Injective INJ
Xếp hạng #89
04:33:00 18/01/2026
Giá Injective (INJ)
$5.36 0.82%
0.00005621 BTC
142,482 VND
Thấp: $5.11
Cao: $5.50
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $5.35 | $27,814,784 | 04:03:16 18/01/2026 |
| 2 |  Binance |
INJ/USDT | $5.36 | $25,681,655 | 03:54:16 18/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $5.35 | $25,681,361 | 04:03:07 18/01/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.12 | $23,783,494 | 03:54:15 18/01/2026 |
| 5 |  Top.one |
INJ/USDT | $5.35 | $22,030,025 | 04:09:16 18/01/2026 |
| 6 |  CoinChief |
INJ/USDT | $5.35 | $19,695,626 | 04:03:16 18/01/2026 |
| 7 |  Zedcex Exchange |
INJ/USDT | $5.35 | $19,035,479 | 04:03:11 18/01/2026 |
| 8 |  LBank |
INJ/USDT | $5.36 | $16,672,300 | 03:57:16 18/01/2026 |
| 9 |  MEXC |
INJ/USDT | $5.36 | $16,115,961 | 03:57:16 18/01/2026 |
| 10 |  Batonex |
INJ/USDT | $5.35 | $16,024,932 | 04:03:15 18/01/2026 |
| 11 |  Ju.com |
INJ/USDT | $5.36 | $15,436,728 | 03:54:15 18/01/2026 |
| 12 |  FameEX |
INJ/USDT | $5.36 | $14,489,005 | 03:57:17 18/01/2026 |
| 13 |  YUBIT |
INJ/USDT | $5.36 | $9,699,438 | 03:57:07 18/01/2026 |
| 14 |  EagleX |
INJ/USDT | $5.35 | $9,675,805 | 04:03:07 18/01/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $5.34 | $9,587,421 | 04:09:16 18/01/2026 |
| 16 |  AscendEX |
INJ/USDT | $5.37 | $9,421,213 | 03:57:15 18/01/2026 |
| 17 |  CoinW |
INJ/USDT | $5.36 | $9,111,681 | 03:57:17 18/01/2026 |
| 18 | AscendEX |
INJ/USDT | $5.38 | $9,109,736 | 03:57:09 18/01/2026 |
| 19 |  BVOX |
INJ/USDT | $5.36 | $8,596,318 | 03:54:15 18/01/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $5.36 | $7,870,812 | 03:57:15 18/01/2026 |
| 21 |  BiKing |
INJ/USDT | $5.36 | $7,653,577 | 03:57:17 18/01/2026 |
| 22 |  Tapbit |
INJ/USDT | $5.35 | $7,389,332 | 03:57:15 18/01/2026 |
| 23 |  Bybit |
INJ/USDT | $5.36 | $7,302,084 | 03:54:16 18/01/2026 |
| 24 |  Zedxion Exchange |
INJ/USDT | $5.36 | $6,861,753 | 03:57:16 18/01/2026 |
| 25 |  CZR Exchange |
INJ/USDT | $5.35 | $6,858,263 | 04:03:16 18/01/2026 |
| 26 |  EasiCoin |
INJ/USDT | $5.35 | $6,852,916 | 04:03:07 18/01/2026 |
| 27 |  NovaEx |
INJ/USDT | $5.35 | $5,867,711 | 04:03:16 18/01/2026 |
| 28 |  BlockFin |
INJ/USDT | $5.35 | $5,665,015 | 04:03:15 18/01/2026 |
| 29 |  Ourbit |
INJ/USDT | $5.36 | $5,385,331 | 03:57:16 18/01/2026 |
| 30 |  Cofinex |
INJ/USDT | $5.35 | $5,275,572 | 04:03:17 18/01/2026 |
| 31 |  Bitget |
INJ/USDT | $5.36 | $5,208,655 | 03:54:15 18/01/2026 |
| 32 |  DigiFinex |
INJ/USDT | $5.36 | $5,059,479 | 03:54:12 18/01/2026 |
| 33 | Binance |
INJ/USDT | $5.36 | $5,045,478 | 03:56:54 18/01/2026 |
| 34 | BiKing |
INJ/USDT | $5.36 | $5,045,072 | 03:57:10 18/01/2026 |
| 35 |  Deepcoin |
