Injective INJ
Xếp hạng #78
14:18:00 30/07/2026
Giá Injective (INJ)
$4.77 6.06%
0.00007451 BTC
125,084 VND
Thấp: $4.48
Cao: $4.77
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.73 | $32,477,028 | 13:54:17 30/07/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.72 | $24,655,342 | 13:48:15 30/07/2026 |
| 3 |  LBank |
INJ/USDT | $4.73 | $20,837,788 | 13:57:17 30/07/2026 |
| 4 |  FameEX |
INJ/USDT | $4.73 | $19,572,670 | 13:57:18 30/07/2026 |
| 5 |  YUBIT |
INJ/USDT | $4.72 | $15,341,308 | 13:57:10 30/07/2026 |
| 6 |  Ourbit |
INJ/USDT | $4.73 | $14,243,370 | 13:57:17 30/07/2026 |
| 7 |  BingX |
INJ/USDT | $4.73 | $13,743,596 | 13:57:17 30/07/2026 |
| 8 |  Deepcoin |
INJ/USDT | $4.73 | $12,553,593 | 13:57:15 30/07/2026 |
| 9 |  CoinW |
INJ/USDT | $4.73 | $11,737,856 | 13:57:17 30/07/2026 |
| 10 |  Bybit |
INJ/USDT | $4.73 | $11,605,198 | 13:54:16 30/07/2026 |
| 11 |  BVOX |
INJ/USDT | $4.72 | $10,837,619 | 13:51:15 30/07/2026 |
| 12 |  CoinMy |
INJ/USDT | $4.73 | $10,705,549 | 14:00:16 30/07/2026 |
| 13 |  BiKing |
INJ/USDT | $4.73 | $10,340,035 | 13:54:15 30/07/2026 |
| 14 |  WhiteBIT |
INJ/USDT | $4.74 | $9,709,593 | 13:45:15 30/07/2026 |
| 15 |  DigiFinex |
INJ/USDT | $4.73 | $8,686,346 | 14:00:07 30/07/2026 |
| 16 |  BitMart |
INJ/USDT | $4.72 | $8,027,688 | 14:00:16 30/07/2026 |
| 17 |  MEXC |
INJ/USDT | $4.73 | $7,974,603 | 13:57:15 30/07/2026 |
| 18 |  Tapbit |
INJ/USDT | $4.73 | $7,455,159 | 13:57:15 30/07/2026 |
| 19 |  BlockFin |
INJ/USDT | $4.73 | $7,354,579 | 13:57:22 30/07/2026 |
| 20 |  BitradeX |
INJ/USDT | $4.72 | $7,345,855 | 13:48:15 30/07/2026 |
| 21 |  COINSPACE |
INJ/USDT | $4.73 | $7,056,654 | 14:00:10 30/07/2026 |
| 22 |  Koinbay |
INJ/USDT | $4.73 | $6,471,420 | 13:57:15 30/07/2026 |
| 23 |  idax exchange |
INJ/USDT | $4.74 | $6,277,698 | 14:01:11 30/07/2026 |
| 24 |  WHXEX |
INJ/USDT | $4.73 | $6,275,780 | 14:00:16 30/07/2026 |
| 25 |  Blockfinex |
INJ/USDT | $4.73 | $6,275,737 | 14:00:15 30/07/2026 |
| 26 |  AstralX |
INJ/USDT | $4.73 | $6,095,382 | 13:57:11 30/07/2026 |
| 27 |  Toobit |
INJ/USDT | $4.73 | $5,863,142 | 13:57:16 30/07/2026 |
| 28 |  WOO X Pro |
INJ/USDT | $4.73 | $5,697,166 | 14:00:16 30/07/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $4.72 | $5,075,289 | 13:48:15 30/07/2026 |
| 30 |  Websea |
INJ/USDT | $4.73 | $5,043,984 | 13:57:17 30/07/2026 |
| 31 |  BTSE |
INJ/USDT | $4.73 | $5,035,900 | 13:57:15 30/07/2026 |
| 32 | Binance |
INJ/USDT | $4.73 | $4,975,055 | 13:56:54 30/07/2026 |
| 33 | BiKing |
