Injective INJ
Xếp hạng #107
04:53:00 12/02/2026
Giá Injective (INJ)
$3.06 1.34%
0.00004504 BTC
80,592 VND
Thấp: $2.95
Cao: $3.11
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.02 | $27,197,299 | 03:57:17 12/02/2026 |
| 2 |  BTDUex |
INJ/USDT | $3.02 | $24,893,036 | 04:00:08 12/02/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.12 | $23,783,371 | 04:00:15 12/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.03 | $21,223,728 | 04:09:19 12/02/2026 |
| 5 |  Binance |
INJ/USDT | $3.02 | $18,866,856 | 03:54:16 12/02/2026 |
| 6 |  LBank |
INJ/USDT | $3.02 | $14,603,190 | 03:57:16 12/02/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.02 | $13,685,490 | 04:00:07 12/02/2026 |
| 8 |  EagleX |
INJ/USDT | $3.03 | $13,645,985 | 04:06:07 12/02/2026 |
| 9 |  Batonex |
INJ/USDT | $3.02 | $12,330,200 | 04:03:16 12/02/2026 |
| 10 |  FameEX |
INJ/USDT | $3.02 | $11,056,437 | 03:57:17 12/02/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.03 | $9,860,296 | 04:09:17 12/02/2026 |
| 12 |  AscendEX |
INJ/USDT | $3.03 | $9,768,456 | 04:00:15 12/02/2026 |
| 13 |  Hotcoin |
INJ/USDT | $3.03 | $9,666,411 | 04:00:18 12/02/2026 |
| 14 |  Ju.com |
INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 |
| 15 | AscendEX |
INJ/USDT | $3.01 | $9,006,577 | 04:00:07 12/02/2026 |
| 16 |  MEXC |
INJ/USDT | $3.02 | $7,678,172 | 03:57:16 12/02/2026 |
| 17 |  CZR Exchange |
INJ/USDT | $3.29 | $7,296,506 | 01:39:16 07/02/2026 |
| 18 |  Bybit |
INJ/USDT | $3.02 | $7,009,483 | 03:54:16 12/02/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $3.01 | $6,789,136 | 03:57:15 12/02/2026 |
| 20 | Hotcoin |
INJ/USDT | $3.00 | $6,367,869 | 03:46:03 12/02/2026 |
| 21 |  COINSPACE |
INJ/USDT | $3.03 | $6,292,875 | 04:06:10 12/02/2026 |
| 22 |  BVOX |
INJ/USDT | $3.02 | $6,248,355 | 03:57:15 12/02/2026 |
| 23 |  CoinW |
INJ/USDT | $3.02 | $6,030,400 | 03:57:15 12/02/2026 |
| 24 |  BiKing |
INJ/USDT | $3.02 | $5,579,830 | 04:03:17 12/02/2026 |
| 25 |  WHXEX |
INJ/USDT | $3.03 | $5,467,268 | 04:00:16 12/02/2026 |
| 26 |  Tapbit |
INJ/USDT | $3.02 | $5,224,000 | 03:57:15 12/02/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $3.02 | $5,222,792 | 03:57:19 12/02/2026 |
| 28 |  NovaEx |
INJ/USDT | $3.02 | $4,720,140 | 04:03:16 12/02/2026 |
| 29 |  BlockFin |
INJ/USDT | $3.02 | $4,359,071 | 03:57:15 12/02/2026 |
| 30 |  Ekbit |
INJ/USDT | $3.02 | $4,106,975 | 04:03:16 12/02/2026 |
| 31 |  ASTX |
INJ/USDT | $3.03 | $4,093,514 | 04:06:16 12/02/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.02 | $3,821,421 | 03:57:16 12/02/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $3.02 | $3,726,862 | 03:57:15 12/02/2026 |
| 34 |  Toobit |
