Injective INJ
Xếp hạng #65
06:44:48 08/11/2026
Giá Injective (INJ)
$8.26 -0.3%
0.0001090 BTC
214,614 VND
Thấp: $8.08
Cao: $8.45
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.21 | $51,048,086 | 05:54:17 08/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.20 | $38,657,008 | 05:57:16 08/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $8.21 | $33,674,379 | 05:57:15 08/11/2026 |
| 4 |  Tapbit |
INJ/USDT | $8.20 | $27,466,572 | 05:57:16 08/11/2026 |
| 5 |  Ourbit |
INJ/USDT | $8.20 | $23,714,049 | 05:57:16 08/11/2026 |
| 6 |  Buzzex |
INJ/USDT | $8.20 | $23,376,951 | 06:00:09 08/11/2026 |
| 7 |  MEXC |
INJ/USDT | $8.21 | $22,982,861 | 05:54:16 08/11/2026 |
| 8 |  Echobit |
INJ/USDT | $8.20 | $22,106,804 | 05:57:16 08/11/2026 |
| 9 |  LBank |
INJ/USDT | $8.20 | $18,977,213 | 05:57:16 08/11/2026 |
| 10 |  BlockFin |
INJ/USDT | $8.19 | $16,873,764 | 06:00:15 08/11/2026 |
| 11 |  CoinW |
INJ/USDT | $8.20 | $15,199,021 | 05:57:16 08/11/2026 |
| 12 |  Bybit |
INJ/USDT | $8.20 | $13,979,418 | 05:54:16 08/11/2026 |
| 13 |  BVOX |
INJ/USDT | $8.21 | $12,747,225 | 05:54:15 08/11/2026 |
| 14 |  BiKing |
INJ/USDT | $8.18 | $12,705,534 | 06:00:16 08/11/2026 |
| 15 |  BitradeX |
INJ/USDT | $8.20 | $11,939,200 | 05:57:15 08/11/2026 |
| 16 |  AstralX |
INJ/USDT | $8.21 | $10,954,046 | 05:57:07 08/11/2026 |
| 17 |  BingX |
INJ/USDT | $8.20 | $10,480,225 | 05:57:18 08/11/2026 |
| 18 |  WOO X Pro |
INJ/USDT | $8.19 | $10,362,565 | 06:00:15 08/11/2026 |
| 19 |  Koinbay |
INJ/USDT | $8.20 | $9,397,039 | 05:57:16 08/11/2026 |
| 20 |  idax exchange |
INJ/USDT | $8.19 | $9,392,573 | 06:00:17 08/11/2026 |
| 21 |  KuCoin |
INJ/USDT | $8.20 | $8,706,704 | 05:54:18 08/11/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $8.20 | $8,209,761 | 05:57:15 08/11/2026 |
| 23 | Binance |
INJ/USDT | $8.20 | $8,088,636 | 05:56:42 08/11/2026 |
| 24 |  YUBIT |
INJ/USDT | $8.20 | $7,745,398 | 05:57:07 08/11/2026 |
| 25 |  Toobit |
INJ/USDT | $8.20 | $7,401,244 | 05:57:16 08/11/2026 |
| 26 |  COINSPACE |
INJ/USDT | $8.20 | $6,190,180 | 06:00:11 08/11/2026 |
| 27 |  XT.COM |
INJ/USDT | $8.20 | $5,587,685 | 05:57:45 08/11/2026 |
| 28 |  BitDelta |
INJ/USDT | $8.20 | $5,242,385 | 06:00:10 08/11/2026 |
| 29 |  OneBullEx |
INJ/USDT | $8.19 | $5,147,836 | 06:00:16 08/11/2026 |
| 30 |  Cofinex |
INJ/USDT | $8.19 | $4,936,869 | 06:00:15 08/11/2026 |
| 31 |  Bitget |
INJ/USDT | $8.20 | $4,935,573 | 05:54:16 08/11/2026 |
| 32 |  KCEX |
