Injective INJ
Xếp hạng #82
19:03:00 23/08/2026
Giá Injective (INJ)
$5.06 5.36%
0.00006553 BTC
130,946 VND
Thấp: $4.74
Cao: $5.07
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.06 | $34,112,985 | 18:54:17 23/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.06 | $25,752,650 | 18:57:16 23/08/2026 |
| 3 |  Deepcoin |
INJ/USDT | $5.06 | $20,455,573 | 18:57:15 23/08/2026 |
| 4 |  LBank |
INJ/USDT | $5.06 | $19,760,236 | 18:57:16 23/08/2026 |
| 5 |  FameEX |
INJ/USDT | $5.06 | $18,606,395 | 18:57:18 23/08/2026 |
| 6 |  Echobit |
INJ/USDT | $5.06 | $15,139,931 | 18:57:17 23/08/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.06 | $14,645,372 | 18:57:17 23/08/2026 |
| 8 |  Bybit |
INJ/USDT | $5.06 | $12,376,792 | 18:54:16 23/08/2026 |
| 9 |  BingX |
INJ/USDT | $5.06 | $12,078,311 | 18:57:17 23/08/2026 |
| 10 |  MEXC |
INJ/USDT | $5.06 | $12,036,608 | 18:57:16 23/08/2026 |
| 11 |  Bitget |
INJ/USDT | $5.06 | $12,022,794 | 18:54:15 23/08/2026 |
| 12 |  Cofinex |
INJ/USDT | $5.06 | $12,017,404 | 19:00:15 23/08/2026 |
| 13 |  BVOX |
INJ/USDT | $5.06 | $11,329,970 | 18:57:15 23/08/2026 |
| 14 |  BiKing |
INJ/USDT | $5.07 | $11,148,078 | 19:00:16 23/08/2026 |
| 15 |  CoinW |
INJ/USDT | $5.06 | $11,031,035 | 18:57:19 23/08/2026 |
| 16 |  BlockFin |
INJ/USDT | $5.07 | $10,365,616 | 19:00:15 23/08/2026 |
| 17 |  BitDelta |
INJ/USDT | $5.07 | $10,007,128 | 19:00:11 23/08/2026 |
| 18 | Bybit |
INJ/USDT | $5.06 | $8,854,295 | 18:54:09 23/08/2026 |
| 19 |  Tapbit |
INJ/USDT | $5.06 | $8,160,040 | 18:57:15 23/08/2026 |
| 20 |  BitMart |
INJ/USDT | $5.06 | $8,062,644 | 19:00:15 23/08/2026 |
| 21 |  BitradeX |
INJ/USDT | $5.06 | $7,112,325 | 18:54:15 23/08/2026 |
| 22 |  COINSPACE |
INJ/USDT | $5.06 | $6,980,467 | 19:00:10 23/08/2026 |
| 23 |  YUBIT |
INJ/USDT | $5.06 | $6,839,404 | 18:57:11 23/08/2026 |
| 24 | BiKing |
INJ/USDT | $5.06 | $6,637,304 | 19:00:11 23/08/2026 |
| 25 | Binance |
INJ/USDT | $5.06 | $6,633,255 | 18:56:42 23/08/2026 |
| 26 |  AstralX |
INJ/USDT | $5.07 | $6,542,006 | 19:00:08 23/08/2026 |
| 27 |  Toobit |
INJ/USDT | $5.06 | $6,129,676 | 18:57:16 23/08/2026 |
| 28 |  Koinbay |
INJ/USDT | $5.06 | $6,129,006 | 18:57:15 23/08/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $5.09 | $6,067,482 | 18:45:17 23/08/2026 |
| 30 |  idax exchange |
INJ/USDT | $5.07 | $5,915,838 | 19:00:18 23/08/2026 |
| 31 |  Blockfinex |
INJ/USDT | $5.07 | $5,915,780 | 19:00:16 23/08/2026 |
| 32 |  WHXEX |
INJ/USDT | $5.07 | $5,915,780 | 19:00:16 23/08/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $5.06 | $5,635,535 | 18:54:15 23/08/2026 |
