Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.25 | $68,241,568 | 03:57:15 07/02/2026 | |
| 2 | INJ/USDT | $3.24 | $59,391,399 | 04:09:16 07/02/2026 | |
| 3 | INJ/USDT | $3.27 | $58,025,604 | 03:54:16 07/02/2026 | |
| 4 | INJ/USDT | $3.26 | $51,767,594 | 04:03:10 07/02/2026 | |
| 5 | INJ/USDT | $3.25 | $37,174,507 | 04:00:17 07/02/2026 | |
| 6 | INJ/USDT | $3.25 | $36,057,665 | 03:57:17 07/02/2026 | |
| 7 | INJ/USDT | $3.25 | $34,885,142 | 03:57:16 07/02/2026 | |
| 8 | INJ/USDT | $3.25 | $32,237,277 | 04:03:16 07/02/2026 | |
| 9 | INJ/USDT | $3.26 | $31,064,801 | 04:03:16 07/02/2026 | |
| 10 | INJ/USDT | $3.26 | $27,282,844 | 03:54:16 07/02/2026 | |
| 11 | INJ/USDT | $21.12 | $23,779,197 | 04:00:15 07/02/2026 | |
| 12 | INJ/USDT | $3.25 | $21,998,373 | 04:01:11 07/02/2026 | |
| 13 | INJ/USDT | $3.25 | $18,794,984 | 04:03:18 07/02/2026 | |
| 14 | INJ/USDT | $3.25 | $18,762,998 | 03:57:15 07/02/2026 | |
| 15 | INJ/USDT | $3.26 | $18,711,262 | 04:03:07 07/02/2026 | |
| 16 | INJ/USDT | $3.25 | $16,101,337 | 03:57:16 07/02/2026 | |
| 17 | INJ/USDT | $3.25 | $15,652,368 | 03:57:17 07/02/2026 | |
| 18 | INJ/USDT | $3.25 | $14,491,573 | 03:57:07 07/02/2026 | |
| 19 | INJ/USDT | $3.26 | $14,161,055 | 03:54:16 07/02/2026 | |
| 20 | INJ/USDT | $3.25 | $13,710,843 | 04:03:15 07/02/2026 | |
| 21 | INJ/USDT | $3.25 | $13,449,343 | 03:57:15 07/02/2026 | |
| 22 | INJ/USDT | $3.24 | $13,376,909 | 04:09:15 07/02/2026 | |
| 23 | INJ/USDT | $3.25 | $13,222,082 | 03:56:54 07/02/2026 | |
| 24 | INJ/USDT | $3.27 | $13,186,242 | 03:55:59 07/02/2026 | |
| 25 | INJ/USDT | $3.26 | $12,908,332 | 04:03:17 07/02/2026 | |
| 26 | INJ/USDT | $3.24 | $12,633,818 | 04:06:07 07/02/2026 | |
| 27 | INJ/USDT | $3.25 | $12,524,707 | 03:57:16 07/02/2026 | |
| 28 | INJ/USDT | $3.25 | $12,413,140 | 03:57:16 07/02/2026 | |
| 29 | INJ/USDT | $3.26 | $11,861,285 | 04:03:16 07/02/2026 | |
| 30 | INJ/USDT | $3.25 | $11,547,808 | 03:57:15 07/02/2026 | |
| 31 | INJ/USDT | $3.25 | $11,293,836 | 04:00:23 07/02/2026 | |
| 32 | INJ/USDT | $3.25 | $11,004,586 | 04:03:16 07/02/2026 | |
| 33 | INJ/USDT | $3.24 | $10,928,290 | 04:06:16 07/02/2026 | |
| 34 | INJ/USDT | $3.27 | $9,519,127 | 03:57:07 07/02/2026 | |
| 35 | INJ/USDT | $3.26 | $9,131,565 | 03:42:15 07/02/2026 | |
| 36 | INJ/USDT | $3.26 | $9,118,562 | 04:03:08 07/02/2026 | |
