Injective INJ
Xếp hạng #109
05:23:00 08/03/2026
Giá Injective (INJ)
$2.83 -2.48%
0.00004207 BTC
76,455 VND
Thấp: $2.83
Cao: $2.91
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.84 | $26,138,263 | 04:57:16 08/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,792,730 | 04:57:15 08/03/2026 |
| 3 |  BTDUex |
INJ/USDT | $2.84 | $15,070,447 | 04:57:10 08/03/2026 |
| 4 |  Binance |
INJ/USDT | $2.84 | $13,524,508 | 04:54:16 08/03/2026 |
| 5 |  LBank |
INJ/USDT | $2.84 | $11,734,773 | 04:57:16 08/03/2026 |
| 6 |  AscendEX |
INJ/USDT | $2.84 | $9,528,864 | 04:54:15 08/03/2026 |
| 7 | AscendEX |
INJ/USDT | $2.84 | $8,912,605 | 04:54:09 08/03/2026 |
| 8 |  Batonex |
INJ/USDT | $2.84 | $8,635,787 | 05:00:16 08/03/2026 |
| 9 |  FameEX |
INJ/USDT | $2.84 | $7,813,235 | 04:57:17 08/03/2026 |
| 10 |  EagleX |
INJ/USDT | $2.84 | $7,577,691 | 05:00:12 08/03/2026 |
| 11 |  YUBIT |
INJ/USDT | $2.84 | $7,553,309 | 04:57:10 08/03/2026 |
| 12 |  CoinW |
INJ/USDT | $2.84 | $6,800,643 | 04:57:15 08/03/2026 |
| 13 |  CoinUp.io |
INJ/USDT | $2.84 | $6,461,851 | 04:57:19 08/03/2026 |
| 14 |  MEXC |
INJ/USDT | $2.84 | $6,430,509 | 04:54:16 08/03/2026 |
| 15 |  B2Z Exchange |
INJ/USD | $2.84 | $6,266,791 | 05:00:15 08/03/2026 |
| 16 |  BITmarkets |
INJ/USDT | $2.84 | $6,262,462 | 05:00:15 08/03/2026 |
| 17 |  BTSE |
INJ/USDT | $2.84 | $6,256,158 | 04:57:16 08/03/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $2.84 | $6,247,584 | 05:00:15 08/03/2026 |
| 19 |  NovaEx |
INJ/USDT | $2.85 | $6,060,097 | 05:00:16 08/03/2026 |
| 20 |  WHXEX |
INJ/USDT | $2.84 | $5,374,733 | 05:00:16 08/03/2026 |
| 21 |  Hotcoin |
INJ/USDT | $2.84 | $5,313,941 | 04:57:25 08/03/2026 |
| 22 |  Bybit |
INJ/USDT | $2.84 | $4,706,530 | 04:54:15 08/03/2026 |
| 23 |  COINSPACE |
INJ/USDT | $2.84 | $4,696,408 | 05:00:09 08/03/2026 |
| 24 | Hotcoin |
INJ/USDT | $2.84 | $4,673,808 | 04:57:18 08/03/2026 |
| 25 |  BVOX |
INJ/USDT | $2.85 | $4,025,106 | 04:57:15 08/03/2026 |
| 26 |  BTCC |
INJ/USDT | $2.84 | $3,867,442 | 04:57:16 08/03/2026 |
| 27 |  BiKing |
INJ/USDT | $2.84 | $3,844,744 | 05:00:18 08/03/2026 |
| 28 |  Tapbit |
INJ/USDT | $2.84 | $3,727,903 | 04:57:15 08/03/2026 |
| 29 |  Millionero |
INJ/USDT | $2.84 | $3,365,832 | 05:00:15 08/03/2026 |
| 30 |  KuCoin |
INJ/USDT | $2.84 | $3,328,343 | 04:57:19 08/03/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $2.84 | $2,994,919 | 04:57:15 08/03/2026 |
| 32 |  KTX |
INJ/USDT | $2.84 | $2,815,659 | 05:00:07 08/03/2026 |
| 33 |  Toobit |
INJ/USDT | $2.84 | $2,802,287 | 04:57:18 08/03/2026 |
| 34 |  EasiCoin |
INJ/USDT | $2.84 | $2,503,821 | 05:00:16 08/03/2026 |
