Injective INJ
Xếp hạng #77
18:24:00 01/08/2026
Giá Injective (INJ)
$4.90 1.18%
0.00007769 BTC
128,519 VND
Thấp: $4.77
Cao: $4.92
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.88 | $24,980,310 | 17:54:17 01/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.88 | $19,197,933 | 17:54:16 01/08/2026 |
| 3 |  LBank |
INJ/USDT | $4.89 | $16,209,054 | 17:57:16 01/08/2026 |
| 4 |  FameEX |
INJ/USDT | $4.89 | $15,031,985 | 17:57:17 01/08/2026 |
| 5 |  BingX |
INJ/USDT | $4.89 | $11,078,347 | 17:57:17 01/08/2026 |
| 6 |  Ourbit |
INJ/USDT | $4.89 | $10,916,396 | 17:57:17 01/08/2026 |
| 7 |  CoinW |
INJ/USDT | $4.89 | $9,529,840 | 17:57:18 01/08/2026 |
| 8 |  Deepcoin |
INJ/USDT | $4.88 | $9,371,992 | 17:57:15 01/08/2026 |
| 9 |  Bybit |
INJ/USDT | $4.89 | $9,369,083 | 17:54:17 01/08/2026 |
| 10 |  BVOX |
INJ/USDT | $4.89 | $8,303,611 | 17:57:15 01/08/2026 |
| 11 |  BitMart |
INJ/USDT | $4.89 | $8,025,103 | 18:00:16 01/08/2026 |
| 12 |  CoinMy |
INJ/USDT | $4.88 | $7,993,831 | 18:00:16 01/08/2026 |
| 13 |  MEXC |
INJ/USDT | $4.89 | $7,760,612 | 17:57:16 01/08/2026 |
| 14 |  BiKing |
INJ/USDT | $4.88 | $7,695,326 | 18:00:17 01/08/2026 |
| 15 |  WOO X Pro |
INJ/USDT | $4.88 | $7,128,591 | 18:00:16 01/08/2026 |
| 16 |  YUBIT |
INJ/USDT | $4.88 | $7,001,141 | 17:57:07 01/08/2026 |
| 17 |  CoinUp.io |
INJ/USDT | $4.89 | $6,952,897 | 17:57:17 01/08/2026 |
| 18 |  AstralX |
INJ/USDT | $4.89 | $6,474,356 | 17:57:11 01/08/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $4.88 | $6,368,569 | 17:51:17 01/08/2026 |
| 20 |  Koinbay |
INJ/USDT | $4.88 | $6,238,910 | 17:54:15 01/08/2026 |
| 21 |  idax exchange |
INJ/USDT | $4.88 | $6,185,869 | 18:00:17 01/08/2026 |
| 22 |  WHXEX |
INJ/USDT | $4.88 | $6,185,849 | 18:00:17 01/08/2026 |
| 23 |  Blockfinex |
INJ/USDT | $4.88 | $6,185,829 | 18:00:16 01/08/2026 |
| 24 |  Tapbit |
INJ/USDT | $4.89 | $5,730,070 | 17:57:15 01/08/2026 |
| 25 |  Toobit |
INJ/USDT | $4.89 | $5,436,266 | 17:57:16 01/08/2026 |
| 26 |  COINSPACE |
INJ/USDT | $4.89 | $5,154,229 | 18:00:07 01/08/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $4.88 | $4,307,026 | 17:54:15 01/08/2026 |
| 28 |  Cofinex |
INJ/USDT | $4.89 | $4,089,792 | 18:00:17 01/08/2026 |
| 29 |  Bitget |
INJ/USDT | $4.88 | $4,047,703 | 17:54:16 01/08/2026 |
| 30 |  Websea |
INJ/USDT | $4.89 | $3,977,688 | 17:57:17 01/08/2026 |
| 31 |  BTSE |
INJ/USDT | $4.89 | $3,839,025 | 17:54:15 01/08/2026 |
| 32 |  BlockFin |
INJ/USDT | $4.89 | $3,822,731 | 17:57:16 01/08/2026 |
| 33 |  YEX |
