Injective INJ
Xếp hạng #70
15:03:00 30/10/2026
Giá Injective (INJ)
$7.25 -4.99%
0.00009289 BTC
186,898 VND
Thấp: $6.98
Cao: $8.16
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.24 | $127,151,450 | 14:54:17 30/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.26 | $92,574,740 | 14:57:16 30/10/2026 |
| 3 |  FameEX |
INJ/USDT | $7.25 | $71,909,737 | 14:57:21 30/10/2026 |
| 4 |  LBank |
INJ/USDT | $7.25 | $63,858,029 | 14:57:16 30/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.25 | $52,951,053 | 14:57:15 30/10/2026 |
| 6 |  Echobit |
INJ/USDT | $7.25 | $52,038,831 | 14:57:16 30/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.25 | $51,059,404 | 14:57:16 30/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $7.25 | $46,337,519 | 14:57:15 30/10/2026 |
| 9 |  BingX |
INJ/USDT | $7.24 | $32,572,098 | 14:57:15 30/10/2026 |
| 10 |  MEXC |
INJ/USDT | $7.24 | $32,166,171 | 14:54:17 30/10/2026 |
| 11 |  BiKing |
INJ/USDT | $7.23 | $31,956,936 | 15:00:18 30/10/2026 |
| 12 |  BVOX |
INJ/USDT | $7.29 | $31,885,641 | 14:57:15 30/10/2026 |
| 13 |  Buzzex |
INJ/USDT | $7.25 | $31,028,012 | 15:00:18 30/10/2026 |
| 14 |  Bybit |
INJ/USDT | $7.24 | $29,440,473 | 14:54:16 30/10/2026 |
| 15 |  BitradeX |
INJ/USDT | $7.24 | $28,256,583 | 15:00:15 30/10/2026 |
| 16 |  CoinW |
INJ/USDT | $7.25 | $26,987,579 | 14:57:17 30/10/2026 |
| 17 |  BlockFin |
INJ/USDT | $7.25 | $23,888,680 | 15:00:15 30/10/2026 |
| 18 |  BASEKX |
INJ/USDT | $7.25 | $20,425,673 | 15:00:16 30/10/2026 |
| 19 | Binance |
INJ/USDT | $7.25 | $20,050,157 | 14:56:42 30/10/2026 |
| 20 |  COINSPACE |
INJ/USDT | $7.24 | $16,782,483 | 15:00:09 30/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $7.25 | $16,157,900 | 14:54:15 30/10/2026 |
| 22 |  BitDelta |
INJ/USDT | $7.26 | $15,176,285 | 14:57:10 30/10/2026 |
| 23 |  Toobit |
INJ/USDT | $7.25 | $14,000,575 | 14:57:16 30/10/2026 |
| 24 | LBank |
INJ/USDT | $7.26 | $13,404,330 | 14:57:11 30/10/2026 |
| 25 |  KuCoin |
INJ/USDT | $7.25 | $13,208,759 | 14:54:19 30/10/2026 |
| 26 |  XT.COM |
INJ/USDT | $7.25 | $12,911,826 | 14:57:44 30/10/2026 |
| 27 |  idax exchange |
INJ/USDT | $7.24 | $12,277,059 | 15:00:18 30/10/2026 |
| 28 |  Koinbay |
INJ/USDT | $7.28 | $11,824,532 | 14:54:15 30/10/2026 |
| 29 |  Cofinex |
INJ/USDT | $7.24 | $11,453,644 | 15:00:17 30/10/2026 |
| 30 |  Bitget |
INJ/USDT | $7.24 | $11,441,098 | 14:54:15 30/10/2026 |
| 31 |  ASTX |
INJ/USDT | $7.25 | $11,127,531 | 15:00:16 30/10/2026 |
| 32 |  OneBullEx |
