Injective INJ
Xếp hạng #72
10:19:00 22/09/2026
Giá Injective (INJ)
$7.62 -1.48%
0.00008915 BTC
196,284 VND
Thấp: $7.62
Cao: $7.99
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.73 | $89,912,867 | 09:54:16 22/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.72 | $68,237,089 | 09:57:15 22/09/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.73 | $54,073,818 | 09:57:15 22/09/2026 |
| 4 |  FameEX |
INJ/USDT | $7.72 | $52,337,668 | 09:57:18 22/09/2026 |
| 5 |  LBank |
INJ/USDT | $7.73 | $48,155,278 | 09:57:17 22/09/2026 |
| 6 |  CoinW |
INJ/USDT | $7.73 | $41,405,714 | 09:57:17 22/09/2026 |
| 7 |  Tapbit |
INJ/USDT | $7.72 | $38,725,655 | 09:57:15 22/09/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.72 | $38,394,509 | 09:57:17 22/09/2026 |
| 9 |  Echobit |
INJ/USDT | $7.73 | $37,429,161 | 09:57:16 22/09/2026 |
| 10 |  Deepcoin |
INJ/USDT | $7.72 | $36,948,544 | 09:57:15 22/09/2026 |
| 11 |  BitradeX |
INJ/USDT | $7.73 | $35,292,929 | 10:00:18 22/09/2026 |
| 12 |  Bybit |
INJ/USDT | $7.74 | $30,292,345 | 09:54:16 22/09/2026 |
| 13 |  BlockFin |
INJ/USDT | $7.74 | $28,831,275 | 10:00:15 22/09/2026 |
| 14 |  BiKing |
INJ/USDT | $7.73 | $24,158,298 | 10:00:18 22/09/2026 |
| 15 |  WhiteBIT |
INJ/USDT | $7.73 | $21,096,312 | 09:57:07 22/09/2026 |
| 16 |  BingX |
INJ/USDT | $7.73 | $21,027,329 | 09:57:19 22/09/2026 |
| 17 |  MEXC |
INJ/USDT | $7.73 | $20,975,653 | 09:57:16 22/09/2026 |
| 18 | Binance |
INJ/USDT | $7.73 | $20,498,496 | 09:56:42 22/09/2026 |
| 19 |  BitDelta |
INJ/USDT | $7.73 | $18,606,815 | 09:54:10 22/09/2026 |
| 20 |  BVOX |
INJ/USDT | $7.81 | $18,393,770 | 09:48:15 22/09/2026 |
| 21 |  KuCoin |
INJ/USDT | $7.73 | $16,466,685 | 09:57:19 22/09/2026 |
| 22 |  YEX |
INJ/USDT | $6.77 | $13,781,466 | 08:57:16 19/09/2026 |
| 23 |  Websea |
INJ/USDT | $7.73 | $13,779,303 | 09:57:17 22/09/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $7.72 | $13,476,034 | 09:57:15 22/09/2026 |
| 25 |  COINSPACE |
INJ/USDT | $7.74 | $11,524,619 | 10:00:10 22/09/2026 |
| 26 |  Toobit |
INJ/USDT | $7.72 | $10,542,234 | 09:57:16 22/09/2026 |
| 27 |  SuperEx |
INJ/USDT | $7.74 | $10,488,759 | 09:54:11 22/09/2026 |
| 28 |  AstralX |
INJ/USDT | $7.74 | $10,411,029 | 10:00:10 22/09/2026 |
| 29 |  BTCC |
INJ/USDT | $7.74 | $10,243,881 | 09:57:08 22/09/2026 |
| 30 | WhiteBIT |
INJ/USDT | $7.71 | $10,178,876 | 09:57:15 22/09/2026 |
| 31 |  Blockfinex |
INJ/USDT | $7.74 | $9,951,035 | 10:00:15 22/09/2026 |
| 32 |  idax exchange |
INJ/USDT | $7.73 | $9,950,306 | 10:00:18 22/09/2026 |
| 33 |  Koinbay |
INJ/USDT | $7.73 | $9,889,378 | 09:57:16 22/09/2026 |
| 34 |  Cofinex |
