Injective INJ
Xếp hạng #75
03:23:00 03/10/2026
Giá Injective (INJ)
$7.32 -1.5%
0.00008667 BTC
190,198 VND
Thấp: $7.15
Cao: $7.66
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.32 | $58,938,184 | 02:54:16 03/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.32 | $45,296,091 | 02:57:15 03/10/2026 |
| 3 |  LBank |
INJ/USDT | $7.32 | $35,458,056 | 02:57:16 03/10/2026 |
| 4 |  FameEX |
INJ/USDT | $7.32 | $34,138,352 | 02:54:23 03/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.32 | $33,161,579 | 02:57:15 03/10/2026 |
| 6 |  KuCoin |
INJ/USDT | $7.32 | $27,338,167 | 02:54:18 03/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.32 | $25,913,057 | 02:57:17 03/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $7.32 | $24,869,700 | 02:57:15 03/10/2026 |
| 9 |  Echobit |
INJ/USDT | $7.32 | $23,705,573 | 02:57:16 03/10/2026 |
| 10 |  BitDelta |
INJ/USDT | $7.32 | $20,587,515 | 02:54:07 03/10/2026 |
| 11 |  BingX |
INJ/USDT | $7.32 | $19,151,460 | 02:54:18 03/10/2026 |
| 12 |  Bybit |
INJ/USDT | $7.31 | $19,113,003 | 02:54:17 03/10/2026 |
| 13 |  BlockFin |
INJ/USDT | $7.34 | $18,346,138 | 03:00:17 03/10/2026 |
| 14 |  MEXC |
INJ/USDT | $7.32 | $16,959,104 | 02:54:16 03/10/2026 |
| 15 |  BitradeX |
INJ/USDT | $7.32 | $16,178,844 | 02:57:15 03/10/2026 |
| 16 |  BiKing |
INJ/USDT | $7.34 | $15,172,672 | 03:00:18 03/10/2026 |
| 17 |  CoinW |
INJ/USDT | $7.32 | $14,763,165 | 02:57:18 03/10/2026 |
| 18 | Bybit |
INJ/USDT | $7.33 | $13,750,180 | 02:54:12 03/10/2026 |
| 19 |  BVOX |
INJ/USDT | $7.27 | $11,966,552 | 02:57:15 03/10/2026 |
| 20 | Binance |
INJ/USDT | $7.34 | $11,283,665 | 02:56:42 03/10/2026 |
| 21 |  BASEKX |
INJ/USDT | $7.34 | $10,640,740 | 03:00:16 03/10/2026 |
| 22 |  AstralX |
INJ/USDT | $7.33 | $9,987,226 | 02:57:08 03/10/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $7.30 | $9,457,513 | 02:57:15 03/10/2026 |
| 24 |  Websea |
INJ/USDT | $7.32 | $9,163,640 | 02:57:17 03/10/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $7.32 | $9,158,356 | 02:57:15 03/10/2026 |
| 26 |  Blockfinex |
INJ/USDT | $7.34 | $8,555,312 | 03:00:16 03/10/2026 |
| 27 |  idax exchange |
INJ/USDT | $7.34 | $8,555,169 | 03:00:18 03/10/2026 |
| 28 |  Koinbay |
INJ/USDT | $7.33 | $8,426,851 | 02:57:15 03/10/2026 |
| 29 |  COINSPACE |
INJ/USDT | $7.34 | $7,919,510 | 03:00:12 03/10/2026 |
| 30 |  YUBIT |
INJ/USDT | $7.32 | $7,291,468 | 02:57:07 03/10/2026 |
| 31 |  Hotcoin |
INJ/USDT | $7.30 | $7,184,399 | 02:54:09 03/10/2026 |
| 32 |  YEX |
INJ/USDT | $7.32 | $7,171,366 | 02:57:16 03/10/2026 |
| 33 |  Toobit |
