Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,075,298,918,737 Khối lượng (24h): $101,939,143,838 Thị phần: BTC: 58.6%, ETH: 12.2%
Injective (INJ)Injective INJ
Xếp hạng #86 06:48:00 14/12/2025
Giá Injective (INJ)
$5.38 1.13%
0.00005962 BTC 144,950 VND
Thấp: $5.32 Cao: $5.43

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC INJ/USDT $5.35 $102,531,031 05:54:17 14/12/2025
2 Echobit Echobit INJ/USDT $5.34 $27,011,311 05:57:16 14/12/2025
3 BTCC BTCC INJ/USDT $5.36 $25,335,473 05:57:17 14/12/2025
4 Koinbay Koinbay INJ/USDT $21.13 $23,797,590 05:57:15 14/12/2025
5 Binance Binance INJ/USDT $5.35 $21,385,568 05:54:16 14/12/2025
6 Top.one Top.one INJ/USDT $5.35 $21,355,295 06:03:16 14/12/2025
7 Zedcex Exchange Zedcex Exchange INJ/USDT $5.36 $18,996,285 05:54:13 14/12/2025
8 CoinChief CoinChief INJ/USDT $5.34 $17,319,293 06:00:17 14/12/2025
9 LBank LBank INJ/USDT $5.34 $17,012,669 05:57:17 14/12/2025
10 Batonex Batonex INJ/USDT $5.34 $13,702,850 06:00:16 14/12/2025
11 Ju.com Ju.com INJ/USDT $5.34 $12,848,491 05:57:16 14/12/2025
12 FameEX FameEX INJ/USDT $5.34 $12,122,182 05:57:18 14/12/2025
13 Tapbit Tapbit INJ/USDT $5.33 $11,814,495 05:57:16 14/12/2025
14 AscendEX AscendEX INJ/USDT $5.34 $9,352,955 05:57:15 14/12/2025
15 AscendEX AscendEX INJ/USDT $5.37 $9,150,432 05:57:08 14/12/2025
16 ApeX Omni ApeX Omni INJ/USDT $5.35 $8,445,489 06:03:16 14/12/2025
17 CoinW CoinW INJ/USDT $5.34 $8,396,369 05:57:16 14/12/2025
18 BVOX BVOX INJ/USDT $5.35 $7,227,250 05:54:16 14/12/2025
19 CZR Exchange CZR Exchange INJ/USDT $5.34 $6,647,558 06:00:16 14/12/2025
20 Zedxion Exchange Zedxion Exchange INJ/USDT $5.34 $6,646,951 06:00:16 14/12/2025
21 BiKing BiKing INJ/USDT $5.34 $6,359,259 06:00:19 14/12/2025
22 WhiteBIT WhiteBIT INJ/USDT $5.35 $6,312,578 05:42:15 14/12/2025
23 Bybit Bybit INJ/USDT $5.35 $5,003,646 05:54:17 14/12/2025
24 CoinCatch CoinCatch INJ/USDT $5.35 $4,529,695 05:51:15 14/12/2025
25 DigiFinex DigiFinex INJ/USDT $5.35 $4,473,125 05:57:08 14/12/2025
26 Ourbit Ourbit INJ/USDT $5.34 $4,409,539 05:57:17 14/12/2025
27 NovaEx NovaEx INJ/USDT $5.34 $4,401,029 06:00:16 14/12/2025
28 BlockFin BlockFin INJ/USDT $5.35 $4,353,449 05:51:16 14/12/2025
29 Deepcoin Deepcoin INJ/USDT $5.34 $4,079,093 05:57:15 14/12/2025
30 Biconomy.com Biconomy.com INJ/USDT $5.34 $3,914,448 05:57:15 14/12/2025
31 Websea Websea INJ/USDT $5.34 $3,861,926 06:00:17 14/12/2025
32 Millionero Millionero INJ/USDT $5.34 $3,861,343 06:00:18 14/12/2025
33 YEX YEX INJ/USDT $5.35 $3,628,400 05:51:17 14/12/2025