| 37 | INJ/USDT | $3.26 | $8,868,392 | 04:03:16 07/02/2026 | |
| 38 | INJ/USDT | $3.25 | $8,755,285 | 03:57:19 07/02/2026 | |
| 39 | INJ/USDT | $3.25 | $8,506,791 | 03:57:17 07/02/2026 | |
| 40 | INJ/USDT | $3.26 | $8,406,144 | 04:03:16 07/02/2026 | |
| 41 | INJ/USDT | $3.25 | $8,140,854 | 03:57:15 07/02/2026 | |
| 42 | INJ/USDT | $3.25 | $8,118,769 | 04:03:17 07/02/2026 | |
| 43 | INJ/USDT | $3.27 | $7,543,891 | 03:54:15 07/02/2026 | |
| 44 | INJ/USDT | $3.25 | $7,535,634 | 03:57:16 07/02/2026 | |
| 45 | INJ/USDT | $3.25 | $7,362,131 | 04:00:16 07/02/2026 | |
| 46 | INJ/USDT | $3.29 | $7,296,506 | 01:39:16 07/02/2026 | |
| 47 | INJ/USDT | $3.25 | $7,030,676 | 03:57:16 07/02/2026 | |
| 48 | INJ/USDT | $3.26 | $6,722,432 | 04:00:11 07/02/2026 | |
| 49 | INJ/USDT | $3.27 | $6,606,007 | 03:57:16 07/02/2026 | |
| 50 | INJ/USDT | $3.25 | $6,579,536 | 04:03:16 07/02/2026 | |
| 51 | INJ/USDT | $3.25 | $6,227,585 | 04:03:16 07/02/2026 | |
| 52 | INJ/USDT | $3.27 | $5,941,313 | 03:39:09 07/02/2026 | |
| 53 | INJ/USDT | $3.25 | $5,342,906 | 03:57:11 07/02/2026 | |
| 54 | INJ/USD | $3.27 | $4,769,350 | 03:54:26 07/02/2026 | |
| 55 | INJ/USDT | $3.27 | $4,101,965 | 03:54:19 07/02/2026 | |
| 56 | INJ/USDT | $3.26 | $4,042,141 | 03:57:15 07/02/2026 | |
| 57 | INJ/USDT | $3.25 | $4,041,467 | 04:00:17 07/02/2026 | |
| 58 | INJ/USDT | $3.25 | $3,841,992 | 03:57:08 07/02/2026 | |
| 59 | INJ/USDT | $3.25 | $3,790,835 | 03:57:07 07/02/2026 | |
| 60 | INJ/USDT | $3.25 | $3,646,209 | 03:57:09 07/02/2026 | |
| 61 | INJ/USDT | $3.27 | $3,516,599 | 03:54:10 07/02/2026 | |
| 62 | INJ/USDT | $3.25 | $3,328,305 | 04:03:17 07/02/2026 | |
| 63 | INJ/USDT | $3.25 | $3,261,202 | 04:03:16 07/02/2026 | |
| 64 | INJ/USD | $3.26 | $3,251,883 | 03:56:59 07/02/2026 | |
| 65 | INJ/USDT | $3.26 | $2,849,085 | 04:03:12 07/02/2026 | |
| 66 | INJ/USDT | $3.25 | $2,841,072 | 03:57:16 07/02/2026 | |
| 67 | INJ/USDT | $3.25 | $2,718,227 | 03:57:11 07/02/2026 | |
| 68 | INJ/USDT | $3.25 | $2,697,794 | 03:57:15 07/02/2026 | |
| 69 | INJ/USDT | $3.25 | $2,628,418 | 03:57:16 07/02/2026 | |
| 70 | INJ/USDC | $3.25 | $2,620,572 | 03:57:11 07/02/2026 | |
| 71 | INJ/USDC | $3.25 | $2,594,714 | 03:56:54 07/02/2026 | |
| 72 | INJ/USDT | $3.27 | $2,536,582 | 03:54:07 07/02/2026 | |
