Tiền ảo: 38,038 Sàn giao dịch: 947 Vốn hóa: $2,220,327,121,953 Khối lượng (24h): $59,492,711,075 Thị phần: BTC: 58.5%, ETH: 9.6%
Injective (INJ)Injective INJ
Xếp hạng #79 19:28:00 22/06/2026
Giá Injective (INJ)
$4.95 -0.27%
0.00007634 BTC 131,101 VND
Thấp: $4.82 Cao: $5.06

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $4.93 $31,508,145 18:54:17 22/06/2026
2 Echobit Echobit INJ/USDT $4.93 $28,441,208 18:57:16 22/06/2026
3 Koinbay Koinbay INJ/USDT $21.11 $23,766,181 18:57:15 22/06/2026
4 OrangeX OrangeX INJ/USDT $4.93 $23,294,406 18:57:15 22/06/2026
5 FameEX FameEX INJ/USDT $4.93 $18,133,452 18:57:18 22/06/2026
6 Ju.com Ju.com INJ/USDT $4.94 $17,369,846 19:00:21 22/06/2026
7 LBank LBank INJ/USDT $4.93 $17,308,910 18:57:16 22/06/2026
8 CoinW CoinW INJ/USDT $4.93 $13,834,537 18:57:17 22/06/2026
9 Ourbit Ourbit INJ/USDT $4.93 $13,505,886 18:57:16 22/06/2026
10 ApeX Omni ApeX Omni INJ/USDT $4.94 $13,062,889 19:00:16 22/06/2026
11 Deepcoin Deepcoin INJ/USDT $5.03 $12,918,880 17:45:15 21/06/2026
12 Bybit Bybit INJ/USDT $4.94 $12,356,123 18:54:16 22/06/2026
13 CoinMy CoinMy INJ/USDT $4.94 $11,741,549 19:00:16 22/06/2026
14 DigiFinex DigiFinex INJ/USDT $4.92 $11,711,915 18:57:07 22/06/2026
15 BingX BingX INJ/USDT $4.93 $11,291,355 18:57:17 22/06/2026
16 MEXC MEXC INJ/USDT $4.93 $10,537,617 18:57:16 22/06/2026
17 BVOX BVOX INJ/USDT $4.93 $10,447,772 18:57:15 22/06/2026
18 BlockFin BlockFin INJ/USDT $4.94 $9,771,769 19:00:15 22/06/2026
19 BiKing BiKing INJ/USDT $4.94 $9,757,954 19:00:16 22/06/2026
20 BitradeX BitradeX INJ/USDT $4.93 $9,717,885 18:57:15 22/06/2026
21 AscendEX AscendEX INJ/USDT $4.93 $9,548,041 18:51:15 22/06/2026
22 YUBIT YUBIT INJ/USDT $4.92 $8,978,736 18:57:11 22/06/2026
23 EagleX EagleX INJ/USDT $4.93 $8,940,582 19:00:07 22/06/2026
24 AscendEX AscendEX INJ/USDT $4.93 $8,937,960 18:51:11 22/06/2026
25 Tapbit Tapbit INJ/USDT $4.93 $8,253,089 18:57:15 22/06/2026
26 BitMart BitMart INJ/USDT $4.93 $8,152,632 18:57:16 22/06/2026
27 WOO X Pro WOO X Pro INJ/USDT $4.94 $7,221,515 19:00:15 22/06/2026
28 COINSPACE COINSPACE INJ/USDT $4.94 $6,420,805 19:00:07 22/06/2026
29 WhiteBIT WhiteBIT INJ/USDT $4.93 $6,266,097 18:57:15 22/06/2026
30 idax exchange idax exchange INJ/USDT $4.94 $5,945,535 19:00:17 22/06/2026
31 Blockfinex Blockfinex INJ/USDT $4.94 $5,945,470 19:00:15 22/06/2026
32 WHXEX WHXEX INJ/USDT $4.93 $5,944,148 18:57:16 22/06/2026
33 Hotcoin Hotcoin INJ/USDT $4.93 $5,870,283 18:57:18 22/06/2026
34 Toobit Toobit INJ/USDT $4.93 $5,609,395 18:57:16 22/06/2026
35 Biconomy.com Biconomy.com INJ/USDT $4.93 $5,212,138 18:57:15 22/06/2026
36 Bybit Bybit INJ/USDT $4.94 $4,994,062 18:54:08 22/06/2026
37 Bitget Bitget INJ/USDT $4.94 $4,922,641 18:54:16 22/06/2026
