Injective INJ
Xếp hạng #79
11:24:00 12/08/2026
Giá Injective (INJ)
$4.62 3.92%
0.00007235 BTC
118,822 VND
Thấp: $4.36
Cao: $4.69
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.58 | $30,056,399 | 10:54:16 12/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.58 | $22,870,080 | 10:54:15 12/08/2026 |
| 3 |  LBank |
INJ/USDT | $4.56 | $19,061,149 | 10:57:15 12/08/2026 |
| 4 |  Deepcoin |
INJ/USDT | $4.57 | $18,013,312 | 10:57:15 12/08/2026 |
| 5 |  Bybit |
INJ/USDT | $4.58 | $17,403,859 | 10:54:08 12/08/2026 |
| 6 | Bybit |
INJ/USDT | $4.58 | $13,473,990 | 10:54:16 12/08/2026 |
| 7 |  Ourbit |
INJ/USDT | $4.56 | $13,246,807 | 10:57:16 12/08/2026 |
| 8 |  Echobit |
INJ/USDT | $4.56 | $12,141,791 | 10:57:16 12/08/2026 |
| 9 |  BingX |
INJ/USDT | $4.56 | $12,085,852 | 10:57:22 12/08/2026 |
| 10 |  MEXC |
INJ/USDT | $4.57 | $10,126,312 | 10:57:16 12/08/2026 |
| 11 |  BVOX |
INJ/USDT | $4.57 | $10,115,414 | 10:57:15 12/08/2026 |
| 12 |  BiKing |
INJ/USDT | $4.57 | $9,555,089 | 11:00:17 12/08/2026 |
| 13 |  CoinW |
INJ/USDT | $4.56 | $9,471,849 | 10:57:18 12/08/2026 |
| 14 |  CoinMy |
INJ/USDT | $4.57 | $8,591,236 | 11:00:16 12/08/2026 |
| 15 |  BitMart |
INJ/USDT | $4.57 | $8,017,151 | 11:00:16 12/08/2026 |
| 16 |  Tapbit |
INJ/USDT | $4.56 | $6,778,820 | 10:57:15 12/08/2026 |
| 17 |  BitradeX |
INJ/USDT | $4.56 | $6,632,117 | 10:57:15 12/08/2026 |
| 18 |  COINSPACE |
INJ/USDT | $4.57 | $6,625,823 | 11:00:07 12/08/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $4.55 | $6,597,765 | 10:57:15 12/08/2026 |
| 20 |  YUBIT |
INJ/USDT | $4.57 | $6,590,857 | 10:57:12 12/08/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $4.56 | $6,397,606 | 10:57:17 12/08/2026 |
| 22 |  Koinbay |
INJ/USDT | $4.57 | $6,164,549 | 10:57:15 12/08/2026 |
| 23 |  WHXEX |
INJ/USDT | $4.56 | $6,095,527 | 10:57:16 12/08/2026 |
| 24 |  Blockfinex |
INJ/USDT | $4.57 | $6,094,428 | 11:00:15 12/08/2026 |
| 25 |  idax exchange |
INJ/USDT | $4.57 | $6,094,350 | 11:00:17 12/08/2026 |
| 26 |  AstralX |
INJ/USDT | $4.57 | $6,030,186 | 11:00:16 12/08/2026 |
| 27 |  Toobit |
INJ/USDT | $4.57 | $5,843,216 | 10:57:17 12/08/2026 |
| 28 |  Bitget |
INJ/USDT | $4.57 | $5,428,855 | 10:54:16 12/08/2026 |
| 29 |  Cofinex |
INJ/USDT | $4.57 | $5,409,657 | 11:00:15 12/08/2026 |
| 30 |  FameEX |
INJ/USDT | $4.57 | $5,342,231 | 10:57:19 12/08/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $4.56 | $5,227,901 | 10:57:15 12/08/2026 |
