Injective INJ
Xếp hạng #82
22:24:00 30/06/2026
Giá Injective (INJ)
$4.59 -2.78%
0.00007888 BTC
121,933 VND
Thấp: $4.54
Cao: $4.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.60 | $29,770,572 | 21:54:16 30/06/2026 |
| 2 |  Echobit |
INJ/USDT | $4.58 | $28,019,334 | 21:57:16 30/06/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.09 | $23,750,128 | 21:51:15 30/06/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.58 | $23,129,742 | 21:57:15 30/06/2026 |
| 5 |  LBank |
INJ/USDT | $4.58 | $17,167,659 | 21:57:16 30/06/2026 |
| 6 |  FameEX |
INJ/USDT | $4.59 | $17,124,446 | 21:57:18 30/06/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.58 | $16,061,092 | 21:57:16 30/06/2026 |
| 8 |  CoinW |
INJ/USDT | $4.58 | $12,952,960 | 21:57:17 30/06/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.58 | $12,908,297 | 21:57:17 30/06/2026 |
| 10 |  BingX |
INJ/USDT | $4.58 | $12,479,518 | 21:57:18 30/06/2026 |
| 11 |  Deepcoin |
INJ/USDT | $4.58 | $11,325,617 | 21:57:15 30/06/2026 |
| 12 |  CoinMy |
INJ/USDT | $4.59 | $10,583,289 | 22:00:15 30/06/2026 |
| 13 |  MEXC |
INJ/USDT | $4.58 | $10,426,321 | 21:57:16 30/06/2026 |
| 14 |  BVOX |
INJ/USDT | $4.58 | $9,699,134 | 21:57:15 30/06/2026 |
| 15 |  WhiteBIT |
INJ/USDT | $4.59 | $9,342,988 | 21:54:15 30/06/2026 |
| 16 |  AscendEX |
INJ/USDT | $4.58 | $9,243,033 | 21:57:15 30/06/2026 |
| 17 |  BiKing |
INJ/USDT | $4.59 | $8,963,802 | 22:00:18 30/06/2026 |
| 18 | AscendEX |
INJ/USDT | $4.57 | $8,912,323 | 21:57:07 30/06/2026 |
| 19 |  DigiFinex |
INJ/USDT | $4.54 | $8,739,076 | 22:00:07 30/06/2026 |
| 20 |  Bybit |
INJ/USDT | $4.59 | $8,017,240 | 21:54:16 30/06/2026 |
| 21 |  EagleX |
INJ/USDT | $4.58 | $7,806,004 | 22:00:11 30/06/2026 |
| 22 |  YUBIT |
INJ/USDT | $4.58 | $7,784,616 | 21:57:10 30/06/2026 |
| 23 |  BlockFin |
INJ/USDT | $4.59 | $7,420,257 | 22:00:25 30/06/2026 |
| 24 |  Tapbit |
INJ/USDT | $4.59 | $7,419,759 | 21:57:15 30/06/2026 |
| 25 |  COINSPACE |
INJ/USDT | $4.59 | $6,321,573 | 22:00:07 30/06/2026 |
| 26 |  idax exchange |
INJ/USDT | $4.59 | $6,032,807 | 22:00:18 30/06/2026 |
| 27 |  WHXEX |
INJ/USDT | $4.59 | $6,032,747 | 22:00:17 30/06/2026 |
| 28 |  Blockfinex |
INJ/USDT | $4.59 | $6,031,194 | 22:00:15 30/06/2026 |
| 29 |  Toobit |
INJ/USDT | $4.58 | $5,754,854 | 21:57:15 30/06/2026 |
| 30 |  BitradeX |
INJ/USDT | $4.58 | $5,682,345 | 21:57:15 30/06/2026 |
| 31 |  CoinUp.io |
INJ/USDT | $4.59 | $5,579,982 | 21:54:17 30/06/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.60 | $4,784,982 | 21:54:15 30/06/2026 |
| 33 | Bybit |
