Injective INJ
Xếp hạng #75
09:04:00 05/10/2026
Giá Injective (INJ)
$7.64 0.84%
0.00008820 BTC
198,185 VND
Thấp: $7.38
Cao: $7.72
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.62 | $33,987,040 | 07:54:17 05/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.62 | $26,515,165 | 07:54:15 05/10/2026 |
| 3 |  KuCoin |
INJ/USDT | $7.63 | $26,407,100 | 07:54:19 05/10/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.62 | $22,642,031 | 07:57:16 05/10/2026 |
| 5 |  LBank |
INJ/USDT | $7.62 | $21,749,554 | 07:57:16 05/10/2026 |
| 6 |  BitDelta |
INJ/USDT | $7.63 | $20,807,195 | 07:54:11 05/10/2026 |
| 7 |  Tapbit |
INJ/USDT | $7.62 | $18,898,443 | 07:57:15 05/10/2026 |
| 8 |  BingX |
INJ/USDT | $7.62 | $16,613,361 | 07:57:17 05/10/2026 |
| 9 |  Ourbit |
INJ/USDT | $7.62 | $15,493,667 | 07:57:17 05/10/2026 |
| 10 |  BlockFin |
INJ/USDT | $7.62 | $15,051,213 | 08:00:15 05/10/2026 |
| 11 |  Echobit |
INJ/USDT | $7.62 | $13,877,863 | 07:57:16 05/10/2026 |
| 12 |  Bybit |
INJ/USDT | $7.62 | $12,206,596 | 07:54:17 05/10/2026 |
| 13 |  AstralX |
INJ/USDT | $7.62 | $10,095,661 | 07:57:11 05/10/2026 |
| 14 |  MEXC |
INJ/USDT | $7.62 | $9,865,234 | 07:54:17 05/10/2026 |
| 15 |  CoinW |
INJ/USDT | $7.62 | $9,564,860 | 07:57:17 05/10/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $7.63 | $8,586,557 | 07:54:15 05/10/2026 |
| 17 |  BiKing |
INJ/USDT | $7.61 | $8,365,888 | 08:00:16 05/10/2026 |
| 18 |  Koinbay |
INJ/USDT | $7.62 | $7,963,789 | 07:54:15 05/10/2026 |
| 19 |  idax exchange |
INJ/USDT | $7.61 | $7,873,893 | 08:00:17 05/10/2026 |
| 20 |  Blockfinex |
INJ/USDT | $7.61 | $7,873,745 | 08:00:16 05/10/2026 |
| 21 |  BitradeX |
INJ/USDT | $7.61 | $7,828,148 | 08:00:15 05/10/2026 |
| 22 |  BVOX |
INJ/USDT | $7.62 | $7,007,771 | 07:57:15 05/10/2026 |
| 23 | Binance |
INJ/USDT | $7.62 | $6,749,119 | 07:56:54 05/10/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $7.62 | $6,315,345 | 07:54:15 05/10/2026 |
| 25 |  YUBIT |
INJ/USDT | $7.62 | $6,028,288 | 07:57:08 05/10/2026 |
| 26 |  Websea |
INJ/USDT | $7.62 | $5,466,209 | 07:57:17 05/10/2026 |
| 27 |  BloFin |
INJ/USDT | $7.62 | $5,364,716 | 07:57:16 05/10/2026 |
| 28 |  WOO X Pro |
INJ/USDT | $7.61 | $4,828,387 | 08:00:16 05/10/2026 |
| 29 |  COINSPACE |
INJ/USDT | $7.61 | $4,466,081 | 08:00:10 05/10/2026 |
| 30 |  YEX |
INJ/USDT | $7.61 | $4,217,837 | 08:00:16 05/10/2026 |
| 31 |  BASEKX |
INJ/USDT | $7.61 | $4,190,936 | 08:00:16 05/10/2026 |
| 32 |  XT.COM |
INJ/USDT | $7.62 | $3,969,192 | 07:57:43 05/10/2026 |
| 33 |  Toobit |
INJ/USDT | $7.62 | $3,955,257 | 07:57:17 05/10/2026 |
