Injective INJ
Xếp hạng #80
12:03:00 15/06/2026
Giá Injective (INJ)
$5.25 2.01%
0.00008009 BTC
137,751 VND
Thấp: $4.96
Cao: $5.26
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.23 | $37,769,714 | 11:54:17 15/06/2026 |
| 2 |  Echobit |
INJ/USDT | $5.27 | $30,222,653 | 11:57:16 15/06/2026 |
| 3 |  BTCC |
INJ/USDT | $5.41 | $26,372,423 | 17:39:16 12/06/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.11 | $23,775,190 | 12:00:15 15/06/2026 |
| 5 |  LBank |
INJ/USDT | $5.27 | $22,835,800 | 11:57:17 15/06/2026 |
| 6 |  FameEX |
INJ/USDT | $5.27 | $22,668,158 | 11:57:19 15/06/2026 |
| 7 |  Ju.com |
INJ/USDT | $5.25 | $20,081,752 | 12:00:16 15/06/2026 |
| 8 |  CoinW |
INJ/USDT | $5.24 | $15,070,882 | 11:57:16 15/06/2026 |
| 9 |  Bybit |
INJ/USDT | $5.23 | $15,010,350 | 11:54:16 15/06/2026 |
| 10 |  Deepcoin |
INJ/USDT | $5.26 | $15,000,231 | 11:57:15 15/06/2026 |
| 11 |  Ourbit |
INJ/USDT | $5.27 | $14,823,206 | 11:57:17 15/06/2026 |
| 12 |  CoinMy |
INJ/USDT | $5.25 | $14,785,743 | 12:00:16 15/06/2026 |
| 13 |  DigiFinex |
INJ/USDT | $5.21 | $12,995,633 | 11:57:08 15/06/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $5.24 | $12,933,792 | 12:03:16 15/06/2026 |
| 15 |  BVOX |
INJ/USDT | $5.27 | $12,558,663 | 11:57:15 15/06/2026 |
| 16 |  BlockFin |
INJ/USDT | $5.25 | $12,502,791 | 12:00:15 15/06/2026 |
| 17 |  BiKing |
INJ/USDT | $5.25 | $12,205,433 | 12:00:18 15/06/2026 |
| 18 |  MEXC |
INJ/USDT | $5.24 | $11,988,694 | 11:57:15 15/06/2026 |
| 19 |  BingX |
INJ/USDT | $5.27 | $10,751,974 | 11:57:17 15/06/2026 |
| 20 |  Tapbit |
INJ/USDT | $5.26 | $10,255,342 | 11:57:15 15/06/2026 |
| 21 |  AscendEX |
INJ/USDT | $5.27 | $9,645,730 | 11:57:16 15/06/2026 |
| 22 | Bybit |
INJ/USDT | $5.22 | $9,638,321 | 11:54:09 15/06/2026 |
| 23 | AscendEX |
INJ/USDT | $5.27 | $9,505,239 | 11:57:10 15/06/2026 |
| 24 |  BitMart |
INJ/USDT | $5.24 | $8,088,813 | 11:57:15 15/06/2026 |
| 25 |  YUBIT |
INJ/USDT | $5.25 | $7,615,233 | 11:57:08 15/06/2026 |
| 26 |  COINSPACE |
INJ/USDT | $5.25 | $7,491,915 | 12:00:07 15/06/2026 |
| 27 |  BitradeX |
INJ/USDT | $5.23 | $7,434,912 | 11:54:15 15/06/2026 |
| 28 |  Hotcoin |
INJ/USDT | $5.26 | $7,346,409 | 11:57:18 15/06/2026 |
| 29 |  EagleX |
INJ/USDT | $5.25 | $7,242,430 | 12:00:07 15/06/2026 |
| 30 | BiKing |
INJ/USDT | $5.26 | $6,705,570 | 12:00:12 15/06/2026 |
| 31 | Binance |
INJ/USDT | $5.25 | $6,605,213 | 11:56:54 15/06/2026 |
| 32 |  Toobit |
INJ/USDT | $5.27 | $6,493,877 | 11:57:17 15/06/2026 |
| 33 |  WOO X Pro |
INJ/USDT | $5.25 | $6,306,957 | 12:00:16 15/06/2026 |
| 34 |  Blockfinex |
