Injective INJ
Xếp hạng #75
08:29:00 12/06/2026
Giá Injective (INJ)
$5.39 6.64%
0.00008512 BTC
141,322 VND
Thấp: $4.90
Cao: $5.46
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.43 | $57,424,310 | 07:54:16 12/06/2026 |
| 2 |  FameEX |
INJ/USDT | $5.43 | $34,562,488 | 07:57:19 12/06/2026 |
| 3 |  Echobit |
INJ/USDT | $5.43 | $32,908,153 | 07:57:16 12/06/2026 |
| 4 |  Ju.com |
INJ/USDT | $5.40 | $30,914,569 | 08:00:16 12/06/2026 |
| 5 |  Bybit |
INJ/USDT | $5.43 | $26,138,529 | 07:54:16 12/06/2026 |
| 6 |  BTCC |
INJ/USDT | $5.44 | $26,092,981 | 07:57:16 12/06/2026 |
| 7 |  Koinbay |
INJ/USDT | $21.11 | $23,767,220 | 07:57:15 12/06/2026 |
| 8 |  MEXC |
INJ/USDT | $5.43 | $23,619,225 | 07:57:16 12/06/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.42 | $22,856,726 | 07:57:15 12/06/2026 |
| 10 |  Ourbit |
INJ/USDT | $5.43 | $22,797,922 | 07:57:16 12/06/2026 |
| 11 |  BVOX |
INJ/USDT | $5.43 | $18,658,686 | 07:57:15 12/06/2026 |
| 12 |  BiKing |
INJ/USDT | $5.40 | $18,540,376 | 08:00:16 12/06/2026 |
| 13 |  CoinW |
INJ/USDT | $5.43 | $18,368,804 | 07:57:17 12/06/2026 |
| 14 |  BlockFin |
INJ/USDT | $5.43 | $18,002,403 | 07:57:15 12/06/2026 |
| 15 |  LBank |
INJ/USDT | $5.43 | $17,814,435 | 07:57:16 12/06/2026 |
| 16 |  Tapbit |
INJ/USDT | $5.43 | $14,660,137 | 07:57:15 12/06/2026 |
| 17 |  DigiFinex |
INJ/USDT | $5.33 | $12,307,033 | 07:57:10 12/06/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $5.43 | $12,238,058 | 07:57:15 12/06/2026 |
| 19 |  BitradeX |
INJ/USDT | $5.41 | $11,266,816 | 07:48:15 12/06/2026 |
| 20 |  BingX |
INJ/USDT | $5.43 | $11,118,300 | 07:57:17 12/06/2026 |
| 21 | BiKing |
INJ/USDT | $5.42 | $10,933,195 | 08:00:09 12/06/2026 |
| 22 | Binance |
INJ/USDT | $5.43 | $10,914,762 | 07:56:42 12/06/2026 |
| 23 |  AscendEX |
INJ/USDT | $5.42 | $10,254,009 | 07:57:15 12/06/2026 |
| 24 | AscendEX |
INJ/USDT | $5.42 | $9,515,152 | 07:57:11 12/06/2026 |
| 25 |  Websea |
INJ/USDT | $5.43 | $8,803,677 | 07:57:17 12/06/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $5.43 | $8,644,349 | 07:57:15 12/06/2026 |
| 27 |  Toobit |
INJ/USDT | $5.42 | $8,527,172 | 07:57:17 12/06/2026 |
| 28 |  YUBIT |
INJ/USDT | $5.42 | $8,417,021 | 07:57:11 12/06/2026 |
| 29 |  Hotcoin |
INJ/USDT | $5.43 | $8,410,365 | 07:57:20 12/06/2026 |
| 30 |  Bitget |
INJ/USDT | $5.43 | $8,171,451 | 07:54:15 12/06/2026 |
| 31 |  BitMart |
INJ/USDT | $5.42 | $8,072,456 | 07:57:15 12/06/2026 |