INJ/USDT | $4.73 | $4,974,325 | 13:54:08 30/07/2026 |
| 34 |  B2Z Exchange |
INJ/USD | $4.73 | $4,820,932 | 14:00:15 30/07/2026 |
| 35 |  BITmarkets |
INJ/USDT | $4.73 | $4,818,529 | 14:00:15 30/07/2026 |
| 36 |  YEX |
INJ/USDT | $4.73 | $4,581,910 | 14:00:16 30/07/2026 |
| 37 |  CrypFine |
INJ/USDT | $4.73 | $4,454,477 | 13:57:15 30/07/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $4.73 | $4,345,479 | 13:57:17 30/07/2026 |
| 39 |  Cofinex |
INJ/USDT | $4.72 | $4,126,265 | 14:00:17 30/07/2026 |
| 40 |  Bitget |
INJ/USDT | $4.72 | $4,123,531 | 13:54:16 30/07/2026 |
| 41 |  Hotcoin |
INJ/USDT | $4.73 | $3,922,343 | 13:57:18 30/07/2026 |
| 42 |  XT.COM |
INJ/USDT | $4.73 | $3,591,773 | 13:57:41 30/07/2026 |
| 43 | Hotcoin |
INJ/USDT | $4.72 | $3,541,810 | 13:54:06 30/07/2026 |
| 44 |  Zoomex |
INJ/USDT | $4.73 | $3,481,936 | 13:57:16 30/07/2026 |
| 45 |  Echobit |
INJ/USDT | $4.73 | $3,107,992 | 13:57:16 30/07/2026 |
| 46 |  4E |
INJ/USDT | $4.73 | $2,760,838 | 14:00:15 30/07/2026 |
| 47 |  Gate |
INJ/USDT | $4.73 | $2,703,110 | 13:54:19 30/07/2026 |
| 48 |  SuperEx |
INJ/USDT | $4.73 | $2,679,704 | 14:00:11 30/07/2026 |
| 49 |  HTX |
INJ/USDT | $4.72 | $2,653,997 | 13:59:24 30/07/2026 |
| 50 |  CRMClick |
INJ/USDT | $4.72 | $2,653,639 | 14:00:10 30/07/2026 |
| 51 |  BTCC |
INJ/USDT | $4.73 | $2,487,222 | 13:57:10 30/07/2026 |
| 52 |  Phemex |
INJ/USDT | $4.73 | $2,358,673 | 13:57:16 30/07/2026 |
| 53 | LBank |
INJ/USDT | $4.73 | $2,210,385 | 13:57:11 30/07/2026 |
| 54 |  Bitbaby |
INJ/USDT | $4.73 | $2,099,181 | 14:00:18 30/07/2026 |
| 55 |  BloFin |
INJ/USDT | $4.72 | $2,044,265 | 13:51:17 30/07/2026 |
| 56 | CoinW |
INJ/USDT | $4.73 | $1,988,087 | 13:48:10 30/07/2026 |
| 57 |  KuCoin |
INJ/USDT | $4.73 | $1,979,552 | 13:54:20 30/07/2026 |
| 58 |  Bitunix |
INJ/USDT | $4.73 | $1,648,681 | 13:57:16 30/07/2026 |
| 59 | WhiteBIT |
INJ/USDT | $4.74 | $1,636,980 | 13:45:11 30/07/2026 |
| 60 |  EasiCoin |
INJ/USDT | $4.73 | $1,567,540 | 14:00:16 30/07/2026 |
| 61 | CoinMy |
INJ/USDT | $4.71 | $1,564,807 | 14:00:08 30/07/2026 |
| 62 | Toobit |
INJ/USDT | $4.73 | $1,562,177 | 13:57:09 30/07/2026 |
| 63 |  CEEX exchange |
INJ/USDT | $4.72 | $1,539,014 | 14:00:08 30/07/2026 |
| 64 |  XXKK |
INJ/USDT | $4.73 | $1,481,495 | 14:00:10 30/07/2026 |
| 65 | MEXC |
INJ/USDT | $4.73 | $1,471,249 | 13:57:08 30/07/2026 |
| 66 | YUBIT |
INJ/USDT | $4.73 | $1,426,912 | 13:57:15 30/07/2026 |
| 67 | Ourbit |
INJ/USDT | $4.73 | $1,408,431 | 13:57:08 30/07/2026 |
| 68 |  KCEX |
