Injective INJ
Xếp hạng #71
00:43:00 31/10/2026
Giá Injective (INJ)
$7.09 -11.81%
0.00009196 BTC
183,008 VND
Thấp: $6.98
Cao: $8.12
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.13 | $113,329,927 | 23:54:16 30/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.13 | $82,655,433 | 23:57:15 30/10/2026 |
| 3 |  FameEX |
INJ/USDT | $7.12 | $64,875,070 | 23:54:21 30/10/2026 |
| 4 |  LBank |
INJ/USDT | $7.13 | $55,438,477 | 23:57:16 30/10/2026 |
| 5 |  Echobit |
INJ/USDT | $7.13 | $54,698,415 | 23:57:16 30/10/2026 |
| 6 |  CrypFine |
INJ/USDT | $7.13 | $51,681,294 | 23:57:15 30/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.13 | $46,612,868 | 23:57:16 30/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $7.13 | $44,589,013 | 23:57:15 30/10/2026 |
| 9 |  MEXC |
INJ/USDT | $7.12 | $32,841,424 | 23:54:16 30/10/2026 |
| 10 |  BiKing |
INJ/USDT | $7.12 | $28,699,210 | 00:00:16 31/10/2026 |
| 11 |  Buzzex |
INJ/USDT | $7.14 | $28,163,368 | 00:00:09 31/10/2026 |
| 12 |  BVOX |
INJ/USDT | $7.13 | $28,040,899 | 23:57:15 30/10/2026 |
| 13 |  Bybit |
INJ/USDT | $7.12 | $27,820,938 | 23:54:16 30/10/2026 |
| 14 |  BingX |
INJ/USDT | $7.13 | $27,588,122 | 23:57:17 30/10/2026 |
| 15 |  BitradeX |
INJ/USDT | $7.13 | $26,388,679 | 23:57:15 30/10/2026 |
| 16 |  BlockFin |
INJ/USDT | $7.12 | $24,781,969 | 00:00:15 31/10/2026 |
| 17 |  CoinW |
INJ/USDT | $7.13 | $24,040,808 | 23:57:16 30/10/2026 |
| 18 | Binance |
INJ/USDT | $7.12 | $16,995,788 | 23:56:42 30/10/2026 |
| 19 |  BASEKX |
INJ/USDT | $7.13 | $16,449,659 | 23:57:15 30/10/2026 |
| 20 |  COINSPACE |
INJ/USDT | $7.13 | $15,400,009 | 00:00:08 31/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $7.13 | $15,303,956 | 23:57:15 30/10/2026 |
| 22 |  BitDelta |
INJ/USDT | $7.13 | $14,208,522 | 23:54:07 30/10/2026 |
| 23 |  WOO X Pro |
INJ/USDT | $7.12 | $13,650,904 | 00:00:16 31/10/2026 |
| 24 | LBank |
INJ/USDT | $7.13 | $12,592,340 | 23:57:24 30/10/2026 |
| 25 |  Toobit |
INJ/USDT | $7.12 | $12,559,939 | 23:57:17 30/10/2026 |
| 26 |  XT.COM |
INJ/USDT | $7.13 | $11,473,539 | 23:57:43 30/10/2026 |
| 27 |  idax exchange |
INJ/USDT | $7.12 | $11,347,417 | 00:00:18 31/10/2026 |
| 28 |  KuCoin |
INJ/USDT | $7.13 | $11,308,601 | 23:54:19 30/10/2026 |
| 29 |  Koinbay |
INJ/USDT | $7.12 | $11,017,739 | 23:54:15 30/10/2026 |
| 30 |  Bitget |
INJ/USDT | $7.12 | $10,251,659 | 23:54:16 30/10/2026 |
| 31 |  Cofinex |
INJ/USDT | $7.14 | $10,243,485 | 00:00:15 31/10/2026 |
