Injective INJ
Xếp hạng #93
08:03:00 20/01/2026
Giá Injective (INJ)
$4.80 2.92%
0.00005181 BTC
127,463 VND
Thấp: $4.60
Cao: $5.22
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
INJ/USDT | $4.80 | $54,637,233 | 07:54:15 20/01/2026 |
| 2 |  Echobit |
INJ/USDT | $4.80 | $28,568,324 | 08:00:16 20/01/2026 |
| 3 |  Binance |
INJ/USDT | $4.79 | $28,164,296 | 07:54:16 20/01/2026 |
| 4 |  Top.one |
INJ/USDT | $4.78 | $25,631,868 | 08:03:16 20/01/2026 |
| 5 |  BTDUex |
INJ/USDT | $4.79 | $24,046,535 | 08:00:11 20/01/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.11 | $23,777,015 | 07:57:15 20/01/2026 |
| 7 |  Zedcex Exchange |
INJ/USDT | $4.80 | $17,280,387 | 08:00:10 20/01/2026 |
| 8 |  Ju.com |
INJ/USDT | $4.79 | $16,839,716 | 07:57:15 20/01/2026 |
| 9 |  Batonex |
INJ/USDT | $4.80 | $16,839,284 | 08:00:16 20/01/2026 |
| 10 |  LBank |
INJ/USDT | $4.79 | $16,660,705 | 07:57:15 20/01/2026 |
| 11 |  CoinChief |
INJ/USDT | $4.79 | $16,403,271 | 08:00:17 20/01/2026 |
| 12 |  FameEX |
INJ/USDT | $4.79 | $16,305,580 | 07:57:17 20/01/2026 |
| 13 |  MEXC |
INJ/USDT | $4.79 | $15,408,809 | 07:57:16 20/01/2026 |
| 14 |  YUBIT |
INJ/USDT | $4.79 | $11,769,372 | 07:57:08 20/01/2026 |
| 15 |  EagleX |
INJ/USDT | $4.79 | $11,684,134 | 08:00:08 20/01/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $4.78 | $11,044,045 | 08:03:16 20/01/2026 |
| 17 |  CoinW |
INJ/USDT | $4.79 | $9,738,780 | 07:57:16 20/01/2026 |
| 18 |  AscendEX |
INJ/USDT | $4.79 | $9,536,277 | 07:57:15 20/01/2026 |
| 19 |  Bybit |
INJ/USDT | $4.79 | $9,386,748 | 07:54:16 20/01/2026 |
| 20 |  BVOX |
INJ/USDT | $4.79 | $9,341,292 | 07:57:15 20/01/2026 |
| 21 | AscendEX |
INJ/USDT | $4.77 | $9,079,408 | 07:57:08 20/01/2026 |
| 22 |  BiKing |
INJ/USDT | $4.79 | $8,710,522 | 07:54:16 20/01/2026 |
| 23 |  Tapbit |
INJ/USDT | $4.79 | $8,135,567 | 07:57:16 20/01/2026 |
| 24 |  EasiCoin |
INJ/USDT | $4.80 | $8,078,867 | 08:00:12 20/01/2026 |
| 25 |  Ourbit |
INJ/USDT | $4.79 | $7,638,002 | 07:57:16 20/01/2026 |
| 26 |  Ekbit |
INJ/USDT | $4.79 | $7,409,321 | 08:00:16 20/01/2026 |
| 27 |  Deepcoin |
INJ/USDT | $4.79 | $7,274,697 | 07:57:15 20/01/2026 |
| 28 |  BlockFin |
INJ/USDT | $4.79 | $7,249,911 | 08:00:15 20/01/2026 |
| 29 |  BitradeX |
INJ/USDT | $4.79 | $6,271,966 | 07:57:15 20/01/2026 |
| 30 |  Zedxion Exchange |
INJ/USDT | $4.79 | $6,237,472 | 08:00:16 20/01/2026 |
| 31 |  CZR Exchange |
INJ/USDT | $4.79 | $6,237,434 | 07:54:16 20/01/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.80 | $6,000,675 | 07:45:15 20/01/2026 |
| 33 |  NovaEx |
INJ/USDT | $4.80 | $5,870,278 | 08:00:16 20/01/2026 |
| 34 | BiKing |
INJ/USDT | $4.80 | $5,676,566 | 07:54:11 20/01/2026 |
| 35 |  Bitget |
