Injective INJ
Xếp hạng #84
06:51:00 05/12/2025
Giá Injective (INJ)
$5.79 -3.57%
0.00006284 BTC
156,505 VND
Thấp: $5.78
Cao: $6.09
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.83 | $285,402,703 | 05:54:15 05/12/2025 |
| 2 |  Echobit |
INJ/USDT | $5.84 | $48,796,544 | 05:57:16 05/12/2025 |
| 3 |  Binance |
INJ/USDT | $5.83 | $38,672,865 | 05:54:16 05/12/2025 |
| 4 |  Top.one |
INJ/USDT | $5.82 | $36,553,661 | 06:03:16 05/12/2025 |
| 5 |  BTCC |
INJ/USDT | $5.84 | $29,255,309 | 05:57:17 05/12/2025 |
| 6 |  Koinbay |
INJ/USDT | $21.13 | $23,794,177 | 05:45:15 05/12/2025 |
| 7 |  Ju.com |
INJ/USDT | $5.82 | $23,358,035 | 05:48:16 05/12/2025 |
| 8 |  Batonex |
INJ/USDT | $5.83 | $22,870,043 | 06:00:16 05/12/2025 |
| 9 |  Zedcex Exchange |
INJ/USDT | $5.83 | $21,731,813 | 06:00:13 05/12/2025 |
| 10 |  FameEX |
INJ/USDT | $5.84 | $21,543,261 | 05:57:17 05/12/2025 |
| 11 |  Tapbit |
INJ/USDT | $5.83 | $19,576,996 | 05:57:15 05/12/2025 |
| 12 |  CoinChief |
INJ/USDT | $5.83 | $18,435,651 | 06:00:17 05/12/2025 |
| 13 |  LBank |
INJ/USDT | $5.84 | $17,095,697 | 05:57:17 05/12/2025 |
| 14 |  Bybit |
INJ/USDT | $5.83 | $14,592,631 | 05:54:17 05/12/2025 |
| 15 |  CoinW |
INJ/USDT | $5.84 | $14,261,137 | 05:57:17 05/12/2025 |
| 16 |  ApeX Omni |
INJ/USDT | $5.82 | $14,041,223 | 06:03:16 05/12/2025 |
| 17 |  BVOX |
INJ/USDT | $5.84 | $13,023,083 | 05:57:15 05/12/2025 |
| 18 |  BiKing |
INJ/USDT | $5.84 | $11,429,519 | 05:57:18 05/12/2025 |
| 19 |  All InX |
INJ/USDT | $5.84 | $11,103,018 | 06:00:08 05/12/2025 |
| 20 |  BlockFin |
INJ/USDT | $5.84 | $10,448,931 | 05:57:16 05/12/2025 |
| 21 |  Hotcoin |
INJ/USDT | $5.84 | $10,116,119 | 05:57:18 05/12/2025 |
| 22 |  DigiFinex |
INJ/USDT | $5.84 | $10,109,785 | 05:57:07 05/12/2025 |
| 23 |  AscendEX |
INJ/USDT | $5.83 | $9,294,315 | 05:57:15 05/12/2025 |
| 24 | AscendEX |
INJ/USDT | $5.85 | $8,943,721 | 05:57:11 05/12/2025 |
| 25 |  BYDFi |
INJ/USDT | $5.83 | $8,890,441 | 06:00:17 05/12/2025 |
| 26 |  Ourbit |
INJ/USDT | $5.84 | $8,360,193 | 05:57:17 05/12/2025 |
| 27 |  Cofinex |
INJ/USDT | $5.83 | $7,718,592 | 06:00:17 05/12/2025 |
| 28 |  Bitget |
INJ/USDT | $5.83 | $7,713,629 | 05:54:16 05/12/2025 |
| 29 |  Zedxion Exchange |
INJ/USDT | $5.83 | $7,681,563 | 06:00:16 05/12/2025 |
| 30 |  CZR Exchange |
INJ/USDT | $5.83 | $7,681,563 | 06:00:16 05/12/2025 |
| 31 |  Deepcoin |
INJ/USDT | $5.84 | $7,270,098 | 05:57:16 05/12/2025 |
| 32 |  OKX |
INJ/USDT | $5.83 | $6,728,164 | 05:55:53 05/12/2025 |
| 33 |  Biconomy.com |
INJ/USDT | $5.82 | $6,494,133 | 05:48:15 05/12/2025 |
| 34 |  Coinlocally |
INJ/USDT | $5.84 | $6,276,346 | 05:57:17 05/12/2025 |
| 35 |  YEX |
