Injective INJ
Xếp hạng #73
23:54:48 03/11/2026
Giá Injective (INJ)
$7.29 3.73%
0.00009391 BTC
189,428 VND
Thấp: $6.84
Cao: $7.41
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.33 | $74,139,104 | 22:54:17 03/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.34 | $52,841,374 | 22:57:15 03/11/2026 |
| 3 |  FameEX |
INJ/USDT | $7.34 | $43,510,104 | 22:57:18 03/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.33 | $42,487,415 | 22:57:15 03/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $7.33 | $35,175,608 | 22:57:15 03/11/2026 |
| 6 |  Echobit |
INJ/USDT | $7.34 | $32,572,917 | 22:57:16 03/11/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.34 | $30,996,988 | 22:57:15 03/11/2026 |
| 8 |  LBank |
INJ/USDT | $7.34 | $29,644,008 | 22:57:16 03/11/2026 |
| 9 |  BingX |
INJ/USDT | $7.34 | $29,242,512 | 22:57:17 03/11/2026 |
| 10 |  MEXC |
INJ/USDT | $7.33 | $25,980,106 | 22:54:16 03/11/2026 |
| 11 |  BVOX |
INJ/USDT | $7.34 | $22,008,585 | 22:57:15 03/11/2026 |
| 12 |  Buzzex |
INJ/USDT | $7.32 | $20,432,306 | 23:00:09 03/11/2026 |
| 13 |  BlockFin |
INJ/USDT | $7.32 | $20,030,810 | 23:00:15 03/11/2026 |
| 14 |  Bybit |
INJ/USDT | $7.33 | $18,623,390 | 22:54:16 03/11/2026 |
| 15 |  CoinW |
INJ/USDT | $7.34 | $18,425,904 | 22:57:17 03/11/2026 |
| 16 |  BiKing |
INJ/USDT | $7.32 | $18,380,152 | 23:00:18 03/11/2026 |
| 17 |  WOO X Pro |
INJ/USDT | $7.32 | $15,617,525 | 23:00:16 03/11/2026 |
| 18 |  BitradeX |
INJ/USDT | $7.35 | $14,401,172 | 22:48:15 03/11/2026 |
| 19 |  Biconomy.com |
INJ/USDT | $7.34 | $10,792,985 | 22:57:15 03/11/2026 |
| 20 |  Koinbay |
INJ/USDT | $7.34 | $10,125,758 | 22:57:23 03/11/2026 |
| 21 |  COINSPACE |
INJ/USDT | $7.32 | $9,952,369 | 23:00:07 03/11/2026 |
| 22 |  idax exchange |
INJ/USDT | $7.32 | $9,526,794 | 23:00:18 03/11/2026 |
| 23 |  AstralX |
INJ/USDT | $7.35 | $9,434,734 | 22:57:10 03/11/2026 |
| 24 |  BASEKX |
INJ/USDT | $7.32 | $9,260,326 | 23:00:15 03/11/2026 |
| 25 | Binance |
INJ/USDT | $7.34 | $9,034,908 | 22:56:54 03/11/2026 |
| 26 |  Toobit |
INJ/USDT | $7.34 | $8,436,139 | 22:57:19 03/11/2026 |
| 27 |  YUBIT |
INJ/USDT | $7.33 | $8,138,394 | 22:57:08 03/11/2026 |
| 28 |  KuCoin |
INJ/USDT | $7.33 | $8,094,286 | 22:54:21 03/11/2026 |
| 29 |  XT.COM |
INJ/USDT | $7.34 | $7,529,795 | 22:57:45 03/11/2026 |
| 30 |  Bitget |
INJ/USDT | $7.32 | $7,233,892 | 22:54:16 03/11/2026 |
| 31 |  OneBullEx |
INJ/USDT | $7.32 | $7,157,760 | 23:00:15 03/11/2026 |
| 32 |  Cofinex |