| 34 |  Websea |
INJ/USDT | $5.06 | $5,573,546 | 18:57:17 23/08/2026 |
| 35 |  WhiteBIT |
INJ/USDT | $5.06 | $5,508,114 | 18:57:15 23/08/2026 |
| 36 |  WOO X Pro |
INJ/USDT | $5.07 | $5,195,991 | 19:00:15 23/08/2026 |
| 37 |  CrypFine |
INJ/USDT | $5.06 | $4,803,120 | 18:57:15 23/08/2026 |
| 38 |  Gate |
INJ/USDT | $5.07 | $4,691,619 | 18:56:24 23/08/2026 |
| 39 |  YEX |
INJ/USDT | $5.07 | $4,471,880 | 19:00:17 23/08/2026 |
| 40 |  4E |
INJ/USDT | $5.06 | $4,413,716 | 18:54:15 23/08/2026 |
| 41 |  KuCoin |
INJ/USDT | $5.06 | $4,112,767 | 18:54:19 23/08/2026 |
| 42 |  BTSE |
INJ/USDT | $5.06 | $3,851,846 | 18:57:15 23/08/2026 |
| 43 |  XT.COM |
INJ/USDT | $5.06 | $3,750,738 | 18:57:42 23/08/2026 |
| 44 |  CoinMy |
INJ/USDT | $4.70 | $3,740,824 | 22:00:21 21/08/2026 |
| 45 |  B2Z Exchange |
INJ/USD | $5.06 | $3,731,159 | 19:00:15 23/08/2026 |
| 46 |  BITmarkets |
INJ/USDT | $5.06 | $3,730,175 | 19:00:15 23/08/2026 |
| 47 |  Zoomex |
INJ/USDT | $5.06 | $3,714,952 | 18:57:15 23/08/2026 |
| 48 |  Hotcoin |
INJ/USDT | $5.05 | $3,613,729 | 18:51:12 23/08/2026 |
| 49 | WhiteBIT |
INJ/USDT | $5.06 | $3,500,085 | 18:57:08 23/08/2026 |
| 50 |  SuperEx |
INJ/USDT | $5.06 | $3,440,022 | 19:00:09 23/08/2026 |
| 51 |  BTCC |
INJ/USDT | $5.07 | $3,317,588 | 18:57:10 23/08/2026 |
| 52 | Hotcoin |
INJ/USDT | $5.06 | $3,031,628 | 18:57:27 23/08/2026 |
| 53 | Gate |
INJ/USDT | $5.06 | $2,916,266 | 18:54:20 23/08/2026 |
| 54 | Zoomex |
INJ/USDT | $5.06 | $2,645,280 | 18:48:14 23/08/2026 |
| 55 |  KCEX |
INJ/USDT | $5.06 | $2,539,934 | 18:57:15 23/08/2026 |
| 56 |  CEEX exchange |
INJ/USDT | $5.06 | $2,484,578 | 19:00:12 23/08/2026 |
| 57 | LBank |
INJ/USDT | $5.07 | $2,193,167 | 18:57:12 23/08/2026 |
| 58 |  Bitunix |
INJ/USDT | $5.06 | $2,181,976 | 18:57:17 23/08/2026 |
| 59 |  Hyperliquid |
INJ/USDC | $5.07 | $2,129,335 | 18:57:26 23/08/2026 |
| 60 |  Bitbase |
INJ/USDT | $5.06 | $2,115,570 | 18:51:19 23/08/2026 |
| 61 |  XXKK |
INJ/USDT | $5.07 | $1,956,154 | 19:00:07 23/08/2026 |
| 62 |  Bitbaby |
INJ/USDT | $5.06 | $1,955,250 | 19:00:16 23/08/2026 |
| 63 | MEXC |
INJ/USDT | $5.06 | $1,910,757 | 18:57:07 23/08/2026 |
| 64 | CoinW |
INJ/USDT | $5.07 | $1,845,558 | 18:57:17 23/08/2026 |
| 65 | Ourbit |
INJ/USDT | $5.06 | $1,831,341 | 18:57:07 23/08/2026 |
| 66 |  WEEX |
INJ/USDT | $5.06 | $1,794,115 | 18:57:10 23/08/2026 |
| 67 |  PointPay |
INJ/USDT | $5.06 | $1,770,708 | 18:57:08 23/08/2026 |
| 68 |  Phemex |
INJ/USDT | $4.02 | $1,624,663 | 16:27:15 18/08/2026 |
| 69 | YUBIT |
