Injective INJ
Xếp hạng #107
06:33:00 23/04/2026
Giá Injective (INJ)
$3.30 1.65%
0.00004216 BTC
87,831 VND
Thấp: $3.23
Cao: $3.37
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.31 | $48,232,534 | 05:57:18 23/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.31 | $26,543,838 | 05:57:16 23/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,797,383 | 05:42:15 23/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.31 | $16,579,600 | 05:57:17 23/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.31 | $12,698,617 | 05:54:15 23/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.31 | $11,241,033 | 06:00:10 23/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.30 | $11,106,637 | 05:57:07 23/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.30 | $9,506,698 | 05:57:15 23/04/2026 |
| 9 | AscendEX |
INJ/USDT | $3.31 | $9,093,474 | 05:57:10 23/04/2026 |
| 10 |  Hotcoin |
INJ/USDT | $3.31 | $8,766,616 | 05:57:20 23/04/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.30 | $8,181,224 | 06:03:16 23/04/2026 |
| 12 |  FameEX |
INJ/USDT | $3.31 | $7,265,039 | 05:57:19 23/04/2026 |
| 13 |  BTCC |
INJ/USDT | $3.31 | $6,569,299 | 05:57:16 23/04/2026 |
| 14 |  DigiFinex |
INJ/USDT | $3.31 | $6,230,043 | 06:00:07 23/04/2026 |
| 15 |  NovaEx |
INJ/USDT | $3.31 | $6,040,105 | 06:00:16 23/04/2026 |
| 16 | Hotcoin |
INJ/USDT | $3.31 | $5,694,348 | 05:57:16 23/04/2026 |
| 17 |  idax exchange |
INJ/USDT | $3.31 | $5,586,515 | 06:00:17 23/04/2026 |
| 18 |  WHXEX |
INJ/USDT | $3.31 | $5,586,437 | 06:00:16 23/04/2026 |
| 19 |  MEXC |
INJ/USDT | $3.31 | $5,566,230 | 05:57:16 23/04/2026 |
| 20 |  CoinW |
INJ/USDT | $3.31 | $5,503,082 | 05:57:17 23/04/2026 |
| 21 |  Bybit |
INJ/USDT | $3.31 | $5,135,701 | 05:54:16 23/04/2026 |
| 22 |  CoinUp.io |
INJ/USDT | $3.31 | $5,126,944 | 05:57:18 23/04/2026 |
| 23 |  BTSE |
INJ/USDT | $3.31 | $4,331,766 | 05:57:16 23/04/2026 |
| 24 |  BVOX |
INJ/USDT | $3.31 | $4,187,686 | 05:57:15 23/04/2026 |
| 25 |  B2Z Exchange |
INJ/USD | $3.31 | $4,151,168 | 06:00:16 23/04/2026 |
| 26 |  BITmarkets |
INJ/USDT | $3.31 | $4,147,578 | 06:00:15 23/04/2026 |
| 27 |  BiKing |
INJ/USDT | $3.31 | $3,719,755 | 05:54:18 23/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.30 | $3,504,881 | 05:57:15 23/04/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $3.31 | $3,308,430 | 05:51:15 23/04/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $3.31 | $3,115,435 | 05:57:15 23/04/2026 |
| 31 |  Toobit |
INJ/USDT | $3.31 | $2,900,707 | 05:57:16 23/04/2026 |
| 32 |  KTX |