INJ/USDT | $5.83 | $6,127,549 | 06:00:17 05/12/2025 |
| 36 |  Websea |
INJ/USDT | $5.83 | $6,120,358 | 06:00:16 05/12/2025 |
| 37 |  Bitrue |
INJ/USDT | $5.83 | $5,929,466 | 05:57:16 05/12/2025 |
| 38 |  BitradeX |
INJ/USDT | $5.84 | $5,907,172 | 05:57:15 05/12/2025 |
| 39 |  NovaEx |
INJ/USDT | $5.83 | $5,876,440 | 06:00:16 05/12/2025 |
| 40 |  EasiCoin |
INJ/USDT | $5.83 | $5,543,227 | 06:00:16 05/12/2025 |
| 41 |  WhiteBIT |
INJ/USDT | $5.84 | $5,104,322 | 05:57:15 05/12/2025 |
| 42 |  Darkex Exchange |
INJ/USDT | $5.83 | $4,924,154 | 06:00:17 05/12/2025 |
| 43 | BiKing |
INJ/USDT | $5.84 | $4,697,097 | 05:57:11 05/12/2025 |
| 44 | Binance |
INJ/USDT | $5.84 | $4,696,814 | 05:56:54 05/12/2025 |
| 45 |  Zoomex |
INJ/USDT | $5.84 | $4,377,521 | 05:57:16 05/12/2025 |
| 46 |  CoinUp.io |
INJ/USDT | $5.83 | $4,303,823 | 05:54:18 05/12/2025 |
| 47 |  Toobit |
INJ/USDT | $5.84 | $3,922,192 | 05:57:15 05/12/2025 |
| 48 |  Millionero |
INJ/USDT | $5.84 | $3,872,558 | 05:57:16 05/12/2025 |
| 49 |  CoinCatch |
INJ/USDT | $5.84 | $3,537,390 | 05:54:16 05/12/2025 |
| 50 | Millionero |
INJ/USDT | $5.84 | $3,366,283 | 05:57:11 05/12/2025 |
| 51 |  Ekbit |
INJ/USDT | $5.83 | $3,167,188 | 06:00:16 05/12/2025 |
| 52 |  CRMClick |
INJ/USDT | $5.83 | $3,098,731 | 05:54:07 05/12/2025 |
| 53 |  HTX |
INJ/USDT | $5.84 | $3,087,945 | 05:59:24 05/12/2025 |
| 54 |  KuCoin |
INJ/USDT | $5.83 | $2,818,299 | 05:55:23 05/12/2025 |
| 55 |  Phemex |
INJ/USDT | $5.84 | $2,795,460 | 05:57:16 05/12/2025 |
| 56 |  Bitunix |
INJ/USDT | $5.84 | $2,745,487 | 05:57:16 05/12/2025 |
| 57 | KuCoin |
INJ/USDT | $5.84 | $2,515,168 | 05:54:18 05/12/2025 |
| 58 |  KCEX |
INJ/USDT | $5.84 | $2,333,704 | 05:57:16 05/12/2025 |
| 59 |  Aivora Exchange |
INJ/USDT | $5.83 | $2,203,984 | 06:00:16 05/12/2025 |
| 60 |  BitbabyExchange |
INJ/USDT | $5.83 | $2,184,249 | 06:00:15 05/12/2025 |
| 61 |  YUBIT |
INJ/USDT | $5.83 | $2,139,959 | 05:57:08 05/12/2025 |
| 62 | Ju.com |
INJ/USDT | $5.83 | $2,114,733 | 05:48:12 05/12/2025 |
| 63 | CoinW |
INJ/USDT | $5.83 | $2,081,215 | 05:54:07 05/12/2025 |
| 64 | WhiteBIT |
INJ/USDT | $5.83 | $2,047,971 | 05:57:11 05/12/2025 |
| 65 |  BitxEX |
INJ/USDT | $5.83 | $2,044,187 | 06:00:16 05/12/2025 |
| 66 |  Gate |
INJ/USDT | $5.83 | $1,904,938 | 05:54:19 05/12/2025 |
| 67 |  Hibt |
INJ/USDT | $5.84 | $1,894,490 | 05:57:07 05/12/2025 |
| 68 | Toobit |
INJ/USDT | $5.84 | $1,693,394 | 05:57:08 05/12/2025 |
| 69 |  Coinbase Exchange |
INJ/USD | $5.84 | $1,681,699 | 05:56:59 05/12/2025 |
| 70 |  Bitcastle |
INJ/USDT | $5.83 | $1,673,656 | 06:00:20 05/12/2025 |
| 71 | MEXC |
INJ/USDT | $5.82 | $1,525,249 | 05:48:08 05/12/2025 |
| 72 |  XXKK |
