Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,307,491,934,327 Khối lượng (24h): $81,840,538,700 Thị phần: BTC: 58.0%, ETH: 10.2%
Injective (INJ)Injective INJ
Xếp hạng #109 22:08:00 17/02/2026
Giá Injective (INJ)
$3.09 -2.42%
0.00004620 BTC 80,994 VND
Thấp: $3.09 Cao: $3.21

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit INJ/USDT $3.09 $26,504,409 21:57:16 17/02/2026
2 Koinbay Koinbay INJ/USDT $21.12 $23,779,112 22:00:15 17/02/2026
3 BTDUex BTDUex INJ/USDT $3.08 $18,175,205 21:57:09 17/02/2026
4 Binance Binance INJ/USDT $3.07 $16,831,918 21:54:16 17/02/2026
5 LBank LBank INJ/USDT $3.09 $16,683,118 21:57:17 17/02/2026
6 Top.one Top.one INJ/USDT $3.24 $16,653,943 23:09:18 14/02/2026
7 EagleX EagleX INJ/USDT $3.08 $12,071,397 22:00:08 17/02/2026
8 YUBIT YUBIT INJ/USDT $3.09 $12,013,243 21:57:07 17/02/2026
9 Batonex Batonex INJ/USDT $3.08 $10,668,033 22:00:16 17/02/2026
10 FameEX FameEX INJ/USDT $3.09 $9,727,626 21:57:17 17/02/2026
11 AscendEX AscendEX INJ/USDT $3.10 $9,405,307 21:57:15 17/02/2026
12 AscendEX AscendEX INJ/USDT $3.09 $8,767,840 21:57:10 17/02/2026
13 ApeX Omni ApeX Omni INJ/USDT $3.09 $8,408,486 22:03:16 17/02/2026
14 NovaEx NovaEx INJ/USDT $3.09 $8,185,275 22:00:16 17/02/2026
15 CoinW CoinW INJ/USDT $3.09 $5,955,388 21:57:16 17/02/2026
16 WHXEX WHXEX INJ/USDT $3.09 $5,774,786 21:57:16 17/02/2026
17 Hotcoin Hotcoin INJ/USDT $3.09 $5,593,395 21:57:20 17/02/2026
18 BVOX BVOX INJ/USDT $3.09 $5,579,475 21:57:15 17/02/2026
19 COINSPACE COINSPACE INJ/USDT $3.08 $5,401,946 22:00:07 17/02/2026
20 MEXC MEXC INJ/USDT $3.09 $4,987,658 21:57:16 17/02/2026
21 BiKing BiKing INJ/USDT $3.07 $4,796,227 21:54:18 17/02/2026
22 Hotcoin Hotcoin INJ/USDT $3.08 $4,425,480 21:57:40 17/02/2026
23 Tapbit Tapbit INJ/USDT $3.09 $4,377,021 21:57:15 17/02/2026
24 Bybit Bybit INJ/USDT $3.07 $4,121,622 21:54:16 17/02/2026
25 CoinUp.io CoinUp.io INJ/USDT $3.09 $4,050,701 21:57:19 17/02/2026
26 BTSE BTSE INJ/USDT $3.09 $3,848,573 21:57:18 17/02/2026
27 Ekbit Ekbit INJ/USDT $3.09 $3,734,677 22:00:16 17/02/2026
28 ASTX ASTX INJ/USDT $3.09 $3,725,785 22:00:16 17/02/2026
29 B2Z Exchange B2Z Exchange INJ/USDT $3.08 $3,681,935 22:00:08 17/02/2026
30 BITmarkets BITmarkets INJ/USDT $3.08 $3,681,935 22:00:10 17/02/2026
31 Ourbit Ourbit INJ/USDT $3.09 $3,481,345 21:57:15 17/02/2026
32 Toobit Toobit INJ/USDT $3.09 $3,193,698 21:57:15 17/02/2026
33 Biconomy.com Biconomy.com INJ/USDT $3.11 $3,180,462 21:42:15 17/02/2026