INJ/USDT | $3.32 | $2,786,380 | 06:00:07 23/04/2026 |
| 33 | BiKing |
INJ/USDT | $3.31 | $2,646,338 | 05:54:10 23/04/2026 |
| 34 | Binance |
INJ/USDT | $3.31 | $2,645,258 | 05:56:42 23/04/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.31 | $2,606,435 | 06:00:16 23/04/2026 |
| 36 |  Ourbit |
INJ/USDT | $3.31 | $2,592,347 | 05:57:16 23/04/2026 |
| 37 |  Millionero |
INJ/USDT | $3.31 | $2,554,411 | 05:57:15 23/04/2026 |
| 38 |  YEX |
INJ/USDT | $3.31 | $2,546,806 | 05:51:16 23/04/2026 |
| 39 |  Bitget |
INJ/USDT | $3.31 | $2,441,475 | 05:54:15 23/04/2026 |
| 40 |  Cofinex |
INJ/USDT | $3.31 | $2,440,990 | 06:00:15 23/04/2026 |
| 41 |  Websea |
INJ/USDT | $3.31 | $2,169,449 | 05:57:16 23/04/2026 |
| 42 |  BlockFin |
INJ/USDT | $3.31 | $2,164,166 | 06:00:16 23/04/2026 |
| 43 |  KuCoin |
INJ/USDT | $3.31 | $1,988,825 | 05:54:18 23/04/2026 |
| 44 |  HTX |
INJ/USDT | $3.31 | $1,909,703 | 05:59:54 23/04/2026 |
| 45 | Millionero |
INJ/USDT | $3.31 | $1,877,042 | 05:57:11 23/04/2026 |
| 46 |  CrypFine |
INJ/USDT | $3.31 | $1,875,539 | 05:57:23 23/04/2026 |
| 47 |  AstralX |
INJ/USDT | $3.31 | $1,761,670 | 06:00:12 23/04/2026 |
| 48 |  Zoomex |
INJ/USDT | $3.31 | $1,540,544 | 05:54:15 23/04/2026 |
| 49 |  SuperEx |
INJ/USDT | $3.31 | $1,527,611 | 05:54:09 23/04/2026 |
| 50 |  BitradeX |
INJ/USDT | $3.31 | $1,501,488 | 05:57:15 23/04/2026 |
| 51 |  AlphaX |
INJ/USDT | $3.31 | $1,418,012 | 06:00:15 23/04/2026 |
| 52 |  Bitcastle |
INJ/USDT | $3.31 | $1,387,255 | 06:00:18 23/04/2026 |
| 53 | WhiteBIT |
INJ/USDT | $3.31 | $1,356,734 | 05:57:07 23/04/2026 |
| 54 | BTCC |
INJ/USDT | $3.31 | $1,323,039 | 05:57:10 23/04/2026 |
| 55 |  BitMart |
INJ/USDT | $3.31 | $1,232,504 | 05:57:12 23/04/2026 |
| 56 |  Ju.com |
INJ/USDT | $3.31 | $1,174,289 | 05:54:07 23/04/2026 |
| 57 | CoinW |
INJ/USDT | $3.31 | $1,141,861 | 05:57:07 23/04/2026 |
| 58 |  Phemex |
INJ/USDT | $3.31 | $1,103,171 | 05:57:17 23/04/2026 |
| 59 |  Hibt |
INJ/USDT | $3.31 | $1,069,666 | 05:57:10 23/04/2026 |
| 60 | Toobit |
INJ/USDT | $3.31 | $888,649 | 05:57:13 23/04/2026 |
| 61 | MEXC |
INJ/USDT | $3.31 | $869,614 | 05:57:11 23/04/2026 |
| 62 |  XXKK |
INJ/USDT | $3.31 | $851,368 | 05:57:10 23/04/2026 |
| 63 |  EasiCoin |
INJ/USDT | $3.31 | $834,845 | 06:00:16 23/04/2026 |
| 64 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,861 | 06:00:16 23/04/2026 |
| 65 | Ourbit |
INJ/USDT | $3.31 | $778,099 | 05:57:07 23/04/2026 |
| 66 |  Bitbaby |
INJ/USDT | $3.31 | $737,117 | 05:54:16 23/04/2026 |
| 67 | CoinUp.io |
INJ/USDT | $3.31 | $705,859 | 05:57:11 23/04/2026 |
