Injective INJ
Xếp hạng #85
10:53:00 10/12/2025
Giá Injective (INJ)
$5.76 3.52%
0.00006224 BTC
154,979 VND
Thấp: $5.51
Cao: $6.16
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.76 | $185,730,190 | 10:54:17 10/12/2025 |
| 2 |  Binance |
INJ/USDT | $5.76 | $51,363,390 | 10:54:16 10/12/2025 |
| 3 |  Ju.com |
INJ/USDT | $5.75 | $30,779,267 | 10:57:16 10/12/2025 |
| 4 |  BTCC |
INJ/USDT | $5.76 | $30,746,135 | 10:57:17 10/12/2025 |
| 5 |  Echobit |
INJ/USDT | $5.75 | $29,259,712 | 10:57:17 10/12/2025 |
| 6 |  FameEX |
INJ/USDT | $5.75 | $28,833,736 | 10:57:17 10/12/2025 |
| 7 |  Tapbit |
INJ/USDT | $5.75 | $24,224,156 | 10:57:15 10/12/2025 |
| 8 |  Koinbay |
INJ/USDT | $21.13 | $23,794,299 | 10:57:15 10/12/2025 |
| 9 |  Bybit |
INJ/USDT | $5.76 | $17,736,531 | 10:54:17 10/12/2025 |
| 10 |  LBank |
INJ/USDT | $5.75 | $17,597,993 | 10:57:16 10/12/2025 |
| 11 |  BVOX |
INJ/USDT | $5.75 | $17,119,670 | 10:57:16 10/12/2025 |
| 12 |  CoinW |
INJ/USDT | $5.75 | $16,880,668 | 10:57:18 10/12/2025 |
| 13 |  DigiFinex |
INJ/USDT | $5.75 | $14,723,161 | 10:54:07 10/12/2025 |
| 14 |  Ourbit |
INJ/USDT | $5.75 | $10,923,678 | 10:57:17 10/12/2025 |
| 15 |  Hotcoin |
INJ/USDT | $5.75 | $10,409,238 | 10:57:18 10/12/2025 |
| 16 |  Bitget |
INJ/USDT | $5.76 | $10,057,037 | 10:54:16 10/12/2025 |
| 17 |  AscendEX |
INJ/USDT | $5.76 | $9,667,703 | 10:54:15 10/12/2025 |
| 18 | AscendEX |
INJ/USDT | $5.79 | $9,439,665 | 10:54:08 10/12/2025 |
| 19 |  Deepcoin |
INJ/USDT | $5.75 | $9,226,082 | 10:57:16 10/12/2025 |
| 20 |  OKX |
INJ/USDT | $5.75 | $8,723,643 | 10:55:54 10/12/2025 |
| 21 |  BitradeX |
INJ/USDT | $5.76 | $8,389,573 | 10:51:15 10/12/2025 |
| 22 |  Biconomy.com |
INJ/USDT | $5.75 | $7,606,382 | 10:57:15 10/12/2025 |
| 23 | Binance |
INJ/USDT | $5.75 | $7,127,763 | 10:56:54 10/12/2025 |
| 24 |  Bitrue |
INJ/USDT | $5.75 | $5,673,699 | 10:57:16 10/12/2025 |
| 25 |  Zoomex |
INJ/USDT | $5.75 | $5,314,150 | 10:57:15 10/12/2025 |
| 26 |  Toobit |
INJ/USDT | $5.75 | $5,260,977 | 10:57:16 10/12/2025 |
| 27 |  WhiteBIT |
INJ/USDT | $5.76 | $4,899,559 | 10:54:15 10/12/2025 |
| 28 |  HTX |
INJ/USDT | $5.75 | $4,482,704 | 10:59:54 10/12/2025 |
| 29 |  CoinUp.io |
INJ/USDT | $5.75 | $4,265,781 | 10:57:18 10/12/2025 |
| 30 | WhiteBIT |
INJ/USDT | $5.77 | $3,857,876 | 10:54:11 10/12/2025 |
| 31 | CoinW |
INJ/USDT | $5.76 | $3,633,918 | 10:57:07 10/12/2025 |
