Injective INJ
Xếp hạng #91
20:28:00 12/01/2026
Giá Injective (INJ)
$5.05 -3.62%
0.00005580 BTC
134,555 VND
Thấp: $5.05
Cao: $5.34
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.07 | $34,133,098 | 19:54:16 12/01/2026 |
| 2 |  Top.one |
INJ/USDT | $5.07 | $32,927,852 | 20:03:18 12/01/2026 |
| 3 |  Echobit |
INJ/USDT | $5.06 | $27,067,870 | 20:00:16 12/01/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.10 | $23,764,490 | 19:57:15 12/01/2026 |
| 5 |  Batonex |
INJ/USDT | $5.06 | $21,776,035 | 20:00:16 12/01/2026 |
| 6 |  Ju.com |
INJ/USDT | $5.07 | $20,544,737 | 19:54:16 12/01/2026 |
| 7 |  Zedcex Exchange |
INJ/USDT | $5.07 | $18,810,933 | 20:00:14 12/01/2026 |
| 8 |  FameEX |
INJ/USDT | $5.06 | $18,800,333 | 19:57:18 12/01/2026 |
| 9 |  CoinChief |
INJ/USDT | $5.06 | $18,278,748 | 20:00:17 12/01/2026 |
| 10 |  LBank |
INJ/USDT | $5.06 | $17,053,945 | 19:57:15 12/01/2026 |
| 11 |  MEXC |
INJ/USDT | $5.06 | $15,839,038 | 19:57:16 12/01/2026 |
| 12 |  BTDUex |
INJ/USDT | $5.07 | $12,800,640 | 20:00:07 12/01/2026 |
| 13 |  WhiteBIT |
INJ/USDT | $5.07 | $12,218,283 | 19:48:15 12/01/2026 |
| 14 |  CoinW |
INJ/USDT | $5.06 | $11,838,565 | 19:57:18 12/01/2026 |
| 15 |  BVOX |
INJ/USDT | $5.06 | $11,359,561 | 19:45:15 12/01/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $5.07 | $10,669,024 | 20:03:16 12/01/2026 |
| 17 |  YUBIT |
INJ/USDT | $5.05 | $10,325,948 | 19:57:08 12/01/2026 |
| 18 |  EagleX |
INJ/USDT | $5.06 | $10,298,626 | 20:00:07 12/01/2026 |
| 19 |  BiKing |
INJ/USDT | $5.07 | $9,830,113 | 19:54:16 12/01/2026 |
| 20 |  Tapbit |
INJ/USDT | $5.05 | $9,419,137 | 19:57:16 12/01/2026 |
| 21 |  AscendEX |
INJ/USDT | $5.07 | $9,203,690 | 19:57:15 12/01/2026 |
| 22 |  Bybit |
INJ/USDT | $5.06 | $9,173,789 | 19:54:16 12/01/2026 |
| 23 | AscendEX |
INJ/USDT | $5.09 | $9,098,871 | 19:57:11 12/01/2026 |
| 24 |  BlockFin |
INJ/USDT | $5.06 | $8,934,407 | 20:00:15 12/01/2026 |
| 25 |  EasiCoin |
INJ/USDT | $5.06 | $7,663,386 | 20:00:10 12/01/2026 |
| 26 |  Cofinex |
INJ/USDT | $5.06 | $7,114,264 | 20:00:15 12/01/2026 |
| 27 |  Bitget |
INJ/USDT | $5.07 | $7,102,185 | 19:54:15 12/01/2026 |
| 28 |  CZR Exchange |
INJ/USDT | $5.06 | $7,014,418 | 20:00:16 12/01/2026 |
| 29 |  Zedxion Exchange |
INJ/USDT | $5.07 | $7,012,265 | 19:54:16 12/01/2026 |
| 30 |  Ourbit |
INJ/USDT | $5.06 | $6,837,214 | 19:57:15 12/01/2026 |
| 31 |  Coinlocally |
INJ/USDT | $5.06 | $5,939,091 | 20:00:17 12/01/2026 |
| 32 |  Deepcoin |
INJ/USDT | $5.05 | $5,912,291 | 19:57:15 12/01/2026 |
| 33 |  NovaEx |
INJ/USDT | $5.06 | $5,889,741 | 20:00:16 12/01/2026 |
| 34 |  Hotcoin |
INJ/USDT | $5.06 | $5,880,467 | 19:57:20 12/01/2026 |
| 35 |  YEX |
