Injective INJ
Xếp hạng #79
04:54:00 20/06/2026
Giá Injective (INJ)
$5.06 -4.12%
0.00008029 BTC
134,699 VND
Thấp: $4.99
Cao: $5.39
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.09 | $38,843,223 | 03:54:16 20/06/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.10 | $30,237,393 | 03:57:15 20/06/2026 |
| 3 |  Echobit |
INJ/USDT | $5.10 | $29,358,528 | 03:57:16 20/06/2026 |
| 4 |  BingX |
INJ/USDT | $5.10 | $25,474,343 | 03:57:18 20/06/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.10 | $23,765,883 | 03:57:15 20/06/2026 |
| 6 |  FameEX |
INJ/USDT | $5.10 | $22,281,171 | 03:57:18 20/06/2026 |
| 7 |  LBank |
INJ/USDT | $5.10 | $21,906,133 | 03:57:17 20/06/2026 |
| 8 |  Ju.com |
INJ/USDT | $5.08 | $20,301,055 | 04:03:16 20/06/2026 |
| 9 |  Ourbit |
INJ/USDT | $5.10 | $17,230,962 | 03:57:16 20/06/2026 |
| 10 |  CoinW |
INJ/USDT | $5.10 | $15,823,686 | 03:57:16 20/06/2026 |
| 11 |  Deepcoin |
INJ/USDT | $5.10 | $15,077,350 | 03:57:15 20/06/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $5.07 | $14,663,491 | 04:06:16 20/06/2026 |
| 13 |  CoinMy |
INJ/USDT | $5.08 | $14,554,939 | 04:03:16 20/06/2026 |
| 14 |  BVOX |
INJ/USDT | $5.10 | $12,848,307 | 03:57:15 20/06/2026 |
| 15 |  BiKing |
INJ/USDT | $5.08 | $12,421,439 | 04:03:16 20/06/2026 |
| 16 |  MEXC |
INJ/USDT | $5.09 | $12,233,112 | 03:57:16 20/06/2026 |
| 17 |  BlockFin |
INJ/USDT | $5.10 | $12,200,149 | 03:57:15 20/06/2026 |
| 18 |  Bybit |
INJ/USDT | $5.09 | $11,362,581 | 03:54:16 20/06/2026 |
| 19 |  Tapbit |
INJ/USDT | $5.10 | $11,022,685 | 03:57:15 20/06/2026 |
| 20 |  AscendEX |
INJ/USDT | $5.09 | $9,479,475 | 04:00:15 20/06/2026 |
| 21 | AscendEX |
INJ/USDT | $5.08 | $8,982,899 | 04:00:11 20/06/2026 |
| 22 |  DigiFinex |
INJ/USDT | $5.02 | $8,898,907 | 04:03:07 20/06/2026 |
| 23 |  AstralX |
INJ/USDT | $5.08 | $8,798,703 | 04:03:15 20/06/2026 |
| 24 |  BitradeX |
INJ/USDT | $5.09 | $8,377,351 | 04:00:15 20/06/2026 |
| 25 |  BitMart |
INJ/USDT | $5.09 | $8,126,960 | 03:57:16 20/06/2026 |
| 26 |  COINSPACE |
INJ/USDT | $5.08 | $7,545,019 | 04:03:11 20/06/2026 |
| 27 |  YUBIT |
INJ/USDT | $5.10 | $7,228,607 | 04:00:10 20/06/2026 |
| 28 |  EagleX |
INJ/USDT | $5.09 | $7,228,005 | 04:03:07 20/06/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $5.10 | $6,619,148 | 03:57:16 20/06/2026 |
| 30 | Bybit |
INJ/USDT | $5.09 | $6,562,542 | 03:54:08 20/06/2026 |
| 31 |  Cofinex |
INJ/USDT | $5.08 | $6,519,674 | 04:03:17 20/06/2026 |
| 32 |  Bitget |
INJ/USDT | $5.09 | $6,510,301 | 03:54:15 20/06/2026 |
| 33 |  Toobit |
INJ/USDT | $5.10 | $6,480,020 | 03:57:17 20/06/2026 |
