Injective INJ
Xếp hạng #78
07:09:00 05/06/2026
Giá Injective (INJ)
$5.40 -17.62%
0.00008471 BTC
142,288 VND
Thấp: $5.30
Cao: $6.75
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.44 | $118,654,089 | 06:54:17 05/06/2026 |
| 2 |  FameEX |
INJ/USDT | $5.44 | $63,041,070 | 06:54:19 05/06/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.38 | $57,400,145 | 07:00:16 05/06/2026 |
| 4 |  BTCC |
INJ/USDT | $5.45 | $54,744,040 | 06:57:16 05/06/2026 |
| 5 |  Bybit |
INJ/USDT | $5.44 | $46,273,589 | 06:54:16 05/06/2026 |
| 6 |  MEXC |
INJ/USDT | $5.39 | $41,374,264 | 06:57:16 05/06/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.39 | $40,907,223 | 06:57:15 05/06/2026 |
| 8 |  BVOX |
INJ/USDT | $5.40 | $38,943,635 | 06:57:15 05/06/2026 |
| 9 |  CoinW |
INJ/USDT | $5.40 | $38,620,351 | 06:57:18 05/06/2026 |
| 10 |  Deepcoin |
INJ/USDT | $5.39 | $37,755,889 | 06:57:15 05/06/2026 |
| 11 |  CoinMy |
INJ/USDT | $5.38 | $36,035,672 | 07:00:15 05/06/2026 |
| 12 |  BiKing |
INJ/USDT | $5.38 | $35,506,817 | 07:00:16 05/06/2026 |
| 13 |  Echobit |
INJ/USDT | $5.39 | $31,779,199 | 06:57:16 05/06/2026 |
| 14 |  BlockFin |
INJ/USDT | $5.39 | $30,449,857 | 07:00:15 05/06/2026 |
| 15 |  Koinbay |
INJ/USDT | $21.11 | $23,769,310 | 06:54:15 05/06/2026 |
| 16 |  Tapbit |
INJ/USDT | $5.39 | $23,431,448 | 06:57:15 05/06/2026 |
| 17 | BiKing |
INJ/USDT | $5.39 | $22,027,699 | 07:00:11 05/06/2026 |
| 18 | Binance |
INJ/USDT | $5.45 | $21,950,311 | 06:56:32 05/06/2026 |
| 19 |  Cofinex |
INJ/USDT | $5.39 | $19,881,702 | 07:00:17 05/06/2026 |
| 20 |  CrypFine |
INJ/USDT | $6.94 | $19,844,474 | 14:03:15 02/06/2026 |
| 21 |  Bitget |
INJ/USDT | $5.44 | $19,821,226 | 06:54:16 05/06/2026 |
| 22 |  BitradeX |
INJ/USDT | $5.42 | $19,167,291 | 06:45:15 05/06/2026 |
| 23 |  Websea |
INJ/USDT | $5.40 | $18,086,326 | 06:57:20 05/06/2026 |
| 24 |  Hotcoin |
INJ/USDT | $5.39 | $17,886,846 | 06:57:17 05/06/2026 |
| 25 |  LBank |
INJ/USDT | $5.40 | $17,882,846 | 06:57:17 05/06/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $5.42 | $16,160,978 | 06:57:15 05/06/2026 |
| 27 |  Coinlocally |
INJ/USDT | $5.39 | $16,073,820 | 06:57:16 05/06/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $5.39 | $15,982,144 | 06:57:15 05/06/2026 |
| 29 |  YEX |
INJ/USDT | $5.39 | $15,748,008 | 06:57:16 05/06/2026 |
| 30 |  Toobit |
INJ/USDT | $5.39 | $15,383,154 | 06:57:16 05/06/2026 |
| 31 |  BingX |
INJ/USDT | $5.41 | $14,955,253 | 06:57:17 05/06/2026 |
| 32 |  DigiFinex |
INJ/USDT | $5.41 | $14,761,627 | 07:00:07 05/06/2026 |
| 33 |  ApeX Omni |
INJ/USDT | $5.38 | $14,592,594 | 07:03:16 05/06/2026 |
| 34 |  Zoomex |
