Injective INJ
Xếp hạng #67
13:09:48 08/11/2026
Giá Injective (INJ)
$8.12 -1.54%
0.0001072 BTC
210,194 VND
Thấp: $8.08
Cao: $8.37
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.10 | $46,812,949 | 12:54:17 08/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.10 | $34,989,338 | 12:57:15 08/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $8.09 | $30,825,874 | 12:57:15 08/11/2026 |
| 4 |  FameEX |
INJ/USDT | $8.10 | $27,389,367 | 12:57:18 08/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.09 | $25,056,897 | 12:57:15 08/11/2026 |
| 6 |  Buzzex |
INJ/USDT | $8.11 | $21,270,456 | 13:00:07 08/11/2026 |
| 7 |  Ourbit |
INJ/USDT | $8.10 | $21,107,592 | 12:57:16 08/11/2026 |
| 8 |  Echobit |
INJ/USDT | $8.10 | $20,447,096 | 12:57:16 08/11/2026 |
| 9 |  MEXC |
INJ/USDT | $8.10 | $19,490,351 | 12:57:16 08/11/2026 |
| 10 |  LBank |
INJ/USDT | $8.10 | $17,386,103 | 12:57:16 08/11/2026 |
| 11 |  BlockFin |
INJ/USDT | $8.10 | $16,673,111 | 12:57:15 08/11/2026 |
| 12 |  CoinW |
INJ/USDT | $8.10 | $13,948,894 | 12:57:16 08/11/2026 |
| 13 |  Bybit |
INJ/USDT | $8.10 | $12,687,388 | 12:54:16 08/11/2026 |
| 14 |  BVOX |
INJ/USDT | $8.08 | $11,707,827 | 12:57:15 08/11/2026 |
| 15 |  BiKing |
INJ/USDT | $8.11 | $11,551,918 | 13:00:16 08/11/2026 |
| 16 |  AstralX |
INJ/USDT | $8.10 | $10,914,700 | 12:57:10 08/11/2026 |
| 17 |  BitradeX |
INJ/USDT | $8.10 | $10,539,293 | 12:57:15 08/11/2026 |
| 18 |  idax exchange |
INJ/USDT | $8.11 | $9,337,393 | 13:00:17 08/11/2026 |
| 19 |  Koinbay |
INJ/USDT | $8.10 | $9,278,782 | 12:57:15 08/11/2026 |
| 20 |  KuCoin |
INJ/USDT | $8.10 | $9,260,968 | 12:54:19 08/11/2026 |
| 21 |  WOO X Pro |
INJ/USDT | $8.11 | $8,846,089 | 13:00:16 08/11/2026 |
| 22 |  BingX |
INJ/USDT | $8.10 | $8,570,020 | 12:57:19 08/11/2026 |
| 23 |  YUBIT |
INJ/USDT | $8.09 | $7,571,727 | 12:57:10 08/11/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $8.10 | $7,502,856 | 12:57:15 08/11/2026 |
| 25 |  Toobit |
INJ/USDT | $8.10 | $7,007,851 | 12:57:16 08/11/2026 |
| 26 | Binance |
INJ/USDT | $8.10 | $6,811,049 | 12:56:54 08/11/2026 |
| 27 |  COINSPACE |
INJ/USDT | $8.11 | $5,715,221 | 13:00:11 08/11/2026 |
| 28 |  XT.COM |
INJ/USDT | $8.10 | $5,202,396 | 12:57:45 08/11/2026 |
| 29 |  BitDelta |
INJ/USDT | $8.10 | $5,198,884 | 12:57:10 08/11/2026 |
| 30 |  Cofinex |
INJ/USDT | $8.10 | $4,954,360 | 13:00:17 08/11/2026 |
| 31 |  Bitget |
INJ/USDT | $8.09 | $4,950,945 | 12:54:15 08/11/2026 |
| 32 |  OneBullEx |
