Injective INJ
Xếp hạng #86
14:54:00 18/05/2026
Giá Injective (INJ)
$4.56 -7.9%
0.00005920 BTC
120,315 VND
Thấp: $4.50
Cao: $4.96
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.58 | $60,940,276 | 13:54:16 18/05/2026 |
| 2 |  FameEX |
INJ/USDT | $4.60 | $34,252,542 | 13:57:18 18/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $4.61 | $33,017,936 | 14:00:16 18/05/2026 |
| 4 |  Echobit |
INJ/USDT | $4.60 | $27,881,481 | 13:57:16 18/05/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.12 | $23,779,283 | 13:57:15 18/05/2026 |
| 6 |  CoinW |
INJ/USDT | $4.60 | $23,238,690 | 13:57:18 18/05/2026 |
| 7 |  Bybit |
INJ/USDT | $4.58 | $19,988,579 | 13:54:16 18/05/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.60 | $19,972,297 | 13:57:16 18/05/2026 |
| 9 |  BingX |
INJ/USDT | $4.60 | $19,759,433 | 13:57:17 18/05/2026 |
| 10 |  BVOX |
INJ/USDT | $4.60 | $19,618,892 | 13:57:15 18/05/2026 |
| 11 |  BiKing |
INJ/USDT | $4.61 | $18,015,140 | 14:00:20 18/05/2026 |
| 12 |  BTCC |
INJ/USDT | $4.60 | $17,106,196 | 13:57:16 18/05/2026 |
| 13 |  LBank |
INJ/USDT | $4.60 | $16,883,765 | 13:57:16 18/05/2026 |
| 14 |  MEXC |
INJ/USDT | $4.60 | $15,740,394 | 13:57:16 18/05/2026 |
| 15 |  AscendEX |
INJ/USDT | $4.61 | $14,751,695 | 13:48:15 18/05/2026 |
| 16 |  Tapbit |
INJ/USDT | $4.60 | $14,116,549 | 13:57:15 18/05/2026 |
| 17 |  WhiteBIT |
INJ/USDT | $4.59 | $11,052,407 | 13:45:15 18/05/2026 |
| 18 |  Deepcoin |
INJ/USDT | $4.59 | $10,448,977 | 13:57:15 18/05/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.60 | $9,850,038 | 13:57:07 18/05/2026 |
| 20 |  EagleX |
INJ/USDT | $4.61 | $9,589,374 | 14:00:07 18/05/2026 |
| 21 |  Websea |
INJ/USDT | $4.59 | $9,567,983 | 14:00:17 18/05/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $4.60 | $9,476,520 | 13:51:15 18/05/2026 |
| 23 | AscendEX |
INJ/USDT | $4.62 | $8,850,320 | 13:57:19 18/05/2026 |
| 24 |  ApeX Omni |
INJ/USDT | $4.62 | $8,810,097 | 14:03:15 18/05/2026 |
| 25 |  Toobit |
INJ/USDT | $4.60 | $8,748,110 | 13:57:19 18/05/2026 |
| 26 |  BlockFin |
INJ/USDT | $4.60 | $8,627,453 | 13:57:15 18/05/2026 |
| 27 |  CrypFine |
INJ/USDT | $4.60 | $7,828,717 | 13:57:15 18/05/2026 |
| 28 |  WOO X Pro |
INJ/USDT | $4.61 | $7,802,620 | 14:00:16 18/05/2026 |
| 29 |  Bitget |
INJ/USDT | $4.58 | $7,622,823 | 13:54:16 18/05/2026 |
| 30 |  Cofinex |
INJ/USDT | $4.60 | $7,607,933 | 14:00:17 18/05/2026 |
| 31 | BiKing |
INJ/USDT | $4.59 | $7,129,104 | 13:54:09 18/05/2026 |
| 32 | Binance |
INJ/USDT | $4.60 | $7,097,886 | 13:56:52 18/05/2026 |
| 33 |  CoinMy |
INJ/USDT | $4.60 | $6,536,532 | 14:00:16 18/05/2026 |
