Injective INJ
Xếp hạng #107
19:53:00 12/04/2026
Giá Injective (INJ)
$2.92 -2.78%
0.00004103 BTC
78,313 VND
Thấp: $2.91
Cao: $3.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.92 | $25,859,170 | 18:57:16 12/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.14 | $23,800,108 | 18:57:15 12/04/2026 |
| 3 |  EagleX |
INJ/USDT | $2.91 | $15,353,204 | 19:00:10 12/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.91 | $15,126,471 | 18:57:11 12/04/2026 |
| 5 |  LBank |
INJ/USDT | $2.92 | $13,802,686 | 18:57:16 12/04/2026 |
| 6 |  Binance |
INJ/USDT | $2.92 | $11,159,778 | 18:54:16 12/04/2026 |
| 7 |  AscendEX |
INJ/USDT | $2.92 | $9,592,467 | 18:57:15 12/04/2026 |
| 8 | AscendEX |
INJ/USDT | $2.91 | $8,747,654 | 18:57:07 12/04/2026 |
| 9 |  DigiFinex |
INJ/USDT | $2.92 | $6,493,057 | 18:54:07 12/04/2026 |
| 10 |  FameEX |
INJ/USDT | $2.92 | $6,402,964 | 18:57:17 12/04/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $2.92 | $5,942,625 | 19:00:16 12/04/2026 |
| 12 |  idax exchange |
INJ/USDT | $2.91 | $5,692,055 | 19:00:17 12/04/2026 |
| 13 |  WHXEX |
INJ/USDT | $2.91 | $5,691,998 | 19:00:16 12/04/2026 |
| 14 |  CoinW |
INJ/USDT | $2.92 | $5,100,398 | 18:57:17 12/04/2026 |
| 15 |  NovaEx |
INJ/USDT | $2.91 | $4,927,958 | 19:00:16 12/04/2026 |
| 16 |  Hotcoin |
INJ/USDT | $2.91 | $4,846,165 | 18:57:20 12/04/2026 |
| 17 |  CoinUp.io |
INJ/USDT | $2.92 | $4,748,814 | 18:57:18 12/04/2026 |
| 18 |  BTCC |
INJ/USDT | $2.92 | $4,199,313 | 18:57:16 12/04/2026 |
| 19 |  B2Z Exchange |
INJ/USD | $2.92 | $3,857,848 | 19:00:15 12/04/2026 |
| 20 |  BTSE |
INJ/USDT | $2.91 | $3,849,617 | 18:57:15 12/04/2026 |
| 21 |  KuCoin |
INJ/USDT | $2.92 | $3,816,770 | 18:54:19 12/04/2026 |
| 22 |  COINSPACE |
INJ/USDT | $2.92 | $3,747,893 | 19:00:07 12/04/2026 |
| 23 |  BITmarkets |
INJ/USDT | $2.91 | $3,729,838 | 19:00:16 12/04/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $2.92 | $3,692,927 | 18:42:15 12/04/2026 |
| 25 | Hotcoin |
INJ/USDT | $2.92 | $3,659,787 | 18:48:04 12/04/2026 |
| 26 |  BVOX |
INJ/USDT | $2.91 | $3,650,710 | 18:57:15 12/04/2026 |
| 27 |  Bybit |
INJ/USDT | $2.92 | $3,431,490 | 18:54:16 12/04/2026 |
| 28 |  BiKing |
INJ/USDT | $2.92 | $3,211,062 | 18:51:18 12/04/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $2.91 | $3,039,510 | 18:57:15 12/04/2026 |
| 30 |  Tapbit |
INJ/USDT | $2.91 | $3,028,521 | 18:57:15 12/04/2026 |
| 31 |  MEXC |
INJ/USDT | $2.91 | $2,915,180 | 18:57:16 12/04/2026 |
| 32 |  KTX |
INJ/USDT | $2.93 | $2,794,647 | 19:00:07 12/04/2026 |
| 33 |  Toobit |