| 35 |  Deepcoin |
INJ/USDT | $2.84 | $2,430,138 | 04:57:15 08/03/2026 |
| 36 |  Coinlocally |
INJ/USDT | $2.84 | $2,293,789 | 04:57:16 08/03/2026 |
| 37 |  YEX |
INJ/USDT | $2.84 | $2,258,431 | 04:54:16 08/03/2026 |
| 38 |  Websea |
INJ/USDT | $2.84 | $2,169,246 | 05:00:15 08/03/2026 |
| 39 |  WhiteBIT |
INJ/USDT | $2.84 | $1,986,883 | 04:54:07 08/03/2026 |
| 40 |  Cofinex |
INJ/USDT | $2.84 | $1,704,029 | 05:00:17 08/03/2026 |
| 41 |  Bitget |
INJ/USDT | $2.84 | $1,702,732 | 04:54:15 08/03/2026 |
| 42 | Millionero |
INJ/USDT | $2.85 | $1,624,835 | 05:00:11 08/03/2026 |
| 43 |  BitradeX |
INJ/USDT | $2.84 | $1,605,106 | 04:42:15 08/03/2026 |
| 44 | BiKing |
INJ/USDT | $2.85 | $1,550,952 | 05:00:10 08/03/2026 |
| 45 | Binance |
INJ/USDT | $2.84 | $1,549,494 | 04:56:54 08/03/2026 |
| 46 |  Zoomex |
INJ/USDT | $2.84 | $1,400,973 | 04:57:15 08/03/2026 |
| 47 |  Bitcastle |
INJ/USDT | $2.84 | $1,288,244 | 05:00:17 08/03/2026 |
| 48 |  BlockFin |
INJ/USDT | $2.84 | $1,255,835 | 05:00:15 08/03/2026 |
| 49 |  BitMart |
INJ/USDT | $2.84 | $1,253,684 | 04:57:11 08/03/2026 |
| 50 |  OKX |
INJ/USDT | $2.84 | $1,166,870 | 04:56:32 08/03/2026 |
| 51 | WhiteBIT |
INJ/USDT | $2.83 | $1,161,060 | 04:54:15 08/03/2026 |
| 52 |  AstralX |
INJ/USDT | $2.85 | $1,146,301 | 05:00:08 08/03/2026 |
| 53 |  Ourbit |
INJ/USDT | $2.84 | $1,133,059 | 04:57:15 08/03/2026 |
| 54 |  Phemex |
INJ/USDT | $2.84 | $1,106,630 | 04:57:17 08/03/2026 |
| 55 |  Ju.com |
INJ/USDT | $2.84 | $1,089,367 | 04:57:10 08/03/2026 |
| 56 |  CEEX exchange |
INJ/USDT | $2.84 | $1,053,662 | 05:00:08 08/03/2026 |
| 57 |  Aivora Exchange |
INJ/USDT | $2.84 | $1,049,067 | 05:00:15 08/03/2026 |
| 58 |  BitbabyExchange |
INJ/USDT | $2.83 | $1,046,556 | 04:48:16 08/03/2026 |
| 59 |  SuperEx |
INJ/USDT | $2.84 | $951,550 | 05:00:13 08/03/2026 |
| 60 | CoinUp.io |
INJ/USDT | $2.84 | $822,576 | 04:57:13 08/03/2026 |
| 61 |  Bitrue |
INJ/USDT | $2.84 | $817,601 | 04:57:17 08/03/2026 |
| 62 | BTCC |
INJ/USDT | $2.84 | $775,532 | 04:57:08 08/03/2026 |
| 63 |  VOOX Exchange |
INJ/USDT | $2.84 | $715,050 | 05:00:18 08/03/2026 |
| 64 | KTX |
INJ/USDT | $2.84 | $697,698 | 05:00:15 08/03/2026 |
| 65 |  Hibt |
INJ/USDT | $2.84 | $626,166 | 04:57:10 08/03/2026 |
| 66 | MEXC |
INJ/USDT | $2.84 | $623,496 | 04:57:10 08/03/2026 |
| 67 |  Upbit |
INJ/KRW | $2.83 | $621,454 | 04:56:53 08/03/2026 |
| 68 | B2Z Exchange |
INJ/USD | $2.85 | $617,609 | 05:00:08 08/03/2026 |
| 69 | CoinW |
INJ/USDT | $2.84 | $611,058 | 04:57:10 08/03/2026 |
| 70 |  Bitunix |
INJ/USDT | $2.84 | $608,095 | 04:57:15 08/03/2026 |
| 71 | BITmarkets |
INJ/USD | $2.85 | $591,969 | 05:00:09 08/03/2026 |
