Injective INJ
Xếp hạng #81
07:09:00 13/07/2026
Giá Injective (INJ)
$4.90 -0.63%
0.00007666 BTC
129,116 VND
Thấp: $4.82
Cao: $5.04
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.86 | $70,840,000 | 07:00:16 13/07/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,777,014 | 06:57:15 13/07/2026 |
| 3 |  Binance |
INJ/USDT | $4.86 | $21,087,301 | 06:54:16 13/07/2026 |
| 4 |  BingX |
INJ/USDT | $4.86 | $18,195,036 | 06:57:16 13/07/2026 |
| 5 |  OrangeX |
INJ/USDT | $4.86 | $16,170,434 | 06:57:15 13/07/2026 |
| 6 |  LBank |
INJ/USDT | $4.86 | $13,134,406 | 06:57:16 13/07/2026 |
| 7 |  FameEX |
INJ/USDT | $4.86 | $12,226,378 | 06:57:19 13/07/2026 |
| 8 |  Ju.com |
INJ/USDT | $4.86 | $11,333,303 | 06:57:16 13/07/2026 |
| 9 |  Bybit |
INJ/USDT | $4.87 | $11,246,325 | 06:54:12 13/07/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.86 | $9,967,609 | 06:57:17 13/07/2026 |
| 11 |  MEXC |
INJ/USDT | $4.86 | $9,283,530 | 06:57:16 13/07/2026 |
| 12 |  Deepcoin |
INJ/USDT | $4.86 | $8,665,066 | 06:57:15 13/07/2026 |
| 13 |  CoinW |
INJ/USDT | $4.86 | $8,655,637 | 06:57:18 13/07/2026 |
| 14 |  WOO X Pro |
INJ/USDT | $4.86 | $7,293,959 | 07:00:16 13/07/2026 |
| 15 |  YUBIT |
INJ/USDT | $4.86 | $7,164,099 | 06:57:07 13/07/2026 |
| 16 |  BVOX |
INJ/USDT | $4.86 | $6,721,500 | 06:57:15 13/07/2026 |
| 17 | Bybit |
INJ/USDT | $4.87 | $6,664,551 | 06:54:16 13/07/2026 |
| 18 |  BiKing |
INJ/USDT | $4.86 | $6,337,379 | 07:00:16 13/07/2026 |
| 19 |  WHXEX |
INJ/USDT | $4.86 | $6,178,020 | 06:54:16 13/07/2026 |
| 20 |  idax exchange |
INJ/USDT | $4.86 | $6,177,311 | 07:00:18 13/07/2026 |
| 21 |  Blockfinex |
INJ/USDT | $4.86 | $6,176,247 | 07:00:15 13/07/2026 |
| 22 |  Tapbit |
INJ/USDT | $4.86 | $5,626,000 | 06:57:15 13/07/2026 |
| 23 |  Echobit |
INJ/USDT | $4.86 | $5,425,598 | 06:57:16 13/07/2026 |
| 24 |  DigiFinex |
INJ/USDT | $4.92 | $4,626,016 | 06:54:07 13/07/2026 |
| 25 |  Toobit |
INJ/USDT | $4.86 | $4,609,069 | 06:57:16 13/07/2026 |
| 26 |  BlockFin |
INJ/USDT | $4.87 | $4,358,881 | 07:00:15 13/07/2026 |
| 27 |  COINSPACE |
INJ/USDT | $4.87 | $4,286,870 | 07:00:07 13/07/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $4.86 | $4,236,918 | 06:57:15 13/07/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $4.86 | $4,166,957 | 06:57:15 13/07/2026 |
| 30 |  Gate |
INJ/USDT | $4.87 | $3,973,223 | 06:56:24 13/07/2026 |
| 31 |  BitradeX |
INJ/USDT | $4.86 | $3,749,482 | 06:54:15 13/07/2026 |
| 32 |  Coinlocally |
INJ/USDT | $4.86 | $3,461,879 | 06:57:16 13/07/2026 |
| 33 |  CoinUp.io |