| 32 |  Zoomex |
INJ/USDT | $4.58 | $5,177,916 | 10:45:10 12/08/2026 |
| 33 |  Websea |
INJ/USDT | $4.57 | $4,776,910 | 10:57:20 12/08/2026 |
| 34 |  BlockFin |
INJ/USDT | $4.57 | $4,307,725 | 11:00:15 12/08/2026 |
| 35 |  WOO X Pro |
INJ/USDT | $4.57 | $4,204,387 | 11:00:15 12/08/2026 |
| 36 | Binance |
INJ/USDT | $4.57 | $4,074,196 | 10:56:42 12/08/2026 |
| 37 | BiKing |
INJ/USDT | $4.57 | $4,073,294 | 11:00:09 12/08/2026 |
| 38 | Zoomex |
INJ/USDT | $4.57 | $4,043,994 | 10:57:15 12/08/2026 |
| 39 |  CrypFine |
INJ/USDT | $4.56 | $3,998,476 | 10:57:15 12/08/2026 |
| 40 |  YEX |
INJ/USDT | $4.57 | $3,778,106 | 11:00:16 12/08/2026 |
| 41 |  BTSE |
INJ/USDT | $4.57 | $3,715,750 | 10:45:15 12/08/2026 |
| 42 |  B2Z Exchange |
INJ/USD | $4.57 | $3,621,999 | 11:00:15 12/08/2026 |
| 43 |  BITmarkets |
INJ/USDT | $4.57 | $3,620,280 | 11:00:15 12/08/2026 |
| 44 |  Hotcoin |
INJ/USDT | $4.56 | $3,500,036 | 10:57:20 12/08/2026 |
| 45 |  PointPay |
INJ/USDT | $4.57 | $3,473,413 | 10:57:10 12/08/2026 |
| 46 |  XT.COM |
INJ/USDT | $4.56 | $3,284,939 | 10:57:41 12/08/2026 |
| 47 | Hotcoin |
INJ/USDT | $4.58 | $2,789,224 | 10:48:17 12/08/2026 |
| 48 |  KuCoin |
INJ/USDT | $4.58 | $2,563,472 | 10:54:19 12/08/2026 |
| 49 |  Hyperliquid |
INJ/USDC | $4.57 | $2,547,560 | 10:57:26 12/08/2026 |
| 50 |  Bitunix |
INJ/USDT | $4.58 | $2,444,193 | 10:51:17 12/08/2026 |
| 51 |  Gate |
INJ/USDT | $4.58 | $2,352,187 | 10:54:19 12/08/2026 |
| 52 |  Phemex |
INJ/USDT | $4.56 | $2,320,101 | 10:57:16 12/08/2026 |
| 53 |  SuperEx |
INJ/USDT | $4.57 | $2,284,029 | 11:00:10 12/08/2026 |
| 54 |  BitDelta |
INJ/USDT | $4.57 | $2,269,798 | 11:00:07 12/08/2026 |
| 55 |  KCEX |
INJ/USDT | $4.56 | $2,175,011 | 10:57:15 12/08/2026 |
| 56 | WhiteBIT |
INJ/USDT | $4.57 | $2,120,192 | 10:57:11 12/08/2026 |
| 57 |  BTCC |
INJ/USDT | $4.57 | $2,037,165 | 10:57:10 12/08/2026 |
| 58 |  Bitbase |
INJ/USDT | $4.57 | $2,013,641 | 10:42:18 12/08/2026 |
| 59 | Gate |
INJ/USDT | $4.57 | $1,940,010 | 10:56:24 12/08/2026 |
| 60 |  Bitbaby |
INJ/USDT | $4.57 | $1,851,535 | 11:00:16 12/08/2026 |
| 61 |  CEEX exchange |
INJ/USDT | $4.57 | $1,804,485 | 11:00:08 12/08/2026 |
| 62 |  4E |
INJ/USDT | $4.57 | $1,790,766 | 11:00:15 12/08/2026 |
| 63 |  DigiFinex |
INJ/USDT | $4.57 | $1,509,586 | 10:57:10 12/08/2026 |
| 64 |  Bitcastle |
INJ/USDT | $4.57 | $1,443,613 | 11:00:18 12/08/2026 |
| 65 | CoinMy |