INJ/USDT | $3.02 | $3,670,127 | 03:57:15 12/02/2026 |
| 35 |  EasiCoin |
INJ/USDT | $3.02 | $3,428,765 | 04:03:16 12/02/2026 |
| 36 |  Deepcoin |
INJ/USDT | $3.02 | $3,339,751 | 03:57:15 12/02/2026 |
| 37 |  B2Z Exchange |
INJ/USD | $3.03 | $3,305,441 | 04:06:16 12/02/2026 |
| 38 |  BITmarkets |
INJ/USDT | $3.02 | $3,301,782 | 04:03:15 12/02/2026 |
| 39 |  BTSE |
INJ/USDT | $3.02 | $3,298,886 | 04:00:15 12/02/2026 |
| 40 |  Coinlocally |
INJ/USDT | $3.02 | $3,152,768 | 04:03:17 12/02/2026 |
| 41 | EasiCoin |
INJ/USDT | $3.02 | $3,002,665 | 04:03:10 12/02/2026 |
| 42 |  YEX |
INJ/USDT | $3.02 | $3,002,421 | 03:57:16 12/02/2026 |
| 43 |  Websea |
INJ/USDT | $3.02 | $2,930,222 | 04:03:17 12/02/2026 |
| 44 |  OKX |
INJ/USDT | $3.02 | $2,830,152 | 03:56:01 12/02/2026 |
| 45 |  KTX |
INJ/USDT | $3.04 | $2,795,590 | 04:06:10 12/02/2026 |
| 46 | BiKing |
INJ/USDT | $3.02 | $2,731,216 | 04:03:09 12/02/2026 |
| 47 | Binance |
INJ/USDT | $3.02 | $2,729,209 | 03:56:54 12/02/2026 |
| 48 |  BitradeX |
INJ/USDT | $3.03 | $2,662,447 | 04:00:15 12/02/2026 |
| 49 |  Cofinex |
INJ/USDT | $3.02 | $2,482,159 | 04:03:15 12/02/2026 |
| 50 |  Darkex Exchange |
INJ/USDT | $3.02 | $2,467,563 | 04:03:18 12/02/2026 |
| 51 |  Bitget |
INJ/USDT | $3.02 | $2,465,681 | 03:54:15 12/02/2026 |
| 52 |  Zoomex |
INJ/USDT | $3.02 | $2,102,998 | 03:57:16 12/02/2026 |
| 53 |  Millionero |
INJ/USDT | $3.02 | $2,010,949 | 04:03:16 12/02/2026 |
| 54 | WhiteBIT |
INJ/USDT | $3.02 | $1,741,006 | 03:57:08 12/02/2026 |
| 55 | Millionero |
INJ/USDT | $3.03 | $1,695,415 | 04:00:11 12/02/2026 |
| 56 |  Bitcastle |
INJ/USDT | $3.02 | $1,507,103 | 04:03:16 12/02/2026 |
| 57 |  Phemex |
INJ/USDT | $3.02 | $1,506,255 | 03:57:17 12/02/2026 |
| 58 |  SuperEx |
INJ/USDT | $3.03 | $1,466,617 | 03:57:10 12/02/2026 |
| 59 |  Bitrue |
INJ/USDT | $3.03 | $1,419,771 | 04:00:17 12/02/2026 |
| 60 |  BTCC |
INJ/USDT | $3.02 | $1,350,958 | 03:57:15 12/02/2026 |
| 61 | CoinW |
INJ/USDT | $3.03 | $1,296,586 | 03:54:11 12/02/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $3.02 | $1,267,790 | 04:03:16 12/02/2026 |
| 63 |  BitbabyExchange |
INJ/USDT | $3.02 | $1,266,230 | 03:57:16 12/02/2026 |
| 64 |  BitMart |
INJ/USDT | $3.02 | $1,170,170 | 03:57:10 12/02/2026 |
| 65 |  Hibt |
INJ/USDT | $3.02 | $1,102,785 | 03:57:09 12/02/2026 |
| 66 |  KuCoin |
INJ/USDT | $3.02 | $965,564 | 03:54:19 12/02/2026 |
| 67 |  AstralX |
INJ/USDT | $3.03 | $937,266 | 04:03:10 12/02/2026 |
| 68 | KTX |
INJ/USDT | $3.03 | $923,425 | 04:06:16 12/02/2026 |
| 69 | Ju.com |
INJ/USDT | $3.03 | $876,795 | 03:57:09 12/02/2026 |
| 70 | Toobit |
INJ/USDT | $3.02 | $854,204 | 03:57:10 12/02/2026 |
| 71 | MEXC |
INJ/USDT | $3.02 | $843,168 | 03:57:10 12/02/2026 |