34 Coinlocally Coinlocally INJ/USDT $5.34 $3,626,441 05:57:17 14/12/2025
35 CoinUp.io CoinUp.io INJ/USDT $5.35 $3,527,492 05:54:18 14/12/2025
36 EasiCoin EasiCoin INJ/USDT $5.34 $3,388,160 06:00:16 14/12/2025
37 BitradeX BitradeX INJ/USDT $5.35 $3,214,690 05:51:15 14/12/2025
38 Darkex Exchange Darkex Exchange INJ/USDT $5.34 $3,035,491 06:00:17 14/12/2025
39 Millionero Millionero INJ/USDT $5.35 $3,031,088 05:57:11 14/12/2025
40 Hotcoin Hotcoin INJ/USDT $5.34 $3,003,542 05:57:18 14/12/2025
41 Bitget Bitget INJ/USDT $5.35 $2,933,285 05:54:16 14/12/2025
42 Cofinex Cofinex INJ/USDT $5.34 $2,931,902 06:00:15 14/12/2025
43 OKX OKX INJ/USDT $5.35 $2,667,201 05:55:52 14/12/2025
44 Binance Binance INJ/USDT $5.35 $2,491,562 05:56:54 14/12/2025
45 BiKing BiKing INJ/USDT $5.34 $2,489,443 06:00:08 14/12/2025
46 KuCoin KuCoin INJ/USDT $5.36 $2,128,930 05:54:19 14/12/2025
47 Ju.com Ju.com INJ/USDT $5.34 $2,123,462 05:57:12 14/12/2025
48 Toobit Toobit INJ/USDT $5.34 $2,088,704 05:57:19 14/12/2025
49 Coinflare Coinflare INJ/USDT $5.35 $1,927,935 06:00:11 14/12/2025
50 Phemex Phemex INJ/USDT $5.34 $1,902,156 05:57:17 14/12/2025
51 Ekbit Ekbit INJ/USDT $5.34 $1,782,609 06:00:16 14/12/2025
52 WhiteBIT WhiteBIT INJ/USDT $5.34 $1,623,517 05:42:12 14/12/2025
53 KuCoin KuCoin INJ/USDT $5.35 $1,578,827 05:56:23 14/12/2025
54 Zoomex Zoomex INJ/USDT $5.34 $1,501,648 05:57:17 14/12/2025
55 BiFinance BiFinance INJ/USDT $5.35 $1,495,020 05:57:14 14/12/2025
56 Aivora Exchange Aivora Exchange INJ/USDT $5.34 $1,381,223 06:00:16 14/12/2025
57 BitbabyExchange BitbabyExchange INJ/USDT $5.34 $1,369,547 06:00:16 14/12/2025
58 CRMClick CRMClick INJ/USDT $5.36 $1,363,216 05:54:11 14/12/2025
59 HTX HTX INJ/USDT $5.35 $1,362,305 05:59:55 14/12/2025
60 Bitrue Bitrue INJ/USDT $5.34 $1,346,483 05:57:16 14/12/2025
61 Coinbase Exchange Coinbase Exchange INJ/USD $5.35 $1,327,757 05:56:59 14/12/2025
62 CoinW CoinW INJ/USDT $5.35 $1,316,734 05:57:08 14/12/2025
63 WEEX WEEX INJ/USDT $5.34 $1,262,646 05:57:17 14/12/2025
64 BitxEX BitxEX INJ/USDT $5.34 $1,163,560 06:00:17 14/12/2025
65 YUBIT YUBIT INJ/USDT $5.33 $1,157,214 05:57:08 14/12/2025
66 Bitcastle Bitcastle INJ/USDT $5.34 $1,135,284 06:00:19 14/12/2025
67 KCEX KCEX INJ/USDT $5.34 $1,060,237 05:57:16 14/12/2025
68 Hibt Hibt INJ/USDT $5.35 $1,005,148 05:57:11 14/12/2025
69 Darkex Exchange Darkex Exchange INJ/USDT $5.34 $1,003,454 06:00:21 14/12/2025
70 Bitunix Bitunix INJ/USDT $5.34 $999,136 05:57:16 14/12/2025
