Injective INJ
Xếp hạng #75
01:13:00 10/09/2026
Giá Injective (INJ)
$6.20 -3.14%
0.00007891 BTC
159,364 VND
Thấp: $6.03
Cao: $6.53
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.17 | $66,275,097 | 00:54:16 10/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $6.18 | $51,234,368 | 00:57:15 10/09/2026 |
| 3 |  LBank |
INJ/USDT | $6.18 | $37,701,696 | 00:57:17 10/09/2026 |
| 4 |  CrypFine |
INJ/USDT | $6.18 | $35,146,989 | 00:57:15 10/09/2026 |
| 5 |  Ourbit |
INJ/USDT | $6.19 | $30,665,887 | 00:57:17 10/09/2026 |
| 6 |  Tapbit |
INJ/USDT | $6.18 | $29,970,325 | 00:57:15 10/09/2026 |
| 7 |  Echobit |
INJ/USDT | $6.18 | $26,509,560 | 00:57:16 10/09/2026 |
| 8 |  Deepcoin |
INJ/USDT | $6.19 | $25,638,056 | 00:57:15 10/09/2026 |
| 9 |  CoinW |
INJ/USDT | $6.18 | $22,800,904 | 00:57:18 10/09/2026 |
| 10 |  MEXC |
INJ/USDT | $6.18 | $21,842,286 | 00:57:17 10/09/2026 |
| 11 |  BiKing |
INJ/USDT | $6.18 | $20,144,514 | 01:00:16 10/09/2026 |
| 12 |  BingX |
INJ/USDT | $6.19 | $18,513,846 | 00:57:19 10/09/2026 |
| 13 |  Bybit |
INJ/USDT | $6.17 | $17,721,263 | 00:54:16 10/09/2026 |
| 14 |  BitradeX |
INJ/USDT | $6.17 | $15,657,948 | 00:54:15 10/09/2026 |
| 15 |  BlockFin |
INJ/USDT | $6.18 | $14,441,796 | 01:00:19 10/09/2026 |
| 16 |  BitDelta |
INJ/USDT | $6.17 | $13,902,817 | 00:54:11 10/09/2026 |
| 17 | Binance |
INJ/USDT | $6.19 | $11,680,573 | 00:56:32 10/09/2026 |
| 18 |  Toobit |
INJ/USDT | $6.19 | $11,561,026 | 00:57:16 10/09/2026 |
| 19 |  COINSPACE |
INJ/USDT | $6.18 | $10,510,446 | 01:00:11 10/09/2026 |
| 20 |  Websea |
INJ/USDT | $6.18 | $10,162,530 | 00:57:17 10/09/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $6.18 | $9,807,341 | 00:51:15 10/09/2026 |
| 22 |  KCEX |
INJ/USDT | $6.18 | $9,294,524 | 00:57:15 10/09/2026 |
| 23 |  YUBIT |
INJ/USDT | $6.18 | $8,471,462 | 00:57:08 10/09/2026 |
| 24 |  AstralX |
INJ/USDT | $6.18 | $8,423,183 | 01:00:07 10/09/2026 |
| 25 |  BitMart |
INJ/USDT | $6.18 | $8,024,150 | 01:00:15 10/09/2026 |
| 26 |  Bitget |
INJ/USDT | $6.17 | $7,790,945 | 00:54:17 10/09/2026 |
| 27 |  Cofinex |
INJ/USDT | $6.18 | $7,781,850 | 01:00:17 10/09/2026 |
| 28 |  YEX |
INJ/USDT | $6.18 | $7,499,676 | 01:00:16 10/09/2026 |
| 29 |  WOO X Pro |
INJ/USDT | $6.19 | $7,299,969 | 01:00:15 10/09/2026 |
| 30 |  idax exchange |
INJ/USDT | $6.18 | $6,983,851 | 01:00:17 10/09/2026 |
| 31 |  WHXEX |
INJ/USDT | $6.18 | $6,983,750 | 01:00:16 10/09/2026 |
| 32 |  Blockfinex |
INJ/USDT | $6.18 | $6,983,046 | 01:00:16 10/09/2026 |
| 33 |  KuCoin |
INJ/USDT | $6.18 | $6,935,152 | 00:57:19 10/09/2026 |
