Injective INJ
Xếp hạng #103
01:03:00 21/04/2026
Giá Injective (INJ)
$3.33 3.38%
0.00004378 BTC
88,663 VND
Thấp: $3.18
Cao: $3.33
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.32 | $27,649,333 | 00:57:16 21/04/2026 |
| 2 |  BingX |
INJ/USDT | $3.32 | $27,454,826 | 00:57:16 21/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,799,572 | 00:57:15 21/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.32 | $16,791,144 | 00:57:17 21/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.32 | $14,411,204 | 00:54:16 21/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.32 | $10,857,153 | 01:00:12 21/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.32 | $10,760,293 | 00:57:08 21/04/2026 |
| 8 |  ApeX Omni |
INJ/USDT | $3.32 | $9,800,108 | 01:00:17 21/04/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.33 | $9,679,169 | 00:54:15 21/04/2026 |
| 10 | AscendEX |
INJ/USDT | $3.32 | $9,133,076 | 00:54:11 21/04/2026 |
| 11 |  DigiFinex |
INJ/USDT | $3.33 | $8,782,185 | 00:54:10 21/04/2026 |
| 12 |  FameEX |
INJ/USDT | $3.32 | $8,457,845 | 00:54:19 21/04/2026 |
| 13 |  BTCC |
INJ/USDT | $3.33 | $7,777,958 | 00:57:16 21/04/2026 |
| 14 |  NovaEx |
INJ/USDT | $3.33 | $6,463,088 | 01:00:16 21/04/2026 |
| 15 |  CoinW |
INJ/USDT | $3.32 | $6,198,952 | 00:57:16 21/04/2026 |
| 16 |  Hotcoin |
INJ/USDT | $3.32 | $6,134,660 | 00:57:20 21/04/2026 |
| 17 |  Bybit |
INJ/USDT | $3.31 | $5,737,310 | 00:48:16 21/04/2026 |
| 18 |  idax exchange |
INJ/USDT | $3.33 | $5,588,841 | 01:00:17 21/04/2026 |
| 19 |  WHXEX |
INJ/USDT | $3.33 | $5,588,783 | 01:00:15 21/04/2026 |
| 20 |  CoinUp.io |
INJ/USDT | $3.31 | $5,362,324 | 00:42:18 21/04/2026 |
| 21 |  MEXC |
INJ/USDT | $3.32 | $4,767,715 | 00:57:16 21/04/2026 |
| 22 |  BVOX |
INJ/USDT | $3.33 | $4,750,433 | 00:57:15 21/04/2026 |
| 23 |  BTSE |
INJ/USDT | $3.32 | $4,572,887 | 00:57:15 21/04/2026 |
| 24 |  BiKing |
INJ/USDT | $3.32 | $4,501,950 | 00:54:18 21/04/2026 |
| 25 |  B2Z Exchange |
INJ/USD | $3.33 | $4,389,519 | 01:00:15 21/04/2026 |
| 26 |  BITmarkets |
INJ/USDT | $3.33 | $4,388,738 | 01:00:16 21/04/2026 |
| 27 | Hotcoin |
INJ/USDT | $3.33 | $4,116,160 | 00:57:08 21/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.32 | $4,062,707 | 00:57:15 21/04/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $3.32 | $3,523,442 | 00:57:15 21/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.32 | $3,481,735 | 00:54:15 21/04/2026 |
| 31 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 32 |  BlockFin |
INJ/USDT | $3.33 | $3,365,908 | 01:00:15 21/04/2026 |
| 33 | BiKing |