INJ/USDT | $7.74 | $9,785,654 | 10:00:17 22/09/2026 |
| 35 |  Bitget |
INJ/USDT | $7.73 | $9,729,422 | 09:54:16 22/09/2026 |
| 36 |  Hotcoin |
INJ/USDT | $7.82 | $9,312,924 | 09:48:11 22/09/2026 |
| 37 |  XT.COM |
INJ/USDT | $7.73 | $9,274,983 | 09:57:43 22/09/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $7.73 | $9,221,086 | 09:57:16 22/09/2026 |
| 39 |  Zoomex |
INJ/USDT | $7.74 | $9,086,025 | 10:00:16 22/09/2026 |
| 40 |  YUBIT |
INJ/USDT | $7.72 | $8,903,374 | 09:57:09 22/09/2026 |
| 41 |  Hyperliquid |
INJ/USDC | $7.73 | $8,605,583 | 09:57:26 22/09/2026 |
| 42 | Hotcoin |
INJ/USDT | $7.72 | $8,324,749 | 09:57:18 22/09/2026 |
| 43 |  BitMart |
INJ/USDT | $7.73 | $8,031,127 | 10:03:15 22/09/2026 |
| 44 |  WOO X Pro |
INJ/USDT | $7.73 | $7,712,960 | 10:00:15 22/09/2026 |
| 45 |  OneBullEx |
INJ/USDT | $7.73 | $7,474,747 | 10:00:16 22/09/2026 |
| 46 | LBank |
INJ/USDT | $7.72 | $6,372,379 | 09:57:15 22/09/2026 |
| 47 |  BloFin |
INJ/USDT | $7.73 | $6,312,303 | 09:57:16 22/09/2026 |
| 48 |  WHXEX |
INJ/USDT | $5.76 | $6,145,354 | 08:45:16 18/09/2026 |
| 49 | MEXC |
INJ/USDT | $7.73 | $6,037,073 | 09:57:12 22/09/2026 |
| 50 |  AEGET |
INJ/USDT | $7.73 | $5,994,375 | 10:00:16 22/09/2026 |
| 51 | CoinW |
INJ/USDT | $7.73 | $5,986,423 | 09:57:11 22/09/2026 |
| 52 | Ourbit |
INJ/USDT | $7.72 | $5,931,812 | 09:57:08 22/09/2026 |
| 53 |  XXKK |
INJ/USDT | $7.74 | $5,884,773 | 10:00:08 22/09/2026 |
| 54 |  Bitbase |
INJ/USDT | $7.77 | $5,883,222 | 09:51:17 22/09/2026 |
| 55 |  KCEX |
INJ/USDT | $7.73 | $5,859,517 | 09:57:15 22/09/2026 |
| 56 |  BASEKX |
INJ/USDT | $7.74 | $5,659,114 | 10:00:16 22/09/2026 |
| 57 |  ASTX |
INJ/USDT | $7.74 | $5,632,332 | 10:00:17 22/09/2026 |
| 58 |  Bitunix |
INJ/USDT | $7.73 | $5,071,395 | 09:57:16 22/09/2026 |
| 59 |  Gate |
INJ/USDT | $7.72 | $4,967,872 | 09:57:20 22/09/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $7.72 | $4,962,429 | 09:56:59 22/09/2026 |
| 61 |  EasiCoin |
INJ/USDT | $7.74 | $4,846,561 | 10:00:17 22/09/2026 |
| 62 |  Bitbaby |
INJ/USDT | $7.72 | $4,786,504 | 09:57:16 22/09/2026 |
| 63 |  DigiFinex |
INJ/USDT | $7.69 | $4,524,905 | 10:00:11 22/09/2026 |
| 64 |  4E |
INJ/USDT | $7.73 | $4,430,054 | 09:57:15 22/09/2026 |
| 65 | Gate |
INJ/USDT | $7.73 | $4,286,157 | 09:56:25 22/09/2026 |
| 66 | KuCoin |
INJ/USDT | $7.75 | $4,224,070 | 09:59:23 22/09/2026 |
| 67 |  Kraken |
INJ/USD | $7.75 | $3,890,421 | 09:59:23 22/09/2026 |
| 68 |  BitGW Exchange |
INJ/USDT | $7.75 | $3,696,301 | 10:00:12 22/09/2026 |
| 69 | Bybit |
INJ/USDT | $7.73 | $3,667,689 | 09:54:08 22/09/2026 |
| 70 |  WEEX |
INJ/USDT | $7.73 | $3,640,932 | 09:57:08 22/09/2026 |
