Injective INJ
Xếp hạng #106
18:08:00 16/03/2026
Giá Injective (INJ)
$3.19 3.97%
0.00004325 BTC
87,172 VND
Thấp: $3.05
Cao: $3.23
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.18 | $27,257,883 | 17:57:16 16/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,793,509 | 18:00:15 16/03/2026 |
| 3 |  Binance |
INJ/USDT | $3.18 | $18,110,607 | 17:57:16 16/03/2026 |
| 4 |  LBank |
INJ/USDT | $3.18 | $16,082,205 | 17:57:17 16/03/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.18 | $15,779,869 | 17:57:07 16/03/2026 |
| 6 |  BingX |
INJ/USDT | $3.18 | $12,743,395 | 17:57:17 16/03/2026 |
| 7 |  Batonex |
INJ/USDT | $3.19 | $11,923,851 | 18:00:16 16/03/2026 |
| 8 |  FameEX |
INJ/USDT | $3.18 | $10,641,860 | 17:57:17 16/03/2026 |
| 9 |  EagleX |
INJ/USDT | $3.18 | $10,039,062 | 18:00:07 16/03/2026 |
| 10 |  YUBIT |
INJ/USDT | $3.18 | $9,972,548 | 17:57:07 16/03/2026 |
| 11 |  AscendEX |
INJ/USDT | $3.18 | $9,855,295 | 17:54:15 16/03/2026 |
| 12 | AscendEX |
INJ/USDT | $3.19 | $9,321,404 | 17:54:10 16/03/2026 |
| 13 |  Bybit |
INJ/USDT | $3.18 | $9,069,929 | 17:57:16 16/03/2026 |
| 14 |  CoinW |
INJ/USDT | $3.18 | $8,845,853 | 17:57:17 16/03/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.18 | $8,759,788 | 17:57:18 16/03/2026 |
| 16 | Hotcoin |
INJ/USDT | $3.18 | $8,758,800 | 17:57:18 16/03/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $3.19 | $7,964,082 | 18:03:17 16/03/2026 |
| 18 |  CoinUp.io |
INJ/USDT | $3.18 | $7,758,008 | 17:57:19 16/03/2026 |
| 19 |  NovaEx |
INJ/USDT | $3.19 | $7,560,976 | 18:00:16 16/03/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $3.17 | $6,828,879 | 17:54:15 16/03/2026 |
| 21 |  BTSE |
INJ/USDT | $3.18 | $6,135,417 | 17:57:15 16/03/2026 |
| 22 |  BVOX |
INJ/USDT | $3.18 | $6,050,072 | 17:57:15 16/03/2026 |
| 23 |  B2Z Exchange |
INJ/USD | $3.19 | $5,942,053 | 18:03:15 16/03/2026 |
| 24 |  BITmarkets |
INJ/USDT | $3.19 | $5,929,885 | 18:00:16 16/03/2026 |
| 25 |  COINSPACE |
INJ/USDT | $3.18 | $5,785,594 | 18:00:07 16/03/2026 |
| 26 |  idax exchange |
INJ/USDT | $3.18 | $5,430,738 | 18:00:17 16/03/2026 |
| 27 |  WHXEX |
INJ/USDT | $3.18 | $5,430,691 | 18:00:16 16/03/2026 |
| 28 |  BiKing |
INJ/USDT | $3.19 | $5,308,961 | 18:00:18 16/03/2026 |
| 29 |  Tapbit |
INJ/USDT | $3.18 | $5,138,087 | 17:57:15 16/03/2026 |
| 30 |  EasiCoin |
INJ/USDT | $3.19 | $4,130,533 | 18:00:16 16/03/2026 |
| 31 |  BTCC |
INJ/USDT | $3.18 | $4,062,460 | 17:57:16 16/03/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $3.18 | $3,949,481 | 17:57:15 16/03/2026 |
| 33 |  MEXC |
INJ/USDT | $3.18 | $3,902,426 | 17:57:16 16/03/2026 |
| 34 |  Toobit |