INJ/USDT | $8.11 | $4,675,707 | 13:00:15 08/11/2026 |
| 33 |  KCEX |
INJ/USDT | $8.10 | $4,117,597 | 12:57:15 08/11/2026 |
| 34 |  CEEX exchange |
INJ/USDT | $8.09 | $3,947,725 | 13:00:08 08/11/2026 |
| 35 |  BloFin |
INJ/USDT | $8.07 | $3,916,897 | 12:48:18 08/11/2026 |
| 36 |  Zoomex |
INJ/USDT | $8.10 | $3,805,630 | 12:57:15 08/11/2026 |
| 37 |  SuperEx |
INJ/USDT | $8.07 | $3,746,068 | 12:48:09 08/11/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $8.10 | $3,706,480 | 12:54:16 08/11/2026 |
| 39 |  Hotcoin |
INJ/USDT | $8.10 | $3,417,187 | 12:57:26 08/11/2026 |
| 40 |  BTCC |
INJ/USDT | $8.10 | $3,409,082 | 12:57:08 08/11/2026 |
| 41 |  Hyperliquid |
INJ/USDC | $8.10 | $3,323,041 | 12:54:27 08/11/2026 |
| 42 |  Bitunix |
INJ/USDT | $8.10 | $3,199,454 | 12:54:16 08/11/2026 |
| 43 |  BASEKX |
INJ/USDT | $8.11 | $3,187,681 | 13:00:16 08/11/2026 |
| 44 |  BYDFi |
INJ/USDT | $8.10 | $3,124,188 | 12:57:15 08/11/2026 |
| 45 |  Gate |
INJ/USDT | $8.10 | $3,120,128 | 12:54:20 08/11/2026 |
| 46 |  4E |
INJ/USDT | $8.10 | $2,598,681 | 12:57:15 08/11/2026 |
| 47 |  WhiteBIT |
INJ/USDT | $8.09 | $2,373,516 | 12:57:15 08/11/2026 |
| 48 | LBank |
INJ/USDT | $8.10 | $2,237,222 | 12:57:10 08/11/2026 |
| 49 |  Phemex |
INJ/USDT | $8.10 | $2,231,070 | 12:57:15 08/11/2026 |
| 50 | WhiteBIT |
INJ/USDT | $8.09 | $2,133,501 | 12:57:09 08/11/2026 |
| 51 |  Bitbaby |
INJ/USDT | $8.10 | $2,131,873 | 12:57:15 08/11/2026 |
| 52 | MEXC |
INJ/USDT | $8.11 | $2,069,781 | 12:51:08 08/11/2026 |
| 53 |  XXKK |
INJ/USDT | $8.12 | $2,044,395 | 12:57:07 08/11/2026 |
| 54 | Ourbit |
INJ/USDT | $8.10 | $2,014,245 | 12:57:11 08/11/2026 |
| 55 | YUBIT |
INJ/USDT | $8.10 | $1,933,488 | 12:57:15 08/11/2026 |
| 56 |  EasiCoin |
INJ/USDT | $8.11 | $1,854,739 | 13:00:16 08/11/2026 |
| 57 |  Bitbase |
INJ/USDT | $8.09 | $1,812,397 | 12:51:18 08/11/2026 |
| 58 | CoinW |
INJ/USDT | $8.09 | $1,793,978 | 12:57:08 08/11/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $8.10 | $1,727,593 | 12:57:00 08/11/2026 |
| 60 |  Pionex |
INJ/USDT | $8.10 | $1,627,349 | 12:57:16 08/11/2026 |
| 61 | Hotcoin |
INJ/USDT | $8.08 | $1,533,957 | 12:48:13 08/11/2026 |
| 62 | BlockFin |
INJ/USDT | $8.10 | $1,438,386 | 12:57:08 08/11/2026 |
| 63 |  Bitcastle |
INJ/USDT | $8.10 | $1,428,027 | 12:57:18 08/11/2026 |
| 64 |  x.me Exchange |
INJ/USDT | $8.10 | $1,410,407 | 12:57:17 08/11/2026 |
| 65 |  ASTX |
INJ/USDT | $8.11 | $1,262,765 | 13:00:16 08/11/2026 |
| 66 |  SunX |