| 71 |  OKX |
INJ/USDT | $7.74 | $3,621,620 | 09:56:53 22/09/2026 |
| 72 |  Gems Trade |
INJ/USDT | $7.74 | $3,621,571 | 10:00:12 22/09/2026 |
| 73 | BlockFin |
INJ/USDT | $7.74 | $3,417,821 | 10:00:10 22/09/2026 |
| 74 | Websea |
INJ/USDT | $7.82 | $3,323,721 | 09:27:15 22/09/2026 |
| 75 | YUBIT |
INJ/USDT | $7.72 | $3,149,337 | 09:57:15 22/09/2026 |
| 76 |  Pionex |
INJ/USDT | $7.72 | $2,705,825 | 09:57:16 22/09/2026 |
| 77 | Binance |
INJ/USDC | $7.72 | $2,604,115 | 09:56:54 22/09/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $7.73 | $2,366,289 | 09:57:19 22/09/2026 |
| 79 | Toobit |
INJ/USDT | $7.73 | $2,188,243 | 09:57:12 22/09/2026 |
| 80 |  CoinMy |
INJ/USDT | $7.76 | $2,148,112 | 10:00:11 22/09/2026 |
| 81 |  BYDFi |
INJ/USDT | $7.73 | $2,058,056 | 10:00:16 22/09/2026 |
| 82 |  Bitrue |
INJ/USDT | $7.72 | $2,050,395 | 09:57:16 22/09/2026 |
| 83 | BiKing |
INJ/USDT | $7.74 | $2,048,187 | 10:00:12 22/09/2026 |
| 84 | ASTX |
INJ/USDT | $7.74 | $2,039,048 | 10:00:11 22/09/2026 |
| 85 | BloFin |
INJ/USDT | $7.73 | $2,014,961 | 09:57:10 22/09/2026 |
| 86 |  CEEX exchange |
INJ/USDT | $7.74 | $1,938,013 | 10:00:12 22/09/2026 |
| 87 | Bitbase |
INJ/USDT | $7.73 | $1,803,237 | 09:57:10 22/09/2026 |
| 88 | Binance |
INJ/TRY | $7.71 | $1,802,580 | 09:56:54 22/09/2026 |
| 89 |  Hibt |
INJ/USDT | $7.77 | $1,638,109 | 09:51:12 22/09/2026 |
| 90 | WhiteBIT |
INJ/USDC | $7.73 | $1,416,173 | 09:57:07 22/09/2026 |
| 91 |  CRMClick |
INJ/USDT | $7.68 | $1,385,688 | 09:57:07 22/09/2026 |
| 92 |  HTX |
INJ/USDT | $7.69 | $1,384,861 | 09:59:25 22/09/2026 |
| 93 |  Raydium (CLMM) |
INJ/USDC | $7.70 | $1,307,779 | 09:58:54 22/09/2026 |
| 94 |  Bitvavo |
INJ/EUR | $7.82 | $1,232,299 | 09:57:07 22/09/2026 |
| 95 | Bitget |
INJ/USDT | $7.74 | $1,218,576 | 09:56:54 22/09/2026 |
| 96 | CoinUp.io |
INJ/USDT | $7.73 | $1,137,095 | 09:57:08 22/09/2026 |
| 97 |  Bitcastle |
INJ/USDT | $7.73 | $1,134,414 | 10:00:18 22/09/2026 |
| 98 | Zoomex |
INJ/USDT | $7.74 | $1,101,562 | 10:00:10 22/09/2026 |
| 99 | AstralX |
INJ/USDT | $7.73 | $1,087,699 | 10:00:18 22/09/2026 |
| 100 | Biconomy.com |
INJ/USDT | $7.73 | $1,083,967 | 09:57:09 22/09/2026 |
| 101 | WEEX |
INJ/USDC | $7.72 | $1,083,806 | 09:57:08 22/09/2026 |
| 102 |  GroveX |
INJ/USDT | $7.74 | $1,073,203 | 10:00:10 22/09/2026 |
| 103 |  Binance TR |
INJ/TRY | $7.71 | $1,028,583 | 09:57:13 22/09/2026 |
| 104 | BYDFi |
INJ/USDT | $7.74 | $1,001,824 | 10:00:10 22/09/2026 |
| 105 | Bitbaby |
INJ/USDT | $7.74 | $950,406 | 10:00:18 22/09/2026 |
| 106 |  KTX |
INJ/USDT | $7.73 | $870,078 | 10:00:16 22/09/2026 |
| 107 |  Meteora DLMM |