INJ/USDT | $5.25 | $6,213,904 | 12:00:15 15/06/2026 |
| 35 |  idax exchange |
INJ/USDT | $5.25 | $6,213,497 | 12:00:17 15/06/2026 |
| 36 |  WHXEX |
INJ/USDT | $5.25 | $6,213,422 | 12:00:16 15/06/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $5.25 | $6,025,061 | 11:57:15 15/06/2026 |
| 38 |  Biconomy.com |
INJ/USDT | $5.24 | $5,972,286 | 11:57:15 15/06/2026 |
| 39 |  Websea |
INJ/USDT | $5.24 | $5,911,907 | 11:57:17 15/06/2026 |
| 40 |  CoinUp.io |
INJ/USDT | $5.22 | $5,769,575 | 11:54:17 15/06/2026 |
| 41 |  CrypFine |
INJ/USDT | $5.25 | $5,388,343 | 11:57:15 15/06/2026 |
| 42 |  Cofinex |
INJ/USDT | $5.24 | $5,383,445 | 11:57:15 15/06/2026 |
| 43 |  Bitget |
INJ/USDT | $5.23 | $5,370,055 | 11:54:15 15/06/2026 |
| 44 |  YEX |
INJ/USDT | $5.25 | $5,156,071 | 12:00:17 15/06/2026 |
| 45 |  Coinlocally |
INJ/USDT | $5.23 | $5,124,102 | 11:54:16 15/06/2026 |
| 46 |  Millionero |
INJ/USDT | $5.78 | $5,103,575 | 21:03:19 09/06/2026 |
| 47 |  Zoomex |
INJ/USDT | $5.26 | $4,521,369 | 11:57:16 15/06/2026 |
| 48 |  Gate |
INJ/USDT | $5.25 | $4,405,719 | 11:56:54 15/06/2026 |
| 49 |  XT.COM |
INJ/USDT | $5.26 | $4,181,349 | 11:57:38 15/06/2026 |
| 50 |  CRMClick |
INJ/USDT | $5.21 | $4,046,845 | 12:00:11 15/06/2026 |
| 51 |  HTX |
INJ/USDT | $5.22 | $4,045,281 | 11:59:55 15/06/2026 |
| 52 |  4E |
INJ/USDT | $5.25 | $3,837,337 | 12:00:15 15/06/2026 |
| 53 | Hotcoin |
INJ/USDT | $5.19 | $3,763,145 | 11:50:54 15/06/2026 |
| 54 |  AstralX |
INJ/USDT | $5.25 | $3,547,646 | 12:00:07 15/06/2026 |
| 55 |  SuperEx |
INJ/USDT | $5.26 | $3,516,016 | 12:00:13 15/06/2026 |
| 56 |  KuCoin |
INJ/USDT | $5.23 | $3,415,711 | 11:54:19 15/06/2026 |
| 57 | BTCC |
INJ/USDT | $5.24 | $3,287,858 | 11:57:09 15/06/2026 |
| 58 | Millionero |
INJ/USDT | $5.79 | $3,196,362 | 21:06:10 09/06/2026 |
| 59 |  KCEX |
INJ/USDT | $5.24 | $3,142,296 | 11:57:15 15/06/2026 |
| 60 |  BloFin |
INJ/USDT | $5.19 | $3,130,389 | 11:48:16 15/06/2026 |
| 61 |  BTSE |
INJ/USDT | $5.24 | $3,088,595 | 11:57:15 15/06/2026 |
| 62 |  B2Z Exchange |
INJ/USD | $5.25 | $2,948,783 | 12:00:15 15/06/2026 |
| 63 |  BITmarkets |
INJ/USDT | $5.25 | $2,946,590 | 12:00:15 15/06/2026 |
| 64 | Zoomex |
INJ/USDT | $5.25 | $2,890,710 | 11:57:11 15/06/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $5.25 | $2,651,340 | 11:56:29 15/06/2026 |
| 66 |  Phemex |
INJ/USDT | $5.25 | $2,598,133 | 11:57:17 15/06/2026 |
| 67 |  Bitunix |
INJ/USDT | $5.24 | $2,585,555 | 11:57:16 15/06/2026 |
| 68 |  CEEX exchange |
INJ/USDT | $5.26 | $2,582,497 | 12:00:08 15/06/2026 |
| 69 | WhiteBIT |
INJ/USDT | $5.25 | $2,515,113 | 11:57:11 15/06/2026 |