| 73 | INJ/USDT | $3.27 | $2,368,363 | 03:54:23 07/02/2026 | |
| 74 | INJ/USDT | $3.26 | $2,291,461 | 03:56:54 07/02/2026 | |
| 75 | INJ/USDT | $3.26 | $2,122,799 | 04:00:07 07/02/2026 | |
| 76 | INJ/USDT | $3.25 | $2,103,184 | 04:00:18 07/02/2026 | |
| 77 | INJ/USDT | $3.26 | $2,100,644 | 04:03:08 07/02/2026 | |
| 78 | INJ/EUR | $3.25 | $2,027,785 | 03:57:11 07/02/2026 | |
| 79 | INJ/USDT | $3.27 | $1,953,547 | 03:45:12 07/02/2026 | |
| 80 | INJ/USDT | $3.25 | $1,890,822 | 03:57:15 07/02/2026 | |
| 81 | INJ/USDT | $3.26 | $1,801,317 | 04:03:15 07/02/2026 | |
| 82 | INJ/USDT | $3.26 | $1,764,597 | 04:03:15 07/02/2026 | |
| 83 | INJ/USD | $3.25 | $1,749,452 | 04:06:15 07/02/2026 | |
| 84 | INJ/USDT | $3.26 | $1,746,290 | 04:03:16 07/02/2026 | |
| 85 | INJ/USDC | $3.27 | $1,666,955 | 04:06:16 07/02/2026 | |
| 86 | INJ/USDT | $3.25 | $1,649,084 | 04:03:18 07/02/2026 | |
| 87 | INJ/USDT | $3.27 | $1,586,039 | 03:54:12 07/02/2026 | |
| 88 | INJ/USDT | $3.25 | $1,569,014 | 04:03:13 07/02/2026 | |
| 89 | INJ/USDT | $3.25 | $1,547,927 | 03:57:15 07/02/2026 | |
| 90 | INJ/USDT | $3.27 | $1,470,063 | 03:54:19 07/02/2026 | |
| 91 | INJ/USDT | $3.27 | $1,426,770 | 03:54:10 07/02/2026 | |
| 92 | INJ/USDT | $3.25 | $1,402,742 | 04:03:16 07/02/2026 | |
| 93 | INJ/USDT | $3.26 | $1,383,869 | 03:56:53 07/02/2026 | |
| 94 | INJ/USDT | $3.26 | $1,366,778 | 04:03:09 07/02/2026 | |
| 95 | INJ/USDT | $3.25 | $1,337,168 | 04:03:19 07/02/2026 | |
| 96 | INJ/USDT | $3.25 | $1,321,831 | 03:57:12 07/02/2026 | |
| 97 | INJ/USDT | $3.25 | $1,265,603 | 04:06:16 07/02/2026 | |
| 98 | INJ/USDT | $3.26 | $1,186,928 | 04:03:08 07/02/2026 | |
| 99 | INJ/USDT | $3.25 | $1,150,359 | 04:03:17 07/02/2026 | |
| 100 | INJ/USDT | $3.26 | $1,066,348 | 03:57:10 07/02/2026 | |
| 101 | INJ/USDT | $3.25 | $1,060,438 | 04:06:07 07/02/2026 | |
| 102 | INJ/USDT | $3.27 | $1,020,425 | 03:57:08 07/02/2026 | |
| 103 | INJ/USDT | $3.26 | $984,452 | 04:00:07 07/02/2026 | |
| 104 | INJ/USDT | $3.25 | $955,631 | 03:57:07 07/02/2026 | |
| 105 | INJ/USDT | $3.25 | $872,761 | 04:00:16 07/02/2026 | |
| 106 | INJ/USDT | $3.27 | $861,905 | 03:39:11 07/02/2026 | |
| 107 | INJ/USDT | $3.25 | $826,519 | 04:03:08 07/02/2026 | |
| 108 | INJ/USDT | $3.26 | $826,174 | 03:57:08 07/02/2026 | |
| 109 | INJ/USDT | $3.25 | $802,210 | 03:57:11 07/02/2026 | |
