Injective INJ
Xếp hạng #67
10:54:48 07/11/2026
Giá Injective (INJ)
$8.27 -0.86%
0.0001092 BTC
213,926 VND
Thấp: $8.04
Cao: $8.49
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.43 | $112,618,430 | 09:54:16 07/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.43 | $83,643,064 | 09:57:15 07/11/2026 |
| 3 |  FameEX |
INJ/USDT | $8.42 | $67,131,511 | 09:57:22 07/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.43 | $66,403,572 | 09:57:16 07/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.43 | $55,659,804 | 09:57:15 07/11/2026 |
| 6 |  Echobit |
INJ/USDT | $8.43 | $49,469,012 | 09:57:16 07/11/2026 |
| 7 |  Ourbit |
INJ/USDT | $8.43 | $49,215,420 | 09:57:16 07/11/2026 |
| 8 |  LBank |
INJ/USDT | $8.42 | $40,733,168 | 09:57:16 07/11/2026 |
| 9 |  MEXC |
INJ/USDT | $8.43 | $33,891,592 | 09:54:16 07/11/2026 |
| 10 |  Buzzex |
INJ/USDT | $8.41 | $32,596,002 | 10:00:16 07/11/2026 |
| 11 |  Bybit |
INJ/USDT | $8.42 | $32,134,124 | 09:54:16 07/11/2026 |
| 12 |  CoinW |
INJ/USDT | $8.44 | $30,429,643 | 09:57:16 07/11/2026 |
| 13 |  BiKing |
INJ/USDT | $8.41 | $30,100,489 | 10:03:16 07/11/2026 |
| 14 |  BVOX |
INJ/USDT | $8.42 | $27,353,431 | 09:57:15 07/11/2026 |
| 15 |  BlockFin |
INJ/USDT | $8.42 | $23,900,515 | 10:03:15 07/11/2026 |
| 16 |  BitradeX |
INJ/USDT | $8.41 | $23,181,958 | 10:00:15 07/11/2026 |
| 17 |  Biconomy.com |
INJ/USDT | $8.42 | $15,951,918 | 09:57:15 07/11/2026 |
| 18 |  BingX |
INJ/USDT | $8.42 | $15,123,962 | 09:57:17 07/11/2026 |
| 19 |  Toobit |
INJ/USDT | $8.43 | $13,981,007 | 09:57:19 07/11/2026 |
| 20 | Binance |
INJ/USDT | $8.43 | $13,786,572 | 09:56:54 07/11/2026 |
| 21 |  COINSPACE |
INJ/USDT | $8.42 | $13,543,094 | 10:03:10 07/11/2026 |
| 22 |  BASEKX |
INJ/USDT | $8.41 | $13,030,135 | 10:00:16 07/11/2026 |
| 23 |  KuCoin |
INJ/USDT | $8.44 | $12,627,507 | 09:54:18 07/11/2026 |
| 24 |  XT.COM |
INJ/USDT | $8.43 | $11,548,297 | 09:57:44 07/11/2026 |
| 25 |  Koinbay |
INJ/USDT | $8.41 | $11,485,229 | 09:57:15 07/11/2026 |
| 26 |  idax exchange |
INJ/USDT | $8.42 | $11,313,075 | 10:03:17 07/11/2026 |
| 27 |  AstralX |
INJ/USDT | $8.28 | $11,095,151 | 09:54:08 07/11/2026 |
| 28 |  Zoomex |
INJ/USDT | $8.41 | $9,639,365 | 10:00:16 07/11/2026 |
| 29 |  YUBIT |
INJ/USDT | $8.43 | $9,615,627 | 09:57:12 07/11/2026 |
| 30 |  OneBullEx |
INJ/USDT | $8.42 | $9,176,917 | 10:03:16 07/11/2026 |
| 31 |  Bitget |
INJ/USDT | $8.42 | $8,746,235 | 09:54:16 07/11/2026 |
| 32 |  Cofinex |