| 32 |  KuCoin |
INJ/USDT | $5.76 | $3,247,130 | 10:55:23 10/12/2025 |
| 33 |  Phemex |
INJ/USDT | $5.75 | $3,075,838 | 10:57:17 10/12/2025 |
| 34 |  Hibt |
INJ/USDT | $5.75 | $2,880,712 | 10:57:09 10/12/2025 |
| 35 |  YUBIT |
INJ/USDT | $5.74 | $2,871,409 | 10:57:11 10/12/2025 |
| 36 | Ju.com |
INJ/USDT | $5.75 | $2,708,455 | 10:57:12 10/12/2025 |
| 37 | Toobit |
INJ/USDT | $5.76 | $2,551,555 | 10:57:09 10/12/2025 |
| 38 |  Bitunix |
INJ/USDT | $5.75 | $2,502,162 | 10:57:16 10/12/2025 |
| 39 | KuCoin |
INJ/USDT | $5.76 | $2,278,365 | 10:54:19 10/12/2025 |
| 40 |  KCEX |
INJ/USDT | $5.75 | $2,254,137 | 10:57:16 10/12/2025 |
| 41 |  Coinbase Exchange |
INJ/USD | $5.76 | $2,236,024 | 10:56:30 10/12/2025 |
| 42 | MEXC |
INJ/USDT | $5.75 | $2,216,733 | 10:54:11 10/12/2025 |
| 43 |  WEEX |
INJ/USDT | $5.75 | $2,208,152 | 10:57:16 10/12/2025 |
| 44 |  Gate |
INJ/USDT | $5.76 | $1,846,340 | 10:54:19 10/12/2025 |
| 45 |  VOOX Exchange |
INJ/USDT | $5.76 | $1,612,765 | 10:57:18 10/12/2025 |
| 46 | Binance |
INJ/USDC | $5.75 | $1,561,159 | 10:56:42 10/12/2025 |
| 47 |  BiFinance |
INJ/USDT | $5.75 | $1,561,109 | 10:57:13 10/12/2025 |
| 48 |  BTSE |
INJ/USDT | $5.76 | $1,493,013 | 10:57:15 10/12/2025 |
| 49 | LBank |
INJ/USDT | $5.76 | $1,453,059 | 10:57:12 10/12/2025 |
| 50 |  BloFin |
INJ/USDT | $5.75 | $1,316,463 | 10:51:19 10/12/2025 |
| 51 |  WOO X |
INJ/USDT | $5.76 | $1,269,434 | 10:57:15 10/12/2025 |
| 52 | OKX |
INJ/USDT | $5.75 | $1,253,682 | 10:56:23 10/12/2025 |
| 53 | BTSE |
INJ/USDT | $5.75 | $1,212,506 | 10:57:08 10/12/2025 |
| 54 |  PointPay |
INJ/USDT | $5.75 | $1,142,897 | 10:57:07 10/12/2025 |
| 55 | Bybit |
INJ/USDT | $5.76 | $1,109,249 | 10:54:09 10/12/2025 |
| 56 |  Hyperliquid |
INJ/USD | $5.76 | $1,075,230 | 10:54:16 10/12/2025 |
| 57 | Gate |
INJ/USDT | $5.76 | $1,067,234 | 10:56:54 10/12/2025 |
| 58 | Ourbit |
INJ/USDT | $5.75 | $1,063,351 | 10:57:11 10/12/2025 |
| 59 |  Pionex |
INJ/USDT | $5.75 | $1,048,312 | 10:57:16 10/12/2025 |
| 60 |  Bitvavo |
INJ/EUR | $5.76 | $956,089 | 10:57:08 10/12/2025 |
| 61 | CoinUp.io |
INJ/USDT | $5.75 | $950,427 | 10:57:13 10/12/2025 |
| 62 | Hotcoin |
INJ/USDT | $5.76 | $936,439 | 10:58:24 10/12/2025 |
| 63 | BloFin |
INJ/USDT | $5.77 | $931,092 | 10:57:07 10/12/2025 |
| 64 |  BitMart |
INJ/USDT | $5.76 | $759,271 | 10:57:08 10/12/2025 |
| 65 | BVOX |