INJ/USDT | $4.79 | $5,639,203 | 07:54:15 20/01/2026 |
| 36 | Binance |
INJ/USDT | $4.80 | $5,569,727 | 07:56:52 20/01/2026 |
| 37 |  Cofinex |
INJ/USDT | $4.79 | $5,558,984 | 08:00:17 20/01/2026 |
| 38 |  Hotcoin |
INJ/USDT | $4.79 | $5,302,539 | 07:57:20 20/01/2026 |
| 39 |  OKX |
INJ/USDT | $4.78 | $4,687,144 | 07:55:53 20/01/2026 |
| 40 |  Coinlocally |
INJ/USDT | $4.79 | $4,351,288 | 08:00:16 20/01/2026 |
| 41 |  YEX |
INJ/USDT | $4.79 | $4,234,369 | 08:00:16 20/01/2026 |
| 42 |  Websea |
INJ/USDT | $4.79 | $4,033,720 | 08:00:17 20/01/2026 |
| 43 | EasiCoin |
INJ/USDT | $4.79 | $3,938,556 | 08:00:16 20/01/2026 |
| 44 |  CoinCatch |
INJ/USDT | $4.77 | $3,906,531 | 08:03:17 20/01/2026 |
| 45 |  Millionero |
INJ/USDT | $4.79 | $3,587,659 | 08:00:15 20/01/2026 |
| 46 |  Darkex Exchange |
INJ/USDT | $4.79 | $3,026,763 | 08:00:16 20/01/2026 |
| 47 |  SuperEx |
INJ/USDT | $4.79 | $2,976,475 | 07:57:11 20/01/2026 |
| 48 |  Toobit |
INJ/USDT | $4.79 | $2,950,889 | 07:57:16 20/01/2026 |
| 49 |  KTX |
INJ/USDT | $4.80 | $2,843,519 | 08:00:08 20/01/2026 |
| 50 |  BTCC |
INJ/USDT | $4.80 | $2,828,205 | 07:57:16 20/01/2026 |
| 51 |  Zoomex |
INJ/USDT | $4.79 | $2,792,622 | 07:57:17 20/01/2026 |
| 52 | CoinW |
INJ/USDT | $4.80 | $2,691,834 | 07:57:07 20/01/2026 |
| 53 | Millionero |
INJ/USDT | $4.80 | $2,656,548 | 08:00:07 20/01/2026 |
| 54 |  CoinUp.io |
INJ/USDT | $4.79 | $2,615,611 | 07:57:18 20/01/2026 |
| 55 | Hotcoin |
INJ/USDT | $4.80 | $2,313,115 | 07:58:11 20/01/2026 |
| 56 |  Hibt |
INJ/USDT | $4.79 | $2,248,511 | 07:57:07 20/01/2026 |
| 57 |  Bitrue |
INJ/USDT | $4.79 | $2,217,722 | 07:57:17 20/01/2026 |
| 58 |  DigiFinex |
INJ/USDT | $4.80 | $2,212,459 | 07:57:08 20/01/2026 |
| 59 |  Phemex |
INJ/USDT | $4.79 | $2,166,003 | 07:57:17 20/01/2026 |
| 60 | WhiteBIT |
INJ/USDT | $4.79 | $2,153,679 | 07:54:11 20/01/2026 |
| 61 |  Coinbase Exchange |
INJ/USD | $4.79 | $2,015,082 | 07:56:29 20/01/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $4.79 | $1,834,379 | 08:00:15 20/01/2026 |
| 63 |  BitbabyExchange |
INJ/USDT | $4.79 | $1,770,809 | 08:00:16 20/01/2026 |
| 64 |  KuCoin |
INJ/USDT | $4.79 | $1,762,750 | 07:54:19 20/01/2026 |
| 65 | Toobit |
INJ/USDT | $4.79 | $1,762,333 | 07:57:09 20/01/2026 |
| 66 | MEXC |
INJ/USDT | $4.80 | $1,663,135 | 07:54:07 20/01/2026 |
| 67 |  XXKK |
INJ/USDT | $4.79 | $1,607,306 | 07:57:10 20/01/2026 |
| 68 |  Bitunix |
INJ/USDT | $4.79 | $1,577,039 | 07:57:15 20/01/2026 |
| 69 | LBank |
INJ/USDT | $4.79 | $1,457,461 | 07:57:11 20/01/2026 |
| 70 | Binance |
INJ/USDC | $4.80 | $1,449,431 | 07:56:52 20/01/2026 |
| 71 |  Bitcastle |
INJ/USDT | $4.79 | $1,440,077 | 08:00:20 20/01/2026 |
| 72 |  Gate |
INJ/USDT | $4.79 | $1,434,001 | 07:54:19 20/01/2026 |