| 34 |  FameEX |
INJ/USDT | $7.62 | $3,950,635 | 07:57:20 05/10/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $7.64 | $3,929,029 | 07:45:16 05/10/2026 |
| 36 |  DigiFinex |
INJ/USDT | $7.56 | $3,923,372 | 10:57:10 04/10/2026 |
| 37 |  Zoomex |
INJ/USDT | $7.62 | $3,661,669 | 07:54:18 05/10/2026 |
| 38 |  OneBullEx |
INJ/USDT | $7.61 | $3,599,247 | 08:00:15 05/10/2026 |
| 39 |  SuperEx |
INJ/USDT | $7.62 | $3,572,982 | 07:54:13 05/10/2026 |
| 40 |  BTCC |
INJ/USDT | $7.62 | $3,370,611 | 07:57:08 05/10/2026 |
| 41 |  Bitget |
INJ/USDT | $7.63 | $3,271,619 | 07:54:16 05/10/2026 |
| 42 |  Hotcoin |
INJ/USDT | $7.62 | $3,229,081 | 07:57:20 05/10/2026 |
| 43 |  Cofinex |
INJ/USDT | $7.61 | $3,173,220 | 08:00:15 05/10/2026 |
| 44 |  ASTX |
INJ/USDT | $7.61 | $2,853,998 | 08:00:16 05/10/2026 |
| 45 |  KCEX |
INJ/USDT | $7.62 | $2,651,222 | 07:57:15 05/10/2026 |
| 46 | Hotcoin |
INJ/USDT | $7.63 | $2,620,879 | 07:48:10 05/10/2026 |
| 47 |  AEGET |
INJ/USDT | $7.61 | $2,385,271 | 08:00:15 05/10/2026 |
| 48 |  Bitbase |
INJ/USDT | $7.62 | $2,322,297 | 07:57:17 05/10/2026 |
| 49 |  CEEX exchange |
INJ/USDT | $7.62 | $1,989,401 | 08:00:09 05/10/2026 |
| 50 | WhiteBIT |
INJ/USDT | $7.62 | $1,971,660 | 07:54:07 05/10/2026 |
| 51 |  EasiCoin |
INJ/USDT | $7.61 | $1,958,931 | 08:00:17 05/10/2026 |
| 52 | MEXC |
INJ/USDT | $7.62 | $1,957,401 | 07:51:10 05/10/2026 |
| 53 |  Gate |
INJ/USDT | $7.62 | $1,940,109 | 07:54:20 05/10/2026 |
| 54 |  XXKK |
INJ/USDT | $7.61 | $1,914,771 | 08:00:09 05/10/2026 |
| 55 |  Hyperliquid |
INJ/USDC | $7.63 | $1,913,657 | 07:54:26 05/10/2026 |
| 56 |  Bitbaby |
INJ/USDT | $7.62 | $1,912,382 | 07:57:16 05/10/2026 |
| 57 | Ourbit |
INJ/USDT | $7.62 | $1,885,906 | 07:57:08 05/10/2026 |
| 58 |  Phemex |
INJ/USDT | $7.62 | $1,867,250 | 07:57:15 05/10/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $7.63 | $1,832,457 | 07:56:29 05/10/2026 |
| 60 | LBank |
INJ/USDT | $7.62 | $1,758,154 | 07:57:10 05/10/2026 |
| 61 |  Bitunix |
INJ/USDT | $7.62 | $1,746,206 | 07:57:17 05/10/2026 |
| 62 | Binance |
INJ/USDC | $7.62 | $1,695,581 | 07:56:42 05/10/2026 |
| 63 | CoinW |
INJ/USDT | $7.62 | $1,618,055 | 07:57:11 05/10/2026 |
| 64 |  4E |
INJ/USDT | $7.61 | $1,580,279 | 08:00:15 05/10/2026 |
| 65 | YUBIT |
INJ/USDT | $7.62 | $1,565,583 | 07:57:15 05/10/2026 |
| 66 | Bybit |
INJ/USDT | $7.63 | $1,507,377 | 07:54:08 05/10/2026 |
| 67 |  Bitcastle |
INJ/USDT | $7.61 | $1,488,546 | 08:00:18 05/10/2026 |
| 68 | BlockFin |
INJ/USDT | $7.62 | $1,451,676 | 08:00:08 05/10/2026 |
| 69 | Gate |