INJ/USDT | $8.21 | $4,411,781 | 05:57:15 08/11/2026 |
| 33 |  SuperEx |
INJ/USDT | $8.20 | $4,313,723 | 06:00:13 08/11/2026 |
| 34 |  Zoomex |
INJ/USDT | $8.20 | $4,190,249 | 05:57:16 08/11/2026 |
| 35 |  BASEKX |
INJ/USDT | $8.19 | $4,133,308 | 06:00:16 08/11/2026 |
| 36 |  CoinUp.io |
INJ/USDT | $8.20 | $4,093,438 | 05:45:16 08/11/2026 |
| 37 |  BTCC |
INJ/USDT | $8.20 | $4,044,702 | 05:57:08 08/11/2026 |
| 38 |  CEEX exchange |
INJ/USDT | $8.19 | $4,028,600 | 06:00:09 08/11/2026 |
| 39 |  BloFin |
INJ/USDT | $8.20 | $3,859,170 | 05:57:17 08/11/2026 |
| 40 |  Hotcoin |
INJ/USDT | $8.20 | $3,772,365 | 05:57:19 08/11/2026 |
| 41 |  Bitunix |
INJ/USDT | $8.20 | $3,517,926 | 05:57:17 08/11/2026 |
| 42 |  Gate |
INJ/USDT | $8.21 | $3,432,523 | 05:54:20 08/11/2026 |
| 43 |  Hyperliquid |
INJ/USDC | $8.21 | $3,193,919 | 05:54:26 08/11/2026 |
| 44 |  BYDFi |
INJ/USDT | $8.20 | $2,791,800 | 05:51:15 08/11/2026 |
| 45 | LBank |
INJ/USDT | $8.20 | $2,679,703 | 05:57:08 08/11/2026 |
| 46 |  WhiteBIT |
INJ/USDT | $8.18 | $2,530,990 | 05:57:15 08/11/2026 |
| 47 | MEXC |
INJ/USDT | $8.19 | $2,524,941 | 05:54:07 08/11/2026 |
| 48 |  XXKK |
INJ/USDT | $8.17 | $2,472,585 | 05:57:08 08/11/2026 |
| 49 | YUBIT |
INJ/USDT | $8.20 | $2,429,643 | 05:57:15 08/11/2026 |
| 50 | Ourbit |
INJ/USDT | $8.20 | $2,385,988 | 05:57:07 08/11/2026 |
| 51 |  Bitbaby |
INJ/USDT | $8.19 | $2,369,347 | 06:00:16 08/11/2026 |
| 52 | WhiteBIT |
INJ/USDT | $8.22 | $2,310,755 | 05:57:08 08/11/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $8.20 | $2,284,360 | 05:56:59 08/11/2026 |
| 54 |  Phemex |
INJ/USDT | $8.21 | $2,215,328 | 05:57:16 08/11/2026 |
| 55 |  SunX |
INJ/USDT | $8.20 | $2,199,519 | 06:01:18 08/11/2026 |
| 56 | CoinW |
INJ/USDT | $8.20 | $2,066,218 | 05:57:08 08/11/2026 |
| 57 |  Bitbase |
INJ/USDT | $8.20 | $2,033,289 | 05:57:17 08/11/2026 |
| 58 |  EasiCoin |
INJ/USDT | $8.19 | $2,019,835 | 06:00:15 08/11/2026 |
| 59 |  Pionex |
INJ/USDT | $8.20 | $1,716,216 | 05:57:15 08/11/2026 |
| 60 | Hotcoin |
INJ/USDT | $8.20 | $1,706,859 | 05:57:14 08/11/2026 |
| 61 |  x.me Exchange |
INJ/USDT | $8.20 | $1,561,784 | 05:57:18 08/11/2026 |
| 62 | BlockFin |
INJ/USDT | $8.19 | $1,535,389 | 06:00:11 08/11/2026 |
| 63 |  ASTX |
INJ/USDT | $8.20 | $1,505,390 | 06:00:16 08/11/2026 |
| 64 |  4E |
INJ/USDT | $8.18 | $1,426,029 | 06:00:15 08/11/2026 |
| 65 |  Bitcastle |
INJ/USDT | $8.19 | $1,409,371 | 06:00:17 08/11/2026 |
| 66 | Gate |
