Injective INJ
Xếp hạng #84
04:19:00 19/05/2026
Giá Injective (INJ)
$4.94 3.85%
0.00006421 BTC
130,714 VND
Thấp: $4.50
Cao: $4.94
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.84 | $70,365,378 | 03:54:16 19/05/2026 |
| 2 |  FameEX |
INJ/USDT | $4.88 | $43,151,598 | 03:57:19 19/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $4.87 | $38,796,353 | 04:03:15 19/05/2026 |
| 4 |  Echobit |
INJ/USDT | $4.89 | $31,077,843 | 03:57:17 19/05/2026 |
| 5 |  AscendEX |
INJ/USDT | $4.89 | $28,330,898 | 03:57:15 19/05/2026 |
| 6 |  Bybit |
INJ/USDT | $4.85 | $26,616,884 | 03:54:16 19/05/2026 |
| 7 |  CoinW |
INJ/USDT | $4.89 | $25,602,055 | 03:57:17 19/05/2026 |
| 8 |  Koinbay |
INJ/USDT | $21.11 | $23,776,672 | 03:57:15 19/05/2026 |
| 9 |  BiKing |
INJ/USDT | $4.89 | $23,100,798 | 03:57:16 19/05/2026 |
| 10 |  BVOX |
INJ/USDT | $4.89 | $23,064,838 | 03:57:15 19/05/2026 |
| 11 |  Ourbit |
INJ/USDT | $4.89 | $21,418,571 | 03:57:16 19/05/2026 |
| 12 |  BTCC |
INJ/USDT | $4.88 | $20,106,329 | 03:57:16 19/05/2026 |
| 13 |  MEXC |
INJ/USDT | $4.89 | $18,610,781 | 03:57:16 19/05/2026 |
| 14 |  BingX |
INJ/USDT | $4.89 | $18,243,662 | 03:57:18 19/05/2026 |
| 15 |  Tapbit |
INJ/USDT | $4.89 | $17,219,262 | 03:57:16 19/05/2026 |
| 16 |  LBank |
INJ/USDT | $4.89 | $17,119,950 | 03:57:16 19/05/2026 |
| 17 |  BlockFin |
INJ/USDT | $4.89 | $13,376,824 | 04:00:15 19/05/2026 |
| 18 |  Deepcoin |
INJ/USDT | $4.88 | $11,950,437 | 03:57:15 19/05/2026 |
| 19 |  Websea |
INJ/USDT | $4.86 | $10,919,577 | 04:03:17 19/05/2026 |
| 20 |  YUBIT |
INJ/USDT | $4.89 | $10,670,021 | 04:00:07 19/05/2026 |
| 21 |  EagleX |
INJ/USDT | $4.87 | $10,509,023 | 04:03:07 19/05/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $4.84 | $10,367,240 | 03:54:15 19/05/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $4.82 | $10,219,176 | 03:45:15 19/05/2026 |
| 24 |  Toobit |
INJ/USDT | $4.89 | $9,607,166 | 03:57:15 19/05/2026 |
| 25 |  CrypFine |
INJ/USDT | $4.90 | $9,532,855 | 04:00:15 19/05/2026 |
| 26 | AscendEX |
INJ/USDT | $4.87 | $9,446,554 | 03:57:07 19/05/2026 |
| 27 |  Cofinex |
INJ/USDT | $4.87 | $9,317,550 | 04:03:17 19/05/2026 |
| 28 |  Bitget |
INJ/USDT | $4.85 | $9,066,879 | 03:54:16 19/05/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $4.84 | $8,957,714 | 03:54:18 19/05/2026 |
| 30 |  Hotcoin |
INJ/USDT | $4.88 | $8,516,069 | 03:57:26 19/05/2026 |
| 31 | BiKing |
INJ/USDT | $4.89 | $8,509,461 | 03:57:09 19/05/2026 |
| 32 | Binance |
INJ/USDT | $4.88 | $8,508,151 | 03:56:54 19/05/2026 |
| 33 |  CoinMy |
INJ/USDT | $4.87 | $8,270,715 | 04:03:16 19/05/2026 |