| 68 | KTX |
INJ/USDT | $3.31 | $698,736 | 06:00:15 23/04/2026 |
| 69 |  Bitunix |
INJ/USDT | $3.31 | $638,065 | 05:57:15 23/04/2026 |
| 70 |  CEEX exchange |
INJ/USDT | $3.31 | $629,014 | 06:00:08 23/04/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $3.31 | $602,238 | 05:57:00 23/04/2026 |
| 72 |  ASTX |
INJ/USDT | $3.31 | $574,358 | 06:00:11 23/04/2026 |
| 73 | BITmarkets |
INJ/USD | $3.32 | $570,880 | 06:00:11 23/04/2026 |
| 74 |  Orderly |
INJ/USDC | $3.29 | $565,795 | 06:03:16 23/04/2026 |
| 75 | B2Z Exchange |
INJ/USD | $3.32 | $547,252 | 06:00:10 23/04/2026 |
| 76 |  CoinTR |
INJ/USDT | $3.32 | $545,691 | 06:00:11 23/04/2026 |
| 77 | LBank |
INJ/USDT | $3.31 | $540,492 | 05:57:13 23/04/2026 |
| 78 | Binance |
INJ/USDC | $3.31 | $533,928 | 05:56:54 23/04/2026 |
| 79 |  KCEX |
INJ/USDT | $3.31 | $516,045 | 05:57:15 23/04/2026 |
| 80 | BTSE |
INJ/USDT | $3.31 | $512,411 | 05:57:18 23/04/2026 |
| 81 |  WEEX |
INJ/USDC | $3.31 | $500,315 | 05:57:08 23/04/2026 |
| 82 | BITmarkets |
INJ/USDT | $3.31 | $493,521 | 06:00:11 23/04/2026 |
| 83 | B2Z Exchange |
INJ/USDT | $3.32 | $493,506 | 06:00:10 23/04/2026 |
| 84 |  VOOX Exchange |
INJ/USDT | $3.31 | $479,731 | 05:57:18 23/04/2026 |
| 85 | Websea |
INJ/USDT | $3.31 | $440,899 | 05:51:11 23/04/2026 |
| 86 |  Helix |
INJ/USDT | $3.31 | $429,383 | 05:57:15 23/04/2026 |
| 87 |  BitGW Exchange |
INJ/USDT | $3.31 | $409,973 | 05:57:08 23/04/2026 |
| 88 |  Gems Trade |
INJ/USDT | $3.31 | $408,325 | 06:00:12 23/04/2026 |
| 89 |  OKX |
INJ/USDT | $3.31 | $408,315 | 05:56:54 23/04/2026 |
| 90 | CrypFine |
INJ/USDT | $3.30 | $402,021 | 05:57:10 23/04/2026 |
| 91 | AstralX |
INJ/USDT | $3.31 | $372,722 | 05:57:15 23/04/2026 |
| 92 |  Upbit |
INJ/KRW | $3.32 | $343,663 | 05:56:23 23/04/2026 |
| 93 | BlockFin |
INJ/USDT | $3.31 | $343,269 | 05:54:11 23/04/2026 |
| 94 | Bybit |
INJ/USDT | $3.31 | $339,605 | 05:54:08 23/04/2026 |
| 95 |  Kraken |
INJ/USD | $3.31 | $337,544 | 05:59:55 23/04/2026 |
| 96 |  Pionex |
INJ/USDT | $3.31 | $330,004 | 05:57:16 23/04/2026 |
| 97 | WhiteBIT |
INJ/USDC | $3.31 | $321,859 | 05:57:07 23/04/2026 |
| 98 |  BloFin |
INJ/USDT | $3.31 | $311,670 | 05:57:16 23/04/2026 |
| 99 |  BYDFi |
INJ/USDT | $3.30 | $296,608 | 06:00:16 23/04/2026 |
| 100 |  Deepcoin |
INJ/USDT | $3.30 | $278,694 | 05:57:15 23/04/2026 |
| 101 |  Hyperliquid |
INJ/USD | $3.31 | $251,173 | 05:57:26 23/04/2026 |
| 102 |  BitTap |
INJ/USDT | $3.31 | $246,336 | 06:00:17 23/04/2026 |
| 103 | Coinlocally |
INJ/USDT | $3.30 | $240,374 | 06:00:10 23/04/2026 |
