Injective INJ
Xếp hạng #75
01:39:00 17/06/2026
Giá Injective (INJ)
$5.68 0.25%
0.00008641 BTC
149,933 VND
Thấp: $5.46
Cao: $6.05
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.70 | $84,462,541 | 00:54:16 17/06/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.70 | $62,799,246 | 00:57:15 17/06/2026 |
| 3 |  LBank |
INJ/USDT | $5.70 | $48,826,382 | 00:57:16 17/06/2026 |
| 4 |  FameEX |
INJ/USDT | $5.71 | $48,079,347 | 00:57:20 17/06/2026 |
| 5 |  Ju.com |
INJ/USDT | $5.72 | $44,200,165 | 01:00:16 17/06/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.70 | $36,421,076 | 00:57:16 17/06/2026 |
| 7 |  Echobit |
INJ/USDT | $5.70 | $32,608,488 | 00:57:16 17/06/2026 |
| 8 |  CoinMy |
INJ/USDT | $5.72 | $32,110,355 | 01:00:16 17/06/2026 |
| 9 |  Bybit |
INJ/USDT | $5.70 | $31,241,375 | 00:54:16 17/06/2026 |
| 10 |  Deepcoin |
INJ/USDT | $5.70 | $31,197,857 | 00:57:15 17/06/2026 |
| 11 |  CoinW |
INJ/USDT | $5.71 | $29,128,056 | 00:57:18 17/06/2026 |
| 12 |  MEXC |
INJ/USDT | $5.70 | $28,086,981 | 00:57:16 17/06/2026 |
| 13 |  BiKing |
INJ/USDT | $5.70 | $27,549,524 | 00:54:16 17/06/2026 |
| 14 |  BVOX |
INJ/USDT | $5.70 | $27,385,098 | 00:57:15 17/06/2026 |
| 15 |  BlockFin |
INJ/USDT | $5.70 | $26,983,543 | 00:57:15 17/06/2026 |
| 16 |  BTCC |
INJ/USDT | $5.41 | $26,372,423 | 17:39:16 12/06/2026 |
| 17 |  Koinbay |
INJ/USDT | $21.11 | $23,769,858 | 00:57:15 17/06/2026 |
| 18 |  BingX |
INJ/USDT | $5.70 | $21,511,172 | 00:57:17 17/06/2026 |
| 19 |  Tapbit |
INJ/USDT | $5.71 | $21,219,876 | 00:57:15 17/06/2026 |
| 20 | Binance |
INJ/USDT | $5.70 | $18,828,569 | 00:56:54 17/06/2026 |
| 21 | BiKing |
INJ/USDT | $5.70 | $18,801,570 | 00:54:09 17/06/2026 |
| 22 |  BitradeX |
INJ/USDT | $5.70 | $18,621,419 | 00:57:15 17/06/2026 |
| 23 |  ApeX Omni |
INJ/USDT | $5.71 | $14,942,301 | 01:03:16 17/06/2026 |
| 24 |  COINSPACE |
INJ/USDT | $5.72 | $14,746,570 | 01:00:08 17/06/2026 |
| 25 |  WhiteBIT |
INJ/USDT | $5.69 | $14,495,292 | 00:57:15 17/06/2026 |
| 26 |  DigiFinex |
INJ/USDT | $5.48 | $14,023,519 | 00:57:08 17/06/2026 |
| 27 |  Websea |
INJ/USDT | $5.69 | $12,872,551 | 00:57:18 17/06/2026 |
| 28 | Bybit |
INJ/USDT | $5.70 | $12,396,026 | 00:54:12 17/06/2026 |
| 29 |  Hotcoin |
INJ/USDT | $5.70 | $12,382,915 | 00:57:20 17/06/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $5.70 | $12,371,661 | 00:54:15 17/06/2026 |
| 31 |  Toobit |
INJ/USDT | $5.70 | $11,901,494 | 00:57:15 17/06/2026 |
| 32 |  Cofinex |
INJ/USDT | $5.72 | $11,306,897 | 01:00:15 17/06/2026 |
| 33 |  Bitget |
INJ/USDT | $5.70 | $11,273,805 | 00:54:16 17/06/2026 |
| 34 |  CrypFine |