INJ/USDT | $2.92 | $2,536,142 | 18:57:15 12/04/2026 |
| 34 |  Coinlocally |
INJ/USDT | $2.91 | $2,369,622 | 18:57:17 12/04/2026 |
| 35 |  YEX |
INJ/USDT | $2.91 | $2,334,960 | 19:00:16 12/04/2026 |
| 36 |  Millionero |
INJ/USDT | $2.91 | $2,023,429 | 18:57:18 12/04/2026 |
| 37 |  HTX |
INJ/USDT | $2.92 | $2,015,813 | 18:59:54 12/04/2026 |
| 38 |  Bitget |
INJ/USDT | $2.92 | $1,967,423 | 18:54:16 12/04/2026 |
| 39 |  Cofinex |
INJ/USDT | $2.92 | $1,965,997 | 19:00:17 12/04/2026 |
| 40 |  Websea |
INJ/USDT | $2.92 | $1,841,286 | 18:57:17 12/04/2026 |
| 41 | BiKing |
INJ/USDT | $2.92 | $1,756,284 | 19:00:20 12/04/2026 |
| 42 | Binance |
INJ/USDT | $2.92 | $1,752,985 | 18:56:52 12/04/2026 |
| 43 | Millionero |
INJ/USDT | $2.92 | $1,683,298 | 18:54:10 12/04/2026 |
| 44 |  CrypFine |
INJ/USDT | $2.91 | $1,591,219 | 18:57:15 12/04/2026 |
| 45 |  BitradeX |
INJ/USDT | $2.92 | $1,574,412 | 18:54:15 12/04/2026 |
| 46 |  BlockFin |
INJ/USDT | $2.92 | $1,506,679 | 18:54:15 12/04/2026 |
| 47 |  AlphaX |
INJ/USDT | $2.91 | $1,459,324 | 19:00:17 12/04/2026 |
| 48 |  AstralX |
INJ/USDT | $2.92 | $1,374,574 | 19:00:11 12/04/2026 |
| 49 |  BitMart |
INJ/USDT | $2.92 | $1,245,502 | 18:57:08 12/04/2026 |
| 50 |  Ju.com |
INJ/USDT | $2.93 | $1,087,518 | 19:00:12 12/04/2026 |
| 51 |  SuperEx |
INJ/USDT | $2.92 | $1,055,948 | 19:00:09 12/04/2026 |
| 52 |  Ourbit |
INJ/USDT | $2.91 | $1,047,944 | 18:57:16 12/04/2026 |
| 53 |  Zoomex |
INJ/USDT | $2.91 | $1,026,632 | 18:57:23 12/04/2026 |
| 54 | WhiteBIT |
INJ/USDT | $2.92 | $1,016,472 | 18:42:07 12/04/2026 |
| 55 |  Bitcastle |
INJ/USDT | $2.91 | $993,524 | 19:00:18 12/04/2026 |
| 56 |  Phemex |
INJ/USDT | $2.91 | $955,345 | 18:57:16 12/04/2026 |
| 57 |  CoinTR |
INJ/USDT | $2.92 | $946,069 | 19:00:07 12/04/2026 |
| 58 | CoinW |
INJ/USDT | $2.92 | $877,536 | 18:54:11 12/04/2026 |
| 59 | BTCC |
INJ/USDT | $2.92 | $876,541 | 18:57:11 12/04/2026 |
| 60 |  Paribu |
INJ/TRY | $2.92 | $852,770 | 18:57:23 12/04/2026 |
| 61 |  CEEX exchange |
INJ/USDT | $2.92 | $836,447 | 19:00:08 12/04/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,651 | 19:00:17 12/04/2026 |
| 63 |  EasiCoin |
INJ/USDT | $2.91 | $767,359 | 19:00:16 12/04/2026 |
| 64 |  Hyperliquid |
INJ/USD | $2.91 | $742,484 | 18:57:26 12/04/2026 |
| 65 | KTX |
INJ/USDT | $2.91 | $707,331 | 19:00:15 12/04/2026 |
| 66 |  Hibt |
INJ/USDT | $2.92 | $674,043 | 18:57:10 12/04/2026 |
| 67 |  Bitbaby |
INJ/USDT | $2.92 | $664,578 | 18:57:16 12/04/2026 |
| 68 | MEXC |
INJ/USDT | $2.92 | $633,106 | 18:57:07 12/04/2026 |
| 69 | CoinUp.io |
