Injective INJ
Xếp hạng #78
23:49:00 27/07/2026
Giá Injective (INJ)
$4.85 -2.54%
0.00007472 BTC
127,460 VND
Thấp: $4.80
Cao: $5.02
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.80 | $37,282,182 | 22:54:17 27/07/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.81 | $28,786,089 | 22:57:15 27/07/2026 |
| 3 |  LBank |
INJ/USDT | $4.81 | $22,099,894 | 22:57:17 27/07/2026 |
| 4 |  FameEX |
INJ/USDT | $4.81 | $21,296,702 | 22:57:17 27/07/2026 |
| 5 |  Ourbit |
INJ/USDT | $4.81 | $16,166,669 | 22:57:17 27/07/2026 |
| 6 |  YUBIT |
INJ/USDT | $4.80 | $15,611,215 | 22:57:10 27/07/2026 |
| 7 |  MEXC |
INJ/USDT | $4.80 | $14,880,172 | 22:54:16 27/07/2026 |
| 8 |  Deepcoin |
INJ/USDT | $4.80 | $14,721,156 | 22:57:15 27/07/2026 |
| 9 |  CoinW |
INJ/USDT | $4.81 | $13,058,266 | 22:57:18 27/07/2026 |
| 10 |  Bybit |
INJ/USDT | $4.80 | $12,757,656 | 22:54:16 27/07/2026 |
| 11 |  BVOX |
INJ/USDT | $4.81 | $12,156,954 | 22:57:15 27/07/2026 |
| 12 |  BingX |
INJ/USDT | $4.81 | $11,979,216 | 22:57:19 27/07/2026 |
| 13 |  BiKing |
INJ/USDT | $4.81 | $11,049,438 | 22:57:16 27/07/2026 |
| 14 |  BitradeX |
INJ/USDT | $4.81 | $10,382,037 | 22:57:15 27/07/2026 |
| 15 |  BlockFin |
INJ/USDT | $4.81 | $7,727,759 | 23:00:15 27/07/2026 |
| 16 |  COINSPACE |
INJ/USDT | $4.81 | $7,582,701 | 23:00:11 27/07/2026 |
| 17 |  Tapbit |
INJ/USDT | $4.81 | $7,518,980 | 22:57:15 27/07/2026 |
| 18 |  CoinMy |
INJ/USDT | $4.80 | $7,020,361 | 23:00:16 27/07/2026 |
| 19 |  Toobit |
INJ/USDT | $4.81 | $6,796,530 | 22:57:17 27/07/2026 |
| 20 | BiKing |
INJ/USDT | $4.81 | $6,656,664 | 22:57:09 27/07/2026 |
| 21 | Binance |
INJ/USDT | $4.81 | $6,655,135 | 22:56:42 27/07/2026 |
| 22 |  AstralX |
INJ/USDT | $4.80 | $6,583,630 | 22:54:11 27/07/2026 |
| 23 |  idax exchange |
INJ/USDT | $4.81 | $6,516,242 | 23:00:17 27/07/2026 |
| 24 |  WHXEX |
INJ/USDT | $4.81 | $6,516,174 | 23:00:16 27/07/2026 |
| 25 |  Blockfinex |
INJ/USDT | $4.81 | $6,516,020 | 23:00:15 27/07/2026 |
| 26 |  WOO X Pro |
INJ/USDT | $4.80 | $6,453,704 | 23:00:16 27/07/2026 |
| 27 |  Koinbay |
INJ/USDT | $4.80 | $6,367,554 | 22:57:15 27/07/2026 |
| 28 |  Websea |
INJ/USDT | $4.80 | $5,739,661 | 22:57:17 27/07/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $4.81 | $5,681,146 | 22:57:17 27/07/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $4.81 | $5,616,386 | 22:57:15 27/07/2026 |
| 31 |  Cofinex |
INJ/USDT | $4.81 | $5,555,799 | 23:00:15 27/07/2026 |
| 32 |  Bitget |
INJ/USDT | $4.80 | $5,543,857 | 22:54:15 27/07/2026 |