| 34 |  ApeX Omni |
INJ/USDT | $4.88 | $8,217,069 | 04:06:16 19/05/2026 |
| 35 |  Zoomex |
INJ/USDT | $4.89 | $8,024,545 | 03:57:16 19/05/2026 |
| 36 |  XT.COM |
INJ/USDT | $4.89 | $7,304,184 | 03:57:37 19/05/2026 |
| 37 |  KuCoin |
INJ/USDT | $4.85 | $6,637,933 | 03:54:18 19/05/2026 |
| 38 |  DigiFinex |
INJ/USDT | $4.84 | $6,261,472 | 03:54:08 19/05/2026 |
| 39 |  BitradeX |
INJ/USDT | $4.89 | $5,538,009 | 03:57:15 19/05/2026 |
| 40 |  idax exchange |
INJ/USDT | $4.87 | $5,204,513 | 04:03:17 19/05/2026 |
| 41 |  WHXEX |
INJ/USDT | $4.87 | $5,204,438 | 04:03:16 19/05/2026 |
| 42 | Hotcoin |
INJ/USDT | $4.83 | $5,087,817 | 03:54:11 19/05/2026 |
| 43 |  B2Z Exchange |
INJ/USD | $4.88 | $4,941,367 | 04:03:16 19/05/2026 |
| 44 |  BITmarkets |
INJ/USDT | $4.88 | $4,940,016 | 04:03:15 19/05/2026 |
| 45 |  WOO X Pro |
INJ/USDT | $4.88 | $4,937,430 | 04:03:16 19/05/2026 |
| 46 |  BTSE |
INJ/USDT | $4.89 | $4,933,858 | 04:00:15 19/05/2026 |
| 47 |  Millionero |
INJ/USDT | $4.80 | $4,472,943 | 22:00:15 15/05/2026 |
| 48 |  SuperEx |
INJ/USDT | $4.89 | $4,462,029 | 04:03:21 19/05/2026 |
| 49 |  Bitbase |
INJ/USDT | $4.89 | $4,394,158 | 04:00:16 19/05/2026 |
| 50 | BTCC |
INJ/USDT | $4.83 | $4,195,506 | 03:57:12 19/05/2026 |
| 51 | CoinMy |
INJ/USDT | $4.88 | $4,044,296 | 04:03:09 19/05/2026 |
| 52 |  Bitbaby |
INJ/USDT | $4.89 | $3,960,078 | 04:00:15 19/05/2026 |
| 53 |  BloFin |
INJ/USDT | $4.89 | $3,813,189 | 04:00:16 19/05/2026 |
| 54 |  Coinlocally |
INJ/USDT | $4.88 | $3,784,654 | 04:03:17 19/05/2026 |
| 55 |  YEX |
INJ/USDT | $4.88 | $3,764,713 | 04:03:16 19/05/2026 |
| 56 |  Coinbase Exchange |
INJ/USD | $4.88 | $3,712,571 | 03:56:59 19/05/2026 |
| 57 |  Bitunix |
INJ/USDT | $4.89 | $3,711,845 | 03:57:16 19/05/2026 |
| 58 |  AstralX |
INJ/USDT | $4.88 | $3,577,809 | 04:03:16 19/05/2026 |
| 59 |  Phemex |
INJ/USDT | $4.88 | $3,131,470 | 03:57:16 19/05/2026 |
| 60 |  EasiCoin |
INJ/USDT | $4.87 | $3,064,665 | 04:03:16 19/05/2026 |
| 61 | CoinW |
INJ/USDT | $4.88 | $2,963,809 | 03:57:08 19/05/2026 |
| 62 |  KCEX |
INJ/USDT | $4.88 | $2,949,495 | 03:57:15 19/05/2026 |
| 63 | WhiteBIT |
INJ/USDT | $4.83 | $2,936,979 | 03:45:10 19/05/2026 |
| 64 | Millionero |
INJ/USDT | $4.80 | $2,875,787 | 22:00:11 15/05/2026 |
| 65 |  KTX |
INJ/USDT | $4.88 | $2,831,490 | 04:03:09 19/05/2026 |
| 66 |  XXKK |
INJ/USDT | $4.89 | $2,787,233 | 03:57:07 19/05/2026 |
| 67 | MEXC |
INJ/USDT | $4.82 | $2,555,741 | 03:48:10 19/05/2026 |
| 68 | Binance |
INJ/USDC | $4.88 | $2,547,603 | 03:56:54 19/05/2026 |
| 69 | Toobit |
INJ/USDT | $4.89 | $2,538,385 | 03:57:09 19/05/2026 |
| 70 | LBank |
