Injective INJ
Xếp hạng #105
01:48:00 27/03/2026
Giá Injective (INJ)
$2.93 -4.81%
0.00004292 BTC
81,849 VND
Thấp: $2.93
Cao: $3.09
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.94 | $25,776,553 | 00:57:16 27/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,780,827 | 00:54:15 27/03/2026 |
| 3 |  BTDUex |
INJ/USDT | $2.94 | $16,762,839 | 01:00:08 27/03/2026 |
| 4 |  EagleX |
INJ/USDT | $2.94 | $15,481,067 | 01:00:08 27/03/2026 |
| 5 |  YUBIT |
INJ/USDT | $2.94 | $15,436,213 | 00:57:11 27/03/2026 |
| 6 |  Binance |
INJ/USDT | $2.95 | $15,343,949 | 00:54:16 27/03/2026 |
| 7 |  LBank |
INJ/USDT | $2.94 | $14,253,088 | 00:57:15 27/03/2026 |
| 8 |  Batonex |
INJ/USDT | $2.94 | $9,936,574 | 01:00:16 27/03/2026 |
| 9 |  AscendEX |
INJ/USDT | $2.94 | $9,393,044 | 00:54:15 27/03/2026 |
| 10 |  FameEX |
INJ/USDT | $2.94 | $8,967,512 | 00:57:17 27/03/2026 |
| 11 | AscendEX |
INJ/USDT | $2.94 | $8,863,305 | 00:54:07 27/03/2026 |
| 12 |  Hotcoin |
INJ/USDT | $2.96 | $7,320,802 | 00:45:13 27/03/2026 |
| 13 |  CoinW |
INJ/USDT | $2.94 | $7,069,440 | 00:57:17 27/03/2026 |
| 14 | Hotcoin |
INJ/USDT | $2.94 | $6,985,625 | 00:57:18 27/03/2026 |
| 15 |  BingX |
INJ/USDT | $2.94 | $6,795,565 | 00:57:17 27/03/2026 |
| 16 |  Bybit |
INJ/USDT | $2.95 | $6,421,751 | 00:54:16 27/03/2026 |
| 17 |  MEXC |
INJ/USDT | $2.94 | $6,391,948 | 00:57:16 27/03/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $2.95 | $5,942,490 | 01:03:16 27/03/2026 |
| 19 |  idax exchange |
INJ/USDT | $2.94 | $5,767,516 | 01:00:17 27/03/2026 |
| 20 |  WHXEX |
INJ/USDT | $2.94 | $5,759,374 | 00:57:16 27/03/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $2.93 | $5,668,465 | 00:54:15 27/03/2026 |
| 22 |  CoinUp.io |
INJ/USDT | $2.94 | $5,402,231 | 00:57:18 27/03/2026 |
| 23 |  COINSPACE |
INJ/USDT | $2.94 | $5,153,822 | 01:00:07 27/03/2026 |
| 24 |  BVOX |
INJ/USDT | $2.95 | $5,045,897 | 00:57:15 27/03/2026 |
| 25 |  B2Z Exchange |
INJ/USD | $2.94 | $4,675,857 | 01:00:15 27/03/2026 |
| 26 |  BTSE |
INJ/USDT | $2.95 | $4,640,451 | 00:51:15 27/03/2026 |
| 27 |  BiKing |
INJ/USDT | $2.94 | $4,594,689 | 00:57:16 27/03/2026 |
| 28 |  BITmarkets |
INJ/USDT | $2.94 | $4,457,249 | 01:00:15 27/03/2026 |
| 29 |  NovaEx |
INJ/USDT | $2.94 | $4,158,280 | 01:00:16 27/03/2026 |
| 30 |  Tapbit |
INJ/USDT | $2.94 | $4,044,706 | 00:57:15 27/03/2026 |
| 31 |  BTCC |
INJ/USDT | $2.95 | $3,888,790 | 00:57:16 27/03/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $2.95 | $3,504,311 | 00:57:15 27/03/2026 |
| 33 |  Toobit |
INJ/USDT | $2.94 | $3,185,703 | 00:57:16 27/03/2026 |
| 34 |  KuCoin |
INJ/USDT | $2.95 | $3,141,106 | 00:54:25 27/03/2026 |