INJ/USDT | $7.32 | $6,930,281 | 23:00:17 03/11/2026 |
| 33 |  CoinUp.io |
INJ/USDT | $7.32 | $6,781,237 | 22:51:16 03/11/2026 |
| 34 |  ASTX |
INJ/USDT | $7.32 | $5,884,096 | 23:00:16 03/11/2026 |
| 35 |  Zoomex |
INJ/USDT | $7.34 | $5,483,067 | 22:57:15 03/11/2026 |
| 36 |  AEGET |
INJ/USDT | $7.34 | $5,194,090 | 22:57:16 03/11/2026 |
| 37 |  Hotcoin |
INJ/USDT | $7.34 | $5,186,803 | 22:57:18 03/11/2026 |
| 38 |  KCEX |
INJ/USDT | $7.34 | $4,966,859 | 22:57:15 03/11/2026 |
| 39 |  SuperEx |
INJ/USDT | $7.34 | $4,794,912 | 22:57:12 03/11/2026 |
| 40 |  BTCC |
INJ/USDT | $7.34 | $4,527,222 | 22:57:11 03/11/2026 |
| 41 |  Bitbase |
INJ/USDT | $7.36 | $4,522,112 | 22:42:17 03/11/2026 |
| 42 |  BitDelta |
INJ/USDT | $7.34 | $4,478,575 | 22:57:10 03/11/2026 |
| 43 |  BYDFi |
INJ/USDT | $7.34 | $4,346,620 | 22:57:16 03/11/2026 |
| 44 |  WhiteBIT |
INJ/USDT | $7.33 | $4,306,657 | 22:57:15 03/11/2026 |
| 45 |  EasiCoin |
INJ/USDT | $7.32 | $4,135,915 | 23:00:16 03/11/2026 |
| 46 |  BloFin |
INJ/USDT | $7.34 | $4,065,879 | 22:57:16 03/11/2026 |
| 47 |  Bitunix |
INJ/USDT | $7.34 | $4,061,320 | 22:57:16 03/11/2026 |
| 48 | BlockFin |
INJ/USDT | $7.32 | $3,987,200 | 23:00:09 03/11/2026 |
| 49 |  CEEX exchange |
INJ/USDT | $7.32 | $3,924,653 | 23:00:10 03/11/2026 |
| 50 | Hotcoin |
INJ/USDT | $7.32 | $3,658,625 | 22:57:12 03/11/2026 |
| 51 |  Gate |
INJ/USDT | $7.33 | $3,622,031 | 22:54:20 03/11/2026 |
| 52 |  Bitbaby |
INJ/USDT | $7.32 | $3,224,865 | 23:00:16 03/11/2026 |
| 53 | Gate |
INJ/USDT | $7.34 | $2,972,954 | 22:56:54 03/11/2026 |
| 54 | YUBIT |
INJ/USDT | $7.34 | $2,871,611 | 22:57:16 03/11/2026 |
| 55 | MEXC |
INJ/USDT | $7.32 | $2,643,771 | 22:54:07 03/11/2026 |
| 56 |  Coinbase Exchange |
INJ/USD | $7.34 | $2,628,891 | 22:56:29 03/11/2026 |
| 57 | LBank |
INJ/USDT | $7.34 | $2,603,007 | 22:57:12 03/11/2026 |
| 58 |  XXKK |
INJ/USDT | $7.32 | $2,537,859 | 23:00:08 03/11/2026 |
| 59 | WhiteBIT |
INJ/USDT | $7.35 | $2,483,096 | 22:57:10 03/11/2026 |
| 60 |  Phemex |
INJ/USDT | $7.33 | $2,446,165 | 22:57:15 03/11/2026 |
| 61 | Ourbit |
INJ/USDT | $7.32 | $2,441,906 | 22:51:07 03/11/2026 |
| 62 |  Hyperliquid |
INJ/USDC | $7.33 | $2,425,769 | 22:54:26 03/11/2026 |
| 63 | BloFin |
INJ/USDT | $7.34 | $2,366,465 | 22:57:07 03/11/2026 |
| 64 | CoinW |
INJ/USDT | $7.34 | $2,336,322 | 22:57:10 03/11/2026 |
| 65 |  WEEX |
INJ/USDT | $7.33 | $2,267,935 | 22:57:11 03/11/2026 |
| 66 |  BitGW Exchange |
INJ/USDT | $7.33 | $2,238,264 | 23:00:12 03/11/2026 |
