Injective INJ
Xếp hạng #80
00:33:00 20/08/2026
Giá Injective (INJ)
$4.38 8%
0.00006453 BTC
113,500 VND
Thấp: $4.04
Cao: $4.40
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.39 | $32,321,998 | 23:54:16 19/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.39 | $25,327,868 | 23:57:15 19/08/2026 |
| 3 |  LBank |
INJ/USDT | $4.39 | $20,078,267 | 23:57:16 19/08/2026 |
| 4 |  CoinMy |
INJ/USDT | $4.39 | $18,100,196 | 23:57:19 19/08/2026 |
| 5 |  Deepcoin |
INJ/USDT | $4.39 | $16,068,856 | 23:57:15 19/08/2026 |
| 6 |  Ourbit |
INJ/USDT | $4.39 | $15,438,477 | 23:57:17 19/08/2026 |
| 7 |  Bybit |
INJ/USDT | $4.39 | $14,966,885 | 23:54:09 19/08/2026 |
| 8 |  Echobit |
INJ/USDT | $4.39 | $13,752,095 | 23:57:16 19/08/2026 |
| 9 |  MEXC |
INJ/USDT | $4.39 | $13,024,231 | 23:57:16 19/08/2026 |
| 10 | Bybit |
INJ/USDT | $4.39 | $12,641,695 | 23:54:16 19/08/2026 |
| 11 |  BingX |
INJ/USDT | $4.39 | $12,546,872 | 23:57:19 19/08/2026 |
| 12 |  CoinW |
INJ/USDT | $4.39 | $11,904,296 | 23:57:19 19/08/2026 |
| 13 |  FameEX |
INJ/USDT | $4.39 | $11,596,822 | 23:57:20 19/08/2026 |
| 14 |  BVOX |
INJ/USDT | $4.39 | $10,745,375 | 23:57:15 19/08/2026 |
| 15 |  BiKing |
INJ/USDT | $4.38 | $9,892,410 | 00:00:17 20/08/2026 |
| 16 |  BitMart |
INJ/USDT | $4.38 | $8,022,970 | 00:00:15 20/08/2026 |
| 17 |  COINSPACE |
INJ/USDT | $4.38 | $7,646,707 | 00:00:10 20/08/2026 |
| 18 |  Websea |
INJ/USDT | $4.39 | $7,415,763 | 23:57:17 19/08/2026 |
| 19 |  Tapbit |
INJ/USDT | $4.39 | $6,943,191 | 23:57:15 19/08/2026 |
| 20 |  Koinbay |
INJ/USDT | $4.39 | $6,743,128 | 23:57:15 19/08/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $4.39 | $6,690,084 | 23:57:17 19/08/2026 |
| 22 |  idax exchange |
INJ/USDT | $4.38 | $6,423,388 | 00:00:17 20/08/2026 |
| 23 |  WHXEX |
INJ/USDT | $4.38 | $6,423,352 | 00:00:16 20/08/2026 |
| 24 |  Blockfinex |
INJ/USDT | $4.38 | $6,423,338 | 00:00:16 20/08/2026 |
| 25 |  Toobit |
INJ/USDT | $4.39 | $6,067,558 | 23:57:15 19/08/2026 |
| 26 |  YUBIT |
INJ/USDT | $4.39 | $5,825,210 | 23:57:07 19/08/2026 |
| 27 |  BitradeX |
INJ/USDT | $4.39 | $5,784,246 | 23:54:15 19/08/2026 |
| 28 |  AstralX |
INJ/USDT | $4.39 | $5,581,124 | 23:54:10 19/08/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $4.39 | $5,292,487 | 23:54:15 19/08/2026 |
| 30 |  BlockFin |
INJ/USDT | $4.39 | $4,887,467 | 23:57:15 19/08/2026 |
| 31 |  Hotcoin |
INJ/USDT | $4.39 | $4,739,300 | 23:51:17 19/08/2026 |
| 32 |  Cofinex |
INJ/USDT | $4.38 | $4,715,957 | 00:00:17 20/08/2026 |
| 33 |  Bitget |