INJ/USDT | $3.33 | $3,125,207 | 00:54:12 21/04/2026 |
| 34 | Binance |
INJ/USDT | $3.33 | $3,121,485 | 00:56:52 21/04/2026 |
| 35 |  Toobit |
INJ/USDT | $3.32 | $3,020,185 | 00:57:17 21/04/2026 |
| 36 |  Ourbit |
INJ/USDT | $3.32 | $2,957,651 | 00:57:15 21/04/2026 |
| 37 |  KuCoin |
INJ/USDT | $3.33 | $2,927,641 | 00:54:18 21/04/2026 |
| 38 |  Coinlocally |
INJ/USDT | $3.33 | $2,832,968 | 01:00:17 21/04/2026 |
| 39 |  YEX |
INJ/USDT | $3.31 | $2,792,084 | 00:42:16 21/04/2026 |
| 40 |  HTX |
INJ/USDT | $3.33 | $2,681,660 | 00:59:25 21/04/2026 |
| 41 |  KTX |
INJ/USDT | $3.34 | $2,477,551 | 01:00:08 21/04/2026 |
| 42 |  Websea |
INJ/USDT | $3.33 | $2,341,406 | 00:57:17 21/04/2026 |
| 43 |  Millionero |
INJ/USDT | $3.32 | $2,200,238 | 01:00:15 21/04/2026 |
| 44 |  CrypFine |
INJ/USDT | $3.33 | $2,166,458 | 00:57:17 21/04/2026 |
| 45 |  Cofinex |
INJ/USDT | $3.32 | $2,156,217 | 01:00:15 21/04/2026 |
| 46 |  Bitget |
INJ/USDT | $3.32 | $2,155,697 | 00:54:15 21/04/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.32 | $1,929,265 | 00:57:22 21/04/2026 |
| 48 |  KCEX |
INJ/USDT | $3.32 | $1,889,623 | 00:57:15 21/04/2026 |
| 49 | Millionero |
INJ/USDT | $3.33 | $1,833,198 | 01:00:12 21/04/2026 |
| 50 |  AstralX |
INJ/USDT | $3.33 | $1,736,484 | 01:00:11 21/04/2026 |
| 51 |  Zoomex |
INJ/USDT | $3.32 | $1,708,754 | 00:57:24 21/04/2026 |
| 52 |  SuperEx |
INJ/USDT | $3.33 | $1,701,420 | 01:00:08 21/04/2026 |
| 53 |  CEEX exchange |
INJ/USDT | $3.32 | $1,569,530 | 01:00:11 21/04/2026 |
| 54 | BTCC |
INJ/USDT | $3.33 | $1,564,263 | 00:57:11 21/04/2026 |
| 55 |  Bitcastle |
INJ/USDT | $3.33 | $1,562,663 | 01:00:19 21/04/2026 |
| 56 | WhiteBIT |
INJ/USDT | $3.33 | $1,541,284 | 00:57:08 21/04/2026 |
| 57 |  AlphaX |
INJ/USDT | $3.33 | $1,414,560 | 01:00:16 21/04/2026 |
| 58 |  Hibt |
INJ/USDT | $3.33 | $1,261,855 | 00:57:09 21/04/2026 |
| 59 |  Phemex |
INJ/USDT | $3.32 | $1,227,237 | 00:57:15 21/04/2026 |
| 60 |  BitMart |
INJ/USDT | $3.33 | $1,204,577 | 00:57:12 21/04/2026 |
| 61 | CoinW |
INJ/USDT | $3.33 | $1,194,793 | 00:54:13 21/04/2026 |
| 62 | CoinUp.io |
INJ/USDT | $3.31 | $1,143,966 | 00:42:11 21/04/2026 |
| 63 |  Ju.com |
INJ/USDT | $3.33 | $1,059,365 | 01:00:08 21/04/2026 |
| 64 | Toobit |
INJ/USDT | $3.33 | $1,027,396 | 00:57:10 21/04/2026 |
| 65 |  Orderly |
INJ/USDC | $3.33 | $1,025,368 | 01:00:16 21/04/2026 |
| 66 |  XXKK |
INJ/USDT | $3.33 | $936,738 | 00:54:07 21/04/2026 |
| 67 |  BloFin |
INJ/USDT | $3.32 | $934,848 | 00:54:16 21/04/2026 |
| 68 | MEXC |
INJ/USDT | $3.33 | $924,012 | 00:57:07 21/04/2026 |