INJ/USDT | $8.11 | $1,167,347 | 13:00:21 08/11/2026 |
| 67 | Gate |
INJ/USDT | $8.11 | $1,143,187 | 12:56:54 08/11/2026 |
| 68 | AstralX |
INJ/USDT | $8.10 | $1,139,733 | 12:57:15 08/11/2026 |
| 69 |  Bitrue |
INJ/USDT | $8.09 | $1,066,328 | 12:57:17 08/11/2026 |
| 70 | KuCoin |
INJ/USDT | $8.10 | $982,502 | 12:55:53 08/11/2026 |
| 71 | BloFin |
INJ/USDT | $8.10 | $865,354 | 12:57:07 08/11/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $8.11 | $839,558 | 13:00:11 08/11/2026 |
| 73 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,496 | 13:00:17 08/11/2026 |
| 74 |  WEEX |
INJ/USDT | $8.10 | $808,509 | 12:57:10 08/11/2026 |
| 75 |  OKX |
INJ/USDT | $8.10 | $806,382 | 12:56:54 08/11/2026 |
| 76 | Toobit |
INJ/USDT | $8.10 | $794,946 | 12:57:10 08/11/2026 |
| 77 |  B2Z Exchange |
INJ/USD | $8.10 | $770,354 | 13:00:15 08/11/2026 |
| 78 |  BTSE |
INJ/USDT | $8.10 | $769,953 | 12:57:23 08/11/2026 |
| 79 |  BITmarkets |
INJ/USDT | $8.10 | $768,852 | 12:57:15 08/11/2026 |
| 80 | Binance |
INJ/USDC | $8.10 | $740,537 | 12:56:54 08/11/2026 |
| 81 |  TRAIEX |
INJ/USDT | $8.10 | $737,920 | 13:00:16 08/11/2026 |
| 82 | Bybit |
INJ/USDT | $8.11 | $727,531 | 12:54:12 08/11/2026 |
| 83 |  Kraken |
INJ/USD | $8.10 | $717,427 | 12:59:54 08/11/2026 |
| 84 | ASTX |
INJ/USDT | $8.11 | $684,185 | 13:00:08 08/11/2026 |
| 85 | BiKing |
INJ/USDT | $8.11 | $680,458 | 13:00:12 08/11/2026 |
| 86 | BYDFi |
INJ/USDT | $8.10 | $680,213 | 12:57:09 08/11/2026 |
| 87 | CoinUp.io |
INJ/USDT | $8.11 | $657,596 | 12:54:12 08/11/2026 |
| 88 |  AEGET |
INJ/USDT | $8.11 | $649,268 | 13:00:22 08/11/2026 |
| 89 | Bitbase |
INJ/USDT | $8.10 | $644,622 | 12:57:11 08/11/2026 |
| 90 |  KTX |
INJ/USDT | $8.11 | $640,699 | 13:00:16 08/11/2026 |
| 91 |  Hibt |
INJ/USDT | $8.10 | $544,877 | 12:57:12 08/11/2026 |
| 92 |  PrimeXBT |
INJ/USDT | $8.10 | $521,741 | 13:00:16 08/11/2026 |
| 93 | WEEX |
INJ/USDC | $8.10 | $508,445 | 12:57:10 08/11/2026 |
| 94 | Bitget |
INJ/USDT | $8.07 | $503,888 | 12:55:06 08/11/2026 |
| 95 | Biconomy.com |
INJ/USDT | $8.10 | $499,335 | 12:57:10 08/11/2026 |
| 96 |  BitTap |
INJ/USDT | $8.10 | $481,944 | 13:00:17 08/11/2026 |
| 97 |  Helix |
INJ/USDC | $8.14 | $475,775 | 12:57:10 08/11/2026 |
| 98 | Binance |
INJ/TRY | $8.11 | $438,581 | 12:56:54 08/11/2026 |
| 99 | TRAIEX |
INJ/USDT | $8.10 | $434,138 | 13:00:07 08/11/2026 |
| 100 | WhiteBIT |
INJ/TRY | $8.09 | $421,448 | 12:57:09 08/11/2026 |
| 101 |  CoinTR |
INJ/USDT | $8.09 | $372,505 | 13:00:09 08/11/2026 |
