Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.05 | $26,909,446 | 18:57:16 15/04/2026 | |
| 2 | INJ/USDT | $21.13 | $23,795,636 | 18:54:15 15/04/2026 | |
| 3 | INJ/USDT | $3.05 | $21,729,768 | 18:57:17 15/04/2026 | |
| 4 | INJ/USDT | $3.05 | $13,676,521 | 18:57:16 15/04/2026 | |
| 5 | INJ/USDT | $3.04 | $11,362,358 | 19:00:08 15/04/2026 | |
| 6 | INJ/USDT | $3.05 | $11,204,708 | 18:57:08 15/04/2026 | |
| 7 | INJ/USDT | $3.04 | $10,726,530 | 18:54:16 15/04/2026 | |
| 8 | INJ/USDT | $3.05 | $9,934,081 | 18:57:18 15/04/2026 | |
| 9 | INJ/USDT | $3.05 | $9,700,667 | 18:57:15 15/04/2026 | |
| 10 | INJ/USDT | $3.04 | $9,096,182 | 18:57:10 15/04/2026 | |
| 11 | INJ/USDT | $3.04 | $7,163,665 | 18:54:07 15/04/2026 | |
| 12 | INJ/USDT | $3.05 | $7,124,441 | 18:57:18 15/04/2026 | |
| 13 | INJ/USDT | $3.05 | $6,770,132 | 19:00:16 15/04/2026 | |
| 14 | INJ/USDT | $3.04 | $6,650,228 | 18:48:07 15/04/2026 | |
| 15 | INJ/USDT | $3.05 | $6,404,032 | 19:00:17 15/04/2026 | |
| 16 | INJ/USDT | $3.04 | $6,382,658 | 18:54:17 15/04/2026 | |
| 17 | INJ/USDT | $3.05 | $5,568,103 | 19:00:17 15/04/2026 | |
| 18 | INJ/USDT | $3.05 | $5,568,039 | 19:00:16 15/04/2026 | |
| 19 | INJ/USDT | $3.05 | $5,018,804 | 18:57:16 15/04/2026 | |
| 20 | INJ/USDT | $3.05 | $4,686,732 | 18:57:15 15/04/2026 | |
| 21 | INJ/USDT | $3.05 | $4,261,176 | 18:57:15 15/04/2026 | |
| 22 | INJ/USDT | $3.05 | $4,156,820 | 18:57:15 15/04/2026 | |
| 23 | INJ/USD | $3.05 | $4,015,634 | 19:00:15 15/04/2026 | |
| 24 | INJ/USDT | $3.05 | $4,013,463 | 19:00:15 15/04/2026 | |
| 25 | INJ/USDT | $3.04 | $3,563,731 | 18:54:16 15/04/2026 | |
| 26 | INJ/USDT | $3.05 | $3,544,574 | 18:57:15 15/04/2026 | |
| 27 | INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 | |
| 28 | INJ/USDT | $3.05 | $3,298,424 | 18:57:18 15/04/2026 | |
| 29 | INJ/USDT | $3.05 | $3,272,915 | 19:00:15 15/04/2026 | |
| 30 | INJ/USDT | $3.05 | $3,211,934 | 18:54:19 15/04/2026 | |
| 31 | INJ/USDT | $3.04 | $3,126,785 | 18:54:16 15/04/2026 | |
| 32 | INJ/USDT | $3.04 | $3,005,130 | 18:57:15 15/04/2026 | |
| 33 | INJ/USDT | $3.05 | $2,995,056 | 18:57:15 15/04/2026 | |
| 34 | INJ/USDT | $3.05 | $2,787,233 | 19:00:10 15/04/2026 | |
| 35 | INJ/USDT | $3.05 | $2,475,988 | 18:57:15 15/04/2026 | |
| 36 | INJ/USDT | $3.05 | $2,472,588 | 18:57:17 15/04/2026 | |
| 37 | INJ/USDT | $3.05 | $2,412,276 | 18:57:16 15/04/2026 | |
| 38 | INJ/USDT | $3.05 | $2,210,478 | 18:59:24 15/04/2026 | |
| 39 | INJ/USDT | $3.05 | $1,916,684 | 18:57:15 15/04/2026 | |