INJ/USDT | $5.70 | $11,192,663 | 00:57:16 17/06/2026 |
| 35 |  Coinlocally |
INJ/USDT | $5.72 | $10,896,116 | 01:00:17 17/06/2026 |
| 36 |  YEX |
INJ/USDT | $5.72 | $10,757,374 | 01:00:16 17/06/2026 |
| 37 |  YUBIT |
INJ/USDT | $5.69 | $10,221,872 | 00:57:07 17/06/2026 |
| 38 |  EagleX |
INJ/USDT | $5.71 | $10,002,989 | 01:00:07 17/06/2026 |
| 39 |  SuperEx |
INJ/USDT | $5.71 | $9,466,471 | 00:57:09 17/06/2026 |
| 40 | BTCC |
INJ/USDT | $5.71 | $9,409,711 | 00:57:08 17/06/2026 |
| 41 |  Zoomex |
INJ/USDT | $5.70 | $9,360,160 | 00:57:15 17/06/2026 |
| 42 |  AscendEX |
INJ/USDT | $5.70 | $9,357,526 | 00:54:15 17/06/2026 |
| 43 | AscendEX |
INJ/USDT | $5.73 | $9,054,421 | 00:54:09 17/06/2026 |
| 44 |  XT.COM |
INJ/USDT | $5.70 | $8,835,213 | 00:57:39 17/06/2026 |
| 45 |  BitMart |
INJ/USDT | $5.70 | $8,567,028 | 00:57:15 17/06/2026 |
| 46 |  idax exchange |
INJ/USDT | $5.72 | $7,702,195 | 01:00:17 17/06/2026 |
| 47 |  WHXEX |
INJ/USDT | $5.72 | $7,701,691 | 01:00:16 17/06/2026 |
| 48 |  Blockfinex |
INJ/USDT | $5.72 | $7,701,473 | 01:00:15 17/06/2026 |
| 49 |  Gate |
INJ/USDT | $5.71 | $7,049,930 | 00:56:54 17/06/2026 |
| 50 |  Coinbase Exchange |
INJ/USD | $5.70 | $6,730,776 | 00:56:29 17/06/2026 |
| 51 |  KuCoin |
INJ/USDT | $5.70 | $6,721,757 | 00:57:19 17/06/2026 |
| 52 | CoinW |
INJ/USDT | $5.65 | $6,353,059 | 00:45:07 17/06/2026 |
| 53 | LBank |
INJ/USDT | $5.70 | $6,193,016 | 00:57:08 17/06/2026 |
| 54 |  Ekbit |
INJ/USDT | $5.72 | $5,791,899 | 01:00:16 17/06/2026 |
| 55 |  CoinUp.io |
INJ/USDT | $5.70 | $5,746,934 | 00:54:17 17/06/2026 |
| 56 | Toobit |
INJ/USDT | $5.70 | $5,707,127 | 00:57:11 17/06/2026 |
| 57 |  Tebbit |
INJ/USDT | $5.72 | $5,473,879 | 01:00:16 17/06/2026 |
| 58 | MEXC |
INJ/USDT | $5.71 | $5,427,971 | 00:57:07 17/06/2026 |
| 59 |  XXKK |
INJ/USDT | $5.72 | $5,326,710 | 01:00:08 17/06/2026 |
| 60 | Ourbit |
INJ/USDT | $5.70 | $5,165,261 | 00:54:10 17/06/2026 |
| 61 |  BloFin |
INJ/USDT | $5.69 | $5,148,378 | 00:51:16 17/06/2026 |
| 62 |  WEEX |
INJ/USDT | $5.70 | $4,931,698 | 00:57:09 17/06/2026 |
| 63 |  GroveX |
INJ/USDT | $5.64 | $4,925,405 | 01:00:08 17/06/2026 |
| 64 |  WOO X Pro |
INJ/USDT | $5.72 | $4,894,659 | 01:00:16 17/06/2026 |
| 65 |  Bitbase |
INJ/USDT | $5.70 | $4,757,272 | 00:54:17 17/06/2026 |
| 66 |  Bitbaby |
INJ/USDT | $5.70 | $4,737,284 | 00:57:15 17/06/2026 |
| 67 |  Bitunix |
INJ/USDT | $5.70 | $4,690,109 | 00:57:16 17/06/2026 |
| 68 |  Hyperliquid |
INJ/USD | $5.70 | $4,333,209 | 00:54:27 17/06/2026 |
| 69 |  CRMClick |
INJ/USDT | $5.59 | $4,313,329 | 01:00:09 17/06/2026 |
| 70 |  HTX |
INJ/USDT | $5.53 | $4,308,817 | 00:50:55 17/06/2026 |