INJ/USDT | $5.06 | $1,502,409 | 18:57:15 23/08/2026 |
| 70 |  EasiCoin |
INJ/USDT | $5.07 | $1,479,218 | 19:00:16 23/08/2026 |
| 71 |  Ekbit |
INJ/USDT | $5.07 | $1,476,817 | 19:00:16 23/08/2026 |
| 72 | KuCoin |
INJ/USDT | $5.07 | $1,373,173 | 18:56:53 23/08/2026 |
| 73 |  BitGW Exchange |
INJ/USDT | $5.07 | $1,213,275 | 18:54:08 23/08/2026 |
| 74 | Binance |
INJ/USDC | $5.06 | $1,195,600 | 18:56:54 23/08/2026 |
| 75 |  OKX |
INJ/USDT | $5.07 | $1,162,756 | 18:56:54 23/08/2026 |
| 76 |  BloFin |
INJ/USDT | $5.07 | $1,161,718 | 18:57:21 23/08/2026 |
| 77 |  Gems Trade |
INJ/USDT | $5.07 | $1,157,737 | 19:00:08 23/08/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $5.06 | $1,112,085 | 18:57:18 23/08/2026 |
| 79 | Websea |
INJ/USDT | $5.06 | $1,086,016 | 18:48:10 23/08/2026 |
| 80 |  BitTap |
INJ/USDT | $5.06 | $1,050,531 | 19:00:16 23/08/2026 |
| 81 |  Coinbase Exchange |
INJ/USD | $5.07 | $1,014,400 | 18:56:59 23/08/2026 |
| 82 | CoinUp.io |
INJ/USDT | $5.09 | $1,012,970 | 18:45:13 23/08/2026 |
| 83 |  Kraken |
INJ/USD | $5.06 | $1,005,538 | 18:59:54 23/08/2026 |
| 84 |  Pionex |
INJ/USDT | $5.06 | $955,823 | 18:57:15 23/08/2026 |
| 85 |  Bitcastle |
INJ/USDT | $5.06 | $898,407 | 19:00:19 23/08/2026 |
| 86 | Toobit |
INJ/USDT | $5.06 | $886,363 | 18:57:13 23/08/2026 |
| 87 |  Bitrue |
INJ/USDT | $5.06 | $862,702 | 18:57:18 23/08/2026 |
| 88 |  KTX |
INJ/USDT | $5.06 | $826,959 | 19:00:16 23/08/2026 |
| 89 | Binance |
INJ/TRY | $5.05 | $821,524 | 18:56:42 23/08/2026 |
| 90 |  BYDFi |
INJ/USDT | $5.07 | $814,146 | 19:00:16 23/08/2026 |
| 91 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,548 | 19:00:18 23/08/2026 |
| 92 | Bitbase |
INJ/USDT | $5.06 | $775,389 | 18:51:17 23/08/2026 |
| 93 |  Bitvavo |
INJ/EUR | $5.04 | $737,194 | 18:57:09 23/08/2026 |
| 94 | AstralX |
INJ/USDT | $5.07 | $680,267 | 19:00:15 23/08/2026 |
| 95 | Bitget |
INJ/USDT | $5.06 | $671,376 | 18:55:06 23/08/2026 |
| 96 |  ASTX |
INJ/USDT | $5.07 | $668,241 | 19:00:09 23/08/2026 |
| 97 | BlockFin |
INJ/USDT | $5.06 | $665,765 | 19:00:07 23/08/2026 |
| 98 |  DigiFinex |
INJ/USDT | $5.03 | $632,232 | 18:54:07 23/08/2026 |
| 99 |  Bithumb |
INJ/KRW | $4.95 | $628,508 | 18:59:53 23/08/2026 |
| 100 |  CoinTR |
INJ/USDT | $5.07 | $599,611 | 19:00:09 23/08/2026 |
| 101 | BingX |
INJ/USDT | $5.06 | $578,170 | 18:57:10 23/08/2026 |
| 102 |  GroveX |
INJ/USDT | $5.06 | $570,038 | 19:00:10 23/08/2026 |
| 103 |  Upbit |
INJ/KRW | $5.01 | $568,006 | 18:56:53 23/08/2026 |
| 104 | ASTX |
INJ/USDT | $5.07 | $542,633 | 19:00:16 23/08/2026 |