| 69 |  EasiCoin |
INJ/USDT | $3.33 | $918,081 | 01:00:16 21/04/2026 |
| 70 | Ourbit |
INJ/USDT | $3.33 | $896,231 | 00:54:11 21/04/2026 |
| 71 |  Bitbaby |
INJ/USDT | $3.32 | $842,551 | 00:57:16 21/04/2026 |
| 72 |  Coinbase Exchange |
INJ/USD | $3.33 | $832,692 | 00:57:00 21/04/2026 |
| 73 |  Aivora Exchange |
INJ/USDT | $2.94 | $813,952 | 01:00:17 21/04/2026 |
| 74 | KTX |
INJ/USDT | $3.33 | $728,126 | 01:00:15 21/04/2026 |
| 75 | LBank |
INJ/USDT | $3.33 | $691,641 | 00:57:11 21/04/2026 |
| 76 |  Bitunix |
INJ/USDT | $3.33 | $686,863 | 00:57:15 21/04/2026 |
| 77 |  ASTX |
INJ/USDT | $3.33 | $682,363 | 01:00:08 21/04/2026 |
| 78 |  CoinTR |
INJ/USDT | $3.33 | $625,154 | 01:00:12 21/04/2026 |
| 79 | Bybit |
INJ/USDT | $3.31 | $610,020 | 00:45:09 21/04/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $3.32 | $579,485 | 00:57:18 21/04/2026 |
| 81 | BITmarkets |
INJ/USD | $3.33 | $549,711 | 01:00:08 21/04/2026 |
| 82 | B2Z Exchange |
INJ/USD | $3.33 | $549,707 | 01:00:12 21/04/2026 |
| 83 | Websea |
INJ/USDT | $3.33 | $517,493 | 00:57:17 21/04/2026 |
| 84 | Binance |
INJ/USDC | $3.33 | $509,343 | 00:56:52 21/04/2026 |
| 85 |  WEEX |
INJ/USDC | $3.33 | $502,220 | 00:57:13 21/04/2026 |
| 86 | BITmarkets |
INJ/USDT | $3.33 | $499,200 | 01:00:08 21/04/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $3.33 | $499,035 | 01:00:12 21/04/2026 |
| 88 | BTSE |
INJ/USDT | $3.33 | $498,015 | 00:57:08 21/04/2026 |
| 89 |  Gate |
INJ/USDT | $3.33 | $489,779 | 00:56:24 21/04/2026 |
| 90 |  Pionex |
INJ/USDT | $3.33 | $456,572 | 00:57:15 21/04/2026 |
| 91 | CrypFine |
INJ/USDT | $3.32 | $432,534 | 00:57:09 21/04/2026 |
| 92 |  BitGW Exchange |
INJ/USDT | $3.32 | $424,774 | 01:00:11 21/04/2026 |
| 93 | WhiteBIT |
INJ/USDC | $3.33 | $397,368 | 00:57:08 21/04/2026 |
| 94 |  Gems Trade |
INJ/USDT | $3.33 | $381,814 | 00:57:10 21/04/2026 |
| 95 |  OKX |
INJ/USDT | $3.33 | $381,809 | 00:56:24 21/04/2026 |
| 96 |  Hyperliquid |
INJ/USD | $3.32 | $376,421 | 00:57:26 21/04/2026 |
| 97 |  BYDFi |
INJ/USDT | $3.32 | $364,799 | 01:00:16 21/04/2026 |
| 98 |  Upbit |
INJ/KRW | $3.35 | $357,968 | 00:56:24 21/04/2026 |
| 99 | KuCoin |
INJ/USDT | $3.33 | $351,513 | 00:55:53 21/04/2026 |
| 100 | BlockFin |
INJ/USDT | $3.33 | $350,168 | 01:00:11 21/04/2026 |
| 101 | AstralX |
INJ/USDT | $3.32 | $338,217 | 00:54:15 21/04/2026 |
| 102 |  Helix |
INJ/USDT | $3.33 | $318,384 | 00:57:16 21/04/2026 |
| 103 | Helix |
INJ/USDT | $3.33 | $312,673 | 00:57:11 21/04/2026 |
| 104 |  Deepcoin |
INJ/USDT | $3.32 | $298,059 | 00:57:15 21/04/2026 |
| 105 | Binance |
