Injective INJ
Xếp hạng #82
08:24:00 05/07/2026
Giá Injective (INJ)
$4.75 -1.61%
0.00007565 BTC
125,908 VND
Thấp: $4.75
Cao: $4.92
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $4.77 | $25,715,860 | 07:57:18 05/07/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,772,121 | 08:00:15 05/07/2026 |
| 3 |  Binance |
INJ/USDT | $4.78 | $23,036,052 | 07:54:16 05/07/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.77 | $17,202,295 | 07:57:15 05/07/2026 |
| 5 |  LBank |
INJ/USDT | $4.77 | $15,129,745 | 07:57:17 05/07/2026 |
| 6 |  FameEX |
INJ/USDT | $4.78 | $13,357,030 | 07:54:20 05/07/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.78 | $12,805,736 | 08:00:16 05/07/2026 |
| 8 |  MEXC |
INJ/USDT | $4.78 | $11,498,875 | 07:57:17 05/07/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.77 | $10,661,470 | 07:57:17 05/07/2026 |
| 10 |  EagleX |
INJ/USDT | $4.58 | $10,457,984 | 03:57:08 03/07/2026 |
| 11 |  AscendEX |
INJ/USDT | $4.79 | $9,311,874 | 07:45:15 05/07/2026 |
| 12 |  Deepcoin |
INJ/USDT | $4.77 | $9,264,132 | 07:57:15 05/07/2026 |
| 13 |  CoinW |
INJ/USDT | $4.78 | $9,127,017 | 07:57:18 05/07/2026 |
| 14 | AscendEX |
INJ/USDT | $4.79 | $9,060,306 | 07:48:07 05/07/2026 |
| 15 |  CoinMy |
INJ/USDT | $4.78 | $8,465,335 | 08:00:15 05/07/2026 |
| 16 |  YUBIT |
INJ/USDT | $4.77 | $7,811,361 | 07:57:07 05/07/2026 |
| 17 |  BVOX |
INJ/USDT | $4.77 | $7,608,414 | 07:57:15 05/07/2026 |
| 18 |  Bybit |
INJ/USDT | $4.78 | $7,229,441 | 07:54:16 05/07/2026 |
| 19 |  BiKing |
INJ/USDT | $4.77 | $6,753,002 | 07:57:16 05/07/2026 |
| 20 |  Tapbit |
INJ/USDT | $4.78 | $6,672,509 | 07:57:15 05/07/2026 |
| 21 |  WOO X Pro |
INJ/USDT | $4.78 | $6,431,207 | 08:00:16 05/07/2026 |
| 22 |  DigiFinex |
INJ/USDT | $4.72 | $6,304,603 | 07:54:12 05/07/2026 |
| 23 |  WHXEX |
INJ/USDT | $4.78 | $5,882,331 | 07:57:16 05/07/2026 |
| 24 |  idax exchange |
INJ/USDT | $4.78 | $5,882,153 | 08:00:18 05/07/2026 |
| 25 |  Blockfinex |
INJ/USDT | $4.78 | $5,882,034 | 08:00:15 05/07/2026 |
| 26 |  CoinUp.io |
INJ/USDT | $4.78 | $5,635,049 | 07:57:17 05/07/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $4.75 | $5,507,446 | 07:57:15 05/07/2026 |
| 28 |  BlockFin |
INJ/USDT | $4.78 | $5,462,223 | 08:00:15 05/07/2026 |
| 29 |  Toobit |
INJ/USDT | $4.78 | $4,784,990 | 07:57:17 05/07/2026 |
| 30 |  COINSPACE |
INJ/USDT | $4.78 | $4,751,649 | 08:00:10 05/07/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $4.77 | $4,190,273 | 07:51:15 05/07/2026 |
| 32 |  B2Z Exchange |
INJ/USD | $4.78 | $4,033,596 | 08:00:15 05/07/2026 |