| 105 |  Coinbase International Exchange |
INJ/USDC | $5.07 | $525,044 | 19:00:15 23/08/2026 |
| 106 |  Hibt |
INJ/USDT | $5.06 | $524,230 | 18:48:09 23/08/2026 |
| 107 | B2Z Exchange |
INJ/USD | $5.06 | $456,117 | 19:00:09 23/08/2026 |
| 108 | BITmarkets |
INJ/USD | $5.06 | $456,081 | 19:00:07 23/08/2026 |
| 109 |  SunX |
INJ/USDT | $5.07 | $445,287 | 19:00:19 23/08/2026 |
| 110 | WEEX |
INJ/USDC | $5.07 | $438,187 | 18:57:10 23/08/2026 |
| 111 | Biconomy.com |
INJ/USDT | $5.07 | $425,107 | 18:54:07 23/08/2026 |
| 112 | Tapbit |
INJ/USDT | $5.06 | $401,536 | 18:57:07 23/08/2026 |
| 113 | BITmarkets |
INJ/USDT | $5.06 | $398,654 | 19:00:07 23/08/2026 |
| 114 | B2Z Exchange |
INJ/USDT | $5.06 | $398,650 | 19:00:09 23/08/2026 |
| 115 | BTSE |
INJ/USDT | $5.06 | $397,845 | 18:57:07 23/08/2026 |
| 116 | BloFin |
INJ/USDT | $5.06 | $390,915 | 18:48:11 23/08/2026 |
| 117 | YEX |
INJ/USDT | $5.06 | $390,510 | 19:00:12 23/08/2026 |
| 118 | BYDFi |
INJ/USDT | $5.07 | $371,598 | 18:54:11 23/08/2026 |
| 119 |  Binance TR |
INJ/TRY | $5.04 | $344,266 | 18:57:10 23/08/2026 |
| 120 |  Aster |
INJ/USDT | $5.07 | $312,154 | 18:54:15 23/08/2026 |
| 121 |  CoinEx |
INJ/USDT | $5.05 | $309,331 | 18:57:15 23/08/2026 |
| 122 | Bitbaby |
INJ/USDT | $5.07 | $305,575 | 19:00:08 23/08/2026 |
| 123 | Bitunix |
INJ/USDT | $5.06 | $296,237 | 18:57:07 23/08/2026 |
| 124 | Kraken |
INJ/EUR | $5.04 | $295,986 | 18:59:54 23/08/2026 |
| 125 | WhiteBIT |
INJ/USDC | $5.07 | $295,688 | 18:57:08 23/08/2026 |
| 126 |  Bit2Me |
INJ/EUR | $5.05 | $279,141 | 18:57:11 23/08/2026 |
| 127 |  ApeX Omni |
INJ/USDT | $5.06 | $278,204 | 19:03:16 23/08/2026 |
| 128 | Pionex |
INJ/USDT | $5.06 | $275,761 | 18:57:08 23/08/2026 |
| 129 |  Picol |
INJ/USDT | $5.07 | $243,159 | 19:00:11 23/08/2026 |
| 130 | Phemex |
INJ/USDT | $5.05 | $235,510 | 18:57:10 23/08/2026 |
| 131 | Biconomy.com |
INJ/USDC | $5.06 | $224,978 | 18:54:07 23/08/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $5.03 | $210,245 | 18:59:53 23/08/2026 |
| 133 |  Nonkyc.io Exchange |
INJ/USDT | $5.06 | $195,604 | 18:57:12 23/08/2026 |
| 134 |  Ulink |
INJ/USDT | $20.19 | $193,927 | 19:00:18 23/08/2026 |
| 135 |  CRMClick |
INJ/USDT | $5.06 | $192,865 | 19:00:13 23/08/2026 |
| 136 |  HTX |
INJ/USDT | $5.05 | $192,835 | 18:59:25 23/08/2026 |
| 137 | CoinEx |
INJ/USDT | $5.05 | $189,023 | 18:59:53 23/08/2026 |
| 138 | EasiCoin |
INJ/USDT | $5.07 | $186,924 | 19:00:09 23/08/2026 |
| 139 | Bitrue |
INJ/USDT | $5.04 | $183,255 | 18:57:11 23/08/2026 |
| 140 | WhiteBIT |