| 34 |  XT.COM |
INJ/USDT | $6.18 | $6,906,380 | 00:57:42 10/09/2026 |
| 35 |  Koinbay |
INJ/USDT | $6.18 | $6,843,179 | 01:00:15 10/09/2026 |
| 36 |  OneBullEx |
INJ/USDT | $6.18 | $6,507,751 | 01:00:16 10/09/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $6.16 | $6,296,639 | 00:57:15 10/09/2026 |
| 38 |  SuperEx |
INJ/USDT | $6.19 | $5,995,905 | 01:00:11 10/09/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $6.17 | $5,967,410 | 00:51:17 10/09/2026 |
| 40 |  Hotcoin |
INJ/USDT | $6.19 | $5,963,899 | 00:57:34 10/09/2026 |
| 41 |  BTCC |
INJ/USDT | $6.18 | $5,840,064 | 00:57:08 10/09/2026 |
| 42 |  FameEX |
INJ/USDT | $6.19 | $5,683,625 | 00:57:22 10/09/2026 |
| 43 |  Zoomex |
INJ/USDT | $6.18 | $5,299,709 | 01:00:15 10/09/2026 |
| 44 |  BTSE |
INJ/USDT | $6.18 | $5,161,829 | 00:57:15 10/09/2026 |
| 45 |  Bitunix |
INJ/USDT | $6.18 | $4,779,272 | 00:57:16 10/09/2026 |
| 46 |  Hyperliquid |
INJ/USDC | $6.19 | $4,674,444 | 00:57:27 10/09/2026 |
| 47 |  B2Z Exchange |
INJ/USD | $6.18 | $4,632,447 | 01:00:15 10/09/2026 |
| 48 |  BITmarkets |
INJ/USDT | $6.18 | $4,630,778 | 01:00:15 10/09/2026 |
| 49 | WhiteBIT |
INJ/USDT | $6.19 | $4,578,472 | 00:57:11 10/09/2026 |
| 50 |  BASEKX |
INJ/USDT | $6.18 | $4,388,847 | 01:00:16 10/09/2026 |
| 51 |  AEGET |
INJ/USDT | $6.18 | $4,226,810 | 01:00:24 10/09/2026 |
| 52 |  EasiCoin |
INJ/USDT | $6.18 | $4,113,025 | 01:00:17 10/09/2026 |
| 53 |  ASTX |
INJ/USDT | $6.18 | $4,096,099 | 01:00:16 10/09/2026 |
| 54 |  Bitbase |
INJ/USDT | $6.17 | $3,991,847 | 00:54:18 10/09/2026 |
| 55 | Bybit |
INJ/USDT | $6.18 | $3,929,446 | 00:54:12 10/09/2026 |
| 56 | MEXC |
INJ/USDT | $6.18 | $3,702,265 | 00:57:07 10/09/2026 |
| 57 | LBank |
INJ/USDT | $6.18 | $3,696,745 | 00:57:08 10/09/2026 |
| 58 |  Coinbase Exchange |
INJ/USD | $6.18 | $3,658,136 | 00:56:29 10/09/2026 |
| 59 | Hotcoin |
INJ/USDT | $6.18 | $3,657,689 | 00:57:13 10/09/2026 |
| 60 |  XXKK |
INJ/USDT | $6.16 | $3,561,457 | 00:54:08 10/09/2026 |
| 61 | BlockFin |
INJ/USDT | $6.18 | $3,484,528 | 00:57:10 10/09/2026 |
| 62 |  Bitbaby |
INJ/USDT | $6.18 | $3,478,067 | 01:00:16 10/09/2026 |
| 63 | Ourbit |
INJ/USDT | $6.17 | $3,471,016 | 00:54:07 10/09/2026 |
| 64 |  Gate |
INJ/USDT | $6.18 | $3,305,416 | 00:54:19 10/09/2026 |
| 65 |  WEEX |
INJ/USDT | $6.18 | $3,302,066 | 00:57:13 10/09/2026 |
| 66 |  CEEX exchange |
INJ/USDT | $6.18 | $3,279,169 | 01:00:12 10/09/2026 |
| 67 | CoinW |
INJ/USDT | $6.18 | $3,216,614 | 00:57:11 10/09/2026 |
| 68 | Gate |
INJ/USDT | $6.18 | $2,967,624 | 00:56:24 10/09/2026 |