INJ/USDT | $4.61 | $4,774,624 | 21:54:12 30/06/2026 |
| 34 |  WOO X Pro |
INJ/USDT | $4.59 | $4,717,998 | 22:00:16 30/06/2026 |
| 35 |  Websea |
INJ/USDT | $4.58 | $4,637,512 | 21:57:18 30/06/2026 |
| 36 |  Hotcoin |
INJ/USDT | $4.58 | $4,507,662 | 21:57:19 30/06/2026 |
| 37 |  4E |
INJ/USDT | $4.59 | $4,505,455 | 22:00:15 30/06/2026 |
| 38 | Binance |
INJ/USDT | $4.58 | $4,465,615 | 21:56:42 30/06/2026 |
| 39 | BiKing |
INJ/USDT | $4.59 | $4,463,094 | 21:57:10 30/06/2026 |
| 40 |  Coinlocally |
INJ/USDT | $4.59 | $4,304,096 | 22:00:16 30/06/2026 |
| 41 |  YEX |
INJ/USDT | $4.59 | $4,201,396 | 22:00:16 30/06/2026 |
| 42 |  Cofinex |
INJ/USDT | $4.58 | $4,054,650 | 22:00:17 30/06/2026 |
| 43 |  Bitget |
INJ/USDT | $4.60 | $4,052,736 | 21:54:16 30/06/2026 |
| 44 | Hotcoin |
INJ/USDT | $4.60 | $4,024,983 | 21:56:52 30/06/2026 |
| 45 |  CrypFine |
INJ/USDT | $4.59 | $3,942,441 | 21:57:17 30/06/2026 |
| 46 | WhiteBIT |
INJ/USDT | $4.60 | $3,909,632 | 21:54:09 30/06/2026 |
| 47 |  BTSE |
INJ/USDT | $4.59 | $3,725,745 | 21:57:15 30/06/2026 |
| 48 |  AstralX |
INJ/USDT | $4.59 | $3,432,279 | 22:00:20 30/06/2026 |
| 49 |  B2Z Exchange |
INJ/USD | $4.58 | $3,415,746 | 22:00:15 30/06/2026 |
| 50 |  BITmarkets |
INJ/USDT | $4.58 | $3,414,743 | 22:00:15 30/06/2026 |
| 51 |  XT.COM |
INJ/USDT | $4.58 | $3,297,777 | 21:57:40 30/06/2026 |
| 52 |  KuCoin |
INJ/USDT | $4.60 | $3,272,891 | 21:54:19 30/06/2026 |
| 53 | AstralX |
INJ/USDT | $4.59 | $3,267,226 | 21:57:08 30/06/2026 |
| 54 |  Gate |
INJ/USDT | $4.59 | $2,829,040 | 21:56:24 30/06/2026 |
| 55 |  HTX |
INJ/USDT | $4.55 | $2,675,767 | 21:59:54 30/06/2026 |
| 56 |  CRMClick |
INJ/USDT | $4.55 | $2,672,953 | 22:00:11 30/06/2026 |
| 57 |  KCEX |
INJ/USDT | $4.58 | $2,437,639 | 21:57:15 30/06/2026 |
| 58 |  SuperEx |
INJ/USDT | $4.59 | $2,433,000 | 22:00:09 30/06/2026 |
| 59 |  Zoomex |
INJ/USDT | $4.58 | $2,388,615 | 21:57:15 30/06/2026 |
| 60 |  Phemex |
INJ/USDT | $4.58 | $2,338,227 | 21:57:16 30/06/2026 |
| 61 |  BTCC |
INJ/USDT | $4.60 | $2,252,650 | 21:57:12 30/06/2026 |
| 62 |  Bitbase |
INJ/USDT | $4.60 | $1,806,936 | 21:51:17 30/06/2026 |
| 63 |  Bitunix |
INJ/USDT | $4.58 | $1,725,143 | 21:57:17 30/06/2026 |
| 64 |  Pionex |
INJ/USDT | $4.58 | $1,690,389 | 21:57:15 30/06/2026 |
| 65 |  Bitbaby |
INJ/USDT | $4.58 | $1,680,455 | 21:57:15 30/06/2026 |
| 66 | CoinW |
INJ/USDT | $4.61 | $1,557,918 | 21:51:11 30/06/2026 |
| 67 | CoinMy |
INJ/USDT | $4.58 | $1,489,142 | 22:00:08 30/06/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $4.59 | $1,459,177 | 21:56:29 30/06/2026 |
| 69 | Toobit |