| 34 |  DigiFinex |
INJ/USDT | $4.60 | $6,413,291 | 14:00:10 18/05/2026 |
| 35 |  XT.COM |
INJ/USDT | $4.60 | $6,358,821 | 13:57:37 18/05/2026 |
| 36 |  Zoomex |
INJ/USDT | $4.60 | $5,986,250 | 13:57:15 18/05/2026 |
| 37 |  CoinUp.io |
INJ/USDT | $4.60 | $5,728,289 | 13:57:17 18/05/2026 |
| 38 |  BitradeX |
INJ/USDT | $4.61 | $5,646,718 | 13:48:15 18/05/2026 |
| 39 |  idax exchange |
INJ/USDT | $4.61 | $5,288,801 | 14:00:17 18/05/2026 |
| 40 |  WHXEX |
INJ/USDT | $4.61 | $5,288,707 | 14:00:16 18/05/2026 |
| 41 |  BTSE |
INJ/USDT | $4.60 | $4,887,545 | 13:57:15 18/05/2026 |
| 42 |  B2Z Exchange |
INJ/USD | $4.61 | $4,737,642 | 14:00:15 18/05/2026 |
| 43 |  BITmarkets |
INJ/USDT | $4.61 | $4,734,951 | 14:00:15 18/05/2026 |
| 44 |  Hotcoin |
INJ/USDT | $4.60 | $4,565,629 | 13:57:18 18/05/2026 |
| 45 |  Millionero |
INJ/USDT | $4.80 | $4,472,943 | 22:00:15 15/05/2026 |
| 46 |  SuperEx |
INJ/USDT | $4.61 | $3,767,172 | 14:00:13 18/05/2026 |
| 47 |  Bitbase |
INJ/USDT | $4.61 | $3,678,701 | 14:00:21 18/05/2026 |
| 48 | BTCC |
INJ/USDT | $4.60 | $3,548,814 | 13:57:08 18/05/2026 |
| 49 | CoinMy |
INJ/USDT | $4.62 | $3,356,859 | 14:00:11 18/05/2026 |
| 50 |  AstralX |
INJ/USDT | $4.61 | $3,353,540 | 14:00:18 18/05/2026 |
| 51 |  Bitbaby |
INJ/USDT | $4.58 | $3,124,358 | 13:54:16 18/05/2026 |
| 52 |  Bitunix |
INJ/USDT | $4.60 | $3,045,757 | 13:51:16 18/05/2026 |
| 53 |  Phemex |
INJ/USDT | $4.60 | $2,986,239 | 13:57:17 18/05/2026 |
| 54 |  KCEX |
INJ/USDT | $4.60 | $2,984,183 | 13:57:15 18/05/2026 |
| 55 | Hotcoin |
INJ/USDT | $4.59 | $2,942,707 | 13:57:08 18/05/2026 |
| 56 |  KuCoin |
INJ/USDT | $4.59 | $2,924,677 | 13:54:19 18/05/2026 |
| 57 |  Coinlocally |
INJ/USDT | $4.61 | $2,909,696 | 14:00:17 18/05/2026 |
| 58 | Millionero |
INJ/USDT | $4.80 | $2,875,787 | 22:00:11 15/05/2026 |
| 59 |  KTX |
INJ/USDT | $4.61 | $2,855,892 | 14:00:10 18/05/2026 |
| 60 |  YEX |
INJ/USDT | $4.60 | $2,829,536 | 13:57:16 18/05/2026 |
| 61 | WhiteBIT |
INJ/USDT | $4.59 | $2,736,560 | 13:45:10 18/05/2026 |
| 62 |  EasiCoin |
INJ/USDT | $4.61 | $2,732,511 | 14:00:16 18/05/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $4.60 | $2,598,127 | 13:56:59 18/05/2026 |
| 64 | MEXC |
INJ/USDT | $4.60 | $2,377,948 | 13:57:12 18/05/2026 |
| 65 | CoinW |
INJ/USDT | $4.60 | $2,365,018 | 13:57:09 18/05/2026 |
| 66 |  Pionex |
INJ/USDT | $4.60 | $2,304,746 | 13:57:16 18/05/2026 |
| 67 |  XXKK |
INJ/USDT | $4.60 | $2,282,608 | 13:57:07 18/05/2026 |
| 68 | Toobit |
INJ/USDT | $4.60 | $2,123,930 | 13:57:09 18/05/2026 |
| 69 | Binance |
INJ/USDC | $4.60 | $2,012,649 | 13:56:52 18/05/2026 |