INJ/USDT | $4.73 | $1,324,460 | 13:57:15 30/07/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $4.73 | $1,290,289 | 13:57:17 30/07/2026 |
| 70 | Binance |
INJ/USDC | $4.73 | $1,218,819 | 13:56:42 30/07/2026 |
| 71 | BitMart |
INJ/USDT | $4.59 | $1,206,980 | 20:27:12 29/07/2026 |
| 72 |  Coinbase International Exchange |
INJ/USDC | $4.73 | $1,174,291 | 14:00:16 30/07/2026 |
| 73 | BlockFin |
INJ/USDT | $4.73 | $1,167,703 | 13:54:07 30/07/2026 |
| 74 |  Coinbase Exchange |
INJ/USD | $4.73 | $1,127,913 | 13:56:30 30/07/2026 |
| 75 |  Hyperliquid |
INJ/USDC | $4.73 | $1,109,414 | 13:57:26 30/07/2026 |
| 76 |  WEEX |
INJ/USDT | $4.73 | $1,104,448 | 13:57:11 30/07/2026 |
| 77 | Bybit |
INJ/USDT | $4.72 | $1,100,046 | 13:54:10 30/07/2026 |
| 78 | CoinUp.io |
INJ/USDT | $4.73 | $1,091,582 | 13:57:15 30/07/2026 |
| 79 | WEEX |
INJ/USDC | $4.73 | $1,077,454 | 13:57:11 30/07/2026 |
| 80 | Gate |
INJ/USDT | $4.73 | $990,782 | 13:56:54 30/07/2026 |
| 81 |  Bitbase |
INJ/USDT | $4.74 | $968,446 | 13:42:19 30/07/2026 |
| 82 |  Bitcastle |
INJ/USDT | $4.73 | $942,100 | 14:00:19 30/07/2026 |
| 83 |  Pionex |
INJ/USDT | $4.73 | $875,152 | 13:57:16 30/07/2026 |
| 84 |  BitGW Exchange |
INJ/USDT | $4.73 | $867,840 | 13:54:09 30/07/2026 |
| 85 | KuCoin |
INJ/USDT | $4.73 | $866,076 | 13:56:23 30/07/2026 |
| 86 |  OKX |
INJ/USDT | $4.73 | $864,203 | 13:56:24 30/07/2026 |
| 87 |  Gems Trade |
INJ/USDT | $4.74 | $863,027 | 14:00:08 30/07/2026 |
| 88 | Websea |
INJ/USDT | $4.73 | $819,550 | 13:54:11 30/07/2026 |
| 89 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,545 | 14:00:17 30/07/2026 |
| 90 |  BitDelta |
INJ/USDT | $4.73 | $787,069 | 14:00:07 30/07/2026 |
| 91 |  Bitrue |
INJ/USDT | $4.73 | $785,359 | 13:57:16 30/07/2026 |
| 92 |  BYDFi |
INJ/USDT | $4.73 | $779,725 | 14:00:16 30/07/2026 |
| 93 |  KTX |
INJ/USDT | $4.73 | $724,321 | 14:00:15 30/07/2026 |
| 94 | BloFin |
INJ/USDT | $4.73 | $687,400 | 13:51:11 30/07/2026 |
| 95 | Binance |
INJ/TRY | $4.73 | $649,599 | 13:56:54 30/07/2026 |
| 96 | AstralX |
INJ/USDT | $4.73 | $638,117 | 14:00:16 30/07/2026 |
| 97 |  CoinTR |
INJ/USDT | $4.72 | $618,695 | 14:00:09 30/07/2026 |
| 98 |  Ekbit |
INJ/USDT | $4.73 | $612,234 | 14:00:16 30/07/2026 |
| 99 | BITmarkets |
INJ/USD | $4.73 | $574,289 | 14:00:09 30/07/2026 |
| 100 | B2Z Exchange |
INJ/USD | $4.73 | $574,192 | 14:00:07 30/07/2026 |
| 101 | BITmarkets |
INJ/USDT | $4.73 | $519,255 | 14:00:09 30/07/2026 |
| 102 | B2Z Exchange |
INJ/USDT | $4.73 | $519,175 | 14:00:07 30/07/2026 |