34 BlockFin BlockFin INJ/USDT $3.09 $3,083,946 22:00:15 17/02/2026
35 Coinlocally Coinlocally INJ/USDT $3.08 $3,071,410 22:00:16 17/02/2026
36 YEX YEX INJ/USDT $3.08 $3,014,995 22:00:16 17/02/2026
37 BTSE BTSE INJ/USDT $3.08 $2,958,697 21:51:19 17/02/2026
38 EasiCoin EasiCoin INJ/USDT $3.08 $2,806,396 22:00:16 17/02/2026
39 B2Z Exchange B2Z Exchange INJ/USD $3.08 $2,802,249 22:00:16 17/02/2026
40 BITmarkets BITmarkets INJ/USDT $3.08 $2,801,974 22:00:15 17/02/2026
41 KTX KTX INJ/USDT $3.10 $2,792,221 22:00:13 17/02/2026
42 Deepcoin Deepcoin INJ/USDT $3.09 $2,722,335 21:57:15 17/02/2026
43 WhiteBIT WhiteBIT INJ/USDT $3.08 $2,671,407 21:57:15 17/02/2026
44 Millionero Millionero INJ/USDT $3.08 $2,670,736 22:00:15 17/02/2026
45 Websea Websea INJ/USDT $3.09 $2,445,744 22:00:17 17/02/2026
46 Darkex Exchange Darkex Exchange INJ/USDT $3.12 $2,396,719 07:33:17 14/02/2026
47 B2Z Exchange B2Z Exchange INJ/USD $3.08 $2,232,868 22:00:08 17/02/2026
48 BITmarkets BITmarkets INJ/USD $3.08 $2,232,868 22:00:10 17/02/2026
49 OKX OKX INJ/USDT $3.07 $2,020,100 21:56:01 17/02/2026
50 BitradeX BitradeX INJ/USDT $3.09 $1,952,656 21:45:15 17/02/2026
51 Binance Binance INJ/USDT $3.09 $1,820,609 21:56:54 17/02/2026
52 BiKing BiKing INJ/USDT $3.08 $1,819,892 21:54:08 17/02/2026
53 Millionero Millionero INJ/USDT $3.08 $1,764,060 22:00:07 17/02/2026
54 Bitget Bitget INJ/USDT $3.07 $1,566,598 21:54:16 17/02/2026
55 Cofinex Cofinex INJ/USDT $3.08 $1,565,371 22:00:15 17/02/2026
56 BITmarkets BITmarkets INJ/USDC $3.08 $1,502,603 22:00:10 17/02/2026
57 B2Z Exchange B2Z Exchange INJ/USDC $3.08 $1,502,603 22:00:08 17/02/2026
58 WhiteBIT WhiteBIT INJ/USDT $3.08 $1,413,239 21:57:08 17/02/2026
59 Bitcastle Bitcastle INJ/USDT $3.08 $1,331,486 22:00:19 17/02/2026
60 Phemex Phemex INJ/USDT $3.09 $1,241,553 21:57:16 17/02/2026
61 Zoomex Zoomex INJ/USDT $3.09 $1,235,280 21:57:19 17/02/2026
62 BitMart BitMart INJ/USDT $3.08 $1,232,964 21:57:11 17/02/2026
63 Bitrue Bitrue INJ/USDT $3.09 $1,096,209 21:57:17 17/02/2026
64 Aivora Exchange Aivora Exchange INJ/USDT $3.09 $1,096,179 22:00:16 17/02/2026
65 BitbabyExchange BitbabyExchange INJ/USDT $3.09 $1,093,332 21:57:16 17/02/2026
66 SuperEx SuperEx INJ/USDT $3.08 $1,075,870 21:54:11 17/02/2026
67 Ju.com Ju.com INJ/USDT $3.08 $1,039,158 21:54:08 17/02/2026
68 AstralX AstralX INJ/USDT $3.09 $994,610 22:00:10 17/02/2026
69 Coinbase Exchange Coinbase Exchange INJ/USD $3.09 $947,037 21:56:29 17/02/2026