| 67 |  OKX |
INJ/USDT | $7.34 | $2,097,068 | 22:56:24 03/11/2026 |
| 68 |  x.me Exchange |
INJ/USDT | $7.34 | $2,027,447 | 22:57:18 03/11/2026 |
| 69 |  Pionex |
INJ/USDT | $7.34 | $1,683,696 | 22:57:16 03/11/2026 |
| 70 |  Bitrue |
INJ/USDT | $7.34 | $1,626,896 | 22:57:17 03/11/2026 |
| 71 | KuCoin |
INJ/USDT | $7.34 | $1,540,621 | 22:56:23 03/11/2026 |
| 72 | CoinUp.io |
INJ/USDT | $7.32 | $1,433,818 | 22:51:12 03/11/2026 |
| 73 |  Bitcastle |
INJ/USDT | $7.34 | $1,376,969 | 22:57:17 03/11/2026 |
| 74 | Bybit |
INJ/USDT | $7.34 | $1,348,751 | 22:54:11 03/11/2026 |
| 75 |  Deribit |
INJ/USDC | $7.35 | $1,265,964 | 20:28:01 03/11/2026 |
| 76 | Binance |
INJ/TRY | $7.34 | $1,203,345 | 22:56:42 03/11/2026 |
| 77 |  Kraken |
INJ/USD | $7.33 | $1,143,815 | 22:59:56 03/11/2026 |
| 78 | Toobit |
INJ/USDT | $7.34 | $1,053,792 | 22:57:12 03/11/2026 |
| 79 | AstralX |
INJ/USDT | $7.34 | $984,448 | 22:57:17 03/11/2026 |
| 80 | Bitget |
INJ/USDT | $7.33 | $941,298 | 22:55:15 03/11/2026 |
| 81 |  GroveX |
INJ/USDT | $7.19 | $896,758 | 23:00:07 03/11/2026 |
| 82 | ASTX |
INJ/USDT | $7.32 | $885,558 | 23:00:09 03/11/2026 |
| 83 | BiKing |
INJ/USDT | $7.32 | $879,547 | 23:00:10 03/11/2026 |
| 84 | BYDFi |
INJ/USDT | $7.35 | $878,464 | 22:57:10 03/11/2026 |
| 85 | Bitbase |
INJ/USDT | $7.34 | $868,827 | 22:57:07 03/11/2026 |
| 86 |  BTSE |
INJ/USDT | $7.34 | $859,237 | 22:57:15 03/11/2026 |
| 87 |  TRAIEX |
INJ/USDT | $7.31 | $858,872 | 23:00:15 03/11/2026 |
| 88 |  BITmarkets |
INJ/USDT | $7.34 | $858,035 | 22:57:15 03/11/2026 |
| 89 | WhiteBIT |
INJ/TRY | $7.34 | $850,588 | 22:57:10 03/11/2026 |
| 90 |  B2Z Exchange |
INJ/USD | $7.32 | $834,344 | 23:00:15 03/11/2026 |
| 91 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,495 | 23:00:16 03/11/2026 |
| 92 | Binance |
INJ/USDC | $7.34 | $771,659 | 22:56:42 03/11/2026 |
| 93 |  KTX |
INJ/USDT | $7.32 | $730,354 | 23:00:16 03/11/2026 |
| 94 |  Hibt |
INJ/USDT | $7.34 | $716,893 | 22:57:08 03/11/2026 |
| 95 |  Binance TR |
INJ/TRY | $7.34 | $714,556 | 22:57:13 03/11/2026 |
| 96 |  CoinTR |
INJ/USDT | $7.32 | $633,120 | 23:00:08 03/11/2026 |
| 97 |  BitTap |
INJ/USDT | $7.32 | $623,619 | 23:00:17 03/11/2026 |
| 98 | WEEX |
INJ/USDC | $7.34 | $587,151 | 22:57:11 03/11/2026 |
| 99 |  Bitvavo |
INJ/EUR | $7.33 | $539,348 | 22:57:12 03/11/2026 |
| 100 | Biconomy.com |
INJ/USDT | $7.33 | $527,511 | 22:57:10 03/11/2026 |
| 101 |  Upbit |
INJ/KRW | $7.38 | $508,869 | 22:56:53 03/11/2026 |
| 102 |  Helix |