INJ/USDC | $7.74 | $869,958 | 09:58:45 22/09/2026 |
| 108 | WhiteBIT |
INJ/TRY | $7.73 | $851,414 | 09:57:07 22/09/2026 |
| 109 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,516 | 10:00:17 22/09/2026 |
| 110 |  BitTap |
INJ/USDT | $7.73 | $810,224 | 10:00:16 22/09/2026 |
| 111 | Pionex |
INJ/USDT | $7.73 | $806,707 | 09:57:12 22/09/2026 |
| 112 | Kraken |
INJ/EUR | $7.74 | $800,317 | 09:59:54 22/09/2026 |
| 113 |  Bit2Me |
INJ/EUR | $7.74 | $785,215 | 09:57:08 22/09/2026 |
| 114 | YEX |
INJ/USDT | $6.59 | $752,069 | 17:27:09 18/09/2026 |
| 115 |  PointPay |
INJ/USDT | $7.73 | $731,332 | 09:57:10 22/09/2026 |
| 116 |  Picol |
INJ/USDT | $7.74 | $711,585 | 10:00:11 22/09/2026 |
| 117 | BingX |
INJ/USDT | $7.72 | $672,181 | 09:57:11 22/09/2026 |
| 118 |  Helix |
INJ/USDC | $7.74 | $649,950 | 10:00:11 22/09/2026 |
| 119 |  BtcTurk | Kripto |
INJ/TRY | $7.70 | $636,076 | 09:59:23 22/09/2026 |
| 120 |  B2Z Exchange |
INJ/USD | $7.74 | $635,377 | 10:00:15 22/09/2026 |
| 121 |  BTSE |
INJ/USDT | $7.72 | $634,751 | 09:57:16 22/09/2026 |
| 122 |  BITmarkets |
INJ/USDT | $7.73 | $605,232 | 10:00:15 22/09/2026 |
| 123 |  Phemex |
INJ/USDT | $7.74 | $598,322 | 09:57:12 22/09/2026 |
| 124 |  Coinbase International Exchange |
INJ/USDC | $7.77 | $577,844 | 10:03:16 22/09/2026 |
| 125 | WhiteBIT |
INJ/EUR | $7.72 | $561,115 | 09:57:07 22/09/2026 |
| 126 | Bitrue |
INJ/USDT | $7.73 | $543,493 | 09:57:09 22/09/2026 |
| 127 |  Upbit |
INJ/KRW | $7.74 | $510,894 | 09:56:53 22/09/2026 |
| 128 | OKX |
INJ/USDC | $7.73 | $504,491 | 09:56:24 22/09/2026 |
| 129 | EasiCoin |
INJ/USDT | $7.74 | $477,177 | 10:00:12 22/09/2026 |
| 130 |  Nonkyc.io Exchange |
INJ/USDT | $7.79 | $472,226 | 10:00:10 22/09/2026 |
| 131 | Bitunix |
INJ/USDT | $7.73 | $467,852 | 09:57:10 22/09/2026 |
| 132 | KCEX |
INJ/USDT | $7.73 | $466,872 | 09:57:10 22/09/2026 |
| 133 |  Coinstore |
INJ/USDT | $7.74 | $424,427 | 10:00:08 22/09/2026 |
| 134 |  Aster |
INJ/USDT | $7.82 | $413,177 | 09:54:15 22/09/2026 |
| 135 | BtcTurk | Kripto |
INJ/USDT | $7.74 | $411,046 | 09:59:23 22/09/2026 |
| 136 |  LeveX |
INJ/USDT | $7.74 | $379,505 | 10:00:16 22/09/2026 |
| 137 |  TxFlow |
INJ/USDC | $7.73 | $377,634 | 09:57:55 22/09/2026 |
| 138 |  Extended |
INJ/USD | $7.82 | $367,024 | 10:03:17 22/09/2026 |
| 139 | Biconomy.com |
INJ/USDC | $7.73 | $346,025 | 09:57:09 22/09/2026 |
| 140 |  Revolut X |
INJ/USD | $7.74 | $307,084 | 10:00:10 22/09/2026 |
| 141 |  Crypto.com Exchange |
INJ/USD | $7.73 | $285,870 | 09:57:07 22/09/2026 |
| 142 |  Bithumb |
INJ/KRW | $7.73 | $280,200 | 09:59:54 22/09/2026 |
| 143 |  CoinTR |
INJ/USDT | $7.75 | $275,154 | 09:57:08 22/09/2026 |