| 33 |  WhiteBIT |
INJ/USDT | $4.78 | $5,192,619 | 22:54:15 27/07/2026 |
| 34 |  YEX |
INJ/USDT | $4.81 | $5,120,354 | 22:57:16 27/07/2026 |
| 35 |  DigiFinex |
INJ/USDT | $4.81 | $4,956,026 | 22:57:10 27/07/2026 |
| 36 |  BTSE |
INJ/USDT | $4.81 | $4,844,429 | 22:57:15 27/07/2026 |
| 37 |  BITmarkets |
INJ/USDT | $4.81 | $4,838,812 | 22:57:15 27/07/2026 |
| 38 |  CrypFine |
INJ/USDT | $4.81 | $4,767,826 | 22:57:15 27/07/2026 |
| 39 |  B2Z Exchange |
INJ/USD | $4.80 | $4,661,951 | 23:00:15 27/07/2026 |
| 40 |  Hotcoin |
INJ/USDT | $4.81 | $4,545,309 | 22:57:27 27/07/2026 |
| 41 |  XT.COM |
INJ/USDT | $4.81 | $4,101,401 | 22:57:41 27/07/2026 |
| 42 |  Zoomex |
INJ/USDT | $4.81 | $3,833,281 | 22:57:16 27/07/2026 |
| 43 |  SuperEx |
INJ/USDT | $4.81 | $3,656,227 | 22:57:11 27/07/2026 |
| 44 |  Echobit |
INJ/USDT | $4.81 | $3,455,016 | 22:57:16 27/07/2026 |
| 45 |  BTCC |
INJ/USDT | $4.81 | $3,328,259 | 22:57:12 27/07/2026 |
| 46 |  BloFin |
INJ/USDT | $4.80 | $2,789,062 | 22:54:16 27/07/2026 |
| 47 |  Phemex |
INJ/USDT | $4.80 | $2,788,152 | 22:57:17 27/07/2026 |
| 48 |  KuCoin |
INJ/USDT | $4.80 | $2,531,000 | 22:54:19 27/07/2026 |
| 49 | Hotcoin |
INJ/USDT | $4.80 | $2,524,455 | 22:57:11 27/07/2026 |
| 50 | LBank |
INJ/USDT | $4.81 | $2,453,284 | 22:57:09 27/07/2026 |
| 51 |  Bitbaby |
INJ/USDT | $4.80 | $2,263,723 | 23:00:17 27/07/2026 |
| 52 |  Bitunix |
INJ/USDT | $4.81 | $2,142,761 | 22:57:17 27/07/2026 |
| 53 |  Hyperliquid |
INJ/USDC | $4.81 | $2,113,655 | 22:57:26 27/07/2026 |
| 54 | Toobit |
INJ/USDT | $4.81 | $2,108,378 | 22:57:09 27/07/2026 |
| 55 | CoinW |
INJ/USDT | $4.81 | $2,080,546 | 22:57:12 27/07/2026 |
| 56 |  KCEX |
INJ/USDT | $4.81 | $2,049,944 | 22:57:15 27/07/2026 |
| 57 |  Gate |
INJ/USDT | $4.80 | $1,989,956 | 22:54:19 27/07/2026 |
| 58 |  Pionex |
INJ/USDT | $4.81 | $1,926,197 | 22:57:16 27/07/2026 |
| 59 | MEXC |
INJ/USDT | $4.80 | $1,922,157 | 22:48:09 27/07/2026 |
| 60 |  WEEX |
INJ/USDT | $4.81 | $1,748,119 | 22:57:13 27/07/2026 |
| 61 | Ourbit |
INJ/USDT | $4.80 | $1,737,533 | 22:48:09 27/07/2026 |
| 62 |  EasiCoin |
INJ/USDT | $4.81 | $1,727,563 | 23:00:16 27/07/2026 |
| 63 |  Bitbase |
INJ/USDT | $4.79 | $1,717,054 | 22:51:17 27/07/2026 |
| 64 | Gate |
INJ/USDT | $4.81 | $1,605,982 | 22:56:24 27/07/2026 |
| 65 | Bybit |
INJ/USDT | $4.80 | $1,599,942 | 22:54:12 27/07/2026 |
| 66 | CoinMy |
INJ/USDT | $4.82 | $1,569,943 | 23:00:08 27/07/2026 |
| 67 |  XXKK |