| 70 |  HTX |
INJ/USDT | $4.60 | $1,966,424 | 13:59:54 18/05/2026 |
| 71 | Ourbit |
INJ/USDT | $4.60 | $1,921,238 | 13:57:07 18/05/2026 |
| 72 |  Gate |
INJ/USDT | $4.60 | $1,919,678 | 13:56:54 18/05/2026 |
| 73 | Gate |
INJ/USDT | $4.59 | $1,911,938 | 13:54:19 18/05/2026 |
| 74 | LBank |
INJ/USDT | $4.60 | $1,777,942 | 13:57:08 18/05/2026 |
| 75 | Bybit |
INJ/USDT | $4.59 | $1,672,057 | 13:54:08 18/05/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $4.60 | $1,521,269 | 13:57:18 18/05/2026 |
| 77 |  Hyperliquid |
INJ/USD | $4.58 | $1,382,128 | 13:54:26 18/05/2026 |
| 78 |  BYDFi |
INJ/USDT | $4.61 | $1,371,407 | 14:00:15 18/05/2026 |
| 79 |  Bitcastle |
INJ/USDT | $4.61 | $1,193,377 | 14:00:19 18/05/2026 |
| 80 |  BitMart |
INJ/USDT | $4.60 | $1,156,009 | 13:57:08 18/05/2026 |
| 81 | Websea |
INJ/USDT | $4.60 | $1,141,585 | 13:51:13 18/05/2026 |
| 82 |  BitGW Exchange |
INJ/USDT | $4.61 | $1,136,132 | 14:00:15 18/05/2026 |
| 83 |  CEEX exchange |
INJ/USDT | $4.60 | $1,126,815 | 14:00:11 18/05/2026 |
| 84 | Ju.com |
INJ/USDT | $4.61 | $1,124,039 | 14:00:10 18/05/2026 |
| 85 | Binance |
INJ/TRY | $4.61 | $1,063,384 | 13:56:52 18/05/2026 |
| 86 |  Upbit |
INJ/KRW | $4.56 | $1,046,439 | 13:56:24 18/05/2026 |
| 87 |  OKX |
INJ/USDT | $4.59 | $1,043,027 | 13:56:54 18/05/2026 |
| 88 |  Gems Trade |
INJ/USDT | $4.60 | $1,038,889 | 13:57:10 18/05/2026 |
| 89 |  Ekbit |
INJ/USDT | $4.61 | $1,013,002 | 14:00:16 18/05/2026 |
| 90 |  Kraken |
INJ/USD | $4.60 | $989,482 | 13:59:55 18/05/2026 |
| 91 | Bitget |
INJ/USDT | $4.59 | $984,483 | 13:54:10 18/05/2026 |
| 92 | CrypFine |
INJ/USDT | $4.60 | $983,042 | 13:57:12 18/05/2026 |
| 93 | KuCoin |
INJ/USDT | $4.60 | $935,459 | 13:56:53 18/05/2026 |
| 94 |  Hibt |
INJ/USDT | $4.60 | $925,361 | 13:51:12 18/05/2026 |
| 95 |  BloFin |
INJ/USDT | $4.59 | $822,165 | 13:54:23 18/05/2026 |
| 96 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,130 | 14:00:17 18/05/2026 |
| 97 | BlockFin |
INJ/USDT | $4.60 | $774,143 | 13:57:07 18/05/2026 |
| 98 | KTX |
INJ/USDT | $4.61 | $766,510 | 14:00:15 18/05/2026 |
| 99 |  Helix |
INJ/USDT | $4.62 | $766,372 | 13:57:07 18/05/2026 |
| 100 | CoinUp.io |
INJ/USDT | $4.60 | $763,818 | 13:57:08 18/05/2026 |
| 101 |  BitTap |
INJ/USDT | $4.61 | $762,998 | 14:00:20 18/05/2026 |
| 102 | BITmarkets |
INJ/USD | $4.61 | $759,073 | 14:00:11 18/05/2026 |
| 103 | B2Z Exchange |
INJ/USD | $4.61 | $759,061 | 14:00:10 18/05/2026 |
| 104 |  ASTX |
INJ/USDT | $4.61 | $708,707 | 14:00:11 18/05/2026 |
| 105 | AstralX |
INJ/USDT | $4.61 | $692,683 | 14:00:19 18/05/2026 |
| 106 |  Bitvavo |