| 70 |  Tebbit |
INJ/USDT | $5.25 | $2,414,930 | 12:00:17 15/06/2026 |
| 71 |  Bitbaby |
INJ/USDT | $5.25 | $2,381,786 | 12:00:16 15/06/2026 |
| 72 |  Bitbase |
INJ/USDT | $5.27 | $2,324,862 | 11:57:17 15/06/2026 |
| 73 | CoinW |
INJ/USDT | $5.25 | $2,210,886 | 11:57:10 15/06/2026 |
| 74 | Toobit |
INJ/USDT | $5.25 | $2,103,562 | 11:57:10 15/06/2026 |
| 75 | LBank |
INJ/USDT | $5.25 | $1,992,270 | 11:57:08 15/06/2026 |
| 76 |  XXKK |
INJ/USDT | $5.26 | $1,975,612 | 12:00:11 15/06/2026 |
| 77 | MEXC |
INJ/USDT | $5.25 | $1,928,909 | 11:57:08 15/06/2026 |
| 78 |  PointPay |
INJ/USDT | $5.25 | $1,920,132 | 11:57:08 15/06/2026 |
| 79 | CoinMy |
INJ/USDT | $5.25 | $1,860,502 | 12:00:08 15/06/2026 |
| 80 | Ourbit |
INJ/USDT | $5.23 | $1,790,619 | 11:54:07 15/06/2026 |
| 81 |  Paribu |
INJ/TRY | $5.26 | $1,759,099 | 12:02:53 15/06/2026 |
| 82 | Binance |
INJ/USDC | $5.25 | $1,758,856 | 11:56:52 15/06/2026 |
| 83 |  WEEX |
INJ/USDT | $5.25 | $1,741,397 | 11:57:10 15/06/2026 |
| 84 |  Hyperliquid |
INJ/USD | $5.24 | $1,713,911 | 11:57:26 15/06/2026 |
| 85 | YUBIT |
INJ/USDT | $5.27 | $1,682,177 | 11:57:15 15/06/2026 |
| 86 |  EasiCoin |
INJ/USDT | $5.25 | $1,635,935 | 12:00:16 15/06/2026 |
| 87 | KuCoin |
INJ/USDT | $5.24 | $1,446,765 | 11:56:53 15/06/2026 |
| 88 |  VOOX Exchange |
INJ/USDT | $5.27 | $1,422,552 | 11:57:16 15/06/2026 |
| 89 |  Ekbit |
INJ/USDT | $5.25 | $1,290,272 | 12:00:16 15/06/2026 |
| 90 |  Pionex |
INJ/USDT | $5.27 | $1,275,979 | 11:57:16 15/06/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $5.24 | $1,265,557 | 11:57:08 15/06/2026 |
| 92 |  Gems Trade |
INJ/USDT | $5.26 | $1,257,388 | 12:00:10 15/06/2026 |
| 93 |  OKX |
INJ/USDT | $5.24 | $1,253,161 | 11:56:53 15/06/2026 |
| 94 | BitMart |
INJ/USDT | $5.25 | $1,203,116 | 11:57:07 15/06/2026 |
| 95 |  Bithumb |
INJ/KRW | $5.19 | $1,191,284 | 11:59:54 15/06/2026 |
| 96 |  Upbit |
INJ/KRW | $5.21 | $1,190,142 | 11:56:53 15/06/2026 |
| 97 | Binance |
INJ/TRY | $5.24 | $1,157,227 | 11:56:52 15/06/2026 |
| 98 | Websea |
INJ/USDT | $5.19 | $1,072,134 | 11:48:11 15/06/2026 |
| 99 | CoinUp.io |
INJ/USDT | $5.23 | $1,035,314 | 11:54:09 15/06/2026 |
| 100 |  Bitcastle |
INJ/USDT | $5.25 | $1,022,665 | 12:00:18 15/06/2026 |
| 101 | Bitget |
INJ/USDT | $5.23 | $964,034 | 11:54:12 15/06/2026 |
| 102 | Gate |
INJ/USDT | $5.23 | $929,430 | 11:54:19 15/06/2026 |
| 103 | Ju.com |
INJ/USDT | $5.26 | $906,251 | 12:00:07 15/06/2026 |
| 104 |  BYDFi |
INJ/USDT | $5.22 | $897,701 | 12:00:16 15/06/2026 |
| 105 |  Bitrue |
INJ/USDT | $5.25 | $873,558 | 11:57:17 15/06/2026 |
