Injective INJ
Xếp hạng #72
22:33:00 24/09/2026
Giá Injective (INJ)
$8.25 5.11%
0.00009812 BTC
213,880 VND
Thấp: $7.55
Cao: $8.29
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.11 | $100,300,519 | 21:54:16 24/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.09 | $74,871,818 | 21:57:18 24/09/2026 |
| 3 |  CoinW |
INJ/USDT | $8.10 | $70,197,240 | 21:57:18 24/09/2026 |
| 4 |  LBank |
INJ/USDT | $8.10 | $53,655,998 | 21:57:16 24/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $8.10 | $52,372,062 | 21:57:15 24/09/2026 |
| 6 |  Deepcoin |
INJ/USDT | $8.08 | $47,429,781 | 21:57:15 24/09/2026 |
| 7 |  BitradeX |
INJ/USDT | $8.10 | $44,734,873 | 22:00:15 24/09/2026 |
| 8 |  Ourbit |
INJ/USDT | $8.09 | $44,309,108 | 21:57:16 24/09/2026 |
| 9 |  Echobit |
INJ/USDT | $8.10 | $40,723,580 | 21:57:16 24/09/2026 |
| 10 |  Bybit |
INJ/USDT | $8.10 | $38,312,194 | 21:54:17 24/09/2026 |
| 11 |  Tapbit |
INJ/USDT | $8.09 | $36,077,888 | 21:57:15 24/09/2026 |
| 12 |  MEXC |
INJ/USDT | $8.10 | $29,248,153 | 21:57:16 24/09/2026 |
| 13 |  BlockFin |
INJ/USDT | $8.09 | $27,949,255 | 22:00:15 24/09/2026 |
| 14 |  BiKing |
INJ/USDT | $8.11 | $27,574,132 | 22:00:16 24/09/2026 |
| 15 |  WhiteBIT |
INJ/USDT | $8.07 | $26,683,922 | 21:54:15 24/09/2026 |
| 16 |  BingX |
INJ/USDT | $8.08 | $25,386,896 | 21:57:19 24/09/2026 |
| 17 |  BVOX |
INJ/USDT | $8.13 | $21,922,276 | 21:54:15 24/09/2026 |
| 18 |  BitDelta |
INJ/USDT | $8.09 | $21,498,084 | 21:57:07 24/09/2026 |
| 19 | Binance |
INJ/USDT | $8.12 | $21,139,289 | 21:56:54 24/09/2026 |
| 20 |  KuCoin |
INJ/USDT | $8.10 | $17,391,571 | 21:57:19 24/09/2026 |
| 21 |  BASEKX |
INJ/USDT | $8.10 | $17,012,392 | 22:00:16 24/09/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $8.09 | $16,529,236 | 21:57:15 24/09/2026 |
| 23 | WhiteBIT |
INJ/USDT | $8.12 | $15,973,266 | 21:54:10 24/09/2026 |
| 24 |  Websea |
INJ/USDT | $8.11 | $15,220,032 | 21:57:17 24/09/2026 |
| 25 |  FameEX |
INJ/USDT | $8.09 | $13,249,330 | 21:57:18 24/09/2026 |
| 26 |  COINSPACE |
INJ/USDT | $8.09 | $12,704,603 | 22:00:07 24/09/2026 |
| 27 |  4E |
INJ/USDT | $8.11 | $12,135,160 | 22:00:15 24/09/2026 |
| 28 |  Toobit |
INJ/USDT | $8.09 | $11,490,685 | 21:57:17 24/09/2026 |
| 29 |  Zoomex |
INJ/USDT | $8.10 | $11,451,843 | 22:00:16 24/09/2026 |
| 30 |  SuperEx |
INJ/USDT | $8.08 | $10,792,694 | 22:00:09 24/09/2026 |
| 31 |  Bitget |
INJ/USDT | $8.10 | $10,707,244 | 21:54:16 24/09/2026 |
| 32 |  Cofinex |
INJ/USDT | $8.11 | $10,677,409 | 22:00:15 24/09/2026 |
| 33 |  BTCC |
INJ/USDT | $8.11 | $10,574,623 | 21:57:08 24/09/2026 |
| 34 |  AstralX |
INJ/USDT | $8.09 | $10,479,334 | 21:57:07 24/09/2026 |