| 110 | INJ/USDT | $3.25 | $776,105 | 03:57:10 07/02/2026 | |
| 111 | INJ/USDT | $3.26 | $772,326 | 04:00:07 07/02/2026 | |
| 112 | INJ/USDT | $3.26 | $694,727 | 04:00:16 07/02/2026 | |
| 113 | INJ/USDT | $3.26 | $688,637 | 04:03:09 07/02/2026 | |
| 114 | INJ/USDT | $3.26 | $677,293 | 04:03:07 07/02/2026 | |
| 115 | INJ/KRW | $3.31 | $668,785 | 03:59:53 07/02/2026 | |
| 116 | INJ/USDT | $3.26 | $667,161 | 04:03:11 07/02/2026 | |
| 117 | INJ/KRW | $3.32 | $665,553 | 03:56:24 07/02/2026 | |
| 118 | INJ/TRY | $3.25 | $649,983 | 03:56:54 07/02/2026 | |
| 119 | INJ/USDT | $3.26 | $633,674 | 03:57:07 07/02/2026 | |
| 120 | INJ/USDT | $3.25 | $630,568 | 03:57:11 07/02/2026 | |
| 121 | INJ/USDT | $3.25 | $603,674 | 03:57:07 07/02/2026 | |
| 122 | INJ/USDT | $3.25 | $582,558 | 03:57:08 07/02/2026 | |
| 123 | INJ/USD | $3.26 | $566,463 | 03:59:54 07/02/2026 | |
| 124 | INJ/USDT | $3.25 | $546,633 | 04:06:08 07/02/2026 | |
| 125 | INJ/USDT | $3.26 | $545,836 | 04:03:08 07/02/2026 | |
| 126 | INJ/USDT | $3.26 | $543,079 | 04:03:07 07/02/2026 | |
| 127 | INJ/USDT | $3.26 | $542,879 | 04:03:19 07/02/2026 | |
| 128 | INJ/USDT | $3.25 | $506,822 | 04:03:10 07/02/2026 | |
| 129 | INJ/USDT | $3.27 | $495,696 | 04:00:07 07/02/2026 | |
| 130 | INJ/USDT | $3.26 | $463,832 | 04:00:10 07/02/2026 | |
| 131 | INJ/USDT | $3.27 | $417,719 | 03:42:11 07/02/2026 | |
| 132 | INJ/USDT | $3.25 | $404,837 | 03:57:16 07/02/2026 | |
| 133 | INJ/USDT | $3.26 | $404,783 | 03:54:15 07/02/2026 | |
| 134 | INJ/USDC | $3.27 | $395,778 | 04:06:15 07/02/2026 | |
| 135 | INJ/USDC | $3.25 | $385,269 | 03:57:07 07/02/2026 | |
| 136 | INJ/USDT | $3.25 | $373,353 | 04:00:11 07/02/2026 | |
| 137 | INJ/USD | $3.25 | $372,012 | 04:06:08 07/02/2026 | |
| 138 | INJ/USD | $3.26 | $371,660 | 04:03:08 07/02/2026 | |
| 139 | INJ/USDT | $3.22 | $344,071 | 04:00:07 07/02/2026 | |
| 140 | INJ/USDT | $3.25 | $321,284 | 03:57:07 07/02/2026 | |
| 141 | INJ/TRY | $3.26 | $299,030 | 03:57:11 07/02/2026 | |
| 142 | INJ/TRY | $3.25 | $291,531 | 03:57:08 07/02/2026 | |
| 143 | INJ/USDT | $3.26 | $284,216 | 04:03:07 07/02/2026 | |
| 144 | INJ/USDT | $3.27 | $273,760 | 04:03:11 07/02/2026 | |
| 145 | INJ/USDT | $3.26 | $260,308 | 04:03:15 07/02/2026 | |
| 146 | INJ/USDT | $3.26 | $241,982 | 04:03:15 07/02/2026 | |