INJ/USDT | $7.62 | $1,414,334 | 07:56:54 05/10/2026 |
| 70 | KuCoin |
INJ/USDT | $7.63 | $1,361,193 | 07:56:23 05/10/2026 |
| 71 | Websea |
INJ/USDT | $7.53 | $1,239,066 | 13:51:12 02/10/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $7.62 | $1,218,551 | 08:00:08 05/10/2026 |
| 73 |  CoinMy |
INJ/USDT | $7.61 | $1,174,197 | 08:00:07 05/10/2026 |
| 74 |  WEEX |
INJ/USDT | $7.62 | $1,136,511 | 07:57:09 05/10/2026 |
| 75 |  Pionex |
INJ/USDT | $7.62 | $1,126,358 | 07:57:16 05/10/2026 |
| 76 |  OKX |
INJ/USDT | $7.63 | $1,117,119 | 07:56:23 05/10/2026 |
| 77 |  Gems Trade |
INJ/USDT | $7.61 | $1,098,934 | 08:00:07 05/10/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $7.62 | $1,058,367 | 07:57:18 05/10/2026 |
| 79 | AstralX |
INJ/USDT | $7.62 | $1,057,477 | 07:57:15 05/10/2026 |
| 80 |  Kraken |
INJ/USD | $7.62 | $1,042,905 | 07:59:55 05/10/2026 |
| 81 |  Orderly |
INJ/USDC | $7.55 | $879,352 | 08:00:16 05/10/2026 |
| 82 |  MemeMax |
INJ/USDC | $7.61 | $879,333 | 08:00:16 05/10/2026 |
| 83 | BloFin |
INJ/USDT | $7.62 | $853,606 | 07:57:17 05/10/2026 |
| 84 |  HTX |
INJ/USDT | $7.61 | $852,829 | 07:59:54 05/10/2026 |
| 85 |  CRMClick |
INJ/USDT | $7.61 | $851,844 | 08:00:12 05/10/2026 |
| 86 |  Bitrue |
INJ/USDT | $7.62 | $834,220 | 07:57:17 05/10/2026 |
| 87 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,534 | 08:00:17 05/10/2026 |
| 88 | Binance |
INJ/TRY | $7.63 | $797,524 | 07:56:54 05/10/2026 |
| 89 |  BYDFi |
INJ/USDT | $7.62 | $785,949 | 08:00:16 05/10/2026 |
| 90 | Toobit |
INJ/USDT | $7.62 | $756,343 | 07:57:11 05/10/2026 |
| 91 |  Helix |
INJ/USDC | $7.48 | $747,250 | 07:57:09 05/10/2026 |
| 92 | CoinUp.io |
INJ/USDT | $7.64 | $702,717 | 07:45:08 05/10/2026 |
| 93 |  KTX |
INJ/USDT | $7.62 | $661,424 | 08:00:16 05/10/2026 |
| 94 | BiKing |
INJ/USDT | $7.61 | $650,714 | 08:00:07 05/10/2026 |
| 95 | ASTX |
INJ/USDT | $7.62 | $649,902 | 08:00:08 05/10/2026 |
| 96 | Bitget |
INJ/USDT | $7.63 | $626,082 | 07:54:58 05/10/2026 |
| 97 | Bitbase |
INJ/USDT | $7.62 | $602,436 | 07:57:07 05/10/2026 |
| 98 |  Binance TR |
INJ/TRY | $7.63 | $580,582 | 07:57:12 05/10/2026 |
| 99 |  Hibt |
INJ/USDT | $7.63 | $538,370 | 07:51:09 05/10/2026 |
| 100 |  Upbit |
INJ/KRW | $7.67 | $508,867 | 07:56:53 05/10/2026 |
| 101 | WhiteBIT |
INJ/TRY | $7.62 | $497,813 | 07:54:07 05/10/2026 |
| 102 |  Coinstore |
INJ/USDT | $7.62 | $474,682 | 07:57:07 05/10/2026 |
| 103 | Biconomy.com |
INJ/USDT | $7.63 | $473,741 | 07:54:07 05/10/2026 |
| 104 | WEEX |
INJ/USDC | $7.62 | $457,939 | 07:57:09 05/10/2026 |
| 105 | Zoomex |
INJ/USDT | $7.63 | $448,800 | 07:48:16 05/10/2026 |