| 40 | INJ/USDT | $3.05 | $1,771,896 | 18:57:17 15/04/2026 | |
| 41 | INJ/USDT | $3.05 | $1,771,265 | 18:56:42 15/04/2026 | |
| 42 | INJ/USDT | $3.05 | $1,769,867 | 18:57:10 15/04/2026 | |
| 43 | INJ/USDT | $3.05 | $1,688,978 | 19:00:08 15/04/2026 | |
| 44 | INJ/USDT | $3.05 | $1,560,784 | 18:57:15 15/04/2026 | |
| 45 | INJ/USDT | $3.05 | $1,459,323 | 19:00:15 15/04/2026 | |
| 46 | INJ/USDT | $3.05 | $1,457,658 | 19:00:12 15/04/2026 | |
| 47 | INJ/USDT | $3.05 | $1,414,342 | 18:57:15 15/04/2026 | |
| 48 | INJ/USDT | $3.05 | $1,265,833 | 19:00:18 15/04/2026 | |
| 49 | INJ/USDT | $3.05 | $1,244,743 | 18:57:09 15/04/2026 | |
| 50 | INJ/USDT | $3.05 | $1,104,534 | 18:57:08 15/04/2026 | |
| 51 | INJ/USDT | $3.05 | $1,071,937 | 18:57:15 15/04/2026 | |
| 52 | INJ/USDT | $3.05 | $1,054,912 | 18:57:10 15/04/2026 | |
| 53 | INJ/USDT | $3.05 | $1,052,916 | 19:00:18 15/04/2026 | |
| 54 | INJ/USDT | $3.05 | $938,915 | 18:57:16 15/04/2026 | |
| 55 | INJ/USDT | $3.05 | $919,382 | 19:00:17 15/04/2026 | |
| 56 | INJ/USDT | $3.04 | $918,358 | 18:54:16 15/04/2026 | |
| 57 | INJ/USDT | $3.05 | $882,048 | 18:57:08 15/04/2026 | |
| 58 | INJ/USDT | $3.05 | $876,165 | 18:57:16 15/04/2026 | |
| 59 | INJ/USDT | $3.04 | $843,038 | 19:00:09 15/04/2026 | |
| 60 | INJ/USDT | $3.05 | $841,173 | 18:54:07 15/04/2026 | |
| 61 | INJ/USDT | $2.93 | $813,815 | 19:00:17 15/04/2026 | |
| 62 | INJ/USDT | $3.06 | $795,089 | 19:00:09 15/04/2026 | |
| 63 | INJ/USDT | $3.05 | $777,709 | 19:00:16 15/04/2026 | |
| 64 | INJ/USDT | $3.05 | $716,834 | 18:57:13 15/04/2026 | |
| 65 | INJ/USDT | $3.05 | $715,314 | 18:57:09 15/04/2026 | |
| 66 | INJ/USDT | $3.05 | $712,961 | 19:00:16 15/04/2026 | |
| 67 | INJ/USDT | $3.05 | $648,161 | 18:54:07 15/04/2026 | |
| 68 | INJ/USDT | $3.04 | $634,433 | 18:54:16 15/04/2026 | |
| 69 | INJ/USDT | $3.05 | $613,464 | 19:00:07 15/04/2026 | |
| 70 | INJ/USDT | $3.05 | $605,419 | 18:57:23 15/04/2026 | |
| 71 | INJ/USD | $3.05 | $590,182 | 19:00:11 15/04/2026 | |
| 72 | INJ/USDC | $3.05 | $585,122 | 19:00:16 15/04/2026 | |
| 73 | INJ/USDT | $3.05 | $570,959 | 18:57:12 15/04/2026 | |
| 74 | INJ/USD | $3.05 | $561,283 | 19:00:10 15/04/2026 | |
| 75 | INJ/USD | $3.05 | $553,898 | 18:57:26 15/04/2026 | |
| 76 | INJ/USDT | $3.05 | $529,719 | 19:00:10 15/04/2026 | |
| 77 | INJ/USDT | $3.05 | $528,200 | 18:57:11 15/04/2026 | |
| 78 | INJ/USDT | $3.05 | $508,753 | 19:00:11 15/04/2026 | |
| 79 | INJ/USDT | $3.05 | $503,101 | 18:48:11 15/04/2026 | |
| 80 | INJ/USDC | $3.05 | $501,621 | 18:56:55 15/04/2026 | |