| 104 |  Bitrue |
INJ/USDT | $3.31 | $224,929 | 05:57:17 23/04/2026 |
| 105 |  Gate |
INJ/USDT | $3.31 | $222,093 | 05:56:24 23/04/2026 |
| 106 | Bitget |
INJ/USDT | $3.31 | $221,764 | 05:54:08 23/04/2026 |
| 107 | WhiteBIT |
INJ/TRY | $3.32 | $221,321 | 05:57:07 23/04/2026 |
| 108 | Gate |
INJ/USDT | $3.30 | $214,620 | 05:54:19 23/04/2026 |
| 109 | KuCoin |
INJ/USDT | $3.31 | $214,352 | 05:56:23 23/04/2026 |
| 110 | BloFin |
INJ/USDT | $3.31 | $205,650 | 05:57:07 23/04/2026 |
| 111 |  Paribu |
INJ/TRY | $3.30 | $199,865 | 05:56:24 23/04/2026 |
| 112 |  Bithumb |
INJ/KRW | $3.32 | $197,714 | 05:59:54 23/04/2026 |
| 113 | Biconomy.com |
INJ/USDT | $3.31 | $196,224 | 05:51:07 23/04/2026 |
| 114 | YEX |
INJ/USDT | $3.31 | $190,870 | 06:00:13 23/04/2026 |
| 115 | Binance |
INJ/TRY | $3.31 | $188,516 | 05:56:54 23/04/2026 |
| 116 | Bitunix |
INJ/USDT | $3.31 | $184,021 | 05:57:10 23/04/2026 |
| 117 | Tapbit |
INJ/USDT | $3.31 | $169,110 | 05:57:10 23/04/2026 |
| 118 | BYDFi |
INJ/USDT | $3.31 | $162,345 | 05:57:10 23/04/2026 |
| 119 | Phemex |
INJ/USDT | $3.31 | $160,789 | 05:57:08 23/04/2026 |
| 120 |  GroveX |
INJ/USDT | $3.31 | $160,555 | 05:57:07 23/04/2026 |
| 121 | Biconomy.com |
INJ/USDC | $3.31 | $153,848 | 05:51:07 23/04/2026 |
| 122 |  Bitcoiva |
INJ/USDT | $3.30 | $138,701 | 06:00:08 23/04/2026 |
| 123 | BingX |
INJ/USDT | $3.31 | $138,583 | 05:54:07 23/04/2026 |
| 124 |  AllinX |
INJ/USDT | $3.31 | $138,244 | 06:00:08 23/04/2026 |
| 125 | Helix |
INJ/USDT | $3.31 | $136,330 | 05:57:07 23/04/2026 |
| 126 | WhiteBIT |
INJ/EUR | $3.31 | $136,092 | 05:57:07 23/04/2026 |
| 127 |  Ulink |
INJ/USDT | $20.20 | $134,060 | 06:00:19 23/04/2026 |
| 128 | Bitbaby |
INJ/USDT | $3.32 | $131,611 | 05:54:12 23/04/2026 |
| 129 | WEEX |
INJ/USDT | $3.31 | $130,499 | 05:57:08 23/04/2026 |
| 130 |  Bitvavo |
INJ/EUR | $3.32 | $123,562 | 05:57:07 23/04/2026 |
| 131 |  Coinbase International Exchange |
INJ/USDC | $3.30 | $104,055 | 06:00:16 23/04/2026 |
| 132 | MEXC |
INJ/USDC | $3.31 | $103,795 | 05:57:16 23/04/2026 |
| 133 |  PrimeXBT |
INJ/USDT | $3.31 | $103,274 | 06:00:16 23/04/2026 |
| 134 | CoinTR |
INJ/TRY | $3.31 | $103,166 | 06:00:11 23/04/2026 |
| 135 | Zoomex |
INJ/USDT | $3.31 | $101,884 | 05:57:10 23/04/2026 |
| 136 |  dYdX v4 |
INJ/USD | $3.30 | $99,993.44 | 06:04:23 23/04/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.31 | $99,672.69 | 05:57:07 23/04/2026 |
| 138 |  Binance TR |
INJ/TRY | $3.31 | $97,812.45 | 05:57:11 23/04/2026 |
| 139 | Bitrue |
