Injective INJ
Xếp hạng #75
22:34:00 08/09/2026
Giá Injective (INJ)
$6.37 12.13%
0.00008121 BTC
163,692 VND
Thấp: $5.62
Cao: $6.68
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.51 | $210,257,086 | 21:54:17 08/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $6.51 | $160,910,719 | 21:54:15 08/09/2026 |
| 3 |  FameEX |
INJ/USDT | $6.53 | $129,677,650 | 21:57:18 08/09/2026 |
| 4 |  LBank |
INJ/USDT | $6.52 | $112,160,767 | 21:57:16 08/09/2026 |
| 5 |  Tapbit |
INJ/USDT | $6.53 | $92,376,263 | 21:57:15 08/09/2026 |
| 6 |  Echobit |
INJ/USDT | $6.52 | $91,567,267 | 21:57:16 08/09/2026 |
| 7 |  Ourbit |
INJ/USDT | $6.53 | $86,700,799 | 21:57:17 08/09/2026 |
| 8 |  Deepcoin |
INJ/USDT | $6.53 | $79,924,092 | 21:57:15 08/09/2026 |
| 9 |  BiKing |
INJ/USDT | $6.53 | $73,789,395 | 22:00:18 08/09/2026 |
| 10 |  CrypFine |
INJ/USDT | $6.53 | $70,316,761 | 21:57:15 08/09/2026 |
| 11 |  MEXC |
INJ/USDT | $6.52 | $67,363,133 | 21:57:16 08/09/2026 |
| 12 |  CoinW |
INJ/USDT | $6.52 | $59,882,367 | 21:57:18 08/09/2026 |
| 13 |  Bybit |
INJ/USDT | $6.51 | $48,975,633 | 21:54:16 08/09/2026 |
| 14 |  BitradeX |
INJ/USDT | $6.53 | $40,913,661 | 21:57:15 08/09/2026 |
| 15 |  COINSPACE |
INJ/USDT | $6.53 | $33,780,157 | 22:00:07 08/09/2026 |
| 16 | Binance |
INJ/USDT | $6.52 | $33,305,580 | 21:56:54 08/09/2026 |
| 17 |  Websea |
INJ/USDT | $6.53 | $31,604,284 | 21:57:20 08/09/2026 |
| 18 |  Toobit |
INJ/USDT | $6.53 | $28,928,942 | 21:57:18 08/09/2026 |
| 19 |  BlockFin |
INJ/USDT | $6.51 | $26,884,291 | 21:54:15 08/09/2026 |
| 20 |  BingX |
INJ/USDT | $6.52 | $24,940,729 | 21:57:17 08/09/2026 |
| 21 |  YEX |
INJ/USDT | $6.53 | $24,911,366 | 22:03:17 08/09/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $6.52 | $24,712,706 | 21:57:15 08/09/2026 |
| 23 |  Cofinex |
INJ/USDT | $6.53 | $21,274,224 | 22:00:17 08/09/2026 |
| 24 |  Bitget |
INJ/USDT | $6.51 | $21,234,087 | 21:54:16 08/09/2026 |
| 25 |  XT.COM |
INJ/USDT | $6.53 | $21,178,559 | 21:57:41 08/09/2026 |
| 26 |  Hotcoin |
INJ/USDT | $6.53 | $19,231,256 | 21:57:18 08/09/2026 |
| 27 |  KCEX |
INJ/USDT | $6.53 | $18,445,463 | 21:57:15 08/09/2026 |
| 28 |  Hyperliquid |
INJ/USDC | $6.53 | $18,241,149 | 21:57:26 08/09/2026 |
| 29 |  SuperEx |
INJ/USDT | $6.53 | $16,799,106 | 22:00:08 08/09/2026 |
| 30 |  BTCC |
INJ/USDT | $6.50 | $16,637,620 | 21:57:12 08/09/2026 |
| 31 |  Koinbay |
INJ/USDT | $6.50 | $16,425,742 | 21:57:15 08/09/2026 |
| 32 |  idax exchange |
INJ/USDT | $6.53 | $15,730,243 | 22:00:18 08/09/2026 |
| 33 |  Blockfinex |