| 33 |  BTSE |
INJ/USDT | $4.78 | $4,019,315 | 07:54:23 05/07/2026 |
| 34 |  BitradeX |
INJ/USDT | $4.77 | $4,013,160 | 07:51:15 05/07/2026 |
| 35 |  BITmarkets |
INJ/USDT | $4.78 | $3,886,058 | 08:00:15 05/07/2026 |
| 36 |  Websea |
INJ/USDT | $4.77 | $3,707,468 | 07:57:17 05/07/2026 |
| 37 |  Hotcoin |
INJ/USDT | $4.77 | $3,630,770 | 07:57:18 05/07/2026 |
| 38 |  Coinlocally |
INJ/USDT | $4.78 | $3,449,660 | 08:00:16 05/07/2026 |
| 39 |  Echobit |
INJ/USDT | $4.77 | $3,363,656 | 07:57:16 05/07/2026 |
| 40 |  AstralX |
INJ/USDT | $4.78 | $3,347,977 | 08:00:10 05/07/2026 |
| 41 |  YEX |
INJ/USDT | $4.78 | $3,342,495 | 08:00:16 05/07/2026 |
| 42 | Binance |
INJ/USDT | $4.78 | $3,193,061 | 07:56:52 05/07/2026 |
| 43 | BiKing |
INJ/USDT | $4.77 | $3,192,545 | 07:57:09 05/07/2026 |
| 44 |  CrypFine |
INJ/USDT | $4.77 | $3,131,219 | 07:57:24 05/07/2026 |
| 45 | WhiteBIT |
INJ/USDT | $4.78 | $3,116,032 | 07:57:10 05/07/2026 |
| 46 |  KuCoin |
INJ/USDT | $4.78 | $2,756,601 | 07:57:19 05/07/2026 |
| 47 |  XT.COM |
INJ/USDT | $4.77 | $2,674,489 | 07:57:39 05/07/2026 |
| 48 |  Zoomex |
INJ/USDT | $4.77 | $2,169,366 | 07:57:15 05/07/2026 |
| 49 |  Bitget |
INJ/USDT | $4.77 | $2,161,482 | 07:54:16 05/07/2026 |
| 50 |  Cofinex |
INJ/USDT | $4.77 | $2,144,350 | 08:00:17 05/07/2026 |
| 51 | Hotcoin |
INJ/USDT | $4.78 | $2,038,153 | 07:59:59 05/07/2026 |
| 52 |  HTX |
INJ/USDT | $4.73 | $1,911,561 | 07:59:24 05/07/2026 |
| 53 |  CRMClick |
INJ/USDT | $4.73 | $1,910,695 | 08:00:11 05/07/2026 |
| 54 |  Phemex |
INJ/USDT | $4.77 | $1,887,611 | 07:57:17 05/07/2026 |
| 55 |  SuperEx |
INJ/USDT | $4.78 | $1,760,107 | 08:00:13 05/07/2026 |
| 56 |  BTCC |
INJ/USDT | $4.78 | $1,597,438 | 07:57:07 05/07/2026 |
| 57 |  Bitbase |
INJ/USDT | $4.78 | $1,482,819 | 07:54:17 05/07/2026 |
| 58 |  KCEX |
INJ/USDT | $4.78 | $1,414,293 | 07:57:15 05/07/2026 |
| 59 |  Bitunix |
INJ/USDT | $4.78 | $1,406,576 | 07:57:17 05/07/2026 |
| 60 | KuCoin |
INJ/USDT | $4.78 | $1,388,604 | 07:59:00 05/07/2026 |
| 61 |  Bitbaby |
INJ/USDT | $4.78 | $1,377,754 | 08:00:19 05/07/2026 |
| 62 | CoinMy |
INJ/USDT | $4.79 | $1,352,626 | 08:00:09 05/07/2026 |
| 63 |  4E |
INJ/USDT | $4.78 | $1,224,036 | 08:00:15 05/07/2026 |
| 64 |  BitMart |
INJ/USDT | $4.78 | $1,206,220 | 07:57:09 05/07/2026 |
| 65 |  EasiCoin |
INJ/USDT | $4.78 | $1,185,870 | 08:00:16 05/07/2026 |
| 66 |  BitDelta |
INJ/USDT | $4.78 | $1,153,195 | 08:00:10 05/07/2026 |
| 67 | YUBIT |
INJ/USDT | $4.77 | $1,131,709 | 07:57:15 05/07/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $4.78 | $1,129,721 | 07:56:30 05/07/2026 |