INJ/USDT | $7.32 | $6,977,003 | 02:57:16 03/10/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $7.32 | $6,694,861 | 02:57:16 03/10/2026 |
| 35 |  XT.COM |
INJ/USDT | $7.32 | $6,315,941 | 02:57:43 03/10/2026 |
| 36 |  Cofinex |
INJ/USDT | $7.34 | $6,011,096 | 03:00:17 03/10/2026 |
| 37 |  Bitget |
INJ/USDT | $7.32 | $5,999,169 | 02:54:16 03/10/2026 |
| 38 |  Zoomex |
INJ/USDT | $7.32 | $5,732,915 | 02:57:16 03/10/2026 |
| 39 |  BTCC |
INJ/USDT | $7.33 | $5,629,323 | 02:57:08 03/10/2026 |
| 40 |  SuperEx |
INJ/USDT | $7.28 | $5,624,906 | 02:48:11 03/10/2026 |
| 41 |  ASTX |
INJ/USDT | $7.34 | $5,456,223 | 03:00:16 03/10/2026 |
| 42 | Hotcoin |
INJ/USDT | $7.32 | $5,431,241 | 02:57:20 03/10/2026 |
| 43 |  KCEX |
INJ/USDT | $7.32 | $5,425,189 | 02:57:15 03/10/2026 |
| 44 |  OneBullEx |
INJ/USDT | $7.34 | $5,359,470 | 03:00:15 03/10/2026 |
| 45 |  Gate |
INJ/USDT | $7.34 | $5,288,479 | 02:56:24 03/10/2026 |
| 46 |  WOO X Pro |
INJ/USDT | $7.34 | $5,130,625 | 03:00:16 03/10/2026 |
| 47 |  DigiFinex |
INJ/USDT | $7.31 | $4,951,168 | 02:54:07 03/10/2026 |
| 48 | WhiteBIT |
INJ/USDT | $7.33 | $4,309,383 | 02:57:08 03/10/2026 |
| 49 |  AEGET |
INJ/USDT | $7.32 | $4,273,452 | 02:57:25 03/10/2026 |
| 50 | Zoomex |
INJ/USDT | $7.33 | $4,130,043 | 02:57:08 03/10/2026 |
| 51 |  Bitbase |
INJ/USDT | $7.29 | $3,877,610 | 02:51:18 03/10/2026 |
| 52 |  Hyperliquid |
INJ/USDC | $7.33 | $3,591,246 | 02:54:26 03/10/2026 |
| 53 | Gate |
INJ/USDT | $7.32 | $3,559,236 | 02:54:20 03/10/2026 |
| 54 |  Coinbase Exchange |
INJ/USD | $7.34 | $3,525,337 | 02:56:29 03/10/2026 |
| 55 | MEXC |
INJ/USDT | $7.32 | $3,480,112 | 02:54:12 03/10/2026 |
| 56 |  XXKK |
INJ/USDT | $7.34 | $3,382,201 | 03:00:07 03/10/2026 |
| 57 |  EasiCoin |
INJ/USDT | $7.34 | $3,318,773 | 03:00:16 03/10/2026 |
| 58 | Ourbit |
INJ/USDT | $7.32 | $3,273,239 | 02:54:10 03/10/2026 |
| 59 | LBank |
INJ/USDT | $7.32 | $3,191,686 | 02:57:09 03/10/2026 |
| 60 | CoinW |
INJ/USDT | $7.29 | $3,071,431 | 02:51:11 03/10/2026 |
| 61 |  Bitunix |
INJ/USDT | $7.32 | $3,062,897 | 02:54:17 03/10/2026 |
| 62 | KuCoin |
INJ/USDT | $7.33 | $2,804,042 | 02:52:23 03/10/2026 |
| 63 |  PointPay |
INJ/USDT | $7.28 | $2,731,981 | 02:48:10 03/10/2026 |
| 64 |  Bitbaby |
INJ/USDT | $7.33 | $2,639,635 | 03:00:16 03/10/2026 |
| 65 |  Phemex |
INJ/USDT | $7.32 | $2,471,960 | 02:57:16 03/10/2026 |
| 66 | YUBIT |
INJ/USDT | $7.32 | $2,388,602 | 02:57:15 03/10/2026 |
| 67 |  CEEX exchange |
INJ/USDT | $7.34 | $2,339,254 | 03:00:12 03/10/2026 |
| 68 | Binance |
INJ/USDC | $7.34 | $2,283,634 | 02:56:42 03/10/2026 |
| 69 |  4E |