| 32 |  CrypFine |
INJ/USDT | $5.44 | $7,918,840 | 07:57:15 12/06/2026 |
| 33 |  Zoomex |
INJ/USDT | $5.43 | $7,838,756 | 07:57:18 12/06/2026 |
| 34 |  idax exchange |
INJ/USDT | $5.40 | $6,720,290 | 08:00:17 12/06/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $5.43 | $6,062,577 | 07:57:17 12/06/2026 |
| 36 |  KuCoin |
INJ/USDT | $5.43 | $5,988,205 | 07:57:19 12/06/2026 |
| 37 |  XT.COM |
INJ/USDT | $5.43 | $5,983,876 | 07:57:39 12/06/2026 |
| 38 |  SuperEx |
INJ/USDT | $5.41 | $5,617,564 | 08:00:10 12/06/2026 |
| 39 | BTCC |
INJ/USDT | $5.43 | $5,458,688 | 07:57:09 12/06/2026 |
| 40 | WhiteBIT |
INJ/USDT | $5.43 | $4,892,853 | 07:57:11 12/06/2026 |
| 41 |  WOO X Pro |
INJ/USDT | $5.40 | $4,722,886 | 08:00:15 12/06/2026 |
| 42 |  4E |
INJ/USDT | $5.40 | $4,413,831 | 08:00:15 12/06/2026 |
| 43 | Hotcoin |
INJ/USDT | $5.41 | $4,122,059 | 07:51:02 12/06/2026 |
| 44 |  Coinbase Exchange |
INJ/USD | $5.44 | $4,041,585 | 07:56:29 12/06/2026 |
| 45 |  Ekbit |
INJ/USDT | $5.41 | $3,905,707 | 08:00:15 12/06/2026 |
| 46 | LBank |
INJ/USDT | $5.44 | $3,851,315 | 07:57:08 12/06/2026 |
| 47 |  HTX |
INJ/USDT | $5.30 | $3,786,836 | 07:59:54 12/06/2026 |
| 48 | CoinW |
INJ/USDT | $5.42 | $3,786,708 | 07:51:08 12/06/2026 |
| 49 |  Bitunix |
INJ/USDT | $5.41 | $3,654,973 | 07:48:17 12/06/2026 |
| 50 |  Bitbaby |
INJ/USDT | $5.41 | $3,471,730 | 08:00:16 12/06/2026 |
| 51 |  BTSE |
INJ/USDT | $5.42 | $3,272,336 | 07:57:21 12/06/2026 |
| 52 | Toobit |
INJ/USDT | $5.44 | $3,263,606 | 07:57:08 12/06/2026 |
| 53 |  Bitbase |
INJ/USDT | $5.44 | $3,182,453 | 07:42:17 12/06/2026 |
| 54 |  Phemex |
INJ/USDT | $5.43 | $3,174,526 | 07:57:17 12/06/2026 |
| 55 |  BITmarkets |
INJ/USDT | $5.41 | $3,132,774 | 08:00:15 12/06/2026 |
| 56 |  Paribu |
INJ/TRY | $5.41 | $2,987,601 | 07:59:53 12/06/2026 |
| 57 | Binance |
INJ/USDC | $5.43 | $2,905,426 | 07:56:42 12/06/2026 |
| 58 | MEXC |
INJ/USDT | $5.44 | $2,892,784 | 07:54:11 12/06/2026 |
| 59 | Ourbit |
INJ/USDT | $5.43 | $2,892,576 | 07:57:08 12/06/2026 |
| 60 |  WEEX |
INJ/USDT | $5.44 | $2,628,360 | 07:57:08 12/06/2026 |
| 61 | Bybit |
INJ/USDT | $5.44 | $2,494,651 | 07:54:08 12/06/2026 |
| 62 |  KCEX |
INJ/USDT | $5.43 | $2,476,962 | 07:57:15 12/06/2026 |
| 63 |  Hyperliquid |
INJ/USD | $5.43 | $2,302,855 | 07:57:26 12/06/2026 |
| 64 |  Gate |
INJ/USDT | $5.44 | $2,266,618 | 07:56:24 12/06/2026 |
| 65 | KuCoin |
INJ/USDT | $5.41 | $2,193,263 | 07:59:53 12/06/2026 |