INJ/USDT | $4.59 | $1,439,639 | 21:57:08 30/06/2026 |
| 70 |  EasiCoin |
INJ/USDT | $4.59 | $1,434,139 | 22:00:16 30/06/2026 |
| 71 | Zoomex |
INJ/USDT | $4.58 | $1,429,725 | 21:57:10 30/06/2026 |
| 72 | YUBIT |
INJ/USDT | $4.58 | $1,408,601 | 21:57:15 30/06/2026 |
| 73 |  Hyperliquid |
INJ/USD | $4.60 | $1,407,571 | 21:54:26 30/06/2026 |
| 74 | MEXC |
INJ/USDT | $4.59 | $1,397,604 | 21:57:11 30/06/2026 |
| 75 | LBank |
INJ/USDT | $4.59 | $1,349,119 | 21:57:08 30/06/2026 |
| 76 |  XXKK |
INJ/USDT | $4.59 | $1,344,650 | 22:00:07 30/06/2026 |
| 77 | KuCoin |
INJ/USDT | $4.59 | $1,295,987 | 21:56:23 30/06/2026 |
| 78 | Ourbit |
INJ/USDT | $4.58 | $1,291,279 | 21:57:07 30/06/2026 |
| 79 |  WEEX |
INJ/USDT | $4.59 | $1,286,026 | 21:57:13 30/06/2026 |
| 80 |  BitMart |
INJ/USDT | $4.59 | $1,209,327 | 21:57:11 30/06/2026 |
| 81 | CoinUp.io |
INJ/USDT | $4.60 | $1,110,597 | 21:54:08 30/06/2026 |
| 82 |  BitDelta |
INJ/USDT | $4.59 | $1,109,104 | 22:00:11 30/06/2026 |
| 83 |  BloFin |
INJ/USDT | $4.59 | $1,066,821 | 21:54:16 30/06/2026 |
| 84 | Binance |
INJ/TRY | $4.58 | $1,013,891 | 21:56:42 30/06/2026 |
| 85 |  Ekbit |
INJ/USDT | $4.58 | $1,005,983 | 22:00:28 30/06/2026 |
| 86 |  VOOX Exchange |
INJ/USDT | $4.58 | $1,005,860 | 21:57:17 30/06/2026 |
| 87 |  PointPay |
INJ/USDT | $4.58 | $941,872 | 21:57:07 30/06/2026 |
| 88 |  Bitcastle |
INJ/USDT | $4.59 | $940,472 | 22:00:18 30/06/2026 |
| 89 | Binance |
INJ/USDC | $4.59 | $818,330 | 21:56:42 30/06/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,142 | 22:00:15 30/06/2026 |
| 91 |  KTX |
INJ/USDT | $4.59 | $751,016 | 22:00:17 30/06/2026 |
| 92 | Websea |
INJ/USDT | $4.59 | $739,614 | 21:57:13 30/06/2026 |
| 93 | BlockFin |
INJ/USDT | $4.59 | $699,030 | 21:57:11 30/06/2026 |
| 94 |  Bitrue |
INJ/USDT | $4.58 | $693,881 | 21:57:16 30/06/2026 |
| 95 |  CEEX exchange |
INJ/USDT | $4.59 | $691,073 | 22:00:12 30/06/2026 |
| 96 |  CoinTR |
INJ/USDT | $4.57 | $681,805 | 22:00:10 30/06/2026 |
| 97 |  BYDFi |
INJ/USDT | $4.60 | $676,767 | 22:00:16 30/06/2026 |
| 98 |  BitGW Exchange |
INJ/USDT | $4.59 | $657,906 | 21:57:11 30/06/2026 |
| 99 |  Gems Trade |
INJ/USDT | $4.61 | $644,491 | 21:54:12 30/06/2026 |
| 100 | BITmarkets |
INJ/USD | $4.59 | $639,327 | 22:00:08 30/06/2026 |
| 101 | B2Z Exchange |
INJ/USD | $4.59 | $639,318 | 22:00:08 30/06/2026 |
| 102 |  OKX |
INJ/USDT | $4.59 | $635,910 | 21:56:24 30/06/2026 |
| 103 | Ju.com |
INJ/USDT | $4.58 | $627,530 | 22:00:14 30/06/2026 |
| 104 |  AlphaX |
INJ/USDT | $4.59 | $539,626 | 22:00:15 30/06/2026 |
| 105 |  Upbit |
INJ/KRW | $4.52 | $521,437 | 21:56:53 30/06/2026 |