INJ/USDT | $4.88 | $2,388,660 | 03:57:08 19/05/2026 |
| 71 | Ourbit |
INJ/USDT | $4.88 | $2,330,122 | 03:57:09 19/05/2026 |
| 72 |  Pionex |
INJ/USDT | $4.89 | $2,284,601 | 03:57:16 19/05/2026 |
| 73 |  Gate |
INJ/USDT | $4.85 | $2,239,026 | 03:54:19 19/05/2026 |
| 74 | AstralX |
INJ/USDT | $4.87 | $2,200,103 | 04:03:16 19/05/2026 |
| 75 | Gate |
INJ/USDT | $4.88 | $2,029,215 | 03:56:54 19/05/2026 |
| 76 |  HTX |
INJ/USDT | $4.88 | $1,956,985 | 03:59:54 19/05/2026 |
| 77 |  VOOX Exchange |
INJ/USDT | $4.89 | $1,865,052 | 04:00:17 19/05/2026 |
| 78 | Bybit |
INJ/USDT | $4.84 | $1,841,654 | 03:54:11 19/05/2026 |
| 79 |  BYDFi |
INJ/USDT | $4.83 | $1,681,888 | 04:03:15 19/05/2026 |
| 80 |  Hyperliquid |
INJ/USD | $4.89 | $1,649,204 | 03:57:26 19/05/2026 |
| 81 |  BitGW Exchange |
INJ/USDT | $4.88 | $1,447,976 | 04:03:18 19/05/2026 |
| 82 |  Bitcastle |
INJ/USDT | $4.88 | $1,387,530 | 04:03:18 19/05/2026 |
| 83 |  OKX |
INJ/USDT | $4.88 | $1,375,658 | 03:56:54 19/05/2026 |
| 84 |  Gems Trade |
INJ/USDT | $4.82 | $1,360,500 | 03:48:14 19/05/2026 |
| 85 | Websea |
INJ/USDT | $4.85 | $1,357,338 | 03:54:09 19/05/2026 |
| 86 | KuCoin |
INJ/USDT | $4.88 | $1,298,456 | 03:56:53 19/05/2026 |
| 87 |  Ekbit |
INJ/USDT | $4.88 | $1,292,368 | 04:03:16 19/05/2026 |
| 88 | Bitget |
INJ/USDT | $4.85 | $1,144,788 | 03:54:08 19/05/2026 |
| 89 |  Upbit |
INJ/KRW | $4.87 | $1,129,832 | 03:56:54 19/05/2026 |
| 90 |  BitMart |
INJ/USDT | $4.89 | $1,114,981 | 03:57:09 19/05/2026 |
| 91 |  Hibt |
INJ/USDT | $4.89 | $1,103,644 | 03:57:10 19/05/2026 |
| 92 | CrypFine |
INJ/USDT | $4.89 | $1,098,425 | 04:00:08 19/05/2026 |
| 93 |  Helix |
INJ/USDT | $4.81 | $1,089,383 | 04:00:08 19/05/2026 |
| 94 | BlockFin |
INJ/USDT | $4.87 | $1,017,794 | 04:03:07 19/05/2026 |
| 95 | Ju.com |
INJ/USDT | $4.88 | $1,007,089 | 04:03:09 19/05/2026 |
| 96 | CoinUp.io |
INJ/USDT | $4.84 | $998,471 | 03:54:08 19/05/2026 |
| 97 | Binance |
INJ/TRY | $4.88 | $969,525 | 03:56:54 19/05/2026 |
| 98 | WhiteBIT |
INJ/USDC | $4.83 | $939,167 | 03:45:10 19/05/2026 |
| 99 |  BitTap |
INJ/USDT | $4.89 | $927,152 | 04:00:23 19/05/2026 |
| 100 |  Bitvavo |
INJ/EUR | $4.88 | $916,394 | 03:57:10 19/05/2026 |
| 101 |  ASTX |
INJ/USDT | $4.87 | $868,013 | 04:03:11 19/05/2026 |
| 102 | KTX |
INJ/USDT | $4.87 | $850,990 | 04:03:16 19/05/2026 |
| 103 |  Kraken |
INJ/USD | $4.88 | $833,487 | 03:59:54 19/05/2026 |
| 104 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,221 | 04:03:15 19/05/2026 |
| 105 |  CEEX exchange |
INJ/USDT | $4.86 | $758,246 | 04:03:08 19/05/2026 |
| 106 | BITmarkets |