INJ/USDT | $5.83 | $1,431,983 | 05:57:08 05/12/2025 |
| 73 |  WEEX |
INJ/USDT | $5.84 | $1,409,736 | 05:57:17 05/12/2025 |
| 74 |  VOOX Exchange |
INJ/USDT | $5.84 | $1,290,844 | 05:57:19 05/12/2025 |
| 75 |  BTSE |
INJ/USDT | $5.83 | $1,269,450 | 05:57:15 05/12/2025 |
| 76 |  BiFinance |
INJ/USDT | $5.84 | $1,246,394 | 05:57:12 05/12/2025 |
| 77 | Darkex Exchange |
INJ/USDT | $5.83 | $1,236,400 | 06:00:16 05/12/2025 |
| 78 | Websea |
INJ/USDT | $5.84 | $1,236,093 | 06:00:08 05/12/2025 |
| 79 |  BITmarkets |
INJ/USDT | $5.83 | $1,208,004 | 06:00:16 05/12/2025 |
| 80 |  B2Z Exchange |
INJ/USD | $5.83 | $1,207,790 | 06:00:16 05/12/2025 |
| 81 | BlockFin |
INJ/USDT | $5.82 | $1,205,420 | 05:57:12 05/12/2025 |
| 82 |  Coinflare |
INJ/USDT | $5.83 | $1,193,929 | 06:00:11 05/12/2025 |
| 83 | BITmarkets |
INJ/USDT | $5.83 | $1,110,392 | 06:00:08 05/12/2025 |
| 84 | BTSE |
INJ/USDT | $5.84 | $1,109,559 | 05:57:09 05/12/2025 |
| 85 | B2Z Exchange |
INJ/USDT | $5.83 | $1,052,178 | 06:00:08 05/12/2025 |
| 86 |  Gems Trade |
INJ/USDT | $5.84 | $1,030,720 | 05:57:09 05/12/2025 |
| 87 | OKX |
INJ/USDT | $5.84 | $1,030,719 | 05:56:53 05/12/2025 |
| 88 | Bybit |
INJ/USDT | $5.82 | $1,016,431 | 05:54:11 05/12/2025 |
| 89 | LBank |
INJ/USDT | $5.84 | $938,890 | 05:57:11 05/12/2025 |
| 90 | Binance |
INJ/USDC | $5.83 | $924,360 | 05:56:54 05/12/2025 |
| 91 |  Helix |
INJ/USDT | $5.83 | $905,163 | 05:57:16 05/12/2025 |
| 92 | Hotcoin |
INJ/USDT | $5.84 | $898,665 | 05:58:28 05/12/2025 |
| 93 |  Pionex |
INJ/USDT | $5.84 | $896,046 | 05:57:17 05/12/2025 |
| 94 | CoinUp.io |
INJ/USDT | $5.84 | $869,080 | 05:54:08 05/12/2025 |
| 95 | Bitget |
INJ/USDT | $5.84 | $781,725 | 05:54:11 05/12/2025 |
| 96 | Gate |
INJ/USDT | $5.83 | $769,052 | 05:56:54 05/12/2025 |
| 97 |  PointPay |
INJ/USDT | $5.83 | $764,071 | 05:42:07 05/12/2025 |
| 98 |  BitMart |
INJ/USDT | $5.84 | $760,496 | 05:57:09 05/12/2025 |
| 99 |  BloFin |
INJ/USDT | $5.83 | $750,006 | 05:54:16 05/12/2025 |
| 100 | B2Z Exchange |
INJ/USD | $5.83 | $740,243 | 06:00:08 05/12/2025 |
| 101 | BITmarkets |
INJ/USD | $5.83 | $740,236 | 06:00:08 05/12/2025 |
| 102 | BloFin |
INJ/USDT | $5.82 | $727,504 | 05:54:07 05/12/2025 |
| 103 | Ourbit |
INJ/USDT | $5.84 | $701,554 | 05:57:11 05/12/2025 |
| 104 |  Hyperliquid |
INJ/USD | $5.83 | $699,441 | 05:54:16 05/12/2025 |
| 105 |  AstralX |
INJ/USDT | $5.82 | $681,218 | 05:51:15 05/12/2025 |
| 106 | AstralX |
INJ/USDT | $5.83 | $660,089 | 06:00:11 05/12/2025 |
| 107 |  Bitvavo |
INJ/EUR | $5.83 | $599,824 | 05:57:09 05/12/2025 |
| 108 |  WOO X |
INJ/USDT | $5.84 | $592,282 | 05:57:15 05/12/2025 |
| 109 | BTCC |
INJ/USDT | $5.83 | $587,683 | 05:57:09 05/12/2025 |