INJ/EUR | $5.05 | $170,059 | 18:57:08 23/08/2026 |
| 141 |  LeveX |
INJ/USDT | $5.06 | $165,446 | 19:00:16 23/08/2026 |
| 142 |  AEGET |
INJ/USDT | $5.07 | $155,755 | 19:00:16 23/08/2026 |
| 143 |  Orderly |
INJ/USDC | $5.06 | $153,406 | 19:03:16 23/08/2026 |
| 144 |  MemeMax |
INJ/USDC | $5.06 | $153,406 | 19:03:16 23/08/2026 |
| 145 |  TxFlow |
INJ/USDC | $5.06 | $151,759 | 18:54:18 23/08/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $5.06 | $141,550 | 19:03:17 23/08/2026 |
| 147 | Binance |
INJ/BTC | $5.09 | $132,964 | 18:56:42 23/08/2026 |
| 148 | MEXC |
INJ/USDC | $5.06 | $130,316 | 18:57:16 23/08/2026 |
| 149 |  Paribu |
INJ/TRY | $5.03 | $125,056 | 18:57:08 23/08/2026 |
| 150 | CoinTR |
INJ/TRY | $5.05 | $123,000 | 19:00:09 23/08/2026 |
| 151 |  LATOKEN |
INJ/USDT | $5.06 | $120,523 | 18:51:12 23/08/2026 |
| 152 | WhiteBIT |
INJ/TRY | $5.05 | $112,013 | 18:57:08 23/08/2026 |
| 153 | KCEX |
INJ/USDT | $5.06 | $101,414 | 18:57:08 23/08/2026 |
| 154 | BVOX |
INJ/USDT | $5.06 | $98,724.21 | 18:57:09 23/08/2026 |
| 155 |  AlphaX |
INJ/USDT | $5.06 | $94,589.95 | 19:00:16 23/08/2026 |
| 156 | Aivora Exchange |
INJ/USDT | $3.00 | $87,452.80 | 19:00:09 23/08/2026 |
| 157 |  Variational |
INJ/USDC | $5.05 | $86,907.93 | 19:03:16 23/08/2026 |
| 158 | Binance |
INJ/FDUSD | $5.06 | $85,700.99 | 18:56:54 23/08/2026 |
| 159 | BtcTurk | Kripto |
INJ/USDT | $5.08 | $78,805.33 | 18:59:53 23/08/2026 |
| 160 |  Bitazza |
INJ/USDT | $5.06 | $72,621.80 | 19:00:09 23/08/2026 |
| 161 |  Coincall |
INJ/USD | $5.06 | $71,581.10 | 19:03:17 23/08/2026 |
| 162 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9974 | $66,034.87 | 18:46:35 23/08/2026 |
| 163 | Bitcastle |
INJ/USDT | $5.06 | $61,288.62 | 19:00:09 23/08/2026 |
| 164 |  Osmosis |
USDC/INJ | $0.9992 | $56,793.55 | 18:56:16 23/08/2026 |
| 165 | MEXC |
INJ/USDC | $5.07 | $56,323.86 | 18:57:07 23/08/2026 |
| 166 | Cofinex |
INJ/USDT | $5.06 | $56,030.02 | 19:00:13 23/08/2026 |
| 167 |  Kanga Exchange |
INJ/USDC | $5.06 | $53,528.03 | 19:00:11 23/08/2026 |
| 168 | Koinbay |
INJ/USDT | $5.06 | $53,315.18 | 18:57:13 23/08/2026 |
| 169 |  Crypto.com Exchange |
INJ/USD | $5.07 | $53,280.76 | 18:48:07 23/08/2026 |
| 170 | B2Z Exchange |
INJ/USDC | $5.06 | $52,770.34 | 19:00:09 23/08/2026 |
| 171 | BITmarkets |
INJ/USDC | $5.06 | $52,769.89 | 19:00:07 23/08/2026 |
| 172 | Kanga Exchange |
INJ/USDT | $5.07 | $51,988.39 | 19:00:11 23/08/2026 |
| 173 | Gate |
INJ/USDC | $5.05 | $51,169.53 | 18:56:54 23/08/2026 |
| 174 | LeveX |