38 Cofinex Cofinex INJ/USDT $4.94 $4,911,204 19:00:15 22/06/2026
39 Websea Websea INJ/USDT $4.93 $4,903,497 18:57:15 22/06/2026
40 4E 4E INJ/USDT $4.94 $4,636,622 19:00:15 22/06/2026
41 AstralX AstralX INJ/USDT $4.94 $4,598,115 19:00:16 22/06/2026
42 Binance Binance INJ/USDT $4.94 $4,543,959 18:56:54 22/06/2026
43 BiKing BiKing INJ/USDT $4.94 $4,521,477 19:00:11 22/06/2026
44 WhiteBIT WhiteBIT INJ/USDT $4.94 $4,471,008 18:57:07 22/06/2026
45 CrypFine CrypFine INJ/USDT $4.93 $4,279,902 18:57:15 22/06/2026
46 Coinlocally Coinlocally INJ/USDT $4.94 $4,244,629 19:00:16 22/06/2026
47 YEX YEX INJ/USDT $4.94 $4,170,646 19:00:16 22/06/2026
48 CoinUp.io CoinUp.io INJ/USDT $4.93 $4,132,383 18:57:17 22/06/2026
49 Zoomex Zoomex INJ/USDT $4.93 $3,707,386 18:57:16 22/06/2026
50 HTX HTX INJ/USDT $4.93 $3,568,874 18:59:55 22/06/2026
51 CRMClick CRMClick INJ/USDT $4.93 $3,568,464 19:00:10 22/06/2026
52 KuCoin KuCoin INJ/USDT $4.93 $3,523,184 18:54:19 22/06/2026
53 Bitunix Bitunix INJ/USDT $4.93 $3,468,012 18:57:17 22/06/2026
54 XT.COM XT.COM INJ/USDT $4.93 $3,449,365 18:57:39 22/06/2026
55 BTSE BTSE INJ/USDT $4.93 $3,438,840 18:57:15 22/06/2026
56 AstralX AstralX INJ/USDT $4.94 $3,412,073 18:57:07 22/06/2026
57 BITmarkets BITmarkets INJ/USDT $4.94 $3,320,153 19:00:15 22/06/2026
58 B2Z Exchange B2Z Exchange INJ/USD $4.94 $3,319,219 19:00:15 22/06/2026
59 Hotcoin Hotcoin INJ/USDT $4.94 $2,912,834 18:53:52 22/06/2026
60 CEEX exchange CEEX exchange INJ/USDT $4.93 $2,860,257 19:00:10 22/06/2026
61 Phemex Phemex INJ/USDT $4.93 $2,476,747 18:57:17 22/06/2026
62 SuperEx SuperEx INJ/USDT $4.95 $2,377,828 19:00:09 22/06/2026
63 BTCC BTCC INJ/USDT $4.94 $2,270,808 18:57:08 22/06/2026
64 Bitbaby Bitbaby INJ/USDT $4.94 $2,135,348 19:00:15 22/06/2026
65 BloFin BloFin INJ/USDT $4.93 $2,052,946 18:54:16 22/06/2026
66 Gate Gate INJ/USDT $4.94 $2,026,315 18:56:54 22/06/2026
67 KCEX KCEX INJ/USDT $4.93 $2,019,940 18:57:15 22/06/2026
68 Bitbase Bitbase INJ/USDT $4.93 $1,879,714 18:36:17 22/06/2026
69 CoinW CoinW INJ/USDT $4.94 $1,569,255 18:57:07 22/06/2026
70 CoinMy CoinMy INJ/USDT $4.94 $1,557,036 19:00:08 22/06/2026
71 Coinbase Exchange Coinbase Exchange INJ/USD $4.93 $1,508,934 18:56:59 22/06/2026
72 Zoomex Zoomex INJ/USDT $4.93 $1,495,519 18:57:10 22/06/2026
73 EasiCoin EasiCoin INJ/USDT $4.94 $1,491,456 19:00:16 22/06/2026
74 YUBIT YUBIT INJ/USDT $4.93 $1,486,740 18:57:15 22/06/2026
75 Hyperliquid Hyperliquid INJ/USD $4.93 $1,442,890 18:57:26 22/06/2026
76 MEXC MEXC INJ/USDT $4.93 $1,440,529 18:57:12 22/06/2026
77 Toobit Toobit INJ/USDT $4.93 $1,429,082 18:57:07 22/06/2026
78 XXKK XXKK INJ/USDT $4.94 $1,425,384 19:00:10 22/06/2026
79 VOOX Exchange VOOX Exchange INJ/USDT $4.93 $1,416,025 18:57:17 22/06/2026