| 35 |  XT.COM |
INJ/USDT | $8.10 | $10,363,935 | 21:57:43 24/09/2026 |
| 36 |  Koinbay |
INJ/USDT | $8.10 | $10,351,056 | 21:57:15 24/09/2026 |
| 37 |  idax exchange |
INJ/USDT | $8.12 | $10,004,521 | 22:00:18 24/09/2026 |
| 38 |  Blockfinex |
INJ/USDT | $8.11 | $10,003,815 | 22:00:16 24/09/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $8.11 | $9,295,131 | 21:54:16 24/09/2026 |
| 40 |  Hotcoin |
INJ/USDT | $8.09 | $9,095,227 | 21:57:20 24/09/2026 |
| 41 |  YUBIT |
INJ/USDT | $8.09 | $8,587,438 | 21:57:07 24/09/2026 |
| 42 |  ASTX |
INJ/USDT | $8.10 | $8,284,930 | 22:00:16 24/09/2026 |
| 43 | CoinW |
INJ/USDT | $8.12 | $8,256,483 | 21:57:08 24/09/2026 |
| 44 |  BloFin |
INJ/USDT | $8.21 | $8,041,628 | 21:48:19 24/09/2026 |
| 45 |  BitMart |
INJ/USDT | $8.11 | $8,029,322 | 22:00:16 24/09/2026 |
| 46 |  AEGET |
INJ/USDT | $8.15 | $7,938,426 | 22:01:15 24/09/2026 |
| 47 |  OneBullEx |
INJ/USDT | $8.11 | $7,629,854 | 22:00:16 24/09/2026 |
| 48 | LBank |
INJ/USDT | $8.10 | $7,552,858 | 21:57:12 24/09/2026 |
| 49 |  KCEX |
INJ/USDT | $8.09 | $7,466,726 | 21:57:15 24/09/2026 |
| 50 |  Bitunix |
INJ/USDT | $8.11 | $6,641,155 | 21:57:17 24/09/2026 |
| 51 |  Hyperliquid |
INJ/USDC | $8.11 | $6,596,699 | 21:57:26 24/09/2026 |
| 52 | KuCoin |
INJ/USDT | $8.09 | $6,581,573 | 21:59:23 24/09/2026 |
| 53 |  Bitbase |
INJ/USDT | $8.09 | $6,433,037 | 21:57:18 24/09/2026 |
| 54 |  XXKK |
INJ/USDT | $8.09 | $6,313,761 | 22:00:09 24/09/2026 |
| 55 | MEXC |
INJ/USDT | $8.11 | $6,234,099 | 21:51:07 24/09/2026 |
| 56 |  Coinbase Exchange |
INJ/USD | $8.11 | $6,189,340 | 21:56:29 24/09/2026 |
| 57 | Ourbit |
INJ/USDT | $8.12 | $6,081,946 | 21:57:11 24/09/2026 |
| 58 |  YEX |
INJ/USDT | $8.11 | $5,843,249 | 22:00:16 24/09/2026 |
| 59 |  Gate |
INJ/USDT | $8.12 | $5,813,639 | 21:56:54 24/09/2026 |
| 60 |  DigiFinex |
INJ/USDT | $8.03 | $5,800,932 | 22:00:08 24/09/2026 |
| 61 |  Bitbaby |
INJ/USDT | $8.10 | $5,657,615 | 22:00:17 24/09/2026 |
| 62 | Hotcoin |
INJ/USDT | $8.14 | $5,449,516 | 21:54:13 24/09/2026 |
| 63 | Binance |
INJ/USDC | $8.10 | $5,235,610 | 21:56:42 24/09/2026 |
| 64 |  WOO X Pro |
INJ/USDT | $8.10 | $4,935,191 | 22:00:15 24/09/2026 |
| 65 | Gate |
INJ/USDT | $8.11 | $4,789,705 | 21:54:19 24/09/2026 |
| 66 |  BitGW Exchange |
INJ/USDT | $8.12 | $4,684,743 | 22:00:08 24/09/2026 |
| 67 | Bybit |
INJ/USDT | $8.11 | $4,371,636 | 21:54:11 24/09/2026 |
| 68 |  WEEX |
INJ/USDT | $8.09 | $4,150,282 | 21:57:10 24/09/2026 |
| 69 |  OKX |
INJ/USDT | $8.10 | $3,990,351 | 21:56:24 24/09/2026 |
| 70 |  Gems Trade |
INJ/USDT | $8.10 | $3,979,863 | 22:00:16 24/09/2026 |
| 71 |  EasiCoin |