71 CoinUp.io CoinUp.io INJ/USDT $5.35 $944,086 05:54:08 14/12/2025
72 Toobit Toobit INJ/USDT $5.34 $939,409 05:57:12 14/12/2025
73 MEXC MEXC INJ/USDT $5.36 $913,277 05:45:07 14/12/2025
74 XXKK XXKK INJ/USDT $5.34 $886,156 05:57:11 14/12/2025
75 VOOX Exchange VOOX Exchange INJ/USDT $5.34 $872,571 05:57:18 14/12/2025
76 B2Z Exchange B2Z Exchange INJ/USD $5.34 $870,125 06:00:16 14/12/2025
77 BTSE BTSE INJ/USDT $5.35 $869,189 05:57:15 14/12/2025
78 BITmarkets BITmarkets INJ/USDT $5.34 $838,966 06:00:16 14/12/2025
79 AstralX AstralX INJ/USDT $5.35 $793,885 05:57:11 14/12/2025
80 BitMart BitMart INJ/USDT $5.36 $777,865 05:57:08 14/12/2025
81 Coinflare Coinflare INJ/USDT $5.35 $767,195 06:00:16 14/12/2025
82 Binance Binance INJ/USDC $5.36 $749,284 05:56:54 14/12/2025
83 Websea Websea INJ/USDT $5.35 $695,029 05:48:08 14/12/2025
84 BITmarkets BITmarkets INJ/USDT $5.34 $673,085 06:00:08 14/12/2025
85 BTSE BTSE INJ/USDT $5.34 $672,305 05:57:08 14/12/2025
86 Bitvavo Bitvavo INJ/EUR $5.36 $657,336 05:57:12 14/12/2025
87 B2Z Exchange B2Z Exchange INJ/USDT $5.34 $646,812 06:00:12 14/12/2025
88 Pionex Pionex INJ/USDT $5.34 $623,225 05:57:17 14/12/2025
89 OKX OKX INJ/USDT $5.35 $602,943 05:56:53 14/12/2025
90 Gems Trade Gems Trade INJ/USDT $5.35 $597,734 06:00:13 14/12/2025
91 BlockFin BlockFin INJ/USDT $5.34 $587,984 05:54:07 14/12/2025
92 Gate Gate INJ/USDT $5.35 $568,611 05:54:19 14/12/2025
93 BloFin BloFin INJ/USDT $5.36 $537,539 05:45:16 14/12/2025
94 LBank LBank INJ/USDT $5.33 $522,217 05:57:12 14/12/2025
95 BTCC BTCC INJ/USDT $5.35 $513,750 05:57:12 14/12/2025
96 BYDFi BYDFi INJ/USDT $5.35 $494,299 06:00:17 14/12/2025
97 BVOX BVOX INJ/USDT $5.36 $479,610 05:54:11 14/12/2025
98 B2Z Exchange B2Z Exchange INJ/USD $5.34 $469,922 06:00:12 14/12/2025
99 BITmarkets BITmarkets INJ/USD $5.35 $469,880 06:00:08 14/12/2025
100 Coinlocally Coinlocally INJ/USDT $5.34 $421,778 06:00:08 14/12/2025
101 PointPay PointPay INJ/USDT $5.35 $416,551 05:57:11 14/12/2025
102 Hotcoin Hotcoin INJ/USDT $5.36 $384,911 05:58:22 14/12/2025
103 Ourbit Ourbit INJ/USDT $5.34 $374,613 05:57:08 14/12/2025
104 Bybit Bybit INJ/USDT $5.35 $372,026 05:54:11 14/12/2025
105 Helix Helix INJ/USDT $5.35 $370,859 05:57:16 14/12/2025
106 BloFin BloFin INJ/USDT $5.34 $355,068 05:48:08 14/12/2025
107 Fastex Fastex INJ/USDT $5.36 $327,664 05:57:07 14/12/2025
108 AstralX AstralX INJ/USDT $5.34 $325,270 06:00:17 14/12/2025
109 Phemex Phemex INJ/USDT $5.36 $319,204 05:57:11 14/12/2025
