Injective INJ
Xếp hạng #77
20:54:00 26/07/2026
Giá Injective (INJ)
$4.97 -3.13%
0.00007701 BTC
131,097 VND
Thấp: $4.87
Cao: $5.21
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.93 | $32,446,898 | 20:00:15 26/07/2026 |
| 2 |  Binance |
INJ/USDT | $4.93 | $30,727,373 | 19:54:17 26/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.93 | $22,940,303 | 19:57:15 26/07/2026 |
| 4 |  LBank |
INJ/USDT | $4.94 | $19,977,566 | 19:57:17 26/07/2026 |
| 5 |  BingX |
INJ/USDT | $4.93 | $13,025,276 | 19:57:19 26/07/2026 |
| 6 |  Ourbit |
INJ/USDT | $4.94 | $12,576,328 | 19:57:17 26/07/2026 |
| 7 |  Deepcoin |
INJ/USDT | $4.93 | $12,081,268 | 19:57:15 26/07/2026 |
| 8 |  Bybit |
INJ/USDT | $4.93 | $11,420,078 | 19:54:16 26/07/2026 |
| 9 |  YUBIT |
INJ/USDT | $4.94 | $10,860,027 | 19:57:10 26/07/2026 |
| 10 |  MEXC |
INJ/USDT | $4.93 | $10,756,431 | 19:57:16 26/07/2026 |
| 11 |  BVOX |
INJ/USDT | $4.93 | $9,965,337 | 19:57:15 26/07/2026 |
| 12 |  CoinW |
INJ/USDT | $4.94 | $9,959,803 | 19:57:18 26/07/2026 |
| 13 |  BiKing |
INJ/USDT | $4.93 | $9,547,109 | 20:00:16 26/07/2026 |
| 14 |  FameEX |
INJ/USDT | $4.93 | $8,784,944 | 19:57:18 26/07/2026 |
| 15 |  BitMart |
INJ/USDT | $4.93 | $8,326,396 | 19:57:15 26/07/2026 |
| 16 |  BitradeX |
INJ/USDT | $4.93 | $7,341,900 | 19:48:15 26/07/2026 |
| 17 |  DigiFinex |
INJ/USDT | $4.92 | $6,854,963 | 19:57:07 26/07/2026 |
| 18 |  AstralX |
INJ/USDT | $4.94 | $6,701,603 | 20:00:08 26/07/2026 |
| 19 | BiKing |
INJ/USDT | $4.94 | $6,418,113 | 20:00:11 26/07/2026 |
| 20 | Binance |
INJ/USDT | $4.94 | $6,411,119 | 19:56:42 26/07/2026 |
| 21 |  Tapbit |
INJ/USDT | $4.94 | $6,225,956 | 19:57:15 26/07/2026 |
| 22 |  idax exchange |
INJ/USDT | $4.93 | $6,179,440 | 20:00:18 26/07/2026 |
| 23 |  WHXEX |
INJ/USDT | $4.93 | $6,179,375 | 20:00:16 26/07/2026 |
| 24 |  Blockfinex |
INJ/USDT | $4.93 | $6,179,365 | 20:00:15 26/07/2026 |
| 25 |  COINSPACE |
INJ/USDT | $4.93 | $6,126,203 | 20:00:10 26/07/2026 |
| 26 |  Koinbay |
INJ/USDT | $4.93 | $6,069,637 | 19:48:15 26/07/2026 |
| 27 |  Bitget |
INJ/USDT | $4.93 | $6,046,230 | 19:54:16 26/07/2026 |
| 28 |  Cofinex |
INJ/USDT | $4.93 | $6,039,481 | 20:00:17 26/07/2026 |
| 29 |  Toobit |
INJ/USDT | $4.93 | $5,883,091 | 19:57:15 26/07/2026 |
| 30 |  WOO X Pro |
INJ/USDT | $4.93 | $5,350,978 | 20:00:16 26/07/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $4.93 | $4,952,518 | 19:57:15 26/07/2026 |
| 32 |  Websea |
INJ/USDT | $4.93 | $4,754,316 | 19:57:17 26/07/2026 |
| 33 |  WhiteBIT |