INJ/USDT | $5.39 | $13,931,471 | 06:57:15 05/06/2026 |
| 35 |  XT.COM |
INJ/USDT | $5.39 | $12,281,165 | 06:57:39 05/06/2026 |
| 36 |  SuperEx |
INJ/USDT | $5.38 | $11,042,410 | 07:00:09 05/06/2026 |
| 37 | BTCC |
INJ/USDT | $5.44 | $10,974,784 | 06:57:08 05/06/2026 |
| 38 |  WHXEX |
INJ/USDT | $5.38 | $10,264,769 | 07:00:16 05/06/2026 |
| 39 |  idax exchange |
INJ/USDT | $5.38 | $10,264,352 | 07:00:17 05/06/2026 |
| 40 |  Blockfinex |
INJ/USDT | $5.38 | $10,263,312 | 07:00:15 05/06/2026 |
| 41 |  KuCoin |
INJ/USDT | $5.71 | $9,888,125 | 22:57:20 04/06/2026 |
| 42 |  YUBIT |
INJ/USDT | $5.38 | $9,695,729 | 06:57:07 05/06/2026 |
| 43 |  EagleX |
INJ/USDT | $5.39 | $9,573,360 | 07:00:10 05/06/2026 |
| 44 |  GroveX |
INJ/USDT | $5.42 | $9,061,101 | 06:57:12 05/06/2026 |
| 45 |  Ekbit |
INJ/USDT | $5.38 | $9,013,797 | 07:00:16 05/06/2026 |
| 46 |  AscendEX |
INJ/USDT | $5.40 | $8,827,839 | 06:57:16 05/06/2026 |
| 47 | AscendEX |
INJ/USDT | $5.42 | $8,545,563 | 06:57:11 05/06/2026 |
| 48 | Hotcoin |
INJ/USDT | $5.45 | $8,099,053 | 06:54:08 05/06/2026 |
| 49 |  Coinbase Exchange |
INJ/USD | $5.43 | $7,570,037 | 06:57:00 05/06/2026 |
| 50 |  Hyperliquid |
INJ/USD | $5.44 | $7,036,264 | 06:54:26 05/06/2026 |
| 51 | WhiteBIT |
INJ/USDT | $5.43 | $6,819,298 | 06:57:12 05/06/2026 |
| 52 | CoinW |
INJ/USDT | $5.42 | $6,739,404 | 06:48:11 05/06/2026 |
| 53 | Toobit |
INJ/USDT | $5.40 | $6,637,499 | 06:57:12 05/06/2026 |
| 54 |  Bitunix |
INJ/USDT | $5.39 | $6,279,794 | 06:57:17 05/06/2026 |
| 55 |  Bitbase |
INJ/USDT | $5.38 | $6,086,100 | 07:00:18 05/06/2026 |
| 56 | MEXC |
INJ/USDT | $5.44 | $5,924,129 | 06:57:07 05/06/2026 |
| 57 | Ourbit |
INJ/USDT | $5.45 | $5,844,682 | 06:57:07 05/06/2026 |
| 58 |  CoinUp.io |
INJ/USDT | $5.39 | $5,818,067 | 06:57:18 05/06/2026 |
| 59 |  Bitbaby |
INJ/USDT | $5.39 | $5,806,724 | 07:00:16 05/06/2026 |
| 60 |  Gate |
INJ/USDT | $5.44 | $5,770,620 | 06:54:20 05/06/2026 |
| 61 | LBank |
INJ/USDT | $5.40 | $5,701,737 | 06:57:09 05/06/2026 |
| 62 |  AstralX |
INJ/USDT | $6.61 | $5,556,132 | 17:57:07 30/05/2026 |
| 63 |  WEEX |
INJ/USDT | $5.40 | $5,379,975 | 06:57:12 05/06/2026 |
| 64 |  XXKK |
INJ/USDT | $5.39 | $5,337,647 | 07:00:09 05/06/2026 |
| 65 | Gate |
INJ/USDT | $5.46 | $5,199,725 | 06:56:24 05/06/2026 |
| 66 |  Phemex |
INJ/USDT | $5.39 | $4,873,610 | 06:57:16 05/06/2026 |
| 67 |  Millionero |
INJ/USDT | $5.38 | $4,847,711 | 07:00:15 05/06/2026 |
| 68 |  Pionex |
INJ/USDT | $5.39 | $4,775,420 | 06:57:16 05/06/2026 |
| 69 |  BTSE |
INJ/USDT | $5.40 | $4,578,280 | 06:57:22 05/06/2026 |
| 70 |  HTX |
INJ/USDT | $5.40 | $4,514,298 | 06:59:54 05/06/2026 |