| 34 |  Hotcoin |
INJ/USDT | $5.10 | $6,143,507 | 03:57:18 20/06/2026 |
| 35 |  idax exchange |
INJ/USDT | $5.08 | $6,132,169 | 04:03:17 20/06/2026 |
| 36 |  WHXEX |
INJ/USDT | $5.08 | $6,132,066 | 04:03:16 20/06/2026 |
| 37 |  Blockfinex |
INJ/USDT | $5.08 | $6,131,755 | 04:03:15 20/06/2026 |
| 38 |  Biconomy.com |
INJ/USDT | $5.09 | $6,106,989 | 03:57:15 20/06/2026 |
| 39 |  Websea |
INJ/USDT | $5.10 | $6,079,568 | 04:00:17 20/06/2026 |
| 40 | BiKing |
INJ/USDT | $5.09 | $5,934,796 | 04:03:11 20/06/2026 |
| 41 | Binance |
INJ/USDT | $5.10 | $5,932,283 | 03:56:42 20/06/2026 |
| 42 |  WOO X Pro |
INJ/USDT | $5.08 | $5,357,268 | 04:03:15 20/06/2026 |
| 43 |  Coinlocally |
INJ/USDT | $5.08 | $5,224,286 | 04:03:16 20/06/2026 |
| 44 |  YEX |
INJ/USDT | $5.08 | $5,150,571 | 04:03:17 20/06/2026 |
| 45 |  CrypFine |
INJ/USDT | $5.09 | $5,016,508 | 04:00:15 20/06/2026 |
| 46 |  WhiteBIT |
INJ/USDT | $5.08 | $4,793,154 | 03:45:07 20/06/2026 |
| 47 |  KuCoin |
INJ/USDT | $5.10 | $4,688,003 | 03:57:19 20/06/2026 |
| 48 | WhiteBIT |
INJ/USDT | $5.08 | $4,571,732 | 03:45:15 20/06/2026 |
| 49 |  XT.COM |
INJ/USDT | $5.10 | $4,158,913 | 03:57:39 20/06/2026 |
| 50 | AstralX |
INJ/USDT | $5.09 | $3,584,471 | 04:03:07 20/06/2026 |
| 51 |  Gate |
INJ/USDT | $5.10 | $3,571,743 | 03:59:24 20/06/2026 |
| 52 |  Zoomex |
INJ/USDT | $5.10 | $3,404,382 | 03:57:15 20/06/2026 |
| 53 | Hotcoin |
INJ/USDT | $5.10 | $3,265,184 | 03:59:52 20/06/2026 |
| 54 |  SuperEx |
INJ/USDT | $5.09 | $3,107,011 | 04:03:11 20/06/2026 |
| 55 |  BTSE |
INJ/USDT | $5.09 | $2,992,583 | 03:54:15 20/06/2026 |
| 56 |  BTCC |
INJ/USDT | $5.10 | $2,966,779 | 03:57:12 20/06/2026 |
| 57 |  B2Z Exchange |
INJ/USD | $5.08 | $2,874,514 | 04:03:15 20/06/2026 |
| 58 |  BITmarkets |
INJ/USDT | $5.08 | $2,872,878 | 04:03:15 20/06/2026 |
| 59 |  KCEX |
INJ/USDT | $5.09 | $2,789,100 | 03:57:15 20/06/2026 |
| 60 |  Phemex |
INJ/USDT | $5.10 | $2,768,260 | 03:57:16 20/06/2026 |
| 61 |  HTX |
INJ/USDT | $5.04 | $2,735,151 | 03:59:54 20/06/2026 |
| 62 |  CRMClick |
INJ/USDT | $5.02 | $2,730,783 | 04:03:08 20/06/2026 |
| 63 |  Bitbaby |
INJ/USDT | $5.08 | $2,285,573 | 04:03:15 20/06/2026 |
| 64 |  Bitunix |
INJ/USDT | $5.09 | $2,252,391 | 03:57:16 20/06/2026 |
| 65 |  Bitbase |
INJ/USDT | $5.10 | $2,191,813 | 03:57:18 20/06/2026 |
| 66 |  CEEX exchange |
INJ/USDT | $5.08 | $2,191,677 | 04:03:09 20/06/2026 |
| 67 | Zoomex |
INJ/USDT | $5.08 | $1,969,090 | 03:42:10 20/06/2026 |
| 68 | CoinW |
INJ/USDT | $5.10 | $1,926,932 | 03:57:12 20/06/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $5.10 | $1,896,697 | 03:56:29 20/06/2026 |