| 147 | INJ/USDT | $3.26 | $240,859 | 04:03:07 07/02/2026 | |
| 148 | INJ/EUR | $3.28 | $206,273 | 03:57:14 07/02/2026 | |
| 149 | INJ/USDT | $3.25 | $196,796 | 03:57:07 07/02/2026 | |
| 150 | INJ/USDC | $3.27 | $180,019 | 03:42:11 07/02/2026 | |
| 151 | INJ/USDT | $3.26 | $165,998 | 03:59:53 07/02/2026 | |
| 152 | INJ/USDT | $3.24 | $157,967 | 03:55:53 07/02/2026 | |
| 153 | INJ/USDT | $3.25 | $150,422 | 03:57:10 07/02/2026 | |
| 154 | INJ/FDUSD | $3.27 | $149,691 | 03:56:54 07/02/2026 | |
| 155 | INJ/EUR | $3.27 | $134,545 | 03:59:54 07/02/2026 | |
| 156 | INJ/BTC | $3.25 | $123,856 | 03:56:54 07/02/2026 | |
| 157 | INJ/USD | $3.24 | $122,687 | 04:09:15 07/02/2026 | |
| 158 | INJ/EUR | $3.27 | $122,268 | 04:00:07 07/02/2026 | |
| 159 | INJ/TRY | $3.28 | $106,766 | 04:02:53 07/02/2026 | |
| 160 | INJ/USDT | $3.25 | $104,113 | 03:57:17 07/02/2026 | |
| 161 | INJ/USDT | $3.25 | $103,520 | 04:06:07 07/02/2026 | |
| 162 | INJ/USDT | $3.26 | $89,179.52 | 04:03:12 07/02/2026 | |
| 163 | INJ/USD | $3.27 | $86,596.21 | 03:59:53 07/02/2026 | |
| 164 | INJ/TRY | $3.27 | $78,045.48 | 03:55:53 07/02/2026 | |
| 165 | INJ/USDT | $3.26 | $72,223.40 | 04:03:08 07/02/2026 | |
| 166 | INJ/USDT | $3.26 | $71,326.60 | 04:03:09 07/02/2026 | |
| 167 | INJ/USDT | $3.27 | $70,524.55 | 03:54:17 07/02/2026 | |
| 168 | INJ/USDT | $3.26 | $62,931.13 | 04:06:12 07/02/2026 | |
| 169 | INJ/USD | $3.26 | $60,769.72 | 03:57:07 07/02/2026 | |
| 170 | INJ/USDT | $3.26 | $59,177.45 | 04:00:18 07/02/2026 | |
| 171 | INJ/USDT | $3.26 | $56,958.81 | 04:03:16 07/02/2026 | |
| 172 | INJ/USDC | $3.26 | $54,330.13 | 04:00:07 07/02/2026 | |
| 173 | INJ/USDT | $3.27 | $54,137.71 | 03:54:11 07/02/2026 | |
| 174 | USDC/INJ | $1.00 | $53,520.37 | 03:56:49 07/02/2026 | |
| 175 | INJ/USDT | $3.25 | $52,880.78 | 03:54:15 07/02/2026 | |
| 176 | INJ/VNDC | $3.26 | $52,517.40 | 04:03:16 07/02/2026 | |
| 177 | INJ/USDT | $3.25 | $48,358.99 | 03:57:11 07/02/2026 | |
| 178 | WETH/INJ | $2,056.25 | $47,590.81 | 03:36:23 07/02/2026 | |
| 179 | INJ/USDT | $7.16 | $47,411.10 | 03:57:07 07/02/2026 | |
| 180 | INJ/USDC | $3.25 | $47,004.71 | 03:57:12 07/02/2026 | |
| 181 | INJ/USDC | $3.28 | $43,911.81 | 03:48:49 07/02/2026 | |
| 182 | INJ/GUSD | $3.28 | $43,909.98 | 03:57:50 07/02/2026 | |
| 183 | INJ/USDC | $3.26 | $43,703.34 | 04:03:08 07/02/2026 | |