INJ/USDT | $3.18 | $3,283,187 | 17:57:16 16/03/2026 |
| 35 |  Deepcoin |
INJ/USDT | $3.18 | $3,208,451 | 17:57:15 16/03/2026 |
| 36 |  Coinlocally |
INJ/USDT | $3.18 | $3,176,322 | 18:00:16 16/03/2026 |
| 37 |  YEX |
INJ/USDT | $3.17 | $3,023,543 | 17:54:16 16/03/2026 |
| 38 |  Millionero |
INJ/USDT | $3.18 | $2,931,326 | 18:00:15 16/03/2026 |
| 39 |  Websea |
INJ/USDT | $3.18 | $2,890,972 | 18:00:17 16/03/2026 |
| 40 |  KTX |
INJ/USDT | $3.20 | $2,763,438 | 18:00:07 16/03/2026 |
| 41 |  Zoomex |
INJ/USDT | $3.18 | $2,720,916 | 17:57:15 16/03/2026 |
| 42 |  KuCoin |
INJ/USDT | $3.18 | $2,486,949 | 17:57:19 16/03/2026 |
| 43 |  BlockFin |
INJ/USDT | $3.18 | $2,162,127 | 18:00:15 16/03/2026 |
| 44 |  Bitcastle |
INJ/USDT | $3.19 | $2,032,555 | 18:00:17 16/03/2026 |
| 45 | WhiteBIT |
INJ/USDT | $3.18 | $1,778,598 | 17:57:07 16/03/2026 |
| 46 | Millionero |
INJ/USDT | $3.18 | $1,754,272 | 18:00:11 16/03/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.19 | $1,734,966 | 18:00:15 16/03/2026 |
| 48 | BiKing |
INJ/USDT | $3.18 | $1,707,666 | 18:00:08 16/03/2026 |
| 49 | Binance |
INJ/USDT | $3.18 | $1,707,131 | 17:57:12 16/03/2026 |
| 50 |  Ourbit |
INJ/USDT | $3.18 | $1,590,983 | 17:57:15 16/03/2026 |
| 51 |  Phemex |
INJ/USDT | $3.18 | $1,335,591 | 17:57:15 16/03/2026 |
| 52 |  AstralX |
INJ/USDT | $3.18 | $1,325,860 | 18:00:11 16/03/2026 |
| 53 |  BitMart |
INJ/USDT | $3.18 | $1,224,132 | 17:57:08 16/03/2026 |
| 54 |  BitbabyExchange |
INJ/USDT | $3.17 | $1,183,961 | 17:54:18 16/03/2026 |
| 55 |  Aivora Exchange |
INJ/USDT | $3.19 | $1,147,903 | 18:00:16 16/03/2026 |
| 56 |  Hyperliquid |
INJ/USD | $3.17 | $1,079,144 | 17:54:26 16/03/2026 |
| 57 |  Cofinex |
INJ/USDT | $3.18 | $1,045,801 | 18:00:15 16/03/2026 |
| 58 |  Bitget |
INJ/USDT | $3.18 | $1,043,905 | 17:57:16 16/03/2026 |
| 59 |  CEEX exchange |
INJ/USDT | $3.18 | $1,042,853 | 18:03:12 16/03/2026 |
| 60 |  Ju.com |
INJ/USDT | $3.19 | $995,718 | 18:00:17 16/03/2026 |
| 61 |  SuperEx |
INJ/USDT | $3.19 | $989,572 | 18:00:11 16/03/2026 |
| 62 | BTCC |
INJ/USDT | $3.18 | $851,616 | 17:57:08 16/03/2026 |
| 63 | CoinW |
INJ/USDT | $3.18 | $842,479 | 17:57:07 16/03/2026 |
| 64 |  PrimeXBT |
INJ/USDT | $3.18 | $765,444 | 18:03:16 16/03/2026 |
| 65 |  VOOX Exchange |
INJ/USDT | $3.19 | $759,494 | 18:00:18 16/03/2026 |
| 66 | CoinUp.io |
INJ/USDT | $3.18 | $758,753 | 17:57:12 16/03/2026 |
| 67 | BITmarkets |
INJ/USD | $3.18 | $723,772 | 18:00:08 16/03/2026 |
| 68 | KTX |
INJ/USDT | $3.19 | $720,858 | 18:00:15 16/03/2026 |
| 69 |  Bitunix |
INJ/USDT | $3.18 | $701,451 | 17:57:15 16/03/2026 |
| 70 | B2Z Exchange |