| 69 | YUBIT |
INJ/USDT | $6.18 | $2,882,769 | 00:57:16 10/09/2026 |
| 70 |  BloFin |
INJ/USDT | $6.18 | $2,329,704 | 00:57:17 10/09/2026 |
| 71 |  BitGW Exchange |
INJ/USDT | $6.18 | $2,287,426 | 00:57:11 10/09/2026 |
| 72 |  OKX |
INJ/USDT | $6.18 | $2,237,359 | 00:56:24 10/09/2026 |
| 73 |  Gems Trade |
INJ/USDT | $6.18 | $2,235,581 | 01:00:12 10/09/2026 |
| 74 |  CoinMy |
INJ/USDT | $6.18 | $2,105,086 | 01:00:09 10/09/2026 |
| 75 |  DigiFinex |
INJ/USDT | $6.13 | $2,104,247 | 00:57:07 10/09/2026 |
| 76 | BloFin |
INJ/USDT | $6.18 | $2,017,624 | 00:57:07 10/09/2026 |
| 77 | KuCoin |
INJ/USDT | $6.18 | $1,976,493 | 00:55:53 10/09/2026 |
| 78 |  Pionex |
INJ/USDT | $6.19 | $1,935,061 | 00:57:16 10/09/2026 |
| 79 | Websea |
INJ/USDT | $6.18 | $1,914,568 | 00:54:22 10/09/2026 |
| 80 |  Kraken |
INJ/USD | $6.19 | $1,777,273 | 00:59:24 10/09/2026 |
| 81 |  Upbit |
INJ/KRW | $6.24 | $1,763,863 | 00:56:23 10/09/2026 |
| 82 | Binance |
INJ/TRY | $6.18 | $1,674,014 | 00:56:54 10/09/2026 |
| 83 |  x.me Exchange |
INJ/USDT | $6.18 | $1,619,134 | 01:00:19 10/09/2026 |
| 84 |  Helix |
INJ/USDC | $6.18 | $1,579,310 | 01:00:12 10/09/2026 |
| 85 |  Bitrue |
INJ/USDT | $6.18 | $1,529,825 | 00:57:17 10/09/2026 |
| 86 |  BYDFi |
INJ/USDT | $6.18 | $1,507,233 | 01:00:15 10/09/2026 |
| 87 | Toobit |
INJ/USDT | $6.18 | $1,377,698 | 00:57:11 10/09/2026 |
| 88 | Binance |
INJ/USDC | $6.19 | $1,325,855 | 00:56:32 10/09/2026 |
| 89 | Zoomex |
INJ/USDT | $6.18 | $1,171,444 | 01:00:10 10/09/2026 |
| 90 | BiKing |
INJ/USDT | $6.18 | $1,166,636 | 01:00:12 10/09/2026 |
| 91 | ASTX |
INJ/USDT | $6.19 | $1,161,914 | 01:00:09 10/09/2026 |
| 92 | CoinUp.io |
INJ/USDT | $6.17 | $1,129,320 | 00:51:08 10/09/2026 |
| 93 |  Bitvavo |
INJ/EUR | $6.17 | $1,044,313 | 00:57:10 10/09/2026 |
| 94 |  Bitcastle |
INJ/USDT | $6.18 | $1,024,820 | 01:00:18 10/09/2026 |
| 95 | Bitbase |
INJ/USDT | $6.18 | $996,578 | 00:54:07 10/09/2026 |
| 96 |  Hibt |
INJ/USDT | $6.18 | $937,087 | 00:48:09 10/09/2026 |
| 97 | AstralX |
INJ/USDT | $6.18 | $882,513 | 01:00:16 10/09/2026 |
| 98 |  Binance TR |
INJ/TRY | $6.18 | $826,622 | 00:57:09 10/09/2026 |
| 99 | Binance |
INJ/BTC | $6.17 | $820,981 | 00:56:32 10/09/2026 |
| 100 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,526 | 01:00:17 10/09/2026 |
| 101 | Bitget |
INJ/USDT | $6.17 | $780,061 | 00:55:07 10/09/2026 |
| 102 |  PointPay |
INJ/USDT | $6.18 | $778,793 | 00:57:07 10/09/2026 |
| 103 |  KTX |
INJ/USDT | $6.18 | $776,319 | 01:00:16 10/09/2026 |
| 104 | Biconomy.com |