INJ/USDT | $4.88 | $3,747,795 | 18:00:16 01/08/2026 |
| 34 |  BitradeX |
INJ/USDT | $4.89 | $3,736,747 | 17:57:18 01/08/2026 |
| 35 |  B2Z Exchange |
INJ/USD | $4.88 | $3,615,570 | 18:00:15 01/08/2026 |
| 36 |  BITmarkets |
INJ/USDT | $4.88 | $3,614,007 | 18:00:15 01/08/2026 |
| 37 | Binance |
INJ/USDT | $4.89 | $3,562,222 | 17:56:42 01/08/2026 |
| 38 | BiKing |
INJ/USDT | $4.89 | $3,562,080 | 18:00:08 01/08/2026 |
| 39 |  CrypFine |
INJ/USDT | $4.89 | $3,444,534 | 17:57:15 01/08/2026 |
| 40 |  Hotcoin |
INJ/USDT | $4.89 | $3,249,725 | 17:57:16 01/08/2026 |
| 41 |  XT.COM |
INJ/USDT | $4.89 | $2,907,047 | 17:57:40 01/08/2026 |
| 42 |  Zoomex |
INJ/USDT | $4.88 | $2,810,694 | 17:54:15 01/08/2026 |
| 43 | Hotcoin |
INJ/USDT | $4.89 | $2,756,462 | 17:57:19 01/08/2026 |
| 44 |  Echobit |
INJ/USDT | $4.89 | $2,639,031 | 17:57:16 01/08/2026 |
| 45 |  KuCoin |
INJ/USDT | $4.89 | $2,187,900 | 17:54:19 01/08/2026 |
| 46 |  Gate |
INJ/USDT | $4.89 | $2,033,267 | 17:54:20 01/08/2026 |
| 47 |  SuperEx |
INJ/USDT | $4.89 | $1,957,287 | 18:00:10 01/08/2026 |
| 48 |  Phemex |
INJ/USDT | $4.89 | $1,899,450 | 17:57:17 01/08/2026 |
| 49 | Bybit |
INJ/USDT | $4.89 | $1,884,911 | 17:54:08 01/08/2026 |
| 50 |  BTCC |
INJ/USDT | $4.89 | $1,781,185 | 17:57:12 01/08/2026 |
| 51 |  4E |
INJ/USDT | $4.89 | $1,739,454 | 17:57:15 01/08/2026 |
| 52 |  Bitunix |
INJ/USDT | $4.89 | $1,684,298 | 17:57:17 01/08/2026 |
| 53 |  DigiFinex |
INJ/USDT | $4.90 | $1,666,015 | 18:00:11 01/08/2026 |
| 54 | Gate |
INJ/USDT | $4.90 | $1,641,201 | 17:56:24 01/08/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $4.89 | $1,584,068 | 18:00:12 01/08/2026 |
| 56 |  BitDelta |
INJ/USDT | $4.89 | $1,481,862 | 18:00:11 01/08/2026 |
| 57 |  Bitbaby |
INJ/USDT | $4.88 | $1,439,133 | 18:00:16 01/08/2026 |
| 58 | CoinW |
INJ/USDT | $4.89 | $1,426,433 | 17:45:08 01/08/2026 |
| 59 | CoinMy |
INJ/USDT | $4.89 | $1,383,088 | 18:00:12 01/08/2026 |
| 60 |  EasiCoin |
INJ/USDT | $4.88 | $1,228,064 | 18:00:16 01/08/2026 |
| 61 | WhiteBIT |
INJ/USDT | $4.89 | $1,211,779 | 17:54:11 01/08/2026 |
| 62 | LBank |
INJ/USDT | $4.89 | $1,207,804 | 17:57:13 01/08/2026 |
| 63 |  Pionex |
INJ/USDT | $4.89 | $1,206,636 | 17:57:16 01/08/2026 |
| 64 | YUBIT |
INJ/USDT | $4.89 | $1,196,579 | 17:57:15 01/08/2026 |
| 65 | Toobit |
INJ/USDT | $4.90 | $1,169,205 | 17:57:11 01/08/2026 |
| 66 |  KCEX |
INJ/USDT | $4.89 | $1,151,252 | 17:57:16 01/08/2026 |
| 67 | KuCoin |