INJ/USDT | $6.53 | $15,729,689 | 22:00:16 08/09/2026 |
| 34 |  WHXEX |
INJ/USDT | $6.51 | $15,720,629 | 21:54:16 08/09/2026 |
| 35 |  BASEKX |
INJ/USDT | $6.53 | $15,364,601 | 22:00:16 08/09/2026 |
| 36 |  OneBullEx |
INJ/USDT | $6.53 | $15,285,816 | 22:00:15 08/09/2026 |
| 37 |  KuCoin |
INJ/USDT | $6.52 | $14,985,647 | 21:57:19 08/09/2026 |
| 38 |  Zoomex |
INJ/USDT | $6.53 | $14,753,515 | 22:00:16 08/09/2026 |
| 39 |  ASTX |
INJ/USDT | $6.53 | $14,297,750 | 22:03:15 08/09/2026 |
| 40 |  AEGET |
INJ/USDT | $6.53 | $14,206,427 | 22:00:16 08/09/2026 |
| 41 |  Bitunix |
INJ/USDT | $6.53 | $13,503,173 | 21:57:17 08/09/2026 |
| 42 |  BitDelta |
INJ/USDT | $6.53 | $12,812,313 | 22:00:07 08/09/2026 |
| 43 |  4E |
INJ/USDT | $6.53 | $12,735,597 | 22:00:15 08/09/2026 |
| 44 |  Bitbase |
INJ/USDT | $6.47 | $12,427,061 | 21:39:18 08/09/2026 |
| 45 |  YUBIT |
INJ/USDT | $6.52 | $12,269,728 | 21:57:08 08/09/2026 |
| 46 | Bybit |
INJ/USDT | $6.51 | $12,208,333 | 21:54:09 08/09/2026 |
| 47 |  Bitbaby |
INJ/USDT | $6.53 | $11,453,999 | 22:00:22 08/09/2026 |
| 48 | LBank |
INJ/USDT | $6.53 | $11,322,718 | 21:57:12 08/09/2026 |
| 49 |  Gate |
INJ/USDT | $6.51 | $10,524,814 | 21:54:20 08/09/2026 |
| 50 |  WhiteBIT |
INJ/USDT | $6.52 | $10,254,046 | 21:57:15 08/09/2026 |
| 51 |  BTSE |
INJ/USDT | $6.52 | $10,186,684 | 21:57:15 08/09/2026 |
| 52 |  DigiFinex |
INJ/USDT | $6.45 | $9,772,729 | 22:00:07 08/09/2026 |
| 53 |  XXKK |
INJ/USDT | $6.53 | $9,740,534 | 21:57:12 08/09/2026 |
| 54 |  B2Z Exchange |
INJ/USD | $6.53 | $9,699,173 | 22:03:15 08/09/2026 |
| 55 |  BITmarkets |
INJ/USDT | $6.53 | $9,648,986 | 22:00:15 08/09/2026 |
| 56 | MEXC |
INJ/USDT | $6.52 | $9,400,409 | 21:57:10 08/09/2026 |
| 57 | CoinW |
INJ/USDT | $6.52 | $9,211,404 | 21:57:19 08/09/2026 |
| 58 |  WEEX |
INJ/USDT | $6.52 | $8,902,381 | 21:57:11 08/09/2026 |
| 59 | Ourbit |
INJ/USDT | $6.47 | $8,755,453 | 21:48:11 08/09/2026 |
| 60 |  BitGW Exchange |
INJ/USDT | $6.53 | $8,625,763 | 22:00:11 08/09/2026 |
| 61 |  Gems Trade |
INJ/USDT | $6.53 | $8,495,819 | 22:00:08 08/09/2026 |
| 62 |  AstralX |
INJ/USDT | $6.53 | $8,303,439 | 22:00:08 08/09/2026 |
| 63 |  OKX |
INJ/USDT | $6.52 | $8,260,087 | 21:56:54 08/09/2026 |
| 64 |  BitMart |
INJ/USDT | $6.53 | $8,008,590 | 22:03:15 08/09/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $6.52 | $6,720,856 | 21:56:30 08/09/2026 |
| 66 | WhiteBIT |
INJ/USDT | $6.53 | $6,465,167 | 21:57:07 08/09/2026 |
| 67 | Gate |
INJ/USDT | $6.52 | $6,292,969 | 21:56:54 08/09/2026 |
| 68 |  EasiCoin |
INJ/USDT | $6.53 | $6,236,624 | 22:00:16 08/09/2026 |