INJ/USDT | $5.06 | $44,168.52 | 19:00:08 23/08/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,441.58 | $41,381.66 | 18:49:11 23/08/2026 |
| 176 |  Bitstamp by Robinhood |
INJ/USD | $5.06 | $39,088.08 | 18:59:53 23/08/2026 |
| 177 |  BiFinance |
INJ/USDT | $5.06 | $34,442.26 | 18:57:12 23/08/2026 |
| 178 | OKX |
INJ/USDC | $5.06 | $32,667.55 | 18:56:24 23/08/2026 |
| 179 |  ZKE |
INJ/USDT | $5.06 | $30,774.39 | 19:00:10 23/08/2026 |
| 180 |  ADEN |
INJ/USDT | $5.05 | $30,620.50 | 19:04:02 23/08/2026 |
| 181 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.05 | $27,896.94 | 18:52:45 23/08/2026 |
| 182 |  Blynex |
INJ/USDT | $5.06 | $26,783.46 | 18:48:07 23/08/2026 |
| 183 |  Bybit EU |
INJ/USDC | $5.05 | $25,232.44 | 18:57:09 23/08/2026 |
| 184 |  Gemini |
INJ/GUSD | $5.02 | $24,870.29 | 18:59:54 23/08/2026 |
| 185 | Gemini |
INJ/USD | $5.02 | $24,870.29 | 18:59:54 23/08/2026 |
| 186 | Gemini |
INJ/USDC | $5.02 | $24,870.29 | 18:59:53 23/08/2026 |
| 187 |  Binance.US |
INJ/USDT | $5.06 | $24,048.00 | 18:59:53 23/08/2026 |
| 188 | KuCoin |
INJ/USDC | $5.07 | $23,966.23 | 18:56:24 23/08/2026 |
| 189 |  BitxEX |
INJ/USDT | $5.07 | $20,626.61 | 19:00:17 23/08/2026 |
| 190 | Deepcoin |
INJ/USDT | $5.06 | $20,080.99 | 18:57:07 23/08/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $5.13 | $18,333.43 | 19:00:10 23/08/2026 |
| 192 | Crypto.com Exchange |
INJ/USDT | $5.09 | $18,033.71 | 18:48:07 23/08/2026 |
| 193 |  Tokocrypto |
INJ/USDT | $5.07 | $18,001.63 | 18:57:11 23/08/2026 |
| 194 | OKX |
INJ/EUR | $5.04 | $17,815.62 | 18:56:24 23/08/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $1.00 | $16,735.38 | 18:50:04 23/08/2026 |
| 196 | KuCoin |
INJ/BTC | $5.04 | $15,163.18 | 18:56:24 23/08/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,439.67 | $13,774.53 | 18:48:35 23/08/2026 |
| 198 | BYDFi |
INJ/USDC | $5.07 | $13,707.63 | 18:54:11 23/08/2026 |
| 199 |  PrimeXBT |
INJ/USDT | $5.06 | $12,872.77 | 19:00:16 23/08/2026 |
| 200 |  Bitcoiva |
INJ/USDT | $5.06 | $12,433.90 | 19:00:08 23/08/2026 |
| 201 |  Koinpark |
INJ/USDT | $5.06 | $12,406.73 | 19:00:09 23/08/2026 |
| 202 | Crypto.com Exchange |
INJ/USD | $5.07 | $11,662.29 | 18:42:24 23/08/2026 |
| 203 |  Coinstore |
INJ/USDT | $5.06 | $10,861.76 | 18:57:11 23/08/2026 |
| 204 | Bybit |
INJ/USDC | $5.09 | $10,049.20 | 18:54:09 23/08/2026 |
| 205 |  Bitfinex |
INJ/USDT | $4.95 | $6,755.91 | 18:57:16 23/08/2026 |
| 206 | BITmarkets |
INJ/IDR | $5.04 | $6,575.60 | 19:00:07 23/08/2026 |
| 207 |  TRIV |
INJ/IDR | $5.08 | $5,556.23 | 19:00:11 23/08/2026 |
| 208 | TRIV |
INJ/USDT | $5.06 | $5,556.18 | 19:00:11 23/08/2026 |