110 YEX YEX INJ/USDT $5.34 $312,876 06:00:08 14/12/2025
111 Bitget Bitget INJ/USDT $5.35 $303,898 05:54:07 14/12/2025
112 HyperPay Futures HyperPay Futures INJ/USDT $5.35 $301,421 06:03:17 14/12/2025
113 Biconomy.com Biconomy.com INJ/USDT $5.34 $289,603 05:57:07 14/12/2025
114 WOO X WOO X INJ/USDT $5.34 $281,572 05:57:15 14/12/2025
115 PrimeXBT PrimeXBT INJ/USDT $5.35 $276,629 06:00:17 14/12/2025
116 Delta Exchange Delta Exchange INJ/USDT $5.34 $257,655 06:00:17 14/12/2025
117 CEEX exchange CEEX exchange INJ/USDT $5.34 $249,111 06:00:09 14/12/2025
118 BingX BingX INJ/USDT $5.34 $242,886 05:57:11 14/12/2025
119 BitTap BitTap INJ/USDT $5.35 $239,942 06:00:17 14/12/2025
120 Upbit Upbit INJ/KRW $5.43 $239,333 05:56:53 14/12/2025
121 Hyperliquid Hyperliquid INJ/USD $5.35 $225,343 05:54:16 14/12/2025
122 Gate Gate INJ/USDT $5.34 $216,636 05:56:54 14/12/2025
123 Aivora Exchange Aivora Exchange INJ/USDT $5.33 $195,448 06:00:14 14/12/2025
124 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.34 $195,046 06:00:16 14/12/2025
125 Drift Protocol Drift Protocol INJ/USDC $5.33 $191,414 06:00:15 14/12/2025
126 KCEX KCEX INJ/USDT $5.35 $187,048 05:57:11 14/12/2025
127 Tapbit Tapbit INJ/USDT $5.35 $183,134 05:57:11 14/12/2025
128 Bitunix Bitunix INJ/USDT $5.34 $174,305 05:57:11 14/12/2025
129 CoinCatch CoinCatch INJ/USDT $5.37 $173,188 05:54:11 14/12/2025
130 BYDFi BYDFi INJ/USDT $5.36 $167,093 05:54:07 14/12/2025
131 BitbabyExchange BitbabyExchange INJ/USDT $5.33 $159,838 06:00:07 14/12/2025
132 SuperEx SuperEx INJ/USDT $5.34 $149,526 05:57:10 14/12/2025
133 Zoomex Zoomex INJ/USDT $5.35 $148,642 05:57:08 14/12/2025
134 All InX All InX INJ/USDT $5.35 $144,334 06:00:09 14/12/2025
135 MEXC MEXC INJ/USDC $5.35 $128,224 05:45:07 14/12/2025
136 LeveX LeveX INJ/USDT $5.34 $120,420 06:00:16 14/12/2025
137 Dex-Trade Dex-Trade INJ/USDT $5.35 $120,405 05:54:12 14/12/2025
138 Gate Gate INJ/USDC $5.35 $119,663 05:56:54 14/12/2025
139 Paribu Paribu INJ/TRY $5.37 $119,632 05:57:53 14/12/2025
140 Tebbit Tebbit INJ/USDT $5.34 $116,636 06:00:18 14/12/2025
141 BlueBit BlueBit INJ/USDT $5.36 $116,272 06:00:10 14/12/2025
142 EasiCoin EasiCoin INJ/USDT $5.34 $113,652 06:00:07 14/12/2025
143 Binance Binance INJ/TRY $5.34 $113,273 05:56:54 14/12/2025
144 Kraken Kraken INJ/USD $5.35 $111,900 05:59:54 14/12/2025
145 SunX SunX INJ/USDT $5.34 $110,632 06:00:18 14/12/2025
146 Bitazza Bitazza INJ/USDT $5.38 $95,986.50 06:00:08 14/12/2025
147 CoinEx CoinEx INJ/USDT $5.35 $93,282.93 05:59:53 14/12/2025