80 WEEX WEEX INJ/USDT $4.93 $1,306,743 18:57:13 22/06/2026
81 Gate Gate INJ/USDT $4.94 $1,289,829 18:54:19 22/06/2026
82 Ourbit Ourbit INJ/USDT $4.94 $1,215,176 18:57:08 22/06/2026
83 BitMart BitMart INJ/USDT $4.93 $1,207,260 18:57:08 22/06/2026
84 LBank LBank INJ/USDT $4.94 $1,140,925 18:57:12 22/06/2026
85 Bitcastle Bitcastle INJ/USDT $4.94 $1,099,292 19:00:19 22/06/2026
86 Pionex Pionex INJ/USDT $4.93 $1,097,483 18:57:16 22/06/2026
87 BitDelta BitDelta INJ/USDT $4.93 $1,076,902 18:57:11 22/06/2026
88 CoinUp.io CoinUp.io INJ/USDT $4.93 $1,061,720 18:57:08 22/06/2026
89 PointPay PointPay INJ/USDT $4.94 $995,069 18:54:07 22/06/2026
90 Binance Binance INJ/USDC $4.93 $989,672 18:56:54 22/06/2026
91 BitGW Exchange BitGW Exchange INJ/USDT $4.94 $924,868 18:57:08 22/06/2026
92 OKX OKX INJ/USDT $4.94 $918,842 18:56:54 22/06/2026
93 Gems Trade Gems Trade INJ/USDT $4.94 $917,879 18:54:09 22/06/2026
94 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $812,933 19:00:17 22/06/2026
95 BlockFin BlockFin INJ/USDT $4.94 $758,656 19:00:07 22/06/2026
96 Bitrue Bitrue INJ/USDT $4.93 $755,006 18:57:17 22/06/2026
97 KTX KTX INJ/USDT $4.94 $741,361 19:00:16 22/06/2026
98 BYDFi BYDFi INJ/USDT $4.94 $737,063 19:00:15 22/06/2026
99 Upbit Upbit INJ/KRW $4.85 $736,776 18:56:53 22/06/2026
100 Binance Binance INJ/TRY $4.93 $713,599 18:56:54 22/06/2026
101 Websea Websea INJ/USDT $4.93 $708,159 18:57:09 22/06/2026
102 B2Z Exchange B2Z Exchange INJ/USD $4.94 $694,839 19:00:07 22/06/2026
103 BITmarkets BITmarkets INJ/USD $4.95 $670,878 19:00:11 22/06/2026
104 AlphaX AlphaX INJ/USDT $4.94 $650,030 19:00:16 22/06/2026
105 Ju.com Ju.com INJ/USDT $4.95 $641,144 19:00:14 22/06/2026
106 KuCoin KuCoin INJ/USDT $4.93 $619,639 18:56:53 22/06/2026
107 Ekbit Ekbit INJ/USDT $4.94 $619,065 19:00:27 22/06/2026
108 Tebbit Tebbit INJ/USDT $4.94 $605,014 19:00:16 22/06/2026
109 CoinTR CoinTR INJ/USDT $4.96 $556,595 19:00:07 22/06/2026
110 Bitget Bitget INJ/USDT $4.94 $541,945 18:54:12 22/06/2026
111 WEEX WEEX INJ/USDC $4.93 $482,423 18:57:13 22/06/2026
112 SunX SunX INJ/USDT $4.94 $477,375 19:00:19 22/06/2026
113 Helix Helix INJ/USDT $4.94 $452,334 18:57:07 22/06/2026
114 ASTX ASTX INJ/USDT $4.95 $451,956 19:00:11 22/06/2026
115 BloFin BloFin INJ/USDT $4.94 $450,682 18:54:11 22/06/2026
116 BitTap BitTap INJ/USDT $4.94 $440,323 19:00:16 22/06/2026
117 BTSE BTSE INJ/USDT $4.94 $394,650 18:57:11 22/06/2026
118 BITmarkets BITmarkets INJ/USDT $4.95 $380,187 19:00:11 22/06/2026
119 B2Z Exchange B2Z Exchange INJ/USDT $4.95 $379,726 19:00:07 22/06/2026
120 ASTX ASTX INJ/USDT $4.94 $378,025 19:00:17 22/06/2026
121 PrimeXBT PrimeXBT INJ/USDT $4.94 $376,884 19:00:16 22/06/2026
122 Hibt Hibt INJ/USDT $4.94 $365,355 18:51:08 22/06/2026
