Injective INJ
Xếp hạng #102
13:18:00 19/02/2026
Giá Injective (INJ)
$3.36 7.81%
0.00005011 BTC
88,886 VND
Thấp: $2.97
Cao: $3.60
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.29 | $115,029,410 | 12:54:16 19/02/2026 |
| 2 |  FameEX |
INJ/USDT | $3.30 | $69,351,849 | 12:57:22 19/02/2026 |
| 3 |  Batonex |
INJ/USDT | $3.31 | $41,634,768 | 13:00:16 19/02/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.33 | $38,973,021 | 12:57:07 19/02/2026 |
| 5 |  BiKing |
INJ/USDT | $3.29 | $37,799,914 | 12:54:16 19/02/2026 |
| 6 |  BVOX |
INJ/USDT | $3.29 | $37,319,271 | 12:54:15 19/02/2026 |
| 7 |  Bybit |
INJ/USDT | $3.30 | $36,110,730 | 12:54:16 19/02/2026 |
| 8 |  COINSPACE |
INJ/USDT | $3.31 | $35,840,802 | 13:00:13 19/02/2026 |
| 9 |  Upbit |
INJ/KRW | $3.40 | $32,004,790 | 12:56:53 19/02/2026 |
| 10 |  OKX |
INJ/USDT | $3.29 | $30,872,406 | 12:56:01 19/02/2026 |
| 11 |  Echobit |
INJ/USDT | $3.30 | $30,140,130 | 12:57:16 19/02/2026 |
| 12 |  CoinW |
INJ/USDT | $3.30 | $26,625,423 | 12:57:17 19/02/2026 |
| 13 |  BitMart |
INJ/USDT | $3.30 | $24,511,913 | 12:57:16 19/02/2026 |
| 14 |  Koinbay |
INJ/USDT | $21.12 | $23,783,141 | 13:00:15 19/02/2026 |
| 15 |  MEXC |
INJ/USDT | $3.29 | $21,616,787 | 12:57:16 19/02/2026 |
| 16 |  Ourbit |
INJ/USDT | $3.30 | $20,693,333 | 12:57:16 19/02/2026 |
| 17 |  ASTX |
INJ/USDT | $3.31 | $20,134,650 | 13:00:16 19/02/2026 |
| 18 |  Ekbit |
INJ/USDT | $3.31 | $20,088,728 | 13:00:16 19/02/2026 |
| 19 |  Bitrue |
INJ/USDT | $3.30 | $19,095,727 | 12:57:17 19/02/2026 |
| 20 |  Websea |
INJ/USDT | $3.31 | $17,520,156 | 13:00:16 19/02/2026 |
| 21 |  Deepcoin |
INJ/USDT | $3.30 | $16,886,145 | 12:57:15 19/02/2026 |
| 22 |  Top.one |
INJ/USDT | $3.24 | $16,653,943 | 23:09:18 14/02/2026 |
| 23 |  LBank |
INJ/USDT | $3.30 | $15,584,733 | 12:57:15 19/02/2026 |
| 24 |  Coinlocally |
INJ/USDT | $3.31 | $15,313,027 | 13:00:16 19/02/2026 |
| 25 | Binance |
INJ/USDT | $3.33 | $15,091,681 | 12:56:42 19/02/2026 |
| 26 | BiKing |
INJ/USDT | $3.32 | $15,048,067 | 12:54:08 19/02/2026 |
| 27 |  NovaEx |
INJ/USDT | $3.31 | $14,682,078 | 13:00:16 19/02/2026 |
| 28 |  YEX |
INJ/USDT | $3.29 | $14,664,158 | 12:54:16 19/02/2026 |
| 29 |  EagleX |
INJ/USDT | $3.35 | $14,508,917 | 13:00:07 19/02/2026 |
| 30 |  YUBIT |
INJ/USDT | $3.33 | $14,429,046 | 12:57:08 19/02/2026 |
| 31 |  AscendEX |