148 XBO.com XBO.com INJ/USDT $5.35 $91,454.99 05:57:08 14/12/2025
149 4E 4E INJ/USDT $5.35 $90,545.84 05:54:16 14/12/2025
150 CRMClick CRMClick INJ/USDT $5.34 $89,575.84 05:51:16 14/12/2025
151 HTX HTX INJ/USDT $5.34 $89,560.20 05:54:20 14/12/2025
152 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.35 $89,283.85 05:54:11 14/12/2025
153 Bitrue Bitrue INJ/USDT $5.35 $84,458.28 05:57:11 14/12/2025
154 Binance TR Binance TR INJ/TRY $5.34 $82,788.43 05:57:12 14/12/2025
155 GroveX GroveX INJ/USDT $5.35 $78,781.84 05:57:08 14/12/2025
156 Pionex Pionex INJ/USDT $5.35 $67,477.74 05:57:11 14/12/2025
157 WhiteBIT WhiteBIT INJ/EUR $5.34 $63,255.76 05:42:12 14/12/2025
158 Bithumb Bithumb INJ/KRW $5.41 $60,910.86 05:59:53 14/12/2025
159 Picol Picol INJ/USDT $5.35 $59,496.34 06:00:08 14/12/2025
160 Helix Helix INJ/USDT $5.33 $57,871.35 05:57:13 14/12/2025
161 Koinbay Koinbay INJ/USDT $5.34 $57,807.52 05:57:09 14/12/2025
162 CZR Exchange CZR Exchange INJ/USDT $5.34 $57,585.19 06:00:11 14/12/2025
163 Zedxion Exchange Zedxion Exchange INJ/USDT $5.34 $57,583.88 06:00:08 14/12/2025
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $3,112.45 $56,090.32 05:40:35 14/12/2025
165 Cofinex Cofinex INJ/USDT $5.34 $52,822.02 06:00:07 14/12/2025
166 Qmall Exchange Qmall Exchange INJ/USDT $5.34 $52,116.71 06:00:07 14/12/2025
167 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.34 $46,800.70 05:59:53 14/12/2025
168 Coincall Coincall INJ/USD $5.34 $44,538.52 06:03:16 14/12/2025
169 Binance Binance INJ/BNB $5.35 $42,829.80 05:56:54 14/12/2025
170 Binance Binance INJ/BTC $5.34 $42,297.21 05:56:54 14/12/2025
171 Kanga Exchange Kanga Exchange INJ/USDC $5.35 $41,931.45 05:57:11 14/12/2025
172 BITmarkets BITmarkets INJ/USDC $5.34 $41,658.70 06:00:08 14/12/2025
173 B2Z Exchange B2Z Exchange INJ/USDC $5.34 $41,654.52 06:00:12 14/12/2025
174 ONUS Pro ONUS Pro INJ/VNDC $5.34 $40,027.95 06:00:16 14/12/2025
175 Kanga Exchange Kanga Exchange INJ/USDT $5.35 $40,007.67 05:57:11 14/12/2025
176 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.36 $38,985.03 05:57:11 14/12/2025
177 Osmosis Osmosis USDC/INJ $0.9997 $37,784.50 05:26:40 14/12/2025
178 Bitcastle Bitcastle INJ/USDT $5.34 $35,571.10 06:00:11 14/12/2025
179 ZKE ZKE INJ/USDT $5.34 $34,553.10 06:00:11 14/12/2025
180 WhiteBIT WhiteBIT INJ/USDC $5.35 $33,886.28 05:42:12 14/12/2025
181 WhiteBIT WhiteBIT INJ/TRY $5.36 $31,800.97 05:42:12 14/12/2025
182 Nivex Nivex INJ/USDT $5.35 $24,747.82 06:00:10 14/12/2025