INJ/USDT | $4.86 | $3,455,783 | 06:54:16 13/07/2026 |
| 34 |  YEX |
INJ/USDT | $4.86 | $3,425,721 | 07:00:16 13/07/2026 |
| 35 |  Websea |
INJ/USDT | $4.86 | $3,417,424 | 06:57:20 13/07/2026 |
| 36 |  Zoomex |
INJ/USDT | $4.86 | $3,363,153 | 06:51:07 13/07/2026 |
| 37 |  AstralX |
INJ/USDT | $4.87 | $3,314,572 | 07:00:07 13/07/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $4.86 | $3,286,683 | 07:00:15 13/07/2026 |
| 39 |  BTSE |
INJ/USDT | $4.86 | $3,270,329 | 06:51:15 13/07/2026 |
| 40 |  BITmarkets |
INJ/USDT | $4.86 | $3,154,706 | 07:00:15 13/07/2026 |
| 41 |  Bitget |
INJ/USDT | $4.86 | $3,094,710 | 06:54:15 13/07/2026 |
| 42 |  Hotcoin |
INJ/USDT | $4.87 | $3,093,336 | 06:57:02 13/07/2026 |
| 43 |  Cofinex |
INJ/USDT | $4.86 | $3,091,967 | 07:00:15 13/07/2026 |
| 44 |  CrypFine |
INJ/USDT | $4.86 | $2,908,616 | 06:57:15 13/07/2026 |
| 45 |  KuCoin |
INJ/USDT | $4.86 | $2,705,089 | 06:54:19 13/07/2026 |
| 46 |  Tebbit |
INJ/USDT | $4.86 | $2,510,495 | 07:00:16 13/07/2026 |
| 47 |  XT.COM |
INJ/USDT | $4.86 | $2,504,093 | 06:57:40 13/07/2026 |
| 48 | Hotcoin |
INJ/USDT | $4.86 | $2,450,809 | 06:57:21 13/07/2026 |
| 49 | Binance |
INJ/USDT | $4.86 | $2,356,678 | 06:56:42 13/07/2026 |
| 50 | BiKing |
INJ/USDT | $4.87 | $2,341,305 | 07:00:08 13/07/2026 |
| 51 |  PointPay |
INJ/USDT | $4.86 | $2,244,609 | 06:57:10 13/07/2026 |
| 52 | WhiteBIT |
INJ/USDT | $4.87 | $2,175,302 | 06:57:07 13/07/2026 |
| 53 | Zoomex |
INJ/USDT | $4.86 | $1,994,382 | 06:57:15 13/07/2026 |
| 54 |  KCEX |
INJ/USDT | $4.86 | $1,747,178 | 06:57:15 13/07/2026 |
| 55 |  Phemex |
INJ/USDT | $4.86 | $1,648,222 | 06:57:17 13/07/2026 |
| 56 |  Bitunix |
INJ/USDT | $4.86 | $1,429,597 | 06:54:16 13/07/2026 |
| 57 |  CRMClick |
INJ/USDT | $4.81 | $1,357,959 | 06:57:10 13/07/2026 |
| 58 |  HTX |
INJ/USDT | $4.81 | $1,357,143 | 06:59:54 13/07/2026 |
| 59 |  SuperEx |
INJ/USDT | $4.86 | $1,314,863 | 06:57:09 13/07/2026 |
| 60 |  Pionex |
INJ/USDT | $4.86 | $1,260,936 | 06:57:16 13/07/2026 |
| 61 |  Bitbase |
INJ/USDT | $4.86 | $1,206,902 | 06:51:16 13/07/2026 |
| 62 |  BitMart |
INJ/USDT | $4.87 | $1,206,283 | 06:57:08 13/07/2026 |
| 63 |  Bitbaby |
INJ/USDT | $4.87 | $1,189,963 | 07:00:16 13/07/2026 |
| 64 |  BTCC |
INJ/USDT | $4.87 | $1,182,276 | 06:57:09 13/07/2026 |
| 65 | CoinMy |
INJ/USDT | $4.87 | $1,162,305 | 07:00:11 13/07/2026 |
| 66 |  BitDelta |
INJ/USDT | $4.87 | $1,152,873 | 07:00:07 13/07/2026 |
| 67 |  EasiCoin |
INJ/USDT | $4.86 | $1,110,956 | 07:00:16 13/07/2026 |
| 68 | YUBIT |
INJ/USDT | $4.86 | $1,051,918 | 06:57:15 13/07/2026 |