INJ/USDT | $4.38 | $4,709,873 | 23:54:16 19/08/2026 |
| 34 |  WOO X Pro |
INJ/USDT | $4.39 | $4,698,922 | 23:57:16 19/08/2026 |
| 35 |  Zoomex |
INJ/USDT | $4.39 | $4,518,093 | 23:51:10 19/08/2026 |
| 36 |  CrypFine |
INJ/USDT | $4.39 | $4,436,315 | 23:57:15 19/08/2026 |
| 37 |  YEX |
INJ/USDT | $4.38 | $4,309,875 | 00:00:16 20/08/2026 |
| 38 |  BITmarkets |
INJ/USDT | $4.39 | $4,009,331 | 23:57:15 19/08/2026 |
| 39 |  BTSE |
INJ/USDT | $4.38 | $4,008,149 | 23:54:15 19/08/2026 |
| 40 |  Gate |
INJ/USDT | $4.40 | $3,957,162 | 23:56:24 19/08/2026 |
| 41 |  B2Z Exchange |
INJ/USD | $4.39 | $3,901,887 | 00:00:15 20/08/2026 |
| 42 | Zoomex |
INJ/USDT | $4.39 | $3,797,079 | 23:57:17 19/08/2026 |
| 43 |  XT.COM |
INJ/USDT | $4.39 | $3,648,869 | 23:57:41 19/08/2026 |
| 44 | BiKing |
INJ/USDT | $4.39 | $3,610,427 | 00:00:12 20/08/2026 |
| 45 | Binance |
INJ/USDT | $4.40 | $3,597,823 | 23:56:42 19/08/2026 |
| 46 |  WhiteBIT |
INJ/USDT | $4.38 | $3,182,472 | 23:57:15 19/08/2026 |
| 47 | Hotcoin |
INJ/USDT | $4.39 | $3,007,911 | 23:57:19 19/08/2026 |
| 48 |  PointPay |
INJ/USDT | $4.39 | $2,983,891 | 23:48:08 19/08/2026 |
| 49 |  KuCoin |
INJ/USDT | $4.38 | $2,488,020 | 23:54:19 19/08/2026 |
| 50 | Gate |
INJ/USDT | $4.39 | $2,443,120 | 23:54:19 19/08/2026 |
| 51 |  KCEX |
INJ/USDT | $4.39 | $2,307,476 | 23:57:15 19/08/2026 |
| 52 |  Bitunix |
INJ/USDT | $4.39 | $2,180,294 | 23:57:18 19/08/2026 |
| 53 |  Bitbase |
INJ/USDT | $4.39 | $2,173,959 | 23:57:18 19/08/2026 |
| 54 |  Bitbaby |
INJ/USDT | $4.39 | $2,057,096 | 23:57:16 19/08/2026 |
| 55 |  BloFin |
INJ/USDT | $4.39 | $2,054,918 | 23:57:16 19/08/2026 |
| 56 |  SuperEx |
INJ/USDT | $4.40 | $1,970,579 | 23:57:13 19/08/2026 |
| 57 |  CEEX exchange |
INJ/USDT | $4.39 | $1,872,193 | 00:00:09 20/08/2026 |
| 58 |  DigiFinex |
INJ/USDT | $4.36 | $1,830,726 | 23:57:07 19/08/2026 |
| 59 |  BTCC |
INJ/USDT | $4.39 | $1,785,048 | 23:57:12 19/08/2026 |
| 60 |  Phemex |
INJ/USDT | $4.02 | $1,624,663 | 16:27:15 18/08/2026 |
| 61 | CoinMy |
INJ/USDT | $4.39 | $1,493,934 | 00:00:18 20/08/2026 |
| 62 |  Hyperliquid |
INJ/USDC | $4.39 | $1,431,866 | 23:57:26 19/08/2026 |
| 63 |  EasiCoin |
INJ/USDT | $4.38 | $1,410,257 | 23:57:17 19/08/2026 |
| 64 | YUBIT |
INJ/USDT | $4.39 | $1,404,657 | 23:57:15 19/08/2026 |
| 65 |  x.me Exchange |
INJ/USDT | $4.39 | $1,224,088 | 23:57:18 19/08/2026 |
| 66 |  XXKK |
INJ/USDT | $4.39 | $1,186,826 | 00:00:13 20/08/2026 |
| 67 |  Bitcastle |
INJ/USDT | $4.39 | $1,172,282 | 23:57:20 19/08/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $4.40 | $1,165,227 | 23:57:00 19/08/2026 |