INJ/USD | $4.86 | $751,599 | 04:03:09 19/05/2026 |
| 107 | B2Z Exchange |
INJ/USD | $4.86 | $751,533 | 04:03:09 19/05/2026 |
| 108 |  WEEX |
INJ/USDT | $4.89 | $630,881 | 03:57:08 19/05/2026 |
| 109 |  AlphaX |
INJ/USDT | $4.88 | $613,445 | 04:03:16 19/05/2026 |
| 110 | BloFin |
INJ/USDT | $4.89 | $597,919 | 04:00:07 19/05/2026 |
| 111 | BTSE |
INJ/USDT | $4.89 | $593,923 | 04:00:07 19/05/2026 |
| 112 | B2Z Exchange |
INJ/USDT | $4.88 | $567,797 | 04:03:09 19/05/2026 |
| 113 | BITmarkets |
INJ/USDT | $4.88 | $567,692 | 04:03:09 19/05/2026 |
| 114 | Zoomex |
INJ/USDT | $4.89 | $554,116 | 03:57:08 19/05/2026 |
| 115 | WhiteBIT |
INJ/EUR | $4.83 | $538,979 | 03:45:10 19/05/2026 |
| 116 | ASTX |
INJ/USDT | $4.87 | $533,479 | 04:03:16 19/05/2026 |
| 117 | Coinlocally |
INJ/USDT | $4.88 | $526,319 | 04:03:08 19/05/2026 |
| 118 | YEX |
INJ/USDT | $4.87 | $514,075 | 04:03:12 19/05/2026 |
| 119 | WhiteBIT |
INJ/TRY | $4.84 | $510,890 | 03:45:10 19/05/2026 |
| 120 |  Bitrue |
INJ/USDT | $4.89 | $502,673 | 04:00:17 19/05/2026 |
| 121 |  Aster |
INJ/USDT | $4.82 | $501,184 | 03:54:15 19/05/2026 |
| 122 | WEEX |
INJ/USDC | $4.88 | $499,970 | 03:57:08 19/05/2026 |
| 123 |  Bithumb |
INJ/KRW | $4.83 | $485,744 | 03:59:53 19/05/2026 |
| 124 |  PrimeXBT |
INJ/USDT | $4.88 | $483,269 | 04:06:16 19/05/2026 |
| 125 | Tapbit |
INJ/USDT | $4.88 | $482,019 | 03:57:07 19/05/2026 |
| 126 | BingX |
INJ/USDT | $4.82 | $480,631 | 03:48:11 19/05/2026 |
| 127 |  CoinTR |
INJ/USDT | $4.88 | $477,966 | 03:57:11 19/05/2026 |
| 128 | BYDFi |
INJ/USDT | $4.88 | $472,808 | 04:00:07 19/05/2026 |
| 129 |  Coinbase International Exchange |
INJ/USDC | $4.89 | $464,663 | 04:06:16 19/05/2026 |
| 130 |  Binance TR |
INJ/TRY | $4.88 | $433,226 | 03:57:11 19/05/2026 |
| 131 |  PointPay |
INJ/USDT | $4.89 | $370,566 | 04:00:07 19/05/2026 |
| 132 |  Paribu |
INJ/TRY | $4.89 | $360,155 | 04:00:53 19/05/2026 |
| 133 |  LeveX |
INJ/USDT | $4.87 | $348,233 | 04:03:15 19/05/2026 |
| 134 | Helix |
INJ/USDT | $4.89 | $346,717 | 04:00:16 19/05/2026 |
| 135 | Biconomy.com |
INJ/USDT | $4.85 | $346,699 | 03:54:08 19/05/2026 |
| 136 |  BtcTurk | Kripto |
INJ/TRY | $4.89 | $317,136 | 03:58:23 19/05/2026 |
| 137 | Phemex |
INJ/USDT | $4.89 | $315,179 | 03:57:09 19/05/2026 |
| 138 | Bitbaby |
INJ/USDT | $4.89 | $313,013 | 04:00:08 19/05/2026 |
| 139 |  AllinX |
INJ/USDT | $4.57 | $310,838 | 04:03:10 19/05/2026 |
| 140 |  Dex-Trade |
INJ/USDT | $4.88 | $304,537 | 04:00:08 19/05/2026 |
| 141 | HTX |
INJ/USDT | $4.87 | $297,044 | 03:57:17 19/05/2026 |
| 142 | Bitunix |
INJ/USDT | $4.89 | $292,298 | 03:57:09 19/05/2026 |