| 103 | BTSE |
INJ/USDT | $4.73 | $518,883 | 13:57:08 30/07/2026 |
| 104 |  Upbit |
INJ/KRW | $4.69 | $516,260 | 13:56:53 30/07/2026 |
| 105 |  ASTX |
INJ/USDT | $4.73 | $498,484 | 14:00:08 30/07/2026 |
| 106 |  AlphaX |
INJ/USDT | $4.73 | $442,786 | 14:00:18 30/07/2026 |
| 107 | Bitbase |
INJ/USDT | $4.73 | $431,191 | 13:57:08 30/07/2026 |
| 108 |  Aster |
INJ/USDT | $4.72 | $418,819 | 13:54:15 30/07/2026 |
| 109 |  Kraken |
INJ/USD | $4.73 | $410,879 | 13:59:55 30/07/2026 |
| 110 |  Bithumb |
INJ/KRW | $4.65 | $388,853 | 13:59:54 30/07/2026 |
| 111 |  Hibt |
INJ/USDT | $4.74 | $388,206 | 13:45:12 30/07/2026 |
| 112 |  GroveX |
INJ/USDT | $4.73 | $387,752 | 14:00:11 30/07/2026 |
| 113 |  BitTap |
INJ/USDT | $4.73 | $370,970 | 14:00:16 30/07/2026 |
| 114 | Bitget |
INJ/USDT | $4.73 | $351,014 | 13:54:57 30/07/2026 |
| 115 | Biconomy.com |
INJ/USDT | $4.72 | $347,202 | 13:48:07 30/07/2026 |
| 116 | Zoomex |
INJ/USDT | $4.73 | $330,022 | 13:57:08 30/07/2026 |
| 117 | YEX |
INJ/USDT | $4.72 | $322,161 | 14:00:11 30/07/2026 |
| 118 | Tapbit |
INJ/USDT | $4.73 | $296,691 | 13:57:10 30/07/2026 |
| 119 | BYDFi |
INJ/USDT | $4.73 | $294,925 | 14:00:10 30/07/2026 |
| 120 |  SunX |
INJ/USDT | $4.73 | $281,830 | 14:00:18 30/07/2026 |
| 121 |  Binance TR |
INJ/TRY | $4.73 | $279,005 | 13:57:12 30/07/2026 |
| 122 | ASTX |
INJ/USDT | $4.73 | $276,080 | 14:00:16 30/07/2026 |
| 123 |  ApeX Omni |
INJ/USDT | $4.73 | $255,824 | 14:00:17 30/07/2026 |
| 124 | Phemex |
INJ/USDT | $4.74 | $254,050 | 13:57:09 30/07/2026 |
| 125 | Bitbaby |
INJ/USDT | $4.73 | $230,722 | 13:57:07 30/07/2026 |
| 126 |  PointPay |
INJ/USDT | $4.73 | $219,569 | 13:57:10 30/07/2026 |
| 127 |  Bitvavo |
INJ/EUR | $4.72 | $212,646 | 13:57:08 30/07/2026 |
| 128 | Biconomy.com |
INJ/USDC | $4.72 | $196,654 | 13:48:07 30/07/2026 |
| 129 | BingX |
INJ/USDT | $4.73 | $185,323 | 13:51:07 30/07/2026 |
| 130 | EasiCoin |
INJ/USDT | $4.73 | $183,480 | 14:00:08 30/07/2026 |
| 131 | Pionex |
INJ/USDT | $4.73 | $164,783 | 13:57:08 30/07/2026 |
| 132 | Bitunix |
INJ/USDT | $4.73 | $163,865 | 13:57:10 30/07/2026 |
| 133 | KCEX |
INJ/USDT | $4.73 | $154,775 | 13:57:10 30/07/2026 |
| 134 |  LeveX |
INJ/USDT | $4.73 | $148,827 | 14:00:15 30/07/2026 |
| 135 | Bitrue |
INJ/USDT | $4.73 | $146,729 | 13:57:09 30/07/2026 |
| 136 |  Picol |
INJ/USDT | $4.73 | $145,488 | 14:00:07 30/07/2026 |
| 137 | WhiteBIT |
INJ/USDC | $4.75 | $144,545 | 13:45:11 30/07/2026 |
| 138 | CoinTR |