| 110 | NovaEx |
INJ/USDT | $5.84 | $572,094 | 06:00:07 05/12/2025 |
| 111 | BVOX |
INJ/USDT | $5.84 | $528,911 | 05:57:08 05/12/2025 |
| 112 |  BitTap |
INJ/USDT | $5.83 | $487,357 | 06:00:18 05/12/2025 |
| 113 |  BingX |
INJ/USDT | $5.83 | $470,070 | 05:54:12 05/12/2025 |
| 114 | Coinflare |
INJ/USDT | $5.83 | $458,821 | 06:00:16 05/12/2025 |
| 115 |  SuperEx |
INJ/USDT | $5.83 | $434,549 | 06:00:09 05/12/2025 |
| 116 |  Upbit |
INJ/KRW | $5.90 | $420,493 | 05:56:23 05/12/2025 |
| 117 |  CEEX exchange |
INJ/USDT | $5.83 | $407,192 | 06:00:12 05/12/2025 |
| 118 | Zoomex |
INJ/USDT | $5.84 | $405,957 | 05:57:11 05/12/2025 |
| 119 | YEX |
INJ/USDT | $5.83 | $397,197 | 06:00:08 05/12/2025 |
| 120 | Coinlocally |
INJ/USDT | $5.82 | $389,740 | 06:00:11 05/12/2025 |
| 121 |  Fastex |
INJ/USDT | $5.85 | $372,935 | 05:57:08 05/12/2025 |
| 122 |  PrimeXBT |
INJ/USDT | $5.83 | $367,266 | 06:00:16 05/12/2025 |
| 123 | Biconomy.com |
INJ/USDT | $5.82 | $340,014 | 05:48:08 05/12/2025 |
| 124 | Phemex |
INJ/USDT | $5.83 | $337,431 | 05:57:13 05/12/2025 |
| 125 | CoinCatch |
INJ/USDT | $5.85 | $328,122 | 05:54:07 05/12/2025 |
| 126 |  Coinbase International Exchange |
INJ/USDC | $5.83 | $318,834 | 06:00:16 05/12/2025 |
| 127 | Bitunix |
INJ/USDT | $5.84 | $307,618 | 05:57:11 05/12/2025 |
| 128 | Tapbit |
INJ/USDT | $5.84 | $295,876 | 05:57:12 05/12/2025 |
| 129 | BYDFi |
INJ/USDT | $5.84 | $287,280 | 06:00:11 05/12/2025 |
| 130 |  Paradex |
INJ/USD | $5.88 | $283,264 | 06:03:16 05/12/2025 |
| 131 | KCEX |
INJ/USDT | $5.84 | $281,353 | 05:57:09 05/12/2025 |
| 132 | WhiteBIT |
INJ/USDC | $5.82 | $280,069 | 05:57:11 05/12/2025 |
| 133 | EasiCoin |
INJ/USDT | $5.83 | $229,961 | 06:00:10 05/12/2025 |
| 134 | BitbabyExchange |
INJ/USDT | $5.84 | $227,803 | 06:00:08 05/12/2025 |
| 135 | Aivora Exchange |
INJ/USDT | $5.84 | $223,880 | 06:00:09 05/12/2025 |
| 136 |  4E |
INJ/USDT | $5.83 | $219,659 | 06:00:16 05/12/2025 |
| 137 |  Osmosis |
USDC/INJ | $1.00 | $218,375 | 05:48:30 05/12/2025 |
| 138 |  GroveX |
INJ/USDT | $5.84 | $215,893 | 06:00:09 05/12/2025 |
| 139 |  LeveX |
INJ/USDT | $5.83 | $208,129 | 06:00:16 05/12/2025 |
| 140 |  Bithumb |
INJ/KRW | $5.89 | $200,972 | 05:54:07 05/12/2025 |
| 141 |  Kraken |
INJ/USD | $5.86 | $195,366 | 05:59:25 05/12/2025 |
| 142 | Helix |
INJ/USDT | $5.83 | $190,292 | 05:57:08 05/12/2025 |
| 143 |  Dex-Trade |
INJ/USDT | $5.82 | $182,106 | 05:51:08 05/12/2025 |
| 144 | CRMClick |
INJ/USDT | $5.83 | $177,879 | 05:54:16 05/12/2025 |
| 145 | HTX |
INJ/USDT | $5.82 | $175,236 | 05:48:24 05/12/2025 |
| 146 | MEXC |
INJ/USDC | $5.83 | $175,101 | 05:48:08 05/12/2025 |
| 147 |  SunX |