183 BitDelta BitDelta INJ/USDT $5.36 $23,423.22 05:54:11 14/12/2025
184 LeveX LeveX INJ/USDT $5.34 $22,993.98 06:00:07 14/12/2025
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.35 $20,213.98 05:55:52 14/12/2025
186 Binance Binance INJ/FDUSD $5.35 $19,111.86 05:56:42 14/12/2025
187 ICRYPEX ICRYPEX INJ/USDT $5.28 $17,719.53 06:00:09 14/12/2025
188 Helix Helix INJ/AUSD $5.33 $17,046.77 05:57:13 14/12/2025
189 Blynex Blynex INJ/USDT $5.35 $16,662.47 06:00:07 14/12/2025
190 Aster Aster INJ/USDT $5.35 $16,476.48 05:54:15 14/12/2025
191 LATOKEN LATOKEN INJ/USDT $7.17 $16,418.22 05:57:11 14/12/2025
192 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $3,116.33 $15,133.68 05:40:35 14/12/2025
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/INJ $0.9989 $12,614.42 05:27:35 14/12/2025
194 WEEX WEEX INJ/USDC $5.36 $11,820.04 05:57:09 14/12/2025
195 Binance Binance INJ/ETH $5.37 $11,751.54 05:56:54 14/12/2025
196 Kraken Kraken INJ/EUR $5.35 $11,660.98 05:59:54 14/12/2025
197 Bitget Bitget INJ/USDC $5.37 $11,592.43 05:54:07 14/12/2025
198 Bit2Me Bit2Me INJ/EUR $5.35 $11,553.74 05:57:08 14/12/2025
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $3,111.31 $10,991.61 05:40:35 14/12/2025
200 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.37 $10,940.98 05:59:53 14/12/2025
201 Bybit EU Bybit EU INJ/USDC $5.36 $10,565.55 06:00:12 14/12/2025
202 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.35 $8,132.82 05:57:11 14/12/2025
203 Paradex Paradex INJ/USD $5.36 $8,101.59 06:03:16 14/12/2025
204 Deepcoin Deepcoin INJ/USDT $5.35 $7,093.27 05:57:11 14/12/2025
205 WEEX WEEX INJ/USDT $5.35 $6,466.75 05:57:09 14/12/2025
206 BYDFi BYDFi INJ/USDC $5.36 $5,505.52 05:54:07 14/12/2025
207 Orion (BSC) Orion (BSC) USDT/INJ $0.9976 $5,424.24 04:35:33 14/12/2025
208 ONUS Pro ONUS Pro INJ/VNDC $5.36 $5,263.57 06:00:14 14/12/2025
209 CoinEx CoinEx INJ/USDC $5.35 $4,629.60 05:59:23 14/12/2025
210 BitMEX BitMEX INJ/USDT $5.35 $4,505.25 05:57:18 14/12/2025
211 Koinpark Koinpark INJ/USDT $5.36 $3,788.04 05:54:11 14/12/2025
212 Gemini Gemini INJ/GUSD $5.36 $3,758.23 05:59:54 14/12/2025
213 Gemini Gemini INJ/USD $5.36 $3,758.23 05:59:53 14/12/2025
214 Gemini Gemini INJ/USDC $5.36 $3,758.23 05:59:54 14/12/2025
215 Ndax Ndax INJ/CAD $5.41 $3,688.81 06:00:07 14/12/2025
216 CoinDCX CoinDCX INJ/INR $5.41 $3,531.88 05:54:11 14/12/2025
217 TRIV TRIV INJ/IDR $5.36 $2,922.35 06:00:14 14/12/2025
218 TRIV TRIV INJ/USDT $5.35 $2,922.32 06:00:14 14/12/2025