INJ/USDT | $2.92 | $577,430 | 18:57:10 12/04/2026 |
| 70 | BITmarkets |
INJ/USD | $2.92 | $576,562 | 19:00:08 12/04/2026 |
| 71 | B2Z Exchange |
INJ/USD | $2.92 | $576,513 | 19:00:08 12/04/2026 |
| 72 | Toobit |
INJ/USDT | $2.92 | $575,030 | 18:57:07 12/04/2026 |
| 73 | B2Z Exchange |
INJ/USDT | $2.92 | $546,175 | 19:00:08 12/04/2026 |
| 74 | BITmarkets |
INJ/USDT | $2.92 | $545,926 | 19:00:08 12/04/2026 |
| 75 | BTSE |
INJ/USDT | $2.92 | $545,544 | 18:57:07 12/04/2026 |
| 76 | Ourbit |
INJ/USDT | $2.92 | $523,578 | 18:57:10 12/04/2026 |
| 77 |  Coinbase Exchange |
INJ/USD | $2.92 | $493,704 | 18:57:00 12/04/2026 |
| 78 |  Bitunix |
INJ/USDT | $2.92 | $473,217 | 18:54:15 12/04/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $2.91 | $460,411 | 18:57:18 12/04/2026 |
| 80 |  Orderly |
INJ/USDC | $2.92 | $442,018 | 19:00:16 12/04/2026 |
| 81 | Binance |
INJ/USDC | $2.92 | $412,997 | 18:56:52 12/04/2026 |
| 82 |  KCEX |
INJ/USDT | $2.92 | $400,538 | 18:57:15 12/04/2026 |
| 83 |  ASTX |
INJ/USDT | $2.92 | $387,816 | 19:00:08 12/04/2026 |
| 84 |  WEEX |
INJ/USDC | $2.92 | $380,044 | 18:57:08 12/04/2026 |
| 85 | LBank |
INJ/USDT | $2.92 | $367,308 | 18:57:14 12/04/2026 |
| 86 | AstralX |
INJ/USDT | $2.91 | $339,718 | 19:00:21 12/04/2026 |
| 87 |  BloFin |
INJ/USDT | $2.92 | $338,864 | 18:57:16 12/04/2026 |
| 88 | Websea |
INJ/USDT | $2.92 | $294,417 | 18:57:10 12/04/2026 |
| 89 |  BitGW Exchange |
INJ/USDT | $2.92 | $284,001 | 19:00:16 12/04/2026 |
| 90 |  OKX |
INJ/USDT | $2.92 | $281,782 | 18:56:24 12/04/2026 |
| 91 |  Gems Trade |
INJ/USDT | $2.92 | $281,626 | 19:00:10 12/04/2026 |
| 92 |  Upbit |
INJ/KRW | $2.93 | $256,451 | 18:56:55 12/04/2026 |
| 93 |  BYDFi |
INJ/USDT | $2.92 | $255,654 | 19:00:16 12/04/2026 |
| 94 | CrypFine |
INJ/USDT | $2.92 | $243,506 | 18:42:12 12/04/2026 |
| 95 |  Deepcoin |
INJ/USDT | $2.91 | $231,753 | 18:57:15 12/04/2026 |
| 96 |  Bithumb |
INJ/KRW | $2.93 | $231,324 | 18:59:54 12/04/2026 |
| 97 |  4E |
INJ/USDT | $2.92 | $229,888 | 18:57:15 12/04/2026 |
| 98 | BlockFin |
INJ/USDT | $2.92 | $212,261 | 18:54:07 12/04/2026 |
| 99 | Bybit |
INJ/USDT | $2.92 | $206,639 | 18:54:11 12/04/2026 |
| 100 |  Bitrue |
INJ/USDT | $2.91 | $206,122 | 18:57:16 12/04/2026 |
| 101 | Bitget |
INJ/USDT | $2.92 | $202,147 | 18:54:08 12/04/2026 |
| 102 |  BitTap |
INJ/USDT | $2.92 | $196,204 | 19:00:19 12/04/2026 |
| 103 | Coinlocally |
INJ/USDT | $2.91 | $181,309 | 19:00:07 12/04/2026 |
| 104 |  Kraken |
INJ/USD | $2.92 | $174,299 | 18:59:57 12/04/2026 |
| 105 | Biconomy.com |
INJ/USDT | $2.92 | $167,594 | 18:57:07 12/04/2026 |