INJ/USDT | $7.24 | $10,936,913 | 15:00:16 30/10/2026 |
| 33 |  4E |
INJ/USDT | $7.24 | $10,388,278 | 15:00:15 30/10/2026 |
| 34 |  KCEX |
INJ/USDT | $7.25 | $10,336,644 | 14:57:15 30/10/2026 |
| 35 |  SuperEx |
INJ/USDT | $7.25 | $10,236,198 | 15:00:10 30/10/2026 |
| 36 |  AstralX |
INJ/USDT | $7.26 | $10,167,752 | 14:57:07 30/10/2026 |
| 37 |  BTCC |
INJ/USDT | $7.27 | $10,017,343 | 14:57:12 30/10/2026 |
| 38 |  YUBIT |
INJ/USDT | $7.25 | $9,787,157 | 14:57:07 30/10/2026 |
| 39 |  AEGET |
INJ/USDT | $7.24 | $8,994,729 | 15:00:16 30/10/2026 |
| 40 |  Zoomex |
INJ/USDT | $7.25 | $8,851,658 | 14:57:16 30/10/2026 |
| 41 |  WOO X Pro |
INJ/USDT | $7.24 | $8,422,813 | 15:00:16 30/10/2026 |
| 42 |  Hotcoin |
INJ/USDT | $7.24 | $8,177,083 | 14:57:18 30/10/2026 |
| 43 |  Bitbase |
INJ/USDT | $7.28 | $7,930,021 | 14:51:18 30/10/2026 |
| 44 | Hotcoin |
INJ/USDT | $7.25 | $7,807,222 | 14:57:13 30/10/2026 |
| 45 |  Hyperliquid |
INJ/USDC | $7.25 | $7,763,617 | 14:54:26 30/10/2026 |
| 46 |  CoinUp.io |
INJ/USDT | $7.27 | $6,835,454 | 14:45:16 30/10/2026 |
| 47 |  Coinbase Exchange |
INJ/USD | $7.25 | $6,588,333 | 14:56:29 30/10/2026 |
| 48 |  Gate |
INJ/USDT | $7.24 | $6,584,028 | 14:54:20 30/10/2026 |
| 49 |  Bitunix |
INJ/USDT | $7.25 | $6,371,079 | 14:57:16 30/10/2026 |
| 50 |  EasiCoin |
INJ/USDT | $7.24 | $6,263,820 | 15:00:16 30/10/2026 |
| 51 | MEXC |
INJ/USDT | $7.29 | $5,966,668 | 14:51:10 30/10/2026 |
| 52 |  WhiteBIT |
INJ/USDT | $7.22 | $5,827,502 | 14:57:15 30/10/2026 |
| 53 | CoinW |
INJ/USDT | $7.25 | $5,693,301 | 14:57:10 30/10/2026 |
| 54 |  XXKK |
INJ/USDT | $7.25 | $5,649,482 | 15:00:09 30/10/2026 |
| 55 | Ourbit |
INJ/USDT | $7.29 | $5,481,513 | 14:51:09 30/10/2026 |
| 56 | Gate |
INJ/USDT | $7.25 | $5,374,167 | 14:56:24 30/10/2026 |
| 57 |  Bitbaby |
INJ/USDT | $7.24 | $4,974,617 | 15:00:16 30/10/2026 |
| 58 |  CEEX exchange |
INJ/USDT | $7.25 | $4,605,737 | 15:00:08 30/10/2026 |
| 59 |  BloFin |
INJ/USDT | $7.26 | $4,509,948 | 14:54:16 30/10/2026 |
| 60 | YUBIT |
INJ/USDT | $7.25 | $4,339,694 | 14:57:15 30/10/2026 |
| 61 | BlockFin |
INJ/USDT | $7.25 | $4,129,528 | 15:00:08 30/10/2026 |
| 62 |  BitGW Exchange |
INJ/USDT | $7.25 | $3,640,831 | 15:00:11 30/10/2026 |
| 63 |  OKX |
INJ/USDT | $7.25 | $3,586,254 | 14:56:24 30/10/2026 |
| 64 |  WEEX |
INJ/USDT | $7.25 | $3,464,100 | 14:57:11 30/10/2026 |
| 65 |  Pionex |
INJ/USDT | $7.25 | $3,213,228 | 14:57:16 30/10/2026 |
| 66 | Bybit |
INJ/USDT | $7.25 | $3,053,160 | 14:54:12 30/10/2026 |
| 67 |  x.me Exchange |