| 143 |  Tebbit |
INJ/USDT | $4.87 | $258,668 | 04:03:16 19/05/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $4.90 | $253,457 | 03:59:53 19/05/2026 |
| 145 | Pionex |
INJ/USDT | $4.89 | $238,885 | 03:57:12 19/05/2026 |
| 146 | Bitrue |
INJ/USDT | $4.89 | $237,152 | 04:00:11 19/05/2026 |
| 147 | EasiCoin |
INJ/USDT | $4.88 | $230,172 | 04:03:09 19/05/2026 |
| 148 | KCEX |
INJ/USDT | $4.88 | $228,398 | 03:57:12 19/05/2026 |
| 149 | Biconomy.com |
INJ/USDC | $4.85 | $228,270 | 03:54:08 19/05/2026 |
| 150 |  Picol |
INJ/USDT | $4.87 | $212,954 | 04:03:10 19/05/2026 |
| 151 |  CoinEx |
INJ/USDT | $4.88 | $212,277 | 03:59:53 19/05/2026 |
| 152 | Kraken |
INJ/EUR | $4.88 | $205,498 | 03:59:54 19/05/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $4.88 | $201,946 | 04:06:17 19/05/2026 |
| 154 |  SunX |
INJ/USDT | $4.88 | $200,309 | 04:03:17 19/05/2026 |
| 155 |  Bit2Me |
INJ/EUR | $4.88 | $192,885 | 04:00:08 19/05/2026 |
| 156 |  Nonkyc.io Exchange |
INJ/USDT | $4.86 | $183,526 | 04:00:10 19/05/2026 |
| 157 |  4E |
INJ/USDT | $4.88 | $173,489 | 04:03:24 19/05/2026 |
| 158 |  GroveX |
INJ/USDT | $4.83 | $160,968 | 03:54:08 19/05/2026 |
| 159 | Binance |
INJ/BTC | $4.87 | $154,963 | 03:56:54 19/05/2026 |
| 160 |  Coincall |
INJ/USD | $4.88 | $154,098 | 04:06:16 19/05/2026 |
| 161 |  AEGET |
INJ/USDT | $4.84 | $140,110 | 03:54:16 19/05/2026 |
| 162 |  Ulink |
INJ/USDT | $20.18 | $132,742 | 04:03:19 19/05/2026 |
| 163 | BtcTurk | Kripto |
INJ/USDT | $4.90 | $124,519 | 03:58:23 19/05/2026 |
| 164 | BVOX |
INJ/USDT | $4.89 | $114,602 | 03:57:07 19/05/2026 |
| 165 |  BlueBit |
INJ/USDT | $4.86 | $102,124 | 04:03:10 19/05/2026 |
| 166 | MEXC |
INJ/USDC | $4.88 | $93,840.74 | 03:57:16 19/05/2026 |
| 167 | CoinTR |
INJ/TRY | $4.90 | $89,490.64 | 03:57:11 19/05/2026 |
| 168 | Aivora Exchange |
INJ/USDT | $3.00 | $87,404.91 | 04:03:11 19/05/2026 |
| 169 |  XBO.com |
INJ/USDT | $4.88 | $83,840.26 | 03:57:07 19/05/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,118.37 | $70,268.17 | 03:56:11 19/05/2026 |
| 171 | Binance |
INJ/FDUSD | $4.88 | $68,915.59 | 03:56:54 19/05/2026 |
| 172 | BITmarkets |
INJ/USDC | $4.88 | $68,230.96 | 04:03:09 19/05/2026 |
| 173 | B2Z Exchange |
INJ/USDC | $4.88 | $68,230.96 | 04:03:09 19/05/2026 |
| 174 |  Crypto.com Exchange |
INJ/USDT | $4.88 | $63,444.18 | 03:57:07 19/05/2026 |
| 175 | Bitcastle |
INJ/USDT | $4.87 | $63,110.27 | 04:03:13 19/05/2026 |
| 176 | Gate |
INJ/USDC | $4.86 | $61,813.34 | 03:56:54 19/05/2026 |
| 177 | Cofinex |
INJ/USDT | $4.86 | $60,676.04 | 04:03:13 19/05/2026 |
| 178 | MEXC |