70 BTCC BTCC INJ/USDT $3.09 $888,636 21:57:16 17/02/2026
71 CoinW CoinW INJ/USDT $3.08 $857,765 21:54:07 17/02/2026
72 KuCoin KuCoin INJ/USDT $3.08 $855,426 21:54:19 17/02/2026
73 Bitunix Bitunix INJ/USDT $3.07 $808,987 21:54:15 17/02/2026
74 KTX KTX INJ/USDT $3.09 $773,200 22:00:16 17/02/2026
75 CoinUp.io CoinUp.io INJ/USDT $3.09 $770,560 21:57:10 17/02/2026
76 XXKK XXKK INJ/USDT $3.09 $767,975 21:57:11 17/02/2026
77 MEXC MEXC INJ/USDT $3.08 $752,887 21:48:11 17/02/2026
78 Hibt Hibt INJ/USDT $3.09 $735,492 21:57:10 17/02/2026
79 KCEX KCEX INJ/USDT $3.09 $692,327 21:57:15 17/02/2026
80 VOOX Exchange VOOX Exchange INJ/USDT $3.09 $660,566 22:00:18 17/02/2026
81 Coinflare Coinflare INJ/USDT $3.09 $619,948 22:00:10 17/02/2026
82 Toobit Toobit INJ/USDT $3.09 $599,458 21:57:12 17/02/2026
83 Gate Gate INJ/USDT $3.08 $573,327 21:54:19 17/02/2026
84 BlockFin BlockFin INJ/USDT $3.09 $563,553 22:00:10 17/02/2026
85 PrimeXBT PrimeXBT INJ/USDT $3.09 $553,749 22:03:15 17/02/2026
86 Darkex Exchange Darkex Exchange INJ/USDT $3.13 $543,076 07:57:10 14/02/2026
87 Websea Websea INJ/USDT $3.09 $502,303 21:57:12 17/02/2026
88 Binance Binance INJ/USDC $3.09 $473,305 21:56:52 17/02/2026
89 LBank LBank INJ/USDT $3.09 $443,045 21:57:09 17/02/2026
90 CrypFine CrypFine INJ/USDT $3.08 $426,465 22:00:18 17/02/2026
91 ASTX ASTX INJ/USDT $3.09 $404,625 22:00:08 17/02/2026
92 BYDFi BYDFi INJ/USDT $3.08 $381,207 22:00:15 17/02/2026
93 Orderly Orderly INJ/USDC $3.12 $356,070 22:03:16 17/02/2026
94 4E 4E INJ/USDT $3.07 $350,755 21:54:15 17/02/2026
95 BloFin BloFin INJ/USDT $3.08 $335,637 21:54:07 17/02/2026
96 Bitget Bitget INJ/USDT $3.08 $333,749 21:54:07 17/02/2026
97 BloFin BloFin INJ/USDT $3.09 $295,601 21:57:16 17/02/2026
98 BitGW Exchange BitGW Exchange INJ/USDT $3.08 $283,414 21:57:09 17/02/2026
99 KuCoin KuCoin INJ/USDT $3.09 $282,029 21:56:53 17/02/2026
100 OKX OKX INJ/USDT $3.08 $275,231 21:56:23 17/02/2026
101 Gems Trade Gems Trade INJ/USDT $3.08 $274,832 22:00:09 17/02/2026
102 Ourbit Ourbit INJ/USDT $3.08 $262,126 21:48:12 17/02/2026
103 PointPay PointPay INJ/USDT $3.08 $252,481 21:54:07 17/02/2026
104 Bybit Bybit INJ/USDT $3.08 $244,998 21:54:08 17/02/2026
105 Helix Helix INJ/USDT $3.10 $240,434 22:00:16 17/02/2026
106 KCEX KCEX INJ/USDT $3.09 $238,798 21:57:11 17/02/2026
107 AstralX AstralX INJ/USDT $3.09 $230,971 21:57:16 17/02/2026
108 Upbit Upbit INJ/KRW $3.16 $213,362 21:56:54 17/02/2026
109 Fastex Fastex INJ/USDT $3.08 $194,776 21:57:08 17/02/2026