219 Kinesis Money Kinesis Money INJ/C1USD $5.50 $2,748.91 01:54:09 13/12/2025
220 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.28 $2,616.84 05:59:53 14/12/2025
221 OKX OKX INJ/USDC $5.35 $2,542.88 05:56:53 14/12/2025
222 MGBX MGBX INJ/USDT $5.35 $2,381.20 06:00:12 14/12/2025
223 ChangeNOW ChangeNOW INJ/BTC $5.36 $2,021.82 05:54:11 14/12/2025
224 CoinDCX CoinDCX INJ/USDT $5.36 $1,956.87 05:54:11 14/12/2025
225 Indodax Indodax INJ/IDR $5.47 $1,796.32 05:59:53 14/12/2025
226 Balanced Balanced INJ/bnUSD $5.38 $1,769.82 05:57:12 14/12/2025
227 OKX OKX INJ/EUR $5.34 $1,767.92 05:56:53 14/12/2025
228 Bitlo Bitlo INJ/TRY $5.34 $1,612.18 06:00:10 14/12/2025
229 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.35 $1,385.38 05:48:17 14/12/2025
230 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.34 $1,213.80 05:59:53 14/12/2025
231 KuCoin KuCoin INJ/USDC $5.37 $1,203.07 05:56:53 14/12/2025
232 Binance TH Binance TH INJ/USDT $5.35 $1,027.90 05:57:08 14/12/2025
233 Helix Helix HDRO/INJ $0.003344 $918.91 05:57:13 14/12/2025
234 Bybit Bybit INJ/USDC $5.38 $893.88 05:54:11 14/12/2025
235 Osmosis Osmosis INJ/OSMO $5.35 $893.23 05:19:23 14/12/2025
236 GMX (Arbitrum) GMX (Arbitrum) INJ/USD $5.64 $750.05 19:27:23 09/12/2025
237 Dojoswap Dojoswap NINJA/INJ $0.0004423 $748.85 03:15:50 14/12/2025
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $3,094.46 $740.38 23:14:30 13/12/2025
239 Orderly Orderly INJ/USDC $5.34 $716.73 06:03:17 14/12/2025
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.30 $626.28 22:06:31 13/12/2025
241 CEX.IO CEX.IO INJ/USDT $5.36 $504.81 05:54:07 14/12/2025
242 Coinone Coinone INJ/KRW $5.45 $473.40 05:58:24 14/12/2025
243 Uniswap v2 Uniswap v2 WETH/INJ $3,109.00 $433.34 05:29:47 14/12/2025
244 dYdX v4 dYdX v4 INJ/USD $5.40 $432.86 06:04:18 14/12/2025
245 Dojoswap Dojoswap INJ/USDT $5.35 $426.15 05:13:34 14/12/2025
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.55 $424.33 21:57:35 13/12/2025
247 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.31 $373.83 22:06:31 13/12/2025
248 Young Platform Young Platform INJ/EUR $5.37 $345.50 05:54:11 14/12/2025
249 Bitazza Bitazza INJ/THB $5.35 $323.71 06:00:08 14/12/2025
250 KuCoin KuCoin INJ/BTC $5.32 $283.86 05:56:53 14/12/2025
251 CoinJar CoinJar INJ/GBP $5.53 $276.36 06:00:53 14/12/2025
252 Tokocrypto Tokocrypto INJ/USDT $5.35 $239.27 05:57:08 14/12/2025
253 Koinpark Koinpark INJ/INR $5.27 $220.92 05:54:11 14/12/2025
254 HitBTC HitBTC INJ/BTC $5.41 $220.88 05:54:07 14/12/2025