| 71 |  B2Z Exchange |
INJ/USD | $5.38 | $4,482,334 | 07:00:15 05/06/2026 |
| 72 |  BITmarkets |
INJ/USDT | $5.38 | $4,477,896 | 07:00:16 05/06/2026 |
| 73 |  WOO X Pro |
INJ/USDT | $5.38 | $4,327,810 | 07:00:15 05/06/2026 |
| 74 | Bybit |
INJ/USDT | $5.45 | $4,324,721 | 06:54:08 05/06/2026 |
| 75 | Binance |
INJ/USDC | $5.45 | $4,062,703 | 06:56:32 05/06/2026 |
| 76 |  4E |
INJ/USDT | $5.40 | $4,045,697 | 07:00:15 05/06/2026 |
| 77 | KuCoin |
INJ/USDT | $5.46 | $4,028,168 | 06:56:23 05/06/2026 |
| 78 |  Upbit |
INJ/KRW | $5.31 | $3,873,490 | 06:56:54 05/06/2026 |
| 79 |  EasiCoin |
INJ/USDT | $5.38 | $3,827,048 | 07:00:16 05/06/2026 |
| 80 |  BloFin |
INJ/USDT | $5.44 | $3,790,222 | 06:54:16 05/06/2026 |
| 81 | CrypFine |
INJ/USDT | $6.94 | $3,784,842 | 14:03:08 02/06/2026 |
| 82 | YUBIT |
INJ/USDT | $5.39 | $3,720,773 | 06:57:15 05/06/2026 |
| 83 | Websea |
INJ/USDT | $5.44 | $3,567,745 | 06:51:20 05/06/2026 |
| 84 |  BitGW Exchange |
INJ/USDT | $5.40 | $3,385,877 | 07:00:11 05/06/2026 |
| 85 |  Gems Trade |
INJ/USDT | $5.38 | $3,360,777 | 07:00:12 05/06/2026 |
| 86 |  OKX |
INJ/USDT | $5.45 | $3,347,598 | 06:56:24 05/06/2026 |
| 87 | Millionero |
INJ/USDT | $5.39 | $3,329,253 | 07:00:07 05/06/2026 |
| 88 |  Tebbit |
INJ/USDT | $5.38 | $3,269,594 | 07:00:16 05/06/2026 |
| 89 | CoinMy |
INJ/USDT | $5.42 | $3,232,603 | 07:00:07 05/06/2026 |
| 90 |  Bitvavo |
INJ/EUR | $5.40 | $3,091,129 | 06:57:09 05/06/2026 |
| 91 |  KCEX |
INJ/USDT | $5.39 | $3,066,072 | 06:57:15 05/06/2026 |
| 92 |  CEEX exchange |
INJ/USDT | $5.38 | $2,986,959 | 07:00:09 05/06/2026 |
| 93 |  ASTX |
INJ/USDT | $5.38 | $2,673,989 | 07:00:16 05/06/2026 |
| 94 |  VOOX Exchange |
INJ/USDT | $5.40 | $2,599,663 | 06:57:17 05/06/2026 |
| 95 |  BYDFi |
INJ/USDT | $5.43 | $2,472,742 | 07:00:15 05/06/2026 |
| 96 | Bitget |
INJ/USDT | $5.45 | $2,339,802 | 06:54:09 05/06/2026 |
| 97 | Binance |
INJ/TRY | $5.45 | $2,226,789 | 06:56:32 05/06/2026 |
| 98 | ASTX |
INJ/USDT | $5.39 | $2,199,388 | 07:00:09 05/06/2026 |
| 99 |  Kraken |
INJ/USD | $5.39 | $2,167,884 | 06:59:54 05/06/2026 |
| 100 | WhiteBIT |
INJ/TRY | $5.43 | $2,115,685 | 06:57:12 05/06/2026 |
| 101 | AstralX |
INJ/USDT | $6.60 | $2,062,877 | 17:57:15 30/05/2026 |
| 102 | WhiteBIT |
INJ/EUR | $5.44 | $1,938,712 | 06:57:12 05/06/2026 |
| 103 |  BitxEX |
INJ/USDT | $5.38 | $1,833,324 | 07:00:16 05/06/2026 |
| 104 |  Bithumb |
INJ/KRW | $5.19 | $1,823,510 | 06:59:54 05/06/2026 |
| 105 | B2Z Exchange |
INJ/USD | $5.40 | $1,820,658 | 07:00:09 05/06/2026 |
| 106 | BITmarkets |
INJ/USD | $5.40 | $1,820,652 | 07:00:08 05/06/2026 |
| 107 |  Hibt |
INJ/USDT | $5.39 | $1,749,633 | 06:57:08 05/06/2026 |
