Injective INJ
Xếp hạng #73
05:09:00 01/11/2026
Giá Injective (INJ)
$7.28 1.9%
0.00009383 BTC
187,926 VND
Thấp: $7.05
Cao: $7.53
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.19 | $48,406,815 | 04:54:17 01/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.20 | $37,300,427 | 04:48:15 01/11/2026 |
| 3 |  FameEX |
INJ/USDT | $7.20 | $28,194,214 | 04:57:22 01/11/2026 |
| 4 |  LBank |
INJ/USDT | $7.20 | $25,142,994 | 04:57:16 01/11/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.21 | $24,552,056 | 04:57:16 01/11/2026 |
| 6 |  BingX |
INJ/USDT | $7.21 | $23,019,952 | 04:57:19 01/11/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.20 | $22,767,446 | 04:57:16 01/11/2026 |
| 8 |  MEXC |
INJ/USDT | $7.19 | $22,211,126 | 04:54:16 01/11/2026 |
| 9 |  Echobit |
INJ/USDT | $7.20 | $21,725,256 | 04:57:16 01/11/2026 |
| 10 |  Tapbit |
INJ/USDT | $7.21 | $21,211,510 | 04:57:15 01/11/2026 |
| 11 |  BitDelta |
INJ/USDT | $7.21 | $19,829,962 | 04:57:09 01/11/2026 |
| 12 |  BlockFin |
INJ/USDT | $7.21 | $16,018,749 | 05:00:15 01/11/2026 |
| 13 |  CoinW |
INJ/USDT | $7.20 | $13,433,942 | 04:57:16 01/11/2026 |
| 14 |  BVOX |
INJ/USDT | $7.21 | $13,219,566 | 04:48:15 01/11/2026 |
| 15 |  Bybit |
INJ/USDT | $7.19 | $12,760,281 | 04:54:16 01/11/2026 |
| 16 |  BiKing |
INJ/USDT | $7.20 | $12,322,512 | 04:57:16 01/11/2026 |
| 17 |  WOO X Pro |
INJ/USDT | $7.20 | $11,954,466 | 04:57:16 01/11/2026 |
| 18 |  Buzzex |
INJ/USDT | $7.21 | $10,667,047 | 05:00:08 01/11/2026 |
| 19 |  KuCoin |
INJ/USDT | $7.20 | $9,849,286 | 04:54:19 01/11/2026 |
| 20 |  AstralX |
INJ/USDT | $7.21 | $9,606,653 | 04:57:07 01/11/2026 |
| 21 |  BitradeX |
INJ/USDT | $7.19 | $9,548,195 | 04:54:15 01/11/2026 |
| 22 |  Koinbay |
INJ/USDT | $7.20 | $8,927,091 | 04:57:15 01/11/2026 |
| 23 |  idax exchange |
INJ/USDT | $7.21 | $8,883,705 | 05:00:17 01/11/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $7.19 | $7,356,216 | 04:54:15 01/11/2026 |
| 25 |  YUBIT |
INJ/USDT | $7.20 | $7,070,366 | 04:57:10 01/11/2026 |
| 26 |  COINSPACE |
INJ/USDT | $7.21 | $6,677,588 | 05:00:15 01/11/2026 |
| 27 | Binance |
INJ/USDT | $7.21 | $6,601,553 | 04:56:42 01/11/2026 |
| 28 |  BASEKX |
INJ/USDT | $7.20 | $6,108,560 | 04:57:15 01/11/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $7.20 | $5,545,528 | 04:57:16 01/11/2026 |
| 30 |  Toobit |
INJ/USDT | $7.20 | $5,508,646 | 04:57:19 01/11/2026 |
| 31 |  XT.COM |
INJ/USDT | $7.20 | $5,268,620 | 04:57:45 01/11/2026 |