INJ/USDT | $4.81 | $1,569,057 | 23:00:07 27/07/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $4.81 | $1,539,424 | 22:56:29 27/07/2026 |
| 69 | YUBIT |
INJ/USDT | $4.81 | $1,538,539 | 22:57:15 27/07/2026 |
| 70 |  HTX |
INJ/USDT | $4.82 | $1,511,364 | 22:59:25 27/07/2026 |
| 71 |  CRMClick |
INJ/USDT | $4.81 | $1,504,781 | 22:54:10 27/07/2026 |
| 72 |  CEEX exchange |
INJ/USDT | $4.80 | $1,481,399 | 23:00:12 27/07/2026 |
| 73 |  x.me Exchange |
INJ/USDT | $4.81 | $1,418,970 | 22:57:19 27/07/2026 |
| 74 | WhiteBIT |
INJ/USDT | $4.80 | $1,402,624 | 22:54:08 27/07/2026 |
| 75 | Binance |
INJ/USDC | $4.81 | $1,214,946 | 22:56:42 27/07/2026 |
| 76 |  BitMart |
INJ/USDT | $4.81 | $1,203,307 | 23:00:11 27/07/2026 |
| 77 | KuCoin |
INJ/USDT | $4.81 | $1,198,126 | 22:56:23 27/07/2026 |
| 78 |  BitDelta |
INJ/USDT | $4.81 | $1,183,529 | 23:00:07 27/07/2026 |
| 79 | WEEX |
INJ/USDC | $4.81 | $1,132,991 | 22:57:13 27/07/2026 |
| 80 | BlockFin |
INJ/USDT | $4.81 | $1,104,753 | 23:00:08 27/07/2026 |
| 81 |  Bitcastle |
INJ/USDT | $4.81 | $1,104,694 | 23:00:18 27/07/2026 |
| 82 | Websea |
INJ/USDT | $4.80 | $1,084,443 | 22:51:11 27/07/2026 |
| 83 |  Bitrue |
INJ/USDT | $4.81 | $938,934 | 22:57:17 27/07/2026 |
| 84 |  OKX |
INJ/USDT | $4.81 | $876,686 | 22:56:23 27/07/2026 |
| 85 |  Gems Trade |
INJ/USDT | $4.81 | $873,034 | 23:00:12 27/07/2026 |
| 86 |  Coinbase International Exchange |
INJ/USDC | $4.81 | $861,987 | 23:00:16 27/07/2026 |
| 87 | CoinUp.io |
INJ/USDT | $4.81 | $861,303 | 22:57:10 27/07/2026 |
| 88 |  BYDFi |
INJ/USDT | $4.81 | $835,310 | 23:00:16 27/07/2026 |
| 89 |  BitGW Exchange |
INJ/USDT | $4.91 | $822,731 | 23:00:09 27/07/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,762 | 23:00:15 27/07/2026 |
| 91 | Binance |
INJ/TRY | $4.81 | $786,106 | 22:56:42 27/07/2026 |
| 92 |  KTX |
INJ/USDT | $4.81 | $714,117 | 23:00:15 27/07/2026 |
| 93 | AstralX |
INJ/USDT | $4.81 | $686,944 | 22:57:16 27/07/2026 |
| 94 |  ASTX |
INJ/USDT | $4.81 | $665,479 | 23:00:08 27/07/2026 |
| 95 |  Ekbit |
INJ/USDT | $4.81 | $663,581 | 23:00:16 27/07/2026 |
| 96 | BloFin |
INJ/USDT | $4.81 | $647,870 | 22:57:11 27/07/2026 |
| 97 |  CoinTR |
INJ/USDT | $4.81 | $640,814 | 23:00:08 27/07/2026 |
| 98 | B2Z Exchange |
INJ/USD | $4.81 | $533,492 | 23:00:08 27/07/2026 |
| 99 | BITmarkets |
INJ/USD | $4.82 | $532,599 | 22:57:11 27/07/2026 |
| 100 |  Hibt |
INJ/USDT | $4.81 | $532,564 | 22:57:12 27/07/2026 |
| 101 |  Bithumb |
INJ/KRW | $4.77 | $496,412 | 22:59:54 27/07/2026 |
| 102 | B2Z Exchange |