| 72 |  Bitcoiva |
INJ/USDT | $3.02 | $826,497 | 04:03:11 12/02/2026 |
| 73 |  VOOX Exchange |
INJ/USDT | $3.03 | $798,848 | 04:00:18 12/02/2026 |
| 74 |  Helix |
INJ/USDT | $3.03 | $785,252 | 04:00:16 12/02/2026 |
| 75 |  XXKK |
INJ/USDT | $3.09 | $767,699 | 03:57:12 12/02/2026 |
| 76 |  Bitunix |
INJ/USDT | $3.02 | $764,780 | 03:57:15 12/02/2026 |
| 77 |  CEEX exchange |
INJ/USDT | $3.02 | $750,048 | 04:06:12 12/02/2026 |
| 78 |  Coinbase Exchange |
INJ/USD | $3.02 | $749,839 | 03:56:59 12/02/2026 |
| 79 | Websea |
INJ/USDT | $3.02 | $737,185 | 03:48:08 12/02/2026 |
| 80 | BlockFin |
INJ/USDT | $3.03 | $654,342 | 03:57:07 12/02/2026 |
| 81 | CoinUp.io |
INJ/USDT | $3.02 | $643,034 | 03:57:14 12/02/2026 |
| 82 |  PrimeXBT |
INJ/USDT | $3.03 | $634,514 | 04:06:16 12/02/2026 |
| 83 |  KCEX |
INJ/USDT | $3.02 | $633,017 | 03:57:15 12/02/2026 |
| 84 | LBank |
INJ/USDT | $3.02 | $597,083 | 03:57:11 12/02/2026 |
| 85 |  Coinflare |
INJ/USDT | $3.03 | $578,953 | 04:03:17 12/02/2026 |
| 86 | Binance |
INJ/USDC | $3.02 | $577,504 | 03:56:54 12/02/2026 |
| 87 | KuCoin |
INJ/USDT | $3.02 | $546,063 | 03:54:53 12/02/2026 |
| 88 | Darkex Exchange |
INJ/USDT | $3.02 | $542,280 | 04:03:09 12/02/2026 |
| 89 |  Hyperliquid |
INJ/USD | $3.02 | $536,150 | 03:57:26 12/02/2026 |
| 90 | AstralX |
INJ/USDT | $3.02 | $522,656 | 04:03:15 12/02/2026 |
| 91 |  CrypFine |
INJ/USDT | $3.02 | $500,261 | 04:03:12 12/02/2026 |
| 92 |  Coinbase International Exchange |
INJ/USDC | $3.00 | $473,871 | 04:06:16 12/02/2026 |
| 93 |  BYDFi |
INJ/USDT | $3.02 | $436,293 | 04:03:15 12/02/2026 |
| 94 |  Upbit |
INJ/KRW | $3.08 | $413,338 | 03:56:24 12/02/2026 |
| 95 | Bybit |
INJ/USDT | $3.02 | $411,833 | 03:54:13 12/02/2026 |
| 96 |  Gate |
INJ/USDT | $3.02 | $401,357 | 03:54:19 12/02/2026 |
| 97 |  BloFin |
INJ/USDT | $3.02 | $391,563 | 03:54:11 12/02/2026 |
| 98 | Ourbit |
INJ/USDT | $3.02 | $389,665 | 03:57:07 12/02/2026 |
| 99 |  PointPay |
INJ/USDT | $3.02 | $373,519 | 03:57:09 12/02/2026 |
| 100 | Bitget |
INJ/USDT | $3.03 | $363,161 | 03:54:07 12/02/2026 |
| 101 | KCEX |
INJ/USDT | $3.02 | $359,983 | 03:57:07 12/02/2026 |
| 102 |  BitGW Exchange |
INJ/USDT | $3.03 | $340,564 | 04:06:14 12/02/2026 |
| 103 | OKX |
INJ/USDT | $3.02 | $328,430 | 03:56:54 12/02/2026 |
| 104 |  Gems Trade |
INJ/USDT | $3.03 | $327,951 | 04:03:10 12/02/2026 |
| 105 | BTSE |
INJ/USDT | $3.02 | $321,876 | 04:00:11 12/02/2026 |
| 106 | B2Z Exchange |
INJ/USDT | $3.03 | $311,880 | 04:06:08 12/02/2026 |
| 107 | BITmarkets |
INJ/USDT | $3.02 | $311,276 | 04:03:08 12/02/2026 |
| 108 | BTCC |
INJ/USDT | $3.02 | $273,169 | 03:57:10 12/02/2026 |
| 109 | Helix |