INJ/USD | $3.19 | $698,121 | 18:03:13 16/03/2026 |
| 71 |  Hibt |
INJ/USDT | $3.18 | $688,092 | 17:57:11 16/03/2026 |
| 72 |  KCEX |
INJ/USDT | $3.18 | $635,768 | 17:57:15 16/03/2026 |
| 73 |  Upbit |
INJ/KRW | $3.13 | $618,414 | 17:57:23 16/03/2026 |
| 74 |  Coinflare |
INJ/USDT | $3.19 | $618,167 | 18:00:07 16/03/2026 |
| 75 | BITmarkets |
INJ/USDT | $3.19 | $592,618 | 18:00:08 16/03/2026 |
| 76 | BTSE |
INJ/USDT | $3.19 | $592,192 | 17:57:07 16/03/2026 |
| 77 | B2Z Exchange |
INJ/USDT | $3.19 | $569,846 | 18:03:13 16/03/2026 |
| 78 |  XXKK |
INJ/USDT | $3.18 | $568,110 | 18:00:07 16/03/2026 |
| 79 | Toobit |
INJ/USDT | $3.18 | $566,709 | 17:57:13 16/03/2026 |
| 80 | MEXC |
INJ/USDT | $3.18 | $564,163 | 17:57:11 16/03/2026 |
| 81 | Websea |
INJ/USDT | $3.19 | $453,406 | 18:00:13 16/03/2026 |
| 82 |  BYDFi |
INJ/USDT | $3.18 | $423,285 | 18:00:16 16/03/2026 |
| 83 | Bybit |
INJ/USDT | $3.18 | $416,267 | 17:57:08 16/03/2026 |
| 84 |  CrypFine |
INJ/USDT | $3.18 | $413,970 | 18:00:10 16/03/2026 |
| 85 |  Gate |
INJ/USDT | $3.18 | $409,567 | 17:57:19 16/03/2026 |
| 86 |  Orderly |
INJ/USDC | $3.18 | $393,684 | 18:03:16 16/03/2026 |
| 87 | Binance |
INJ/USDC | $3.18 | $383,562 | 17:57:12 16/03/2026 |
| 88 |  ASTX |
INJ/USDT | $3.19 | $377,026 | 18:00:08 16/03/2026 |
| 89 |  Coinbase Exchange |
INJ/USD | $3.18 | $355,303 | 17:57:13 16/03/2026 |
| 90 | LBank |
INJ/USDT | $3.18 | $349,766 | 17:57:10 16/03/2026 |
| 91 | Binance |
INJ/TRY | $3.18 | $296,669 | 17:57:12 16/03/2026 |
| 92 | Ourbit |
INJ/USDT | $3.18 | $267,981 | 17:57:07 16/03/2026 |
| 93 | BlockFin |
INJ/USDT | $3.19 | $265,216 | 18:00:10 16/03/2026 |
| 94 | AstralX |
INJ/USDT | $3.18 | $260,530 | 18:00:15 16/03/2026 |
| 95 |  4E |
INJ/USDT | $3.19 | $259,085 | 18:00:15 16/03/2026 |
| 96 |  Bitrue |
INJ/USDT | $3.18 | $250,941 | 17:57:16 16/03/2026 |
| 97 | Bitget |
INJ/USDT | $3.18 | $242,156 | 17:57:08 16/03/2026 |
| 98 |  BloFin |
INJ/USDT | $3.17 | $240,539 | 17:42:24 16/03/2026 |
| 99 |  Kraken |
INJ/USD | $3.18 | $231,996 | 17:59:54 16/03/2026 |
| 100 |  BitGW Exchange |
INJ/USDT | $3.19 | $223,821 | 18:03:12 16/03/2026 |
| 101 |  Binance TR |
INJ/TRY | $3.18 | $223,205 | 17:57:09 16/03/2026 |
| 102 |  Helix |
INJ/USDT | $3.17 | $220,634 | 18:00:16 16/03/2026 |
| 103 | Coinflare |
INJ/USDT | $3.19 | $215,166 | 18:00:15 16/03/2026 |
| 104 |  OKX |
INJ/USDT | $3.18 | $203,867 | 17:57:11 16/03/2026 |
| 105 |  Gems Trade |
INJ/USDT | $3.18 | $203,864 | 18:00:20 16/03/2026 |
| 106 | Gate |
INJ/USDT | $3.18 | $195,692 | 17:57:09 16/03/2026 |
| 107 | Coinlocally |
INJ/USDT | $3.18 | $195,232 | 18:00:10 16/03/2026 |
| 108 |  Bithumb |