INJ/USDT | $5.06 | $5,813,531 | 19:57:16 12/01/2026 |
| 36 |  Ekbit |
INJ/USDT | $5.06 | $5,646,931 | 20:00:17 12/01/2026 |
| 37 |  Biconomy.com |
INJ/USDT | $5.06 | $5,371,232 | 19:45:15 12/01/2026 |
| 38 |  Websea |
INJ/USDT | $5.06 | $5,115,201 | 20:00:17 12/01/2026 |
| 39 | EasiCoin |
INJ/USDT | $5.06 | $5,107,718 | 20:00:16 12/01/2026 |
| 40 |  BitradeX |
INJ/USDT | $5.06 | $4,995,424 | 20:00:15 12/01/2026 |
| 41 | Binance |
INJ/USDT | $5.07 | $4,855,966 | 19:56:54 12/01/2026 |
| 42 | BiKing |
INJ/USDT | $5.07 | $4,850,050 | 19:54:12 12/01/2026 |
| 43 |  Darkex Exchange |
INJ/USDT | $5.06 | $4,742,903 | 20:00:16 12/01/2026 |
| 44 |  OKX |
INJ/USDT | $5.07 | $4,675,923 | 19:55:51 12/01/2026 |
| 45 |  CoinCatch |
INJ/USDT | $5.07 | $3,972,184 | 20:03:15 12/01/2026 |
| 46 |  Millionero |
INJ/USDT | $5.06 | $3,942,750 | 20:00:15 12/01/2026 |
| 47 |  DigiFinex |
INJ/USDT | $5.07 | $3,846,166 | 19:54:08 12/01/2026 |
| 48 |  Coinflare |
INJ/USDT | $5.07 | $3,254,583 | 20:00:11 12/01/2026 |
| 49 |  Toobit |
INJ/USDT | $5.06 | $3,222,570 | 19:57:16 12/01/2026 |
| 50 | Millionero |
INJ/USDT | $5.07 | $2,929,432 | 20:00:07 12/01/2026 |
| 51 | Hotcoin |
INJ/USDT | $5.08 | $2,853,402 | 19:58:14 12/01/2026 |
| 52 |  CoinUp.io |
INJ/USDT | $5.06 | $2,789,815 | 19:57:17 12/01/2026 |
| 53 |  Zoomex |
INJ/USDT | $5.06 | $2,759,129 | 19:57:15 12/01/2026 |
| 54 |  KuCoin |
INJ/USDT | $5.07 | $2,603,090 | 19:54:19 12/01/2026 |
| 55 |  SuperEx |
INJ/USDT | $5.07 | $2,592,859 | 20:00:12 12/01/2026 |
| 56 |  Bitrue |
INJ/USDT | $5.06 | $2,516,029 | 19:57:17 12/01/2026 |
| 57 |  Phemex |
INJ/USDT | $5.07 | $2,372,435 | 19:57:16 12/01/2026 |
| 58 |  BTCC |
INJ/USDT | $5.08 | $2,330,928 | 19:57:16 12/01/2026 |
| 59 |  Bitcoiva |
INJ/USDT | $5.06 | $2,071,684 | 20:00:09 12/01/2026 |
| 60 | CoinW |
INJ/USDT | $5.07 | $1,993,919 | 19:57:08 12/01/2026 |
| 61 |  Hibt |
INJ/USDT | $5.06 | $1,948,933 | 19:57:11 12/01/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $5.06 | $1,921,353 | 20:00:18 12/01/2026 |
| 63 |  BitbabyExchange |
INJ/USDT | $5.07 | $1,904,404 | 19:54:16 12/01/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $5.08 | $1,877,200 | 19:56:29 12/01/2026 |
| 65 |  Bitunix |
INJ/USDT | $5.06 | $1,557,170 | 19:42:15 12/01/2026 |
| 66 | Toobit |
INJ/USDT | $5.07 | $1,490,951 | 19:57:10 12/01/2026 |
| 67 | WhiteBIT |
INJ/USDT | $5.06 | $1,406,314 | 19:48:11 12/01/2026 |
| 68 | Websea |
INJ/USDT | $5.07 | $1,313,341 | 19:48:10 12/01/2026 |
| 69 |  Bitcastle |
INJ/USDT | $5.06 | $1,252,970 | 20:00:18 12/01/2026 |
| 70 |  CRMClick |
INJ/USDT | $5.06 | $1,173,560 | 20:00:12 12/01/2026 |
| 71 |  HTX |
INJ/USDT | $5.06 | $1,173,416 | 19:59:24 12/01/2026 |