INJ/USDT | $8.21 | $1,398,697 | 05:56:24 08/11/2026 |
| 67 | AstralX |
INJ/USDT | $8.20 | $1,152,931 | 05:57:15 08/11/2026 |
| 68 |  Bitrue |
INJ/USDT | $8.20 | $1,144,560 | 05:57:16 08/11/2026 |
| 69 | KuCoin |
INJ/USDT | $8.20 | $1,020,134 | 05:56:23 08/11/2026 |
| 70 | Toobit |
INJ/USDT | $8.20 | $930,514 | 05:57:10 08/11/2026 |
| 71 | BloFin |
INJ/USDT | $8.21 | $923,420 | 05:57:07 08/11/2026 |
| 72 |  Kraken |
INJ/USD | $8.22 | $854,085 | 05:59:54 08/11/2026 |
| 73 |  BitGW Exchange |
INJ/USDT | $8.20 | $848,298 | 05:57:07 08/11/2026 |
| 74 |  WEEX |
INJ/USDT | $8.20 | $824,306 | 05:57:09 08/11/2026 |
| 75 |  OKX |
INJ/USDT | $8.21 | $815,415 | 05:56:24 08/11/2026 |
| 76 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,623 | 06:00:17 08/11/2026 |
| 77 | ASTX |
INJ/USDT | $8.20 | $810,814 | 06:00:10 08/11/2026 |
| 78 | BYDFi |
INJ/USDT | $8.18 | $809,002 | 05:57:11 08/11/2026 |
| 79 | BiKing |
INJ/USDT | $8.20 | $808,797 | 05:57:07 08/11/2026 |
| 80 | Bybit |
INJ/USDT | $8.22 | $796,757 | 05:54:12 08/11/2026 |
| 81 |  AEGET |
INJ/USDT | $8.19 | $771,879 | 06:00:16 08/11/2026 |
| 82 |  B2Z Exchange |
INJ/USD | $8.20 | $744,779 | 06:00:15 08/11/2026 |
| 83 |  TRAIEX |
INJ/USDT | $8.20 | $744,427 | 06:00:16 08/11/2026 |
| 84 |  BTSE |
INJ/USDT | $8.20 | $744,049 | 05:57:15 08/11/2026 |
| 85 |  BITmarkets |
INJ/USDT | $8.20 | $743,029 | 05:57:15 08/11/2026 |
| 86 | Binance |
INJ/USDC | $8.20 | $742,917 | 05:56:42 08/11/2026 |
| 87 | Bitbase |
INJ/USDT | $8.20 | $729,639 | 05:57:07 08/11/2026 |
| 88 | CoinUp.io |
INJ/USDT | $8.21 | $701,322 | 05:45:09 08/11/2026 |
| 89 |  Hibt |
INJ/USDT | $8.20 | $647,094 | 05:57:08 08/11/2026 |
| 90 |  KTX |
INJ/USDT | $8.19 | $644,666 | 06:00:16 08/11/2026 |
| 91 | WEEX |
INJ/USDC | $8.20 | $588,499 | 05:57:09 08/11/2026 |
| 92 | Biconomy.com |
INJ/USDT | $8.20 | $537,867 | 05:57:07 08/11/2026 |
| 93 |  Helix |
INJ/USDC | $8.21 | $512,578 | 05:57:07 08/11/2026 |
| 94 | WhiteBIT |
INJ/TRY | $8.20 | $503,820 | 05:57:08 08/11/2026 |
| 95 | Binance |
INJ/TRY | $8.21 | $476,740 | 05:56:42 08/11/2026 |
| 96 |  BitTap |
INJ/USDT | $8.19 | $476,656 | 06:00:24 08/11/2026 |
| 97 | Bitget |
INJ/USDT | $8.21 | $471,743 | 05:55:04 08/11/2026 |
| 98 |  Bitvavo |
INJ/EUR | $8.20 | $453,017 | 05:57:09 08/11/2026 |
| 99 | TRAIEX |
INJ/USDT | $8.20 | $444,465 | 06:00:09 08/11/2026 |
| 100 |  CoinTR |
INJ/USDT | $8.19 | $396,774 | 06:00:10 08/11/2026 |
| 101 |  PrimeXBT |
