Injective INJ
Xếp hạng #100
16:28:00 29/04/2026
Giá Injective (INJ)
$3.57 -0.78%
0.00004624 BTC
94,917 VND
Thấp: $3.49
Cao: $3.65
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.56 | $38,839,679 | 15:57:17 29/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.56 | $26,675,922 | 15:57:16 29/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,793,800 | 15:57:15 29/04/2026 |
| 4 |  Binance |
INJ/USDT | $3.56 | $16,984,336 | 15:54:16 29/04/2026 |
| 5 |  LBank |
INJ/USDT | $3.56 | $16,570,386 | 15:57:16 29/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.55 | $12,173,089 | 16:00:11 29/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.55 | $12,079,110 | 15:57:07 29/04/2026 |
| 8 |  MEXC |
INJ/USDT | $3.56 | $10,712,121 | 15:57:16 29/04/2026 |
| 9 |  FameEX |
INJ/USDT | $3.56 | $9,735,878 | 15:57:17 29/04/2026 |
| 10 |  AscendEX |
INJ/USDT | $3.55 | $9,571,099 | 15:54:15 29/04/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.55 | $9,377,930 | 16:03:16 29/04/2026 |
| 12 |  KuCoin |
INJ/USDT | $3.56 | $8,969,008 | 15:54:18 29/04/2026 |
| 13 | AscendEX |
INJ/USDT | $3.57 | $8,797,781 | 15:54:09 29/04/2026 |
| 14 |  BTCC |
INJ/USDT | $3.56 | $8,222,660 | 15:57:16 29/04/2026 |
| 15 |  Bybit |
INJ/USDT | $3.56 | $6,746,059 | 15:54:15 29/04/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $3.56 | $5,735,760 | 15:57:18 29/04/2026 |
| 17 |  DigiFinex |
INJ/USDT | $3.56 | $5,576,819 | 16:00:08 29/04/2026 |
| 18 |  BVOX |
INJ/USDT | $3.56 | $5,552,588 | 15:57:15 29/04/2026 |
| 19 |  Hotcoin |
INJ/USDT | $3.56 | $5,515,561 | 15:57:19 29/04/2026 |
| 20 |  NovaEx |
INJ/USDT | $3.55 | $5,360,016 | 16:00:16 29/04/2026 |
| 21 |  BiKing |
INJ/USDT | $3.56 | $5,180,302 | 15:54:18 29/04/2026 |
| 22 |  BTSE |
INJ/USDT | $3.56 | $4,895,609 | 15:54:15 29/04/2026 |
| 23 |  B2Z Exchange |
INJ/USD | $3.55 | $4,730,205 | 16:00:16 29/04/2026 |
| 24 |  BITmarkets |
INJ/USDT | $3.55 | $4,728,516 | 16:00:15 29/04/2026 |
| 25 |  Tapbit |
INJ/USDT | $3.55 | $4,583,325 | 15:57:15 29/04/2026 |
| 26 |  BitradeX |
INJ/USDT | $3.56 | $4,259,247 | 15:48:15 29/04/2026 |
| 27 |  WHXEX |
INJ/USDT | $3.56 | $4,195,714 | 15:57:15 29/04/2026 |
| 28 |  idax exchange |
INJ/USDT | $3.55 | $4,194,620 | 16:00:17 29/04/2026 |
| 29 |  Toobit |
INJ/USDT | $3.56 | $3,950,017 | 15:57:16 29/04/2026 |
| 30 | Hotcoin |
INJ/USDT | $3.56 | $3,799,933 | 15:57:06 29/04/2026 |
| 31 |  CoinW |
INJ/USDT | $3.56 | $3,721,335 | 15:57:18 29/04/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.56 | $3,513,125 | 15:57:15 29/04/2026 |
| 33 | Binance |
