Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $2.80 | $26,622,184 | 05:57:16 04/04/2026 | |
| 2 | INJ/USDT | $21.13 | $23,789,622 | 05:57:15 04/04/2026 | |
| 3 | INJ/USDT | $2.79 | $17,180,278 | 06:00:08 04/04/2026 | |
| 4 | INJ/USDT | $2.79 | $17,126,778 | 05:57:10 04/04/2026 | |
| 5 | INJ/USDT | $2.89 | $13,229,142 | 13:18:09 31/03/2026 | |
| 6 | INJ/USDT | $2.79 | $12,142,882 | 05:54:15 04/04/2026 | |
| 7 | INJ/USDT | $2.80 | $11,967,290 | 05:57:16 04/04/2026 | |
| 8 | INJ/USDT | $2.89 | $9,859,108 | 15:09:16 31/03/2026 | |
| 9 | INJ/USDT | $2.80 | $9,581,330 | 05:54:15 04/04/2026 | |
| 10 | INJ/USDT | $2.80 | $8,886,636 | 05:54:09 04/04/2026 | |
| 11 | INJ/USDT | $2.80 | $7,143,951 | 05:57:17 04/04/2026 | |
| 12 | INJ/USDT | $2.79 | $6,299,839 | 06:03:15 04/04/2026 | |
| 13 | INJ/USDT | $2.80 | $5,929,501 | 06:00:07 04/04/2026 | |
| 14 | INJ/USDT | $2.79 | $5,547,048 | 06:00:17 04/04/2026 | |
| 15 | INJ/USDT | $2.79 | $5,547,015 | 06:00:16 04/04/2026 | |
| 16 | INJ/USDT | $2.80 | $5,481,240 | 05:57:15 04/04/2026 | |
| 17 | INJ/USDT | $2.80 | $5,328,033 | 05:57:15 04/04/2026 | |
| 18 | INJ/USD | $2.80 | $5,190,301 | 06:00:15 04/04/2026 | |
| 19 | INJ/USDT | $2.79 | $5,187,726 | 06:00:16 04/04/2026 | |
| 20 | INJ/USDT | $2.82 | $5,172,992 | 05:42:15 04/04/2026 | |
| 21 | INJ/USDT | $2.80 | $4,704,702 | 05:57:19 04/04/2026 | |
| 22 | INJ/USDT | $2.80 | $4,703,743 | 05:57:10 04/04/2026 | |
| 23 | INJ/USDT | $2.80 | $4,355,596 | 05:57:16 04/04/2026 | |
| 24 | INJ/USDT | $2.79 | $4,332,248 | 06:00:09 04/04/2026 | |
| 25 | INJ/USDT | $2.80 | $4,148,424 | 05:57:18 04/04/2026 | |
| 26 | INJ/USDT | $2.79 | $4,143,165 | 06:00:16 04/04/2026 | |
| 27 | INJ/USDT | $2.80 | $4,129,681 | 05:57:16 04/04/2026 | |
| 28 | INJ/USDT | $2.80 | $4,028,816 | 05:57:15 04/04/2026 | |
| 29 | INJ/USDT | $2.79 | $3,604,974 | 05:54:16 04/04/2026 | |
| 30 | INJ/USDT | $2.79 | $3,447,217 | 05:57:17 04/04/2026 | |
| 31 | INJ/USDT | $2.79 | $3,358,943 | 06:00:16 04/04/2026 | |
| 32 | INJ/USDT | $2.79 | $3,232,541 | 05:57:15 04/04/2026 | |
| 33 | INJ/USDT | $2.79 | $2,963,951 | 06:00:15 04/04/2026 | |
| 34 | INJ/USDT | $2.79 | $2,882,691 | 05:45:15 04/04/2026 | |
| 35 | INJ/USDT | $2.80 | $2,689,588 | 06:00:08 04/04/2026 | |
| 36 | INJ/USDT | $2.80 | $2,511,741 | 05:57:16 04/04/2026 | |
| 37 | INJ/USDT | $2.79 | $2,453,379 | 05:57:16 04/04/2026 | |
| 38 | INJ/USDT | $2.79 | $2,394,580 | 06:00:16 04/04/2026 | |
| 39 | INJ/USDT | $2.79 | $2,127,399 | 06:00:16 04/04/2026 | |
| 40 | INJ/USDT | $2.79 | $1,987,314 | 05:57:15 04/04/2026 | |