| 69 | LBank |
INJ/USDT | $4.78 | $1,128,510 | 07:57:13 05/07/2026 |
| 70 |  Gate |
INJ/USDT | $4.78 | $1,041,666 | 07:56:24 05/07/2026 |
| 71 | Toobit |
INJ/USDT | $4.78 | $1,023,355 | 07:57:08 05/07/2026 |
| 72 | MEXC |
INJ/USDT | $4.77 | $1,012,927 | 07:57:11 05/07/2026 |
| 73 |  Pionex |
INJ/USDT | $4.77 | $1,000,911 | 07:57:15 05/07/2026 |
| 74 |  XXKK |
INJ/USDT | $4.78 | $985,629 | 08:00:10 05/07/2026 |
| 75 | CoinW |
INJ/USDT | $4.78 | $969,956 | 07:57:11 05/07/2026 |
| 76 | Ourbit |
INJ/USDT | $4.78 | $955,539 | 07:54:08 05/07/2026 |
| 77 | Bybit |
INJ/USDT | $4.78 | $932,357 | 07:54:10 05/07/2026 |
| 78 |  WEEX |
INJ/USDT | $4.78 | $931,535 | 07:57:13 05/07/2026 |
| 79 |  Hyperliquid |
INJ/USD | $4.78 | $931,184 | 07:57:26 05/07/2026 |
| 80 |  BloFin |
INJ/USDT | $4.78 | $904,754 | 08:00:16 05/07/2026 |
| 81 |  Bitcastle |
INJ/USDT | $4.78 | $844,686 | 08:00:18 05/07/2026 |
| 82 | CoinUp.io |
INJ/USDT | $4.78 | $833,851 | 07:57:13 05/07/2026 |
| 83 |  x.me Exchange |
INJ/USDT | $4.78 | $833,079 | 08:00:17 05/07/2026 |
| 84 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,941 | 08:00:15 05/07/2026 |
| 85 | Binance |
INJ/TRY | $4.74 | $791,068 | 07:56:54 05/07/2026 |
| 86 | WEEX |
INJ/USDC | $4.78 | $785,936 | 07:57:13 05/07/2026 |
| 87 |  CEEX exchange |
INJ/USDT | $4.78 | $762,524 | 08:00:12 05/07/2026 |
| 88 |  KTX |
INJ/USDT | $4.77 | $690,684 | 08:00:15 05/07/2026 |
| 89 | BITmarkets |
INJ/USD | $4.78 | $672,912 | 08:00:09 05/07/2026 |
| 90 | B2Z Exchange |
INJ/USD | $4.78 | $672,888 | 08:00:12 05/07/2026 |
| 91 |  CoinTR |
INJ/USDT | $4.80 | $669,653 | 08:00:08 05/07/2026 |
| 92 | Gate |
INJ/USDT | $4.78 | $663,030 | 07:54:19 05/07/2026 |
| 93 |  Bitrue |
INJ/USDT | $4.77 | $595,628 | 07:57:16 05/07/2026 |
| 94 | BlockFin |
INJ/USDT | $4.78 | $579,708 | 08:00:09 05/07/2026 |
| 95 |  Ekbit |
INJ/USDT | $4.78 | $576,104 | 08:00:16 05/07/2026 |
| 96 | Ju.com |
INJ/USDT | $4.78 | $547,371 | 08:00:12 05/07/2026 |
| 97 | Websea |
INJ/USDT | $4.78 | $534,552 | 07:57:12 05/07/2026 |
| 98 |  BYDFi |
INJ/USDT | $4.78 | $524,883 | 08:00:16 05/07/2026 |
| 99 | B2Z Exchange |
INJ/USDT | $4.78 | $519,211 | 08:00:12 05/07/2026 |
| 100 | BTSE |
INJ/USDT | $4.77 | $514,385 | 07:48:07 05/07/2026 |
| 101 | Binance |
INJ/USDC | $4.78 | $507,918 | 07:56:52 05/07/2026 |
| 102 | BITmarkets |
INJ/USDT | $4.78 | $499,363 | 08:00:09 05/07/2026 |
| 103 |  AlphaX |
INJ/USDT | $4.78 | $451,393 | 08:00:15 05/07/2026 |
| 104 | Bitget |
INJ/USDT | $4.78 | $443,271 | 07:54:09 05/07/2026 |