INJ/USDT | $3.56 | $3,393,625 | 15:56:43 29/04/2026 |
| 34 | BiKing |
INJ/USDT | $3.56 | $3,392,722 | 15:54:08 29/04/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $3.56 | $3,236,557 | 15:57:15 29/04/2026 |
| 36 |  KTX |
INJ/USDT | $3.55 | $2,815,180 | 16:00:07 29/04/2026 |
| 37 |  CoinMy |
INJ/USDT | $3.56 | $2,706,816 | 16:00:11 29/04/2026 |
| 38 |  Websea |
INJ/USDT | $3.56 | $2,700,991 | 15:57:17 29/04/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.56 | $2,669,083 | 15:57:15 29/04/2026 |
| 40 |  Millionero |
INJ/USDT | $3.55 | $2,575,478 | 16:00:17 29/04/2026 |
| 41 |  WhiteBIT |
INJ/USDT | $3.55 | $2,466,394 | 15:54:15 29/04/2026 |
| 42 |  CrypFine |
INJ/USDT | $3.56 | $2,370,854 | 15:57:15 29/04/2026 |
| 43 |  Orderly |
INJ/USDC | $3.55 | $2,333,083 | 16:03:16 29/04/2026 |
| 44 |  Bitget |
INJ/USDT | $3.55 | $2,310,011 | 15:54:15 29/04/2026 |
| 45 |  Cofinex |
INJ/USDT | $3.55 | $2,295,548 | 16:00:15 29/04/2026 |
| 46 |  Zoomex |
INJ/USDT | $3.56 | $2,024,988 | 15:57:15 29/04/2026 |
| 47 | Millionero |
INJ/USDT | $3.56 | $2,013,310 | 15:57:07 29/04/2026 |
| 48 |  AstralX |
INJ/USDT | $3.55 | $1,991,451 | 16:00:07 29/04/2026 |
| 49 |  SuperEx |
INJ/USDT | $3.56 | $1,867,780 | 15:54:10 29/04/2026 |
| 50 |  HTX |
INJ/USDT | $3.56 | $1,701,970 | 15:59:54 29/04/2026 |
| 51 | BTCC |
INJ/USDT | $3.56 | $1,696,574 | 15:57:10 29/04/2026 |
| 52 | CoinW |
INJ/USDT | $3.56 | $1,409,878 | 15:57:10 29/04/2026 |
| 53 |  Phemex |
INJ/USDT | $3.56 | $1,400,799 | 15:57:16 29/04/2026 |
| 54 |  Hibt |
INJ/USDT | $3.56 | $1,369,470 | 15:54:12 29/04/2026 |
| 55 |  AlphaX |
INJ/USDT | $3.55 | $1,342,063 | 16:00:17 29/04/2026 |
| 56 |  Bitunix |
INJ/USDT | $3.56 | $1,283,145 | 15:54:15 29/04/2026 |
| 57 |  Ju.com |
INJ/USDT | $3.55 | $1,243,084 | 16:00:15 29/04/2026 |
| 58 |  BitMart |
INJ/USDT | $3.56 | $1,211,314 | 15:57:07 29/04/2026 |
| 59 |  Coinlocally |
INJ/USDT | $3.55 | $1,209,547 | 16:00:16 29/04/2026 |
| 60 |  YEX |
INJ/USDT | $3.56 | $1,203,171 | 15:51:16 29/04/2026 |
| 61 | MEXC |
INJ/USDT | $3.56 | $1,119,412 | 15:54:12 29/04/2026 |
| 62 | Toobit |
INJ/USDT | $3.56 | $1,113,687 | 15:57:08 29/04/2026 |
| 63 |  XXKK |
INJ/USDT | $3.56 | $1,094,897 | 15:54:07 29/04/2026 |
| 64 |  Bitbaby |
INJ/USDT | $3.55 | $1,083,022 | 15:45:16 29/04/2026 |
| 65 | Bybit |
INJ/USDT | $3.56 | $1,018,979 | 15:54:08 29/04/2026 |
| 66 |  Coinbase Exchange |
INJ/USD | $3.56 | $1,013,607 | 15:57:00 29/04/2026 |
| 67 |  Bitcastle |
INJ/USDT | $3.55 | $1,013,082 | 16:00:18 29/04/2026 |
| 68 | CoinUp.io |