INJ/TRY | $3.33 | $267,853 | 00:56:52 21/04/2026 |
| 106 | Coinlocally |
INJ/USDT | $3.33 | $255,672 | 01:00:13 21/04/2026 |
| 107 | Bitget |
INJ/USDT | $3.33 | $254,110 | 00:54:11 21/04/2026 |
| 108 |  Bitrue |
INJ/USDT | $3.32 | $244,433 | 00:57:17 21/04/2026 |
| 109 |  Paribu |
INJ/TRY | $3.33 | $241,205 | 00:56:53 21/04/2026 |
| 110 |  BitTap |
INJ/USDT | $3.33 | $219,767 | 01:00:16 21/04/2026 |
| 111 | Bitunix |
INJ/USDT | $3.33 | $211,797 | 00:57:10 21/04/2026 |
| 112 | BloFin |
INJ/USDT | $3.33 | $209,372 | 00:54:10 21/04/2026 |
| 113 | YEX |
INJ/USDT | $3.32 | $209,098 | 01:00:08 21/04/2026 |
| 114 | Biconomy.com |
INJ/USDT | $3.33 | $201,706 | 00:54:10 21/04/2026 |
| 115 |  LeveX |
INJ/USDT | $3.33 | $197,210 | 01:00:16 21/04/2026 |
| 116 |  Kraken |
INJ/USD | $3.33 | $196,819 | 00:59:56 21/04/2026 |
| 117 | Gate |
INJ/USDT | $3.32 | $193,233 | 00:54:19 21/04/2026 |
| 118 | Tapbit |
INJ/USDT | $3.33 | $191,234 | 00:57:10 21/04/2026 |
| 119 | WhiteBIT |
INJ/TRY | $3.33 | $183,521 | 00:57:08 21/04/2026 |
| 120 |  Binance TR |
INJ/TRY | $3.33 | $183,305 | 00:57:11 21/04/2026 |
| 121 | Zoomex |
INJ/USDT | $3.33 | $182,503 | 00:57:21 21/04/2026 |
| 122 | Phemex |
INJ/USDT | $3.33 | $177,324 | 00:57:10 21/04/2026 |
| 123 | WEEX |
INJ/USDT | $3.33 | $176,809 | 00:57:13 21/04/2026 |
| 124 |  Bitvavo |
INJ/EUR | $3.34 | $176,257 | 00:57:09 21/04/2026 |
| 125 | BYDFi |
INJ/USDT | $3.33 | $173,467 | 00:57:10 21/04/2026 |
| 126 | BingX |
INJ/USDT | $3.33 | $168,871 | 00:54:12 21/04/2026 |
| 127 | WhiteBIT |
INJ/EUR | $3.32 | $161,501 | 00:57:08 21/04/2026 |
| 128 | Bitbaby |
INJ/USDT | $3.34 | $157,397 | 00:57:10 21/04/2026 |
| 129 |  AllinX |
INJ/USDT | $3.33 | $150,776 | 01:00:12 21/04/2026 |
| 130 | Biconomy.com |
INJ/USDC | $3.33 | $147,678 | 00:54:10 21/04/2026 |
| 131 |  Ulink |
INJ/USDT | $20.20 | $145,833 | 01:00:18 21/04/2026 |
| 132 |  GroveX |
INJ/USDT | $3.33 | $139,449 | 01:00:08 21/04/2026 |
| 133 |  Bitcoiva |
INJ/USDT | $3.32 | $138,714 | 01:00:13 21/04/2026 |
| 134 |  Bithumb |
INJ/KRW | $3.33 | $130,344 | 00:59:54 21/04/2026 |
| 135 |  PrimeXBT |
INJ/USDT | $3.32 | $128,720 | 01:00:16 21/04/2026 |
| 136 |  Ekbit |
INJ/USDT | $3.33 | $125,240 | 01:00:16 21/04/2026 |
| 137 |  PointPay |
INJ/USDT | $3.33 | $121,426 | 00:57:10 21/04/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $3.31 | $116,181 | 00:59:23 21/04/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $3.33 | $115,145 | 00:57:10 21/04/2026 |
| 140 | MEXC |
INJ/USDC | $3.33 | $105,394 | 00:57:16 21/04/2026 |
| 141 | CoinTR |