INJ/USDT | $6.17 | $724,496 | 00:51:10 10/09/2026 |
| 105 |  BitTap |
INJ/USDT | $6.18 | $676,921 | 01:00:17 10/09/2026 |
| 106 |  Extended |
INJ/USD | $6.17 | $645,276 | 01:03:17 10/09/2026 |
| 107 |  HTX |
INJ/USDT | $6.15 | $640,757 | 00:59:24 10/09/2026 |
| 108 |  CRMClick |
INJ/USDT | $6.15 | $640,513 | 01:00:07 10/09/2026 |
| 109 | YEX |
INJ/USDT | $6.18 | $638,453 | 01:00:12 10/09/2026 |
| 110 | BYDFi |
INJ/USDT | $6.18 | $611,938 | 00:57:11 10/09/2026 |
| 111 |  GroveX |
INJ/USDT | $6.19 | $600,842 | 01:00:07 10/09/2026 |
| 112 |  SunX |
INJ/USDT | $6.18 | $593,606 | 01:01:21 10/09/2026 |
| 113 | Bitbaby |
INJ/USDT | $6.18 | $546,743 | 01:00:07 10/09/2026 |
| 114 |  4E |
INJ/USDT | $6.19 | $497,641 | 00:57:15 10/09/2026 |
| 115 |  CoinEx |
INJ/USDT | $6.18 | $486,016 | 00:57:15 10/09/2026 |
| 116 |  BVOX |
INJ/USDT | $6.18 | $485,225 | 00:57:15 10/09/2026 |
| 117 | BingX |
INJ/USDT | $6.18 | $469,473 | 00:57:10 10/09/2026 |
| 118 |  CoinTR |
INJ/USDT | $6.17 | $455,456 | 00:57:11 10/09/2026 |
| 119 | WEEX |
INJ/USDC | $6.18 | $448,917 | 00:57:13 10/09/2026 |
| 120 | B2Z Exchange |
INJ/USD | $6.18 | $441,457 | 01:00:07 10/09/2026 |
| 121 | BITmarkets |
INJ/USD | $6.18 | $441,447 | 01:00:07 10/09/2026 |
| 122 | BITmarkets |
INJ/USDT | $6.18 | $422,462 | 01:00:07 10/09/2026 |
| 123 | BTSE |
INJ/USDT | $6.19 | $421,834 | 00:57:11 10/09/2026 |
| 124 | Pionex |
INJ/USDT | $6.18 | $419,382 | 00:57:10 10/09/2026 |
| 125 | B2Z Exchange |
INJ/USDT | $6.18 | $404,941 | 01:00:07 10/09/2026 |
| 126 | Kraken |
INJ/EUR | $6.18 | $400,610 | 00:59:24 10/09/2026 |
| 127 |  Bit2Me |
INJ/EUR | $6.18 | $397,012 | 01:00:07 10/09/2026 |
| 128 | OKX |
INJ/USDC | $6.16 | $389,891 | 00:56:24 10/09/2026 |
| 129 |  Phemex |
INJ/USDT | $6.19 | $389,049 | 00:57:08 10/09/2026 |
| 130 |  BtcTurk | Kripto |
INJ/USDT | $6.19 | $375,131 | 00:57:53 10/09/2026 |
| 131 |  Picol |
INJ/USDT | $6.19 | $369,655 | 01:00:07 10/09/2026 |
| 132 | BtcTurk | Kripto |
INJ/TRY | $6.18 | $358,312 | 00:57:53 10/09/2026 |
| 133 | KCEX |
INJ/USDT | $6.18 | $349,329 | 00:57:07 10/09/2026 |
| 134 |  ApeX Omni |
INJ/USDT | $6.19 | $347,810 | 01:03:18 10/09/2026 |
| 135 | Tapbit |
INJ/USDT | $4.80 | $331,917 | 13:12:07 04/09/2026 |
| 136 | EasiCoin |
INJ/USDT | $6.18 | $329,696 | 01:00:07 10/09/2026 |
| 137 | Bitrue |
INJ/USDT | $6.19 | $329,121 | 00:57:10 10/09/2026 |
| 138 |  Variational |
INJ/USDC | $6.18 | $313,799 | 01:03:16 10/09/2026 |
| 139 |  LeveX |
INJ/USDT | $6.19 | $306,762 | 01:00:15 10/09/2026 |
| 140 |  TxFlow |
INJ/USDC | $6.18 | $304,885 | 01:00:38 10/09/2026 |
