Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $2.76 | $26,398,115 | 03:57:16 03/04/2026 | |
| 2 | INJ/USDT | $21.13 | $23,791,634 | 03:54:15 03/04/2026 | |
| 3 | INJ/USDT | $2.76 | $15,481,059 | 03:54:16 03/04/2026 | |
| 4 | INJ/USDT | $2.89 | $13,229,142 | 13:18:09 31/03/2026 | |
| 5 | INJ/USDT | $2.75 | $12,992,928 | 04:03:11 03/04/2026 | |
| 6 | INJ/USDT | $2.75 | $12,890,670 | 03:57:07 03/04/2026 | |
| 7 | INJ/USDT | $2.76 | $12,361,882 | 03:57:16 03/04/2026 | |
| 8 | INJ/USDT | $2.76 | $10,622,895 | 03:57:17 03/04/2026 | |
| 9 | INJ/USDT | $2.76 | $10,492,842 | 03:54:18 03/04/2026 | |
| 10 | INJ/USDT | $2.89 | $9,859,108 | 15:09:16 31/03/2026 | |
| 11 | INJ/USDT | $2.75 | $9,506,591 | 03:54:15 03/04/2026 | |
| 12 | INJ/USDT | $2.76 | $8,974,967 | 03:57:17 03/04/2026 | |
| 13 | INJ/USDT | $2.76 | $8,843,419 | 03:54:08 03/04/2026 | |
| 14 | INJ/USDT | $2.74 | $8,031,411 | 04:06:17 03/04/2026 | |
| 15 | INJ/USDT | $2.76 | $7,619,248 | 03:48:08 03/04/2026 | |
| 16 | INJ/USDT | $2.76 | $7,611,440 | 03:57:17 03/04/2026 | |
| 17 | INJ/USDT | $2.75 | $7,419,022 | 04:00:20 03/04/2026 | |
| 18 | INJ/USDT | $2.77 | $6,732,800 | 03:57:15 03/04/2026 | |
| 19 | INJ/USDT | $2.76 | $6,679,248 | 03:57:07 03/04/2026 | |
| 20 | INJ/USDT | $2.75 | $6,059,406 | 04:03:16 03/04/2026 | |
| 21 | INJ/USDT | $2.76 | $6,018,848 | 03:54:16 03/04/2026 | |
| 22 | INJ/USDT | $2.75 | $5,777,581 | 03:57:16 03/04/2026 | |
| 23 | INJ/USDT | $2.75 | $5,561,109 | 04:03:11 03/04/2026 | |
| 24 | INJ/USDT | $2.76 | $5,424,795 | 03:57:15 03/04/2026 | |
| 25 | INJ/USDT | $2.75 | $5,422,198 | 04:03:17 03/04/2026 | |
| 26 | INJ/USDT | $2.76 | $5,396,496 | 03:54:15 03/04/2026 | |
| 27 | INJ/USD | $2.75 | $5,120,641 | 04:03:15 03/04/2026 | |
| 28 | INJ/USDT | $2.75 | $5,111,214 | 04:00:15 03/04/2026 | |
| 29 | INJ/USDT | $2.75 | $5,061,493 | 03:57:15 03/04/2026 | |
| 30 | INJ/USDT | $2.76 | $4,878,590 | 03:42:18 03/04/2026 | |
| 31 | INJ/USDT | $2.76 | $4,574,054 | 03:57:16 03/04/2026 | |
| 32 | INJ/USDT | $2.75 | $4,506,814 | 04:03:17 03/04/2026 | |
| 33 | INJ/USDT | $2.75 | $4,229,212 | 03:57:15 03/04/2026 | |
| 34 | INJ/USDT | $2.75 | $4,055,043 | 04:03:16 03/04/2026 | |
| 35 | INJ/USDT | $2.76 | $3,394,619 | 03:57:15 03/04/2026 | |