| 35 |  Millionero |
INJ/USDT | $2.94 | $3,097,098 | 01:00:15 27/03/2026 |
| 36 |  Coinlocally |
INJ/USDT | $2.94 | $2,961,695 | 01:00:16 27/03/2026 |
| 37 |  YEX |
INJ/USDT | $2.94 | $2,900,263 | 01:00:16 27/03/2026 |
| 38 |  KTX |
INJ/USDT | $2.95 | $2,809,052 | 01:00:07 27/03/2026 |
| 39 |  DigiFinex |
INJ/USDT | $2.95 | $2,788,765 | 00:54:07 27/03/2026 |
| 40 |  EasiCoin |
INJ/USDT | $2.94 | $2,680,474 | 01:00:16 27/03/2026 |
| 41 |  Websea |
INJ/USDT | $2.95 | $2,464,839 | 00:57:17 27/03/2026 |
| 42 |  CrypFine |
INJ/USDT | $2.94 | $2,088,577 | 01:00:24 27/03/2026 |
| 43 |  BlockFin |
INJ/USDT | $2.94 | $2,003,348 | 00:57:17 27/03/2026 |
| 44 |  Bitcastle |
INJ/USDT | $2.94 | $1,996,847 | 01:00:18 27/03/2026 |
| 45 |  Zoomex |
INJ/USDT | $2.94 | $1,962,644 | 00:57:15 27/03/2026 |
| 46 |  BitradeX |
INJ/USDT | $2.94 | $1,772,174 | 01:00:15 27/03/2026 |
| 47 | Millionero |
INJ/USDT | $2.95 | $1,699,923 | 01:00:07 27/03/2026 |
| 48 | Binance |
INJ/USDT | $2.95 | $1,570,586 | 00:56:42 27/03/2026 |
| 49 | BiKing |
INJ/USDT | $2.94 | $1,570,530 | 00:57:08 27/03/2026 |
| 50 |  AlphaX |
INJ/USDT | $2.94 | $1,458,304 | 01:00:17 27/03/2026 |
| 51 |  Cofinex |
INJ/USDT | $2.94 | $1,384,574 | 01:00:17 27/03/2026 |
| 52 |  Bitget |
INJ/USDT | $2.95 | $1,369,643 | 00:54:16 27/03/2026 |
| 53 |  AstralX |
INJ/USDT | $2.95 | $1,302,171 | 00:57:10 27/03/2026 |
| 54 |  Ourbit |
INJ/USDT | $2.94 | $1,251,415 | 00:57:17 27/03/2026 |
| 55 |  BitMart |
INJ/USDT | $2.94 | $1,250,206 | 00:57:08 27/03/2026 |
| 56 |  Phemex |
INJ/USDT | $2.94 | $1,112,193 | 00:57:16 27/03/2026 |
| 57 |  CoinTR |
INJ/USDT | $2.93 | $1,102,871 | 01:00:07 27/03/2026 |
| 58 |  Ju.com |
INJ/USDT | $2.95 | $1,079,900 | 01:00:09 27/03/2026 |
| 59 |  SuperEx |
INJ/USDT | $2.94 | $963,853 | 00:57:09 27/03/2026 |
| 60 |  CEEX exchange |
INJ/USDT | $2.94 | $926,879 | 01:00:12 27/03/2026 |
| 61 |  Bitbaby |
INJ/USDT | $2.95 | $918,064 | 00:57:16 27/03/2026 |
| 62 |  BloFin |
INJ/USDT | $2.94 | $883,228 | 01:00:17 27/03/2026 |
| 63 |  HTX |
INJ/USDT | $2.94 | $862,475 | 00:59:54 27/03/2026 |
| 64 | B2Z Exchange |
INJ/USD | $2.95 | $858,683 | 01:00:08 27/03/2026 |
| 65 | BITmarkets |
INJ/USD | $2.95 | $858,667 | 01:00:12 27/03/2026 |
| 66 | WhiteBIT |
INJ/USDT | $2.95 | $820,633 | 00:54:07 27/03/2026 |
| 67 |  Aivora Exchange |
INJ/USDT | $2.94 | $795,502 | 01:00:17 27/03/2026 |
| 68 | BTCC |
INJ/USDT | $2.95 | $785,465 | 00:57:08 27/03/2026 |
| 69 | CoinUp.io |
INJ/USDT | $2.94 | $783,758 | 00:57:10 27/03/2026 |
| 70 | CoinW |
INJ/USDT | $2.95 | $703,613 | 00:57:07 27/03/2026 |
| 71 | KTX |