110 Coinflare Coinflare INJ/USDT $3.08 $192,813 22:00:15 17/02/2026
111 BTCC BTCC INJ/USDT $3.08 $182,217 21:57:11 17/02/2026
112 Phemex Phemex INJ/USDT $3.09 $173,980 21:57:12 17/02/2026
113 AllinX AllinX INJ/USDT $3.08 $162,527 22:00:08 17/02/2026
114 BingX BingX INJ/USDT $3.09 $161,000 21:57:11 17/02/2026
115 Biconomy.com Biconomy.com INJ/USDT $3.12 $159,436 21:42:07 17/02/2026
116 Hyperliquid Hyperliquid INJ/USD $3.09 $154,698 21:57:26 17/02/2026
117 BitTap BitTap INJ/USDT $3.09 $152,534 21:57:17 17/02/2026
118 YEX YEX INJ/USDT $3.08 $142,681 22:00:10 17/02/2026
119 Coinlocally Coinlocally INJ/USDT $3.08 $140,299 22:00:07 17/02/2026
120 Biconomy.com Biconomy.com INJ/USDC $3.11 $140,012 21:42:07 17/02/2026
121 Bitcoiva Bitcoiva INJ/USDT $3.08 $138,093 22:00:08 17/02/2026
122 Aivora Exchange Aivora Exchange INJ/USDT $3.09 $135,019 22:00:11 17/02/2026
123 Bitunix Bitunix INJ/USDT $3.07 $134,078 21:54:10 17/02/2026
124 Bithumb Bithumb INJ/KRW $3.16 $133,955 21:59:53 17/02/2026
125 Binance Binance INJ/TRY $3.09 $132,224 21:56:52 17/02/2026
126 Helix Helix INJ/USDT $3.08 $128,773 22:00:09 17/02/2026
127 Tapbit Tapbit INJ/USDT $3.09 $119,174 21:57:09 17/02/2026
128 Delta Exchange Delta Exchange INJ/USDT $3.09 $119,061 22:03:16 17/02/2026
129 Paribu Paribu INJ/TRY $3.10 $115,748 22:02:29 17/02/2026
130 BitbabyExchange BitbabyExchange INJ/USDT $3.09 $112,810 21:57:12 17/02/2026
131 MEXC MEXC INJ/USDC $3.10 $112,519 21:57:16 17/02/2026
132 GroveX GroveX INJ/USDT $3.08 $106,748 21:57:12 17/02/2026
133 BYDFi BYDFi INJ/USDT $3.08 $101,500 22:00:07 17/02/2026
134 Zoomex Zoomex INJ/USDT $3.08 $97,986.39 21:57:14 17/02/2026
135 LeveX LeveX INJ/USDT $3.08 $96,071.15 22:00:16 17/02/2026
136 MEXC MEXC INJ/USDC $3.08 $94,122.13 21:48:11 17/02/2026
137 Gate Gate INJ/USDT $3.08 $90,304.77 21:56:54 17/02/2026
138 EasiCoin EasiCoin INJ/USDT $3.09 $90,262.16 22:00:10 17/02/2026
139 WhiteBIT WhiteBIT INJ/USDC $3.09 $89,834.58 21:57:08 17/02/2026
140 HyperPay Futures HyperPay Futures INJ/USDT $3.09 $88,802.66 22:03:16 17/02/2026
141 Kraken Kraken INJ/USD $3.09 $86,356.06 21:59:54 17/02/2026
142 Binance TR Binance TR INJ/TRY $3.09 $81,031.04 21:57:10 17/02/2026
143 SunX SunX INJ/USDT $3.08 $71,922.36 22:00:18 17/02/2026
144 Dex-Trade Dex-Trade INJ/USDT $3.09 $69,603.04 21:57:08 17/02/2026
145 BVOX BVOX INJ/USDT $3.09 $67,035.87 21:57:09 17/02/2026
146 Bitrue Bitrue INJ/USDT $3.10 $66,906.83 21:57:13 17/02/2026