| 32 |  AstralX |
INJ/USDT | $7.13 | $9,819,967 | 23:54:11 30/10/2026 |
| 33 |  OneBullEx |
INJ/USDT | $7.12 | $9,706,410 | 00:00:15 31/10/2026 |
| 34 |  YUBIT |
INJ/USDT | $7.12 | $9,631,690 | 23:57:10 30/10/2026 |
| 35 |  KCEX |
INJ/USDT | $7.13 | $9,185,533 | 23:57:15 30/10/2026 |
| 36 |  SuperEx |
INJ/USDT | $7.13 | $8,742,768 | 23:51:11 30/10/2026 |
| 37 |  BTCC |
INJ/USDT | $7.13 | $8,536,255 | 23:57:10 30/10/2026 |
| 38 |  WhiteBIT |
INJ/USDT | $7.13 | $8,456,457 | 23:57:15 30/10/2026 |
| 39 |  Zoomex |
INJ/USDT | $7.13 | $8,318,426 | 23:57:18 30/10/2026 |
| 40 |  Hotcoin |
INJ/USDT | $7.13 | $8,196,028 | 23:57:13 30/10/2026 |
| 41 |  AEGET |
INJ/USDT | $7.13 | $7,868,520 | 23:57:16 30/10/2026 |
| 42 |  CoinUp.io |
INJ/USDT | $7.13 | $7,607,976 | 23:57:16 30/10/2026 |
| 43 | Hotcoin |
INJ/USDT | $7.13 | $7,465,975 | 23:57:20 30/10/2026 |
| 44 |  Bitbase |
INJ/USDT | $7.13 | $7,250,064 | 23:51:17 30/10/2026 |
| 45 |  Hyperliquid |
INJ/USDC | $7.13 | $6,647,297 | 23:54:26 30/10/2026 |
| 46 |  Coinbase Exchange |
INJ/USD | $7.13 | $6,390,922 | 23:56:30 30/10/2026 |
| 47 |  Gate |
INJ/USDT | $7.12 | $6,067,092 | 23:54:20 30/10/2026 |
| 48 |  EasiCoin |
INJ/USDT | $7.12 | $5,535,203 | 00:00:16 31/10/2026 |
| 49 | BlockFin |
INJ/USDT | $7.13 | $5,400,732 | 00:00:07 31/10/2026 |
| 50 | MEXC |
INJ/USDT | $7.14 | $5,264,535 | 23:54:07 30/10/2026 |
| 51 | CoinW |
INJ/USDT | $7.14 | $5,215,866 | 23:54:07 30/10/2026 |
| 52 |  Bitunix |
INJ/USDT | $7.12 | $5,066,736 | 23:45:16 30/10/2026 |
| 53 |  XXKK |
INJ/USDT | $7.13 | $4,999,569 | 00:00:10 31/10/2026 |
| 54 | Gate |
INJ/USDT | $7.12 | $4,891,378 | 23:56:24 30/10/2026 |
| 55 |  Bitbaby |
INJ/USDT | $7.13 | $4,702,219 | 23:57:16 30/10/2026 |
| 56 |  BloFin |
INJ/USDT | $7.13 | $4,679,648 | 23:54:16 30/10/2026 |
| 57 | Ourbit |
INJ/USDT | $7.13 | $4,674,049 | 23:57:10 30/10/2026 |
| 58 |  CEEX exchange |
INJ/USDT | $7.13 | $4,520,864 | 00:00:09 31/10/2026 |
| 59 | YUBIT |
INJ/USDT | $7.13 | $4,086,394 | 23:57:15 30/10/2026 |
| 60 |  BitGW Exchange |
INJ/USDT | $7.14 | $3,787,108 | 00:00:07 31/10/2026 |
| 61 |  OKX |
INJ/USDT | $7.13 | $3,744,553 | 23:56:24 30/10/2026 |
| 62 |  WEEX |
INJ/USDT | $7.13 | $3,647,412 | 23:57:11 30/10/2026 |
| 63 | Bybit |
INJ/USDT | $7.13 | $3,596,492 | 23:54:09 30/10/2026 |
| 64 | KuCoin |
INJ/USDT | $7.12 | $3,200,985 | 23:56:23 30/10/2026 |
| 65 |  Pionex |
INJ/USDT | $7.13 | $3,006,625 | 23:57:16 30/10/2026 |