INJ/USDT | $3.29 | $14,118,368 | 12:54:15 19/02/2026 |
| 32 |  BitradeX |
INJ/USDT | $3.30 | $13,850,445 | 12:51:24 19/02/2026 |
| 33 |  Toobit |
INJ/USDT | $3.29 | $13,233,435 | 12:54:17 19/02/2026 |
| 34 |  WHXEX |
INJ/USDT | $3.31 | $13,190,714 | 13:00:16 19/02/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $3.34 | $12,248,750 | 12:42:15 19/02/2026 |
| 36 |  EasiCoin |
INJ/USDT | $3.31 | $11,355,842 | 13:00:16 19/02/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $3.30 | $11,289,007 | 12:57:16 19/02/2026 |
| 38 |  BingX |
INJ/USDT | $3.30 | $10,875,093 | 12:57:17 19/02/2026 |
| 39 |  Zoomex |
INJ/USDT | $3.29 | $10,826,940 | 12:54:16 19/02/2026 |
| 40 |  Cofinex |
INJ/USDT | $3.31 | $10,778,628 | 13:00:15 19/02/2026 |
| 41 |  Bitget |
INJ/USDT | $3.29 | $10,713,452 | 12:54:16 19/02/2026 |
| 42 |  Tapbit |
INJ/USDT | $3.31 | $10,281,827 | 12:57:15 19/02/2026 |
| 43 | AscendEX |
INJ/USDT | $3.34 | $9,594,494 | 12:54:07 19/02/2026 |
| 44 |  BITmarkets |
INJ/USDT | $3.35 | $8,139,517 | 13:00:08 19/02/2026 |
| 45 |  B2Z Exchange |
INJ/USDT | $3.35 | $8,138,943 | 13:00:08 19/02/2026 |
| 46 |  BTSE |
INJ/USDT | $3.32 | $8,115,584 | 12:54:11 19/02/2026 |
| 47 |  SuperEx |
INJ/USDT | $3.34 | $7,652,467 | 12:57:14 19/02/2026 |
| 48 |  ApeX Omni |
INJ/USDT | $3.35 | $7,489,941 | 13:03:16 19/02/2026 |
| 49 |  BTCC |
INJ/USDT | $3.32 | $7,283,650 | 12:57:16 19/02/2026 |
| 50 |  KuCoin |
INJ/USDT | $3.28 | $6,556,266 | 12:54:19 19/02/2026 |
| 51 | BTSE |
INJ/USDT | $3.29 | $6,236,506 | 12:54:15 19/02/2026 |
| 52 | B2Z Exchange |
INJ/USD | $3.31 | $6,158,270 | 13:00:15 19/02/2026 |
| 53 | BITmarkets |
INJ/USDT | $3.31 | $6,155,583 | 13:00:16 19/02/2026 |
| 54 |  Hibt |
INJ/USDT | $3.32 | $6,065,223 | 12:51:11 19/02/2026 |
| 55 |  Aivora Exchange |
INJ/USDT | $3.31 | $5,802,890 | 13:00:17 19/02/2026 |
| 56 |  Hotcoin |
INJ/USDT | $3.30 | $5,776,403 | 12:57:28 19/02/2026 |
| 57 |  BitbabyExchange |
INJ/USDT | $3.29 | $5,727,795 | 12:54:16 19/02/2026 |
| 58 |  Gate |
INJ/USDT | $3.29 | $5,671,765 | 12:54:19 19/02/2026 |
| 59 | Bybit |
INJ/USDT | $3.33 | $5,569,918 | 12:54:12 19/02/2026 |
| 60 |  BlockFin |
INJ/USDT | $3.31 | $5,302,307 | 13:00:15 19/02/2026 |
| 61 |  Bitunix |
INJ/USDT | $3.30 | $5,182,666 | 12:57:15 19/02/2026 |
| 62 | CoinW |
INJ/USDT | $3.33 | $4,888,334 | 12:57:07 19/02/2026 |
| 63 | Hotcoin |