INJ/USDT | $5.35 | $4,794,172 | 03:57:15 18/01/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $5.35 | $4,575,412 | 03:45:15 18/01/2026 |
| 37 |  Coinlocally |
INJ/USDT | $5.35 | $4,506,615 | 04:03:17 18/01/2026 |
| 38 |  CoinCatch |
INJ/USDT | $5.35 | $4,341,492 | 04:06:16 18/01/2026 |
| 39 |  YEX |
INJ/USDT | $5.35 | $4,333,964 | 04:03:16 18/01/2026 |
| 40 |  Ekbit |
INJ/USDT | $5.35 | $4,262,293 | 04:03:18 18/01/2026 |
| 41 |  Millionero |
INJ/USDT | $5.35 | $3,961,026 | 04:03:15 18/01/2026 |
| 42 |  Websea |
INJ/USDT | $5.35 | $3,751,831 | 04:03:17 18/01/2026 |
| 43 |  BitradeX |
INJ/USDT | $5.36 | $3,536,875 | 04:00:17 18/01/2026 |
| 44 | EasiCoin |
INJ/USDT | $5.35 | $3,504,503 | 04:03:16 18/01/2026 |
| 45 |  OKX |
INJ/USDT | $5.35 | $3,083,533 | 03:55:52 18/01/2026 |
| 46 | Millionero |
INJ/USDT | $5.35 | $3,036,340 | 04:03:07 18/01/2026 |
| 47 |  KTX |
INJ/USDT | $5.36 | $2,863,310 | 04:03:08 18/01/2026 |
| 48 |  Toobit |
INJ/USDT | $5.36 | $2,817,432 | 03:57:17 18/01/2026 |
| 49 |  SuperEx |
INJ/USDT | $5.35 | $2,688,914 | 04:03:09 18/01/2026 |
| 50 |  BTCC |
INJ/USDT | $5.36 | $2,407,260 | 03:57:15 18/01/2026 |
| 51 |  Hotcoin |
INJ/USDT | $5.36 | $2,379,155 | 04:00:27 18/01/2026 |
| 52 |  KuCoin |
INJ/USDT | $5.36 | $2,319,174 | 03:54:19 18/01/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $5.36 | $2,287,411 | 03:56:29 18/01/2026 |
| 54 |  Zoomex |
INJ/USDT | $5.36 | $2,190,849 | 03:57:18 18/01/2026 |
| 55 |  Bitcoiva |
INJ/USDT | $5.36 | $2,073,619 | 04:03:10 18/01/2026 |
| 56 |  Phemex |
INJ/USDT | $5.36 | $2,007,041 | 03:57:17 18/01/2026 |
| 57 | CoinW |
INJ/USDT | $5.37 | $2,004,920 | 03:54:09 18/01/2026 |
| 58 |  Hibt |
INJ/USDT | $5.36 | $2,002,050 | 03:48:11 18/01/2026 |
| 59 | Hotcoin |
INJ/USDT | $5.36 | $1,763,970 | 04:01:16 18/01/2026 |
| 60 |  CoinUp.io |
INJ/USDT | $5.36 | $1,696,354 | 03:54:17 18/01/2026 |
| 61 |  Bitrue |
INJ/USDT | $5.36 | $1,672,007 | 03:57:17 18/01/2026 |
| 62 | Toobit |
INJ/USDT | $5.37 | $1,627,013 | 03:57:08 18/01/2026 |
| 63 |  HTX |
INJ/USDT | $5.36 | $1,550,035 | 03:59:54 18/01/2026 |
| 64 |  CRMClick |
INJ/USDT | $5.36 | $1,548,176 | 04:00:11 18/01/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $5.35 | $1,514,192 | 04:03:16 18/01/2026 |
| 66 |  BitbabyExchange |
INJ/USDT | $5.35 | $1,509,183 | 04:03:15 18/01/2026 |
| 67 | Ju.com |
INJ/USDT | $5.37 | $1,435,167 | 03:54:13 18/01/2026 |
| 68 |  Helix |
INJ/USDT | $5.36 | $1,432,872 | 04:00:16 18/01/2026 |
| 69 | Websea |
INJ/USDT | $5.36 | $1,372,396 | 03:57:10 18/01/2026 |
| 70 |  Pionex |
INJ/USDT | $5.36 | $1,339,535 | 03:57:16 18/01/2026 |
| 71 | Binance |
INJ/USDC | $5.36 | $1,324,507 | 03:56:42 18/01/2026 |