INJ/USDT | $4.92 | $4,622,442 | 19:57:15 26/07/2026 |
| 34 |  BTSE |
INJ/USDT | $4.94 | $4,588,569 | 19:57:15 26/07/2026 |
| 35 |  B2Z Exchange |
INJ/USD | $4.94 | $4,492,057 | 20:00:15 26/07/2026 |
| 36 |  BITmarkets |
INJ/USDT | $4.93 | $4,489,649 | 20:00:15 26/07/2026 |
| 37 |  BlockFin |
INJ/USDT | $4.93 | $4,407,241 | 20:00:15 26/07/2026 |
| 38 |  YEX |
INJ/USDT | $4.93 | $4,085,991 | 20:00:16 26/07/2026 |
| 39 |  CrypFine |
INJ/USDT | $4.94 | $3,806,005 | 19:57:15 26/07/2026 |
| 40 |  Hotcoin |
INJ/USDT | $4.93 | $3,606,834 | 19:57:21 26/07/2026 |
| 41 |  CoinUp.io |
INJ/USDT | $4.93 | $3,489,116 | 19:57:24 26/07/2026 |
| 42 |  SuperEx |
INJ/USDT | $4.94 | $3,450,219 | 20:00:10 26/07/2026 |
| 43 |  Zoomex |
INJ/USDT | $4.93 | $3,416,397 | 19:57:15 26/07/2026 |
| 44 |  XT.COM |
INJ/USDT | $4.93 | $3,397,556 | 19:57:41 26/07/2026 |
| 45 |  BTCC |
INJ/USDT | $4.93 | $3,203,774 | 19:57:12 26/07/2026 |
| 46 |  KCEX |
INJ/USDT | $4.94 | $3,083,587 | 19:57:15 26/07/2026 |
| 47 |  Echobit |
INJ/USDT | $4.94 | $3,059,390 | 19:57:16 26/07/2026 |
| 48 |  KuCoin |
INJ/USDT | $4.93 | $2,775,239 | 19:54:19 26/07/2026 |
| 49 |  Phemex |
INJ/USDT | $4.93 | $2,335,797 | 19:57:17 26/07/2026 |
| 50 |  Pionex |
INJ/USDT | $4.93 | $2,262,788 | 19:57:16 26/07/2026 |
| 51 |  4E |
INJ/USDT | $4.93 | $2,243,752 | 20:00:15 26/07/2026 |
| 52 |  Bitunix |
INJ/USDT | $4.94 | $2,126,840 | 19:57:16 26/07/2026 |
| 53 |  CRMClick |
INJ/USDT | $4.92 | $2,096,887 | 20:00:09 26/07/2026 |
| 54 |  HTX |
INJ/USDT | $4.94 | $2,095,112 | 19:59:24 26/07/2026 |
| 55 | CoinW |
INJ/USDT | $4.94 | $2,087,096 | 19:57:11 26/07/2026 |
| 56 |  Bitbase |
INJ/USDT | $4.93 | $2,010,097 | 19:48:16 26/07/2026 |
| 57 | LBank |
INJ/USDT | $4.94 | $1,981,633 | 19:57:08 26/07/2026 |
| 58 | Toobit |
INJ/USDT | $4.94 | $1,962,441 | 19:57:10 26/07/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $4.94 | $1,924,424 | 19:56:30 26/07/2026 |
| 60 |  Hyperliquid |
INJ/USDC | $4.94 | $1,887,424 | 19:57:26 26/07/2026 |
| 61 | MEXC |
INJ/USDT | $4.93 | $1,801,875 | 19:54:24 26/07/2026 |
| 62 |  Bitbaby |
INJ/USDT | $4.93 | $1,800,378 | 20:00:16 26/07/2026 |
| 63 |  XXKK |
INJ/USDT | $4.94 | $1,766,604 | 20:00:10 26/07/2026 |
| 64 | Bybit |
INJ/USDT | $4.93 | $1,732,882 | 19:54:09 26/07/2026 |
| 65 | Ourbit |
INJ/USDT | $4.93 | $1,724,147 | 19:48:11 26/07/2026 |
| 66 |  WEEX |
INJ/USDT | $4.94 | $1,645,414 | 19:57:08 26/07/2026 |
| 67 | CoinMy |
INJ/USDT | $4.94 | $1,420,699 | 20:00:11 26/07/2026 |
| 68 |  EasiCoin |