INJ/USDT | $3.31 | $92,979.92 | 05:57:10 23/04/2026 |
| 140 | EasiCoin |
INJ/USDT | $3.32 | $91,357.30 | 06:00:07 23/04/2026 |
| 141 | BVOX |
INJ/USDT | $3.31 | $90,864.38 | 05:57:07 23/04/2026 |
| 142 |  Ekbit |
INJ/USDT | $3.31 | $88,515.32 | 06:00:16 23/04/2026 |
| 143 | Aivora Exchange |
INJ/USDT | $3.00 | $87,483.12 | 06:00:11 23/04/2026 |
| 144 | KCEX |
INJ/USDT | $3.31 | $80,806.74 | 05:57:07 23/04/2026 |
| 145 |  LeveX |
INJ/USDT | $3.31 | $79,398.50 | 06:00:16 23/04/2026 |
| 146 | Pionex |
INJ/USDT | $3.31 | $75,354.96 | 05:57:12 23/04/2026 |
| 147 |  4E |
INJ/USDT | $3.31 | $73,015.17 | 05:54:15 23/04/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $3.32 | $71,812.18 | 05:57:07 23/04/2026 |
| 149 |  BlueBit |
INJ/USDT | $3.31 | $68,754.77 | 06:00:10 23/04/2026 |
| 150 |  PointPay |
INJ/USDT | $3.31 | $67,896.30 | 05:54:08 23/04/2026 |
| 151 |  Picol |
INJ/USDT | $3.31 | $66,390.84 | 06:00:08 23/04/2026 |
| 152 | ASTX |
INJ/USDT | $3.31 | $66,339.90 | 06:00:16 23/04/2026 |
| 153 | MEXC |
INJ/USDC | $3.31 | $61,240.49 | 05:51:07 23/04/2026 |
| 154 |  XBO.com |
INJ/USDT | $3.31 | $55,776.70 | 05:54:08 23/04/2026 |
| 155 | B2Z Exchange |
INJ/USDC | $3.31 | $54,875.18 | 06:00:10 23/04/2026 |
| 156 | BITmarkets |
INJ/USDC | $3.31 | $54,873.26 | 06:00:11 23/04/2026 |
| 157 |  SunX |
INJ/USDT | $3.31 | $54,194.84 | 06:00:18 23/04/2026 |
| 158 | Cofinex |
INJ/USDT | $3.31 | $52,066.56 | 06:00:09 23/04/2026 |
| 159 |  BtcTurk | Kripto |
INJ/TRY | $3.31 | $50,202.54 | 05:59:30 23/04/2026 |
| 160 | Bitcastle |
INJ/USDT | $3.31 | $49,117.53 | 06:00:10 23/04/2026 |
| 161 |  BitDelta |
INJ/USDT | $3.30 | $41,450.17 | 05:54:11 23/04/2026 |
| 162 |  HyperPay Futures |
INJ/USDT | $3.30 | $39,276.04 | 06:03:17 23/04/2026 |
| 163 |  CoinEx |
INJ/USDT | $3.31 | $38,389.76 | 05:59:23 23/04/2026 |
| 164 |  BiFinance |
INJ/USDT | $3.31 | $37,626.76 | 05:57:12 23/04/2026 |
| 165 |  Bitstamp by Robinhood |
INJ/USD | $3.34 | $35,172.18 | 05:59:53 23/04/2026 |
| 166 | Koinbay |
INJ/USDT | $3.31 | $35,153.91 | 05:42:10 23/04/2026 |
| 167 | Binance |
INJ/FDUSD | $3.31 | $33,871.92 | 05:56:54 23/04/2026 |
| 168 | Kraken |
INJ/EUR | $3.31 | $32,306.32 | 05:59:55 23/04/2026 |
| 169 |  Bit2Me |
INJ/EUR | $3.31 | $31,802.88 | 05:57:10 23/04/2026 |
| 170 |  Bitazza |
INJ/USDT | $3.32 | $30,793.75 | 06:00:11 23/04/2026 |
| 171 |  Aster |
INJ/USDT | $3.35 | $30,344.46 | 05:54:15 23/04/2026 |
| 172 |  Coincall |
INJ/USD | $3.30 | $26,783.54 | 06:03:15 23/04/2026 |
| 173 | LeveX |
INJ/USDT | $3.31 | $23,788.77 | 06:00:09 23/04/2026 |