INJ/USDT | $3.37 | $4,688,553 | 12:36:45 19/02/2026 |
| 64 | Toobit |
INJ/USDT | $3.33 | $4,110,653 | 12:57:10 19/02/2026 |
| 65 | MEXC |
INJ/USDT | $3.33 | $4,065,430 | 12:57:08 19/02/2026 |
| 66 | Websea |
INJ/USDT | $3.33 | $3,949,455 | 12:57:20 19/02/2026 |
| 67 |  Bithumb |
INJ/KRW | $3.41 | $3,898,628 | 12:59:54 19/02/2026 |
| 68 |  CoinUp.io |
INJ/USDT | $3.29 | $3,814,847 | 12:54:19 19/02/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $3.33 | $3,765,271 | 12:56:59 19/02/2026 |
| 70 | Bitget |
INJ/USDT | $3.32 | $3,586,547 | 12:54:11 19/02/2026 |
| 71 |  KCEX |
INJ/USDT | $3.30 | $3,559,002 | 12:57:15 19/02/2026 |
| 72 | BITmarkets |
INJ/USD | $3.35 | $3,500,390 | 13:00:08 19/02/2026 |
| 73 | B2Z Exchange |
INJ/USD | $3.35 | $3,498,799 | 13:00:08 19/02/2026 |
| 74 | WhiteBIT |
INJ/USDC | $3.32 | $3,470,087 | 12:57:07 19/02/2026 |
| 75 | ASTX |
INJ/USDT | $3.35 | $3,309,327 | 13:00:10 19/02/2026 |
| 76 | WhiteBIT |
INJ/USDT | $3.33 | $3,299,582 | 12:57:07 19/02/2026 |
| 77 |  Hyperliquid |
INJ/USD | $3.29 | $3,221,459 | 12:57:26 19/02/2026 |
| 78 |  KTX |
INJ/USDT | $3.35 | $3,136,918 | 13:00:08 19/02/2026 |
| 79 | LBank |
INJ/USDT | $3.33 | $3,075,512 | 12:57:10 19/02/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $3.30 | $3,070,336 | 12:57:18 19/02/2026 |
| 81 | B2Z Exchange |
INJ/USDC | $3.35 | $2,985,675 | 13:00:08 19/02/2026 |
| 82 | BITmarkets |
INJ/USDC | $3.35 | $2,984,361 | 13:00:08 19/02/2026 |
| 83 | Gate |
INJ/USDT | $3.32 | $2,938,283 | 12:56:54 19/02/2026 |
| 84 | Binance |
INJ/USDC | $3.33 | $2,807,950 | 12:56:42 19/02/2026 |
| 85 | KuCoin |
INJ/USDT | $3.34 | $2,763,231 | 12:56:23 19/02/2026 |
| 86 |  BitGW Exchange |
INJ/USDT | $3.33 | $2,735,512 | 12:57:12 19/02/2026 |
| 87 |  Gems Trade |
INJ/USDT | $3.35 | $2,733,634 | 13:00:14 19/02/2026 |
| 88 | OKX |
INJ/USDT | $3.33 | $2,730,609 | 12:56:53 19/02/2026 |
| 89 |  BYDFi |
INJ/USDT | $3.29 | $2,687,641 | 13:00:16 19/02/2026 |
| 90 |  Millionero |
INJ/USDT | $3.29 | $2,545,250 | 12:54:15 19/02/2026 |
| 91 |  PrimeXBT |
INJ/USDT | $3.31 | $2,494,449 | 13:00:16 19/02/2026 |
| 92 |  Darkex Exchange |
INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 |
| 93 | Zoomex |
INJ/USDT | $3.32 | $2,215,874 | 12:45:12 19/02/2026 |
| 94 |  AstralX |
INJ/USDT | $3.31 | $2,154,973 | 13:00:16 19/02/2026 |
| 95 | WhiteBIT |