INJ/USDT | $5.76 | $663,410 | 10:57:11 10/12/2025 |
| 66 | BTCC |
INJ/USDT | $5.75 | $632,457 | 10:57:12 10/12/2025 |
| 67 | HTX |
INJ/USDT | $5.75 | $629,646 | 10:57:24 10/12/2025 |
| 68 |  BingX |
INJ/USDT | $5.76 | $626,282 | 10:57:12 10/12/2025 |
| 69 | Zoomex |
INJ/USDT | $5.76 | $443,717 | 10:54:08 10/12/2025 |
| 70 | Bitget |
INJ/USDT | $5.76 | $437,304 | 10:54:07 10/12/2025 |
| 71 | Tapbit |
INJ/USDT | $5.75 | $428,677 | 10:57:11 10/12/2025 |
| 72 | Phemex |
INJ/USDT | $5.74 | $426,698 | 10:57:08 10/12/2025 |
| 73 | Bitunix |
INJ/USDT | $5.75 | $414,513 | 10:57:07 10/12/2025 |
| 74 | Binance |
INJ/TRY | $5.74 | $412,784 | 10:56:54 10/12/2025 |
| 75 |  Helix |
INJ/USDT | $5.76 | $398,499 | 10:57:16 10/12/2025 |
| 76 | WhiteBIT |
INJ/USDC | $5.75 | $397,602 | 10:54:11 10/12/2025 |
| 77 |  Upbit |
INJ/KRW | $5.80 | $393,045 | 10:56:54 10/12/2025 |
| 78 | Biconomy.com |
INJ/USDT | $5.75 | $389,373 | 10:57:08 10/12/2025 |
| 79 |  Fastex |
INJ/USDT | $5.76 | $348,074 | 10:57:11 10/12/2025 |
| 80 |  Kraken |
INJ/USD | $5.76 | $320,580 | 10:59:54 10/12/2025 |
| 81 | KCEX |
INJ/USDT | $5.76 | $316,600 | 10:57:08 10/12/2025 |
| 82 |  Dex-Trade |
INJ/USDT | $5.76 | $264,891 | 10:54:08 10/12/2025 |
| 83 | MEXC |
INJ/USDC | $5.76 | $248,853 | 10:54:11 10/12/2025 |
| 84 | Pionex |
INJ/USDT | $5.76 | $241,346 | 10:57:07 10/12/2025 |
| 85 |  Bithumb |
INJ/KRW | $5.80 | $240,938 | 10:59:54 10/12/2025 |
| 86 |  Binance TR |
INJ/TRY | $5.74 | $216,935 | 10:57:08 10/12/2025 |
| 87 | Helix |
INJ/USDT | $5.75 | $213,380 | 10:57:12 10/12/2025 |
| 88 | Gate |
INJ/USDC | $5.76 | $203,378 | 10:56:54 10/12/2025 |
| 89 | Bitrue |
INJ/USDT | $5.76 | $187,842 | 10:57:08 10/12/2025 |
| 90 |  Osmosis |
USDC/INJ | $0.9999 | $176,614 | 10:56:47 10/12/2025 |
| 91 | Binance |
INJ/BTC | $5.76 | $171,123 | 10:56:42 10/12/2025 |
| 92 | WhiteBIT |
INJ/TRY | $5.67 | $141,625 | 10:54:11 10/12/2025 |
| 93 |  Paribu |
INJ/TRY | $5.71 | $134,521 | 10:58:53 10/12/2025 |
| 94 |  CoinEx |
INJ/USDT | $5.75 | $131,742 | 10:59:53 10/12/2025 |
| 95 | MEXC |
INJ/USDC | $5.76 | $113,939 | 10:54:17 10/12/2025 |
| 96 |  BtcTurk | Kripto |
INJ/TRY | $5.74 | $105,050 | 10:56:23 10/12/2025 |
| 97 | WhiteBIT |
INJ/EUR | $5.73 | $89,912.35 | 10:54:11 10/12/2025 |
| 98 | BtcTurk | Kripto |
INJ/USDT | $5.74 | $84,033.25 | 10:56:23 10/12/2025 |
| 99 |  Crypto.com Exchange |
INJ/USD | $5.73 | $69,547.45 | 10:57:11 10/12/2025 |