| 71 |  AstralX |
INJ/USDT | $5.72 | $4,143,025 | 01:00:15 17/06/2026 |
| 72 | AstralX |
INJ/USDT | $5.72 | $3,931,442 | 01:00:07 17/06/2026 |
| 73 |  KCEX |
INJ/USDT | $5.70 | $3,920,992 | 00:57:15 17/06/2026 |
| 74 | WhiteBIT |
INJ/USDT | $5.71 | $3,870,384 | 00:57:11 17/06/2026 |
| 75 | Zoomex |
INJ/USDT | $5.70 | $3,718,449 | 00:54:11 17/06/2026 |
| 76 |  Phemex |
INJ/USDT | $5.70 | $3,657,084 | 00:57:17 17/06/2026 |
| 77 | KuCoin |
INJ/USDT | $5.72 | $3,578,257 | 00:59:54 17/06/2026 |
| 78 |  Upbit |
INJ/KRW | $5.68 | $3,438,724 | 00:56:54 17/06/2026 |
| 79 |  CEEX exchange |
INJ/USDT | $5.70 | $3,436,666 | 01:00:08 17/06/2026 |
| 80 | Hotcoin |
INJ/USDT | $5.70 | $3,406,957 | 00:57:00 17/06/2026 |
| 81 |  Pionex |
INJ/USDT | $5.70 | $3,261,471 | 00:57:16 17/06/2026 |
| 82 | Binance |
INJ/USDC | $5.71 | $3,244,597 | 00:56:42 17/06/2026 |
| 83 |  BTSE |
INJ/USDT | $5.64 | $3,141,555 | 00:45:15 17/06/2026 |
| 84 | CoinMy |
INJ/USDT | $5.71 | $3,127,701 | 01:00:07 17/06/2026 |
| 85 | Binance |
INJ/TRY | $5.70 | $3,115,048 | 00:56:54 17/06/2026 |
| 86 | Websea |
INJ/USDT | $5.69 | $3,056,094 | 00:51:17 17/06/2026 |
| 87 |  B2Z Exchange |
INJ/USD | $5.72 | $3,043,544 | 01:00:15 17/06/2026 |
| 88 |  BITmarkets |
INJ/USDT | $5.72 | $3,041,507 | 01:00:16 17/06/2026 |
| 89 |  EasiCoin |
INJ/USDT | $5.72 | $2,934,203 | 01:00:17 17/06/2026 |
| 90 | YUBIT |
INJ/USDT | $5.70 | $2,832,858 | 00:57:15 17/06/2026 |
| 91 | Gate |
INJ/USDT | $5.70 | $2,491,284 | 00:54:19 17/06/2026 |
| 92 |  PointPay |
INJ/USDT | $5.70 | $2,468,329 | 00:54:09 17/06/2026 |
| 93 |  VOOX Exchange |
INJ/USDT | $5.71 | $2,439,283 | 00:57:17 17/06/2026 |
| 94 |  Paribu |
INJ/TRY | $5.72 | $2,268,918 | 00:59:53 17/06/2026 |
| 95 |  BitGW Exchange |
INJ/USDT | $5.70 | $2,002,196 | 00:54:08 17/06/2026 |
| 96 | Ju.com |
INJ/USDT | $5.71 | $1,994,454 | 01:00:09 17/06/2026 |
| 97 |  BYDFi |
INJ/USDT | $5.68 | $1,936,050 | 01:00:15 17/06/2026 |
| 98 |  Gems Trade |
INJ/USDT | $5.72 | $1,920,881 | 01:00:10 17/06/2026 |
| 99 |  OKX |
INJ/USDT | $5.70 | $1,920,115 | 00:56:23 17/06/2026 |
| 100 |  ASTX |
INJ/USDT | $5.72 | $1,891,745 | 01:00:09 17/06/2026 |
| 101 | ASTX |
INJ/USDT | $5.72 | $1,876,243 | 01:00:16 17/06/2026 |
| 102 |  Bitrue |
INJ/USDT | $5.70 | $1,834,422 | 00:57:17 17/06/2026 |
| 103 |  Binance TR |
INJ/TRY | $5.71 | $1,695,953 | 00:57:10 17/06/2026 |
| 104 | Bitget |
INJ/USDT | $5.70 | $1,681,232 | 00:54:09 17/06/2026 |
| 105 |  Bitvavo |
INJ/EUR | $5.70 | $1,613,674 | 00:57:11 17/06/2026 |
| 106 | BlockFin |
INJ/USDT | $5.71 | $1,590,100 | 00:57:08 17/06/2026 |
| 107 |  Hibt |