| 73 | Websea |
INJ/USDT | $4.80 | $1,358,367 | 08:00:12 20/01/2026 |
| 74 | Ju.com |
INJ/USDT | $4.80 | $1,330,702 | 07:57:10 20/01/2026 |
| 75 |  BTSE |
INJ/USDT | $4.79 | $1,189,894 | 07:57:23 20/01/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $4.79 | $1,187,853 | 07:57:18 20/01/2026 |
| 77 | Darkex Exchange |
INJ/USDT | $4.80 | $1,170,498 | 08:00:12 20/01/2026 |
| 78 |  BitMart |
INJ/USDT | $4.80 | $1,139,321 | 07:57:10 20/01/2026 |
| 79 | Bybit |
INJ/USDT | $4.79 | $1,114,650 | 07:54:08 20/01/2026 |
| 80 |  AstralX |
INJ/USDT | $4.80 | $1,103,792 | 07:54:07 20/01/2026 |
| 81 |  KCEX |
INJ/USDT | $4.79 | $1,086,844 | 07:57:15 20/01/2026 |
| 82 | Gate |
INJ/USDT | $4.79 | $1,053,591 | 07:56:24 20/01/2026 |
| 83 |  B2Z Exchange |
INJ/USD | $4.79 | $998,401 | 08:00:15 20/01/2026 |
| 84 |  BITmarkets |
INJ/USDT | $4.79 | $997,966 | 08:00:15 20/01/2026 |
| 85 | B2Z Exchange |
INJ/USDT | $4.80 | $990,337 | 08:00:12 20/01/2026 |
| 86 | BTSE |
INJ/USDT | $4.79 | $988,956 | 07:54:07 20/01/2026 |
| 87 | BlockFin |
INJ/USDT | $4.80 | $972,823 | 08:00:07 20/01/2026 |
| 88 |  Coinflare |
INJ/USDT | $4.79 | $872,658 | 08:00:08 20/01/2026 |
| 89 | Ourbit |
INJ/USDT | $4.79 | $823,892 | 07:57:08 20/01/2026 |
| 90 | BITmarkets |
INJ/USDT | $4.80 | $798,236 | 08:00:09 20/01/2026 |
| 91 | CoinUp.io |
INJ/USDT | $4.79 | $770,714 | 07:57:09 20/01/2026 |
| 92 |  PointPay |
INJ/USDT | $4.79 | $764,610 | 07:57:09 20/01/2026 |
| 93 |  CEEX exchange |
INJ/USDT | $4.79 | $752,720 | 08:00:09 20/01/2026 |
| 94 |  Hyperliquid |
INJ/USD | $4.79 | $738,970 | 07:57:15 20/01/2026 |
| 95 | KTX |
INJ/USDT | $4.79 | $725,976 | 08:00:15 20/01/2026 |
| 96 | WhiteBIT |
INJ/TRY | $4.81 | $703,345 | 07:54:11 20/01/2026 |
| 97 | OKX |
INJ/USDT | $4.79 | $702,348 | 07:56:23 20/01/2026 |
| 98 |  Gems Trade |
INJ/USDT | $4.80 | $688,901 | 08:00:12 20/01/2026 |
| 99 |  CRMClick |
INJ/USDT | $4.79 | $680,334 | 07:54:11 20/01/2026 |
| 100 |  HTX |
INJ/USDT | $4.79 | $676,670 | 07:59:55 20/01/2026 |
| 101 |  Pionex |
INJ/USDT | $4.79 | $660,206 | 07:57:16 20/01/2026 |
| 102 |  BYDFi |
INJ/USDT | $4.79 | $652,840 | 08:00:17 20/01/2026 |
| 103 |  BloFin |
INJ/USDT | $4.79 | $650,531 | 07:57:16 20/01/2026 |
| 104 | B2Z Exchange |
INJ/USD | $4.80 | $615,058 | 08:00:12 20/01/2026 |
| 105 | BITmarkets |
INJ/USD | $4.80 | $615,054 | 08:00:09 20/01/2026 |
| 106 | KuCoin |
INJ/USDT | $4.79 | $606,605 | 07:56:53 20/01/2026 |
| 107 | BloFin |
INJ/USDT | $4.79 | $582,532 | 07:57:08 20/01/2026 |
| 108 | BTCC |
INJ/USDT | $4.80 | $557,637 | 07:57:08 20/01/2026 |
| 109 |  BingX |
INJ/USDT | $4.79 | $525,281 | 07:54:07 20/01/2026 |
| 110 |  BitTap |
INJ/USDT | $4.79 | $518,226 | 08:00:17 20/01/2026 |