INJ/USDT | $5.83 | $174,901 | 06:00:19 05/12/2025 |
| 148 |  CoinEx |
INJ/USDT | $5.82 | $164,782 | 05:59:23 05/12/2025 |
| 149 | Binance |
INJ/TRY | $5.81 | $162,400 | 05:56:54 05/12/2025 |
| 150 | WhiteBIT |
INJ/TRY | $5.86 | $152,669 | 05:57:11 05/12/2025 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $5.83 | $149,261 | 05:54:07 05/12/2025 |
| 152 | Pionex |
INJ/USDT | $5.83 | $144,624 | 05:57:08 05/12/2025 |
| 153 | Bitrue |
INJ/USDT | $5.84 | $140,190 | 05:57:08 05/12/2025 |
| 154 |  Paribu |
INJ/TRY | $5.80 | $133,926 | 05:56:53 05/12/2025 |
| 155 |  HyperPay Futures |
INJ/USDT | $5.82 | $133,467 | 06:03:17 05/12/2025 |
| 156 |  Crypto.com Exchange |
INJ/USD | $5.84 | $129,426 | 05:57:07 05/12/2025 |
| 157 |  Picol |
INJ/USDT | $5.84 | $127,500 | 06:00:08 05/12/2025 |
| 158 |  BlueBit |
INJ/USDT | $5.83 | $127,386 | 05:57:12 05/12/2025 |
| 159 | WhiteBIT |
INJ/EUR | $5.81 | $126,474 | 05:57:11 05/12/2025 |
| 160 |  Binance TR |
INJ/TRY | $5.81 | $122,811 | 05:57:09 05/12/2025 |
| 161 | Gate |
INJ/USDC | $5.83 | $121,807 | 05:56:24 05/12/2025 |
| 162 |  Drift Protocol |
INJ/USDC | $5.82 | $113,399 | 06:00:15 05/12/2025 |
| 163 | MEXC |
INJ/USDC | $5.82 | $112,650 | 05:54:15 05/12/2025 |
| 164 | Binance |
INJ/BTC | $5.83 | $111,315 | 05:56:54 05/12/2025 |
| 165 |  Delta Exchange |
INJ/USDT | $5.83 | $110,346 | 06:00:17 05/12/2025 |
| 166 |  Bitazza |
INJ/USDT | $5.85 | $106,626 | 06:00:08 05/12/2025 |
| 167 |  XBO.com |
INJ/USDT | $5.83 | $101,203 | 06:00:07 05/12/2025 |
| 168 |  Qmall Exchange |
INJ/USDT | $5.83 | $96,514.94 | 05:54:11 05/12/2025 |
| 169 | B2Z Exchange |
INJ/USDC | $5.83 | $84,633.52 | 06:00:08 05/12/2025 |
| 170 | BITmarkets |
INJ/USDC | $5.83 | $84,632.72 | 06:00:08 05/12/2025 |
| 171 |  Coincall |
INJ/USD | $5.82 | $80,820.32 | 06:03:16 05/12/2025 |
| 172 |  BtcTurk | Kripto |
INJ/USDT | $5.82 | $71,189.03 | 05:58:53 05/12/2025 |
| 173 |  Nivex |
INJ/USDT | $5.84 | $67,624.54 | 06:00:07 05/12/2025 |
| 174 |  Aster |
INJ/USDT | $5.83 | $64,877.82 | 05:54:15 05/12/2025 |
| 175 | BtcTurk | Kripto |
INJ/TRY | $5.82 | $62,247.14 | 05:58:53 05/12/2025 |
| 176 | Koinbay |
INJ/USDT | $5.83 | $61,500.04 | 05:45:10 05/12/2025 |
| 177 | CZR Exchange |
INJ/USDT | $5.83 | $61,402.03 | 06:00:12 05/12/2025 |
| 178 | Zedxion Exchange |
INJ/USDT | $5.83 | $61,401.79 | 06:00:09 05/12/2025 |
| 179 | Cofinex |
INJ/USDT | $5.84 | $57,133.16 | 06:00:07 05/12/2025 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,147.56 | $55,797.99 | 05:48:47 05/12/2025 |
| 181 | Bitcastle |
INJ/USDT | $5.83 | $49,044.77 | 06:00:09 05/12/2025 |
| 182 |  Kanga Exchange |
INJ/USDT | $5.83 | $47,195.27 | 05:54:09 05/12/2025 |