| 66 |  EasiCoin |
INJ/USDT | $5.40 | $2,174,716 | 08:00:16 12/06/2026 |
| 67 | YUBIT |
INJ/USDT | $5.43 | $2,138,074 | 07:57:15 12/06/2026 |
| 68 | Gate |
INJ/USDT | $5.43 | $2,137,106 | 07:54:19 12/06/2026 |
| 69 |  BloFin |
INJ/USDT | $5.43 | $2,021,120 | 07:54:23 12/06/2026 |
| 70 |  VOOX Exchange |
INJ/USDT | $5.43 | $1,921,846 | 07:57:17 12/06/2026 |
| 71 | Websea |
INJ/USDT | $5.42 | $1,813,717 | 07:48:08 12/06/2026 |
| 72 | Binance |
INJ/TRY | $5.41 | $1,785,950 | 07:56:42 12/06/2026 |
| 73 |  BitGW Exchange |
INJ/USDT | $5.41 | $1,693,977 | 08:00:07 12/06/2026 |
| 74 |  Pionex |
INJ/USDT | $5.43 | $1,568,402 | 07:57:15 12/06/2026 |
| 75 |  BYDFi |
INJ/USDT | $5.42 | $1,374,828 | 08:00:15 12/06/2026 |
| 76 |  Gems Trade |
INJ/USDT | $5.41 | $1,316,776 | 08:00:09 12/06/2026 |
| 77 |  OKX |
INJ/USDT | $5.43 | $1,310,217 | 07:56:23 12/06/2026 |
| 78 |  Bitrue |
INJ/USDT | $5.43 | $1,280,719 | 07:57:17 12/06/2026 |
| 79 | BlockFin |
INJ/USDT | $5.44 | $1,245,444 | 07:57:11 12/06/2026 |
| 80 |  Upbit |
INJ/KRW | $5.36 | $1,241,088 | 07:56:53 12/06/2026 |
| 81 | Bitget |
INJ/USDT | $5.44 | $1,225,805 | 07:54:11 12/06/2026 |
| 82 | Ju.com |
INJ/USDT | $5.40 | $1,222,354 | 08:00:12 12/06/2026 |
| 83 | BitMart |
INJ/USDT | $5.44 | $1,206,484 | 07:57:08 12/06/2026 |
| 84 |  Helix |
INJ/USDT | $5.41 | $1,130,652 | 07:57:12 12/06/2026 |
| 85 | CoinUp.io |
INJ/USDT | $5.44 | $1,118,700 | 07:57:09 12/06/2026 |
| 86 |  Bithumb |
INJ/KRW | $5.33 | $1,112,611 | 07:59:54 12/06/2026 |
| 87 |  Bitcastle |
INJ/USDT | $5.41 | $891,319 | 08:00:19 12/06/2026 |
| 88 |  Kraken |
INJ/USD | $5.43 | $887,267 | 07:59:55 12/06/2026 |
| 89 |  Bitvavo |
INJ/EUR | $5.42 | $872,071 | 07:57:08 12/06/2026 |
| 90 |  Hibt |
INJ/USDT | $5.41 | $871,601 | 07:48:11 12/06/2026 |
| 91 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,759 | 08:00:17 12/06/2026 |
| 92 |  Binance TR |
INJ/TRY | $5.42 | $806,348 | 07:57:09 12/06/2026 |
| 93 | Zoomex |
INJ/USDT | $5.44 | $748,140 | 07:57:08 12/06/2026 |
| 94 | BloFin |
INJ/USDT | $5.41 | $726,624 | 07:48:10 12/06/2026 |
| 95 |  BitTap |
INJ/USDT | $5.41 | $690,045 | 08:00:17 12/06/2026 |
| 96 |  AlphaX |
INJ/USDT | $5.40 | $663,042 | 08:00:17 12/06/2026 |
| 97 | Tapbit |
INJ/USDT | $5.44 | $634,324 | 07:57:09 12/06/2026 |
| 98 |  CoinTR |
INJ/USDT | $5.42 | $586,812 | 07:54:09 12/06/2026 |
| 99 | BITmarkets |
INJ/USD | $5.41 | $572,640 | 08:00:12 12/06/2026 |