INJ/USDT | $4.89 | $1,144,414 | 17:55:54 01/08/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $4.90 | $1,079,665 | 17:56:59 01/08/2026 |
| 69 | Ourbit |
INJ/USDT | $4.89 | $986,847 | 17:57:11 01/08/2026 |
| 70 | MEXC |
INJ/USDT | $4.89 | $981,464 | 17:57:11 01/08/2026 |
| 71 |  XXKK |
INJ/USDT | $4.89 | $975,247 | 18:00:17 01/08/2026 |
| 72 |  Bitcastle |
INJ/USDT | $4.88 | $973,893 | 18:00:18 01/08/2026 |
| 73 |  WEEX |
INJ/USDT | $4.89 | $891,590 | 17:57:09 01/08/2026 |
| 74 |  Hyperliquid |
INJ/USDC | $4.89 | $840,984 | 17:54:27 01/08/2026 |
| 75 |  x.me Exchange |
INJ/USDT | $4.89 | $825,471 | 17:57:18 01/08/2026 |
| 76 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,897 | 18:00:17 01/08/2026 |
| 77 | Binance |
INJ/USDC | $4.89 | $788,423 | 17:56:42 01/08/2026 |
| 78 | CoinUp.io |
INJ/USDT | $4.89 | $759,641 | 17:57:13 01/08/2026 |
| 79 |  KTX |
INJ/USDT | $4.89 | $738,173 | 18:00:15 01/08/2026 |
| 80 |  CoinTR |
INJ/USDT | $4.91 | $685,470 | 18:00:07 01/08/2026 |
| 81 | AstralX |
INJ/USDT | $4.88 | $675,221 | 17:54:16 01/08/2026 |
| 82 |  BitGW Exchange |
INJ/USDT | $4.90 | $657,914 | 18:00:07 01/08/2026 |
| 83 |  Gems Trade |
INJ/USDT | $4.89 | $653,838 | 18:00:11 01/08/2026 |
| 84 |  OKX |
INJ/USDT | $4.89 | $653,099 | 17:56:24 01/08/2026 |
| 85 |  Bitrue |
INJ/USDT | $4.89 | $646,520 | 17:57:16 01/08/2026 |
| 86 |  BloFin |
INJ/USDT | $4.89 | $620,493 | 17:57:23 01/08/2026 |
| 87 |  Bitbase |
INJ/USDT | $4.88 | $600,875 | 17:54:18 01/08/2026 |
| 88 | Websea |
INJ/USDT | $4.88 | $591,254 | 17:42:10 01/08/2026 |
| 89 |  BYDFi |
INJ/USDT | $4.88 | $580,706 | 18:00:16 01/08/2026 |
| 90 | Zoomex |
INJ/USDT | $4.89 | $565,317 | 17:57:11 01/08/2026 |
| 91 | BTSE |
INJ/USDT | $4.89 | $509,953 | 17:54:08 01/08/2026 |
| 92 | BlockFin |
INJ/USDT | $4.90 | $509,516 | 17:57:09 01/08/2026 |
| 93 |  HTX |
INJ/USDT | $4.89 | $509,036 | 17:59:24 01/08/2026 |
| 94 |  CRMClick |
INJ/USDT | $4.90 | $508,943 | 17:54:11 01/08/2026 |
| 95 | BITmarkets |
INJ/USDT | $4.89 | $489,060 | 18:00:12 01/08/2026 |
| 96 | B2Z Exchange |
INJ/USDT | $4.89 | $489,030 | 18:00:07 01/08/2026 |
| 97 | WEEX |
INJ/USDC | $4.89 | $448,864 | 17:57:09 01/08/2026 |
| 98 | Binance |
INJ/TRY | $4.89 | $444,726 | 17:56:52 01/08/2026 |
| 99 |  AlphaX |
INJ/USDT | $4.88 | $441,936 | 18:00:17 01/08/2026 |
| 100 | BITmarkets |
INJ/USD | $4.89 | $440,921 | 18:00:12 01/08/2026 |
| 101 | B2Z Exchange |
INJ/USD | $4.89 | $440,894 | 18:00:07 01/08/2026 |
| 102 |  Kraken |
INJ/USD | $4.89 | $431,647 | 17:59:24 01/08/2026 |
| 103 |  PointPay |