| 70 | Toobit |
INJ/USDT | $5.10 | $1,828,196 | 03:57:11 20/06/2026 |
| 71 | CoinMy |
INJ/USDT | $5.07 | $1,781,773 | 04:03:09 20/06/2026 |
| 72 | YUBIT |
INJ/USDT | $5.09 | $1,765,496 | 04:00:15 20/06/2026 |
| 73 | MEXC |
INJ/USDT | $5.10 | $1,745,673 | 03:57:13 20/06/2026 |
| 74 | Ourbit |
INJ/USDT | $5.10 | $1,713,854 | 03:57:10 20/06/2026 |
| 75 |  XXKK |
INJ/USDT | $5.10 | $1,700,265 | 04:00:11 20/06/2026 |
| 76 |  EasiCoin |
INJ/USDT | $5.08 | $1,686,950 | 04:03:16 20/06/2026 |
| 77 |  Hyperliquid |
INJ/USD | $5.09 | $1,683,806 | 03:57:26 20/06/2026 |
| 78 |  WEEX |
INJ/USDT | $5.10 | $1,587,244 | 03:57:11 20/06/2026 |
| 79 |  4E |
INJ/USDT | $5.08 | $1,502,944 | 04:03:15 20/06/2026 |
| 80 | LBank |
INJ/USDT | $5.10 | $1,450,912 | 03:57:12 20/06/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $5.10 | $1,350,011 | 04:00:17 20/06/2026 |
| 82 |  BloFin |
INJ/USDT | $5.09 | $1,339,545 | 03:54:16 20/06/2026 |
| 83 |  PointPay |
INJ/USDT | $5.10 | $1,310,671 | 03:57:10 20/06/2026 |
| 84 |  Pionex |
INJ/USDT | $5.10 | $1,235,203 | 03:57:16 20/06/2026 |
| 85 |  Ekbit |
INJ/USDT | $5.08 | $1,205,738 | 04:03:15 20/06/2026 |
| 86 | BitMart |
INJ/USDT | $5.10 | $1,203,461 | 03:57:07 20/06/2026 |
| 87 | Gate |
INJ/USDT | $5.10 | $1,184,555 | 03:57:20 20/06/2026 |
| 88 | CoinUp.io |
INJ/USDT | $5.10 | $1,158,575 | 03:57:12 20/06/2026 |
| 89 | Binance |
INJ/TRY | $5.10 | $1,093,779 | 03:56:54 20/06/2026 |
| 90 | KuCoin |
INJ/USDT | $5.10 | $1,038,320 | 03:58:23 20/06/2026 |
| 91 | Binance |
INJ/USDC | $5.10 | $1,010,650 | 03:56:42 20/06/2026 |
| 92 |  BitGW Exchange |
INJ/USDT | $5.09 | $983,168 | 04:03:07 20/06/2026 |
| 93 |  Gems Trade |
INJ/USDT | $5.10 | $956,920 | 03:54:13 20/06/2026 |
| 94 |  OKX |
INJ/USDT | $5.10 | $955,049 | 03:56:24 20/06/2026 |
| 95 | Websea |
INJ/USDT | $5.10 | $919,911 | 04:00:11 20/06/2026 |
| 96 |  Bitcastle |
INJ/USDT | $5.08 | $913,568 | 04:03:17 20/06/2026 |
| 97 |  Bitrue |
INJ/USDT | $5.09 | $902,241 | 04:00:17 20/06/2026 |
| 98 |  BYDFi |
INJ/USDT | $5.10 | $890,038 | 04:03:16 20/06/2026 |
| 99 | BlockFin |
INJ/USDT | $5.10 | $860,665 | 03:57:10 20/06/2026 |
| 100 | Bitget |
INJ/USDT | $5.09 | $823,435 | 03:54:12 20/06/2026 |
| 101 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,951 | 04:03:17 20/06/2026 |
| 102 |  KTX |
INJ/USDT | $5.08 | $797,253 | 04:03:16 20/06/2026 |
| 103 | Ju.com |
INJ/USDT | $5.08 | $773,042 | 04:03:10 20/06/2026 |
| 104 |  Upbit |
INJ/KRW | $5.04 | $705,445 | 03:56:53 20/06/2026 |
| 105 |  AlphaX |
INJ/USDT | $5.08 | $689,307 | 04:03:16 20/06/2026 |
| 106 |  BitDelta |