| 36 | INJ/USDT | $2.76 | $3,039,267 | 03:57:15 03/04/2026 | |
| 37 | INJ/USDT | $2.77 | $2,817,039 | 04:00:08 03/04/2026 | |
| 38 | INJ/USDT | $2.76 | $2,804,451 | 03:57:15 03/04/2026 | |
| 39 | INJ/USDT | $2.75 | $2,786,608 | 04:03:17 03/04/2026 | |
| 40 | INJ/USDT | $2.75 | $2,729,147 | 04:03:16 03/04/2026 | |
| 41 | INJ/USDT | $2.76 | $2,453,936 | 03:57:17 03/04/2026 | |
| 42 | INJ/USDT | $2.76 | $2,377,532 | 03:57:15 03/04/2026 | |
| 43 | INJ/USDT | $2.76 | $2,167,872 | 04:00:15 03/04/2026 | |
| 44 | INJ/USDT | $2.76 | $2,051,585 | 03:59:55 03/04/2026 | |
| 45 | INJ/USDT | $2.76 | $1,931,836 | 03:57:07 03/04/2026 | |
| 46 | INJ/USDT | $2.75 | $1,879,171 | 04:03:07 03/04/2026 | |
| 47 | INJ/USDT | $2.76 | $1,862,750 | 03:56:42 03/04/2026 | |
| 48 | INJ/USDT | $2.76 | $1,805,400 | 03:57:15 03/04/2026 | |
| 49 | INJ/USDT | $2.75 | $1,792,010 | 04:03:18 03/04/2026 | |
| 50 | INJ/USDT | $2.76 | $1,750,799 | 03:57:15 03/04/2026 | |
| 51 | INJ/USDT | $2.76 | $1,694,365 | 03:54:16 03/04/2026 | |
| 52 | INJ/USDT | $2.76 | $1,693,941 | 04:00:15 03/04/2026 | |
| 53 | INJ/USDT | $2.76 | $1,575,231 | 03:57:07 03/04/2026 | |
| 54 | INJ/USDT | $2.76 | $1,450,973 | 04:00:16 03/04/2026 | |
| 55 | INJ/USDT | $2.75 | $1,363,728 | 04:03:08 03/04/2026 | |
| 56 | INJ/USDT | $2.76 | $1,294,914 | 03:57:16 03/04/2026 | |
| 57 | INJ/USDT | $2.76 | $1,278,507 | 03:57:15 03/04/2026 | |
| 58 | INJ/USDT | $2.76 | $1,263,991 | 04:00:07 03/04/2026 | |
| 59 | INJ/USDT | $2.76 | $1,239,597 | 03:57:12 03/04/2026 | |
| 60 | INJ/USDT | $2.75 | $1,086,407 | 04:03:13 03/04/2026 | |
| 61 | INJ/USDT | $2.76 | $1,003,144 | 03:57:16 03/04/2026 | |
| 62 | INJ/USDT | $2.76 | $993,819 | 03:54:10 03/04/2026 | |
| 63 | INJ/USDT | $2.76 | $931,751 | 03:57:08 03/04/2026 | |
| 64 | INJ/USDT | $2.76 | $928,391 | 03:54:07 03/04/2026 | |
| 65 | INJ/USD | $2.76 | $887,919 | 03:57:26 03/04/2026 | |
| 66 | INJ/USDT | $2.76 | $885,537 | 03:45:08 03/04/2026 | |
| 67 | INJ/USDT | $2.76 | $847,129 | 03:57:07 03/04/2026 | |
| 68 | INJ/USD | $2.76 | $838,462 | 03:56:59 03/04/2026 | |
| 69 | INJ/USDT | $2.93 | $813,512 | 04:00:16 03/04/2026 | |
| 70 | INJ/USDT | $2.76 | $752,953 | 03:54:10 03/04/2026 | |
| 71 | INJ/USDT | $2.75 | $720,585 | 04:00:15 03/04/2026 | |