INJ/USDT | $8.20 | $381,725 | 06:00:16 08/11/2026 |
| 102 |  Upbit |
INJ/KRW | $8.23 | $379,108 | 05:56:24 08/11/2026 |
| 103 | Bitbaby |
INJ/USDT | $8.20 | $370,656 | 06:00:10 08/11/2026 |
| 104 |  HyperPay Futures |
INJ/USDT | $8.19 | $360,057 | 06:00:17 08/11/2026 |
| 105 | Biconomy.com |
INJ/USDC | $8.20 | $339,308 | 05:57:07 08/11/2026 |
| 106 |  TxFlow |
INJ/USDC | $8.20 | $319,968 | 05:54:45 08/11/2026 |
| 107 |  Revolut (UK) |
INJ/USD | $8.19 | $313,106 | 06:00:10 08/11/2026 |
| 108 | BingX |
INJ/USDT | $8.20 | $295,767 | 05:57:08 08/11/2026 |
| 109 |  Variational |
INJ/USDC | $8.19 | $291,316 | 06:00:16 08/11/2026 |
| 110 | Phemex |
INJ/USDT | $8.19 | $288,897 | 05:57:08 08/11/2026 |
| 111 | Pionex |
INJ/USDT | $8.20 | $280,181 | 05:57:08 08/11/2026 |
| 112 |  LeveX |
INJ/USDT | $8.19 | $252,173 | 06:00:15 08/11/2026 |
| 113 |  Aster |
INJ/USDT | $8.19 | $248,410 | 05:54:15 08/11/2026 |
| 114 |  Binance TR |
INJ/TRY | $8.21 | $247,157 | 05:57:10 08/11/2026 |
| 115 |  Picol |
INJ/USDT | $8.20 | $247,046 | 06:00:11 08/11/2026 |
| 116 | EasiCoin |
INJ/USDT | $8.19 | $244,005 | 06:00:11 08/11/2026 |
| 117 | Zoomex |
INJ/USDT | $8.21 | $238,790 | 05:57:08 08/11/2026 |
| 118 | Bitrue |
INJ/USDT | $8.20 | $236,453 | 05:57:08 08/11/2026 |
| 119 |  Coinstore |
INJ/USDT | $8.21 | $233,059 | 05:57:08 08/11/2026 |
| 120 |  Ulink |
INJ/USDT | $8.19 | $222,390 | 06:00:19 08/11/2026 |
| 121 |  Deribit |
INJ/USDC | $8.21 | $221,490 | 05:55:02 08/11/2026 |
| 122 | WhiteBIT |
INJ/USDC | $8.23 | $214,300 | 05:57:08 08/11/2026 |
| 123 | WhiteBIT |
INJ/EUR | $8.20 | $204,207 | 05:57:08 08/11/2026 |
| 124 |  Crypto.com Exchange |
INJ/USD | $8.20 | $203,686 | 05:54:11 08/11/2026 |
| 125 | Bitunix |
INJ/USDT | $8.20 | $203,215 | 05:57:12 08/11/2026 |
| 126 |  Nonkyc.io Exchange |
INJ/USDT | $8.19 | $184,843 | 06:00:10 08/11/2026 |
| 127 |  BtcTurk | Kripto |
INJ/TRY | $8.22 | $183,529 | 05:58:23 08/11/2026 |
| 128 | KCEX |
INJ/USDT | $8.20 | $169,108 | 05:57:07 08/11/2026 |
| 129 | Kraken |
INJ/EUR | $8.21 | $166,750 | 05:59:54 08/11/2026 |
| 130 |  Bit2Me |
INJ/EUR | $8.21 | $163,921 | 05:57:09 08/11/2026 |
| 131 |  PointPay |
INJ/USDT | $8.21 | $158,695 | 05:57:07 08/11/2026 |
| 132 |  Bybit EU |
INJ/USDC | $8.21 | $158,110 | 05:48:09 08/11/2026 |
| 133 | MEXC |
INJ/USDC | $8.21 | $143,255 | 05:54:16 08/11/2026 |
| 134 | Crypto.com Exchange |
INJ/USDT | $8.20 | $129,103 | 05:54:11 08/11/2026 |
| 135 |  Bithumb |