| 144 | Binance |
INJ/BTC | $7.75 | $273,914 | 09:56:42 22/09/2026 |
| 145 |  ApeX Omni |
INJ/USDT | $7.77 | $270,428 | 10:03:16 22/09/2026 |
| 146 | Revolut X |
INJ/EUR | $7.73 | $253,425 | 10:00:10 22/09/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $7.73 | $249,617 | 09:59:53 22/09/2026 |
| 148 |  Paribu |
INJ/TRY | $7.71 | $222,500 | 10:01:23 22/09/2026 |
| 149 |  Flipster |
INJ/USDT | $7.74 | $213,802 | 10:00:16 22/09/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $7.76 | $197,734 | 10:03:17 22/09/2026 |
| 151 |  Coincall |
INJ/USD | $7.76 | $188,892 | 10:03:15 22/09/2026 |
| 152 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9831 | $183,181 | 08:43:59 22/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,740.29 | $174,062 | 09:57:23 22/09/2026 |
| 154 |  SunX |
INJ/USDT | $7.74 | $172,851 | 10:00:19 22/09/2026 |
| 155 |  Variational |
INJ/USDC | $7.74 | $148,725 | 10:03:17 22/09/2026 |
| 156 | BITmarkets |
INJ/USD | $7.75 | $144,405 | 10:00:09 22/09/2026 |
| 157 | B2Z Exchange |
INJ/USD | $7.75 | $144,395 | 10:00:12 22/09/2026 |
| 158 | Gate |
INJ/USDC | $7.77 | $140,405 | 09:56:25 22/09/2026 |
| 159 |  Ulink |
INJ/USDT | $7.74 | $138,144 | 10:00:18 22/09/2026 |
| 160 |  Bitazza |
INJ/USDT | $7.87 | $127,161 | 10:00:09 22/09/2026 |
| 161 |  Bybit EU |
INJ/USDC | $7.82 | $115,954 | 09:51:08 22/09/2026 |
| 162 | Binance |
INJ/FDUSD | $7.77 | $109,983 | 09:56:42 22/09/2026 |
| 163 | MEXC |
INJ/USDC | $7.73 | $106,827 | 09:57:16 22/09/2026 |
| 164 |  Gemini |
INJ/USD | $7.72 | $104,659 | 09:59:53 22/09/2026 |
| 165 |  CoinEx |
INJ/USDT | $7.74 | $102,334 | 10:02:53 22/09/2026 |
| 166 | CoinTR |
INJ/TRY | $7.72 | $100,953 | 09:57:08 22/09/2026 |
| 167 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.70 | $96,670.75 | 09:59:07 22/09/2026 |
| 168 |  MemeMax |
INJ/USDC | $7.76 | $92,493.11 | 10:03:16 22/09/2026 |
| 169 |  Orderly |
INJ/USDC | $7.83 | $92,487.20 | 10:03:16 22/09/2026 |
| 170 | LeveX |
INJ/USDT | $7.74 | $89,055.03 | 10:00:08 22/09/2026 |
| 171 | Aivora Exchange |
INJ/USDT | $3.00 | $87,446.09 | 10:00:13 22/09/2026 |
| 172 | CoinEx |
INJ/USDT | $7.76 | $85,404.93 | 10:00:15 22/09/2026 |
| 173 | Bitcastle |
INJ/USDT | $7.74 | $85,317.10 | 10:00:12 22/09/2026 |
| 174 |  Koinpark |
INJ/USDT | $7.74 | $84,627.86 | 10:00:10 22/09/2026 |
| 175 |  PrimeXBT |
INJ/USDT | $7.76 | $79,191.76 | 10:03:16 22/09/2026 |
| 176 | OKX |
INJ/EUR | $7.74 | $75,024.73 | 09:56:24 22/09/2026 |
| 177 |  Binance TH |
INJ/USDT | $7.73 | $72,643.32 | 09:57:11 22/09/2026 |
| 178 | Koinbay |
INJ/USDT | $7.72 | $70,585.57 | 09:57:13 22/09/2026 |
| 179 |  Osmosis |