INJ/EUR | $4.60 | $682,128 | 13:57:08 18/05/2026 |
| 107 | WhiteBIT |
INJ/USDC | $4.59 | $608,381 | 13:45:10 18/05/2026 |
| 108 | BTSE |
INJ/USDT | $4.60 | $604,081 | 13:57:07 18/05/2026 |
| 109 |  AlphaX |
INJ/USDT | $4.61 | $603,388 | 14:00:22 18/05/2026 |
| 110 | B2Z Exchange |
INJ/USDT | $4.61 | $580,755 | 14:00:10 18/05/2026 |
| 111 | BITmarkets |
INJ/USDT | $4.61 | $580,743 | 14:00:11 18/05/2026 |
| 112 |  Binance TR |
INJ/TRY | $4.60 | $544,469 | 13:57:10 18/05/2026 |
| 113 |  PrimeXBT |
INJ/USDT | $4.60 | $536,968 | 14:00:16 18/05/2026 |
| 114 |  AllinX |
INJ/USDT | $4.61 | $520,935 | 14:00:12 18/05/2026 |
| 115 |  WEEX |
INJ/USDC | $4.60 | $500,834 | 13:57:12 18/05/2026 |
| 116 | Zoomex |
INJ/USDT | $4.60 | $500,734 | 13:57:07 18/05/2026 |
| 117 |  CoinTR |
INJ/USDT | $4.60 | $500,438 | 13:54:07 18/05/2026 |
| 118 |  Bitrue |
INJ/USDT | $4.60 | $482,222 | 13:57:17 18/05/2026 |
| 119 | WEEX |
INJ/USDT | $4.60 | $480,826 | 13:57:12 18/05/2026 |
| 120 | ASTX |
INJ/USDT | $4.61 | $475,799 | 14:00:16 18/05/2026 |
| 121 | BloFin |
INJ/USDT | $4.60 | $461,700 | 13:57:07 18/05/2026 |
| 122 |  Bithumb |
INJ/KRW | $4.55 | $447,825 | 13:59:54 18/05/2026 |
| 123 | Coinlocally |
INJ/USDT | $4.61 | $445,291 | 14:00:11 18/05/2026 |
| 124 | BingX |
INJ/USDT | $4.60 | $439,525 | 13:57:07 18/05/2026 |
| 125 | YEX |
INJ/USDT | $4.61 | $425,288 | 14:00:12 18/05/2026 |
| 126 |  SunX |
INJ/USDT | $4.61 | $415,549 | 14:00:18 18/05/2026 |
| 127 | Tapbit |
INJ/USDT | $4.60 | $397,630 | 13:57:07 18/05/2026 |
| 128 | BYDFi |
INJ/USDT | $4.60 | $393,412 | 14:00:11 18/05/2026 |
| 129 |  4E |
INJ/USDT | $4.61 | $371,007 | 14:00:15 18/05/2026 |
| 130 | WhiteBIT |
INJ/EUR | $4.60 | $359,210 | 13:45:10 18/05/2026 |
| 131 |  Aster |
INJ/USDT | $4.60 | $334,893 | 13:54:15 18/05/2026 |
| 132 |  PointPay |
INJ/USDT | $4.60 | $332,202 | 13:57:11 18/05/2026 |
| 133 | WhiteBIT |
INJ/TRY | $4.61 | $312,479 | 13:45:10 18/05/2026 |
| 134 | Biconomy.com |
INJ/USDT | $4.60 | $306,745 | 13:51:11 18/05/2026 |
| 135 |  LeveX |
INJ/USDT | $4.61 | $300,925 | 14:00:16 18/05/2026 |
| 136 |  Coinbase International Exchange |
INJ/USDC | $4.61 | $292,397 | 14:00:15 18/05/2026 |
| 137 | Phemex |
INJ/USDT | $4.59 | $287,795 | 13:57:08 18/05/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $4.61 | $252,039 | 14:03:17 18/05/2026 |
| 139 |  Paribu |
INJ/TRY | $4.60 | $249,361 | 13:58:23 18/05/2026 |
| 140 | Bitbaby |
INJ/USDT | $4.59 | $245,454 | 13:54:07 18/05/2026 |
| 141 |  Dex-Trade |
INJ/USDT | $4.60 | $237,837 | 13:57:11 18/05/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $4.60 | $237,193 | 13:59:53 18/05/2026 |