| 111 | WhiteBIT |
INJ/USDC | $4.80 | $502,528 | 07:54:11 20/01/2026 |
| 112 |  Drift Protocol |
INJ/USDC | $4.81 | $483,263 | 08:00:15 20/01/2026 |
| 113 | Bitget |
INJ/USDT | $4.78 | $482,793 | 07:54:07 20/01/2026 |
| 114 | KCEX |
INJ/USDT | $4.80 | $461,034 | 07:57:08 20/01/2026 |
| 115 | Zoomex |
INJ/USDT | $4.79 | $453,330 | 07:48:07 20/01/2026 |
| 116 |  Upbit |
INJ/KRW | $4.82 | $419,830 | 07:56:54 20/01/2026 |
| 117 |  Bitcoiva |
INJ/USDT | $4.80 | $415,843 | 08:00:08 20/01/2026 |
| 118 | YEX |
INJ/USDT | $4.80 | $375,070 | 08:00:13 20/01/2026 |
| 119 | Coinlocally |
INJ/USDT | $4.80 | $366,726 | 08:00:11 20/01/2026 |
| 120 | Bitunix |
INJ/USDT | $4.79 | $365,891 | 07:57:10 20/01/2026 |
| 121 | Aivora Exchange |
INJ/USDT | $4.80 | $330,919 | 08:00:10 20/01/2026 |
| 122 |  Orderly |
INJ/USDC | $4.80 | $328,364 | 08:03:16 20/01/2026 |
| 123 | Coinflare |
INJ/USDT | $4.79 | $319,857 | 08:00:15 20/01/2026 |
| 124 | Tapbit |
INJ/USDT | $4.80 | $319,200 | 07:57:07 20/01/2026 |
| 125 | BYDFi |
INJ/USDT | $4.80 | $318,759 | 08:00:11 20/01/2026 |
| 126 | Phemex |
INJ/USDT | $4.79 | $307,960 | 07:57:11 20/01/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $4.79 | $294,286 | 08:00:09 20/01/2026 |
| 128 | Biconomy.com |
INJ/USDT | $4.80 | $293,180 | 07:45:11 20/01/2026 |
| 129 |  Fastex |
INJ/USDT | $4.80 | $290,429 | 07:54:15 20/01/2026 |
| 130 |  PrimeXBT |
INJ/USDT | $4.79 | $274,189 | 08:00:16 20/01/2026 |
| 131 |  Bitvavo |
INJ/EUR | $4.80 | $271,702 | 07:57:10 20/01/2026 |
| 132 |  Helix |
INJ/USDT | $4.79 | $270,553 | 07:57:15 20/01/2026 |
| 133 |  Bithumb |
INJ/KRW | $4.82 | $270,159 | 07:59:54 20/01/2026 |
| 134 |  SunX |
INJ/USDT | $4.80 | $260,160 | 08:00:17 20/01/2026 |
| 135 |  4E |
INJ/USDT | $4.79 | $247,723 | 07:54:15 20/01/2026 |
| 136 | Binance |
INJ/TRY | $4.81 | $233,342 | 07:56:42 20/01/2026 |
| 137 | WhiteBIT |
INJ/EUR | $4.78 | $219,731 | 07:54:11 20/01/2026 |
| 138 |  Kraken |
INJ/USD | $4.80 | $204,506 | 07:59:54 20/01/2026 |
| 139 |  All InX |
INJ/USDT | $4.79 | $199,670 | 08:00:12 20/01/2026 |
| 140 | Binance |
INJ/FDUSD | $4.79 | $197,863 | 07:56:54 20/01/2026 |
| 141 |  Dex-Trade |
INJ/USDT | $4.80 | $194,516 | 07:57:10 20/01/2026 |
| 142 | MEXC |
INJ/USDC | $4.80 | $186,957 | 07:54:07 20/01/2026 |
| 143 |  GroveX |
INJ/USDT | $4.80 | $173,445 | 08:00:08 20/01/2026 |
| 144 | Helix |
INJ/USDT | $4.80 | $173,223 | 07:57:08 20/01/2026 |
| 145 |  LeveX |
INJ/USDT | $4.80 | $164,514 | 08:00:08 20/01/2026 |
| 146 | Bitrue |
INJ/USDT | $4.80 | $159,862 | 07:57:09 20/01/2026 |
| 147 |  Coinbase International Exchange |
INJ/USDC | $4.79 | $158,994 | 08:00:16 20/01/2026 |
| 148 | Pionex |
INJ/USDT | $4.79 | $156,701 | 07:57:10 20/01/2026 |