| 106 | Bitget |
INJ/USDT | $4.61 | $509,456 | 21:54:07 30/06/2026 |
| 107 |  PrimeXBT |
INJ/USDT | $4.59 | $508,831 | 22:00:16 30/06/2026 |
| 108 | WEEX |
INJ/USDC | $4.58 | $492,793 | 21:57:13 30/06/2026 |
| 109 |  GroveX |
INJ/USDT | $4.59 | $487,924 | 22:00:10 30/06/2026 |
| 110 | Gate |
INJ/USDT | $4.60 | $457,658 | 21:54:19 30/06/2026 |
| 111 |  ASTX |
INJ/USDT | $4.59 | $445,423 | 22:00:08 30/06/2026 |
| 112 |  Coinbase International Exchange |
INJ/USDC | $4.60 | $445,235 | 22:00:16 30/06/2026 |
| 113 | ASTX |
INJ/USDT | $4.59 | $427,522 | 22:00:16 30/06/2026 |
| 114 |  Kraken |
INJ/USD | $4.59 | $424,601 | 21:59:54 30/06/2026 |
| 115 | BloFin |
INJ/USDT | $4.60 | $411,078 | 21:48:07 30/06/2026 |
| 116 |  Bithumb |
INJ/KRW | $4.51 | $392,158 | 21:59:53 30/06/2026 |
| 117 |  Hibt |
INJ/USDT | $4.61 | $362,248 | 21:48:09 30/06/2026 |
| 118 |  BitTap |
INJ/USDT | $4.59 | $353,061 | 22:00:16 30/06/2026 |
| 119 | B2Z Exchange |
INJ/USDT | $4.59 | $348,182 | 22:00:08 30/06/2026 |
| 120 | BITmarkets |
INJ/USDT | $4.59 | $348,167 | 22:00:08 30/06/2026 |
| 121 | BTSE |
INJ/USDT | $4.59 | $347,226 | 21:57:11 30/06/2026 |
| 122 |  CoinEx |
INJ/USDT | $4.59 | $317,876 | 21:59:23 30/06/2026 |
| 123 | Coinlocally |
INJ/USDT | $4.58 | $305,892 | 22:00:10 30/06/2026 |
| 124 | BingX |
INJ/USDT | $4.58 | $303,942 | 21:57:11 30/06/2026 |
| 125 | WhiteBIT |
INJ/USDC | $4.61 | $295,889 | 21:54:09 30/06/2026 |
| 126 |  Binance TR |
INJ/TRY | $4.57 | $283,125 | 21:57:12 30/06/2026 |
| 127 | YEX |
INJ/USDT | $4.59 | $277,345 | 22:00:11 30/06/2026 |
| 128 | Tapbit |
INJ/USDT | $4.58 | $260,476 | 21:57:11 30/06/2026 |
| 129 |  SunX |
INJ/USDT | $4.59 | $256,207 | 22:00:17 30/06/2026 |
| 130 | Biconomy.com |
INJ/USDT | $4.60 | $251,570 | 21:54:07 30/06/2026 |
| 131 | BYDFi |
INJ/USDT | $4.58 | $251,313 | 21:57:07 30/06/2026 |
| 132 |  ApeX Omni |
INJ/USDT | $4.60 | $227,095 | 22:03:16 30/06/2026 |
| 133 | Phemex |
INJ/USDT | $4.59 | $223,078 | 21:57:08 30/06/2026 |
| 134 |  Aster |
INJ/USDT | $4.61 | $211,659 | 21:54:15 30/06/2026 |
| 135 | Bitbaby |
INJ/USDT | $4.59 | $210,989 | 21:57:09 30/06/2026 |
| 136 |  Bitvavo |
INJ/EUR | $4.59 | $205,698 | 21:57:13 30/06/2026 |
| 137 |  LeveX |
INJ/USDT | $4.59 | $200,353 | 22:00:15 30/06/2026 |
| 138 |  Crypto.com Exchange |
INJ/USDT | $4.62 | $199,049 | 21:57:11 30/06/2026 |
| 139 | Biconomy.com |
INJ/USDC | $4.60 | $191,798 | 21:54:07 30/06/2026 |
| 140 | Bitunix |
INJ/USDT | $4.59 | $177,582 | 21:57:12 30/06/2026 |
| 141 |  BtcTurk | Kripto |
INJ/USDT | $4.62 | $166,252 | 21:59:53 30/06/2026 |