INJ/USDT | $2.94 | $693,655 | 01:00:15 27/03/2026 |
| 72 |  Coinbase Exchange |
INJ/USD | $2.95 | $659,868 | 00:57:00 27/03/2026 |
| 73 |  Bitunix |
INJ/USDT | $2.95 | $649,302 | 00:54:15 27/03/2026 |
| 74 |  Hibt |
INJ/USDT | $2.94 | $634,647 | 00:57:08 27/03/2026 |
| 75 |  VOOX Exchange |
INJ/USDT | $2.94 | $616,327 | 01:00:18 27/03/2026 |
| 76 |  Gate |
INJ/USDT | $2.95 | $598,820 | 00:54:19 27/03/2026 |
| 77 | MEXC |
INJ/USDT | $2.95 | $596,643 | 00:54:10 27/03/2026 |
| 78 |  KCEX |
INJ/USDT | $2.94 | $588,767 | 00:57:15 27/03/2026 |
| 79 |  Coinflare |
INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 |
| 80 |  XXKK |
INJ/USDT | $2.95 | $562,731 | 00:54:07 27/03/2026 |
| 81 |  Orderly |
INJ/USDC | $2.94 | $531,417 | 01:03:16 27/03/2026 |
| 82 | Toobit |
INJ/USDT | $2.94 | $530,026 | 00:57:09 27/03/2026 |
| 83 | Ourbit |
INJ/USDT | $2.95 | $451,447 | 00:57:12 27/03/2026 |
| 84 |  Upbit |
INJ/KRW | $2.95 | $450,231 | 00:56:24 27/03/2026 |
| 85 | Websea |
INJ/USDT | $2.95 | $437,303 | 00:57:17 27/03/2026 |
| 86 | B2Z Exchange |
INJ/USDT | $2.95 | $433,864 | 01:00:08 27/03/2026 |
| 87 | BITmarkets |
INJ/USDT | $2.95 | $433,856 | 01:00:12 27/03/2026 |
| 88 | BTSE |
INJ/USDT | $2.95 | $429,810 | 00:54:07 27/03/2026 |
| 89 |  Hyperliquid |
INJ/USD | $2.94 | $376,719 | 00:57:26 27/03/2026 |
| 90 |  BYDFi |
INJ/USDT | $2.95 | $348,865 | 01:00:15 27/03/2026 |
| 91 |  ASTX |
INJ/USDT | $2.95 | $344,698 | 01:00:09 27/03/2026 |
| 92 | CrypFine |
INJ/USDT | $2.95 | $324,081 | 00:57:08 27/03/2026 |
| 93 | LBank |
INJ/USDT | $2.94 | $321,521 | 00:57:12 27/03/2026 |
| 94 | HTX |
INJ/USDT | $2.93 | $314,469 | 00:57:23 27/03/2026 |
| 95 | Binance |
INJ/USDC | $2.95 | $312,767 | 00:56:42 27/03/2026 |
| 96 | AstralX |
INJ/USDT | $2.94 | $308,797 | 01:00:22 27/03/2026 |
| 97 |  PrimeXBT |
INJ/USDT | $2.94 | $240,518 | 01:03:16 27/03/2026 |
| 98 |  Gems Trade |
INJ/USDT | $2.94 | $240,497 | 00:57:10 27/03/2026 |
| 99 |  BitGW Exchange |
INJ/USDT | $2.95 | $238,939 | 00:54:07 27/03/2026 |
| 100 |  OKX |
INJ/USDT | $2.95 | $238,065 | 00:56:54 27/03/2026 |
| 101 | Bybit |
INJ/USDT | $2.95 | $229,306 | 00:54:12 27/03/2026 |
| 102 |  Deepcoin |
INJ/USDT | $2.94 | $227,281 | 00:57:15 27/03/2026 |
| 103 | Bitget |
INJ/USDT | $2.95 | $215,559 | 00:54:10 27/03/2026 |
| 104 | BlockFin |
INJ/USDT | $2.94 | $210,663 | 01:00:11 27/03/2026 |
| 105 |  Bithumb |
INJ/KRW | $2.94 | $203,990 | 00:59:53 27/03/2026 |
| 106 |  Bitrue |
INJ/USDT | $2.94 | $203,088 | 00:57:17 27/03/2026 |
| 107 | Coinflare |
INJ/USDT | $2.94 | $200,964 | 01:00:15 27/03/2026 |
| 108 | Binance |
INJ/TRY | $2.96 | $198,525 | 00:56:42 27/03/2026 |