INJ/TRY | $4.72 | $122,294 | 14:00:09 30/07/2026 |
| 139 | BVOX |
INJ/USDT | $4.73 | $121,033 | 13:51:10 30/07/2026 |
| 140 | WhiteBIT |
INJ/TRY | $4.74 | $111,806 | 13:45:11 30/07/2026 |
| 141 |  Nonkyc.io Exchange |
INJ/USDT | $4.71 | $106,491 | 14:00:10 30/07/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $4.73 | $105,909 | 14:00:17 30/07/2026 |
| 143 | Binance |
INJ/BTC | $4.72 | $104,717 | 13:56:54 30/07/2026 |
| 144 | MEXC |
INJ/USDC | $4.73 | $101,237 | 13:57:15 30/07/2026 |
| 145 | Kraken |
INJ/EUR | $4.73 | $100,010 | 13:59:24 30/07/2026 |
| 146 | WhiteBIT |
INJ/EUR | $4.74 | $99,987.53 | 13:45:11 30/07/2026 |
| 147 |  BtcTurk | Kripto |
INJ/TRY | $4.72 | $98,213.92 | 13:59:53 30/07/2026 |
| 148 |  Bit2Me |
INJ/EUR | $4.72 | $95,409.51 | 13:57:10 30/07/2026 |
| 149 | OKX |
INJ/USDC | $4.73 | $92,666.84 | 13:56:53 30/07/2026 |
| 150 | BtcTurk | Kripto |
INJ/USDT | $4.71 | $90,550.30 | 13:59:23 30/07/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,340.56 | 14:00:11 30/07/2026 |
| 152 |  PrimeXBT |
INJ/USDT | $4.73 | $75,790.22 | 14:00:16 30/07/2026 |
| 153 |  Coincall |
INJ/USD | $4.73 | $74,133.04 | 14:00:16 30/07/2026 |
| 154 |  Bitazza |
INJ/USDT | $4.75 | $69,016.69 | 14:00:09 30/07/2026 |
| 155 |  Ulink |
INJ/USDT | $4.73 | $68,142.78 | 14:00:17 30/07/2026 |
| 156 |  AEGET |
INJ/USDT | $4.73 | $62,304.34 | 14:00:36 30/07/2026 |
| 157 |  Paribu |
INJ/TRY | $4.73 | $58,029.59 | 13:59:23 30/07/2026 |
| 158 | Bitcastle |
INJ/USDT | $4.73 | $56,758.73 | 14:00:16 30/07/2026 |
| 159 | MEXC |
INJ/USDC | $4.73 | $55,054.29 | 13:57:08 30/07/2026 |
| 160 | Binance |
INJ/FDUSD | $4.73 | $53,635.42 | 13:56:42 30/07/2026 |
| 161 | Cofinex |
INJ/USDT | $4.73 | $53,089.40 | 14:00:09 30/07/2026 |
| 162 | Gate |
INJ/USDC | $4.74 | $50,380.90 | 13:56:24 30/07/2026 |
| 163 | Koinbay |
INJ/USDT | $4.72 | $49,909.50 | 13:57:10 30/07/2026 |
| 164 |  Bitstamp by Robinhood |
INJ/USD | $4.71 | $49,803.05 | 13:59:53 30/07/2026 |
| 165 | BITmarkets |
INJ/USDC | $4.73 | $47,445.69 | 14:00:09 30/07/2026 |
| 166 | B2Z Exchange |
INJ/USDC | $4.73 | $47,434.88 | 14:00:07 30/07/2026 |
| 167 |  BiFinance |
INJ/USDT | $4.73 | $47,046.31 | 13:57:08 30/07/2026 |
| 168 |  LATOKEN |
INJ/USDT | $4.74 | $44,716.75 | 13:57:07 30/07/2026 |
| 169 | LeveX |
INJ/USDT | $4.73 | $33,648.71 | 14:00:09 30/07/2026 |
| 170 |  Osmosis |
USDC/INJ | $1.00 | $30,718.26 | 13:49:05 30/07/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,886.36 | $30,696.56 | 13:40:59 30/07/2026 |
| 172 |  CoinEx |