INJ/USDC | $4.82 | $60,668.70 | 03:48:10 19/05/2026 |
| 179 | LeveX |
INJ/USDT | $4.87 | $59,756.21 | 04:03:07 19/05/2026 |
| 180 | Crypto.com Exchange |
INJ/USD | $4.94 | $58,570.89 | 03:57:07 19/05/2026 |
| 181 |  Bitazza |
INJ/USDT | $4.87 | $57,523.35 | 04:03:11 19/05/2026 |
| 182 |  BitDelta |
INJ/USDT | $4.88 | $54,816.10 | 03:57:08 19/05/2026 |
| 183 |  dYdX v4 |
INJ/USD | $4.83 | $50,557.51 | 04:07:18 19/05/2026 |
| 184 | Koinbay |
INJ/USDT | $4.88 | $48,759.79 | 03:57:12 19/05/2026 |
| 185 |  Tokocrypto |
INJ/USDT | $4.89 | $46,889.97 | 03:57:12 19/05/2026 |
| 186 | Bitget |
INJ/USDC | $4.83 | $40,752.91 | 03:54:08 19/05/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,109.26 | $38,601.63 | 03:57:35 19/05/2026 |
| 188 |  Osmosis |
USDC/INJ | $0.9955 | $34,855.88 | 03:59:35 19/05/2026 |
| 189 | OKX |
INJ/USDC | $4.88 | $29,367.24 | 03:56:54 19/05/2026 |
| 190 |  BiFinance |
INJ/USDT | $4.88 | $29,087.93 | 03:57:13 19/05/2026 |
| 191 |  ZKE |
INJ/USDT | $4.88 | $27,651.89 | 04:03:09 19/05/2026 |
| 192 |  Blynex |
INJ/USDT | $4.88 | $27,350.02 | 04:00:08 19/05/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.85 | $26,844.82 | 03:56:24 19/05/2026 |
| 194 | Deepcoin |
INJ/USDT | $4.89 | $25,116.75 | 03:57:09 19/05/2026 |
| 195 |  Kanga Exchange |
INJ/USDT | $4.87 | $21,459.59 | 04:03:09 19/05/2026 |
| 196 |  BitxEX |
INJ/USDT | $4.88 | $19,456.14 | 04:03:17 19/05/2026 |
| 197 | Kanga Exchange |
INJ/USDC | $4.89 | $18,921.58 | 04:03:09 19/05/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.01 | $18,312.85 | 04:02:27 19/05/2026 |
| 199 | Crypto.com Exchange |
INJ/USD | $4.85 | $17,253.32 | 03:54:16 19/05/2026 |
| 200 |  ICRYPEX |
INJ/USDT | $4.81 | $16,535.65 | 04:03:12 19/05/2026 |
| 201 | Bybit |
INJ/USDC | $4.81 | $13,092.08 | 03:54:11 19/05/2026 |
| 202 |  Bitcoiva |
INJ/USDT | $4.88 | $12,224.78 | 04:03:12 19/05/2026 |
| 203 |  Orderly |
INJ/USDC | $4.85 | $10,993.00 | 04:06:16 19/05/2026 |
| 204 |  Bybit EU |
INJ/USDC | $4.73 | $9,407.83 | 03:33:07 19/05/2026 |
| 205 |  TRIV |
INJ/IDR | $4.89 | $7,543.65 | 04:03:15 19/05/2026 |
| 206 | TRIV |
INJ/USDT | $4.87 | $7,543.63 | 04:03:15 19/05/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,121.17 | $6,722.58 | 03:57:11 19/05/2026 |
| 208 | OKX |
INJ/EUR | $4.88 | $6,665.63 | 03:56:23 19/05/2026 |
| 209 |  CoinDCX |
INJ/INR | $4.94 | $6,541.95 | 04:03:07 19/05/2026 |
| 210 | PointPay |
INJ/USDC | $4.81 | $6,404.61 | 04:00:07 19/05/2026 |
| 211 |  WOO X |
INJ/USDT | $4.89 | $4,944.49 | 04:00:15 19/05/2026 |
| 212 |  Gemini |
INJ/USDC | $4.89 | $4,550.07 | 03:59:54 19/05/2026 |
| 213 | Gemini |