| 109 | Coinlocally |
INJ/USDT | $2.94 | $187,653 | 01:00:11 27/03/2026 |
| 110 | KuCoin |
INJ/USDT | $2.96 | $167,228 | 00:46:53 27/03/2026 |
| 111 | Biconomy.com |
INJ/USDT | $2.95 | $158,999 | 00:57:07 27/03/2026 |
| 112 | BingX |
INJ/USDT | $2.94 | $156,002 | 00:57:08 27/03/2026 |
| 113 | Biconomy.com |
INJ/USDC | $2.95 | $143,203 | 00:57:07 27/03/2026 |
| 114 |  BitTap |
INJ/USDT | $2.94 | $139,694 | 00:57:17 27/03/2026 |
| 115 |  Bitcoiva |
INJ/USDT | $2.95 | $138,604 | 01:00:08 27/03/2026 |
| 116 | Gate |
INJ/USDT | $2.95 | $138,341 | 00:56:24 27/03/2026 |
| 117 | Phemex |
INJ/USDT | $2.95 | $138,262 | 00:57:08 27/03/2026 |
| 118 |  AllinX |
INJ/USDT | $2.95 | $128,906 | 01:00:08 27/03/2026 |
| 119 | BloFin |
INJ/USDT | $2.94 | $126,089 | 01:00:11 27/03/2026 |
| 120 |  GroveX |
INJ/USDT | $2.95 | $124,606 | 00:54:08 27/03/2026 |
| 121 | Bitunix |
INJ/USDT | $2.95 | $123,625 | 00:54:07 27/03/2026 |
| 122 | YEX |
INJ/USDT | $2.94 | $122,988 | 01:00:10 27/03/2026 |
| 123 |  Binance TR |
INJ/TRY | $2.96 | $121,013 | 00:57:09 27/03/2026 |
| 124 | MEXC |
INJ/USDC | $2.95 | $102,361 | 00:54:16 27/03/2026 |
| 125 | Tapbit |
INJ/USDT | $2.95 | $102,092 | 00:57:08 27/03/2026 |
| 126 |  Paribu |
INJ/TRY | $2.95 | $98,623.51 | 01:02:53 27/03/2026 |
| 127 |  LeveX |
INJ/USDT | $2.94 | $94,166.64 | 01:00:16 27/03/2026 |
| 128 | BYDFi |
INJ/USDT | $2.95 | $93,299.67 | 00:57:07 27/03/2026 |
| 129 |  Kraken |
INJ/USD | $2.94 | $91,514.14 | 00:59:25 27/03/2026 |
| 130 | MEXC |
INJ/USDC | $2.95 | $87,868.05 | 00:54:10 27/03/2026 |
| 131 | CoinTR |
INJ/TRY | $2.94 | $87,827.50 | 01:00:07 27/03/2026 |
| 132 | Aivora Exchange |
INJ/USDT | $3.00 | $87,423.73 | 01:00:09 27/03/2026 |
| 133 | Bitbaby |
INJ/USDT | $2.96 | $75,145.51 | 00:57:08 27/03/2026 |
| 134 | Zoomex |
INJ/USDT | $2.96 | $69,350.12 | 00:24:07 27/03/2026 |
| 135 | Bitrue |
INJ/USDT | $2.95 | $63,432.33 | 00:57:11 27/03/2026 |
| 136 | BVOX |
INJ/USDT | $2.94 | $63,210.94 | 00:57:09 27/03/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $2.95 | $62,163.91 | 00:57:07 27/03/2026 |
| 138 | EasiCoin |
INJ/USDT | $2.94 | $61,578.10 | 01:00:11 27/03/2026 |
| 139 |  BlueBit |
INJ/USDT | $2.96 | $61,318.04 | 01:00:12 27/03/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $2.95 | $60,406.35 | 01:03:17 27/03/2026 |
| 141 | KCEX |
INJ/USDT | $2.95 | $58,956.89 | 00:57:12 27/03/2026 |
| 142 | B2Z Exchange |
INJ/USDC | $2.94 | $58,464.42 | 01:00:08 27/03/2026 |
| 143 | BITmarkets |
INJ/USDC | $2.94 | $58,463.33 | 01:00:12 27/03/2026 |
| 144 |  Aster |
INJ/USDT | $2.94 | $55,460.40 | 00:54:15 27/03/2026 |
| 145 | Cofinex |