INJ/USDT | $3.56 | $1,009,887 | 15:57:08 29/04/2026 |
| 69 |  KCEX |
INJ/USDT | $3.56 | $987,749 | 15:57:15 29/04/2026 |
| 70 | WhiteBIT |
INJ/USDT | $3.56 | $972,991 | 15:54:08 29/04/2026 |
| 71 |  EasiCoin |
INJ/USDT | $3.55 | $968,909 | 16:00:15 29/04/2026 |
| 72 |  CEEX exchange |
INJ/USDT | $3.55 | $952,133 | 16:00:08 29/04/2026 |
| 73 | Ourbit |
INJ/USDT | $3.56 | $944,546 | 15:57:09 29/04/2026 |
| 74 | CoinMy |
INJ/USDT | $3.55 | $889,121 | 16:00:15 29/04/2026 |
| 75 |  Hyperliquid |
INJ/USD | $3.56 | $842,604 | 15:57:26 29/04/2026 |
| 76 |  CoinEx |
INJ/USDT | $3.56 | $822,292 | 15:59:23 29/04/2026 |
| 77 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,508 | 16:00:17 29/04/2026 |
| 78 | LBank |
INJ/USDT | $3.56 | $807,941 | 15:57:10 29/04/2026 |
| 79 | KTX |
INJ/USDT | $3.55 | $693,043 | 16:00:16 29/04/2026 |
| 80 | BITmarkets |
INJ/USD | $3.55 | $679,572 | 16:00:09 29/04/2026 |
| 81 | B2Z Exchange |
INJ/USD | $3.55 | $678,883 | 16:00:09 29/04/2026 |
| 82 |  CoinTR |
INJ/USDT | $3.56 | $624,728 | 16:00:07 29/04/2026 |
| 83 |  Upbit |
INJ/KRW | $3.58 | $601,145 | 15:56:53 29/04/2026 |
| 84 | Websea |
INJ/USDT | $3.56 | $562,534 | 15:51:14 29/04/2026 |
| 85 | Binance |
INJ/USDC | $3.56 | $513,154 | 15:56:55 29/04/2026 |
| 86 |  WEEX |
INJ/USDC | $3.56 | $500,539 | 15:57:10 29/04/2026 |
| 87 | CrypFine |
INJ/USDT | $3.55 | $484,775 | 15:57:08 29/04/2026 |
| 88 | BITmarkets |
INJ/USDT | $3.55 | $466,818 | 16:00:09 29/04/2026 |
| 89 | B2Z Exchange |
INJ/USDT | $3.55 | $466,572 | 16:00:09 29/04/2026 |
| 90 | BTSE |
INJ/USDT | $3.55 | $461,313 | 15:42:10 29/04/2026 |
| 91 | KuCoin |
INJ/USDT | $3.56 | $437,310 | 15:56:53 29/04/2026 |
| 92 |  Pionex |
INJ/USDT | $3.56 | $428,026 | 15:57:15 29/04/2026 |
| 93 |  Helix |
INJ/USDT | $3.56 | $424,308 | 15:57:16 29/04/2026 |
| 94 | BlockFin |
INJ/USDT | $3.56 | $418,353 | 15:57:07 29/04/2026 |
| 95 | Binance |
INJ/TRY | $3.55 | $409,865 | 15:56:55 29/04/2026 |
| 96 |  BYDFi |
INJ/USDT | $3.55 | $401,511 | 16:00:15 29/04/2026 |
| 97 |  BitGW Exchange |
INJ/USDT | $3.56 | $388,448 | 16:00:11 29/04/2026 |
| 98 |  Kraken |
INJ/USD | $3.56 | $387,335 | 15:59:53 29/04/2026 |
| 99 |  BloFin |
INJ/USDT | $3.56 | $383,702 | 15:54:17 29/04/2026 |
| 100 |  Gems Trade |
INJ/USDT | $3.56 | $382,697 | 15:45:13 29/04/2026 |
| 101 |  OKX |
INJ/USDT | $3.56 | $381,524 | 15:56:53 29/04/2026 |
| 102 |  ASTX |
INJ/USDT | $3.55 | $338,647 | 16:00:09 29/04/2026 |
| 103 | Zoomex |
INJ/USDT | $3.56 | $305,693 | 15:54:11 29/04/2026 |
| 104 |  Deepcoin |
INJ/USDT | $3.55 | $292,618 | 15:57:15 29/04/2026 |