| 100 | BYDFi |
INJ/USDT | $5.42 | $559,442 | 08:00:07 12/06/2026 |
| 101 | WEEX |
INJ/USDC | $5.44 | $502,412 | 07:57:08 12/06/2026 |
| 102 |  PointPay |
INJ/USDT | $5.44 | $497,517 | 07:54:11 12/06/2026 |
| 103 | Bitbaby |
INJ/USDT | $5.41 | $480,402 | 08:00:12 12/06/2026 |
| 104 |  Tebbit |
INJ/USDT | $5.40 | $447,659 | 08:00:16 12/06/2026 |
| 105 |  Aster |
INJ/USDT | $5.43 | $441,553 | 07:54:15 12/06/2026 |
| 106 | WhiteBIT |
INJ/EUR | $5.43 | $436,801 | 07:57:11 12/06/2026 |
| 107 | WhiteBIT |
INJ/TRY | $5.44 | $417,013 | 07:57:11 12/06/2026 |
| 108 | Biconomy.com |
INJ/USDT | $5.43 | $414,653 | 07:57:09 12/06/2026 |
| 109 | BTSE |
INJ/USDT | $5.44 | $393,939 | 07:54:10 12/06/2026 |
| 110 | Phemex |
INJ/USDT | $5.43 | $383,932 | 07:57:08 12/06/2026 |
| 111 | BingX |
INJ/USDT | $5.44 | $380,432 | 07:54:11 12/06/2026 |
| 112 | BITmarkets |
INJ/USDT | $5.41 | $379,806 | 08:00:12 12/06/2026 |
| 113 | Pionex |
INJ/USDT | $5.44 | $358,431 | 07:57:09 12/06/2026 |
| 114 |  Picol |
INJ/USDT | $5.41 | $316,601 | 08:00:12 12/06/2026 |
| 115 | EasiCoin |
INJ/USDT | $5.41 | $299,017 | 08:00:07 12/06/2026 |
| 116 | Bitunix |
INJ/USDT | $5.41 | $292,471 | 07:48:12 12/06/2026 |
| 117 | Bitrue |
INJ/USDT | $5.44 | $284,921 | 07:57:11 12/06/2026 |
| 118 |  LeveX |
INJ/USDT | $5.40 | $274,760 | 08:00:16 12/06/2026 |
| 119 | WhiteBIT |
INJ/USDC | $5.43 | $265,890 | 07:57:11 12/06/2026 |
| 120 | KCEX |
INJ/USDT | $5.43 | $252,745 | 07:57:09 12/06/2026 |
| 121 |  BtcTurk | Kripto |
INJ/TRY | $5.40 | $250,849 | 07:59:53 12/06/2026 |
| 122 | Biconomy.com |
INJ/USDC | $5.42 | $242,252 | 07:57:09 12/06/2026 |
| 123 |  Nonkyc.io Exchange |
INJ/USDT | $5.42 | $228,238 | 07:57:10 12/06/2026 |
| 124 |  Bitstamp by Robinhood |
INJ/USD | $5.42 | $224,339 | 07:59:53 12/06/2026 |
| 125 | Kraken |
INJ/EUR | $5.42 | $149,551 | 07:59:55 12/06/2026 |
| 126 |  Bit2Me |
INJ/EUR | $5.42 | $141,756 | 07:57:08 12/06/2026 |
| 127 | Binance |
INJ/BTC | $5.44 | $136,478 | 07:56:42 12/06/2026 |
| 128 | MEXC |
INJ/USDC | $5.43 | $126,198 | 07:57:16 12/06/2026 |
| 129 | BtcTurk | Kripto |
INJ/USDT | $5.44 | $111,537 | 07:59:53 12/06/2026 |
| 130 | CoinTR |
INJ/TRY | $5.42 | $110,183 | 07:54:09 12/06/2026 |
| 131 | BVOX |
INJ/USDT | $5.44 | $106,028 | 07:57:08 12/06/2026 |
| 132 | Binance |
INJ/FDUSD | $5.44 | $105,934 | 07:56:42 12/06/2026 |
| 133 |  Crypto.com Exchange |