INJ/USDT | $5.09 | $668,640 | 04:03:08 20/06/2026 |
| 107 |  ASTX |
INJ/USDT | $5.08 | $607,302 | 04:03:16 20/06/2026 |
| 108 | ASTX |
INJ/USDT | $5.09 | $602,614 | 04:03:11 20/06/2026 |
| 109 |  BitTap |
INJ/USDT | $5.08 | $572,507 | 04:03:24 20/06/2026 |
| 110 | B2Z Exchange |
INJ/USD | $5.09 | $521,623 | 04:03:07 20/06/2026 |
| 111 | BITmarkets |
INJ/USD | $5.08 | $521,432 | 04:03:08 20/06/2026 |
| 112 | BloFin |
INJ/USDT | $5.10 | $504,102 | 03:57:10 20/06/2026 |
| 113 |  CoinTR |
INJ/USDT | $5.09 | $501,231 | 04:00:11 20/06/2026 |
| 114 | WEEX |
INJ/USDC | $5.10 | $487,581 | 03:57:11 20/06/2026 |
| 115 |  Helix |
INJ/USDT | $5.11 | $475,757 | 04:00:10 20/06/2026 |
| 116 |  Hibt |
INJ/USDT | $5.10 | $474,292 | 03:57:08 20/06/2026 |
| 117 |  Bitvavo |
INJ/EUR | $5.11 | $439,800 | 03:57:13 20/06/2026 |
| 118 | BingX |
INJ/USDT | $5.10 | $409,543 | 03:57:07 20/06/2026 |
| 119 |  Kraken |
INJ/USD | $5.10 | $409,316 | 03:59:54 20/06/2026 |
| 120 |  Aster |
INJ/USDT | $5.09 | $363,682 | 03:54:15 20/06/2026 |
| 121 | BTSE |
INJ/USDT | $5.09 | $362,059 | 03:54:08 20/06/2026 |
| 122 | Coinlocally |
INJ/USDT | $5.07 | $357,299 | 04:03:09 20/06/2026 |
| 123 | B2Z Exchange |
INJ/USDT | $5.09 | $350,651 | 04:03:07 20/06/2026 |
| 124 | BITmarkets |
INJ/USDT | $5.09 | $350,340 | 04:03:08 20/06/2026 |
| 125 |  GroveX |
INJ/USDT | $5.10 | $349,782 | 04:03:11 20/06/2026 |
| 126 | YEX |
INJ/USDT | $5.08 | $346,423 | 04:03:08 20/06/2026 |
| 127 | Tapbit |
INJ/USDT | $5.10 | $344,439 | 03:57:07 20/06/2026 |
| 128 |  PrimeXBT |
INJ/USDT | $5.10 | $333,504 | 04:00:16 20/06/2026 |
| 129 | BYDFi |
INJ/USDT | $5.09 | $319,442 | 04:03:10 20/06/2026 |
| 130 |  SunX |
INJ/USDT | $5.08 | $308,374 | 04:03:17 20/06/2026 |
| 131 |  Binance TR |
INJ/TRY | $5.10 | $302,066 | 03:57:09 20/06/2026 |
| 132 |  Coinbase International Exchange |
INJ/USDC | $5.09 | $298,433 | 04:06:15 20/06/2026 |
| 133 | Biconomy.com |
INJ/USDT | $5.09 | $280,043 | 03:57:12 20/06/2026 |
| 134 | Bitbaby |
INJ/USDT | $5.09 | $277,281 | 04:03:10 20/06/2026 |
| 135 |  Bithumb |
INJ/KRW | $5.01 | $252,655 | 03:59:54 20/06/2026 |
| 136 | Phemex |
INJ/USDT | $5.09 | $239,932 | 03:57:11 20/06/2026 |
| 137 |  LeveX |
INJ/USDT | $5.08 | $221,563 | 04:03:15 20/06/2026 |
| 138 | Bitunix |
INJ/USDT | $5.10 | $210,091 | 03:57:08 20/06/2026 |
| 139 | Biconomy.com |
INJ/USDC | $5.10 | $207,617 | 03:57:12 20/06/2026 |
| 140 |  Bitstamp by Robinhood |
INJ/USD | $5.11 | $206,479 | 03:59:53 20/06/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $5.07 | $186,108 | 04:06:16 20/06/2026 |
| 142 | Pionex |