| 174 |  ZKE |
INJ/USDT | $3.30 | $21,094.08 | 06:00:12 23/04/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,401.52 | $20,874.79 | 05:44:59 23/04/2026 |
| 176 |  Crypto.com Exchange |
INJ/USDT | $3.31 | $20,845.85 | 05:54:07 23/04/2026 |
| 177 | Crypto.com Exchange |
INJ/USD | $3.31 | $19,413.49 | 05:54:07 23/04/2026 |
| 178 | HTX |
INJ/USDT | $3.29 | $19,309.51 | 05:54:25 23/04/2026 |
| 179 | BtcTurk | Kripto |
INJ/USDT | $3.34 | $18,830.00 | 05:59:30 23/04/2026 |
| 180 |  Blynex |
INJ/USDT | $3.31 | $17,714.95 | 05:54:07 23/04/2026 |
| 181 |  ADEN |
INJ/USDT | $3.29 | $17,536.32 | 06:03:49 23/04/2026 |
| 182 |  Kanga Exchange |
INJ/USDT | $3.30 | $16,727.08 | 06:00:07 23/04/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9992 | $15,802.31 | 05:45:13 23/04/2026 |
| 184 | Kanga Exchange |
INJ/USDC | $3.31 | $15,785.75 | 06:00:07 23/04/2026 |
| 185 | BYDFi |
INJ/USDC | $3.31 | $14,128.68 | 05:57:10 23/04/2026 |
| 186 |  BitxEX |
INJ/USDT | $3.31 | $13,962.96 | 06:00:16 23/04/2026 |
| 187 | Binance |
INJ/BTC | $3.31 | $11,835.06 | 05:56:54 23/04/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $3.36 | $11,082.17 | 06:00:08 23/04/2026 |
| 189 |  LATOKEN |
INJ/USDT | $3.31 | $10,866.25 | 05:57:10 23/04/2026 |
| 190 | Crypto.com Exchange |
INJ/USD | $3.31 | $10,413.40 | 05:54:17 23/04/2026 |
| 191 | Gate |
INJ/USDC | $3.31 | $9,825.68 | 05:56:54 23/04/2026 |
| 192 | Bitget |
INJ/USDC | $3.31 | $9,339.84 | 05:54:08 23/04/2026 |
| 193 | Deepcoin |
INJ/USDT | $3.31 | $7,926.20 | 05:57:07 23/04/2026 |
| 194 |  Binance TH |
INJ/USDT | $3.31 | $7,777.31 | 05:57:10 23/04/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.31 | $5,216.20 | 05:52:51 23/04/2026 |
| 196 |  WOO X |
INJ/USDT | $3.31 | $5,004.47 | 05:54:15 23/04/2026 |
| 197 | CoinEx |
INJ/USDC | $3.31 | $2,947.24 | 05:59:53 23/04/2026 |
| 198 |  Koinpark |
INJ/USDT | $3.31 | $2,863.35 | 05:54:11 23/04/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.00 | $2,789.92 | 05:45:19 23/04/2026 |
| 200 |  Ndax |
INJ/CAD | $3.32 | $2,726.32 | 06:00:07 23/04/2026 |
| 201 |  Bitkub |
INJ/THB | $3.35 | $2,722.63 | 05:57:07 23/04/2026 |
| 202 |  CoinDCX |
INJ/INR | $3.48 | $2,654.46 | 05:54:09 23/04/2026 |
| 203 |  TRIV |
INJ/IDR | $3.32 | $2,443.05 | 06:00:13 23/04/2026 |
| 204 | TRIV |
INJ/USDT | $3.31 | $2,443.02 | 06:00:13 23/04/2026 |
| 205 |  Coinone |
INJ/KRW | $3.35 | $2,389.31 | 05:59:53 23/04/2026 |
| 206 | CoinDCX |
INJ/USDT | $3.31 | $1,949.37 | 05:54:09 23/04/2026 |
| 207 |  Gemini |
INJ/GUSD | $3.32 | $1,920.39 | 05:59:53 23/04/2026 |