| 102 |  Deribit |
INJ/USDC | $8.15 | $351,526 | 10:49:04 08/11/2026 |
| 103 | Biconomy.com |
INJ/USDC | $8.10 | $345,313 | 12:57:10 08/11/2026 |
| 104 |  HyperPay Futures |
INJ/USDT | $8.11 | $345,014 | 13:00:17 08/11/2026 |
| 105 |  Upbit |
INJ/KRW | $8.10 | $336,579 | 12:56:53 08/11/2026 |
| 106 |  Bitvavo |
INJ/EUR | $8.07 | $330,904 | 12:57:10 08/11/2026 |
| 107 | Bitbaby |
INJ/USDT | $8.10 | $322,247 | 13:00:07 08/11/2026 |
| 108 |  Revolut (UK) |
INJ/USD | $8.12 | $275,198 | 13:00:08 08/11/2026 |
| 109 |  Variational |
INJ/USDC | $8.10 | $268,951 | 13:00:17 08/11/2026 |
| 110 | Phemex |
INJ/USDT | $8.11 | $262,050 | 12:57:12 08/11/2026 |
| 111 |  TxFlow |
INJ/USDC | $8.07 | $255,547 | 12:49:07 08/11/2026 |
| 112 |  Aster |
INJ/USDT | $8.07 | $242,666 | 12:54:15 08/11/2026 |
| 113 |  Coinstore |
INJ/USDT | $8.10 | $240,344 | 12:57:10 08/11/2026 |
| 114 |  LeveX |
INJ/USDT | $8.11 | $234,293 | 13:00:15 08/11/2026 |
| 115 | Pionex |
INJ/USDT | $8.10 | $231,102 | 12:57:11 08/11/2026 |
| 116 |  Binance TR |
INJ/TRY | $8.11 | $224,785 | 12:57:13 08/11/2026 |
| 117 | Zoomex |
INJ/USDT | $8.10 | $217,532 | 12:51:08 08/11/2026 |
| 118 | EasiCoin |
INJ/USDT | $8.11 | $215,331 | 13:00:07 08/11/2026 |
| 119 |  Ulink |
INJ/USDT | $8.11 | $206,737 | 13:00:20 08/11/2026 |
| 120 | Bitrue |
INJ/USDT | $8.10 | $203,629 | 12:57:09 08/11/2026 |
| 121 |  Picol |
INJ/USDT | $8.10 | $203,534 | 13:00:07 08/11/2026 |
| 122 | WhiteBIT |
INJ/USDC | $8.06 | $201,699 | 12:57:09 08/11/2026 |
| 123 | BingX |
INJ/USDT | $8.08 | $199,579 | 12:51:08 08/11/2026 |
| 124 | Bitunix |
INJ/USDT | $8.10 | $177,411 | 12:54:07 08/11/2026 |
| 125 | WhiteBIT |
INJ/EUR | $8.10 | $156,833 | 12:57:09 08/11/2026 |
| 126 | MEXC |
INJ/USDC | $8.10 | $151,602 | 12:54:17 08/11/2026 |
| 127 |  PointPay |
INJ/USDT | $8.10 | $145,391 | 12:57:10 08/11/2026 |
| 128 | KCEX |
INJ/USDT | $8.10 | $142,800 | 12:57:07 08/11/2026 |
| 129 |  Nonkyc.io Exchange |
INJ/USDT | $8.19 | $141,356 | 12:54:10 08/11/2026 |
| 130 | Kraken |
INJ/EUR | $8.09 | $140,200 | 12:59:54 08/11/2026 |
| 131 |  Crypto.com Exchange |
INJ/USD | $8.10 | $139,291 | 12:54:10 08/11/2026 |
| 132 |  Bit2Me |
INJ/EUR | $8.09 | $139,146 | 12:57:10 08/11/2026 |
| 133 |  GroveX |
INJ/USDT | $8.09 | $134,454 | 12:57:07 08/11/2026 |
| 134 |  BtcTurk | Kripto |
INJ/TRY | $8.11 | $129,257 | 12:59:23 08/11/2026 |
| 135 | Crypto.com Exchange |
INJ/USDT | $8.10 | $127,074 | 12:54:10 08/11/2026 |