| 81 | INJ/USDT | $3.04 | $497,194 | 18:54:15 15/04/2026 | |
| 82 | INJ/USDC | $3.06 | $489,474 | 18:57:09 15/04/2026 | |
| 83 | INJ/USDT | $3.05 | $458,578 | 18:57:18 15/04/2026 | |
| 84 | INJ/USDT | $3.05 | $418,321 | 18:57:15 15/04/2026 | |
| 85 | INJ/KRW | $3.06 | $410,239 | 18:56:23 15/04/2026 | |
| 86 | INJ/USD | $3.05 | $386,063 | 18:57:00 15/04/2026 | |
| 87 | INJ/USDT | $3.05 | $370,494 | 18:57:14 15/04/2026 | |
| 88 | INJ/USDT | $3.05 | $361,889 | 19:00:11 15/04/2026 | |
| 89 | INJ/USDC | $3.05 | $361,787 | 18:57:08 15/04/2026 | |
| 90 | INJ/USD | $3.05 | $336,087 | 18:59:54 15/04/2026 | |
| 91 | INJ/USDT | $3.05 | $298,754 | 18:57:10 15/04/2026 | |
| 92 | INJ/USDT | $3.05 | $255,291 | 18:57:10 15/04/2026 | |
| 93 | INJ/USDT | $3.05 | $251,604 | 19:00:16 15/04/2026 | |
| 94 | INJ/USDT | $3.05 | $247,106 | 18:57:15 15/04/2026 | |
| 95 | INJ/USDT | $3.05 | $240,805 | 18:57:11 15/04/2026 | |
| 96 | INJ/USDT | $3.05 | $239,414 | 18:54:08 15/04/2026 | |
| 97 | INJ/USDT | $3.04 | $228,630 | 18:54:27 15/04/2026 | |
| 98 | INJ/USDT | $3.05 | $221,044 | 18:57:08 15/04/2026 | |
| 99 | INJ/USDT | $3.05 | $220,529 | 18:56:24 15/04/2026 | |
| 100 | INJ/USDT | $3.05 | $218,707 | 18:56:54 15/04/2026 | |
| 101 | INJ/USDT | $3.05 | $218,354 | 19:00:11 15/04/2026 | |
| 102 | INJ/USDT | $3.04 | $217,166 | 18:54:15 15/04/2026 | |
| 103 | INJ/USDT | $3.05 | $202,018 | 18:54:08 15/04/2026 | |
| 104 | INJ/USDT | $3.04 | $199,120 | 19:00:10 15/04/2026 | |
| 105 | INJ/USDT | $3.05 | $198,473 | 18:57:16 15/04/2026 | |
| 106 | INJ/USDT | $3.05 | $192,261 | 18:54:08 15/04/2026 | |
| 107 | INJ/TRY | $3.04 | $180,079 | 18:56:23 15/04/2026 | |
| 108 | INJ/USDT | $3.05 | $165,559 | 18:57:08 15/04/2026 | |
| 109 | INJ/USDT | $3.05 | $165,313 | 18:57:16 15/04/2026 | |
| 110 | INJ/USDT | $3.05 | $152,709 | 18:57:08 15/04/2026 | |
| 111 | INJ/USDT | $3.05 | $150,736 | 19:00:16 15/04/2026 | |
| 112 | INJ/USDT | $3.05 | $142,939 | 19:00:09 15/04/2026 | |
| 113 | INJ/USDT | $3.05 | $142,930 | 18:54:07 15/04/2026 | |
| 114 | INJ/USDT | $3.05 | $139,090 | 18:57:12 15/04/2026 | |
| 115 | INJ/USDT | $3.05 | $138,694 | 19:00:11 15/04/2026 | |
| 116 | INJ/USDC | $3.05 | $137,941 | 18:57:08 15/04/2026 | |
| 117 | INJ/USDT | $3.05 | $134,236 | 18:54:07 15/04/2026 | |
| 118 | INJ/USDC | $3.05 | $127,389 | 18:54:07 15/04/2026 | |
| 119 | INJ/TRY | $3.05 | $123,793 | 18:56:55 15/04/2026 | |
| 120 | INJ/USDT | $3.05 | $120,586 | 19:00:10 15/04/2026 | |
| 121 | INJ/USDT | $3.05 | $119,074 | 18:57:10 15/04/2026 | |