| 72 |  XXKK |
INJ/USDT | $2.85 | $589,581 | 05:00:08 08/03/2026 |
| 73 |  Coinflare |
INJ/USDT | $2.84 | $571,399 | 05:00:08 08/03/2026 |
| 74 | Toobit |
INJ/USDT | $2.84 | $543,642 | 04:57:12 08/03/2026 |
| 75 |  KCEX |
INJ/USDT | $2.84 | $540,313 | 04:57:15 08/03/2026 |
| 76 | Bybit |
INJ/USDT | $2.84 | $501,835 | 04:54:11 08/03/2026 |
| 77 |  PrimeXBT |
INJ/USDT | $2.85 | $430,992 | 05:03:16 08/03/2026 |
| 78 |  Paradex |
INJ/USD | $2.88 | $423,921 | 05:03:15 08/03/2026 |
| 79 | Websea |
INJ/USDT | $2.85 | $417,048 | 05:00:08 08/03/2026 |
| 80 |  Orderly |
INJ/USDC | $2.84 | $410,024 | 05:03:16 08/03/2026 |
| 81 | BITmarkets |
INJ/USDT | $2.85 | $409,263 | 05:00:09 08/03/2026 |
| 82 | B2Z Exchange |
INJ/USDT | $2.85 | $409,263 | 05:00:08 08/03/2026 |
| 83 | BTSE |
INJ/USDT | $2.85 | $407,819 | 04:57:10 08/03/2026 |
| 84 |  Gate |
INJ/USDT | $2.84 | $372,584 | 04:54:19 08/03/2026 |
| 85 |  CrypFine |
INJ/USDT | $2.84 | $366,682 | 05:00:15 08/03/2026 |
| 86 |  BloFin |
INJ/USDT | $2.84 | $351,154 | 05:00:16 08/03/2026 |
| 87 |  ASTX |
INJ/USDT | $2.85 | $340,849 | 05:00:13 08/03/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $2.84 | $332,259 | 04:57:16 08/03/2026 |
| 89 | OKX |
INJ/USDT | $2.84 | $324,344 | 04:56:53 08/03/2026 |
| 90 | LBank |
INJ/USDT | $2.84 | $313,039 | 04:57:11 08/03/2026 |
| 91 | Bitget |
INJ/USDT | $2.84 | $312,874 | 04:54:10 08/03/2026 |
| 92 |  BYDFi |
INJ/USDT | $2.84 | $309,818 | 05:00:16 08/03/2026 |
| 93 |  Coinbase Exchange |
INJ/USD | $2.85 | $308,489 | 04:56:59 08/03/2026 |
| 94 |  Hyperliquid |
INJ/USD | $2.84 | $301,891 | 04:57:26 08/03/2026 |
| 95 |  Bitvavo |
INJ/EUR | $2.86 | $257,143 | 04:57:08 08/03/2026 |
| 96 | Binance |
INJ/USDC | $2.84 | $252,824 | 04:56:54 08/03/2026 |
| 97 | AstralX |
INJ/USDT | $2.84 | $243,782 | 05:00:15 08/03/2026 |
| 98 | Ourbit |
INJ/USDT | $2.84 | $229,821 | 04:57:10 08/03/2026 |
| 99 |  Ulink |
INJ/USDT | $20.19 | $226,117 | 05:00:18 08/03/2026 |
| 100 | Zoomex |
INJ/USDT | $2.84 | $200,725 | 04:54:12 08/03/2026 |
| 101 | Coinlocally |
INJ/USDT | $2.84 | $188,323 | 05:00:09 08/03/2026 |
| 102 |  Kraken |
INJ/USD | $2.85 | $186,111 | 04:59:25 08/03/2026 |
| 103 | Phemex |
INJ/USDT | $2.85 | $183,609 | 04:57:09 08/03/2026 |
| 104 |  Bithumb |
INJ/KRW | $2.83 | $183,230 | 04:59:53 08/03/2026 |
| 105 | Coinflare |
INJ/USDT | $2.84 | $171,881 | 05:00:15 08/03/2026 |
| 106 |  BingX |
INJ/USDT | $2.84 | $168,929 | 04:57:12 08/03/2026 |
| 107 |  AllinX |
INJ/USDT | $2.85 | $159,126 | 05:00:08 08/03/2026 |
| 108 | Biconomy.com |
INJ/USDT | $2.84 | $155,211 | 04:57:11 08/03/2026 |