| 69 |  CEEX exchange |
INJ/USDT | $4.86 | $1,002,769 | 07:00:08 13/07/2026 |
| 70 |  Bitcastle |
INJ/USDT | $4.86 | $984,093 | 07:00:18 13/07/2026 |
| 71 | CoinW |
INJ/USDT | $4.87 | $867,517 | 06:57:08 13/07/2026 |
| 72 | Gate |
INJ/USDT | $4.87 | $867,457 | 06:54:19 13/07/2026 |
| 73 | CoinUp.io |
INJ/USDT | $4.87 | $848,350 | 06:54:13 13/07/2026 |
| 74 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,241 | 07:00:17 13/07/2026 |
| 75 |  4E |
INJ/USDT | $4.86 | $802,568 | 07:00:15 13/07/2026 |
| 76 |  Hyperliquid |
INJ/USDC | $4.86 | $788,928 | 06:57:26 13/07/2026 |
| 77 | Toobit |
INJ/USDT | $4.87 | $773,769 | 06:57:10 13/07/2026 |
| 78 | B2Z Exchange |
INJ/USD | $4.87 | $765,652 | 07:00:08 13/07/2026 |
| 79 | BITmarkets |
INJ/USD | $4.87 | $765,629 | 07:00:09 13/07/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $4.86 | $749,494 | 06:57:18 13/07/2026 |
| 81 |  WEEX |
INJ/USDC | $4.87 | $738,525 | 06:57:10 13/07/2026 |
| 82 | LBank |
INJ/USDT | $4.86 | $738,218 | 06:57:11 13/07/2026 |
| 83 | MEXC |
INJ/USDT | $4.86 | $713,821 | 06:57:08 13/07/2026 |
| 84 | Ourbit |
INJ/USDT | $4.86 | $702,682 | 06:57:08 13/07/2026 |
| 85 |  XXKK |
INJ/USDT | $4.87 | $697,945 | 07:00:07 13/07/2026 |
| 86 | KuCoin |
INJ/USDT | $4.87 | $697,162 | 06:56:23 13/07/2026 |
| 87 |  KTX |
INJ/USDT | $4.86 | $691,777 | 07:00:16 13/07/2026 |
| 88 | AstralX |
INJ/USDT | $4.86 | $685,007 | 07:00:15 13/07/2026 |
| 89 | WEEX |
INJ/USDT | $4.87 | $651,534 | 06:57:10 13/07/2026 |
| 90 |  Bitrue |
INJ/USDT | $4.86 | $603,302 | 06:57:16 13/07/2026 |
| 91 |  Gems Trade |
INJ/USDT | $4.83 | $559,575 | 09:09:09 07/07/2026 |
| 92 |  CoinTR |
INJ/USDT | $4.87 | $526,674 | 06:54:11 13/07/2026 |
| 93 |  Ekbit |
INJ/USDT | $4.86 | $522,424 | 07:00:16 13/07/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $4.87 | $521,346 | 06:57:10 13/07/2026 |
| 95 | BITmarkets |
INJ/USDT | $4.87 | $517,212 | 07:00:09 13/07/2026 |
| 96 | B2Z Exchange |
INJ/USDT | $4.87 | $517,198 | 07:00:08 13/07/2026 |
| 97 | BTSE |
INJ/USDT | $4.86 | $514,120 | 06:51:10 13/07/2026 |
| 98 |  OKX |
INJ/USDT | $4.87 | $505,264 | 06:56:53 13/07/2026 |
| 99 |  BYDFi |
INJ/USDT | $4.87 | $482,486 | 07:00:16 13/07/2026 |
| 100 |  AlphaX |
INJ/USDT | $4.86 | $475,156 | 07:00:24 13/07/2026 |
| 101 | BingX |
INJ/USDT | $4.86 | $473,680 | 06:45:10 13/07/2026 |
| 102 | Ju.com |
INJ/USDT | $4.87 | $467,290 | 06:57:08 13/07/2026 |
| 103 |  Coinbase Exchange |
INJ/USD | $4.87 | $438,592 | 06:57:00 13/07/2026 |
| 104 | BlockFin |