| 183 |  ONUS Pro |
INJ/VNDC | $5.83 | $46,838.59 | 05:54:16 05/12/2025 |
| 184 |  dYdX v4 |
INJ/USD | $5.84 | $45,667.87 | 06:04:18 05/12/2025 |
| 185 | WEEX |
INJ/USDC | $5.83 | $42,098.17 | 05:57:11 05/12/2025 |
| 186 | Kanga Exchange |
INJ/USDC | $5.81 | $42,059.91 | 05:54:09 05/12/2025 |
| 187 |  BitDelta |
INJ/USDT | $5.83 | $39,312.14 | 05:57:10 05/12/2025 |
| 188 |  ZKE |
INJ/USDT | $5.83 | $36,841.22 | 06:00:13 05/12/2025 |
| 189 | LeveX |
INJ/USDT | $5.84 | $27,177.27 | 06:00:07 05/12/2025 |
| 190 | Crypto.com Exchange |
INJ/USDT | $5.83 | $22,043.63 | 05:57:07 05/12/2025 |
| 191 |  Bybit EU |
INJ/USDC | $5.86 | $21,469.14 | 06:00:11 05/12/2025 |
| 192 | Binance |
INJ/FDUSD | $5.84 | $20,874.61 | 05:56:54 05/12/2025 |
| 193 | WEEX |
INJ/USDT | $5.83 | $20,327.14 | 05:57:11 05/12/2025 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.86 | $19,463.21 | 05:54:31 05/12/2025 |
| 195 | Helix |
INJ/AUSD | $5.57 | $18,625.92 | 05:57:08 05/12/2025 |
| 196 |  ICRYPEX |
INJ/USDT | $5.92 | $18,194.60 | 06:00:08 05/12/2025 |
| 197 |  Blynex |
INJ/USDT | $5.83 | $17,833.51 | 05:54:11 05/12/2025 |
| 198 | Bitget |
INJ/USDC | $5.85 | $15,921.63 | 05:54:11 05/12/2025 |
| 199 |  LATOKEN |
INJ/USDT | $7.16 | $15,493.92 | 05:57:08 05/12/2025 |
| 200 | Binance |
INJ/ETH | $5.84 | $15,171.05 | 05:56:54 05/12/2025 |
| 201 | Deepcoin |
INJ/USDT | $5.84 | $14,347.57 | 05:57:10 05/12/2025 |
| 202 |  Bit2Me |
INJ/EUR | $5.87 | $13,973.81 | 05:57:08 05/12/2025 |
| 203 |  Gemini |
INJ/GUSD | $5.94 | $13,873.69 | 05:59:24 05/12/2025 |
| 204 | Gemini |
INJ/USD | $5.94 | $13,873.69 | 05:59:23 05/12/2025 |
| 205 | Gemini |
INJ/USDC | $5.94 | $13,873.69 | 05:59:24 05/12/2025 |
| 206 | Crypto.com Exchange |
INJ/USD | $5.85 | $13,339.10 | 05:45:17 05/12/2025 |
| 207 | Kraken |
INJ/EUR | $5.87 | $13,170.35 | 05:59:25 05/12/2025 |
| 208 |  ChangeNOW |
INJ/BTC | $5.83 | $11,845.95 | 05:54:11 05/12/2025 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,129.91 | $9,144.18 | 05:43:59 05/12/2025 |
| 210 |  Orion (BSC) |
USDT/INJ | $0.9991 | $9,066.69 | 05:57:58 05/12/2025 |
| 211 | Bybit |
INJ/USDC | $5.83 | $9,029.08 | 05:54:11 05/12/2025 |
| 212 |  SushiSwap (Ethereum) |
WETH/INJ | $3,147.56 | $8,572.89 | 05:48:47 05/12/2025 |
| 213 |  Balanced |
INJ/bnUSD | $5.83 | $8,515.56 | 05:57:07 05/12/2025 |
| 214 | Binance |
INJ/BNB | $5.84 | $7,226.07 | 05:56:42 05/12/2025 |
| 215 |  Bitkub |
INJ/THB | $5.82 | $6,322.86 | 05:42:13 05/12/2025 |
| 216 | CoinEx |
INJ/USDC | $5.83 | $5,853.35 | 05:59:23 05/12/2025 |
| 217 |  CoinDCX |
INJ/INR | $5.91 | $5,010.46 | 05:54:10 05/12/2025 |
| 218 |  Binance TH |
INJ/USDT | $5.84 | $4,924.18 | 05:57:11 05/12/2025 |