USDC/INJ | $1.00 | $67,515.63 | 09:53:11 22/09/2026 |
| 180 | MEXC |
INJ/USDC | $7.72 | $64,664.18 | 09:57:12 22/09/2026 |
| 181 |  WOO X |
INJ/USDT | $7.74 | $63,525.48 | 10:00:08 22/09/2026 |
| 182 | BVOX |
INJ/USDT | $7.78 | $61,481.74 | 09:57:14 22/09/2026 |
| 183 | Deepcoin |
INJ/USDT | $7.73 | $61,176.08 | 09:57:11 22/09/2026 |
| 184 | Cofinex |
INJ/USDT | $7.75 | $60,955.21 | 10:00:10 22/09/2026 |
| 185 |  AlphaX |
INJ/USDT | $7.74 | $55,632.41 | 10:00:16 22/09/2026 |
| 186 | Revolut X |
INJ/GBP | $7.74 | $51,627.88 | 10:00:10 22/09/2026 |
| 187 |  Blynex |
INJ/USDT | $7.75 | $48,028.82 | 10:00:12 22/09/2026 |
| 188 |  Orion (BSC) |
USDT/INJ | $0.9956 | $42,825.47 | 09:58:46 22/09/2026 |
| 189 |  ZKE |
INJ/USDT | $7.75 | $42,543.77 | 10:00:12 22/09/2026 |
| 190 | Meteora DLMM |
INJ/SOL | $7.75 | $36,908.61 | 09:07:59 22/09/2026 |
| 191 |  Binance.US |
INJ/USDT | $7.74 | $35,462.20 | 09:59:53 22/09/2026 |
| 192 | KuCoin |
INJ/USDC | $7.75 | $33,951.65 | 09:59:23 22/09/2026 |
| 193 |  BitxEX |
INJ/USDT | $7.73 | $33,009.78 | 10:00:18 22/09/2026 |
| 194 | Crypto.com Exchange |
INJ/USDT | $7.74 | $31,573.63 | 09:57:07 22/09/2026 |
| 195 |  CoinDCX |
INJ/INR | $8.09 | $30,846.04 | 09:57:10 22/09/2026 |
| 196 |  BiFinance |
INJ/USDT | $7.73 | $29,983.89 | 09:57:07 22/09/2026 |
| 197 |  Tokocrypto |
INJ/USDT | $7.73 | $26,271.27 | 09:57:08 22/09/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $7.80 | $24,116.55 | 10:00:07 22/09/2026 |
| 199 |  Deribit |
INJ/USDC | $7.84 | $23,892.96 | 09:01:00 22/09/2026 |
| 200 | WOO X |
INJ/USDT | $7.73 | $23,279.00 | 10:00:15 22/09/2026 |
| 201 | Bybit |
INJ/USDC | $7.80 | $21,601.88 | 09:54:08 22/09/2026 |
| 202 |  TRIV |
INJ/IDR | $7.74 | $21,128.32 | 09:57:28 22/09/2026 |
| 203 | TRIV |
INJ/USDT | $7.73 | $21,128.23 | 09:57:28 22/09/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,738.94 | $19,949.33 | 09:53:11 22/09/2026 |
| 205 |  Bitcoiva |
INJ/USDT | $7.72 | $19,694.74 | 10:00:12 22/09/2026 |
| 206 |  Ndax |
INJ/CAD | $7.76 | $18,878.68 | 10:00:08 22/09/2026 |
| 207 | B2Z Exchange |
INJ/USDT | $7.74 | $18,298.34 | 10:00:12 22/09/2026 |
| 208 | BITmarkets |
INJ/USDT | $7.74 | $18,297.20 | 10:00:09 22/09/2026 |
| 209 | BTSE |
INJ/USDT | $7.82 | $18,122.40 | 09:45:11 22/09/2026 |
| 210 |  dYdX v4 |
INJ/USD | $7.78 | $17,154.26 | 10:04:17 22/09/2026 |
| 211 | Helix |
INJ/USDT | $7.83 | $15,286.82 | 10:00:11 22/09/2026 |
| 212 |  XBO.com |
INJ/USDT | $7.74 | $14,360.55 | 10:00:12 22/09/2026 |
| 213 | BYDFi |
INJ/USDC | $7.74 | $14,005.91 | 10:00:10 22/09/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $7.79 | $12,749.44 | 09:09:26 22/09/2026 |