INJ/USDT | $5.10 | $184,507 | 03:57:08 20/06/2026 |
| 143 | EasiCoin |
INJ/USDT | $5.08 | $177,320 | 04:03:09 20/06/2026 |
| 144 | Bitrue |
INJ/USDT | $5.10 | $169,061 | 04:00:08 20/06/2026 |
| 145 | KCEX |
INJ/USDT | $5.10 | $168,175 | 03:57:10 20/06/2026 |
| 146 | WhiteBIT |
INJ/TRY | $5.07 | $166,555 | 03:45:07 20/06/2026 |
| 147 |  Ulink |
INJ/USDT | $20.18 | $164,771 | 04:03:18 20/06/2026 |
| 148 |  Picol |
INJ/USDT | $5.09 | $162,453 | 04:03:11 20/06/2026 |
| 149 |  Tebbit |
INJ/USDT | $5.08 | $153,022 | 04:03:17 20/06/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $5.10 | $151,657 | 03:57:07 20/06/2026 |
| 151 |  AEGET |
INJ/USDT | $5.08 | $129,640 | 04:03:15 20/06/2026 |
| 152 | WhiteBIT |
INJ/EUR | $5.08 | $128,648 | 03:45:07 20/06/2026 |
| 153 |  CoinEx |
INJ/USDT | $5.11 | $115,443 | 03:59:23 20/06/2026 |
| 154 | Binance |
INJ/FDUSD | $5.09 | $111,935 | 03:56:54 20/06/2026 |
| 155 |  BlueBit |
INJ/USDT | $5.37 | $111,112 | 22:03:12 17/06/2026 |
| 156 | MEXC |
INJ/USDC | $5.09 | $106,552 | 03:57:16 20/06/2026 |
| 157 |  MemeMax |
INJ/USDC | $5.07 | $105,811 | 04:06:15 20/06/2026 |
| 158 |  Orderly |
INJ/USDC | $5.10 | $105,810 | 04:06:16 20/06/2026 |
| 159 | WhiteBIT |
INJ/USDC | $5.07 | $103,439 | 03:45:07 20/06/2026 |
| 160 | BVOX |
INJ/USDT | $5.09 | $94,419.52 | 03:57:07 20/06/2026 |
| 161 |  BtcTurk | Kripto |
INJ/TRY | $5.11 | $94,196.95 | 04:02:23 20/06/2026 |
| 162 | BtcTurk | Kripto |
INJ/USDT | $5.09 | $89,495.58 | 04:02:23 20/06/2026 |
| 163 | Aivora Exchange |
INJ/USDT | $3.00 | $87,376.34 | 04:03:13 20/06/2026 |
| 164 |  Paribu |
INJ/TRY | $5.11 | $87,177.18 | 04:02:53 20/06/2026 |
| 165 | CoinTR |
INJ/TRY | $5.11 | $85,983.81 | 04:00:11 20/06/2026 |
| 166 |  Kanga Exchange |
INJ/USDT | $5.10 | $83,240.09 | 04:00:11 20/06/2026 |
| 167 |  Coincall |
INJ/USD | $5.07 | $79,459.68 | 04:06:15 20/06/2026 |
| 168 |  Bitazza |
INJ/USDT | $5.12 | $75,979.11 | 04:03:12 20/06/2026 |
| 169 | Kanga Exchange |
INJ/USDC | $5.11 | $75,697.01 | 04:00:11 20/06/2026 |
| 170 | Binance |
INJ/BTC | $5.11 | $73,936.41 | 03:56:54 20/06/2026 |
| 171 |  Crypto.com Exchange |
INJ/USDT | $5.08 | $72,665.28 | 03:57:07 20/06/2026 |
| 172 | Kraken |
INJ/EUR | $5.09 | $62,139.18 | 03:59:54 20/06/2026 |
| 173 | MEXC |
INJ/USDC | $5.10 | $61,704.32 | 03:57:13 20/06/2026 |
| 174 |  Bit2Me |
INJ/EUR | $5.10 | $61,205.51 | 04:00:10 20/06/2026 |
| 175 | Bitcastle |
INJ/USDT | $5.09 | $60,837.68 | 04:03:09 20/06/2026 |
| 176 |  XBO.com |
INJ/USDT | $5.09 | $59,412.59 | 04:03:08 20/06/2026 |
| 177 | Cofinex |
INJ/USDT | $5.09 | $57,362.45 | 04:03:08 20/06/2026 |
| 178 | Koinbay |