INJ/USDT | $8.41 | $8,717,221 | 10:03:15 07/11/2026 |
| 33 |  WOO X Pro |
INJ/USDT | $8.42 | $8,651,995 | 10:03:16 07/11/2026 |
| 34 |  KCEX |
INJ/USDT | $8.43 | $8,298,779 | 09:57:15 07/11/2026 |
| 35 |  Hotcoin |
INJ/USDT | $8.42 | $7,567,804 | 09:57:18 07/11/2026 |
| 36 |  Hyperliquid |
INJ/USDC | $8.44 | $7,308,277 | 09:57:26 07/11/2026 |
| 37 |  SuperEx |
INJ/USDT | $8.42 | $7,149,410 | 10:00:13 07/11/2026 |
| 38 |  BTCC |
INJ/USDT | $8.43 | $6,890,909 | 09:57:08 07/11/2026 |
| 39 |  EasiCoin |
INJ/USDT | $8.42 | $6,223,433 | 10:03:16 07/11/2026 |
| 40 |  CoinUp.io |
INJ/USDT | $8.43 | $6,040,803 | 09:57:16 07/11/2026 |
| 41 |  Bitunix |
INJ/USDT | $8.43 | $6,016,818 | 09:54:16 07/11/2026 |
| 42 |  Gate |
INJ/USDT | $8.43 | $5,662,402 | 09:54:20 07/11/2026 |
| 43 |  Coinbase Exchange |
INJ/USD | $8.44 | $5,657,480 | 09:57:00 07/11/2026 |
| 44 |  BYDFi |
INJ/USDT | $8.43 | $5,485,565 | 09:54:15 07/11/2026 |
| 45 |  BitDelta |
INJ/USDT | $8.42 | $5,471,167 | 10:00:07 07/11/2026 |
| 46 |  BloFin |
INJ/USDT | $8.43 | $4,716,395 | 09:57:16 07/11/2026 |
| 47 |  Bitbaby |
INJ/USDT | $8.41 | $4,616,076 | 10:00:16 07/11/2026 |
| 48 |  CEEX exchange |
INJ/USDT | $8.41 | $4,592,928 | 10:01:33 07/11/2026 |
| 49 | Gate |
INJ/USDT | $8.44 | $4,575,207 | 09:56:54 07/11/2026 |
| 50 | MEXC |
INJ/USDT | $8.42 | $4,517,846 | 09:51:20 07/11/2026 |
| 51 |  XXKK |
INJ/USDT | $8.41 | $4,510,592 | 09:57:07 07/11/2026 |
| 52 |  Bitbase |
INJ/USDT | $8.43 | $4,428,952 | 09:57:17 07/11/2026 |
| 53 | Ourbit |
INJ/USDT | $8.43 | $4,160,623 | 09:57:07 07/11/2026 |
| 54 | LBank |
INJ/USDT | $8.43 | $4,114,545 | 09:57:12 07/11/2026 |
| 55 | YUBIT |
INJ/USDT | $8.43 | $4,093,764 | 09:57:16 07/11/2026 |
| 56 | Hotcoin |
INJ/USDT | $8.43 | $4,030,613 | 09:51:16 07/11/2026 |
| 57 | CoinW |
INJ/USDT | $8.44 | $3,891,444 | 09:48:08 07/11/2026 |
| 58 |  4E |
INJ/USDT | $8.43 | $3,828,323 | 09:57:15 07/11/2026 |
| 59 |  ASTX |
INJ/USDT | $8.42 | $3,588,530 | 10:03:16 07/11/2026 |
| 60 |  Pionex |
INJ/USDT | $8.43 | $3,270,300 | 09:57:16 07/11/2026 |
| 61 |  WhiteBIT |
INJ/USDT | $8.42 | $3,201,679 | 09:57:11 07/11/2026 |
| 62 | WhiteBIT |
INJ/USDT | $8.40 | $3,193,656 | 09:57:15 07/11/2026 |
| 63 | Bybit |
INJ/USDT | $8.44 | $2,927,247 | 09:54:08 07/11/2026 |
| 64 |  x.me Exchange |
INJ/USDT | $8.41 | $2,704,043 | 10:00:18 07/11/2026 |
| 65 | BlockFin |
INJ/USDT | $8.42 | $2,610,269 | 10:03:07 07/11/2026 |
| 66 |  Phemex |
INJ/USDT | $8.43 | $2,587,655 | 09:57:16 07/11/2026 |