| 69 | YUBIT |
INJ/USDT | $6.53 | $5,738,169 | 21:57:15 08/09/2026 |
| 70 | BlockFin |
INJ/USDT | $6.52 | $5,699,592 | 21:54:07 08/09/2026 |
| 71 |  Kraken |
INJ/USD | $6.54 | $5,475,034 | 21:59:54 08/09/2026 |
| 72 | Websea |
INJ/USDT | $6.52 | $5,402,391 | 21:57:11 08/09/2026 |
| 73 | Binance |
INJ/TRY | $6.52 | $5,325,961 | 21:56:54 08/09/2026 |
| 74 |  BYDFi |
INJ/USDT | $6.53 | $5,150,783 | 22:00:15 08/09/2026 |
| 75 |  Bitrue |
INJ/USDT | $6.53 | $5,053,171 | 21:57:17 08/09/2026 |
| 76 | KuCoin |
INJ/USDT | $6.54 | $4,758,480 | 21:59:24 08/09/2026 |
| 77 | Hotcoin |
INJ/USDT | $6.51 | $4,722,342 | 21:57:14 08/09/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $6.53 | $4,635,226 | 22:00:18 08/09/2026 |
| 79 |  Pionex |
INJ/USDT | $6.53 | $4,608,113 | 21:57:16 08/09/2026 |
| 80 |  WOO X Pro |
INJ/USDT | $6.53 | $4,173,502 | 22:00:15 08/09/2026 |
| 81 |  CoinUp.io |
INJ/USDT | $6.52 | $4,095,035 | 21:57:17 08/09/2026 |
| 82 |  CEEX exchange |
INJ/USDT | $6.53 | $3,801,060 | 22:03:08 08/09/2026 |
| 83 |  BloFin |
INJ/USDT | $6.53 | $3,796,657 | 21:57:17 08/09/2026 |
| 84 | Zoomex |
INJ/USDT | $6.52 | $3,660,247 | 21:51:12 08/09/2026 |
| 85 | Toobit |
INJ/USDT | $6.52 | $3,540,272 | 21:57:08 08/09/2026 |
| 86 | BloFin |
INJ/USDT | $6.53 | $3,338,343 | 21:57:07 08/09/2026 |
| 87 | BiKing |
INJ/USDT | $6.53 | $3,335,681 | 22:00:08 08/09/2026 |
| 88 | ASTX |
INJ/USDT | $6.53 | $3,305,528 | 22:03:12 08/09/2026 |
| 89 |  Binance TR |
INJ/TRY | $6.52 | $3,249,737 | 21:57:11 08/09/2026 |
| 90 |  HTX |
INJ/USDT | $6.43 | $2,993,505 | 21:59:24 08/09/2026 |
| 91 |  CRMClick |
INJ/USDT | $6.43 | $2,991,885 | 22:00:12 08/09/2026 |
| 92 |  BtcTurk | Kripto |
INJ/TRY | $6.52 | $2,884,866 | 21:59:23 08/09/2026 |
| 93 | Binance |
INJ/USDC | $6.53 | $2,668,924 | 21:56:54 08/09/2026 |
| 94 |  Hibt |
INJ/USDT | $6.52 | $2,663,293 | 21:54:09 08/09/2026 |
| 95 | Bitget |
INJ/USDT | $6.51 | $2,548,952 | 21:55:06 08/09/2026 |
| 96 |  Bitvavo |
INJ/EUR | $6.51 | $2,489,377 | 21:57:13 08/09/2026 |
| 97 |  PointPay |
INJ/USDT | $6.51 | $2,426,441 | 21:54:07 08/09/2026 |
| 98 |  CoinMy |
INJ/USDT | $6.53 | $2,287,379 | 22:00:16 08/09/2026 |
| 99 | Bitbase |
INJ/USDT | $6.52 | $2,251,878 | 21:57:07 08/09/2026 |
| 100 |  SunX |
INJ/USDT | $6.53 | $2,139,328 | 22:00:20 08/09/2026 |
| 101 |  Upbit |
INJ/KRW | $6.31 | $2,104,390 | 21:56:24 08/09/2026 |
| 102 | YEX |
INJ/USDT | $6.53 | $1,783,267 | 22:00:10 08/09/2026 |
| 103 | Biconomy.com |
INJ/USDT | $6.53 | $1,751,278 | 21:57:12 08/09/2026 |
| 104 |  BitTap |