INJ/USDT | $4.73 | $30,269.63 | 13:59:23 30/07/2026 |
| 173 |  ZKE |
INJ/USDT | $4.72 | $28,946.99 | 14:00:09 30/07/2026 |
| 174 |  Blynex |
INJ/USDT | $4.73 | $28,901.77 | 13:48:10 30/07/2026 |
| 175 |  Crypto.com Exchange |
INJ/USD | $4.70 | $28,451.89 | 13:57:10 30/07/2026 |
| 176 | BitDelta |
INJ/USDC | $4.58 | $25,381.68 | 23:42:10 29/07/2026 |
| 177 |  Koinpark |
INJ/USDT | $4.73 | $21,737.23 | 14:00:07 30/07/2026 |
| 178 |  BitxEX |
INJ/USDT | $4.73 | $19,311.19 | 14:00:16 30/07/2026 |
| 179 |  dYdX v4 |
INJ/USD | $4.64 | $17,957.96 | 14:01:31 30/07/2026 |
| 180 |  Aevo |
INJ/USD | $4.73 | $17,526.30 | 14:00:15 30/07/2026 |
| 181 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,897.31 | $16,210.10 | 13:48:59 30/07/2026 |
| 182 |  Tokocrypto |
INJ/USDT | $4.73 | $15,248.97 | 13:57:08 30/07/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $4.79 | $15,236.71 | 14:00:08 30/07/2026 |
| 184 | Deepcoin |
INJ/USDT | $4.73 | $14,420.46 | 13:57:08 30/07/2026 |
| 185 |  Binance.US |
INJ/USDT | $4.62 | $13,589.25 | 13:59:53 30/07/2026 |
| 186 | KuCoin |
INJ/USDC | $4.72 | $13,583.98 | 13:56:23 30/07/2026 |
| 187 | BYDFi |
INJ/USDC | $4.73 | $13,344.77 | 14:00:10 30/07/2026 |
| 188 |  Bybit EU |
INJ/USDC | $4.73 | $13,110.13 | 14:00:08 30/07/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $4.72 | $12,204.51 | 14:00:12 30/07/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.71 | $11,796.04 | 13:49:02 30/07/2026 |
| 191 | OKX |
INJ/EUR | $4.73 | $11,612.35 | 13:56:24 30/07/2026 |
| 192 | BITmarkets |
INJ/IDR | $4.71 | $11,355.91 | 14:00:09 30/07/2026 |
| 193 | Bybit |
INJ/USDC | $4.73 | $10,284.00 | 13:54:10 30/07/2026 |
| 194 |  Kanga Exchange |
INJ/USDT | $4.73 | $10,214.21 | 14:00:08 30/07/2026 |
| 195 | Kanga Exchange |
INJ/USDC | $4.73 | $9,816.06 | 14:00:08 30/07/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,897.45 | $9,694.04 | 13:48:59 30/07/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $1.0000 | $8,417.79 | 13:48:49 30/07/2026 |
| 198 |  WOO X |
INJ/USDT | $4.73 | $7,278.91 | 13:57:15 30/07/2026 |
| 199 |  CoinDCX |
INJ/INR | $4.90 | $6,196.60 | 14:00:07 30/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9878 | $5,195.76 | 14:47:23 28/07/2026 |
| 201 | PointPay |
INJ/USDC | $4.73 | $5,144.71 | 13:57:10 30/07/2026 |
| 202 |  Bitkub |
INJ/THB | $4.67 | $4,812.17 | 13:57:10 30/07/2026 |
| 203 |  Gemini |
INJ/GUSD | $4.67 | $4,752.34 | 13:59:54 30/07/2026 |
| 204 | Gemini |
INJ/USD | $4.67 | $4,752.34 | 13:59:54 30/07/2026 |