INJ/USDT | $7.32 | $2,237,576 | 02:57:15 03/10/2026 |
| 70 |  BitGW Exchange |
INJ/USDT | $7.33 | $2,092,824 | 03:00:14 03/10/2026 |
| 71 |  Gems Trade |
INJ/USDT | $7.34 | $2,083,004 | 03:00:09 03/10/2026 |
| 72 |  OKX |
INJ/USDT | $7.34 | $2,081,058 | 02:56:23 03/10/2026 |
| 73 | BlockFin |
INJ/USDT | $7.35 | $2,075,077 | 03:00:08 03/10/2026 |
| 74 |  WEEX |
INJ/USDT | $7.33 | $2,010,082 | 02:57:10 03/10/2026 |
| 75 |  CoinMy |
INJ/USDT | $7.35 | $1,772,270 | 03:00:08 03/10/2026 |
| 76 |  Pionex |
INJ/USDT | $7.32 | $1,614,511 | 02:57:16 03/10/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $7.32 | $1,604,309 | 02:57:18 03/10/2026 |
| 78 |  Kraken |
INJ/USD | $7.34 | $1,542,374 | 02:59:54 03/10/2026 |
| 79 |  BloFin |
INJ/USDT | $7.32 | $1,524,438 | 02:54:20 03/10/2026 |
| 80 |  CRMClick |
INJ/USDT | $7.31 | $1,516,773 | 03:00:07 03/10/2026 |
| 81 |  HTX |
INJ/USDT | $7.28 | $1,514,363 | 02:56:25 03/10/2026 |
| 82 | CoinUp.io |
INJ/USDT | $7.33 | $1,448,127 | 02:57:09 03/10/2026 |
| 83 |  Bitrue |
INJ/USDT | $7.33 | $1,399,812 | 02:57:17 03/10/2026 |
| 84 |  BYDFi |
INJ/USDT | $7.30 | $1,318,840 | 02:57:15 03/10/2026 |
| 85 | Toobit |
INJ/USDT | $7.33 | $1,304,135 | 02:57:10 03/10/2026 |
| 86 |  Bitcastle |
INJ/USDT | $7.32 | $1,251,198 | 02:57:18 03/10/2026 |
| 87 | Websea |
INJ/USDT | $7.53 | $1,239,066 | 13:51:12 02/10/2026 |
| 88 | Binance |
INJ/TRY | $7.35 | $1,234,415 | 02:56:42 03/10/2026 |
| 89 | BloFin |
INJ/USDT | $7.31 | $1,196,537 | 02:39:07 03/10/2026 |
| 90 | WhiteBIT |
INJ/TRY | $7.35 | $1,146,999 | 02:57:08 03/10/2026 |
| 91 | Bitbase |
INJ/USDT | $7.29 | $1,145,501 | 02:51:11 03/10/2026 |
| 92 | BiKing |
INJ/USDT | $7.34 | $1,130,145 | 03:00:08 03/10/2026 |
| 93 | WEEX |
INJ/USDC | $7.34 | $1,125,855 | 02:57:10 03/10/2026 |
| 94 | ASTX |
INJ/USDT | $7.35 | $1,122,738 | 03:00:12 03/10/2026 |
| 95 | AstralX |
INJ/USDT | $7.32 | $1,042,731 | 02:57:15 03/10/2026 |
| 96 | WhiteBIT |
INJ/USDC | $7.31 | $978,113 | 02:57:08 03/10/2026 |
| 97 |  GroveX |
INJ/USDT | $7.33 | $906,698 | 03:00:12 03/10/2026 |
| 98 |  Orderly |
INJ/USDC | $7.24 | $905,862 | 03:00:16 03/10/2026 |
| 99 |  MemeMax |
INJ/USDC | $7.34 | $905,862 | 03:00:16 03/10/2026 |
| 100 |  Hibt |
INJ/USDT | $7.33 | $901,926 | 02:57:09 03/10/2026 |
| 101 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,533 | 03:00:17 03/10/2026 |
| 102 |  KTX |
INJ/USDT | $7.32 | $809,323 | 03:00:15 03/10/2026 |
| 103 |  Binance TR |
INJ/TRY | $7.34 | $747,884 | 02:57:11 03/10/2026 |
| 104 |  Helix |
INJ/USDC | $7.48 | $747,275 | 02:57:09 03/10/2026 |
| 105 | BingX |