| 105 |  BitGW Exchange |
INJ/USDT | $4.78 | $410,293 | 08:00:11 05/07/2026 |
| 106 |  Upbit |
INJ/KRW | $4.72 | $399,002 | 07:56:23 05/07/2026 |
| 107 |  Gems Trade |
INJ/USDT | $4.79 | $390,075 | 07:54:13 05/07/2026 |
| 108 |  OKX |
INJ/USDT | $4.78 | $384,254 | 07:56:23 05/07/2026 |
| 109 | AstralX |
INJ/USDT | $4.78 | $356,155 | 08:00:15 05/07/2026 |
| 110 | BloFin |
INJ/USDT | $4.78 | $354,530 | 08:00:08 05/07/2026 |
| 111 |  PrimeXBT |
INJ/USDT | $4.79 | $333,579 | 08:03:16 05/07/2026 |
| 112 |  Aster |
INJ/USDT | $4.79 | $326,865 | 07:54:15 05/07/2026 |
| 113 |  ASTX |
INJ/USDT | $4.78 | $319,952 | 08:00:13 05/07/2026 |
| 114 | Zoomex |
INJ/USDT | $4.79 | $286,663 | 07:45:16 05/07/2026 |
| 115 |  Kraken |
INJ/USD | $4.78 | $283,967 | 07:59:54 05/07/2026 |
| 116 |  SunX |
INJ/USDT | $4.78 | $277,663 | 08:00:18 05/07/2026 |
| 117 |  GroveX |
INJ/USDT | $4.78 | $275,403 | 07:57:12 05/07/2026 |
| 118 |  Bithumb |
INJ/KRW | $4.69 | $259,688 | 07:59:53 05/07/2026 |
| 119 |  Hibt |
INJ/USDT | $4.77 | $254,968 | 07:57:08 05/07/2026 |
| 120 | ASTX |
INJ/USDT | $4.78 | $252,069 | 08:00:16 05/07/2026 |
| 121 | Coinlocally |
INJ/USDT | $4.79 | $251,707 | 08:00:09 05/07/2026 |
| 122 |  ApeX Omni |
INJ/USDT | $4.78 | $242,062 | 08:03:16 05/07/2026 |
| 123 | Biconomy.com |
INJ/USDT | $4.78 | $234,749 | 07:51:11 05/07/2026 |
| 124 |  Coinbase International Exchange |
INJ/USDC | $4.79 | $229,306 | 08:03:15 05/07/2026 |
| 125 |  Binance TR |
INJ/TRY | $4.74 | $227,063 | 07:57:10 05/07/2026 |
| 126 | YEX |
INJ/USDT | $4.78 | $218,596 | 08:00:12 05/07/2026 |
| 127 |  BitTap |
INJ/USDT | $4.78 | $205,114 | 08:00:16 05/07/2026 |
| 128 | WhiteBIT |
INJ/USDC | $4.78 | $201,889 | 07:57:10 05/07/2026 |
| 129 | Biconomy.com |
INJ/USDC | $4.78 | $201,482 | 07:51:11 05/07/2026 |
| 130 | Tapbit |
INJ/USDT | $4.78 | $201,165 | 07:57:08 05/07/2026 |
| 131 |  Bitvavo |
INJ/EUR | $4.79 | $200,567 | 07:57:12 05/07/2026 |
| 132 | WhiteBIT |
INJ/TRY | $4.75 | $190,204 | 07:57:10 05/07/2026 |
| 133 | BYDFi |
INJ/USDT | $4.78 | $190,111 | 07:57:07 05/07/2026 |
| 134 |  PointPay |
INJ/USDT | $4.78 | $179,825 | 07:57:07 05/07/2026 |
| 135 | Phemex |
INJ/USDT | $4.78 | $175,895 | 07:57:09 05/07/2026 |
| 136 |  Ulink |
INJ/USDT | $20.18 | $175,146 | 08:00:26 05/07/2026 |
| 137 | BingX |
INJ/USDT | $4.77 | $155,773 | 07:57:15 05/07/2026 |
| 138 | Bitbaby |
INJ/USDT | $4.78 | $150,752 | 07:57:12 05/07/2026 |
| 139 |  LeveX |
INJ/USDT | $4.78 | $150,606 | 08:00:16 05/07/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $4.79 | $131,380 | 08:03:17 05/07/2026 |