INJ/USDT | $4.81 | $488,630 | 23:00:08 27/07/2026 |
| 103 | BITmarkets |
INJ/USDT | $4.82 | $487,576 | 22:57:11 27/07/2026 |
| 104 | BTSE |
INJ/USDT | $4.82 | $487,459 | 22:57:09 27/07/2026 |
| 105 | Zoomex |
INJ/USDT | $4.81 | $479,901 | 22:57:15 27/07/2026 |
| 106 |  Upbit |
INJ/KRW | $4.79 | $479,791 | 22:56:53 27/07/2026 |
| 107 |  BitTap |
INJ/USDT | $4.80 | $474,453 | 23:00:19 27/07/2026 |
| 108 | Bitbase |
INJ/USDT | $4.83 | $458,871 | 22:33:09 27/07/2026 |
| 109 |  GroveX |
INJ/USDT | $4.80 | $440,669 | 23:00:09 27/07/2026 |
| 110 |  AlphaX |
INJ/USDT | $4.81 | $432,374 | 23:00:17 27/07/2026 |
| 111 |  Kraken |
INJ/USD | $4.81 | $431,686 | 22:59:25 27/07/2026 |
| 112 | YEX |
INJ/USDT | $4.80 | $407,360 | 23:00:08 27/07/2026 |
| 113 |  Bitvavo |
INJ/EUR | $4.82 | $392,418 | 22:57:11 27/07/2026 |
| 114 | Biconomy.com |
INJ/USDT | $4.81 | $388,490 | 22:57:11 27/07/2026 |
| 115 | Tapbit |
INJ/USDT | $4.81 | $387,072 | 22:57:11 27/07/2026 |
| 116 | BYDFi |
INJ/USDT | $4.80 | $356,168 | 22:54:08 27/07/2026 |
| 117 | Bitget |
INJ/USDT | $4.80 | $334,338 | 22:54:57 27/07/2026 |
| 118 |  PointPay |
INJ/USDT | $4.80 | $318,838 | 22:54:07 27/07/2026 |
| 119 | ASTX |
INJ/USDT | $4.81 | $313,846 | 23:00:16 27/07/2026 |
| 120 |  Aster |
INJ/USDT | $4.80 | $292,748 | 22:54:15 27/07/2026 |
| 121 | Bitbaby |
INJ/USDT | $4.81 | $287,635 | 22:57:10 27/07/2026 |
| 122 |  Binance TR |
INJ/TRY | $4.81 | $274,858 | 22:57:14 27/07/2026 |
| 123 |  ApeX Omni |
INJ/USDT | $4.80 | $266,510 | 23:03:16 27/07/2026 |
| 124 | BingX |
INJ/USDT | $4.81 | $255,292 | 22:57:08 27/07/2026 |
| 125 | Phemex |
INJ/USDT | $4.81 | $250,835 | 22:57:12 27/07/2026 |
| 126 | Pionex |
INJ/USDT | $4.81 | $222,960 | 22:57:09 27/07/2026 |
| 127 |  Picol |
INJ/USDT | $4.81 | $196,642 | 23:00:10 27/07/2026 |
| 128 | Biconomy.com |
INJ/USDC | $4.81 | $196,521 | 22:57:11 27/07/2026 |
| 129 | KCEX |
INJ/USDT | $4.81 | $194,476 | 22:57:10 27/07/2026 |
| 130 | Bitrue |
INJ/USDT | $4.81 | $188,219 | 22:57:12 27/07/2026 |
| 131 | Bitunix |
INJ/USDT | $4.81 | $183,265 | 22:57:12 27/07/2026 |
| 132 | EasiCoin |
INJ/USDT | $4.81 | $172,387 | 23:00:11 27/07/2026 |
| 133 |  SunX |
INJ/USDT | $4.81 | $167,914 | 23:00:18 27/07/2026 |
| 134 |  LeveX |
INJ/USDT | $4.80 | $162,081 | 23:00:15 27/07/2026 |
| 135 | Binance |
INJ/BTC | $4.81 | $157,717 | 22:56:42 27/07/2026 |
| 136 |  Ulink |
INJ/USDT | $20.17 | $148,404 | 23:00:25 27/07/2026 |
| 137 |  HyperPay Futures |
INJ/USDT | $4.81 | $146,225 | 23:03:17 27/07/2026 |