| 100 | Koinbay |
INJ/USDT | $5.75 | $57,070.96 | 10:57:12 10/12/2025 |
| 101 | Kraken |
INJ/EUR | $5.75 | $56,559.98 | 10:59:54 10/12/2025 |
| 102 |  Bit2Me |
INJ/EUR | $5.75 | $55,468.06 | 10:57:08 10/12/2025 |
| 103 | WEEX |
INJ/USDC | $5.75 | $47,645.58 | 10:57:08 10/12/2025 |
| 104 | Binance |
INJ/FDUSD | $5.73 | $46,312.83 | 10:56:54 10/12/2025 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,312.02 | $40,945.98 | 10:11:59 10/12/2025 |
| 106 | Binance |
INJ/BNB | $5.75 | $35,124.80 | 10:56:54 10/12/2025 |
| 107 |  LATOKEN |
INJ/USDT | $7.16 | $22,503.49 | 10:51:07 10/12/2025 |
| 108 | Deepcoin |
INJ/USDT | $5.76 | $21,175.76 | 10:57:12 10/12/2025 |
| 109 | WEEX |
INJ/USDT | $5.76 | $20,960.88 | 10:57:08 10/12/2025 |
| 110 | Helix |
INJ/AUSD | $5.49 | $18,387.11 | 10:57:12 10/12/2025 |
| 111 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.76 | $15,476.16 | 10:44:14 10/12/2025 |
| 112 |  SushiSwap (Ethereum) |
WETH/INJ | $3,309.42 | $15,105.50 | 10:11:59 10/12/2025 |
| 113 |  Aster |
INJ/USDT | $5.75 | $14,285.74 | 10:54:15 10/12/2025 |
| 114 |  BitMEX |
INJ/USDT | $5.83 | $14,267.02 | 10:57:23 10/12/2025 |
| 115 | Bitget |
INJ/USDC | $5.76 | $13,141.91 | 10:54:07 10/12/2025 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,310.31 | $12,648.93 | 10:11:59 10/12/2025 |
| 117 |  Gemini |
INJ/GUSD | $5.91 | $12,074.32 | 10:59:54 10/12/2025 |
| 118 | Gemini |
INJ/USD | $5.91 | $12,074.32 | 10:59:53 10/12/2025 |
| 119 | Gemini |
INJ/USDC | $5.91 | $12,074.32 | 10:59:54 10/12/2025 |
| 120 |  Orion (BSC) |
USDT/INJ | $0.9992 | $10,410.80 | 10:58:07 10/12/2025 |
| 121 | Bybit |
INJ/USDC | $5.78 | $9,612.54 | 10:54:09 10/12/2025 |
| 122 | Crypto.com Exchange |
INJ/USDT | $5.76 | $9,008.32 | 10:57:11 10/12/2025 |
| 123 |  Balanced |
INJ/bnUSD | $5.77 | $8,424.71 | 10:57:07 10/12/2025 |
| 124 | Binance |
INJ/ETH | $5.75 | $6,876.30 | 10:56:42 10/12/2025 |
| 125 |  Tokocrypto |
INJ/USDT | $5.75 | $6,800.84 | 10:57:11 10/12/2025 |
| 126 |  CEX.IO |
INJ/USDT | $5.76 | $6,019.88 | 10:54:09 10/12/2025 |
| 127 | Crypto.com Exchange |
INJ/USD | $5.76 | $5,899.06 | 10:57:17 10/12/2025 |
| 128 | OKX |
INJ/EUR | $5.74 | $4,987.35 | 10:56:53 10/12/2025 |
| 129 | CoinEx |
INJ/USDC | $5.75 | $4,941.17 | 10:59:24 10/12/2025 |
| 130 | Gemini |
INJ/GUSD | $5.82 | $4,850.23 | 10:54:50 10/12/2025 |
| 131 | Gemini |