| 142 | Pionex |
INJ/USDT | $4.59 | $165,812 | 21:57:08 30/06/2026 |
| 143 | EasiCoin |
INJ/USDT | $4.60 | $147,614 | 22:00:11 30/06/2026 |
| 144 |  Picol |
INJ/USDT | $4.59 | $146,031 | 22:00:08 30/06/2026 |
| 145 | Binance |
INJ/BTC | $4.58 | $143,576 | 21:56:42 30/06/2026 |
| 146 | WhiteBIT |
INJ/TRY | $4.60 | $137,227 | 21:54:09 30/06/2026 |
| 147 | Bitrue |
INJ/USDT | $4.59 | $135,775 | 21:57:08 30/06/2026 |
| 148 | KCEX |
INJ/USDT | $4.58 | $128,944 | 21:57:11 30/06/2026 |
| 149 | WhiteBIT |
INJ/EUR | $4.60 | $121,192 | 21:54:09 30/06/2026 |
| 150 |  Tebbit |
INJ/USDT | $4.59 | $109,333 | 22:00:18 30/06/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $4.58 | $108,600 | 21:57:07 30/06/2026 |
| 152 |  HyperPay Futures |
INJ/USDT | $4.60 | $108,508 | 22:03:16 30/06/2026 |
| 153 |  AEGET |
INJ/USDT | $4.59 | $107,620 | 21:57:25 30/06/2026 |
| 154 | MEXC |
INJ/USDC | $4.58 | $103,138 | 21:57:16 30/06/2026 |
| 155 | BVOX |
INJ/USDT | $4.59 | $90,294.28 | 21:57:11 30/06/2026 |
| 156 | CoinTR |
INJ/TRY | $4.58 | $89,518.24 | 22:00:10 30/06/2026 |
| 157 | Aivora Exchange |
INJ/USDT | $2.99 | $87,300.41 | 22:00:07 30/06/2026 |
| 158 | BtcTurk | Kripto |
INJ/TRY | $4.58 | $84,218.01 | 21:59:53 30/06/2026 |
| 159 | MEXC |
INJ/USDC | $4.59 | $83,683.69 | 21:57:11 30/06/2026 |
| 160 |  Kanga Exchange |
INJ/USDC | $4.61 | $73,458.26 | 21:54:09 30/06/2026 |
| 161 | Kanga Exchange |
INJ/USDT | $4.60 | $73,451.51 | 21:54:09 30/06/2026 |
| 162 |  Ulink |
INJ/USDT | $4.59 | $69,696.96 | 22:00:19 30/06/2026 |
| 163 |  Paribu |
INJ/TRY | $4.60 | $66,876.75 | 21:59:53 30/06/2026 |
| 164 |  Coincall |
INJ/USD | $4.59 | $66,009.01 | 22:00:16 30/06/2026 |
| 165 |  Bitazza |
INJ/USDT | $4.60 | $64,053.46 | 22:00:09 30/06/2026 |
| 166 |  Bit2Me |
INJ/EUR | $4.61 | $58,530.68 | 21:57:12 30/06/2026 |
| 167 | Kraken |
INJ/EUR | $4.61 | $58,072.04 | 21:59:54 30/06/2026 |
| 168 | Bitcastle |
INJ/USDT | $4.59 | $56,241.13 | 22:00:08 30/06/2026 |
| 169 | Binance |
INJ/FDUSD | $4.60 | $55,880.03 | 21:56:42 30/06/2026 |
| 170 |  Bitstamp by Robinhood |
INJ/USD | $4.60 | $54,743.92 | 21:59:23 30/06/2026 |
| 171 | Cofinex |
INJ/USDT | $4.60 | $54,412.38 | 22:00:09 30/06/2026 |
| 172 | Koinbay |
INJ/USDT | $4.60 | $49,433.31 | 21:51:09 30/06/2026 |
| 173 |  MemeMax |
INJ/USDC | $4.60 | $49,224.62 | 22:03:16 30/06/2026 |
| 174 |  Orderly |
INJ/USDC | $4.58 | $49,217.92 | 22:03:16 30/06/2026 |
| 175 | LeveX |
INJ/USDT | $4.60 | $46,031.26 | 22:00:07 30/06/2026 |
| 176 |  dYdX v4 |
INJ/USD | $4.58 | $45,780.14 | 22:01:18 30/06/2026 |
| 177 | Crypto.com Exchange |