| 209 | PointPay |
INJ/USDC | $5.09 | $5,023.09 | 18:57:08 23/08/2026 |
| 210 |  XBO.com |
INJ/USDT | $5.07 | $4,815.14 | 19:00:11 23/08/2026 |
| 211 | OKX |
INJ/USD | $5.04 | $4,766.87 | 18:56:24 23/08/2026 |
| 212 |  Flipster |
INJ/USDT | $5.06 | $4,726.81 | 19:00:15 23/08/2026 |
| 213 | CoinEx |
INJ/USDC | $5.06 | $3,117.71 | 18:59:53 23/08/2026 |
| 214 |  Bitlo |
INJ/TRY | $5.05 | $2,928.37 | 18:57:10 23/08/2026 |
| 215 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,999.85 | $2,795.56 | 02:26:11 19/08/2026 |
| 216 |  Binance TH |
INJ/USDT | $5.06 | $2,711.89 | 18:57:07 23/08/2026 |
| 217 |  CoinDCX |
INJ/INR | $5.26 | $2,665.80 | 19:00:11 23/08/2026 |
| 218 |  Dojoswap |
INJ/USDT | $5.06 | $2,489.76 | 18:50:39 23/08/2026 |
| 219 |  Bitkub |
INJ/THB | $4.89 | $2,065.60 | 18:57:07 23/08/2026 |
| 220 |  Astroport (Injective) |
USDT/INJ | $0.9999 | $1,877.77 | 18:46:33 23/08/2026 |
| 221 | Osmosis |
INJ/OSMO | $5.08 | $1,506.81 | 18:45:39 23/08/2026 |
| 222 |  Coinone |
INJ/KRW | $4.72 | $1,479.54 | 18:59:23 23/08/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.09 | $1,276.72 | 18:46:16 23/08/2026 |
| 224 |  Ndax |
INJ/CAD | $4.80 | $1,274.55 | 19:00:07 23/08/2026 |
| 225 |  Helix |
ZIG/INJ | $0.04106 | $1,162.64 | 18:57:10 23/08/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.09 | $1,114.42 | 18:46:16 23/08/2026 |
| 227 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9961 | $1,009.90 | 18:44:20 23/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.46 | $960.98 | 18:01:59 23/08/2026 |
| 229 | CoinMy |
INJ/USDT | $4.88 | $852.78 | 19:00:08 23/08/2026 |
| 230 |  Uniswap v2 |
WETH/INJ | $2,433.98 | $709.53 | 18:45:47 23/08/2026 |
| 231 | Koinpark |
INJ/INR | $5.30 | $690.04 | 19:00:09 23/08/2026 |
| 232 | CoinDCX |
INJ/USDT | $5.06 | $538.50 | 19:00:11 23/08/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,415.50 | $458.43 | 18:45:53 23/08/2026 |
| 234 |  dYdX v4 |
INJ/USD | $4.76 | $392.06 | 19:04:19 23/08/2026 |
| 235 |  Indodax |
INJ/IDR | $4.99 | $387.30 | 18:59:54 23/08/2026 |
| 236 |  CoinJar |
INJ/USDC | $4.81 | $385.03 | 19:00:27 23/08/2026 |
| 237 | CoinJar |
INJ/AUD | $4.81 | $384.44 | 19:00:27 23/08/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,433.39 | $274.11 | 18:45:47 23/08/2026 |
| 239 |  WazirX |
INJ/INR | $5.07 | $192.04 | 19:00:09 23/08/2026 |
| 240 | WazirX |
INJ/USDT | $4.96 | $180.17 | 19:00:09 23/08/2026 |
| 241 |  Korbit |
INJ/KRW | $4.79 | $158.69 | 18:57:11 23/08/2026 |
| 242 | Bitazza |
INJ/THB | $4.85 | $120.35 | 19:00:09 23/08/2026 |