| 208 | Gemini |
INJ/USD | $3.32 | $1,920.39 | 05:59:53 23/04/2026 |
| 209 | Gemini |
INJ/USDC | $3.32 | $1,920.39 | 05:59:54 23/04/2026 |
| 210 |  Indodax |
INJ/IDR | $3.48 | $1,752.59 | 05:59:53 23/04/2026 |
| 211 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,393.83 | $1,750.86 | 04:46:47 23/04/2026 |
| 212 |  Bitlo |
INJ/TRY | $3.31 | $1,724.38 | 05:54:10 23/04/2026 |
| 213 |  MGBX |
INJ/USDT | $3.31 | $1,652.30 | 06:00:11 23/04/2026 |
| 214 |  Tokocrypto |
INJ/USDT | $3.31 | $1,635.19 | 05:57:11 23/04/2026 |
| 215 | Bybit |
INJ/USDC | $3.27 | $1,595.36 | 05:54:08 23/04/2026 |
| 216 | Osmosis |
INJ/OSMO | $3.29 | $1,296.09 | 04:26:06 23/04/2026 |
| 217 | OKX |
INJ/EUR | $3.31 | $1,235.03 | 05:56:23 23/04/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,380.30 | $1,075.72 | 03:26:59 23/04/2026 |
| 219 |  Paradex |
INJ/USD | $3.34 | $855.37 | 06:03:15 23/04/2026 |
| 220 | KuCoin |
INJ/USDC | $3.33 | $851.45 | 05:56:23 23/04/2026 |
| 221 | PointPay |
INJ/USDC | $3.27 | $798.02 | 05:54:08 23/04/2026 |
| 222 |  Tebbit |
INJ/USDT | $3.31 | $787.96 | 06:00:16 23/04/2026 |
| 223 |  Dojoswap |
INJ/USDT | $3.31 | $743.92 | 05:47:24 23/04/2026 |
| 224 |  Bybit EU |
INJ/USDC | $3.31 | $708.44 | 06:00:09 23/04/2026 |
| 225 |  Flipster |
INJ/USDT | $3.31 | $550.55 | 06:00:15 23/04/2026 |
| 226 |  zondacrypto |
INJ/PLN | $3.36 | $498.62 | 06:00:10 23/04/2026 |
| 227 | Helix |
HDRO/INJ | $0.0008673 | $474.90 | 05:57:07 23/04/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.34 | $462.06 | 01:34:17 23/04/2026 |
| 229 |  Young Platform |
INJ/EUR | $3.32 | $410.20 | 06:00:08 23/04/2026 |
| 230 | Bitazza |
INJ/THB | $3.31 | $358.32 | 06:00:11 23/04/2026 |
| 231 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 232 | Koinpark |
INJ/INR | $3.43 | $255.47 | 05:54:11 23/04/2026 |
| 233 | OKX |
INJ/USDC | $3.32 | $208.18 | 05:56:23 23/04/2026 |
| 234 | Helix |
ZIG/INJ | $0.02821 | $200.12 | 05:57:07 23/04/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9972 | $184.65 | 05:37:25 23/04/2026 |
| 236 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.35 | $166.02 | 01:32:44 23/04/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0001915 | $135.25 | 04:55:16 23/04/2026 |
| 238 | Upbit |
INJ/BTC | $3.40 | $118.97 | 05:56:23 23/04/2026 |
| 239 |  Foxbit |
INJ/BRL | $3.32 | $96.26 | 06:00:07 23/04/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,354.67 | $65.64 | 22:25:57 22/04/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,377.93 | $59.41 | 03:58:59 23/04/2026 |