INJ/USDT | $4.89 | $376,201 | 17:57:10 01/08/2026 |
| 104 |  BitTap |
INJ/USDT | $4.88 | $369,480 | 18:00:16 01/08/2026 |
| 105 | Bitbase |
INJ/USDT | $4.89 | $365,291 | 17:57:11 01/08/2026 |
| 106 |  Ekbit |
INJ/USDT | $4.88 | $354,425 | 18:00:16 01/08/2026 |
| 107 |  Bithumb |
INJ/KRW | $4.82 | $349,933 | 17:59:53 01/08/2026 |
| 108 |  Bitvavo |
INJ/EUR | $4.90 | $349,033 | 17:57:13 01/08/2026 |
| 109 |  ASTX |
INJ/USDT | $4.89 | $341,077 | 18:00:12 01/08/2026 |
| 110 |  Coinbase International Exchange |
INJ/USDC | $4.88 | $338,960 | 18:00:16 01/08/2026 |
| 111 |  GroveX |
INJ/USDT | $4.89 | $333,281 | 18:00:10 01/08/2026 |
| 112 | Biconomy.com |
INJ/USDT | $4.89 | $320,250 | 17:54:10 01/08/2026 |
| 113 |  SunX |
INJ/USDT | $4.88 | $318,563 | 18:00:18 01/08/2026 |
| 114 | BloFin |
INJ/USDT | $4.89 | $300,502 | 17:54:08 01/08/2026 |
| 115 |  Hibt |
INJ/USDT | $4.89 | $285,056 | 17:57:11 01/08/2026 |
| 116 |  ApeX Omni |
INJ/USDT | $4.89 | $229,419 | 18:03:16 01/08/2026 |
| 117 | Tapbit |
INJ/USDT | $4.89 | $219,456 | 17:57:11 01/08/2026 |
| 118 | YEX |
INJ/USDT | $4.89 | $218,278 | 18:00:09 01/08/2026 |
| 119 | Biconomy.com |
INJ/USDC | $4.89 | $218,082 | 17:54:10 01/08/2026 |
| 120 | BYDFi |
INJ/USDT | $4.89 | $209,876 | 17:57:07 01/08/2026 |
| 121 |  Upbit |
INJ/KRW | $4.88 | $201,895 | 17:56:53 01/08/2026 |
| 122 | Bitget |
INJ/USDT | $4.89 | $197,916 | 17:54:55 01/08/2026 |
| 123 |  Binance TR |
INJ/TRY | $4.89 | $196,328 | 17:57:12 01/08/2026 |
| 124 |  CoinEx |
INJ/USDT | $4.88 | $194,087 | 17:57:15 01/08/2026 |
| 125 |  Ulink |
INJ/USDT | $20.18 | $187,620 | 18:00:18 01/08/2026 |
| 126 | Phemex |
INJ/USDT | $4.89 | $181,775 | 17:57:10 01/08/2026 |
| 127 | BingX |
INJ/USDT | $4.89 | $178,525 | 17:57:11 01/08/2026 |
| 128 | Bitbaby |
INJ/USDT | $4.89 | $166,097 | 18:00:12 01/08/2026 |
| 129 | ASTX |
INJ/USDT | $4.88 | $159,893 | 18:00:16 01/08/2026 |
| 130 |  Aster |
INJ/USDT | $4.87 | $153,709 | 17:54:15 01/08/2026 |
| 131 | Bitunix |
INJ/USDT | $4.89 | $134,102 | 17:57:10 01/08/2026 |
| 132 | WhiteBIT |
INJ/USDC | $4.88 | $128,190 | 17:54:11 01/08/2026 |
| 133 | Pionex |
INJ/USDT | $4.89 | $119,200 | 17:57:11 01/08/2026 |
| 134 | EasiCoin |
INJ/USDT | $4.90 | $117,835 | 18:00:07 01/08/2026 |
| 135 |  LeveX |
INJ/USDT | $4.88 | $117,640 | 18:00:16 01/08/2026 |
| 136 | Bitrue |
INJ/USDT | $4.91 | $117,211 | 17:57:12 01/08/2026 |
| 137 | Binance |
INJ/BTC | $4.88 | $114,666 | 17:56:42 01/08/2026 |
| 138 | KCEX |
INJ/USDT | $4.89 | $114,058 | 17:57:11 01/08/2026 |
| 139 | BVOX |