INJ/KRW | $3.13 | $181,869 | 17:59:54 16/03/2026 |
| 109 | KuCoin |
INJ/USDT | $3.18 | $180,050 | 17:55:23 16/03/2026 |
| 110 | Zoomex |
INJ/USDT | $3.18 | $166,506 | 17:57:11 16/03/2026 |
| 111 | Biconomy.com |
INJ/USDT | $3.18 | $164,402 | 17:57:07 16/03/2026 |
| 112 | Phemex |
INJ/USDT | $3.19 | $164,340 | 17:57:10 16/03/2026 |
| 113 | BingX |
INJ/USDT | $3.18 | $160,465 | 17:57:12 16/03/2026 |
| 114 | BloFin |
INJ/USDT | $3.18 | $158,759 | 17:57:07 16/03/2026 |
| 115 |  Bitvavo |
INJ/EUR | $3.17 | $158,490 | 17:57:09 16/03/2026 |
| 116 |  GroveX |
INJ/USDT | $3.18 | $150,380 | 18:00:08 16/03/2026 |
| 117 | Biconomy.com |
INJ/USDC | $3.18 | $142,019 | 17:57:07 16/03/2026 |
| 118 | YEX |
INJ/USDT | $3.18 | $140,499 | 18:00:08 16/03/2026 |
| 119 |  Bitcoiva |
INJ/USDT | $3.18 | $138,653 | 18:00:08 16/03/2026 |
| 120 |  CoinEx |
INJ/USDT | $3.18 | $138,245 | 17:59:53 16/03/2026 |
| 121 |  Paribu |
INJ/TRY | $3.16 | $134,726 | 18:02:24 16/03/2026 |
| 122 |  AllinX |
INJ/USDT | $3.19 | $134,256 | 18:00:10 16/03/2026 |
| 123 | Bitunix |
INJ/USDT | $3.18 | $131,112 | 17:57:07 16/03/2026 |
| 124 | Aivora Exchange |
INJ/USDT | $3.18 | $126,391 | 18:00:08 16/03/2026 |
| 125 | Tapbit |
INJ/USDT | $3.18 | $109,727 | 17:57:07 16/03/2026 |
| 126 | BitbabyExchange |
INJ/USDT | $3.17 | $108,276 | 17:48:11 16/03/2026 |
| 127 | BYDFi |
INJ/USDT | $3.18 | $106,727 | 17:57:08 16/03/2026 |
| 128 |  LeveX |
INJ/USDT | $3.19 | $105,896 | 18:00:15 16/03/2026 |
| 129 | MEXC |
INJ/USDC | $3.18 | $105,469 | 17:57:16 16/03/2026 |
| 130 |  BitTap |
INJ/USDT | $3.18 | $99,397.82 | 18:00:17 16/03/2026 |
| 131 |  Pionex |
INJ/USDT | $3.18 | $98,591.17 | 17:57:16 16/03/2026 |
| 132 | MEXC |
INJ/USDC | $3.19 | $80,495.17 | 17:57:11 16/03/2026 |
| 133 | EasiCoin |
INJ/USDT | $3.18 | $79,134.94 | 18:00:13 16/03/2026 |
| 134 |  Aster |
INJ/USDT | $3.17 | $72,941.12 | 17:57:15 16/03/2026 |
| 135 |  BtcTurk | Kripto |
INJ/TRY | $3.17 | $71,321.47 | 17:59:32 16/03/2026 |
| 136 | BVOX |
INJ/USDT | $3.18 | $70,059.95 | 17:57:12 16/03/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.18 | $67,675.55 | 17:54:10 16/03/2026 |
| 138 | Bitrue |
INJ/USDT | $3.18 | $66,146.57 | 17:57:07 16/03/2026 |
| 139 | KCEX |
INJ/USDT | $3.18 | $66,085.00 | 17:57:07 16/03/2026 |
| 140 | WhiteBIT |
INJ/USDC | $3.18 | $65,311.24 | 17:57:07 16/03/2026 |
| 141 |  BlueBit |
INJ/USDT | $3.18 | $65,120.17 | 18:03:10 16/03/2026 |
| 142 |  ONUS Pro |
INJ/VNDC | $3.18 | $64,979.10 | 18:00:15 16/03/2026 |
| 143 | WhiteBIT |
INJ/TRY | $3.17 | $58,789.28 | 17:57:07 16/03/2026 |
| 144 | BITmarkets |
INJ/USDC | $3.18 | $58,784.62 | 18:00:08 16/03/2026 |