| 106 | YEX |
INJ/USDT | $7.61 | $427,464 | 08:00:12 05/10/2026 |
| 107 | WhiteBIT |
INJ/USDC | $7.62 | $400,014 | 07:54:07 05/10/2026 |
| 108 | BYDFi |
INJ/USDT | $7.62 | $394,542 | 08:00:12 05/10/2026 |
| 109 | WhiteBIT |
INJ/EUR | $7.63 | $376,543 | 07:54:07 05/10/2026 |
| 110 | Pionex |
INJ/USDT | $7.62 | $352,528 | 07:57:08 05/10/2026 |
| 111 | Bitbaby |
INJ/USDT | $7.62 | $345,009 | 07:57:09 05/10/2026 |
| 112 | Biconomy.com |
INJ/USDC | $7.63 | $341,375 | 07:54:07 05/10/2026 |
| 113 |  CoinTR |
INJ/USDT | $7.61 | $323,885 | 07:54:07 05/10/2026 |
| 114 |  Picol |
INJ/USDT | $7.62 | $304,200 | 08:00:10 05/10/2026 |
| 115 |  BitTap |
INJ/USDT | $7.61 | $301,456 | 08:00:17 05/10/2026 |
| 116 |  PointPay |
INJ/USDT | $7.62 | $300,015 | 07:57:08 05/10/2026 |
| 117 |  GroveX |
INJ/USDT | $7.63 | $297,119 | 08:00:09 05/10/2026 |
| 118 |  B2Z Exchange |
INJ/USD | $7.62 | $296,482 | 08:00:15 05/10/2026 |
| 119 |  BTSE |
INJ/USDT | $7.62 | $296,009 | 07:57:15 05/10/2026 |
| 120 |  BITmarkets |
INJ/USDT | $7.62 | $295,945 | 07:57:15 05/10/2026 |
| 121 |  SunX |
INJ/USDT | $7.61 | $254,188 | 08:00:19 05/10/2026 |
| 122 | BingX |
INJ/USDT | $7.62 | $251,603 | 07:57:09 05/10/2026 |
| 123 |  TxFlow |
INJ/USDC | $7.62 | $242,667 | 08:01:05 05/10/2026 |
| 124 |  ApeX Omni |
INJ/USDT | $7.61 | $228,437 | 08:00:16 05/10/2026 |
| 125 | Phemex |
INJ/USDT | $7.63 | $228,248 | 07:57:10 05/10/2026 |
| 126 |  Bitvavo |
INJ/EUR | $7.63 | $226,620 | 07:57:09 05/10/2026 |
| 127 |  Aster |
INJ/USDT | $7.64 | $212,976 | 07:54:15 05/10/2026 |
| 128 | Bitrue |
INJ/USDT | $7.62 | $197,184 | 07:57:08 05/10/2026 |
| 129 | Bitunix |
INJ/USDT | $7.62 | $193,667 | 07:57:09 05/10/2026 |
| 130 |  WOO X |
INJ/USDT | $7.62 | $187,694 | 07:57:15 05/10/2026 |
| 131 | OKX |
INJ/USDC | $7.63 | $187,388 | 07:56:54 05/10/2026 |
| 132 |  HyperPay Futures |
INJ/USDT | $7.61 | $176,621 | 08:00:17 05/10/2026 |
| 133 |  LeveX |
INJ/USDT | $7.62 | $174,996 | 08:00:15 05/10/2026 |
| 134 |  Ulink |
INJ/USDT | $20.19 | $174,200 | 08:00:18 05/10/2026 |
| 135 | EasiCoin |
INJ/USDT | $7.62 | $169,957 | 08:00:10 05/10/2026 |
| 136 | Kraken |
INJ/EUR | $7.63 | $161,335 | 07:59:55 05/10/2026 |
| 137 |  Bit2Me |
INJ/EUR | $7.63 | $158,614 | 07:57:08 05/10/2026 |
| 138 |  Revolut X |
INJ/EUR | $7.62 | $156,724 | 08:00:08 05/10/2026 |
| 139 |  BtcTurk | Kripto |
INJ/TRY | $7.61 | $152,271 | 07:56:53 05/10/2026 |
| 140 | Revolut X |
INJ/USD | $7.62 | $140,570 | 08:00:08 05/10/2026 |
| 141 | Binance |
INJ/BTC | $7.67 | $132,858 | 07:56:42 05/10/2026 |
| 142 |  Bitazza |