INJ/USDT | $8.11 | $3,906,749 | 22:00:17 24/09/2026 |
| 72 |  Kraken |
INJ/USD | $8.11 | $3,662,487 | 21:59:24 24/09/2026 |
| 73 | Websea |
INJ/USDT | $8.09 | $3,420,316 | 21:57:13 24/09/2026 |
| 74 | YUBIT |
INJ/USDT | $8.09 | $3,106,597 | 21:57:15 24/09/2026 |
| 75 | BlockFin |
INJ/USDT | $8.09 | $3,022,672 | 22:00:09 24/09/2026 |
| 76 |  Pionex |
INJ/USDT | $8.09 | $3,009,083 | 21:57:15 24/09/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $8.09 | $2,694,254 | 21:57:18 24/09/2026 |
| 78 |  CEEX exchange |
INJ/USDT | $8.10 | $2,571,270 | 22:00:08 24/09/2026 |
| 79 |  BYDFi |
INJ/USDT | $8.18 | $2,413,033 | 22:00:16 24/09/2026 |
| 80 | WhiteBIT |
INJ/TRY | $8.08 | $2,367,251 | 21:54:10 24/09/2026 |
| 81 | Toobit |
INJ/USDT | $8.10 | $2,275,446 | 21:57:09 24/09/2026 |
| 82 | WhiteBIT |
INJ/USDC | $8.11 | $2,182,880 | 21:54:10 24/09/2026 |
| 83 |  CoinMy |
INJ/USDT | $8.10 | $2,157,107 | 21:54:10 24/09/2026 |
| 84 |  Bitrue |
INJ/USDT | $8.08 | $2,144,399 | 21:57:17 24/09/2026 |
| 85 |  Upbit |
INJ/KRW | $8.12 | $2,144,055 | 21:56:53 24/09/2026 |
| 86 | ASTX |
INJ/USDT | $8.08 | $2,121,033 | 22:00:08 24/09/2026 |
| 87 | BiKing |
INJ/USDT | $8.09 | $2,111,772 | 22:00:10 24/09/2026 |
| 88 |  Bitvavo |
INJ/EUR | $8.11 | $1,992,509 | 21:57:10 24/09/2026 |
| 89 | Binance |
INJ/TRY | $8.12 | $1,927,833 | 21:56:54 24/09/2026 |
| 90 | Bitbase |
INJ/USDT | $8.12 | $1,834,533 | 21:51:10 24/09/2026 |
| 91 |  HTX |
INJ/USDT | $8.02 | $1,772,046 | 21:59:54 24/09/2026 |
| 92 |  CRMClick |
INJ/USDT | $8.01 | $1,771,607 | 22:00:12 24/09/2026 |
| 93 | BloFin |
INJ/USDT | $8.12 | $1,748,348 | 21:54:08 24/09/2026 |
| 94 |  Hibt |
INJ/USDT | $8.10 | $1,690,060 | 21:57:12 24/09/2026 |
| 95 | Bitget |
INJ/USDT | $8.11 | $1,679,639 | 21:54:44 24/09/2026 |
| 96 | Zoomex |
INJ/USDT | $8.10 | $1,304,569 | 21:57:11 24/09/2026 |
| 97 |  Bitcastle |
INJ/USDT | $8.10 | $1,163,279 | 22:00:18 24/09/2026 |
| 98 | Kraken |
INJ/EUR | $8.11 | $1,152,603 | 21:59:24 24/09/2026 |
| 99 | CoinUp.io |
INJ/USDT | $8.12 | $1,133,472 | 21:54:11 24/09/2026 |
| 100 |  Bit2Me |
INJ/EUR | $8.12 | $1,105,373 | 21:57:12 24/09/2026 |
| 101 | AstralX |
INJ/USDT | $8.11 | $1,098,233 | 22:00:17 24/09/2026 |
| 102 | Biconomy.com |
INJ/USDT | $8.10 | $1,086,845 | 21:57:08 24/09/2026 |
| 103 |  Binance TR |
INJ/TRY | $8.10 | $1,084,415 | 21:57:14 24/09/2026 |
| 104 |  KTX |
INJ/USDT | $8.10 | $1,080,191 | 22:00:16 24/09/2026 |
| 105 | WEEX |
INJ/USDC | $8.09 | $1,055,764 | 21:57:10 24/09/2026 |
| 106 | BYDFi |
INJ/USDT | $8.12 | $1,050,242 | 21:57:09 24/09/2026 |
| 107 | Bitbaby |
INJ/USDT | $8.11 | $1,000,847 | 22:00:09 24/09/2026 |
| 108 | Pionex |