INJ/USDT | $4.89 | $105,691 | 17:57:12 01/08/2026 |
| 140 |  Picol |
INJ/USDT | $4.89 | $105,116 | 18:00:08 01/08/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $4.89 | $102,514 | 18:03:17 01/08/2026 |
| 142 |  Nonkyc.io Exchange |
INJ/USDT | $4.89 | $101,855 | 18:00:11 01/08/2026 |
| 143 |  BtcTurk | Kripto |
INJ/TRY | $4.87 | $101,727 | 17:59:53 01/08/2026 |
| 144 | MEXC |
INJ/USDC | $4.89 | $95,699.54 | 17:57:16 01/08/2026 |
| 145 | CoinTR |
INJ/TRY | $4.88 | $92,229.91 | 18:00:07 01/08/2026 |
| 146 | Aivora Exchange |
INJ/USDT | $3.00 | $87,382.51 | 18:00:08 01/08/2026 |
| 147 | Binance |
INJ/FDUSD | $4.89 | $83,513.82 | 17:56:42 01/08/2026 |
| 148 | WhiteBIT |
INJ/TRY | $4.89 | $76,633.93 | 17:54:11 01/08/2026 |
| 149 |  Paribu |
INJ/TRY | $4.88 | $71,248.56 | 17:58:53 01/08/2026 |
| 150 | WhiteBIT |
INJ/EUR | $4.90 | $69,611.17 | 17:54:11 01/08/2026 |
| 151 |  Bitazza |
INJ/USDT | $4.92 | $62,467.61 | 18:00:09 01/08/2026 |
| 152 | MEXC |
INJ/USDC | $4.89 | $56,159.62 | 17:57:11 01/08/2026 |
| 153 |  LATOKEN |
INJ/USDT | $4.89 | $55,757.35 | 17:57:12 01/08/2026 |
| 154 | Kraken |
INJ/EUR | $4.89 | $55,622.89 | 17:59:24 01/08/2026 |
| 155 |  Bit2Me |
INJ/EUR | $4.89 | $54,392.60 | 17:57:11 01/08/2026 |
| 156 | Koinbay |
INJ/USDT | $4.89 | $54,178.68 | 17:54:13 01/08/2026 |
| 157 | Bitcastle |
INJ/USDT | $4.89 | $53,568.82 | 18:00:15 01/08/2026 |
| 158 | BITmarkets |
INJ/USDC | $4.90 | $53,046.07 | 18:00:12 01/08/2026 |
| 159 | B2Z Exchange |
INJ/USDC | $4.90 | $53,042.87 | 18:00:07 01/08/2026 |
| 160 |  Coincall |
INJ/USD | $4.89 | $52,771.49 | 18:00:16 01/08/2026 |
| 161 | Cofinex |
INJ/USDT | $4.89 | $51,729.74 | 18:00:07 01/08/2026 |
| 162 |  PrimeXBT |
INJ/USDT | $4.89 | $46,046.93 | 18:00:16 01/08/2026 |
| 163 |  AEGET |
INJ/USDT | $4.88 | $38,875.15 | 18:00:18 01/08/2026 |
| 164 |  BiFinance |
INJ/USDT | $4.89 | $38,355.57 | 17:57:13 01/08/2026 |
| 165 | Gate |
INJ/USDC | $4.89 | $37,117.56 | 17:56:24 01/08/2026 |
| 166 | BtcTurk | Kripto |
INJ/USDT | $4.89 | $32,772.84 | 17:59:53 01/08/2026 |
| 167 |  ZKE |
INJ/USDT | $4.89 | $32,114.24 | 18:00:10 01/08/2026 |
| 168 |  Osmosis |
USDC/INJ | $0.9998 | $32,026.66 | 17:50:51 01/08/2026 |
| 169 | LeveX |
INJ/USDT | $4.89 | $30,940.51 | 18:00:11 01/08/2026 |
| 170 |  Binance.US |
INJ/USDT | $4.94 | $30,851.35 | 17:59:53 01/08/2026 |
| 171 |  Blynex |
INJ/USDT | $4.90 | $30,088.75 | 17:57:10 01/08/2026 |
| 172 |  Bitstamp by Robinhood |
INJ/USD | $4.88 | $27,472.32 | 17:59:53 01/08/2026 |