INJ/KRW | $8.24 | $118,164 | 05:59:54 08/11/2026 |
| 136 | Binance |
INJ/BTC | $8.21 | $117,361 | 05:56:42 08/11/2026 |
| 137 |  Coincall |
INJ/USD | $8.19 | $103,800 | 06:00:15 08/11/2026 |
| 138 | OKX |
INJ/USDC | $8.21 | $94,998.68 | 05:56:24 08/11/2026 |
| 139 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9925 | $93,591.56 | 01:55:59 08/11/2026 |
| 140 |  AlphaX |
INJ/USDT | $8.19 | $92,738.40 | 06:00:16 08/11/2026 |
| 141 | CoinTR |
INJ/TRY | $8.20 | $92,290.57 | 06:00:10 08/11/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $8.21 | $90,548.20 | 05:59:23 08/11/2026 |
| 143 | Koinbay |
INJ/USDT | $8.20 | $89,016.91 | 05:57:16 08/11/2026 |
| 144 | Aivora Exchange |
INJ/USDT | $3.00 | $87,375.91 | 06:00:10 08/11/2026 |
| 145 | Bitcastle |
INJ/USDT | $8.19 | $64,354.78 | 06:00:10 08/11/2026 |
| 146 |  ChangeNOW |
INJ/BTC | $7.96 | $62,762.70 | 05:57:07 08/11/2026 |
| 147 | B2Z Exchange |
INJ/USD | $8.21 | $62,755.47 | 06:00:10 08/11/2026 |
| 148 | BITmarkets |
INJ/USD | $8.20 | $62,748.25 | 05:57:07 08/11/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,231.99 | $60,652.87 | 05:36:23 08/11/2026 |
| 150 | Revolut (UK) |
INJ/EUR | $8.18 | $59,251.64 | 06:00:10 08/11/2026 |
| 151 | MEXC |
INJ/USDC | $8.16 | $54,870.00 | 05:54:07 08/11/2026 |
| 152 | Cofinex |
INJ/USDT | $8.20 | $54,174.44 | 06:00:11 08/11/2026 |
| 153 |  ZKE |
INJ/USDT | $8.19 | $53,355.13 | 06:00:12 08/11/2026 |
| 154 |  GroveX |
INJ/USDT | $8.07 | $53,299.93 | 05:54:08 08/11/2026 |
| 155 | LeveX |
INJ/USDT | $8.19 | $41,240.23 | 06:00:08 08/11/2026 |
| 156 |  Meteora DLMM |
INJ/USDC | $8.21 | $39,597.22 | 05:52:57 08/11/2026 |
| 157 | TRAIEX |
INJ/USDC | $8.20 | $38,814.58 | 06:00:09 08/11/2026 |
| 158 | Gate |
INJ/USDC | $8.21 | $36,736.16 | 05:56:24 08/11/2026 |
| 159 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.17 | $34,617.08 | 05:58:40 08/11/2026 |
| 160 |  BitxEX |
INJ/USDT | $8.19 | $34,602.31 | 06:00:17 08/11/2026 |
| 161 |  BiFinance |
INJ/USDT | $8.20 | $33,816.70 | 05:57:07 08/11/2026 |
| 162 | Bybit |
INJ/USDC | $8.13 | $33,541.22 | 05:54:12 08/11/2026 |
| 163 |  Paribu |
INJ/TRY | $8.21 | $33,541.21 | 05:59:53 08/11/2026 |
| 164 | BtcTurk | Kripto |
INJ/USDT | $8.17 | $31,607.51 | 05:58:23 08/11/2026 |
| 165 |  Raydium (CLMM) |
INJ/USDC | $8.08 | $30,464.09 | 05:55:53 08/11/2026 |
| 166 |  Binance TH |
INJ/USDT | $8.20 | $28,132.46 | 05:57:07 08/11/2026 |
| 167 |  Deepcoin |
INJ/USDT | $8.20 | $26,489.42 | 05:57:07 08/11/2026 |