| 184 | INJ/USDC | $3.26 | $43,498.39 | 04:06:08 07/02/2026 | |
| 185 | INJ/USDC | $3.26 | $42,355.85 | 03:56:54 07/02/2026 | |
| 186 | INJ/USD | $3.28 | $39,772.25 | 04:09:15 07/02/2026 | |
| 187 | INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 | |
| 188 | USDT/INJ | $0.9963 | $34,788.71 | 03:56:43 07/02/2026 | |
| 189 | INJ/USDT | $3.29 | $29,867.34 | 03:57:11 07/02/2026 | |
| 190 | INJ/USDC | $3.26 | $28,905.48 | 03:54:23 07/02/2026 | |
| 191 | INJ/USDT | $3.25 | $28,846.85 | 04:00:09 07/02/2026 | |
| 192 | WETH/INJ | $2,056.59 | $28,598.36 | 03:36:23 07/02/2026 | |
| 193 | INJ/USDC | $3.26 | $28,396.59 | 04:03:12 07/02/2026 | |
| 194 | INJ/WBNB | $3.25 | $26,114.93 | 03:33:01 07/02/2026 | |
| 195 | ETH/INJ | $2,051.36 | $25,470.44 | 03:37:47 07/02/2026 | |
| 196 | INJ/USDC | $3.27 | $25,112.75 | 03:54:12 07/02/2026 | |
| 197 | INJ/USD | $3.26 | $24,711.88 | 03:57:16 07/02/2026 | |
| 198 | INJ/USD | $3.37 | $21,694.33 | 04:10:19 07/02/2026 | |
| 199 | INJ/USDT | $3.26 | $21,014.38 | 04:03:11 07/02/2026 | |
| 200 | INJ/USDC | $3.26 | $19,928.76 | 03:54:07 07/02/2026 | |
| 201 | INJ/USDT | $3.33 | $19,058.53 | 04:03:09 07/02/2026 | |
| 202 | INJ/USDT | $3.27 | $18,772.78 | 03:57:12 07/02/2026 | |
| 203 | INJ/BTC | $3.27 | $18,043.42 | 03:54:23 07/02/2026 | |
| 204 | INJ/bnUSD | $3.27 | $16,784.31 | 03:57:12 07/02/2026 | |
| 205 | INJ/USDT | $3.25 | $16,728.72 | 04:03:13 07/02/2026 | |
| 206 | INJ/USDT | $3.25 | $15,652.73 | 04:06:16 07/02/2026 | |
| 207 | INJ/GUSD | $3.26 | $15,610.85 | 03:59:54 07/02/2026 | |
| 208 | INJ/USD | $3.26 | $15,610.85 | 03:59:53 07/02/2026 | |
| 209 | INJ/USDC | $3.26 | $15,610.85 | 03:59:54 07/02/2026 | |
| 210 | INJ/USDT | $3.28 | $12,869.28 | 04:03:09 07/02/2026 | |
| 211 | INJ/USDT | $3.27 | $12,135.39 | 04:03:07 07/02/2026 | |
| 212 | INJ/USDT | $3.29 | $12,132.69 | 03:57:07 07/02/2026 | |
| 213 | INJ/BNB | $3.25 | $11,772.68 | 03:56:42 07/02/2026 | |
| 214 | INJ/USDC | $3.25 | $11,219.57 | 04:03:07 07/02/2026 | |
| 215 | INJ/INR | $3.68 | $11,075.57 | 03:57:18 07/02/2026 | |
| 216 | INJ/USDT | $3.26 | $9,462.05 | 04:03:08 07/02/2026 | |
| 217 | INJ/USDT | $3.29 | $8,952.37 | 03:54:10 07/02/2026 | |
| 218 | INJ/USDT | $3.29 | $8,761.96 | 03:59:54 07/02/2026 | |