| 141 | Bitunix |
INJ/USDT | $4.77 | $130,384 | 07:57:08 05/07/2026 |
| 142 | CoinTR |
INJ/TRY | $4.75 | $118,112 | 08:00:08 05/07/2026 |
| 143 | Pionex |
INJ/USDT | $4.78 | $114,928 | 07:57:12 05/07/2026 |
| 144 | MEXC |
INJ/USDC | $4.77 | $112,134 | 07:57:17 05/07/2026 |
| 145 | EasiCoin |
INJ/USDT | $4.79 | $109,824 | 08:00:11 05/07/2026 |
| 146 | KCEX |
INJ/USDT | $4.78 | $109,353 | 07:57:07 05/07/2026 |
| 147 | WhiteBIT |
INJ/EUR | $4.78 | $108,487 | 07:57:10 05/07/2026 |
| 148 | Bitrue |
INJ/USDT | $4.78 | $107,037 | 07:57:11 05/07/2026 |
| 149 |  Picol |
INJ/USDT | $4.78 | $101,258 | 08:00:12 05/07/2026 |
| 150 | Aivora Exchange |
INJ/USDT | $3.00 | $87,396.67 | 08:00:11 05/07/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $4.81 | $76,606.54 | 07:54:12 05/07/2026 |
| 152 | BVOX |
INJ/USDT | $4.77 | $75,551.29 | 07:57:09 05/07/2026 |
| 153 |  Bitazza |
INJ/USDT | $4.81 | $68,809.51 | 08:00:08 05/07/2026 |
| 154 |  BtcTurk | Kripto |
INJ/USDT | $4.78 | $61,292.27 | 07:57:07 05/07/2026 |
| 155 |  AEGET |
INJ/USDT | $4.78 | $58,911.32 | 08:00:16 05/07/2026 |
| 156 | BtcTurk | Kripto |
INJ/TRY | $4.75 | $57,275.84 | 07:57:07 05/07/2026 |
| 157 | MEXC |
INJ/USDC | $4.78 | $54,790.25 | 07:57:11 05/07/2026 |
| 158 |  Paribu |
INJ/TRY | $4.74 | $54,511.31 | 08:02:53 05/07/2026 |
| 159 | Cofinex |
INJ/USDT | $4.78 | $53,851.45 | 08:00:13 05/07/2026 |
| 160 | Bitcastle |
INJ/USDT | $4.78 | $52,819.10 | 08:00:11 05/07/2026 |
| 161 | Koinbay |
INJ/USDT | $4.78 | $52,443.77 | 08:00:12 05/07/2026 |
| 162 | BITmarkets |
INJ/USDC | $4.78 | $51,328.08 | 08:00:09 05/07/2026 |
| 163 | B2Z Exchange |
INJ/USDC | $4.78 | $51,326.22 | 08:00:12 05/07/2026 |
| 164 |  CoinEx |
INJ/USDT | $4.77 | $49,664.80 | 07:59:53 05/07/2026 |
| 165 |  Orderly |
INJ/USDC | $4.82 | $48,587.09 | 08:03:16 05/07/2026 |
| 166 |  Coincall |
INJ/USD | $4.79 | $47,255.44 | 08:03:15 05/07/2026 |
| 167 |  Crypto.com Exchange |
INJ/USD | $4.77 | $46,941.49 | 07:57:11 05/07/2026 |
| 168 | OKX |
INJ/USDC | $4.78 | $46,384.16 | 07:56:23 05/07/2026 |
| 169 | Crypto.com Exchange |
INJ/USDT | $4.79 | $45,815.99 | 07:57:11 05/07/2026 |
| 170 | Kraken |
INJ/EUR | $4.78 | $45,034.16 | 07:59:54 05/07/2026 |
| 171 |  Bit2Me |
INJ/EUR | $4.78 | $44,500.12 | 08:00:08 05/07/2026 |
| 172 | Binance |
INJ/BTC | $4.77 | $44,403.23 | 07:56:54 05/07/2026 |
| 173 | LeveX |
INJ/USDT | $4.78 | $34,036.53 | 08:00:10 05/07/2026 |
| 174 |  ZKE |
INJ/USDT | $4.78 | $31,674.18 | 08:00:11 05/07/2026 |
| 175 |  XBO.com |