| 72 | MEXC |
INJ/USDT | $5.37 | $1,266,509 | 03:57:09 18/01/2026 |
| 73 | WhiteBIT |
INJ/USDT | $5.36 | $1,194,347 | 03:57:09 18/01/2026 |
| 74 |  XXKK |
INJ/USDT | $5.36 | $1,191,321 | 03:57:09 18/01/2026 |
| 75 |  Gate |
INJ/USDT | $5.36 | $1,184,748 | 03:54:19 18/01/2026 |
| 76 |  BitMart |
INJ/USDT | $5.37 | $1,182,456 | 03:57:08 18/01/2026 |
| 77 |  AstralX |
INJ/USDT | $5.35 | $1,179,111 | 04:03:07 18/01/2026 |
| 78 |  Bitcastle |
INJ/USDT | $5.35 | $1,177,523 | 04:03:17 18/01/2026 |
| 79 |  Bitunix |
INJ/USDT | $5.36 | $1,158,103 | 03:57:15 18/01/2026 |
| 80 | LBank |
INJ/USDT | $5.37 | $1,088,986 | 03:57:10 18/01/2026 |
| 81 |  Darkex Exchange |
INJ/USDT | $5.35 | $1,069,410 | 04:03:08 18/01/2026 |
| 82 |  Coinflare |
INJ/USDT | $5.35 | $1,068,344 | 04:03:09 18/01/2026 |
| 83 |  BTSE |
INJ/USDT | $5.35 | $1,030,276 | 03:57:15 18/01/2026 |
| 84 |  B2Z Exchange |
INJ/USD | $5.35 | $994,318 | 04:06:15 18/01/2026 |
| 85 |  BITmarkets |
INJ/USDT | $5.35 | $992,569 | 04:03:15 18/01/2026 |
| 86 |  KCEX |
INJ/USDT | $5.36 | $968,682 | 03:57:15 18/01/2026 |
| 87 | KuCoin |
INJ/USDT | $5.37 | $955,055 | 03:56:53 18/01/2026 |
| 88 |  Hyperliquid |
INJ/USD | $5.36 | $902,873 | 03:57:15 18/01/2026 |
| 89 |  VOOX Exchange |
INJ/USDT | $5.36 | $902,467 | 04:00:18 18/01/2026 |
| 90 | BlockFin |
INJ/USDT | $5.35 | $882,056 | 04:03:07 18/01/2026 |
| 91 | Bybit |
INJ/USDT | $5.37 | $872,615 | 03:54:09 18/01/2026 |
| 92 | BTSE |
INJ/USDT | $5.36 | $782,140 | 03:57:08 18/01/2026 |
| 93 | B2Z Exchange |
INJ/USDT | $5.35 | $753,090 | 04:06:11 18/01/2026 |
| 94 | BITmarkets |
INJ/USDT | $5.35 | $751,612 | 04:03:08 18/01/2026 |
| 95 | Ourbit |
INJ/USDT | $5.37 | $698,935 | 03:57:09 18/01/2026 |
| 96 | KTX |
INJ/USDT | $5.35 | $681,803 | 04:03:15 18/01/2026 |
| 97 |  BYDFi |
INJ/USDT | $5.36 | $584,515 | 04:03:17 18/01/2026 |
| 98 | OKX |
INJ/USDT | $5.36 | $570,151 | 03:56:23 18/01/2026 |
| 99 |  PointPay |
INJ/USDT | $5.36 | $569,394 | 03:57:07 18/01/2026 |
| 100 |  Gems Trade |
INJ/USDT | $5.35 | $569,007 | 04:03:11 18/01/2026 |
| 101 |  BloFin |
INJ/USDT | $5.36 | $527,653 | 03:57:09 18/01/2026 |
| 102 | Bitget |
INJ/USDT | $5.37 | $527,052 | 03:54:07 18/01/2026 |
| 103 |  Bitvavo |
INJ/EUR | $5.37 | $497,903 | 03:57:12 18/01/2026 |
| 104 | BTCC |
INJ/USDT | $5.36 | $495,240 | 03:57:08 18/01/2026 |
| 105 | B2Z Exchange |
INJ/USD | $5.35 | $480,732 | 04:06:11 18/01/2026 |
| 106 | BITmarkets |
INJ/USD | $5.35 | $479,815 | 04:03:08 18/01/2026 |
| 107 | BloFin |
INJ/USDT | $5.36 | $473,695 | 03:54:17 18/01/2026 |
| 108 |  BitTap |
INJ/USDT | $5.36 | $470,244 | 04:00:16 18/01/2026 |
| 109 | Gate |
INJ/USDT | $5.36 | $449,497 | 03:56:54 18/01/2026 |
| 110 |  BingX |