INJ/USDT | $7.25 | $3,030,471 | 14:57:18 30/10/2026 |
| 68 | KuCoin |
INJ/USDT | $7.27 | $2,880,956 | 14:53:23 30/10/2026 |
| 69 |  BYDFi |
INJ/USDT | $7.27 | $2,824,610 | 14:57:15 30/10/2026 |
| 70 |  Bitrue |
INJ/USDT | $7.25 | $2,764,756 | 14:57:17 30/10/2026 |
| 71 |  CRMClick |
INJ/USDT | $7.21 | $2,746,689 | 14:54:10 30/10/2026 |
| 72 |  HTX |
INJ/USDT | $7.20 | $2,745,293 | 14:56:54 30/10/2026 |
| 73 |  Kraken |
INJ/USD | $7.27 | $2,700,655 | 14:59:25 30/10/2026 |
| 74 |  Deribit |
INJ/USDC | $7.27 | $2,489,896 | 15:01:04 30/10/2026 |
| 75 | Binance |
INJ/TRY | $7.21 | $2,423,296 | 14:56:42 30/10/2026 |
| 76 | BloFin |
INJ/USDT | $7.25 | $2,411,216 | 14:54:11 30/10/2026 |
| 77 | Binance |
INJ/USDC | $7.25 | $2,323,099 | 14:56:42 30/10/2026 |
| 78 | Toobit |
INJ/USDT | $7.25 | $2,265,827 | 14:57:11 30/10/2026 |
| 79 | WhiteBIT |
INJ/USDT | $7.27 | $2,242,381 | 14:57:10 30/10/2026 |
| 80 |  Phemex |
INJ/USDT | $7.25 | $2,030,667 | 14:57:16 30/10/2026 |
| 81 | BiKing |
INJ/USDT | $7.25 | $2,009,721 | 15:00:12 30/10/2026 |
| 82 | ASTX |
INJ/USDT | $7.25 | $2,006,134 | 15:00:12 30/10/2026 |
| 83 | Bitbase |
INJ/USDT | $7.26 | $1,756,172 | 14:54:08 30/10/2026 |
| 84 | Bitget |
INJ/USDT | $7.29 | $1,651,751 | 14:55:08 30/10/2026 |
| 85 |  Hibt |
INJ/USDT | $7.26 | $1,604,236 | 14:57:12 30/10/2026 |
| 86 | CoinUp.io |
INJ/USDT | $7.27 | $1,489,478 | 14:45:11 30/10/2026 |
| 87 | WhiteBIT |
INJ/USDC | $7.27 | $1,441,427 | 14:57:10 30/10/2026 |
| 88 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 89 |  KTX |
INJ/USDT | $7.25 | $1,190,664 | 15:00:15 30/10/2026 |
| 90 |  Bitcastle |
INJ/USDT | $7.24 | $1,166,700 | 15:00:18 30/10/2026 |
| 91 |  Helix |
INJ/USDC | $7.26 | $1,120,487 | 14:57:14 30/10/2026 |
| 92 | WEEX |
INJ/USDC | $7.25 | $1,083,214 | 14:57:11 30/10/2026 |
| 93 | AstralX |
INJ/USDT | $7.24 | $1,061,815 | 14:57:15 30/10/2026 |
| 94 |  Bitvavo |
INJ/EUR | $7.25 | $1,048,334 | 14:57:08 30/10/2026 |
| 95 |  Aster |
INJ/USDT | $7.29 | $1,005,319 | 14:54:15 30/10/2026 |
| 96 |  Upbit |
INJ/KRW | $7.31 | $998,278 | 14:56:53 30/10/2026 |
| 97 |  BitTap |
INJ/USDT | $7.23 | $993,986 | 15:00:18 30/10/2026 |
| 98 | Biconomy.com |
INJ/USDT | $7.26 | $991,411 | 14:54:12 30/10/2026 |
| 99 |  B2Z Exchange |
INJ/USD | $7.25 | $965,247 | 15:00:15 30/10/2026 |
| 100 |  BTSE |
INJ/USDT | $7.24 | $965,189 | 14:57:15 30/10/2026 |
| 101 |  TRAIEX |
INJ/USDT | $7.24 | $964,245 | 15:00:15 30/10/2026 |
| 102 |  BITmarkets |
INJ/USDT | $7.24 | $963,567 | 14:57:15 30/10/2026 |