| 32 |  OneBullEx |
INJ/USDT | $7.21 | $4,659,101 | 04:57:15 01/11/2026 |
| 33 |  ASTX |
INJ/USDT | $7.21 | $4,114,503 | 05:00:16 01/11/2026 |
| 34 |  Bitget |
INJ/USDT | $7.19 | $4,003,365 | 04:54:16 01/11/2026 |
| 35 |  Cofinex |
INJ/USDT | $7.21 | $3,995,890 | 05:00:17 01/11/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $7.19 | $3,862,114 | 04:57:15 01/11/2026 |
| 37 |  Zoomex |
INJ/USDT | $7.19 | $3,827,996 | 04:54:17 01/11/2026 |
| 38 |  KCEX |
INJ/USDT | $7.21 | $3,793,176 | 04:57:16 01/11/2026 |
| 39 |  SuperEx |
INJ/USDT | $7.21 | $3,636,975 | 04:57:11 01/11/2026 |
| 40 |  CEEX exchange |
INJ/USDT | $7.21 | $3,629,357 | 05:00:10 01/11/2026 |
| 41 |  Hotcoin |
INJ/USDT | $7.20 | $3,545,399 | 04:57:18 01/11/2026 |
| 42 | BlockFin |
INJ/USDT | $7.21 | $3,478,437 | 04:57:07 01/11/2026 |
| 43 |  Bitbase |
INJ/USDT | $7.19 | $3,429,356 | 04:54:18 01/11/2026 |
| 44 |  AEGET |
INJ/USDT | $7.21 | $3,423,662 | 05:00:16 01/11/2026 |
| 45 |  BTCC |
INJ/USDT | $7.20 | $3,302,106 | 04:57:10 01/11/2026 |
| 46 |  BloFin |
INJ/USDT | $7.19 | $3,012,608 | 04:54:16 01/11/2026 |
| 47 |  Gate |
INJ/USDT | $7.20 | $2,666,243 | 04:54:20 01/11/2026 |
| 48 |  EasiCoin |
INJ/USDT | $7.21 | $2,614,811 | 05:00:16 01/11/2026 |
| 49 |  Phemex |
INJ/USDT | $7.21 | $2,370,341 | 04:57:15 01/11/2026 |
| 50 | LBank |
INJ/USDT | $7.21 | $2,350,900 | 04:57:09 01/11/2026 |
| 51 |  Bitbaby |
INJ/USDT | $7.20 | $2,167,652 | 04:54:23 01/11/2026 |
| 52 | WhiteBIT |
INJ/USDT | $7.20 | $2,117,736 | 04:57:10 01/11/2026 |
| 53 | BloFin |
INJ/USDT | $7.21 | $2,048,044 | 04:48:09 01/11/2026 |
| 54 | MEXC |
INJ/USDT | $7.21 | $2,039,193 | 04:54:07 01/11/2026 |
| 55 |  Bitunix |
INJ/USDT | $7.21 | $2,010,015 | 04:57:17 01/11/2026 |
| 56 | Ourbit |
INJ/USDT | $7.21 | $1,995,818 | 04:48:09 01/11/2026 |
| 57 |  XXKK |
INJ/USDT | $7.23 | $1,983,296 | 05:00:08 01/11/2026 |
| 58 | Hotcoin |
INJ/USDT | $7.20 | $1,973,974 | 04:54:12 01/11/2026 |
| 59 | Gate |
INJ/USDT | $7.21 | $1,968,370 | 04:56:24 01/11/2026 |
| 60 | YUBIT |
INJ/USDT | $7.20 | $1,905,948 | 04:57:15 01/11/2026 |
| 61 |  Hyperliquid |
INJ/USDC | $7.20 | $1,693,104 | 04:54:26 01/11/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $7.21 | $1,649,284 | 04:56:29 01/11/2026 |
| 63 |  4E |
INJ/USDT | $7.21 | $1,646,291 | 04:57:15 01/11/2026 |
| 64 |  Kraken |
INJ/USD | $7.21 | $1,610,592 | 04:59:26 01/11/2026 |
| 65 | CoinW |
INJ/USDT | $7.21 | $1,603,989 | 04:57:10 01/11/2026 |
| 66 |  x.me Exchange |