| 143 | Bitunix |
INJ/USDT | $4.60 | $235,189 | 13:51:12 18/05/2026 |
| 144 | Biconomy.com |
INJ/USDC | $4.60 | $228,224 | 13:51:11 18/05/2026 |
| 145 | Helix |
INJ/USDT | $4.61 | $212,681 | 13:57:15 18/05/2026 |
| 146 | Pionex |
INJ/USDT | $4.60 | $206,525 | 13:57:12 18/05/2026 |
| 147 |  BtcTurk | Kripto |
INJ/TRY | $4.63 | $201,611 | 13:59:53 18/05/2026 |
| 148 | Binance |
INJ/BTC | $4.60 | $200,530 | 13:56:52 18/05/2026 |
| 149 | Bitrue |
INJ/USDT | $4.59 | $197,179 | 13:57:07 18/05/2026 |
| 150 | EasiCoin |
INJ/USDT | $4.62 | $193,768 | 14:00:11 18/05/2026 |
| 151 | KCEX |
INJ/USDT | $4.60 | $186,045 | 13:57:07 18/05/2026 |
| 152 |  Picol |
INJ/USDT | $4.61 | $181,820 | 14:00:11 18/05/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $4.61 | $152,016 | 13:48:07 18/05/2026 |
| 154 |  Ulink |
INJ/USDT | $4.61 | $138,167 | 14:00:18 18/05/2026 |
| 155 | HTX |
INJ/USDT | $4.58 | $134,673 | 13:57:19 18/05/2026 |
| 156 | BtcTurk | Kripto |
INJ/USDT | $4.62 | $128,432 | 13:59:53 18/05/2026 |
| 157 |  Coincall |
INJ/USD | $4.61 | $128,013 | 14:00:16 18/05/2026 |
| 158 |  AEGET |
INJ/USDT | $4.61 | $124,637 | 14:00:15 18/05/2026 |
| 159 |  CoinEx |
INJ/USDT | $4.60 | $113,755 | 13:59:53 18/05/2026 |
| 160 | BVOX |
INJ/USDT | $4.60 | $108,647 | 13:57:07 18/05/2026 |
| 161 | MEXC |
INJ/USDC | $4.60 | $97,424.35 | 13:57:16 18/05/2026 |
| 162 |  BlueBit |
INJ/USDT | $4.60 | $96,341.21 | 14:00:12 18/05/2026 |
| 163 |  GroveX |
INJ/USDT | $4.59 | $91,956.79 | 14:00:11 18/05/2026 |
| 164 | Aivora Exchange |
INJ/USDT | $3.00 | $87,406.15 | 14:00:11 18/05/2026 |
| 165 | CoinTR |
INJ/TRY | $4.60 | $85,999.07 | 13:54:07 18/05/2026 |
| 166 |  Bit2Me |
INJ/EUR | $4.60 | $84,728.82 | 13:57:11 18/05/2026 |
| 167 | Kraken |
INJ/EUR | $4.60 | $81,785.41 | 13:59:55 18/05/2026 |
| 168 |  XBO.com |
INJ/USDT | $4.60 | $79,609.47 | 14:00:11 18/05/2026 |
| 169 | BITmarkets |
INJ/USDC | $4.60 | $72,803.22 | 14:00:11 18/05/2026 |
| 170 | B2Z Exchange |
INJ/USDC | $4.60 | $72,800.90 | 14:00:10 18/05/2026 |
| 171 | Bitcastle |
INJ/USDT | $4.60 | $61,488.05 | 14:00:12 18/05/2026 |
| 172 |  Tokocrypto |
INJ/USDT | $4.60 | $61,337.99 | 13:57:08 18/05/2026 |
| 173 |  Bitazza |
INJ/USDT | $4.62 | $61,012.44 | 14:00:12 18/05/2026 |
| 174 | Binance |
INJ/FDUSD | $4.61 | $60,521.54 | 13:56:52 18/05/2026 |
| 175 | MEXC |
INJ/USDC | $4.59 | $59,665.77 | 13:54:09 18/05/2026 |
| 176 | Cofinex |
INJ/USDT | $4.60 | $58,944.56 | 14:00:11 18/05/2026 |
| 177 |  Crypto.com Exchange |
INJ/USDT | $4.60 | $58,529.17 | 13:57:07 18/05/2026 |
| 178 | Gate |