INJ/USD | $4.60 | $42,843.59 | 21:57:11 30/06/2026 |
| 178 | Gate |
INJ/USDC | $4.61 | $40,617.58 | 21:56:24 30/06/2026 |
| 179 |  Indodax |
INJ/IDR | $4.65 | $36,639.60 | 21:59:24 30/06/2026 |
| 180 | BITmarkets |
INJ/USDC | $4.60 | $36,332.36 | 22:00:08 30/06/2026 |
| 181 | B2Z Exchange |
INJ/USDC | $4.60 | $36,331.46 | 22:00:08 30/06/2026 |
| 182 |  ZKE |
INJ/USDT | $4.58 | $30,117.49 | 22:00:09 30/06/2026 |
| 183 |  XBO.com |
INJ/USDT | $4.59 | $29,214.06 | 21:57:11 30/06/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,560.73 | $27,190.85 | 21:17:59 30/06/2026 |
| 185 |  Blynex |
INJ/USDT | $4.59 | $26,639.27 | 22:00:07 30/06/2026 |
| 186 | OKX |
INJ/USDC | $4.60 | $23,261.98 | 21:56:24 30/06/2026 |
| 187 |  Osmosis |
USDC/INJ | $1.00 | $22,898.73 | 21:56:43 30/06/2026 |
| 188 |  BitxEX |
INJ/USDT | $4.59 | $20,534.96 | 22:00:16 30/06/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,559.17 | $20,066.97 | 20:53:23 30/06/2026 |
| 190 |  CoinDCX |
INJ/INR | $4.98 | $16,480.98 | 22:00:07 30/06/2026 |
| 191 |  Tokocrypto |
INJ/USDT | $4.58 | $15,108.05 | 21:57:09 30/06/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $4.68 | $14,894.12 | 22:00:07 30/06/2026 |
| 193 | BYDFi |
INJ/USDC | $4.58 | $14,452.54 | 21:57:07 30/06/2026 |
| 194 | Deepcoin |
INJ/USDT | $4.59 | $13,575.81 | 21:57:07 30/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.61 | $12,163.78 | 21:51:57 30/06/2026 |
| 196 |  Bitcoiva |
INJ/USDT | $4.58 | $11,737.72 | 22:00:08 30/06/2026 |
| 197 |  BiFinance |
INJ/USDT | $4.59 | $10,109.10 | 21:57:08 30/06/2026 |
| 198 | OKX |
INJ/EUR | $4.60 | $9,191.71 | 21:56:24 30/06/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.00 | $8,980.35 | 21:56:48 30/06/2026 |
| 200 | CoinEx |
INJ/USDC | $4.59 | $8,393.60 | 21:59:23 30/06/2026 |
| 201 |  LATOKEN |
INJ/USDT | $4.61 | $8,211.11 | 21:57:09 30/06/2026 |
| 202 |  Bybit EU |
INJ/USDC | $4.65 | $7,900.76 | 21:24:07 30/06/2026 |
| 203 | Bybit |
INJ/USDC | $4.63 | $7,117.18 | 21:54:12 30/06/2026 |
| 204 |  Binance.US |
INJ/USDT | $4.58 | $7,075.60 | 21:59:53 30/06/2026 |
| 205 | Crypto.com Exchange |
INJ/USD | $4.64 | $6,799.51 | 21:36:18 30/06/2026 |
| 206 |  Aevo |
INJ/USD | $4.60 | $6,439.01 | 22:03:15 30/06/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,567.16 | $6,348.15 | 21:15:35 30/06/2026 |
| 208 | HTX |
INJ/USDT | $4.60 | $5,319.19 | 21:54:24 30/06/2026 |
| 209 |  Helix |
INJ/USDT | $4.69 | $5,207.08 | 21:57:07 30/06/2026 |
| 210 |  MGBX |
INJ/USDT | $4.88 | $4,638.52 | 23:03:08 27/06/2026 |
| 211 |  Koinpark |