INJ/USDT | $7.21 | $1,451,263 | 04:57:18 01/11/2026 |
| 67 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 68 |  Pionex |
INJ/USDT | $7.20 | $1,360,230 | 04:57:16 01/11/2026 |
| 69 |  Deribit |
INJ/USDC | $7.31 | $1,345,987 | 03:13:01 01/11/2026 |
| 70 |  Bitcastle |
INJ/USDT | $7.21 | $1,332,124 | 04:57:17 01/11/2026 |
| 71 |  BitGW Exchange |
INJ/USDT | $7.21 | $1,314,655 | 04:57:11 01/11/2026 |
| 72 |  OKX |
INJ/USDT | $7.21 | $1,276,356 | 04:56:23 01/11/2026 |
| 73 |  WEEX |
INJ/USDT | $7.21 | $1,273,346 | 04:57:08 01/11/2026 |
| 74 |  Bitrue |
INJ/USDT | $7.20 | $1,153,132 | 04:57:18 01/11/2026 |
| 75 |  BYDFi |
INJ/USDT | $7.21 | $1,111,163 | 04:57:15 01/11/2026 |
| 76 | CoinUp.io |
INJ/USDT | $7.21 | $1,099,096 | 04:57:10 01/11/2026 |
| 77 | AstralX |
INJ/USDT | $7.20 | $1,002,778 | 04:57:15 01/11/2026 |
| 78 | Bybit |
INJ/USDT | $7.20 | $983,498 | 04:54:08 01/11/2026 |
| 79 | Binance |
INJ/TRY | $7.19 | $974,026 | 04:56:54 01/11/2026 |
| 80 | KuCoin |
INJ/USDT | $7.20 | $967,815 | 04:56:23 01/11/2026 |
| 81 |  GroveX |
INJ/USDT | $7.20 | $897,019 | 05:00:08 01/11/2026 |
| 82 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,815 | 04:57:17 01/11/2026 |
| 83 | Toobit |
INJ/USDT | $7.21 | $798,616 | 04:57:11 01/11/2026 |
| 84 |  KTX |
INJ/USDT | $7.21 | $673,205 | 05:00:16 01/11/2026 |
| 85 | BiKing |
INJ/USDT | $7.21 | $660,568 | 04:57:08 01/11/2026 |
| 86 | ASTX |
INJ/USDT | $7.22 | $657,727 | 05:00:08 01/11/2026 |
| 87 |  BTSE |
INJ/USDT | $7.21 | $650,077 | 04:57:23 01/11/2026 |
| 88 |  BITmarkets |
INJ/USDT | $7.21 | $649,358 | 04:57:15 01/11/2026 |
| 89 |  TRAIEX |
INJ/USDT | $7.21 | $649,274 | 04:57:15 01/11/2026 |
| 90 |  B2Z Exchange |
INJ/USD | $7.21 | $623,576 | 05:00:15 01/11/2026 |
| 91 | Bitget |
INJ/USDT | $7.20 | $610,438 | 04:54:53 01/11/2026 |
| 92 |  Upbit |
INJ/KRW | $7.28 | $610,226 | 04:56:23 01/11/2026 |
| 93 | WhiteBIT |
INJ/TRY | $7.23 | $609,216 | 04:57:10 01/11/2026 |
| 94 |  Bitvavo |
INJ/EUR | $7.23 | $584,807 | 04:57:08 01/11/2026 |
| 95 | Bitbase |
INJ/USDT | $7.21 | $584,037 | 04:57:09 01/11/2026 |
| 96 |  Binance TR |
INJ/TRY | $7.19 | $539,228 | 04:57:12 01/11/2026 |
| 97 |  Hibt |
INJ/USDT | $7.21 | $527,093 | 04:57:10 01/11/2026 |
| 98 | Binance |
INJ/USDC | $7.21 | $519,348 | 04:56:42 01/11/2026 |
| 99 |  SunX |
INJ/USDT | $7.21 | $510,964 | 05:00:20 01/11/2026 |
| 100 |  Helix |
INJ/USDC | $7.22 | $477,256 | 04:57:10 01/11/2026 |
| 101 | Biconomy.com |