INJ/USDT | $7.32 | $741,996 | 02:54:10 03/10/2026 |
| 106 |  Extended |
INJ/USD | $7.34 | $662,224 | 03:00:17 03/10/2026 |
| 107 | Biconomy.com |
INJ/USDT | $7.33 | $654,479 | 02:57:07 03/10/2026 |
| 108 | YEX |
INJ/USDT | $7.34 | $596,635 | 03:00:09 03/10/2026 |
| 109 | Bitget |
INJ/USDT | $7.28 | $554,140 | 02:54:53 03/10/2026 |
| 110 |  BitTap |
INJ/USDT | $7.34 | $532,891 | 03:00:16 03/10/2026 |
| 111 |  Upbit |
INJ/KRW | $7.44 | $525,842 | 02:56:54 03/10/2026 |
| 112 |  WOO X |
INJ/USDT | $7.29 | $521,622 | 02:51:18 03/10/2026 |
| 113 | BYDFi |
INJ/USDT | $7.34 | $506,308 | 02:57:08 03/10/2026 |
| 114 | Bitbaby |
INJ/USDT | $7.34 | $493,503 | 03:00:07 03/10/2026 |
| 115 |  Variational |
INJ/USDC | $7.32 | $477,032 | 03:00:16 03/10/2026 |
| 116 |  Bitvavo |
INJ/EUR | $7.34 | $466,200 | 02:57:08 03/10/2026 |
| 117 | WhiteBIT |
INJ/EUR | $7.33 | $415,541 | 02:57:08 03/10/2026 |
| 118 |  CoinTR |
INJ/USDT | $7.33 | $415,023 | 02:57:07 03/10/2026 |
| 119 | Pionex |
INJ/USDT | $7.33 | $408,571 | 02:57:09 03/10/2026 |
| 120 | Phemex |
INJ/USDT | $7.32 | $404,442 | 02:57:10 03/10/2026 |
| 121 | EasiCoin |
INJ/USDT | $7.35 | $369,621 | 03:00:10 03/10/2026 |
| 122 |  Picol |
INJ/USDT | $7.34 | $361,017 | 03:00:07 03/10/2026 |
| 123 |  SunX |
INJ/USDT | $7.33 | $345,473 | 03:01:19 03/10/2026 |
| 124 | Bitrue |
INJ/USDT | $7.31 | $318,144 | 02:57:07 03/10/2026 |
| 125 | Bitunix |
INJ/USDT | $7.33 | $316,555 | 02:54:10 03/10/2026 |
| 126 |  B2Z Exchange |
INJ/USD | $7.33 | $306,197 | 03:00:15 03/10/2026 |
| 127 |  BITmarkets |
INJ/USDT | $7.32 | $305,703 | 02:57:15 03/10/2026 |
| 128 |  Aster |
INJ/USDT | $7.32 | $305,529 | 02:54:15 03/10/2026 |
| 129 |  BTSE |
INJ/USDT | $7.29 | $304,395 | 02:51:15 03/10/2026 |
| 130 |  BtcTurk | Kripto |
INJ/TRY | $7.33 | $303,716 | 02:59:53 03/10/2026 |
| 131 | Kraken |
INJ/EUR | $7.33 | $302,814 | 02:59:54 03/10/2026 |
| 132 |  Bit2Me |
INJ/EUR | $7.34 | $301,729 | 02:57:08 03/10/2026 |
| 133 | Biconomy.com |
INJ/USDC | $7.33 | $300,715 | 02:57:07 03/10/2026 |
| 134 | OKX |
INJ/USDC | $7.34 | $287,916 | 02:56:23 03/10/2026 |
| 135 |  Paribu |
INJ/TRY | $7.36 | $286,135 | 02:58:53 03/10/2026 |
| 136 |  Coinstore |
INJ/USDT | $7.33 | $273,060 | 02:57:09 03/10/2026 |
| 137 |  LeveX |
INJ/USDT | $7.34 | $265,571 | 03:00:16 03/10/2026 |
| 138 |  Revolut X |
INJ/USD | $7.35 | $261,930 | 03:00:09 03/10/2026 |
| 139 |  TxFlow |
INJ/USDC | $7.33 | $244,433 | 03:01:02 03/10/2026 |
| 140 |  ApeX Omni |
INJ/USDT | $7.34 | $233,637 | 03:00:17 03/10/2026 |
| 141 | KCEX |
INJ/USDT | $7.34 | $229,565 | 02:57:09 03/10/2026 |