INJ/USDT | $7.64 | $131,654 | 08:00:08 05/10/2026 |
| 143 |  Variational |
INJ/USDC | $7.62 | $130,984 | 08:00:16 05/10/2026 |
| 144 | KCEX |
INJ/USDT | $7.62 | $130,590 | 07:57:07 05/10/2026 |
| 145 |  Deribit |
INJ/USDC | $7.57 | $110,616 | 05:40:04 05/10/2026 |
| 146 | MEXC |
INJ/USDC | $7.62 | $109,280 | 07:54:17 05/10/2026 |
| 147 | CoinTR |
INJ/TRY | $7.62 | $98,302.80 | 07:54:07 05/10/2026 |
| 148 | B2Z Exchange |
INJ/USD | $7.63 | $95,855.74 | 08:00:07 05/10/2026 |
| 149 | BITmarkets |
INJ/USD | $7.62 | $95,745.22 | 07:57:08 05/10/2026 |
| 150 |  Extended |
INJ/USD | $7.62 | $95,602.27 | 08:00:17 05/10/2026 |
| 151 |  Crypto.com Exchange |
INJ/USD | $7.62 | $94,544.47 | 07:57:08 05/10/2026 |
| 152 |  Paribu |
INJ/TRY | $7.61 | $94,516.14 | 07:59:24 05/10/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,445.58 | 08:00:12 05/10/2026 |
| 154 | Koinbay |
INJ/USDT | $7.62 | $84,674.27 | 07:54:09 05/10/2026 |
| 155 | BtcTurk | Kripto |
INJ/USDT | $7.64 | $74,631.39 | 07:56:53 05/10/2026 |
| 156 |  Bithumb |
INJ/KRW | $7.70 | $72,527.27 | 07:59:54 05/10/2026 |
| 157 |  ChangeNOW |
INJ/BTC | $7.65 | $71,744.04 | 08:00:11 05/10/2026 |
| 158 |  Coincall |
INJ/USD | $7.61 | $69,698.16 | 08:00:15 05/10/2026 |
| 159 | Bitcastle |
INJ/USDT | $7.62 | $61,789.83 | 08:00:14 05/10/2026 |
| 160 | Revolut X |
INJ/GBP | $7.63 | $61,326.80 | 08:00:08 05/10/2026 |
| 161 |  Koinpark |
INJ/USDT | $7.63 | $59,488.21 | 07:57:08 05/10/2026 |
| 162 | MEXC |
INJ/USDC | $7.62 | $58,751.01 | 07:51:10 05/10/2026 |
| 163 | Cofinex |
INJ/USDT | $7.63 | $55,412.29 | 08:00:10 05/10/2026 |
| 164 |  PrimeXBT |
INJ/USDT | $7.62 | $55,190.53 | 08:00:16 05/10/2026 |
| 165 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9945 | $51,361.44 | 07:50:47 05/10/2026 |
| 166 |  ZKE |
INJ/USDT | $7.62 | $50,194.90 | 08:00:09 05/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,729.17 | $49,892.96 | 07:24:47 05/10/2026 |
| 168 |  Blynex |
INJ/USDT | $7.63 | $45,291.97 | 07:57:08 05/10/2026 |
| 169 |  Bitstamp by Robinhood |
INJ/USD | $7.62 | $44,030.99 | 07:59:53 05/10/2026 |
| 170 |  Raydium (CLMM) |
INJ/USDC | $7.53 | $39,544.64 | 07:43:35 05/10/2026 |
| 171 | B2Z Exchange |
INJ/USDT | $7.63 | $33,240.66 | 08:00:07 05/10/2026 |
| 172 | BTSE |
INJ/USDT | $7.62 | $33,214.14 | 07:57:07 05/10/2026 |
| 173 | BITmarkets |
INJ/USDT | $7.62 | $33,176.67 | 07:57:08 05/10/2026 |
| 174 |  BitxEX |
INJ/USDT | $7.61 | $31,509.19 | 08:00:16 05/10/2026 |
| 175 | LeveX |
INJ/USDT | $7.63 | $30,180.55 | 08:00:11 05/10/2026 |
| 176 |  Bybit EU |