| 69 | MEXC |
INJ/USDT | $4.39 | $1,154,740 | 23:54:08 19/08/2026 |
| 70 | Toobit |
INJ/USDT | $4.39 | $1,150,482 | 23:57:11 19/08/2026 |
| 71 | CoinW |
INJ/USDT | $4.40 | $1,084,597 | 23:57:10 19/08/2026 |
| 72 |  WEEX |
INJ/USDT | $4.39 | $1,072,985 | 23:57:08 19/08/2026 |
| 73 | LBank |
INJ/USDT | $4.39 | $1,042,371 | 23:57:12 19/08/2026 |
| 74 | Ourbit |
INJ/USDT | $4.38 | $1,013,529 | 23:51:10 19/08/2026 |
| 75 | CoinUp.io |
INJ/USDT | $4.39 | $959,084 | 23:57:12 19/08/2026 |
| 76 | WhiteBIT |
INJ/USDT | $4.39 | $878,482 | 23:57:07 19/08/2026 |
| 77 |  Pionex |
INJ/USDT | $4.39 | $836,688 | 23:57:16 19/08/2026 |
| 78 |  Bitrue |
INJ/USDT | $4.39 | $828,195 | 23:57:17 19/08/2026 |
| 79 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,377 | 00:00:15 20/08/2026 |
| 80 | KuCoin |
INJ/USDT | $4.38 | $802,724 | 23:47:23 19/08/2026 |
| 81 |  BYDFi |
INJ/USDT | $4.38 | $781,954 | 23:57:16 19/08/2026 |
| 82 | BingX |
INJ/USDT | $4.39 | $741,389 | 23:54:08 19/08/2026 |
| 83 |  BitGW Exchange |
INJ/USDT | $4.40 | $739,196 | 23:57:10 19/08/2026 |
| 84 |  OKX |
INJ/USDT | $4.39 | $736,849 | 23:56:54 19/08/2026 |
| 85 |  Gems Trade |
INJ/USDT | $4.39 | $736,659 | 23:57:11 19/08/2026 |
| 86 |  KTX |
INJ/USDT | $4.39 | $732,973 | 00:00:16 20/08/2026 |
| 87 | Binance |
INJ/TRY | $4.37 | $703,407 | 23:56:42 19/08/2026 |
| 88 | Websea |
INJ/USDT | $4.38 | $589,957 | 23:51:11 19/08/2026 |
| 89 | AstralX |
INJ/USDT | $4.39 | $580,058 | 23:57:16 19/08/2026 |
| 90 |  HTX |
INJ/USDT | $4.36 | $562,427 | 23:59:24 19/08/2026 |
| 91 |  CRMClick |
INJ/USDT | $4.35 | $559,878 | 23:57:12 19/08/2026 |
| 92 |  CoinTR |
INJ/USDT | $4.38 | $557,270 | 23:51:10 19/08/2026 |
| 93 | Binance |
INJ/USDC | $4.40 | $548,061 | 23:56:54 19/08/2026 |
| 94 |  Bithumb |
INJ/KRW | $4.32 | $506,309 | 23:59:54 19/08/2026 |
| 95 |  Binance TR |
INJ/TRY | $4.37 | $471,070 | 23:57:14 19/08/2026 |
| 96 | Bitbase |
INJ/USDT | $4.39 | $455,394 | 23:57:11 19/08/2026 |
| 97 | B2Z Exchange |
INJ/USDT | $4.39 | $453,208 | 00:00:11 20/08/2026 |
| 98 | WEEX |
INJ/USDC | $4.40 | $452,182 | 23:57:08 19/08/2026 |
| 99 | BITmarkets |
INJ/USDT | $4.39 | $451,904 | 23:57:12 19/08/2026 |
| 100 | BTSE |
INJ/USDT | $4.39 | $451,465 | 23:54:08 19/08/2026 |
| 101 | BlockFin |
INJ/USDT | $4.39 | $438,174 | 23:57:10 19/08/2026 |
| 102 |  Upbit |
INJ/KRW | $4.37 | $432,392 | 23:56:53 19/08/2026 |
| 103 | B2Z Exchange |
INJ/USD | $4.39 | $430,126 | 00:00:11 20/08/2026 |