| 109 | BlockFin |
INJ/USDT | $2.85 | $153,041 | 05:00:11 08/03/2026 |
| 110 | Binance |
INJ/TRY | $2.85 | $151,798 | 04:56:42 08/03/2026 |
| 111 | KuCoin |
INJ/USDT | $2.84 | $148,247 | 04:55:23 08/03/2026 |
| 112 |  BitTap |
INJ/USDT | $2.85 | $148,192 | 05:00:17 08/03/2026 |
| 113 |  Bitcoiva |
INJ/USDT | $2.84 | $138,667 | 05:00:09 08/03/2026 |
| 114 | Biconomy.com |
INJ/USDC | $2.84 | $135,116 | 04:57:11 08/03/2026 |
| 115 | WhiteBIT |
INJ/USDC | $2.84 | $128,814 | 04:54:07 08/03/2026 |
| 116 | Bitunix |
INJ/USDT | $2.84 | $126,469 | 04:57:11 08/03/2026 |
| 117 |  Paribu |
INJ/TRY | $2.85 | $126,468 | 05:02:23 08/03/2026 |
| 118 | YEX |
INJ/USDT | $2.84 | $120,562 | 05:00:09 08/03/2026 |
| 119 | Aivora Exchange |
INJ/USDT | $2.84 | $118,616 | 05:00:09 08/03/2026 |
| 120 |  Tebbit |
INJ/USDT | $2.84 | $116,133 | 05:00:17 08/03/2026 |
| 121 | MEXC |
INJ/USDC | $2.84 | $111,357 | 04:54:16 08/03/2026 |
| 122 | Tapbit |
INJ/USDT | $2.84 | $109,694 | 04:57:11 08/03/2026 |
| 123 | BYDFi |
INJ/USDT | $2.84 | $104,696 | 04:57:11 08/03/2026 |
| 124 | BitbabyExchange |
INJ/USDT | $2.85 | $98,115.19 | 04:48:08 08/03/2026 |
| 125 |  Binance TR |
INJ/TRY | $2.85 | $94,165.24 | 04:57:14 08/03/2026 |
| 126 | BloFin |
INJ/USDT | $2.85 | $91,964.20 | 05:00:11 08/03/2026 |
| 127 | MEXC |
INJ/USDC | $2.84 | $91,110.44 | 04:48:07 08/03/2026 |
| 128 | Gate |
INJ/USDT | $2.84 | $90,394.09 | 04:56:54 08/03/2026 |
| 129 |  Helix |
INJ/USDT | $2.85 | $88,472.87 | 05:00:15 08/03/2026 |
| 130 |  LeveX |
INJ/USDT | $2.84 | $84,433.32 | 05:00:15 08/03/2026 |
| 131 |  ONUS Pro |
INJ/VNDC | $2.85 | $73,411.71 | 05:00:16 08/03/2026 |
| 132 |  HyperPay Futures |
INJ/USDT | $2.85 | $72,872.93 | 05:03:16 08/03/2026 |
| 133 | EasiCoin |
INJ/USDT | $2.84 | $70,896.65 | 05:00:11 08/03/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $2.84 | $64,710.35 | 04:57:16 08/03/2026 |
| 135 |  SunX |
INJ/USDT | $2.84 | $63,924.62 | 05:00:18 08/03/2026 |
| 136 | Bitrue |
INJ/USDT | $2.84 | $63,406.89 | 04:57:10 08/03/2026 |
| 137 |  GroveX |
INJ/USDT | $2.84 | $62,197.44 | 05:00:10 08/03/2026 |
| 138 |  BlueBit |
INJ/USDT | $2.84 | $59,484.89 | 05:00:13 08/03/2026 |
| 139 |  Bitstamp by Robinhood |
INJ/USD | $2.86 | $57,976.80 | 04:59:23 08/03/2026 |
| 140 |  4E |
INJ/USDT | $2.84 | $57,540.34 | 05:00:15 08/03/2026 |
| 141 |  PointPay |
INJ/USDT | $2.84 | $56,165.71 | 04:57:10 08/03/2026 |
| 142 | KCEX |
INJ/USDT | $2.84 | $55,503.48 | 04:57:10 08/03/2026 |
| 143 | BVOX |
INJ/USDT | $2.84 | $55,079.07 | 04:57:10 08/03/2026 |
| 144 | B2Z Exchange |
INJ/USDC | $2.85 | $54,581.55 | 05:00:08 08/03/2026 |