| 136 | OKX |
INJ/USDC | $8.08 | $105,279 | 12:56:54 08/11/2026 |
| 137 | Binance |
INJ/BTC | $8.10 | $100,056 | 12:56:42 08/11/2026 |
| 138 |  Bybit EU |
INJ/USDC | $8.09 | $98,267.35 | 12:57:10 08/11/2026 |
| 139 |  Coincall |
INJ/USD | $8.11 | $95,140.47 | 13:00:15 08/11/2026 |
| 140 |  Bitstamp by Robinhood |
INJ/USD | $8.08 | $91,769.72 | 12:59:23 08/11/2026 |
| 141 | CoinTR |
INJ/TRY | $8.11 | $88,559.57 | 13:00:09 08/11/2026 |
| 142 | Koinbay |
INJ/USDT | $8.10 | $88,537.18 | 12:57:11 08/11/2026 |
| 143 |  Bithumb |
INJ/KRW | $8.12 | $87,569.65 | 12:59:54 08/11/2026 |
| 144 | Aivora Exchange |
INJ/USDT | $3.00 | $87,337.29 | 13:00:08 08/11/2026 |
| 145 |  AlphaX |
INJ/USDT | $8.10 | $84,946.94 | 12:57:17 08/11/2026 |
| 146 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $83,039.34 | 12:46:47 08/11/2026 |
| 147 | B2Z Exchange |
INJ/USD | $8.12 | $71,297.11 | 13:00:07 08/11/2026 |
| 148 | BITmarkets |
INJ/USD | $8.11 | $71,030.67 | 12:57:10 08/11/2026 |
| 149 | Bitcastle |
INJ/USDT | $8.10 | $65,073.88 | 12:57:12 08/11/2026 |
| 150 |  ChangeNOW |
INJ/BTC | $7.97 | $62,860.08 | 12:57:10 08/11/2026 |
| 151 |  Extended |
INJ/USD | $8.11 | $58,871.01 | 13:00:16 08/11/2026 |
| 152 | MEXC |
INJ/USDC | $8.08 | $55,315.96 | 12:51:08 08/11/2026 |
| 153 | Cofinex |
INJ/USDT | $8.10 | $54,461.37 | 13:00:07 08/11/2026 |
| 154 |  ZKE |
INJ/USDT | $8.10 | $53,616.57 | 12:57:12 08/11/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,233.17 | $52,555.04 | 12:50:11 08/11/2026 |
| 156 | Revolut (UK) |
INJ/EUR | $8.10 | $39,425.18 | 13:00:08 08/11/2026 |
| 157 | TRAIEX |
INJ/USDC | $8.10 | $38,853.68 | 13:00:07 08/11/2026 |
| 158 | LeveX |
INJ/USDT | $8.10 | $36,325.99 | 13:00:11 08/11/2026 |
| 159 |  BitxEX |
INJ/USDT | $8.11 | $34,509.35 | 13:00:17 08/11/2026 |
| 160 |  Paribu |
INJ/TRY | $8.08 | $34,371.84 | 12:58:23 08/11/2026 |
| 161 |  BiFinance |
INJ/USDT | $8.10 | $33,579.40 | 12:57:08 08/11/2026 |
| 162 |  Binance.US |
INJ/USDT | $8.13 | $30,623.27 | 12:59:23 08/11/2026 |
| 163 | BtcTurk | Kripto |
INJ/USDT | $8.11 | $29,560.27 | 12:59:23 08/11/2026 |
| 164 |  Meteora DLMM |
INJ/USDC | $8.09 | $28,616.60 | 12:43:26 08/11/2026 |
| 165 | Gate |
INJ/USDC | $8.12 | $28,034.81 | 12:56:54 08/11/2026 |
| 166 | OKX |
INJ/EUR | $8.08 | $27,092.90 | 12:56:54 08/11/2026 |
| 167 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.11 | $24,227.56 | 12:43:27 08/11/2026 |
| 168 |  Binance TH |
INJ/USDT | $8.10 | $23,366.72 | 12:57:10 08/11/2026 |