| 138 | WhiteBIT |
INJ/USDC | $4.81 | $145,293 | 22:54:08 27/07/2026 |
| 139 |  Nonkyc.io Exchange |
INJ/USDT | $4.81 | $141,710 | 23:00:09 27/07/2026 |
| 140 | MEXC |
INJ/USDC | $4.80 | $123,267 | 22:54:16 27/07/2026 |
| 141 | BVOX |
INJ/USDT | $4.81 | $117,217 | 22:57:10 27/07/2026 |
| 142 | CoinTR |
INJ/TRY | $4.82 | $108,041 | 23:00:08 27/07/2026 |
| 143 |  Bit2Me |
INJ/EUR | $4.82 | $100,795 | 22:57:10 27/07/2026 |
| 144 | Kraken |
INJ/EUR | $4.81 | $100,447 | 22:59:25 27/07/2026 |
| 145 |  Paribu |
INJ/TRY | $4.81 | $91,053.92 | 22:59:53 27/07/2026 |
| 146 | WhiteBIT |
INJ/TRY | $4.80 | $90,361.79 | 22:54:08 27/07/2026 |
| 147 | Aivora Exchange |
INJ/USDT | $3.00 | $87,358.38 | 23:00:13 27/07/2026 |
| 148 | OKX |
INJ/USDC | $4.81 | $84,955.35 | 22:56:23 27/07/2026 |
| 149 |  Coincall |
INJ/USD | $4.81 | $73,579.65 | 23:03:15 27/07/2026 |
| 150 | WhiteBIT |
INJ/EUR | $4.81 | $73,480.57 | 22:54:08 27/07/2026 |
| 151 | MEXC |
INJ/USDC | $4.80 | $70,544.01 | 22:48:09 27/07/2026 |
| 152 |  AEGET |
INJ/USDT | $4.81 | $67,520.63 | 22:57:16 27/07/2026 |
| 153 |  Bitazza |
INJ/USDT | $4.81 | $66,185.73 | 23:00:09 27/07/2026 |
| 154 | BITmarkets |
INJ/USDC | $4.81 | $61,955.85 | 22:57:11 27/07/2026 |
| 155 | B2Z Exchange |
INJ/USDC | $4.82 | $61,810.23 | 23:00:08 27/07/2026 |
| 156 |  BtcTurk | Kripto |
INJ/TRY | $4.81 | $61,651.85 | 22:59:23 27/07/2026 |
| 157 | Bitcastle |
INJ/USDT | $4.81 | $59,382.90 | 23:00:09 27/07/2026 |
| 158 |  LATOKEN |
INJ/USDT | $4.80 | $58,360.78 | 22:51:09 27/07/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $4.81 | $54,358.50 | 22:59:23 27/07/2026 |
| 160 | BtcTurk | Kripto |
INJ/USDT | $4.81 | $53,126.37 | 22:59:23 27/07/2026 |
| 161 | Cofinex |
INJ/USDT | $4.81 | $52,926.14 | 23:00:08 27/07/2026 |
| 162 |  Crypto.com Exchange |
INJ/USD | $4.82 | $51,197.18 | 22:57:08 27/07/2026 |
| 163 | Koinbay |
INJ/USDT | $4.80 | $50,945.00 | 22:57:12 27/07/2026 |
| 164 |  Koinpark |
INJ/USDT | $4.81 | $50,561.78 | 23:00:09 27/07/2026 |
| 165 | Binance |
INJ/FDUSD | $4.80 | $49,329.82 | 22:56:42 27/07/2026 |
| 166 | Gate |
INJ/USDC | $4.81 | $44,628.82 | 22:56:24 27/07/2026 |
| 167 |  BiFinance |
INJ/USDT | $4.81 | $39,966.44 | 22:57:12 27/07/2026 |
| 168 | LeveX |
INJ/USDT | $4.81 | $37,540.51 | 23:00:07 27/07/2026 |
| 169 |  ZKE |
INJ/USDT | $4.80 | $31,179.53 | 23:00:13 27/07/2026 |
| 170 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $30,992.80 | 22:38:47 27/07/2026 |
| 171 |  Binance.US |