| 141 | Bitunix |
INJ/USDT | $6.18 | $292,006 | 00:57:07 10/09/2026 |
| 142 | Biconomy.com |
INJ/USDC | $6.18 | $274,357 | 00:51:10 10/09/2026 |
| 143 | WhiteBIT |
INJ/USDC | $6.18 | $261,532 | 00:57:11 10/09/2026 |
| 144 |  Revolut X |
INJ/USD | $6.19 | $256,063 | 01:00:09 10/09/2026 |
| 145 |  Bithumb |
INJ/KRW | $6.25 | $254,354 | 00:59:53 10/09/2026 |
| 146 | WhiteBIT |
INJ/TRY | $6.19 | $243,936 | 00:57:11 10/09/2026 |
| 147 |  Coinbase International Exchange |
INJ/USDC | $6.21 | $241,804 | 01:03:16 10/09/2026 |
| 148 |  HyperPay Futures |
INJ/USDT | $6.18 | $216,099 | 01:03:17 10/09/2026 |
| 149 |  Paribu |
INJ/TRY | $6.18 | $208,502 | 01:00:53 10/09/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $6.24 | $197,420 | 01:00:07 10/09/2026 |
| 151 |  Ulink |
INJ/USDT | $6.18 | $139,674 | 01:00:19 10/09/2026 |
| 152 |  Coincall |
INJ/USD | $6.19 | $138,140 | 01:03:15 10/09/2026 |
| 153 | Binance |
INJ/FDUSD | $6.18 | $125,225 | 00:56:54 10/09/2026 |
| 154 |  Aster |
INJ/USDT | $6.19 | $119,568 | 00:54:15 10/09/2026 |
| 155 | WhiteBIT |
INJ/EUR | $6.18 | $119,393 | 00:57:11 10/09/2026 |
| 156 |  Bitazza |
INJ/USDT | $6.16 | $113,257 | 01:00:11 10/09/2026 |
| 157 | MEXC |
INJ/USDC | $6.18 | $111,538 | 00:57:17 10/09/2026 |
| 158 | Gate |
INJ/USDC | $6.17 | $100,334 | 00:56:24 10/09/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $3.00 | $87,448.80 | 01:00:08 10/09/2026 |
| 160 | CoinTR |
INJ/TRY | $6.18 | $86,275.01 | 00:57:11 10/09/2026 |
| 161 | MEXC |
INJ/USDC | $6.17 | $84,436.82 | 00:54:07 10/09/2026 |
| 162 |  LATOKEN |
INJ/USDT | $6.16 | $80,433.88 | 00:54:11 10/09/2026 |
| 163 |  Bitstamp by Robinhood |
INJ/USD | $6.17 | $79,650.49 | 00:59:23 10/09/2026 |
| 164 | Revolut X |
INJ/EUR | $6.18 | $77,348.52 | 01:00:09 10/09/2026 |
| 165 |  Crypto.com Exchange |
INJ/USD | $6.18 | $77,025.27 | 00:57:11 10/09/2026 |
| 166 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9993 | $75,953.34 | 00:25:59 10/09/2026 |
| 167 |  Osmosis |
USDC/INJ | $0.9962 | $68,653.45 | 00:40:24 10/09/2026 |
| 168 | Bitcastle |
INJ/USDT | $6.18 | $65,835.79 | 01:00:10 10/09/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,496.10 | $61,286.63 | 00:25:59 10/09/2026 |
| 170 | Koinbay |
INJ/USDT | $6.18 | $60,872.62 | 01:00:09 10/09/2026 |
| 171 | Cofinex |
INJ/USDT | $6.19 | $56,979.47 | 01:00:11 10/09/2026 |
| 172 | OKX |
INJ/EUR | $6.16 | $56,201.79 | 00:56:24 10/09/2026 |
| 173 | B2Z Exchange |
INJ/USDC | $6.19 | $55,019.84 | 01:00:07 10/09/2026 |
| 174 | BITmarkets |
INJ/USDC | $6.19 | $55,018.59 | 01:00:07 10/09/2026 |