| 106 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,136 | 12:00:15 15/06/2026 |
| 107 |  KTX |
INJ/USDT | $5.25 | $805,051 | 12:00:16 15/06/2026 |
| 108 | BlockFin |
INJ/USDT | $5.26 | $745,846 | 12:00:07 15/06/2026 |
| 109 |  CoinTR |
INJ/USDT | $5.25 | $719,091 | 12:00:07 15/06/2026 |
| 110 |  ASTX |
INJ/USDT | $5.26 | $669,595 | 12:00:10 15/06/2026 |
| 111 |  Bitvavo |
INJ/EUR | $5.26 | $637,772 | 11:57:13 15/06/2026 |
| 112 |  AlphaX |
INJ/USDT | $5.25 | $631,268 | 12:00:16 15/06/2026 |
| 113 |  Helix |
INJ/USDT | $5.26 | $586,160 | 12:00:07 15/06/2026 |
| 114 |  Binance TR |
INJ/TRY | $5.25 | $573,740 | 11:57:13 15/06/2026 |
| 115 | BITmarkets |
INJ/USD | $5.25 | $562,038 | 12:00:12 15/06/2026 |
| 116 | B2Z Exchange |
INJ/USD | $5.25 | $562,035 | 12:00:07 15/06/2026 |
| 117 | BingX |
INJ/USDT | $5.25 | $534,064 | 11:57:10 15/06/2026 |
| 118 |  Hibt |
INJ/USDT | $5.22 | $524,076 | 11:51:11 15/06/2026 |
| 119 | ASTX |
INJ/USDT | $5.25 | $509,583 | 12:00:16 15/06/2026 |
| 120 |  Coinbase International Exchange |
INJ/USDC | $5.27 | $494,406 | 12:00:16 15/06/2026 |
| 121 |  SunX |
INJ/USDT | $5.25 | $492,692 | 12:00:17 15/06/2026 |
| 122 |  BitTap |
INJ/USDT | $5.25 | $481,189 | 12:00:17 15/06/2026 |
| 123 | WEEX |
INJ/USDC | $5.25 | $477,398 | 11:57:10 15/06/2026 |
| 124 |  Kraken |
INJ/USD | $5.27 | $462,759 | 11:59:55 15/06/2026 |
| 125 | BloFin |
INJ/USDT | $5.25 | $435,857 | 11:57:08 15/06/2026 |
| 126 | Coinlocally |
INJ/USDT | $5.26 | $415,281 | 12:00:07 15/06/2026 |
| 127 |  PrimeXBT |
INJ/USDT | $5.26 | $412,506 | 12:00:16 15/06/2026 |
| 128 | Tapbit |
INJ/USDT | $5.25 | $394,706 | 11:57:10 15/06/2026 |
| 129 | YEX |
INJ/USDT | $5.25 | $382,859 | 12:00:12 15/06/2026 |
| 130 | BTSE |
INJ/USDT | $5.24 | $376,095 | 11:57:10 15/06/2026 |
| 131 | BITmarkets |
INJ/USDT | $5.25 | $362,797 | 12:00:12 15/06/2026 |
| 132 | B2Z Exchange |
INJ/USDT | $5.25 | $362,795 | 12:00:07 15/06/2026 |
| 133 | BYDFi |
INJ/USDT | $5.26 | $357,886 | 12:00:07 15/06/2026 |
| 134 | Bitbaby |
INJ/USDT | $5.26 | $314,575 | 12:00:12 15/06/2026 |
| 135 |  Crypto.com Exchange |
INJ/USDT | $5.24 | $308,121 | 11:57:10 15/06/2026 |
| 136 | Biconomy.com |
INJ/USDT | $5.25 | $304,381 | 11:57:09 15/06/2026 |
| 137 | Phemex |
INJ/USDT | $5.24 | $281,302 | 11:57:12 15/06/2026 |
| 138 | Crypto.com Exchange |
INJ/USD | $5.25 | $254,468 | 11:57:10 15/06/2026 |
| 139 | Bitunix |
INJ/USDT | $5.25 | $247,133 | 11:57:11 15/06/2026 |
| 140 |  CoinEx |
INJ/USDT | $5.25 | $231,159 | 11:59:53 15/06/2026 |
| 141 | Biconomy.com |
INJ/USDC | $5.25 | $226,382 | 11:57:09 15/06/2026 |
| 142 |  Aster |