| 145 | BITmarkets |
INJ/USDC | $2.85 | $54,581.55 | 05:00:09 08/03/2026 |
| 146 | Helix |
INJ/USDT | $2.84 | $53,840.70 | 04:57:10 08/03/2026 |
| 147 | Cofinex |
INJ/USDT | $2.85 | $52,769.88 | 05:00:07 08/03/2026 |
| 148 |  Pionex |
INJ/USDT | $2.84 | $49,797.96 | 04:57:15 08/03/2026 |
| 149 |  CRMClick |
INJ/USDT | $3.01 | $48,652.36 | 07:00:17 06/03/2026 |
| 150 |  XBO.com |
INJ/USDT | $2.85 | $48,297.60 | 05:00:11 08/03/2026 |
| 151 |  Aster |
INJ/USDT | $2.85 | $47,324.79 | 04:54:15 08/03/2026 |
| 152 | Pionex |
INJ/USDT | $2.84 | $45,127.84 | 04:57:14 08/03/2026 |
| 153 | Bitcastle |
INJ/USDT | $2.85 | $44,625.95 | 05:00:13 08/03/2026 |
| 154 | WhiteBIT |
INJ/TRY | $2.86 | $43,328.76 | 04:54:07 08/03/2026 |
| 155 |  BitDelta |
INJ/USDT | $2.84 | $43,324.10 | 05:00:07 08/03/2026 |
| 156 |  Picol |
INJ/USDT | $2.85 | $39,902.37 | 05:00:08 08/03/2026 |
| 157 |  CoinEx |
INJ/USDT | $2.85 | $37,134.35 | 04:59:53 08/03/2026 |
| 158 |  HTX |
INJ/USDT | $2.84 | $36,182.82 | 04:57:20 08/03/2026 |
| 159 |  BtcTurk | Kripto |
INJ/TRY | $2.85 | $35,504.41 | 04:54:53 08/03/2026 |
| 160 |  Gemini |
INJ/GUSD | $2.85 | $35,038.85 | 04:59:54 08/03/2026 |
| 161 | Gemini |
INJ/USD | $2.85 | $35,038.85 | 04:59:54 08/03/2026 |
| 162 | Gemini |
INJ/USDC | $2.85 | $35,038.85 | 04:59:54 08/03/2026 |
| 163 |  Nivex |
INJ/USDT | $2.84 | $33,263.36 | 05:00:08 08/03/2026 |
| 164 |  Qmall Exchange |
INJ/USDT | $2.84 | $32,716.55 | 04:57:11 08/03/2026 |
| 165 |  Nonkyc.io Exchange |
INJ/USDT | $2.85 | $31,595.30 | 05:00:07 08/03/2026 |
| 166 | Koinbay |
INJ/USDT | $2.84 | $31,192.18 | 05:00:10 08/03/2026 |
| 167 |  Coincall |
INJ/USD | $2.85 | $28,208.18 | 05:03:16 08/03/2026 |
| 168 | Kraken |
INJ/EUR | $2.85 | $25,418.79 | 04:59:57 08/03/2026 |
| 169 |  Bit2Me |
INJ/EUR | $2.85 | $25,276.31 | 05:00:12 08/03/2026 |
| 170 |  BiFinance |
INJ/USDT | $2.84 | $24,985.65 | 04:57:11 08/03/2026 |
| 171 | LeveX |
INJ/USDT | $2.85 | $24,100.18 | 05:00:07 08/03/2026 |
| 172 |  Coinbase International Exchange |
INJ/USDC | $2.84 | $23,693.35 | 05:00:16 08/03/2026 |
| 173 |  Ekbit |
INJ/USDT | $2.84 | $21,080.74 | 05:00:16 08/03/2026 |
| 174 |  Drift Protocol |
INJ/USDC | $2.84 | $20,952.63 | 05:00:15 08/03/2026 |
| 175 | WhiteBIT |
INJ/EUR | $2.85 | $19,637.84 | 04:54:07 08/03/2026 |
| 176 |  ZKE |
INJ/USDT | $2.84 | $18,963.25 | 05:00:10 08/03/2026 |
| 177 |  Blynex |
INJ/USDT | $2.85 | $17,640.55 | 05:00:09 08/03/2026 |
| 178 |  LATOKEN |
INJ/USDT | $2.85 | $17,105.36 | 04:54:07 08/03/2026 |
| 179 |  Bitazza |
INJ/USDT | $2.84 | $16,515.12 | 05:00:12 08/03/2026 |
| 180 | Gate |
INJ/USDC | $2.84 | $16,334.67 | 04:56:54 08/03/2026 |