INJ/USDT | $5.09 | $54,987.66 | 04:00:12 20/06/2026 |
| 179 | LeveX |
INJ/USDT | $5.09 | $51,884.38 | 04:03:07 20/06/2026 |
| 180 |  LATOKEN |
INJ/USDT | $5.08 | $46,963.79 | 03:54:11 20/06/2026 |
| 181 | HTX |
INJ/USDT | $5.07 | $46,384.34 | 03:36:19 20/06/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $5.08 | $44,015.74 | 04:03:07 20/06/2026 |
| 183 | BITmarkets |
INJ/USDC | $5.08 | $43,975.80 | 04:03:08 20/06/2026 |
| 184 | Crypto.com Exchange |
INJ/USD | $5.10 | $40,866.84 | 03:57:07 20/06/2026 |
| 185 | Gate |
INJ/USDC | $5.07 | $35,219.85 | 03:56:24 20/06/2026 |
| 186 |  ZKE |
INJ/USDT | $5.08 | $33,435.84 | 04:03:12 20/06/2026 |
| 187 |  Osmosis |
USDC/INJ | $0.9913 | $31,457.23 | 03:57:11 20/06/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,711.41 | $28,779.06 | 03:57:59 20/06/2026 |
| 189 |  Tokocrypto |
INJ/USDT | $5.10 | $26,574.67 | 03:57:12 20/06/2026 |
| 190 | CoinEx |
INJ/USDC | $5.10 | $25,911.60 | 03:59:53 20/06/2026 |
| 191 |  Blynex |
INJ/USDT | $5.10 | $25,457.76 | 04:00:07 20/06/2026 |
| 192 |  BitxEX |
INJ/USDT | $5.08 | $22,602.98 | 04:03:15 20/06/2026 |
| 193 | Deepcoin |
INJ/USDT | $5.10 | $18,581.74 | 03:57:07 20/06/2026 |
| 194 | OKX |
INJ/USDC | $5.10 | $17,587.01 | 03:56:24 20/06/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,698.71 | $16,974.23 | 03:11:59 20/06/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $5.04 | $15,882.17 | 04:03:08 20/06/2026 |
| 197 |  Gemini |
INJ/GUSD | $5.10 | $14,603.74 | 03:59:53 20/06/2026 |
| 198 | Gemini |
INJ/USD | $5.11 | $14,603.74 | 03:59:53 20/06/2026 |
| 199 | Gemini |
INJ/USDC | $5.10 | $14,603.74 | 03:59:54 20/06/2026 |
| 200 |  BiFinance |
INJ/USDT | $5.10 | $14,152.79 | 03:57:13 20/06/2026 |
| 201 | BYDFi |
INJ/USDC | $5.09 | $14,115.47 | 04:03:10 20/06/2026 |
| 202 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.08 | $13,078.31 | 03:35:32 20/06/2026 |
| 203 |  Bitcoiva |
INJ/USDT | $5.10 | $12,525.35 | 04:03:12 20/06/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9959 | $10,189.67 | 03:57:16 20/06/2026 |
| 205 |  Bitlo |
INJ/TRY | $5.11 | $9,827.33 | 04:03:07 20/06/2026 |
| 206 | Bybit |
INJ/USDC | $5.08 | $9,471.88 | 03:54:08 20/06/2026 |
| 207 |  Bybit EU |
INJ/USDC | $5.05 | $9,139.32 | 03:33:12 20/06/2026 |
| 208 |  Binance TH |
INJ/USDT | $5.10 | $8,965.10 | 03:57:10 20/06/2026 |
| 209 | KuCoin |
INJ/USDC | $5.06 | $8,228.33 | 03:58:23 20/06/2026 |
| 210 | Crypto.com Exchange |
INJ/USD | $5.06 | $6,983.04 | 01:57:21 20/06/2026 |
| 211 |  TRIV |
INJ/IDR | $5.10 | $6,957.14 | 04:03:13 20/06/2026 |
| 212 | TRIV |