| 145 |  DigiFinex |
INJ/USDT | $3.21 | $58,732.95 | 17:54:12 16/03/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $3.18 | $58,511.81 | 18:03:17 16/03/2026 |
| 147 | B2Z Exchange |
INJ/USDC | $3.18 | $56,893.50 | 18:03:13 16/03/2026 |
| 148 |  XBO.com |
INJ/USDT | $3.19 | $54,176.04 | 18:00:08 16/03/2026 |
| 149 | Cofinex |
INJ/USDT | $3.18 | $52,225.55 | 18:00:09 16/03/2026 |
| 150 |  PointPay |
INJ/USDT | $3.18 | $50,147.38 | 17:57:10 16/03/2026 |
| 151 | Pionex |
INJ/USDT | $3.18 | $49,635.45 | 17:57:08 16/03/2026 |
| 152 | Bitcastle |
INJ/USDT | $3.19 | $49,535.41 | 18:00:10 16/03/2026 |
| 153 | Helix |
INJ/USDT | $3.17 | $45,871.13 | 18:00:12 16/03/2026 |
| 154 |  Picol |
INJ/USDT | $3.19 | $43,792.92 | 18:00:08 16/03/2026 |
| 155 |  BitDelta |
INJ/USDT | $3.18 | $43,541.85 | 18:00:11 16/03/2026 |
| 156 |  SunX |
INJ/USDT | $3.19 | $42,694.05 | 18:00:18 16/03/2026 |
| 157 |  Nonkyc.io Exchange |
INJ/USDT | $3.18 | $39,964.88 | 18:00:07 16/03/2026 |
| 158 | Kraken |
INJ/EUR | $3.18 | $39,187.76 | 17:59:54 16/03/2026 |
| 159 |  Coincall |
INJ/USD | $3.18 | $38,995.19 | 18:03:15 16/03/2026 |
| 160 |  Bit2Me |
INJ/EUR | $3.18 | $37,858.70 | 18:00:07 16/03/2026 |
| 161 |  Ulink |
INJ/USDT | $3.19 | $37,763.86 | 18:00:18 16/03/2026 |
| 162 | Koinbay |
INJ/USDT | $3.18 | $36,676.99 | 18:00:08 16/03/2026 |
| 163 |  Qmall Exchange |
INJ/USDT | $3.19 | $34,792.57 | 18:00:15 16/03/2026 |
| 164 |  Bitazza |
INJ/USDT | $3.19 | $32,683.75 | 18:00:08 16/03/2026 |
| 165 |  Bitstamp by Robinhood |
INJ/USD | $3.19 | $32,370.17 | 17:59:53 16/03/2026 |
| 166 |  Coinbase International Exchange |
INJ/USDC | $3.18 | $30,773.74 | 18:03:16 16/03/2026 |
| 167 |  Nivex |
INJ/USDT | $3.19 | $27,914.25 | 18:03:08 16/03/2026 |
| 168 |  Osmosis |
USDC/INJ | $0.9967 | $26,122.18 | 17:49:17 16/03/2026 |
| 169 | LeveX |
INJ/USDT | $3.18 | $25,799.25 | 18:00:07 16/03/2026 |
| 170 |  Crypto.com Exchange |
INJ/USD | $3.18 | $25,642.85 | 17:57:08 16/03/2026 |
| 171 |  BiFinance |
INJ/USDT | $3.18 | $24,367.22 | 17:57:11 16/03/2026 |
| 172 |  Gemini |
INJ/GUSD | $3.19 | $23,954.26 | 17:59:53 16/03/2026 |
| 173 | Gemini |
INJ/USD | $3.19 | $23,954.26 | 17:59:53 16/03/2026 |
| 174 | Gemini |
INJ/USDC | $3.19 | $23,954.26 | 17:59:54 16/03/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,289.75 | $23,433.26 | 17:57:59 16/03/2026 |
| 176 | Crypto.com Exchange |
INJ/USD | $3.18 | $23,141.09 | 17:48:17 16/03/2026 |
| 177 |  Ekbit |
INJ/USDT | $3.19 | $22,777.58 | 18:00:16 16/03/2026 |
| 178 |  Kanga Exchange |
INJ/USDT | $3.18 | $22,271.79 | 17:57:08 16/03/2026 |
| 179 | Kanga Exchange |