INJ/USDT | $4.93 | $1,407,602 | 20:00:16 26/07/2026 |
| 69 | Hotcoin |
INJ/USDT | $4.93 | $1,398,089 | 19:57:15 26/07/2026 |
| 70 |  Bitcastle |
INJ/USDT | $4.93 | $1,332,235 | 20:00:18 26/07/2026 |
| 71 | YUBIT |
INJ/USDT | $4.93 | $1,313,315 | 19:57:15 26/07/2026 |
| 72 | BitMart |
INJ/USDT | $4.94 | $1,205,478 | 19:57:09 26/07/2026 |
| 73 |  BitDelta |
INJ/USDT | $4.94 | $1,203,309 | 20:00:07 26/07/2026 |
| 74 |  CEEX exchange |
INJ/USDT | $4.94 | $1,191,551 | 20:00:07 26/07/2026 |
| 75 | WhiteBIT |
INJ/USDT | $4.94 | $1,190,213 | 19:57:11 26/07/2026 |
| 76 |  Gate |
INJ/USDT | $4.94 | $1,185,488 | 19:56:24 26/07/2026 |
| 77 | KuCoin |
INJ/USDT | $4.93 | $1,145,071 | 19:56:23 26/07/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $4.94 | $1,142,040 | 19:57:18 26/07/2026 |
| 79 | Binance |
INJ/USDC | $4.94 | $1,129,722 | 19:56:42 26/07/2026 |
| 80 | Gate |
INJ/USDT | $4.93 | $1,081,878 | 19:54:20 26/07/2026 |
| 81 | Websea |
INJ/USDT | $4.94 | $1,058,032 | 19:57:18 26/07/2026 |
| 82 |  BloFin |
INJ/USDT | $4.93 | $921,471 | 19:57:16 26/07/2026 |
| 83 |  BitGW Exchange |
INJ/USDT | $4.94 | $867,216 | 19:57:08 26/07/2026 |
| 84 | WEEX |
INJ/USDC | $4.94 | $852,385 | 19:57:08 26/07/2026 |
| 85 |  OKX |
INJ/USDT | $4.93 | $843,016 | 19:56:23 26/07/2026 |
| 86 |  Gems Trade |
INJ/USDT | $4.94 | $842,957 | 20:00:07 26/07/2026 |
| 87 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,998 | 20:00:15 26/07/2026 |
| 88 | BlockFin |
INJ/USDT | $4.94 | $795,061 | 20:00:07 26/07/2026 |
| 89 |  Bitrue |
INJ/USDT | $4.94 | $754,674 | 19:57:17 26/07/2026 |
| 90 | Binance |
INJ/TRY | $4.94 | $737,975 | 19:56:42 26/07/2026 |
| 91 |  BYDFi |
INJ/USDT | $4.93 | $702,228 | 20:00:15 26/07/2026 |
| 92 | AstralX |
INJ/USDT | $4.93 | $700,991 | 20:00:15 26/07/2026 |
| 93 |  KTX |
INJ/USDT | $4.94 | $680,779 | 20:00:16 26/07/2026 |
| 94 |  Upbit |
INJ/KRW | $4.94 | $650,573 | 19:56:53 26/07/2026 |
| 95 | B2Z Exchange |
INJ/USD | $4.94 | $645,489 | 20:00:07 26/07/2026 |
| 96 | BITmarkets |
INJ/USD | $4.94 | $645,454 | 20:00:07 26/07/2026 |
| 97 |  ASTX |
INJ/USDT | $4.94 | $642,329 | 20:00:10 26/07/2026 |
| 98 | Bitget |
INJ/USDT | $4.93 | $563,806 | 19:54:54 26/07/2026 |
| 99 |  Ekbit |
INJ/USDT | $4.93 | $550,630 | 20:00:16 26/07/2026 |
| 100 | Zoomex |
INJ/USDT | $4.93 | $522,200 | 19:51:14 26/07/2026 |
| 101 |  Hibt |
INJ/USDT | $4.93 | $512,494 | 19:51:08 26/07/2026 |
| 102 |  Kraken |
INJ/USD | $4.93 | $506,507 | 19:59:24 26/07/2026 |
| 103 | BloFin |