| 41 | INJ/USDT | $2.79 | $1,916,670 | 05:54:19 04/04/2026 | |
| 42 | INJ/USDT | $2.80 | $1,819,816 | 05:59:54 04/04/2026 | |
| 43 | INJ/USDT | $2.80 | $1,817,327 | 05:57:14 04/04/2026 | |
| 44 | INJ/USDT | $2.80 | $1,817,299 | 05:56:54 04/04/2026 | |
| 45 | INJ/USDT | $2.81 | $1,650,597 | 05:42:07 04/04/2026 | |
| 46 | INJ/USDT | $2.79 | $1,623,056 | 06:00:15 04/04/2026 | |
| 47 | INJ/USDT | $2.79 | $1,578,026 | 06:00:07 04/04/2026 | |
| 48 | INJ/USDT | $2.80 | $1,516,284 | 05:57:15 04/04/2026 | |
| 49 | INJ/USDT | $2.79 | $1,457,486 | 06:00:19 04/04/2026 | |
| 50 | INJ/USDT | $2.79 | $1,457,420 | 06:00:15 04/04/2026 | |
| 51 | INJ/USDT | $2.79 | $1,401,766 | 06:00:09 04/04/2026 | |
| 52 | INJ/USDT | $2.79 | $1,304,743 | 05:57:08 04/04/2026 | |
| 53 | INJ/USDT | $2.79 | $1,287,918 | 06:00:08 04/04/2026 | |
| 54 | INJ/USDT | $2.80 | $1,257,369 | 05:57:10 04/04/2026 | |
| 55 | INJ/USDT | $2.79 | $1,148,571 | 06:00:09 04/04/2026 | |
| 56 | INJ/USDT | $2.79 | $1,141,965 | 05:54:15 04/04/2026 | |
| 57 | INJ/USDT | $2.80 | $1,118,252 | 06:00:07 04/04/2026 | |
| 58 | INJ/USDT | $2.79 | $1,081,423 | 05:57:15 04/04/2026 | |
| 59 | INJ/USDT | $2.80 | $975,152 | 05:57:16 04/04/2026 | |
| 60 | INJ/USDT | $2.80 | $943,925 | 05:57:16 04/04/2026 | |
| 61 | INJ/USDT | $2.80 | $908,746 | 05:57:09 04/04/2026 | |
| 62 | INJ/USDT | $2.79 | $893,562 | 05:54:16 04/04/2026 | |
| 63 | INJ/USDT | $2.79 | $892,833 | 06:00:15 04/04/2026 | |
| 64 | INJ/USDT | $2.79 | $885,887 | 05:57:07 04/04/2026 | |
| 65 | INJ/USDT | $2.93 | $813,587 | 06:00:16 04/04/2026 | |
| 66 | INJ/USDT | $2.79 | $797,148 | 05:57:16 04/04/2026 | |
| 67 | INJ/USDT | $2.80 | $750,504 | 05:57:10 04/04/2026 | |
| 68 | INJ/USDT | $2.80 | $734,051 | 05:54:10 04/04/2026 | |
| 69 | INJ/USDT | $2.79 | $705,711 | 06:00:15 04/04/2026 | |
| 70 | INJ/KRW | $2.80 | $615,007 | 05:56:24 04/04/2026 | |
| 71 | INJ/USDT | $2.80 | $599,734 | 05:57:11 04/04/2026 | |
| 72 | INJ/USDT | $2.80 | $597,333 | 05:57:07 04/04/2026 | |
| 73 | INJ/USDT | $2.80 | $588,967 | 05:57:08 04/04/2026 | |
| 74 | INJ/USDT | $2.80 | $569,170 | 05:57:18 04/04/2026 | |
| 75 | INJ/USD | $2.79 | $558,984 | 05:57:26 04/04/2026 | |
| 76 | INJ/USDT | $2.79 | $539,340 | 06:00:09 04/04/2026 | |
| 77 | INJ/USDT | $2.80 | $539,316 | 06:00:08 04/04/2026 | |
| 78 | INJ/USDT | $2.80 | $538,280 | 05:57:07 04/04/2026 | |
| 79 | INJ/USDT | $2.80 | $518,259 | 05:57:10 04/04/2026 | |
| 80 | INJ/USD | $2.80 | $517,486 | 06:00:08 04/04/2026 | |
| 81 | INJ/USD | $2.80 | $516,833 | 06:00:09 04/04/2026 | |