INJ/USDT | $7.19 | $461,345 | 04:54:07 01/11/2026 |
| 102 | WEEX |
INJ/USDC | $7.21 | $435,661 | 04:57:08 01/11/2026 |
| 103 |  CoinTR |
INJ/USDT | $7.25 | $407,115 | 05:00:08 01/11/2026 |
| 104 | TRAIEX |
INJ/USDT | $7.21 | $402,580 | 04:57:07 01/11/2026 |
| 105 | Kraken |
INJ/EUR | $7.24 | $401,753 | 04:59:54 01/11/2026 |
| 106 |  Bit2Me |
INJ/EUR | $7.23 | $399,233 | 04:57:07 01/11/2026 |
| 107 | BYDFi |
INJ/USDT | $7.21 | $365,473 | 04:57:10 01/11/2026 |
| 108 |  Bithumb |
INJ/KRW | $7.28 | $361,084 | 04:59:54 01/11/2026 |
| 109 | Biconomy.com |
INJ/USDC | $7.19 | $313,868 | 04:54:07 01/11/2026 |
| 110 | Bitbaby |
INJ/USDT | $7.20 | $312,925 | 04:51:16 01/11/2026 |
| 111 |  TxFlow |
INJ/USDC | $7.19 | $301,355 | 04:55:16 01/11/2026 |
| 112 | Pionex |
INJ/USDT | $7.21 | $296,203 | 04:57:11 01/11/2026 |
| 113 | Zoomex |
INJ/USDT | $7.20 | $295,475 | 04:51:07 01/11/2026 |
| 114 |  HyperPay Futures |
INJ/USDT | $7.21 | $276,700 | 05:00:17 01/11/2026 |
| 115 |  Aster |
INJ/USDT | $7.19 | $273,526 | 04:54:15 01/11/2026 |
| 116 | Phemex |
INJ/USDT | $7.20 | $272,523 | 04:57:11 01/11/2026 |
| 117 |  Ulink |
INJ/USDT | $20.17 | $265,617 | 05:00:20 01/11/2026 |
| 118 |  Picol |
INJ/USDT | $7.22 | $259,816 | 05:00:11 01/11/2026 |
| 119 |  Coinstore |
INJ/USDT | $7.21 | $257,393 | 04:57:10 01/11/2026 |
| 120 | WhiteBIT |
INJ/USDC | $7.18 | $228,991 | 04:57:10 01/11/2026 |
| 121 |  LeveX |
INJ/USDT | $7.21 | $228,534 | 04:57:15 01/11/2026 |
| 122 | WhiteBIT |
INJ/EUR | $7.25 | $216,027 | 04:57:10 01/11/2026 |
| 123 | EasiCoin |
INJ/USDT | $7.21 | $207,413 | 05:00:10 01/11/2026 |
| 124 | BingX |
INJ/USDT | $7.21 | $201,825 | 04:45:08 01/11/2026 |
| 125 | Bitunix |
INJ/USDT | $7.21 | $201,452 | 04:57:07 01/11/2026 |
| 126 | Bitrue |
INJ/USDT | $7.23 | $197,518 | 04:57:10 01/11/2026 |
| 127 |  PointPay |
INJ/USDT | $7.21 | $195,362 | 04:57:07 01/11/2026 |
| 128 | B2Z Exchange |
INJ/USD | $7.22 | $176,103 | 05:00:12 01/11/2026 |
| 129 | BITmarkets |
INJ/USD | $7.21 | $175,691 | 04:57:10 01/11/2026 |
| 130 |  Variational |
INJ/USDC | $7.21 | $172,383 | 05:00:16 01/11/2026 |
| 131 | MEXC |
INJ/USDC | $7.19 | $154,801 | 04:54:16 01/11/2026 |
| 132 | KCEX |
INJ/USDT | $7.21 | $150,821 | 04:57:08 01/11/2026 |
| 133 |  BtcTurk | Kripto |
INJ/TRY | $7.22 | $148,741 | 04:59:23 01/11/2026 |
| 134 |  Nonkyc.io Exchange |
INJ/USDT | $7.31 | $141,776 | 04:57:08 01/11/2026 |
| 135 |  PrimeXBT |
INJ/USDT | $7.21 | $133,177 | 05:00:16 01/11/2026 |
| 136 |  Crypto.com Exchange |