| 175 | LeveX |
INJ/USDT | $6.19 | $54,105.82 | 01:00:07 10/09/2026 |
| 176 |  Bybit EU |
INJ/USDC | $6.20 | $51,183.41 | 01:00:12 10/09/2026 |
| 177 |  BitxEX |
INJ/USDT | $6.18 | $49,336.38 | 01:00:20 10/09/2026 |
| 178 |  Coinstore |
INJ/USDT | $6.18 | $40,572.63 | 00:57:07 10/09/2026 |
| 179 |  AlphaX |
INJ/USDT | $6.18 | $39,149.77 | 01:00:16 10/09/2026 |
| 180 |  Blynex |
INJ/USDT | $6.19 | $38,900.96 | 01:00:07 10/09/2026 |
| 181 |  ZKE |
INJ/USDT | $6.18 | $37,303.87 | 01:00:13 10/09/2026 |
| 182 |  Binance TH |
INJ/USDT | $6.18 | $37,221.36 | 00:57:10 10/09/2026 |
| 183 | Deepcoin |
INJ/USDT | $6.18 | $35,397.48 | 00:57:07 10/09/2026 |
| 184 |  Koinpark |
INJ/USDT | $6.18 | $35,356.03 | 01:00:12 10/09/2026 |
| 185 |  Gemini |
INJ/USD | $6.20 | $31,967.81 | 00:59:54 10/09/2026 |
| 186 |  BiFinance |
INJ/USDT | $6.18 | $30,923.57 | 00:57:11 10/09/2026 |
| 187 |  PrimeXBT |
INJ/USDT | $6.19 | $30,520.58 | 01:03:16 10/09/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.19 | $28,600.06 | 00:58:01 10/09/2026 |
| 189 | BVOX |
INJ/USDT | $6.17 | $25,763.46 | 00:57:07 10/09/2026 |
| 190 | CoinEx |
INJ/USDT | $6.19 | $25,740.18 | 00:59:24 10/09/2026 |
| 191 | KuCoin |
INJ/BTC | $6.16 | $23,981.02 | 00:55:53 10/09/2026 |
| 192 |  Aevo |
INJ/USD | $6.19 | $22,650.60 | 01:03:15 10/09/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $6.24 | $20,756.95 | 01:00:09 10/09/2026 |
| 194 |  MemeMax |
INJ/USDC | $6.19 | $19,304.25 | 01:03:16 10/09/2026 |
| 195 |  Orderly |
INJ/USDC | $6.17 | $19,303.97 | 01:03:17 10/09/2026 |
| 196 |  Bitfinex |
INJ/USDT | $5.45 | $17,405.85 | 00:57:15 10/09/2026 |
| 197 |  Bitcoiva |
INJ/USDT | $6.18 | $17,125.40 | 01:00:12 10/09/2026 |
| 198 | KuCoin |
INJ/USDC | $6.21 | $17,058.76 | 00:55:53 10/09/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.00 | $16,160.96 | 00:58:01 10/09/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,495.83 | $15,566.38 | 00:38:11 10/09/2026 |
| 201 | BYDFi |
INJ/USDC | $6.18 | $15,337.92 | 00:57:11 10/09/2026 |
| 202 |  Binance.US |
INJ/USDT | $6.20 | $15,098.53 | 00:59:23 10/09/2026 |
| 203 | Crypto.com Exchange |
INJ/USD | $6.14 | $15,044.88 | 23:39:19 09/09/2026 |
| 204 | BITmarkets |
INJ/IDR | $6.21 | $14,416.03 | 01:00:07 10/09/2026 |
| 205 | Crypto.com Exchange |
INJ/USDT | $6.18 | $11,892.83 | 00:57:11 10/09/2026 |
| 206 |  ADEN |
INJ/USDT | $6.19 | $9,961.77 | 01:03:58 10/09/2026 |
| 207 |  CoinDCX |
INJ/INR | $6.38 | $9,783.98 | 00:57:10 10/09/2026 |
| 208 | Bybit |
INJ/USDC | $6.17 | $9,749.54 | 00:54:12 10/09/2026 |