147 Pionex Pionex INJ/USDT $3.09 $61,655.38 21:57:16 17/02/2026
148 WhiteBIT WhiteBIT INJ/EUR $3.07 $56,571.98 21:57:08 17/02/2026
149 Cofinex Cofinex INJ/USDT $3.08 $53,021.11 22:00:10 17/02/2026
150 Drift Protocol Drift Protocol INJ/USDC $3.09 $52,606.63 22:03:15 17/02/2026
151 Binance Binance INJ/FDUSD $3.08 $51,867.41 21:56:54 17/02/2026
152 XBO.com XBO.com INJ/USDT $3.09 $50,689.11 22:00:07 17/02/2026
153 Pionex Pionex INJ/USDT $3.09 $48,024.98 21:57:09 17/02/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $3.10 $47,549.09 21:51:07 17/02/2026
155 ONUS Pro ONUS Pro INJ/VNDC $3.08 $46,612.50 21:54:16 17/02/2026
156 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $3.08 $45,307.82 21:58:57 17/02/2026
157 Bitcastle Bitcastle INJ/USDT $3.08 $45,168.74 22:00:09 17/02/2026
158 BitDelta BitDelta INJ/USDT $3.07 $44,147.55 21:54:10 17/02/2026
159 BiFinance BiFinance INJ/USDT $3.09 $43,534.57 21:48:25 17/02/2026
160 Picol Picol INJ/USDT $3.08 $42,413.73 22:00:08 17/02/2026
161 BlueBit BlueBit INJ/USDT $3.08 $38,332.11 22:00:09 17/02/2026
162 Qmall Exchange Qmall Exchange INJ/USDT $3.09 $35,682.64 22:00:07 17/02/2026
163 Coincall Coincall INJ/USD $3.09 $35,449.76 22:03:15 17/02/2026
164 Bitvavo Bitvavo INJ/EUR $3.10 $34,261.12 21:57:13 17/02/2026
165 Koinbay Koinbay INJ/USDT $3.08 $33,785.24 22:00:08 17/02/2026
166 CoinEx CoinEx INJ/USDT $3.08 $32,802.08 21:59:54 17/02/2026
167 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $3.14 $30,480.16 21:58:57 17/02/2026
168 Bit2Me Bit2Me INJ/EUR $3.09 $28,998.28 22:00:11 17/02/2026
169 Kraken Kraken INJ/EUR $3.09 $28,440.86 21:59:54 17/02/2026
170 WhiteBIT WhiteBIT INJ/TRY $3.09 $25,735.65 21:57:08 17/02/2026
171 DigiFinex DigiFinex INJ/USDT $3.13 $25,623.32 21:45:11 17/02/2026
172 LeveX LeveX INJ/USDT $3.09 $24,915.08 22:00:09 17/02/2026
173 Bitazza Bitazza INJ/USDT $3.14 $23,863.47 22:00:11 17/02/2026
174 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.10 $23,015.29 21:57:12 17/02/2026
175 Kanga Exchange Kanga Exchange INJ/USDC $3.08 $21,800.16 21:54:07 17/02/2026
176 Kanga Exchange Kanga Exchange INJ/USDT $3.10 $20,876.78 21:54:07 17/02/2026
177 ZKE ZKE INJ/USDT $3.08 $20,667.46 22:00:12 17/02/2026
178 Osmosis Osmosis USDC/INJ $0.9958 $19,300.20 21:54:10 17/02/2026
179 CEEX exchange CEEX exchange INJ/USDT $3.08 $19,258.54 22:00:10 17/02/2026
180 HTX HTX INJ/USDT $3.08 $19,212.07 21:57:16 17/02/2026
181 CRMClick CRMClick INJ/USDT $3.07 $19,207.73 22:00:15 17/02/2026