| 173 | BitDelta |
INJ/USDC | $4.58 | $25,381.68 | 23:42:10 29/07/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,865.55 | $25,251.29 | 17:35:11 01/08/2026 |
| 175 | OKX |
INJ/USDC | $4.89 | $25,172.02 | 17:56:24 01/08/2026 |
| 176 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9902 | $25,061.48 | 17:18:23 01/08/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,867.00 | $21,554.06 | 17:35:11 01/08/2026 |
| 178 |  MemeMax |
INJ/USDC | $4.90 | $20,810.85 | 18:03:16 01/08/2026 |
| 179 |  Orderly |
INJ/USDC | $4.93 | $20,809.89 | 18:03:17 01/08/2026 |
| 180 |  BitxEX |
INJ/USDT | $4.88 | $20,349.01 | 18:00:17 01/08/2026 |
| 181 |  Crypto.com Exchange |
INJ/USD | $4.89 | $19,654.69 | 17:57:11 01/08/2026 |
| 182 | CoinEx |
INJ/USDT | $4.89 | $18,475.38 | 17:59:23 01/08/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,865.29 | $18,383.02 | 17:35:11 01/08/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $4.96 | $15,763.71 | 18:00:07 01/08/2026 |
| 185 | OKX |
INJ/EUR | $4.89 | $13,992.12 | 17:56:24 01/08/2026 |
| 186 | BYDFi |
INJ/USDC | $4.90 | $13,472.74 | 17:57:07 01/08/2026 |
| 187 | KuCoin |
INJ/USDC | $4.89 | $12,971.83 | 17:55:54 01/08/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $4.89 | $12,450.86 | 18:00:08 01/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.90 | $12,296.88 | 17:56:27 01/08/2026 |
| 190 | Deepcoin |
INJ/USDT | $4.89 | $10,485.27 | 17:57:10 01/08/2026 |
| 191 |  Kanga Exchange |
INJ/USDT | $4.89 | $10,388.28 | 17:57:07 01/08/2026 |
| 192 | Kanga Exchange |
INJ/USDC | $4.90 | $10,205.21 | 17:57:07 01/08/2026 |
| 193 |  dYdX v4 |
INJ/USD | $4.90 | $10,186.23 | 18:01:18 01/08/2026 |
| 194 |  Koinpark |
INJ/USDT | $4.89 | $9,706.90 | 17:57:10 01/08/2026 |
| 195 | BITmarkets |
INJ/IDR | $4.88 | $9,095.33 | 18:00:12 01/08/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $1.00 | $6,464.09 | 17:51:36 01/08/2026 |
| 197 |  Bitlo |
INJ/TRY | $4.89 | $6,012.20 | 18:00:07 01/08/2026 |
| 198 | Crypto.com Exchange |
INJ/USDT | $4.88 | $5,762.19 | 17:57:11 01/08/2026 |
| 199 |  Gemini |
INJ/GUSD | $4.89 | $5,548.21 | 17:59:54 01/08/2026 |
| 200 | Gemini |
INJ/USD | $4.89 | $5,548.21 | 17:59:53 01/08/2026 |
| 201 | Gemini |
INJ/USDC | $4.89 | $5,548.21 | 17:59:53 01/08/2026 |
| 202 | Bybit |
INJ/USDC | $4.93 | $4,741.92 | 17:54:08 01/08/2026 |
| 203 |  CoinDCX |
INJ/INR | $5.11 | $4,468.13 | 18:00:07 01/08/2026 |
| 204 |  Binance TH |
INJ/USDT | $4.89 | $4,349.90 | 17:57:10 01/08/2026 |
| 205 |  TRIV |