INJ/USDC | $7.33 | $446,340 | 22:57:07 03/11/2026 |
| 103 | TRAIEX |
INJ/USDT | $7.32 | $421,465 | 23:00:07 03/11/2026 |
| 104 | Zoomex |
INJ/USDT | $7.35 | $409,905 | 22:45:10 03/11/2026 |
| 105 | Kraken |
INJ/EUR | $7.34 | $399,748 | 22:59:56 03/11/2026 |
| 106 | Phemex |
INJ/USDT | $7.33 | $397,894 | 22:57:10 03/11/2026 |
| 107 | Pionex |
INJ/USDT | $7.34 | $386,049 | 22:57:08 03/11/2026 |
| 108 |  Bit2Me |
INJ/EUR | $7.34 | $379,706 | 22:57:08 03/11/2026 |
| 109 | Bitbaby |
INJ/USDT | $7.33 | $370,454 | 23:00:09 03/11/2026 |
| 110 |  Extended |
INJ/USD | $7.34 | $366,333 | 23:00:16 03/11/2026 |
| 111 |  Picol |
INJ/USDT | $7.32 | $336,322 | 23:00:09 03/11/2026 |
| 112 |  Coinstore |
INJ/USDT | $7.34 | $334,082 | 22:57:11 03/11/2026 |
| 113 | Biconomy.com |
INJ/USDC | $7.34 | $308,092 | 22:57:10 03/11/2026 |
| 114 | EasiCoin |
INJ/USDT | $7.32 | $298,925 | 23:00:08 03/11/2026 |
| 115 |  LeveX |
INJ/USDT | $7.32 | $294,547 | 23:00:15 03/11/2026 |
| 116 |  SunX |
INJ/USDT | $7.32 | $280,394 | 23:00:20 03/11/2026 |
| 117 |  Aster |
INJ/USDT | $7.32 | $273,465 | 22:54:15 03/11/2026 |
| 118 | WhiteBIT |
INJ/EUR | $7.33 | $270,765 | 22:57:10 03/11/2026 |
| 119 |  HyperPay Futures |
INJ/USDT | $7.32 | $268,125 | 23:00:17 03/11/2026 |
| 120 | Bitunix |
INJ/USDT | $7.34 | $262,914 | 22:57:12 03/11/2026 |
| 121 |  Revolut (UK) |
INJ/USD | $7.32 | $262,701 | 23:00:10 03/11/2026 |
| 122 | Bitrue |
INJ/USDT | $7.33 | $256,420 | 22:57:07 03/11/2026 |
| 123 | BingX |
INJ/USDT | $7.34 | $250,164 | 22:57:11 03/11/2026 |
| 124 |  PointPay |
INJ/USDT | $7.36 | $247,181 | 22:57:12 03/11/2026 |
| 125 | WhiteBIT |
INJ/USDC | $7.36 | $229,215 | 22:57:10 03/11/2026 |
| 126 |  Variational |
INJ/USDC | $7.35 | $228,807 | 23:00:16 03/11/2026 |
| 127 | OKX |
INJ/USDC | $7.33 | $193,912 | 22:56:54 03/11/2026 |
| 128 |  BtcTurk | Kripto |
INJ/USDT | $7.32 | $193,451 | 22:57:07 03/11/2026 |
| 129 |  Crypto.com Exchange |
INJ/USD | $7.34 | $189,459 | 22:57:11 03/11/2026 |
| 130 |  Paribu |
INJ/TRY | $7.32 | $187,739 | 22:57:11 03/11/2026 |
| 131 | KCEX |
INJ/USDT | $7.34 | $177,859 | 22:57:07 03/11/2026 |
| 132 | BtcTurk | Kripto |
INJ/TRY | $7.34 | $177,291 | 22:57:07 03/11/2026 |
| 133 |  PrimeXBT |
INJ/USDT | $7.32 | $174,670 | 23:00:16 03/11/2026 |
| 134 | MEXC |
INJ/USDC | $7.33 | $157,376 | 22:54:16 03/11/2026 |
| 135 | Binance |
INJ/BTC | $7.34 | $152,550 | 22:56:42 03/11/2026 |
| 136 |  Ulink |
INJ/USDT | $7.32 | $149,287 | 23:00:27 03/11/2026 |