| 108 |  BitTap |
INJ/USDT | $5.38 | $1,672,384 | 07:00:16 05/06/2026 |
| 109 | Zoomex |
INJ/USDT | $5.40 | $1,302,160 | 06:57:07 05/06/2026 |
| 110 |  AlphaX |
INJ/USDT | $5.38 | $1,300,795 | 07:00:17 05/06/2026 |
| 111 |  KTX |
INJ/USDT | $5.38 | $1,299,027 | 07:00:16 05/06/2026 |
| 112 |  Binance TR |
INJ/TRY | $5.40 | $1,260,205 | 06:57:13 05/06/2026 |
| 113 | Tapbit |
INJ/USDT | $5.44 | $1,253,582 | 06:57:07 05/06/2026 |
| 114 | WhiteBIT |
INJ/USDC | $5.45 | $1,248,429 | 06:57:12 05/06/2026 |
| 115 | BlockFin |
INJ/USDT | $5.39 | $1,234,331 | 07:00:10 05/06/2026 |
| 116 |  Paribu |
INJ/TRY | $5.41 | $1,181,192 | 06:59:53 05/06/2026 |
| 117 |  Helix |
INJ/USDT | $5.43 | $1,119,472 | 06:57:12 05/06/2026 |
| 118 | YEX |
INJ/USDT | $5.38 | $1,110,621 | 07:00:09 05/06/2026 |
| 119 |  Coinbase International Exchange |
INJ/USDC | $5.39 | $1,058,506 | 07:00:16 05/06/2026 |
| 120 | Coinlocally |
INJ/USDT | $5.39 | $995,096 | 07:00:09 05/06/2026 |
| 121 |  Dex-Trade |
INJ/USDT | $7.14 | $971,332 | 20:39:11 02/06/2026 |
| 122 |  AEGET |
INJ/USDT | $5.38 | $935,743 | 07:00:16 05/06/2026 |
| 123 |  Bitcastle |
INJ/USDT | $5.38 | $933,251 | 07:00:18 05/06/2026 |
| 124 |  BitMart |
INJ/USDT | $5.41 | $924,674 | 06:57:07 05/06/2026 |
| 125 | BYDFi |
INJ/USDT | $5.40 | $924,343 | 07:00:08 05/06/2026 |
| 126 |  Aster |
INJ/USDT | $5.40 | $914,242 | 06:54:15 05/06/2026 |
| 127 |  PointPay |
INJ/USDT | $5.45 | $861,220 | 06:54:07 05/06/2026 |
| 128 |  CoinEx |
INJ/USDT | $5.40 | $834,603 | 06:59:53 05/06/2026 |
| 129 | CoinUp.io |
INJ/USDT | $5.39 | $813,009 | 06:57:09 05/06/2026 |
| 130 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,773 | 07:00:15 05/06/2026 |
| 131 | Ju.com |
INJ/USDT | $5.39 | $800,379 | 07:00:09 05/06/2026 |
| 132 | BloFin |
INJ/USDT | $5.40 | $728,356 | 06:57:08 05/06/2026 |
| 133 | BingX |
INJ/USDT | $5.42 | $728,159 | 06:48:07 05/06/2026 |
| 134 |  Bitrue |
INJ/USDT | $5.39 | $720,541 | 06:57:17 05/06/2026 |
| 135 | Bitbaby |
INJ/USDT | $5.40 | $684,082 | 07:00:08 05/06/2026 |
| 136 | Phemex |
INJ/USDT | $5.44 | $665,451 | 06:57:08 05/06/2026 |
| 137 | Pionex |
INJ/USDT | $5.40 | $646,406 | 06:57:08 05/06/2026 |
| 138 | Biconomy.com |
INJ/USDT | $5.43 | $644,077 | 06:57:10 05/06/2026 |
| 139 |  CoinTR |
INJ/USDT | $5.38 | $591,328 | 07:00:09 05/06/2026 |
| 140 |  Picol |
INJ/USDT | $5.39 | $570,793 | 07:00:10 05/06/2026 |
| 141 |  LeveX |
INJ/USDT | $5.38 | $563,275 | 07:00:16 05/06/2026 |
| 142 | EasiCoin |
INJ/USDT | $5.39 | $560,913 | 07:00:08 05/06/2026 |
| 143 | Bitrue |
INJ/USDT | $5.40 | $558,856 | 06:57:11 05/06/2026 |
| 144 |  Bit2Me |