INJ/USDT | $4.87 | $429,477 | 07:00:07 13/07/2026 |
| 105 | Binance |
INJ/TRY | $4.86 | $417,279 | 06:56:42 13/07/2026 |
| 106 | Websea |
INJ/USDT | $4.87 | $400,728 | 06:54:11 13/07/2026 |
| 107 |  Bithumb |
INJ/KRW | $4.79 | $391,373 | 06:59:53 13/07/2026 |
| 108 |  Kraken |
INJ/USD | $4.86 | $391,243 | 06:59:24 13/07/2026 |
| 109 |  BloFin |
INJ/USDT | $4.86 | $368,237 | 06:57:25 13/07/2026 |
| 110 | Binance |
INJ/USDC | $4.87 | $365,766 | 06:56:54 13/07/2026 |
| 111 | Bitget |
INJ/USDT | $4.87 | $294,660 | 06:54:11 13/07/2026 |
| 112 |  SunX |
INJ/USDT | $4.86 | $279,657 | 07:00:19 13/07/2026 |
| 113 |  BitTap |
INJ/USDT | $4.86 | $275,243 | 07:00:24 13/07/2026 |
| 114 |  ApeX Omni |
INJ/USDT | $4.89 | $265,294 | 07:03:16 13/07/2026 |
| 115 |  Ulink |
INJ/USDT | $20.19 | $256,852 | 07:00:17 13/07/2026 |
| 116 | BloFin |
INJ/USDT | $4.86 | $255,664 | 06:57:08 13/07/2026 |
| 117 |  Upbit |
INJ/KRW | $4.82 | $248,708 | 06:56:23 13/07/2026 |
| 118 |  Bitvavo |
INJ/EUR | $4.85 | $247,901 | 06:57:10 13/07/2026 |
| 119 |  ASTX |
INJ/USDT | $4.86 | $243,161 | 07:00:16 13/07/2026 |
| 120 | ASTX |
INJ/USDT | $4.87 | $234,908 | 07:00:08 13/07/2026 |
| 121 |  GroveX |
INJ/USDT | $4.87 | $232,724 | 07:00:10 13/07/2026 |
| 122 | Biconomy.com |
INJ/USDT | $4.87 | $228,096 | 06:57:10 13/07/2026 |
| 123 | Coinlocally |
INJ/USDT | $4.87 | $207,759 | 07:00:07 13/07/2026 |
| 124 | Bitbase |
INJ/USDT | $4.87 | $201,743 | 06:54:11 13/07/2026 |
| 125 | Biconomy.com |
INJ/USDC | $4.87 | $192,030 | 06:57:10 13/07/2026 |
| 126 |  Hibt |
INJ/USDT | $4.87 | $188,908 | 06:45:08 13/07/2026 |
| 127 |  Coinbase International Exchange |
INJ/USDC | $4.87 | $185,394 | 07:00:15 13/07/2026 |
| 128 |  Binance TR |
INJ/TRY | $4.86 | $179,809 | 06:57:12 13/07/2026 |
| 129 |  PrimeXBT |
INJ/USDT | $4.87 | $179,757 | 07:00:16 13/07/2026 |
| 130 | WhiteBIT |
INJ/USDC | $4.85 | $160,330 | 06:57:07 13/07/2026 |
| 131 | Bitunix |
INJ/USDT | $4.87 | $158,370 | 06:54:12 13/07/2026 |
| 132 | Tapbit |
INJ/USDT | $4.86 | $154,496 | 06:57:07 13/07/2026 |
| 133 |  Bybit EU |
INJ/USDC | $4.85 | $153,056 | 06:57:10 13/07/2026 |
| 134 | YEX |
INJ/USDT | $4.87 | $153,028 | 07:00:08 13/07/2026 |
| 135 |  Aster |
INJ/USDT | $4.87 | $146,813 | 06:54:15 13/07/2026 |
| 136 | BYDFi |
INJ/USDT | $4.87 | $140,530 | 07:00:07 13/07/2026 |
| 137 | Phemex |
INJ/USDT | $4.86 | $138,304 | 06:57:11 13/07/2026 |
| 138 |  Kanga Exchange |
INJ/USDT | $4.87 | $129,442 | 06:57:08 13/07/2026 |
| 139 |  LeveX |