INJ/USDT | $4.86 | $30,289.24 | 22:59:23 27/07/2026 |
| 172 |  PrimeXBT |
INJ/USDT | $4.81 | $29,737.99 | 23:00:17 27/07/2026 |
| 173 | KuCoin |
INJ/BTC | $4.81 | $27,000.95 | 22:56:23 27/07/2026 |
| 174 |  Blynex |
INJ/USDT | $4.80 | $24,284.20 | 22:45:10 27/07/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,925.14 | $22,456.17 | 22:40:23 27/07/2026 |
| 176 |  CoinEx |
INJ/USDT | $4.81 | $21,629.69 | 22:59:53 27/07/2026 |
| 177 |  BitxEX |
INJ/USDT | $4.81 | $20,759.68 | 23:00:16 27/07/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9971 | $20,593.21 | 22:17:44 27/07/2026 |
| 179 | Deepcoin |
INJ/USDT | $4.81 | $19,108.12 | 22:57:08 27/07/2026 |
| 180 | BYDFi |
INJ/USDC | $4.80 | $15,081.88 | 22:54:08 27/07/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $4.87 | $14,875.80 | 23:00:11 27/07/2026 |
| 182 |  Gemini |
INJ/GUSD | $4.79 | $14,394.22 | 22:59:53 27/07/2026 |
| 183 | Gemini |
INJ/USD | $4.79 | $14,394.22 | 22:59:53 27/07/2026 |
| 184 | Gemini |
INJ/USDC | $4.79 | $14,394.22 | 22:59:53 27/07/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,929.49 | $13,481.90 | 22:49:11 27/07/2026 |
| 186 |  Bitcoiva |
INJ/USDT | $4.79 | $12,240.58 | 23:00:08 27/07/2026 |
| 187 | OKX |
INJ/EUR | $4.81 | $11,679.92 | 22:56:23 27/07/2026 |
| 188 |  Kanga Exchange |
INJ/USDT | $4.81 | $11,373.61 | 22:57:07 27/07/2026 |
| 189 | BITmarkets |
INJ/IDR | $4.77 | $10,743.14 | 22:57:11 27/07/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.80 | $10,713.18 | 22:51:16 27/07/2026 |
| 191 | Kanga Exchange |
INJ/USDC | $4.82 | $10,230.00 | 22:57:07 27/07/2026 |
| 192 | KuCoin |
INJ/USDC | $4.80 | $9,645.43 | 22:56:23 27/07/2026 |
| 193 |  MemeMax |
INJ/USDC | $4.81 | $8,658.74 | 23:03:16 27/07/2026 |
| 194 |  Orderly |
INJ/USDC | $5.01 | $8,628.14 | 23:03:16 27/07/2026 |
| 195 |  Binance TH |
INJ/USDT | $4.81 | $7,545.58 | 22:57:08 27/07/2026 |
| 196 |  Ndax |
INJ/CAD | $4.92 | $7,295.66 | 23:00:07 27/07/2026 |
| 197 |  TRIV |
INJ/IDR | $4.83 | $6,991.26 | 23:00:51 27/07/2026 |
| 198 | TRIV |
INJ/USDT | $4.81 | $6,991.24 | 23:00:51 27/07/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9997 | $6,704.73 | 22:38:23 27/07/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,922.36 | $6,670.56 | 22:35:59 27/07/2026 |
| 201 |  Bitkub |
INJ/THB | $4.86 | $6,647.65 | 22:57:09 27/07/2026 |
| 202 |  Bybit EU |
INJ/USDC | $4.82 | $6,191.83 | 22:48:12 27/07/2026 |
| 203 | Crypto.com Exchange |
INJ/USDT | $4.81 | $6,000.51 | 22:57:08 27/07/2026 |