| 105 |  Bithumb |
INJ/KRW | $3.57 | $292,540 | 15:59:54 29/04/2026 |
| 106 |  Binance TR |
INJ/TRY | $3.55 | $284,086 | 15:57:12 29/04/2026 |
| 107 | Helix |
INJ/USDT | $3.56 | $281,654 | 15:57:11 29/04/2026 |
| 108 |  Gate |
INJ/USDT | $3.55 | $274,630 | 15:54:19 29/04/2026 |
| 109 | Bitget |
INJ/USDT | $3.56 | $272,954 | 15:54:07 29/04/2026 |
| 110 |  Bitrue |
INJ/USDT | $3.56 | $261,085 | 15:57:17 29/04/2026 |
| 111 | Coinlocally |
INJ/USDT | $3.54 | $260,049 | 16:00:09 29/04/2026 |
| 112 | AstralX |
INJ/USDT | $3.55 | $256,322 | 16:00:19 29/04/2026 |
| 113 | WhiteBIT |
INJ/USDC | $3.55 | $250,226 | 15:54:08 29/04/2026 |
| 114 | BloFin |
INJ/USDT | $3.56 | $249,222 | 15:45:08 29/04/2026 |
| 115 |  BitTap |
INJ/USDT | $3.56 | $229,965 | 15:57:17 29/04/2026 |
| 116 |  4E |
INJ/USDT | $3.55 | $222,285 | 16:00:15 29/04/2026 |
| 117 | YEX |
INJ/USDT | $3.55 | $218,763 | 16:00:12 29/04/2026 |
| 118 | Phemex |
INJ/USDT | $3.56 | $214,832 | 15:57:08 29/04/2026 |
| 119 |  SunX |
INJ/USDT | $3.55 | $211,812 | 16:00:18 29/04/2026 |
| 120 | Biconomy.com |
INJ/USDT | $3.56 | $210,171 | 15:57:07 29/04/2026 |
| 121 |  PointPay |
INJ/USDT | $3.56 | $203,251 | 15:57:10 29/04/2026 |
| 122 |  Tebbit |
INJ/USDT | $3.55 | $202,953 | 16:00:16 29/04/2026 |
| 123 | Tapbit |
INJ/USDT | $3.56 | $199,447 | 15:57:10 29/04/2026 |
| 124 | Bitunix |
INJ/USDT | $3.56 | $199,291 | 15:54:09 29/04/2026 |
| 125 |  PrimeXBT |
INJ/USDT | $3.55 | $197,718 | 16:00:16 29/04/2026 |
| 126 | BingX |
INJ/USDT | $3.56 | $197,362 | 15:54:10 29/04/2026 |
| 127 | BYDFi |
INJ/USDT | $3.56 | $195,090 | 15:54:10 29/04/2026 |
| 128 |  Paribu |
INJ/TRY | $3.55 | $183,260 | 15:59:23 29/04/2026 |
| 129 | WEEX |
INJ/USDT | $3.56 | $181,337 | 15:57:10 29/04/2026 |
| 130 | Gate |
INJ/USDT | $3.56 | $178,612 | 15:56:24 29/04/2026 |
| 131 | Bitbaby |
INJ/USDT | $3.56 | $168,513 | 15:45:07 29/04/2026 |
| 132 |  AllinX |
INJ/USDT | $3.55 | $161,725 | 16:00:12 29/04/2026 |
| 133 | Biconomy.com |
INJ/USDC | $3.56 | $160,461 | 15:57:07 29/04/2026 |
| 134 | WhiteBIT |
INJ/TRY | $3.56 | $153,364 | 15:54:08 29/04/2026 |
| 135 |  Coinbase International Exchange |
INJ/USDC | $3.56 | $152,462 | 16:00:15 29/04/2026 |
| 136 | WhiteBIT |
INJ/EUR | $3.56 | $149,023 | 15:54:08 29/04/2026 |
| 137 |  Aster |
INJ/USDT | $3.60 | $130,528 | 15:54:15 29/04/2026 |
| 138 |  Ekbit |
INJ/USDT | $3.55 | $130,284 | 16:00:16 29/04/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $3.56 | $125,639 | 15:57:08 29/04/2026 |
| 140 | EasiCoin |
INJ/USDT | $3.56 | $117,719 | 16:00:09 29/04/2026 |