| 72 | INJ/USDT | $2.75 | $705,009 | 04:00:18 03/04/2026 | |
| 73 | INJ/USD | $2.75 | $636,980 | 04:03:12 03/04/2026 | |
| 74 | INJ/USD | $2.75 | $636,916 | 04:03:12 03/04/2026 | |
| 75 | INJ/USDT | $2.76 | $632,460 | 03:57:11 03/04/2026 | |
| 76 | INJ/USDT | $2.76 | $622,112 | 03:57:08 03/04/2026 | |
| 77 | INJ/USDT | $2.75 | $617,905 | 03:57:15 03/04/2026 | |
| 78 | INJ/USDT | $2.75 | $604,088 | 04:03:08 03/04/2026 | |
| 79 | INJ/USDT | $2.75 | $596,373 | 03:57:16 03/04/2026 | |
| 80 | INJ/USDT | $2.76 | $590,024 | 03:57:15 03/04/2026 | |
| 81 | INJ/USDT | $2.76 | $559,082 | 03:57:11 03/04/2026 | |
| 82 | INJ/USDC | $2.76 | $551,474 | 03:56:42 03/04/2026 | |
| 83 | INJ/USDT | $2.75 | $521,245 | 04:00:19 03/04/2026 | |
| 84 | INJ/USDT | $2.76 | $509,319 | 03:51:11 03/04/2026 | |
| 85 | INJ/USDT | $2.76 | $482,960 | 03:54:07 03/04/2026 | |
| 86 | INJ/USDT | $2.75 | $470,780 | 04:03:12 03/04/2026 | |
| 87 | INJ/USDT | $2.75 | $470,711 | 04:03:12 03/04/2026 | |
| 88 | INJ/USDT | $2.75 | $408,194 | 04:03:12 03/04/2026 | |
| 89 | INJ/USDT | $2.76 | $394,274 | 03:57:12 03/04/2026 | |
| 90 | INJ/USDT | $2.76 | $353,697 | 04:03:16 03/04/2026 | |
| 91 | INJ/USDT | $2.76 | $340,156 | 03:54:19 03/04/2026 | |
| 92 | INJ/USDT | $2.76 | $332,088 | 04:00:24 03/04/2026 | |
| 93 | INJ/USDT | $2.76 | $287,360 | 03:54:10 03/04/2026 | |
| 94 | INJ/USDT | $2.75 | $273,879 | 04:03:11 03/04/2026 | |
| 95 | INJ/USDT | $2.75 | $267,114 | 04:03:10 03/04/2026 | |
| 96 | INJ/USDT | $2.75 | $259,902 | 04:03:10 03/04/2026 | |
| 97 | INJ/USDT | $2.76 | $259,258 | 03:56:24 03/04/2026 | |
| 98 | INJ/USDT | $2.76 | $241,806 | 03:54:11 03/04/2026 | |
| 99 | INJ/USDT | $2.75 | $241,601 | 04:06:15 03/04/2026 | |
| 100 | INJ/KRW | $2.75 | $234,007 | 03:56:53 03/04/2026 | |
| 101 | INJ/USDT | $2.75 | $227,024 | 03:57:15 03/04/2026 | |
| 102 | INJ/USDC | $2.76 | $220,213 | 03:57:07 03/04/2026 | |
| 103 | INJ/KRW | $2.77 | $216,338 | 03:59:53 03/04/2026 | |
| 104 | INJ/USDT | $2.75 | $208,951 | 04:03:08 03/04/2026 | |
| 105 | INJ/USDT | $2.76 | $200,919 | 03:57:17 03/04/2026 | |
| 106 | INJ/USDT | $2.76 | $198,092 | 04:00:16 03/04/2026 | |
| 107 | INJ/USDT | $2.75 | $194,956 | 04:03:11 03/04/2026 | |
| 108 | INJ/USDT | $2.76 | $183,968 | 03:55:24 03/04/2026 | |