| 66 | BloFin |
INJ/USDT | $7.14 | $2,970,103 | 23:57:11 30/10/2026 |
| 67 |  x.me Exchange |
INJ/USDT | $7.13 | $2,898,382 | 23:57:18 30/10/2026 |
| 68 |  Kraken |
INJ/USD | $7.14 | $2,831,952 | 23:59:24 30/10/2026 |
| 69 |  BYDFi |
INJ/USDT | $7.13 | $2,537,699 | 23:57:15 30/10/2026 |
| 70 |  Bitrue |
INJ/USDT | $7.13 | $2,470,218 | 23:57:16 30/10/2026 |
| 71 | Binance |
INJ/TRY | $7.07 | $2,164,872 | 23:56:54 30/10/2026 |
| 72 | WhiteBIT |
INJ/USDT | $7.13 | $2,102,872 | 23:57:11 30/10/2026 |
| 73 |  Phemex |
INJ/USDT | $7.13 | $2,003,465 | 23:57:15 30/10/2026 |
| 74 | Toobit |
INJ/USDT | $7.13 | $1,992,282 | 23:57:13 30/10/2026 |
| 75 | Binance |
INJ/USDC | $7.11 | $1,838,182 | 23:56:42 30/10/2026 |
| 76 |  Deribit |
INJ/USDC | $7.13 | $1,807,715 | 23:52:00 30/10/2026 |
| 77 | BiKing |
INJ/USDT | $7.13 | $1,695,766 | 00:00:08 31/10/2026 |
| 78 | Bitbase |
INJ/USDT | $7.13 | $1,570,340 | 23:57:09 30/10/2026 |
| 79 |  CRMClick |
INJ/USDT | $7.08 | $1,538,963 | 23:57:09 30/10/2026 |
| 80 |  HTX |
INJ/USDT | $7.07 | $1,532,343 | 23:59:55 30/10/2026 |
| 81 | CoinUp.io |
INJ/USDT | $7.13 | $1,530,453 | 23:57:11 30/10/2026 |
| 82 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 83 |  Hibt |
INJ/USDT | $7.13 | $1,364,117 | 23:54:08 30/10/2026 |
| 84 | Bitget |
INJ/USDT | $7.12 | $1,350,646 | 23:55:12 30/10/2026 |
| 85 |  Bitcastle |
INJ/USDT | $7.13 | $1,324,753 | 23:57:18 30/10/2026 |
| 86 |  KTX |
INJ/USDT | $7.13 | $1,191,044 | 00:00:16 31/10/2026 |
| 87 |  Bitvavo |
INJ/EUR | $7.15 | $1,184,597 | 23:57:10 30/10/2026 |
| 88 |  Upbit |
INJ/KRW | $7.19 | $1,177,695 | 23:56:53 30/10/2026 |
| 89 | WEEX |
INJ/USDC | $7.11 | $1,096,278 | 23:57:11 30/10/2026 |
| 90 | Zoomex |
INJ/USDT | $7.13 | $1,079,035 | 23:54:11 30/10/2026 |
| 91 |  Helix |
INJ/USDC | $7.14 | $1,043,796 | 23:57:08 30/10/2026 |
| 92 | AstralX |
INJ/USDT | $7.12 | $1,023,270 | 23:57:15 30/10/2026 |
| 93 |  Aster |
INJ/USDT | $7.13 | $1,008,885 | 23:54:15 30/10/2026 |
| 94 | Kraken |
INJ/EUR | $7.15 | $1,007,574 | 23:59:24 30/10/2026 |
| 95 |  Bit2Me |
INJ/EUR | $7.14 | $1,006,778 | 23:57:11 30/10/2026 |
| 96 |  GroveX |
INJ/USDT | $7.13 | $897,057 | 00:00:07 31/10/2026 |
| 97 |  BitTap |
INJ/USDT | $7.13 | $862,331 | 00:00:17 31/10/2026 |
| 98 |  Binance TR |
INJ/TRY | $7.08 | $842,543 | 23:57:10 30/10/2026 |
| 99 | Biconomy.com |
INJ/USDT | $7.13 | $835,388 | 23:57:12 30/10/2026 |
| 100 |  CoinTR |
INJ/USDT | $7.13 | $826,366 | 23:57:11 30/10/2026 |