| 67 |  Bitrue |
INJ/USDT | $8.42 | $2,558,364 | 09:57:17 07/11/2026 |
| 68 | KuCoin |
INJ/USDT | $8.42 | $2,554,236 | 09:55:59 07/11/2026 |
| 69 |  WEEX |
INJ/USDT | $8.43 | $2,311,276 | 09:57:08 07/11/2026 |
| 70 |  BitGW Exchange |
INJ/USDT | $8.42 | $2,306,413 | 10:03:14 07/11/2026 |
| 71 |  OKX |
INJ/USDT | $8.42 | $2,263,688 | 09:56:24 07/11/2026 |
| 72 |  Kraken |
INJ/USD | $8.43 | $2,245,210 | 09:59:55 07/11/2026 |
| 73 |  AEGET |
INJ/USDT | $8.42 | $2,106,042 | 10:03:17 07/11/2026 |
| 74 | Binance |
INJ/USDC | $8.41 | $1,701,174 | 09:56:42 07/11/2026 |
| 75 |  Bitcastle |
INJ/USDT | $8.41 | $1,621,755 | 10:00:18 07/11/2026 |
| 76 | Bitget |
INJ/USDT | $8.43 | $1,604,970 | 09:55:14 07/11/2026 |
| 77 | Binance |
INJ/TRY | $8.42 | $1,602,378 | 09:56:42 07/11/2026 |
| 78 | Toobit |
INJ/USDT | $8.43 | $1,578,274 | 09:57:12 07/11/2026 |
| 79 |  Deribit |
INJ/USDC | $8.41 | $1,570,830 | 10:04:01 07/11/2026 |
| 80 | BloFin |
INJ/USDT | $8.43 | $1,564,272 | 09:57:11 07/11/2026 |
| 81 | BYDFi |
INJ/USDT | $8.41 | $1,447,932 | 09:54:07 07/11/2026 |
| 82 | BiKing |
INJ/USDT | $8.42 | $1,377,541 | 10:03:08 07/11/2026 |
| 83 | ASTX |
INJ/USDT | $8.42 | $1,371,788 | 10:03:08 07/11/2026 |
| 84 | Bitbase |
INJ/USDT | $8.43 | $1,338,198 | 09:57:07 07/11/2026 |
| 85 | CoinUp.io |
INJ/USDT | $8.44 | $1,212,375 | 09:57:12 07/11/2026 |
| 86 | AstralX |
INJ/USDT | $8.37 | $1,161,371 | 10:00:15 07/11/2026 |
| 87 | Kraken |
INJ/EUR | $8.44 | $1,136,010 | 09:59:55 07/11/2026 |
| 88 |  Hibt |
INJ/USDT | $8.44 | $1,102,863 | 09:51:12 07/11/2026 |
| 89 |  Bit2Me |
INJ/EUR | $8.44 | $1,097,507 | 10:00:08 07/11/2026 |
| 90 |  Bitvavo |
INJ/EUR | $8.43 | $1,097,041 | 09:57:11 07/11/2026 |
| 91 | WEEX |
INJ/USDC | $8.41 | $1,090,480 | 09:57:08 07/11/2026 |
| 92 |  Helix |
INJ/USDC | $8.42 | $1,074,281 | 10:00:14 07/11/2026 |
| 93 |  Variational |
INJ/USDC | $8.42 | $991,233 | 10:06:17 07/11/2026 |
| 94 |  BtcTurk | Kripto |
INJ/TRY | $8.43 | $912,707 | 09:57:53 07/11/2026 |
| 95 | Zoomex |
INJ/USDT | $8.42 | $876,920 | 10:00:07 07/11/2026 |
| 96 |  Upbit |
INJ/KRW | $8.45 | $849,832 | 09:56:23 07/11/2026 |
| 97 |  KTX |
INJ/USDT | $8.42 | $840,189 | 10:03:16 07/11/2026 |
| 98 |  BTSE |
INJ/USDT | $8.42 | $832,812 | 09:57:15 07/11/2026 |
| 99 |  BitTap |
INJ/USDT | $8.42 | $813,026 | 10:03:16 07/11/2026 |
| 100 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,581 | 10:03:16 07/11/2026 |
| 101 |  B2Z Exchange |
INJ/USD | $8.42 | $806,475 | 10:03:15 07/11/2026 |