| 169 |  Deepcoin |
INJ/USDT | $8.10 | $22,933.02 | 12:57:10 08/11/2026 |
| 170 |  Raydium (CLMM) |
INJ/USDC | $8.08 | $22,739.08 | 12:43:28 08/11/2026 |
| 171 |  ICRYPEX |
INJ/USDT | $8.16 | $22,542.20 | 12:57:10 08/11/2026 |
| 172 | BVOX |
INJ/USDT | $8.08 | $22,379.37 | 12:57:10 08/11/2026 |
| 173 |  Bitcoiva |
INJ/USDT | $8.10 | $21,285.08 | 13:00:08 08/11/2026 |
| 174 |  CoinDCX |
INJ/INR | $8.66 | $19,389.57 | 12:48:09 08/11/2026 |
| 175 | Binance |
INJ/FDUSD | $8.10 | $18,867.37 | 12:56:54 08/11/2026 |
| 176 | B2Z Exchange |
INJ/USDT | $8.11 | $18,728.27 | 13:00:07 08/11/2026 |
| 177 | BITmarkets |
INJ/USDT | $8.10 | $18,578.40 | 12:57:10 08/11/2026 |
| 178 | BTSE |
INJ/USDT | $8.10 | $18,527.69 | 12:54:11 08/11/2026 |
| 179 |  Osmosis |
USDC/INJ | $1.03 | $16,742.36 | 09:18:11 07/11/2026 |
| 180 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 181 | Bybit |
INJ/USDC | $8.09 | $14,399.27 | 12:54:12 08/11/2026 |
| 182 |  ApeX Omni |
INJ/USDT | $8.10 | $13,814.17 | 13:00:15 08/11/2026 |
| 183 |  Orion (BSC) |
USDT/INJ | $0.9986 | $13,061.20 | 12:43:26 08/11/2026 |
| 184 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 185 | Meteora DLMM |
INJ/SOL | $8.18 | $12,487.05 | 12:44:32 08/11/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,218.42 | $12,426.27 | 12:52:35 08/11/2026 |
| 187 |  Kanga Exchange |
INJ/USDC | $8.12 | $12,281.45 | 13:00:10 08/11/2026 |
| 188 | Kanga Exchange |
INJ/USDT | $8.10 | $11,571.81 | 13:00:10 08/11/2026 |
| 189 |  Kinesis Money |
INJ/C1USD | $7.95 | $10,194.98 | 22:30:11 06/11/2026 |
| 190 | Osmosis |
INJ/OSMO | $8.16 | $8,891.71 | 11:43:07 08/11/2026 |
| 191 |  TRIV |
INJ/IDR | $8.14 | $8,744.88 | 13:00:14 08/11/2026 |
| 192 | TRIV |
INJ/USDT | $8.10 | $8,744.86 | 13:00:14 08/11/2026 |
| 193 | Crypto.com Exchange |
INJ/USD | $8.18 | $7,975.81 | 08:48:20 08/11/2026 |
| 194 |  Ndax |
INJ/CAD | $8.04 | $7,061.42 | 12:57:08 08/11/2026 |
| 195 | PointPay |
INJ/USDC | $8.16 | $7,055.29 | 12:57:10 08/11/2026 |
| 196 | Osmosis |
USDC/INJ | $1.00 | $6,719.93 | 11:20:27 08/11/2026 |
| 197 |  Indodax |
INJ/IDR | $8.34 | $5,996.21 | 12:59:54 08/11/2026 |
| 198 | Helix |
INJ/USDT | $8.09 | $5,658.42 | 12:57:10 08/11/2026 |
| 199 |  Bitkub |
INJ/THB | $8.09 | $5,487.72 | 12:57:08 08/11/2026 |
| 200 | KuCoin |
INJ/USDC | $8.11 | $4,235.78 | 12:55:53 08/11/2026 |
| 201 |  Tokocrypto |
INJ/USDT | $8.10 | $4,222.12 | 12:57:08 08/11/2026 |
| 202 | Helix |