INJ/EUR | $5.43 | $554,295 | 06:57:07 05/06/2026 |
| 145 |  PrimeXBT |
INJ/USDT | $5.39 | $547,129 | 07:00:16 05/06/2026 |
| 146 | Kraken |
INJ/EUR | $5.40 | $522,869 | 06:59:54 05/06/2026 |
| 147 | WEEX |
INJ/USDC | $5.40 | $492,238 | 06:57:12 05/06/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $5.39 | $486,388 | 07:00:12 05/06/2026 |
| 149 | KCEX |
INJ/USDT | $5.45 | $485,573 | 06:57:11 05/06/2026 |
| 150 | Bitunix |
INJ/USDT | $5.40 | $483,602 | 06:57:07 05/06/2026 |
| 151 | B2Z Exchange |
INJ/USDT | $5.40 | $404,873 | 07:00:09 05/06/2026 |
| 152 | BITmarkets |
INJ/USDT | $5.40 | $404,872 | 07:00:08 05/06/2026 |
| 153 | BTSE |
INJ/USDT | $5.42 | $401,737 | 06:45:10 05/06/2026 |
| 154 |  BtcTurk | Kripto |
INJ/TRY | $5.41 | $345,844 | 06:58:23 05/06/2026 |
| 155 | Binance |
INJ/BTC | $5.46 | $305,997 | 06:56:32 05/06/2026 |
| 156 |  SunX |
INJ/USDT | $5.38 | $271,317 | 07:00:17 05/06/2026 |
| 157 | Biconomy.com |
INJ/USDC | $5.42 | $257,294 | 06:57:10 05/06/2026 |
| 158 |  Coincall |
INJ/USD | $5.38 | $248,810 | 07:03:16 05/06/2026 |
| 159 |  HyperPay Futures |
INJ/USDT | $5.39 | $221,304 | 07:03:17 05/06/2026 |
| 160 |  Crypto.com Exchange |
INJ/USD | $5.40 | $175,508 | 06:57:11 05/06/2026 |
| 161 |  Ulink |
INJ/USDT | $5.38 | $170,209 | 07:00:19 05/06/2026 |
| 162 | LeveX |
INJ/USDT | $5.39 | $161,105 | 07:00:07 05/06/2026 |
| 163 |  Osmosis |
USDC/INJ | $0.9995 | $157,905 | 06:57:32 05/06/2026 |
| 164 | BtcTurk | Kripto |
INJ/USDT | $5.43 | $153,125 | 06:58:23 05/06/2026 |
| 165 | Binance |
INJ/FDUSD | $5.41 | $150,944 | 06:56:32 05/06/2026 |
| 166 | MEXC |
INJ/USDC | $5.39 | $150,914 | 06:57:16 05/06/2026 |
| 167 | Crypto.com Exchange |
INJ/USD | $5.40 | $131,174 | 04:24:18 05/06/2026 |
| 168 | BVOX |
INJ/USDT | $5.42 | $130,317 | 06:57:07 05/06/2026 |
| 169 |  Bybit EU |
INJ/USDC | $5.41 | $128,691 | 07:00:08 05/06/2026 |
| 170 |  Bitstamp by Robinhood |
INJ/USD | $5.42 | $124,455 | 06:59:53 05/06/2026 |
| 171 |  BlueBit |
INJ/USDT | $5.45 | $114,133 | 07:00:10 05/06/2026 |
| 172 | CoinTR |
INJ/TRY | $5.37 | $100,021 | 07:00:09 05/06/2026 |
| 173 | Aivora Exchange |
INJ/USDT | $3.00 | $87,360.79 | 07:00:10 05/06/2026 |
| 174 |  Bitazza |
INJ/USDT | $5.39 | $85,166.74 | 07:00:09 05/06/2026 |
| 175 | Bitcastle |
INJ/USDT | $5.39 | $84,475.32 | 07:00:09 05/06/2026 |
| 176 |  BitDelta |
INJ/USDT | $5.40 | $80,661.13 | 07:00:08 05/06/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,771.05 | $80,378.81 | 06:59:23 05/06/2026 |
| 178 | Bitget |
INJ/USDC | $5.43 | $79,319.31 | 06:54:09 05/06/2026 |
| 179 | Crypto.com Exchange |
INJ/USDT | $5.40 | $75,012.41 | 06:57:11 05/06/2026 |