INJ/USDT | $8.09 | $978,815 | 21:57:09 24/09/2026 |
| 109 |  BitTap |
INJ/USDT | $8.11 | $874,827 | 22:00:23 24/09/2026 |
| 110 |  PointPay |
INJ/USDT | $8.10 | $864,295 | 21:57:17 24/09/2026 |
| 111 |  Picol |
INJ/USDT | $8.09 | $863,603 | 22:00:09 24/09/2026 |
| 112 | WhiteBIT |
INJ/EUR | $8.07 | $841,652 | 21:54:10 24/09/2026 |
| 113 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,273 | 22:00:17 24/09/2026 |
| 114 |  GroveX |
INJ/USDT | $8.18 | $751,515 | 21:57:07 24/09/2026 |
| 115 |  Helix |
INJ/USDC | $8.11 | $736,769 | 21:57:12 24/09/2026 |
| 116 | BingX |
INJ/USDT | $8.22 | $715,694 | 21:48:07 24/09/2026 |
| 117 |  Phemex |
INJ/USDT | $8.10 | $631,096 | 21:57:13 24/09/2026 |
| 118 | Bitunix |
INJ/USDT | $8.09 | $568,603 | 21:57:11 24/09/2026 |
| 119 | Bitrue |
INJ/USDT | $8.10 | $566,334 | 21:57:08 24/09/2026 |
| 120 | EasiCoin |
INJ/USDT | $8.09 | $565,910 | 22:00:09 24/09/2026 |
| 121 | YEX |
INJ/USDT | $8.12 | $540,712 | 22:00:11 24/09/2026 |
| 122 |  BTSE |
INJ/USDT | $8.09 | $489,442 | 21:57:15 24/09/2026 |
| 123 |  Revolut X |
INJ/USD | $8.12 | $485,777 | 22:00:10 24/09/2026 |
| 124 | OKX |
INJ/USDC | $8.10 | $478,208 | 21:56:54 24/09/2026 |
| 125 |  Raydium (CLMM) |
INJ/USDC | $8.07 | $477,354 | 21:53:42 24/09/2026 |
| 126 |  Coinbase International Exchange |
INJ/USDC | $8.14 | $463,583 | 22:03:15 24/09/2026 |
| 127 |  B2Z Exchange |
INJ/USD | $8.11 | $462,384 | 22:00:15 24/09/2026 |
| 128 |  BITmarkets |
INJ/USDT | $8.11 | $462,338 | 22:00:15 24/09/2026 |
| 129 |  TxFlow |
INJ/USDC | $8.08 | $451,944 | 22:00:55 24/09/2026 |
| 130 | Biconomy.com |
INJ/USDC | $8.12 | $445,010 | 21:57:08 24/09/2026 |
| 131 |  Extended |
INJ/USD | $8.20 | $444,723 | 22:03:16 24/09/2026 |
| 132 |  Bithumb |
INJ/KRW | $8.14 | $441,590 | 21:59:53 24/09/2026 |
| 133 |  LeveX |
INJ/USDT | $8.11 | $434,693 | 22:00:16 24/09/2026 |
| 134 |  Coinstore |
INJ/USDT | $8.10 | $406,587 | 22:00:07 24/09/2026 |
| 135 |  Aster |
INJ/USDT | $8.11 | $397,676 | 21:54:15 24/09/2026 |
| 136 |  BtcTurk | Kripto |
INJ/TRY | $8.11 | $394,315 | 21:57:11 24/09/2026 |
| 137 | BtcTurk | Kripto |
INJ/USDT | $8.12 | $354,513 | 21:57:11 24/09/2026 |
| 138 |  ApeX Omni |
INJ/USDT | $8.11 | $343,986 | 22:03:16 24/09/2026 |
| 139 | KCEX |
INJ/USDT | $8.12 | $322,277 | 21:57:08 24/09/2026 |
| 140 |  CoinTR |
INJ/USDT | $8.08 | $320,518 | 21:57:11 24/09/2026 |
| 141 |  Bitstamp by Robinhood |
INJ/USD | $8.12 | $315,052 | 21:59:53 24/09/2026 |
| 142 | Binance |
INJ/BTC | $8.07 | $302,033 | 21:56:42 24/09/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $8.09 | $278,389 | 22:03:17 24/09/2026 |
| 144 |  Variational |