INJ/USDT | $5.20 | $215,764 | 11:54:15 15/06/2026 |
| 143 |  Bitstamp by Robinhood |
INJ/USD | $5.28 | $212,371 | 11:59:53 15/06/2026 |
| 144 |  BtcTurk | Kripto |
INJ/TRY | $5.24 | $201,135 | 11:57:08 15/06/2026 |
| 145 | EasiCoin |
INJ/USDT | $5.27 | $199,598 | 12:00:08 15/06/2026 |
| 146 |  LeveX |
INJ/USDT | $5.25 | $196,792 | 12:00:15 15/06/2026 |
| 147 | Pionex |
INJ/USDT | $5.25 | $192,798 | 11:57:11 15/06/2026 |
| 148 | Bitrue |
INJ/USDT | $5.25 | $190,862 | 11:57:10 15/06/2026 |
| 149 | WhiteBIT |
INJ/EUR | $5.25 | $183,374 | 11:57:11 15/06/2026 |
| 150 | KCEX |
INJ/USDT | $5.25 | $172,399 | 11:57:12 15/06/2026 |
| 151 |  Picol |
INJ/USDT | $5.25 | $172,222 | 12:00:09 15/06/2026 |
| 152 | BtcTurk | Kripto |
INJ/USDT | $5.21 | $170,164 | 11:57:08 15/06/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $5.23 | $162,603 | 12:03:16 15/06/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $5.24 | $147,790 | 12:00:11 15/06/2026 |
| 155 | Binance |
INJ/FDUSD | $5.23 | $147,402 | 11:53:54 15/06/2026 |
| 156 |  AEGET |
INJ/USDT | $5.25 | $126,111 | 12:00:15 15/06/2026 |
| 157 | WhiteBIT |
INJ/TRY | $5.22 | $118,568 | 11:57:11 15/06/2026 |
| 158 | Kraken |
INJ/EUR | $5.27 | $114,532 | 11:59:55 15/06/2026 |
| 159 | CoinTR |
INJ/TRY | $5.26 | $113,941 | 12:00:07 15/06/2026 |
| 160 |  Kanga Exchange |
INJ/USDC | $5.22 | $113,557 | 12:00:11 15/06/2026 |
| 161 |  BlueBit |
INJ/USDT | $5.24 | $109,801 | 12:00:07 15/06/2026 |
| 162 |  Bit2Me |
INJ/EUR | $5.27 | $107,873 | 12:00:08 15/06/2026 |
| 163 | Kanga Exchange |
INJ/USDT | $5.27 | $107,188 | 12:00:11 15/06/2026 |
| 164 | MEXC |
INJ/USDC | $5.24 | $105,229 | 11:57:15 15/06/2026 |
| 165 | BVOX |
INJ/USDT | $5.25 | $104,870 | 11:57:10 15/06/2026 |
| 166 |  Ulink |
INJ/USDT | $5.25 | $101,475 | 12:00:19 15/06/2026 |
| 167 | Aivora Exchange |
INJ/USDT | $3.00 | $87,394.92 | 12:00:07 15/06/2026 |
| 168 |  Coincall |
INJ/USD | $5.24 | $79,924.02 | 12:03:16 15/06/2026 |
| 169 | Binance |
INJ/BTC | $5.25 | $78,863.14 | 11:56:54 15/06/2026 |
| 170 |  LATOKEN |
INJ/USDT | $5.24 | $77,561.71 | 11:57:09 15/06/2026 |
| 171 | MEXC |
INJ/USDC | $5.25 | $71,371.20 | 11:57:08 15/06/2026 |
| 172 | WhiteBIT |
INJ/USDC | $5.26 | $70,840.28 | 11:57:11 15/06/2026 |
| 173 |  Bitazza |
INJ/USDT | $5.28 | $68,905.83 | 12:00:12 15/06/2026 |
| 174 | Bitcastle |
INJ/USDT | $5.26 | $60,834.65 | 12:00:13 15/06/2026 |
| 175 |  XBO.com |
INJ/USDT | $5.26 | $60,764.47 | 12:00:07 15/06/2026 |
| 176 | Cofinex |
INJ/USDT | $5.24 | $58,649.87 | 11:57:08 15/06/2026 |
| 177 | Koinbay |
INJ/USDT | $5.26 | $55,585.53 | 12:00:08 15/06/2026 |