INJ/USDT | $4.87 | $125,748 | 07:00:15 13/07/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $4.89 | $122,086 | 07:03:17 13/07/2026 |
| 141 | Kanga Exchange |
INJ/USDC | $4.87 | $121,892 | 06:57:08 13/07/2026 |
| 142 | Bitbaby |
INJ/USDT | $4.87 | $114,945 | 07:00:08 13/07/2026 |
| 143 |  LATOKEN |
INJ/USDT | $4.86 | $104,810 | 06:57:07 13/07/2026 |
| 144 | MEXC |
INJ/USDC | $4.86 | $98,694.86 | 06:57:16 13/07/2026 |
| 145 | Aivora Exchange |
INJ/USDT | $3.00 | $87,405.70 | 07:00:09 13/07/2026 |
| 146 | CoinTR |
INJ/TRY | $4.85 | $85,652.31 | 06:54:11 13/07/2026 |
| 147 | Pionex |
INJ/USDT | $4.87 | $84,794.02 | 06:57:09 13/07/2026 |
| 148 | Bitrue |
INJ/USDT | $4.91 | $83,584.94 | 06:57:08 13/07/2026 |
| 149 |  CoinEx |
INJ/USDT | $4.86 | $82,391.12 | 06:59:24 13/07/2026 |
| 150 | EasiCoin |
INJ/USDT | $4.87 | $80,010.03 | 07:00:07 13/07/2026 |
| 151 | KCEX |
INJ/USDT | $4.86 | $78,841.80 | 06:57:10 13/07/2026 |
| 152 | WhiteBIT |
INJ/EUR | $4.85 | $75,672.70 | 06:57:07 13/07/2026 |
| 153 |  Picol |
INJ/USDT | $4.87 | $74,706.20 | 07:00:08 13/07/2026 |
| 154 | Kraken |
INJ/EUR | $4.86 | $73,501.08 | 06:59:54 13/07/2026 |
| 155 |  Bit2Me |
INJ/EUR | $4.86 | $72,394.51 | 06:57:09 13/07/2026 |
| 156 |  BtcTurk | Kripto |
INJ/TRY | $4.86 | $64,656.97 | 06:58:23 13/07/2026 |
| 157 | WhiteBIT |
INJ/TRY | $4.85 | $64,552.44 | 06:57:07 13/07/2026 |
| 158 |  Paribu |
INJ/TRY | $4.86 | $64,257.36 | 06:59:53 13/07/2026 |
| 159 | BVOX |
INJ/USDT | $4.87 | $61,775.42 | 06:57:10 13/07/2026 |
| 160 |  Bitazza |
INJ/USDT | $4.85 | $59,040.64 | 07:00:08 13/07/2026 |
| 161 | Binance |
INJ/BTC | $4.87 | $57,518.60 | 06:56:42 13/07/2026 |
| 162 |  Nonkyc.io Exchange |
INJ/USDT | $4.86 | $54,231.05 | 06:57:10 13/07/2026 |
| 163 | Koinbay |
INJ/USDT | $4.86 | $54,102.64 | 06:57:08 13/07/2026 |
| 164 | MEXC |
INJ/USDC | $4.86 | $53,857.10 | 06:57:08 13/07/2026 |
| 165 | Cofinex |
INJ/USDT | $4.87 | $52,509.90 | 07:00:10 13/07/2026 |
| 166 |  AEGET |
INJ/USDT | $4.86 | $52,286.57 | 07:00:18 13/07/2026 |
| 167 | B2Z Exchange |
INJ/USDC | $4.87 | $50,500.05 | 07:00:08 13/07/2026 |
| 168 | BITmarkets |
INJ/USDC | $4.87 | $50,498.54 | 07:00:09 13/07/2026 |
| 169 | Bitcastle |
INJ/USDT | $4.87 | $46,352.14 | 07:00:08 13/07/2026 |
| 170 |  Coincall |
INJ/USD | $4.90 | $42,541.42 | 07:03:15 13/07/2026 |
| 171 | Binance |
INJ/FDUSD | $4.81 | $36,708.26 | 06:56:42 13/07/2026 |
| 172 |  ZKE |
INJ/USDT | $4.86 | $32,584.33 | 07:00:09 13/07/2026 |
| 173 | LeveX |
INJ/USDT | $4.87 | $29,310.73 | 07:00:07 13/07/2026 |
| 174 | Gate |
INJ/USDC | $4.86 | $26,646.41 | 06:56:54 13/07/2026 |