HDRO/INJ | $0.001049 | $4,204.05 | 12:57:10 08/11/2026 |
| 203 |  Tebbit |
INJ/USDT | $8.11 | $4,200.03 | 13:00:17 08/11/2026 |
| 204 | KuCoin |
INJ/BTC | $8.07 | $4,113.17 | 12:55:53 08/11/2026 |
| 205 |  Bitfinex |
INJ/USDT | $8.09 | $3,220.91 | 12:57:15 08/11/2026 |
| 206 |  XBO.com |
INJ/USDT | $8.09 | $3,166.53 | 13:00:11 08/11/2026 |
| 207 | Revolut (UK) |
INJ/GBP | $8.09 | $3,139.70 | 13:00:08 08/11/2026 |
| 208 |  Gemini |
INJ/USD | $7.95 | $2,974.75 | 12:59:53 08/11/2026 |
| 209 |  dYdX v4 |
INJ/USD | $8.10 | $2,775.87 | 13:01:17 08/11/2026 |
| 210 | CoinDCX |
INJ/USDT | $8.08 | $2,763.98 | 12:48:09 08/11/2026 |
| 211 | B2Z Exchange |
INJ/USDC | $8.10 | $2,349.71 | 13:00:07 08/11/2026 |
| 212 | BITmarkets |
INJ/USDC | $8.10 | $2,343.48 | 12:57:10 08/11/2026 |
| 213 |  Dojoswap |
INJ/USDT | $8.10 | $2,155.85 | 11:27:33 08/11/2026 |
| 214 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 215 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 216 |  Uniswap v2 |
WETH/INJ | $2,224.95 | $1,710.90 | 11:01:47 08/11/2026 |
| 217 |  HTX |
INJ/USDT | $8.01 | $1,602.47 | 12:59:54 08/11/2026 |
| 218 |  CRMClick |
INJ/USDT | $8.01 | $1,602.44 | 13:00:12 08/11/2026 |
| 219 |  Bitlo |
INJ/TRY | $8.10 | $1,524.26 | 12:57:12 08/11/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.09 | $1,374.61 | 12:43:26 08/11/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.08 | $1,137.04 | 12:43:26 08/11/2026 |
| 222 |  Orderly |
INJ/USDC | $8.25 | $1,124.26 | 13:00:16 08/11/2026 |
| 223 |  MemeMax |
INJ/USDC | $8.11 | $1,124.26 | 13:00:16 08/11/2026 |
| 224 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 225 | BITmarkets |
INJ/IDR | $8.10 | $582.46 | 12:57:10 08/11/2026 |
| 226 |  WOO X |
INJ/USDT | $8.10 | $508.27 | 12:57:11 08/11/2026 |
| 227 | Helix |
ZIG/INJ | $0.03920 | $462.99 | 12:57:10 08/11/2026 |
| 228 |  SushiSwap (Ethereum) |
WETH/INJ | $2,228.08 | $447.11 | 12:55:11 08/11/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $0.9932 | $437.41 | 11:27:34 08/11/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,228.32 | $292.57 | 11:02:07 08/11/2026 |
| 231 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 232 | Dojoswap |
NINJA/INJ | $0.0006851 | $134.28 | 11:24:40 08/11/2026 |
| 233 |  Foxbit |
INJ/BRL | $8.26 | $90.40 | 12:54:11 08/11/2026 |
| 234 | Helix |
NINJA/INJ | $0.0006834 | $89.80 | 12:57:10 08/11/2026 |
| 235 |  CEX.IO |
INJ/USD | $8.10 | $44.12 | 12:45:10 08/11/2026 |
| 236 | CEX.IO |
INJ/EUR | $8.12 | $28.52 | 12:45:10 08/11/2026 |