| 103 |  Binance TR |
INJ/TRY | $7.21 | $922,128 | 14:57:14 30/10/2026 |
| 104 | Zoomex |
INJ/USDT | $7.25 | $919,003 | 14:57:11 30/10/2026 |
| 105 |  GroveX |
INJ/USDT | $7.27 | $896,591 | 14:57:07 30/10/2026 |
| 106 | BYDFi |
INJ/USDT | $7.28 | $894,869 | 14:51:08 30/10/2026 |
| 107 |  CoinTR |
INJ/USDT | $7.26 | $862,020 | 14:54:07 30/10/2026 |
| 108 | WhiteBIT |
INJ/TRY | $7.22 | $847,604 | 14:57:10 30/10/2026 |
| 109 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,469 | 15:00:17 30/10/2026 |
| 110 |  Bit2Me |
INJ/EUR | $7.28 | $736,938 | 14:57:07 30/10/2026 |
| 111 | Kraken |
INJ/EUR | $7.28 | $718,322 | 14:59:25 30/10/2026 |
| 112 | Phemex |
INJ/USDT | $7.24 | $696,195 | 14:57:08 30/10/2026 |
| 113 | Pionex |
INJ/USDT | $7.25 | $661,630 | 14:57:10 30/10/2026 |
| 114 | Bitbaby |
INJ/USDT | $7.24 | $651,246 | 15:00:08 30/10/2026 |
| 115 | EasiCoin |
INJ/USDT | $7.25 | $648,423 | 15:00:08 30/10/2026 |
| 116 | BingX |
INJ/USDT | $7.39 | $648,313 | 14:57:07 30/10/2026 |
| 117 |  Crypto.com Exchange |
INJ/USD | $7.27 | $620,392 | 14:54:10 30/10/2026 |
| 118 |  Picol |
INJ/USDT | $7.25 | $584,703 | 15:00:08 30/10/2026 |
| 119 |  SunX |
INJ/USDT | $7.23 | $583,513 | 15:00:21 30/10/2026 |
| 120 |  TxFlow |
INJ/USDC | $7.25 | $574,745 | 15:01:05 30/10/2026 |
| 121 | Bitunix |
INJ/USDT | $7.25 | $557,183 | 14:57:07 30/10/2026 |
| 122 |  LeveX |
INJ/USDT | $7.24 | $531,875 | 15:00:15 30/10/2026 |
| 123 | Crypto.com Exchange |
INJ/USDT | $7.27 | $519,245 | 14:54:10 30/10/2026 |
| 124 | Bitrue |
INJ/USDT | $7.29 | $508,546 | 14:57:08 30/10/2026 |
| 125 |  BtcTurk | Kripto |
INJ/TRY | $7.23 | $507,445 | 14:59:23 30/10/2026 |
| 126 |  PointPay |
INJ/USDT | $7.25 | $480,471 | 14:57:07 30/10/2026 |
| 127 | KCEX |
INJ/USDT | $7.25 | $478,531 | 14:57:10 30/10/2026 |
| 128 |  Revolut (UK) |
INJ/EUR | $7.26 | $462,631 | 15:00:09 30/10/2026 |
| 129 | OKX |
INJ/USDC | $7.25 | $457,265 | 14:56:24 30/10/2026 |
| 130 | TRAIEX |
INJ/USDT | $7.25 | $452,047 | 15:00:12 30/10/2026 |
| 131 | Revolut (UK) |
INJ/USD | $7.27 | $447,546 | 15:00:09 30/10/2026 |
| 132 |  Bithumb |
INJ/KRW | $7.30 | $433,558 | 14:59:23 30/10/2026 |
| 133 |  Nonkyc.io Exchange |
INJ/USDT | $7.29 | $407,735 | 14:57:07 30/10/2026 |
| 134 |  Variational |
INJ/USDC | $7.25 | $364,483 | 15:00:17 30/10/2026 |
| 135 |  Meteora DLMM |
INJ/USDC | $7.25 | $342,820 | 14:55:49 30/10/2026 |
| 136 | WhiteBIT |
INJ/EUR | $7.29 | $314,089 | 14:57:10 30/10/2026 |
| 137 |  Paribu |