INJ/USDC | $8.16 | $276,568 | 22:03:16 24/09/2026 |
| 145 |  Paribu |
INJ/TRY | $8.11 | $275,782 | 21:59:23 24/09/2026 |
| 146 |  SunX |
INJ/USDT | $8.11 | $273,343 | 22:00:19 24/09/2026 |
| 147 |  Crypto.com Exchange |
INJ/USD | $8.12 | $269,164 | 21:54:08 24/09/2026 |
| 148 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $254,560 | 21:53:11 24/09/2026 |
| 149 | Binance |
INJ/FDUSD | $8.10 | $223,952 | 21:56:54 24/09/2026 |
| 150 |  Coincall |
INJ/USD | $8.10 | $210,017 | 22:03:15 24/09/2026 |
| 151 |  Flipster |
INJ/USDT | $8.03 | $201,623 | 22:00:15 24/09/2026 |
| 152 | Revolut X |
INJ/EUR | $8.09 | $191,755 | 22:00:10 24/09/2026 |
| 153 |  Meteora DLMM |
INJ/USDC | $8.12 | $190,253 | 21:59:40 24/09/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $7.82 | $187,264 | 21:54:08 24/09/2026 |
| 155 |  BitxEX |
INJ/USDT | $8.15 | $166,863 | 22:02:24 24/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,650.67 | $162,016 | 21:52:23 24/09/2026 |
| 157 | BITmarkets |
INJ/USD | $8.11 | $154,511 | 22:00:09 24/09/2026 |
| 158 | B2Z Exchange |
INJ/USD | $8.11 | $154,511 | 22:00:07 24/09/2026 |
| 159 | MEXC |
INJ/USDC | $8.09 | $152,644 | 21:54:16 24/09/2026 |
| 160 |  Ulink |
INJ/USDT | $20.19 | $130,643 | 22:00:19 24/09/2026 |
| 161 | Gate |
INJ/USDC | $8.06 | $128,370 | 21:56:54 24/09/2026 |
| 162 |  Bitazza |
INJ/USDT | $8.12 | $128,162 | 22:00:08 24/09/2026 |
| 163 | LeveX |
INJ/USDT | $8.11 | $118,644 | 22:00:08 24/09/2026 |
| 164 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.12 | $102,490 | 21:59:47 24/09/2026 |
| 165 | CoinTR |
INJ/TRY | $8.10 | $92,969.36 | 21:57:11 24/09/2026 |
| 166 |  Bitfinex |
INJ/USDT | $8.05 | $91,302.18 | 21:57:15 24/09/2026 |
| 167 |  Binance.US |
INJ/USDT | $8.26 | $89,987.34 | 21:59:53 24/09/2026 |
| 168 | Aivora Exchange |
INJ/USDT | $3.00 | $87,419.99 | 22:00:09 24/09/2026 |
| 169 |  Osmosis |
USDC/INJ | $0.9977 | $87,004.88 | 21:59:08 24/09/2026 |
| 170 |  LATOKEN |
INJ/USDT | $8.30 | $86,245.59 | 21:57:07 24/09/2026 |
| 171 | Bitcastle |
INJ/USDT | $8.11 | $83,728.10 | 22:00:10 24/09/2026 |
| 172 | KuCoin |
INJ/USDC | $8.25 | $82,943.35 | 21:59:23 24/09/2026 |
| 173 |  Koinpark |
INJ/USDT | $8.10 | $75,831.06 | 21:57:09 24/09/2026 |
| 174 | Koinbay |
INJ/USDT | $8.09 | $74,555.70 | 21:57:09 24/09/2026 |
| 175 |  PrimeXBT |
INJ/USDT | $8.10 | $70,307.12 | 22:03:16 24/09/2026 |
| 176 |  ChangeNOW |
INJ/BTC | $8.09 | $70,044.68 | 22:00:08 24/09/2026 |
| 177 | MEXC |
INJ/USDC | $8.14 | $68,472.46 | 21:51:07 24/09/2026 |
| 178 | OKX |
INJ/EUR | $8.04 | $67,884.20 | 21:56:54 24/09/2026 |
| 179 | Deepcoin |
INJ/USDT | $8.10 | $67,437.57 | 21:57:11 24/09/2026 |