| 178 | Cofinex |
INJ/USDC | $5.34 | $50,704.69 | 17:00:08 12/06/2026 |
| 179 | LeveX |
INJ/USDT | $5.27 | $45,218.03 | 12:00:11 15/06/2026 |
| 180 |  Osmosis |
USDC/INJ | $0.9980 | $43,885.06 | 11:57:15 15/06/2026 |
| 181 | Gate |
INJ/USDC | $5.23 | $41,353.17 | 11:56:54 15/06/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $5.26 | $40,885.55 | 12:00:07 15/06/2026 |
| 183 | BITmarkets |
INJ/USDC | $5.26 | $40,882.11 | 12:00:12 15/06/2026 |
| 184 |  MemeMax |
INJ/USDC | $5.24 | $37,733.53 | 12:03:15 15/06/2026 |
| 185 |  Orderly |
INJ/USDC | $5.24 | $37,731.32 | 12:03:16 15/06/2026 |
| 186 |  ZKE |
INJ/USDT | $5.26 | $32,368.56 | 12:00:09 15/06/2026 |
| 187 |  Blynex |
INJ/USDT | $5.25 | $30,593.94 | 11:57:10 15/06/2026 |
| 188 |  CoinDCX |
INJ/INR | $5.55 | $28,300.17 | 12:00:08 15/06/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.25 | $22,570.37 | 11:58:05 15/06/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,716.28 | $22,375.30 | 11:57:23 15/06/2026 |
| 191 |  BitxEX |
INJ/USDT | $5.25 | $21,441.67 | 12:00:15 15/06/2026 |
| 192 |  Bybit EU |
INJ/USDC | $5.19 | $21,398.11 | 11:51:10 15/06/2026 |
| 193 |  WOO X |
INJ/USDT | $5.25 | $21,196.46 | 12:00:15 15/06/2026 |
| 194 | HTX |
INJ/USDT | $5.16 | $21,065.86 | 11:45:17 15/06/2026 |
| 195 | KuCoin |
INJ/USDC | $5.24 | $20,259.59 | 11:56:53 15/06/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,716.54 | $19,762.43 | 11:57:23 15/06/2026 |
| 197 | Deepcoin |
INJ/USDT | $5.25 | $19,513.49 | 11:57:08 15/06/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $5.20 | $16,691.36 | 12:00:08 15/06/2026 |
| 199 |  Binance.US |
INJ/USDT | $5.24 | $15,261.99 | 11:59:53 15/06/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $1.00 | $15,157.38 | 11:58:04 15/06/2026 |
| 201 |  BiFinance |
INJ/USDT | $5.25 | $14,955.95 | 11:57:11 15/06/2026 |
| 202 | BYDFi |
INJ/USDC | $5.26 | $14,688.72 | 12:00:07 15/06/2026 |
| 203 |  Bitcoiva |
INJ/USDT | $5.27 | $13,643.25 | 12:00:10 15/06/2026 |
| 204 | CoinDCX |
INJ/USDT | $5.27 | $12,326.88 | 12:00:08 15/06/2026 |
| 205 |  dYdX v4 |
INJ/USD | $5.01 | $11,759.79 | 12:04:18 15/06/2026 |
| 206 | Bybit |
INJ/USDC | $5.25 | $11,078.38 | 11:54:09 15/06/2026 |
| 207 |  TRIV |
INJ/IDR | $5.28 | $7,464.71 | 12:00:15 15/06/2026 |
| 208 | TRIV |
INJ/USDT | $5.26 | $7,464.66 | 12:00:15 15/06/2026 |
| 209 |  BitDelta |
INJ/USDT | $5.26 | $7,122.37 | 12:00:07 15/06/2026 |
| 210 |  Bitlo |
INJ/TRY | $5.27 | $6,965.29 | 12:00:10 15/06/2026 |
| 211 | PointPay |
INJ/USDC | $5.25 | $5,564.90 | 11:57:08 15/06/2026 |
| 212 |  Binance TH |