INJ/USDT | $6.53 | $1,724,331 | 21:57:19 08/09/2026 |
| 105 | BYDFi |
INJ/USDT | $6.53 | $1,613,680 | 22:00:07 08/09/2026 |
| 106 |  CoinEx |
INJ/USDT | $6.49 | $1,593,856 | 21:57:15 08/09/2026 |
| 107 | Bitbaby |
INJ/USDT | $6.54 | $1,551,345 | 22:00:12 08/09/2026 |
| 108 |  Bitcastle |
INJ/USDT | $6.53 | $1,361,930 | 22:00:18 08/09/2026 |
| 109 |  KTX |
INJ/USDT | $6.53 | $1,277,560 | 22:00:15 08/09/2026 |
| 110 | OKX |
INJ/USDC | $6.49 | $1,165,197 | 21:56:54 08/09/2026 |
| 111 | WhiteBIT |
INJ/USDC | $6.51 | $1,160,362 | 21:57:07 08/09/2026 |
| 112 | Pionex |
INJ/USDT | $6.52 | $1,130,544 | 21:57:07 08/09/2026 |
| 113 | CoinUp.io |
INJ/USDT | $6.52 | $1,063,185 | 21:57:08 08/09/2026 |
| 114 |  Picol |
INJ/USDT | $6.53 | $998,275 | 22:00:09 08/09/2026 |
| 115 |  Phemex |
INJ/USDT | $6.53 | $921,003 | 21:57:11 08/09/2026 |
| 116 |  Nonkyc.io Exchange |
INJ/USDT | $6.33 | $904,235 | 21:54:07 08/09/2026 |
| 117 | Bitrue |
INJ/USDT | $6.53 | $877,566 | 21:57:12 08/09/2026 |
| 118 | BingX |
INJ/USDT | $6.52 | $870,381 | 21:51:07 08/09/2026 |
| 119 | AstralX |
INJ/USDT | $6.52 | $866,091 | 22:00:19 08/09/2026 |
| 120 |  Extended |
INJ/USD | $6.56 | $850,271 | 22:03:17 08/09/2026 |
| 121 |  Helix |
INJ/USDC | $6.51 | $843,061 | 22:00:09 08/09/2026 |
| 122 |  CoinTR |
INJ/USDT | $6.55 | $840,762 | 22:00:07 08/09/2026 |
| 123 | EasiCoin |
INJ/USDT | $6.53 | $821,406 | 22:00:09 08/09/2026 |
| 124 | BtcTurk | Kripto |
INJ/USDT | $6.55 | $817,877 | 21:59:23 08/09/2026 |
| 125 | Bitunix |
INJ/USDT | $6.52 | $815,036 | 21:57:12 08/09/2026 |
| 126 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,399 | 22:00:17 08/09/2026 |
| 127 |  Bithumb |
INJ/KRW | $6.20 | $801,058 | 21:59:23 08/09/2026 |
| 128 |  Paribu |
INJ/TRY | $6.53 | $797,208 | 22:02:23 08/09/2026 |
| 129 |  Coinbase International Exchange |
INJ/USDC | $6.54 | $749,018 | 22:03:16 08/09/2026 |
| 130 | Kraken |
INJ/EUR | $6.56 | $738,955 | 21:59:23 08/09/2026 |
| 131 |  HyperPay Futures |
INJ/USDT | $6.53 | $731,778 | 22:03:17 08/09/2026 |
| 132 |  Aster |
INJ/USDT | $6.51 | $687,351 | 21:54:15 08/09/2026 |
| 133 |  Bit2Me |
INJ/EUR | $6.56 | $678,961 | 22:00:07 08/09/2026 |
| 134 |  LeveX |
INJ/USDT | $6.53 | $616,694 | 22:00:15 08/09/2026 |
| 135 | Binance |
INJ/BTC | $6.52 | $602,844 | 21:56:54 08/09/2026 |
| 136 |  GroveX |
INJ/USDT | $6.50 | $600,913 | 21:54:11 08/09/2026 |
| 137 | CoinEx |
INJ/USDT | $6.32 | $578,006 | 21:59:53 08/09/2026 |
| 138 | KCEX |
INJ/USDT | $6.52 | $573,192 | 21:57:10 08/09/2026 |
| 139 |  Revolut X |