| 109 | INJ/USDT | $2.87 | $181,985 | 18:03:15 31/03/2026 | |
| 110 | INJ/USDT | $2.76 | $175,299 | 03:57:14 03/04/2026 | |
| 111 | INJ/USDT | $2.75 | $171,697 | 04:00:17 03/04/2026 | |
| 112 | INJ/USDT | $2.76 | $163,730 | 03:57:07 03/04/2026 | |
| 113 | INJ/USDT | $2.76 | $160,000 | 03:57:11 03/04/2026 | |
| 114 | INJ/USDT | $2.76 | $159,248 | 03:54:10 03/04/2026 | |
| 115 | INJ/USDT | $2.75 | $146,504 | 04:03:10 03/04/2026 | |
| 116 | INJ/USDT | $2.76 | $142,031 | 04:03:08 03/04/2026 | |
| 117 | INJ/USDT | $2.76 | $141,569 | 04:00:10 03/04/2026 | |
| 118 | INJ/USDT | $2.75 | $138,641 | 04:03:09 03/04/2026 | |
| 119 | INJ/USDC | $2.76 | $134,617 | 03:48:07 03/04/2026 | |
| 120 | INJ/TRY | $2.76 | $133,947 | 03:56:42 03/04/2026 | |
| 121 | INJ/USDT | $2.76 | $133,840 | 03:57:11 03/04/2026 | |
| 122 | INJ/USDT | $20.19 | $132,446 | 04:03:19 03/04/2026 | |
| 123 | INJ/USDT | $2.76 | $119,981 | 03:57:12 03/04/2026 | |
| 124 | INJ/USDT | $2.76 | $115,971 | 03:57:11 03/04/2026 | |
| 125 | INJ/EUR | $2.76 | $115,272 | 03:57:11 03/04/2026 | |
| 126 | INJ/USDC | $2.76 | $108,727 | 03:54:16 03/04/2026 | |
| 127 | INJ/USDT | $2.76 | $101,898 | 03:56:24 03/04/2026 | |
| 128 | INJ/TRY | $2.77 | $97,329.85 | 03:54:07 03/04/2026 | |
| 129 | INJ/TRY | $2.76 | $95,388.13 | 04:02:53 03/04/2026 | |
| 130 | INJ/USDT | $2.75 | $93,496.21 | 04:03:16 03/04/2026 | |
| 131 | INJ/USDT | $2.76 | $90,022.80 | 03:57:12 03/04/2026 | |
| 132 | INJ/USDC | $2.76 | $89,738.48 | 03:57:11 03/04/2026 | |
| 133 | INJ/TRY | $2.76 | $88,714.61 | 03:57:09 03/04/2026 | |
| 134 | INJ/USD | $2.74 | $88,557.64 | 04:07:35 03/04/2026 | |
| 135 | INJ/TRY | $2.77 | $88,306.41 | 03:57:07 03/04/2026 | |
| 136 | INJ/USDT | $2.75 | $88,140.84 | 04:03:11 03/04/2026 | |
| 137 | INJ/USDT | $3.00 | $87,447.14 | 04:03:09 03/04/2026 | |
| 138 | INJ/USDT | $2.76 | $86,220.77 | 03:57:08 03/04/2026 | |
| 139 | INJ/USDT | $2.76 | $74,326.81 | 03:57:07 03/04/2026 | |
| 140 | INJ/USD | $2.74 | $73,268.82 | 03:59:23 03/04/2026 | |
| 141 | INJ/USDT | $2.76 | $71,687.26 | 03:57:07 03/04/2026 | |
| 142 | INJ/USDT | $2.76 | $70,742.99 | 03:57:11 03/04/2026 | |
| 143 | INJ/USDC | $2.77 | $68,493.80 | 04:06:16 03/04/2026 | |
| 144 | INJ/USDT | $2.76 | $67,076.37 | 03:57:12 03/04/2026 | |