| 82 | INJ/USDT | $2.80 | $467,522 | 05:57:15 04/04/2026 | |
| 83 | INJ/USDC | $2.79 | $453,630 | 05:56:54 04/04/2026 | |
| 84 | INJ/USDT | $2.80 | $443,379 | 05:57:12 04/04/2026 | |
| 85 | INJ/USDT | $2.81 | $437,854 | 05:42:15 04/04/2026 | |
| 86 | INJ/USDT | $2.80 | $412,210 | 05:57:11 04/04/2026 | |
| 87 | INJ/USDT | $2.80 | $400,316 | 06:00:08 04/04/2026 | |
| 88 | INJ/USDT | $2.78 | $390,493 | 05:57:16 04/04/2026 | |
| 89 | INJ/USDT | $2.79 | $327,766 | 06:00:15 04/04/2026 | |
| 90 | INJ/USDT | $2.79 | $301,526 | 06:00:16 04/04/2026 | |
| 91 | INJ/USD | $2.80 | $291,604 | 05:57:00 04/04/2026 | |
| 92 | INJ/USDT | $2.79 | $279,474 | 06:00:15 04/04/2026 | |
| 93 | INJ/USDT | $2.79 | $277,920 | 05:57:15 04/04/2026 | |
| 94 | INJ/USDT | $2.80 | $276,995 | 05:57:17 04/04/2026 | |
| 95 | INJ/USDT | $2.79 | $249,716 | 05:54:12 04/04/2026 | |
| 96 | INJ/USDT | $2.80 | $234,628 | 05:54:19 04/04/2026 | |
| 97 | INJ/USDT | $2.79 | $223,444 | 06:00:07 04/04/2026 | |
| 98 | INJ/USDT | $2.79 | $220,195 | 06:00:07 04/04/2026 | |
| 99 | INJ/USDT | $2.79 | $212,474 | 05:57:15 04/04/2026 | |
| 100 | INJ/USDT | $2.80 | $191,169 | 05:54:09 04/04/2026 | |
| 101 | INJ/USDT | $2.80 | $184,235 | 05:57:17 04/04/2026 | |
| 102 | INJ/USDT | $2.87 | $181,985 | 18:03:15 31/03/2026 | |
| 103 | INJ/USDT | $2.79 | $173,207 | 05:54:08 04/04/2026 | |
| 104 | INJ/USDT | $2.79 | $173,161 | 05:57:11 04/04/2026 | |
| 105 | INJ/USDT | $2.79 | $171,375 | 05:54:13 04/04/2026 | |
| 106 | INJ/USDT | $2.79 | $171,230 | 05:56:53 04/04/2026 | |
| 107 | INJ/USDT | $2.79 | $164,207 | 06:00:08 04/04/2026 | |
| 108 | INJ/USDT | $2.79 | $156,856 | 05:54:10 04/04/2026 | |
| 109 | INJ/USDT | $2.80 | $156,204 | 05:45:10 04/04/2026 | |
| 110 | INJ/KRW | $2.80 | $155,751 | 05:59:53 04/04/2026 | |
| 111 | INJ/USDT | $2.80 | $149,559 | 05:57:14 04/04/2026 | |
| 112 | INJ/USDT | $2.80 | $143,851 | 05:57:10 04/04/2026 | |
| 113 | INJ/USDT | $2.79 | $138,646 | 06:00:09 04/04/2026 | |
| 114 | INJ/USDC | $2.80 | $135,980 | 05:45:10 04/04/2026 | |
| 115 | INJ/USDC | $2.79 | $135,499 | 06:03:15 04/04/2026 | |
| 116 | INJ/USDT | $2.81 | $130,057 | 05:42:09 04/04/2026 | |
| 117 | INJ/USDT | $2.79 | $126,392 | 05:57:10 04/04/2026 | |
| 118 | INJ/TRY | $2.79 | $122,170 | 05:56:42 04/04/2026 | |
| 119 | INJ/USDT | $2.79 | $118,707 | 05:54:53 04/04/2026 | |
| 120 | INJ/USDT | $2.79 | $110,716 | 05:54:11 04/04/2026 | |
| 121 | INJ/USDT | $2.79 | $106,124 | 05:56:54 04/04/2026 | |
| 122 | INJ/USDC | $2.80 | $101,166 | 05:54:16 04/04/2026 | |