INJ/USDT | $2.94 | $51,893.31 | 01:00:07 27/03/2026 |
| 146 |  CEX.IO |
INJ/USD | $2.95 | $51,542.24 | 00:57:09 27/03/2026 |
| 147 |  Helix |
INJ/USDT | $2.95 | $50,480.70 | 01:00:07 27/03/2026 |
| 148 |  XBO.com |
INJ/USDT | $2.95 | $50,209.88 | 00:54:07 27/03/2026 |
| 149 |  Pionex |
INJ/USDT | $2.94 | $47,657.20 | 00:57:07 27/03/2026 |
| 150 |  BtcTurk | Kripto |
INJ/USDT | $2.96 | $46,086.98 | 00:59:53 27/03/2026 |
| 151 | Bitcastle |
INJ/USDT | $2.95 | $45,906.45 | 01:00:12 27/03/2026 |
| 152 | Binance |
INJ/BTC | $2.95 | $45,548.90 | 00:56:42 27/03/2026 |
| 153 | WhiteBIT |
INJ/USDC | $2.96 | $43,635.90 | 00:54:07 27/03/2026 |
| 154 |  BitDelta |
INJ/USDT | $2.94 | $43,274.63 | 01:00:11 27/03/2026 |
| 155 |  Picol |
INJ/USDT | $2.94 | $42,085.27 | 01:00:12 27/03/2026 |
| 156 | Helix |
INJ/USDT | $2.95 | $40,012.54 | 01:00:16 27/03/2026 |
| 157 | Pionex |
INJ/USDT | $2.94 | $38,847.34 | 00:57:16 27/03/2026 |
| 158 | BtcTurk | Kripto |
INJ/TRY | $2.96 | $38,435.63 | 00:59:23 27/03/2026 |
| 159 |  Ulink |
INJ/USDT | $2.94 | $38,155.41 | 01:00:19 27/03/2026 |
| 160 |  BiFinance |
INJ/USDT | $2.95 | $36,240.85 | 00:48:11 27/03/2026 |
| 161 |  Coincall |
INJ/USD | $2.95 | $35,427.28 | 01:03:15 27/03/2026 |
| 162 |  SunX |
INJ/USDT | $2.94 | $35,185.45 | 01:00:18 27/03/2026 |
| 163 | WhiteBIT |
INJ/TRY | $2.95 | $34,858.30 | 00:54:07 27/03/2026 |
| 164 | Koinbay |
INJ/USDT | $2.95 | $32,562.16 | 00:54:08 27/03/2026 |
| 165 |  Qmall Exchange |
INJ/USDT | $2.97 | $32,312.17 | 00:57:11 27/03/2026 |
| 166 |  Bitvavo |
INJ/EUR | $2.95 | $28,278.60 | 00:57:08 27/03/2026 |
| 167 |  CoinEx |
INJ/USDT | $2.94 | $26,175.17 | 00:59:53 27/03/2026 |
| 168 | CEX.IO |
INJ/USDT | $2.95 | $25,992.37 | 00:57:09 27/03/2026 |
| 169 |  Nonkyc.io Exchange |
INJ/USDT | $2.96 | $22,898.75 | 01:00:07 27/03/2026 |
| 170 | LeveX |
INJ/USDT | $2.95 | $22,560.25 | 01:00:11 27/03/2026 |
| 171 |  Ekbit |
INJ/USDT | $2.94 | $21,986.44 | 01:00:16 27/03/2026 |
| 172 | Kraken |
INJ/EUR | $2.95 | $21,890.69 | 00:59:59 27/03/2026 |
| 173 |  Bit2Me |
INJ/EUR | $2.95 | $21,758.30 | 01:00:08 27/03/2026 |
| 174 |  PointPay |
INJ/USDT | $2.94 | $20,303.88 | 00:57:14 27/03/2026 |
| 175 | Binance |
INJ/FDUSD | $2.96 | $20,279.15 | 00:56:42 27/03/2026 |
| 176 |  ZKE |
INJ/USDT | $2.94 | $19,892.66 | 01:00:09 27/03/2026 |
| 177 |  WOO X |
INJ/USDT | $2.94 | $19,861.26 | 01:00:18 27/03/2026 |
| 178 |  4E |
INJ/USDT | $2.95 | $19,809.47 | 00:54:15 27/03/2026 |
| 179 |  Bitstamp by Robinhood |
INJ/USD | $2.96 | $19,079.97 | 00:59:53 27/03/2026 |
| 180 |  Kanga Exchange |
INJ/USDC | $2.94 | $18,359.28 | 01:00:11 27/03/2026 |
| 181 |  Blynex |