INJ/IDR | $4.91 | $3,042.17 | 18:00:11 01/08/2026 |
| 206 | TRIV |
INJ/USDT | $4.89 | $3,042.15 | 18:00:11 01/08/2026 |
| 207 | CoinEx |
INJ/USDC | $4.89 | $2,720.07 | 17:59:53 01/08/2026 |
| 208 |  Bitkub |
INJ/THB | $4.89 | $2,634.91 | 17:57:10 01/08/2026 |
| 209 |  XBO.com |
INJ/USDT | $4.90 | $2,511.76 | 17:57:07 01/08/2026 |
| 210 | PointPay |
INJ/USDC | $4.93 | $2,364.70 | 17:57:10 01/08/2026 |
| 211 | KuCoin |
INJ/BTC | $4.90 | $2,285.30 | 17:55:54 01/08/2026 |
| 212 |  Bybit EU |
INJ/USDC | $4.90 | $2,285.14 | 18:00:09 01/08/2026 |
| 213 | Crypto.com Exchange |
INJ/USD | $4.89 | $1,810.72 | 16:45:18 01/08/2026 |
| 214 |  Tokocrypto |
INJ/USDT | $4.89 | $1,625.39 | 17:57:12 01/08/2026 |
| 215 |  Astroport (Injective) |
USDT/INJ | $0.9965 | $1,587.48 | 17:14:02 01/08/2026 |
| 216 |  Helix |
ZIG/INJ | $0.03947 | $1,338.16 | 17:57:12 01/08/2026 |
| 217 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.92 | $1,265.51 | 17:17:46 01/08/2026 |
| 218 | Bitstamp by Robinhood |
INJ/EUR | $4.87 | $1,235.25 | 17:59:23 01/08/2026 |
| 219 | Helix |
INJ/USDT | $4.97 | $1,193.24 | 17:57:12 01/08/2026 |
| 220 |  Flipster |
INJ/USDT | $4.87 | $1,113.43 | 18:00:16 01/08/2026 |
| 221 |  Dojoswap |
INJ/USDT | $4.88 | $1,089.78 | 17:35:27 01/08/2026 |
| 222 | Osmosis |
INJ/OSMO | $4.88 | $1,088.30 | 17:35:00 01/08/2026 |
| 223 |  Ndax |
INJ/CAD | $4.76 | $1,084.19 | 18:00:10 01/08/2026 |
| 224 |  WOO X |
INJ/USDT | $4.89 | $889.88 | 17:57:09 01/08/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.91 | $796.42 | 17:17:50 01/08/2026 |
| 226 |  Indodax |
INJ/IDR | $5.27 | $686.06 | 17:59:24 01/08/2026 |
| 227 |  ZebPay |
INJ/INR | $5.15 | $531.83 | 18:00:08 01/08/2026 |
| 228 | CoinDCX |
INJ/USDT | $4.89 | $506.99 | 18:00:07 01/08/2026 |
| 229 |  HitBTC |
INJ/USDT | $4.87 | $500.44 | 18:00:07 01/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.38 | $494.89 | 16:33:35 01/08/2026 |
| 231 |  Extended |
INJ/USD | $4.86 | $485.65 | 18:03:16 01/08/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $1,853.07 | $485.33 | 17:17:23 01/08/2026 |
| 233 | Koinpark |
INJ/INR | $5.21 | $364.94 | 17:57:10 01/08/2026 |
| 234 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $355.83 | 17:30:29 01/08/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $1,862.84 | $333.99 | 17:47:59 01/08/2026 |
| 236 | WOO X |
INJ/USDT | $4.89 | $169.91 | 17:57:15 01/08/2026 |
| 237 | Helix |