| 219 |  Koinpark |
INJ/USDT | $5.83 | $4,821.99 | 05:54:12 05/12/2025 |
| 220 | BYDFi |
INJ/USDC | $5.84 | $4,773.86 | 06:00:11 05/12/2025 |
| 221 |  MGBX |
INJ/USDT | $5.83 | $4,652.31 | 06:00:12 05/12/2025 |
| 222 |  TRIV |
INJ/IDR | $5.84 | $4,428.90 | 06:00:13 05/12/2025 |
| 223 | TRIV |
INJ/USDT | $5.83 | $4,428.87 | 06:00:13 05/12/2025 |
| 224 |  GMX (Arbitrum) |
INJ/USD | $5.84 | $3,559.78 | 05:57:23 05/12/2025 |
| 225 |  Orderly |
INJ/USDC | $5.84 | $3,531.71 | 06:03:17 05/12/2025 |
| 226 | ONUS Pro |
INJ/VNDC | $5.84 | $2,755.40 | 05:54:10 05/12/2025 |
| 227 | OKX |
INJ/EUR | $5.84 | $2,719.98 | 05:56:53 05/12/2025 |
| 228 |  Korbit |
INJ/KRW | $5.93 | $2,702.90 | 05:57:11 05/12/2025 |
| 229 |  Coinone |
INJ/KRW | $5.90 | $2,412.97 | 05:58:53 05/12/2025 |
| 230 | CoinDCX |
INJ/USDT | $5.83 | $2,036.16 | 05:54:10 05/12/2025 |
| 231 |  Dojoswap |
INJ/USDT | $5.84 | $1,860.06 | 05:34:37 05/12/2025 |
| 232 |  BitMEX |
INJ/USDT | $5.82 | $1,758.53 | 05:57:15 05/12/2025 |
| 233 | Osmosis |
INJ/OSMO | $5.80 | $1,729.87 | 05:55:47 05/12/2025 |
| 234 | Gemini |
INJ/GUSD | $5.95 | $1,708.51 | 05:57:35 05/12/2025 |
| 235 | Gemini |
INJ/USDC | $5.95 | $1,708.51 | 05:57:35 05/12/2025 |
| 236 |  Bitlo |
INJ/TRY | $5.81 | $1,610.69 | 05:54:10 05/12/2025 |
| 237 | KuCoin |
INJ/USDC | $5.84 | $1,560.92 | 05:55:23 05/12/2025 |
| 238 |  Indodax |
INJ/IDR | $5.77 | $1,558.70 | 05:59:23 05/12/2025 |
| 239 |  Tokocrypto |
INJ/USDT | $5.84 | $1,531.29 | 05:57:12 05/12/2025 |
| 240 | OKX |
INJ/USDC | $5.83 | $1,261.60 | 05:56:53 05/12/2025 |
| 241 |  Ndax |
INJ/CAD | $5.76 | $1,214.70 | 06:00:11 05/12/2025 |
| 242 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.83 | $1,066.48 | 05:51:05 05/12/2025 |
| 243 | Helix |
HDRO/INJ | $0.003602 | $1,058.87 | 05:57:08 05/12/2025 |
| 244 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.84 | $881.30 | 04:56:55 05/12/2025 |
| 245 |  Astroport (Injective) |
USDT/INJ | $1.00 | $697.42 | 04:56:09 05/12/2025 |
| 246 |  WazirX |
INJ/USDT | $5.96 | $548.64 | 06:00:12 05/12/2025 |
| 247 |  ZebPay |
INJ/INR | $5.91 | $416.46 | 06:00:11 05/12/2025 |
| 248 | Koinpark |
INJ/INR | $5.72 | $405.56 | 05:54:12 05/12/2025 |
| 249 | WazirX |
INJ/INR | $5.86 | $389.60 | 06:00:12 05/12/2025 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,111.56 | $362.91 | 05:55:01 05/12/2025 |
| 251 |  CEX.IO |
INJ/USD | $5.86 | $347.26 | 05:57:09 05/12/2025 |
| 252 |  Young Platform |
INJ/EUR | $5.86 | $293.23 | 06:00:09 05/12/2025 |
| 253 | CEX.IO |
INJ/USDT | $5.84 | $288.26 | 05:57:09 05/12/2025 |
| 254 |  Foxbit |
INJ/BRL | $5.82 | $261.54 | 06:00:13 05/12/2025 |
| 255 | KuCoin |