| 106 | WhiteBIT |
INJ/USDC | $2.92 | $165,958 | 18:42:07 12/04/2026 |
| 107 |  Gate |
INJ/USDT | $2.92 | $160,105 | 18:56:24 12/04/2026 |
| 108 | MEXC |
INJ/USDC | $2.92 | $154,614 | 18:48:10 12/04/2026 |
| 109 | Phemex |
INJ/USDT | $2.92 | $146,443 | 18:57:08 12/04/2026 |
| 110 | Binance |
INJ/TRY | $2.93 | $144,132 | 18:56:52 12/04/2026 |
| 111 |  BingX |
INJ/USDT | $2.92 | $140,127 | 18:45:07 12/04/2026 |
| 112 | Biconomy.com |
INJ/USDC | $2.92 | $139,980 | 18:57:07 12/04/2026 |
| 113 |  Bitcoiva |
INJ/USDT | $2.91 | $138,668 | 19:00:08 12/04/2026 |
| 114 | Bitunix |
INJ/USDT | $2.92 | $131,843 | 18:54:07 12/04/2026 |
| 115 | YEX |
INJ/USDT | $2.91 | $130,395 | 19:00:11 12/04/2026 |
| 116 | BloFin |
INJ/USDT | $2.92 | $127,310 | 18:57:07 12/04/2026 |
| 117 |  AllinX |
INJ/USDT | $2.92 | $119,433 | 19:00:08 12/04/2026 |
| 118 | Tapbit |
INJ/USDT | $2.92 | $114,930 | 18:57:07 12/04/2026 |
| 119 |  Binance TR |
INJ/TRY | $2.93 | $111,236 | 18:57:09 12/04/2026 |
| 120 | KuCoin |
INJ/USDT | $2.92 | $108,217 | 18:56:54 12/04/2026 |
| 121 | CoinTR |
INJ/TRY | $2.92 | $107,584 | 19:00:07 12/04/2026 |
| 122 |  Helix |
INJ/USDT | $2.93 | $106,835 | 18:57:08 12/04/2026 |
| 123 | MEXC |
INJ/USDC | $2.92 | $106,814 | 18:54:15 12/04/2026 |
| 124 | Helix |
INJ/USDT | $2.91 | $105,129 | 18:57:16 12/04/2026 |
| 125 | BYDFi |
INJ/USDT | $2.92 | $104,879 | 18:54:10 12/04/2026 |
| 126 | WhiteBIT |
INJ/TRY | $2.92 | $102,496 | 18:42:07 12/04/2026 |
| 127 | EasiCoin |
INJ/USDT | $2.91 | $93,229.46 | 19:00:08 12/04/2026 |
| 128 | Gate |
INJ/USDT | $2.92 | $93,012.80 | 18:54:19 12/04/2026 |
| 129 |  GroveX |
INJ/USDT | $2.92 | $91,945.52 | 19:00:07 12/04/2026 |
| 130 | WEEX |
INJ/USDT | $2.92 | $91,244.33 | 18:57:08 12/04/2026 |
| 131 |  SunX |
INJ/USDT | $2.91 | $89,539.55 | 19:00:20 12/04/2026 |
| 132 | Aivora Exchange |
INJ/USDT | $3.00 | $87,463.71 | 19:00:09 12/04/2026 |
| 133 | Bitbaby |
INJ/USDT | $2.92 | $85,989.62 | 18:57:07 12/04/2026 |
| 134 | BVOX |
INJ/USDT | $2.92 | $79,885.10 | 18:57:07 12/04/2026 |
| 135 |  BtcTurk | Kripto |
INJ/TRY | $2.93 | $78,187.08 | 18:57:54 12/04/2026 |
| 136 |  LeveX |
INJ/USDT | $2.91 | $72,283.39 | 19:00:16 12/04/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $2.92 | $69,069.38 | 18:57:07 12/04/2026 |
| 138 | Bitrue |
INJ/USDT | $2.92 | $66,897.64 | 18:57:10 12/04/2026 |
| 139 |  PrimeXBT |
INJ/USDT | $2.92 | $64,092.50 | 19:00:15 12/04/2026 |
| 140 | KCEX |
INJ/USDT | $2.92 | $61,433.88 | 18:57:13 12/04/2026 |
| 141 | Zoomex |