INJ/USD | $6.54 | $555,168 | 22:00:09 08/09/2026 |
| 140 | WEEX |
INJ/USDC | $6.52 | $543,037 | 21:57:11 08/09/2026 |
| 141 | BTSE |
INJ/USDT | $6.52 | $516,534 | 21:57:07 08/09/2026 |
| 142 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9995 | $490,905 | 21:58:35 08/09/2026 |
| 143 |  ApeX Omni |
INJ/USDT | $6.54 | $483,437 | 22:03:17 08/09/2026 |
| 144 | WhiteBIT |
INJ/EUR | $6.50 | $469,217 | 21:57:07 08/09/2026 |
| 145 |  Coincall |
INJ/USD | $6.53 | $452,499 | 22:03:15 08/09/2026 |
| 146 | B2Z Exchange |
INJ/USDT | $6.53 | $438,683 | 22:03:07 08/09/2026 |
| 147 | BITmarkets |
INJ/USDT | $6.53 | $437,759 | 22:00:09 08/09/2026 |
| 148 | WhiteBIT |
INJ/TRY | $6.51 | $422,559 | 21:57:07 08/09/2026 |
| 149 |  TxFlow |
INJ/USDC | $6.52 | $401,563 | 21:51:32 08/09/2026 |
| 150 | BITmarkets |
INJ/USD | $6.53 | $397,269 | 22:00:09 08/09/2026 |
| 151 | B2Z Exchange |
INJ/USD | $6.54 | $353,441 | 22:03:07 08/09/2026 |
| 152 |  Variational |
INJ/USDC | $6.53 | $346,702 | 22:03:16 08/09/2026 |
| 153 |  Crypto.com Exchange |
INJ/USD | $6.49 | $338,440 | 21:48:11 08/09/2026 |
| 154 | Tapbit |
INJ/USDT | $4.80 | $331,917 | 13:12:07 04/09/2026 |
| 155 | Biconomy.com |
INJ/USDC | $6.52 | $311,286 | 21:57:12 08/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,483.85 | $272,612 | 21:58:35 08/09/2026 |
| 157 | Revolut X |
INJ/EUR | $6.54 | $242,308 | 22:00:09 08/09/2026 |
| 158 | Gate |
INJ/USDC | $6.52 | $238,590 | 21:56:54 08/09/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $6.53 | $173,685 | 21:59:23 08/09/2026 |
| 160 |  Ulink |
INJ/USDT | $20.19 | $163,454 | 22:00:18 08/09/2026 |
| 161 | MEXC |
INJ/USDC | $6.53 | $155,794 | 21:57:16 08/09/2026 |
| 162 |  ADEN |
INJ/USDT | $6.53 | $152,873 | 22:03:59 08/09/2026 |
| 163 | Binance |
INJ/FDUSD | $6.53 | $145,861 | 21:56:54 08/09/2026 |
| 164 |  BitxEX |
INJ/USDT | $6.53 | $141,194 | 22:00:17 08/09/2026 |
| 165 | LeveX |
INJ/USDT | $6.53 | $139,276 | 22:00:07 08/09/2026 |
| 166 |  PrimeXBT |
INJ/USDT | $6.53 | $133,016 | 22:03:16 08/09/2026 |
| 167 | Bybit |
INJ/USDC | $6.52 | $131,854 | 21:54:09 08/09/2026 |
| 168 |  Bybit EU |
INJ/USDC | $6.50 | $127,730 | 21:51:12 08/09/2026 |
| 169 | OKX |
INJ/EUR | $6.53 | $117,010 | 21:56:54 08/09/2026 |
| 170 | Bitcastle |
INJ/USDT | $6.53 | $109,182 | 22:00:16 08/09/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,490.93 | $102,577 | 21:57:59 08/09/2026 |
| 172 | Deepcoin |
INJ/USDT | $6.53 | $101,176 | 21:57:10 08/09/2026 |
| 173 |  Bitazza |
INJ/USDT | $6.48 | $96,727.92 | 22:00:09 08/09/2026 |