INJ/EUR | $3.31 | $2,123,080 | 12:57:07 19/02/2026 |
| 96 |  CrypFine |
INJ/USDT | $3.34 | $2,075,923 | 13:00:07 19/02/2026 |
| 97 | Binance |
INJ/TRY | $3.33 | $1,991,716 | 12:56:42 19/02/2026 |
| 98 |  AllinX |
INJ/USDT | $3.34 | $1,819,695 | 13:00:09 19/02/2026 |
| 99 | Millionero |
INJ/USDT | $3.33 | $1,756,489 | 12:57:10 19/02/2026 |
| 100 | Ourbit |
INJ/USDT | $3.33 | $1,731,333 | 12:57:09 19/02/2026 |
| 101 |  Phemex |
INJ/USDT | $3.30 | $1,720,936 | 12:57:16 19/02/2026 |
| 102 |  Binance TR |
INJ/TRY | $3.33 | $1,536,536 | 12:57:10 19/02/2026 |
| 103 |  PointPay |
INJ/USDT | $3.33 | $1,536,402 | 12:57:11 19/02/2026 |
| 104 | BTCC |
INJ/USDT | $3.33 | $1,509,000 | 12:57:12 19/02/2026 |
| 105 |  Bitcastle |
INJ/USDT | $3.31 | $1,483,450 | 13:00:17 19/02/2026 |
| 106 | AstralX |
INJ/USDT | $3.35 | $1,293,701 | 13:00:08 19/02/2026 |
| 107 | BingX |
INJ/USDT | $3.33 | $1,285,520 | 12:57:12 19/02/2026 |
| 108 | KTX |
INJ/USDT | $3.31 | $1,217,748 | 13:00:15 19/02/2026 |
| 109 | BitMart |
INJ/USDT | $3.32 | $1,209,100 | 12:57:09 19/02/2026 |
| 110 |  Ju.com |
INJ/USDT | $3.35 | $1,132,442 | 13:00:08 19/02/2026 |
| 111 |  BitTap |
INJ/USDT | $3.31 | $1,061,146 | 13:00:17 19/02/2026 |
| 112 | Bitunix |
INJ/USDT | $3.34 | $1,041,308 | 12:57:08 19/02/2026 |
| 113 |  Kraken |
INJ/USD | $3.35 | $992,038 | 12:59:54 19/02/2026 |
| 114 |  Tebbit |
INJ/USDT | $3.31 | $942,289 | 13:00:16 19/02/2026 |
| 115 | Tapbit |
INJ/USDT | $3.33 | $862,773 | 12:57:11 19/02/2026 |
| 116 | WhiteBIT |
INJ/TRY | $3.34 | $862,093 | 12:57:07 19/02/2026 |
| 117 |  4E |
INJ/USDT | $3.31 | $842,635 | 13:00:15 19/02/2026 |
| 118 |  Helix |
INJ/USDT | $3.26 | $799,205 | 13:00:16 19/02/2026 |
| 119 | Coinlocally |
INJ/USDT | $3.31 | $784,257 | 13:00:07 19/02/2026 |
| 120 |  XXKK |
INJ/USDT | $3.09 | $767,847 | 12:54:07 19/02/2026 |
| 121 | YEX |
INJ/USDT | $3.35 | $766,604 | 13:00:11 19/02/2026 |
| 122 | CoinUp.io |
INJ/USDT | $3.31 | $746,589 | 12:54:11 19/02/2026 |
| 123 |  ONUS Pro |
INJ/VNDC | $3.31 | $713,594 | 13:00:15 19/02/2026 |
| 124 | BYDFi |
INJ/USDT | $3.35 | $685,499 | 13:00:07 19/02/2026 |
| 125 | Aivora Exchange |
INJ/USDT | $3.35 | $679,247 | 13:00:08 19/02/2026 |
| 126 |  BloFin |
INJ/USDT | $3.30 | $660,522 | 12:54:16 19/02/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $3.33 | $651,980 | 12:54:10 19/02/2026 |
| 128 |  Coinflare |