INJ/USDT | $4.59 | $3,827.29 | 22:00:08 30/06/2026 |
| 212 |  TRIV |
INJ/IDR | $4.61 | $3,699.01 | 22:00:14 30/06/2026 |
| 213 | TRIV |
INJ/USDT | $4.59 | $3,699.00 | 22:00:14 30/06/2026 |
| 214 | KuCoin |
INJ/USDC | $4.60 | $3,380.91 | 21:56:23 30/06/2026 |
| 215 | PointPay |
INJ/USDC | $4.63 | $3,114.36 | 21:57:07 30/06/2026 |
| 216 |  CEX.IO |
INJ/USDT | $4.59 | $2,141.47 | 21:57:10 30/06/2026 |
| 217 |  Gemini |
INJ/GUSD | $4.54 | $1,966.43 | 21:59:53 30/06/2026 |
| 218 | Gemini |
INJ/USD | $4.54 | $1,966.43 | 21:59:53 30/06/2026 |
| 219 | Gemini |
INJ/USDC | $4.54 | $1,966.43 | 21:59:54 30/06/2026 |
| 220 |  Coinone |
INJ/KRW | $4.57 | $1,927.29 | 21:57:07 30/06/2026 |
| 221 |  Binance TH |
INJ/USDT | $4.59 | $1,908.84 | 21:57:11 30/06/2026 |
| 222 |  Bitkub |
INJ/THB | $4.56 | $1,877.45 | 21:57:09 30/06/2026 |
| 223 | CoinDCX |
INJ/USDT | $4.60 | $1,514.03 | 22:00:07 30/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.52 | $1,428.36 | 15:08:47 30/06/2026 |
| 225 |  Dojoswap |
INJ/USDT | $4.59 | $1,362.64 | 21:56:46 30/06/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.53 | $1,167.36 | 19:46:55 30/06/2026 |
| 227 | KuCoin |
INJ/BTC | $4.57 | $1,087.43 | 21:56:23 30/06/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.55 | $1,056.37 | 18:20:52 30/06/2026 |
| 229 | OKX |
INJ/USD | $4.53 | $1,021.70 | 21:56:53 30/06/2026 |
| 230 |  WOO X |
INJ/USDT | $4.59 | $897.55 | 21:57:07 30/06/2026 |
| 231 |  Korbit |
INJ/KRW | $4.62 | $862.55 | 21:57:09 30/06/2026 |
| 232 | Osmosis |
INJ/OSMO | $4.61 | $837.25 | 21:12:20 30/06/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $0.9981 | $831.86 | 19:49:46 30/06/2026 |
| 234 |  Flipster |
INJ/USDT | $4.61 | $748.51 | 22:00:15 30/06/2026 |
| 235 |  Ndax |
INJ/CAD | $4.69 | $715.56 | 22:00:07 30/06/2026 |
| 236 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9979 | $626.41 | 21:39:08 30/06/2026 |
| 237 | WOO X |
INJ/USDT | $4.58 | $616.16 | 21:57:15 30/06/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $1,572.48 | $606.01 | 19:59:47 30/06/2026 |
| 239 |  Paradex |
INJ/USD | $4.65 | $591.22 | 22:00:16 30/06/2026 |
| 240 |  Bitlo |
INJ/TRY | $4.59 | $525.14 | 22:00:08 30/06/2026 |
| 241 |  Kinesis Money |
INJ/C1USD | $4.61 | $517.23 | 22:00:08 30/06/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $1,572.12 | $477.66 | 19:59:47 30/06/2026 |
| 243 | Koinpark |
INJ/INR | $4.94 | $443.80 | 22:00:08 30/06/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,556.59 | $422.48 | 20:53:40 30/06/2026 |
| 245 |  Young Platform |
INJ/EUR | $4.62 | $352.12 | 22:00:12 30/06/2026 |
| 246 |  Foxbit |