| 168 | OKX |
INJ/EUR | $8.22 | $25,869.91 | 05:56:24 08/11/2026 |
| 169 | BVOX |
INJ/USDT | $8.20 | $25,302.74 | 05:54:10 08/11/2026 |
| 170 |  Tokocrypto |
INJ/USDT | $8.20 | $24,300.17 | 05:57:09 08/11/2026 |
| 171 |  ICRYPEX |
INJ/USDT | $8.26 | $23,736.92 | 06:00:11 08/11/2026 |
| 172 |  Osmosis |
USDC/INJ | $1.02 | $22,631.13 | 09:18:11 07/11/2026 |
| 173 |  Bitcoiva |
INJ/USDT | $8.20 | $22,109.40 | 06:00:08 08/11/2026 |
| 174 | Binance |
INJ/FDUSD | $8.21 | $21,407.48 | 05:56:42 08/11/2026 |
| 175 |  CoinDCX |
INJ/INR | $8.70 | $19,309.04 | 05:57:07 08/11/2026 |
| 176 |  ApeX Omni |
INJ/USDT | $8.19 | $18,428.49 | 06:00:15 08/11/2026 |
| 177 |  Orion (BSC) |
USDT/INJ | $1.00 | $17,829.20 | 05:39:18 08/11/2026 |
| 178 | B2Z Exchange |
INJ/USDT | $8.21 | $16,822.60 | 06:00:10 08/11/2026 |
| 179 | BITmarkets |
INJ/USDT | $8.20 | $16,818.74 | 05:57:07 08/11/2026 |
| 180 | BTSE |
INJ/USDT | $8.20 | $16,816.21 | 05:57:07 08/11/2026 |
| 181 | PointPay |
INJ/USDC | $8.13 | $16,738.45 | 05:57:07 08/11/2026 |
| 182 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 183 | Meteora DLMM |
INJ/SOL | $8.18 | $14,185.33 | 05:30:55 08/11/2026 |
| 184 |  Binance.US |
INJ/USDT | $8.15 | $14,114.15 | 05:59:23 08/11/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,243.97 | $13,457.27 | 05:51:35 08/11/2026 |
| 186 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 187 |  Kanga Exchange |
INJ/USDC | $8.22 | $11,695.17 | 06:00:09 08/11/2026 |
| 188 | Kanga Exchange |
INJ/USDT | $8.21 | $11,332.31 | 06:00:09 08/11/2026 |
| 189 |  Kinesis Money |
INJ/C1USD | $7.95 | $10,194.98 | 22:30:11 06/11/2026 |
| 190 |  TRIV |
INJ/IDR | $8.23 | $10,114.63 | 06:00:13 08/11/2026 |
| 191 | TRIV |
INJ/USDT | $8.20 | $10,114.57 | 06:00:13 08/11/2026 |
| 192 | Osmosis |
INJ/OSMO | $8.03 | $9,082.42 | 05:51:20 08/11/2026 |
| 193 | Osmosis |
USDC/INJ | $0.9857 | $8,544.98 | 05:51:20 08/11/2026 |
| 194 |  Ndax |
INJ/CAD | $8.04 | $8,124.12 | 06:00:09 08/11/2026 |
| 195 | Revolut (UK) |
INJ/GBP | $8.19 | $7,881.64 | 06:00:10 08/11/2026 |
| 196 | Crypto.com Exchange |
INJ/USD | $8.11 | $7,825.66 | 04:36:18 08/11/2026 |
| 197 |  Indodax |
INJ/IDR | $8.39 | $5,537.22 | 05:59:54 08/11/2026 |
| 198 | Helix |
INJ/USDT | $8.17 | $5,408.00 | 05:57:07 08/11/2026 |
| 199 |  Bitkub |
INJ/THB | $8.16 | $5,164.16 | 05:57:08 08/11/2026 |
| 200 | KuCoin |
INJ/USDC | $8.15 | $4,825.43 | 05:56:23 08/11/2026 |
| 201 |  Tebbit |