INJ/USDT | $5.25 | $5,456.19 | 11:57:09 15/06/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,715.35 | $5,278.65 | 11:57:35 15/06/2026 |
| 214 |  Tokocrypto |
INJ/USDT | $5.25 | $5,114.89 | 11:57:08 15/06/2026 |
| 215 | OKX |
INJ/USDC | $5.23 | $4,908.40 | 11:56:53 15/06/2026 |
| 216 |  Koinpark |
INJ/USDT | $5.26 | $4,153.54 | 12:00:10 15/06/2026 |
| 217 |  Bitkub |
INJ/THB | $5.12 | $3,832.54 | 11:57:11 15/06/2026 |
| 218 |  Gemini |
INJ/GUSD | $5.27 | $3,670.29 | 11:59:55 15/06/2026 |
| 219 | Gemini |
INJ/USD | $5.27 | $3,670.29 | 11:59:53 15/06/2026 |
| 220 | Gemini |
INJ/USDC | $5.27 | $3,670.29 | 11:59:55 15/06/2026 |
| 221 |  MGBX |
INJ/USDT | $5.25 | $3,605.75 | 11:57:13 15/06/2026 |
| 222 |  Ndax |
INJ/CAD | $5.25 | $3,009.42 | 12:00:11 15/06/2026 |
| 223 | OKX |
INJ/EUR | $5.24 | $2,916.61 | 11:56:53 15/06/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.27 | $2,864.98 | 11:57:25 15/06/2026 |
| 225 |  Dojoswap |
INJ/USDT | $5.25 | $2,488.30 | 11:57:25 15/06/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.24 | $2,294.85 | 11:55:47 15/06/2026 |
| 227 |  Coinone |
INJ/KRW | $5.17 | $2,082.19 | 11:56:53 15/06/2026 |
| 228 |  CoinJar |
INJ/USDC | $4.94 | $1,888.37 | 12:00:36 15/06/2026 |
| 229 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9985 | $1,881.41 | 11:54:44 15/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.84 | $1,865.76 | 11:57:23 15/06/2026 |
| 231 | Crypto.com Exchange |
INJ/USD | $5.13 | $1,537.54 | 09:36:21 15/06/2026 |
| 232 | Osmosis |
INJ/OSMO | $5.21 | $1,287.90 | 11:57:36 15/06/2026 |
| 233 | Helix |
ZIG/INJ | $0.05697 | $1,181.71 | 12:00:07 15/06/2026 |
| 234 | WOO X |
INJ/USDT | $5.25 | $1,038.28 | 12:00:07 15/06/2026 |
| 235 | CoinJar |
INJ/GBP | $4.99 | $988.82 | 12:00:36 15/06/2026 |
| 236 | CoinJar |
INJ/USD | $5.02 | $886.36 | 11:57:34 15/06/2026 |
| 237 |  Indodax |
INJ/IDR | $5.49 | $772.37 | 12:02:55 15/06/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,712.25 | $762.33 | 11:57:21 15/06/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $1,722.57 | $749.17 | 11:57:11 15/06/2026 |
| 240 | Koinpark |
INJ/INR | $5.64 | $699.03 | 12:00:10 15/06/2026 |
| 241 |  Flipster |
INJ/USDT | $5.25 | $553.16 | 12:00:17 15/06/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $0.9999 | $510.40 | 11:57:25 15/06/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $1,722.55 | $499.83 | 11:57:11 15/06/2026 |
| 244 | OKX |
INJ/USD | $5.12 | $452.04 | 11:56:53 15/06/2026 |
| 245 |  WazirX |
INJ/INR | $6.35 | $388.00 | 11:54:11 15/06/2026 |
| 246 |  Young Platform |
INJ/EUR | $5.21 | $332.06 | 12:00:12 15/06/2026 |