INJ/USDC | $5.82 | $4,850.23 | 10:48:46 10/12/2025 |
| 132 | KuCoin |
INJ/BTC | $5.74 | $3,645.47 | 10:55:23 10/12/2025 |
| 133 | KuCoin |
INJ/USDC | $5.75 | $3,113.36 | 10:55:23 10/12/2025 |
| 134 |  Dojoswap |
INJ/USDT | $5.75 | $2,973.33 | 08:34:39 10/12/2025 |
| 135 |  Indodax |
INJ/IDR | $5.81 | $2,817.61 | 10:59:54 10/12/2025 |
| 136 |  Bitkub |
INJ/THB | $5.77 | $2,690.64 | 10:54:08 10/12/2025 |
| 137 | Helix |
HDRO/INJ | $0.003492 | $2,458.23 | 10:57:12 10/12/2025 |
| 138 | Osmosis |
INJ/OSMO | $5.82 | $2,383.75 | 10:56:22 10/12/2025 |
| 139 |  Coinone |
INJ/KRW | $5.99 | $1,683.62 | 10:54:54 10/12/2025 |
| 140 | OKX |
INJ/USDC | $5.75 | $1,609.07 | 10:56:53 10/12/2025 |
| 141 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.73 | $1,281.94 | 04:55:25 10/12/2025 |
| 142 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.74 | $1,124.37 | 04:47:50 10/12/2025 |
| 143 |  GMX (Arbitrum) |
INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 |
| 144 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,320.31 | $538.76 | 10:20:34 10/12/2025 |
| 145 |  Uniswap v2 |
WETH/INJ | $3,292.37 | $325.20 | 08:13:47 10/12/2025 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $6.08 | $173.93 | 10:59:53 10/12/2025 |
| 147 |  Binance TH |
INJ/USDT | $5.75 | $136.03 | 10:57:11 10/12/2025 |
| 148 | Dojoswap |
NINJA/INJ | $0.0005287 | $75.12 | 02:46:21 10/12/2025 |
| 149 | CEX.IO |
INJ/EUR | $5.78 | $62.13 | 10:54:09 10/12/2025 |
| 150 | Upbit |
INJ/USDT | $8.63 | $45.89 | 10:56:54 10/12/2025 |
| 151 | CEX.IO |
INJ/USD | $5.76 | $44.37 | 10:54:09 10/12/2025 |
| 152 | CEX.IO |
INJ/USDC | $5.76 | $27.14 | 10:54:09 10/12/2025 |
| 153 | Upbit |
INJ/BTC | $5.78 | $12.80 | 10:56:54 10/12/2025 |
| 154 | Osmosis |
INJ/ISLM | $5.85 | $12.06 | 04:47:22 10/12/2025 |
| 155 |  SquadSwap v2 |
INJ/WBNB | $5.80 | $1.31 | 04:05:44 10/12/2025 |
| 156 | Bitstamp by Robinhood |
INJ/EUR | $5.57 | $0 | 10:59:53 10/12/2025 |
| 157 |  Korbit |
INJ/KRW | $6.79 | $0 | 10:54:07 10/12/2025 |
| 158 | Tokocrypto |
INJ/USDC | $5.76 | $0 | 10:57:11 10/12/2025 |
| 159 | WOO X |
INJ/USDT | $5.76 | $0 | 10:57:07 10/12/2025 |
| 160 | Aster |
INJ/USD | $5.76 | $0 | 10:54:15 10/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 10/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,730,190 với tỷ giá $5.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.