INJ/USDT | $5.36 | $448,184 | 03:57:09 18/01/2026 |
| 111 |  CEEX exchange |
INJ/USDT | $5.35 | $448,054 | 04:03:10 18/01/2026 |
| 112 |  SunX |
INJ/USDT | $5.35 | $397,081 | 04:03:17 18/01/2026 |
| 113 | Bitunix |
INJ/USDT | $5.36 | $383,024 | 03:57:07 18/01/2026 |
| 114 |  Orderly |
INJ/USDC | $5.35 | $380,565 | 04:09:16 18/01/2026 |
| 115 | YEX |
INJ/USDT | $5.35 | $362,820 | 04:03:10 18/01/2026 |
| 116 |  Upbit |
INJ/KRW | $5.38 | $362,362 | 03:56:54 18/01/2026 |
| 117 | KCEX |
INJ/USDT | $5.37 | $362,105 | 03:57:09 18/01/2026 |
| 118 | Coinlocally |
INJ/USDT | $5.34 | $355,365 | 04:03:07 18/01/2026 |
| 119 | Zoomex |
INJ/USDT | $5.36 | $351,761 | 03:57:10 18/01/2026 |
| 120 |  Fastex |
INJ/USDT | $5.35 | $333,100 | 04:00:08 18/01/2026 |
| 121 | Coinflare |
INJ/USDT | $5.35 | $331,402 | 04:03:15 18/01/2026 |
| 122 | AstralX |
INJ/USDT | $5.35 | $314,957 | 04:03:15 18/01/2026 |
| 123 | Biconomy.com |
INJ/USDT | $5.35 | $314,386 | 03:45:10 18/01/2026 |
| 124 | Tapbit |
INJ/USDT | $5.36 | $313,199 | 03:57:10 18/01/2026 |
| 125 | Aivora Exchange |
INJ/USDT | $5.35 | $297,961 | 04:03:10 18/01/2026 |
| 126 |  PrimeXBT |
INJ/USDT | $5.35 | $291,790 | 04:06:15 18/01/2026 |
| 127 | WhiteBIT |
INJ/USDC | $5.37 | $287,311 | 03:57:09 18/01/2026 |
| 128 | BYDFi |
INJ/USDT | $5.37 | $283,885 | 04:00:12 18/01/2026 |
| 129 | WhiteBIT |
INJ/TRY | $5.38 | $270,623 | 03:57:09 18/01/2026 |
| 130 | BitbabyExchange |
INJ/USDT | $5.35 | $265,351 | 04:03:09 18/01/2026 |
| 131 |  All InX |
INJ/USDT | $5.35 | $253,403 | 04:03:08 18/01/2026 |
| 132 | CoinUp.io |
INJ/USDT | $5.37 | $236,416 | 03:54:09 18/01/2026 |
| 133 | Phemex |
INJ/USDT | $5.37 | $235,924 | 03:57:14 18/01/2026 |
| 134 |  Bithumb |
INJ/KRW | $5.38 | $203,758 | 03:59:54 18/01/2026 |
| 135 | Helix |
INJ/USDT | $5.37 | $195,792 | 04:00:09 18/01/2026 |
| 136 | Binance |
INJ/TRY | $5.36 | $177,821 | 03:56:54 18/01/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $5.36 | $174,114 | 03:57:08 18/01/2026 |
| 138 | Pionex |
INJ/USDT | $5.36 | $168,373 | 03:57:09 18/01/2026 |
| 139 |  HyperPay Futures |
INJ/USDT | $5.35 | $159,763 | 04:09:16 18/01/2026 |
| 140 |  Kraken |
INJ/USD | $5.36 | $157,512 | 03:59:24 18/01/2026 |
| 141 |  Tebbit |
INJ/USDT | $5.35 | $152,011 | 04:03:15 18/01/2026 |
| 142 | WhiteBIT |
INJ/EUR | $5.36 | $150,626 | 03:57:09 18/01/2026 |
| 143 | MEXC |
INJ/USDC | $5.36 | $148,512 | 03:57:09 18/01/2026 |
| 144 |  Picol |
INJ/USDT | $5.35 | $147,918 | 04:03:09 18/01/2026 |
| 145 |  Paribu |
INJ/TRY | $5.36 | $145,970 | 03:56:53 18/01/2026 |
| 146 | Bitrue |
INJ/USDT | $5.36 | $142,670 | 03:57:10 18/01/2026 |
| 147 |  LeveX |
INJ/USDT | $5.35 | $139,681 | 04:03:15 18/01/2026 |