| 72 | LBank |
INJ/USDT | $5.07 | $1,161,444 | 19:57:08 12/01/2026 |
| 73 |  BTSE |
INJ/USDT | $5.06 | $1,160,870 | 19:57:15 12/01/2026 |
| 74 | MEXC |
INJ/USDT | $5.07 | $1,158,336 | 19:57:07 12/01/2026 |
| 75 | Ju.com |
INJ/USDT | $5.07 | $1,141,654 | 19:54:09 12/01/2026 |
| 76 |  BitMart |
INJ/USDT | $5.08 | $1,132,641 | 19:57:12 12/01/2026 |
| 77 |  B2Z Exchange |
INJ/USD | $5.06 | $1,125,743 | 20:00:15 12/01/2026 |
| 78 |  BITmarkets |
INJ/USDT | $5.06 | $1,125,078 | 20:00:16 12/01/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $5.06 | $1,094,344 | 19:57:18 12/01/2026 |
| 80 |  XXKK |
INJ/USDT | $5.06 | $1,091,025 | 19:57:12 12/01/2026 |
| 81 | Binance |
INJ/USDC | $5.07 | $1,044,526 | 19:56:42 12/01/2026 |
| 82 |  Gate |
INJ/USDT | $5.06 | $1,035,689 | 19:54:18 12/01/2026 |
| 83 |  AstralX |
INJ/USDT | $5.07 | $1,000,204 | 20:00:10 12/01/2026 |
| 84 | Darkex Exchange |
INJ/USDT | $5.06 | $998,146 | 20:00:14 12/01/2026 |
| 85 |  KCEX |
INJ/USDT | $5.06 | $979,871 | 19:57:15 12/01/2026 |
| 86 | Bybit |
INJ/USDT | $5.07 | $978,136 | 19:54:08 12/01/2026 |
| 87 |  Pionex |
INJ/USDT | $5.06 | $905,717 | 19:57:16 12/01/2026 |
| 88 | BTSE |
INJ/USDT | $5.06 | $893,083 | 19:57:08 12/01/2026 |
| 89 | B2Z Exchange |
INJ/USDT | $5.07 | $867,521 | 20:00:13 12/01/2026 |
| 90 | BITmarkets |
INJ/USDT | $5.07 | $867,496 | 20:00:08 12/01/2026 |
| 91 |  BYDFi |
INJ/USDT | $5.06 | $766,542 | 20:00:17 12/01/2026 |
| 92 | Ourbit |
INJ/USDT | $5.06 | $723,721 | 19:42:11 12/01/2026 |
| 93 | Gate |
INJ/USDT | $5.07 | $715,923 | 19:56:54 12/01/2026 |
| 94 | KuCoin |
INJ/USDT | $5.08 | $691,183 | 19:54:53 12/01/2026 |
| 95 |  PointPay |
INJ/USDT | $5.07 | $634,394 | 19:57:08 12/01/2026 |
| 96 | BlockFin |
INJ/USDT | $5.06 | $628,056 | 20:00:09 12/01/2026 |
| 97 | OKX |
INJ/USDT | $5.08 | $622,234 | 19:56:23 12/01/2026 |
| 98 |  Gems Trade |
INJ/USDT | $5.07 | $620,461 | 19:54:12 12/01/2026 |
| 99 |  BitTap |
INJ/USDT | $5.06 | $616,521 | 19:57:16 12/01/2026 |
| 100 |  BloFin |
INJ/USDT | $5.06 | $591,713 | 19:57:17 12/01/2026 |
| 101 |  Orderly |
INJ/USDC | $5.07 | $585,955 | 20:03:15 12/01/2026 |
| 102 | BITmarkets |
INJ/USD | $5.07 | $583,998 | 20:00:08 12/01/2026 |
| 103 | B2Z Exchange |
INJ/USD | $5.07 | $583,989 | 20:00:13 12/01/2026 |
| 104 |  CEEX exchange |
INJ/USDT | $5.06 | $554,991 | 20:00:10 12/01/2026 |
| 105 |  4E |
INJ/USDT | $5.06 | $539,340 | 19:57:16 12/01/2026 |
| 106 | Bitget |
INJ/USDT | $5.08 | $508,680 | 19:54:11 12/01/2026 |
| 107 |  BingX |
INJ/USDT | $5.06 | $492,537 | 19:54:08 12/01/2026 |
| 108 |  Helix |
INJ/USDT | $5.06 | $490,876 | 20:00:15 12/01/2026 |
| 109 | KCEX |
INJ/USDT | $5.07 | $454,612 | 19:57:09 12/01/2026 |