| 175 |  Blynex |
INJ/USDT | $4.87 | $26,250.15 | 07:00:11 13/07/2026 |
| 176 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $23,128.10 | 05:49:23 13/07/2026 |
| 177 |  BitxEX |
INJ/USDT | $4.86 | $20,702.02 | 07:00:16 13/07/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,797.29 | $19,303.31 | 06:30:23 13/07/2026 |
| 179 |  Bitstamp by Robinhood |
INJ/USD | $4.84 | $19,069.69 | 06:59:23 13/07/2026 |
| 180 | BtcTurk | Kripto |
INJ/USDT | $4.87 | $16,868.37 | 06:58:23 13/07/2026 |
| 181 | OKX |
INJ/EUR | $4.87 | $16,755.92 | 06:56:53 13/07/2026 |
| 182 |  ICRYPEX |
INJ/USDT | $4.81 | $15,745.52 | 07:00:09 13/07/2026 |
| 183 |  Orderly |
INJ/USDC | $4.89 | $15,729.03 | 07:03:15 13/07/2026 |
| 184 |  MemeMax |
INJ/USDC | $4.89 | $15,728.09 | 07:03:15 13/07/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9955 | $14,954.89 | 06:52:13 13/07/2026 |
| 186 |  Crypto.com Exchange |
INJ/USD | $4.85 | $13,413.17 | 06:57:08 13/07/2026 |
| 187 | BYDFi |
INJ/USDC | $4.87 | $12,617.87 | 07:00:07 13/07/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $4.86 | $12,498.18 | 07:00:12 13/07/2026 |
| 189 | OKX |
INJ/USDC | $4.86 | $11,986.74 | 06:56:24 13/07/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.87 | $9,254.00 | 06:59:26 13/07/2026 |
| 191 | Bybit |
INJ/USDC | $4.84 | $8,891.75 | 06:54:12 13/07/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,798.73 | $8,421.89 | 06:29:35 13/07/2026 |
| 193 | Deepcoin |
INJ/USDT | $4.86 | $7,404.35 | 06:57:08 13/07/2026 |
| 194 |  BiFinance |
INJ/USDT | $4.86 | $6,246.18 | 06:57:11 13/07/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $0.9993 | $5,939.73 | 06:52:15 13/07/2026 |
| 196 | KuCoin |
INJ/USDC | $4.85 | $5,843.87 | 06:56:53 13/07/2026 |
| 197 | PointPay |
INJ/USDC | $4.83 | $4,440.15 | 06:57:10 13/07/2026 |
| 198 | CoinEx |
INJ/USDC | $4.87 | $4,308.11 | 06:59:53 13/07/2026 |
| 199 |  Koinpark |
INJ/USDT | $4.87 | $3,943.47 | 07:00:10 13/07/2026 |
| 200 |  dYdX v4 |
INJ/USD | $4.88 | $3,723.87 | 07:04:18 13/07/2026 |
| 201 | Crypto.com Exchange |
INJ/USDT | $4.84 | $3,687.14 | 06:57:08 13/07/2026 |
| 202 |  Binance TH |
INJ/USDT | $4.87 | $3,393.88 | 06:57:07 13/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,797.55 | $3,291.02 | 06:29:35 13/07/2026 |
| 204 |  XBO.com |
INJ/USDT | $4.81 | $2,143.98 | 07:00:07 13/07/2026 |
| 205 |  Gemini |
INJ/GUSD | $4.87 | $2,111.22 | 06:59:54 13/07/2026 |
| 206 | Gemini |
INJ/USD | $4.87 | $2,111.22 | 06:59:53 13/07/2026 |
| 207 | Gemini |
INJ/USDC | $4.87 | $2,111.22 | 06:59:53 13/07/2026 |