INJ/GUSD | $4.89 | $4,550.07 | 03:59:54 19/05/2026 |
| 214 | Gemini |
INJ/USD | $4.89 | $4,550.07 | 03:59:53 19/05/2026 |
| 215 |  Binance TH |
INJ/USDT | $4.89 | $4,491.32 | 03:57:11 19/05/2026 |
| 216 | CoinEx |
INJ/USDC | $4.88 | $4,052.80 | 03:59:53 19/05/2026 |
| 217 |  Koinpark |
INJ/USDT | $4.88 | $4,050.45 | 04:03:11 19/05/2026 |
| 218 |  ZebPay |
INJ/INR | $5.00 | $3,911.88 | 04:03:09 19/05/2026 |
| 219 |  Ndax |
INJ/CAD | $4.74 | $3,854.62 | 04:03:08 19/05/2026 |
| 220 |  MGBX |
INJ/USDT | $4.89 | $3,728.03 | 03:57:14 19/05/2026 |
| 221 |  Young Platform |
INJ/EUR | $4.90 | $3,531.37 | 04:03:07 19/05/2026 |
| 222 | KuCoin |
INJ/USDC | $4.80 | $3,408.46 | 03:56:23 19/05/2026 |
| 223 |  Korbit |
INJ/KRW | $4.54 | $3,027.66 | 03:57:11 19/05/2026 |
| 224 |  Coinone |
INJ/KRW | $4.64 | $2,850.43 | 03:59:24 19/05/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.89 | $2,806.68 | 03:57:31 19/05/2026 |
| 226 | Osmosis |
INJ/OSMO | $4.83 | $2,776.58 | 03:55:44 19/05/2026 |
| 227 |  Dojoswap |
INJ/USDT | $4.89 | $2,588.38 | 03:57:35 19/05/2026 |
| 228 |  Flipster |
INJ/USDT | $4.89 | $2,418.93 | 04:03:16 19/05/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.89 | $2,290.41 | 03:57:32 19/05/2026 |
| 230 | Helix |
HDRO/INJ | $0.001559 | $2,020.83 | 04:00:08 19/05/2026 |
| 231 |  Bitlo |
INJ/TRY | $4.89 | $1,978.25 | 04:00:10 19/05/2026 |
| 232 |  Binance.US |
INJ/USDT | $4.53 | $1,626.75 | 03:59:53 19/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.81 | $1,557.70 | 03:54:47 19/05/2026 |
| 234 | KuCoin |
INJ/BTC | $4.82 | $1,380.15 | 03:56:53 19/05/2026 |
| 235 |  Bitkub |
INJ/THB | $4.47 | $1,169.65 | 04:00:07 19/05/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,116.45 | $1,139.08 | 03:57:11 19/05/2026 |
| 237 | Bitstamp by Robinhood |
INJ/EUR | $4.73 | $1,035.63 | 03:59:23 19/05/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $2,125.39 | $991.49 | 03:55:47 19/05/2026 |
| 239 | Koinpark |
INJ/INR | $5.05 | $904.85 | 04:03:11 19/05/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,127.55 | $711.84 | 03:56:35 19/05/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $1.02 | $702.32 | 04:03:37 19/05/2026 |
| 242 | CoinDCX |
INJ/USDT | $4.86 | $690.23 | 04:03:07 19/05/2026 |
| 243 |  Paradex |
INJ/USD | $5.05 | $614.28 | 04:06:15 19/05/2026 |
| 244 |  Indodax |
INJ/IDR | $4.87 | $572.49 | 04:02:53 19/05/2026 |
| 245 |  CEX.IO |
INJ/USDT | $4.89 | $473.26 | 04:00:09 19/05/2026 |
| 246 | CEX.IO |
INJ/USD | $4.90 | $453.14 | 04:00:09 19/05/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0005076 | $287.99 | 23:21:29 18/05/2026 |