| 149 |  Binance TR |
INJ/TRY | $4.81 | $151,430 | 07:57:10 20/01/2026 |
| 150 | LeveX |
INJ/USDT | $4.79 | $148,263 | 08:00:15 20/01/2026 |
| 151 |  Paribu |
INJ/TRY | $4.80 | $143,629 | 07:59:53 20/01/2026 |
| 152 |  Picol |
INJ/USDT | $4.80 | $137,920 | 08:00:09 20/01/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $4.78 | $130,120 | 08:03:17 20/01/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $4.81 | $127,814 | 07:54:11 20/01/2026 |
| 155 | BVOX |
INJ/USDT | $4.79 | $119,979 | 07:57:10 20/01/2026 |
| 156 |  Qmall Exchange |
INJ/USDT | $4.79 | $114,690 | 07:57:09 20/01/2026 |
| 157 | MEXC |
INJ/USDC | $4.78 | $109,070 | 07:54:16 20/01/2026 |
| 158 | Gate |
INJ/USDC | $4.79 | $107,958 | 07:56:24 20/01/2026 |
| 159 |  BlueBit |
INJ/USDT | $4.79 | $103,171 | 07:57:14 20/01/2026 |
| 160 |  ONUS Pro |
INJ/VNDC | $4.79 | $93,292.72 | 07:54:16 20/01/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $4.88 | $89,822.70 | 07:59:23 20/01/2026 |
| 162 |  XBO.com |
INJ/USDT | $4.79 | $82,591.23 | 08:00:11 20/01/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,182.75 | $80,901.88 | 07:49:35 20/01/2026 |
| 164 |  BtcTurk | Kripto |
INJ/TRY | $4.83 | $77,806.93 | 07:59:23 20/01/2026 |
| 165 | HTX |
INJ/USDT | $4.79 | $77,108.29 | 07:54:17 20/01/2026 |
| 166 | CRMClick |
INJ/USDT | $4.79 | $77,108.29 | 07:54:15 20/01/2026 |
| 167 |  Nivex |
INJ/USDT | $4.79 | $73,200.06 | 08:00:08 20/01/2026 |
| 168 | B2Z Exchange |
INJ/USDC | $4.79 | $69,201.53 | 08:00:12 20/01/2026 |
| 169 | BITmarkets |
INJ/USDC | $4.79 | $69,172.23 | 08:00:09 20/01/2026 |
| 170 |  BiFinance |
INJ/USDT | $4.80 | $66,526.84 | 07:48:11 20/01/2026 |
| 171 |  Bitazza |
INJ/USDT | $4.78 | $60,023.39 | 08:00:11 20/01/2026 |
| 172 | Bitcastle |
INJ/USDT | $4.80 | $58,320.47 | 08:00:14 20/01/2026 |
| 173 |  Coincall |
INJ/USD | $4.78 | $55,980.35 | 08:03:15 20/01/2026 |
| 174 | Binance |
INJ/BTC | $4.80 | $55,070.27 | 07:56:54 20/01/2026 |
| 175 | Cofinex |
INJ/USDT | $4.80 | $54,287.49 | 08:00:07 20/01/2026 |
| 176 | Koinbay |
INJ/USDT | $4.79 | $49,846.98 | 07:57:10 20/01/2026 |
| 177 | Zedxion Exchange |
INJ/USDT | $4.79 | $49,687.59 | 08:00:14 20/01/2026 |
| 178 |  BitDelta |
INJ/USDT | $4.80 | $49,477.21 | 07:54:07 20/01/2026 |
| 179 | CZR Exchange |
INJ/USDT | $4.79 | $48,932.18 | 08:00:10 20/01/2026 |
| 180 |  Paradex |
INJ/USD | $4.83 | $45,545.81 | 08:03:15 20/01/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9958 | $43,931.84 | 07:57:00 20/01/2026 |
| 182 |  CoinEx |
INJ/USDT | $4.80 | $41,542.66 | 07:59:24 20/01/2026 |
| 183 |  Crypto.com Exchange |
INJ/USD | $4.80 | $39,007.27 | 07:54:07 20/01/2026 |
| 184 |  Delta Exchange |