INJ/TRY | $3.33 | $103,608 | 01:00:12 21/04/2026 |
| 142 | Bitrue |
INJ/USDT | $3.30 | $97,500.38 | 00:57:09 21/04/2026 |
| 143 | EasiCoin |
INJ/USDT | $3.34 | $96,415.23 | 01:00:11 21/04/2026 |
| 144 | KCEX |
INJ/USDT | $3.33 | $95,064.56 | 00:57:10 21/04/2026 |
| 145 | ASTX |
INJ/USDT | $3.33 | $94,832.99 | 01:00:16 21/04/2026 |
| 146 | Pionex |
INJ/USDT | $3.33 | $87,801.61 | 00:57:09 21/04/2026 |
| 147 | Aivora Exchange |
INJ/USDT | $3.00 | $87,482.18 | 01:00:09 21/04/2026 |
| 148 | BVOX |
INJ/USDT | $3.33 | $79,329.73 | 00:57:10 21/04/2026 |
| 149 |  Picol |
INJ/USDT | $3.33 | $77,358.55 | 01:00:10 21/04/2026 |
| 150 |  SunX |
INJ/USDT | $3.33 | $75,181.58 | 01:00:18 21/04/2026 |
| 151 |  BlueBit |
INJ/USDT | $3.33 | $69,787.80 | 01:00:07 21/04/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $3.32 | $69,544.22 | 00:54:13 21/04/2026 |
| 153 |  Coinbase International Exchange |
INJ/USDC | $3.33 | $64,607.07 | 01:00:15 21/04/2026 |
| 154 |  XBO.com |
INJ/USDT | $3.33 | $55,986.23 | 00:57:10 21/04/2026 |
| 155 | MEXC |
INJ/USDC | $3.33 | $53,639.39 | 00:57:07 21/04/2026 |
| 156 | B2Z Exchange |
INJ/USDC | $3.32 | $52,745.08 | 01:00:12 21/04/2026 |
| 157 | BITmarkets |
INJ/USDC | $3.32 | $52,740.16 | 01:00:08 21/04/2026 |
| 158 | Cofinex |
INJ/USDT | $3.32 | $52,251.88 | 01:00:10 21/04/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.33 | $52,221.11 | 01:00:10 21/04/2026 |
| 160 |  HyperPay Futures |
INJ/USDT | $3.33 | $52,189.17 | 01:00:21 21/04/2026 |
| 161 | HTX |
INJ/USDT | $3.31 | $50,534.26 | 00:57:17 21/04/2026 |
| 162 |  CoinEx |
INJ/USDT | $3.32 | $50,014.20 | 00:59:54 21/04/2026 |
| 163 |  BitDelta |
INJ/USDT | $3.32 | $43,284.13 | 00:54:10 21/04/2026 |
| 164 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,319.13 | $42,685.49 | 00:40:23 21/04/2026 |
| 165 |  Bitstamp by Robinhood |
INJ/USD | $3.33 | $41,697.95 | 00:59:53 21/04/2026 |
| 166 | Binance |
INJ/FDUSD | $3.31 | $39,447.31 | 00:56:52 21/04/2026 |
| 167 |  Osmosis |
USDC/INJ | $0.9975 | $37,314.55 | 00:53:33 21/04/2026 |
| 168 | Koinbay |
INJ/USDT | $3.32 | $35,807.69 | 00:57:09 21/04/2026 |
| 169 | BtcTurk | Kripto |
INJ/USDT | $3.32 | $32,387.96 | 00:59:53 21/04/2026 |
| 170 |  Aster |
INJ/USDT | $3.32 | $32,151.58 | 00:54:15 21/04/2026 |
| 171 |  Coincall |
INJ/USD | $3.33 | $30,917.89 | 01:00:16 21/04/2026 |
| 172 |  BiFinance |
INJ/USDT | $3.33 | $28,918.02 | 00:54:12 21/04/2026 |
| 173 |  4E |
INJ/USDT | $3.33 | $28,236.61 | 01:00:15 21/04/2026 |
| 174 | LeveX |
INJ/USDT | $3.33 | $27,963.64 | 01:00:07 21/04/2026 |
| 175 |  LATOKEN |