INJ/USDT | $4.59 | $1,384,171 | 11:00:08 12/08/2026 |
| 66 | LBank |
INJ/USDT | $4.57 | $1,338,966 | 10:57:13 12/08/2026 |
| 67 | CoinW |
INJ/USDT | $4.57 | $1,333,686 | 10:57:20 12/08/2026 |
| 68 | Toobit |
INJ/USDT | $4.57 | $1,300,053 | 10:57:11 12/08/2026 |
| 69 | YUBIT |
INJ/USDT | $4.56 | $1,298,583 | 10:57:15 12/08/2026 |
| 70 |  EasiCoin |
INJ/USDT | $4.57 | $1,279,537 | 11:00:16 12/08/2026 |
| 71 |  x.me Exchange |
INJ/USDT | $4.57 | $1,158,835 | 10:57:24 12/08/2026 |
| 72 |  XXKK |
INJ/USDT | $4.57 | $1,116,832 | 11:00:07 12/08/2026 |
| 73 | MEXC |
INJ/USDT | $4.57 | $1,113,503 | 10:57:07 12/08/2026 |
| 74 | Ourbit |
INJ/USDT | $4.57 | $1,050,313 | 10:57:10 12/08/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $4.57 | $1,040,240 | 10:56:29 12/08/2026 |
| 76 |  WEEX |
INJ/USDT | $4.57 | $1,020,508 | 10:57:13 12/08/2026 |
| 77 |  Kraken |
INJ/USD | $4.57 | $923,192 | 10:59:24 12/08/2026 |
| 78 |  BloFin |
INJ/USDT | $4.57 | $894,154 | 10:51:16 12/08/2026 |
| 79 | KuCoin |
INJ/USDT | $4.57 | $860,183 | 10:56:23 12/08/2026 |
| 80 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,880 | 11:00:16 12/08/2026 |
| 81 | BingX |
INJ/USDT | $4.57 | $787,109 | 10:57:13 12/08/2026 |
| 82 | CoinUp.io |
INJ/USDT | $4.57 | $776,609 | 10:57:11 12/08/2026 |
| 83 |  CoinTR |
INJ/USDT | $4.57 | $751,735 | 11:00:08 12/08/2026 |
| 84 |  Bitrue |
INJ/USDT | $4.56 | $750,311 | 10:57:16 12/08/2026 |
| 85 |  Pionex |
INJ/USDT | $4.56 | $746,714 | 10:57:16 12/08/2026 |
| 86 |  KTX |
INJ/USDT | $4.57 | $712,712 | 11:00:16 12/08/2026 |
| 87 |  BYDFi |
INJ/USDT | $4.57 | $702,135 | 11:00:15 12/08/2026 |
| 88 | Websea |
INJ/USDT | $4.58 | $674,145 | 10:45:11 12/08/2026 |
| 89 |  BitGW Exchange |
INJ/USDT | $4.58 | $665,188 | 11:00:14 12/08/2026 |
| 90 | Binance |
INJ/TRY | $4.57 | $657,994 | 10:56:42 12/08/2026 |
| 91 |  OKX |
INJ/USDT | $4.57 | $654,083 | 10:56:24 12/08/2026 |
| 92 |  Gems Trade |
INJ/USDT | $4.58 | $653,971 | 11:00:08 12/08/2026 |
| 93 | AstralX |
INJ/USDT | $4.57 | $632,755 | 11:00:16 12/08/2026 |
| 94 | BlockFin |
INJ/USDT | $4.57 | $576,829 | 11:00:07 12/08/2026 |
| 95 | Binance |
INJ/USDC | $4.57 | $547,070 | 10:56:42 12/08/2026 |
| 96 | BITmarkets |
INJ/USDT | $4.57 | $500,420 | 11:00:09 12/08/2026 |
| 97 | B2Z Exchange |
INJ/USDT | $4.57 | $500,355 | 11:00:10 12/08/2026 |
| 98 | BTSE |
INJ/USDT | $4.57 | $494,607 | 10:45:07 12/08/2026 |
| 99 | Biconomy.com |