| 122 | INJ/USDT | $3.05 | $117,274 | 18:56:23 15/04/2026 | |
| 123 | INJ/TRY | $3.05 | $116,683 | 18:57:08 15/04/2026 | |
| 124 | INJ/USDT | $3.05 | $111,615 | 19:00:10 15/04/2026 | |
| 125 | INJ/USDC | $3.05 | $109,095 | 18:54:16 15/04/2026 | |
| 126 | INJ/TRY | $3.04 | $104,352 | 19:00:09 15/04/2026 | |
| 127 | INJ/EUR | $3.05 | $104,265 | 18:57:08 15/04/2026 | |
| 128 | INJ/EUR | $3.05 | $100,949 | 18:59:54 15/04/2026 | |
| 129 | INJ/EUR | $3.05 | $99,332.91 | 18:57:10 15/04/2026 | |
| 130 | INJ/USDT | $3.05 | $97,802.05 | 18:57:09 15/04/2026 | |
| 131 | INJ/USDT | $3.05 | $96,820.86 | 18:54:18 15/04/2026 | |
| 132 | INJ/USDT | $3.05 | $95,764.62 | 19:00:25 15/04/2026 | |
| 133 | INJ/TRY | $3.05 | $93,665.71 | 18:57:09 15/04/2026 | |
| 134 | INJ/USDT | $3.05 | $88,943.71 | 18:54:09 15/04/2026 | |
| 135 | INJ/KRW | $3.06 | $88,233.11 | 18:59:54 15/04/2026 | |
| 136 | INJ/USDT | $3.00 | $87,480.22 | 19:00:11 15/04/2026 | |
| 137 | INJ/USDT | $3.05 | $82,223.45 | 18:57:07 15/04/2026 | |
| 138 | INJ/USDT | $3.05 | $72,432.88 | 18:57:07 15/04/2026 | |
| 139 | INJ/USDT | $3.05 | $70,494.73 | 18:57:08 15/04/2026 | |
| 140 | INJ/USDT | $3.05 | $69,823.36 | 18:57:07 15/04/2026 | |
| 141 | INJ/USDT | $3.06 | $69,567.66 | 19:00:10 15/04/2026 | |
| 142 | INJ/EUR | $3.04 | $69,078.32 | 18:57:10 15/04/2026 | |
| 143 | INJ/USDT | $3.05 | $67,902.76 | 19:00:16 15/04/2026 | |
| 144 | INJ/USDT | $3.05 | $63,772.04 | 18:57:09 15/04/2026 | |
| 145 | INJ/USDT | $3.05 | $62,860.21 | 18:57:11 15/04/2026 | |
| 146 | INJ/USDT | $3.05 | $61,234.11 | 19:00:12 15/04/2026 | |
| 147 | INJ/USDC | $3.06 | $57,056.68 | 19:00:10 15/04/2026 | |
| 148 | INJ/USDC | $3.06 | $57,053.94 | 19:00:11 15/04/2026 | |
| 149 | INJ/USDT | $3.06 | $54,713.47 | 18:57:10 15/04/2026 | |
| 150 | INJ/USDT | $3.04 | $52,055.98 | 18:54:10 15/04/2026 | |
| 151 | INJ/USDT | $3.05 | $51,649.89 | 19:00:10 15/04/2026 | |
| 152 | INJ/USDT | $3.05 | $51,052.73 | 18:59:23 15/04/2026 | |
| 153 | INJ/USDT | $3.05 | $49,367.53 | 18:57:16 15/04/2026 | |
| 154 | INJ/USDT | $3.05 | $48,761.92 | 19:00:18 15/04/2026 | |
| 155 | INJ/USDT | $3.05 | $46,571.96 | 18:54:07 15/04/2026 | |
| 156 | INJ/USDT | $3.05 | $45,563.71 | 18:57:10 15/04/2026 | |
| 157 | INJ/USDT | $3.05 | $45,348.00 | 19:00:12 15/04/2026 | |
| 158 | INJ/USDT | $3.05 | $42,278.93 | 18:57:10 15/04/2026 | |
| 159 | INJ/TRY | $3.05 | $41,696.03 | 18:58:54 15/04/2026 | |
| 160 | INJ/USDT | $3.04 | $40,422.41 | 19:00:09 15/04/2026 | |