| 141 |  LeveX |
INJ/USDT | $3.55 | $114,741 | 16:00:16 29/04/2026 |
| 142 | Bitrue |
INJ/USDT | $3.53 | $113,850 | 15:57:07 29/04/2026 |
| 143 |  GroveX |
INJ/USDT | $3.55 | $112,929 | 16:00:09 29/04/2026 |
| 144 | MEXC |
INJ/USDC | $3.56 | $102,882 | 15:57:16 29/04/2026 |
| 145 | KCEX |
INJ/USDT | $3.56 | $102,160 | 15:57:08 29/04/2026 |
| 146 | CoinTR |
INJ/TRY | $3.54 | $96,348.32 | 16:00:07 29/04/2026 |
| 147 | Pionex |
INJ/USDT | $3.56 | $95,542.01 | 15:57:08 29/04/2026 |
| 148 | BVOX |
INJ/USDT | $3.56 | $95,113.44 | 15:57:10 29/04/2026 |
| 149 | ASTX |
INJ/USDT | $3.55 | $90,902.32 | 16:00:16 29/04/2026 |
| 150 | Aivora Exchange |
INJ/USDT | $3.00 | $87,445.23 | 16:00:08 29/04/2026 |
| 151 |  Picol |
INJ/USDT | $3.55 | $84,272.94 | 16:00:08 29/04/2026 |
| 152 |  BlueBit |
INJ/USDT | $3.56 | $73,785.79 | 16:00:09 29/04/2026 |
| 153 |  BtcTurk | Kripto |
INJ/TRY | $3.55 | $72,874.49 | 15:59:23 29/04/2026 |
| 154 |  HyperPay Futures |
INJ/USDT | $3.55 | $69,848.20 | 16:03:17 29/04/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $3.58 | $68,693.73 | 16:00:08 29/04/2026 |
| 156 |  Bitvavo |
INJ/EUR | $3.57 | $68,086.51 | 15:57:07 29/04/2026 |
| 157 | B2Z Exchange |
INJ/USDC | $3.56 | $63,940.65 | 16:00:09 29/04/2026 |
| 158 | BITmarkets |
INJ/USDC | $3.56 | $63,934.53 | 16:00:09 29/04/2026 |
| 159 |  XBO.com |
INJ/USDT | $3.56 | $60,932.59 | 15:57:10 29/04/2026 |
| 160 | MEXC |
INJ/USDC | $3.56 | $54,376.99 | 15:54:12 29/04/2026 |
| 161 | Bitcastle |
INJ/USDT | $3.55 | $53,102.23 | 16:00:09 29/04/2026 |
| 162 |  VOOX Exchange |
INJ/USDT | $3.56 | $52,833.70 | 15:57:18 29/04/2026 |
| 163 | Cofinex |
INJ/USDT | $3.55 | $52,496.58 | 16:00:11 29/04/2026 |
| 164 | Binance |
INJ/FDUSD | $3.56 | $48,278.87 | 15:56:55 29/04/2026 |
| 165 |  Ulink |
INJ/USDT | $3.55 | $44,320.70 | 16:00:19 29/04/2026 |
| 166 |  BitDelta |
INJ/USDT | $3.55 | $42,222.17 | 16:00:07 29/04/2026 |
| 167 |  Bitstamp by Robinhood |
INJ/USD | $3.56 | $38,714.66 | 15:59:53 29/04/2026 |
| 168 | Koinbay |
INJ/USDT | $3.56 | $38,434.66 | 15:57:08 29/04/2026 |
| 169 |  Bitazza |
INJ/USDT | $3.56 | $35,265.92 | 16:00:12 29/04/2026 |
| 170 |  Coincall |
INJ/USD | $3.55 | $34,971.98 | 16:03:16 29/04/2026 |
| 171 | Binance |
INJ/BTC | $3.55 | $33,452.11 | 15:56:55 29/04/2026 |
| 172 | KuCoin |
INJ/USDC | $3.57 | $30,855.99 | 15:56:53 29/04/2026 |
| 173 |  BiFinance |
INJ/USDT | $3.56 | $29,323.20 | 15:57:10 29/04/2026 |
| 174 | Kraken |
INJ/EUR | $3.56 | $29,124.63 | 15:59:53 29/04/2026 |
| 175 |  Bit2Me |