| 142 |  Bithumb |
INJ/KRW | $7.44 | $185,345 | 02:59:53 03/10/2026 |
| 143 |  ADEN |
INJ/USDT | $7.34 | $182,012 | 03:01:00 03/10/2026 |
| 144 |  Raydium (CLMM) |
INJ/USDC | $7.34 | $175,731 | 02:53:05 03/10/2026 |
| 145 |  PrimeXBT |
INJ/USDT | $7.34 | $168,023 | 03:00:16 03/10/2026 |
| 146 | Gate |
INJ/USDC | $7.36 | $156,388 | 02:56:24 03/10/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $7.34 | $152,214 | 03:00:17 03/10/2026 |
| 148 | Revolut X |
INJ/EUR | $7.35 | $138,195 | 03:00:09 03/10/2026 |
| 149 |  Bitazza |
INJ/USDT | $7.32 | $135,607 | 03:00:12 03/10/2026 |
| 150 | Binance |
INJ/FDUSD | $7.37 | $133,227 | 02:56:42 03/10/2026 |
| 151 |  Coincall |
INJ/USD | $7.35 | $124,612 | 03:00:15 03/10/2026 |
| 152 | MEXC |
INJ/USDC | $7.32 | $124,327 | 02:54:16 03/10/2026 |
| 153 |  Deribit |
INJ/USDC | $7.32 | $121,390 | 02:58:00 03/10/2026 |
| 154 |  Ulink |
INJ/USDT | $20.19 | $117,851 | 02:57:18 03/10/2026 |
| 155 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9987 | $115,989 | 02:56:11 03/10/2026 |
| 156 | CoinTR |
INJ/TRY | $7.34 | $112,208 | 02:57:07 03/10/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $7.33 | $110,852 | 02:59:53 03/10/2026 |
| 158 |  Crypto.com Exchange |
INJ/USD | $7.31 | $109,455 | 02:51:07 03/10/2026 |
| 159 | B2Z Exchange |
INJ/USD | $7.33 | $107,172 | 03:00:07 03/10/2026 |
| 160 | BITmarkets |
INJ/USD | $7.32 | $106,818 | 02:57:09 03/10/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,668.19 | $103,618 | 02:51:47 03/10/2026 |
| 162 | Aivora Exchange |
INJ/USDT | $3.00 | $87,445.44 | 03:00:13 03/10/2026 |
| 163 |  Bybit EU |
INJ/USDC | $7.34 | $83,446.88 | 03:00:09 03/10/2026 |
| 164 | BtcTurk | Kripto |
INJ/USDT | $7.33 | $80,924.99 | 02:59:53 03/10/2026 |
| 165 | Koinbay |
INJ/USDT | $7.32 | $77,261.76 | 02:57:13 03/10/2026 |
| 166 |  Koinpark |
INJ/USDT | $7.34 | $77,216.28 | 03:00:09 03/10/2026 |
| 167 | Bitcastle |
INJ/USDT | $7.33 | $73,875.41 | 02:57:08 03/10/2026 |
| 168 |  ChangeNOW |
INJ/BTC | $7.20 | $69,905.60 | 02:57:08 03/10/2026 |
| 169 | KuCoin |
INJ/USDC | $7.33 | $67,211.61 | 02:52:23 03/10/2026 |
| 170 | MEXC |
INJ/USDC | $7.33 | $63,697.40 | 02:54:12 03/10/2026 |
| 171 | LeveX |
INJ/USDT | $7.34 | $59,326.66 | 03:00:10 03/10/2026 |
| 172 |  Gemini |
INJ/USD | $7.13 | $58,699.49 | 02:59:53 03/10/2026 |
| 173 |  Kanga Exchange |
INJ/USDC | $7.35 | $58,061.06 | 03:00:11 03/10/2026 |
| 174 | Cofinex |
INJ/USDT | $7.34 | $55,193.63 | 03:00:13 03/10/2026 |
| 175 |  Meteora DLMM |
INJ/USDC | $7.32 | $52,977.08 | 02:56:45 03/10/2026 |
| 176 |  Osmosis |