| 180 | Cofinex |
INJ/USDT | $8.12 | $65,004.80 | 22:00:09 24/09/2026 |
| 181 | BVOX |
INJ/USDT | $8.13 | $63,083.93 | 21:54:08 24/09/2026 |
| 182 |  Bybit EU |
INJ/USDC | $8.26 | $60,577.73 | 21:36:08 24/09/2026 |
| 183 | Phemex |
INJ/USDT | $7.68 | $59,287.09 | 16:33:15 24/09/2026 |
| 184 | Crypto.com Exchange |
INJ/USD | $7.87 | $55,499.02 | 15:12:17 24/09/2026 |
| 185 |  AlphaX |
INJ/USDT | $8.12 | $52,507.15 | 22:00:20 24/09/2026 |
| 186 |  Blynex |
INJ/USDT | $8.11 | $51,371.87 | 21:57:07 24/09/2026 |
| 187 | Crypto.com Exchange |
INJ/USDT | $8.09 | $50,954.07 | 21:54:08 24/09/2026 |
| 188 |  Orion (BSC) |
USDT/INJ | $0.9925 | $47,590.26 | 21:59:47 24/09/2026 |
| 189 |  Binance TH |
INJ/USDT | $8.09 | $45,749.75 | 21:57:07 24/09/2026 |
| 190 |  ZKE |
INJ/USDT | $8.09 | $43,148.91 | 22:00:09 24/09/2026 |
| 191 |  Gemini |
INJ/USD | $8.17 | $41,232.92 | 21:59:54 24/09/2026 |
| 192 | Revolut X |
INJ/GBP | $8.10 | $37,026.28 | 22:00:10 24/09/2026 |
| 193 |  Coinone |
INJ/KRW | $8.16 | $35,903.45 | 21:57:30 24/09/2026 |
| 194 | KuCoin |
INJ/BTC | $8.08 | $32,685.46 | 21:59:53 24/09/2026 |
| 195 |  CoinJar |
INJ/USD | $7.72 | $32,492.49 | 22:00:28 24/09/2026 |
| 196 | Bybit |
INJ/USDC | $8.06 | $31,314.73 | 21:54:11 24/09/2026 |
| 197 | CoinJar |
INJ/USDC | $8.21 | $29,334.62 | 22:00:28 24/09/2026 |
| 198 |  Tokocrypto |
INJ/USDT | $8.10 | $29,315.92 | 21:57:10 24/09/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $8.17 | $26,800.94 | 22:00:16 24/09/2026 |
| 200 | Helix |
INJ/USDT | $8.21 | $25,607.75 | 22:00:09 24/09/2026 |
| 201 |  WOO X |
INJ/USDT | $8.11 | $20,876.43 | 22:00:15 24/09/2026 |
| 202 |  CoinDCX |
INJ/INR | $8.40 | $20,587.43 | 22:00:16 24/09/2026 |
| 203 |  BiFinance |
INJ/USDT | $8.12 | $20,215.35 | 21:57:12 24/09/2026 |
| 204 |  Bitcoiva |
INJ/USDT | $8.09 | $19,660.37 | 22:00:09 24/09/2026 |
| 205 | BITmarkets |
INJ/USDT | $8.12 | $17,423.85 | 22:00:09 24/09/2026 |
| 206 | BTSE |
INJ/USDT | $8.11 | $17,423.67 | 21:57:08 24/09/2026 |
| 207 | B2Z Exchange |
INJ/USDT | $8.12 | $16,761.40 | 22:00:07 24/09/2026 |
| 208 |  XBO.com |
INJ/USDT | $8.11 | $16,527.66 | 22:00:08 24/09/2026 |
| 209 |  TRIV |
INJ/IDR | $8.15 | $16,063.55 | 22:00:11 24/09/2026 |
| 210 | TRIV |
INJ/USDT | $8.12 | $16,063.51 | 22:00:11 24/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,639.58 | $15,958.25 | 21:57:47 24/09/2026 |
| 212 | PointPay |
INJ/USDC | $8.12 | $15,518.60 | 21:57:17 24/09/2026 |
| 213 | BYDFi |
INJ/USDC | $8.12 | $14,616.03 | 21:57:09 24/09/2026 |
| 214 |  Bitkub |
INJ/THB | $8.34 | $13,599.99 | 21:57:11 24/09/2026 |
| 215 |  Tebbit |