INJ/USDT | $3.02 | $250,091 | 04:00:08 12/02/2026 |
| 110 |  Bithumb |
INJ/KRW | $3.10 | $241,204 | 03:59:54 12/02/2026 |
| 111 |  BitTap |
INJ/USDT | $3.02 | $233,506 | 04:03:16 12/02/2026 |
| 112 | Coinflare |
INJ/USDT | $3.03 | $228,015 | 04:03:33 12/02/2026 |
| 113 |  BingX |
INJ/USDT | $3.02 | $223,452 | 03:57:10 12/02/2026 |
| 114 | BloFin |
INJ/USDT | $3.02 | $213,361 | 03:51:16 12/02/2026 |
| 115 |  4E |
INJ/USDT | $3.02 | $209,222 | 04:03:15 12/02/2026 |
| 116 | B2Z Exchange |
INJ/USD | $3.03 | $206,604 | 04:06:08 12/02/2026 |
| 117 | BITmarkets |
INJ/USD | $3.02 | $206,201 | 04:03:08 12/02/2026 |
| 118 |  Fastex |
INJ/USDT | $3.04 | $185,305 | 04:00:08 12/02/2026 |
| 119 |  AllinX |
INJ/USDT | $3.03 | $184,866 | 04:03:09 12/02/2026 |
| 120 | Gate |
INJ/USDT | $3.02 | $184,828 | 03:56:54 12/02/2026 |
| 121 | Phemex |
INJ/USDT | $3.02 | $183,124 | 03:57:11 12/02/2026 |
| 122 | Bitunix |
INJ/USDT | $3.02 | $178,130 | 03:57:12 12/02/2026 |
| 123 | Aivora Exchange |
INJ/USDT | $3.03 | $171,817 | 04:03:10 12/02/2026 |
| 124 | Binance |
INJ/TRY | $3.02 | $171,518 | 03:56:54 12/02/2026 |
| 125 | Biconomy.com |
INJ/USDT | $3.02 | $171,320 | 03:57:08 12/02/2026 |
| 126 |  GroveX |
INJ/USDT | $3.14 | $165,686 | 03:57:11 12/02/2026 |
| 127 | Zoomex |
INJ/USDT | $3.02 | $164,704 | 03:57:11 12/02/2026 |
| 128 | Tapbit |
INJ/USDT | $3.02 | $163,841 | 03:57:10 12/02/2026 |
| 129 |  Kraken |
INJ/USD | $3.03 | $163,826 | 03:59:54 12/02/2026 |
| 130 | YEX |
INJ/USDT | $3.02 | $162,702 | 04:03:09 12/02/2026 |
| 131 | Coinlocally |
INJ/USDT | $3.03 | $162,522 | 04:06:11 12/02/2026 |
| 132 | BitbabyExchange |
INJ/USDT | $3.03 | $151,065 | 03:57:10 12/02/2026 |
| 133 | BYDFi |
INJ/USDT | $3.03 | $139,907 | 04:03:07 12/02/2026 |
| 134 | Biconomy.com |
INJ/USDC | $3.03 | $132,614 | 03:54:10 12/02/2026 |
| 135 |  Drift Protocol |
INJ/USDC | $3.02 | $129,984 | 04:06:15 12/02/2026 |
| 136 |  Binance TR |
INJ/TRY | $3.02 | $112,701 | 03:57:14 12/02/2026 |
| 137 | WhiteBIT |
INJ/USDC | $3.03 | $109,519 | 03:57:08 12/02/2026 |
| 138 |  LeveX |
INJ/USDT | $3.02 | $108,849 | 04:03:16 12/02/2026 |
| 139 | MEXC |
INJ/USDC | $3.03 | $107,380 | 03:57:16 12/02/2026 |
| 140 | MEXC |
INJ/USDC | $3.03 | $99,071.46 | 03:57:10 12/02/2026 |
| 141 |  Dex-Trade |
INJ/USDT | $3.03 | $98,467.03 | 04:00:11 12/02/2026 |
| 142 |  Bitvavo |
INJ/EUR | $3.03 | $94,660.58 | 03:57:10 12/02/2026 |
| 143 | Bitrue |
INJ/USDT | $3.03 | $87,656.84 | 04:00:12 12/02/2026 |
| 144 |  Paribu |
INJ/TRY | $3.01 | $79,069.31 | 03:58:53 12/02/2026 |
| 145 | Binance |
INJ/FDUSD | $3.03 | $78,350.92 | 03:56:42 12/02/2026 |
| 146 | Kraken |