INJ/TRY | $7.23 | $311,327 | 14:59:23 30/10/2026 |
| 138 | Biconomy.com |
INJ/USDC | $7.26 | $302,682 | 14:54:12 30/10/2026 |
| 139 |  Extended |
INJ/USD | $7.27 | $295,255 | 15:00:16 30/10/2026 |
| 140 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9986 | $284,312 | 14:53:47 30/10/2026 |
| 141 |  Coinstore |
INJ/USDT | $7.25 | $282,735 | 14:57:11 30/10/2026 |
| 142 | BtcTurk | Kripto |
INJ/USDT | $7.28 | $271,958 | 14:59:53 30/10/2026 |
| 143 |  Coincall |
INJ/USD | $7.24 | $263,788 | 15:00:15 30/10/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $7.24 | $258,593 | 15:00:17 30/10/2026 |
| 145 | Gate |
INJ/USDC | $7.28 | $214,910 | 14:56:24 30/10/2026 |
| 146 | Binance |
INJ/BTC | $7.25 | $204,409 | 14:56:42 30/10/2026 |
| 147 |  PrimeXBT |
INJ/USDT | $7.25 | $196,475 | 15:00:16 30/10/2026 |
| 148 |  Raydium (CLMM) |
INJ/USDC | $7.24 | $194,448 | 14:55:49 30/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,233.45 | $168,740 | 14:54:11 30/10/2026 |
| 150 |  Binance TH |
INJ/USDT | $7.25 | $151,706 | 14:57:10 30/10/2026 |
| 151 |  Bybit EU |
INJ/USDC | $7.27 | $147,557 | 15:00:10 30/10/2026 |
| 152 | MEXC |
INJ/USDC | $7.25 | $146,522 | 14:54:17 30/10/2026 |
| 153 |  AlphaX |
INJ/USDT | $7.24 | $133,382 | 15:00:16 30/10/2026 |
| 154 | CoinTR |
INJ/TRY | $7.21 | $126,434 | 14:54:07 30/10/2026 |
| 155 | LeveX |
INJ/USDT | $7.24 | $123,031 | 15:00:08 30/10/2026 |
| 156 |  Bitstamp by Robinhood |
INJ/USD | $7.25 | $122,774 | 14:59:53 30/10/2026 |
| 157 |  Ulink |
INJ/USDT | $20.16 | $103,537 | 15:00:27 30/10/2026 |
| 158 | Aivora Exchange |
INJ/USDT | $3.00 | $87,322.33 | 15:00:09 30/10/2026 |
| 159 | Bitcastle |
INJ/USDT | $7.24 | $85,976.24 | 15:00:10 30/10/2026 |
| 160 | Binance |
INJ/FDUSD | $7.25 | $80,089.20 | 14:56:42 30/10/2026 |
| 161 |  Tebbit |
INJ/USDT | $7.24 | $79,685.47 | 15:00:16 30/10/2026 |
| 162 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.27 | $78,142.28 | 14:56:09 30/10/2026 |
| 163 | B2Z Exchange |
INJ/USD | $7.25 | $77,313.15 | 15:00:08 30/10/2026 |
| 164 | BITmarkets |
INJ/USD | $7.26 | $77,140.18 | 14:57:10 30/10/2026 |
| 165 | Revolut (UK) |
INJ/GBP | $7.28 | $75,575.74 | 15:00:09 30/10/2026 |
| 166 | Koinbay |
INJ/USDT | $7.26 | $70,026.26 | 14:54:10 30/10/2026 |
| 167 | BVOX |
INJ/USDT | $7.26 | $66,575.86 | 14:57:07 30/10/2026 |
| 168 |  Deepcoin |
INJ/USDT | $7.25 | $65,097.36 | 14:57:07 30/10/2026 |
| 169 | Cofinex |
INJ/USDT | $7.25 | $64,802.05 | 15:00:08 30/10/2026 |
| 170 |  ChangeNOW |
INJ/BTC | $7.29 | $64,784.21 | 15:00:12 30/10/2026 |