INJ/USDT | $4.57 | $486,184 | 10:57:11 12/08/2026 |
| 100 |  AlphaX |
INJ/USDT | $4.57 | $467,633 | 11:00:16 12/08/2026 |
| 101 |  HTX |
INJ/USDT | $4.56 | $461,531 | 10:59:24 12/08/2026 |
| 102 |  CRMClick |
INJ/USDT | $4.56 | $461,524 | 11:00:09 12/08/2026 |
| 103 |  BitTap |
INJ/USDT | $4.57 | $440,100 | 11:00:16 12/08/2026 |
| 104 | WEEX |
INJ/USDC | $4.57 | $438,109 | 10:57:13 12/08/2026 |
| 105 |  Ekbit |
INJ/USDT | $4.57 | $435,272 | 11:00:15 12/08/2026 |
| 106 | BITmarkets |
INJ/USD | $4.58 | $424,886 | 11:00:09 12/08/2026 |
| 107 | B2Z Exchange |
INJ/USD | $4.58 | $424,855 | 11:00:10 12/08/2026 |
| 108 | Bitbase |
INJ/USDT | $4.57 | $421,963 | 10:57:10 12/08/2026 |
| 109 |  Upbit |
INJ/KRW | $4.56 | $413,432 | 10:56:23 12/08/2026 |
| 110 |  ASTX |
INJ/USDT | $4.57 | $409,306 | 11:00:13 12/08/2026 |
| 111 |  Binance TR |
INJ/TRY | $4.57 | $379,040 | 10:57:12 12/08/2026 |
| 112 | BloFin |
INJ/USDT | $4.58 | $339,938 | 10:54:10 12/08/2026 |
| 113 |  Bithumb |
INJ/KRW | $4.53 | $339,343 | 10:59:54 12/08/2026 |
| 114 |  GroveX |
INJ/USDT | $4.58 | $339,015 | 10:57:10 12/08/2026 |
| 115 |  Hibt |
INJ/USDT | $4.58 | $325,774 | 10:51:09 12/08/2026 |
| 116 | Bitget |
INJ/USDT | $4.58 | $258,293 | 10:55:00 12/08/2026 |
| 117 |  Bitvavo |
INJ/EUR | $4.56 | $257,195 | 10:57:11 12/08/2026 |
| 118 |  Coinbase International Exchange |
INJ/USDC | $4.57 | $248,378 | 11:00:16 12/08/2026 |
| 119 | YEX |
INJ/USDT | $4.57 | $248,293 | 11:00:09 12/08/2026 |
| 120 | Tapbit |
INJ/USDT | $4.57 | $243,571 | 10:57:11 12/08/2026 |
| 121 | BYDFi |
INJ/USDT | $4.57 | $240,864 | 11:00:08 12/08/2026 |
| 122 | WhiteBIT |
INJ/USDC | $4.57 | $230,676 | 10:57:11 12/08/2026 |
| 123 | Biconomy.com |
INJ/USDC | $4.57 | $220,018 | 10:57:11 12/08/2026 |
| 124 |  BtcTurk | Kripto |
INJ/TRY | $4.58 | $208,127 | 10:59:23 12/08/2026 |
| 125 |  CoinEx |
INJ/USDT | $4.58 | $194,375 | 10:57:15 12/08/2026 |
| 126 | Bitbaby |
INJ/USDT | $4.57 | $192,819 | 11:00:12 12/08/2026 |
| 127 | Phemex |
INJ/USDT | $4.56 | $191,154 | 10:57:12 12/08/2026 |
| 128 | ASTX |
INJ/USDT | $4.57 | $178,489 | 11:00:16 12/08/2026 |
| 129 | Bitunix |
INJ/USDT | $4.58 | $159,149 | 10:51:07 12/08/2026 |
| 130 |  SunX |
INJ/USDT | $4.57 | $152,515 | 11:00:18 12/08/2026 |
| 131 |  Aster |
INJ/USDT | $4.57 | $150,476 | 10:54:15 12/08/2026 |
| 132 | WhiteBIT |
INJ/EUR | $4.59 | $149,894 | 10:57:11 12/08/2026 |
| 133 |  LeveX |