255 CoinJar CoinJar INJ/USDC $5.51 $220.56 06:00:53 14/12/2025
256 Flipster Flipster INJ/USDT $5.35 $114.20 06:00:16 14/12/2025
257 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $110.13 05:13:34 14/12/2025
258 Bitcoiva Bitcoiva INJ/USDT $5.35 $108.70 06:00:10 14/12/2025
259 Bitkub Bitkub INJ/THB $5.41 $104.44 05:57:08 14/12/2025
260 WOO X WOO X INJ/USDT $5.34 $77.60 05:57:07 14/12/2025
261 ZebPay ZebPay INJ/INR $5.43 $62.52 05:57:08 14/12/2025
262 CoinJar CoinJar INJ/USD $5.52 $55.16 06:00:53 14/12/2025
263 WazirX WazirX INJ/INR $5.25 $44.08 06:00:08 14/12/2025
264 Tokocrypto Tokocrypto INJ/USDC $5.36 $39.77 05:57:08 14/12/2025
265 Unocoin Unocoin INJ/INR $12.01 $39.68 05:54:12 14/12/2025
266 CEX.IO CEX.IO INJ/USD $5.36 $26.40 05:54:07 14/12/2025
267 CEX.IO CEX.IO INJ/EUR $5.37 $24.72 05:54:07 14/12/2025
268 Foxbit Foxbit INJ/BRL $5.39 $18.45 05:54:07 14/12/2025
269 CEX.IO CEX.IO INJ/USDC $5.36 $14.60 05:54:07 14/12/2025
270 WazirX WazirX INJ/USDT $5.32 $8.46 06:00:08 14/12/2025
271 Korbit Korbit INJ/KRW $6.78 $3.39 05:57:11 14/12/2025
272 zondacrypto zondacrypto INJ/PLN $5.83 $2.87 05:57:08 14/12/2025
273 Osmosis Osmosis INJ/ISLM $5.36 $2.81 18:03:42 13/12/2025
274 Giottus Giottus INJ/INR $5.74 $1.61 05:57:11 14/12/2025
275 Upbit Upbit INJ/USDT $8.60 $0.4889 05:56:53 14/12/2025
276 SquadSwap v2 SquadSwap v2 INJ/WBNB $5.36 $0.3608 22:08:01 13/12/2025
277 Poloniex Poloniex INJ/USDT $5.55 $0 06:02:53 14/12/2025
278 HitBTC HitBTC INJ/USDT $5.48 $0 05:54:07 14/12/2025
279 HitBTC HitBTC INJ/USDT $6.86 $0 06:00:21 14/12/2025
280 zondacrypto zondacrypto INJ/USDC $5.40 $0 05:57:08 14/12/2025
281 Gemini Gemini INJ/GUSD $5.27 $0 05:57:50 14/12/2025
282 Gemini Gemini INJ/USDC $5.27 $0 05:48:48 14/12/2025
283 Upbit Upbit INJ/BTC $5.58 $0 05:56:53 14/12/2025
284 NovaDAX NovaDAX INJ/BRL $5.27 $0 06:00:08 14/12/2025
285 CoinJar CoinJar INJ/AUD $5.90 $0 06:00:53 14/12/2025
286 CoinJar CoinJar INJ/EUR $26.64 $0 06:00:53 14/12/2025
287 digitalexchange.id digitalexchange.id INJ/IDR $5.39 $0 05:57:18 14/12/2025
288 Giottus Giottus INJ/USDT $5.35 $0 05:57:11 14/12/2025
289 Aster Aster INJ/USD $5.36 $0 05:54:15 14/12/2025
290 Aevo Aevo INJ/USD $5.35 $0 06:03:16 14/12/2025
291 ADEN ADEN INJ/USDC $5.34 $0 06:03:35 14/12/2025
292 ADEN ADEN INJ/USDT $5.34 $0 06:03:35 14/12/2025

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:17 14/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,531,031 với tỷ giá $5.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.0 trên 911 đánh giá