INJ/USDT | $4.79 | $30,976.76 | 07:54:10 05/07/2026 |
| 176 |  Blynex |
INJ/USDT | $4.78 | $30,787.00 | 07:51:07 05/07/2026 |
| 177 |  Bitstamp by Robinhood |
INJ/USD | $4.78 | $29,864.17 | 07:59:53 05/07/2026 |
| 178 | Gate |
INJ/USDC | $4.78 | $29,540.99 | 07:56:24 05/07/2026 |
| 179 |  LATOKEN |
INJ/USDT | $4.86 | $26,548.62 | 07:57:11 05/07/2026 |
| 180 |  Tebbit |
INJ/USDT | $4.78 | $26,485.92 | 08:00:16 05/07/2026 |
| 181 |  Osmosis |
USDC/INJ | $1.00 | $26,087.16 | 07:34:11 05/07/2026 |
| 182 | Binance |
INJ/FDUSD | $4.78 | $24,755.79 | 07:56:54 05/07/2026 |
| 183 |  Tokocrypto |
INJ/USDT | $4.77 | $21,627.41 | 07:57:11 05/07/2026 |
| 184 |  BitxEX |
INJ/USDT | $4.78 | $20,277.46 | 08:00:19 05/07/2026 |
| 185 | KuCoin |
INJ/USDC | $4.79 | $17,979.26 | 07:59:00 05/07/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,771.05 | $16,649.81 | 07:25:59 05/07/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $4.84 | $15,159.35 | 08:00:09 05/07/2026 |
| 188 | BYDFi |
INJ/USDC | $4.78 | $12,822.28 | 07:57:07 05/07/2026 |
| 189 |  Binance.US |
INJ/USDT | $4.86 | $12,748.14 | 07:59:53 05/07/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,770.70 | $12,730.49 | 07:06:23 05/07/2026 |
| 191 |  Bitcoiva |
INJ/USDT | $4.78 | $12,620.81 | 08:00:09 05/07/2026 |
| 192 | Bybit |
INJ/USDC | $4.78 | $11,600.37 | 07:54:10 05/07/2026 |
| 193 |  Kanga Exchange |
INJ/USDC | $4.78 | $10,587.00 | 07:57:11 05/07/2026 |
| 194 | Deepcoin |
INJ/USDT | $4.78 | $9,743.04 | 07:57:08 05/07/2026 |
| 195 | Kanga Exchange |
INJ/USDT | $4.78 | $9,546.62 | 07:57:11 05/07/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.77 | $8,988.53 | 07:38:03 05/07/2026 |
| 197 | OKX |
INJ/EUR | $4.79 | $8,284.13 | 07:56:23 05/07/2026 |
| 198 | HTX |
INJ/USDT | $4.79 | $8,235.94 | 07:54:16 05/07/2026 |
| 199 |  Binance TH |
INJ/USDT | $4.78 | $7,989.97 | 07:57:07 05/07/2026 |
| 200 |  Gemini |
INJ/GUSD | $4.78 | $7,606.93 | 07:59:54 05/07/2026 |
| 201 | Gemini |
INJ/USD | $4.78 | $7,606.93 | 07:59:54 05/07/2026 |
| 202 | Gemini |
INJ/USDC | $4.78 | $7,606.93 | 07:59:54 05/07/2026 |
| 203 |  BiFinance |
INJ/USDT | $4.77 | $7,116.02 | 07:57:09 05/07/2026 |
| 204 |  dYdX v4 |
INJ/USD | $4.84 | $6,135.00 | 08:04:16 05/07/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $0.9987 | $6,105.80 | 07:32:23 05/07/2026 |
| 206 | PointPay |
INJ/USDC | $4.78 | $5,784.95 | 07:57:07 05/07/2026 |
| 207 |  WOO X |
INJ/USDT | $4.78 | $5,574.25 | 08:00:15 05/07/2026 |
| 208 |  CoinDCX |
INJ/INR | $4.94 | $5,105.74 | 07:57:07 05/07/2026 |
| 209 | CoinEx |