| 104 | BITmarkets |
INJ/USD | $4.39 | $429,644 | 23:57:12 19/08/2026 |
| 105 |  BitTap |
INJ/USDT | $4.39 | $416,570 | 23:57:16 19/08/2026 |
| 106 |  Ekbit |
INJ/USDT | $4.39 | $414,827 | 23:57:15 19/08/2026 |
| 107 |  Kraken |
INJ/USD | $4.39 | $388,391 | 23:59:54 19/08/2026 |
| 108 |  ASTX |
INJ/USDT | $4.39 | $359,177 | 00:00:11 20/08/2026 |
| 109 |  CoinEx |
INJ/USDT | $4.39 | $358,322 | 23:57:15 19/08/2026 |
| 110 |  GroveX |
INJ/USDT | $4.39 | $356,016 | 23:57:11 19/08/2026 |
| 111 | Bitget |
INJ/USDT | $4.39 | $350,149 | 23:55:01 19/08/2026 |
| 112 | Biconomy.com |
INJ/USDT | $4.39 | $298,855 | 23:54:07 19/08/2026 |
| 113 |  Bitvavo |
INJ/EUR | $4.37 | $297,393 | 23:57:12 19/08/2026 |
| 114 |  Hibt |
INJ/USDT | $4.39 | $286,015 | 23:57:08 19/08/2026 |
| 115 |  Extended |
INJ/USD | $4.35 | $261,613 | 00:03:16 20/08/2026 |
| 116 | BloFin |
INJ/USDT | $4.39 | $259,320 | 23:57:11 19/08/2026 |
| 117 |  Coinbase International Exchange |
INJ/USDC | $4.39 | $247,487 | 00:00:15 20/08/2026 |
| 118 | YEX |
INJ/USDT | $4.39 | $245,659 | 00:00:12 20/08/2026 |
| 119 |  ApeX Omni |
INJ/USDT | $4.38 | $238,883 | 00:00:16 20/08/2026 |
| 120 |  4E |
INJ/USDT | $4.39 | $228,866 | 23:54:23 19/08/2026 |
| 121 | Tapbit |
INJ/USDT | $4.40 | $216,452 | 23:57:10 19/08/2026 |
| 122 | EasiCoin |
INJ/USDT | $4.40 | $210,549 | 23:57:12 19/08/2026 |
| 123 | BYDFi |
INJ/USDT | $4.40 | $204,306 | 23:57:11 19/08/2026 |
| 124 | Biconomy.com |
INJ/USDC | $4.39 | $198,703 | 23:54:07 19/08/2026 |
| 125 | Bitunix |
INJ/USDT | $4.39 | $187,638 | 23:57:10 19/08/2026 |
| 126 | ASTX |
INJ/USDT | $4.38 | $184,749 | 00:00:16 20/08/2026 |
| 127 | Phemex |
INJ/USDT | $4.39 | $177,330 | 23:57:08 19/08/2026 |
| 128 | Bitbaby |
INJ/USDT | $4.39 | $168,268 | 23:57:11 19/08/2026 |
| 129 |  BtcTurk | Kripto |
INJ/TRY | $4.37 | $154,240 | 23:59:23 19/08/2026 |
| 130 |  Aster |
INJ/USDT | $4.38 | $153,513 | 23:54:15 19/08/2026 |
| 131 |  LeveX |
INJ/USDT | $4.39 | $153,445 | 23:57:15 19/08/2026 |
| 132 |  BitDelta |
INJ/USDT | $4.39 | $152,742 | 23:57:11 19/08/2026 |
| 133 |  Kanga Exchange |
INJ/USDT | $4.39 | $144,973 | 23:54:08 19/08/2026 |
| 134 |  Bitstamp by Robinhood |
INJ/USD | $4.38 | $140,965 | 23:59:53 19/08/2026 |
| 135 | Kanga Exchange |
INJ/USDC | $4.38 | $135,044 | 23:54:08 19/08/2026 |
| 136 | Pionex |
INJ/USDT | $4.40 | $127,497 | 23:57:08 19/08/2026 |
| 137 |  LATOKEN |
INJ/USDT | $4.17 | $123,125 | 23:48:07 19/08/2026 |
| 138 | WhiteBIT |
INJ/USDC | $4.39 | $122,707 | 23:57:07 19/08/2026 |