| 174 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.55 | $91,733.72 | 21:58:29 08/09/2026 |
| 175 | CoinTR |
INJ/TRY | $6.53 | $89,712.66 | 22:00:07 08/09/2026 |
| 176 | Aivora Exchange |
INJ/USDT | $3.00 | $87,433.00 | 22:00:10 08/09/2026 |
| 177 |  Binance TH |
INJ/USDT | $6.52 | $87,224.07 | 21:57:07 08/09/2026 |
| 178 |  BVOX |
INJ/USDC | $6.30 | $77,562.11 | 16:42:08 08/09/2026 |
| 179 |  Gemini |
INJ/USD | $6.44 | $75,370.50 | 21:59:23 08/09/2026 |
| 180 | Revolut X |
INJ/GBP | $6.53 | $74,192.86 | 22:00:09 08/09/2026 |
| 181 | Cofinex |
INJ/USDT | $6.53 | $72,906.35 | 22:00:07 08/09/2026 |
| 182 | MEXC |
INJ/USDC | $6.51 | $70,889.46 | 21:57:10 08/09/2026 |
| 183 | BITmarkets |
INJ/USDC | $6.53 | $69,903.91 | 22:00:09 08/09/2026 |
| 184 |  Koinpark |
INJ/USDT | $6.51 | $69,809.06 | 21:54:08 08/09/2026 |
| 185 | KuCoin |
INJ/USDC | $6.45 | $68,985.20 | 21:59:24 08/09/2026 |
| 186 |  AlphaX |
INJ/USDT | $6.53 | $68,733.22 | 22:00:17 08/09/2026 |
| 187 | PointPay |
INJ/USDC | $6.52 | $65,908.34 | 21:54:07 08/09/2026 |
| 188 |  Osmosis |
USDC/INJ | $0.9996 | $63,689.91 | 21:58:39 08/09/2026 |
| 189 |  Binance.US |
INJ/USDT | $6.50 | $63,661.92 | 21:59:23 08/09/2026 |
| 190 | Crypto.com Exchange |
INJ/USD | $6.43 | $60,833.55 | 21:51:18 08/09/2026 |
| 191 | B2Z Exchange |
INJ/USDC | $6.53 | $59,255.30 | 22:03:07 08/09/2026 |
| 192 |  Tokocrypto |
INJ/USDT | $6.52 | $50,232.02 | 21:57:09 08/09/2026 |
| 193 | Koinbay |
INJ/USDT | $6.53 | $49,523.63 | 21:57:09 08/09/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $0.9997 | $48,434.90 | 21:58:29 08/09/2026 |
| 195 | Crypto.com Exchange |
INJ/USDT | $6.47 | $48,377.91 | 21:48:11 08/09/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $6.60 | $47,463.34 | 22:00:12 08/09/2026 |
| 197 |  BiFinance |
INJ/USDT | $6.52 | $46,346.57 | 21:57:09 08/09/2026 |
| 198 | KuCoin |
INJ/BTC | $6.53 | $44,904.19 | 21:59:24 08/09/2026 |
| 199 |  Coinstore |
INJ/USDT | $6.52 | $41,260.44 | 21:57:08 08/09/2026 |
| 200 |  CoinDCX |
INJ/INR | $6.83 | $40,782.13 | 21:57:12 08/09/2026 |
| 201 |  LATOKEN |
INJ/USDT | $6.45 | $40,611.94 | 21:57:12 08/09/2026 |
| 202 |  Blynex |
INJ/USDT | $6.54 | $37,507.33 | 22:00:09 08/09/2026 |
| 203 |  XBO.com |
INJ/USDT | $6.55 | $36,076.60 | 22:00:08 08/09/2026 |
| 204 | OKX |
INJ/USD | $6.44 | $31,488.05 | 21:56:54 08/09/2026 |
| 205 |  Flipster |
INJ/USDT | $6.53 | $31,418.74 | 22:00:15 08/09/2026 |
| 206 |  ZKE |
INJ/USDT | $6.53 | $27,957.84 | 22:00:09 08/09/2026 |
| 207 |  Indodax |
INJ/IDR | $6.21 | $25,930.61 | 22:02:24 08/09/2026 |
| 208 | Upbit |