INJ/USDT | $3.31 | $626,378 | 13:00:15 19/02/2026 |
| 129 | BlockFin |
INJ/USDT | $3.35 | $612,758 | 13:00:07 19/02/2026 |
| 130 |  Bitvavo |
INJ/EUR | $3.32 | $608,435 | 12:57:08 19/02/2026 |
| 131 | Coinflare |
INJ/USDT | $3.35 | $593,891 | 13:00:07 19/02/2026 |
| 132 | KCEX |
INJ/USDT | $3.33 | $561,535 | 12:57:09 19/02/2026 |
| 133 |  Bybit EU |
INJ/USDC | $3.32 | $559,991 | 12:48:12 19/02/2026 |
| 134 | Helix |
INJ/USDT | $3.35 | $551,681 | 13:00:08 19/02/2026 |
| 135 |  BtcTurk | Kripto |
INJ/TRY | $3.34 | $547,898 | 12:59:53 19/02/2026 |
| 136 | Darkex Exchange |
INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.33 | $506,738 | 12:54:10 19/02/2026 |
| 138 |  Coinbase International Exchange |
INJ/USDC | $3.29 | $496,793 | 13:00:16 19/02/2026 |
| 139 |  HyperPay Futures |
INJ/USDT | $3.31 | $476,689 | 13:03:16 19/02/2026 |
| 140 | Phemex |
INJ/USDT | $3.34 | $466,113 | 12:57:12 19/02/2026 |
| 141 | Biconomy.com |
INJ/USDT | $3.38 | $433,419 | 12:42:08 19/02/2026 |
| 142 | EasiCoin |
INJ/USDT | $3.35 | $427,373 | 13:00:08 19/02/2026 |
| 143 | MEXC |
INJ/USDC | $3.33 | $423,225 | 12:54:10 19/02/2026 |
| 144 | Binance |
INJ/BTC | $3.33 | $411,841 | 12:56:42 19/02/2026 |
| 145 |  Pionex |
INJ/USDT | $3.30 | $398,761 | 12:57:15 19/02/2026 |
| 146 | Bitrue |
INJ/USDT | $3.31 | $383,974 | 12:57:12 19/02/2026 |
| 147 | Pionex |
INJ/USDT | $3.34 | $376,379 | 12:57:12 19/02/2026 |
| 148 |  Nivex |
INJ/USDT | $3.35 | $372,249 | 13:00:08 19/02/2026 |
| 149 |  SunX |
INJ/USDT | $3.31 | $372,093 | 13:00:17 19/02/2026 |
| 150 | BloFin |
INJ/USDT | $3.32 | $362,304 | 12:54:11 19/02/2026 |
| 151 |  Picol |
INJ/USDT | $3.35 | $332,483 | 13:00:08 19/02/2026 |
| 152 |  Paribu |
INJ/TRY | $3.30 | $310,434 | 13:02:23 19/02/2026 |
| 153 |  CoinEx |
INJ/USDT | $3.35 | $309,506 | 12:59:53 19/02/2026 |
| 154 |  Flipster |
INJ/USDT | $3.31 | $308,339 | 13:00:15 19/02/2026 |
| 155 |  DigiFinex |
INJ/USDT | $3.33 | $292,757 | 12:57:07 19/02/2026 |
| 156 |  Qmall Exchange |
INJ/USDT | $3.35 | $285,561 | 13:00:12 19/02/2026 |
| 157 |  LeveX |
INJ/USDT | $3.31 | $279,853 | 13:00:16 19/02/2026 |
| 158 |  Drift Protocol |
INJ/USDC | $3.32 | $253,405 | 13:03:15 19/02/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $3.36 | $246,800 | 12:59:23 19/02/2026 |
| 160 |  HTX |
INJ/USDT | $3.29 | $245,736 | 12:57:16 19/02/2026 |