INJ/EUR | $3.56 | $28,734.99 | 15:57:10 29/04/2026 |
| 176 | LeveX |
INJ/USDT | $3.56 | $27,914.62 | 16:00:11 29/04/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,326.80 | $26,705.77 | 15:52:23 29/04/2026 |
| 178 | BtcTurk | Kripto |
INJ/USDT | $3.56 | $24,282.05 | 15:59:53 29/04/2026 |
| 179 |  ZKE |
INJ/USDT | $3.54 | $23,003.45 | 16:00:11 29/04/2026 |
| 180 |  Tokocrypto |
INJ/USDT | $3.56 | $21,718.93 | 15:57:10 29/04/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9994 | $19,804.05 | 15:50:28 29/04/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.55 | $17,569.15 | 15:59:40 29/04/2026 |
| 183 |  Blynex |
INJ/USDT | $3.55 | $17,510.02 | 15:54:25 29/04/2026 |
| 184 |  Kanga Exchange |
INJ/USDT | $3.56 | $17,079.23 | 16:00:08 29/04/2026 |
| 185 | Gate |
INJ/USDC | $3.56 | $15,571.24 | 15:56:54 29/04/2026 |
| 186 |  BitxEX |
INJ/USDT | $3.55 | $15,034.42 | 16:00:16 29/04/2026 |
| 187 | Kanga Exchange |
INJ/USDC | $3.56 | $14,587.41 | 16:00:08 29/04/2026 |
| 188 | Bitget |
INJ/USDC | $3.56 | $12,975.86 | 15:54:07 29/04/2026 |
| 189 |  Crypto.com Exchange |
INJ/USD | $3.56 | $12,495.20 | 15:57:07 29/04/2026 |
| 190 | CoinEx |
INJ/USDC | $3.58 | $11,407.27 | 15:59:53 29/04/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $3.61 | $11,068.17 | 16:00:09 29/04/2026 |
| 192 |  Binance TH |
INJ/USDT | $3.56 | $10,739.57 | 15:57:08 29/04/2026 |
| 193 |  CoinDCX |
INJ/INR | $3.63 | $10,423.35 | 15:54:10 29/04/2026 |
| 194 | Deepcoin |
INJ/USDT | $3.56 | $9,965.73 | 15:57:07 29/04/2026 |
| 195 |  AEGET |
INJ/USDT | $3.55 | $9,865.15 | 16:00:17 29/04/2026 |
| 196 |  Bitcoiva |
INJ/USDT | $3.56 | $9,487.41 | 16:00:08 29/04/2026 |
| 197 |  LATOKEN |
INJ/USDT | $3.56 | $8,321.80 | 15:57:07 29/04/2026 |
| 198 |  Bybit EU |
INJ/USDC | $3.55 | $7,106.75 | 15:57:10 29/04/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9996 | $6,805.96 | 14:56:27 29/04/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,320.56 | $6,290.48 | 15:59:47 29/04/2026 |
| 201 |  Coinone |
INJ/KRW | $3.57 | $6,063.58 | 15:59:53 29/04/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,318.20 | $5,160.72 | 14:42:35 29/04/2026 |
| 203 | HTX |
INJ/USDT | $3.53 | $4,249.82 | 15:54:24 29/04/2026 |
| 204 | Tokocrypto |
INJ/USDC | $3.56 | $4,198.12 | 15:57:10 29/04/2026 |
| 205 |  TRIV |
INJ/IDR | $3.56 | $3,598.32 | 16:00:52 29/04/2026 |
| 206 | TRIV |
INJ/USDT | $3.55 | $3,598.26 | 16:00:52 29/04/2026 |
| 207 |  Koinpark |
INJ/USDT | $3.56 | $3,278.20 | 15:57:10 29/04/2026 |
| 208 | Bybit |
INJ/USDC | $3.56 | $2,576.00 | 15:54:08 29/04/2026 |