123 Bithumb Bithumb INJ/KRW $4.79 $342,609 18:59:54 22/06/2026
124 BingX BingX INJ/USDT $4.93 $314,512 18:57:08 22/06/2026
125 GroveX GroveX INJ/USDT $4.93 $313,974 19:00:10 22/06/2026
126 Binance TR Binance TR INJ/TRY $4.93 $313,967 18:57:13 22/06/2026
127 Aster Aster INJ/USDT $4.92 $309,483 18:54:15 22/06/2026
128 Coinlocally Coinlocally INJ/USDT $4.93 $289,520 19:00:07 22/06/2026
129 YEX YEX INJ/USDT $4.94 $263,104 19:00:11 22/06/2026
130 BYDFi BYDFi INJ/USDT $4.94 $257,309 19:00:10 22/06/2026
131 Biconomy.com Biconomy.com INJ/USDT $4.93 $253,508 18:57:12 22/06/2026
132 Tapbit Tapbit INJ/USDT $4.93 $252,330 18:57:11 22/06/2026
133 Kraken Kraken INJ/USD $4.94 $247,176 18:59:57 22/06/2026
134 WhiteBIT WhiteBIT INJ/USDC $4.93 $239,074 18:57:07 22/06/2026
135 Bitvavo Bitvavo INJ/EUR $4.94 $238,833 18:57:08 22/06/2026
136 Coinbase International Exchange Coinbase International Exchange INJ/USDC $4.94 $226,315 19:00:15 22/06/2026
137 LeveX LeveX INJ/USDT $4.94 $221,721 19:00:15 22/06/2026
138 Phemex Phemex INJ/USDT $4.94 $216,037 18:57:08 22/06/2026
139 Bitbaby Bitbaby INJ/USDT $4.94 $205,353 19:00:07 22/06/2026
140 Biconomy.com Biconomy.com INJ/USDC $4.93 $203,981 18:57:12 22/06/2026
141 Ulink Ulink INJ/USDT $20.17 $200,787 19:00:18 22/06/2026
142 EasiCoin EasiCoin INJ/USDT $4.93 $175,197 19:00:07 22/06/2026
143 Pionex Pionex INJ/USDT $4.93 $157,774 18:57:11 22/06/2026
144 Bitunix Bitunix INJ/USDT $4.93 $157,734 18:57:08 22/06/2026
145 HyperPay Futures HyperPay Futures INJ/USDT $4.94 $149,296 19:00:18 22/06/2026
146 Bitrue Bitrue INJ/USDT $4.95 $139,100 18:57:07 22/06/2026
147 Picol Picol INJ/USDT $4.94 $138,586 19:00:07 22/06/2026
148 Paribu Paribu INJ/TRY $4.93 $136,715 18:59:53 22/06/2026
149 KCEX KCEX INJ/USDT $4.94 $136,231 18:57:12 22/06/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $4.93 $132,904 18:59:53 22/06/2026
151 BlueBit BlueBit INJ/USDT $5.37 $111,112 22:03:12 17/06/2026
152 MEXC MEXC INJ/USDC $4.93 $104,759 18:57:16 22/06/2026
153 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $4.91 $101,241 19:00:07 22/06/2026
154 CoinTR CoinTR INJ/TRY $4.94 $97,739.08 19:00:07 22/06/2026
155 WhiteBIT WhiteBIT INJ/TRY $4.94 $95,760.43 18:57:07 22/06/2026
156 WhiteBIT WhiteBIT INJ/EUR $4.94 $93,651.52 18:57:07 22/06/2026
157 BVOX BVOX INJ/USDT $4.93 $91,341.58 18:57:07 22/06/2026
158 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,370.45 19:00:09 22/06/2026
159 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $4.92 $81,886.26 18:57:23 22/06/2026
160 Binance Binance INJ/FDUSD $4.94 $73,481.78 18:56:54 22/06/2026
161 CoinEx CoinEx INJ/USDT $4.94 $66,437.10 18:59:24 22/06/2026
162 AEGET AEGET INJ/USDT $4.94 $65,830.32 19:00:20 22/06/2026