INJ/USDT | $4.93 | $506,178 | 19:48:11 26/07/2026 |
| 104 |  AlphaX |
INJ/USDT | $4.93 | $494,167 | 20:00:15 26/07/2026 |
| 105 |  BitTap |
INJ/USDT | $4.93 | $494,161 | 20:00:16 26/07/2026 |
| 106 | B2Z Exchange |
INJ/USDT | $4.94 | $480,893 | 20:00:07 26/07/2026 |
| 107 | BITmarkets |
INJ/USDT | $4.94 | $480,851 | 20:00:07 26/07/2026 |
| 108 | BTSE |
INJ/USDT | $4.94 | $480,440 | 19:57:10 26/07/2026 |
| 109 |  Bithumb |
INJ/KRW | $4.92 | $444,305 | 19:59:54 26/07/2026 |
| 110 |  SunX |
INJ/USDT | $4.94 | $436,690 | 20:00:18 26/07/2026 |
| 111 | Bitbase |
INJ/USDT | $4.94 | $436,190 | 19:57:09 26/07/2026 |
| 112 | CoinUp.io |
INJ/USDT | $4.93 | $418,866 | 19:48:08 26/07/2026 |
| 113 | Biconomy.com |
INJ/USDT | $4.95 | $408,881 | 19:57:08 26/07/2026 |
| 114 | Tapbit |
INJ/USDT | $4.94 | $398,081 | 19:57:09 26/07/2026 |
| 115 | BYDFi |
INJ/USDT | $4.94 | $379,384 | 20:00:07 26/07/2026 |
| 116 | YEX |
INJ/USDT | $4.93 | $363,883 | 20:00:10 26/07/2026 |
| 117 |  PointPay |
INJ/USDT | $4.94 | $346,294 | 19:57:08 26/07/2026 |
| 118 |  Binance TR |
INJ/TRY | $4.94 | $338,875 | 19:57:09 26/07/2026 |
| 119 |  Bitvavo |
INJ/EUR | $4.95 | $320,849 | 19:57:09 26/07/2026 |
| 120 | Bitbaby |
INJ/USDT | $4.94 | $292,984 | 20:00:07 26/07/2026 |
| 121 |  Coinbase International Exchange |
INJ/USDC | $4.92 | $278,314 | 20:00:15 26/07/2026 |
| 122 |  CoinTR |
INJ/USDT | $4.94 | $272,516 | 20:00:07 26/07/2026 |
| 123 | Phemex |
INJ/USDT | $4.95 | $254,376 | 19:57:10 26/07/2026 |
| 124 |  GroveX |
INJ/USDT | $4.93 | $249,489 | 20:00:09 26/07/2026 |
| 125 | BingX |
INJ/USDT | $4.94 | $249,167 | 19:57:10 26/07/2026 |
| 126 |  Aster |
INJ/USDT | $4.93 | $237,989 | 19:54:15 26/07/2026 |
| 127 | ASTX |
INJ/USDT | $4.93 | $237,497 | 20:00:16 26/07/2026 |
| 128 |  ApeX Omni |
INJ/USDT | $4.92 | $225,347 | 20:03:17 26/07/2026 |
| 129 | Biconomy.com |
INJ/USDC | $4.94 | $209,040 | 19:57:08 26/07/2026 |
| 130 | Pionex |
INJ/USDT | $4.94 | $203,504 | 19:57:12 26/07/2026 |
| 131 | Bitrue |
INJ/USDT | $4.93 | $196,066 | 19:57:09 26/07/2026 |
| 132 |  HyperPay Futures |
INJ/USDT | $4.93 | $195,578 | 20:03:17 26/07/2026 |
| 133 | Bitunix |
INJ/USDT | $4.94 | $180,150 | 19:57:07 26/07/2026 |
| 134 |  Picol |
INJ/USDT | $4.94 | $179,669 | 20:00:08 26/07/2026 |
| 135 | KCEX |
INJ/USDT | $4.94 | $168,774 | 19:57:08 26/07/2026 |
| 136 | EasiCoin |
INJ/USDT | $4.94 | $168,401 | 20:00:09 26/07/2026 |
| 137 |  Nonkyc.io Exchange |
INJ/USDT | $4.92 | $164,956 | 20:00:10 26/07/2026 |
| 138 |  LeveX |