| 161 |  CRMClick |
INJ/USDT | $3.29 | $245,736 | 12:57:15 19/02/2026 |
| 162 |  Coincall |
INJ/USD | $3.31 | $242,088 | 13:03:15 19/02/2026 |
| 163 |  Nonkyc.io Exchange |
INJ/USDT | $3.33 | $238,998 | 13:00:09 19/02/2026 |
| 164 | Binance |
INJ/FDUSD | $3.33 | $234,590 | 12:56:42 19/02/2026 |
| 165 | Kraken |
INJ/EUR | $3.33 | $205,990 | 12:59:54 19/02/2026 |
| 166 |  Osmosis |
USDC/INJ | $0.9939 | $199,715 | 12:59:48 19/02/2026 |
| 167 |  Bit2Me |
INJ/EUR | $3.33 | $198,331 | 12:57:08 19/02/2026 |
| 168 | Biconomy.com |
INJ/USDC | $3.38 | $194,017 | 12:42:08 19/02/2026 |
| 169 |  Fastex |
INJ/USDT | $3.33 | $191,271 | 12:57:08 19/02/2026 |
| 170 |  Crypto.com Exchange |
INJ/USD | $3.33 | $164,798 | 12:54:10 19/02/2026 |
| 171 |  CEX.IO |
INJ/USD | $3.32 | $147,271 | 12:54:13 19/02/2026 |
| 172 |  Bitcoiva |
INJ/USDT | $3.32 | $138,120 | 13:00:09 19/02/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,971.59 | $137,644 | 12:49:23 19/02/2026 |
| 174 |  SushiSwap (Ethereum) |
WETH/INJ | $1,970.20 | $137,553 | 12:50:23 19/02/2026 |
| 175 | Gate |
INJ/USDC | $3.33 | $134,971 | 12:56:54 19/02/2026 |
| 176 |  dYdX v4 |
INJ/USD | $3.36 | $132,545 | 13:04:17 19/02/2026 |
| 177 | MEXC |
INJ/USDC | $3.29 | $125,830 | 12:54:16 19/02/2026 |
| 178 |  Delta Exchange |
INJ/USDT | $3.31 | $121,679 | 13:00:16 19/02/2026 |
| 179 |  Aster |
INJ/USDT | $3.30 | $121,537 | 12:54:15 19/02/2026 |
| 180 |  GroveX |
INJ/USDT | $3.33 | $109,700 | 12:54:12 19/02/2026 |
| 181 | BVOX |
INJ/USDT | $3.32 | $98,719.42 | 12:54:11 19/02/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.35 | $91,841.33 | 12:59:12 19/02/2026 |
| 183 | CEX.IO |
INJ/USDT | $3.32 | $88,651.47 | 12:54:13 19/02/2026 |
| 184 | CRMClick |
INJ/USDT | $3.27 | $88,477.97 | 12:57:07 19/02/2026 |
| 185 | HTX |
INJ/USDT | $3.27 | $88,474.13 | 12:59:54 19/02/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,964.14 | $87,380.42 | 12:45:23 19/02/2026 |
| 187 | Bitcastle |
INJ/USDT | $3.35 | $82,870.49 | 13:00:09 19/02/2026 |
| 188 | Cofinex |
INJ/USDT | $3.34 | $82,648.97 | 13:00:08 19/02/2026 |
| 189 |  Paradex |
INJ/USD | $3.42 | $82,209.28 | 13:03:15 19/02/2026 |
| 190 |  CEEX exchange |
INJ/USDT | $3.34 | $71,726.84 | 13:00:07 19/02/2026 |
| 191 |  BlueBit |
INJ/USDT | $3.33 | $69,228.71 | 13:00:08 19/02/2026 |
| 192 | Crypto.com Exchange |