INJ/USD | $7.24 | $131,012 | 04:57:10 01/11/2026 |
| 137 | Binance |
INJ/BTC | $7.19 | $129,229 | 04:56:42 01/11/2026 |
| 138 | BtcTurk | Kripto |
INJ/USDT | $7.20 | $108,404 | 04:59:53 01/11/2026 |
| 139 |  Revolut (UK) |
INJ/EUR | $7.26 | $108,181 | 04:57:08 01/11/2026 |
| 140 |  Paribu |
INJ/TRY | $7.21 | $106,642 | 04:57:53 01/11/2026 |
| 141 | CoinTR |
INJ/TRY | $7.22 | $102,436 | 05:00:08 01/11/2026 |
| 142 |  Coincall |
INJ/USD | $7.21 | $100,319 | 05:00:15 01/11/2026 |
| 143 | OKX |
INJ/USDC | $7.20 | $96,365.87 | 04:56:23 01/11/2026 |
| 144 | Aivora Exchange |
INJ/USDT | $3.00 | $87,365.71 | 04:57:10 01/11/2026 |
| 145 | Koinbay |
INJ/USDT | $7.20 | $78,282.76 | 04:57:13 01/11/2026 |
| 146 |  AlphaX |
INJ/USDT | $7.21 | $73,300.18 | 04:57:15 01/11/2026 |
| 147 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9998 | $71,491.98 | 04:00:11 01/11/2026 |
| 148 | MEXC |
INJ/USDC | $7.20 | $67,025.88 | 04:54:07 01/11/2026 |
| 149 | Bitcastle |
INJ/USDT | $7.21 | $64,589.26 | 04:57:12 01/11/2026 |
| 150 |  ChangeNOW |
INJ/BTC | $7.14 | $64,185.97 | 22:18:08 31/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,251.50 | $59,957.93 | 04:54:11 01/11/2026 |
| 152 |  Bybit EU |
INJ/USDC | $7.20 | $57,310.13 | 04:33:10 01/11/2026 |
| 153 |  Meteora DLMM |
INJ/USDC | $7.20 | $56,940.18 | 04:49:19 01/11/2026 |
| 154 |  Raydium (CLMM) |
INJ/USDC | $7.20 | $56,734.23 | 04:49:18 01/11/2026 |
| 155 | Cofinex |
INJ/USDT | $7.21 | $55,431.00 | 05:00:13 01/11/2026 |
| 156 | Revolut (UK) |
INJ/USD | $7.21 | $55,058.06 | 04:57:08 01/11/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $7.22 | $54,113.95 | 04:59:53 01/11/2026 |
| 158 |  BitxEX |
INJ/USDT | $7.20 | $50,666.67 | 04:57:16 01/11/2026 |
| 159 |  ZKE |
INJ/USDT | $7.20 | $46,786.13 | 04:57:09 01/11/2026 |
| 160 | Binance |
INJ/FDUSD | $7.22 | $39,280.78 | 04:56:42 01/11/2026 |
| 161 | TRAIEX |
INJ/USDC | $7.21 | $38,659.95 | 04:57:07 01/11/2026 |
| 162 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.20 | $36,861.70 | 04:53:17 01/11/2026 |
| 163 | Gate |
INJ/USDC | $7.20 | $33,838.52 | 04:56:24 01/11/2026 |
| 164 | LeveX |
INJ/USDT | $7.21 | $33,751.62 | 04:57:07 01/11/2026 |
| 165 |  BiFinance |
INJ/USDT | $7.21 | $25,952.99 | 04:57:08 01/11/2026 |
| 166 |  ICRYPEX |
INJ/USDT | $7.29 | $23,841.94 | 04:57:07 01/11/2026 |
| 167 |  Deepcoin |
INJ/USDT | $7.21 | $23,421.20 | 04:57:09 01/11/2026 |
| 168 | BVOX |
INJ/USDT | $7.22 | $22,418.97 | 04:51:12 01/11/2026 |