INJ/USDT | $5.70 | $1,504,314 | 00:57:12 17/06/2026 |
| 108 |  Bithumb |
INJ/KRW | $5.61 | $1,295,343 | 00:59:53 17/06/2026 |
| 109 | BitMart |
INJ/USDT | $5.70 | $1,228,789 | 00:57:08 17/06/2026 |
| 110 |  Kraken |
INJ/USD | $5.71 | $1,210,021 | 00:59:24 17/06/2026 |
| 111 |  KTX |
INJ/USDT | $5.72 | $1,158,299 | 01:00:16 17/06/2026 |
| 112 | CoinUp.io |
INJ/USDT | $5.70 | $1,122,433 | 00:54:08 17/06/2026 |
| 113 | Tapbit |
INJ/USDT | $5.71 | $1,090,368 | 00:57:09 17/06/2026 |
| 114 | Coinlocally |
INJ/USDT | $5.70 | $1,005,452 | 01:00:09 17/06/2026 |
| 115 | YEX |
INJ/USDT | $5.71 | $1,000,495 | 01:00:09 17/06/2026 |
| 116 |  4E |
INJ/USDT | $5.71 | $984,886 | 01:00:15 17/06/2026 |
| 117 |  BitTap |
INJ/USDT | $5.72 | $978,834 | 01:00:19 17/06/2026 |
| 118 |  Helix |
INJ/USDT | $5.69 | $933,947 | 00:57:12 17/06/2026 |
| 119 | BloFin |
INJ/USDT | $5.69 | $926,303 | 00:51:07 17/06/2026 |
| 120 | BingX |
INJ/USDT | $5.67 | $919,547 | 00:48:11 17/06/2026 |
| 121 |  Bitcastle |
INJ/USDT | $5.72 | $907,373 | 01:00:19 17/06/2026 |
| 122 | BYDFi |
INJ/USDT | $5.72 | $873,199 | 01:00:08 17/06/2026 |
| 123 | Bitbaby |
INJ/USDT | $5.71 | $836,009 | 00:57:09 17/06/2026 |
| 124 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,857 | 01:00:15 17/06/2026 |
| 125 |  Aster |
INJ/USDT | $5.68 | $807,670 | 00:54:15 17/06/2026 |
| 126 |  AlphaX |
INJ/USDT | $5.71 | $782,528 | 00:57:17 17/06/2026 |
| 127 | BITmarkets |
INJ/USD | $5.72 | $736,952 | 01:00:11 17/06/2026 |
| 128 | B2Z Exchange |
INJ/USD | $5.72 | $736,879 | 01:00:12 17/06/2026 |
| 129 |  Coinbase International Exchange |
INJ/USDC | $5.73 | $725,056 | 01:03:16 17/06/2026 |
| 130 |  BtcTurk | Kripto |
INJ/TRY | $5.71 | $649,847 | 00:59:53 17/06/2026 |
| 131 |  AEGET |
INJ/USDT | $5.72 | $614,128 | 01:00:16 17/06/2026 |
| 132 | Biconomy.com |
INJ/USDT | $5.70 | $608,770 | 00:54:08 17/06/2026 |
| 133 | Phemex |
INJ/USDT | $5.70 | $608,144 | 00:57:11 17/06/2026 |
| 134 | Pionex |
INJ/USDT | $5.70 | $575,055 | 00:57:09 17/06/2026 |
| 135 |  PrimeXBT |
INJ/USDT | $5.72 | $532,848 | 01:03:16 17/06/2026 |
| 136 | WEEX |
INJ/USDC | $5.71 | $519,034 | 00:57:09 17/06/2026 |
| 137 | BtcTurk | Kripto |
INJ/USDT | $5.70 | $515,481 | 00:59:23 17/06/2026 |
| 138 |  Picol |
INJ/USDT | $5.72 | $508,521 | 01:00:08 17/06/2026 |
| 139 |  CoinTR |
INJ/USDT | $5.71 | $506,900 | 00:57:11 17/06/2026 |
| 140 |  SunX |
INJ/USDT | $5.72 | $506,088 | 01:00:18 17/06/2026 |
| 141 | WhiteBIT |
INJ/TRY | $5.70 | $498,880 | 00:57:11 17/06/2026 |
| 142 | Bitrue |
INJ/USDT | $5.70 | $498,223 | 00:57:11 17/06/2026 |
| 143 | Bitunix |
INJ/USDT | $5.70 | $491,320 | 00:57:07 17/06/2026 |