INJ/USDT | $4.80 | $38,046.59 | 08:00:16 20/01/2026 |
| 185 |  Bit2Me |
INJ/EUR | $4.82 | $36,650.26 | 07:57:10 20/01/2026 |
| 186 | Kraken |
INJ/EUR | $4.82 | $34,783.84 | 07:59:54 20/01/2026 |
| 187 |  ZKE |
INJ/USDT | $4.79 | $29,360.10 | 08:00:11 20/01/2026 |
| 188 |  WEEX |
INJ/USDC | $4.79 | $29,249.90 | 07:57:09 20/01/2026 |
| 189 | Deepcoin |
INJ/USDT | $4.79 | $28,545.53 | 07:57:07 20/01/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $4.74 | $27,595.37 | 08:00:08 20/01/2026 |
| 191 |  Ndax |
INJ/CAD | $4.92 | $26,375.12 | 08:00:11 20/01/2026 |
| 192 | BtcTurk | Kripto |
INJ/USDT | $4.81 | $25,121.77 | 07:59:23 20/01/2026 |
| 193 | AstralX |
INJ/USDT | $4.79 | $23,869.07 | 07:54:15 20/01/2026 |
| 194 |  Kanga Exchange |
INJ/USDC | $4.80 | $22,794.33 | 08:00:07 20/01/2026 |
| 195 |  Foxbit |
INJ/BRL | $4.77 | $21,645.78 | 08:00:11 20/01/2026 |
| 196 | Kanga Exchange |
INJ/USDT | $4.79 | $21,306.95 | 08:00:07 20/01/2026 |
| 197 |  BitxEX |
INJ/USDT | $4.80 | $19,862.47 | 08:00:16 20/01/2026 |
| 198 | BYDFi |
INJ/USDC | $4.80 | $19,058.35 | 08:00:11 20/01/2026 |
| 199 |  Aster |
INJ/USDT | $4.80 | $18,483.78 | 07:54:15 20/01/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/INJ | $3,182.75 | $18,315.90 | 07:49:35 20/01/2026 |
| 201 |  LATOKEN |
INJ/USDT | $7.16 | $16,079.70 | 07:54:12 20/01/2026 |
| 202 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.81 | $14,444.49 | 07:54:01 20/01/2026 |
| 203 |  Blynex |
INJ/USDT | $4.79 | $13,556.57 | 08:00:11 20/01/2026 |
| 204 |  Bybit EU |
INJ/USDC | $4.79 | $12,451.21 | 08:00:10 20/01/2026 |
| 205 |  WOO X |
INJ/USDT | $4.79 | $11,858.08 | 07:51:15 20/01/2026 |
| 206 | WEEX |
INJ/USDT | $4.79 | $11,124.06 | 07:57:09 20/01/2026 |
| 207 |  Bitlo |
INJ/TRY | $4.83 | $10,353.97 | 08:00:09 20/01/2026 |
| 208 | Bitget |
INJ/USDC | $4.80 | $9,630.48 | 07:54:07 20/01/2026 |
| 209 | Crypto.com Exchange |
INJ/USDT | $4.80 | $9,417.34 | 07:54:07 20/01/2026 |
| 210 |  Gemini |
INJ/GUSD | $4.80 | $9,099.75 | 07:57:37 20/01/2026 |
| 211 | Gemini |
INJ/USDC | $4.80 | $9,099.75 | 07:57:37 20/01/2026 |
| 212 |  TRIV |
INJ/IDR | $4.81 | $8,064.20 | 08:00:17 20/01/2026 |
| 213 | TRIV |
INJ/USDT | $4.79 | $8,064.12 | 08:00:17 20/01/2026 |
| 214 |  CoinDCX |
INJ/INR | $4.99 | $7,831.03 | 07:54:12 20/01/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,181.36 | $7,819.68 | 07:49:47 20/01/2026 |
| 216 |  BitMEX |
INJ/USDT | $4.79 | $7,672.69 | 07:57:15 20/01/2026 |
| 217 | KuCoin |
INJ/USDC | $4.79 | $7,270.04 | 07:56:53 20/01/2026 |
| 218 |  Orion (BSC) |
USDT/INJ | $0.9992 | $6,794.48 | 07:49:33 20/01/2026 |
| 219 | Gemini |
INJ/GUSD | $4.81 | $6,344.46 | 07:59:53 20/01/2026 |
| 220 | Gemini |
INJ/USD | $4.81 | $6,344.46 | 07:59:54 20/01/2026 |