INJ/USDT | $4.57 | $149,752 | 11:00:15 12/08/2026 |
| 134 | Pionex |
INJ/USDT | $4.57 | $141,446 | 10:57:10 12/08/2026 |
| 135 | Bitrue |
INJ/USDT | $4.57 | $130,207 | 10:57:10 12/08/2026 |
| 136 |  Picol |
INJ/USDT | $4.57 | $124,728 | 11:00:09 12/08/2026 |
| 137 | CoinTR |
INJ/TRY | $4.56 | $121,204 | 11:00:08 12/08/2026 |
| 138 |  Kanga Exchange |
INJ/USDT | $4.58 | $115,899 | 10:54:08 12/08/2026 |
| 139 | MEXC |
INJ/USDC | $4.56 | $113,136 | 10:57:16 12/08/2026 |
| 140 |  Nonkyc.io Exchange |
INJ/USDT | $4.58 | $112,095 | 11:00:08 12/08/2026 |
| 141 | WhiteBIT |
INJ/TRY | $4.58 | $110,364 | 10:57:11 12/08/2026 |
| 142 | EasiCoin |
INJ/USDT | $4.58 | $108,416 | 11:00:07 12/08/2026 |
| 143 | Binance |
INJ/BTC | $4.59 | $100,442 | 10:56:42 12/08/2026 |
| 144 | Kanga Exchange |
INJ/USDC | $4.58 | $94,288.97 | 10:54:08 12/08/2026 |
| 145 | Kraken |
INJ/EUR | $4.58 | $89,404.85 | 10:59:24 12/08/2026 |
| 146 | BVOX |
INJ/USDT | $4.57 | $88,376.97 | 10:57:07 12/08/2026 |
| 147 | Aivora Exchange |
INJ/USDT | $3.00 | $87,381.61 | 11:00:09 12/08/2026 |
| 148 |  Bit2Me |
INJ/EUR | $4.58 | $86,882.57 | 10:57:10 12/08/2026 |
| 149 |  TxFlow |
INJ/USDC | $4.59 | $83,154.45 | 11:00:28 12/08/2026 |
| 150 | KCEX |
INJ/USDT | $4.57 | $78,207.52 | 10:57:10 12/08/2026 |
| 151 | OKX |
INJ/USDC | $4.57 | $76,968.96 | 10:56:24 12/08/2026 |
| 152 |  Paribu |
INJ/TRY | $4.57 | $72,320.44 | 10:59:23 12/08/2026 |
| 153 |  PrimeXBT |
INJ/USDT | $4.57 | $69,862.15 | 11:00:16 12/08/2026 |
| 154 |  Ulink |
INJ/USDT | $4.57 | $64,182.91 | 11:00:18 12/08/2026 |
| 155 |  Bitazza |
INJ/USDT | $4.57 | $62,010.45 | 11:00:09 12/08/2026 |
| 156 | Bitcastle |
INJ/USDT | $4.57 | $56,071.06 | 11:00:10 12/08/2026 |
| 157 |  LATOKEN |
INJ/USDT | $4.58 | $55,428.84 | 10:57:11 12/08/2026 |
| 158 | MEXC |
INJ/USDC | $4.57 | $53,021.75 | 10:57:07 12/08/2026 |
| 159 | Cofinex |
INJ/USDT | $4.57 | $52,282.38 | 11:00:09 12/08/2026 |
| 160 | Koinbay |
INJ/USDT | $4.56 | $49,756.47 | 10:57:09 12/08/2026 |
| 161 | B2Z Exchange |
INJ/USDC | $4.57 | $47,939.58 | 11:00:10 12/08/2026 |
| 162 | BITmarkets |
INJ/USDC | $4.57 | $47,936.78 | 11:00:09 12/08/2026 |
| 163 | Binance |
INJ/FDUSD | $4.59 | $47,383.36 | 10:56:42 12/08/2026 |
| 164 |  Bitstamp by Robinhood |
INJ/USD | $4.57 | $44,378.50 | 10:59:23 12/08/2026 |
| 165 |  AEGET |
INJ/USDT | $4.57 | $41,378.03 | 11:00:18 12/08/2026 |
| 166 |  BiFinance |