| 209 |  Bitlo |
INJ/TRY | $3.56 | $2,525.85 | 15:54:12 29/04/2026 |
| 210 |  Indodax |
INJ/IDR | $3.63 | $2,496.11 | 15:59:53 29/04/2026 |
| 211 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.54 | $2,187.83 | 14:52:04 29/04/2026 |
| 212 |  MGBX |
INJ/USDT | $3.56 | $1,963.53 | 15:57:08 29/04/2026 |
| 213 | Crypto.com Exchange |
INJ/USDT | $3.55 | $1,898.28 | 15:57:07 29/04/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $3.59 | $1,599.04 | 15:54:18 29/04/2026 |
| 215 | Helix |
ZIG/INJ | $0.03213 | $1,587.48 | 15:57:11 29/04/2026 |
| 216 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.56 | $1,556.24 | 15:07:19 29/04/2026 |
| 217 |  Flipster |
INJ/USDT | $3.55 | $1,547.31 | 16:00:15 29/04/2026 |
| 218 | CoinDCX |
INJ/USDT | $3.56 | $1,420.71 | 15:54:10 29/04/2026 |
| 219 | OKX |
INJ/EUR | $3.56 | $1,392.89 | 15:56:53 29/04/2026 |
| 220 | PointPay |
INJ/USDC | $3.56 | $1,287.93 | 15:57:10 29/04/2026 |
| 221 |  dYdX v4 |
INJ/USD | $3.58 | $1,253.55 | 16:04:24 29/04/2026 |
| 222 |  Fillx |
INJ/USDC | $3.55 | $1,072.44 | 16:03:16 29/04/2026 |
| 223 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,331.82 | $1,016.71 | 14:52:04 29/04/2026 |
| 224 | Helix |
HDRO/INJ | $0.001015 | $999.30 | 15:57:11 29/04/2026 |
| 225 |  Dojoswap |
INJ/USDT | $3.56 | $988.61 | 15:36:10 29/04/2026 |
| 226 | Osmosis |
INJ/OSMO | $3.51 | $811.94 | 15:49:18 29/04/2026 |
| 227 |  Bitkub |
INJ/THB | $3.51 | $526.18 | 15:57:10 29/04/2026 |
| 228 |  Young Platform |
INJ/EUR | $3.58 | $345.30 | 16:00:19 29/04/2026 |
| 229 | Koinpark |
INJ/INR | $3.63 | $327.64 | 15:57:10 29/04/2026 |
| 230 | OKX |
INJ/USD | $3.57 | $316.14 | 15:56:24 29/04/2026 |
| 231 |  Gemini |
INJ/USD | $3.63 | $225.06 | 15:59:53 29/04/2026 |
| 232 | Gemini |
INJ/GUSD | $3.63 | $225.05 | 15:59:53 29/04/2026 |
| 233 | Gemini |
INJ/USDC | $3.63 | $225.03 | 15:59:54 29/04/2026 |
| 234 | Bitazza |
INJ/THB | $3.56 | $206.47 | 16:00:12 29/04/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $2,332.01 | $186.90 | 15:52:59 29/04/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9964 | $185.64 | 15:36:10 29/04/2026 |
| 237 |  Paradex |
INJ/USD | $3.58 | $150.16 | 16:03:18 29/04/2026 |
| 238 | OKX |
INJ/USDC | $3.61 | $149.14 | 15:56:24 29/04/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $2,310.90 | $144.31 | 15:17:35 29/04/2026 |
| 240 |  Korbit |
INJ/KRW | $3.50 | $143.16 | 15:54:07 29/04/2026 |
| 241 |  CoinJar |
INJ/AUD | $3.62 | $108.65 | 16:00:29 29/04/2026 |
| 242 |  Foxbit |
INJ/BRL | $3.60 | $91.86 | 15:54:07 29/04/2026 |
| 243 | KuCoin |