| 205 | Gemini |
INJ/USDC | $4.67 | $4,752.34 | 13:59:53 30/07/2026 |
| 206 |  TRIV |
INJ/IDR | $4.75 | $4,123.80 | 14:00:11 30/07/2026 |
| 207 | TRIV |
INJ/USDT | $4.73 | $4,123.78 | 14:00:11 30/07/2026 |
| 208 | CoinEx |
INJ/USDC | $4.73 | $4,010.58 | 13:59:23 30/07/2026 |
| 209 | Crypto.com Exchange |
INJ/USDT | $4.75 | $3,440.50 | 13:57:10 30/07/2026 |
| 210 |  XBO.com |
INJ/USDT | $4.71 | $3,404.50 | 14:00:08 30/07/2026 |
| 211 |  Dojoswap |
INJ/USDT | $4.73 | $2,776.58 | 13:29:15 30/07/2026 |
| 212 |  Bitlo |
INJ/TRY | $4.73 | $2,177.75 | 14:00:10 30/07/2026 |
| 213 | Osmosis |
INJ/OSMO | $4.73 | $2,091.96 | 13:29:14 30/07/2026 |
| 214 | KuCoin |
INJ/BTC | $4.72 | $1,839.74 | 13:56:53 30/07/2026 |
| 215 |  Flipster |
INJ/USDT | $4.73 | $1,436.70 | 14:00:15 30/07/2026 |
| 216 | OKX |
INJ/USD | $4.63 | $1,118.62 | 13:56:24 30/07/2026 |
| 217 | CoinDCX |
INJ/USDT | $4.74 | $1,058.81 | 14:00:07 30/07/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.75 | $1,002.93 | 13:29:14 30/07/2026 |
| 219 |  Helix |
INJ/USDT | $4.74 | $970.06 | 13:57:07 30/07/2026 |
| 220 | Bitstamp by Robinhood |
INJ/EUR | $4.68 | $877.61 | 13:59:23 30/07/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.75 | $874.42 | 13:29:14 30/07/2026 |
| 222 | WOO X |
INJ/USDT | $4.73 | $843.94 | 13:57:10 30/07/2026 |
| 223 |  ZebPay |
INJ/INR | $4.97 | $721.49 | 14:00:09 30/07/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9999 | $660.45 | 13:49:03 30/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.39 | $651.97 | 13:34:47 30/07/2026 |
| 226 |  Binance TH |
INJ/USDT | $4.73 | $621.17 | 13:57:07 30/07/2026 |
| 227 | Koinpark |
INJ/INR | $5.02 | $518.99 | 14:00:07 30/07/2026 |
| 228 | Crypto.com Exchange |
INJ/USD | $4.72 | $518.67 | 12:57:18 30/07/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $0.9989 | $503.61 | 13:29:15 30/07/2026 |
| 230 |  Uniswap v2 |
WETH/INJ | $1,891.42 | $496.91 | 13:29:47 30/07/2026 |
| 231 |  WazirX |
INJ/INR | $4.63 | $468.15 | 14:00:11 30/07/2026 |
| 232 |  Indodax |
INJ/IDR | $4.97 | $294.00 | 13:59:23 30/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,891.61 | $266.82 | 13:29:14 30/07/2026 |
| 234 |  SushiSwap (Ethereum) |
WETH/INJ | $1,891.74 | $234.06 | 13:29:35 30/07/2026 |
| 235 |  Korbit |
INJ/KRW | $4.59 | $229.48 | 13:54:15 30/07/2026 |
| 236 |  Ndax |
INJ/CAD | $4.67 | $227.17 | 14:00:09 30/07/2026 |
| 237 | Upbit |
INJ/BTC | $4.46 | $182.89 | 13:56:53 30/07/2026 |
| 238 |  MemeMax |
INJ/USDC | $4.74 | $150.30 | 14:03:16 30/07/2026 |