INJ/USDT | $2.92 | $60,658.63 | 18:45:07 12/04/2026 |
| 142 |  BlueBit |
INJ/USDT | $2.92 | $59,440.16 | 19:00:08 12/04/2026 |
| 143 | BITmarkets |
INJ/USDC | $2.92 | $58,668.36 | 19:00:08 12/04/2026 |
| 144 | B2Z Exchange |
INJ/USDC | $2.92 | $58,663.28 | 19:00:08 12/04/2026 |
| 145 |  Bitvavo |
INJ/EUR | $2.93 | $55,868.73 | 18:57:08 12/04/2026 |
| 146 | WhiteBIT |
INJ/EUR | $2.93 | $53,416.80 | 18:42:07 12/04/2026 |
| 147 |  Pionex |
INJ/USDT | $2.92 | $52,573.61 | 18:57:07 12/04/2026 |
| 148 | Cofinex |
INJ/USDT | $2.92 | $51,893.38 | 19:00:11 12/04/2026 |
| 149 |  XBO.com |
INJ/USDT | $2.92 | $49,152.02 | 18:54:07 12/04/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $2.91 | $48,933.74 | 19:00:20 12/04/2026 |
| 151 |  Picol |
INJ/USDT | $2.92 | $46,499.10 | 19:00:10 12/04/2026 |
| 152 | Bitcastle |
INJ/USDT | $2.92 | $44,711.83 | 19:00:09 12/04/2026 |
| 153 |  BitDelta |
INJ/USDT | $2.91 | $42,504.30 | 18:57:07 12/04/2026 |
| 154 |  PointPay |
INJ/USDT | $2.92 | $41,111.80 | 18:57:07 12/04/2026 |
| 155 |  BiFinance |
INJ/USDT | $2.92 | $36,379.26 | 18:54:09 12/04/2026 |
| 156 | Pionex |
INJ/USDT | $2.91 | $33,909.47 | 18:57:16 12/04/2026 |
| 157 | Koinbay |
INJ/USDT | $2.92 | $31,629.70 | 18:57:12 12/04/2026 |
| 158 |  Ulink |
INJ/USDT | $2.91 | $31,563.21 | 19:00:19 12/04/2026 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $2.92 | $27,599.21 | 18:54:08 12/04/2026 |
| 160 | Binance |
INJ/FDUSD | $2.92 | $25,579.71 | 18:56:52 12/04/2026 |
| 161 | HTX |
INJ/USDT | $2.91 | $25,101.34 | 18:54:24 12/04/2026 |
| 162 | LeveX |
INJ/USDT | $2.92 | $24,735.42 | 19:00:07 12/04/2026 |
| 163 |  Bitazza |
INJ/USDT | $2.91 | $23,190.53 | 19:00:12 12/04/2026 |
| 164 |  Coincall |
INJ/USD | $2.92 | $22,953.46 | 19:00:16 12/04/2026 |
| 165 |  Ekbit |
INJ/USDT | $2.91 | $21,613.44 | 19:00:16 12/04/2026 |
| 166 |  Blynex |
INJ/USDT | $2.92 | $20,512.62 | 19:00:07 12/04/2026 |
| 167 |  ZKE |
INJ/USDT | $2.92 | $19,268.59 | 19:00:09 12/04/2026 |
| 168 | Gate |
INJ/USDC | $2.92 | $18,246.69 | 18:56:24 12/04/2026 |
| 169 | BtcTurk | Kripto |
INJ/USDT | $2.92 | $18,152.91 | 18:57:54 12/04/2026 |
| 170 | Kraken |
INJ/EUR | $2.93 | $17,356.42 | 18:59:57 12/04/2026 |
| 171 |  Bit2Me |
INJ/EUR | $2.93 | $17,333.02 | 18:57:08 12/04/2026 |
| 172 | BYDFi |
INJ/USDC | $2.92 | $16,377.18 | 18:54:10 12/04/2026 |
| 173 |  CoinEx |
INJ/USDT | $2.91 | $15,990.61 | 18:59:53 12/04/2026 |
| 174 |  Bitstamp by Robinhood |
INJ/USD | $2.93 | $15,344.09 | 18:59:23 12/04/2026 |
| 175 |  Kanga Exchange |
INJ/USDC | $2.91 | $14,671.96 | 19:00:09 12/04/2026 |