INJ/USDC | $4.60 | $51,014.21 | 13:56:54 18/05/2026 |
| 179 |  BitDelta |
INJ/USDT | $4.60 | $50,734.38 | 14:00:11 18/05/2026 |
| 180 | Koinbay |
INJ/USDT | $4.59 | $47,865.02 | 13:57:09 18/05/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,116.64 | $46,824.42 | 13:52:59 18/05/2026 |
| 182 | LeveX |
INJ/USDT | $4.60 | $43,586.74 | 14:00:09 18/05/2026 |
| 183 | Crypto.com Exchange |
INJ/USD | $4.62 | $38,067.30 | 13:57:07 18/05/2026 |
| 184 |  Tebbit |
INJ/USDT | $4.61 | $29,938.31 | 14:00:16 18/05/2026 |
| 185 |  ZKE |
INJ/USDT | $4.60 | $29,423.54 | 14:00:09 18/05/2026 |
| 186 |  Blynex |
INJ/USDT | $4.60 | $29,399.14 | 13:57:07 18/05/2026 |
| 187 |  Osmosis |
USDC/INJ | $0.9931 | $28,959.34 | 13:53:51 18/05/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,118.87 | $26,670.22 | 13:54:11 18/05/2026 |
| 189 |  BiFinance |
INJ/USDT | $4.60 | $24,489.58 | 13:57:08 18/05/2026 |
| 190 | Deepcoin |
INJ/USDT | $4.60 | $21,652.66 | 13:57:11 18/05/2026 |
| 191 |  BitxEX |
INJ/USDT | $4.61 | $19,843.42 | 14:00:17 18/05/2026 |
| 192 |  Kanga Exchange |
INJ/USDT | $4.60 | $18,858.40 | 14:00:09 18/05/2026 |
| 193 | Kanga Exchange |
INJ/USDC | $4.60 | $17,644.37 | 14:00:09 18/05/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.59 | $17,371.86 | 13:53:52 18/05/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $4.67 | $15,707.29 | 14:00:08 18/05/2026 |
| 196 |  Orderly |
INJ/USDC | $4.61 | $15,211.15 | 14:03:16 18/05/2026 |
| 197 |  Bybit EU |
INJ/USDC | $4.60 | $14,318.99 | 13:42:12 18/05/2026 |
| 198 |  Bitcoiva |
INJ/USDT | $4.60 | $11,982.84 | 14:00:12 18/05/2026 |
| 199 | OKX |
INJ/USDC | $4.61 | $11,655.88 | 13:56:54 18/05/2026 |
| 200 | Bybit |
INJ/USDC | $4.61 | $11,008.22 | 13:54:08 18/05/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $1.00 | $10,358.70 | 13:53:54 18/05/2026 |
| 202 | Bitget |
INJ/USDC | $4.63 | $8,339.85 | 13:54:10 18/05/2026 |
| 203 |  WOO X |
INJ/USDT | $4.58 | $8,071.69 | 13:54:16 18/05/2026 |
| 204 |  TRIV |
INJ/IDR | $4.61 | $7,889.25 | 14:00:16 18/05/2026 |
| 205 | TRIV |
INJ/USDT | $4.60 | $7,889.25 | 14:00:16 18/05/2026 |
| 206 |  Binance TH |
INJ/USDT | $4.60 | $6,659.16 | 13:57:11 18/05/2026 |
| 207 |  Ndax |
INJ/CAD | $4.65 | $6,053.42 | 14:00:11 18/05/2026 |
| 208 | PointPay |
INJ/USDC | $4.61 | $5,509.93 | 13:57:11 18/05/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,111.52 | $5,364.18 | 13:20:59 18/05/2026 |
| 210 |  Gemini |
INJ/GUSD | $4.61 | $5,077.30 | 13:59:53 18/05/2026 |
| 211 | Gemini |
INJ/USD | $4.61 | $5,077.30 | 13:59:53 18/05/2026 |
| 212 | Gemini |
INJ/USDC | $4.61 | $5,077.30 | 13:59:54 18/05/2026 |