INJ/USDT | $3.33 | $23,670.05 | 00:57:08 21/04/2026 |
| 176 |  Bitazza |
INJ/USDT | $3.34 | $22,682.45 | 01:00:12 21/04/2026 |
| 177 |  ZKE |
INJ/USDT | $3.32 | $20,924.92 | 01:00:09 21/04/2026 |
| 178 |  Crypto.com Exchange |
INJ/USDT | $3.32 | $20,360.35 | 00:54:10 21/04/2026 |
| 179 | Gate |
INJ/USDC | $3.31 | $18,335.34 | 00:56:24 21/04/2026 |
| 180 |  Kanga Exchange |
INJ/USDT | $3.34 | $18,171.03 | 00:57:09 21/04/2026 |
| 181 | Kanga Exchange |
INJ/USDC | $3.33 | $17,780.10 | 00:57:09 21/04/2026 |
| 182 |  Blynex |
INJ/USDT | $3.33 | $17,697.59 | 01:00:07 21/04/2026 |
| 183 | Kraken |
INJ/EUR | $3.33 | $16,533.97 | 00:59:56 21/04/2026 |
| 184 | Crypto.com Exchange |
INJ/USD | $3.32 | $16,434.81 | 00:54:10 21/04/2026 |
| 185 |  Bit2Me |
INJ/EUR | $3.33 | $15,926.13 | 00:57:10 21/04/2026 |
| 186 |  Coinone |
INJ/KRW | $3.33 | $15,905.51 | 00:57:23 21/04/2026 |
| 187 |  BitxEX |
INJ/USDT | $3.33 | $14,174.95 | 01:00:16 21/04/2026 |
| 188 | Bitget |
INJ/USDC | $3.32 | $13,408.31 | 00:54:11 21/04/2026 |
| 189 | BYDFi |
INJ/USDC | $3.33 | $12,987.76 | 00:57:10 21/04/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $3.40 | $10,820.05 | 01:00:13 21/04/2026 |
| 191 | Deepcoin |
INJ/USDT | $3.33 | $9,811.68 | 00:57:08 21/04/2026 |
| 192 |  Gemini |
INJ/USD | $3.32 | $7,480.97 | 00:59:24 21/04/2026 |
| 193 | Gemini |
INJ/GUSD | $3.32 | $7,478.83 | 00:59:54 21/04/2026 |
| 194 | Gemini |
INJ/USDC | $3.32 | $7,478.83 | 00:59:54 21/04/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.31 | $7,333.16 | 00:43:39 21/04/2026 |
| 196 |  Tokocrypto |
INJ/USDT | $3.33 | $7,229.27 | 00:57:08 21/04/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,322.20 | $6,584.91 | 23:49:11 20/04/2026 |
| 198 | Binance |
INJ/BTC | $3.35 | $6,344.80 | 00:56:52 21/04/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.00 | $5,037.33 | 00:50:12 21/04/2026 |
| 200 | Gemini |
INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 |
| 201 | Gemini |
INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,316.29 | $3,727.22 | 23:51:59 20/04/2026 |
| 203 |  CoinDCX |
INJ/INR | $3.47 | $2,981.41 | 00:57:08 21/04/2026 |
| 204 |  Koinpark |
INJ/USDT | $3.33 | $2,941.51 | 00:54:10 21/04/2026 |
| 205 |  TRIV |
INJ/IDR | $3.33 | $2,925.87 | 01:00:12 21/04/2026 |
| 206 | TRIV |
INJ/USDT | $3.33 | $2,925.83 | 01:00:12 21/04/2026 |
| 207 | CoinEx |
INJ/USDC | $3.33 | $2,913.68 | 00:59:54 21/04/2026 |
| 208 |  Bybit EU |
INJ/USDC | $3.33 | $2,800.47 | 01:00:10 21/04/2026 |
| 209 |  CoinJar |
INJ/USDC | $3.27 | $2,745.11 | 01:00:26 21/04/2026 |