INJ/EUR | $3.03 | $75,460.21 | 03:59:54 12/02/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $3.01 | $74,209.38 | 03:59:53 12/02/2026 |
| 148 |  Bit2Me |
INJ/EUR | $3.03 | $73,587.51 | 04:00:07 12/02/2026 |
| 149 |  Pionex |
INJ/USDT | $3.02 | $72,056.79 | 03:57:09 12/02/2026 |
| 150 |  Delta Exchange |
INJ/USDT | $3.03 | $70,175.23 | 04:06:16 12/02/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $3.03 | $68,482.63 | 04:09:16 12/02/2026 |
| 152 | BVOX |
INJ/USDT | $3.02 | $68,077.80 | 03:57:08 12/02/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $3.02 | $64,737.84 | 04:03:10 12/02/2026 |
| 154 |  Picol |
INJ/USDT | $3.02 | $63,647.84 | 04:03:08 12/02/2026 |
| 155 |  SunX |
INJ/USDT | $3.02 | $62,630.03 | 04:03:17 12/02/2026 |
| 156 |  BlueBit |
INJ/USDT | $3.03 | $61,428.41 | 04:06:07 12/02/2026 |
| 157 | Pionex |
INJ/USDT | $3.02 | $59,231.62 | 03:57:16 12/02/2026 |
| 158 |  Qmall Exchange |
INJ/USDT | $3.02 | $55,870.06 | 03:57:09 12/02/2026 |
| 159 |  ONUS Pro |
INJ/VNDC | $3.03 | $53,598.72 | 03:57:16 12/02/2026 |
| 160 | Cofinex |
INJ/USDT | $3.03 | $53,194.67 | 04:03:11 12/02/2026 |
| 161 | Bitcastle |
INJ/USDT | $3.03 | $52,415.87 | 04:03:11 12/02/2026 |
| 162 |  XBO.com |
INJ/USDT | $3.03 | $52,273.12 | 03:54:08 12/02/2026 |
| 163 | WhiteBIT |
INJ/EUR | $3.02 | $51,979.62 | 03:57:08 12/02/2026 |
| 164 |  BtcTurk | Kripto |
INJ/TRY | $3.02 | $50,691.04 | 04:02:53 12/02/2026 |
| 165 |  CRMClick |
INJ/USDT | $3.02 | $45,179.12 | 04:06:15 12/02/2026 |
| 166 |  HTX |
INJ/USDT | $3.02 | $45,171.74 | 03:57:16 12/02/2026 |
| 167 |  BitDelta |
INJ/USDT | $3.03 | $44,507.70 | 04:03:10 12/02/2026 |
| 168 | WhiteBIT |
INJ/TRY | $3.02 | $42,796.77 | 03:57:08 12/02/2026 |
| 169 |  BiFinance |
INJ/USDT | $3.02 | $40,713.23 | 03:54:11 12/02/2026 |
| 170 |  Coincall |
INJ/USD | $3.03 | $39,547.22 | 04:09:16 12/02/2026 |
| 171 | LeveX |
INJ/USDT | $3.02 | $37,401.56 | 04:03:09 12/02/2026 |
| 172 | BtcTurk | Kripto |
INJ/USDT | $3.01 | $35,804.69 | 04:02:53 12/02/2026 |
| 173 | Koinbay |
INJ/USDT | $3.02 | $32,351.29 | 04:00:11 12/02/2026 |
| 174 | Gate |
INJ/USDC | $3.03 | $31,710.51 | 03:56:54 12/02/2026 |
| 175 |  CoinEx |
INJ/USDT | $3.03 | $31,187.74 | 03:59:53 12/02/2026 |
| 176 |  DigiFinex |
INJ/USDT | $3.00 | $30,026.55 | 03:57:08 12/02/2026 |
| 177 |  Nivex |
INJ/USDT | $3.03 | $27,428.52 | 04:06:09 12/02/2026 |
| 178 |  LATOKEN |
INJ/USDT | $2.99 | $26,947.53 | 03:57:11 12/02/2026 |
| 179 | B2Z Exchange |
INJ/USDC | $3.03 | $24,587.76 | 04:06:08 12/02/2026 |
| 180 | BITmarkets |
INJ/USDC | $3.03 | $24,476.82 | 04:03:08 12/02/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,952.71 | $23,792.44 | 03:48:47 12/02/2026 |
| 182 |  Osmosis |