INJ/USDC | $4.78 | $4,387.89 | 07:59:53 05/07/2026 |
| 210 |  Koinpark |
INJ/USDT | $4.78 | $4,273.76 | 08:00:09 05/07/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,771.29 | $3,532.66 | 06:52:11 05/07/2026 |
| 212 |  TRIV |
INJ/IDR | $4.81 | $3,294.92 | 08:00:41 05/07/2026 |
| 213 | TRIV |
INJ/USDT | $4.78 | $3,294.90 | 08:00:41 05/07/2026 |
| 214 |  Bybit EU |
INJ/USDC | $4.80 | $2,904.92 | 08:00:12 05/07/2026 |
| 215 |  Ndax |
INJ/CAD | $4.91 | $2,249.12 | 07:57:08 05/07/2026 |
| 216 |  Helix |
INJ/USDT | $4.80 | $2,212.39 | 08:00:09 05/07/2026 |
| 217 |  Bitkub |
INJ/THB | $4.74 | $1,201.32 | 07:57:10 05/07/2026 |
| 218 |  Dojoswap |
INJ/USDT | $4.77 | $1,095.58 | 07:08:05 05/07/2026 |
| 219 |  Flipster |
INJ/USDT | $4.78 | $1,049.37 | 08:00:15 05/07/2026 |
| 220 | Osmosis |
INJ/OSMO | $4.80 | $930.40 | 06:14:38 05/07/2026 |
| 221 | Crypto.com Exchange |
INJ/USD | $4.81 | $824.81 | 07:09:17 05/07/2026 |
| 222 |  NovaDAX |
INJ/BRL | $4.54 | $739.97 | 10:06:07 01/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.60 | $738.16 | 06:52:11 05/07/2026 |
| 224 | CoinDCX |
INJ/USDT | $4.77 | $562.74 | 07:57:07 05/07/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.85 | $548.59 | 23:04:52 04/07/2026 |
| 226 |  Poloniex |
INJ/USDT | $4.72 | $490.71 | 07:59:23 05/07/2026 |
| 227 |  PancakeSwap v3 (BSC) |
USDC/INJ | $0.9947 | $481.90 | 07:01:14 05/07/2026 |
| 228 |  Bitlo |
INJ/TRY | $4.75 | $461.66 | 07:57:07 05/07/2026 |
| 229 | Helix |
HDRO/INJ | $0.0009989 | $456.11 | 08:00:09 05/07/2026 |
| 230 |  Paradex |
INJ/USD | $4.92 | $442.24 | 08:03:16 05/07/2026 |
| 231 | PancakeSwap v3 (BSC) |
INJ/WBNB | $4.85 | $419.15 | 04:47:56 05/07/2026 |
| 232 |  Indodax |
INJ/IDR | $4.78 | $326.46 | 08:02:54 05/07/2026 |
| 233 | Koinpark |
INJ/INR | $4.98 | $312.83 | 08:00:09 05/07/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $0.9836 | $307.48 | 02:42:07 05/07/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $1,765.19 | $261.12 | 06:53:11 05/07/2026 |
| 236 |  Aevo |
INJ/USD | $4.79 | $229.82 | 08:03:16 05/07/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,771.94 | $165.68 | 21:35:02 04/07/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $1,763.41 | $146.45 | 20:42:47 04/07/2026 |
| 239 | Bitstamp by Robinhood |
INJ/EUR | $4.80 | $108.08 | 07:59:23 05/07/2026 |
| 240 |  ZebPay |
INJ/INR | $4.93 | $104.87 | 07:57:07 05/07/2026 |
| 241 | KuCoin |
INJ/BTC | $4.80 | $56.00 | 07:59:00 05/07/2026 |
| 242 |  CoinJar |
INJ/AUD | $4.85 | $48.55 | 08:00:53 05/07/2026 |
| 243 | Osmosis |