| 204 | Crypto.com Exchange |
INJ/USD | $4.81 | $5,297.42 | 22:45:18 27/07/2026 |
| 205 | Bybit |
INJ/USDC | $4.77 | $4,709.20 | 22:54:12 27/07/2026 |
| 206 |  Bitlo |
INJ/TRY | $4.81 | $4,546.11 | 23:00:12 27/07/2026 |
| 207 |  XBO.com |
INJ/USDT | $4.80 | $3,505.58 | 23:00:07 27/07/2026 |
| 208 |  Tokocrypto |
INJ/USDT | $4.81 | $2,860.79 | 22:57:09 27/07/2026 |
| 209 |  CoinDCX |
INJ/INR | $5.05 | $2,567.34 | 23:00:11 27/07/2026 |
| 210 |  WOO X |
INJ/USDT | $4.81 | $2,552.33 | 22:57:08 27/07/2026 |
| 211 |  Helix |
INJ/USDT | $4.84 | $2,471.18 | 22:57:11 27/07/2026 |
| 212 | PointPay |
INJ/USDC | $4.76 | $2,354.75 | 22:54:07 27/07/2026 |
| 213 |  dYdX v4 |
INJ/USD | $4.86 | $2,103.17 | 23:04:20 27/07/2026 |
| 214 | CoinEx |
INJ/USDC | $4.81 | $1,915.63 | 22:59:53 27/07/2026 |
| 215 |  CEX.IO |
INJ/USDT | $4.80 | $1,871.23 | 22:51:10 27/07/2026 |
| 216 |  4E |
INJ/USDT | $4.80 | $1,561.69 | 23:00:15 27/07/2026 |
| 217 |  Dojoswap |
INJ/USDT | $4.79 | $1,464.22 | 22:38:23 27/07/2026 |
| 218 |  Astroport (Injective) |
USDT/INJ | $0.9880 | $1,360.10 | 22:45:36 27/07/2026 |
| 219 |  Indodax |
INJ/IDR | $4.95 | $1,311.70 | 22:59:24 27/07/2026 |
| 220 |  Korbit |
INJ/KRW | $4.82 | $1,169.14 | 22:45:07 27/07/2026 |
| 221 |  Flipster |
INJ/USDT | $4.80 | $1,103.44 | 23:00:18 27/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.45 | $1,044.84 | 18:32:35 27/07/2026 |
| 223 | OKX |
INJ/USD | $4.79 | $946.87 | 22:56:53 27/07/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.80 | $666.52 | 22:38:22 27/07/2026 |
| 225 | Koinpark |
INJ/INR | $5.10 | $661.58 | 23:00:09 27/07/2026 |
| 226 | Osmosis |
INJ/OSMO | $4.84 | $655.98 | 22:12:47 27/07/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.80 | $646.95 | 22:35:43 27/07/2026 |
| 228 |  CoinJar |
INJ/USDC | $4.84 | $630.32 | 23:01:01 27/07/2026 |
| 229 | Helix |
ZIG/INJ | $0.04026 | $489.59 | 22:57:11 27/07/2026 |
| 230 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9960 | $471.08 | 22:35:16 27/07/2026 |
| 231 | Dojoswap |
NINJA/INJ | $0.0002588 | $435.74 | 21:21:19 27/07/2026 |
| 232 |  Foxbit |
INJ/BRL | $4.83 | $409.51 | 22:57:09 27/07/2026 |
| 233 | CoinDCX |
INJ/USDT | $4.81 | $340.22 | 23:00:11 27/07/2026 |
| 234 | WOO X |
INJ/USDT | $4.81 | $332.19 | 22:57:15 27/07/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,926.48 | $296.98 | 22:40:07 27/07/2026 |
| 236 |  WazirX |
INJ/INR | $5.05 | $228.91 | 23:00:09 27/07/2026 |
| 237 |  Paradex |