| 102 |  TRAIEX |
INJ/USDT | $8.42 | $805,583 | 10:03:15 07/11/2026 |
| 103 |  BITmarkets |
INJ/USDT | $8.41 | $805,293 | 10:00:15 07/11/2026 |
| 104 |  Binance TR |
INJ/TRY | $8.42 | $768,805 | 09:57:09 07/11/2026 |
| 105 | Biconomy.com |
INJ/USDT | $8.43 | $763,845 | 09:57:12 07/11/2026 |
| 106 |  Extended |
INJ/USD | $8.43 | $741,120 | 10:06:16 07/11/2026 |
| 107 | WhiteBIT |
INJ/TRY | $8.41 | $700,263 | 09:57:11 07/11/2026 |
| 108 | Bitbaby |
INJ/USDT | $8.42 | $626,997 | 10:00:12 07/11/2026 |
| 109 |  GroveX |
INJ/USDT | $7.19 | $588,048 | 09:57:11 07/11/2026 |
| 110 |  Revolut (UK) |
INJ/USD | $8.43 | $586,722 | 10:03:11 07/11/2026 |
| 111 |  PointPay |
INJ/USDT | $8.42 | $572,640 | 10:00:12 07/11/2026 |
| 112 |  CoinTR |
INJ/USDT | $8.44 | $565,856 | 10:03:09 07/11/2026 |
| 113 | Phemex |
INJ/USDT | $8.44 | $508,727 | 09:57:08 07/11/2026 |
| 114 | Pionex |
INJ/USDT | $8.43 | $498,077 | 09:57:12 07/11/2026 |
| 115 | BingX |
INJ/USDT | $8.43 | $494,415 | 09:57:10 07/11/2026 |
| 116 | EasiCoin |
INJ/USDT | $8.42 | $493,113 | 10:03:12 07/11/2026 |
| 117 |  LeveX |
INJ/USDT | $8.42 | $489,788 | 10:03:15 07/11/2026 |
| 118 | TRAIEX |
INJ/USDT | $8.41 | $465,927 | 10:00:11 07/11/2026 |
| 119 | WhiteBIT |
INJ/USDC | $8.46 | $462,047 | 09:57:11 07/11/2026 |
| 120 |  Picol |
INJ/USDT | $8.42 | $438,769 | 10:03:11 07/11/2026 |
| 121 |  Crypto.com Exchange |
INJ/USD | $8.45 | $435,705 | 09:57:10 07/11/2026 |
| 122 |  SunX |
INJ/USDT | $8.42 | $426,172 | 10:03:19 07/11/2026 |
| 123 |  Nonkyc.io Exchange |
INJ/USDT | $8.33 | $393,330 | 09:57:07 07/11/2026 |
| 124 | Bitunix |
INJ/USDT | $8.43 | $386,290 | 09:54:10 07/11/2026 |
| 125 | Bitrue |
INJ/USDT | $8.43 | $380,645 | 09:57:12 07/11/2026 |
| 126 |  HyperPay Futures |
INJ/USDT | $8.43 | $380,515 | 10:06:17 07/11/2026 |
| 127 | Biconomy.com |
INJ/USDC | $8.43 | $361,407 | 09:57:12 07/11/2026 |
| 128 | WhiteBIT |
INJ/EUR | $8.41 | $354,904 | 09:57:11 07/11/2026 |
| 129 |  TxFlow |
INJ/USDC | $8.41 | $346,306 | 10:03:51 07/11/2026 |
| 130 |  Bithumb |
INJ/KRW | $8.44 | $337,777 | 09:59:53 07/11/2026 |
| 131 | Binance |
INJ/BTC | $8.42 | $330,748 | 09:56:42 07/11/2026 |
| 132 |  Aster |
INJ/USDT | $8.44 | $308,157 | 09:54:15 07/11/2026 |
| 133 | MEXC |
INJ/USDC | $8.42 | $303,597 | 09:51:20 07/11/2026 |
| 134 |  PrimeXBT |
INJ/USDT | $8.42 | $289,931 | 10:03:16 07/11/2026 |
| 135 | KCEX |
INJ/USDT | $8.43 | $273,566 | 09:57:12 07/11/2026 |
| 136 | OKX |