| 210 | KuCoin |
INJ/USDC | $3.32 | $2,276.52 | 00:55:53 21/04/2026 |
| 211 |  Binance TH |
INJ/USDT | $3.33 | $2,022.01 | 00:57:10 21/04/2026 |
| 212 |  Indodax |
INJ/IDR | $3.33 | $1,994.52 | 00:59:54 21/04/2026 |
| 213 |  MGBX |
INJ/USDT | $3.33 | $1,858.47 | 01:00:12 21/04/2026 |
| 214 | Helix |
INJ/AUSD | $3.33 | $1,732.19 | 00:57:11 21/04/2026 |
| 215 |  Tebbit |
INJ/USDT | $3.33 | $1,520.26 | 01:00:16 21/04/2026 |
| 216 | Bybit |
INJ/USDC | $3.29 | $1,353.32 | 00:45:09 21/04/2026 |
| 217 |  Dojoswap |
INJ/USDT | $3.33 | $1,297.05 | 00:09:03 21/04/2026 |
| 218 | KuCoin |
INJ/BTC | $3.32 | $1,275.81 | 00:55:53 21/04/2026 |
| 219 | OKX |
INJ/EUR | $3.33 | $1,135.07 | 00:56:24 21/04/2026 |
| 220 | Osmosis |
INJ/OSMO | $3.31 | $812.70 | 00:53:12 21/04/2026 |
| 221 | PointPay |
INJ/USDC | $3.29 | $679.69 | 00:57:10 21/04/2026 |
| 222 |  Bitlo |
INJ/TRY | $3.32 | $633.55 | 01:00:11 21/04/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.33 | $550.38 | 22:17:10 20/04/2026 |
| 224 | Crypto.com Exchange |
INJ/USD | $3.33 | $507.40 | 00:57:16 21/04/2026 |
| 225 | Bitstamp by Robinhood |
INJ/EUR | $3.35 | $403.64 | 00:59:23 21/04/2026 |
| 226 |  Young Platform |
INJ/EUR | $3.34 | $403.11 | 01:00:14 21/04/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.34 | $384.52 | 22:17:10 20/04/2026 |
| 228 |  WazirX |
INJ/USDT | $2.22 | $317.05 | 01:00:14 21/04/2026 |
| 229 | Koinpark |
INJ/INR | $3.47 | $310.75 | 00:54:10 21/04/2026 |
| 230 |  Flipster |
INJ/USDT | $3.32 | $295.60 | 01:00:17 21/04/2026 |
| 231 | Bitazza |
INJ/THB | $3.34 | $286.78 | 01:00:12 21/04/2026 |
| 232 |  ChangeNOW |
INJ/BTC | $3.33 | $272.17 | 01:00:14 21/04/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $0.9978 | $262.68 | 01:01:28 21/04/2026 |
| 234 |  Ndax |
INJ/CAD | $3.34 | $254.54 | 01:00:11 21/04/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $2,333.95 | $232.86 | 22:07:47 20/04/2026 |
| 236 | Helix |
ZIG/INJ | $0.02896 | $205.68 | 00:57:11 21/04/2026 |
| 237 |  SushiSwap (Ethereum) |
WETH/INJ | $2,344.98 | $184.11 | 15:26:47 20/04/2026 |
| 238 |  Paradex |
INJ/USD | $3.27 | $149.62 | 18:27:15 20/04/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,307.87 | $136.74 | 23:55:14 20/04/2026 |
| 240 | Dojoswap |
NINJA/INJ | $0.0001871 | $133.05 | 05:42:42 20/04/2026 |
| 241 |  dYdX v4 |
INJ/USD | $3.26 | $104.83 | 01:01:19 21/04/2026 |
| 242 | CoinDCX |
INJ/USDT | $3.33 | $96.21 | 00:57:08 21/04/2026 |
| 243 | WazirX |
INJ/INR | $3.06 | $94.80 | 01:00:14 21/04/2026 |
| 244 |  ZebPay |
INJ/INR | $3.46 | $87.90 | 00:54:11 21/04/2026 |