INJ/USDT | $8.19 | $4,653.74 | 06:00:17 08/11/2026 |
| 202 | Helix |
HDRO/INJ | $0.001084 | $4,459.83 | 05:57:07 08/11/2026 |
| 203 |  Gemini |
INJ/USD | $8.21 | $4,438.40 | 05:59:53 08/11/2026 |
| 204 | KuCoin |
INJ/BTC | $8.20 | $4,326.24 | 05:56:23 08/11/2026 |
| 205 |  Bitfinex |
INJ/USDT | $8.15 | $3,961.28 | 05:57:15 08/11/2026 |
| 206 |  XBO.com |
INJ/USDT | $8.21 | $3,252.39 | 06:00:11 08/11/2026 |
| 207 |  dYdX v4 |
INJ/USD | $8.09 | $2,783.72 | 06:01:17 08/11/2026 |
| 208 |  Dojoswap |
INJ/USDT | $8.20 | $2,634.18 | 05:39:44 08/11/2026 |
| 209 | B2Z Exchange |
INJ/USDC | $8.20 | $2,362.04 | 06:00:10 08/11/2026 |
| 210 | BITmarkets |
INJ/USDC | $8.20 | $2,351.67 | 05:57:07 08/11/2026 |
| 211 | CoinDCX |
INJ/USDT | $8.20 | $2,280.86 | 05:57:07 08/11/2026 |
| 212 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.26 | $2,213.99 | 01:55:32 08/11/2026 |
| 213 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 214 |  HTX |
INJ/USDT | $8.05 | $1,856.81 | 05:59:55 08/11/2026 |
| 215 |  CRMClick |
INJ/USDT | $8.05 | $1,856.76 | 06:00:09 08/11/2026 |
| 216 |  Uniswap v2 |
WETH/INJ | $2,232.15 | $1,828.53 | 05:36:23 08/11/2026 |
| 217 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.26 | $1,771.09 | 01:55:32 08/11/2026 |
| 218 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 219 |  Bitlo |
INJ/TRY | $8.22 | $1,522.91 | 05:57:09 08/11/2026 |
| 220 |  Orderly |
INJ/USDC | $8.25 | $1,221.86 | 06:00:16 08/11/2026 |
| 221 |  MemeMax |
INJ/USDC | $8.19 | $1,221.86 | 06:00:16 08/11/2026 |
| 222 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 223 | BITmarkets |
INJ/IDR | $8.21 | $584.92 | 05:57:07 08/11/2026 |
| 224 |  Astroport (Injective) |
USDT/INJ | $0.9960 | $584.37 | 04:38:59 08/11/2026 |
| 225 |  WOO X |
INJ/USDT | $8.21 | $508.29 | 05:54:11 08/11/2026 |
| 226 |  SushiSwap (Ethereum) |
WETH/INJ | $2,233.99 | $506.59 | 05:36:23 08/11/2026 |
| 227 | Helix |
ZIG/INJ | $0.03958 | $467.41 | 05:57:07 08/11/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,233.11 | $465.73 | 01:55:34 08/11/2026 |
| 229 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 230 | Dojoswap |
NINJA/INJ | $0.0006927 | $134.02 | 05:10:01 08/11/2026 |
| 231 |  Foxbit |
INJ/BRL | $8.26 | $90.40 | 05:57:07 08/11/2026 |
| 232 | Helix |
NINJA/INJ | $0.0006899 | $66.07 | 05:57:07 08/11/2026 |
| 233 |  CEX.IO |
INJ/USDT | $8.22 | $55.91 | 05:54:09 08/11/2026 |
| 234 | CEX.IO |
INJ/USDC | $8.21 | $28.21 | 05:54:09 08/11/2026 |