| 171 | MEXC |
INJ/USDC | $7.28 | $64,711.95 | 14:51:10 30/10/2026 |
| 172 |  WOO X |
INJ/USDT | $7.25 | $61,550.24 | 14:57:15 30/10/2026 |
| 173 |  Orderly |
INJ/USDC | $7.39 | $56,095.89 | 15:00:16 30/10/2026 |
| 174 |  MemeMax |
INJ/USDC | $7.24 | $56,095.89 | 15:00:16 30/10/2026 |
| 175 |  Bitfinex |
INJ/USDT | $7.31 | $46,978.65 | 14:57:16 30/10/2026 |
| 176 | OKX |
INJ/EUR | $7.25 | $45,953.77 | 14:56:24 30/10/2026 |
| 177 | Meteora DLMM |
INJ/SOL | $7.28 | $45,800.44 | 14:32:06 30/10/2026 |
| 178 |  ZKE |
INJ/USDT | $7.25 | $43,956.04 | 15:00:11 30/10/2026 |
| 179 |  Orion (BSC) |
USDT/INJ | $1.00 | $43,328.27 | 14:54:23 30/10/2026 |
| 180 |  Gemini |
INJ/USD | $7.34 | $39,107.83 | 14:59:54 30/10/2026 |
| 181 |  CoinDCX |
INJ/INR | $7.90 | $38,622.65 | 15:00:08 30/10/2026 |
| 182 | TRAIEX |
INJ/USDC | $7.25 | $37,852.77 | 15:00:12 30/10/2026 |
| 183 |  Fillx |
INJ/USDC | $7.39 | $34,485.29 | 15:00:17 30/10/2026 |
| 184 |  Tokocrypto |
INJ/USDT | $7.25 | $34,455.15 | 14:57:09 30/10/2026 |
| 185 |  Binance.US |
INJ/USDT | $7.35 | $34,324.47 | 14:59:23 30/10/2026 |
| 186 |  Bitkub |
INJ/THB | $7.42 | $33,818.61 | 14:57:07 30/10/2026 |
| 187 |  ApeX Omni |
INJ/USDT | $7.25 | $32,750.92 | 15:00:15 30/10/2026 |
| 188 |  BiFinance |
INJ/USDT | $7.25 | $32,478.72 | 14:57:07 30/10/2026 |
| 189 |  Koinpark |
INJ/USDT | $7.25 | $32,310.95 | 15:00:09 30/10/2026 |
| 190 |  BitxEX |
INJ/USDT | $7.24 | $32,137.16 | 15:00:18 30/10/2026 |
| 191 | Crypto.com Exchange |
INJ/USD | $7.38 | $30,323.74 | 14:06:22 30/10/2026 |
| 192 |  Flipster |
INJ/USDT | $7.28 | $29,220.35 | 14:57:16 30/10/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $7.30 | $26,764.19 | 15:00:10 30/10/2026 |
| 194 | Meteora DLMM |
INJ/SOL | $7.34 | $22,913.86 | 12:27:00 30/10/2026 |
| 195 | Bybit |
INJ/USDC | $7.26 | $22,205.94 | 14:54:12 30/10/2026 |
| 196 |  Bitcoiva |
INJ/USDT | $7.25 | $19,550.03 | 15:00:08 30/10/2026 |
| 197 |  TRIV |
INJ/IDR | $7.28 | $16,672.79 | 15:00:14 30/10/2026 |
| 198 | TRIV |
INJ/USDT | $7.25 | $16,672.69 | 15:00:14 30/10/2026 |
| 199 | Helix |
INJ/USDT | $7.29 | $16,169.47 | 14:57:14 30/10/2026 |
| 200 | BTSE |
INJ/USDT | $7.26 | $15,642.89 | 14:57:07 30/10/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,226.08 | $15,614.05 | 14:53:47 30/10/2026 |
| 202 | BITmarkets |
INJ/USDT | $7.26 | $15,606.47 | 14:57:10 30/10/2026 |
| 203 | B2Z Exchange |
INJ/USDT | $7.24 | $14,890.79 | 15:00:08 30/10/2026 |
| 204 | KuCoin |