| 137 |  Coincall |
INJ/USD | $7.32 | $143,594 | 23:00:15 03/11/2026 |
| 138 |  Nonkyc.io Exchange |
INJ/USDT | $7.28 | $136,899 | 22:57:11 03/11/2026 |
| 139 |  TxFlow |
INJ/USDC | $7.32 | $126,401 | 22:55:01 03/11/2026 |
| 140 |  Bithumb |
INJ/KRW | $7.35 | $113,760 | 22:59:23 03/11/2026 |
| 141 | CoinTR |
INJ/TRY | $7.33 | $112,298 | 23:00:08 03/11/2026 |
| 142 |  Tebbit |
INJ/USDT | $7.32 | $110,134 | 23:00:17 03/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9954 | $89,567.76 | 21:58:11 03/11/2026 |
| 144 | Revolut (UK) |
INJ/EUR | $7.33 | $88,310.55 | 23:00:10 03/11/2026 |
| 145 | Aivora Exchange |
INJ/USDT | $3.00 | $87,332.07 | 23:00:09 03/11/2026 |
| 146 |  Bitfinex |
INJ/USDT | $7.35 | $83,035.30 | 22:57:15 03/11/2026 |
| 147 | B2Z Exchange |
INJ/USD | $7.32 | $81,671.45 | 23:00:08 03/11/2026 |
| 148 | BITmarkets |
INJ/USD | $7.34 | $81,589.12 | 22:57:10 03/11/2026 |
| 149 | Gate |
INJ/USDC | $7.34 | $79,938.78 | 22:56:24 03/11/2026 |
| 150 |  AlphaX |
INJ/USDT | $7.34 | $78,543.37 | 22:57:16 03/11/2026 |
| 151 | Koinbay |
INJ/USDT | $7.32 | $78,479.42 | 22:54:09 03/11/2026 |
| 152 | Binance |
INJ/FDUSD | $7.32 | $76,945.33 | 22:56:42 03/11/2026 |
| 153 |  Bybit EU |
INJ/USDC | $7.35 | $76,517.00 | 22:57:08 03/11/2026 |
| 154 | Bitcastle |
INJ/USDT | $7.33 | $68,589.81 | 22:57:09 03/11/2026 |
| 155 |  Raydium (CLMM) |
INJ/USDC | $7.26 | $67,444.62 | 22:50:43 03/11/2026 |
| 156 |  ChangeNOW |
INJ/BTC | $6.85 | $64,082.11 | 23:00:09 03/11/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $7.33 | $61,338.51 | 22:59:23 03/11/2026 |
| 158 | Crypto.com Exchange |
INJ/USDT | $7.33 | $60,430.01 | 22:57:11 03/11/2026 |
| 159 | MEXC |
INJ/USDC | $7.33 | $57,556.88 | 22:54:07 03/11/2026 |
| 160 | Cofinex |
INJ/USDT | $7.32 | $57,054.42 | 23:00:08 03/11/2026 |
| 161 |  Meteora DLMM |
INJ/USDC | $7.35 | $54,028.82 | 22:56:38 03/11/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,314.21 | $52,886.35 | 22:51:11 03/11/2026 |
| 163 |  BitxEX |
INJ/USDT | $7.32 | $49,421.37 | 23:00:17 03/11/2026 |
| 164 | Bybit |
INJ/USDC | $7.32 | $47,279.12 | 22:54:11 03/11/2026 |
| 165 | LeveX |
INJ/USDT | $7.33 | $45,414.89 | 23:00:11 03/11/2026 |
| 166 |  ZKE |
INJ/USDT | $7.32 | $45,172.61 | 23:00:09 03/11/2026 |
| 167 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.32 | $41,054.83 | 22:54:02 03/11/2026 |
| 168 | TRAIEX |
INJ/USDC | $7.32 | $39,293.97 | 23:00:07 03/11/2026 |
| 169 |  BiFinance |
INJ/USDT | $7.34 | $36,091.93 | 22:57:10 03/11/2026 |