| 148 | Binance |
INJ/FDUSD | $5.36 | $121,579 | 03:56:54 18/01/2026 |
| 149 |  BlueBit |
INJ/USDT | $5.36 | $117,428 | 04:03:08 18/01/2026 |
| 150 |  Coinbase International Exchange |
INJ/USDC | $5.37 | $112,198 | 04:03:15 18/01/2026 |
| 151 | MEXC |
INJ/USDC | $5.35 | $104,627 | 03:57:16 18/01/2026 |
| 152 |  Binance TR |
INJ/TRY | $5.37 | $104,279 | 03:57:09 18/01/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $5.39 | $99,359.91 | 04:03:07 18/01/2026 |
| 154 |  Bitazza |
INJ/USDT | $5.38 | $97,491.47 | 04:03:10 18/01/2026 |
| 155 | BVOX |
INJ/USDT | $5.36 | $96,522.55 | 03:54:08 18/01/2026 |
| 156 |  GroveX |
INJ/USDT | $5.36 | $94,324.46 | 04:03:08 18/01/2026 |
| 157 |  XBO.com |
INJ/USDT | $5.35 | $88,996.70 | 04:03:07 18/01/2026 |
| 158 |  Qmall Exchange |
INJ/USDT | $5.36 | $86,690.84 | 04:03:07 18/01/2026 |
| 159 |  Drift Protocol |
INJ/USDC | $5.35 | $75,663.84 | 04:06:15 18/01/2026 |
| 160 |  Delta Exchange |
INJ/USDT | $5.38 | $73,664.69 | 03:30:16 18/01/2026 |
| 161 |  4E |
INJ/USDT | $5.36 | $72,040.97 | 03:57:24 18/01/2026 |
| 162 | Binance |
INJ/BTC | $5.36 | $70,328.49 | 03:56:42 18/01/2026 |
| 163 |  dYdX v4 |
INJ/USD | $5.39 | $69,862.68 | 04:07:22 18/01/2026 |
| 164 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,317.23 | $69,154.37 | 03:44:59 18/01/2026 |
| 165 |  BtcTurk | Kripto |
INJ/TRY | $5.36 | $68,733.08 | 04:02:53 18/01/2026 |
| 166 | LeveX |
INJ/USDT | $5.35 | $67,792.74 | 04:03:07 18/01/2026 |
| 167 | Gate |
INJ/USDC | $5.36 | $66,850.95 | 03:56:24 18/01/2026 |
| 168 | CZR Exchange |
INJ/USDT | $5.35 | $58,682.67 | 04:03:08 18/01/2026 |
| 169 |  Nivex |
INJ/USDT | $5.35 | $58,608.08 | 04:03:08 18/01/2026 |
| 170 | Koinbay |
INJ/USDT | $5.36 | $58,508.51 | 03:54:11 18/01/2026 |
| 171 | Zedxion Exchange |
INJ/USDT | $5.35 | $58,384.39 | 04:03:09 18/01/2026 |
| 172 | Bitcastle |
INJ/USDT | $5.35 | $55,907.83 | 04:03:13 18/01/2026 |
| 173 |  BiFinance |
INJ/USDT | $5.36 | $55,141.22 | 03:57:11 18/01/2026 |
| 174 | Cofinex |
INJ/USDT | $5.36 | $54,673.77 | 04:03:09 18/01/2026 |
| 175 |  Coincall |
INJ/USD | $5.35 | $51,281.36 | 04:06:15 18/01/2026 |
| 176 | HTX |
INJ/USDT | $5.36 | $49,760.08 | 03:57:16 18/01/2026 |
| 177 | CRMClick |
INJ/USDT | $5.35 | $49,672.51 | 04:00:15 18/01/2026 |
| 178 |  CoinEx |
INJ/USDT | $5.37 | $49,307.43 | 03:59:53 18/01/2026 |
| 179 |  ONUS Pro |
INJ/VNDC | $5.36 | $47,969.20 | 03:54:16 18/01/2026 |
| 180 |  BitDelta |
INJ/USDT | $5.35 | $45,461.12 | 04:03:07 18/01/2026 |
| 181 | Kraken |
INJ/EUR | $5.37 | $43,352.43 | 03:59:54 18/01/2026 |
| 182 |  Bit2Me |
INJ/EUR | $5.37 | $42,621.80 | 04:00:09 18/01/2026 |
| 183 | B2Z Exchange |
INJ/USDC | $5.35 | $39,688.06 | 04:06:11 18/01/2026 |