INJ/USDC | $7.63 | $28,075.32 | 07:54:10 05/10/2026 |
| 177 |  Meteora DLMM |
INJ/USDC | $7.64 | $28,010.03 | 07:54:48 05/10/2026 |
| 178 |  BiFinance |
INJ/USDT | $7.62 | $27,369.24 | 07:57:07 05/10/2026 |
| 179 | Binance |
INJ/FDUSD | $7.63 | $25,740.57 | 07:56:54 05/10/2026 |
| 180 |  Binance TH |
INJ/USDT | $7.62 | $24,297.44 | 07:57:08 05/10/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $7.70 | $24,108.32 | 08:00:10 05/10/2026 |
| 182 | OKX |
INJ/EUR | $7.66 | $23,904.18 | 07:56:54 05/10/2026 |
| 183 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.64 | $23,720.22 | 07:55:55 05/10/2026 |
| 184 |  AlphaX |
INJ/USDT | $7.61 | $20,889.31 | 08:00:16 05/10/2026 |
| 185 |  Deepcoin |
INJ/USDT | $7.62 | $20,372.16 | 07:57:10 05/10/2026 |
| 186 | BVOX |
INJ/USDT | $7.63 | $20,106.50 | 07:57:07 05/10/2026 |
| 187 |  Bitcoiva |
INJ/USDT | $7.62 | $19,267.58 | 08:00:12 05/10/2026 |
| 188 | Gate |
INJ/USDC | $7.62 | $19,253.63 | 07:56:54 05/10/2026 |
| 189 |  CoinDCX |
INJ/INR | $7.84 | $17,573.19 | 08:00:09 05/10/2026 |
| 190 |  Tokocrypto |
INJ/USDT | $7.62 | $16,197.07 | 07:57:08 05/10/2026 |
| 191 |  Osmosis |
USDC/INJ | $0.9971 | $14,882.28 | 07:18:39 05/10/2026 |
| 192 | Crypto.com Exchange |
INJ/USDT | $7.63 | $14,054.70 | 07:57:08 05/10/2026 |
| 193 | BYDFi |
INJ/USDC | $7.62 | $13,203.46 | 08:00:12 05/10/2026 |
| 194 |  Binance.US |
INJ/USDT | $7.64 | $12,600.94 | 07:59:53 05/10/2026 |
| 195 | Crypto.com Exchange |
INJ/USD | $7.63 | $11,941.15 | 07:57:18 05/10/2026 |
| 196 |  Bitfinex |
INJ/USDT | $7.66 | $11,912.24 | 07:57:16 05/10/2026 |
| 197 |  Aevo |
INJ/USD | $7.61 | $8,970.08 | 08:00:16 05/10/2026 |
| 198 |  Ndax |
INJ/CAD | $7.45 | $7,877.30 | 08:00:11 05/10/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,871.50 | 07:51:19 05/10/2026 |
| 200 |  Kanga Exchange |
INJ/USDC | $7.63 | $7,837.35 | 07:57:07 05/10/2026 |
| 201 |  Gemini |
INJ/USD | $7.63 | $7,545.17 | 07:59:53 05/10/2026 |
| 202 | Kanga Exchange |
INJ/USDT | $7.63 | $7,521.14 | 07:57:07 05/10/2026 |
| 203 | Helix |
INJ/USDT | $7.57 | $7,392.75 | 07:57:09 05/10/2026 |
| 204 |  TRIV |
INJ/IDR | $7.64 | $6,601.46 | 08:00:11 05/10/2026 |
| 205 | TRIV |
INJ/USDT | $7.62 | $6,601.41 | 08:00:11 05/10/2026 |
| 206 |  dYdX v4 |
INJ/USD | $7.57 | $6,461.25 | 08:01:28 05/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,726.72 | $5,874.71 | 07:21:11 05/10/2026 |
| 208 | Meteora DLMM |
INJ/SOL | $7.66 | $5,499.01 | 07:21:49 05/10/2026 |
| 209 | Osmosis |
INJ/OSMO | $7.63 | $4,985.07 | 07:06:02 05/10/2026 |
| 210 | KuCoin |
INJ/BTC | $7.64 | $4,470.92 | 07:56:53 05/10/2026 |