| 101 | BYDFi |
INJ/USDT | $7.13 | $812,779 | 23:57:11 30/10/2026 |
| 102 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,728 | 00:00:17 31/10/2026 |
| 103 |  BTSE |
INJ/USDT | $7.12 | $782,877 | 23:57:15 30/10/2026 |
| 104 |  BITmarkets |
INJ/USDT | $7.12 | $781,967 | 23:57:15 30/10/2026 |
| 105 |  TRAIEX |
INJ/USDT | $7.12 | $781,853 | 23:57:16 30/10/2026 |
| 106 | WhiteBIT |
INJ/USDC | $7.10 | $744,450 | 23:57:11 30/10/2026 |
| 107 |  PointPay |
INJ/USDT | $7.13 | $694,058 | 23:57:07 30/10/2026 |
| 108 | Phemex |
INJ/USDT | $7.14 | $685,941 | 23:57:09 30/10/2026 |
| 109 | WhiteBIT |
INJ/TRY | $7.14 | $650,699 | 23:57:11 30/10/2026 |
| 110 | Pionex |
INJ/USDT | $7.13 | $647,482 | 23:57:12 30/10/2026 |
| 111 | EasiCoin |
INJ/USDT | $7.13 | $644,163 | 00:00:11 31/10/2026 |
| 112 | BingX |
INJ/USDT | $7.13 | $600,212 | 23:45:07 30/10/2026 |
| 113 |  Picol |
INJ/USDT | $7.14 | $570,359 | 00:00:08 31/10/2026 |
| 114 |  4E |
INJ/USDT | $7.13 | $554,360 | 23:57:15 30/10/2026 |
| 115 | Bitbaby |
INJ/USDT | $7.13 | $546,501 | 23:57:09 30/10/2026 |
| 116 | Bitunix |
INJ/USDT | $7.13 | $520,075 | 23:45:09 30/10/2026 |
| 117 | OKX |
INJ/USDC | $7.13 | $516,029 | 23:56:24 30/10/2026 |
| 118 |  TxFlow |
INJ/USDC | $7.13 | $506,094 | 23:58:05 30/10/2026 |
| 119 |  Bithumb |
INJ/KRW | $7.21 | $467,330 | 23:59:23 30/10/2026 |
| 120 | TRAIEX |
INJ/USDT | $7.13 | $449,040 | 23:57:09 30/10/2026 |
| 121 | Bitrue |
INJ/USDT | $7.15 | $440,951 | 23:57:09 30/10/2026 |
| 122 |  Paribu |
INJ/TRY | $7.12 | $409,970 | 23:59:53 30/10/2026 |
| 123 |  BtcTurk | Kripto |
INJ/TRY | $7.12 | $389,112 | 23:59:23 30/10/2026 |
| 124 | KCEX |
INJ/USDT | $7.13 | $388,346 | 23:57:10 30/10/2026 |
| 125 |  Revolut (UK) |
INJ/USD | $7.15 | $374,440 | 23:57:08 30/10/2026 |
| 126 |  Crypto.com Exchange |
INJ/USD | $7.13 | $374,275 | 23:57:10 30/10/2026 |
| 127 |  LeveX |
INJ/USDT | $7.12 | $372,962 | 00:00:16 31/10/2026 |
| 128 |  Nonkyc.io Exchange |
INJ/USDT | $7.16 | $357,268 | 23:51:08 30/10/2026 |
| 129 | Revolut (UK) |
INJ/EUR | $7.09 | $348,353 | 23:57:08 30/10/2026 |
| 130 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $325,179 | 22:48:11 30/10/2026 |
| 131 |  Variational |
INJ/USDC | $7.11 | $314,168 | 00:00:17 31/10/2026 |
| 132 | Biconomy.com |
INJ/USDC | $7.13 | $294,074 | 23:57:12 30/10/2026 |
| 133 |  Coinstore |
INJ/USDT | $7.12 | $276,254 | 23:51:07 30/10/2026 |
| 134 | BtcTurk | Kripto |