| 110 | Coinflare |
INJ/USDT | $5.16 | $418,632 | 20:00:15 12/01/2026 |
| 111 |  Upbit |
INJ/KRW | $5.11 | $414,084 | 19:56:24 12/01/2026 |
| 112 |  PrimeXBT |
INJ/USDT | $5.07 | $405,927 | 20:03:16 12/01/2026 |
| 113 | Zoomex |
INJ/USDT | $5.07 | $391,360 | 19:54:09 12/01/2026 |
| 114 |  Hyperliquid |
INJ/USD | $5.06 | $378,282 | 19:57:15 12/01/2026 |
| 115 | BloFin |
INJ/USDT | $5.07 | $373,348 | 19:57:11 12/01/2026 |
| 116 | Helix |
INJ/USDT | $5.06 | $355,682 | 20:00:08 12/01/2026 |
| 117 | AstralX |
INJ/USDT | $5.06 | $351,961 | 20:00:15 12/01/2026 |
| 118 | CoinUp.io |
INJ/USDT | $5.06 | $348,516 | 19:57:09 12/01/2026 |
| 119 | YEX |
INJ/USDT | $5.06 | $328,730 | 20:00:12 12/01/2026 |
| 120 |  Fastex |
INJ/USDT | $5.07 | $313,649 | 19:57:09 12/01/2026 |
| 121 | Coinlocally |
INJ/USDT | $5.06 | $313,069 | 20:00:10 12/01/2026 |
| 122 | Binance |
INJ/FDUSD | $5.07 | $291,967 | 19:56:54 12/01/2026 |
| 123 | Aivora Exchange |
INJ/USDT | $5.07 | $290,898 | 20:00:15 12/01/2026 |
| 124 | Bitunix |
INJ/USDT | $5.07 | $288,769 | 19:42:11 12/01/2026 |
| 125 | WhiteBIT |
INJ/USDC | $5.06 | $276,403 | 19:48:11 12/01/2026 |
| 126 | Biconomy.com |
INJ/USDT | $5.05 | $269,403 | 19:45:10 12/01/2026 |
| 127 | BYDFi |
INJ/USDT | $5.07 | $262,007 | 19:54:11 12/01/2026 |
| 128 | Tapbit |
INJ/USDT | $5.07 | $261,175 | 19:57:10 12/01/2026 |
| 129 | BitbabyExchange |
INJ/USDT | $5.08 | $256,967 | 19:54:09 12/01/2026 |
| 130 |  All InX |
INJ/USDT | $5.07 | $244,302 | 20:00:11 12/01/2026 |
| 131 | Phemex |
INJ/USDT | $5.06 | $234,949 | 19:57:12 12/01/2026 |
| 132 |  Bitvavo |
INJ/EUR | $5.07 | $220,070 | 19:57:10 12/01/2026 |
| 133 |  LeveX |
INJ/USDT | $5.07 | $203,783 | 20:00:11 12/01/2026 |
| 134 | LeveX |
INJ/USDT | $5.06 | $179,921 | 20:00:15 12/01/2026 |
| 135 |  SunX |
INJ/USDT | $5.06 | $174,849 | 20:00:17 12/01/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $5.07 | $161,175 | 19:57:10 12/01/2026 |
| 137 | Pionex |
INJ/USDT | $5.06 | $158,233 | 19:57:10 12/01/2026 |
| 138 |  GroveX |
INJ/USDT | $5.07 | $151,739 | 19:57:08 12/01/2026 |
| 139 |  Drift Protocol |
INJ/USDC | $5.07 | $151,636 | 20:03:15 12/01/2026 |
| 140 | Binance |
INJ/TRY | $5.07 | $140,882 | 19:56:42 12/01/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $5.07 | $140,497 | 20:03:18 12/01/2026 |
| 142 | HTX |
INJ/USDT | $5.05 | $140,050 | 19:57:17 12/01/2026 |
| 143 | CRMClick |
INJ/USDT | $5.05 | $140,033 | 20:00:16 12/01/2026 |
| 144 |  Picol |
INJ/USDT | $5.07 | $139,431 | 20:00:12 12/01/2026 |
| 145 |  Bithumb |
INJ/KRW | $5.10 | $137,846 | 19:59:54 12/01/2026 |
| 146 | MEXC |
INJ/USDC | $5.08 | $137,442 | 19:57:07 12/01/2026 |
| 147 |  Paribu |