| 242 | Bitstamp by Robinhood |
INJ/EUR | $3.70 | $48.79 | 05:59:23 23/04/2026 |
| 243 | KuCoin |
INJ/BTC | $3.31 | $44.56 | 05:56:23 23/04/2026 |
| 244 |  Uniswap v2 |
WETH/INJ | $2,392.30 | $39.79 | 05:39:59 23/04/2026 |
| 245 |  Unocoin |
INJ/INR | $11.60 | $38.32 | 06:00:17 23/04/2026 |
| 246 |  ZebPay |
INJ/INR | $3.41 | $31.65 | 06:00:07 23/04/2026 |
| 247 |  CEX.IO |
INJ/USD | $3.32 | $25.52 | 05:57:10 23/04/2026 |
| 248 | CEX.IO |
INJ/USDC | $3.31 | $24.57 | 05:57:10 23/04/2026 |
| 249 | CEX.IO |
INJ/USDT | $3.31 | $18.10 | 05:57:10 23/04/2026 |
| 250 | CEX.IO |
INJ/EUR | $3.32 | $17.93 | 05:57:10 23/04/2026 |
| 251 | OKX |
INJ/USD | $3.36 | $16.45 | 05:56:23 23/04/2026 |
| 252 | Osmosis |
INJ/ISLM | $3.34 | $5.85 | 03:24:05 23/04/2026 |
| 253 | Helix |
INJ/AUSD | $3.31 | $5.39 | 05:57:07 23/04/2026 |
| 254 | Upbit |
INJ/USDT | $3.32 | $1.87 | 05:56:53 23/04/2026 |
| 255 |  WazirX |
INJ/INR | $3.04 | $1.58 | 06:00:08 23/04/2026 |
| 256 |  Poloniex |
INJ/USDT | $3.24 | $0 | 05:59:53 23/04/2026 |
| 257 |  HitBTC |
INJ/BTC | $3.34 | $0 | 05:57:07 23/04/2026 |
| 258 | HitBTC |
INJ/USDT | $3.01 | $0 | 05:57:07 23/04/2026 |
| 259 | HitBTC |
INJ/USDT | $3.20 | $0 | 05:57:15 23/04/2026 |
| 260 | zondacrypto |
INJ/USDC | $4.40 | $0 | 06:00:10 23/04/2026 |
| 261 |  Korbit |
INJ/KRW | $3.26 | $0 | 05:57:10 23/04/2026 |
| 262 | WazirX |
INJ/USDT | $3.22 | $0 | 06:00:08 23/04/2026 |
| 263 |  NovaDAX |
INJ/BRL | $3.39 | $0 | 06:00:10 23/04/2026 |
| 264 |  CoinJar |
INJ/AUD | $3.47 | $0 | 06:00:26 23/04/2026 |
| 265 | CoinJar |
INJ/GBP | $3.32 | $0 | 06:00:26 23/04/2026 |
| 266 | CoinJar |
INJ/USD | $3.03 | $0 | 06:00:26 23/04/2026 |
| 267 | CoinJar |
INJ/USDC | $3.27 | $0 | 06:00:26 23/04/2026 |
| 268 | Tokocrypto |
INJ/USDC | $3.31 | $0 | 05:57:11 23/04/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $3.28 | $0 | 06:00:10 23/04/2026 |
| 270 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 271 |  Giottus |
INJ/INR | $3.05 | $0 | 05:42:09 23/04/2026 |
| 272 | Giottus |
INJ/USDT | $3.31 | $0 | 05:42:09 23/04/2026 |
| 273 | WOO X |
INJ/USDT | $3.31 | $0 | 05:57:10 23/04/2026 |
| 274 | Aster |
INJ/USD | $3.31 | $0 | 05:54:15 23/04/2026 |
| 275 |  Aevo |
INJ/USD | $3.30 | $0 | 06:03:16 23/04/2026 |
| 276 | ADEN |
INJ/USDC | $3.30 | $0 | 06:03:49 23/04/2026 |
| 277 |  Gate US |
INJ/USDT | $3.31 | $0 | 06:00:07 23/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 23/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,232,534 với tỷ giá $3.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.