| 184 | BITmarkets |
INJ/USDC | $5.35 | $39,631.15 | 04:03:08 18/01/2026 |
| 185 |  Paradex |
INJ/USD | $5.36 | $39,372.05 | 04:06:15 18/01/2026 |
| 186 |  Bitstamp by Robinhood |
INJ/USD | $5.36 | $37,999.91 | 03:59:53 18/01/2026 |
| 187 |  Crypto.com Exchange |
INJ/USD | $5.36 | $37,436.58 | 03:57:10 18/01/2026 |
| 188 |  ZKE |
INJ/USDT | $5.35 | $35,209.60 | 04:03:09 18/01/2026 |
| 189 | BtcTurk | Kripto |
INJ/USDT | $5.37 | $33,569.69 | 04:02:53 18/01/2026 |
| 190 |  WEEX |
INJ/USDC | $5.36 | $27,048.59 | 03:57:10 18/01/2026 |
| 191 |  Aster |
INJ/USDT | $5.39 | $26,666.19 | 03:54:15 18/01/2026 |
| 192 |  BitxEX |
INJ/USDT | $5.35 | $25,173.22 | 04:03:16 18/01/2026 |
| 193 |  Kanga Exchange |
INJ/USDT | $5.36 | $24,508.62 | 04:00:11 18/01/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,313.84 | $24,434.31 | 03:45:47 18/01/2026 |
| 195 |  Osmosis |
USDC/INJ | $1.00 | $23,875.41 | 03:51:58 18/01/2026 |
| 196 | Kanga Exchange |
INJ/USDC | $5.36 | $22,337.30 | 04:00:11 18/01/2026 |
| 197 |  BitMEX |
INJ/USDT | $5.35 | $21,841.79 | 04:00:15 18/01/2026 |
| 198 |  LATOKEN |
INJ/USDT | $7.16 | $20,081.49 | 03:57:08 18/01/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/INJ | $3,317.53 | $19,147.14 | 03:45:47 18/01/2026 |
| 200 |  ICRYPEX |
INJ/USDT | $5.42 | $19,025.63 | 04:03:08 18/01/2026 |
| 201 | Bitget |
INJ/USDC | $5.35 | $18,409.92 | 03:54:07 18/01/2026 |
| 202 |  Gemini |
INJ/GUSD | $5.39 | $18,131.30 | 03:57:34 18/01/2026 |
| 203 | Gemini |
INJ/USDC | $5.39 | $18,131.30 | 03:57:34 18/01/2026 |
| 204 |  Blynex |
INJ/USDT | $5.37 | $15,479.55 | 03:57:10 18/01/2026 |
| 205 | Deepcoin |
INJ/USDT | $5.36 | $15,070.23 | 03:57:09 18/01/2026 |
| 206 | BYDFi |
INJ/USDC | $5.36 | $14,823.33 | 04:00:12 18/01/2026 |
| 207 | Crypto.com Exchange |
INJ/USDT | $5.36 | $13,335.68 | 03:57:10 18/01/2026 |
| 208 |  Bybit EU |
INJ/USDC | $5.37 | $13,239.25 | 04:03:08 18/01/2026 |
| 209 |  ChangeNOW |
INJ/BTC | $5.42 | $12,760.62 | 03:54:07 18/01/2026 |
| 210 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.36 | $11,764.85 | 03:52:04 18/01/2026 |
| 211 | WEEX |
INJ/USDT | $5.36 | $8,898.61 | 03:57:10 18/01/2026 |
| 212 | KuCoin |
INJ/USDC | $5.37 | $6,939.95 | 03:56:53 18/01/2026 |
| 213 |  Orion (BSC) |
USDT/INJ | $0.9996 | $5,998.95 | 04:02:34 18/01/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $5.35 | $5,402.92 | 03:51:16 18/01/2026 |
| 215 |  Indodax |
INJ/IDR | $5.38 | $5,364.58 | 04:02:54 18/01/2026 |
| 216 |  Balanced |
INJ/bnUSD | $5.39 | $5,227.55 | 03:57:10 18/01/2026 |
| 217 |  TRIV |
INJ/IDR | $5.37 | $5,206.18 | 04:03:12 18/01/2026 |
| 218 | TRIV |
INJ/USDT | $5.35 | $5,206.17 | 04:03:12 18/01/2026 |