| 247 | Helix |
HDRO/INJ | $0.001269 | $320.88 | 12:00:07 15/06/2026 |
| 248 | KuCoin |
INJ/BTC | $5.20 | $319.91 | 11:56:53 15/06/2026 |
| 249 |  Foxbit |
INJ/BRL | $5.21 | $249.44 | 12:00:11 15/06/2026 |
| 250 | Bitstamp by Robinhood |
INJ/EUR | $5.89 | $248.85 | 11:59:53 15/06/2026 |
| 251 | CoinJar |
INJ/AUD | $5.11 | $247.20 | 12:00:36 15/06/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0003531 | $178.80 | 08:43:47 15/06/2026 |
| 253 |  Paradex |
INJ/USD | $5.21 | $166.62 | 20:39:15 13/06/2026 |
| 254 | Bitazza |
INJ/THB | $5.15 | $117.05 | 12:00:12 15/06/2026 |
| 255 |  ZebPay |
INJ/INR | $5.58 | $95.73 | 11:57:11 15/06/2026 |
| 256 |  CEX.IO |
INJ/EUR | $5.25 | $52.13 | 11:54:07 15/06/2026 |
| 257 | Upbit |
INJ/BTC | $5.16 | $43.41 | 11:56:53 15/06/2026 |
| 258 |  Unocoin |
INJ/INR | $11.51 | $38.01 | 11:57:12 15/06/2026 |
| 259 |  Giottus |
INJ/USDT | $5.19 | $28.81 | 11:48:08 15/06/2026 |
| 260 |  NovaDAX |
INJ/BRL | $4.99 | $25.92 | 11:57:11 15/06/2026 |
| 261 | CEX.IO |
INJ/USDC | $5.24 | $23.96 | 11:54:07 15/06/2026 |
| 262 |  Aevo |
INJ/USD | $5.25 | $21.22 | 12:00:16 15/06/2026 |
| 263 | CEX.IO |
INJ/USDT | $5.23 | $19.77 | 11:54:07 15/06/2026 |
| 264 | CEX.IO |
INJ/USD | $5.24 | $16.76 | 11:54:07 15/06/2026 |
| 265 | Osmosis |
INJ/ISLM | $5.18 | $10.04 | 11:57:13 15/06/2026 |
| 266 | Upbit |
INJ/USDT | $4.96 | $9.37 | 11:56:53 15/06/2026 |
| 267 |  Kinesis Money |
INJ/C1USD | $5.15 | $2.68 | 12:00:08 15/06/2026 |
| 268 |  Poloniex |
INJ/USDT | $4.74 | $0 | 11:59:53 15/06/2026 |
| 269 |  HitBTC |
INJ/BTC | $6.32 | $0 | 11:54:11 15/06/2026 |
| 270 | HitBTC |
INJ/USDT | $4.93 | $0 | 11:54:11 15/06/2026 |
| 271 | HitBTC |
INJ/USDT | $3.20 | $0 | 11:54:15 15/06/2026 |
| 272 |  Korbit |
INJ/KRW | $5.07 | $0 | 11:54:07 15/06/2026 |
| 273 | WazirX |
INJ/USDT | $5.37 | $0 | 12:00:11 15/06/2026 |
| 274 | Tokocrypto |
INJ/USDC | $5.25 | $0 | 11:57:08 15/06/2026 |
| 275 |  digitalexchange.id |
INJ/IDR | $5.28 | $0 | 11:57:08 15/06/2026 |
| 276 | Giottus |
INJ/INR | $6.94 | $0 | 11:48:08 15/06/2026 |
| 277 | Aster |
INJ/USD | $5.20 | $0 | 11:54:15 15/06/2026 |
| 278 |  ADEN |
INJ/USDC | $5.24 | $0 | 12:03:52 15/06/2026 |
| 279 | ADEN |
INJ/USDT | $5.24 | $0 | 12:03:52 15/06/2026 |
| 280 |  Gate US |
INJ/USDT | $5.27 | $0 | 12:00:07 15/06/2026 |
| 281 | KTX |
INJ/USDT | $5.29 | $0 | 12:00:07 15/06/2026 |
| 282 |  Fillx |
INJ/USDC | $5.24 | $0 | 12:03:16 15/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 15/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,769,714 với tỷ giá $5.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.