| 221 | Gemini |
INJ/USDC | $4.81 | $6,344.46 | 07:59:54 20/01/2026 |
| 222 |  MGBX |
INJ/USDT | $4.80 | $5,433.99 | 08:00:10 20/01/2026 |
| 223 | Helix |
INJ/AUSD | $4.79 | $5,155.12 | 07:57:08 20/01/2026 |
| 224 |  Kinesis Money |
INJ/C1USD | $4.74 | $4,740.72 | 08:00:10 20/01/2026 |
| 225 |  Koinpark |
INJ/USDT | $4.80 | $4,642.89 | 08:00:08 20/01/2026 |
| 226 |  dYdX v4 |
INJ/USD | $4.82 | $4,389.31 | 08:04:18 20/01/2026 |
| 227 | CoinEx |
INJ/USDC | $4.80 | $4,293.10 | 07:59:53 20/01/2026 |
| 228 | OKX |
INJ/EUR | $4.80 | $3,831.45 | 07:56:53 20/01/2026 |
| 229 | Osmosis |
INJ/OSMO | $4.79 | $3,273.04 | 07:55:52 20/01/2026 |
| 230 |  Tebbit |
INJ/USDT | $4.80 | $3,263.79 | 08:00:16 20/01/2026 |
| 231 |  Balanced |
INJ/bnUSD | $4.98 | $3,204.82 | 07:57:09 20/01/2026 |
| 232 | WOO X |
INJ/USDT | $4.79 | $3,146.07 | 07:57:08 20/01/2026 |
| 233 | Helix |
HDRO/INJ | $0.002653 | $2,842.67 | 07:57:08 20/01/2026 |
| 234 |  Bitkub |
INJ/THB | $4.95 | $2,639.53 | 07:42:11 20/01/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.05 | $2,379.49 | 07:05:35 20/01/2026 |
| 236 |  Tokocrypto |
INJ/USDT | $4.79 | $2,220.58 | 07:57:09 20/01/2026 |
| 237 | Bybit |
INJ/USDC | $4.82 | $2,203.93 | 07:54:08 20/01/2026 |
| 238 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.79 | $2,165.84 | 07:49:53 20/01/2026 |
| 239 |  Dojoswap |
INJ/USDT | $4.79 | $2,071.54 | 07:49:35 20/01/2026 |
| 240 | CoinDCX |
INJ/USDT | $4.80 | $2,023.61 | 07:54:12 20/01/2026 |
| 241 |  ChangeNOW |
INJ/BTC | $4.80 | $1,873.76 | 07:57:07 20/01/2026 |
| 242 | Binance |
INJ/BNB | $4.84 | $1,607.66 | 07:56:52 20/01/2026 |
| 243 | Crypto.com Exchange |
INJ/USD | $4.79 | $1,604.86 | 07:51:16 20/01/2026 |
| 244 | ONUS Pro |
INJ/VNDC | $4.81 | $1,372.43 | 07:54:10 20/01/2026 |
| 245 | KuCoin |
INJ/BTC | $4.80 | $1,282.92 | 07:56:23 20/01/2026 |
| 246 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.79 | $1,099.27 | 07:49:59 20/01/2026 |
| 247 |  Coinone |
INJ/KRW | $4.77 | $945.73 | 07:59:53 20/01/2026 |
| 248 |  Indodax |
INJ/IDR | $4.89 | $925.68 | 07:59:54 20/01/2026 |
| 249 |  Young Platform |
INJ/EUR | $4.85 | $762.47 | 07:57:09 20/01/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $3,174.15 | $551.58 | 07:03:35 20/01/2026 |
| 251 | Koinpark |
INJ/INR | $4.91 | $523.12 | 08:00:08 20/01/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0004169 | $510.38 | 06:44:17 20/01/2026 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,129.00 | $447.29 | 06:38:38 20/01/2026 |
| 254 |  Astroport (Injective) |
USDT/INJ | $0.9994 | $440.04 | 08:02:13 20/01/2026 |
| 255 |  Binance TH |
INJ/USDT | $4.79 | $432.39 | 07:57:10 20/01/2026 |
| 256 |  Flipster |