INJ/USDC | $8.44 | $263,885 | 09:56:53 07/11/2026 |
| 137 |  Coinstore |
INJ/USDT | $8.42 | $263,252 | 10:00:08 07/11/2026 |
| 138 |  Coincall |
INJ/USD | $8.44 | $235,134 | 10:06:15 07/11/2026 |
| 139 |  Bybit EU |
INJ/USDC | $8.39 | $198,470 | 10:03:10 07/11/2026 |
| 140 | Revolut (UK) |
INJ/EUR | $8.39 | $198,313 | 10:03:11 07/11/2026 |
| 141 |  AlphaX |
INJ/USDT | $8.41 | $184,512 | 10:00:17 07/11/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $8.42 | $181,400 | 09:59:23 07/11/2026 |
| 143 |  Paribu |
INJ/TRY | $8.44 | $180,863 | 10:02:53 07/11/2026 |
| 144 | MEXC |
INJ/USDC | $8.43 | $174,108 | 09:54:16 07/11/2026 |
| 145 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9977 | $159,649 | 09:15:47 07/11/2026 |
| 146 |  Ulink |
INJ/USDT | $20.17 | $140,341 | 10:03:20 07/11/2026 |
| 147 | Crypto.com Exchange |
INJ/USDT | $8.43 | $123,248 | 09:57:10 07/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,243.42 | $114,912 | 09:51:59 07/11/2026 |
| 149 | BtcTurk | Kripto |
INJ/USDT | $8.36 | $106,475 | 09:57:53 07/11/2026 |
| 150 | Gate |
INJ/USDC | $8.45 | $105,190 | 09:56:24 07/11/2026 |
| 151 |  Binance.US |
INJ/USDT | $8.35 | $104,075 | 09:59:23 07/11/2026 |
| 152 | CoinTR |
INJ/TRY | $8.44 | $101,514 | 10:03:09 07/11/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,345.30 | 10:03:12 07/11/2026 |
| 154 | LeveX |
INJ/USDT | $8.42 | $87,132.96 | 10:03:09 07/11/2026 |
| 155 | Koinbay |
INJ/USDT | $8.43 | $86,828.60 | 09:57:09 07/11/2026 |
| 156 |  Meteora DLMM |
INJ/USDC | $8.41 | $84,779.88 | 09:56:00 07/11/2026 |
| 157 |  Orderly |
INJ/USDC | $8.28 | $83,223.01 | 10:06:16 07/11/2026 |
| 158 |  MemeMax |
INJ/USDC | $8.43 | $83,223.01 | 10:06:16 07/11/2026 |
| 159 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.39 | $80,138.31 | 09:58:22 07/11/2026 |
| 160 | Bybit |
INJ/USDC | $8.39 | $79,893.71 | 09:54:08 07/11/2026 |
| 161 | Bitcastle |
INJ/USDT | $8.41 | $71,585.86 | 10:00:15 07/11/2026 |
| 162 | Binance |
INJ/FDUSD | $8.42 | $66,500.07 | 09:56:42 07/11/2026 |
| 163 |  Osmosis |
USDC/INJ | $0.9936 | $65,094.23 | 09:59:36 07/11/2026 |
| 164 | Revolut (UK) |
INJ/GBP | $8.41 | $64,827.43 | 10:03:11 07/11/2026 |
| 165 | Cofinex |
INJ/USDT | $8.41 | $64,282.42 | 10:03:11 07/11/2026 |
| 166 |  ChangeNOW |
INJ/BTC | $8.44 | $62,981.32 | 10:03:11 07/11/2026 |
| 167 |  Raydium (CLMM) |
INJ/USDC | $8.31 | $62,364.70 | 09:54:50 07/11/2026 |
| 168 |  Binance TH |
INJ/USDT | $8.43 | $56,340.37 | 09:57:10 07/11/2026 |
| 169 |  ZKE |