INJ/USDT | $4.93 | $136,048 | 20:00:15 26/07/2026 |
| 139 | WhiteBIT |
INJ/USDC | $4.94 | $133,196 | 19:57:11 26/07/2026 |
| 140 | Binance |
INJ/BTC | $4.93 | $127,141 | 19:56:42 26/07/2026 |
| 141 | BVOX |
INJ/USDT | $4.94 | $126,851 | 19:57:09 26/07/2026 |
| 142 |  BtcTurk | Kripto |
INJ/USDT | $4.95 | $118,465 | 19:56:53 26/07/2026 |
| 143 | MEXC |
INJ/USDC | $4.92 | $117,540 | 19:51:16 26/07/2026 |
| 144 | WhiteBIT |
INJ/EUR | $4.94 | $110,576 | 19:57:11 26/07/2026 |
| 145 |  Paribu |
INJ/TRY | $4.94 | $95,360.85 | 19:56:53 26/07/2026 |
| 146 | Binance |
INJ/FDUSD | $4.92 | $89,648.96 | 19:56:42 26/07/2026 |
| 147 | Aivora Exchange |
INJ/USDT | $3.00 | $87,390.31 | 20:00:08 26/07/2026 |
| 148 |  CoinEx |
INJ/USDT | $4.94 | $84,344.56 | 19:59:53 26/07/2026 |
| 149 | OKX |
INJ/USDC | $4.93 | $84,284.22 | 19:56:23 26/07/2026 |
| 150 | BtcTurk | Kripto |
INJ/TRY | $4.94 | $81,539.68 | 19:56:53 26/07/2026 |
| 151 |  Ulink |
INJ/USDT | $4.93 | $80,435.73 | 20:00:17 26/07/2026 |
| 152 |  Bitazza |
INJ/USDT | $4.92 | $73,966.81 | 20:00:08 26/07/2026 |
| 153 |  AEGET |
INJ/USDT | $4.93 | $68,040.12 | 20:00:16 26/07/2026 |
| 154 | B2Z Exchange |
INJ/USDC | $4.94 | $65,665.67 | 20:00:07 26/07/2026 |
| 155 | BITmarkets |
INJ/USDC | $4.94 | $65,662.09 | 20:00:07 26/07/2026 |
| 156 |  Coincall |
INJ/USD | $4.93 | $64,136.22 | 20:03:16 26/07/2026 |
| 157 | Kraken |
INJ/EUR | $4.93 | $63,258.07 | 19:59:24 26/07/2026 |
| 158 |  Bit2Me |
INJ/EUR | $4.93 | $62,680.32 | 19:57:07 26/07/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $4.92 | $61,811.34 | 19:59:23 26/07/2026 |
| 160 | MEXC |
INJ/USDC | $4.93 | $59,493.15 | 19:54:24 26/07/2026 |
| 161 | Bitcastle |
INJ/USDT | $4.94 | $58,130.26 | 20:00:13 26/07/2026 |
| 162 | Cofinex |
INJ/USDT | $4.93 | $55,021.12 | 20:00:08 26/07/2026 |
| 163 |  Crypto.com Exchange |
INJ/USDT | $4.94 | $53,099.89 | 19:57:08 26/07/2026 |
| 164 | WhiteBIT |
INJ/TRY | $4.94 | $52,885.08 | 19:57:11 26/07/2026 |
| 165 | Koinbay |
INJ/USDT | $4.93 | $52,315.34 | 19:48:09 26/07/2026 |
| 166 |  LATOKEN |
INJ/USDT | $4.93 | $48,630.06 | 19:57:08 26/07/2026 |
| 167 |  MemeMax |
INJ/USDC | $4.93 | $48,212.01 | 20:03:16 26/07/2026 |
| 168 |  Orderly |
INJ/USDC | $4.90 | $48,211.30 | 20:03:16 26/07/2026 |
| 169 |  BiFinance |
INJ/USDT | $4.94 | $47,961.38 | 19:57:12 26/07/2026 |
| 170 | Crypto.com Exchange |
INJ/USD | $4.93 | $44,153.21 | 19:57:08 26/07/2026 |
| 171 | CoinTR |
INJ/TRY | $4.93 | $37,536.77 | 20:00:07 26/07/2026 |
| 172 | LeveX |