| 208 | Crypto.com Exchange |
INJ/USD | $4.83 | $2,079.22 | 06:12:25 13/07/2026 |
| 209 |  TRIV |
INJ/IDR | $4.88 | $1,770.92 | 07:00:10 13/07/2026 |
| 210 | TRIV |
INJ/USDT | $4.87 | $1,770.91 | 07:00:10 13/07/2026 |
| 211 |  Binance.US |
INJ/USDT | $4.83 | $1,665.80 | 06:59:53 13/07/2026 |
| 212 |  Tokocrypto |
INJ/USDT | $4.87 | $1,428.85 | 06:57:08 13/07/2026 |
| 213 |  CoinDCX |
INJ/INR | $5.01 | $1,333.77 | 07:00:08 13/07/2026 |
| 214 |  Indodax |
INJ/IDR | $4.87 | $1,086.17 | 07:02:54 13/07/2026 |
| 215 |  Dojoswap |
INJ/USDT | $4.87 | $955.98 | 06:52:15 13/07/2026 |
| 216 |  WOO X |
INJ/USDT | $4.87 | $928.42 | 07:00:07 13/07/2026 |
| 217 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.87 | $817.59 | 06:59:17 13/07/2026 |
| 218 |  Bitlo |
INJ/TRY | $4.86 | $791.19 | 07:00:08 13/07/2026 |
| 219 |  Flipster |
INJ/USDT | $4.86 | $715.99 | 07:00:15 13/07/2026 |
| 220 |  Ndax |
INJ/CAD | $4.90 | $709.99 | 07:00:07 13/07/2026 |
| 221 | Osmosis |
INJ/OSMO | $4.81 | $654.55 | 06:26:36 13/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.54 | $621.52 | 06:03:47 13/07/2026 |
| 223 |  Helix |
ZIG/INJ | $0.04232 | $609.58 | 07:00:08 13/07/2026 |
| 224 |  Paradex |
INJ/USD | $4.87 | $534.03 | 07:03:16 13/07/2026 |
| 225 |  Bitkub |
INJ/THB | $4.84 | $507.68 | 06:57:08 13/07/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.88 | $472.98 | 00:54:21 13/07/2026 |
| 227 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $463.90 | 06:07:04 13/07/2026 |
| 228 | Upbit |
INJ/BTC | $4.82 | $326.28 | 06:56:23 13/07/2026 |
| 229 | OKX |
INJ/USD | $4.92 | $317.50 | 06:56:24 13/07/2026 |
| 230 |  Astroport (Injective) |
USDT/INJ | $1.00 | $294.25 | 06:52:29 13/07/2026 |
| 231 | Bitazza |
INJ/THB | $4.88 | $292.19 | 07:00:08 13/07/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $1,805.52 | $240.71 | 01:29:59 13/07/2026 |
| 233 | Koinpark |
INJ/INR | $5.08 | $232.47 | 07:00:10 13/07/2026 |
| 234 | CoinDCX |
INJ/USDT | $4.87 | $191.59 | 07:00:08 13/07/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $1,808.54 | $187.32 | 01:38:47 13/07/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,823.08 | $158.96 | 22:08:58 12/07/2026 |
| 237 | Helix |
HDRO/INJ | $0.001080 | $142.23 | 07:00:08 13/07/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0003245 | $132.74 | 00:17:21 13/07/2026 |
| 239 | Helix |
INJ/USDT | $4.79 | $116.83 | 06:57:10 13/07/2026 |
| 240 | Upbit |
INJ/USDT | $4.82 | $113.86 | 06:56:53 13/07/2026 |
| 241 | Bitstamp by Robinhood |
INJ/EUR | $4.86 | $90.23 | 06:59:53 13/07/2026 |