| 239 |  Orderly |
INJ/USDC | $4.63 | $150.29 | 14:00:16 30/07/2026 |
| 240 | Dojoswap |
NINJA/INJ | $0.0002534 | $116.83 | 12:31:28 30/07/2026 |
| 241 | Bitazza |
INJ/THB | $4.56 | $71.97 | 14:00:09 30/07/2026 |
| 242 | Helix |
HDRO/INJ | $0.001258 | $61.75 | 13:57:07 30/07/2026 |
| 243 |  Unocoin |
INJ/INR | $11.37 | $37.54 | 14:00:09 30/07/2026 |
| 244 |  CEX.IO |
INJ/USD | $4.74 | $24.34 | 13:57:07 30/07/2026 |
| 245 | CEX.IO |
INJ/USDC | $4.74 | $23.31 | 13:57:07 30/07/2026 |
| 246 | CEX.IO |
INJ/USDT | $4.73 | $20.28 | 13:57:07 30/07/2026 |
| 247 | Helix |
ZIG/INJ | $0.03856 | $20.11 | 13:57:07 30/07/2026 |
| 248 | CEX.IO |
INJ/EUR | $4.75 | $19.00 | 13:57:07 30/07/2026 |
| 249 | Osmosis |
INJ/ISLM | $4.66 | $17.28 | 13:32:03 30/07/2026 |
| 250 |  Foxbit |
INJ/BRL | $4.67 | $14.70 | 14:00:07 30/07/2026 |
| 251 | Upbit |
INJ/USDT | $6.75 | $0.4834 | 13:56:53 30/07/2026 |
| 252 |  Paradex |
INJ/USD | $4.53 | $0.4526 | 14:00:16 30/07/2026 |
| 253 |  Poloniex |
INJ/USDT | $4.74 | $0 | 13:59:23 30/07/2026 |
| 254 |  HitBTC |
INJ/BTC | $4.36 | $0 | 13:57:08 30/07/2026 |
| 255 | HitBTC |
INJ/USDT | $4.18 | $0 | 13:57:08 30/07/2026 |
| 256 | HitBTC |
INJ/USDT | $4.86 | $0 | 13:57:15 30/07/2026 |
| 257 |  Coinone |
INJ/KRW | $4.54 | $0 | 13:59:24 30/07/2026 |
| 258 | WazirX |
INJ/USDT | $4.56 | $0 | 14:00:11 30/07/2026 |
| 259 |  CoinJar |
INJ/AUD | $4.72 | $0 | 14:00:26 30/07/2026 |
| 260 | CoinJar |
INJ/GBP | $5.05 | $0 | 14:00:26 30/07/2026 |
| 261 | CoinJar |
INJ/USD | $5.02 | $0 | 14:00:26 30/07/2026 |
| 262 | CoinJar |
INJ/USDC | $4.73 | $0 | 14:00:26 30/07/2026 |
| 263 | Tokocrypto |
INJ/USDC | $4.73 | $0 | 13:57:08 30/07/2026 |
| 264 |  digitalexchange.id |
INJ/IDR | $4.71 | $0 | 13:57:10 30/07/2026 |
| 265 |  Giottus |
INJ/INR | $4.58 | $0 | 13:57:10 30/07/2026 |
| 266 | Giottus |
INJ/USDT | $4.73 | $0 | 13:57:10 30/07/2026 |
| 267 | Aster |
INJ/USD | $4.72 | $0 | 13:54:15 30/07/2026 |
| 268 |  Young Platform |
INJ/EUR | $4.73 | $0 | 14:00:10 30/07/2026 |
| 269 |  ADEN |
INJ/USDC | $4.63 | $0 | 14:03:55 30/07/2026 |
| 270 | ADEN |
INJ/USDT | $4.74 | $0 | 14:03:55 30/07/2026 |
| 271 |  Gate US |
INJ/USDT | $4.73 | $0 | 14:00:07 30/07/2026 |
| 272 | KTX |
INJ/USDT | $5.28 | $0 | 14:00:07 30/07/2026 |
| 273 |  Fillx |
INJ/USDC | $4.63 | $0 | 14:03:16 30/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 30/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,477,028 với tỷ giá $4.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.