| 144 | EasiCoin |
INJ/USDT | $5.72 | $484,619 | 01:00:11 17/06/2026 |
| 145 |  CoinEx |
INJ/USDT | $5.72 | $462,136 | 00:59:53 17/06/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $5.67 | $428,834 | 00:57:07 17/06/2026 |
| 147 | KCEX |
INJ/USDT | $5.71 | $418,714 | 00:57:07 17/06/2026 |
| 148 | Binance |
INJ/FDUSD | $5.70 | $408,543 | 00:56:54 17/06/2026 |
| 149 |  LeveX |
INJ/USDT | $5.72 | $404,815 | 01:00:16 17/06/2026 |
| 150 | BITmarkets |
INJ/USDT | $5.72 | $400,651 | 01:00:11 17/06/2026 |
| 151 | B2Z Exchange |
INJ/USDT | $5.71 | $400,634 | 01:00:12 17/06/2026 |
| 152 | BTSE |
INJ/USDT | $5.64 | $397,852 | 00:45:07 17/06/2026 |
| 153 | WhiteBIT |
INJ/EUR | $5.70 | $334,007 | 00:57:11 17/06/2026 |
| 154 |  HyperPay Futures |
INJ/USDT | $5.72 | $324,283 | 01:03:17 17/06/2026 |
| 155 | Binance |
INJ/BTC | $5.71 | $294,487 | 00:56:54 17/06/2026 |
| 156 |  Crypto.com Exchange |
INJ/USD | $5.70 | $277,500 | 00:57:11 17/06/2026 |
| 157 | Kraken |
INJ/EUR | $5.71 | $266,355 | 00:59:24 17/06/2026 |
| 158 |  Bit2Me |
INJ/EUR | $5.68 | $265,593 | 00:57:07 17/06/2026 |
| 159 | WhiteBIT |
INJ/USDC | $5.71 | $257,716 | 00:57:11 17/06/2026 |
| 160 |  Bitstamp by Robinhood |
INJ/USD | $5.70 | $244,202 | 00:59:23 17/06/2026 |
| 161 | Biconomy.com |
INJ/USDC | $5.70 | $239,363 | 00:54:08 17/06/2026 |
| 162 |  Ulink |
INJ/USDT | $5.72 | $208,381 | 01:00:19 17/06/2026 |
| 163 | Crypto.com Exchange |
INJ/USDT | $5.70 | $173,109 | 00:57:11 17/06/2026 |
| 164 |  Coincall |
INJ/USD | $5.71 | $172,419 | 01:03:16 17/06/2026 |
| 165 | BVOX |
INJ/USDT | $5.70 | $141,625 | 00:57:07 17/06/2026 |
| 166 | MEXC |
INJ/USDC | $5.70 | $133,808 | 00:57:16 17/06/2026 |
| 167 | LeveX |
INJ/USDT | $5.71 | $128,944 | 01:00:09 17/06/2026 |
| 168 |  BlueBit |
INJ/USDT | $5.69 | $117,514 | 01:00:09 17/06/2026 |
| 169 |  Osmosis |
USDC/INJ | $0.9970 | $95,466.76 | 00:58:09 17/06/2026 |
| 170 |  Bitazza |
INJ/USDT | $5.70 | $93,281.81 | 01:00:11 17/06/2026 |
| 171 |  Binance.US |
INJ/USDT | $5.69 | $93,278.72 | 00:59:53 17/06/2026 |
| 172 | CoinTR |
INJ/TRY | $5.72 | $91,006.62 | 00:57:11 17/06/2026 |
| 173 | Aivora Exchange |
INJ/USDT | $3.00 | $87,374.02 | 01:00:08 17/06/2026 |
| 174 |  Orderly |
INJ/USDC | $5.68 | $84,062.14 | 01:03:16 17/06/2026 |
| 175 |  MemeMax |
INJ/USDC | $5.71 | $84,057.75 | 01:03:15 17/06/2026 |
| 176 | HTX |
INJ/USDT | $5.68 | $83,036.27 | 00:48:17 17/06/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,794.30 | $82,685.37 | 00:57:35 17/06/2026 |
| 178 | Bitcastle |
INJ/USDT | $5.72 | $80,081.74 | 01:00:10 17/06/2026 |
| 179 | Cofinex |