| 219 | Gemini |
INJ/GUSD | $5.40 | $5,107.29 | 03:59:53 18/01/2026 |
| 220 | Gemini |
INJ/USD | $5.40 | $5,107.29 | 03:59:54 18/01/2026 |
| 221 | Gemini |
INJ/USDC | $5.40 | $5,107.29 | 03:59:54 18/01/2026 |
| 222 |  CoinDCX |
INJ/INR | $5.50 | $5,095.79 | 03:54:14 18/01/2026 |
| 223 |  Koinpark |
INJ/USDT | $5.36 | $5,014.83 | 04:03:07 18/01/2026 |
| 224 | CoinEx |
INJ/USDC | $5.37 | $4,922.29 | 03:59:23 18/01/2026 |
| 225 |  MGBX |
INJ/USDT | $5.35 | $4,892.06 | 04:03:09 18/01/2026 |
| 226 |  Flipster |
INJ/USDT | $5.36 | $4,511.06 | 04:03:15 18/01/2026 |
| 227 | Bybit |
INJ/USDC | $5.40 | $3,862.10 | 03:54:09 18/01/2026 |
| 228 |  WOO X |
INJ/USDT | $5.36 | $3,498.06 | 04:00:15 18/01/2026 |
| 229 |  ADEN |
INJ/USDT | $5.35 | $2,695.37 | 04:09:41 18/01/2026 |
| 230 | OKX |
INJ/EUR | $5.38 | $2,663.23 | 03:56:53 18/01/2026 |
| 231 |  Bitkub |
INJ/THB | $4.95 | $2,637.90 | 04:00:11 18/01/2026 |
| 232 | Helix |
HDRO/INJ | $0.003042 | $2,622.51 | 04:00:09 18/01/2026 |
| 233 | KuCoin |
INJ/BTC | $5.36 | $2,593.93 | 03:56:53 18/01/2026 |
| 234 |  Dojoswap |
INJ/USDT | $5.36 | $1,828.18 | 04:02:33 18/01/2026 |
| 235 |  Bitlo |
INJ/TRY | $5.38 | $1,560.04 | 04:03:10 18/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.21 | $1,554.17 | 00:09:59 18/01/2026 |
| 237 |  Binance TH |
INJ/USDT | $5.36 | $1,495.17 | 03:57:09 18/01/2026 |
| 238 |  Foxbit |
INJ/BRL | $5.38 | $1,445.73 | 04:00:08 18/01/2026 |
| 239 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.37 | $1,260.73 | 03:44:20 18/01/2026 |
| 240 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.37 | $1,152.72 | 03:44:20 18/01/2026 |
| 241 | Osmosis |
INJ/OSMO | $5.37 | $1,147.91 | 03:51:58 18/01/2026 |
| 242 | Binance |
INJ/BNB | $5.37 | $1,008.20 | 03:56:54 18/01/2026 |
| 243 |  zondacrypto |
INJ/PLN | $5.21 | $988.70 | 04:03:12 18/01/2026 |
| 244 |  Ndax |
INJ/CAD | $5.34 | $810.59 | 04:06:07 18/01/2026 |
| 245 | CoinDCX |
INJ/USDT | $5.36 | $691.96 | 03:54:14 18/01/2026 |
| 246 |  ZebPay |
INJ/INR | $5.42 | $532.75 | 04:00:08 18/01/2026 |
| 247 |  Uniswap v2 |
WETH/INJ | $3,306.14 | $519.00 | 03:39:35 18/01/2026 |
| 248 |  Tokocrypto |
INJ/USDT | $5.36 | $514.32 | 03:57:08 18/01/2026 |
| 249 | Koinpark |
INJ/INR | $5.51 | $466.32 | 04:03:07 18/01/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,315.59 | $413.94 | 03:44:20 18/01/2026 |
| 251 |  Astroport (Injective) |
USDT/INJ | $0.9993 | $378.73 | 04:02:31 18/01/2026 |
| 252 |  Young Platform |
INJ/EUR | $5.40 | $296.90 | 04:03:12 18/01/2026 |
| 253 | Bitazza |
INJ/THB | $5.42 | $237.26 | 04:03:10 18/01/2026 |
| 254 |  CoinJar |
INJ/USDC | $5.51 | $165.03 | 04:03:42 18/01/2026 |
| 255 | CoinJar |
INJ/AUD | $5.51 | $164.99 | 04:03:42 18/01/2026 |