INJ/USDT | $3.33 | $67,230.98 | 12:54:10 19/02/2026 |
| 193 |  BitDelta |
INJ/USDT | $3.33 | $61,636.97 | 12:57:15 19/02/2026 |
| 194 | LeveX |
INJ/USDT | $3.35 | $57,946.51 | 13:00:07 19/02/2026 |
| 195 | KuCoin |
INJ/USDC | $3.33 | $56,998.51 | 12:56:23 19/02/2026 |
| 196 |  XBO.com |
INJ/USDT | $3.33 | $56,407.06 | 12:54:13 19/02/2026 |
| 197 |  WEEX |
INJ/USDC | $3.33 | $54,771.35 | 12:57:08 19/02/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $0.9985 | $52,895.65 | 12:59:12 19/02/2026 |
| 199 | Bitget |
INJ/USDC | $3.33 | $52,223.16 | 12:54:11 19/02/2026 |
| 200 |  LATOKEN |
INJ/USDT | $3.37 | $50,801.31 | 12:54:11 19/02/2026 |
| 201 | Binance |
INJ/BNB | $3.32 | $50,793.20 | 12:56:42 19/02/2026 |
| 202 | Cofinex |
INJ/USDC | $3.34 | $50,513.16 | 13:00:08 19/02/2026 |
| 203 | Bybit |
INJ/USDC | $3.33 | $48,850.81 | 12:54:12 19/02/2026 |
| 204 |  CoinJar |
INJ/USD | $3.52 | $47,619.94 | 12:57:28 19/02/2026 |
| 205 | Koinbay |
INJ/USDT | $3.35 | $44,700.66 | 13:00:11 19/02/2026 |
| 206 | Crypto.com Exchange |
INJ/USD | $3.30 | $43,775.09 | 12:45:17 19/02/2026 |
| 207 | Deepcoin |
INJ/USDT | $3.34 | $43,417.87 | 12:57:08 19/02/2026 |
| 208 |  Foxbit |
INJ/BRL | $3.34 | $41,364.24 | 13:00:12 19/02/2026 |
| 209 | BYDFi |
INJ/USDC | $3.35 | $36,181.00 | 13:00:07 19/02/2026 |
| 210 |  BiFinance |
INJ/USDT | $3.33 | $36,138.75 | 12:57:11 19/02/2026 |
| 211 | BtcTurk | Kripto |
INJ/USDT | $3.32 | $30,558.50 | 12:59:53 19/02/2026 |
| 212 |  Orderly |
INJ/USDC | $3.31 | $30,461.14 | 13:03:16 19/02/2026 |
| 213 |  Aevo |
INJ/USD | $3.29 | $27,527.76 | 13:03:16 19/02/2026 |
| 214 | KuCoin |
INJ/BTC | $3.34 | $26,356.30 | 12:56:23 19/02/2026 |
| 215 |  Gemini |
INJ/GUSD | $3.30 | $26,162.12 | 12:57:36 19/02/2026 |
| 216 | Gemini |
INJ/USDC | $3.30 | $26,162.12 | 12:57:36 19/02/2026 |
| 217 |  ZKE |
INJ/USDT | $3.35 | $25,249.05 | 13:00:09 19/02/2026 |
| 218 | Gemini |
INJ/GUSD | $3.35 | $21,818.18 | 12:59:54 19/02/2026 |
| 219 | Gemini |
INJ/USD | $3.35 | $21,818.18 | 12:59:54 19/02/2026 |
| 220 | Gemini |
INJ/USDC | $3.35 | $21,818.18 | 12:59:53 19/02/2026 |
| 221 | Bitstamp by Robinhood |
INJ/EUR | $3.27 | $21,682.49 | 12:59:53 19/02/2026 |
| 222 |  Binance TH |
INJ/USDT | $3.34 | $21,249.60 | 12:57:09 19/02/2026 |
| 223 |  TRIV |
INJ/IDR | $3.36 | $19,469.28 | 13:00:15 19/02/2026 |
| 224 | TRIV |