INJ/USDT | $2.95 | $18,294.04 | 00:57:09 27/03/2026 |
| 182 |  Bitazza |
INJ/USDT | $2.94 | $17,143.96 | 01:00:12 27/03/2026 |
| 183 | Kanga Exchange |
INJ/USDT | $2.95 | $16,194.10 | 01:00:11 27/03/2026 |
| 184 | Gate |
INJ/USDC | $2.95 | $15,979.20 | 00:56:54 27/03/2026 |
| 185 |  BitxEX |
INJ/USDT | $2.94 | $12,660.41 | 01:00:16 27/03/2026 |
| 186 | BYDFi |
INJ/USDC | $2.94 | $12,628.97 | 00:57:07 27/03/2026 |
| 187 |  Coinbase International Exchange |
INJ/USDC | $2.95 | $11,668.60 | 01:03:16 27/03/2026 |
| 188 |  dYdX v4 |
INJ/USD | $2.95 | $11,613.21 | 01:04:19 27/03/2026 |
| 189 | Bitget |
INJ/USDC | $2.95 | $9,705.78 | 00:54:10 27/03/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $2.86 | $9,561.39 | 01:00:12 27/03/2026 |
| 191 |  Crypto.com Exchange |
INJ/USD | $2.96 | $9,057.57 | 00:54:07 27/03/2026 |
| 192 |  Osmosis |
USDC/INJ | $1.00 | $8,806.61 | 00:57:04 27/03/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.94 | $8,716.26 | 23:55:19 26/03/2026 |
| 194 |  LATOKEN |
INJ/USDT | $2.96 | $6,994.99 | 00:54:07 27/03/2026 |
| 195 |  CoinDCX |
INJ/INR | $3.04 | $5,794.87 | 00:57:13 27/03/2026 |
| 196 |  Drift Protocol |
INJ/USDC | $3.06 | $5,371.58 | 06:45:15 24/03/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,054.95 | $5,356.61 | 00:55:59 27/03/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $0.9985 | $4,841.88 | 00:57:05 27/03/2026 |
| 199 | Deepcoin |
INJ/USDT | $2.94 | $4,698.79 | 00:57:12 27/03/2026 |
| 200 |  WEEX |
INJ/USDC | $2.94 | $4,344.65 | 00:57:12 27/03/2026 |
| 201 | WEEX |
INJ/USDT | $2.94 | $3,501.20 | 00:57:12 27/03/2026 |
| 202 | WhiteBIT |
INJ/EUR | $2.95 | $3,401.85 | 00:54:07 27/03/2026 |
| 203 |  ONUS Pro |
INJ/VNDC | $2.96 | $2,849.54 | 01:00:16 27/03/2026 |
| 204 | CoinEx |
INJ/USDC | $2.94 | $2,773.61 | 00:59:53 27/03/2026 |
| 205 | Helix |
INJ/AUSD | $2.95 | $2,767.21 | 01:00:07 27/03/2026 |
| 206 | Crypto.com Exchange |
INJ/USDT | $2.96 | $2,535.43 | 00:54:07 27/03/2026 |
| 207 |  TRIV |
INJ/IDR | $2.95 | $2,535.38 | 01:00:16 27/03/2026 |
| 208 | TRIV |
INJ/USDT | $2.94 | $2,535.36 | 01:00:16 27/03/2026 |
| 209 |  Koinpark |
INJ/USDT | $2.95 | $2,342.97 | 00:54:07 27/03/2026 |
| 210 | ASTX |
INJ/USDT | $2.94 | $2,196.61 | 01:00:16 27/03/2026 |
| 211 |  Tokocrypto |
INJ/USDT | $2.94 | $2,099.73 | 00:57:09 27/03/2026 |
| 212 |  Coinone |
INJ/KRW | $2.95 | $1,957.90 | 00:55:23 27/03/2026 |
| 213 |  Fastex |
INJ/USDT | $2.95 | $1,743.72 | 00:57:07 27/03/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $2.95 | $1,729.80 | 00:57:17 27/03/2026 |
| 215 |  CoinJar |
INJ/USDC | $3.06 | $1,589.87 | 01:00:38 27/03/2026 |
| 216 |  Bitlo |