USDC/INJ | $1.00 | $52,530.66 | 02:56:35 03/10/2026 |
| 177 |  Blynex |
INJ/USDT | $7.33 | $47,359.23 | 02:57:11 03/10/2026 |
| 178 |  ZKE |
INJ/USDT | $7.35 | $47,110.54 | 03:00:13 03/10/2026 |
| 179 | Binance |
INJ/BTC | $7.31 | $46,844.32 | 02:56:42 03/10/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $7.33 | $43,297.33 | 03:00:11 03/10/2026 |
| 181 | B2Z Exchange |
INJ/USDT | $7.33 | $35,009.59 | 03:00:07 03/10/2026 |
| 182 | BITmarkets |
INJ/USDT | $7.32 | $34,911.78 | 02:57:09 03/10/2026 |
| 183 | BTSE |
INJ/USDT | $7.29 | $34,715.44 | 02:51:07 03/10/2026 |
| 184 | Crypto.com Exchange |
INJ/USDT | $7.29 | $34,668.66 | 02:51:07 03/10/2026 |
| 185 | BVOX |
INJ/USDT | $7.28 | $33,102.59 | 02:57:07 03/10/2026 |
| 186 |  AlphaX |
INJ/USDT | $7.32 | $32,356.70 | 02:57:17 03/10/2026 |
| 187 |  BitxEX |
INJ/USDT | $7.34 | $31,469.99 | 03:00:19 03/10/2026 |
| 188 |  Deepcoin |
INJ/USDT | $7.33 | $30,161.70 | 02:57:08 03/10/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.31 | $29,995.69 | 02:51:37 03/10/2026 |
| 190 | Meteora DLMM |
INJ/SOL | $7.33 | $28,299.67 | 02:53:43 03/10/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $7.40 | $23,072.25 | 02:57:11 03/10/2026 |
| 192 |  Binance TH |
INJ/USDT | $7.33 | $19,128.16 | 02:57:09 03/10/2026 |
| 193 |  BiFinance |
INJ/USDT | $7.33 | $18,539.23 | 02:57:09 03/10/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $0.9996 | $18,306.83 | 02:58:31 03/10/2026 |
| 195 | Crypto.com Exchange |
INJ/USD | $7.46 | $17,909.11 | 22:45:21 02/10/2026 |
| 196 |  Bitcoiva |
INJ/USDT | $7.33 | $17,573.84 | 03:00:10 03/10/2026 |
| 197 | OKX |
INJ/EUR | $7.34 | $16,332.35 | 02:56:23 03/10/2026 |
| 198 | WOO X |
INJ/USDT | $7.29 | $16,102.89 | 02:51:12 03/10/2026 |
| 199 |  Tokocrypto |
INJ/USDT | $7.33 | $14,419.61 | 02:57:08 03/10/2026 |
| 200 | BYDFi |
INJ/USDC | $7.34 | $13,529.50 | 02:57:08 03/10/2026 |
| 201 |  LATOKEN |
INJ/USDT | $7.30 | $12,320.75 | 02:54:07 03/10/2026 |
| 202 |  Bitfinex |
INJ/USDT | $7.33 | $12,013.14 | 02:54:15 03/10/2026 |
| 203 |  Binance.US |
INJ/USDT | $7.35 | $11,219.47 | 02:59:53 03/10/2026 |
| 204 |  Indodax |
INJ/IDR | $7.20 | $11,173.06 | 02:59:54 03/10/2026 |
| 205 | Revolut X |
INJ/GBP | $7.34 | $10,110.13 | 03:00:09 03/10/2026 |
| 206 |  Aevo |
INJ/USD | $7.34 | $9,775.07 | 03:00:16 03/10/2026 |
| 207 |  TRIV |
INJ/IDR | $7.37 | $9,637.39 | 03:00:12 03/10/2026 |
| 208 | TRIV |
INJ/USDT | $7.34 | $9,637.35 | 03:00:12 03/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,678.49 | $8,025.37 | 02:52:23 03/10/2026 |
| 210 |  XBO.com |
INJ/USDT | $7.32 | $7,789.75 | 03:00:08 03/10/2026 |