182 Coinbase International Exchange Coinbase International Exchange INJ/USDC $3.08 $17,195.74 22:00:16 17/02/2026
183 Gate Gate INJ/USDC $3.08 $16,739.82 21:56:24 17/02/2026
184 Nivex Nivex INJ/USDT $3.08 $16,323.82 22:00:10 17/02/2026
185 Binance Binance INJ/BTC $3.08 $14,926.84 21:56:54 17/02/2026
186 Gemini Gemini INJ/GUSD $3.16 $13,760.30 21:57:36 17/02/2026
187 Gemini Gemini INJ/USDC $3.16 $13,760.30 21:57:36 17/02/2026
188 BitxEX BitxEX INJ/USDT $3.08 $13,133.35 22:00:16 17/02/2026
189 Aster Aster INJ/USDT $3.08 $12,744.55 21:54:15 17/02/2026
190 BYDFi BYDFi INJ/USDC $3.08 $11,715.17 22:00:07 17/02/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $3.08 $11,408.67 21:59:23 17/02/2026
192 WEEX WEEX INJ/USDC $3.09 $10,500.79 21:57:09 17/02/2026
193 ICRYPEX ICRYPEX INJ/USDT $3.15 $9,961.06 22:00:10 17/02/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,947.12 $9,215.17 21:57:59 17/02/2026
195 Blynex Blynex INJ/USDT $3.10 $9,036.42 21:51:11 17/02/2026
196 KuCoin KuCoin INJ/USDC $3.09 $7,904.31 21:56:53 17/02/2026
197 HTX HTX INJ/USDT $3.09 $6,734.17 21:59:54 17/02/2026
198 CRMClick CRMClick INJ/USDT $3.09 $6,733.74 22:00:08 17/02/2026
199 Deepcoin Deepcoin INJ/USDT $3.09 $5,068.63 21:57:08 17/02/2026
200 Bitget Bitget INJ/USDC $3.09 $4,785.38 21:54:07 17/02/2026
201 CoinDCX CoinDCX INJ/INR $3.23 $4,748.27 22:00:12 17/02/2026
202 LATOKEN LATOKEN INJ/USDT $3.12 $4,561.73 21:42:09 17/02/2026
203 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $4,254.13 21:53:57 17/02/2026
204 Helix Helix HDRO/INJ $0.001670 $3,889.50 22:00:09 17/02/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $3.08 $3,774.25 21:54:02 17/02/2026
206 WEEX WEEX INJ/USDT $3.09 $3,715.88 21:57:09 17/02/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,948.38 $3,543.76 21:50:11 17/02/2026
208 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,947.52 $3,381.03 21:11:11 17/02/2026
209 Helix Helix INJ/AUSD $3.12 $3,228.39 22:00:09 17/02/2026
210 Gemini Gemini INJ/GUSD $3.10 $2,843.05 21:59:54 17/02/2026
211 Gemini Gemini INJ/USD $3.10 $2,843.05 21:59:53 17/02/2026
212 Gemini Gemini INJ/USDC $3.10 $2,843.05 21:59:54 17/02/2026
213 Koinpark Koinpark INJ/USDT $3.08 $2,682.29 21:57:09 17/02/2026
214 Bitkub Bitkub INJ/THB $4.94 $2,636.56 21:45:08 17/02/2026
215 ChangeNOW ChangeNOW INJ/BTC $3.08 $2,583.43 21:54:13 17/02/2026
216 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.07 $1,986.03 21:54:17 17/02/2026