USDC/INJ | $0.9991 | $22,408.35 | 03:48:35 12/02/2026 |
| 183 |  Bitazza |
INJ/USDT | $3.00 | $20,622.10 | 04:03:09 12/02/2026 |
| 184 |  ZKE |
INJ/USDT | $3.02 | $19,383.66 | 04:03:10 12/02/2026 |
| 185 |  Gemini |
INJ/USDC | $3.02 | $17,762.57 | 03:56:53 12/02/2026 |
| 186 | Gemini |
INJ/GUSD | $3.02 | $17,715.46 | 03:59:54 12/02/2026 |
| 187 | Gemini |
INJ/USD | $3.02 | $17,713.37 | 03:59:53 12/02/2026 |
| 188 | Binance |
INJ/BTC | $3.01 | $16,853.54 | 03:56:54 12/02/2026 |
| 189 |  WEEX |
INJ/USDC | $3.02 | $15,784.07 | 03:57:13 12/02/2026 |
| 190 | BYDFi |
INJ/USDC | $3.03 | $14,442.91 | 04:03:07 12/02/2026 |
| 191 |  Kanga Exchange |
INJ/USDC | $3.02 | $13,949.98 | 04:03:09 12/02/2026 |
| 192 |  Crypto.com Exchange |
INJ/USD | $3.03 | $13,315.36 | 03:54:10 12/02/2026 |
| 193 | Kanga Exchange |
INJ/USDT | $3.02 | $13,106.76 | 04:03:09 12/02/2026 |
| 194 |  BitxEX |
INJ/USDT | $3.02 | $12,658.22 | 04:03:16 12/02/2026 |
| 195 |  Orderly |
INJ/USDC | $2.96 | $12,488.01 | 04:09:16 12/02/2026 |
| 196 |  Binance TH |
INJ/USDT | $3.02 | $12,424.10 | 03:57:07 12/02/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,961.47 | $10,336.94 | 02:50:59 12/02/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/INJ | $1,952.82 | $10,123.34 | 03:48:59 12/02/2026 |
| 199 |  Aster |
INJ/USDT | $3.00 | $10,066.68 | 03:54:15 12/02/2026 |
| 200 |  ICRYPEX |
INJ/USDT | $2.94 | $10,055.23 | 04:03:10 12/02/2026 |
| 201 | KuCoin |
INJ/USDC | $3.00 | $9,785.31 | 03:54:53 12/02/2026 |
| 202 | Bitget |
INJ/USDC | $3.03 | $9,007.85 | 03:54:07 12/02/2026 |
| 203 | HTX |
INJ/USDT | $3.00 | $8,789.00 | 03:59:54 12/02/2026 |
| 204 | CRMClick |
INJ/USDT | $3.00 | $8,786.48 | 04:06:07 12/02/2026 |
| 205 | Deepcoin |
INJ/USDT | $3.02 | $8,209.39 | 03:57:10 12/02/2026 |
| 206 |  Bybit EU |
INJ/USDC | $3.00 | $8,122.32 | 03:36:10 12/02/2026 |
| 207 |  Blynex |
INJ/USDT | $3.02 | $8,105.90 | 04:03:16 12/02/2026 |
| 208 |  Orion (BSC) |
USDT/INJ | $0.9986 | $7,860.91 | 03:48:32 12/02/2026 |
| 209 | WEEX |
INJ/USDT | $3.02 | $6,860.75 | 03:57:13 12/02/2026 |
| 210 | Gemini |
INJ/GUSD | $3.01 | $6,577.19 | 03:57:50 12/02/2026 |
| 211 | Gemini |
INJ/USDC | $3.01 | $6,576.35 | 03:51:47 12/02/2026 |
| 212 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.03 | $5,794.89 | 03:48:50 12/02/2026 |
| 213 |  Paradex |
INJ/USD | $2.94 | $5,270.76 | 04:09:15 12/02/2026 |
| 214 |  ChangeNOW |
INJ/BTC | $3.01 | $4,946.74 | 04:03:07 12/02/2026 |
| 215 |  CoinDCX |
INJ/INR | $3.28 | $4,528.66 | 04:00:18 12/02/2026 |
| 216 |  Tokocrypto |
INJ/USDT | $3.02 | $4,417.58 | 03:57:11 12/02/2026 |
| 217 | Bybit |
INJ/USDC | $3.03 | $3,393.41 | 03:54:13 12/02/2026 |
| 218 |  Balanced |