| 180 | Cofinex |
INJ/USDT | $5.39 | $71,127.56 | 07:00:08 05/06/2026 |
| 181 |  Flipster |
INJ/USDT | $5.42 | $70,542.11 | 07:00:17 05/06/2026 |
| 182 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,768.86 | $68,581.10 | 06:59:35 05/06/2026 |
| 183 | Gate |
INJ/USDC | $5.46 | $66,432.97 | 06:56:24 05/06/2026 |
| 184 | MEXC |
INJ/USDC | $5.46 | $61,578.20 | 06:57:07 05/06/2026 |
| 185 | Deepcoin |
INJ/USDT | $5.40 | $59,553.22 | 06:57:08 05/06/2026 |
| 186 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.39 | $57,701.78 | 06:59:15 05/06/2026 |
| 187 |  XBO.com |
INJ/USDT | $5.43 | $54,013.74 | 06:57:07 05/06/2026 |
| 188 | Cofinex |
INJ/USDC | $5.40 | $50,668.92 | 07:00:08 05/06/2026 |
| 189 |  Tokocrypto |
INJ/USDT | $5.42 | $49,258.26 | 06:57:08 05/06/2026 |
| 190 |  CoinDCX |
INJ/USDT | $6.55 | $49,221.68 | 07:00:09 05/06/2026 |
| 191 |  Binance TH |
INJ/USDT | $5.40 | $47,862.56 | 06:57:08 05/06/2026 |
| 192 | Koinbay |
INJ/USDT | $5.43 | $47,475.58 | 06:54:09 05/06/2026 |
| 193 |  LATOKEN |
INJ/USDT | $5.41 | $47,363.82 | 06:54:08 05/06/2026 |
| 194 | B2Z Exchange |
INJ/USDC | $5.39 | $44,487.50 | 07:00:09 05/06/2026 |
| 195 | BITmarkets |
INJ/USDC | $5.39 | $44,485.49 | 07:00:08 05/06/2026 |
| 196 | HTX |
INJ/USDT | $5.42 | $43,494.63 | 06:51:19 05/06/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $1.00 | $41,352.91 | 06:59:14 05/06/2026 |
| 198 |  Aevo |
INJ/USD | $5.39 | $41,134.58 | 07:03:15 05/06/2026 |
| 199 | CoinDCX |
INJ/INR | $5.60 | $40,532.74 | 07:00:09 05/06/2026 |
| 200 |  dYdX v4 |
INJ/USD | $5.41 | $39,807.78 | 07:04:17 05/06/2026 |
| 201 |  ICRYPEX |
INJ/USDT | $5.32 | $38,196.23 | 07:00:09 05/06/2026 |
| 202 |  Blynex |
INJ/USDT | $5.40 | $32,558.02 | 07:00:09 05/06/2026 |
| 203 |  Binance.US |
INJ/USDT | $5.42 | $31,696.31 | 06:59:53 05/06/2026 |
| 204 |  ZKE |
INJ/USDT | $5.37 | $30,791.94 | 07:00:12 05/06/2026 |
| 205 | Bybit |
INJ/USDC | $5.42 | $28,387.02 | 06:54:08 05/06/2026 |
| 206 | KuCoin |
INJ/USDC | $5.44 | $22,941.70 | 06:56:23 05/06/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,767.14 | $22,697.42 | 06:57:11 05/06/2026 |
| 208 |  BiFinance |
INJ/USDT | $5.44 | $20,833.59 | 06:57:13 05/06/2026 |
| 209 |  TRIV |
INJ/IDR | $5.42 | $20,708.04 | 07:00:12 05/06/2026 |
| 210 | TRIV |
INJ/USDT | $5.40 | $20,707.86 | 07:00:12 05/06/2026 |
| 211 |  Gemini |
INJ/GUSD | $5.56 | $19,763.67 | 06:59:54 05/06/2026 |
| 212 | Gemini |
INJ/USD | $5.57 | $19,763.67 | 06:59:54 05/06/2026 |
| 213 | Gemini |
INJ/USDC | $5.56 | $19,763.67 | 06:59:53 05/06/2026 |
| 214 |  Bitkub |
INJ/THB | $5.37 | $16,412.55 | 06:57:08 05/06/2026 |
| 215 |  Indodax |