INJ/BTC | $6.00 | $25,028.43 | 21:56:24 08/09/2026 |
| 209 |  TRIV |
INJ/IDR | $6.55 | $23,907.55 | 22:00:14 08/09/2026 |
| 210 | TRIV |
INJ/USDT | $6.53 | $23,907.43 | 22:00:14 08/09/2026 |
| 211 | BITmarkets |
INJ/IDR | $6.55 | $18,069.87 | 22:00:09 08/09/2026 |
| 212 |  Bitfinex |
INJ/USDT | $5.45 | $17,404.31 | 21:57:15 08/09/2026 |
| 213 |  Bitkub |
INJ/THB | $6.31 | $16,927.87 | 21:57:07 08/09/2026 |
| 214 |  Ndax |
INJ/CAD | $6.59 | $16,000.39 | 22:03:12 08/09/2026 |
| 215 | BYDFi |
INJ/USDC | $6.54 | $15,899.25 | 22:00:07 08/09/2026 |
| 216 | Helix |
INJ/USDT | $6.40 | $15,678.47 | 22:00:09 08/09/2026 |
| 217 |  Bitcoiva |
INJ/USDT | $6.53 | $14,560.01 | 22:00:08 08/09/2026 |
| 218 |  Kanga Exchange |
INJ/USDT | $6.51 | $13,610.28 | 22:00:07 08/09/2026 |
| 219 | Kanga Exchange |
INJ/USDC | $6.54 | $12,200.77 | 22:00:07 08/09/2026 |
| 220 |  dYdX v4 |
INJ/USD | $6.51 | $11,430.23 | 22:04:19 08/09/2026 |
| 221 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.55 | $9,382.48 | 21:58:29 08/09/2026 |
| 222 |  WOO X |
INJ/USDT | $6.53 | $9,372.23 | 22:00:18 08/09/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.53 | $8,978.34 | 21:54:14 08/09/2026 |
| 224 |  CoinJar |
INJ/USDC | $6.16 | $8,208.12 | 22:00:08 08/09/2026 |
| 225 |  Dojoswap |
INJ/USDT | $6.53 | $8,058.25 | 21:59:52 08/09/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.52 | $7,749.86 | 21:58:35 08/09/2026 |
| 227 | CoinDCX |
INJ/USDT | $6.51 | $7,472.85 | 21:57:12 08/09/2026 |
| 228 |  Bitlo |
INJ/TRY | $6.54 | $6,877.75 | 22:00:07 08/09/2026 |
| 229 |  Uniswap v2 |
WETH/INJ | $2,501.44 | $6,222.47 | 21:30:11 08/09/2026 |
| 230 |  Orderly |
INJ/USDC | $6.48 | $5,607.99 | 22:03:16 08/09/2026 |
| 231 |  MemeMax |
INJ/USDC | $6.53 | $5,607.68 | 22:03:16 08/09/2026 |
| 232 |  CEX.IO |
INJ/USD | $6.55 | $5,565.71 | 22:00:08 08/09/2026 |
| 233 | CEX.IO |
INJ/USDT | $6.54 | $5,464.96 | 22:00:08 08/09/2026 |
| 234 | Helix |
ZIG/INJ | $0.04597 | $5,351.38 | 22:00:09 08/09/2026 |
| 235 |  Foxbit |
INJ/BRL | $6.26 | $5,253.14 | 22:00:07 08/09/2026 |
| 236 | CoinEx |
INJ/USDC | $6.23 | $4,452.89 | 21:59:53 08/09/2026 |
| 237 | CoinJar |
INJ/USD | $6.56 | $3,956.99 | 22:00:08 08/09/2026 |
| 238 | Koinpark |
INJ/INR | $6.96 | $3,552.05 | 21:54:08 08/09/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $2,504.31 | $3,390.98 | 21:30:11 08/09/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,483.89 | $3,097.23 | 21:54:14 08/09/2026 |
| 241 | Osmosis |
INJ/OSMO | $6.50 | $3,020.79 | 21:50:50 08/09/2026 |