| 123 | INJ/USDT | $2.80 | $100,046 | 06:00:09 04/04/2026 | |
| 124 | INJ/TRY | $2.81 | $97,877.77 | 05:58:23 04/04/2026 | |
| 125 | INJ/USDT | $2.79 | $92,762.50 | 05:54:17 04/04/2026 | |
| 126 | INJ/TRY | $2.80 | $90,470.27 | 05:57:08 04/04/2026 | |
| 127 | INJ/USDT | $2.81 | $89,916.94 | 05:57:10 04/04/2026 | |
| 128 | INJ/USDT | $3.00 | $87,450.16 | 06:00:10 04/04/2026 | |
| 129 | INJ/USDC | $2.80 | $87,003.01 | 05:54:07 04/04/2026 | |
| 130 | INJ/USDT | $2.79 | $80,586.20 | 05:57:10 04/04/2026 | |
| 131 | INJ/TRY | $2.79 | $79,668.00 | 05:57:14 04/04/2026 | |
| 132 | INJ/USDC | $2.80 | $79,011.02 | 05:42:07 04/04/2026 | |
| 133 | INJ/USDT | $2.79 | $77,501.18 | 05:57:08 04/04/2026 | |
| 134 | INJ/USDT | $2.81 | $76,017.96 | 05:57:11 04/04/2026 | |
| 135 | INJ/USDT | $2.79 | $75,717.33 | 06:00:16 04/04/2026 | |
| 136 | INJ/USDT | $2.80 | $69,230.05 | 05:57:13 04/04/2026 | |
| 137 | INJ/USDT | $2.79 | $68,562.39 | 06:00:08 04/04/2026 | |
| 138 | INJ/USDT | $2.80 | $68,284.46 | 05:57:08 04/04/2026 | |
| 139 | INJ/USDT | $2.79 | $67,246.71 | 06:03:16 04/04/2026 | |
| 140 | INJ/USDT | $2.80 | $59,538.44 | 05:57:10 04/04/2026 | |
| 141 | INJ/TRY | $2.81 | $59,196.17 | 05:42:07 04/04/2026 | |
| 142 | INJ/USDC | $2.80 | $57,787.16 | 06:00:08 04/04/2026 | |
| 143 | INJ/USDC | $2.79 | $57,721.70 | 06:00:09 04/04/2026 | |
| 144 | INJ/USDT | $2.80 | $57,358.20 | 05:57:10 04/04/2026 | |
| 145 | INJ/USDT | $2.80 | $56,497.70 | 06:00:08 04/04/2026 | |
| 146 | INJ/USDT | $2.79 | $55,233.80 | 05:54:15 04/04/2026 | |
| 147 | INJ/USDT | $2.80 | $52,497.75 | 05:57:10 04/04/2026 | |
| 148 | INJ/USDT | $2.80 | $51,431.41 | 06:00:09 04/04/2026 | |
| 149 | INJ/USDT | $2.79 | $51,028.77 | 06:00:18 04/04/2026 | |
| 150 | INJ/EUR | $2.81 | $50,423.69 | 05:42:07 04/04/2026 | |
| 151 | INJ/USDT | $2.79 | $50,374.81 | 05:57:10 04/04/2026 | |
| 152 | INJ/USDT | $2.80 | $47,179.82 | 05:57:11 04/04/2026 | |
| 153 | INJ/USD | $2.79 | $46,983.73 | 05:59:54 04/04/2026 | |
| 154 | INJ/USDT | $2.80 | $46,117.02 | 06:00:10 04/04/2026 | |
| 155 | INJ/USDT | $2.80 | $44,403.34 | 06:00:12 04/04/2026 | |
| 156 | INJ/USDT | $2.79 | $41,408.19 | 05:54:11 04/04/2026 | |
| 157 | INJ/USDT | $2.80 | $38,671.18 | 06:00:11 04/04/2026 | |
| 158 | INJ/USDT | $2.80 | $38,184.66 | 05:54:07 04/04/2026 | |
| 159 | INJ/EUR | $2.79 | $36,175.35 | 05:57:10 04/04/2026 | |
| 160 | INJ/USDT | $2.79 | $32,219.24 | 06:00:19 04/04/2026 | |
| 161 | INJ/TRY | $2.80 | $32,041.52 | 05:59:23 04/04/2026 | |
| 162 | INJ/USDT | $2.79 | $30,200.36 | 05:57:10 04/04/2026 | |