INJ/USDT | $5.71 | $65,100.15 | 01:00:11 17/06/2026 |
| 180 | MEXC |
INJ/USDC | $5.71 | $62,190.30 | 00:57:07 17/06/2026 |
| 181 |  Kanga Exchange |
INJ/USDC | $5.70 | $59,299.42 | 01:00:08 17/06/2026 |
| 182 |  XBO.com |
INJ/USDT | $5.72 | $59,250.47 | 01:00:08 17/06/2026 |
| 183 |  Bybit EU |
INJ/USDC | $5.68 | $57,282.41 | 00:51:09 17/06/2026 |
| 184 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,792.68 | $56,464.51 | 00:57:23 17/06/2026 |
| 185 | Deepcoin |
INJ/USDT | $5.70 | $55,306.99 | 00:57:11 17/06/2026 |
| 186 | Kanga Exchange |
INJ/USDT | $5.71 | $54,829.09 | 01:00:08 17/06/2026 |
| 187 |  Binance TH |
INJ/USDT | $5.70 | $52,983.99 | 00:57:11 17/06/2026 |
| 188 | Cofinex |
INJ/USDC | $5.34 | $50,704.69 | 17:00:08 12/06/2026 |
| 189 | Koinbay |
INJ/USDT | $5.70 | $50,056.37 | 00:57:10 17/06/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.69 | $46,074.54 | 00:57:35 17/06/2026 |
| 191 |  dYdX v4 |
INJ/USD | $5.58 | $45,536.42 | 01:04:32 17/06/2026 |
| 192 | BITmarkets |
INJ/USDC | $5.71 | $44,820.14 | 01:00:11 17/06/2026 |
| 193 | B2Z Exchange |
INJ/USDC | $5.71 | $44,819.38 | 01:00:12 17/06/2026 |
| 194 | Gate |
INJ/USDC | $5.70 | $38,416.83 | 00:56:24 17/06/2026 |
| 195 |  Blynex |
INJ/USDT | $5.71 | $33,489.06 | 00:57:09 17/06/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $5.63 | $31,900.97 | 01:00:08 17/06/2026 |
| 197 |  ZKE |
INJ/USDT | $5.71 | $29,815.88 | 01:00:09 17/06/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $0.9986 | $29,044.52 | 00:59:38 17/06/2026 |
| 199 |  Gemini |
INJ/GUSD | $5.72 | $26,232.69 | 00:59:53 17/06/2026 |
| 200 | Gemini |
INJ/USD | $5.70 | $25,977.06 | 00:56:54 17/06/2026 |
| 201 | Gemini |
INJ/USDC | $5.70 | $25,977.06 | 00:56:53 17/06/2026 |
| 202 |  BitxEX |
INJ/USDT | $5.72 | $24,087.00 | 01:00:15 17/06/2026 |
| 203 | OKX |
INJ/USDC | $5.70 | $23,902.63 | 00:56:53 17/06/2026 |
| 204 | Bybit |
INJ/USDC | $5.61 | $22,625.44 | 00:54:12 17/06/2026 |
| 205 |  BiFinance |
INJ/USDT | $5.70 | $21,875.55 | 00:57:13 17/06/2026 |
| 206 | OKX |
INJ/EUR | $5.71 | $16,405.49 | 00:56:53 17/06/2026 |
| 207 |  TRIV |
INJ/IDR | $5.74 | $16,362.39 | 01:00:13 17/06/2026 |
| 208 | TRIV |
INJ/USDT | $5.72 | $16,362.35 | 01:00:13 17/06/2026 |
| 209 |  Bitcoiva |
INJ/USDT | $5.70 | $15,025.59 | 01:00:09 17/06/2026 |
| 210 | KuCoin |
INJ/USDC | $5.66 | $14,331.53 | 00:55:23 17/06/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,792.37 | $14,162.95 | 00:57:23 17/06/2026 |
| 212 | BYDFi |
INJ/USDC | $5.72 | $14,149.94 | 01:00:08 17/06/2026 |
| 213 |  CoinDCX |
INJ/INR | $6.03 | $14,065.11 | 01:00:07 17/06/2026 |