| 245 | OKX |
INJ/USDC | $3.29 | $75.94 | 00:56:24 21/04/2026 |
| 246 |  Foxbit |
INJ/BRL | $3.31 | $64.67 | 01:00:07 21/04/2026 |
| 247 |  Unocoin |
INJ/INR | $11.68 | $38.59 | 01:00:14 21/04/2026 |
| 248 | Helix |
HDRO/INJ | $0.0008624 | $36.80 | 00:57:11 21/04/2026 |
| 249 |  Poloniex |
INJ/USDT | $3.06 | $31.84 | 00:58:53 21/04/2026 |
| 250 |  Bitkub |
INJ/THB | $3.12 | $31.25 | 00:57:08 21/04/2026 |
| 251 |  CEX.IO |
INJ/EUR | $3.34 | $27.70 | 00:57:09 21/04/2026 |
| 252 | CEX.IO |
INJ/USDT | $3.33 | $26.00 | 00:57:09 21/04/2026 |
| 253 | CEX.IO |
INJ/USD | $3.33 | $24.15 | 00:57:09 21/04/2026 |
| 254 | CEX.IO |
INJ/USDC | $3.33 | $17.65 | 00:57:09 21/04/2026 |
| 255 | Upbit |
INJ/BTC | $3.27 | $14.97 | 00:56:24 21/04/2026 |
| 256 | OKX |
INJ/USD | $3.33 | $13.05 | 00:56:24 21/04/2026 |
| 257 | Osmosis |
INJ/ISLM | $3.32 | $13.00 | 00:11:29 21/04/2026 |
| 258 |  WOO X |
INJ/USDT | $3.32 | $6.56 | 00:57:15 21/04/2026 |
| 259 |  zondacrypto |
INJ/USDC | $2.54 | $2.99 | 00:54:07 21/04/2026 |
| 260 | Upbit |
INJ/USDT | $3.68 | $0.6120 | 00:56:24 21/04/2026 |
| 261 |  HitBTC |
INJ/BTC | $3.23 | $0 | 01:00:07 21/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.01 | $0 | 01:00:07 21/04/2026 |
| 263 | HitBTC |
INJ/USDT | $3.20 | $0 | 01:00:15 21/04/2026 |
| 264 | zondacrypto |
INJ/PLN | $1.62 | $0 | 00:54:07 21/04/2026 |
| 265 |  Korbit |
INJ/KRW | $3.43 | $0 | 00:54:12 21/04/2026 |
| 266 |  NovaDAX |
INJ/BRL | $3.40 | $0 | 01:00:09 21/04/2026 |
| 267 | CoinJar |
INJ/AUD | $3.47 | $0 | 01:00:26 21/04/2026 |
| 268 | CoinJar |
INJ/GBP | $3.33 | $0 | 01:00:26 21/04/2026 |
| 269 | CoinJar |
INJ/USD | $3.03 | $0 | 01:00:26 21/04/2026 |
| 270 | Tokocrypto |
INJ/USDC | $3.33 | $0 | 00:57:08 21/04/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $3.32 | $0 | 00:57:13 21/04/2026 |
| 272 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 273 |  Giottus |
INJ/INR | $3.08 | $0 | 00:57:10 21/04/2026 |
| 274 | Giottus |
INJ/USDT | $3.33 | $0 | 00:57:10 21/04/2026 |
| 275 | WOO X |
INJ/USDT | $3.33 | $0 | 00:57:10 21/04/2026 |
| 276 | Aster |
INJ/USD | $3.33 | $0 | 00:54:15 21/04/2026 |
| 277 |  Aevo |
INJ/USD | $3.33 | $0 | 01:00:16 21/04/2026 |
| 278 |  ADEN |
INJ/USDC | $3.34 | $0 | 01:03:48 21/04/2026 |
| 279 | ADEN |
INJ/USDT | $3.32 | $0 | 01:00:47 21/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.33 | $0 | 01:00:09 21/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 21/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,649,333 với tỷ giá $3.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.