| 215 |  Bitkub |
INJ/THB | $8.06 | $12,561.07 | 09:57:11 22/09/2026 |
| 216 | KuCoin |
INJ/BTC | $7.74 | $11,745.55 | 09:59:23 22/09/2026 |
| 217 | PointPay |
INJ/USDC | $7.80 | $10,792.13 | 09:57:10 22/09/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.64 | $8,849.94 | 09:56:41 22/09/2026 |
| 219 | CoinEx |
INJ/USDC | $7.75 | $8,675.73 | 10:02:53 22/09/2026 |
| 220 |  Kanga Exchange |
INJ/USDT | $7.73 | $8,199.87 | 09:57:07 22/09/2026 |
| 221 | Helix |
ZIG/INJ | $0.04863 | $7,853.05 | 10:00:11 22/09/2026 |
| 222 | Kanga Exchange |
INJ/USDC | $7.75 | $7,380.08 | 09:57:07 22/09/2026 |
| 223 |  Dojoswap |
INJ/USDT | $7.73 | $7,040.98 | 09:54:04 22/09/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.64 | $6,878.30 | 09:56:41 22/09/2026 |
| 225 |  Tebbit |
INJ/USDT | $7.73 | $6,838.32 | 10:00:17 22/09/2026 |
| 226 |  CoinJar |
INJ/USDC | $7.83 | $6,748.89 | 10:00:34 22/09/2026 |
| 227 | CoinJar |
INJ/AUD | $7.85 | $6,746.43 | 10:00:34 22/09/2026 |
| 228 | OKX |
INJ/USD | $7.82 | $6,352.22 | 09:56:24 22/09/2026 |
| 229 |  Raydium (CPMM) |
INJ/SOL | $7.69 | $5,601.10 | 09:57:56 22/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.87 | $5,083.91 | 09:26:11 22/09/2026 |
| 231 |  Indodax |
INJ/IDR | $7.71 | $4,504.33 | 09:59:55 22/09/2026 |
| 232 | Meteora DLMM |
INJ/SOL | $8.23 | $3,893.72 | 09:43:04 22/09/2026 |
| 233 | Osmosis |
INJ/OSMO | $7.78 | $3,491.79 | 09:52:44 22/09/2026 |
| 234 |  WazirX |
INJ/INR | $7.97 | $3,375.80 | 10:03:12 22/09/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,728.31 | $3,198.56 | 09:57:43 22/09/2026 |
| 236 |  Bitlo |
INJ/TRY | $7.73 | $2,965.83 | 10:00:12 22/09/2026 |
| 237 | Koinpark |
INJ/INR | $8.13 | $2,044.40 | 10:00:10 22/09/2026 |
| 238 | B2Z Exchange |
INJ/USDC | $7.75 | $1,924.34 | 10:00:12 22/09/2026 |
| 239 | BITmarkets |
INJ/USDC | $7.75 | $1,924.32 | 10:00:09 22/09/2026 |
| 240 |  ZebPay |
INJ/INR | $8.07 | $1,814.22 | 09:57:08 22/09/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,732.13 | $1,784.02 | 09:53:11 22/09/2026 |
| 242 | Dojoswap |
NINJA/INJ | $0.0009554 | $1,628.32 | 07:40:04 22/09/2026 |
| 243 | CoinDCX |
INJ/USDT | $7.73 | $1,600.08 | 09:57:10 22/09/2026 |
| 244 |  ChangeNOW |
INJ/BTC | $7.84 | $1,591.99 | 09:57:11 22/09/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $0.9995 | $1,567.82 | 09:57:17 22/09/2026 |
| 246 | Bitstamp by Robinhood |
INJ/EUR | $7.87 | $1,352.32 | 09:59:23 22/09/2026 |
| 247 | Helix |
HDRO/INJ | $0.001346 | $1,263.79 | 10:00:11 22/09/2026 |
| 248 | Upbit |
INJ/BTC | $7.70 | $1,251.72 | 09:56:53 22/09/2026 |
| 249 |  CEX.IO |
INJ/USD | $7.74 | $1,198.55 | 09:57:10 22/09/2026 |