INJ/USDC | $3.18 | $22,233.49 | 17:57:08 16/03/2026 |
| 180 |  ZKE |
INJ/USDT | $3.18 | $21,544.81 | 18:00:09 16/03/2026 |
| 181 | Binance |
INJ/BTC | $3.19 | $19,536.58 | 17:57:12 16/03/2026 |
| 182 |  LATOKEN |
INJ/USDT | $3.18 | $19,007.01 | 17:54:11 16/03/2026 |
| 183 | BtcTurk | Kripto |
INJ/USDT | $3.18 | $17,901.00 | 17:59:32 16/03/2026 |
| 184 |  HTX |
INJ/USDT | $3.20 | $17,849.78 | 17:59:54 16/03/2026 |
| 185 | Gate |
INJ/USDC | $3.19 | $17,246.80 | 17:57:09 16/03/2026 |
| 186 |  Blynex |
INJ/USDT | $3.18 | $16,492.16 | 17:57:07 16/03/2026 |
| 187 |  Paradex |
INJ/USD | $3.17 | $14,593.20 | 18:03:15 16/03/2026 |
| 188 |  WEEX |
INJ/USDT | $3.18 | $13,977.04 | 17:57:12 16/03/2026 |
| 189 |  BitxEX |
INJ/USDT | $3.19 | $13,106.28 | 18:00:16 16/03/2026 |
| 190 | HTX |
INJ/USDT | $3.18 | $13,047.86 | 17:57:24 16/03/2026 |
| 191 | BYDFi |
INJ/USDC | $3.18 | $12,839.79 | 17:57:08 16/03/2026 |
| 192 |  Bybit EU |
INJ/USDC | $3.17 | $12,386.69 | 18:00:13 16/03/2026 |
| 193 | Bitget |
INJ/USDC | $3.17 | $11,362.70 | 17:57:08 16/03/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $3.11 | $11,223.77 | 18:00:07 16/03/2026 |
| 195 | Crypto.com Exchange |
INJ/USDT | $3.17 | $9,660.89 | 17:57:08 16/03/2026 |
| 196 | Gemini |
INJ/GUSD | $3.23 | $6,717.50 | 17:57:35 16/03/2026 |
| 197 | Gemini |
INJ/USDC | $3.23 | $6,717.50 | 17:57:35 16/03/2026 |
| 198 | WEEX |
INJ/USDC | $3.18 | $6,501.61 | 17:57:12 16/03/2026 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.18 | $6,190.24 | 17:51:46 16/03/2026 |
| 200 | WhiteBIT |
INJ/EUR | $3.20 | $5,910.63 | 17:57:07 16/03/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,277.71 | $5,561.49 | 17:56:47 16/03/2026 |
| 202 | Deepcoin |
INJ/USDT | $3.18 | $5,185.03 | 17:57:08 16/03/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,593.23 | 17:36:54 16/03/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,277.71 | $3,561.11 | 17:49:47 16/03/2026 |
| 205 |  Coinone |
INJ/KRW | $3.13 | $3,333.01 | 17:54:53 16/03/2026 |
| 206 | Helix |
INJ/AUSD | $3.17 | $3,321.50 | 18:00:12 16/03/2026 |
| 207 |  CoinDCX |
INJ/INR | $3.24 | $2,800.64 | 17:57:07 16/03/2026 |
| 208 | CoinEx |
INJ/USDC | $3.18 | $2,681.38 | 17:59:53 16/03/2026 |
| 209 |  Koinpark |
INJ/USDT | $3.19 | $2,520.54 | 18:00:07 16/03/2026 |
| 210 |  Drift Protocol |
INJ/USDC | $3.18 | $2,440.08 | 18:03:15 16/03/2026 |
| 211 |  Bitlo |
INJ/TRY | $3.18 | $2,343.29 | 18:00:10 16/03/2026 |
| 212 | ASTX |
INJ/USDT | $3.19 | $2,281.97 | 18:00:16 16/03/2026 |
| 213 | KuCoin |
INJ/USDC | $3.19 | $2,215.20 | 17:55:23 16/03/2026 |
| 214 | Binance |
INJ/FDUSD | $3.18 | $1,832.19 | 17:57:12 16/03/2026 |