| 161 | INJ/USDT | $3.05 | $40,071.29 | 19:00:10 15/04/2026 | |
| 162 | INJ/USDT | $3.05 | $34,042.59 | 19:00:20 15/04/2026 | |
| 163 | INJ/USDT | $3.05 | $33,556.47 | 18:51:09 15/04/2026 | |
| 164 | INJ/USDT | $3.05 | $32,434.07 | 18:57:10 15/04/2026 | |
| 165 | INJ/USDT | $3.04 | $30,036.32 | 18:58:54 15/04/2026 | |
| 166 | INJ/USDC | $3.05 | $28,488.05 | 19:00:10 15/04/2026 | |
| 167 | INJ/FDUSD | $3.05 | $26,609.11 | 18:56:55 15/04/2026 | |
| 168 | USDC/INJ | $0.9990 | $25,594.71 | 18:51:31 15/04/2026 | |
| 169 | INJ/GUSD | $3.05 | $24,464.80 | 18:59:54 15/04/2026 | |
| 170 | INJ/USD | $3.05 | $24,464.80 | 18:59:54 15/04/2026 | |
| 171 | INJ/USDC | $3.05 | $24,464.80 | 18:59:54 15/04/2026 | |
| 172 | INJ/USDT | $3.05 | $23,428.99 | 19:00:09 15/04/2026 | |
| 173 | INJ/USDT | $3.05 | $22,440.28 | 19:00:19 15/04/2026 | |
| 174 | INJ/USD | $3.05 | $22,403.90 | 19:00:16 15/04/2026 | |
| 175 | INJ/USDT | $3.05 | $21,729.53 | 19:00:16 15/04/2026 | |
| 176 | WETH/INJ | $2,336.92 | $20,394.10 | 18:49:11 15/04/2026 | |
| 177 | INJ/USD | $3.05 | $20,252.37 | 18:59:53 15/04/2026 | |
| 178 | INJ/USDT | $3.04 | $19,698.92 | 19:00:09 15/04/2026 | |
| 179 | INJ/USDT | $3.05 | $19,287.22 | 18:57:07 15/04/2026 | |
| 180 | INJ/USDT | $3.04 | $19,248.89 | 19:00:09 15/04/2026 | |
| 181 | INJ/USDT | $3.05 | $17,112.18 | 19:00:09 15/04/2026 | |
| 182 | INJ/USDC | $3.05 | $16,852.83 | 19:00:09 15/04/2026 | |
| 183 | INJ/USDT | $3.04 | $16,820.51 | 18:54:16 15/04/2026 | |
| 184 | INJ/USDC | $3.05 | $15,530.63 | 18:56:54 15/04/2026 | |
| 185 | INJ/USDT | $3.05 | $15,468.91 | 19:00:08 15/04/2026 | |
| 186 | INJ/WBNB | $3.06 | $14,849.74 | 18:52:55 15/04/2026 | |
| 187 | INJ/USDT | $3.05 | $14,846.88 | 18:54:15 15/04/2026 | |
| 188 | INJ/USDC | $3.05 | $14,126.04 | 19:00:16 15/04/2026 | |
| 189 | INJ/USDT | $3.05 | $12,673.53 | 19:00:16 15/04/2026 | |
| 190 | INJ/USDT | $3.04 | $10,508.08 | 18:54:11 15/04/2026 | |
| 191 | INJ/THB | $3.02 | $10,429.32 | 18:57:07 15/04/2026 | |
| 192 | INJ/BTC | $3.05 | $10,381.74 | 18:56:55 15/04/2026 | |
| 193 | INJ/USD | $3.05 | $10,199.55 | 18:57:10 15/04/2026 | |
| 194 | INJ/USDC | $3.04 | $9,754.69 | 18:54:08 15/04/2026 | |
| 195 | INJ/USDT | $2.97 | $9,615.00 | 19:00:11 15/04/2026 | |
| 196 | INJ/USDT | $3.05 | $5,204.72 | 18:57:10 15/04/2026 | |
| 197 | USDT/INJ | $1.00 | $4,672.78 | 18:50:43 15/04/2026 | |
| 198 | INJ/GUSD | $2.97 | $4,457.56 | 18:57:24 15/04/2026 | |
| 199 | INJ/USDC | $2.97 | $4,457.08 | 18:24:27 15/04/2026 | |