INJ/USDT | $4.79 | $338.38 | 08:00:16 20/01/2026 |
| 257 |  ZebPay |
INJ/INR | $4.87 | $264.41 | 07:57:10 20/01/2026 |
| 258 |  CEX.IO |
INJ/USDT | $4.79 | $185.87 | 07:57:09 20/01/2026 |
| 259 | OKX |
INJ/USDC | $4.82 | $151.44 | 07:56:23 20/01/2026 |
| 260 | Bitazza |
INJ/THB | $4.82 | $130.97 | 08:00:11 20/01/2026 |
| 261 |  CoinJar |
INJ/GBP | $4.74 | $47.39 | 07:59:00 20/01/2026 |
| 262 | CoinJar |
INJ/USDC | $4.74 | $47.35 | 07:59:00 20/01/2026 |
| 263 |  zondacrypto |
INJ/PLN | $4.66 | $45.14 | 08:00:11 20/01/2026 |
| 264 |  Poloniex |
INJ/USDT | $4.84 | $43.00 | 07:55:23 20/01/2026 |
| 265 |  Unocoin |
INJ/INR | $11.96 | $39.52 | 08:00:13 20/01/2026 |
| 266 |  WazirX |
INJ/INR | $4.84 | $29.37 | 08:00:10 20/01/2026 |
| 267 | CEX.IO |
INJ/EUR | $4.81 | $27.93 | 07:57:09 20/01/2026 |
| 268 | CEX.IO |
INJ/USD | $4.80 | $22.53 | 07:57:09 20/01/2026 |
| 269 | WazirX |
INJ/USDT | $4.71 | $21.38 | 08:00:10 20/01/2026 |
| 270 | CEX.IO |
INJ/USDC | $4.80 | $16.72 | 07:57:09 20/01/2026 |
| 271 |  NovaDAX |
INJ/BRL | $4.72 | $8.49 | 08:00:08 20/01/2026 |
| 272 | Osmosis |
INJ/ISLM | $4.68 | $5.55 | 00:03:52 20/01/2026 |
| 273 |  Korbit |
INJ/KRW | $5.56 | $3.39 | 07:57:08 20/01/2026 |
| 274 |  SquadSwap v2 |
INJ/WBNB | $4.85 | $1.25 | 07:39:16 20/01/2026 |
| 275 | Upbit |
INJ/USDT | $5.91 | $0.5492 | 07:56:54 20/01/2026 |
| 276 |  Giottus |
INJ/INR | $5.31 | $0.2990 | 07:45:08 20/01/2026 |
| 277 |  HitBTC |
INJ/BTC | $4.87 | $0 | 07:54:11 20/01/2026 |
| 278 | HitBTC |
INJ/USDT | $4.26 | $0 | 07:54:11 20/01/2026 |
| 279 | HitBTC |
INJ/USDT | $6.85 | $0 | 07:54:15 20/01/2026 |
| 280 | Bitstamp by Robinhood |
INJ/EUR | $5.11 | $0 | 07:59:53 20/01/2026 |
| 281 | zondacrypto |
INJ/USDC | $5.45 | $0 | 08:00:11 20/01/2026 |
| 282 | Upbit |
INJ/BTC | $4.62 | $0 | 07:56:54 20/01/2026 |
| 283 | CoinJar |
INJ/AUD | $5.20 | $0 | 07:59:00 20/01/2026 |
| 284 | CoinJar |
INJ/EUR | $26.42 | $0 | 07:59:00 20/01/2026 |
| 285 | CoinJar |
INJ/USD | $5.18 | $0 | 07:59:00 20/01/2026 |
| 286 | Tokocrypto |
INJ/USDC | $4.80 | $0 | 07:57:09 20/01/2026 |
| 287 |  digitalexchange.id |
INJ/IDR | $4.81 | $0 | 07:54:11 20/01/2026 |
| 288 | Giottus |
INJ/USDT | $4.80 | $0 | 07:45:08 20/01/2026 |
| 289 | Aster |
INJ/USD | $4.79 | $0 | 07:54:15 20/01/2026 |
| 290 |  Aevo |
INJ/USD | $4.78 | $0 | 08:03:16 20/01/2026 |
| 291 |  ADEN |
INJ/USDC | $4.80 | $0 | 08:03:39 20/01/2026 |
| 292 | ADEN |
INJ/USDT | $4.78 | $0 | 08:03:39 20/01/2026 |
| 293 |  Gate US |
INJ/USDT | $4.80 | $0 | 08:00:08 20/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 20/01/2026, cặp giao dịch INJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,637,233 với tỷ giá $4.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.