| 209 |  XBO.com |
INJ/USDT | $6.20 | $8,888.65 | 01:00:07 10/09/2026 |
| 210 | CoinEx |
INJ/USDC | $6.18 | $8,736.65 | 00:59:24 10/09/2026 |
| 211 | BVOX |
INJ/USDC | $6.18 | $8,715.89 | 00:57:07 10/09/2026 |
| 212 |  TRIV |
INJ/IDR | $6.20 | $8,689.12 | 01:00:10 10/09/2026 |
| 213 | TRIV |
INJ/USDT | $6.19 | $8,689.06 | 01:00:10 10/09/2026 |
| 214 |  Kanga Exchange |
INJ/USDT | $6.19 | $8,371.80 | 01:00:07 10/09/2026 |
| 215 | Kanga Exchange |
INJ/USDC | $6.18 | $7,795.80 | 01:00:07 10/09/2026 |
| 216 | OKX |
INJ/USD | $6.13 | $6,693.24 | 00:56:24 10/09/2026 |
| 217 | Helix |
INJ/USDT | $6.16 | $6,258.65 | 01:00:12 10/09/2026 |
| 218 |  Flipster |
INJ/USDT | $6.18 | $5,521.34 | 01:00:16 10/09/2026 |
| 219 | PointPay |
INJ/USDC | $6.17 | $4,881.34 | 00:57:07 10/09/2026 |
| 220 |  Dojoswap |
INJ/USDT | $6.18 | $4,043.43 | 00:41:16 10/09/2026 |
| 221 |  dYdX v4 |
INJ/USD | $6.14 | $3,896.06 | 01:04:19 10/09/2026 |
| 222 | Revolut X |
INJ/GBP | $6.18 | $3,770.36 | 01:00:09 10/09/2026 |
| 223 | Osmosis |
INJ/OSMO | $6.15 | $3,212.98 | 00:24:32 10/09/2026 |
| 224 |  WOO X |
INJ/USDT | $6.19 | $3,212.47 | 01:00:15 10/09/2026 |
| 225 |  Tokocrypto |
INJ/USDT | $6.18 | $2,822.51 | 00:57:11 10/09/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.21 | $2,005.03 | 00:11:33 10/09/2026 |
| 227 | Helix |
ZIG/INJ | $0.04342 | $1,892.08 | 01:00:12 10/09/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.20 | $1,708.61 | 00:11:24 10/09/2026 |
| 229 |  Coinone |
INJ/KRW | $6.08 | $1,673.02 | 00:58:23 10/09/2026 |
| 230 | Dojoswap |
NINJA/INJ | $0.0006344 | $1,512.11 | 23:33:54 09/09/2026 |
| 231 |  Bitkub |
INJ/THB | $6.08 | $1,219.60 | 00:57:07 10/09/2026 |
| 232 |  Indodax |
INJ/IDR | $6.51 | $1,178.84 | 01:02:24 10/09/2026 |
| 233 | Koinpark |
INJ/INR | $6.55 | $1,154.73 | 01:00:12 10/09/2026 |
| 234 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9987 | $999.24 | 00:34:27 10/09/2026 |
| 235 |  WazirX |
INJ/INR | $6.42 | $892.95 | 01:03:08 10/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.53 | $861.45 | 23:37:35 09/09/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $1.00 | $829.25 | 00:11:02 10/09/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $2,517.16 | $821.34 | 23:48:59 09/09/2026 |
| 239 | WazirX |
INJ/USDT | $6.05 | $804.28 | 01:03:08 10/09/2026 |
| 240 |  CoinJar |
INJ/AUD | $6.42 | $770.15 | 01:01:07 10/09/2026 |
| 241 | CoinJar |
INJ/USDC | $6.42 | $769.29 | 01:01:07 10/09/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,478.30 | $701.79 | 00:11:33 10/09/2026 |