INJ/USD | $5.41 | $96,697.57 | 07:57:09 12/06/2026 |
| 134 | Aivora Exchange |
INJ/USDT | $3.00 | $87,370.24 | 08:00:08 12/06/2026 |
| 135 | LeveX |
INJ/USDT | $5.42 | $82,204.85 | 08:00:11 12/06/2026 |
| 136 | Bitcastle |
INJ/USDT | $5.42 | $69,722.74 | 08:00:10 12/06/2026 |
| 137 |  CoinEx |
INJ/USDT | $5.43 | $65,080.75 | 07:59:53 12/06/2026 |
| 138 |  Osmosis |
USDC/INJ | $0.9996 | $60,341.42 | 07:54:59 12/06/2026 |
| 139 | MEXC |
INJ/USDC | $5.44 | $58,380.68 | 07:54:11 12/06/2026 |
| 140 | Koinbay |
INJ/USDT | $5.43 | $56,009.75 | 07:57:07 12/06/2026 |
| 141 |  BitxEX |
INJ/USDT | $5.41 | $47,214.73 | 08:00:16 12/06/2026 |
| 142 |  LATOKEN |
INJ/USDT | $5.42 | $45,521.58 | 07:57:08 12/06/2026 |
| 143 | Gate |
INJ/USDC | $5.44 | $39,789.87 | 07:56:24 12/06/2026 |
| 144 | BITmarkets |
INJ/USDC | $5.44 | $39,344.41 | 08:00:12 12/06/2026 |
| 145 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,673.48 | $34,831.76 | 07:57:35 12/06/2026 |
| 146 | Deepcoin |
INJ/USDT | $5.44 | $33,894.88 | 07:57:10 12/06/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,666.34 | $32,581.40 | 07:55:59 12/06/2026 |
| 148 |  ZKE |
INJ/USDT | $5.41 | $32,261.70 | 08:00:13 12/06/2026 |
| 149 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.43 | $31,161.47 | 07:49:31 12/06/2026 |
| 150 | Bitget |
INJ/USDC | $5.36 | $27,370.10 | 07:54:11 12/06/2026 |
| 151 |  BitDelta |
INJ/USDT | $5.41 | $24,149.73 | 08:00:14 12/06/2026 |
| 152 |  ICRYPEX |
INJ/USDT | $5.53 | $21,936.19 | 08:00:09 12/06/2026 |
| 153 |  Orion (BSC) |
USDT/INJ | $1.00 | $21,047.41 | 07:59:06 12/06/2026 |
| 154 | Bybit |
INJ/USDC | $5.44 | $20,877.96 | 07:54:08 12/06/2026 |
| 155 |  Blynex |
INJ/USDT | $5.42 | $20,754.06 | 08:00:07 12/06/2026 |
| 156 | Crypto.com Exchange |
INJ/USDT | $5.42 | $19,319.24 | 07:57:09 12/06/2026 |
| 157 |  BiFinance |
INJ/USDT | $5.43 | $17,545.95 | 07:57:10 12/06/2026 |
| 158 |  Bybit EU |
INJ/USDC | $5.44 | $16,211.83 | 08:00:09 12/06/2026 |
| 159 | KuCoin |
INJ/USDC | $5.43 | $15,546.31 | 07:46:54 12/06/2026 |
| 160 | BYDFi |
INJ/USDC | $5.42 | $14,036.13 | 08:00:07 12/06/2026 |
| 161 |  Binance.US |
INJ/USDT | $5.41 | $13,206.87 | 07:59:53 12/06/2026 |
| 162 |  Bitcoiva |
INJ/USDT | $5.42 | $12,883.92 | 08:00:12 12/06/2026 |
| 163 |  Kanga Exchange |
INJ/USDC | $5.44 | $11,136.79 | 07:57:11 12/06/2026 |
| 164 | PointPay |
INJ/USDC | $5.44 | $10,441.25 | 07:54:11 12/06/2026 |
| 165 |  TRIV |