| 248 |  Foxbit |
INJ/BRL | $4.80 | $286.14 | 04:00:11 19/05/2026 |
| 249 | OKX |
INJ/USD | $4.74 | $248.82 | 03:56:54 19/05/2026 |
| 250 |  NovaDAX |
INJ/BRL | $4.59 | $243.45 | 04:00:08 19/05/2026 |
| 251 | Bitazza |
INJ/THB | $4.67 | $238.38 | 04:03:11 19/05/2026 |
| 252 |  Aevo |
INJ/USD | $4.88 | $183.40 | 04:06:16 19/05/2026 |
| 253 |  WazirX |
INJ/USDT | $4.59 | $67.07 | 04:06:12 19/05/2026 |
| 254 | WazirX |
INJ/INR | $5.51 | $60.83 | 04:06:12 19/05/2026 |
| 255 |  Unocoin |
INJ/INR | $11.30 | $37.33 | 04:03:09 19/05/2026 |
| 256 | Helix |
ZIG/INJ | $0.04296 | $35.35 | 04:00:08 19/05/2026 |
| 257 |  LATOKEN |
INJ/USDT | $4.59 | $24.40 | 03:57:09 19/05/2026 |
| 258 | CEX.IO |
INJ/USDC | $4.89 | $22.36 | 04:00:09 19/05/2026 |
| 259 | CEX.IO |
INJ/EUR | $4.90 | $20.74 | 04:00:09 19/05/2026 |
| 260 | Osmosis |
INJ/ISLM | $4.79 | $17.72 | 03:57:16 19/05/2026 |
| 261 |  ADEN |
INJ/USDT | $4.88 | $10.37 | 04:06:46 19/05/2026 |
| 262 |  Kinesis Money |
INJ/C1USD | $4.65 | $0.7912 | 04:03:13 19/05/2026 |
| 263 | Upbit |
INJ/USDT | $5.98 | $0.5481 | 03:56:54 19/05/2026 |
| 264 |  Poloniex |
INJ/USDT | $4.39 | $0.4220 | 03:59:53 19/05/2026 |
| 265 |  Giottus |
INJ/INR | $5.06 | $0.2216 | 03:54:09 19/05/2026 |
| 266 |  HitBTC |
INJ/BTC | $4.97 | $0 | 04:03:08 19/05/2026 |
| 267 | HitBTC |
INJ/USDT | $5.81 | $0 | 04:03:08 19/05/2026 |
| 268 | HitBTC |
INJ/USDT | $3.20 | $0 | 04:03:15 19/05/2026 |
| 269 |  zondacrypto |
INJ/PLN | $0.6459 | $0 | 19:39:11 14/05/2026 |
| 270 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:39:11 14/05/2026 |
| 271 | Upbit |
INJ/BTC | $4.80 | $0 | 03:56:54 19/05/2026 |
| 272 |  CoinJar |
INJ/AUD | $4.65 | $0 | 04:03:31 19/05/2026 |
| 273 | CoinJar |
INJ/GBP | $3.30 | $0 | 04:03:31 19/05/2026 |
| 274 | CoinJar |
INJ/USD | $4.80 | $0 | 04:03:31 19/05/2026 |
| 275 | CoinJar |
INJ/USDC | $4.64 | $0 | 04:03:31 19/05/2026 |
| 276 | Tokocrypto |
INJ/USDC | $4.89 | $0 | 03:57:12 19/05/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $4.87 | $0 | 04:00:07 19/05/2026 |
| 278 | Giottus |
INJ/USDT | $4.85 | $0 | 03:54:09 19/05/2026 |
| 279 | WOO X |
INJ/USDT | $4.89 | $0 | 04:00:11 19/05/2026 |
| 280 | Aster |
INJ/USD | $4.83 | $0 | 03:54:15 19/05/2026 |
| 281 | ADEN |
INJ/USDC | $4.85 | $0 | 04:06:46 19/05/2026 |
| 282 |  Gate US |
INJ/USDT | $4.87 | $0 | 04:03:11 19/05/2026 |
| 283 |  Fillx |
INJ/USDC | $4.85 | $0 | 04:06:16 19/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 19/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,365,378 với tỷ giá $4.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.