| 163 | INJ/USDT | $2.80 | $29,842.95 | 05:59:53 04/04/2026 | |
| 164 | INJ/USDT | $2.80 | $27,141.25 | 05:57:15 04/04/2026 | |
| 165 | INJ/USD | $2.79 | $25,577.70 | 06:00:16 04/04/2026 | |
| 166 | INJ/USDT | $2.80 | $23,283.23 | 06:00:08 04/04/2026 | |
| 167 | INJ/USDT | $2.78 | $21,422.16 | 06:00:08 04/04/2026 | |
| 168 | INJ/USDT | $2.81 | $21,265.96 | 05:57:10 04/04/2026 | |
| 169 | INJ/USDC | $2.80 | $20,916.21 | 05:56:54 04/04/2026 | |
| 170 | INJ/USDT | $2.79 | $20,305.11 | 06:00:15 04/04/2026 | |
| 171 | INJ/USDT | $2.79 | $18,098.60 | 06:00:09 04/04/2026 | |
| 172 | INJ/USD | $2.80 | $16,559.24 | 05:57:10 04/04/2026 | |
| 173 | INJ/USDT | $2.80 | $15,762.76 | 05:57:09 04/04/2026 | |
| 174 | INJ/USDT | $2.79 | $15,452.79 | 05:54:12 04/04/2026 | |
| 175 | INJ/USDC | $2.82 | $15,291.40 | 05:54:12 04/04/2026 | |
| 176 | INJ/EUR | $2.79 | $14,052.25 | 05:59:25 04/04/2026 | |
| 177 | INJ/EUR | $2.79 | $13,865.74 | 05:57:12 04/04/2026 | |
| 178 | INJ/USDC | $2.79 | $12,383.59 | 05:54:11 04/04/2026 | |
| 179 | USDC/INJ | $0.9985 | $12,244.40 | 05:47:38 04/04/2026 | |
| 180 | INJ/USDT | $2.80 | $11,964.11 | 05:54:15 04/04/2026 | |
| 181 | INJ/USDT | $2.79 | $11,753.05 | 06:00:16 04/04/2026 | |
| 182 | INJ/USDT | $2.79 | $11,743.51 | 06:03:46 04/04/2026 | |
| 183 | WETH/INJ | $2,052.15 | $9,429.47 | 04:57:59 04/04/2026 | |
| 184 | INJ/USDT | $2.80 | $9,047.81 | 05:59:23 04/04/2026 | |
| 185 | INJ/USDT | $2.71 | $9,018.95 | 06:00:09 04/04/2026 | |
| 186 | INJ/USDT | $2.80 | $7,229.38 | 05:57:15 04/04/2026 | |
| 187 | INJ/USDC | $2.80 | $6,155.02 | 05:54:10 04/04/2026 | |
| 188 | INJ/USDC | $2.79 | $6,138.11 | 06:00:16 04/04/2026 | |
| 189 | INJ/USDC | $2.89 | $5,876.93 | 06:00:15 04/04/2026 | |
| 190 | INJ/USDT | $2.80 | $5,297.88 | 05:57:08 04/04/2026 | |
| 191 | INJ/BTC | $2.81 | $5,266.36 | 06:00:09 04/04/2026 | |
| 192 | INJ/EUR | $2.81 | $4,741.43 | 05:56:23 04/04/2026 | |
| 193 | INJ/USD | $2.78 | $4,486.95 | 05:59:23 04/04/2026 | |
| 194 | INJ/USDC | $2.79 | $4,386.76 | 05:57:13 04/04/2026 | |
| 195 | INJ/USD | $2.80 | $4,100.34 | 05:51:17 04/04/2026 | |
| 196 | INJ/WBNB | $2.79 | $3,598.86 | 05:45:01 04/04/2026 | |
| 197 | INJ/USD | $2.83 | $3,508.47 | 06:00:15 04/04/2026 | |
| 198 | INJ/USDT | $2.80 | $3,146.97 | 05:57:09 04/04/2026 | |
| 199 | INJ/BTC | $2.79 | $2,937.92 | 05:56:54 04/04/2026 | |
| 200 | INJ/USDC | $2.80 | $2,633.98 | 05:59:53 04/04/2026 | |
| 201 | WETH/INJ | $2,049.63 | $2,624.09 | 02:02:11 04/04/2026 | |
| 202 | USDT/INJ | $0.9999 | $2,378.31 | 05:47:22 04/04/2026 | |