| 200 | INJ/INR | $3.16 | $4,095.60 | 18:57:08 15/04/2026 | |
| 201 | INJ/BTC | $3.03 | $3,846.74 | 19:00:08 15/04/2026 | |
| 202 | INJ/USDC | $3.02 | $3,808.51 | 18:56:23 15/04/2026 | |
| 203 | INJ/USDT | $3.05 | $3,210.14 | 18:54:10 15/04/2026 | |
| 204 | INJ/USDC | $3.05 | $2,656.58 | 18:59:23 15/04/2026 | |
| 205 | INJ/USDC | $3.05 | $2,237.81 | 18:57:09 15/04/2026 | |
| 206 | INJ/USDT | $3.05 | $2,154.69 | 19:00:16 15/04/2026 | |
| 207 | WETH/INJ | $2,339.32 | $1,794.92 | 18:49:11 15/04/2026 | |
| 208 | INJ/TRY | $3.05 | $1,548.27 | 19:00:10 15/04/2026 | |
| 209 | INJ/USDT | $3.05 | $1,479.34 | 19:00:10 15/04/2026 | |
| 210 | INJ/IDR | $3.06 | $1,380.28 | 19:00:13 15/04/2026 | |
| 211 | INJ/USDT | $3.05 | $1,380.27 | 19:00:13 15/04/2026 | |
| 212 | INJ/USDC | $3.04 | $1,279.14 | 18:54:08 15/04/2026 | |
| 213 | INJ/USDT | $3.05 | $1,262.94 | 19:00:16 15/04/2026 | |
| 214 | INJ/USDT | $3.05 | $1,240.81 | 18:57:08 15/04/2026 | |
| 215 | INJ/WBNB | $3.00 | $1,239.27 | 11:29:08 15/04/2026 | |
| 216 | INJ/IDR | $3.22 | $1,193.90 | 18:59:53 15/04/2026 | |
| 217 | INJ/EUR | $3.05 | $1,143.25 | 18:56:24 15/04/2026 | |
| 218 | INJ/WBNB | $3.00 | $875.61 | 11:29:08 15/04/2026 | |
| 219 | INJ/USDT | $3.05 | $856.23 | 18:57:18 15/04/2026 | |
| 220 | INJ/USDT | $3.05 | $799.97 | 18:46:25 15/04/2026 | |
| 221 | INJ/OSMO | $3.04 | $776.99 | 18:16:47 15/04/2026 | |
| 222 | ETH/INJ | $2,342.40 | $736.00 | 18:00:23 15/04/2026 | |
| 223 | INJ/USDT | $3.04 | $703.38 | 19:00:16 15/04/2026 | |
| 224 | INJ/USD | $2.97 | $664.33 | 19:00:15 15/04/2026 | |
| 225 | INJ/USDC | $3.04 | $639.68 | 18:54:07 15/04/2026 | |
| 226 | INJ/INR | $3.13 | $570.03 | 18:54:08 15/04/2026 | |
| 227 | INJ/BTC | $2.98 | $463.87 | 18:56:23 15/04/2026 | |
| 228 | INJ/USDT | $3.05 | $453.04 | 18:57:09 15/04/2026 | |
| 229 | INJ/BTC | $2.94 | $410.03 | 18:56:23 15/04/2026 | |
| 230 | INJ/KRW | $3.03 | $392.26 | 18:59:53 15/04/2026 | |
| 231 | INJ/THB | $2.98 | $343.07 | 19:00:09 15/04/2026 | |
| 232 | ETH/INJ | $2,338.26 | $334.81 | 18:49:04 15/04/2026 | |
| 233 | INJ/USD | $3.03 | $321.58 | 18:56:24 15/04/2026 | |
| 234 | INJ/EUR | $3.02 | $293.99 | 19:00:18 15/04/2026 | |
| 235 | INJ/USDC | $2.99 | $236.84 | 18:56:24 15/04/2026 | |
| 236 | HDRO/INJ | $0.0008177 | $204.25 | 18:57:11 15/04/2026 | |
| 237 | USDT/INJ | $1.00 | $189.91 | 19:02:25 15/04/2026 | |
| 238 | INJ/INR | $3.14 | $172.43 | 18:54:10 15/04/2026 | |
| 239 | ZIG/INJ | $0.02935 | $147.61 | 18:57:11 15/04/2026 | |
| 240 | INJ/USDC | $3.06 | $142.51 | 18:57:09 15/04/2026 | |