| 214 | PointPay |
INJ/USDC | $5.61 | $11,311.31 | 00:54:09 17/06/2026 |
| 215 | Crypto.com Exchange |
INJ/USD | $5.83 | $10,661.59 | 21:18:17 16/06/2026 |
| 216 |  LATOKEN |
INJ/USDT | $5.71 | $10,602.41 | 00:57:11 17/06/2026 |
| 217 |  Bitkub |
INJ/THB | $6.00 | $8,122.63 | 00:57:12 17/06/2026 |
| 218 |  BitDelta |
INJ/USDT | $5.70 | $7,505.01 | 00:54:08 17/06/2026 |
| 219 |  MGBX |
INJ/USDT | $5.70 | $7,021.77 | 00:57:11 17/06/2026 |
| 220 |  Dojoswap |
INJ/USDT | $5.71 | $5,744.24 | 00:57:16 17/06/2026 |
| 221 | Bitstamp by Robinhood |
INJ/EUR | $5.62 | $5,610.90 | 00:59:53 17/06/2026 |
| 222 |  Koinpark |
INJ/USDT | $5.72 | $4,995.37 | 01:00:07 17/06/2026 |
| 223 |  Tokocrypto |
INJ/USDT | $5.70 | $4,671.53 | 00:57:08 17/06/2026 |
| 224 | CoinEx |
INJ/USDC | $5.72 | $4,032.51 | 00:59:53 17/06/2026 |
| 225 |  Ndax |
INJ/CAD | $5.63 | $4,009.22 | 01:00:07 17/06/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.71 | $3,581.37 | 00:57:23 17/06/2026 |
| 227 | OKX |
INJ/USD | $5.54 | $3,414.87 | 00:56:53 17/06/2026 |
| 228 | CoinDCX |
INJ/USDT | $5.71 | $3,361.76 | 01:00:07 17/06/2026 |
| 229 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $3,048.21 | 00:55:44 17/06/2026 |
| 230 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.71 | $2,712.40 | 00:57:25 17/06/2026 |
| 231 |  Flipster |
INJ/USDT | $5.71 | $2,409.96 | 01:00:22 17/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.76 | $2,327.68 | 00:41:35 17/06/2026 |
| 233 |  Coinone |
INJ/KRW | $5.70 | $2,096.64 | 00:58:23 17/06/2026 |
| 234 |  Bitlo |
INJ/TRY | $5.71 | $2,053.92 | 01:00:08 17/06/2026 |
| 235 |  ZebPay |
INJ/INR | $6.08 | $1,933.74 | 01:00:11 17/06/2026 |
| 236 | Koinpark |
INJ/INR | $6.07 | $1,911.04 | 01:00:07 17/06/2026 |
| 237 | Osmosis |
INJ/OSMO | $5.66 | $1,905.48 | 00:59:18 17/06/2026 |
| 238 |  CoinJar |
INJ/USD | $5.91 | $1,889.51 | 01:00:33 17/06/2026 |
| 239 | CoinJar |
INJ/USDC | $5.91 | $1,889.51 | 01:00:33 17/06/2026 |
| 240 |  WOO X |
INJ/USDT | $5.71 | $1,792.29 | 00:57:14 17/06/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $1,799.69 | $1,765.50 | 00:13:11 17/06/2026 |
| 242 |  Young Platform |
INJ/EUR | $5.65 | $1,317.95 | 01:00:07 17/06/2026 |
| 243 |  Foxbit |
INJ/BRL | $5.62 | $1,277.42 | 00:57:11 17/06/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,245.01 | 01:00:27 17/06/2026 |
| 245 | Helix |
ZIG/INJ | $0.05535 | $1,230.71 | 00:57:12 17/06/2026 |
| 246 |  Indodax |
INJ/IDR | $6.20 | $1,230.43 | 00:59:24 17/06/2026 |
| 247 | WOO X |
INJ/USDT | $5.69 | $1,115.56 | 00:51:15 17/06/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $1,797.69 | $973.23 | 00:17:11 17/06/2026 |