| 256 |  Coinone |
INJ/KRW | $5.36 | $159.41 | 04:02:53 18/01/2026 |
| 257 | Dojoswap |
NINJA/INJ | $0.0004860 | $133.56 | 18:14:06 17/01/2026 |
| 258 | Upbit |
INJ/BTC | $6.00 | $98.05 | 03:56:54 18/01/2026 |
| 259 | ONUS Pro |
INJ/VNDC | $5.38 | $70.25 | 03:54:11 18/01/2026 |
| 260 | OKX |
INJ/USDC | $5.36 | $61.19 | 03:56:53 18/01/2026 |
| 261 | Osmosis |
INJ/ISLM | $5.38 | $56.28 | 23:04:48 17/01/2026 |
| 262 | zondacrypto |
INJ/USDC | $5.45 | $55.77 | 04:03:12 18/01/2026 |
| 263 |  WazirX |
INJ/USDT | $5.45 | $45.16 | 04:06:10 18/01/2026 |
| 264 | WazirX |
INJ/INR | $5.29 | $43.83 | 04:06:10 18/01/2026 |
| 265 |  Unocoin |
INJ/INR | $11.97 | $39.55 | 04:00:12 18/01/2026 |
| 266 | Bitstamp by Robinhood |
INJ/EUR | $5.44 | $23.01 | 03:59:53 18/01/2026 |
| 267 |  CEX.IO |
INJ/USD | $5.37 | $22.30 | 03:57:07 18/01/2026 |
| 268 | CEX.IO |
INJ/USDC | $5.37 | $22.08 | 03:57:07 18/01/2026 |
| 269 | CEX.IO |
INJ/EUR | $5.39 | $19.00 | 03:57:07 18/01/2026 |
| 270 | CEX.IO |
INJ/USDT | $5.36 | $17.33 | 03:57:07 18/01/2026 |
| 271 |  NovaDAX |
INJ/BRL | $5.37 | $8.60 | 04:03:07 18/01/2026 |
| 272 |  Gate US |
INJ/USDT | $5.36 | $1.98 | 04:03:09 18/01/2026 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $5.43 | $1.43 | 23:47:08 17/01/2026 |
| 274 | Helix |
INJ/AUSD | $5.37 | $1.13 | 04:00:09 18/01/2026 |
| 275 | Upbit |
INJ/USDT | $5.94 | $0.6138 | 03:56:23 18/01/2026 |
| 276 |  Poloniex |
INJ/USDT | $6.00 | $0 | 03:59:53 18/01/2026 |
| 277 |  HitBTC |
INJ/BTC | $5.01 | $0 | 03:54:11 18/01/2026 |
| 278 | HitBTC |
INJ/USDT | $4.26 | $0 | 03:54:11 18/01/2026 |
| 279 | HitBTC |
INJ/USDT | $6.86 | $0 | 04:03:22 18/01/2026 |
| 280 |  Korbit |
INJ/KRW | $5.23 | $0 | 04:00:09 18/01/2026 |
| 281 | CoinJar |
INJ/EUR | $26.35 | $0 | 04:03:42 18/01/2026 |
| 282 | CoinJar |
INJ/GBP | $5.33 | $0 | 04:03:42 18/01/2026 |
| 283 | CoinJar |
INJ/USD | $5.58 | $0 | 04:03:42 18/01/2026 |
| 284 | Tokocrypto |
INJ/USDC | $5.36 | $0 | 03:57:08 18/01/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $5.35 | $0 | 03:57:11 18/01/2026 |
| 286 |  Giottus |
INJ/INR | $5.32 | $0 | 03:42:08 18/01/2026 |
| 287 | Giottus |
INJ/USDT | $5.36 | $0 | 03:42:08 18/01/2026 |
| 288 | WOO X |
INJ/USDT | $5.36 | $0 | 04:00:11 18/01/2026 |
| 289 | Aster |
INJ/USD | $5.36 | $0 | 03:54:15 18/01/2026 |
| 290 |  Aevo |
INJ/USD | $5.35 | $0 | 04:09:15 18/01/2026 |
| 291 | Darkex Exchange |
INJ/USDT | $5.54 | $0 | 04:03:17 18/01/2026 |
| 292 | ADEN |
INJ/USDC | $5.35 | $0 | 04:09:41 18/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 18/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,814,784 với tỷ giá $5.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.