INJ/BTC | $7.27 | $14,781.12 | 14:53:23 30/10/2026 |
| 205 |  XBO.com |
INJ/USDT | $7.29 | $13,813.32 | 14:57:07 30/10/2026 |
| 206 | BYDFi |
INJ/USDC | $7.29 | $13,710.05 | 14:51:08 30/10/2026 |
| 207 | KuCoin |
INJ/USDC | $7.33 | $13,104.17 | 14:53:23 30/10/2026 |
| 208 |  Kanga Exchange |
INJ/USDC | $7.27 | $11,112.92 | 15:00:07 30/10/2026 |
| 209 | Kanga Exchange |
INJ/USDT | $7.25 | $10,268.38 | 15:00:07 30/10/2026 |
| 210 |  dYdX v4 |
INJ/USD | $7.25 | $10,083.86 | 15:01:19 30/10/2026 |
| 211 |  Aevo |
INJ/USD | $7.24 | $9,190.66 | 15:00:16 30/10/2026 |
| 212 | PointPay |
INJ/USDC | $7.26 | $8,721.70 | 14:57:07 30/10/2026 |
| 213 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.33 | $7,326.21 | 14:33:29 30/10/2026 |
| 214 |  Osmosis |
USDC/INJ | $0.9970 | $7,180.13 | 14:54:21 30/10/2026 |
| 215 |  Dojoswap |
INJ/USDT | $7.26 | $6,778.50 | 14:54:28 30/10/2026 |
| 216 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.35 | $6,699.64 | 14:33:29 30/10/2026 |
| 217 | CoinDCX |
INJ/USDT | $7.25 | $6,466.88 | 15:00:08 30/10/2026 |
| 218 |  Kinesis Money |
INJ/C1USD | $7.34 | $6,258.81 | 15:00:10 30/10/2026 |
| 219 |  CoinJar |
INJ/USDC | $7.50 | $5,891.59 | 14:57:43 30/10/2026 |
| 220 | CoinJar |
INJ/USD | $7.89 | $4,575.62 | 14:57:43 30/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.57 | $4,302.35 | 14:29:23 30/10/2026 |
| 222 |  Bitlo |
INJ/TRY | $7.20 | $4,299.87 | 14:57:11 30/10/2026 |
| 223 |  Indodax |
INJ/IDR | $8.15 | $3,612.04 | 14:59:25 30/10/2026 |
| 224 |  Ndax |
INJ/CAD | $7.10 | $2,849.58 | 15:00:13 30/10/2026 |
| 225 | Osmosis |
INJ/OSMO | $7.22 | $2,697.11 | 14:54:26 30/10/2026 |
| 226 |  Uniswap v2 |
WETH/INJ | $2,214.67 | $2,467.13 | 14:43:23 30/10/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $0.9950 | $2,236.28 | 14:54:10 30/10/2026 |
| 228 | Koinpark |
INJ/INR | $7.78 | $1,967.97 | 15:00:09 30/10/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,205.49 | $1,551.55 | 12:39:41 30/10/2026 |
| 230 | B2Z Exchange |
INJ/USDC | $7.24 | $1,324.70 | 15:00:08 30/10/2026 |
| 231 | BITmarkets |
INJ/USDC | $7.27 | $1,318.62 | 14:57:10 30/10/2026 |
| 232 |  Digital X |
INJ/KRW | $7.36 | $1,131.56 | 14:51:09 30/10/2026 |
| 233 | CoinJar |
INJ/AUD | $7.51 | $1,104.78 | 14:57:43 30/10/2026 |
| 234 | Helix |
ZIG/INJ | $0.04021 | $1,069.89 | 14:57:14 30/10/2026 |
| 235 | Helix |
HDRO/INJ | $0.001046 | $1,066.27 | 14:57:14 30/10/2026 |
| 236 |  ZebPay |
INJ/INR | $7.84 | $1,059.26 | 15:00:09 30/10/2026 |
| 237 |  ADEN |