INJ/USDT | $4.94 | $34,660.26 | 20:00:09 26/07/2026 |
| 173 |  Blynex |
INJ/USDT | $4.93 | $33,409.73 | 19:54:07 26/07/2026 |
| 174 |  ZKE |
INJ/USDT | $4.94 | $31,895.39 | 20:00:09 26/07/2026 |
| 175 | Gate |
INJ/USDC | $4.93 | $31,724.66 | 19:56:24 26/07/2026 |
| 176 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9960 | $30,427.67 | 18:48:23 26/07/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9960 | $29,569.43 | 19:29:07 26/07/2026 |
| 178 |  Bybit EU |
INJ/USDC | $4.93 | $26,440.17 | 20:00:10 26/07/2026 |
| 179 |  Tokocrypto |
INJ/USDT | $4.94 | $22,939.52 | 19:57:08 26/07/2026 |
| 180 |  BitxEX |
INJ/USDT | $4.93 | $21,131.62 | 20:00:16 26/07/2026 |
| 181 | Deepcoin |
INJ/USDT | $4.94 | $18,564.85 | 19:57:08 26/07/2026 |
| 182 |  PrimeXBT |
INJ/USDT | $4.93 | $17,207.83 | 20:00:16 26/07/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $4.99 | $17,168.74 | 20:00:07 26/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,895.95 | $15,530.26 | 19:25:23 26/07/2026 |
| 185 | BYDFi |
INJ/USDC | $4.94 | $13,085.39 | 20:00:07 26/07/2026 |
| 186 | BITmarkets |
INJ/IDR | $4.94 | $12,985.78 | 20:00:07 26/07/2026 |
| 187 |  Bitcoiva |
INJ/USDT | $4.94 | $12,902.70 | 20:00:08 26/07/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.94 | $12,419.72 | 19:46:56 26/07/2026 |
| 189 |  Koinpark |
INJ/USDT | $4.94 | $12,308.51 | 20:00:07 26/07/2026 |
| 190 |  Ndax |
INJ/CAD | $4.96 | $11,640.38 | 20:00:09 26/07/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,886.14 | $11,546.10 | 19:56:35 26/07/2026 |
| 192 | KuCoin |
INJ/USDC | $4.94 | $11,410.62 | 19:56:23 26/07/2026 |
| 193 | OKX |
INJ/EUR | $4.93 | $10,887.51 | 19:56:23 26/07/2026 |
| 194 |  Kanga Exchange |
INJ/USDT | $4.93 | $10,147.31 | 20:00:09 26/07/2026 |
| 195 | Kanga Exchange |
INJ/USDC | $4.94 | $8,936.67 | 20:00:09 26/07/2026 |
| 196 |  TRIV |
INJ/IDR | $4.95 | $8,337.89 | 20:00:12 26/07/2026 |
| 197 | TRIV |
INJ/USDT | $4.94 | $8,337.88 | 20:00:12 26/07/2026 |
| 198 | Crypto.com Exchange |
INJ/USD | $4.92 | $7,969.04 | 19:33:18 26/07/2026 |
| 199 |  Gemini |
INJ/GUSD | $4.93 | $6,880.24 | 19:59:54 26/07/2026 |
| 200 | Gemini |
INJ/USD | $4.93 | $6,880.24 | 19:59:54 26/07/2026 |
| 201 | Gemini |
INJ/USDC | $4.93 | $6,880.24 | 19:59:54 26/07/2026 |
| 202 |  Bitlo |
INJ/TRY | $4.93 | $5,881.24 | 20:00:09 26/07/2026 |
| 203 |  Bitkub |
INJ/THB | $4.88 | $5,809.69 | 19:57:07 26/07/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9996 | $5,625.93 | 19:56:32 26/07/2026 |