| 181 | Binance |
INJ/BTC | $2.85 | $15,704.47 | 04:56:42 08/03/2026 |
| 182 |  Kanga Exchange |
INJ/USDC | $2.84 | $14,502.28 | 04:57:11 08/03/2026 |
| 183 | Kanga Exchange |
INJ/USDT | $2.84 | $14,491.07 | 04:57:11 08/03/2026 |
| 184 | BtcTurk | Kripto |
INJ/USDT | $2.85 | $14,025.85 | 04:54:53 08/03/2026 |
| 185 | BYDFi |
INJ/USDC | $2.84 | $13,232.67 | 04:57:11 08/03/2026 |
| 186 |  BitxEX |
INJ/USDT | $2.84 | $13,058.57 | 05:00:16 08/03/2026 |
| 187 |  Binance TH |
INJ/USDT | $2.84 | $12,987.37 | 04:57:07 08/03/2026 |
| 188 | Gemini |
INJ/GUSD | $2.86 | $11,385.57 | 04:57:27 08/03/2026 |
| 189 | Gemini |
INJ/USDC | $2.86 | $11,384.03 | 04:48:48 08/03/2026 |
| 190 |  Crypto.com Exchange |
INJ/USD | $2.84 | $11,157.69 | 04:57:11 08/03/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,970.11 | $10,950.59 | 04:57:11 08/03/2026 |
| 192 | CRMClick |
INJ/USDT | $3.04 | $10,687.77 | 07:46:17 06/03/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $2.78 | $9,794.96 | 05:00:14 08/03/2026 |
| 194 | Bitget |
INJ/USDC | $2.84 | $8,333.33 | 04:54:10 08/03/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.84 | $7,037.04 | 04:41:46 08/03/2026 |
| 196 |  Osmosis |
USDC/INJ | $0.9996 | $6,104.49 | 04:39:47 08/03/2026 |
| 197 | Crypto.com Exchange |
INJ/USDT | $2.85 | $5,525.44 | 04:57:11 08/03/2026 |
| 198 |  Bybit EU |
INJ/USDC | $2.84 | $5,227.13 | 04:36:10 08/03/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,957.85 | $5,149.13 | 04:52:47 08/03/2026 |
| 200 | Deepcoin |
INJ/USDT | $2.84 | $4,660.80 | 04:57:10 08/03/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/INJ | $1,969.62 | $3,931.41 | 04:54:35 08/03/2026 |
| 202 |  CoinDCX |
INJ/INR | $2.95 | $3,858.99 | 04:57:15 08/03/2026 |
| 203 |  Balanced |
INJ/bnUSD | $3.04 | $3,298.66 | 17:42:12 02/03/2026 |
| 204 | Helix |
INJ/AUSD | $2.84 | $2,975.91 | 05:00:09 08/03/2026 |
| 205 | Binance |
INJ/FDUSD | $2.85 | $2,969.66 | 04:56:42 08/03/2026 |
| 206 |  Orion (BSC) |
USDT/INJ | $1.00 | $2,922.19 | 04:41:45 08/03/2026 |
| 207 |  WEEX |
INJ/USDC | $2.84 | $2,785.48 | 04:57:11 08/03/2026 |
| 208 |  Bitkub |
INJ/THB | $4.90 | $2,614.56 | 16:18:07 05/03/2026 |
| 209 |  DigiFinex |
INJ/USDT | $2.87 | $2,496.99 | 04:54:07 08/03/2026 |
| 210 |  Koinpark |
INJ/USDT | $2.85 | $2,472.52 | 05:00:08 08/03/2026 |
| 211 | Bybit |
INJ/USDC | $2.87 | $2,211.99 | 04:54:11 08/03/2026 |
| 212 | ASTX |
INJ/USDT | $2.84 | $2,103.32 | 05:00:16 08/03/2026 |
| 213 |  Fastex |
INJ/USDT | $2.85 | $1,656.67 | 04:57:11 08/03/2026 |
| 214 | WEEX |
INJ/USDT | $2.84 | $1,631.60 | 04:57:11 08/03/2026 |
| 215 |  Bitlo |