INJ/USDT | $7.24 | $899.82 | 15:01:02 30/10/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,216.65 | $788.99 | 14:00:11 30/10/2026 |
| 239 |  Foxbit |
INJ/BRL | $7.13 | $403.42 | 14:54:11 30/10/2026 |
| 240 | Bitstamp by Robinhood |
INJ/EUR | $7.24 | $394.08 | 14:59:53 30/10/2026 |
| 241 | BITmarkets |
INJ/IDR | $7.27 | $290.39 | 14:57:10 30/10/2026 |
| 242 |  Poloniex |
INJ/USDT | $6.89 | $258.69 | 14:59:23 30/10/2026 |
| 243 | Dojoswap |
NINJA/INJ | $0.0005972 | $72.44 | 09:38:02 30/10/2026 |
| 244 | Upbit |
INJ/BTC | $7.31 | $70.62 | 14:56:53 30/10/2026 |
| 245 |  Bitazza |
INJ/THB | $7.08 | $59.37 | 15:00:12 30/10/2026 |
| 246 | Bitazza |
INJ/USDT | $7.06 | $59.25 | 15:00:12 30/10/2026 |
| 247 |  CEX.IO |
INJ/USDT | $7.26 | $54.17 | 14:57:07 30/10/2026 |
| 248 |  Raydium (CPMM) |
INJ/SOL | $7.12 | $49.54 | 14:49:46 30/10/2026 |
| 249 | CEX.IO |
INJ/USD | $7.27 | $27.53 | 14:57:07 30/10/2026 |
| 250 | CEX.IO |
INJ/EUR | $7.28 | $25.86 | 14:57:07 30/10/2026 |
| 251 | Helix |
NINJA/INJ | $0.0006028 | $21.77 | 14:57:14 30/10/2026 |
| 252 | CEX.IO |
INJ/USDC | $7.27 | $17.77 | 14:57:07 30/10/2026 |
| 253 | Osmosis |
INJ/ISLM | $7.28 | $13.52 | 11:30:50 30/10/2026 |
| 254 |  WazirX |
INJ/INR | $9.34 | $10.65 | 15:00:12 30/10/2026 |
| 255 |  Giottus |
INJ/USDT | $7.29 | $8.97 | 14:48:10 30/10/2026 |
| 256 | Giottus |
INJ/INR | $7.84 | $7.84 | 14:48:10 30/10/2026 |
| 257 |  Coinone |
INJ/KRW | $7.71 | $7.50 | 14:58:53 30/10/2026 |
| 258 |  Unocoin |
INJ/INR | $11.57 | $2.78 | 14:57:08 30/10/2026 |
| 259 |  HitBTC |
INJ/BTC | $8.51 | $0 | 14:57:07 30/10/2026 |
| 260 | HitBTC |
INJ/USDT | $7.74 | $0 | 14:57:07 30/10/2026 |
| 261 | HitBTC |
INJ/USDT | $8.07 | $0 | 14:57:16 30/10/2026 |
| 262 | Upbit |
INJ/USDT | $9.71 | $0 | 14:56:53 30/10/2026 |
| 263 | WazirX |
INJ/USDT | $7.94 | $0 | 15:00:12 30/10/2026 |
| 264 | CoinJar |
INJ/GBP | $7.91 | $0 | 14:57:43 30/10/2026 |
| 265 | Tokocrypto |
INJ/USDC | $7.25 | $0 | 14:57:09 30/10/2026 |
| 266 | WOO X |
INJ/USDT | $7.25 | $0 | 14:57:11 30/10/2026 |
| 267 | Aster |
INJ/USD | $7.29 | $0 | 14:54:15 30/10/2026 |
| 268 |  Young Platform |
INJ/EUR | $7.26 | $0 | 14:57:12 30/10/2026 |
| 269 | ADEN |
INJ/USDC | $7.39 | $0 | 15:01:02 30/10/2026 |
| 270 |  Gate US |
INJ/USDT | $7.25 | $0 | 15:00:08 30/10/2026 |
| 271 | KTX |
INJ/USDT | $5.28 | $0 | 15:00:12 30/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 30/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,151,450 với tỷ giá $7.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.