| 176 |  Coinbase International Exchange |
INJ/USDC | $2.92 | $14,415.09 | 19:00:16 12/04/2026 |
| 177 | Kanga Exchange |
INJ/USDT | $2.92 | $14,000.70 | 19:00:09 12/04/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,201.58 | $13,413.57 | 18:46:23 12/04/2026 |
| 179 |  Orion (BSC) |
USDT/INJ | $0.9880 | $12,573.85 | 18:51:57 12/04/2026 |
| 180 |  BitxEX |
INJ/USDT | $2.91 | $12,502.53 | 19:00:16 12/04/2026 |
| 181 |  Crypto.com Exchange |
INJ/USD | $2.92 | $12,426.55 | 18:57:07 12/04/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.92 | $10,983.92 | 18:48:11 12/04/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9988 | $10,436.56 | 18:48:10 12/04/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $3.01 | $9,856.83 | 19:00:11 12/04/2026 |
| 185 |  LATOKEN |
INJ/USDT | $2.92 | $7,229.45 | 18:57:07 12/04/2026 |
| 186 | Bitget |
INJ/USDC | $2.92 | $7,114.38 | 18:54:08 12/04/2026 |
| 187 |  Aster |
INJ/USDT | $2.91 | $6,959.85 | 18:54:15 12/04/2026 |
| 188 | Binance |
INJ/BTC | $2.92 | $6,847.93 | 18:56:52 12/04/2026 |
| 189 | Crypto.com Exchange |
INJ/USDT | $2.92 | $6,499.74 | 18:57:07 12/04/2026 |
| 190 |  Drift Protocol |
INJ/USDC | $2.89 | $5,875.35 | 08:06:15 07/04/2026 |
| 191 | KuCoin |
INJ/USDC | $2.92 | $5,601.82 | 18:56:54 12/04/2026 |
| 192 |  Gemini |
INJ/GUSD | $2.94 | $5,227.26 | 18:59:53 12/04/2026 |
| 193 | Gemini |
INJ/USD | $2.95 | $5,227.26 | 18:59:53 12/04/2026 |
| 194 | Gemini |
INJ/USDC | $2.94 | $5,227.26 | 18:59:54 12/04/2026 |
| 195 | Deepcoin |
INJ/USDT | $2.92 | $5,024.94 | 18:57:07 12/04/2026 |
| 196 |  Tokocrypto |
INJ/USDT | $2.92 | $4,964.83 | 18:57:11 12/04/2026 |
| 197 | Gemini |
INJ/GUSD | $2.91 | $3,525.65 | 18:57:36 12/04/2026 |
| 198 | Gemini |
INJ/USDC | $2.91 | $3,525.65 | 18:57:36 12/04/2026 |
| 199 |  Coinone |
INJ/KRW | $2.92 | $3,361.89 | 18:59:53 12/04/2026 |
| 200 |  Koinpark |
INJ/USDT | $2.92 | $2,982.93 | 19:00:13 12/04/2026 |
| 201 | CoinEx |
INJ/USDC | $2.92 | $2,641.34 | 18:59:53 12/04/2026 |
| 202 |  CoinDCX |
INJ/INR | $3.06 | $2,414.83 | 19:00:12 12/04/2026 |
| 203 | OKX |
INJ/EUR | $2.91 | $2,169.80 | 18:56:24 12/04/2026 |
| 204 | ASTX |
INJ/USDT | $2.91 | $2,155.22 | 19:00:16 12/04/2026 |
| 205 |  Bitlo |
INJ/TRY | $2.92 | $2,092.41 | 19:00:11 12/04/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,204.89 | $1,882.13 | 18:48:11 12/04/2026 |
| 207 |  MGBX |
INJ/USDT | $2.91 | $1,509.76 | 19:00:08 12/04/2026 |
| 208 |  TRIV |
INJ/IDR | $2.93 | $1,409.21 | 19:00:12 12/04/2026 |
| 209 | TRIV |
INJ/USDT | $2.92 | $1,409.18 | 19:00:12 12/04/2026 |