| 139 |  Nonkyc.io Exchange |
INJ/USDT | $4.36 | $116,176 | 23:57:11 19/08/2026 |
| 140 |  Variational |
INJ/USDC | $4.39 | $115,271 | 00:03:17 20/08/2026 |
| 141 |  Picol |
INJ/USDT | $4.40 | $112,475 | 23:57:10 19/08/2026 |
| 142 | Bitrue |
INJ/USDT | $4.40 | $111,926 | 23:57:10 19/08/2026 |
| 143 |  Paribu |
INJ/TRY | $4.37 | $110,225 | 23:57:23 19/08/2026 |
| 144 | CoinTR |
INJ/TRY | $4.36 | $107,365 | 00:00:08 20/08/2026 |
| 145 | MEXC |
INJ/USDC | $4.39 | $105,034 | 23:57:16 19/08/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $4.38 | $90,490.89 | 00:00:17 20/08/2026 |
| 147 | Aivora Exchange |
INJ/USDT | $3.00 | $87,422.93 | 00:00:09 20/08/2026 |
| 148 |  SunX |
INJ/USDT | $4.38 | $85,350.12 | 00:00:18 20/08/2026 |
| 149 |  TxFlow |
INJ/USDC | $4.39 | $80,060.16 | 23:57:31 19/08/2026 |
| 150 | MEXC |
INJ/USDC | $4.39 | $79,825.14 | 23:54:08 19/08/2026 |
| 151 | BVOX |
INJ/USDT | $4.39 | $78,902.01 | 23:57:12 19/08/2026 |
| 152 | Binance |
INJ/BTC | $4.40 | $72,348.49 | 23:56:42 19/08/2026 |
| 153 | OKX |
INJ/USDC | $4.40 | $71,101.34 | 23:56:24 19/08/2026 |
| 154 |  Coincall |
INJ/USD | $4.38 | $68,627.97 | 00:00:16 20/08/2026 |
| 155 | KCEX |
INJ/USDT | $4.39 | $67,539.45 | 23:57:10 19/08/2026 |
| 156 |  PrimeXBT |
INJ/USDT | $4.39 | $66,748.80 | 00:00:16 20/08/2026 |
| 157 | WhiteBIT |
INJ/TRY | $4.37 | $66,652.75 | 23:57:07 19/08/2026 |
| 158 | CoinEx |
INJ/USDT | $4.39 | $61,056.82 | 23:59:53 19/08/2026 |
| 159 |  Ulink |
INJ/USDT | $4.38 | $56,496.30 | 00:00:17 20/08/2026 |
| 160 | BtcTurk | Kripto |
INJ/USDT | $4.39 | $54,137.27 | 23:59:23 19/08/2026 |
| 161 | Cofinex |
INJ/USDT | $4.39 | $53,140.20 | 00:00:10 20/08/2026 |
| 162 | Bitcastle |
INJ/USDT | $4.39 | $53,073.22 | 23:57:12 19/08/2026 |
| 163 |  Bitazza |
INJ/USDT | $4.41 | $52,017.92 | 00:00:12 20/08/2026 |
| 164 | WhiteBIT |
INJ/EUR | $4.39 | $50,484.79 | 23:57:07 19/08/2026 |
| 165 | B2Z Exchange |
INJ/USDC | $4.40 | $47,344.56 | 00:00:11 20/08/2026 |
| 166 | BITmarkets |
INJ/USDC | $4.39 | $47,291.87 | 23:57:12 19/08/2026 |
| 167 | Koinbay |
INJ/USDT | $4.39 | $47,136.82 | 23:57:13 19/08/2026 |
| 168 |  AlphaX |
INJ/USDT | $4.39 | $44,142.23 | 23:57:16 19/08/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,088.61 | $43,709.47 | 23:28:47 19/08/2026 |
| 170 |  AEGET |
INJ/USDT | $4.38 | $41,455.26 | 00:00:16 20/08/2026 |
| 171 | Gate |
INJ/USDC | $4.39 | $41,310.23 | 23:56:24 19/08/2026 |
| 172 | Kraken |
INJ/EUR | $4.39 | $38,652.41 | 23:59:54 19/08/2026 |
| 173 |  Bit2Me |