INJ/USD | $5.12 | $224.70 | 21:24:16 26/07/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $1,915.49 | $205.50 | 18:31:35 27/07/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $1,911.10 | $189.20 | 18:33:11 27/07/2026 |
| 240 | Helix |
HDRO/INJ | $0.001303 | $188.20 | 22:57:11 27/07/2026 |
| 241 | Bitstamp by Robinhood |
INJ/EUR | $4.85 | $125.05 | 22:59:23 27/07/2026 |
| 242 | Upbit |
INJ/USDT | $6.76 | $123.31 | 22:56:53 27/07/2026 |
| 243 |  ZebPay |
INJ/INR | $5.05 | $109.28 | 22:57:08 27/07/2026 |
| 244 | WazirX |
INJ/USDT | $4.98 | $57.90 | 23:00:09 27/07/2026 |
| 245 |  Unocoin |
INJ/INR | $11.35 | $37.48 | 23:00:10 27/07/2026 |
| 246 | CEX.IO |
INJ/USD | $4.80 | $26.05 | 22:51:10 27/07/2026 |
| 247 | Tokocrypto |
INJ/USDC | $4.81 | $25.61 | 22:57:09 27/07/2026 |
| 248 | Bitazza |
INJ/THB | $4.99 | $21.26 | 23:00:09 27/07/2026 |
| 249 | CEX.IO |
INJ/USDC | $4.80 | $18.77 | 22:51:10 27/07/2026 |
| 250 | CEX.IO |
INJ/EUR | $4.82 | $15.92 | 22:51:10 27/07/2026 |
| 251 |  Giottus |
INJ/INR | $5.11 | $10.38 | 23:00:09 27/07/2026 |
| 252 | Giottus |
INJ/USDT | $4.81 | $9.76 | 23:00:09 27/07/2026 |
| 253 | Osmosis |
INJ/ISLM | $4.84 | $2.95 | 21:21:17 27/07/2026 |
| 254 |  Poloniex |
INJ/USDT | $5.73 | $0 | 22:59:53 27/07/2026 |
| 255 |  HitBTC |
INJ/BTC | $4.40 | $0 | 22:54:11 27/07/2026 |
| 256 | HitBTC |
INJ/USDT | $4.18 | $0 | 22:54:11 27/07/2026 |
| 257 | HitBTC |
INJ/USDT | $4.86 | $0 | 22:54:15 27/07/2026 |
| 258 |  Coinone |
INJ/KRW | $5.04 | $0 | 22:59:53 27/07/2026 |
| 259 | Upbit |
INJ/BTC | $4.89 | $0 | 22:56:53 27/07/2026 |
| 260 | CoinJar |
INJ/AUD | $5.43 | $0 | 23:01:01 27/07/2026 |
| 261 | CoinJar |
INJ/GBP | $5.03 | $0 | 23:01:01 27/07/2026 |
| 262 | CoinJar |
INJ/USD | $5.02 | $0 | 23:01:01 27/07/2026 |
| 263 |  digitalexchange.id |
INJ/IDR | $4.80 | $0 | 23:00:09 27/07/2026 |
| 264 | Aster |
INJ/USD | $4.80 | $0 | 22:54:15 27/07/2026 |
| 265 |  Young Platform |
INJ/EUR | $4.80 | $0 | 22:54:11 27/07/2026 |
| 266 |  Aevo |
INJ/USD | $4.81 | $0 | 23:03:16 27/07/2026 |
| 267 |  ADEN |
INJ/USDC | $5.01 | $0 | 23:03:54 27/07/2026 |
| 268 | ADEN |
INJ/USDT | $4.80 | $0 | 23:03:54 27/07/2026 |
| 269 |  Gate US |
INJ/USDT | $4.81 | $0 | 23:00:07 27/07/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 23:00:09 27/07/2026 |
| 271 |  Fillx |
INJ/USDC | $5.01 | $0 | 23:03:16 27/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 27/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,282,182 với tỷ giá $4.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.