| 210 |  Paradex |
INJ/USD | $3.03 | $1,383.34 | 19:00:15 12/04/2026 |
| 211 |  dYdX v4 |
INJ/USD | $3.07 | $1,268.20 | 19:01:29 12/04/2026 |
| 212 |  Tebbit |
INJ/USDT | $2.91 | $1,246.31 | 19:00:16 12/04/2026 |
| 213 |  Bybit EU |
INJ/USDC | $2.90 | $952.11 | 18:45:08 12/04/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,205.38 | $897.94 | 18:46:23 12/04/2026 |
| 215 |  Bitkub |
INJ/THB | $3.10 | $897.93 | 18:57:09 12/04/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.89 | $728.90 | 18:33:47 12/04/2026 |
| 217 |  Dojoswap |
INJ/USDT | $2.91 | $725.54 | 17:27:50 12/04/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.89 | $606.91 | 18:33:47 12/04/2026 |
| 219 |  Indodax |
INJ/IDR | $2.93 | $598.65 | 18:59:54 12/04/2026 |
| 220 |  Astroport (Injective) |
USDT/INJ | $0.9988 | $559.03 | 18:26:36 12/04/2026 |
| 221 |  Foxbit |
INJ/BRL | $2.95 | $531.28 | 19:00:07 12/04/2026 |
| 222 |  Young Platform |
INJ/EUR | $2.94 | $313.50 | 19:00:07 12/04/2026 |
| 223 |  Flipster |
INJ/USDT | $2.92 | $285.18 | 19:00:15 12/04/2026 |
| 224 | Helix |
HDRO/INJ | $0.0007755 | $221.29 | 18:57:08 12/04/2026 |
| 225 | CoinDCX |
INJ/USDT | $2.92 | $206.01 | 19:00:12 12/04/2026 |
| 226 | Bybit |
INJ/USDC | $2.93 | $203.00 | 18:54:11 12/04/2026 |
| 227 | Osmosis |
INJ/OSMO | $2.90 | $187.37 | 17:10:14 12/04/2026 |
| 228 | Koinpark |
INJ/INR | $3.02 | $171.79 | 19:00:13 12/04/2026 |
| 229 | Helix |
ZIG/INJ | $0.02869 | $160.65 | 18:57:08 12/04/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,204.70 | $148.23 | 18:33:47 12/04/2026 |
| 231 |  ZebPay |
INJ/INR | $3.03 | $144.11 | 18:54:13 12/04/2026 |
| 232 |  Ndax |
INJ/CAD | $2.96 | $114.80 | 19:00:07 12/04/2026 |
| 233 | PointPay |
INJ/USDC | $2.93 | $101.47 | 18:57:07 12/04/2026 |
| 234 | KuCoin |
INJ/BTC | $2.91 | $55.19 | 18:56:54 12/04/2026 |
| 235 |  CEX.IO |
INJ/USDT | $2.92 | $45.08 | 18:57:10 12/04/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $2,208.71 | $40.51 | 17:05:59 12/04/2026 |
| 237 |  Unocoin |
INJ/INR | $11.69 | $38.60 | 19:00:25 12/04/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0001752 | $32.47 | 09:04:25 12/04/2026 |
| 239 | CEX.IO |
INJ/USD | $2.92 | $27.55 | 18:57:10 12/04/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,210.32 | $26.62 | 07:08:47 12/04/2026 |
| 241 | CEX.IO |
INJ/USDC | $2.92 | $23.80 | 18:57:10 12/04/2026 |
| 242 | CEX.IO |
INJ/EUR | $2.94 | $20.68 | 18:57:10 12/04/2026 |
| 243 |  Korbit |
INJ/KRW | $3.05 | $14.41 | 18:54:08 12/04/2026 |
| 244 | Bitstamp by Robinhood |