163 Kanga Exchange Kanga Exchange INJ/USDC $4.94 $64,885.05 18:54:07 22/06/2026
164 Kanga Exchange Kanga Exchange INJ/USDT $4.94 $62,831.75 18:54:07 22/06/2026
165 Coincall Coincall INJ/USD $4.94 $61,468.80 19:00:15 22/06/2026
166 XBO.com XBO.com INJ/USDT $4.95 $60,190.95 19:00:10 22/06/2026
167 Bitazza Bitazza INJ/USDT $4.95 $58,681.38 19:00:11 22/06/2026
168 Bitcastle Bitcastle INJ/USDT $4.94 $58,656.02 19:00:11 22/06/2026
169 MEXC MEXC INJ/USDC $4.93 $58,260.49 18:57:12 22/06/2026
170 Cofinex Cofinex INJ/USDT $4.94 $54,771.23 19:00:11 22/06/2026
171 Koinbay Koinbay INJ/USDT $4.93 $53,464.62 18:57:08 22/06/2026
172 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $4.93 $46,525.86 18:57:23 22/06/2026
173 Kraken Kraken INJ/EUR $4.93 $44,772.49 18:59:57 22/06/2026
174 Bit2Me Bit2Me INJ/EUR $4.93 $43,658.94 18:57:12 22/06/2026
175 BITmarkets BITmarkets INJ/USDC $4.94 $42,047.97 19:00:11 22/06/2026
176 B2Z Exchange B2Z Exchange INJ/USDC $4.94 $41,999.59 19:00:07 22/06/2026
177 LeveX LeveX INJ/USDT $4.94 $41,941.07 19:00:07 22/06/2026
178 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.92 $40,131.80 18:54:11 22/06/2026
179 LATOKEN LATOKEN INJ/USDT $4.94 $39,842.69 18:57:07 22/06/2026
180 Binance Binance INJ/BTC $4.92 $36,558.45 18:56:54 22/06/2026
181 Blynex Blynex INJ/USDT $4.94 $34,142.59 18:54:07 22/06/2026
182 Gate Gate INJ/USDC $4.92 $33,256.43 18:56:54 22/06/2026
183 ZKE ZKE INJ/USDT $4.94 $31,887.73 19:00:09 22/06/2026
184 Osmosis Osmosis USDC/INJ $0.9965 $22,450.12 18:58:56 22/06/2026
185 BitxEX BitxEX INJ/USDT $4.94 $21,157.14 19:00:23 22/06/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,765.95 $19,062.52 18:57:59 22/06/2026
187 HTX HTX INJ/USDT $4.94 $16,168.06 18:51:16 22/06/2026
188 ICRYPEX ICRYPEX INJ/USDT $4.86 $15,685.31 19:00:08 22/06/2026
189 BiFinance BiFinance INJ/USDT $4.93 $14,938.40 18:57:10 22/06/2026
190 BYDFi BYDFi INJ/USDC $4.94 $13,564.19 19:00:10 22/06/2026
191 Deepcoin Deepcoin INJ/USDT $4.93 $13,415.39 18:57:07 22/06/2026
192 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,766.98 $12,921.08 18:58:11 22/06/2026
193 Bitcoiva Bitcoiva INJ/USDT $4.93 $11,596.96 19:00:12 22/06/2026
194 Gemini Gemini INJ/GUSD $4.90 $10,642.62 18:59:54 22/06/2026
195 Gemini Gemini INJ/USD $4.90 $10,642.62 18:59:53 22/06/2026
196 Gemini Gemini INJ/USDC $4.90 $10,642.62 18:59:53 22/06/2026
197 Bybit EU Bybit EU INJ/USDC $4.90 $10,058.31 18:54:07 22/06/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,763.79 $8,375.95 18:57:59 22/06/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $4.92 $8,373.35 18:40:46 22/06/2026
200 OKX OKX INJ/USDC $4.94 $8,260.88 18:56:54 22/06/2026
201 Binance.US Binance.US INJ/USDT $4.90 $8,147.17 18:59:53 22/06/2026