| 211 | Helix |
INJ/USDT | $7.57 | $7,393.00 | 02:57:09 03/10/2026 |
| 212 |  CoinDCX |
INJ/INR | $7.71 | $6,695.38 | 02:57:07 03/10/2026 |
| 213 |  dYdX v4 |
INJ/USD | $7.34 | $6,658.30 | 03:01:22 03/10/2026 |
| 214 | Bybit |
INJ/USDC | $7.30 | $6,270.49 | 02:54:12 03/10/2026 |
| 215 | KuCoin |
INJ/BTC | $7.33 | $5,982.80 | 02:52:23 03/10/2026 |
| 216 |  Ndax |
INJ/CAD | $7.19 | $4,924.56 | 03:00:11 03/10/2026 |
| 217 |  Tebbit |
INJ/USDT | $7.34 | $4,909.63 | 03:00:17 03/10/2026 |
| 218 | Osmosis |
INJ/OSMO | $7.36 | $4,175.75 | 02:55:44 03/10/2026 |
| 219 |  Dojoswap |
INJ/USDT | $7.33 | $3,921.05 | 02:42:40 03/10/2026 |
| 220 | B2Z Exchange |
INJ/USDC | $7.34 | $3,699.02 | 03:00:07 03/10/2026 |
| 221 | Helix |
HDRO/INJ | $0.001488 | $3,696.05 | 02:57:09 03/10/2026 |
| 222 | BITmarkets |
INJ/USDC | $7.34 | $3,689.23 | 02:57:09 03/10/2026 |
| 223 | Bitstamp by Robinhood |
INJ/EUR | $7.34 | $3,425.70 | 02:59:53 03/10/2026 |
| 224 | PointPay |
INJ/USDC | $7.30 | $3,113.62 | 02:48:10 03/10/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.34 | $2,789.60 | 02:51:56 03/10/2026 |
| 226 |  Bitkub |
INJ/THB | $7.17 | $2,444.35 | 02:57:08 03/10/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $0.9967 | $2,418.05 | 02:58:48 03/10/2026 |
| 228 | CoinDCX |
INJ/USDT | $7.34 | $2,309.20 | 02:57:07 03/10/2026 |
| 229 |  Bitlo |
INJ/TRY | $7.33 | $2,290.00 | 03:00:07 03/10/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.33 | $2,246.79 | 02:51:39 03/10/2026 |
| 231 | Helix |
ZIG/INJ | $0.05564 | $2,246.11 | 02:57:09 03/10/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.91 | $1,464.41 | 02:19:59 03/10/2026 |
| 233 |  Uniswap v2 |
WETH/INJ | $2,668.72 | $1,116.27 | 02:51:47 03/10/2026 |
| 234 | Koinpark |
INJ/INR | $7.63 | $1,112.09 | 03:00:09 03/10/2026 |
| 235 | Tokocrypto |
INJ/USDC | $7.34 | $1,052.24 | 02:57:08 03/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,665.49 | $695.94 | 02:51:56 03/10/2026 |
| 237 |  CoinJar |
INJ/AUD | $7.73 | $637.61 | 02:57:23 03/10/2026 |
| 238 | CoinJar |
INJ/USD | $7.72 | $591.79 | 02:57:23 03/10/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $2,675.81 | $563.82 | 02:57:35 03/10/2026 |
| 240 |  Raydium (CPMM) |
INJ/SOL | $7.53 | $492.18 | 00:29:43 03/10/2026 |
| 241 | BITmarkets |
INJ/IDR | $7.29 | $398.23 | 02:57:09 03/10/2026 |
| 242 |  ZebPay |
INJ/INR | $7.58 | $303.17 | 02:51:12 03/10/2026 |
| 243 | Meteora DLMM |
INJ/SOL | $7.21 | $276.05 | 10:13:47 02/10/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0006818 | $238.44 | 22:51:55 02/10/2026 |
| 245 | Helix |