INJ/TRY | $5.06 | $135,262 | 20:02:53 12/01/2026 |
| 148 | Bitrue |
INJ/USDT | $5.07 | $133,649 | 19:57:07 12/01/2026 |
| 149 |  ONUS Pro |
INJ/VNDC | $5.07 | $133,568 | 20:00:16 12/01/2026 |
| 150 | WhiteBIT |
INJ/TRY | $5.06 | $132,117 | 19:48:11 12/01/2026 |
| 151 | WhiteBIT |
INJ/EUR | $5.06 | $128,368 | 19:48:11 12/01/2026 |
| 152 |  Kraken |
INJ/USD | $5.07 | $115,431 | 19:59:25 12/01/2026 |
| 153 |  Coinbase International Exchange |
INJ/USDC | $5.08 | $109,573 | 20:00:16 12/01/2026 |
| 154 |  BlueBit |
INJ/USDT | $5.07 | $107,615 | 20:00:14 12/01/2026 |
| 155 | MEXC |
INJ/USDC | $5.05 | $103,207 | 19:57:16 12/01/2026 |
| 156 | BVOX |
INJ/USDT | $5.07 | $99,302.50 | 19:45:08 12/01/2026 |
| 157 |  Qmall Exchange |
INJ/USDT | $5.06 | $98,274.55 | 19:57:13 12/01/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $5.06 | $94,991.42 | 19:54:11 12/01/2026 |
| 159 |  XBO.com |
INJ/USDT | $5.07 | $84,693.19 | 20:00:07 12/01/2026 |
| 160 |  Binance TR |
INJ/TRY | $5.06 | $79,332.30 | 19:57:09 12/01/2026 |
| 161 |  dYdX v4 |
INJ/USD | $5.04 | $75,074.28 | 20:04:20 12/01/2026 |
| 162 |  Aster |
INJ/USDT | $5.07 | $72,019.50 | 19:54:15 12/01/2026 |
| 163 |  Bitazza |
INJ/USDT | $5.08 | $71,291.73 | 20:00:13 12/01/2026 |
| 164 |  Coincall |
INJ/USD | $5.08 | $69,882.13 | 20:03:15 12/01/2026 |
| 165 |  Delta Exchange |
INJ/USDT | $5.06 | $69,703.99 | 20:03:17 12/01/2026 |
| 166 |  Nivex |
INJ/USDT | $5.06 | $67,226.74 | 20:00:09 12/01/2026 |
| 167 |  BiFinance |
INJ/USDT | $5.07 | $60,916.94 | 19:54:11 12/01/2026 |
| 168 | BITmarkets |
INJ/USDC | $5.06 | $57,465.03 | 20:00:08 12/01/2026 |
| 169 | B2Z Exchange |
INJ/USDC | $5.06 | $57,464.19 | 20:00:13 12/01/2026 |
| 170 |  SpireX |
INJ/USDT | $5.26 | $56,518.37 | 08:57:12 08/01/2026 |
| 171 | Bitcastle |
INJ/USDT | $5.07 | $56,479.69 | 20:00:10 12/01/2026 |
| 172 | Cofinex |
INJ/USDT | $5.07 | $54,485.82 | 20:00:08 12/01/2026 |
| 173 | Zedxion Exchange |
INJ/USDT | $5.06 | $54,288.41 | 20:00:12 12/01/2026 |
| 174 | Koinbay |
INJ/USDT | $5.06 | $54,271.63 | 19:57:12 12/01/2026 |
| 175 | CZR Exchange |
INJ/USDT | $5.05 | $53,987.30 | 20:00:08 12/01/2026 |
| 176 |  BitDelta |
INJ/USDT | $5.06 | $48,895.76 | 19:57:11 12/01/2026 |
| 177 | Binance |
INJ/BTC | $5.08 | $48,697.56 | 19:56:42 12/01/2026 |
| 178 | BTCC |
INJ/USDT | $5.08 | $48,508.40 | 19:57:10 12/01/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,114.39 | $47,815.08 | 19:54:47 12/01/2026 |
| 180 |  CoinEx |
INJ/USDT | $5.06 | $45,514.54 | 19:59:54 12/01/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9990 | $44,036.99 | 19:45:48 12/01/2026 |
| 182 | Gate |
INJ/USDC | $5.08 | $37,238.28 | 19:56:24 12/01/2026 |