| 145 | INJ/USDT | $2.76 | $61,444.82 | 03:57:21 03/04/2026 | |
| 146 | INJ/USDT | $2.77 | $58,856.30 | 04:00:09 03/04/2026 | |
| 147 | INJ/USDT | $2.76 | $57,131.05 | 03:57:07 03/04/2026 | |
| 148 | INJ/USDT | $2.76 | $56,775.76 | 04:03:13 03/04/2026 | |
| 149 | INJ/EUR | $2.76 | $55,469.44 | 03:57:07 03/04/2026 | |
| 150 | INJ/USD | $2.76 | $53,281.52 | 03:59:55 03/04/2026 | |
| 151 | INJ/USDT | $2.76 | $52,755.60 | 03:59:53 03/04/2026 | |
| 152 | INJ/USDT | $2.75 | $52,163.34 | 04:06:16 03/04/2026 | |
| 153 | INJ/USDT | $2.76 | $52,075.33 | 04:00:09 03/04/2026 | |
| 154 | INJ/USDT | $2.76 | $51,633.89 | 03:57:09 03/04/2026 | |
| 155 | INJ/USDC | $2.75 | $50,929.33 | 04:03:12 03/04/2026 | |
| 156 | INJ/USDC | $2.75 | $50,924.21 | 04:03:12 03/04/2026 | |
| 157 | INJ/USDT | $2.75 | $46,141.42 | 04:03:14 03/04/2026 | |
| 158 | INJ/USDT | $2.75 | $46,036.52 | 04:03:07 03/04/2026 | |
| 159 | INJ/USDT | $2.76 | $45,495.17 | 04:00:12 03/04/2026 | |
| 160 | INJ/TRY | $2.77 | $42,896.85 | 04:00:56 03/04/2026 | |
| 161 | INJ/USDT | $2.75 | $42,546.24 | 03:57:07 03/04/2026 | |
| 162 | INJ/USDT | $2.76 | $40,089.62 | 03:57:15 03/04/2026 | |
| 163 | INJ/USDC | $2.75 | $35,275.24 | 04:03:16 03/04/2026 | |
| 164 | INJ/USDT | $2.76 | $34,821.11 | 03:57:12 03/04/2026 | |
| 165 | INJ/USD | $2.75 | $33,304.21 | 04:06:16 03/04/2026 | |
| 166 | INJ/USDT | $2.75 | $31,564.34 | 04:03:17 03/04/2026 | |
| 167 | INJ/USDT | $2.75 | $30,519.35 | 04:00:12 03/04/2026 | |
| 168 | INJ/USDT | $2.76 | $29,993.97 | 03:54:09 03/04/2026 | |
| 169 | INJ/USDT | $2.76 | $26,908.35 | 04:00:07 03/04/2026 | |
| 170 | INJ/USDT | $2.75 | $20,316.22 | 04:03:16 03/04/2026 | |
| 171 | INJ/USDT | $2.75 | $18,882.67 | 03:54:15 03/04/2026 | |
| 172 | INJ/USDT | $2.74 | $18,575.74 | 04:03:12 03/04/2026 | |
| 173 | INJ/USDT | $2.74 | $18,183.33 | 04:03:13 03/04/2026 | |
| 174 | WETH/INJ | $2,065.59 | $17,340.91 | 03:51:23 03/04/2026 | |
| 175 | INJ/USDC | $2.76 | $17,289.38 | 04:03:11 03/04/2026 | |
| 176 | INJ/USDT | $2.76 | $16,557.33 | 04:03:11 03/04/2026 | |
| 177 | INJ/USDT | $2.76 | $16,495.95 | 04:03:11 03/04/2026 | |
| 178 | INJ/USDT | $2.75 | $16,108.41 | 04:00:56 03/04/2026 | |
| 179 | INJ/EUR | $2.75 | $15,690.46 | 04:00:08 03/04/2026 | |