| 215 |  Fastex |
INJ/USDT | $3.19 | $1,813.77 | 17:57:10 16/03/2026 |
| 216 |  MGBX |
INJ/USDT | $3.18 | $1,648.25 | 18:00:09 16/03/2026 |
| 217 |  CoinJar |
INJ/AUD | $3.11 | $1,523.70 | 18:00:44 16/03/2026 |
| 218 |  TRIV |
INJ/IDR | $3.19 | $1,479.41 | 18:00:16 16/03/2026 |
| 219 | TRIV |
INJ/USDT | $3.18 | $1,479.39 | 18:00:16 16/03/2026 |
| 220 |  Tebbit |
INJ/USDT | $3.19 | $1,318.32 | 18:00:15 16/03/2026 |
| 221 |  Indodax |
INJ/IDR | $3.17 | $1,219.35 | 18:02:54 16/03/2026 |
| 222 |  ChangeNOW |
INJ/BTC | $3.23 | $1,093.88 | 18:00:10 16/03/2026 |
| 223 | Bybit |
INJ/USDC | $3.19 | $1,065.38 | 17:57:08 16/03/2026 |
| 224 | Helix |
HDRO/INJ | $0.001436 | $1,049.53 | 18:00:12 16/03/2026 |
| 225 |  Dojoswap |
INJ/USDT | $3.18 | $946.29 | 17:36:37 16/03/2026 |
| 226 | KuCoin |
INJ/BTC | $3.21 | $745.43 | 17:55:23 16/03/2026 |
| 227 |  ZebPay |
INJ/INR | $3.23 | $744.56 | 17:54:10 16/03/2026 |
| 228 |  Tokocrypto |
INJ/USDT | $3.18 | $713.55 | 17:57:08 16/03/2026 |
| 229 |  Korbit |
INJ/KRW | $3.05 | $640.79 | 18:00:07 16/03/2026 |
| 230 | OKX |
INJ/USDC | $3.10 | $591.31 | 17:57:11 16/03/2026 |
| 231 | Helix |
ZIG/INJ | $0.03787 | $586.16 | 18:00:12 16/03/2026 |
| 232 | OKX |
INJ/EUR | $3.18 | $545.41 | 17:57:11 16/03/2026 |
| 233 | Osmosis |
INJ/OSMO | $3.17 | $541.65 | 17:53:12 16/03/2026 |
| 234 | CoinJar |
INJ/USDC | $3.10 | $528.00 | 18:00:44 16/03/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $1.00 | $464.37 | 17:35:59 16/03/2026 |
| 236 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.21 | $461.60 | 14:09:18 16/03/2026 |
| 237 |  WOO X |
INJ/USDT | $3.19 | $437.23 | 18:00:19 16/03/2026 |
| 238 |  Ndax |
INJ/CAD | $3.19 | $425.55 | 18:03:11 16/03/2026 |
| 239 |  WazirX |
INJ/USDT | $3.15 | $424.05 | 18:03:09 16/03/2026 |
| 240 |  Flipster |
INJ/USDT | $3.18 | $411.41 | 18:00:17 16/03/2026 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.22 | $387.40 | 15:19:19 16/03/2026 |
| 242 |  dYdX v4 |
INJ/USD | $3.17 | $352.00 | 18:04:18 16/03/2026 |
| 243 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,226.38 | $351.51 | 15:09:46 16/03/2026 |
| 244 | ONUS Pro |
INJ/VNDC | $3.19 | $329.88 | 18:00:10 16/03/2026 |
| 245 |  Uniswap v2 |
WETH/INJ | $2,277.20 | $321.93 | 17:47:35 16/03/2026 |
| 246 |  Young Platform |
INJ/EUR | $3.21 | $288.91 | 18:00:07 16/03/2026 |
| 247 | Binance |
INJ/BNB | $3.13 | $177.62 | 17:57:12 16/03/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $2,279.28 | $169.21 | 17:49:47 16/03/2026 |
| 249 | Koinpark |
INJ/INR | $3.23 | $162.47 | 18:00:07 16/03/2026 |
| 250 | Bitstamp by Robinhood |