INJ/USDT | $4.57 | $39,789.45 | 10:57:12 12/08/2026 |
| 167 |  Crypto.com Exchange |
INJ/USDT | $4.58 | $36,220.73 | 10:57:10 12/08/2026 |
| 168 | Gate |
INJ/USDC | $4.58 | $30,031.11 | 10:56:24 12/08/2026 |
| 169 |  ZKE |
INJ/USDT | $4.57 | $29,499.07 | 11:00:13 12/08/2026 |
| 170 | LeveX |
INJ/USDT | $4.57 | $27,452.36 | 11:00:08 12/08/2026 |
| 171 |  Gemini |
INJ/GUSD | $4.66 | $26,540.20 | 10:59:53 12/08/2026 |
| 172 | Gemini |
INJ/USD | $4.66 | $26,540.20 | 10:59:53 12/08/2026 |
| 173 | Gemini |
INJ/USDC | $4.66 | $26,540.20 | 10:59:53 12/08/2026 |
| 174 | CoinEx |
INJ/USDT | $4.57 | $26,325.13 | 10:59:53 12/08/2026 |
| 175 |  Blynex |
INJ/USDT | $4.58 | $25,537.91 | 10:51:07 12/08/2026 |
| 176 | BtcTurk | Kripto |
INJ/USDT | $4.63 | $25,531.03 | 10:59:23 12/08/2026 |
| 177 | Crypto.com Exchange |
INJ/USD | $4.57 | $23,289.48 | 10:57:10 12/08/2026 |
| 178 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9746 | $21,154.97 | 16:20:35 06/08/2026 |
| 179 |  Koinpark |
INJ/USDT | $4.57 | $19,944.85 | 10:57:10 12/08/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,884.03 | $19,478.33 | 10:39:35 12/08/2026 |
| 181 |  BitxEX |
INJ/USDT | $4.57 | $19,068.94 | 11:00:19 12/08/2026 |
| 182 | Bybit |
INJ/USDC | $4.66 | $18,649.22 | 10:54:08 12/08/2026 |
| 183 | KuCoin |
INJ/USDC | $4.61 | $17,585.64 | 10:56:23 12/08/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9945 | $16,574.77 | 10:56:59 12/08/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.56 | $16,108.22 | 10:39:31 12/08/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $4.50 | $14,780.89 | 11:00:09 12/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,886.76 | $14,628.10 | 10:59:11 12/08/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,880.07 | $14,065.26 | 10:39:35 12/08/2026 |
| 189 | BYDFi |
INJ/USDC | $4.57 | $12,727.30 | 11:00:08 12/08/2026 |
| 190 | Deepcoin |
INJ/USDT | $4.57 | $12,443.78 | 10:57:10 12/08/2026 |
| 191 |  Bitcoiva |
INJ/USDT | $4.57 | $11,310.50 | 11:00:09 12/08/2026 |
| 192 |  WOO X |
INJ/USDT | $4.56 | $10,061.53 | 10:57:15 12/08/2026 |
| 193 | OKX |
INJ/EUR | $4.57 | $9,675.50 | 10:56:24 12/08/2026 |
| 194 |  Tokocrypto |
INJ/USDT | $4.57 | $9,392.76 | 10:57:09 12/08/2026 |
| 195 | PointPay |
INJ/USDC | $4.66 | $9,308.52 | 10:57:10 12/08/2026 |
| 196 |  CoinDCX |
INJ/INR | $4.79 | $9,264.90 | 10:57:10 12/08/2026 |
| 197 |  Bybit EU |
INJ/USDC | $4.58 | $8,792.59 | 10:51:12 12/08/2026 |