| 211 | B2Z Exchange |
INJ/USDC | $7.63 | $4,256.29 | 08:00:07 05/10/2026 |
| 212 | BITmarkets |
INJ/USDC | $7.63 | $4,244.74 | 07:57:08 05/10/2026 |
| 213 |  XBO.com |
INJ/USDT | $7.63 | $4,217.86 | 08:00:12 05/10/2026 |
| 214 |  Tebbit |
INJ/USDT | $7.61 | $4,038.14 | 08:00:17 05/10/2026 |
| 215 | Helix |
HDRO/INJ | $0.001488 | $3,695.92 | 07:57:09 05/10/2026 |
| 216 | KuCoin |
INJ/USDC | $7.66 | $3,023.62 | 07:56:53 05/10/2026 |
| 217 |  Bitkub |
INJ/THB | $7.60 | $2,905.19 | 07:57:12 05/10/2026 |
| 218 |  LATOKEN |
INJ/USDT | $7.62 | $2,901.20 | 07:57:09 05/10/2026 |
| 219 | Bybit |
INJ/USDC | $7.65 | $2,561.58 | 07:54:08 05/10/2026 |
| 220 | Helix |
ZIG/INJ | $0.05564 | $2,246.03 | 07:57:09 05/10/2026 |
| 221 | CoinDCX |
INJ/USDT | $7.62 | $2,161.89 | 08:00:09 05/10/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.52 | $1,763.65 | 07:41:48 05/10/2026 |
| 223 |  Astroport (Injective) |
USDT/INJ | $0.9996 | $1,540.17 | 06:56:49 05/10/2026 |
| 224 |  Dojoswap |
INJ/USDT | $7.63 | $1,507.95 | 06:56:58 05/10/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.69 | $1,437.15 | 07:06:00 05/10/2026 |
| 226 | Dojoswap |
NINJA/INJ | $0.0007255 | $1,304.26 | 03:48:36 05/10/2026 |
| 227 | PointPay |
INJ/USDC | $7.65 | $1,279.12 | 07:57:08 05/10/2026 |
| 228 |  Indodax |
INJ/IDR | $7.53 | $1,275.16 | 07:59:54 05/10/2026 |
| 229 | Bitstamp by Robinhood |
INJ/EUR | $7.60 | $1,164.03 | 07:59:53 05/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.97 | $933.51 | 07:21:11 05/10/2026 |
| 231 | Koinpark |
INJ/INR | $7.91 | $681.84 | 07:57:08 05/10/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $2,723.70 | $493.39 | 07:04:47 05/10/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,718.86 | $474.47 | 07:05:20 05/10/2026 |
| 234 |  Bitlo |
INJ/TRY | $7.63 | $456.33 | 07:57:08 05/10/2026 |
| 235 |  ZebPay |
INJ/INR | $7.90 | $435.97 | 07:57:08 05/10/2026 |
| 236 | BITmarkets |
INJ/IDR | $7.60 | $429.26 | 07:57:08 05/10/2026 |
| 237 |  ADEN |
INJ/USDT | $7.62 | $319.50 | 08:00:59 05/10/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,724.31 | $286.11 | 07:05:11 05/10/2026 |
| 239 | Meteora DLMM |
INJ/SOL | $7.25 | $276.05 | 10:13:47 02/10/2026 |
| 240 |  Giottus |
INJ/USDT | $7.63 | $209.20 | 07:42:07 05/10/2026 |
| 241 |  Young Platform |
INJ/EUR | $7.62 | $186.46 | 08:00:07 05/10/2026 |
| 242 | Helix |
NINJA/INJ | $0.0006881 | $160.00 | 07:57:09 05/10/2026 |
| 243 | Giottus |
INJ/INR | $7.97 | $114.76 | 07:42:07 05/10/2026 |
| 244 |  Unocoin |
INJ/INR | $11.44 | $80.71 | 08:00:09 05/10/2026 |
| 245 |  CEX.IO |