INJ/IDR | $5.43 | $10,298.87 | 08:00:15 12/06/2026 |
| 166 | TRIV |
INJ/USDT | $5.42 | $10,298.86 | 08:00:15 12/06/2026 |
| 167 | Kanga Exchange |
INJ/USDT | $5.42 | $10,061.39 | 07:57:11 12/06/2026 |
| 168 |  Gemini |
INJ/GUSD | $5.40 | $9,733.38 | 07:59:54 12/06/2026 |
| 169 | Gemini |
INJ/USD | $5.40 | $9,733.38 | 07:59:53 12/06/2026 |
| 170 | Gemini |
INJ/USDC | $5.39 | $9,733.38 | 07:59:54 12/06/2026 |
| 171 |  Binance TH |
INJ/USDT | $5.44 | $8,764.39 | 07:57:07 12/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,682.99 | $8,758.10 | 07:54:59 12/06/2026 |
| 173 | HTX |
INJ/USDT | $5.41 | $8,405.88 | 07:51:17 12/06/2026 |
| 174 |  CoinDCX |
INJ/INR | $5.75 | $6,910.40 | 08:00:12 12/06/2026 |
| 175 |  Coinone |
INJ/KRW | $5.28 | $6,368.13 | 07:56:23 12/06/2026 |
| 176 |  Bitkub |
INJ/THB | $5.34 | $5,928.82 | 07:57:07 12/06/2026 |
| 177 |  Kinesis Money |
INJ/C1USD | $5.29 | $5,924.44 | 08:00:10 12/06/2026 |
| 178 | CoinEx |
INJ/USDC | $5.42 | $4,767.62 | 07:59:53 12/06/2026 |
| 179 | Crypto.com Exchange |
INJ/USD | $5.38 | $4,471.20 | 07:00:18 12/06/2026 |
| 180 |  MGBX |
INJ/USDT | $5.44 | $4,373.15 | 07:57:09 12/06/2026 |
| 181 |  Dojoswap |
INJ/USDT | $5.43 | $4,168.84 | 06:40:44 12/06/2026 |
| 182 | OKX |
INJ/EUR | $5.41 | $3,981.26 | 07:56:23 12/06/2026 |
| 183 |  Tokocrypto |
INJ/USDT | $5.44 | $3,734.72 | 07:57:08 12/06/2026 |
| 184 |  Foxbit |
INJ/BRL | $5.43 | $3,334.67 | 08:00:08 12/06/2026 |
| 185 |  CoinJar |
INJ/USDC | $5.30 | $2,971.46 | 08:00:32 12/06/2026 |
| 186 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.48 | $2,869.97 | 05:31:13 12/06/2026 |
| 187 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.49 | $2,597.78 | 07:22:21 12/06/2026 |
| 188 | OKX |
INJ/USD | $5.41 | $2,425.87 | 07:56:23 12/06/2026 |
| 189 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $2,220.41 | 07:49:31 12/06/2026 |
| 190 | Osmosis |
INJ/OSMO | $5.40 | $2,068.36 | 07:42:32 12/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.63 | $1,957.89 | 07:55:35 12/06/2026 |
| 192 | CoinJar |
INJ/AUD | $5.25 | $1,197.48 | 08:00:32 12/06/2026 |
| 193 | Helix |
ZIG/INJ | $0.05648 | $1,170.52 | 07:57:12 12/06/2026 |
| 194 |  ZebPay |
INJ/INR | $5.77 | $1,156.79 | 08:00:12 12/06/2026 |
| 195 | CoinJar |
INJ/GBP | $5.32 | $1,100.66 | 08:00:32 12/06/2026 |
| 196 |  WOO X |
INJ/USDT | $5.41 | $1,090.92 | 07:45:15 12/06/2026 |
| 197 |  Astroport (Injective) |
USDT/INJ | $1.00 | $992.39 | 06:02:13 12/06/2026 |