| 180 | INJ/EUR | $2.75 | $15,657.95 | 03:59:25 03/04/2026 | |
| 181 | INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 | |
| 182 | INJ/USD | $2.76 | $13,389.75 | 03:57:13 03/04/2026 | |
| 183 | INJ/EUR | $2.76 | $13,249.79 | 03:56:24 03/04/2026 | |
| 184 | INJ/USDC | $2.76 | $13,236.87 | 03:56:24 03/04/2026 | |
| 185 | INJ/USDC | $2.76 | $12,651.65 | 03:57:11 03/04/2026 | |
| 186 | USDC/INJ | $1.00 | $12,235.80 | 03:53:31 03/04/2026 | |
| 187 | INJ/GUSD | $2.77 | $12,103.28 | 03:59:54 03/04/2026 | |
| 188 | INJ/USD | $2.77 | $12,103.28 | 03:59:54 03/04/2026 | |
| 189 | INJ/USDC | $2.77 | $12,103.28 | 03:59:54 03/04/2026 | |
| 190 | INJ/USDT | $2.75 | $11,739.88 | 04:03:16 03/04/2026 | |
| 191 | INJ/USDT | $2.70 | $9,910.34 | 04:03:08 03/04/2026 | |
| 192 | INJ/WBNB | $2.77 | $8,881.24 | 03:45:18 03/04/2026 | |
| 193 | INJ/USDC | $2.77 | $7,847.21 | 03:54:11 03/04/2026 | |
| 194 | INJ/USDC | $2.76 | $6,635.73 | 03:57:08 03/04/2026 | |
| 195 | INJ/BTC | $2.76 | $6,391.68 | 03:56:42 03/04/2026 | |
| 196 | INJ/USDT | $2.75 | $5,978.51 | 03:57:13 03/04/2026 | |
| 197 | INJ/GUSD | $2.77 | $5,902.86 | 03:57:35 03/04/2026 | |
| 198 | INJ/USDC | $2.77 | $5,902.86 | 03:57:35 03/04/2026 | |
| 199 | INJ/USDC | $2.89 | $5,876.93 | 04:06:15 03/04/2026 | |
| 200 | INJ/USDC | $2.78 | $5,558.95 | 04:03:12 03/04/2026 | |
| 201 | INJ/USDT | $2.76 | $5,417.76 | 03:57:11 03/04/2026 | |
| 202 | USDT/INJ | $0.9990 | $5,374.95 | 04:02:22 03/04/2026 | |
| 203 | WETH/INJ | $2,077.71 | $5,058.97 | 03:03:47 03/04/2026 | |
| 204 | INJ/INR | $2.89 | $4,276.71 | 04:03:11 03/04/2026 | |
| 205 | INJ/USDT | $2.76 | $3,599.27 | 04:03:12 03/04/2026 | |
| 206 | INJ/USDC | $2.74 | $2,886.29 | 03:55:24 03/04/2026 | |
| 207 | INJ/USDT | $2.76 | $2,642.27 | 03:57:08 03/04/2026 | |
| 208 | HDRO/INJ | $0.0008549 | $2,624.34 | 04:00:09 03/04/2026 | |
| 209 | INJ/USDC | $2.76 | $2,438.49 | 03:59:53 03/04/2026 | |
| 210 | INJ/FDUSD | $2.77 | $2,111.40 | 03:56:42 03/04/2026 | |
| 211 | INJ/USDT | $2.75 | $2,104.93 | 04:03:13 03/04/2026 | |
| 212 | INJ/IDR | $2.76 | $2,104.93 | 04:03:13 03/04/2026 | |
| 213 | INJ/USDT | $2.75 | $2,033.78 | 04:00:16 03/04/2026 | |
| 214 | ETH/INJ | $2,077.46 | $1,717.15 | 02:58:59 03/04/2026 | |