INJ/BTC | $3.55 | $76.47 | 15:56:23 29/04/2026 |
| 244 |  Unocoin |
INJ/INR | $11.48 | $37.92 | 15:57:07 29/04/2026 |
| 245 |  CEX.IO |
INJ/USDC | $3.56 | $27.83 | 15:57:10 29/04/2026 |
| 246 |  ZebPay |
INJ/INR | $3.64 | $26.13 | 15:57:07 29/04/2026 |
| 247 | Helix |
INJ/AUSD | $3.56 | $22.69 | 21:36:12 28/04/2026 |
| 248 | CEX.IO |
INJ/USDT | $3.56 | $21.92 | 15:57:10 29/04/2026 |
| 249 | CEX.IO |
INJ/USD | $3.57 | $17.71 | 15:57:10 29/04/2026 |
| 250 | CEX.IO |
INJ/EUR | $3.57 | $14.45 | 15:57:10 29/04/2026 |
| 251 |  Ndax |
INJ/CAD | $3.59 | $7.09 | 16:00:11 29/04/2026 |
| 252 | Osmosis |
INJ/ISLM | $3.54 | $4.90 | 15:10:03 29/04/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0002167 | $3.51 | 01:45:21 29/04/2026 |
| 254 |  Giottus |
INJ/INR | $3.88 | $0.3624 | 15:21:12 29/04/2026 |
| 255 |  Poloniex |
INJ/USDT | $3.70 | $0 | 15:59:53 29/04/2026 |
| 256 |  HitBTC |
INJ/BTC | $3.28 | $0 | 15:54:11 29/04/2026 |
| 257 | HitBTC |
INJ/USDT | $3.01 | $0 | 15:54:11 29/04/2026 |
| 258 | HitBTC |
INJ/USDT | $3.20 | $0 | 15:54:15 29/04/2026 |
| 259 | Bitstamp by Robinhood |
INJ/EUR | $4.64 | $0 | 15:59:53 29/04/2026 |
| 260 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 15:57:07 29/04/2026 |
| 261 | zondacrypto |
INJ/USDC | $2.10 | $0 | 15:57:07 29/04/2026 |
| 262 | Upbit |
INJ/BTC | $3.58 | $0 | 15:56:53 29/04/2026 |
| 263 | Upbit |
INJ/USDT | $5.69 | $0 | 15:56:53 29/04/2026 |
| 264 |  WazirX |
INJ/INR | $3.56 | $0 | 16:00:08 29/04/2026 |
| 265 | WazirX |
INJ/USDT | $3.59 | $0 | 16:00:08 29/04/2026 |
| 266 |  NovaDAX |
INJ/BRL | $3.43 | $0 | 16:00:08 29/04/2026 |
| 267 | CoinJar |
INJ/GBP | $3.32 | $0 | 16:00:29 29/04/2026 |
| 268 | CoinJar |
INJ/USD | $3.03 | $0 | 16:00:29 29/04/2026 |
| 269 | CoinJar |
INJ/USDC | $4.02 | $0 | 16:00:29 29/04/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $3.55 | $0 | 15:54:07 29/04/2026 |
| 271 | Giottus |
INJ/USDT | $3.57 | $0 | 15:21:12 29/04/2026 |
| 272 |  WOO X |
INJ/USDT | $3.56 | $0 | 15:57:15 29/04/2026 |
| 273 | WOO X |
INJ/USDT | $3.56 | $0 | 15:57:07 29/04/2026 |
| 274 | Aster |
INJ/USD | $3.56 | $0 | 15:54:15 29/04/2026 |
| 275 |  Aevo |
INJ/USD | $3.56 | $0 | 16:03:18 29/04/2026 |
| 276 |  ADEN |
INJ/USDC | $3.55 | $0 | 16:03:48 29/04/2026 |
| 277 | ADEN |
INJ/USDT | $3.55 | $0 | 16:03:48 29/04/2026 |
| 278 |  Gate US |
INJ/USDT | $3.56 | $0 | 16:00:08 29/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 29/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,839,679 với tỷ giá $3.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.