| 198 |  Uniswap v2 |
WETH/INJ | $1,674.97 | $980.39 | 06:07:59 12/06/2026 |
| 199 | CoinJar |
INJ/USD | $5.30 | $900.54 | 08:00:32 12/06/2026 |
| 200 |  Flipster |
INJ/USDT | $5.44 | $873.67 | 08:00:15 12/06/2026 |
| 201 | WOO X |
INJ/USDT | $5.43 | $865.84 | 07:51:09 12/06/2026 |
| 202 | KuCoin |
INJ/BTC | $5.23 | $722.28 | 07:59:53 12/06/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/INJ | $1,668.29 | $721.09 | 07:00:47 12/06/2026 |
| 204 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,662.92 | $672.44 | 05:31:15 12/06/2026 |
| 205 | Helix |
HDRO/INJ | $0.001722 | $587.67 | 07:57:12 12/06/2026 |
| 206 |  Indodax |
INJ/IDR | $6.14 | $478.09 | 07:59:54 12/06/2026 |
| 207 |  CEX.IO |
INJ/EUR | $5.45 | $438.00 | 05:09:09 12/06/2026 |
| 208 | OKX |
INJ/USDC | $5.42 | $422.83 | 07:56:23 12/06/2026 |
| 209 | CoinDCX |
INJ/USDT | $5.41 | $357.56 | 08:00:12 12/06/2026 |
| 210 |  NovaDAX |
INJ/BRL | $5.16 | $120.53 | 08:00:11 12/06/2026 |
| 211 | Upbit |
INJ/USDT | $5.13 | $65.10 | 07:56:53 12/06/2026 |
| 212 | Upbit |
INJ/BTC | $5.23 | $64.09 | 07:56:53 12/06/2026 |
| 213 | CEX.IO |
INJ/USDC | $5.44 | $51.69 | 07:57:12 12/06/2026 |
| 214 | Dojoswap |
NINJA/INJ | $0.0003627 | $51.04 | 05:16:04 12/06/2026 |
| 215 | CEX.IO |
INJ/USD | $5.45 | $26.95 | 07:57:12 12/06/2026 |
| 216 | CEX.IO |
INJ/USDT | $5.44 | $17.30 | 07:57:12 12/06/2026 |
| 217 | Osmosis |
INJ/ISLM | $5.39 | $17.04 | 04:19:16 12/06/2026 |
| 218 |  Poloniex |
INJ/USDT | $4.73 | $0 | 07:59:53 12/06/2026 |
| 219 |  HitBTC |
INJ/BTC | $6.13 | $0 | 07:57:11 12/06/2026 |
| 220 | HitBTC |
INJ/USDT | $4.93 | $0 | 07:57:11 12/06/2026 |
| 221 | HitBTC |
INJ/USDT | $3.20 | $0 | 07:57:15 12/06/2026 |
| 222 | Bitstamp by Robinhood |
INJ/EUR | $5.91 | $0 | 07:59:53 12/06/2026 |
| 223 |  Korbit |
INJ/KRW | $4.94 | $0 | 07:51:12 12/06/2026 |
| 224 | Tokocrypto |
INJ/USDC | $5.44 | $0 | 07:57:08 12/06/2026 |
| 225 |  digitalexchange.id |
INJ/IDR | $5.49 | $0 | 08:00:11 12/06/2026 |
| 226 |  Giottus |
INJ/INR | $6.85 | $0 | 07:24:07 12/06/2026 |
| 227 | Giottus |
INJ/USDT | $5.38 | $0 | 07:24:07 12/06/2026 |
| 228 | Aster |
INJ/USD | $5.43 | $0 | 07:54:15 12/06/2026 |
| 229 |  Gate US |
INJ/USDT | $5.42 | $0 | 08:00:07 12/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 12/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,424,310 với tỷ giá $5.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.