INJ/USDT | $8.42 | $51,003.57 | 10:00:14 07/11/2026 |
| 170 |  Deepcoin |
INJ/USDT | $8.43 | $49,398.66 | 09:57:08 07/11/2026 |
| 171 | BVOX |
INJ/USDT | $8.43 | $46,425.75 | 09:57:11 07/11/2026 |
| 172 | BITmarkets |
INJ/USD | $8.42 | $44,913.70 | 10:00:07 07/11/2026 |
| 173 |  BiFinance |
INJ/USDT | $8.43 | $43,445.08 | 09:57:11 07/11/2026 |
| 174 | OKX |
INJ/EUR | $8.44 | $42,605.00 | 09:56:24 07/11/2026 |
| 175 | B2Z Exchange |
INJ/USD | $8.42 | $42,456.48 | 10:03:08 07/11/2026 |
| 176 | PointPay |
INJ/USDC | $8.39 | $39,745.63 | 10:00:12 07/11/2026 |
| 177 | Osmosis |
INJ/OSMO | $8.32 | $38,536.18 | 09:59:36 07/11/2026 |
| 178 | TRAIEX |
INJ/USDC | $8.43 | $37,581.70 | 10:03:07 07/11/2026 |
| 179 | Osmosis |
USDC/INJ | $1.05 | $37,417.29 | 09:18:11 07/11/2026 |
| 180 |  BitxEX |
INJ/USDT | $8.41 | $34,940.03 | 10:00:16 07/11/2026 |
| 181 |  Orion (BSC) |
USDT/INJ | $0.9996 | $33,864.99 | 09:51:43 07/11/2026 |
| 182 |  Bitfinex |
INJ/USDT | $8.41 | $26,229.57 | 09:57:15 07/11/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $8.47 | $25,302.25 | 10:00:08 07/11/2026 |
| 184 | KuCoin |
INJ/USDC | $8.37 | $22,159.42 | 09:55:59 07/11/2026 |
| 185 |  CoinDCX |
INJ/INR | $8.99 | $21,969.74 | 10:00:07 07/11/2026 |
| 186 |  Bitcoiva |
INJ/USDT | $8.41 | $21,106.12 | 10:03:12 07/11/2026 |
| 187 | Meteora DLMM |
INJ/SOL | $8.45 | $20,756.52 | 09:52:09 07/11/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,244.53 | $17,676.59 | 09:51:59 07/11/2026 |
| 189 | BITmarkets |
INJ/USDT | $8.44 | $16,732.72 | 10:00:07 07/11/2026 |
| 190 | BTSE |
INJ/USDT | $8.42 | $16,729.79 | 09:57:11 07/11/2026 |
| 191 | B2Z Exchange |
INJ/USDT | $8.41 | $16,068.77 | 10:03:08 07/11/2026 |
| 192 |  Tokocrypto |
INJ/USDT | $8.43 | $15,652.13 | 09:57:12 07/11/2026 |
| 193 |  Fillx |
INJ/USDC | $8.28 | $15,646.13 | 10:06:16 07/11/2026 |
| 194 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 195 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 196 |  Kanga Exchange |
INJ/USDC | $8.43 | $12,920.21 | 10:03:10 07/11/2026 |
| 197 | Kanga Exchange |
INJ/USDT | $8.42 | $12,907.97 | 10:03:10 07/11/2026 |
| 198 |  TRIV |
INJ/IDR | $8.46 | $12,389.62 | 10:03:09 07/11/2026 |
| 199 | TRIV |
INJ/USDT | $8.42 | $12,389.59 | 10:03:09 07/11/2026 |
| 200 |  ApeX Omni |
INJ/USDT | $8.43 | $11,211.79 | 10:06:15 07/11/2026 |
| 201 | KuCoin |
INJ/BTC | $8.44 | $10,797.24 | 09:55:59 07/11/2026 |
| 202 |  Kinesis Money |
INJ/C1USD | $7.95 | $10,194.98 | 22:30:11 06/11/2026 |