INJ/EUR | $3.73 | $9.05 | 18:59:23 12/04/2026 |
| 245 | Crypto.com Exchange |
INJ/USD | $2.92 | $6.88 | 18:54:16 12/04/2026 |
| 246 | Osmosis |
INJ/ISLM | $2.89 | $5.05 | 13:43:55 12/04/2026 |
| 247 |  ChangeNOW |
INJ/BTC | $2.95 | $0.8566 | 18:57:07 12/04/2026 |
| 248 | Helix |
INJ/AUSD | $2.93 | $0.2643 | 18:57:08 12/04/2026 |
| 249 |  Giottus |
INJ/INR | $3.09 | $0.2130 | 15:51:08 10/04/2026 |
| 250 |  HitBTC |
INJ/USDT | $3.01 | $0.03009 | 19:00:12 12/04/2026 |
| 251 |  Poloniex |
INJ/USDT | $2.38 | $0 | 18:59:53 12/04/2026 |
| 252 | HitBTC |
INJ/BTC | $3.04 | $0 | 19:00:12 12/04/2026 |
| 253 | HitBTC |
INJ/USDT | $3.20 | $0 | 19:00:15 12/04/2026 |
| 254 |  zondacrypto |
INJ/PLN | $2.74 | $0 | 19:00:12 12/04/2026 |
| 255 | zondacrypto |
INJ/USDC | $2.98 | $0 | 19:00:12 12/04/2026 |
| 256 | OKX |
INJ/USD | $3.01 | $0 | 18:56:24 12/04/2026 |
| 257 | OKX |
INJ/USDC | $3.05 | $0 | 18:56:24 12/04/2026 |
| 258 | Upbit |
INJ/BTC | $2.93 | $0 | 18:56:55 12/04/2026 |
| 259 | Upbit |
INJ/USDT | $3.89 | $0 | 18:56:55 12/04/2026 |
| 260 |  WazirX |
INJ/INR | $3.00 | $0 | 19:00:08 12/04/2026 |
| 261 | WazirX |
INJ/USDT | $2.96 | $0 | 19:00:08 12/04/2026 |
| 262 |  NovaDAX |
INJ/BRL | $3.02 | $0 | 19:00:07 12/04/2026 |
| 263 |  CoinJar |
INJ/AUD | $3.09 | $0 | 19:00:26 12/04/2026 |
| 264 | CoinJar |
INJ/GBP | $3.05 | $0 | 19:00:26 12/04/2026 |
| 265 | CoinJar |
INJ/USD | $2.99 | $0 | 19:00:26 12/04/2026 |
| 266 | CoinJar |
INJ/USDC | $2.99 | $0 | 19:00:26 12/04/2026 |
| 267 | Tokocrypto |
INJ/USDC | $2.92 | $0 | 18:57:11 12/04/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $2.91 | $0 | 19:00:11 12/04/2026 |
| 269 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 19:00:07 12/04/2026 |
| 270 | Giottus |
INJ/USDT | $2.98 | $0 | 15:51:08 10/04/2026 |
| 271 | Bitazza |
INJ/THB | $2.85 | $0 | 19:00:12 12/04/2026 |
| 272 |  WOO X |
INJ/USDT | $2.92 | $0 | 18:57:23 12/04/2026 |
| 273 | WOO X |
INJ/USDT | $2.92 | $0 | 18:54:08 12/04/2026 |
| 274 | Aster |
INJ/USD | $2.92 | $0 | 18:54:15 12/04/2026 |
| 275 |  Binance TH |
INJ/USDT | $2.92 | $0 | 18:57:10 12/04/2026 |
| 276 |  Aevo |
INJ/USD | $2.92 | $0 | 19:00:16 12/04/2026 |
| 277 |  XXKK |
INJ/USDT | $3.03 | $0 | 19:00:14 12/04/2026 |
| 278 |  ADEN |
INJ/USDC | $2.92 | $0 | 19:00:49 12/04/2026 |
| 279 | ADEN |
INJ/USDT | $2.92 | $0 | 19:00:49 12/04/2026 |
| 280 |  Gate US |
INJ/USDT | $2.92 | $0 | 19:00:07 12/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 12/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,859,170 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.