202 Crypto.com Exchange Crypto.com Exchange INJ/USDT $4.94 $7,612.17 18:54:11 22/06/2026
203 Orion (BSC) Orion (BSC) USDT/INJ $0.9968 $7,523.40 18:51:34 22/06/2026
204 Bitkub Bitkub INJ/THB $4.84 $6,181.81 18:57:11 22/06/2026
205 MemeMax MemeMax INJ/USDC $4.93 $5,847.62 19:03:16 22/06/2026
206 Orderly Orderly INJ/USDC $4.88 $5,813.65 19:00:16 22/06/2026
207 dYdX v4 dYdX v4 INJ/USD $4.91 $5,715.74 19:01:17 22/06/2026
208 Koinpark Koinpark INJ/USDT $4.94 $5,682.08 19:00:07 22/06/2026
209 Korbit Korbit INJ/KRW $4.78 $5,164.75 18:57:16 22/06/2026
210 WOO X WOO X INJ/USDT $4.93 $4,985.37 18:57:15 22/06/2026
211 CoinDCX CoinDCX INJ/INR $5.28 $4,973.15 19:00:18 22/06/2026
212 OKX OKX INJ/EUR $4.93 $4,306.18 18:56:54 22/06/2026
213 TRIV TRIV INJ/IDR $4.96 $3,916.58 19:00:15 22/06/2026
214 TRIV TRIV INJ/USDT $4.94 $3,916.57 19:00:15 22/06/2026
215 Tokocrypto Tokocrypto INJ/USDT $4.93 $2,956.55 18:57:11 22/06/2026
216 CoinEx CoinEx INJ/USDC $4.93 $2,941.36 18:59:53 22/06/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.70 $2,293.58 18:58:11 22/06/2026
218 MGBX MGBX INJ/USDT $4.93 $2,267.58 18:57:08 22/06/2026
219 KuCoin KuCoin INJ/USDC $4.92 $2,089.27 18:56:53 22/06/2026
220 Binance TH Binance TH INJ/USDT $4.93 $2,003.43 18:57:11 22/06/2026
221 Dojoswap Dojoswap INJ/USDT $4.94 $1,647.70 18:58:11 22/06/2026
222 Bybit Bybit INJ/USDC $4.90 $1,552.41 18:54:08 22/06/2026
223 OKX OKX INJ/USD $4.86 $1,355.65 18:56:54 22/06/2026
224 Indodax Indodax INJ/IDR $5.26 $1,227.16 18:59:53 22/06/2026
225 Helix Helix ZIG/INJ $0.04803 $1,166.41 18:57:07 22/06/2026
226 Osmosis Osmosis INJ/OSMO $4.89 $1,133.59 18:58:47 22/06/2026
227 Uniswap v2 Uniswap v2 WETH/INJ $1,766.85 $1,040.29 17:56:11 22/06/2026
228 Bitlo Bitlo INJ/TRY $4.93 $877.68 19:00:08 22/06/2026
229 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $4.91 $856.98 16:46:12 22/06/2026
230 Paradex Paradex INJ/USD $4.92 $805.61 19:00:15 22/06/2026
231 PointPay PointPay INJ/USDC $4.90 $774.99 18:54:07 22/06/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $1.00 $733.03 18:37:01 22/06/2026
233 Flipster Flipster INJ/USDT $4.93 $704.35 19:00:15 22/06/2026
234 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $568.71 19:01:29 22/06/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $4.91 $536.53 16:46:12 22/06/2026
236 ZebPay ZebPay INJ/INR $5.27 $529.24 19:00:11 22/06/2026
237 KuCoin KuCoin INJ/BTC $4.90 $463.24 18:56:53 22/06/2026
238 Koinpark Koinpark INJ/INR $5.27 $459.00 19:00:07 22/06/2026
239 Helix Helix HDRO/INJ $0.001219 $441.68 18:57:07 22/06/2026
240 WOO X WOO X INJ/USDT $4.93 $429.48 18:57:08 22/06/2026
241 Young Platform Young Platform INJ/EUR $4.96 $399.36 19:00:07 22/06/2026