| 183 |  Crypto.com Exchange |
INJ/USD | $5.08 | $36,725.96 | 19:57:07 12/01/2026 |
| 184 |  WEEX |
INJ/USDC | $5.06 | $33,866.97 | 19:57:09 12/01/2026 |
| 185 |  ZKE |
INJ/USDT | $5.05 | $32,505.00 | 20:00:13 12/01/2026 |
| 186 |  Kanga Exchange |
INJ/USDT | $5.08 | $30,330.83 | 19:57:09 12/01/2026 |
| 187 |  Bit2Me |
INJ/EUR | $5.07 | $29,918.14 | 20:00:09 12/01/2026 |
| 188 | Kraken |
INJ/EUR | $5.07 | $29,536.42 | 19:59:55 12/01/2026 |
| 189 | Kanga Exchange |
INJ/USDC | $5.07 | $29,290.11 | 19:57:09 12/01/2026 |
| 190 |  BtcTurk | Kripto |
INJ/TRY | $5.07 | $28,995.45 | 19:59:53 12/01/2026 |
| 191 |  Paradex |
INJ/USD | $5.09 | $24,373.42 | 20:03:15 12/01/2026 |
| 192 | Bitget |
INJ/USDC | $5.06 | $22,786.06 | 19:54:11 12/01/2026 |
| 193 |  BitxEX |
INJ/USDT | $5.06 | $21,943.60 | 20:00:16 12/01/2026 |
| 194 |  CoinDCX |
INJ/INR | $5.23 | $21,123.71 | 20:00:12 12/01/2026 |
| 195 |  LATOKEN |
INJ/USDT | $7.15 | $20,873.48 | 19:57:08 12/01/2026 |
| 196 | CoinDCX |
INJ/USDT | $5.06 | $18,034.21 | 20:00:12 12/01/2026 |
| 197 | BtcTurk | Kripto |
INJ/USDT | $5.07 | $16,742.23 | 19:59:53 12/01/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $5.14 | $16,354.45 | 20:00:09 12/01/2026 |
| 199 | Deepcoin |
INJ/USDT | $5.06 | $14,008.10 | 19:57:11 12/01/2026 |
| 200 | WEEX |
INJ/USDT | $5.06 | $13,367.27 | 19:57:09 12/01/2026 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.07 | $13,248.60 | 19:56:54 12/01/2026 |
| 202 | BYDFi |
INJ/USDC | $5.07 | $12,658.78 | 19:54:11 12/01/2026 |
| 203 |  Bitstamp by Robinhood |
INJ/USD | $5.07 | $12,574.80 | 19:59:53 12/01/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/INJ | $3,114.29 | $12,178.59 | 19:54:47 12/01/2026 |
| 205 |  Gemini |
INJ/GUSD | $5.10 | $11,797.50 | 19:59:53 12/01/2026 |
| 206 | Gemini |
INJ/USD | $5.10 | $11,797.50 | 19:59:53 12/01/2026 |
| 207 | Gemini |
INJ/USDC | $5.10 | $11,797.37 | 19:59:54 12/01/2026 |
| 208 |  Bybit EU |
INJ/USDC | $5.07 | $11,688.16 | 20:00:12 12/01/2026 |
| 209 | KuCoin |
INJ/USDC | $5.08 | $8,992.38 | 19:54:53 12/01/2026 |
| 210 |  Orion (BSC) |
USDT/INJ | $0.9991 | $8,546.03 | 19:40:47 12/01/2026 |
| 211 |  Balanced |
INJ/bnUSD | $5.07 | $7,518.96 | 19:57:09 12/01/2026 |
| 212 |  TRIV |
INJ/IDR | $5.08 | $6,628.16 | 20:00:19 12/01/2026 |
| 213 | TRIV |
INJ/USDT | $5.07 | $6,628.14 | 20:00:19 12/01/2026 |
| 214 |  BitMEX |
INJ/USDT | $5.06 | $6,592.17 | 19:57:15 12/01/2026 |
| 215 |  Tokocrypto |
INJ/USDT | $5.06 | $6,431.20 | 19:57:09 12/01/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,111.39 | $6,284.21 | 15:47:11 12/01/2026 |
| 217 | Crypto.com Exchange |
INJ/USDT | $5.10 | $5,951.17 | 19:57:07 12/01/2026 |
| 218 |  Blynex |