| 242 | KuCoin |
INJ/BTC | $4.80 | $40.17 | 06:56:23 13/07/2026 |
| 243 |  Foxbit |
INJ/BRL | $4.93 | $39.42 | 07:00:07 13/07/2026 |
| 244 |  Unocoin |
INJ/INR | $11.41 | $37.70 | 07:00:12 13/07/2026 |
| 245 |  CEX.IO |
INJ/USDC | $4.87 | $27.67 | 06:51:07 13/07/2026 |
| 246 | CEX.IO |
INJ/USDT | $4.87 | $24.43 | 06:51:07 13/07/2026 |
| 247 |  ZebPay |
INJ/INR | $5.02 | $18.45 | 07:00:07 13/07/2026 |
| 248 | CEX.IO |
INJ/EUR | $4.88 | $17.28 | 06:51:07 13/07/2026 |
| 249 | CEX.IO |
INJ/USD | $4.87 | $15.93 | 06:51:07 13/07/2026 |
| 250 | Osmosis |
INJ/ISLM | $4.83 | $2.90 | 01:20:28 13/07/2026 |
| 251 | Osmosis |
USDC/INJ | $0.9900 | $0.2447 | 17:13:11 11/07/2026 |
| 252 |  Poloniex |
INJ/USDT | $4.01 | $0 | 06:59:53 13/07/2026 |
| 253 |  HitBTC |
INJ/BTC | $4.34 | $0 | 07:00:08 13/07/2026 |
| 254 | HitBTC |
INJ/USDT | $4.18 | $0 | 07:00:08 13/07/2026 |
| 255 | HitBTC |
INJ/USDT | $4.87 | $0 | 07:00:15 13/07/2026 |
| 256 | HTX |
INJ/USDT | $4.80 | $0 | 05:12:19 13/07/2026 |
| 257 |  Coinone |
INJ/KRW | $4.82 | $0 | 06:59:53 13/07/2026 |
| 258 |  Korbit |
INJ/KRW | $4.98 | $0 | 06:57:07 13/07/2026 |
| 259 |  WazirX |
INJ/INR | $5.11 | $0 | 07:00:08 13/07/2026 |
| 260 | WazirX |
INJ/USDT | $4.81 | $0 | 07:00:08 13/07/2026 |
| 261 |  CoinJar |
INJ/AUD | $4.85 | $0 | 07:00:26 13/07/2026 |
| 262 | CoinJar |
INJ/GBP | $4.97 | $0 | 07:00:26 13/07/2026 |
| 263 | CoinJar |
INJ/USD | $4.65 | $0 | 07:00:26 13/07/2026 |
| 264 | CoinJar |
INJ/USDC | $4.64 | $0 | 07:00:26 13/07/2026 |
| 265 | Tokocrypto |
INJ/USDC | $4.87 | $0 | 06:57:08 13/07/2026 |
| 266 |  digitalexchange.id |
INJ/IDR | $4.85 | $0 | 07:00:11 13/07/2026 |
| 267 |  Giottus |
INJ/INR | $4.33 | $0 | 06:48:11 13/07/2026 |
| 268 | Giottus |
INJ/USDT | $4.86 | $0 | 06:48:11 13/07/2026 |
| 269 | WOO X |
INJ/USDT | $4.86 | $0 | 07:00:15 13/07/2026 |
| 270 | Aster |
INJ/USD | $4.87 | $0 | 06:54:15 13/07/2026 |
| 271 |  Young Platform |
INJ/EUR | $4.86 | $0 | 06:57:10 13/07/2026 |
| 272 |  Aevo |
INJ/USD | $4.89 | $0 | 07:03:16 13/07/2026 |
| 273 |  ADEN |
INJ/USDC | $4.89 | $0 | 07:03:55 13/07/2026 |
| 274 | ADEN |
INJ/USDT | $4.89 | $0 | 07:03:55 13/07/2026 |
| 275 |  Gate US |
INJ/USDT | $4.87 | $0 | 07:00:09 13/07/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 07:00:07 13/07/2026 |
| 277 |  Fillx |
INJ/USDC | $4.89 | $0 | 07:03:16 13/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 13/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,840,000 với tỷ giá $4.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.