| 213 |  dYdX v4 |
INJ/USD | $4.60 | $5,068.16 | 14:01:17 18/05/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $4.60 | $4,523.55 | 13:48:18 18/05/2026 |
| 215 | OKX |
INJ/EUR | $4.62 | $4,482.39 | 13:56:24 18/05/2026 |
| 216 | CoinEx |
INJ/USDC | $4.60 | $4,120.97 | 13:59:53 18/05/2026 |
| 217 |  CoinDCX |
INJ/INR | $4.71 | $3,678.38 | 13:54:11 18/05/2026 |
| 218 |  Paradex |
INJ/USD | $4.53 | $3,545.35 | 14:00:15 18/05/2026 |
| 219 |  MGBX |
INJ/USDT | $4.60 | $3,453.60 | 13:57:13 18/05/2026 |
| 220 |  Koinpark |
INJ/USDT | $4.60 | $3,291.52 | 14:00:12 18/05/2026 |
| 221 |  ZebPay |
INJ/INR | $4.70 | $3,223.07 | 14:00:07 18/05/2026 |
| 222 | Osmosis |
INJ/OSMO | $4.58 | $2,831.70 | 13:34:32 18/05/2026 |
| 223 |  Flipster |
INJ/USDT | $4.59 | $2,157.29 | 14:00:15 18/05/2026 |
| 224 |  Dojoswap |
INJ/USDT | $4.59 | $2,137.11 | 13:20:54 18/05/2026 |
| 225 | Helix |
ZIG/INJ | $0.04133 | $1,973.60 | 13:57:07 18/05/2026 |
| 226 |  Binance.US |
INJ/USDT | $4.53 | $1,907.42 | 13:59:53 18/05/2026 |
| 227 | KuCoin |
INJ/USDC | $4.57 | $1,753.57 | 13:56:23 18/05/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.65 | $1,504.61 | 13:03:34 18/05/2026 |
| 229 | Bitstamp by Robinhood |
INJ/EUR | $4.46 | $1,487.41 | 13:59:23 18/05/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.64 | $1,428.65 | 09:33:23 18/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.77 | $1,294.15 | 10:17:59 18/05/2026 |
| 232 | KuCoin |
INJ/BTC | $4.59 | $1,268.11 | 13:56:53 18/05/2026 |
| 233 | Helix |
HDRO/INJ | $0.001484 | $978.26 | 13:57:07 18/05/2026 |
| 234 |  Bitkub |
INJ/THB | $4.65 | $791.50 | 13:57:12 18/05/2026 |
| 235 | Koinpark |
INJ/INR | $4.71 | $684.24 | 14:00:12 18/05/2026 |
| 236 |  Indodax |
INJ/IDR | $4.70 | $678.43 | 13:59:54 18/05/2026 |
| 237 |  Uniswap v2 |
WETH/INJ | $2,109.74 | $626.78 | 13:44:23 18/05/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,082.30 | $605.74 | 09:34:25 18/05/2026 |
| 239 |  Foxbit |
INJ/BRL | $4.59 | $580.83 | 13:57:11 18/05/2026 |
| 240 |  Bitlo |
INJ/TRY | $4.61 | $525.95 | 13:57:07 18/05/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $0.9905 | $517.54 | 12:00:23 18/05/2026 |
| 242 |  Korbit |
INJ/KRW | $4.61 | $514.23 | 13:51:10 18/05/2026 |
| 243 |  CEX.IO |
INJ/USD | $4.61 | $470.70 | 13:57:07 18/05/2026 |
| 244 |  LATOKEN |
INJ/USDT | $4.61 | $470.40 | 13:54:07 18/05/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0004807 | $444.80 | 09:51:31 18/05/2026 |
| 246 | OKX |
INJ/USD | $4.54 | $443.18 | 13:56:54 18/05/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $2,110.15 | $394.95 | 13:44:35 18/05/2026 |