INJ/EUR | $4.39 | $36,707.68 | 23:57:07 19/08/2026 |
| 174 |  Orderly |
INJ/USDC | $4.40 | $34,416.95 | 00:00:16 20/08/2026 |
| 175 |  MemeMax |
INJ/USDC | $4.38 | $34,416.29 | 00:03:16 20/08/2026 |
| 176 |  ADEN |
INJ/USDT | $4.38 | $33,307.78 | 00:00:57 20/08/2026 |
| 177 |  BiFinance |
INJ/USDT | $4.40 | $29,409.31 | 23:57:12 19/08/2026 |
| 178 |  ZKE |
INJ/USDT | $4.39 | $26,799.24 | 23:57:12 19/08/2026 |
| 179 |  Bybit EU |
INJ/USDC | $4.40 | $26,402.24 | 23:57:12 19/08/2026 |
| 180 |  Blynex |
INJ/USDT | $4.38 | $25,764.14 | 00:00:09 20/08/2026 |
| 181 | LeveX |
INJ/USDT | $4.40 | $25,654.96 | 23:57:10 19/08/2026 |
| 182 |  Crypto.com Exchange |
INJ/USD | $4.38 | $25,457.19 | 23:48:11 19/08/2026 |
| 183 |  Gemini |
INJ/USDC | $4.36 | $25,262.45 | 23:59:24 19/08/2026 |
| 184 | Gemini |
INJ/GUSD | $4.36 | $25,259.13 | 23:59:53 19/08/2026 |
| 185 | Gemini |
INJ/USD | $4.36 | $25,259.13 | 23:59:54 19/08/2026 |
| 186 | KuCoin |
INJ/USDC | $4.37 | $21,238.32 | 23:47:23 19/08/2026 |
| 187 | Binance |
INJ/FDUSD | $4.40 | $17,504.35 | 23:56:54 19/08/2026 |
| 188 |  BitxEX |
INJ/USDT | $4.39 | $17,494.14 | 23:57:16 19/08/2026 |
| 189 |  Osmosis |
USDC/INJ | $0.9997 | $15,501.82 | 23:46:11 19/08/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,092.73 | $15,389.10 | 23:55:35 19/08/2026 |
| 191 |  Koinpark |
INJ/USDT | $4.39 | $15,086.89 | 23:57:10 19/08/2026 |
| 192 | BYDFi |
INJ/USDC | $4.39 | $14,477.29 | 23:57:11 19/08/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $4.46 | $14,212.73 | 23:57:13 19/08/2026 |
| 194 |  dYdX v4 |
INJ/USD | $4.50 | $14,138.33 | 00:01:22 20/08/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.39 | $13,538.43 | 23:57:55 19/08/2026 |
| 196 | OKX |
INJ/EUR | $4.38 | $12,801.65 | 23:56:24 19/08/2026 |
| 197 |  Binance TH |
INJ/USDT | $4.39 | $12,575.86 | 23:57:11 19/08/2026 |
| 198 | Bybit |
INJ/USDC | $4.38 | $10,869.46 | 23:54:09 19/08/2026 |
| 199 |  Bitcoiva |
INJ/USDT | $4.38 | $10,636.33 | 23:57:10 19/08/2026 |
| 200 |  Binance.US |
INJ/USDT | $4.41 | $10,364.98 | 23:59:53 19/08/2026 |
| 201 | BITmarkets |
INJ/IDR | $4.37 | $10,291.73 | 23:57:12 19/08/2026 |
| 202 | Deepcoin |
INJ/USDT | $4.39 | $9,806.64 | 23:57:07 19/08/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $1.01 | $7,045.20 | 23:48:48 19/08/2026 |
| 204 |  Coinstore |
INJ/USDT | $4.39 | $6,700.47 | 23:54:09 19/08/2026 |
| 205 | KuCoin |
INJ/BTC | $4.35 | $6,032.15 | 23:47:23 19/08/2026 |
| 206 | PointPay |
INJ/USDC | $4.39 | $5,344.24 | 23:48:08 19/08/2026 |
| 207 |  CoinDCX |