| 169 | B2Z Exchange |
INJ/USDT | $7.20 | $22,193.62 | 05:00:12 01/11/2026 |
| 170 | BITmarkets |
INJ/USDT | $7.20 | $22,117.59 | 04:57:10 01/11/2026 |
| 171 | BTSE |
INJ/USDT | $7.20 | $22,011.54 | 04:54:11 01/11/2026 |
| 172 | Meteora DLMM |
INJ/SOL | $7.23 | $20,311.79 | 04:23:28 01/11/2026 |
| 173 | Crypto.com Exchange |
INJ/USDT | $7.22 | $20,190.53 | 04:57:10 01/11/2026 |
| 174 |  Binance TH |
INJ/USDT | $7.21 | $18,743.75 | 04:57:09 01/11/2026 |
| 175 |  Koinpark |
INJ/USDT | $7.21 | $18,299.99 | 04:57:10 01/11/2026 |
| 176 |  Bitfinex |
INJ/USDT | $7.22 | $17,963.32 | 04:57:15 01/11/2026 |
| 177 |  Bitcoiva |
INJ/USDT | $7.19 | $17,034.84 | 04:57:09 01/11/2026 |
| 178 |  Tokocrypto |
INJ/USDT | $7.21 | $16,762.63 | 04:57:11 01/11/2026 |
| 179 | Revolut (UK) |
INJ/GBP | $7.23 | $15,604.12 | 04:57:08 01/11/2026 |
| 180 |  Binance.US |
INJ/USDT | $7.29 | $15,290.66 | 04:59:53 01/11/2026 |
| 181 | KuCoin |
INJ/USDC | $7.22 | $14,738.79 | 04:56:23 01/11/2026 |
| 182 | BYDFi |
INJ/USDC | $7.22 | $14,561.37 | 04:57:10 01/11/2026 |
| 183 |  Orion (BSC) |
USDT/INJ | $0.9937 | $14,532.32 | 04:30:38 01/11/2026 |
| 184 | OKX |
INJ/EUR | $7.23 | $13,911.48 | 04:56:23 01/11/2026 |
| 185 |  Gemini |
INJ/USD | $7.21 | $13,152.64 | 04:59:54 01/11/2026 |
| 186 |  ApeX Omni |
INJ/USDT | $7.21 | $13,128.52 | 05:00:15 01/11/2026 |
| 187 |  Kanga Exchange |
INJ/USDC | $7.22 | $11,928.05 | 04:57:07 01/11/2026 |
| 188 | Kanga Exchange |
INJ/USDT | $7.21 | $10,824.49 | 04:57:07 01/11/2026 |
| 189 | Bybit |
INJ/USDC | $7.21 | $9,451.98 | 04:54:08 01/11/2026 |
| 190 |  TRIV |
INJ/IDR | $7.25 | $9,165.42 | 04:57:13 01/11/2026 |
| 191 | TRIV |
INJ/USDT | $7.21 | $9,165.39 | 04:57:13 01/11/2026 |
| 192 |  Bitkub |
INJ/THB | $7.34 | $7,751.24 | 04:57:10 01/11/2026 |
| 193 | Bitstamp by Robinhood |
INJ/EUR | $7.28 | $6,357.67 | 04:59:53 01/11/2026 |
| 194 | Helix |
INJ/USDT | $7.22 | $6,085.90 | 04:57:10 01/11/2026 |
| 195 |  HTX |
INJ/USDT | $7.18 | $5,795.97 | 04:59:54 01/11/2026 |
| 196 |  CRMClick |
INJ/USDT | $7.18 | $5,795.97 | 05:00:08 01/11/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,250.00 | $5,789.37 | 04:50:47 01/11/2026 |
| 198 |  XBO.com |
INJ/USDT | $7.22 | $5,094.04 | 04:57:07 01/11/2026 |
| 199 |  Aevo |
INJ/USD | $7.21 | $4,888.73 | 05:00:16 01/11/2026 |
| 200 | Crypto.com Exchange |
INJ/USD | $7.21 | $4,798.45 | 04:27:17 01/11/2026 |
| 201 |  CoinDCX |
INJ/INR | $7.80 | $4,770.08 | 04:57:07 01/11/2026 |