INJ/bnUSD | $3.00 | $3,378.40 | 03:57:07 12/02/2026 |
| 219 | OKX |
INJ/EUR | $3.00 | $2,899.74 | 03:56:54 12/02/2026 |
| 220 |  MGBX |
INJ/USDT | $3.04 | $2,679.57 | 04:03:14 12/02/2026 |
| 221 |  Bitkub |
INJ/THB | $4.99 | $2,660.77 | 03:54:08 12/02/2026 |
| 222 |  TRIV |
INJ/IDR | $3.04 | $2,488.11 | 04:03:14 12/02/2026 |
| 223 | TRIV |
INJ/USDT | $3.03 | $2,488.09 | 04:03:14 12/02/2026 |
| 224 |  Koinpark |
INJ/USDT | $3.03 | $2,482.33 | 04:06:08 12/02/2026 |
| 225 |  Dojoswap |
INJ/USDT | $3.03 | $2,182.63 | 03:48:22 12/02/2026 |
| 226 |  Tebbit |
INJ/USDT | $3.03 | $1,945.30 | 04:06:16 12/02/2026 |
| 227 |  Bitlo |
INJ/TRY | $3.09 | $1,700.40 | 04:06:12 12/02/2026 |
| 228 |  dYdX v4 |
INJ/USD | $3.01 | $1,629.90 | 04:11:13 12/02/2026 |
| 229 | CoinDCX |
INJ/USDT | $3.02 | $1,225.46 | 04:00:18 12/02/2026 |
| 230 |  ZebPay |
INJ/INR | $3.25 | $1,113.91 | 03:54:11 12/02/2026 |
| 231 |  Coinone |
INJ/KRW | $3.08 | $943.79 | 04:02:53 12/02/2026 |
| 232 | Helix |
ZIG/INJ | $0.03863 | $803.59 | 04:00:08 12/02/2026 |
| 233 | Osmosis |
INJ/OSMO | $2.99 | $745.05 | 03:43:44 12/02/2026 |
| 234 |  Korbit |
INJ/KRW | $3.08 | $734.47 | 03:54:09 12/02/2026 |
| 235 | Crypto.com Exchange |
INJ/USDT | $3.03 | $733.59 | 03:54:10 12/02/2026 |
| 236 | Helix |
HDRO/INJ | $0.001739 | $694.82 | 04:00:08 12/02/2026 |
| 237 |  NovaDAX |
INJ/BRL | $2.91 | $664.13 | 04:00:10 12/02/2026 |
| 238 | Binance |
INJ/BNB | $3.01 | $594.86 | 03:56:54 12/02/2026 |
| 239 |  WOO X |
INJ/USDT | $3.02 | $577.67 | 03:57:15 12/02/2026 |
| 240 |  Indodax |
INJ/IDR | $3.27 | $565.26 | 04:02:54 12/02/2026 |
| 241 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.00 | $528.18 | 02:32:09 12/02/2026 |
| 242 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.00 | $514.00 | 02:44:54 12/02/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $1.01 | $492.29 | 03:27:01 12/02/2026 |
| 244 |  Young Platform |
INJ/EUR | $3.02 | $477.20 | 04:06:11 12/02/2026 |
| 245 | KuCoin |
INJ/BTC | $3.00 | $427.37 | 03:54:53 12/02/2026 |
| 246 |  WazirX |
INJ/INR | $3.31 | $384.63 | 04:06:11 12/02/2026 |
| 247 | Crypto.com Exchange |
INJ/USD | $3.01 | $360.37 | 03:48:17 12/02/2026 |
| 248 |  Foxbit |
INJ/BRL | $2.98 | $358.80 | 04:00:07 12/02/2026 |
| 249 | WazirX |
INJ/USDT | $3.00 | $347.18 | 04:06:11 12/02/2026 |
| 250 |  CoinJar |
INJ/AUD | $3.15 | $334.73 | 03:57:39 12/02/2026 |
| 251 | CoinJar |
INJ/USDC | $3.15 | $332.75 | 03:57:39 12/02/2026 |
| 252 |  Flipster |
INJ/USDT | $3.02 | $303.65 | 04:03:15 12/02/2026 |
| 253 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.28 | $292.77 | 00:29:59 12/02/2026 |
| 254 |  CEX.IO |
INJ/USDT | $3.02 | $264.71 | 03:57:10 12/02/2026 |
| 255 | Koinpark |