NINJA/INJ | $0.0006881 | $160.01 | 02:57:09 03/10/2026 |
| 246 | Upbit |
INJ/BTC | $7.31 | $131.47 | 02:56:54 03/10/2026 |
| 247 |  WazirX |
INJ/INR | $7.47 | $105.14 | 03:00:12 03/10/2026 |
| 248 |  DigitalX |
INJ/KRW | $7.44 | $98.21 | 02:51:10 03/10/2026 |
| 249 |  Unocoin |
INJ/INR | $11.44 | $80.73 | 02:57:10 03/10/2026 |
| 250 | Bitazza |
INJ/THB | $7.60 | $52.18 | 03:00:12 03/10/2026 |
| 251 | CoinJar |
INJ/USDC | $7.41 | $44.46 | 02:57:23 03/10/2026 |
| 252 |  Foxbit |
INJ/BRL | $7.65 | $42.62 | 02:57:16 03/10/2026 |
| 253 |  CEX.IO |
INJ/USDT | $7.33 | $32.05 | 02:54:12 03/10/2026 |
| 254 | CEX.IO |
INJ/USD | $7.34 | $29.45 | 02:54:12 03/10/2026 |
| 255 | CEX.IO |
INJ/EUR | $7.35 | $24.77 | 02:54:12 03/10/2026 |
| 256 | CEX.IO |
INJ/USDC | $7.34 | $24.61 | 02:54:12 03/10/2026 |
| 257 | Osmosis |
INJ/ISLM | $7.36 | $23.94 | 01:58:59 03/10/2026 |
| 258 |  Giottus |
INJ/INR | $7.97 | $18.87 | 02:57:10 03/10/2026 |
| 259 | Giottus |
INJ/USDT | $7.33 | $17.22 | 02:57:10 03/10/2026 |
| 260 | WazirX |
INJ/USDT | $7.58 | $11.97 | 03:00:12 03/10/2026 |
| 261 |  Nonkyc.io Exchange |
INJ/USDT | $8.11 | $8.44 | 02:57:08 03/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $3.09 | 02:14:50 03/10/2026 |
| 263 |  Poloniex |
INJ/USDT | $8.00 | $0 | 02:59:53 03/10/2026 |
| 264 |  HitBTC |
INJ/BTC | $5.74 | $0 | 02:57:08 03/10/2026 |
| 265 | HitBTC |
INJ/USDT | $4.77 | $0 | 02:57:08 03/10/2026 |
| 266 | HitBTC |
INJ/USDT | $4.70 | $0 | 02:57:16 03/10/2026 |
| 267 |  Coinone |
INJ/KRW | $7.69 | $0 | 02:59:53 03/10/2026 |
| 268 |  CoinEx |
INJ/USDC | $5.05 | $0 | 04:01:53 30/09/2026 |
| 269 | CoinEx |
INJ/USDT | $7.57 | $0 | 00:01:53 30/09/2026 |
| 270 | Upbit |
INJ/USDT | $8.84 | $0 | 02:56:54 03/10/2026 |
| 271 | CoinJar |
INJ/GBP | $7.89 | $0 | 02:57:23 03/10/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $7.36 | $0 | 03:00:09 03/10/2026 |
| 273 | Aster |
INJ/USD | $7.32 | $0 | 02:54:15 03/10/2026 |
| 274 |  Flipster |
INJ/USDT | $8.03 | $0 | 02:57:15 03/10/2026 |
| 275 |  Young Platform |
INJ/EUR | $7.35 | $0 | 03:00:12 03/10/2026 |
| 276 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 03:00:15 03/10/2026 |
| 277 | ADEN |
INJ/USDC | $7.24 | $0 | 03:01:00 03/10/2026 |
| 278 |  Gate US |
INJ/USDT | $7.34 | $0 | 03:00:07 03/10/2026 |
| 279 | KTX |
INJ/USDT | $5.29 | $0 | 03:00:11 03/10/2026 |
| 280 |  Fillx |
INJ/USDC | $7.24 | $0 | 03:00:16 03/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 03/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,938,184 với tỷ giá $7.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.