| 205 |  Binance.US |
INJ/USDT | $4.86 | $5,085.10 | 19:59:53 26/07/2026 |
| 206 |  CoinDCX |
INJ/INR | $5.03 | $4,571.58 | 19:57:08 26/07/2026 |
| 207 | Bybit |
INJ/USDC | $4.93 | $4,198.44 | 19:54:09 26/07/2026 |
| 208 |  Binance TH |
INJ/USDT | $4.94 | $3,728.28 | 19:57:07 26/07/2026 |
| 209 |  XBO.com |
INJ/USDT | $4.91 | $3,301.60 | 20:00:07 26/07/2026 |
| 210 | OKX |
INJ/USD | $4.90 | $3,298.48 | 19:56:53 26/07/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,895.71 | $2,591.13 | 19:24:23 26/07/2026 |
| 212 |  Flipster |
INJ/USDT | $4.93 | $2,402.80 | 20:00:16 26/07/2026 |
| 213 | Osmosis |
INJ/OSMO | $4.88 | $2,288.40 | 19:44:37 26/07/2026 |
| 214 | KuCoin |
INJ/BTC | $4.91 | $2,167.76 | 19:56:23 26/07/2026 |
| 215 | PointPay |
INJ/USDC | $4.93 | $2,101.34 | 19:57:08 26/07/2026 |
| 216 | CoinEx |
INJ/USDC | $4.94 | $1,807.19 | 19:59:53 26/07/2026 |
| 217 |  WOO X |
INJ/USDT | $4.94 | $1,724.61 | 19:57:07 26/07/2026 |
| 218 |  Helix |
INJ/USDT | $4.91 | $1,542.71 | 19:57:10 26/07/2026 |
| 219 |  CoinJar |
INJ/USDC | $5.01 | $1,404.43 | 20:00:31 26/07/2026 |
| 220 | CoinJar |
INJ/GBP | $5.04 | $1,305.40 | 20:00:31 26/07/2026 |
| 221 |  dYdX v4 |
INJ/USD | $4.92 | $1,298.40 | 20:04:19 26/07/2026 |
| 222 |  Dojoswap |
INJ/USDT | $4.94 | $1,088.19 | 18:44:29 26/07/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.98 | $1,037.48 | 18:46:29 26/07/2026 |
| 224 |  Paradex |
INJ/USD | $5.12 | $828.80 | 20:03:16 26/07/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.96 | $801.30 | 18:46:29 26/07/2026 |
| 226 | Helix |
ZIG/INJ | $0.04081 | $785.14 | 19:57:10 26/07/2026 |
| 227 | CoinDCX |
INJ/USDT | $4.93 | $719.96 | 19:57:08 26/07/2026 |
| 228 | Bitstamp by Robinhood |
INJ/EUR | $4.97 | $692.59 | 19:59:53 26/07/2026 |
| 229 |  ZebPay |
INJ/INR | $5.15 | $654.74 | 19:57:09 26/07/2026 |
| 230 | Koinpark |
INJ/INR | $5.21 | $644.05 | 20:00:07 26/07/2026 |
| 231 | Upbit |
INJ/BTC | $4.92 | $599.99 | 19:56:53 26/07/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.49 | $581.30 | 17:01:59 26/07/2026 |
| 233 |  Coinone |
INJ/KRW | $5.07 | $508.86 | 19:56:53 26/07/2026 |
| 234 |  Indodax |
INJ/IDR | $5.22 | $476.37 | 19:59:24 26/07/2026 |
| 235 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $431.22 | 19:36:21 26/07/2026 |
| 236 | WOO X |
INJ/USDT | $4.93 | $428.90 | 19:57:15 26/07/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,874.97 | $343.41 | 14:20:17 26/07/2026 |
| 238 | Helix |