INJ/EUR | $7.66 | $36.43 | 07:54:07 05/10/2026 |
| 246 | CEX.IO |
INJ/USDT | $7.63 | $26.11 | 07:54:07 05/10/2026 |
| 247 | CEX.IO |
INJ/USDC | $7.63 | $24.25 | 07:54:07 05/10/2026 |
| 248 |  CoinJar |
INJ/AUD | $7.59 | $22.92 | 07:57:42 05/10/2026 |
| 249 | CEX.IO |
INJ/USD | $7.64 | $17.71 | 07:54:07 05/10/2026 |
| 250 | CoinJar |
INJ/USDC | $7.59 | $15.17 | 07:57:42 05/10/2026 |
| 251 | Tokocrypto |
INJ/USDC | $7.62 | $13.50 | 07:57:08 05/10/2026 |
| 252 |  Raydium (CPMM) |
INJ/SOL | $7.38 | $12.29 | 01:53:55 05/10/2026 |
| 253 |  Foxbit |
INJ/BRL | $7.74 | $10.33 | 07:57:07 05/10/2026 |
| 254 |  Nonkyc.io Exchange |
INJ/USDT | $8.10 | $7.78 | 07:57:08 05/10/2026 |
| 255 | CoinJar |
INJ/USD | $7.72 | $7.72 | 07:57:42 05/10/2026 |
| 256 |  Coinone |
INJ/KRW | $7.45 | $7.45 | 07:58:53 05/10/2026 |
| 257 | Osmosis |
INJ/ISLM | $7.47 | $7.12 | 07:05:12 05/10/2026 |
| 258 |  WazirX |
INJ/INR | $7.49 | $2.47 | 08:00:12 05/10/2026 |
| 259 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $0.9979 | 07:20:36 05/10/2026 |
| 260 |  Poloniex |
INJ/USDT | $8.00 | $0 | 07:59:53 05/10/2026 |
| 261 |  HitBTC |
INJ/BTC | $5.90 | $0 | 07:57:10 05/10/2026 |
| 262 | HitBTC |
INJ/USDT | $4.77 | $0 | 07:57:10 05/10/2026 |
| 263 | HitBTC |
INJ/USDT | $4.70 | $0 | 07:57:15 05/10/2026 |
| 264 |  DigitalX |
INJ/KRW | $7.71 | $0 | 07:57:16 05/10/2026 |
| 265 |  CoinEx |
INJ/USDC | $5.05 | $0 | 04:01:53 30/09/2026 |
| 266 | CoinEx |
INJ/USDT | $7.57 | $0 | 00:01:53 30/09/2026 |
| 267 | Upbit |
INJ/BTC | $7.56 | $0 | 07:56:53 05/10/2026 |
| 268 | Upbit |
INJ/USDT | $8.84 | $0 | 07:56:53 05/10/2026 |
| 269 | WazirX |
INJ/USDT | $7.59 | $0 | 08:00:12 05/10/2026 |
| 270 | CoinJar |
INJ/GBP | $7.62 | $0 | 07:57:42 05/10/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $7.62 | $0 | 08:00:09 05/10/2026 |
| 272 | Bitazza |
INJ/THB | $7.59 | $0 | 08:00:08 05/10/2026 |
| 273 | WOO X |
INJ/USDT | $7.62 | $0 | 07:57:07 05/10/2026 |
| 274 | Aster |
INJ/USD | $7.64 | $0 | 07:54:15 05/10/2026 |
| 275 |  Flipster |
INJ/USDT | $8.03 | $0 | 07:57:16 05/10/2026 |
| 276 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 08:00:16 05/10/2026 |
| 277 | ADEN |
INJ/USDC | $7.55 | $0 | 08:00:59 05/10/2026 |
| 278 |  Gate US |
INJ/USDT | $7.62 | $0 | 08:00:11 05/10/2026 |
| 279 | KTX |
INJ/USDT | $5.29 | $0 | 08:00:12 05/10/2026 |
| 280 |  Fillx |
INJ/USDC | $7.55 | $0 | 08:00:17 05/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 05/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,987,040 với tỷ giá $7.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.