INJ/USDT | $7.13 | $275,627 | 23:59:53 30/10/2026 |
| 135 | WhiteBIT |
INJ/EUR | $7.14 | $272,215 | 23:57:11 30/10/2026 |
| 136 | Crypto.com Exchange |
INJ/USDT | $7.12 | $268,893 | 23:57:10 30/10/2026 |
| 137 |  SunX |
INJ/USDT | $7.12 | $256,287 | 00:00:19 31/10/2026 |
| 138 |  Meteora DLMM |
INJ/USDC | $7.12 | $241,315 | 23:54:41 30/10/2026 |
| 139 |  Coincall |
INJ/USD | $7.12 | $233,979 | 00:00:15 31/10/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $7.12 | $227,113 | 00:00:17 31/10/2026 |
| 141 |  Binance TH |
INJ/USDT | $7.13 | $209,496 | 23:57:11 30/10/2026 |
| 142 | Gate |
INJ/USDC | $7.12 | $208,872 | 23:56:24 30/10/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,226.68 | $200,506 | 23:41:47 30/10/2026 |
| 144 |  Raydium (CLMM) |
INJ/USDC | $7.06 | $184,669 | 23:56:22 30/10/2026 |
| 145 |  Extended |
INJ/USD | $7.07 | $175,412 | 00:00:16 31/10/2026 |
| 146 | Binance |
INJ/BTC | $7.14 | $172,111 | 23:56:42 30/10/2026 |
| 147 |  PrimeXBT |
INJ/USDT | $7.12 | $169,973 | 00:00:16 31/10/2026 |
| 148 |  Ulink |
INJ/USDT | $7.14 | $161,713 | 00:00:27 31/10/2026 |
| 149 | MEXC |
INJ/USDC | $7.13 | $154,678 | 23:57:16 30/10/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $7.12 | $149,191 | 23:59:53 30/10/2026 |
| 151 |  Bybit EU |
INJ/USDC | $7.16 | $133,521 | 00:00:09 31/10/2026 |
| 152 |  AlphaX |
INJ/USDT | $7.13 | $122,670 | 23:57:17 30/10/2026 |
| 153 | CoinTR |
INJ/TRY | $7.08 | $119,640 | 23:57:11 30/10/2026 |
| 154 | LeveX |
INJ/USDT | $7.13 | $100,685 | 23:57:08 30/10/2026 |
| 155 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.12 | $96,997.19 | 23:46:18 30/10/2026 |
| 156 | Aivora Exchange |
INJ/USDT | $3.00 | $87,361.19 | 00:00:10 31/10/2026 |
| 157 | Binance |
INJ/FDUSD | $7.14 | $87,195.61 | 23:56:42 30/10/2026 |
| 158 | Bitcastle |
INJ/USDT | $7.13 | $81,861.24 | 23:57:10 30/10/2026 |
| 159 | Koinbay |
INJ/USDT | $7.14 | $70,116.60 | 23:54:09 30/10/2026 |
| 160 | BITmarkets |
INJ/USD | $7.14 | $69,119.03 | 23:57:09 30/10/2026 |
| 161 |  WOO X |
INJ/USDT | $7.13 | $67,005.69 | 23:57:15 30/10/2026 |
| 162 |  ChangeNOW |
INJ/BTC | $7.23 | $64,240.83 | 00:00:08 31/10/2026 |
| 163 | MEXC |
INJ/USDC | $7.14 | $62,841.26 | 23:54:07 30/10/2026 |
| 164 | Cofinex |
INJ/USDT | $7.15 | $62,104.25 | 00:00:08 31/10/2026 |
| 165 |  CoinDCX |
INJ/INR | $7.60 | $59,677.66 | 23:57:09 30/10/2026 |
| 166 |  Deepcoin |
INJ/USDT | $7.13 | $56,838.64 | 23:57:07 30/10/2026 |
| 167 | BVOX |