INJ/IDR | $6.53 | $15,324.31 | 06:59:54 05/06/2026 |
| 216 |  Bitcoiva |
INJ/USDT | $5.40 | $14,541.91 | 07:00:09 05/06/2026 |
| 217 | OKX |
INJ/EUR | $5.45 | $14,336.53 | 06:56:24 05/06/2026 |
| 218 | PointPay |
INJ/USDC | $5.42 | $14,205.16 | 06:54:07 05/06/2026 |
| 219 |  WOO X |
INJ/USDT | $5.39 | $12,777.25 | 06:57:15 05/06/2026 |
| 220 |  Kanga Exchange |
INJ/USDC | $5.42 | $11,130.87 | 06:57:11 05/06/2026 |
| 221 |  Bitlo |
INJ/TRY | $5.45 | $9,476.07 | 07:00:09 05/06/2026 |
| 222 |  Coinone |
INJ/KRW | $5.24 | $9,367.24 | 06:59:23 05/06/2026 |
| 223 | Kanga Exchange |
INJ/USDT | $5.44 | $8,931.59 | 06:57:11 05/06/2026 |
| 224 |  ZebPay |
INJ/INR | $5.73 | $8,232.25 | 06:57:08 05/06/2026 |
| 225 | OKX |
INJ/USDC | $5.44 | $7,854.41 | 06:56:24 05/06/2026 |
| 226 |  MGBX |
INJ/USDT | $5.41 | $7,559.86 | 06:57:08 05/06/2026 |
| 227 |  Dojoswap |
INJ/USDT | $5.42 | $7,093.92 | 06:55:12 05/06/2026 |
| 228 | CoinEx |
INJ/USDC | $5.40 | $6,039.59 | 06:59:53 05/06/2026 |
| 229 |  MemeMax |
INJ/USDC | $5.39 | $6,023.44 | 07:03:15 05/06/2026 |
| 230 |  Orderly |
INJ/USDC | $5.41 | $6,023.15 | 07:03:16 05/06/2026 |
| 231 | KuCoin |
INJ/BTC | $5.43 | $5,430.56 | 06:56:23 05/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.88 | $5,060.11 | 06:10:23 05/06/2026 |
| 233 |  Ndax |
INJ/CAD | $5.45 | $4,844.79 | 07:00:07 05/06/2026 |
| 234 |  CoinJar |
INJ/USDC | $5.35 | $4,786.55 | 07:00:39 05/06/2026 |
| 235 | OKX |
INJ/USD | $5.42 | $4,716.00 | 06:56:24 05/06/2026 |
| 236 |  Korbit |
INJ/KRW | $6.26 | $4,560.23 | 06:57:08 05/06/2026 |
| 237 | Osmosis |
INJ/OSMO | $5.43 | $4,377.40 | 06:57:32 05/06/2026 |
| 238 |  Koinpark |
INJ/USDT | $5.46 | $4,332.24 | 06:57:07 05/06/2026 |
| 239 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.49 | $4,148.82 | 06:05:34 05/06/2026 |
| 240 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $4,030.90 | 06:55:09 05/06/2026 |
| 241 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.49 | $3,920.42 | 06:05:34 05/06/2026 |
| 242 | Helix |
ZIG/INJ | $0.05621 | $2,956.20 | 06:57:12 05/06/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $1,762.65 | $2,532.99 | 06:19:11 05/06/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $0.9955 | $2,081.51 | 06:18:40 05/06/2026 |
| 245 | Koinpark |
INJ/INR | $5.72 | $2,057.83 | 06:57:07 05/06/2026 |
| 246 |  Paradex |
INJ/USD | $5.42 | $1,744.03 | 07:03:15 05/06/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,747.23 | $1,677.60 | 06:05:25 05/06/2026 |
| 248 | Helix |
HDRO/INJ | $0.001770 | $1,542.08 | 06:57:12 05/06/2026 |
| 249 |  SushiSwap (Ethereum) |
WETH/INJ | $1,762.65 | $1,484.87 | 06:19:11 05/06/2026 |