| 243 | CoinDCX |
INJ/USDT | $6.18 | $694.42 | 00:57:10 10/09/2026 |
| 244 | Bitazza |
INJ/THB | $6.02 | $549.46 | 01:00:11 10/09/2026 |
| 245 |  Ndax |
INJ/CAD | $6.08 | $479.34 | 01:00:10 10/09/2026 |
| 246 | Helix |
HDRO/INJ | $0.001137 | $468.30 | 01:00:12 10/09/2026 |
| 247 |  Bitlo |
INJ/TRY | $6.17 | $449.51 | 00:57:12 10/09/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $2,516.59 | $447.17 | 00:14:59 10/09/2026 |
| 249 | Upbit |
INJ/USDT | $6.30 | $266.09 | 00:56:53 10/09/2026 |
| 250 |  ZebPay |
INJ/INR | $6.47 | $255.25 | 01:00:10 10/09/2026 |
| 251 | Tokocrypto |
INJ/USDC | $6.18 | $152.99 | 00:57:11 10/09/2026 |
| 252 |  Unocoin |
INJ/INR | $11.56 | $81.59 | 01:00:07 10/09/2026 |
| 253 |  CEX.IO |
INJ/USDT | $6.19 | $28.12 | 01:00:07 10/09/2026 |
| 254 | CEX.IO |
INJ/USD | $6.19 | $26.71 | 01:00:07 10/09/2026 |
| 255 | CEX.IO |
INJ/EUR | $6.20 | $26.30 | 01:00:07 10/09/2026 |
| 256 |  Giottus |
INJ/INR | $6.95 | $25.19 | 00:42:12 10/09/2026 |
| 257 | CEX.IO |
INJ/USDC | $6.19 | $24.28 | 00:57:07 10/09/2026 |
| 258 |  Young Platform |
INJ/EUR | $6.18 | $23.28 | 01:00:10 10/09/2026 |
| 259 | Giottus |
INJ/USDT | $6.17 | $16.03 | 00:42:12 10/09/2026 |
| 260 | Bitstamp by Robinhood |
INJ/EUR | $6.31 | $12.33 | 00:59:23 10/09/2026 |
| 261 | Upbit |
INJ/BTC | $6.22 | $6.25 | 00:56:23 10/09/2026 |
| 262 | Osmosis |
INJ/ISLM | $6.16 | $5.51 | 22:24:50 09/09/2026 |
| 263 |  Foxbit |
INJ/BRL | $6.13 | $3.35 | 01:00:12 10/09/2026 |
| 264 |  Poloniex |
INJ/USDT | $6.00 | $0 | 00:59:53 10/09/2026 |
| 265 |  HitBTC |
INJ/BTC | $5.37 | $0 | 01:00:10 10/09/2026 |
| 266 | HitBTC |
INJ/USDT | $4.77 | $0 | 01:00:10 10/09/2026 |
| 267 | HitBTC |
INJ/USDT | $4.70 | $0 | 01:00:24 10/09/2026 |
| 268 |  Korbit |
INJ/KRW | $6.54 | $0 | 00:54:09 10/09/2026 |
| 269 | CoinJar |
INJ/GBP | $6.17 | $0 | 01:01:07 10/09/2026 |
| 270 | CoinJar |
INJ/USD | $6.56 | $0 | 01:01:07 10/09/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $6.20 | $0 | 01:00:14 10/09/2026 |
| 272 | WOO X |
INJ/USDT | $6.18 | $0 | 01:00:07 10/09/2026 |
| 273 | Aster |
INJ/USD | $6.19 | $0 | 00:54:15 10/09/2026 |
| 274 | ADEN |
INJ/USDC | $6.17 | $0 | 01:03:58 10/09/2026 |
| 275 |  Gate US |
INJ/USDT | $6.18 | $0 | 01:00:07 10/09/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 01:00:09 10/09/2026 |
| 277 |  Fillx |
INJ/USDC | $6.17 | $0 | 01:03:16 10/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 10/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,275,097 với tỷ giá $6.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.