| 219 | INJ/USDT | $3.26 | $8,279.00 | 04:00:15 07/02/2026 | |
| 220 | INJ/CAD | $3.37 | $8,194.59 | 04:06:07 07/02/2026 | |
| 221 | INJ/USDT | $3.25 | $8,068.66 | 03:57:11 07/02/2026 | |
| 222 | INJ/IDR | $3.27 | $7,636.53 | 04:03:11 07/02/2026 | |
| 223 | INJ/USDT | $3.26 | $7,636.40 | 04:03:11 07/02/2026 | |
| 224 | INJ/USDT | $3.26 | $6,010.89 | 03:57:48 07/02/2026 | |
| 225 | INJ/BTC | $3.28 | $5,540.42 | 04:00:10 07/02/2026 | |
| 226 | INJ/EUR | $3.29 | $5,122.20 | 03:56:24 07/02/2026 | |
| 227 | INJ/USDT | $3.25 | $5,058.28 | 04:03:18 07/02/2026 | |
| 228 | HDRO/INJ | $0.001913 | $4,626.88 | 04:00:11 07/02/2026 | |
| 229 | INJ/USDT | $3.25 | $4,499.38 | 03:57:18 07/02/2026 | |
| 230 | INJ/USDT | $3.26 | $3,997.90 | 04:00:07 07/02/2026 | |
| 231 | INJ/USDT | $3.25 | $3,911.01 | 04:03:16 07/02/2026 | |
| 232 | INJ/USDC | $2.68 | $3,139.00 | 04:03:41 07/02/2026 | |
| 233 | INJ/USDT | $3.26 | $2,775.01 | 04:03:08 07/02/2026 | |
| 234 | INJ/OSMO | $3.29 | $2,664.51 | 03:35:19 07/02/2026 | |
| 235 | INJ/INR | $3.62 | $2,638.72 | 03:57:10 07/02/2026 | |
| 236 | INJ/THB | $4.91 | $2,621.02 | 03:54:11 07/02/2026 | |
| 237 | INJ/USDT | $3.24 | $2,601.48 | 04:09:16 07/02/2026 | |
| 238 | INJ/BRL | $3.29 | $2,371.71 | 03:54:07 07/02/2026 | |
| 239 | WETH/INJ | $2,045.86 | $2,168.83 | 03:34:59 07/02/2026 | |
| 240 | INJ/USD | $3.25 | $2,139.94 | 04:09:15 07/02/2026 | |
| 241 | INJ/USDT | $3.25 | $2,119.55 | 03:57:08 07/02/2026 | |
| 242 | INJ/WBNB | $3.26 | $2,024.24 | 02:52:14 07/02/2026 | |
| 243 | INJ/USDC | $3.33 | $1,695.99 | 04:09:16 07/02/2026 | |
| 244 | INJ/TRY | $3.92 | $1,658.38 | 03:57:08 07/02/2026 | |
| 245 | INJ/WBNB | $3.26 | $1,606.72 | 02:52:14 07/02/2026 | |
| 246 | INJ/KRW | $3.70 | $1,544.52 | 03:55:53 07/02/2026 | |
| 247 | INJ/INR | $3.57 | $1,472.52 | 04:03:08 07/02/2026 | |
| 248 | NINJA/INJ | $0.0002168 | $1,431.19 | 03:47:19 07/02/2026 | |
| 249 | USDT/INJ | $1.00 | $1,315.34 | 03:17:17 07/02/2026 | |
| 250 | RENDER/INJ | $1.42 | $1,203.38 | 01:54:11 07/02/2026 | |
| 251 | INJ/USDC | $3.27 | $1,155.52 | 03:54:13 07/02/2026 | |
| 252 | ZIG/INJ | $0.04133 | $1,083.24 | 04:00:11 07/02/2026 | |
| 253 | INJ/USDT | $3.26 | $1,014.47 | 04:03:08 07/02/2026 | |
| 254 | INJ/IDR | $3.38 | $965.49 | 04:02:53 07/02/2026 | |
| 255 | INJ/EUR | $3.27 | $898.29 | 04:00:20 07/02/2026 | |