INJ/USDT | $5.07 | $5,045.18 | 20:00:10 12/01/2026 |
| 219 |  ChangeNOW |
INJ/BTC | $5.08 | $4,982.25 | 19:54:08 12/01/2026 |
| 220 |  Koinpark |
INJ/USDT | $5.08 | $4,924.74 | 19:57:07 12/01/2026 |
| 221 | OKX |
INJ/EUR | $5.11 | $4,741.83 | 19:56:23 12/01/2026 |
| 222 | Gemini |
INJ/GUSD | $5.07 | $4,723.45 | 19:57:34 12/01/2026 |
| 223 | Gemini |
INJ/USDC | $5.07 | $4,723.45 | 19:57:34 12/01/2026 |
| 224 | CoinEx |
INJ/USDC | $5.06 | $4,689.45 | 19:59:54 12/01/2026 |
| 225 |  MGBX |
INJ/USDT | $5.06 | $4,670.17 | 20:00:08 12/01/2026 |
| 226 | Bybit |
INJ/USDC | $5.13 | $4,663.03 | 19:54:08 12/01/2026 |
| 227 | Helix |
HDRO/INJ | $0.002947 | $3,474.08 | 20:00:08 12/01/2026 |
| 228 | ONUS Pro |
INJ/VNDC | $5.07 | $3,294.56 | 20:00:14 12/01/2026 |
| 229 | Crypto.com Exchange |
INJ/USD | $5.06 | $2,971.79 | 19:48:17 12/01/2026 |
| 230 |  Bitkub |
INJ/THB | $4.95 | $2,642.38 | 19:57:12 12/01/2026 |
| 231 |  Dojoswap |
INJ/USDT | $5.08 | $2,314.54 | 18:26:46 12/01/2026 |
| 232 |  Ndax |
INJ/CAD | $5.33 | $2,297.02 | 20:00:09 12/01/2026 |
| 233 |  Tebbit |
INJ/USDT | $5.06 | $2,187.67 | 20:00:16 12/01/2026 |
| 234 | Binance |
INJ/BNB | $5.10 | $2,114.01 | 19:56:42 12/01/2026 |
| 235 |  Indodax |
INJ/IDR | $5.15 | $1,928.92 | 20:02:54 12/01/2026 |
| 236 |  Bitlo |
INJ/TRY | $5.08 | $1,893.51 | 20:00:11 12/01/2026 |
| 237 |  WOO X |
INJ/USDT | $5.06 | $1,621.97 | 19:57:15 12/01/2026 |
| 238 |  Binance TH |
INJ/USDT | $5.06 | $1,208.52 | 19:57:07 12/01/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,190.21 | 15:46:41 12/01/2026 |
| 240 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.06 | $1,013.44 | 15:48:50 12/01/2026 |
| 241 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.06 | $924.72 | 15:47:09 12/01/2026 |
| 242 | Osmosis |
INJ/OSMO | $5.06 | $922.30 | 19:23:27 12/01/2026 |
| 243 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.40 | $652.71 | 22:05:47 11/01/2026 |
| 244 |  ZebPay |
INJ/INR | $5.16 | $596.31 | 19:57:07 12/01/2026 |
| 245 | Bitstamp by Robinhood |
INJ/EUR | $5.07 | $556.00 | 19:59:53 12/01/2026 |
| 246 |  Flipster |
INJ/USDT | $5.07 | $454.12 | 20:00:16 12/01/2026 |
| 247 |  Young Platform |
INJ/EUR | $5.09 | $438.00 | 20:00:11 12/01/2026 |
| 248 | Koinpark |
INJ/INR | $5.16 | $433.42 | 19:57:07 12/01/2026 |
| 249 | KuCoin |
INJ/BTC | $5.06 | $390.68 | 19:54:53 12/01/2026 |
| 250 |  Coinone |
INJ/KRW | $5.19 | $387.93 | 19:56:23 12/01/2026 |
| 251 |  Uniswap v2 |
WETH/INJ | $3,106.39 | $332.33 | 15:47:11 12/01/2026 |
| 252 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,115.25 | $250.01 | 15:48:03 12/01/2026 |
| 253 |  CEX.IO |
INJ/USDT | $5.07 | $233.59 | 20:00:10 12/01/2026 |