INJ/TRY | $2.86 | $1,588.92 | 05:00:09 08/03/2026 |
| 216 |  MGBX |
INJ/USDT | $2.84 | $1,518.88 | 05:00:08 08/03/2026 |
| 217 |  TRIV |
INJ/IDR | $2.86 | $1,254.32 | 05:00:17 08/03/2026 |
| 218 | TRIV |
INJ/USDT | $2.85 | $1,254.31 | 05:00:17 08/03/2026 |
| 219 | CoinDCX |
INJ/USDT | $2.84 | $1,167.46 | 04:57:15 08/03/2026 |
| 220 |  Aevo |
INJ/USD | $2.85 | $996.58 | 05:03:16 08/03/2026 |
| 221 |  Indodax |
INJ/IDR | $2.90 | $842.98 | 05:02:54 08/03/2026 |
| 222 |  dYdX v4 |
INJ/USD | $2.86 | $752.77 | 05:04:21 08/03/2026 |
| 223 |  Tokocrypto |
INJ/USDT | $2.84 | $745.16 | 04:57:10 08/03/2026 |
| 224 | Binance |
INJ/BNB | $2.87 | $734.91 | 04:56:54 08/03/2026 |
| 225 |  Coinone |
INJ/KRW | $2.86 | $721.24 | 04:54:53 08/03/2026 |
| 226 | OKX |
INJ/EUR | $2.84 | $591.60 | 04:56:53 08/03/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.88 | $573.48 | 00:57:34 08/03/2026 |
| 228 |  Dojoswap |
INJ/USDT | $2.84 | $502.56 | 02:50:22 08/03/2026 |
| 229 | Osmosis |
INJ/OSMO | $2.85 | $441.86 | 04:39:05 08/03/2026 |
| 230 | Helix |
HDRO/INJ | $0.001417 | $419.25 | 05:00:09 08/03/2026 |
| 231 | HTX |
INJ/USDT | $2.85 | $406.07 | 04:59:55 08/03/2026 |
| 232 | KuCoin |
INJ/USDC | $2.84 | $387.23 | 04:55:23 08/03/2026 |
| 233 | Bitazza |
INJ/THB | $2.83 | $387.18 | 05:00:12 08/03/2026 |
| 234 |  Young Platform |
INJ/EUR | $2.87 | $323.36 | 05:00:09 08/03/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,945.41 | $313.13 | 00:57:52 08/03/2026 |
| 236 | Helix |
ZIG/INJ | $0.03721 | $291.80 | 05:00:09 08/03/2026 |
| 237 |  Flipster |
INJ/USDT | $2.84 | $255.84 | 05:00:15 08/03/2026 |
| 238 |  ChangeNOW |
INJ/BTC | $2.83 | $149.03 | 05:00:08 08/03/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0001783 | $145.92 | 00:49:27 07/03/2026 |
| 240 |  Ndax |
INJ/CAD | $2.91 | $145.80 | 05:00:08 08/03/2026 |
| 241 | Koinpark |
INJ/INR | $2.90 | $143.37 | 05:00:08 08/03/2026 |
| 242 |  Poloniex |
INJ/USDT | $2.90 | $104.00 | 04:53:53 08/03/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $0.9922 | $99.96 | 03:10:54 08/03/2026 |
| 244 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.88 | $97.95 | 00:57:33 08/03/2026 |
| 245 | KuCoin |
INJ/BTC | $2.84 | $87.46 | 04:55:23 08/03/2026 |
| 246 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.34 | $81.90 | 20:16:47 07/03/2026 |
| 247 |  Uniswap v2 |
WETH/INJ | $1,962.97 | $79.90 | 04:14:11 08/03/2026 |
| 248 |  Korbit |
INJ/KRW | $3.23 | $53.90 | 04:54:10 08/03/2026 |
| 249 | Crypto.com Exchange |
INJ/USD | $2.85 | $51.30 | 04:57:23 08/03/2026 |
| 250 |  ZebPay |
INJ/INR | $2.92 | $50.95 | 04:54:10 08/03/2026 |
| 251 |  CEX.IO |