| 256 | INJ/BTC | $3.34 | $821.29 | 03:56:24 07/02/2026 | |
| 257 | INJ/USDT | $3.29 | $775.01 | 04:06:08 07/02/2026 | |
| 258 | ETH/INJ | $2,059.13 | $730.88 | 02:52:14 07/02/2026 | |
| 259 | INJ/INR | $3.58 | $675.92 | 04:06:08 07/02/2026 | |
| 260 | INJ/PLN | $3.36 | $624.94 | 04:00:07 07/02/2026 | |
| 261 | INJ/USDT | $3.27 | $523.24 | 04:03:19 07/02/2026 | |
| 262 | INJ/BRL | $3.18 | $435.85 | 04:03:07 07/02/2026 | |
| 263 | INJ/EUR | $3.26 | $380.53 | 03:59:23 07/02/2026 | |
| 264 | INJ/THB | $3.24 | $370.43 | 04:03:11 07/02/2026 | |
| 265 | INJ/KRW | $3.27 | $345.19 | 03:57:12 07/02/2026 | |
| 266 | INJ/VNDC | $3.26 | $260.13 | 04:03:13 07/02/2026 | |
| 267 | INJ/USDT | $3.27 | $122.78 | 03:54:13 07/02/2026 | |
| 268 | INJ/USDC | $3.27 | $96.99 | 04:00:07 07/02/2026 | |
| 269 | INJ/USDT | $4.03 | $80.41 | 03:59:53 07/02/2026 | |
| 270 | INJ/ISLM | $3.32 | $56.10 | 03:00:49 07/02/2026 | |
| 271 | INJ/INR | $4.11 | $51.47 | 04:00:10 07/02/2026 | |
| 272 | INJ/USDT | $3.26 | $40.71 | 04:00:10 07/02/2026 | |
| 273 | INJ/INR | $12.01 | $39.67 | 04:06:10 07/02/2026 | |
| 274 | INJ/USDC | $3.27 | $28.89 | 03:56:53 07/02/2026 | |
| 275 | INJ/USD | $3.27 | $24.01 | 03:54:13 07/02/2026 | |
| 276 | INJ/EUR | $3.28 | $20.75 | 03:54:13 07/02/2026 | |
| 277 | INJ/USDT | $3.25 | $11.63 | 03:56:53 07/02/2026 | |
| 278 | INJ/AUSD | $3.04 | $1.70 | 04:00:11 07/02/2026 | |
| 279 | INJ/WBNB | $3.26 | $1.23 | 16:56:10 06/02/2026 | |
| 280 | INJ/BTC | $3.55 | $0 | 03:54:10 07/02/2026 | |
| 281 | INJ/USDT | $3.17 | $0 | 03:54:10 07/02/2026 | |
| 282 | INJ/USDT | $6.85 | $0 | 04:03:17 07/02/2026 | |
| 283 | INJ/AUD | $3.08 | $0 | 04:03:41 07/02/2026 | |
| 284 | INJ/EUR | $26.84 | $0 | 04:03:41 07/02/2026 | |
| 285 | INJ/GBP | $3.24 | $0 | 04:03:41 07/02/2026 | |
| 286 | INJ/USD | $3.29 | $0 | 04:03:41 07/02/2026 | |
| 287 | INJ/USDC | $3.25 | $0 | 03:57:08 07/02/2026 | |
| 288 | INJ/IDR | $3.26 | $0 | 04:03:09 07/02/2026 | |
| 289 | INJ/USD | $3.27 | $0 | 03:54:15 07/02/2026 | |
| 290 | INJ/USDC | $3.33 | $0 | 04:09:40 07/02/2026 | |
| 291 | INJ/USDT | $3.24 | $0 | 04:09:40 07/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 07/02/2026, cặp giao dịch INJ/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,241,568 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.