| 202 | PointPay |
INJ/USDC | $7.21 | $4,615.33 | 04:57:07 01/11/2026 |
| 203 | KuCoin |
INJ/BTC | $7.22 | $4,463.81 | 04:56:23 01/11/2026 |
| 204 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.18 | $4,018.69 | 02:45:57 01/11/2026 |
| 205 |  Kinesis Money |
INJ/C1USD | $7.27 | $3,976.73 | 15:36:08 31/10/2026 |
| 206 |  Tebbit |
INJ/USDT | $7.21 | $3,935.46 | 05:00:17 01/11/2026 |
| 207 |  Osmosis |
USDC/INJ | $0.9947 | $3,012.19 | 04:33:33 01/11/2026 |
| 208 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.18 | $2,897.62 | 02:45:57 01/11/2026 |
| 209 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.56 | $2,809.57 | 02:24:59 01/11/2026 |
| 210 |  Ndax |
INJ/CAD | $7.30 | $2,800.23 | 05:00:11 01/11/2026 |
| 211 |  Dojoswap |
INJ/USDT | $7.21 | $2,657.09 | 04:02:09 01/11/2026 |
| 212 |  ZebPay |
INJ/INR | $7.74 | $2,254.88 | 04:57:09 01/11/2026 |
| 213 | B2Z Exchange |
INJ/USDC | $7.21 | $2,136.78 | 05:00:12 01/11/2026 |
| 214 | BITmarkets |
INJ/USDC | $7.21 | $2,133.03 | 04:57:10 01/11/2026 |
| 215 | Osmosis |
INJ/OSMO | $7.18 | $1,705.80 | 02:34:58 01/11/2026 |
| 216 | Tokocrypto |
INJ/USDC | $7.21 | $1,388.67 | 04:57:11 01/11/2026 |
| 217 | CoinDCX |
INJ/USDT | $7.21 | $1,329.31 | 04:57:07 01/11/2026 |
| 218 | Meteora DLMM |
INJ/SOL | $7.24 | $937.78 | 04:00:18 01/11/2026 |
| 219 |  Bitlo |
INJ/TRY | $7.18 | $892.76 | 05:00:11 01/11/2026 |
| 220 | Helix |
NINJA/INJ | $0.0005775 | $855.69 | 04:57:10 01/11/2026 |
| 221 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,244.10 | $805.06 | 04:02:09 01/11/2026 |
| 222 |  Uniswap v2 |
WETH/INJ | $2,247.30 | $775.25 | 04:51:59 01/11/2026 |
| 223 | Koinpark |
INJ/INR | $7.70 | $666.23 | 04:57:10 01/11/2026 |
| 224 | Helix |
ZIG/INJ | $0.04102 | $644.01 | 04:57:10 01/11/2026 |
| 225 | BITmarkets |
INJ/IDR | $7.24 | $592.50 | 04:57:10 01/11/2026 |
| 226 |  dYdX v4 |
INJ/USD | $7.43 | $564.17 | 05:01:17 01/11/2026 |
| 227 |  Bitazza |
INJ/THB | $7.09 | $532.06 | 05:00:11 01/11/2026 |
| 228 | Bitazza |
INJ/USDT | $7.08 | $530.52 | 05:00:11 01/11/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $0.9952 | $497.89 | 04:02:10 01/11/2026 |
| 230 |  Indodax |
INJ/IDR | $7.78 | $473.71 | 04:59:55 01/11/2026 |
| 231 |  SushiSwap (Ethereum) |
WETH/INJ | $2,243.44 | $392.61 | 03:36:47 01/11/2026 |
| 232 | Helix |
HDRO/INJ | $0.001011 | $344.03 | 04:57:10 01/11/2026 |
| 233 | Upbit |
INJ/BTC | $7.10 | $334.52 | 04:56:23 01/11/2026 |
| 234 |  Orderly |