| 235 | CEX.IO |
INJ/EUR | $8.23 | $21.13 | 05:54:09 08/11/2026 |
| 236 | CEX.IO |
INJ/USD | $8.22 | $19.16 | 05:54:09 08/11/2026 |
| 237 |  Poloniex |
INJ/USDT | $8.33 | $17.10 | 05:59:23 08/11/2026 |
| 238 |  CoinJar |
INJ/AUD | $8.46 | $16.92 | 05:57:45 08/11/2026 |
| 239 | CoinJar |
INJ/USDC | $8.46 | $16.92 | 05:57:45 08/11/2026 |
| 240 | Upbit |
INJ/BTC | $8.33 | $16.47 | 05:56:24 08/11/2026 |
| 241 |  Coinone |
INJ/KRW | $8.17 | $9.81 | 05:59:53 08/11/2026 |
| 242 | Osmosis |
INJ/ISLM | $8.04 | $4.12 | 05:37:00 08/11/2026 |
| 243 |  Raydium (CPMM) |
INJ/SOL | $7.94 | $3.93 | 05:55:40 08/11/2026 |
| 244 |  Unocoin |
INJ/INR | $11.71 | $2.82 | 06:00:11 08/11/2026 |
| 245 |  HitBTC |
INJ/BTC | $8.26 | $0 | 05:57:07 08/11/2026 |
| 246 | HitBTC |
INJ/USDT | $7.74 | $0 | 05:57:07 08/11/2026 |
| 247 | HitBTC |
INJ/USDT | $8.07 | $0 | 05:54:15 08/11/2026 |
| 248 | Bitstamp by Robinhood |
INJ/EUR | $8.71 | $0 | 05:59:53 08/11/2026 |
| 249 |  Digital X |
INJ/KRW | $9.52 | $0 | 05:57:07 08/11/2026 |
| 250 | Upbit |
INJ/USDT | $9.71 | $0 | 05:56:53 08/11/2026 |
| 251 |  WazirX |
INJ/INR | $8.75 | $0 | 06:00:09 08/11/2026 |
| 252 | WazirX |
INJ/USDT | $8.06 | $0 | 06:00:09 08/11/2026 |
| 253 | CoinJar |
INJ/GBP | $6.89 | $0 | 05:57:45 08/11/2026 |
| 254 | CoinJar |
INJ/USD | $8.15 | $0 | 05:57:45 08/11/2026 |
| 255 | Tokocrypto |
INJ/USDC | $8.20 | $0 | 05:57:09 08/11/2026 |
| 256 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 257 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 258 |  Bitazza |
INJ/THB | $8.31 | $0 | 06:00:11 08/11/2026 |
| 259 | Bitazza |
INJ/USDT | $8.33 | $0 | 06:00:11 08/11/2026 |
| 260 | WOO X |
INJ/USDT | $8.20 | $0 | 05:48:15 08/11/2026 |
| 261 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 262 |  Flipster |
INJ/USDT | $7.01 | $0 | 06:00:15 08/11/2026 |
| 263 |  Young Platform |
INJ/EUR | $8.21 | $0 | 06:00:10 08/11/2026 |
| 264 |  Aevo |
INJ/USD | $8.20 | $0 | 06:00:16 08/11/2026 |
| 265 |  ADEN |
INJ/USDC | $8.25 | $0 | 06:01:00 08/11/2026 |
| 266 | ADEN |
INJ/USDT | $8.19 | $0 | 06:01:00 08/11/2026 |
| 267 |  Gate US |
INJ/USDT | $8.20 | $0 | 06:00:09 08/11/2026 |
| 268 | KTX |
INJ/USDT | $5.28 | $0 | 06:00:09 08/11/2026 |
| 269 |  Fillx |
INJ/USDC | $8.25 | $0 | 06:00:16 08/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 08/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,048,086 với tỷ giá $8.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.