| 203 | INJ/INR | $2.99 | $2,367.42 | 05:54:08 04/04/2026 | |
| 204 | INJ/KRW | $2.81 | $2,351.36 | 05:59:53 04/04/2026 | |
| 205 | HDRO/INJ | $0.0007696 | $2,321.58 | 05:57:11 04/04/2026 | |
| 206 | INJ/FDUSD | $2.80 | $2,300.43 | 05:56:54 04/04/2026 | |
| 207 | INJ/USDT | $2.79 | $2,275.90 | 05:54:13 04/04/2026 | |
| 208 | INJ/KRW | $2.78 | $2,128.38 | 05:42:07 04/04/2026 | |
| 209 | INJ/IDR | $2.81 | $2,006.11 | 06:00:12 04/04/2026 | |
| 210 | INJ/USDT | $2.80 | $2,006.09 | 06:00:12 04/04/2026 | |
| 211 | INJ/USD | $2.78 | $2,003.35 | 06:01:23 04/04/2026 | |
| 212 | INJ/USDT | $2.79 | $1,893.86 | 05:57:13 04/04/2026 | |
| 213 | INJ/USDT | $2.81 | $1,658.49 | 06:00:08 04/04/2026 | |
| 214 | INJ/TRY | $2.79 | $1,571.04 | 05:54:08 04/04/2026 | |
| 215 | INJ/THB | $2.77 | $1,534.42 | 05:54:11 04/04/2026 | |
| 216 | INJ/USDT | $2.79 | $1,492.58 | 06:00:16 04/04/2026 | |
| 217 | INJ/USDT | $2.80 | $1,489.85 | 05:57:08 04/04/2026 | |
| 218 | INJ/GUSD | $2.83 | $1,067.33 | 05:57:35 04/04/2026 | |
| 219 | INJ/USDC | $2.83 | $1,067.33 | 05:57:35 04/04/2026 | |
| 220 | INJ/USDT | $2.79 | $913.42 | 05:54:08 04/04/2026 | |
| 221 | INJ/USDT | $2.80 | $843.99 | 05:57:07 04/04/2026 | |
| 222 | ETH/INJ | $2,048.03 | $733.88 | 02:02:11 04/04/2026 | |
| 223 | ZIG/INJ | $0.02891 | $726.79 | 05:57:11 04/04/2026 | |
| 224 | INJ/USD | $2.80 | $687.68 | 05:59:54 04/04/2026 | |
| 225 | INJ/GUSD | $2.80 | $687.65 | 05:59:54 04/04/2026 | |
| 226 | INJ/USDC | $2.80 | $687.62 | 05:59:53 04/04/2026 | |
| 227 | INJ/OSMO | $2.79 | $609.22 | 05:43:58 04/04/2026 | |
| 228 | INJ/BTC | $2.82 | $585.08 | 05:54:53 04/04/2026 | |
| 229 | INJ/USDT | $2.80 | $465.99 | 04:45:55 04/04/2026 | |
| 230 | INJ/USDT | $2.81 | $438.63 | 05:57:09 04/04/2026 | |
| 231 | INJ/USDT | $2.90 | $377.41 | 21:57:07 02/04/2026 | |
| 232 | INJ/USDC | $2.80 | $374.90 | 05:54:09 04/04/2026 | |
| 233 | INJ/USDT | $2.81 | $344.62 | 06:00:15 04/04/2026 | |
| 234 | INJ/EUR | $2.79 | $332.88 | 06:00:16 04/04/2026 | |
| 235 | INJ/IDR | $2.96 | $317.71 | 05:59:23 04/04/2026 | |
| 236 | INJ/USDC | $2.79 | $307.30 | 05:21:12 04/04/2026 | |
| 237 | INJ/WBNB | $2.77 | $274.82 | 04:24:17 04/04/2026 | |
| 238 | INJ/WBNB | $2.77 | $215.78 | 04:24:17 04/04/2026 | |
| 239 | INJ/CAD | $2.81 | $203.78 | 06:00:08 04/04/2026 | |
| 240 | INJ/USDC | $2.80 | $193.65 | 05:54:53 04/04/2026 | |
| 241 | INJ/INR | $2.94 | $177.31 | 05:54:13 04/04/2026 | |
| 242 | WETH/INJ | $2,042.88 | $142.73 | 00:48:47 04/04/2026 | |
| 243 | INJ/BTC | $2.75 | $139.74 | 05:56:24 04/04/2026 | |