| 215 | INJ/USDT | $2.79 | $1,567.27 | 04:00:11 03/04/2026 | |
| 216 | INJ/TRY | $2.77 | $1,558.85 | 04:00:11 03/04/2026 | |
| 217 | INJ/USDT | $2.75 | $1,443.83 | 04:03:11 03/04/2026 | |
| 218 | INJ/USD | $2.77 | $1,387.82 | 04:06:15 03/04/2026 | |
| 219 | INJ/KRW | $2.77 | $1,383.23 | 03:57:53 03/04/2026 | |
| 220 | INJ/USDT | $2.75 | $1,178.58 | 04:03:16 03/04/2026 | |
| 221 | INJ/THB | $2.76 | $1,177.13 | 03:57:11 03/04/2026 | |
| 222 | INJ/KRW | $2.78 | $1,108.51 | 04:00:13 03/04/2026 | |
| 223 | INJ/USDT | $2.76 | $1,106.39 | 03:57:08 03/04/2026 | |
| 224 | INJ/USDT | $2.75 | $1,095.42 | 04:00:15 03/04/2026 | |
| 225 | INJ/WBNB | $2.74 | $1,005.56 | 03:03:20 03/04/2026 | |
| 226 | INJ/USDT | $2.76 | $982.11 | 03:39:42 03/04/2026 | |
| 227 | INJ/USDC | $2.76 | $920.96 | 03:54:10 03/04/2026 | |
| 228 | INJ/WBNB | $2.74 | $864.42 | 03:03:40 03/04/2026 | |
| 229 | INJ/USDT | $2.76 | $809.46 | 04:03:19 03/04/2026 | |
| 230 | INJ/USD | $2.76 | $791.49 | 03:54:17 03/04/2026 | |
| 231 | INJ/INR | $2.88 | $719.52 | 03:57:12 03/04/2026 | |
| 232 | ZIG/INJ | $0.02931 | $602.30 | 04:00:09 03/04/2026 | |
| 233 | INJ/USDT | $2.76 | $521.05 | 03:57:07 03/04/2026 | |
| 234 | INJ/CAD | $2.78 | $494.85 | 04:03:07 03/04/2026 | |
| 235 | INJ/IDR | $2.76 | $468.80 | 04:02:23 03/04/2026 | |
| 236 | INJ/USDC | $2.76 | $456.17 | 03:56:24 03/04/2026 | |
| 237 | INJ/BTC | $2.75 | $421.22 | 04:03:11 03/04/2026 | |
| 238 | INJ/USDT | $2.80 | $385.59 | 04:03:11 03/04/2026 | |
| 239 | INJ/EUR | $2.77 | $385.50 | 04:03:11 03/04/2026 | |
| 240 | INJ/USDT | $2.90 | $377.41 | 21:57:07 02/04/2026 | |
| 241 | ETH/INJ | $2,065.12 | $312.37 | 03:03:21 03/04/2026 | |
| 242 | INJ/BNB | $2.81 | $230.56 | 09:59:54 02/04/2026 | |
| 243 | INJ/BTC | $2.74 | $225.46 | 03:55:24 03/04/2026 | |
| 244 | INJ/OSMO | $2.76 | $195.41 | 03:57:15 03/04/2026 | |
| 245 | INJ/INR | $2.89 | $178.93 | 04:03:12 03/04/2026 | |
| 246 | WETH/INJ | $2,067.63 | $171.62 | 02:03:23 03/04/2026 | |
| 247 | USDT/INJ | $1.01 | $151.83 | 03:03:25 03/04/2026 | |
| 248 | INJ/EUR | $3.12 | $151.71 | 03:59:23 03/04/2026 | |
| 249 | INJ/BRL | $2.76 | $142.98 | 04:03:14 03/04/2026 | |
| 250 | INJ/USDT | $2.72 | $117.73 | 03:57:23 03/04/2026 | |
| 251 | INJ/THB | $2.74 | $97.50 | 04:03:12 03/04/2026 | |