| 203 |  Aevo |
INJ/USD | $8.44 | $9,778.26 | 10:06:16 07/11/2026 |
| 204 | Helix |
INJ/USDT | $8.38 | $9,213.22 | 10:00:14 07/11/2026 |
| 205 |  XBO.com |
INJ/USDT | $8.40 | $9,173.92 | 10:03:11 07/11/2026 |
| 206 |  HTX |
INJ/USDT | $8.24 | $8,201.96 | 09:59:54 07/11/2026 |
| 207 |  CRMClick |
INJ/USDT | $8.24 | $8,201.65 | 10:00:12 07/11/2026 |
| 208 |  Coinone |
INJ/KRW | $8.34 | $7,384.54 | 09:59:53 07/11/2026 |
| 209 |  Tebbit |
INJ/USDT | $8.42 | $7,354.43 | 10:03:17 07/11/2026 |
| 210 |  dYdX v4 |
INJ/USD | $8.30 | $6,821.95 | 10:07:19 07/11/2026 |
| 211 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.47 | $6,596.02 | 07:56:15 07/11/2026 |
| 212 |  Bitkub |
INJ/THB | $8.37 | $6,444.40 | 09:57:10 07/11/2026 |
| 213 |  WOO X |
INJ/USDT | $8.41 | $4,984.18 | 10:00:16 07/11/2026 |
| 214 |  Gemini |
INJ/USD | $8.44 | $4,854.19 | 09:59:54 07/11/2026 |
| 215 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.48 | $4,504.50 | 07:56:15 07/11/2026 |
| 216 |  Dojoswap |
INJ/USDT | $8.42 | $4,080.84 | 09:50:33 07/11/2026 |
| 217 |  Indodax |
INJ/IDR | $8.46 | $3,460.95 | 10:02:54 07/11/2026 |
| 218 |  Bitlo |
INJ/TRY | $8.43 | $3,226.31 | 10:00:09 07/11/2026 |
| 219 | Crypto.com Exchange |
INJ/USD | $8.37 | $2,347.60 | 09:00:18 07/11/2026 |
| 220 | Tokocrypto |
INJ/USDC | $8.41 | $2,241.33 | 09:57:12 07/11/2026 |
| 221 | BITmarkets |
INJ/USDC | $8.45 | $2,134.84 | 10:00:07 07/11/2026 |
| 222 | B2Z Exchange |
INJ/USDC | $8.42 | $2,083.03 | 10:03:08 07/11/2026 |
| 223 |  Ndax |
INJ/CAD | $8.30 | $2,054.59 | 10:03:11 07/11/2026 |
| 224 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 225 | Dojoswap |
NINJA/INJ | $0.0007110 | $1,937.45 | 05:27:31 07/11/2026 |
| 226 |  Foxbit |
INJ/BRL | $8.17 | $1,819.00 | 10:00:10 07/11/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,235.17 | $1,714.53 | 07:56:16 07/11/2026 |
| 228 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 229 |  Uniswap v2 |
WETH/INJ | $2,259.24 | $1,669.25 | 09:26:35 07/11/2026 |
| 230 | Helix |
ZIG/INJ | $0.03963 | $1,103.76 | 10:00:14 07/11/2026 |
| 231 |  SushiSwap (Ethereum) |
WETH/INJ | $2,246.09 | $976.73 | 09:51:59 07/11/2026 |
| 232 | WOO X |
INJ/USDT | $8.41 | $944.33 | 10:00:11 07/11/2026 |
| 233 |  ADEN |
INJ/USDT | $8.43 | $938.86 | 10:07:00 07/11/2026 |
| 234 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9974 | $831.87 | 09:50:18 07/11/2026 |
| 236 | Helix |
NINJA/INJ | $0.0007159 | $652.94 | 10:00:14 07/11/2026 |