INJ/USDT | $5.09 | $6,957.08 | 04:03:13 20/06/2026 |
| 213 |  Koinpark |
INJ/USDT | $5.09 | $6,463.45 | 04:03:08 20/06/2026 |
| 214 |  dYdX v4 |
INJ/USD | $5.12 | $4,772.32 | 04:07:17 20/06/2026 |
| 215 | PointPay |
INJ/USDC | $5.08 | $4,738.62 | 03:57:10 20/06/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,701.51 | $3,951.97 | 03:11:59 20/06/2026 |
| 217 | OKX |
INJ/EUR | $5.10 | $3,941.63 | 03:56:53 20/06/2026 |
| 218 |  CoinDCX |
INJ/INR | $5.45 | $3,413.10 | 04:00:14 20/06/2026 |
| 219 | Osmosis |
INJ/OSMO | $5.04 | $3,280.19 | 03:57:11 20/06/2026 |
| 220 |  MGBX |
INJ/USDT | $5.09 | $3,254.08 | 03:57:11 20/06/2026 |
| 221 |  WOO X |
INJ/USDT | $5.10 | $3,088.29 | 03:57:07 20/06/2026 |
| 222 | Bitstamp by Robinhood |
INJ/EUR | $5.07 | $2,083.69 | 03:59:53 20/06/2026 |
| 223 |  Dojoswap |
INJ/USDT | $5.10 | $2,070.12 | 01:30:52 20/06/2026 |
| 224 | KuCoin |
INJ/BTC | $5.02 | $2,033.48 | 03:58:23 20/06/2026 |
| 225 |  Bitkub |
INJ/THB | $5.10 | $2,021.71 | 04:00:11 20/06/2026 |
| 226 |  Coinone |
INJ/KRW | $5.04 | $1,652.10 | 04:02:24 20/06/2026 |
| 227 |  Binance.US |
INJ/USDT | $5.07 | $1,360.03 | 03:59:23 20/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.74 | $1,191.18 | 01:22:23 20/06/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.05 | $1,189.29 | 03:12:25 20/06/2026 |
| 230 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $1,130.98 | 03:12:26 20/06/2026 |
| 231 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.05 | $1,067.70 | 03:12:25 20/06/2026 |
| 232 |  CoinJar |
INJ/USDC | $5.19 | $934.62 | 04:03:34 20/06/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $1.00 | $900.36 | 01:39:36 20/06/2026 |
| 234 | Helix |
ZIG/INJ | $0.05060 | $786.22 | 04:00:10 20/06/2026 |
| 235 |  Flipster |
INJ/USDT | $5.09 | $772.52 | 04:03:16 20/06/2026 |
| 236 |  Ndax |
INJ/CAD | $5.11 | $620.61 | 04:03:07 20/06/2026 |
| 237 | Koinpark |
INJ/INR | $5.44 | $594.92 | 04:03:08 20/06/2026 |
| 238 |  Foxbit |
INJ/BRL | $5.09 | $516.45 | 04:03:11 20/06/2026 |
| 239 |  Paradex |
INJ/USD | $5.28 | $441.46 | 20:27:15 19/06/2026 |
| 240 | OKX |
INJ/USD | $5.02 | $399.62 | 03:56:53 20/06/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,717.17 | $342.32 | 03:12:25 20/06/2026 |
| 242 |  Young Platform |
INJ/EUR | $5.12 | $333.30 | 04:03:11 20/06/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $1,708.86 | $310.90 | 02:53:11 20/06/2026 |
| 244 |  CEX.IO |
INJ/USD | $5.11 | $305.98 | 04:00:12 20/06/2026 |
| 245 | Upbit |
INJ/USDT | $7.95 | $263.17 | 03:56:53 20/06/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/INJ | $1,712.29 | $207.31 | 02:00:23 20/06/2026 |