INJ/BRL | $4.59 | $274.16 | 22:00:07 30/06/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0003393 | $246.53 | 18:19:16 30/06/2026 |
| 248 | Bitstamp by Robinhood |
INJ/EUR | $4.56 | $243.24 | 21:59:53 30/06/2026 |
| 249 | Helix |
ZIG/INJ | $0.04554 | $198.58 | 21:57:07 30/06/2026 |
| 250 |  CoinJar |
INJ/USDC | $4.67 | $185.59 | 22:00:24 30/06/2026 |
| 251 |  Poloniex |
INJ/USDT | $4.57 | $147.96 | 21:59:53 30/06/2026 |
| 252 | Helix |
HDRO/INJ | $0.001098 | $77.88 | 21:57:07 30/06/2026 |
| 253 | Bitazza |
INJ/THB | $4.74 | $73.02 | 22:00:09 30/06/2026 |
| 254 |  WazirX |
INJ/INR | $4.99 | $59.27 | 22:00:08 30/06/2026 |
| 255 | WazirX |
INJ/USDT | $4.66 | $55.39 | 22:00:08 30/06/2026 |
| 256 | Osmosis |
USDC/INJ | $1.00 | $50.26 | 04:24:05 29/06/2026 |
| 257 | CEX.IO |
INJ/EUR | $4.61 | $41.53 | 21:57:10 30/06/2026 |
| 258 |  Unocoin |
INJ/INR | $11.51 | $38.01 | 21:57:07 30/06/2026 |
| 259 | CEX.IO |
INJ/USDC | $4.59 | $27.02 | 21:57:10 30/06/2026 |
| 260 | Upbit |
INJ/USDT | $4.59 | $26.42 | 21:56:53 30/06/2026 |
| 261 | CEX.IO |
INJ/USD | $4.60 | $25.27 | 21:57:10 30/06/2026 |
| 262 |  NovaDAX |
INJ/BRL | $4.74 | $20.84 | 22:00:08 30/06/2026 |
| 263 |  ZebPay |
INJ/INR | $4.99 | $20.30 | 22:00:08 30/06/2026 |
| 264 | Osmosis |
INJ/ISLM | $4.61 | $5.64 | 19:48:02 30/06/2026 |
| 265 |  HitBTC |
INJ/BTC | $3.98 | $0 | 22:00:11 30/06/2026 |
| 266 | HitBTC |
INJ/USDT | $4.18 | $0 | 22:00:11 30/06/2026 |
| 267 | HitBTC |
INJ/USDT | $3.20 | $0 | 22:00:15 30/06/2026 |
| 268 | Upbit |
INJ/BTC | $4.51 | $0 | 21:56:53 30/06/2026 |
| 269 | CoinJar |
INJ/AUD | $4.65 | $0 | 22:00:24 30/06/2026 |
| 270 | CoinJar |
INJ/GBP | $4.92 | $0 | 22:00:24 30/06/2026 |
| 271 | CoinJar |
INJ/USD | $5.59 | $0 | 22:00:24 30/06/2026 |
| 272 | Tokocrypto |
INJ/USDC | $4.58 | $0 | 21:57:09 30/06/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $4.60 | $0 | 22:00:09 30/06/2026 |
| 274 |  Giottus |
INJ/INR | $4.36 | $0 | 21:45:07 30/06/2026 |
| 275 | Giottus |
INJ/USDT | $4.62 | $0 | 21:45:07 30/06/2026 |
| 276 | Aster |
INJ/USD | $4.61 | $0 | 21:54:15 30/06/2026 |
| 277 |  ADEN |
INJ/USDC | $4.58 | $0 | 22:03:54 30/06/2026 |
| 278 | ADEN |
INJ/USDT | $4.59 | $0 | 22:03:54 30/06/2026 |
| 279 |  Gate US |
INJ/USDT | $4.59 | $0 | 22:00:07 30/06/2026 |
| 280 | KTX |
INJ/USDT | $5.28 | $0 | 22:00:07 30/06/2026 |
| 281 |  Fillx |
INJ/USDC | $4.59 | $0 | 22:03:16 30/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 30/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,770,572 với tỷ giá $4.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.