217 MGBX MGBX INJ/USDT $3.08 $1,784.78 22:00:09 17/02/2026
218 Bitlo Bitlo INJ/TRY $3.09 $1,641.60 22:00:08 17/02/2026
219 Crypto.com Exchange Crypto.com Exchange INJ/USDT $3.11 $1,505.83 21:57:12 17/02/2026
220 Tebbit Tebbit INJ/USDT $3.08 $1,315.91 22:00:16 17/02/2026
221 Paradex Paradex INJ/USD $3.09 $1,227.08 22:03:15 17/02/2026
222 KuCoin KuCoin INJ/BTC $3.07 $1,189.57 21:56:53 17/02/2026
223 TRIV TRIV INJ/IDR $3.09 $1,092.26 22:00:11 17/02/2026
224 TRIV TRIV INJ/USDT $3.09 $1,092.24 22:00:11 17/02/2026
225 Indodax Indodax INJ/IDR $3.12 $1,033.62 22:02:53 17/02/2026
226 OKX OKX INJ/EUR $3.10 $997.85 21:56:54 17/02/2026
227 Binance Binance INJ/BNB $3.09 $924.18 21:56:54 17/02/2026
228 Dojoswap Dojoswap INJ/USDT $3.09 $794.78 21:44:37 17/02/2026
229 Ndax Ndax INJ/CAD $3.09 $771.64 22:00:07 17/02/2026
230 Bybit EU Bybit EU INJ/USDC $3.08 $652.93 22:00:13 17/02/2026
231 Tokocrypto Tokocrypto INJ/USDT $3.09 $623.41 21:57:09 17/02/2026
232 CoinDCX CoinDCX INJ/USDT $3.08 $594.68 22:00:12 17/02/2026
233 Balanced Balanced INJ/bnUSD $3.10 $561.80 21:57:10 17/02/2026
234 Young Platform Young Platform INJ/EUR $3.06 $557.48 22:00:10 17/02/2026
235 Osmosis Osmosis INJ/OSMO $3.08 $554.67 21:56:59 17/02/2026
236 Bybit Bybit INJ/USDC $3.14 $381.59 21:54:08 17/02/2026
237 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $3.06 $323.63 09:50:12 17/02/2026
238 Dojoswap Dojoswap NINJA/INJ $0.0002135 $222.86 17:11:16 17/02/2026
239 Flipster Flipster INJ/USDT $3.08 $197.52 22:00:16 17/02/2026
240 Foxbit Foxbit INJ/BRL $3.11 $194.52 21:57:10 17/02/2026
241 Helix Helix ZIG/INJ $0.03898 $193.99 22:00:09 17/02/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.42 $184.72 20:56:23 17/02/2026
243 Koinpark Koinpark INJ/INR $3.20 $168.61 21:57:09 17/02/2026
244 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9981 $162.81 21:44:37 17/02/2026
245 Binance TH Binance TH INJ/USDT $3.09 $156.55 21:57:11 17/02/2026
246 WazirX WazirX INJ/INR $3.83 $142.21 22:00:08 17/02/2026
247 WazirX WazirX INJ/USDT $3.15 $122.00 22:00:08 17/02/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $3.05 $115.52 09:49:45 17/02/2026
249 zondacrypto zondacrypto INJ/PLN $3.13 $103.09 22:00:07 17/02/2026
250 Uniswap v2 Uniswap v2 WETH/INJ $1,948.82 $71.76 19:31:47 17/02/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $3.12 $61.94 21:59:53 17/02/2026
252 ZebPay ZebPay INJ/INR $3.23 $61.76 21:54:07 17/02/2026