| 237 | CEX.IO |
INJ/USDT | $8.09 | $28.42 | 12:45:10 08/11/2026 |
| 238 | CEX.IO |
INJ/USDC | $8.09 | $28.21 | 12:45:10 08/11/2026 |
| 239 |  Coinone |
INJ/KRW | $8.17 | $24.47 | 12:59:53 08/11/2026 |
| 240 |  WazirX |
INJ/INR | $8.31 | $19.44 | 13:00:11 08/11/2026 |
| 241 | Osmosis |
INJ/ISLM | $8.11 | $4.94 | 08:00:49 08/11/2026 |
| 242 |  Raydium (CPMM) |
INJ/SOL | $7.90 | $4.33 | 12:44:31 08/11/2026 |
| 243 |  Unocoin |
INJ/INR | $11.71 | $2.82 | 13:00:10 08/11/2026 |
| 244 |  Poloniex |
INJ/USDT | $8.33 | $0 | 12:59:23 08/11/2026 |
| 245 |  HitBTC |
INJ/BTC | $8.27 | $0 | 12:57:12 08/11/2026 |
| 246 | HitBTC |
INJ/USDT | $7.74 | $0 | 12:57:12 08/11/2026 |
| 247 | HitBTC |
INJ/USDT | $8.07 | $0 | 12:57:16 08/11/2026 |
| 248 | Bitstamp by Robinhood |
INJ/EUR | $8.71 | $0 | 12:59:53 08/11/2026 |
| 249 |  Digital X |
INJ/KRW | $9.52 | $0 | 12:57:09 08/11/2026 |
| 250 | Upbit |
INJ/BTC | $8.34 | $0 | 12:56:53 08/11/2026 |
| 251 | Upbit |
INJ/USDT | $9.71 | $0 | 12:56:53 08/11/2026 |
| 252 | WazirX |
INJ/USDT | $8.06 | $0 | 13:00:11 08/11/2026 |
| 253 |  CoinJar |
INJ/AUD | $8.46 | $0 | 12:57:41 08/11/2026 |
| 254 | CoinJar |
INJ/GBP | $6.89 | $0 | 12:57:41 08/11/2026 |
| 255 | CoinJar |
INJ/USD | $8.15 | $0 | 12:57:41 08/11/2026 |
| 256 | CoinJar |
INJ/USDC | $8.46 | $0 | 12:57:41 08/11/2026 |
| 257 | Tokocrypto |
INJ/USDC | $8.10 | $0 | 12:57:08 08/11/2026 |
| 258 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 259 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 260 |  Bitazza |
INJ/THB | $8.31 | $0 | 13:00:08 08/11/2026 |
| 261 | Bitazza |
INJ/USDT | $8.33 | $0 | 13:00:08 08/11/2026 |
| 262 | WOO X |
INJ/USDT | $8.10 | $0 | 12:57:15 08/11/2026 |
| 263 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 264 |  Flipster |
INJ/USDT | $7.00 | $0 | 12:57:15 08/11/2026 |
| 265 |  Young Platform |
INJ/EUR | $8.12 | $0 | 12:57:11 08/11/2026 |
| 266 |  Aevo |
INJ/USD | $8.11 | $0 | 13:00:16 08/11/2026 |
| 267 |  ADEN |
INJ/USDC | $8.25 | $0 | 13:01:00 08/11/2026 |
| 268 | ADEN |
INJ/USDT | $8.11 | $0 | 13:01:00 08/11/2026 |
| 269 |  Gate US |
INJ/USDT | $8.12 | $0 | 13:00:11 08/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 13:00:10 08/11/2026 |
| 271 |  Fillx |
INJ/USDC | $8.25 | $0 | 13:00:16 08/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 08/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,812,949 với tỷ giá $8.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.