| 198 | BITmarkets |
INJ/IDR | $4.56 | $8,389.73 | 11:00:09 12/08/2026 |
| 199 |  Binance.US |
INJ/USDT | $4.69 | $7,570.71 | 10:59:53 12/08/2026 |
| 200 |  Binance TH |
INJ/USDT | $4.57 | $7,057.17 | 10:57:10 12/08/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9990 | $6,468.48 | 10:56:03 12/08/2026 |
| 202 |  Bitkub |
INJ/THB | $4.56 | $6,080.62 | 10:57:11 12/08/2026 |
| 203 | Crypto.com Exchange |
INJ/USD | $4.62 | $5,847.75 | 10:00:17 12/08/2026 |
| 204 | CoinEx |
INJ/USDC | $4.57 | $4,000.80 | 10:59:53 12/08/2026 |
| 205 |  TRIV |
INJ/IDR | $4.59 | $3,875.06 | 11:00:11 12/08/2026 |
| 206 | TRIV |
INJ/USDT | $4.57 | $3,875.04 | 11:00:11 12/08/2026 |
| 207 |  XBO.com |
INJ/USDT | $4.60 | $2,628.60 | 11:00:07 12/08/2026 |
| 208 |  Bitlo |
INJ/TRY | $4.57 | $2,327.68 | 11:00:10 12/08/2026 |
| 209 | OKX |
INJ/USD | $4.64 | $1,624.02 | 10:56:24 12/08/2026 |
| 210 |  Flipster |
INJ/USDT | $4.57 | $1,561.47 | 11:00:17 12/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.25 | $1,490.01 | 09:47:47 12/08/2026 |
| 212 |  Ndax |
INJ/CAD | $4.55 | $1,124.83 | 11:00:09 12/08/2026 |
| 213 | KuCoin |
INJ/BTC | $4.58 | $951.28 | 10:56:23 12/08/2026 |
| 214 |  Dojoswap |
INJ/USDT | $4.57 | $908.09 | 10:39:28 12/08/2026 |
| 215 | CoinDCX |
INJ/USDT | $4.57 | $906.79 | 10:57:10 12/08/2026 |
| 216 |  Uniswap v2 |
WETH/INJ | $1,886.39 | $831.91 | 10:59:11 12/08/2026 |
| 217 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.56 | $801.52 | 10:39:49 12/08/2026 |
| 218 |  ZebPay |
INJ/INR | $4.76 | $760.00 | 10:57:10 12/08/2026 |
| 219 | Osmosis |
INJ/OSMO | $4.56 | $648.62 | 10:32:01 12/08/2026 |
| 220 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.56 | $646.60 | 10:39:44 12/08/2026 |
| 221 | Bitstamp by Robinhood |
INJ/EUR | $4.61 | $608.30 | 10:59:23 12/08/2026 |
| 222 |  WazirX |
INJ/USDT | $4.53 | $566.56 | 11:00:11 12/08/2026 |
| 223 |  SushiSwap (Ethereum) |
WETH/INJ | $1,883.99 | $424.46 | 10:59:11 12/08/2026 |
| 224 | Koinpark |
INJ/INR | $4.82 | $412.99 | 10:57:10 12/08/2026 |
| 225 |  Helix |
INJ/USDT | $4.65 | $401.84 | 10:57:10 12/08/2026 |
| 226 | Helix |
ZIG/INJ | $0.03769 | $395.73 | 10:57:10 12/08/2026 |
| 227 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9964 | $391.94 | 10:39:10 12/08/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,880.14 | $303.52 | 10:38:38 12/08/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $0.9952 | $175.02 | 10:30:06 12/08/2026 |