253 CEX.IO CEX.IO INJ/EUR $3.10 $44.67 22:00:09 17/02/2026
254 Unocoin Unocoin INJ/INR $12.00 $39.64 21:54:08 17/02/2026
255 CoinJar CoinJar INJ/USD $3.14 $31.36 22:00:59 17/02/2026
256 CoinJar CoinJar INJ/AUD $3.12 $31.21 22:00:59 17/02/2026
257 CEX.IO CEX.IO INJ/USDT $3.09 $28.03 22:00:09 17/02/2026
258 Osmosis Osmosis INJ/ISLM $3.10 $25.60 20:52:10 17/02/2026
259 CEX.IO CEX.IO INJ/USD $3.09 $23.28 22:00:09 17/02/2026
260 CEX.IO CEX.IO INJ/USDC $3.09 $18.47 22:00:09 17/02/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,958.44 $10.04 08:36:54 17/02/2026
262 Poloniex Poloniex INJ/USDT $3.00 $1.01 21:59:23 17/02/2026
263 dYdX v4 dYdX v4 INJ/USD $3.14 $0.9436 22:04:51 17/02/2026
264 Upbit Upbit INJ/USDT $5.72 $0.3726 21:56:54 17/02/2026
265 SquadSwap v2 SquadSwap v2 INJ/WBNB $3.09 $0.1440 08:32:00 17/02/2026
266 HitBTC HitBTC INJ/USDT $3.13 $0.1253 22:00:18 17/02/2026
267 HitBTC HitBTC INJ/BTC $3.38 $0 22:00:18 17/02/2026
268 HitBTC HitBTC INJ/USDT $6.86 $0 21:57:15 17/02/2026
269 zondacrypto zondacrypto INJ/USDC $3.45 $0 22:00:07 17/02/2026
270 Coinone Coinone INJ/KRW $3.21 $0 21:59:53 17/02/2026
271 Korbit Korbit INJ/KRW $3.28 $0 22:00:10 17/02/2026
272 OKX OKX INJ/USDC $3.10 $0 21:56:54 17/02/2026
273 Upbit Upbit INJ/BTC $3.00 $0 21:56:54 17/02/2026
274 NovaDAX NovaDAX INJ/BRL $2.90 $0 22:00:08 17/02/2026
275 CoinJar CoinJar INJ/EUR $26.95 $0 05:33:43 16/02/2026
276 CoinJar CoinJar INJ/GBP $3.24 $0 22:00:59 17/02/2026
277 CoinJar CoinJar INJ/USDC $3.33 $0 22:00:59 17/02/2026
278 Tokocrypto Tokocrypto INJ/USDC $3.09 $0 21:57:09 17/02/2026
279 digitalexchange.id digitalexchange.id INJ/IDR $3.09 $0 22:00:13 17/02/2026
280 Giottus Giottus INJ/INR $3.38 $0 22:00:08 17/02/2026
281 Giottus Giottus INJ/USDT $3.08 $0 22:00:08 17/02/2026
282 Bitazza Bitazza INJ/THB $3.12 $0 22:00:11 17/02/2026
283 WOO X WOO X INJ/USDT $3.09 $0 22:00:15 17/02/2026
284 WOO X WOO X INJ/USDT $3.08 $0 22:00:09 17/02/2026
285 Aster Aster INJ/USD $3.07 $0 21:54:15 17/02/2026
286 ONUS Pro ONUS Pro INJ/VNDC $3.08 $0 21:54:13 17/02/2026
287 Aevo Aevo INJ/USD $3.09 $0 22:03:16 17/02/2026
288 ADEN ADEN INJ/USDC $3.12 $0 22:03:43 17/02/2026
289 ADEN ADEN INJ/USDT $3.09 $0 22:03:43 17/02/2026
290 Gate US Gate US INJ/USDT $3.08 $0 22:00:09 17/02/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 17/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,504,409 với tỷ giá $3.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.8 trên 1024 đánh giá