| 242 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $2,771.69 | 21:49:18 08/09/2026 |
| 243 | Upbit |
INJ/USDT | $6.09 | $2,419.27 | 21:56:24 08/09/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0005880 | $2,279.66 | 20:57:18 08/09/2026 |
| 245 | Bitstamp by Robinhood |
INJ/EUR | $6.41 | $2,248.53 | 21:59:23 08/09/2026 |
| 246 |  Astroport (Injective) |
USDT/INJ | $1.01 | $2,055.31 | 21:58:33 08/09/2026 |
| 247 | WOO X |
INJ/USDT | $6.52 | $2,001.85 | 21:57:07 08/09/2026 |
| 248 |  Coinone |
INJ/KRW | $5.89 | $1,890.21 | 21:57:07 08/09/2026 |
| 249 | Bitazza |
INJ/THB | $6.48 | $1,664.17 | 22:00:09 08/09/2026 |
| 250 |  Korbit |
INJ/KRW | $6.53 | $1,456.70 | 22:00:09 08/09/2026 |
| 251 | Helix |
HDRO/INJ | $0.001158 | $1,392.31 | 22:00:09 08/09/2026 |
| 252 |  Young Platform |
INJ/EUR | $6.52 | $1,046.57 | 21:54:07 08/09/2026 |
| 253 |  WazirX |
INJ/INR | $6.41 | $831.31 | 22:03:12 08/09/2026 |
| 254 | CoinJar |
INJ/GBP | $6.16 | $756.64 | 22:00:08 08/09/2026 |
| 255 |  Giottus |
INJ/USDT | $6.47 | $455.79 | 21:39:10 08/09/2026 |
| 256 | WazirX |
INJ/USDT | $6.20 | $384.41 | 22:03:12 08/09/2026 |
| 257 | CoinJar |
INJ/AUD | $6.36 | $357.56 | 22:00:08 08/09/2026 |
| 258 | Tokocrypto |
INJ/USDC | $6.53 | $238.51 | 21:57:09 08/09/2026 |
| 259 |  ZebPay |
INJ/INR | $6.87 | $202.89 | 21:54:07 08/09/2026 |
| 260 |  Unocoin |
INJ/INR | $11.60 | $81.86 | 22:00:09 08/09/2026 |
| 261 | CEX.IO |
INJ/USDC | $6.54 | $22.81 | 22:00:08 08/09/2026 |
| 262 | CEX.IO |
INJ/EUR | $6.56 | $22.68 | 22:00:08 08/09/2026 |
| 263 | Osmosis |
INJ/ISLM | $6.53 | $12.95 | 21:49:23 08/09/2026 |
| 264 | Giottus |
INJ/INR | $5.80 | $5.09 | 21:39:10 08/09/2026 |
| 265 |  Poloniex |
INJ/USDT | $6.00 | $1.57 | 21:59:23 08/09/2026 |
| 266 |  HitBTC |
INJ/BTC | $5.35 | $0 | 21:54:07 08/09/2026 |
| 267 | HitBTC |
INJ/USDT | $4.77 | $0 | 21:54:07 08/09/2026 |
| 268 | HitBTC |
INJ/USDT | $4.70 | $0 | 21:54:15 08/09/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $6.58 | $0 | 22:00:12 08/09/2026 |
| 270 | Aster |
INJ/USD | $6.51 | $0 | 21:54:15 08/09/2026 |
| 271 |  Aevo |
INJ/USD | $6.54 | $0 | 22:03:16 08/09/2026 |
| 272 | ADEN |
INJ/USDC | $6.48 | $0 | 22:03:59 08/09/2026 |
| 273 |  Gate US |
INJ/USDT | $6.53 | $0 | 22:00:11 08/09/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 22:00:09 08/09/2026 |
| 275 |  Fillx |
INJ/USDC | $6.48 | $0 | 22:03:16 08/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 08/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,257,086 với tỷ giá $6.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.