| 250 | Upbit |
INJ/BTC | $5.30 | $1,397.27 | 06:56:54 05/06/2026 |
| 251 |  CEX.IO |
INJ/USD | $5.45 | $1,380.06 | 06:54:09 05/06/2026 |
| 252 | WOO X |
INJ/USDT | $5.40 | $1,182.61 | 06:57:07 05/06/2026 |
| 253 |  WazirX |
INJ/INR | $5.21 | $1,175.65 | 07:00:09 05/06/2026 |
| 254 | WazirX |
INJ/USDT | $5.23 | $1,168.65 | 07:00:09 05/06/2026 |
| 255 | Bitstamp by Robinhood |
INJ/EUR | $5.72 | $898.21 | 06:59:53 05/06/2026 |
| 256 |  Foxbit |
INJ/BRL | $5.44 | $831.71 | 07:00:09 05/06/2026 |
| 257 |  Young Platform |
INJ/EUR | $5.47 | $645.21 | 06:57:07 05/06/2026 |
| 258 | Bitazza |
INJ/THB | $5.47 | $618.91 | 07:00:09 05/06/2026 |
| 259 | Dojoswap |
NINJA/INJ | $0.0004924 | $298.91 | 04:34:54 05/06/2026 |
| 260 |  NovaDAX |
INJ/BRL | $5.51 | $193.31 | 07:00:09 05/06/2026 |
| 261 |  ADEN |
INJ/USDT | $5.38 | $115.68 | 07:03:49 05/06/2026 |
| 262 | CoinJar |
INJ/AUD | $5.36 | $53.46 | 07:00:39 05/06/2026 |
| 263 | CEX.IO |
INJ/USDT | $5.44 | $40.02 | 06:54:09 05/06/2026 |
| 264 | Osmosis |
INJ/ISLM | $5.38 | $38.25 | 06:57:32 05/06/2026 |
| 265 |  Unocoin |
INJ/INR | $11.34 | $37.46 | 07:00:10 05/06/2026 |
| 266 | Uniswap v4 (Ethereum) |
USDT/INJ | $0.8365 | $29.47 | 07:38:47 04/06/2026 |
| 267 | CEX.IO |
INJ/USDC | $5.45 | $25.25 | 06:54:09 05/06/2026 |
| 268 | CEX.IO |
INJ/EUR | $5.47 | $15.12 | 06:54:09 05/06/2026 |
| 269 |  Kinesis Money |
INJ/C1USD | $6.05 | $12.09 | 07:00:10 05/06/2026 |
| 270 | Upbit |
INJ/USDT | $5.86 | $1.70 | 06:56:54 05/06/2026 |
| 271 |  Giottus |
INJ/INR | $6.84 | $0.2089 | 06:57:08 05/06/2026 |
| 272 |  Poloniex |
INJ/USDT | $6.37 | $0 | 06:59:53 05/06/2026 |
| 273 |  HitBTC |
INJ/BTC | $6.14 | $0 | 06:57:07 05/06/2026 |
| 274 | HitBTC |
INJ/USDT | $4.93 | $0 | 06:57:07 05/06/2026 |
| 275 | HitBTC |
INJ/USDT | $3.20 | $0 | 07:00:23 05/06/2026 |
| 276 | CoinJar |
INJ/GBP | $7.20 | $0 | 07:00:39 05/06/2026 |
| 277 | CoinJar |
INJ/USD | $5.01 | $0 | 07:00:39 05/06/2026 |
| 278 | Tokocrypto |
INJ/USDC | $5.40 | $0 | 06:57:08 05/06/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $5.38 | $0 | 07:00:10 05/06/2026 |
| 280 | Giottus |
INJ/USDT | $5.43 | $0 | 06:57:08 05/06/2026 |
| 281 | Aster |
INJ/USD | $5.41 | $0 | 06:54:15 05/06/2026 |
| 282 | ADEN |
INJ/USDC | $5.41 | $0 | 07:03:49 05/06/2026 |
| 283 |  Gate US |
INJ/USDT | $5.40 | $0 | 07:00:09 05/06/2026 |
| 284 | KTX |
INJ/USDT | $5.29 | $0 | 07:00:09 05/06/2026 |
| 285 |  Fillx |
INJ/USDC | $7.20 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 05/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,654,089 với tỷ giá $5.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.