INJ/USD | $2.85 | $50.89 | 04:54:08 08/03/2026 |
| 252 |  WazirX |
INJ/USDT | $2.81 | $45.95 | 05:00:12 08/03/2026 |
| 253 | OKX |
INJ/USDC | $2.88 | $42.35 | 04:56:53 08/03/2026 |
| 254 |  Unocoin |
INJ/INR | $11.83 | $39.09 | 04:57:15 08/03/2026 |
| 255 |  Foxbit |
INJ/BRL | $2.86 | $37.84 | 05:00:12 08/03/2026 |
| 256 | WazirX |
INJ/INR | $2.94 | $31.16 | 05:00:12 08/03/2026 |
| 257 |  CoinJar |
INJ/AUD | $2.94 | $29.44 | 05:01:38 08/03/2026 |
| 258 | CoinJar |
INJ/USDC | $2.94 | $29.35 | 05:01:38 08/03/2026 |
| 259 | CEX.IO |
INJ/USDT | $2.84 | $22.51 | 04:54:08 08/03/2026 |
| 260 | Bitstamp by Robinhood |
INJ/EUR | $3.41 | $21.61 | 04:59:53 08/03/2026 |
| 261 | CEX.IO |
INJ/EUR | $2.86 | $17.06 | 04:54:08 08/03/2026 |
| 262 | CEX.IO |
INJ/USDC | $2.84 | $14.17 | 04:54:08 08/03/2026 |
| 263 | Osmosis |
INJ/ISLM | $2.86 | $13.89 | 20:22:43 07/03/2026 |
| 264 |  zondacrypto |
INJ/PLN | $2.96 | $6.18 | 04:54:11 08/03/2026 |
| 265 | Osmosis |
USDC/INJ | $0.9682 | $1.40 | 22:39:39 28/11/2025 |
| 266 | Upbit |
INJ/USDT | $3.87 | $0.5380 | 04:56:24 08/03/2026 |
| 267 |  Giottus |
INJ/INR | $3.12 | $0.4394 | 04:45:10 08/03/2026 |
| 268 |  HitBTC |
INJ/USDT | $2.85 | $0.05701 | 04:57:13 08/03/2026 |
| 269 | HitBTC |
INJ/BTC | $3.29 | $0 | 04:57:13 08/03/2026 |
| 270 | HitBTC |
INJ/USDT | $6.86 | $0 | 04:57:15 08/03/2026 |
| 271 | zondacrypto |
INJ/USDC | $2.96 | $0 | 04:54:11 08/03/2026 |
| 272 | OKX |
INJ/USD | $3.10 | $0 | 04:56:53 08/03/2026 |
| 273 | Upbit |
INJ/BTC | $2.82 | $0 | 04:56:53 08/03/2026 |
| 274 |  NovaDAX |
INJ/BRL | $3.15 | $0 | 04:57:11 08/03/2026 |
| 275 | CoinJar |
INJ/GBP | $2.96 | $0 | 05:01:38 08/03/2026 |
| 276 | CoinJar |
INJ/USD | $3.52 | $0 | 05:01:38 08/03/2026 |
| 277 | Tokocrypto |
INJ/USDC | $2.84 | $0 | 04:57:10 08/03/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $2.85 | $0 | 05:00:15 08/03/2026 |
| 279 | Giottus |
INJ/USDT | $2.84 | $0 | 04:45:10 08/03/2026 |
| 280 |  WOO X |
INJ/USDT | $2.85 | $0 | 05:00:16 08/03/2026 |
| 281 | WOO X |
INJ/USDT | $2.84 | $0 | 04:57:09 08/03/2026 |
| 282 | Aster |
INJ/USD | $2.84 | $0 | 04:54:15 08/03/2026 |
| 283 | ONUS Pro |
INJ/VNDC | $2.85 | $0 | 05:00:11 08/03/2026 |
| 284 |  Gems Trade |
INJ/USDT | $2.84 | $0 | 04:57:14 08/03/2026 |
| 285 |  ADEN |
INJ/USDC | $2.84 | $0 | 05:03:43 08/03/2026 |
| 286 | ADEN |
INJ/USDT | $2.84 | $0 | 05:03:43 08/03/2026 |
| 287 |  Gate US |
INJ/USDT | $2.84 | $0 | 05:00:07 08/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 08/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,138,263 với tỷ giá $2.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.