| 254 | OKX |
INJ/USDC | $5.10 | $118.48 | 19:56:53 12/01/2026 |
| 255 |  WazirX |
INJ/USDT | $5.02 | $84.09 | 20:00:12 12/01/2026 |
| 256 | Dojoswap |
NINJA/INJ | $0.0004370 | $61.38 | 11:59:06 12/01/2026 |
| 257 | CEX.IO |
INJ/USD | $5.07 | $58.10 | 20:00:10 12/01/2026 |
| 258 | Osmosis |
INJ/ISLM | $5.00 | $52.22 | 17:21:53 12/01/2026 |
| 259 | Bitazza |
INJ/THB | $5.11 | $47.40 | 20:00:13 12/01/2026 |
| 260 | Upbit |
INJ/BTC | $5.12 | $45.98 | 19:56:24 12/01/2026 |
| 261 |  Unocoin |
INJ/INR | $12.06 | $39.85 | 19:57:08 12/01/2026 |
| 262 | CEX.IO |
INJ/USDC | $5.07 | $30.37 | 20:00:10 12/01/2026 |
| 263 | CEX.IO |
INJ/EUR | $5.08 | $28.76 | 20:00:10 12/01/2026 |
| 264 | WazirX |
INJ/INR | $5.16 | $22.27 | 20:00:12 12/01/2026 |
| 265 |  Foxbit |
INJ/BRL | $5.09 | $18.93 | 19:57:09 12/01/2026 |
| 266 |  Korbit |
INJ/KRW | $5.31 | $3.41 | 19:54:08 12/01/2026 |
| 267 |  SquadSwap v2 |
INJ/WBNB | $5.12 | $1.30 | 17:46:06 12/01/2026 |
| 268 | Helix |
INJ/AUSD | $5.06 | $1.07 | 20:00:08 12/01/2026 |
| 269 | Upbit |
INJ/USDT | $5.92 | $0.9706 | 19:56:24 12/01/2026 |
| 270 |  Giottus |
INJ/INR | $5.36 | $0.8006 | 20:00:12 12/01/2026 |
| 271 |  Poloniex |
INJ/USDT | $5.19 | $0 | 19:56:53 12/01/2026 |
| 272 |  HitBTC |
INJ/BTC | $4.77 | $0 | 19:57:07 12/01/2026 |
| 273 | HitBTC |
INJ/USDT | $4.26 | $0 | 19:57:07 12/01/2026 |
| 274 | HitBTC |
INJ/USDT | $6.85 | $0 | 19:57:15 12/01/2026 |
| 275 |  zondacrypto |
INJ/PLN | $5.69 | $0 | 19:57:09 12/01/2026 |
| 276 | zondacrypto |
INJ/USDC | $4.75 | $0 | 19:57:09 12/01/2026 |
| 277 |  NovaDAX |
INJ/BRL | $5.33 | $0 | 19:57:08 12/01/2026 |
| 278 |  CoinJar |
INJ/AUD | $5.42 | $0 | 19:57:46 12/01/2026 |
| 279 | CoinJar |
INJ/EUR | $26.52 | $0 | 19:57:46 12/01/2026 |
| 280 | CoinJar |
INJ/GBP | $5.36 | $0 | 19:57:46 12/01/2026 |
| 281 | CoinJar |
INJ/USD | $5.15 | $0 | 19:57:46 12/01/2026 |
| 282 | CoinJar |
INJ/USDC | $5.41 | $0 | 19:57:46 12/01/2026 |
| 283 | Tokocrypto |
INJ/USDC | $5.07 | $0 | 19:57:09 12/01/2026 |
| 284 |  digitalexchange.id |
INJ/IDR | $5.06 | $0 | 19:54:07 12/01/2026 |
| 285 | Giottus |
INJ/USDT | $5.07 | $0 | 20:00:12 12/01/2026 |
| 286 | WOO X |
INJ/USDT | $5.07 | $0 | 19:57:09 12/01/2026 |
| 287 | Aster |
INJ/USD | $5.07 | $0 | 19:54:15 12/01/2026 |
| 288 |  Aevo |
INJ/USD | $5.07 | $0 | 20:03:16 12/01/2026 |
| 289 |  ADEN |
INJ/USDC | $5.07 | $0 | 20:03:38 12/01/2026 |
| 290 | ADEN |
INJ/USDT | $5.07 | $0 | 20:03:38 12/01/2026 |
| 291 |  Gate US |
INJ/USDT | $5.07 | $0 | 20:00:11 12/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 12/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,133,098 với tỷ giá $5.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.