INJ/EUR | $3.30 | $119.43 | 17:59:53 16/03/2026 |
| 251 |  NovaDAX |
INJ/BRL | $3.02 | $87.08 | 17:57:08 16/03/2026 |
| 252 |  Foxbit |
INJ/BRL | $3.14 | $64.82 | 17:57:07 16/03/2026 |
| 253 | Bitazza |
INJ/THB | $3.16 | $57.77 | 18:00:08 16/03/2026 |
| 254 |  zondacrypto |
INJ/PLN | $3.20 | $55.88 | 17:54:07 16/03/2026 |
| 255 | CoinDCX |
INJ/USDT | $3.19 | $48.70 | 17:57:07 16/03/2026 |
| 256 |  Unocoin |
INJ/INR | $11.78 | $38.92 | 18:03:08 16/03/2026 |
| 257 |  CEX.IO |
INJ/USDT | $3.18 | $28.45 | 17:54:11 16/03/2026 |
| 258 | WazirX |
INJ/INR | $3.14 | $28.11 | 18:03:09 16/03/2026 |
| 259 | CEX.IO |
INJ/EUR | $3.19 | $25.18 | 17:54:11 16/03/2026 |
| 260 | CEX.IO |
INJ/USD | $3.18 | $24.80 | 17:54:11 16/03/2026 |
| 261 | CEX.IO |
INJ/USDC | $3.18 | $22.58 | 17:54:11 16/03/2026 |
| 262 | Osmosis |
INJ/ISLM | $3.21 | $13.95 | 17:49:17 16/03/2026 |
| 263 |  Giottus |
INJ/INR | $3.10 | $0.7338 | 17:42:11 16/03/2026 |
| 264 | Dojoswap |
NINJA/INJ | $0.0001983 | $0.6400 | 13:57:34 16/03/2026 |
| 265 | Upbit |
INJ/USDT | $3.72 | $0.5746 | 17:57:23 16/03/2026 |
| 266 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $0.1945 | 13:26:59 11/03/2026 |
| 267 | Osmosis |
USDC/INJ | $1.03 | $0.05993 | 11:22:51 13/03/2026 |
| 268 |  Poloniex |
INJ/USDT | $2.75 | $0 | 17:54:07 16/03/2026 |
| 269 |  HitBTC |
INJ/BTC | $3.11 | $0 | 18:00:17 16/03/2026 |
| 270 | HitBTC |
INJ/USDT | $2.83 | $0 | 18:00:17 16/03/2026 |
| 271 | HitBTC |
INJ/USDT | $6.86 | $0 | 17:54:15 16/03/2026 |
| 272 | zondacrypto |
INJ/USDC | $2.95 | $0 | 17:54:07 16/03/2026 |
| 273 | OKX |
INJ/USD | $3.01 | $0 | 17:57:11 16/03/2026 |
| 274 | Upbit |
INJ/BTC | $3.08 | $0 | 17:57:23 16/03/2026 |
| 275 | CoinJar |
INJ/GBP | $3.16 | $0 | 18:00:44 16/03/2026 |
| 276 | CoinJar |
INJ/USD | $3.17 | $0 | 18:00:44 16/03/2026 |
| 277 | Tokocrypto |
INJ/USDC | $3.18 | $0 | 17:57:08 16/03/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $3.18 | $0 | 18:00:08 16/03/2026 |
| 279 | Giottus |
INJ/USDT | $3.18 | $0 | 17:42:11 16/03/2026 |
| 280 | WOO X |
INJ/USDT | $3.19 | $0 | 17:57:08 16/03/2026 |
| 281 | Aster |
INJ/USD | $3.18 | $0 | 17:57:15 16/03/2026 |
| 282 |  Binance TH |
INJ/USDT | $3.18 | $0 | 17:57:11 16/03/2026 |
| 283 |  Aevo |
INJ/USD | $3.19 | $0 | 18:03:15 16/03/2026 |
| 284 |  ADEN |
INJ/USDC | $3.18 | $0 | 18:03:44 16/03/2026 |
| 285 | ADEN |
INJ/USDT | $3.18 | $0 | 18:03:44 16/03/2026 |
| 286 |  Gate US |
INJ/USDT | $3.19 | $0 | 18:00:07 16/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 16/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,257,883 với tỷ giá $3.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.