INJ/INR | $3.22 | $262.89 | 04:06:08 12/02/2026 |
| 256 | Bitstamp by Robinhood |
INJ/EUR | $2.97 | $242.43 | 03:59:53 12/02/2026 |
| 257 | Bitazza |
INJ/THB | $3.07 | $155.26 | 04:03:09 12/02/2026 |
| 258 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,976.24 | $132.43 | 21:33:16 11/02/2026 |
| 259 | Osmosis |
INJ/ISLM | $2.99 | $130.34 | 03:40:55 12/02/2026 |
| 260 |  zondacrypto |
INJ/PLN | $3.10 | $127.14 | 03:51:11 12/02/2026 |
| 261 |  Uniswap v2 |
WETH/INJ | $1,955.98 | $118.74 | 00:28:47 12/02/2026 |
| 262 |  Ndax |
INJ/CAD | $2.95 | $104.62 | 04:06:07 12/02/2026 |
| 263 | CEX.IO |
INJ/USD | $3.03 | $42.99 | 03:57:10 12/02/2026 |
| 264 |  Unocoin |
INJ/INR | $11.99 | $39.62 | 04:06:09 12/02/2026 |
| 265 | CEX.IO |
INJ/EUR | $3.03 | $38.93 | 03:57:10 12/02/2026 |
| 266 | Dojoswap |
NINJA/INJ | $0.0002050 | $28.95 | 02:44:19 12/02/2026 |
| 267 | CEX.IO |
INJ/USDC | $3.03 | $24.87 | 03:57:10 12/02/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $3.04 | $6.11 | 04:03:15 12/02/2026 |
| 269 |  SquadSwap v2 |
INJ/WBNB | $3.04 | $0.7529 | 02:29:34 12/02/2026 |
| 270 | Helix |
INJ/AUSD | $3.02 | $0.4562 | 04:00:08 12/02/2026 |
| 271 | Upbit |
INJ/USDT | $5.81 | $0.3581 | 03:56:53 12/02/2026 |
| 272 |  Poloniex |
INJ/USDT | $3.85 | $0 | 03:55:53 12/02/2026 |
| 273 |  HitBTC |
INJ/BTC | $3.40 | $0 | 04:00:08 12/02/2026 |
| 274 | HitBTC |
INJ/USDT | $3.17 | $0 | 04:00:08 12/02/2026 |
| 275 | HitBTC |
INJ/USDT | $6.86 | $0 | 04:00:15 12/02/2026 |
| 276 | zondacrypto |
INJ/USDC | $3.03 | $0 | 03:51:11 12/02/2026 |
| 277 | OKX |
INJ/USDC | $3.17 | $0 | 03:56:54 12/02/2026 |
| 278 | Upbit |
INJ/BTC | $3.09 | $0 | 03:56:24 12/02/2026 |
| 279 | CoinJar |
INJ/EUR | $26.95 | $0 | 03:57:39 12/02/2026 |
| 280 | CoinJar |
INJ/GBP | $3.24 | $0 | 03:57:39 12/02/2026 |
| 281 | CoinJar |
INJ/USD | $3.28 | $0 | 03:57:39 12/02/2026 |
| 282 | Tokocrypto |
INJ/USDC | $3.02 | $0 | 03:57:11 12/02/2026 |
| 283 |  Giottus |
INJ/INR | $3.37 | $0 | 03:45:08 12/02/2026 |
| 284 | Giottus |
INJ/USDT | $3.01 | $0 | 03:45:08 12/02/2026 |
| 285 | WOO X |
INJ/USDT | $3.02 | $0 | 03:57:07 12/02/2026 |
| 286 | Aster |
INJ/USD | $3.02 | $0 | 03:54:15 12/02/2026 |
| 287 | ONUS Pro |
INJ/VNDC | $3.03 | $0 | 03:57:12 12/02/2026 |
| 288 |  Aevo |
INJ/USD | $3.03 | $0 | 04:09:16 12/02/2026 |
| 289 |  ADEN |
INJ/USDC | $2.96 | $0 | 04:09:41 12/02/2026 |
| 290 | ADEN |
INJ/USDT | $3.03 | $0 | 04:09:41 12/02/2026 |
| 291 |  Gate US |
INJ/USDT | $3.02 | $0 | 04:03:08 12/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 12/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,197,299 với tỷ giá $3.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.