HDRO/INJ | $0.001296 | $159.31 | 17:57:12 01/08/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0002659 | $147.66 | 03:47:41 01/08/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,849.55 | $142.11 | 17:17:46 01/08/2026 |
| 240 |  CoinJar |
INJ/AUD | $4.80 | $47.98 | 18:01:07 01/08/2026 |
| 241 |  CEX.IO |
INJ/USDT | $4.90 | $40.17 | 17:57:12 01/08/2026 |
| 242 |  Unocoin |
INJ/INR | $11.40 | $37.67 | 18:00:08 01/08/2026 |
| 243 | CEX.IO |
INJ/USDC | $4.90 | $25.59 | 17:57:12 01/08/2026 |
| 244 | Bitazza |
INJ/THB | $4.82 | $22.95 | 18:00:09 01/08/2026 |
| 245 | CEX.IO |
INJ/USD | $4.90 | $19.93 | 17:57:12 01/08/2026 |
| 246 | CEX.IO |
INJ/EUR | $4.92 | $15.71 | 17:57:12 01/08/2026 |
| 247 |  Foxbit |
INJ/BRL | $4.95 | $7.57 | 18:00:09 01/08/2026 |
| 248 | Osmosis |
INJ/ISLM | $4.89 | $6.31 | 16:20:48 01/08/2026 |
| 249 | Upbit |
INJ/USDT | $6.75 | $0.5021 | 17:56:23 01/08/2026 |
| 250 |  Paradex |
INJ/USD | $4.52 | $0.4524 | 03:00:15 31/07/2026 |
| 251 |  Poloniex |
INJ/USDT | $4.74 | $0 | 17:59:23 01/08/2026 |
| 252 | HitBTC |
INJ/BTC | $4.29 | $0 | 18:00:07 01/08/2026 |
| 253 | HitBTC |
INJ/USDT | $4.86 | $0 | 18:00:16 01/08/2026 |
| 254 |  Coinone |
INJ/KRW | $4.72 | $0 | 17:59:53 01/08/2026 |
| 255 |  Korbit |
INJ/KRW | $4.57 | $0 | 17:57:07 01/08/2026 |
| 256 | Upbit |
INJ/BTC | $4.86 | $0 | 17:56:53 01/08/2026 |
| 257 |  WazirX |
INJ/INR | $5.01 | $0 | 18:00:08 01/08/2026 |
| 258 | WazirX |
INJ/USDT | $4.85 | $0 | 18:00:08 01/08/2026 |
| 259 | CoinJar |
INJ/GBP | $5.10 | $0 | 18:01:07 01/08/2026 |
| 260 | CoinJar |
INJ/USD | $5.02 | $0 | 18:01:07 01/08/2026 |
| 261 | CoinJar |
INJ/USDC | $4.91 | $0 | 18:01:07 01/08/2026 |
| 262 | Tokocrypto |
INJ/USDC | $4.89 | $0 | 17:57:12 01/08/2026 |
| 263 |  digitalexchange.id |
INJ/IDR | $4.89 | $0 | 18:00:15 01/08/2026 |
| 264 |  Giottus |
INJ/INR | $4.59 | $0 | 17:57:12 01/08/2026 |
| 265 | Giottus |
INJ/USDT | $4.89 | $0 | 17:57:12 01/08/2026 |
| 266 | Aster |
INJ/USD | $4.87 | $0 | 17:54:15 01/08/2026 |
| 267 |  Young Platform |
INJ/EUR | $4.90 | $0 | 18:00:14 01/08/2026 |
| 268 |  Aevo |
INJ/USD | $4.90 | $0 | 18:03:15 01/08/2026 |
| 269 |  ADEN |
INJ/USDC | $4.93 | $0 | 18:03:54 01/08/2026 |
| 270 | ADEN |
INJ/USDT | $4.89 | $0 | 18:03:54 01/08/2026 |
| 271 |  Gate US |
INJ/USDT | $4.89 | $0 | 18:00:08 01/08/2026 |
| 272 | KTX |
INJ/USDT | $5.29 | $0 | 18:00:08 01/08/2026 |
| 273 |  Fillx |
INJ/USDC | $4.93 | $0 | 18:03:16 01/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 01/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,980,310 với tỷ giá $4.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.