HDRO/INJ | $0.001306 | $337.33 | 19:57:10 26/07/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $1.00 | $298.82 | 17:28:13 26/07/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $1,887.06 | $286.86 | 18:44:47 26/07/2026 |
| 241 |  Korbit |
INJ/KRW | $4.94 | $247.17 | 19:54:09 26/07/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $1,887.27 | $241.71 | 18:44:47 26/07/2026 |
| 243 |  CEX.IO |
INJ/USDT | $4.93 | $192.64 | 19:54:10 26/07/2026 |
| 244 |  WazirX |
INJ/INR | $5.92 | $103.71 | 20:00:12 26/07/2026 |
| 245 | WazirX |
INJ/USDT | $4.99 | $71.13 | 20:00:12 26/07/2026 |
| 246 |  digitalexchange.id |
INJ/IDR | $4.96 | $66.94 | 20:00:16 26/07/2026 |
| 247 | CoinJar |
INJ/USD | $5.02 | $56.22 | 20:00:31 26/07/2026 |
| 248 | CEX.IO |
INJ/USDC | $4.94 | $51.68 | 19:54:10 26/07/2026 |
| 249 |  Unocoin |
INJ/INR | $11.27 | $37.24 | 19:57:12 26/07/2026 |
| 250 | Bitazza |
INJ/THB | $5.03 | $32.94 | 20:00:08 26/07/2026 |
| 251 | CEX.IO |
INJ/EUR | $4.96 | $20.94 | 19:54:10 26/07/2026 |
| 252 | CEX.IO |
INJ/USD | $4.94 | $16.42 | 19:54:10 26/07/2026 |
| 253 | Osmosis |
INJ/ISLM | $4.86 | $10.23 | 18:19:37 26/07/2026 |
| 254 |  Foxbit |
INJ/BRL | $5.06 | $10.12 | 20:00:07 26/07/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0002733 | $3.60 | 13:30:55 26/07/2026 |
| 256 | Upbit |
INJ/USDT | $6.74 | $2.71 | 19:56:53 26/07/2026 |
| 257 |  Poloniex |
INJ/USDT | $4.99 | $0 | 19:59:23 26/07/2026 |
| 258 |  HitBTC |
INJ/BTC | $4.39 | $0 | 19:54:08 26/07/2026 |
| 259 | HitBTC |
INJ/USDT | $4.18 | $0 | 19:54:08 26/07/2026 |
| 260 | HitBTC |
INJ/USDT | $4.86 | $0 | 19:57:21 26/07/2026 |
| 261 | CoinJar |
INJ/AUD | $5.42 | $0 | 20:00:31 26/07/2026 |
| 262 | Tokocrypto |
INJ/USDC | $4.94 | $0 | 19:57:08 26/07/2026 |
| 263 |  Giottus |
INJ/INR | $5.11 | $0 | 19:51:12 26/07/2026 |
| 264 | Giottus |
INJ/USDT | $4.93 | $0 | 19:51:12 26/07/2026 |
| 265 | Aster |
INJ/USD | $4.93 | $0 | 19:54:15 26/07/2026 |
| 266 |  Young Platform |
INJ/EUR | $4.94 | $0 | 20:00:07 26/07/2026 |
| 267 |  Aevo |
INJ/USD | $4.93 | $0 | 20:03:15 26/07/2026 |
| 268 |  ADEN |
INJ/USDC | $4.90 | $0 | 20:03:55 26/07/2026 |
| 269 | ADEN |
INJ/USDT | $4.93 | $0 | 20:03:55 26/07/2026 |
| 270 |  Gate US |
INJ/USDT | $4.94 | $0 | 20:00:07 26/07/2026 |
| 271 | KTX |
INJ/USDT | $5.29 | $0 | 20:00:09 26/07/2026 |
| 272 |  Fillx |
INJ/USDC | $4.90 | $0 | 20:03:16 26/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 26/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,446,898 với tỷ giá $4.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.