| 244 | INJ/INR | $2.93 | $138.78 | 06:00:08 04/04/2026 | |
| 245 | INJ/BRL | $2.81 | $121.40 | 05:57:07 04/04/2026 | |
| 246 | ETH/INJ | $2,052.29 | $115.10 | 04:24:17 04/04/2026 | |
| 247 | USDT/INJ | $1.00 | $114.70 | 02:05:17 04/04/2026 | |
| 248 | INJ/USDC | $2.81 | $104.80 | 05:56:53 04/04/2026 | |
| 249 | INJ/INR | $3.11 | $61.95 | 06:00:08 04/04/2026 | |
| 250 | INJ/USDT | $2.79 | $57.88 | 06:00:08 04/04/2026 | |
| 251 | WETH/INJ | $2,039.21 | $57.19 | 23:12:47 03/04/2026 | |
| 252 | INJ/INR | $11.73 | $38.74 | 05:57:10 04/04/2026 | |
| 253 | INJ/USD | $2.80 | $35.75 | 05:54:09 04/04/2026 | |
| 254 | INJ/USDT | $2.80 | $33.85 | 05:54:09 04/04/2026 | |
| 255 | INJ/USD | $2.85 | $28.53 | 06:00:27 04/04/2026 | |
| 256 | INJ/AUD | $2.85 | $28.46 | 06:00:27 04/04/2026 | |
| 257 | INJ/EUR | $2.81 | $26.43 | 05:54:09 04/04/2026 | |
| 258 | NINJA/INJ | $0.0001660 | $25.74 | 05:37:15 04/04/2026 | |
| 259 | INJ/PLN | $2.83 | $25.06 | 06:00:07 04/04/2026 | |
| 260 | INJ/USDC | $2.80 | $23.97 | 05:54:09 04/04/2026 | |
| 261 | INJ/USDC | $2.79 | $19.49 | 05:57:08 04/04/2026 | |
| 262 | INJ/USD | $2.82 | $17.30 | 05:56:23 04/04/2026 | |
| 263 | INJ/ISLM | $2.73 | $17.13 | 17:27:58 03/04/2026 | |
| 264 | INJ/INR | $3.09 | $2.77 | 05:57:12 04/04/2026 | |
| 265 | INJ/USDC | $3.30 | $1.95 | 06:00:07 04/04/2026 | |
| 266 | INJ/USDT | $3.92 | $0.4720 | 05:56:53 04/04/2026 | |
| 267 | INJ/AUSD | $2.81 | $0.2537 | 05:57:11 04/04/2026 | |
| 268 | INJ/USDT | $2.72 | $0 | 05:58:24 04/04/2026 | |
| 269 | INJ/BTC | $2.91 | $0 | 06:00:10 04/04/2026 | |
| 270 | INJ/USDT | $2.80 | $0 | 06:00:10 04/04/2026 | |
| 271 | INJ/USDT | $3.20 | $0 | 05:54:15 04/04/2026 | |
| 272 | INJ/EUR | $3.11 | $0 | 05:59:23 04/04/2026 | |
| 273 | INJ/BRL | $2.93 | $0 | 06:00:08 04/04/2026 | |
| 274 | INJ/GBP | $2.86 | $0 | 06:00:27 04/04/2026 | |
| 275 | INJ/USDC | $2.78 | $0 | 06:00:27 04/04/2026 | |
| 276 | INJ/IDR | $2.79 | $0 | 06:00:09 04/04/2026 | |
| 277 | INJ/USDT | $2.94 | $0 | 06:00:08 04/04/2026 | |
| 278 | INJ/USDT | $2.80 | $0 | 05:57:12 04/04/2026 | |
| 279 | INJ/THB | $2.74 | $0 | 06:00:08 04/04/2026 | |
| 280 | INJ/USD | $2.79 | $0 | 05:54:15 04/04/2026 | |
| 281 | INJ/VNDC | $2.83 | $0 | 16:42:10 03/04/2026 | |
| 282 | INJ/USD | $2.79 | $0 | 06:03:16 04/04/2026 | |
| 283 | INJ/USDC | $2.79 | $0 | 06:03:46 04/04/2026 | |
| 284 | INJ/USDT | $2.80 | $0 | 06:00:07 04/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 04/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,622,184 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.