INJ/TRY | $2.95 | $1,581.39 | 00:57:12 27/03/2026 |
| 217 |  Gemini |
INJ/GUSD | $2.95 | $1,491.29 | 00:59:53 27/03/2026 |
| 218 | Gemini |
INJ/USD | $2.95 | $1,491.29 | 00:59:54 27/03/2026 |
| 219 | Gemini |
INJ/USDC | $2.95 | $1,491.29 | 00:59:54 27/03/2026 |
| 220 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,050.11 | $1,432.81 | 21:01:35 26/03/2026 |
| 221 |  MGBX |
INJ/USDT | $2.94 | $1,430.00 | 01:00:08 27/03/2026 |
| 222 |  Tebbit |
INJ/USDT | $2.94 | $1,272.29 | 01:00:16 27/03/2026 |
| 223 | Gemini |
INJ/USDC | $3.07 | $1,011.01 | 00:42:33 27/03/2026 |
| 224 | Gemini |
INJ/GUSD | $3.07 | $1,010.70 | 00:48:49 27/03/2026 |
| 225 |  ChangeNOW |
INJ/BTC | $2.93 | $991.20 | 01:00:10 27/03/2026 |
| 226 |  Young Platform |
INJ/EUR | $2.96 | $886.03 | 00:57:08 27/03/2026 |
| 227 |  Ndax |
INJ/CAD | $2.97 | $859.09 | 01:00:11 27/03/2026 |
| 228 | CoinJar |
INJ/USD | $3.06 | $794.93 | 01:00:38 27/03/2026 |
| 229 |  Bitkub |
INJ/THB | $2.97 | $690.35 | 00:54:08 27/03/2026 |
| 230 |  Korbit |
INJ/KRW | $2.97 | $661.18 | 00:54:07 27/03/2026 |
| 231 |  Bybit EU |
INJ/USDC | $2.97 | $653.64 | 00:48:09 27/03/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,053.40 | $607.37 | 20:57:47 26/03/2026 |
| 233 | CoinDCX |
INJ/USDT | $2.96 | $585.03 | 00:57:13 27/03/2026 |
| 234 |  Flipster |
INJ/USDT | $2.95 | $534.12 | 01:00:19 27/03/2026 |
| 235 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.92 | $469.60 | 20:10:53 26/03/2026 |
| 236 | KuCoin |
INJ/USDC | $2.95 | $468.08 | 00:46:53 27/03/2026 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.93 | $466.60 | 17:30:01 26/03/2026 |
| 238 | Osmosis |
INJ/OSMO | $2.94 | $361.25 | 00:50:49 27/03/2026 |
| 239 | Helix |
ZIG/INJ | $0.02975 | $297.10 | 01:00:07 27/03/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,046.08 | $252.89 | 16:53:09 26/03/2026 |
| 241 | Bybit |
INJ/USDC | $2.98 | $241.19 | 00:54:12 27/03/2026 |
| 242 |  Indodax |
INJ/IDR | $2.99 | $237.74 | 01:02:53 27/03/2026 |
| 243 | Helix |
HDRO/INJ | $0.001340 | $189.78 | 01:00:07 27/03/2026 |
| 244 | Binance |
INJ/BNB | $2.96 | $185.84 | 00:56:42 27/03/2026 |
| 245 |  Binance TH |
INJ/USDT | $2.94 | $185.83 | 00:57:07 27/03/2026 |
| 246 | KuCoin |
INJ/BTC | $2.94 | $173.89 | 00:46:53 27/03/2026 |
| 247 | Koinpark |
INJ/INR | $3.00 | $147.60 | 00:54:07 27/03/2026 |
| 248 | Bitazza |
INJ/THB | $2.91 | $115.28 | 01:00:12 27/03/2026 |
| 249 |  Foxbit |
INJ/BRL | $2.94 | $100.28 | 00:54:09 27/03/2026 |
| 250 |  Paradex |
INJ/USD | $2.94 | $99.76 | 01:03:15 27/03/2026 |
| 251 | OKX |
INJ/EUR | $2.95 | $97.93 | 00:56:54 27/03/2026 |
| 252 | Upbit |