| 243 |  HitBTC |
INJ/USDT | $4.94 | $116.30 | 19:00:08 23/08/2026 |
| 244 |  Foxbit |
INJ/BRL | $5.00 | $111.99 | 19:00:09 23/08/2026 |
| 245 |  ZebPay |
INJ/INR | $5.24 | $99.68 | 18:57:10 23/08/2026 |
| 246 |  Unocoin |
INJ/INR | $11.49 | $81.11 | 18:57:14 23/08/2026 |
| 247 | Helix |
HDRO/INJ | $0.001028 | $73.33 | 18:57:10 23/08/2026 |
| 248 | Bitstamp by Robinhood |
INJ/EUR | $4.83 | $68.19 | 18:59:23 23/08/2026 |
| 249 | Upbit |
INJ/BTC | $4.85 | $51.29 | 18:56:53 23/08/2026 |
| 250 |  WOO X |
INJ/USDT | $5.06 | $49.61 | 18:57:15 23/08/2026 |
| 251 |  CEX.IO |
INJ/EUR | $5.07 | $41.67 | 18:51:10 23/08/2026 |
| 252 | Osmosis |
USDC/INJ | $0.9438 | $26.54 | 10:27:23 22/08/2026 |
| 253 | CEX.IO |
INJ/USDC | $5.07 | $26.02 | 18:51:10 23/08/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.0003328 | $24.95 | 18:52:16 23/08/2026 |
| 255 | Helix |
INJ/USDT | $5.24 | $24.90 | 18:57:10 23/08/2026 |
| 256 | CEX.IO |
INJ/USDT | $5.07 | $19.33 | 18:51:10 23/08/2026 |
| 257 | CEX.IO |
INJ/USD | $5.07 | $15.85 | 18:51:10 23/08/2026 |
| 258 | Osmosis |
INJ/ISLM | $5.00 | $14.97 | 18:43:02 23/08/2026 |
| 259 |  Poloniex |
INJ/USDT | $4.80 | $9.70 | 18:59:23 23/08/2026 |
| 260 |  Giottus |
INJ/INR | $4.04 | $0.08984 | 18:57:10 23/08/2026 |
| 261 | HitBTC |
INJ/BTC | $5.27 | $0 | 19:00:08 23/08/2026 |
| 262 | HitBTC |
INJ/USDT | $4.87 | $0 | 19:00:16 23/08/2026 |
| 263 | Upbit |
INJ/USDT | $6.75 | $0 | 18:56:53 23/08/2026 |
| 264 | CoinJar |
INJ/GBP | $5.11 | $0 | 19:00:27 23/08/2026 |
| 265 | CoinJar |
INJ/USD | $5.11 | $0 | 19:00:27 23/08/2026 |
| 266 | Tokocrypto |
INJ/USDC | $5.06 | $0 | 18:57:11 23/08/2026 |
| 267 |  digitalexchange.id |
INJ/IDR | $5.08 | $0 | 19:00:07 23/08/2026 |
| 268 | Giottus |
INJ/USDT | $5.06 | $0 | 18:57:10 23/08/2026 |
| 269 | WOO X |
INJ/USDT | $5.06 | $0 | 18:57:12 23/08/2026 |
| 270 | Aster |
INJ/USD | $5.07 | $0 | 18:54:15 23/08/2026 |
| 271 |  Young Platform |
INJ/EUR | $5.05 | $0 | 19:00:07 23/08/2026 |
| 272 |  Aevo |
INJ/USD | $5.07 | $0 | 19:03:16 23/08/2026 |
| 273 | ADEN |
INJ/USDC | $5.06 | $0 | 19:04:02 23/08/2026 |
| 274 |  Gate US |
INJ/USDT | $5.06 | $0 | 19:00:08 23/08/2026 |
| 275 |  Extended |
INJ/USD | $4.87 | $0 | 19:03:16 23/08/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 19:00:09 23/08/2026 |
| 277 |  Fillx |
INJ/USDC | $5.06 | $0 | 19:03:16 23/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 23/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,112,985 với tỷ giá $5.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.