INJ/INR | $4.48 | $4,198.06 | 23:57:07 19/08/2026 |
| 208 | CoinEx |
INJ/USDC | $4.39 | $3,456.38 | 23:59:53 19/08/2026 |
| 209 |  Bitfinex |
INJ/USDT | $4.20 | $3,360.67 | 23:57:16 19/08/2026 |
| 210 |  XBO.com |
INJ/USDT | $4.35 | $2,989.98 | 23:57:10 19/08/2026 |
| 211 | Crypto.com Exchange |
INJ/USDT | $4.38 | $2,981.35 | 23:48:11 19/08/2026 |
| 212 |  Tokocrypto |
INJ/USDT | $4.39 | $2,883.32 | 23:57:08 19/08/2026 |
| 213 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,999.85 | $2,795.56 | 02:26:11 19/08/2026 |
| 214 |  TRIV |
INJ/IDR | $4.41 | $2,750.07 | 23:57:09 19/08/2026 |
| 215 | TRIV |
INJ/USDT | $4.40 | $2,750.04 | 23:57:09 19/08/2026 |
| 216 |  Dojoswap |
INJ/USDT | $4.39 | $2,668.53 | 23:29:01 19/08/2026 |
| 217 |  WOO X |
INJ/USDT | $4.39 | $2,125.39 | 23:57:15 19/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.29 | $1,919.12 | 22:40:35 19/08/2026 |
| 219 |  Bitlo |
INJ/TRY | $4.36 | $1,605.03 | 00:00:08 20/08/2026 |
| 220 |  Bitkub |
INJ/THB | $4.33 | $1,363.12 | 23:57:12 19/08/2026 |
| 221 |  Flipster |
INJ/USDT | $4.39 | $1,251.94 | 23:57:16 19/08/2026 |
| 222 | Crypto.com Exchange |
INJ/USD | $4.35 | $992.24 | 23:24:19 19/08/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.39 | $813.60 | 23:56:40 19/08/2026 |
| 224 | WOO X |
INJ/USDT | $4.39 | $768.40 | 23:57:10 19/08/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.39 | $728.27 | 23:48:32 19/08/2026 |
| 226 | Dojoswap |
NINJA/INJ | $0.0002203 | $615.74 | 23:07:05 19/08/2026 |
| 227 |  Indodax |
INJ/IDR | $4.51 | $534.46 | 23:59:54 19/08/2026 |
| 228 | Osmosis |
INJ/OSMO | $4.36 | $508.24 | 23:54:35 19/08/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,090.94 | $502.02 | 23:41:36 19/08/2026 |
| 230 |  Helix |
ZIG/INJ | $0.03788 | $453.70 | 23:57:12 19/08/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $2,097.42 | $434.74 | 23:58:11 19/08/2026 |
| 232 |  Foxbit |
INJ/BRL | $4.27 | $421.55 | 23:57:09 19/08/2026 |
| 233 | CoinDCX |
INJ/USDT | $4.39 | $388.38 | 23:57:07 19/08/2026 |
| 234 | Koinpark |
INJ/INR | $4.61 | $370.80 | 23:57:10 19/08/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $1.00 | $312.73 | 23:29:01 19/08/2026 |
| 236 | Helix |
HDRO/INJ | $0.0009350 | $271.92 | 23:57:12 19/08/2026 |
| 237 | OKX |
INJ/USD | $4.38 | $251.52 | 23:56:24 19/08/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,084.99 | $209.16 | 23:27:23 19/08/2026 |
| 239 |  WazirX |
INJ/INR | $4.74 | $140.35 | 00:00:09 20/08/2026 |
| 240 | WazirX |
INJ/USDT | $4.45 | $129.60 | 00:00:09 20/08/2026 |