| 249 | KuCoin |
INJ/BTC | $5.62 | $907.66 | 00:59:54 17/06/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,794.89 | $890.71 | 00:17:18 17/06/2026 |
| 251 | Bitazza |
INJ/THB | $5.61 | $776.46 | 01:00:11 17/06/2026 |
| 252 | CoinJar |
INJ/AUD | $5.61 | $705.12 | 01:00:33 17/06/2026 |
| 253 | Helix |
HDRO/INJ | $0.001400 | $520.41 | 00:57:12 17/06/2026 |
| 254 |  Paradex |
INJ/USD | $6.11 | $491.05 | 01:03:15 17/06/2026 |
| 255 |  Korbit |
INJ/KRW | $5.71 | $472.84 | 00:57:11 17/06/2026 |
| 256 |  WazirX |
INJ/INR | $5.93 | $405.26 | 01:03:08 17/06/2026 |
| 257 | Dojoswap |
NINJA/INJ | $0.0004125 | $313.43 | 23:09:36 16/06/2026 |
| 258 |  Poloniex |
INJ/USDT | $5.73 | $294.11 | 00:59:53 17/06/2026 |
| 259 |  NovaDAX |
INJ/BRL | $5.82 | $176.64 | 01:00:11 17/06/2026 |
| 260 | Upbit |
INJ/BTC | $6.00 | $133.76 | 00:56:54 17/06/2026 |
| 261 |  CEX.IO |
INJ/USDT | $5.71 | $49.79 | 00:57:10 17/06/2026 |
| 262 | CEX.IO |
INJ/USDC | $5.71 | $49.58 | 00:57:10 17/06/2026 |
| 263 |  Unocoin |
INJ/INR | $11.51 | $38.03 | 00:57:12 17/06/2026 |
| 264 | CEX.IO |
INJ/USD | $5.71 | $28.57 | 00:57:10 17/06/2026 |
| 265 | CEX.IO |
INJ/EUR | $5.72 | $19.93 | 00:57:10 17/06/2026 |
| 266 | Osmosis |
INJ/ISLM | $5.64 | $19.26 | 23:26:52 16/06/2026 |
| 267 | WazirX |
INJ/USDT | $5.58 | $17.12 | 01:03:08 17/06/2026 |
| 268 |  Kinesis Money |
INJ/C1USD | $5.77 | $0.9238 | 01:00:14 17/06/2026 |
| 269 | Upbit |
INJ/USDT | $7.95 | $0.4750 | 00:56:54 17/06/2026 |
| 270 |  HitBTC |
INJ/BTC | $6.34 | $0 | 00:57:10 17/06/2026 |
| 271 | HitBTC |
INJ/USDT | $4.93 | $0 | 00:57:10 17/06/2026 |
| 272 | HitBTC |
INJ/USDT | $3.20 | $0 | 01:00:24 17/06/2026 |
| 273 | CoinJar |
INJ/GBP | $4.98 | $0 | 01:00:33 17/06/2026 |
| 274 | Tokocrypto |
INJ/USDC | $5.71 | $0 | 00:57:08 17/06/2026 |
| 275 |  digitalexchange.id |
INJ/IDR | $5.74 | $0 | 01:00:12 17/06/2026 |
| 276 |  Giottus |
INJ/INR | $6.95 | $0 | 00:39:10 17/06/2026 |
| 277 | Giottus |
INJ/USDT | $5.65 | $0 | 00:39:10 17/06/2026 |
| 278 | Aster |
INJ/USD | $5.68 | $0 | 00:54:15 17/06/2026 |
| 279 |  Aevo |
INJ/USD | $5.72 | $0 | 01:00:16 17/06/2026 |
| 280 |  ADEN |
INJ/USDC | $5.68 | $0 | 01:04:01 17/06/2026 |
| 281 | ADEN |
INJ/USDT | $5.72 | $0 | 01:04:01 17/06/2026 |
| 282 |  Gate US |
INJ/USDT | $5.72 | $0 | 01:00:08 17/06/2026 |
| 283 | KTX |
INJ/USDT | $5.28 | $0 | 01:00:07 17/06/2026 |
| 284 |  Fillx |
INJ/USDC | $5.67 | $0 | 01:03:16 17/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 17/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,462,541 với tỷ giá $5.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.