INJ/BTC | $5.75 | $239.85 | 05:55:23 05/12/2025 |
| 256 |  Uniswap v2 |
WETH/INJ | $3,138.24 | $229.61 | 04:59:11 05/12/2025 |
| 257 |  Bitstamp by Robinhood |
INJ/USD | $5.80 | $155.17 | 05:59:23 05/12/2025 |
| 258 | WOO X |
INJ/USDT | $5.83 | $154.36 | 05:57:08 05/12/2025 |
| 259 |  CoinJar |
INJ/USDC | $6.12 | $122.50 | 05:54:41 05/12/2025 |
| 260 | CoinJar |
INJ/AUD | $6.12 | $122.36 | 05:54:41 05/12/2025 |
| 261 |  NovaDAX |
INJ/BRL | $5.80 | $110.59 | 06:00:09 05/12/2025 |
| 262 | Bitstamp by Robinhood |
INJ/EUR | $5.85 | $73.30 | 05:59:23 05/12/2025 |
| 263 |  Flipster |
INJ/USDT | $5.82 | $72.61 | 06:00:16 05/12/2025 |
| 264 |  Kinesis Money |
INJ/C1USD | $5.79 | $69.53 | 00:09:11 04/12/2025 |
| 265 |  Bitcoiva |
INJ/USDT | $5.83 | $61.52 | 06:00:12 05/12/2025 |
| 266 | CEX.IO |
INJ/EUR | $5.87 | $60.03 | 05:57:09 05/12/2025 |
| 267 | Dojoswap |
NINJA/INJ | $0.0005560 | $46.84 | 22:14:30 04/12/2025 |
| 268 | Bitazza |
INJ/THB | $5.96 | $46.11 | 06:00:08 05/12/2025 |
| 269 |  zondacrypto |
INJ/PLN | $5.50 | $40.03 | 06:00:07 05/12/2025 |
| 270 |  Unocoin |
INJ/INR | $12.11 | $40.01 | 05:57:11 05/12/2025 |
| 271 | CEX.IO |
INJ/USDC | $5.85 | $22.76 | 05:57:09 05/12/2025 |
| 272 | Upbit |
INJ/BTC | $6.01 | $13.90 | 05:56:23 05/12/2025 |
| 273 | Osmosis |
INJ/ISLM | $5.91 | $12.01 | 02:13:01 05/12/2025 |
| 274 |  Poloniex |
INJ/USDT | $5.74 | $8.92 | 06:02:53 05/12/2025 |
| 275 |  HitBTC |
INJ/BTC | $5.81 | $0.9474 | 06:00:14 05/12/2025 |
| 276 | Upbit |
INJ/USDT | $8.69 | $0.4570 | 05:56:53 05/12/2025 |
| 277 |  SquadSwap v2 |
INJ/WBNB | $5.91 | $0.4045 | 03:42:44 05/12/2025 |
| 278 | HitBTC |
INJ/USDT | $5.36 | $0 | 06:00:14 05/12/2025 |
| 279 | HitBTC |
INJ/USDT | $6.86 | $0 | 05:57:15 05/12/2025 |
| 280 | zondacrypto |
INJ/USDC | $5.60 | $0 | 06:00:07 05/12/2025 |
| 281 | CoinJar |
INJ/EUR | $26.43 | $0 | 05:54:41 05/12/2025 |
| 282 | CoinJar |
INJ/GBP | $5.90 | $0 | 05:54:41 05/12/2025 |
| 283 | CoinJar |
INJ/USD | $5.31 | $0 | 05:54:41 05/12/2025 |
| 284 | Tokocrypto |
INJ/USDC | $5.83 | $0 | 05:57:12 05/12/2025 |
| 285 |  digitalexchange.id |
INJ/IDR | $5.87 | $0 | 05:57:12 05/12/2025 |
| 286 |  Giottus |
INJ/INR | $6.12 | $0 | 05:18:08 05/12/2025 |
| 287 | Giottus |
INJ/USDT | $5.82 | $0 | 05:18:08 05/12/2025 |
| 288 | Aster |
INJ/USD | $5.83 | $0 | 05:54:15 05/12/2025 |
| 289 |  Aevo |
INJ/USD | $5.82 | $0 | 06:03:16 05/12/2025 |
| 290 |  ADEN |
INJ/USDC | $5.84 | $0 | 06:03:34 05/12/2025 |
| 291 | ADEN |
INJ/USDT | $5.82 | $0 | 06:03:34 05/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 05/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,402,703 với tỷ giá $5.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.