| 170 |  Deepcoin |
INJ/USDT | $7.33 | $30,400.93 | 22:57:07 03/11/2026 |
| 171 | BVOX |
INJ/USDT | $7.32 | $28,646.29 | 22:57:10 03/11/2026 |
| 172 |  Koinpark |
INJ/USDT | $7.34 | $27,290.22 | 23:00:09 03/11/2026 |
| 173 |  Binance.US |
INJ/USDT | $7.39 | $24,723.92 | 22:59:23 03/11/2026 |
| 174 | PointPay |
INJ/USDC | $7.34 | $23,589.85 | 22:57:12 03/11/2026 |
| 175 |  ICRYPEX |
INJ/USDT | $7.40 | $23,463.29 | 22:57:11 03/11/2026 |
| 176 | Revolut (UK) |
INJ/GBP | $7.30 | $22,701.98 | 23:00:10 03/11/2026 |
| 177 | Meteora DLMM |
INJ/SOL | $7.35 | $21,456.42 | 22:54:36 03/11/2026 |
| 178 |  Gemini |
INJ/USD | $7.34 | $20,942.75 | 22:59:53 03/11/2026 |
| 179 |  Tokocrypto |
INJ/USDT | $7.33 | $19,506.92 | 22:57:12 03/11/2026 |
| 180 |  Bitcoiva |
INJ/USDT | $7.33 | $17,737.76 | 23:00:10 03/11/2026 |
| 181 |  Binance TH |
INJ/USDT | $7.33 | $16,546.02 | 22:57:10 03/11/2026 |
| 182 |  Orion (BSC) |
USDT/INJ | $0.9962 | $16,239.43 | 22:54:37 03/11/2026 |
| 183 | OKX |
INJ/EUR | $7.33 | $15,409.46 | 22:56:24 03/11/2026 |
| 184 | KuCoin |
INJ/USDC | $7.35 | $14,748.23 | 22:56:23 03/11/2026 |
| 185 |  WOO X |
INJ/USDT | $7.34 | $13,022.06 | 22:57:15 03/11/2026 |
| 186 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 187 |  Kanga Exchange |
INJ/USDC | $7.37 | $11,914.21 | 23:00:08 03/11/2026 |
| 188 | B2Z Exchange |
INJ/USDT | $7.33 | $11,889.82 | 23:00:08 03/11/2026 |
| 189 | BTSE |
INJ/USDT | $7.34 | $11,875.08 | 22:57:10 03/11/2026 |
| 190 | BITmarkets |
INJ/USDT | $7.34 | $11,852.40 | 22:57:10 03/11/2026 |
| 191 | Kanga Exchange |
INJ/USDT | $7.36 | $11,783.01 | 23:00:08 03/11/2026 |
| 192 |  ApeX Omni |
INJ/USDT | $7.33 | $10,292.67 | 23:00:16 03/11/2026 |
| 193 |  dYdX v4 |
INJ/USD | $7.31 | $10,166.90 | 23:01:33 03/11/2026 |
| 194 | Helix |
INJ/USDT | $7.25 | $10,014.53 | 22:57:07 03/11/2026 |
| 195 |  Orderly |
INJ/USDC | $7.38 | $9,850.26 | 23:00:16 03/11/2026 |
| 196 |  MemeMax |
INJ/USDC | $7.32 | $9,850.26 | 23:00:16 03/11/2026 |
| 197 |  Bitkub |
INJ/THB | $7.31 | $9,535.10 | 22:57:10 03/11/2026 |
| 198 |  Uniswap v2 |
WETH/INJ | $2,306.39 | $9,220.04 | 22:50:11 03/11/2026 |
| 199 |  TRIV |
INJ/IDR | $7.36 | $8,531.44 | 23:00:12 03/11/2026 |
| 200 | TRIV |
INJ/USDT | $7.32 | $8,531.41 | 23:00:12 03/11/2026 |
| 201 |  XBO.com |
INJ/USDT | $7.36 | $8,504.01 | 23:00:08 03/11/2026 |
| 202 | Crypto.com Exchange |
INJ/USD | $7.29 | $7,960.31 | 21:15:22 03/11/2026 |
| 203 |  CoinDCX |