INJ/USDT | $7.12 | $56,653.32 | 23:57:10 30/10/2026 |
| 168 |  Orderly |
INJ/USDC | $7.10 | $52,525.11 | 00:00:16 31/10/2026 |
| 169 |  MemeMax |
INJ/USDC | $7.12 | $52,525.11 | 00:00:16 31/10/2026 |
| 170 |  Orion (BSC) |
USDT/INJ | $0.9914 | $49,926.74 | 23:42:04 30/10/2026 |
| 171 | Meteora DLMM |
INJ/SOL | $7.08 | $48,715.84 | 23:47:24 30/10/2026 |
| 172 | Revolut (UK) |
INJ/GBP | $7.12 | $46,912.42 | 23:57:08 30/10/2026 |
| 173 |  Bitkub |
INJ/THB | $7.11 | $46,410.53 | 23:57:11 30/10/2026 |
| 174 |  Bitfinex |
INJ/USDT | $7.10 | $44,059.56 | 23:57:15 30/10/2026 |
| 175 | OKX |
INJ/EUR | $7.12 | $43,554.62 | 23:56:24 30/10/2026 |
| 176 |  ZKE |
INJ/USDT | $7.13 | $43,258.82 | 23:57:12 30/10/2026 |
| 177 | TRAIEX |
INJ/USDC | $7.15 | $37,826.27 | 00:00:07 31/10/2026 |
| 178 |  ApeX Omni |
INJ/USDT | $7.12 | $36,434.55 | 00:00:15 31/10/2026 |
| 179 |  Flipster |
INJ/USDT | $7.12 | $36,371.18 | 23:57:17 30/10/2026 |
| 180 |  Gemini |
INJ/USD | $7.12 | $34,961.17 | 23:59:54 30/10/2026 |
| 181 |  Fillx |
INJ/USDC | $7.10 | $34,486.67 | 00:00:16 31/10/2026 |
| 182 |  BiFinance |
INJ/USDT | $7.13 | $33,819.08 | 23:57:08 30/10/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $7.06 | $33,418.01 | 23:57:08 30/10/2026 |
| 184 |  BitxEX |
INJ/USDT | $7.13 | $30,930.72 | 23:57:17 30/10/2026 |
| 185 |  Koinpark |
INJ/USDT | $7.13 | $30,129.74 | 00:00:08 31/10/2026 |
| 186 | Crypto.com Exchange |
INJ/USD | $7.14 | $29,408.65 | 23:36:20 30/10/2026 |
| 187 |  Tebbit |
INJ/USDT | $7.13 | $29,279.60 | 00:00:17 31/10/2026 |
| 188 | Bybit |
INJ/USDC | $7.12 | $29,217.41 | 23:54:09 30/10/2026 |
| 189 |  Tokocrypto |
INJ/USDT | $7.13 | $28,616.73 | 23:57:11 30/10/2026 |
| 190 |  Binance.US |
INJ/USDT | $7.14 | $25,447.45 | 23:59:53 30/10/2026 |
| 191 | BITmarkets |
INJ/USDT | $7.13 | $19,421.24 | 23:57:09 30/10/2026 |
| 192 | BTSE |
INJ/USDT | $7.13 | $19,394.45 | 23:57:10 30/10/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,230.20 | $17,552.88 | 23:35:23 30/10/2026 |
| 194 |  Bitcoiva |
INJ/USDT | $7.13 | $17,518.91 | 23:57:09 30/10/2026 |
| 195 | Helix |
INJ/USDT | $7.14 | $16,212.64 | 23:57:08 30/10/2026 |
| 196 | KuCoin |
INJ/BTC | $7.08 | $14,682.68 | 23:56:23 30/10/2026 |
| 197 |  TRIV |
INJ/IDR | $7.16 | $14,559.41 | 00:00:12 31/10/2026 |
| 198 | TRIV |
INJ/USDT | $7.14 | $14,559.33 | 00:00:12 31/10/2026 |
| 199 | PointPay |
INJ/USDC | $7.12 | $14,455.41 | 23:57:07 30/10/2026 |
| 200 |  XBO.com |