| 252 | WETH/INJ | $2,064.79 | $86.92 | 02:02:35 03/04/2026 | |
| 253 | INJ/INR | $3.22 | $83.34 | 04:03:11 03/04/2026 | |
| 254 | INJ/USDC | $2.78 | $83.32 | 04:00:34 03/04/2026 | |
| 255 | INJ/USDT | $2.76 | $55.59 | 04:00:07 03/04/2026 | |
| 256 | INJ/USDC | $2.76 | $39.33 | 03:57:07 03/04/2026 | |
| 257 | INJ/INR | $11.70 | $38.65 | 03:54:10 03/04/2026 | |
| 258 | INJ/PLN | $2.83 | $29.91 | 04:00:07 03/04/2026 | |
| 259 | INJ/USDT | $2.76 | $22.81 | 03:57:07 03/04/2026 | |
| 260 | INJ/USD | $2.76 | $18.43 | 03:57:07 03/04/2026 | |
| 261 | INJ/EUR | $2.77 | $17.83 | 03:57:07 03/04/2026 | |
| 262 | INJ/BTC | $2.81 | $16.83 | 03:56:53 03/04/2026 | |
| 263 | INJ/ISLM | $2.77 | $2.76 | 13:54:49 02/04/2026 | |
| 264 | NINJA/INJ | $0.0001651 | $2.42 | 01:56:24 03/04/2026 | |
| 265 | INJ/USDC | $3.30 | $1.78 | 04:00:07 03/04/2026 | |
| 266 | INJ/USDT | $3.93 | $0.4600 | 03:56:53 03/04/2026 | |
| 267 | INJ/AUSD | $2.77 | $0.2499 | 04:00:09 03/04/2026 | |
| 268 | INJ/INR | $3.08 | $0.2234 | 03:39:09 03/04/2026 | |
| 269 | INJ/USDT | $2.80 | $0.02798 | 04:00:13 03/04/2026 | |
| 270 | INJ/BTC | $2.91 | $0 | 04:03:12 03/04/2026 | |
| 271 | INJ/USDT | $3.20 | $0 | 03:57:15 03/04/2026 | |
| 272 | INJ/USD | $2.95 | $0 | 03:56:24 03/04/2026 | |
| 273 | INJ/USDT | $2.89 | $0 | 14:36:11 01/04/2026 | |
| 274 | INJ/BRL | $2.93 | $0 | 04:03:07 03/04/2026 | |
| 275 | INJ/AUD | $2.96 | $0 | 04:03:45 03/04/2026 | |
| 276 | INJ/GBP | $2.86 | $0 | 04:03:45 03/04/2026 | |
| 277 | INJ/USD | $2.93 | $0 | 04:03:45 03/04/2026 | |
| 278 | INJ/USDC | $2.76 | $0 | 03:57:08 03/04/2026 | |
| 279 | INJ/IDR | $2.75 | $0 | 04:03:09 03/04/2026 | |
| 280 | INJ/USDT | $2.94 | $0 | 03:57:12 03/04/2026 | |
| 281 | INJ/USDT | $2.76 | $0 | 03:39:09 03/04/2026 | |
| 282 | INJ/USD | $2.76 | $0 | 03:54:15 03/04/2026 | |
| 283 | INJ/VNDC | $2.75 | $0 | 04:03:14 03/04/2026 | |
| 284 | INJ/USD | $2.75 | $0 | 04:06:16 03/04/2026 | |
| 285 | INJ/USDC | $2.77 | $0 | 04:07:01 03/04/2026 | |
| 286 | INJ/USDT | $2.75 | $0 | 04:07:01 03/04/2026 | |
| 287 | INJ/USDT | $2.75 | $0 | 04:03:11 03/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 03/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,398,115 với tỷ giá $2.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.