| 241 | INJ/USDT | $2.95 | $134.20 | 18:56:54 15/04/2026 | |
| 242 | INJ/USDT | $2.98 | $90.55 | 19:00:09 15/04/2026 | |
| 243 | INJ/CAD | $3.11 | $90.35 | 19:00:08 15/04/2026 | |
| 244 | INJ/USD | $3.05 | $87.31 | 18:57:17 15/04/2026 | |
| 245 | WETH/INJ | $2,339.89 | $76.58 | 18:49:11 15/04/2026 | |
| 246 | INJ/BRL | $3.05 | $75.27 | 19:00:09 15/04/2026 | |
| 247 | INJ/INR | $3.01 | $71.20 | 19:00:09 15/04/2026 | |
| 248 | WETH/INJ | $2,348.46 | $50.37 | 17:28:59 15/04/2026 | |
| 249 | INJ/INR | $11.65 | $38.49 | 19:00:09 15/04/2026 | |
| 250 | INJ/USDT | $3.05 | $25.12 | 18:57:09 15/04/2026 | |
| 251 | INJ/EUR | $3.06 | $23.54 | 18:57:09 15/04/2026 | |
| 252 | INJ/EUR | $3.50 | $22.55 | 18:59:23 15/04/2026 | |
| 253 | INJ/USD | $3.06 | $22.20 | 18:57:09 15/04/2026 | |
| 254 | INJ/USDC | $3.06 | $18.34 | 18:57:09 15/04/2026 | |
| 255 | INJ/PLN | $2.50 | $13.87 | 19:00:14 15/04/2026 | |
| 256 | INJ/AUSD | $3.02 | $4.97 | 18:57:11 15/04/2026 | |
| 257 | INJ/USDC | $2.77 | $2.77 | 19:00:14 15/04/2026 | |
| 258 | INJ/ISLM | $3.01 | $2.63 | 18:51:31 15/04/2026 | |
| 259 | NINJA/INJ | $0.0001842 | $1.13 | 01:01:13 15/04/2026 | |
| 260 | INJ/USDT | $2.38 | $0 | 18:54:23 15/04/2026 | |
| 261 | INJ/BTC | $3.16 | $0 | 18:57:08 15/04/2026 | |
| 262 | INJ/USDT | $3.01 | $0 | 18:57:08 15/04/2026 | |
| 263 | INJ/USDT | $3.20 | $0 | 19:00:18 15/04/2026 | |
| 264 | INJ/KRW | $2.95 | $0 | 18:57:10 15/04/2026 | |
| 265 | INJ/BRL | $2.95 | $0 | 18:54:07 15/04/2026 | |
| 266 | INJ/AUD | $3.06 | $0 | 19:00:35 15/04/2026 | |
| 267 | INJ/GBP | $3.07 | $0 | 19:00:35 15/04/2026 | |
| 268 | INJ/USD | $3.03 | $0 | 19:00:35 15/04/2026 | |
| 269 | INJ/USDC | $2.90 | $0 | 19:00:35 15/04/2026 | |
| 270 | INJ/IDR | $3.04 | $0 | 19:00:09 15/04/2026 | |
| 271 | INJ/USDT | $2.94 | $0 | 19:00:08 15/04/2026 | |
| 272 | INJ/INR | $3.07 | $0 | 18:45:12 15/04/2026 | |
| 273 | INJ/USDT | $3.04 | $0 | 18:45:12 15/04/2026 | |
| 274 | INJ/USDT | $3.05 | $0 | 18:54:10 15/04/2026 | |
| 275 | INJ/USD | $3.05 | $0 | 18:54:15 15/04/2026 | |
| 276 | INJ/USD | $3.02 | $0 | 19:01:23 15/04/2026 | |
| 277 | INJ/USD | $3.05 | $0 | 19:00:16 15/04/2026 | |
| 278 | INJ/USDC | $3.05 | $0 | 19:00:46 15/04/2026 | |
| 279 | INJ/USDT | $3.05 | $0 | 19:00:46 15/04/2026 | |
| 280 | INJ/USDT | $3.05 | $0 | 19:00:09 15/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 15/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,909,446 với tỷ giá $3.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.