INJ/USDT | $8.09 | $13,170.76 | 22:00:16 24/09/2026 |
| 216 |  ZebPay |
INJ/INR | $8.48 | $13,063.04 | 22:00:10 24/09/2026 |
| 217 |  Korbit |
INJ/KRW | $8.16 | $12,485.27 | 21:57:11 24/09/2026 |
| 218 |  Ndax |
INJ/CAD | $8.27 | $11,398.23 | 22:00:08 24/09/2026 |
| 219 |  Dojoswap |
INJ/USDT | $8.11 | $10,780.08 | 21:54:04 24/09/2026 |
| 220 |  Kanga Exchange |
INJ/USDC | $8.09 | $9,698.94 | 22:00:08 24/09/2026 |
| 221 | Kanga Exchange |
INJ/USDT | $8.12 | $9,685.84 | 22:00:08 24/09/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.07 | $9,568.74 | 21:53:15 24/09/2026 |
| 223 |  Deribit |
INJ/USDC | $7.99 | $8,806.22 | 19:13:03 24/09/2026 |
| 224 |  Indodax |
INJ/IDR | $8.01 | $7,912.76 | 21:59:54 24/09/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.06 | $7,688.88 | 21:53:15 24/09/2026 |
| 226 |  Raydium (CPMM) |
INJ/SOL | $7.91 | $7,108.18 | 21:22:42 24/09/2026 |
| 227 | OKX |
INJ/USD | $8.11 | $6,939.45 | 21:56:24 24/09/2026 |
| 228 |  Orderly |
INJ/USDC | $8.12 | $6,836.04 | 22:03:16 24/09/2026 |
| 229 |  MemeMax |
INJ/USDC | $8.09 | $6,836.04 | 22:03:16 24/09/2026 |
| 230 |  Bitlo |
INJ/TRY | $8.12 | $6,148.25 | 22:00:08 24/09/2026 |
| 231 | Osmosis |
INJ/OSMO | $8.14 | $5,957.19 | 21:59:08 24/09/2026 |
| 232 | Meteora DLMM |
INJ/SOL | $7.88 | $4,527.69 | 18:17:23 22/09/2026 |
| 233 | Bitstamp by Robinhood |
INJ/EUR | $8.03 | $4,171.59 | 21:59:53 24/09/2026 |
| 234 | Helix |
HDRO/INJ | $0.001535 | $3,729.64 | 22:00:09 24/09/2026 |
| 235 |  CoinEx |
INJ/USDT | $8.13 | $3,675.86 | 22:02:53 24/09/2026 |
| 236 | CoinDCX |
INJ/USDT | $8.11 | $2,734.50 | 22:00:16 24/09/2026 |
| 237 |  dYdX v4 |
INJ/USD | $8.07 | $2,562.13 | 22:04:17 24/09/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,655.87 | $2,545.68 | 21:55:44 24/09/2026 |
| 239 |  WazirX |
INJ/INR | $8.01 | $2,536.89 | 22:03:12 24/09/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,658.91 | $2,199.97 | 21:27:35 24/09/2026 |
| 241 | Koinpark |
INJ/INR | $8.51 | $2,193.84 | 21:57:09 24/09/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $0.9968 | $2,075.20 | 22:00:58 24/09/2026 |
| 243 | WOO X |
INJ/USDT | $8.08 | $1,929.06 | 22:00:10 24/09/2026 |
| 244 | CoinJar |
INJ/AUD | $7.70 | $1,885.46 | 22:00:28 24/09/2026 |
| 245 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.81 | $1,807.80 | 21:45:35 24/09/2026 |
| 246 | B2Z Exchange |
INJ/USDC | $8.11 | $1,691.73 | 22:00:07 24/09/2026 |
| 247 | BITmarkets |
INJ/USDC | $8.11 | $1,691.64 | 22:00:09 24/09/2026 |
| 248 | Upbit |
INJ/USDT | $8.83 | $1,222.47 | 21:56:53 24/09/2026 |
| 249 | Raydium (CLMM) |
INJ/USDC | $8.27 | $1,214.19 | 21:36:42 24/09/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/INJ | $2,662.13 | $1,197.36 | 21:48:47 24/09/2026 |