| 247 |  Indodax |
INJ/IDR | $5.38 | $164.40 | 04:02:54 20/06/2026 |
| 248 | CoinDCX |
INJ/USDT | $5.10 | $144.40 | 04:00:14 20/06/2026 |
| 249 |  Korbit |
INJ/KRW | $5.03 | $127.68 | 04:00:12 20/06/2026 |
| 250 |  ZebPay |
INJ/INR | $5.47 | $124.38 | 03:57:11 20/06/2026 |
| 251 |  NovaDAX |
INJ/BRL | $5.05 | $115.12 | 04:00:10 20/06/2026 |
| 252 | Helix |
HDRO/INJ | $0.001268 | $100.95 | 04:00:10 20/06/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0003691 | $86.27 | 21:15:12 19/06/2026 |
| 254 | CoinJar |
INJ/AUD | $5.05 | $50.48 | 04:03:34 20/06/2026 |
| 255 | Tokocrypto |
INJ/USDC | $5.10 | $45.35 | 03:57:12 20/06/2026 |
| 256 | Bitazza |
INJ/THB | $5.05 | $41.82 | 04:03:12 20/06/2026 |
| 257 |  Unocoin |
INJ/INR | $11.53 | $38.08 | 04:03:15 20/06/2026 |
| 258 | WOO X |
INJ/USDT | $5.09 | $31.94 | 04:00:18 20/06/2026 |
| 259 | CEX.IO |
INJ/EUR | $5.12 | $23.72 | 04:00:12 20/06/2026 |
| 260 | CEX.IO |
INJ/USDT | $5.10 | $23.56 | 04:00:12 20/06/2026 |
| 261 | CEX.IO |
INJ/USDC | $5.10 | $15.21 | 04:00:12 20/06/2026 |
| 262 |  WazirX |
INJ/INR | $5.48 | $8.11 | 04:06:08 20/06/2026 |
| 263 | Osmosis |
INJ/ISLM | $5.04 | $7.69 | 20:46:08 19/06/2026 |
| 264 | WazirX |
INJ/USDT | $5.00 | $3.80 | 04:06:08 20/06/2026 |
| 265 |  Kinesis Money |
INJ/C1USD | $4.97 | $1.49 | 04:03:08 20/06/2026 |
| 266 |  Giottus |
INJ/INR | $6.96 | $0.1479 | 03:48:20 20/06/2026 |
| 267 |  Poloniex |
INJ/USDT | $5.73 | $0 | 03:59:53 20/06/2026 |
| 268 |  HitBTC |
INJ/BTC | $6.08 | $0 | 04:00:10 20/06/2026 |
| 269 | HitBTC |
INJ/USDT | $4.93 | $0 | 04:00:10 20/06/2026 |
| 270 | HitBTC |
INJ/USDT | $3.20 | $0 | 04:00:15 20/06/2026 |
| 271 | Upbit |
INJ/BTC | $5.16 | $0 | 03:56:53 20/06/2026 |
| 272 | CoinJar |
INJ/GBP | $4.91 | $0 | 04:03:34 20/06/2026 |
| 273 | CoinJar |
INJ/USD | $5.59 | $0 | 04:03:34 20/06/2026 |
| 274 |  digitalexchange.id |
INJ/IDR | $5.11 | $0 | 04:03:08 20/06/2026 |
| 275 | Giottus |
INJ/USDT | $5.09 | $0 | 03:48:20 20/06/2026 |
| 276 | Aster |
INJ/USD | $5.09 | $0 | 03:54:15 20/06/2026 |
| 277 |  Aevo |
INJ/USD | $5.08 | $0 | 04:06:15 20/06/2026 |
| 278 |  ADEN |
INJ/USDC | $5.10 | $0 | 04:06:53 20/06/2026 |
| 279 | ADEN |
INJ/USDT | $5.08 | $0 | 04:06:53 20/06/2026 |
| 280 |  Gate US |
INJ/USDT | $5.09 | $0 | 04:03:07 20/06/2026 |
| 281 | KTX |
INJ/USDT | $5.28 | $0 | 04:03:10 20/06/2026 |
| 282 |  Fillx |
INJ/USDC | $5.10 | $0 | 04:06:16 20/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 20/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,843,223 với tỷ giá $5.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.