| 237 | CoinDCX |
INJ/USDT | $8.42 | $560.42 | 10:00:07 07/11/2026 |
| 238 | BITmarkets |
INJ/IDR | $8.43 | $552.87 | 10:00:07 07/11/2026 |
| 239 | Bitstamp by Robinhood |
INJ/EUR | $8.71 | $510.70 | 09:59:53 07/11/2026 |
| 240 | Helix |
HDRO/INJ | $0.001129 | $390.99 | 10:00:14 07/11/2026 |
| 241 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 242 |  Raydium (CPMM) |
INJ/SOL | $8.09 | $185.52 | 09:54:50 07/11/2026 |
| 243 |  WazirX |
INJ/INR | $8.74 | $97.63 | 10:03:12 07/11/2026 |
| 244 |  CEX.IO |
INJ/USDT | $8.44 | $46.30 | 09:54:09 07/11/2026 |
| 245 | CEX.IO |
INJ/EUR | $8.47 | $46.25 | 09:54:09 07/11/2026 |
| 246 |  CoinJar |
INJ/USDC | $8.46 | $25.42 | 10:01:11 07/11/2026 |
| 247 | CoinJar |
INJ/AUD | $8.46 | $25.37 | 10:01:11 07/11/2026 |
| 248 | CEX.IO |
INJ/USDC | $8.44 | $19.62 | 09:54:09 07/11/2026 |
| 249 | CEX.IO |
INJ/USD | $8.45 | $18.82 | 09:54:09 07/11/2026 |
| 250 | Upbit |
INJ/BTC | $8.36 | $16.89 | 09:56:23 07/11/2026 |
| 251 | Osmosis |
INJ/ISLM | $8.30 | $11.94 | 03:07:56 07/11/2026 |
| 252 |  Unocoin |
INJ/INR | $11.70 | $2.81 | 09:57:08 07/11/2026 |
| 253 |  Poloniex |
INJ/USDT | $7.68 | $0 | 09:59:23 07/11/2026 |
| 254 |  HitBTC |
INJ/BTC | $8.29 | $0 | 10:00:09 07/11/2026 |
| 255 | HitBTC |
INJ/USDT | $7.74 | $0 | 10:00:09 07/11/2026 |
| 256 | HitBTC |
INJ/USDT | $8.07 | $0 | 10:00:15 07/11/2026 |
| 257 |  Digital X |
INJ/KRW | $9.52 | $0 | 09:57:10 07/11/2026 |
| 258 | Upbit |
INJ/USDT | $9.71 | $0 | 09:56:23 07/11/2026 |
| 259 | WazirX |
INJ/USDT | $8.06 | $0 | 10:03:12 07/11/2026 |
| 260 | CoinJar |
INJ/GBP | $6.89 | $0 | 10:01:11 07/11/2026 |
| 261 | CoinJar |
INJ/USD | $8.15 | $0 | 10:01:11 07/11/2026 |
| 262 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 263 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 264 |  Bitazza |
INJ/THB | $8.31 | $0 | 10:03:11 07/11/2026 |
| 265 | Bitazza |
INJ/USDT | $8.33 | $0 | 10:03:11 07/11/2026 |
| 266 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 267 |  Flipster |
INJ/USDT | $7.01 | $0 | 10:00:16 07/11/2026 |
| 268 |  Young Platform |
INJ/EUR | $8.43 | $0 | 10:03:11 07/11/2026 |
| 269 | ADEN |
INJ/USDC | $8.28 | $0 | 10:07:00 07/11/2026 |
| 270 |  Gate US |
INJ/USDT | $8.43 | $0 | 10:03:11 07/11/2026 |
| 271 | KTX |
INJ/USDT | $5.28 | $0 | 10:03:08 07/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 07/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,618,430 với tỷ giá $8.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.