| 230 |  CoinJar |
INJ/AUD | $4.48 | $134.95 | 11:00:28 12/08/2026 |
| 231 |  Korbit |
INJ/KRW | $4.23 | $133.49 | 10:57:10 12/08/2026 |
| 232 | Dojoswap |
NINJA/INJ | $0.0002386 | $120.52 | 06:37:39 12/08/2026 |
| 233 | WazirX |
INJ/INR | $5.14 | $104.64 | 11:00:11 12/08/2026 |
| 234 |  Poloniex |
INJ/USDT | $4.26 | $88.38 | 10:59:23 12/08/2026 |
| 235 |  Unocoin |
INJ/INR | $11.53 | $81.35 | 10:54:08 12/08/2026 |
| 236 | Helix |
HDRO/INJ | $0.0009656 | $81.02 | 10:57:10 12/08/2026 |
| 237 |  Foxbit |
INJ/BRL | $4.61 | $70.24 | 10:54:07 12/08/2026 |
| 238 | CoinJar |
INJ/USDC | $4.55 | $45.54 | 11:00:28 12/08/2026 |
| 239 | CoinJar |
INJ/USD | $4.48 | $44.81 | 11:00:28 12/08/2026 |
| 240 |  Indodax |
INJ/IDR | $4.98 | $42.81 | 10:59:23 12/08/2026 |
| 241 |  CEX.IO |
INJ/USDC | $4.57 | $24.99 | 10:57:12 12/08/2026 |
| 242 | CEX.IO |
INJ/USDT | $4.57 | $23.31 | 10:57:12 12/08/2026 |
| 243 | CEX.IO |
INJ/EUR | $4.59 | $23.13 | 10:57:12 12/08/2026 |
| 244 | CEX.IO |
INJ/USD | $4.57 | $19.67 | 10:57:12 12/08/2026 |
| 245 |  HitBTC |
INJ/USDT | $4.67 | $5.14 | 11:00:15 12/08/2026 |
| 246 | Osmosis |
INJ/ISLM | $4.56 | $3.00 | 08:08:05 12/08/2026 |
| 247 | Upbit |
INJ/USDT | $6.76 | $0.4778 | 10:56:53 12/08/2026 |
| 248 | HitBTC |
INJ/BTC | $4.35 | $0 | 11:00:15 12/08/2026 |
| 249 | HitBTC |
INJ/USDT | $4.86 | $0 | 10:57:15 12/08/2026 |
| 250 |  Coinone |
INJ/KRW | $4.59 | $0 | 10:59:53 12/08/2026 |
| 251 | Upbit |
INJ/BTC | $5.00 | $0 | 10:56:23 12/08/2026 |
| 252 | CoinJar |
INJ/GBP | $5.11 | $0 | 11:00:28 12/08/2026 |
| 253 | Tokocrypto |
INJ/USDC | $4.57 | $0 | 10:57:09 12/08/2026 |
| 254 |  digitalexchange.id |
INJ/IDR | $4.54 | $0 | 11:00:07 12/08/2026 |
| 255 |  Giottus |
INJ/INR | $4.59 | $0 | 10:45:08 12/08/2026 |
| 256 | Giottus |
INJ/USDT | $4.58 | $0 | 10:45:08 12/08/2026 |
| 257 | Bitazza |
INJ/THB | $4.29 | $0 | 11:00:09 12/08/2026 |
| 258 | WOO X |
INJ/USDT | $4.57 | $0 | 10:57:10 12/08/2026 |
| 259 | Aster |
INJ/USD | $4.58 | $0 | 10:54:15 12/08/2026 |
| 260 |  Young Platform |
INJ/EUR | $4.57 | $0 | 11:00:10 12/08/2026 |
| 261 |  Gate US |
INJ/USDT | $4.57 | $0 | 11:00:07 12/08/2026 |
| 262 | KTX |
INJ/USDT | $5.29 | $0 | 11:00:08 12/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 12/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,056,399 với tỷ giá $4.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.