| 251 |  CEX.IO |
INJ/USD | $8.12 | $1,053.23 | 21:57:12 24/09/2026 |
| 252 | Helix |
ZIG/INJ | $0.05054 | $1,040.22 | 22:00:09 24/09/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0009426 | $1,011.74 | 15:57:47 24/09/2026 |
| 254 | CoinEx |
INJ/USDC | $8.16 | $774.41 | 22:02:53 24/09/2026 |
| 255 |  Young Platform |
INJ/EUR | $8.12 | $568.68 | 22:00:15 24/09/2026 |
| 256 |  Aevo |
INJ/USD | $8.10 | $500.13 | 22:03:16 24/09/2026 |
| 257 | Meteora DLMM |
INJ/SOL | $8.17 | $456.00 | 21:41:02 24/09/2026 |
| 258 | Bitazza |
INJ/THB | $7.97 | $412.66 | 22:00:08 24/09/2026 |
| 259 | Helix |
NINJA/INJ | $0.0009339 | $262.99 | 22:00:09 24/09/2026 |
| 260 | BITmarkets |
INJ/IDR | $8.09 | $213.74 | 22:00:09 24/09/2026 |
| 261 |  Foxbit |
INJ/BRL | $7.80 | $175.45 | 22:00:07 24/09/2026 |
| 262 |  ADEN |
INJ/USDT | $8.10 | $159.38 | 22:03:59 24/09/2026 |
| 263 |  Unocoin |
INJ/INR | $11.46 | $80.88 | 21:57:08 24/09/2026 |
| 264 | WazirX |
INJ/USDT | $7.92 | $69.24 | 22:03:12 24/09/2026 |
| 265 | CEX.IO |
INJ/USDC | $8.12 | $26.64 | 21:57:12 24/09/2026 |
| 266 |  Giottus |
INJ/USDT | $8.12 | $24.60 | 22:00:08 24/09/2026 |
| 267 | CEX.IO |
INJ/USDT | $8.11 | $22.68 | 21:57:12 24/09/2026 |
| 268 | Giottus |
INJ/INR | $7.98 | $20.54 | 22:00:08 24/09/2026 |
| 269 | Osmosis |
INJ/ISLM | $8.12 | $17.92 | 21:53:08 24/09/2026 |
| 270 | CEX.IO |
INJ/EUR | $8.15 | $15.32 | 21:57:12 24/09/2026 |
| 271 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9831 | $6.78 | 21:40:55 24/09/2026 |
| 272 |  Poloniex |
INJ/USDT | $7.70 | $0 | 21:59:53 24/09/2026 |
| 273 |  HitBTC |
INJ/BTC | $5.69 | $0 | 22:00:11 24/09/2026 |
| 274 | HitBTC |
INJ/USDT | $4.77 | $0 | 22:00:11 24/09/2026 |
| 275 | HitBTC |
INJ/USDT | $4.70 | $0 | 22:00:15 24/09/2026 |
| 276 | CoinEx |
INJ/USDT | $7.72 | $0 | 12:09:15 23/09/2026 |
| 277 | Upbit |
INJ/BTC | $7.59 | $0 | 21:56:53 24/09/2026 |
| 278 | CoinJar |
INJ/GBP | $7.88 | $0 | 22:00:28 24/09/2026 |
| 279 | Tokocrypto |
INJ/USDC | $8.10 | $0 | 21:57:10 24/09/2026 |
| 280 |  digitalexchange.id |
INJ/IDR | $8.04 | $0 | 22:00:07 24/09/2026 |
| 281 | Aster |
INJ/USD | $8.11 | $0 | 21:54:15 24/09/2026 |
| 282 | ADEN |
INJ/USDC | $8.12 | $0 | 22:03:59 24/09/2026 |
| 283 |  Gate US |
INJ/USDT | $8.10 | $0 | 22:00:07 24/09/2026 |
| 284 | KTX |
INJ/USDT | $5.29 | $0 | 22:00:09 24/09/2026 |
| 285 |  Fillx |
INJ/USDC | $8.12 | $0 | 22:03:16 24/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 24/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,300,519 với tỷ giá $8.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.