INJ/USDT | $7.14 | $14,426.29 | 23:57:09 30/10/2026 |
| 201 | Meteora DLMM |
INJ/SOL | $7.17 | $14,295.12 | 22:34:26 30/10/2026 |
| 202 | KuCoin |
INJ/USDC | $7.11 | $13,854.33 | 23:56:23 30/10/2026 |
| 203 | BYDFi |
INJ/USDC | $7.12 | $13,637.29 | 23:57:11 30/10/2026 |
| 204 | CoinDCX |
INJ/USDT | $7.12 | $13,159.79 | 23:57:09 30/10/2026 |
| 205 |  Kanga Exchange |
INJ/USDC | $7.13 | $11,884.52 | 00:00:08 31/10/2026 |
| 206 | Kanga Exchange |
INJ/USDT | $7.12 | $11,044.20 | 00:00:08 31/10/2026 |
| 207 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.04 | $10,573.21 | 22:58:20 30/10/2026 |
| 208 |  Kinesis Money |
INJ/C1USD | $7.28 | $10,262.82 | 00:00:12 31/10/2026 |
| 209 |  Osmosis |
USDC/INJ | $0.9981 | $8,847.37 | 23:59:10 30/10/2026 |
| 210 |  Aevo |
INJ/USD | $7.13 | $8,252.74 | 00:00:16 31/10/2026 |
| 211 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.04 | $7,927.12 | 22:58:20 30/10/2026 |
| 212 |  Dojoswap |
INJ/USDT | $7.12 | $6,546.23 | 23:55:38 30/10/2026 |
| 213 |  dYdX v4 |
INJ/USD | $7.25 | $6,403.12 | 00:01:19 31/10/2026 |
| 214 |  Ndax |
INJ/CAD | $7.17 | $5,599.88 | 00:00:08 31/10/2026 |
| 215 |  CoinJar |
INJ/USDC | $7.28 | $5,539.57 | 23:57:34 30/10/2026 |
| 216 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.56 | $4,967.59 | 23:27:59 30/10/2026 |
| 217 | CoinJar |
INJ/USD | $7.89 | $4,595.46 | 23:57:34 30/10/2026 |
| 218 |  Bitlo |
INJ/TRY | $7.09 | $4,006.54 | 23:54:08 30/10/2026 |
| 219 | Osmosis |
INJ/OSMO | $7.07 | $3,686.73 | 23:59:36 30/10/2026 |
| 220 |  Indodax |
INJ/IDR | $7.73 | $3,065.35 | 23:59:24 30/10/2026 |
| 221 |  Uniswap v2 |
WETH/INJ | $2,229.34 | $2,806.34 | 21:39:23 30/10/2026 |
| 222 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,237.30 | $2,232.09 | 22:58:20 30/10/2026 |
| 223 | Koinpark |
INJ/INR | $7.63 | $1,681.45 | 00:00:08 31/10/2026 |
| 224 | BITmarkets |
INJ/USDC | $7.12 | $1,628.19 | 23:57:09 30/10/2026 |
| 225 |  Astroport (Injective) |
USDT/INJ | $0.9885 | $1,480.49 | 23:34:32 30/10/2026 |
| 226 |  ZebPay |
INJ/INR | $7.66 | $1,270.71 | 23:57:09 30/10/2026 |
| 227 |  Digital X |
INJ/KRW | $7.36 | $1,131.38 | 23:57:09 30/10/2026 |
| 228 | Helix |
ZIG/INJ | $0.03970 | $964.10 | 23:57:08 30/10/2026 |
| 229 | Bitstamp by Robinhood |
INJ/EUR | $7.12 | $953.40 | 23:59:53 30/10/2026 |
| 230 |  SushiSwap (Ethereum) |
WETH/INJ | $2,220.48 | $922.23 | 21:50:11 30/10/2026 |
| 231 | Helix |
HDRO/INJ | $0.001028 | $844.44 | 23:57:08 30/10/2026 |