INJ/USDC | $7.38 | $314.15 | 05:00:17 01/11/2026 |
| 235 |  MemeMax |
INJ/USDC | $7.21 | $314.15 | 05:00:16 01/11/2026 |
| 236 |  CoinJar |
INJ/USDC | $7.18 | $253.23 | 04:57:51 01/11/2026 |
| 237 | CoinJar |
INJ/AUD | $7.18 | $253.20 | 04:57:51 01/11/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0005746 | $142.14 | 22:41:49 31/10/2026 |
| 239 |  WOO X |
INJ/USDT | $7.21 | $121.26 | 04:57:15 01/11/2026 |
| 240 |  WazirX |
INJ/INR | $8.43 | $115.13 | 05:00:08 01/11/2026 |
| 241 |  Poloniex |
INJ/USDT | $7.46 | $107.40 | 04:59:23 01/11/2026 |
| 242 |  Extended |
INJ/USD | $7.13 | $75.96 | 05:00:16 01/11/2026 |
| 243 |  Young Platform |
INJ/EUR | $7.24 | $59.71 | 05:00:10 01/11/2026 |
| 244 |  CEX.IO |
INJ/USDC | $7.22 | $45.79 | 04:57:10 01/11/2026 |
| 245 | CEX.IO |
INJ/USDT | $7.21 | $26.22 | 04:57:10 01/11/2026 |
| 246 | CEX.IO |
INJ/USD | $7.22 | $21.70 | 04:57:10 01/11/2026 |
| 247 |  Raydium (CPMM) |
INJ/SOL | $7.12 | $19.90 | 04:49:18 01/11/2026 |
| 248 |  Digital X |
INJ/KRW | $6.31 | $18.93 | 04:48:10 01/11/2026 |
| 249 | CEX.IO |
INJ/EUR | $7.27 | $17.73 | 04:57:10 01/11/2026 |
| 250 | Osmosis |
INJ/ISLM | $7.21 | $7.05 | 04:03:28 01/11/2026 |
| 251 |  Unocoin |
INJ/INR | $11.59 | $2.79 | 05:00:12 01/11/2026 |
| 252 |  HitBTC |
INJ/BTC | $8.46 | $0 | 04:57:09 01/11/2026 |
| 253 | HitBTC |
INJ/USDT | $7.75 | $0 | 04:57:09 01/11/2026 |
| 254 | HitBTC |
INJ/USDT | $8.07 | $0 | 04:57:16 01/11/2026 |
| 255 |  Coinone |
INJ/KRW | $7.71 | $0 | 04:59:23 01/11/2026 |
| 256 | Upbit |
INJ/USDT | $9.71 | $0 | 04:56:23 01/11/2026 |
| 257 | WazirX |
INJ/USDT | $7.18 | $0 | 05:00:08 01/11/2026 |
| 258 | CoinJar |
INJ/GBP | $7.90 | $0 | 04:57:51 01/11/2026 |
| 259 | CoinJar |
INJ/USD | $7.89 | $0 | 04:57:51 01/11/2026 |
| 260 |  Giottus |
INJ/INR | $7.85 | $0 | 04:45:08 01/11/2026 |
| 261 | Giottus |
INJ/USDT | $7.21 | $0 | 04:45:08 01/11/2026 |
| 262 | WOO X |
INJ/USDT | $7.20 | $0 | 04:51:07 01/11/2026 |
| 263 | Aster |
INJ/USD | $7.19 | $0 | 04:54:15 01/11/2026 |
| 264 |  Flipster |
INJ/USDT | $6.98 | $0 | 04:57:15 01/11/2026 |
| 265 |  ADEN |
INJ/USDC | $7.38 | $0 | 05:01:00 01/11/2026 |
| 266 | ADEN |
INJ/USDT | $7.21 | $0 | 05:01:00 01/11/2026 |
| 267 | KTX |
INJ/USDT | $5.28 | $0 | 05:00:12 01/11/2026 |
| 268 |  Fillx |
INJ/USDC | $7.38 | $0 | 05:00:16 01/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 01/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,406,815 với tỷ giá $7.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.