| 248 |  Young Platform |
INJ/EUR | $4.61 | $317.78 | 13:54:09 18/05/2026 |
| 249 | Bitazza |
INJ/THB | $4.61 | $215.70 | 14:00:12 18/05/2026 |
| 250 |  Aevo |
INJ/USD | $4.61 | $183.41 | 14:03:16 18/05/2026 |
| 251 | CoinDCX |
INJ/USDT | $4.59 | $171.63 | 13:54:11 18/05/2026 |
| 252 |  Coinone |
INJ/KRW | $4.50 | $133.73 | 13:58:23 18/05/2026 |
| 253 |  WazirX |
INJ/USDT | $4.59 | $87.22 | 14:00:08 18/05/2026 |
| 254 | WazirX |
INJ/INR | $4.64 | $74.10 | 14:00:08 18/05/2026 |
| 255 | Upbit |
INJ/BTC | $4.77 | $39.79 | 13:56:24 18/05/2026 |
| 256 |  Unocoin |
INJ/INR | $11.30 | $37.34 | 13:57:08 18/05/2026 |
| 257 | CEX.IO |
INJ/USDC | $4.60 | $31.82 | 13:57:07 18/05/2026 |
| 258 | CEX.IO |
INJ/USDT | $4.60 | $29.06 | 13:57:07 18/05/2026 |
| 259 | CEX.IO |
INJ/EUR | $4.62 | $18.02 | 13:57:07 18/05/2026 |
| 260 |  ADEN |
INJ/USDT | $4.61 | $10.37 | 14:03:46 18/05/2026 |
| 261 | Osmosis |
INJ/ISLM | $4.57 | $9.18 | 10:27:42 18/05/2026 |
| 262 |  Kinesis Money |
INJ/C1USD | $4.65 | $6.26 | 14:00:15 18/05/2026 |
| 263 | Upbit |
INJ/USDT | $5.99 | $0.5103 | 13:56:24 18/05/2026 |
| 264 |  Giottus |
INJ/INR | $5.06 | $0.2217 | 13:45:08 18/05/2026 |
| 265 |  Poloniex |
INJ/USDT | $4.63 | $0 | 13:59:53 18/05/2026 |
| 266 |  HitBTC |
INJ/BTC | $4.98 | $0 | 14:00:10 18/05/2026 |
| 267 | HitBTC |
INJ/USDT | $5.81 | $0 | 14:00:10 18/05/2026 |
| 268 | HitBTC |
INJ/USDT | $3.20 | $0 | 14:00:15 18/05/2026 |
| 269 |  zondacrypto |
INJ/PLN | $0.6459 | $0 | 19:39:11 14/05/2026 |
| 270 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:39:11 14/05/2026 |
| 271 |  NovaDAX |
INJ/BRL | $4.77 | $0 | 14:00:11 18/05/2026 |
| 272 |  CoinJar |
INJ/AUD | $4.64 | $0 | 14:00:29 18/05/2026 |
| 273 | CoinJar |
INJ/GBP | $3.28 | $0 | 14:00:29 18/05/2026 |
| 274 | CoinJar |
INJ/USD | $4.80 | $0 | 14:00:29 18/05/2026 |
| 275 | CoinJar |
INJ/USDC | $4.64 | $0 | 14:00:29 18/05/2026 |
| 276 | Tokocrypto |
INJ/USDC | $4.60 | $0 | 13:57:08 18/05/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $4.59 | $0 | 14:00:10 18/05/2026 |
| 278 | Giottus |
INJ/USDT | $4.59 | $0 | 13:45:08 18/05/2026 |
| 279 | WOO X |
INJ/USDT | $4.60 | $0 | 13:51:18 18/05/2026 |
| 280 | Aster |
INJ/USD | $4.60 | $0 | 13:54:15 18/05/2026 |
| 281 | ADEN |
INJ/USDC | $4.61 | $0 | 14:03:46 18/05/2026 |
| 282 |  Gate US |
INJ/USDT | $4.60 | $0 | 14:00:07 18/05/2026 |
| 283 |  Fillx |
INJ/USDC | $4.61 | $0 | 14:03:16 18/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 18/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,940,276 với tỷ giá $4.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.