| 241 | Tokocrypto |
INJ/USDC | $4.40 | $97.86 | 23:57:08 19/08/2026 |
| 242 |  Unocoin |
INJ/INR | $11.51 | $81.23 | 00:00:15 20/08/2026 |
| 243 | Upbit |
INJ/BTC | $3.94 | $47.55 | 23:56:53 19/08/2026 |
| 244 |  CEX.IO |
INJ/USDT | $4.40 | $45.57 | 23:57:12 19/08/2026 |
| 245 |  Korbit |
INJ/KRW | $4.16 | $41.03 | 23:45:07 19/08/2026 |
| 246 |  digitalexchange.id |
INJ/IDR | $4.41 | $31.88 | 23:57:07 19/08/2026 |
| 247 |  ZebPay |
INJ/INR | $4.56 | $25.21 | 23:57:11 19/08/2026 |
| 248 | CEX.IO |
INJ/USD | $4.40 | $24.34 | 23:57:12 19/08/2026 |
| 249 |  Ndax |
INJ/CAD | $4.13 | $23.12 | 00:00:11 20/08/2026 |
| 250 | CEX.IO |
INJ/EUR | $4.41 | $18.39 | 23:57:12 19/08/2026 |
| 251 | CEX.IO |
INJ/USDC | $4.40 | $17.94 | 23:57:12 19/08/2026 |
| 252 | Helix |
INJ/USDT | $4.75 | $13.37 | 23:57:12 19/08/2026 |
| 253 | Upbit |
INJ/USDT | $4.11 | $9.08 | 23:56:53 19/08/2026 |
| 254 | Osmosis |
INJ/ISLM | $4.39 | $4.58 | 22:28:58 19/08/2026 |
| 255 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $1.38 | 23:48:48 19/08/2026 |
| 256 |  Poloniex |
INJ/USDT | $4.22 | $0 | 23:59:23 19/08/2026 |
| 257 |  HitBTC |
INJ/BTC | $4.67 | $0 | 23:57:10 19/08/2026 |
| 258 | HitBTC |
INJ/USDT | $4.67 | $0 | 23:57:10 19/08/2026 |
| 259 | HitBTC |
INJ/USDT | $4.87 | $0 | 23:57:15 19/08/2026 |
| 260 | Bitstamp by Robinhood |
INJ/EUR | $4.08 | $0 | 23:59:23 19/08/2026 |
| 261 |  Coinone |
INJ/KRW | $4.28 | $0 | 23:59:53 19/08/2026 |
| 262 |  CoinJar |
INJ/AUD | $4.08 | $0 | 23:57:28 19/08/2026 |
| 263 | CoinJar |
INJ/GBP | $4.62 | $0 | 23:57:28 19/08/2026 |
| 264 | CoinJar |
INJ/USD | $4.30 | $0 | 23:57:28 19/08/2026 |
| 265 | CoinJar |
INJ/USDC | $4.14 | $0 | 23:57:28 19/08/2026 |
| 266 |  Giottus |
INJ/INR | $4.05 | $0 | 23:36:10 19/08/2026 |
| 267 | Giottus |
INJ/USDT | $4.39 | $0 | 23:36:10 19/08/2026 |
| 268 | Bitazza |
INJ/THB | $4.06 | $0 | 00:00:12 20/08/2026 |
| 269 | Aster |
INJ/USD | $4.38 | $0 | 23:54:15 19/08/2026 |
| 270 |  Young Platform |
INJ/EUR | $4.39 | $0 | 23:57:11 19/08/2026 |
| 271 |  Aevo |
INJ/USD | $4.39 | $0 | 00:00:16 20/08/2026 |
| 272 | ADEN |
INJ/USDC | $4.40 | $0 | 00:03:55 20/08/2026 |
| 273 |  Gate US |
INJ/USDT | $4.40 | $0 | 23:57:11 19/08/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 00:00:09 20/08/2026 |
| 275 |  Fillx |
INJ/USDC | $4.40 | $0 | 00:03:16 20/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 19/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,321,998 với tỷ giá $4.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.