INJ/INR | $7.89 | $7,800.54 | 22:57:12 03/11/2026 |
| 204 | Meteora DLMM |
INJ/SOL | $7.35 | $6,147.59 | 22:54:34 03/11/2026 |
| 205 |  HTX |
INJ/USDT | $7.20 | $5,748.92 | 22:59:24 03/11/2026 |
| 206 |  CRMClick |
INJ/USDT | $7.20 | $5,748.73 | 23:00:09 03/11/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,312.23 | $5,068.34 | 22:54:35 03/11/2026 |
| 208 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.31 | $3,693.68 | 21:32:07 03/11/2026 |
| 209 | KuCoin |
INJ/BTC | $7.37 | $2,966.49 | 22:56:53 03/11/2026 |
| 210 |  Osmosis |
USDC/INJ | $0.9985 | $2,852.33 | 22:56:47 03/11/2026 |
| 211 |  Dojoswap |
INJ/USDT | $7.33 | $2,808.01 | 22:59:36 03/11/2026 |
| 212 |  Bitlo |
INJ/TRY | $7.34 | $2,684.15 | 23:00:08 03/11/2026 |
| 213 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.31 | $2,311.90 | 21:24:46 03/11/2026 |
| 214 | Osmosis |
INJ/OSMO | $7.34 | $1,799.99 | 22:31:16 03/11/2026 |
| 215 |  Ndax |
INJ/CAD | $7.42 | $1,490.11 | 22:57:11 03/11/2026 |
| 216 | Helix |
ZIG/INJ | $0.04200 | $1,425.42 | 22:57:07 03/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.52 | $1,398.14 | 22:01:35 03/11/2026 |
| 218 | CoinDCX |
INJ/USDT | $7.34 | $1,336.11 | 22:57:12 03/11/2026 |
| 219 | Helix |
NINJA/INJ | $0.0005496 | $1,113.26 | 22:57:07 03/11/2026 |
| 220 | B2Z Exchange |
INJ/USDC | $7.34 | $1,095.48 | 23:00:08 03/11/2026 |
| 221 | BITmarkets |
INJ/USDC | $7.34 | $1,095.31 | 22:57:10 03/11/2026 |
| 222 |  Flipster |
INJ/USDT | $6.99 | $1,077.28 | 22:57:15 03/11/2026 |
| 223 | Koinpark |
INJ/INR | $7.84 | $968.26 | 23:00:09 03/11/2026 |
| 224 |  4E |
INJ/USDT | $7.32 | $891.57 | 23:00:15 03/11/2026 |
| 225 |  Aevo |
INJ/USD | $7.32 | $877.00 | 23:00:16 03/11/2026 |
| 226 |  Indodax |
INJ/IDR | $8.13 | $804.38 | 22:59:53 03/11/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,297.75 | $655.14 | 21:32:07 03/11/2026 |
| 228 |  Astroport (Injective) |
USDT/INJ | $0.9954 | $608.60 | 21:44:57 03/11/2026 |
| 229 |  ZebPay |
INJ/INR | $7.87 | $573.86 | 22:57:11 03/11/2026 |
| 230 |  Fillx |
INJ/USDC | $7.38 | $550.92 | 23:00:16 03/11/2026 |
| 231 |  CoinJar |
INJ/USDC | $7.09 | $549.45 | 22:58:20 03/11/2026 |
| 232 |  SushiSwap (Ethereum) |
WETH/INJ | $2,297.05 | $432.72 | 22:34:11 03/11/2026 |
| 233 | CoinJar |
INJ/GBP | $6.92 | $347.35 | 22:58:20 03/11/2026 |
| 234 |  Digital X |
INJ/KRW | $6.89 | $344.44 | 22:54:10 03/11/2026 |
| 235 | Helix |
HDRO/INJ | $0.001048 | $328.83 | 22:57:07 03/11/2026 |
| 236 | BITmarkets |