| 232 |  Foxbit |
INJ/BRL | $7.07 | $400.26 | 23:48:07 30/10/2026 |
| 233 | CoinJar |
INJ/AUD | $7.53 | $395.55 | 23:57:34 30/10/2026 |
| 234 | BITmarkets |
INJ/IDR | $7.14 | $390.03 | 23:57:09 30/10/2026 |
| 235 | WOO X |
INJ/USDT | $7.13 | $356.65 | 23:57:12 30/10/2026 |
| 236 | Dojoswap |
NINJA/INJ | $0.0005769 | $228.08 | 22:37:04 30/10/2026 |
| 237 | Upbit |
INJ/BTC | $7.26 | $69.43 | 23:56:53 30/10/2026 |
| 238 |  Bitazza |
INJ/USDT | $7.06 | $59.27 | 00:00:12 31/10/2026 |
| 239 | Bitazza |
INJ/THB | $7.06 | $59.22 | 00:00:12 31/10/2026 |
| 240 |  Raydium (CPMM) |
INJ/SOL | $6.90 | $34.82 | 23:53:48 30/10/2026 |
| 241 | Helix |
NINJA/INJ | $0.0005784 | $28.84 | 23:57:08 30/10/2026 |
| 242 |  CEX.IO |
INJ/USDT | $7.11 | $25.44 | 23:48:12 30/10/2026 |
| 243 | CEX.IO |
INJ/USD | $7.13 | $25.10 | 23:48:12 30/10/2026 |
| 244 | CEX.IO |
INJ/USDC | $7.13 | $17.78 | 23:48:12 30/10/2026 |
| 245 | CEX.IO |
INJ/EUR | $7.16 | $16.63 | 23:48:12 30/10/2026 |
| 246 | Osmosis |
INJ/ISLM | $7.08 | $11.86 | 23:01:53 30/10/2026 |
| 247 |  WazirX |
INJ/INR | $9.35 | $10.66 | 00:00:08 31/10/2026 |
| 248 |  Giottus |
INJ/USDT | $7.13 | $8.77 | 23:57:07 30/10/2026 |
| 249 | Giottus |
INJ/INR | $7.85 | $7.85 | 23:57:07 30/10/2026 |
| 250 |  Coinone |
INJ/KRW | $7.71 | $7.50 | 23:59:23 30/10/2026 |
| 251 |  Unocoin |
INJ/INR | $11.58 | $2.78 | 00:00:07 31/10/2026 |
| 252 |  Poloniex |
INJ/USDT | $6.89 | $2.75 | 23:59:23 30/10/2026 |
| 253 |  HitBTC |
INJ/BTC | $8.43 | $0 | 23:57:08 30/10/2026 |
| 254 | HitBTC |
INJ/USDT | $7.75 | $0 | 23:57:08 30/10/2026 |
| 255 | HitBTC |
INJ/USDT | $8.07 | $0 | 23:57:15 30/10/2026 |
| 256 | Upbit |
INJ/USDT | $9.71 | $0 | 23:56:53 30/10/2026 |
| 257 | WazirX |
INJ/USDT | $7.94 | $0 | 00:00:08 31/10/2026 |
| 258 | CoinJar |
INJ/GBP | $7.90 | $0 | 23:57:34 30/10/2026 |
| 259 | Tokocrypto |
INJ/USDC | $7.11 | $0 | 23:57:11 30/10/2026 |
| 260 | Aster |
INJ/USD | $7.13 | $0 | 23:54:15 30/10/2026 |
| 261 |  Young Platform |
INJ/EUR | $7.14 | $0 | 23:57:10 30/10/2026 |
| 262 |  ADEN |
INJ/USDC | $7.10 | $0 | 00:01:00 31/10/2026 |
| 263 | ADEN |
INJ/USDT | $7.13 | $0 | 00:01:00 31/10/2026 |
| 264 |  Gate US |
INJ/USDT | $7.13 | $0 | 00:00:07 31/10/2026 |
| 265 | KTX |
INJ/USDT | $5.28 | $0 | 00:00:09 31/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 30/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,329,927 với tỷ giá $7.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.