| 250 | Helix |
NINJA/INJ | $0.0009515 | $905.86 | 10:00:11 22/09/2026 |
| 251 | Raydium (CLMM) |
INJ/USDC | $8.21 | $808.40 | 01:13:27 22/09/2026 |
| 252 |  SushiSwap (Ethereum) |
WETH/INJ | $2,730.21 | $670.46 | 09:52:47 22/09/2026 |
| 253 |  digitalexchange.id |
INJ/IDR | $7.64 | $321.73 | 09:57:10 22/09/2026 |
| 254 | Bitazza |
INJ/THB | $7.79 | $262.50 | 10:00:09 22/09/2026 |
| 255 |  Foxbit |
INJ/BRL | $7.90 | $234.92 | 10:00:08 22/09/2026 |
| 256 | BITmarkets |
INJ/IDR | $7.66 | $216.90 | 10:00:09 22/09/2026 |
| 257 | Tokocrypto |
INJ/USDC | $7.72 | $210.99 | 09:57:08 22/09/2026 |
| 258 |  Young Platform |
INJ/EUR | $7.73 | $114.70 | 09:57:16 22/09/2026 |
| 259 |  Coinone |
INJ/KRW | $7.68 | $114.65 | 09:59:53 22/09/2026 |
| 260 |  Bitfinex |
INJ/USDT | $7.74 | $88.72 | 09:57:15 22/09/2026 |
| 261 |  Unocoin |
INJ/INR | $11.49 | $81.04 | 10:00:12 22/09/2026 |
| 262 | CEX.IO |
INJ/USDC | $7.74 | $59.56 | 09:57:10 22/09/2026 |
| 263 | CEX.IO |
INJ/USDT | $7.73 | $30.86 | 09:57:10 22/09/2026 |
| 264 | CEX.IO |
INJ/EUR | $7.76 | $22.59 | 09:57:10 22/09/2026 |
| 265 | Osmosis |
INJ/ISLM | $7.77 | $17.81 | 08:13:20 22/09/2026 |
| 266 | CoinJar |
INJ/USD | $7.87 | $15.64 | 10:00:34 22/09/2026 |
| 267 |  Korbit |
INJ/KRW | $8.00 | $7.52 | 09:48:11 22/09/2026 |
| 268 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $7.52 | 07:42:55 22/09/2026 |
| 269 |  Giottus |
INJ/INR | $8.14 | $7.24 | 09:45:07 22/09/2026 |
| 270 | Giottus |
INJ/USDT | $7.82 | $6.10 | 09:45:07 22/09/2026 |
| 271 | Upbit |
INJ/USDT | $8.83 | $0.6471 | 09:56:53 22/09/2026 |
| 272 |  Poloniex |
INJ/USDT | $7.92 | $0 | 09:59:53 22/09/2026 |
| 273 |  HitBTC |
INJ/BTC | $5.84 | $0 | 10:00:10 22/09/2026 |
| 274 | HitBTC |
INJ/USDT | $4.77 | $0 | 10:00:10 22/09/2026 |
| 275 | HitBTC |
INJ/USDT | $4.70 | $0 | 10:00:16 22/09/2026 |
| 276 |  LATOKEN |
INJ/USDT | $0.9998 | $0 | 04:36:07 22/09/2026 |
| 277 | WazirX |
INJ/USDT | $9.14 | $0 | 10:03:12 22/09/2026 |
| 278 | CoinJar |
INJ/GBP | $7.95 | $0 | 10:00:34 22/09/2026 |
| 279 | Aster |
INJ/USD | $7.82 | $0 | 09:54:15 22/09/2026 |
| 280 |  Aevo |
INJ/USD | $7.75 | $0 | 10:03:15 22/09/2026 |
| 281 |  ADEN |
INJ/USDC | $7.82 | $0 | 10:03:59 22/09/2026 |
| 282 | ADEN |
INJ/USDT | $7.74 | $0 | 10:03:59 22/09/2026 |
| 283 |  Gate US |
INJ/USDT | $7.74 | $0 | 10:00:11 22/09/2026 |
| 284 | KTX |
INJ/USDT | $5.29 | $0 | 10:00:12 22/09/2026 |
| 285 |  Fillx |
INJ/USDC | $7.83 | $0 | 10:03:16 22/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 22/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,912,867 với tỷ giá $7.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.