INJ/IDR | $7.39 | $278.16 | 22:57:10 03/11/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0005532 | $235.94 | 20:13:46 03/11/2026 |
| 238 | CoinJar |
INJ/AUD | $7.10 | $201.52 | 22:58:20 03/11/2026 |
| 239 |  Raydium (CPMM) |
INJ/SOL | $7.07 | $187.68 | 22:56:55 03/11/2026 |
| 240 | Bitstamp by Robinhood |
INJ/EUR | $7.52 | $162.23 | 22:59:23 03/11/2026 |
| 241 |  Giottus |
INJ/USDT | $6.98 | $140.10 | 13:45:11 03/11/2026 |
| 242 |  CEX.IO |
INJ/EUR | $7.35 | $41.00 | 22:54:10 03/11/2026 |
| 243 | CEX.IO |
INJ/USDT | $7.33 | $25.50 | 22:54:10 03/11/2026 |
| 244 | CEX.IO |
INJ/USD | $7.34 | $20.11 | 22:54:10 03/11/2026 |
| 245 |  Kinesis Money |
INJ/C1USD | $7.09 | $20.02 | 23:00:10 03/11/2026 |
| 246 | CEX.IO |
INJ/USDC | $7.33 | $17.84 | 22:54:10 03/11/2026 |
| 247 |  Foxbit |
INJ/BRL | $7.34 | $14.95 | 22:57:07 03/11/2026 |
| 248 | Osmosis |
INJ/ISLM | $7.35 | $8.34 | 22:06:03 03/11/2026 |
| 249 |  WazirX |
INJ/INR | $7.50 | $5.10 | 23:00:09 03/11/2026 |
| 250 |  Poloniex |
INJ/USDT | $6.89 | $4.89 | 22:59:23 03/11/2026 |
| 251 |  Unocoin |
INJ/INR | $11.61 | $2.79 | 22:57:17 03/11/2026 |
| 252 |  HitBTC |
INJ/BTC | $8.46 | $0 | 22:54:08 03/11/2026 |
| 253 | HitBTC |
INJ/USDT | $7.74 | $0 | 22:54:08 03/11/2026 |
| 254 | HitBTC |
INJ/USDT | $8.07 | $0 | 22:54:17 03/11/2026 |
| 255 |  Coinone |
INJ/KRW | $7.65 | $0 | 22:56:53 03/11/2026 |
| 256 | Upbit |
INJ/BTC | $7.15 | $0 | 22:56:53 03/11/2026 |
| 257 | Upbit |
INJ/USDT | $7.03 | $0 | 22:56:53 03/11/2026 |
| 258 | WazirX |
INJ/USDT | $7.18 | $0 | 23:00:09 03/11/2026 |
| 259 | CoinJar |
INJ/USD | $7.33 | $0 | 22:58:20 03/11/2026 |
| 260 | Tokocrypto |
INJ/USDC | $7.34 | $0 | 22:57:12 03/11/2026 |
| 261 | Giottus |
INJ/INR | $7.86 | $0 | 13:45:11 03/11/2026 |
| 262 |  Bitazza |
INJ/THB | $7.20 | $0 | 23:00:08 03/11/2026 |
| 263 | Bitazza |
INJ/USDT | $7.25 | $0 | 23:00:08 03/11/2026 |
| 264 | WOO X |
INJ/USDT | $7.34 | $0 | 22:57:11 03/11/2026 |
| 265 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 266 |  Young Platform |
INJ/EUR | $7.32 | $0 | 23:00:09 03/11/2026 |
| 267 |  ADEN |
INJ/USDC | $7.38 | $0 | 23:01:02 03/11/2026 |
| 268 | ADEN |
INJ/USDT | $7.32 | $0 | 23:01:02 03/11/2026 |
| 269 |  Gate US |
INJ/USDT | $7.32 | $0 | 23:00:07 03/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 23:00:09 03/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 03/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,139,104 với tỷ giá $7.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.