242 Coinone Coinone INJ/KRW $4.76 $380.02 18:59:53 22/06/2026
243 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,770.75 $377.00 16:52:11 22/06/2026
244 CoinDCX CoinDCX INJ/USDT $4.94 $370.95 19:00:18 22/06/2026
245 Ndax Ndax INJ/CAD $4.86 $363.60 19:00:07 22/06/2026
246 NovaDAX NovaDAX INJ/BRL $4.83 $325.15 18:54:08 22/06/2026
247 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.90 $154.74 16:06:17 22/06/2026
248 WazirX WazirX INJ/INR $6.13 $132.92 19:00:08 22/06/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,765.05 $132.41 17:11:01 22/06/2026
250 Foxbit Foxbit INJ/BRL $4.86 $69.55 18:57:12 22/06/2026
251 Dojoswap Dojoswap NINJA/INJ $0.0003604 $45.29 10:52:03 22/06/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $4.99 $43.82 18:59:53 22/06/2026
253 Unocoin Unocoin INJ/INR $11.50 $37.99 18:57:12 22/06/2026
254 CEX.IO CEX.IO INJ/USD $4.95 $27.15 18:51:12 22/06/2026
255 CEX.IO CEX.IO INJ/USDT $4.94 $24.53 18:51:12 22/06/2026
256 CEX.IO CEX.IO INJ/USDC $4.94 $20.35 18:51:12 22/06/2026
257 Kinesis Money Kinesis Money INJ/C1USD $5.06 $17.65 18:51:09 21/06/2026
258 CEX.IO CEX.IO INJ/EUR $4.96 $17.44 18:51:12 22/06/2026
259 Bitazza Bitazza INJ/THB $4.97 $10.70 19:00:11 22/06/2026
260 Osmosis Osmosis INJ/ISLM $4.91 $6.63 14:31:29 22/06/2026
261 WazirX WazirX INJ/USDT $4.89 $3.86 19:00:08 22/06/2026
262 Poloniex Poloniex INJ/USDT $4.59 $0 18:59:53 22/06/2026
263 HitBTC HitBTC INJ/BTC $6.22 $0 18:57:08 22/06/2026
264 HitBTC HitBTC INJ/USDT $4.93 $0 18:57:08 22/06/2026
265 HitBTC HitBTC INJ/USDT $3.20 $0 18:57:15 22/06/2026
266 Upbit Upbit INJ/BTC $4.97 $0 18:56:53 22/06/2026
267 Upbit Upbit INJ/USDT $7.95 $0 18:56:53 22/06/2026
268 CoinJar CoinJar INJ/AUD $5.04 $0 19:00:31 22/06/2026
269 CoinJar CoinJar INJ/GBP $4.91 $0 19:00:31 22/06/2026
270 CoinJar CoinJar INJ/USD $5.59 $0 19:00:31 22/06/2026
271 CoinJar CoinJar INJ/USDC $5.19 $0 19:00:31 22/06/2026
272 Tokocrypto Tokocrypto INJ/USDC $4.93 $0 18:57:11 22/06/2026
273 digitalexchange.id digitalexchange.id INJ/IDR $4.95 $0 18:57:09 22/06/2026
274 Giottus Giottus INJ/INR $6.94 $0 19:00:10 22/06/2026
275 Giottus Giottus INJ/USDT $4.94 $0 19:00:10 22/06/2026
276 Aster Aster INJ/USD $4.92 $0 18:54:15 22/06/2026
277 Aevo Aevo INJ/USD $4.94 $0 19:00:16 22/06/2026
278 ADEN ADEN INJ/USDC $4.95 $0 19:03:50 22/06/2026
279 ADEN ADEN INJ/USDT $4.93 $0 19:03:50 22/06/2026
280 Gate US Gate US INJ/USDT $4.94 $0 19:00:07 22/06/2026
281 KTX KTX INJ/USDT $5.28 $0 19:00:10 22/06/2026
282 Fillx Fillx INJ/USDC $4.95 $0 19:03:16 22/06/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:17 22/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,508,145 với tỷ giá $4.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.2 trên 1029 đánh giá