INJ/BTC | $2.93 | $81.21 | 00:56:24 27/03/2026 |
| 253 | OKX |
INJ/USDC | $3.04 | $78.85 | 00:56:24 27/03/2026 |
| 254 |  Uniswap v2 |
WETH/INJ | $2,057.90 | $52.86 | 21:01:11 26/03/2026 |
| 255 |  Unocoin |
INJ/INR | $11.55 | $38.16 | 00:54:12 27/03/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/INJ | $2,056.69 | $26.26 | 19:30:11 26/03/2026 |
| 257 | CEX.IO |
INJ/USDC | $2.95 | $26.09 | 00:57:09 27/03/2026 |
| 258 | CEX.IO |
INJ/EUR | $2.95 | $23.44 | 00:57:09 27/03/2026 |
| 259 |  ZebPay |
INJ/INR | $3.01 | $21.93 | 01:00:11 27/03/2026 |
| 260 | Osmosis |
INJ/ISLM | $2.95 | $9.43 | 00:15:27 27/03/2026 |
| 261 |  WazirX |
INJ/INR | $2.91 | $8.68 | 01:00:14 27/03/2026 |
| 262 | WazirX |
INJ/USDT | $2.92 | $7.23 | 01:00:14 27/03/2026 |
| 263 |  zondacrypto |
INJ/PLN | $2.95 | $1.90 | 01:00:08 27/03/2026 |
| 264 | Upbit |
INJ/USDT | $3.77 | $0.7809 | 00:56:24 27/03/2026 |
| 265 |  Giottus |
INJ/INR | $3.04 | $0.2033 | 00:45:11 27/03/2026 |
| 266 |  Poloniex |
INJ/USDT | $3.00 | $0 | 00:59:53 27/03/2026 |
| 267 |  HitBTC |
INJ/BTC | $2.98 | $0 | 01:00:07 27/03/2026 |
| 268 | HitBTC |
INJ/USDT | $3.00 | $0 | 01:00:07 27/03/2026 |
| 269 | HitBTC |
INJ/USDT | $3.20 | $0 | 01:00:15 27/03/2026 |
| 270 | Bitstamp by Robinhood |
INJ/EUR | $3.11 | $0 | 00:59:53 27/03/2026 |
| 271 | zondacrypto |
INJ/USDC | $3.10 | $0 | 01:00:08 27/03/2026 |
| 272 | OKX |
INJ/USD | $3.08 | $0 | 00:56:54 27/03/2026 |
| 273 |  NovaDAX |
INJ/BRL | $3.05 | $0 | 00:54:07 27/03/2026 |
| 274 | CoinJar |
INJ/AUD | $2.95 | $0 | 01:00:38 27/03/2026 |
| 275 | CoinJar |
INJ/GBP | $3.01 | $0 | 01:00:38 27/03/2026 |
| 276 | Tokocrypto |
INJ/USDC | $2.95 | $0 | 00:57:09 27/03/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $2.95 | $0 | 01:00:20 27/03/2026 |
| 278 | Giottus |
INJ/USDT | $2.96 | $0 | 00:45:11 27/03/2026 |
| 279 | WOO X |
INJ/USDT | $2.94 | $0 | 01:00:15 27/03/2026 |
| 280 | Aster |
INJ/USD | $2.95 | $0 | 00:54:15 27/03/2026 |
| 281 | ONUS Pro |
INJ/VNDC | $2.95 | $0 | 01:00:15 27/03/2026 |
| 282 |  Dojoswap |
INJ/USDT | $2.95 | $0 | 23:54:25 26/03/2026 |
| 283 | Dojoswap |
NINJA/INJ | $0.0001929 | $0 | 03:48:48 26/03/2026 |
| 284 |  Astroport (Injective) |
USDT/INJ | $0.9980 | $0 | 00:57:10 27/03/2026 |
| 285 |  Aevo |
INJ/USD | $2.95 | $0 | 01:03:16 27/03/2026 |
| 286 |  ADEN |
INJ/USDC | $2.95 | $0 | 01:03:45 27/03/2026 |
| 287 | ADEN |
INJ/USDT | $2.94 | $0 | 01:03:45 27/03/2026 |
| 288 |  Gate US |
INJ/USDT | $2.94 | $0 | 01:00:11 27/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 27/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,776,553 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.