USDC/INJ | $0.9974 | $47.25 | 06:15:03 05/07/2026 |
| 244 |  CEX.IO |
INJ/EUR | $4.81 | $38.39 | 08:00:10 05/07/2026 |
| 245 |  Coinone |
INJ/KRW | $4.78 | $38.20 | 07:59:53 05/07/2026 |
| 246 |  Unocoin |
INJ/INR | $11.43 | $37.75 | 07:54:10 05/07/2026 |
| 247 | Helix |
ZIG/INJ | $0.04760 | $29.86 | 08:00:09 05/07/2026 |
| 248 |  ADEN |
INJ/USDT | $4.78 | $29.13 | 08:03:52 05/07/2026 |
| 249 | CEX.IO |
INJ/USDC | $4.79 | $28.66 | 07:45:07 05/07/2026 |
| 250 | CEX.IO |
INJ/USDT | $4.78 | $28.21 | 08:00:10 05/07/2026 |
| 251 | CEX.IO |
INJ/USD | $4.79 | $15.56 | 08:00:10 05/07/2026 |
| 252 |  Kinesis Money |
INJ/C1USD | $4.87 | $14.61 | 18:36:11 04/07/2026 |
| 253 |  Foxbit |
INJ/BRL | $4.90 | $6.99 | 08:00:11 05/07/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.0003682 | $5.54 | 06:14:58 05/07/2026 |
| 255 | Upbit |
INJ/USDT | $4.88 | $4.84 | 07:56:53 05/07/2026 |
| 256 |  WazirX |
INJ/INR | $5.11 | $3.07 | 08:03:12 05/07/2026 |
| 257 | Osmosis |
INJ/ISLM | $4.80 | $2.28 | 06:19:09 05/07/2026 |
| 258 | WOO X |
INJ/USDT | $4.78 | $0.3897 | 08:00:11 05/07/2026 |
| 259 |  HitBTC |
INJ/BTC | $4.29 | $0 | 08:00:12 05/07/2026 |
| 260 | HitBTC |
INJ/USDT | $4.18 | $0 | 08:00:12 05/07/2026 |
| 261 | HitBTC |
INJ/USDT | $4.86 | $0 | 08:00:15 05/07/2026 |
| 262 |  Korbit |
INJ/KRW | $4.71 | $0 | 08:00:10 05/07/2026 |
| 263 | Upbit |
INJ/BTC | $4.87 | $0 | 07:56:23 05/07/2026 |
| 264 | WazirX |
INJ/USDT | $4.83 | $0 | 08:03:12 05/07/2026 |
| 265 | CoinJar |
INJ/GBP | $4.95 | $0 | 08:00:53 05/07/2026 |
| 266 | CoinJar |
INJ/USD | $5.59 | $0 | 08:00:53 05/07/2026 |
| 267 | CoinJar |
INJ/USDC | $4.56 | $0 | 08:00:53 05/07/2026 |
| 268 | Tokocrypto |
INJ/USDC | $4.77 | $0 | 07:57:11 05/07/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $4.79 | $0 | 08:00:10 05/07/2026 |
| 270 |  Giottus |
INJ/INR | $4.33 | $0 | 07:33:11 05/07/2026 |
| 271 | Giottus |
INJ/USDT | $4.78 | $0 | 07:33:11 05/07/2026 |
| 272 | Bitazza |
INJ/THB | $4.80 | $0 | 08:00:08 05/07/2026 |
| 273 | Aster |
INJ/USD | $4.79 | $0 | 07:54:15 05/07/2026 |
| 274 |  Young Platform |
INJ/EUR | $4.79 | $0 | 08:00:09 05/07/2026 |
| 275 | ADEN |
INJ/USDC | $4.82 | $0 | 08:03:52 05/07/2026 |
| 276 |  Gate US |
INJ/USDT | $4.78 | $0 | 08:00:11 05/07/2026 |
| 277 | KTX |
INJ/USDT | $5.29 | $0 | 08:00:09 05/07/2026 |
| 278 |  Fillx |
INJ/USDC | $4.82 | $0 | 08:03:16 05/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 05/07/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,715,860 với tỷ giá $4.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.