INJ/USDT | $3.35 | $19,469.03 | 13:00:15 19/02/2026 |
| 225 |  Kanga Exchange |
INJ/USDT | $3.34 | $18,862.83 | 12:54:08 19/02/2026 |
| 226 | Kanga Exchange |
INJ/USDC | $3.32 | $18,401.98 | 12:54:08 19/02/2026 |
| 227 |  Bitazza |
INJ/USDT | $2.97 | $17,785.84 | 13:00:20 19/02/2026 |
| 228 |  MGBX |
INJ/USDT | $3.35 | $15,265.48 | 13:00:10 19/02/2026 |
| 229 | WEEX |
INJ/USDT | $3.33 | $15,265.18 | 12:57:08 19/02/2026 |
| 230 | CoinJar |
INJ/USDC | $3.31 | $14,313.85 | 12:57:28 19/02/2026 |
| 231 |  Balanced |
INJ/bnUSD | $3.37 | $13,612.10 | 12:57:12 19/02/2026 |
| 232 | Upbit |
INJ/BTC | $3.40 | $13,458.10 | 12:56:53 19/02/2026 |
| 233 |  BitxEX |
INJ/USDT | $3.31 | $13,010.76 | 13:00:16 19/02/2026 |
| 234 |  ICRYPEX |
INJ/USDT | $3.39 | $12,788.23 | 13:00:07 19/02/2026 |
| 235 |  ZebPay |
INJ/INR | $3.47 | $11,658.63 | 12:54:10 19/02/2026 |
| 236 |  WOO X |
INJ/USDT | $3.31 | $11,267.82 | 12:57:15 19/02/2026 |
| 237 |  Blynex |
INJ/USDT | $3.32 | $9,085.41 | 12:51:10 19/02/2026 |
| 238 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.32 | $9,017.51 | 12:45:14 19/02/2026 |
| 239 | CoinJar |
INJ/AUD | $3.29 | $8,891.72 | 12:57:28 19/02/2026 |
| 240 |  CoinDCX |
INJ/INR | $3.48 | $8,660.01 | 12:57:16 19/02/2026 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.32 | $8,412.70 | 12:45:14 19/02/2026 |
| 242 | Osmosis |
INJ/OSMO | $3.31 | $6,972.21 | 12:45:16 19/02/2026 |
| 243 | Upbit |
INJ/USDT | $3.64 | $6,524.40 | 12:56:53 19/02/2026 |
| 244 | OKX |
INJ/EUR | $3.33 | $6,389.01 | 12:56:53 19/02/2026 |
| 245 |  Dojoswap |
INJ/USDT | $3.34 | $5,353.62 | 12:44:54 19/02/2026 |
| 246 | CoinEx |
INJ/USDC | $3.35 | $5,082.01 | 12:59:53 19/02/2026 |
| 247 | CoinDCX |
INJ/USDT | $3.33 | $4,712.69 | 12:57:16 19/02/2026 |
| 248 |  Koinpark |
INJ/USDT | $3.34 | $4,085.82 | 12:57:09 19/02/2026 |
| 249 | ONUS Pro |
INJ/VNDC | $3.35 | $3,951.29 | 13:00:14 19/02/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,968.82 | $3,907.61 | 12:45:12 19/02/2026 |
| 251 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.45 | $3,800.47 | 12:45:35 19/02/2026 |
| 252 | Helix |
INJ/AUSD | $3.14 | $3,509.19 | 13:00:08 19/02/2026 |
| 253 |  Tokocrypto |
INJ/USDT | $3.33 | $3,479.69 | 12:57:09 19/02/2026 |
| 254 |  Uniswap v2 |
WETH/INJ | $1,965.55 | $3,438.26 | 12:45:35 19/02/2026 |
| 255 | Helix |
HDRO/INJ | $0.001772 | $2,947.43 | 13:00:08 19/02/2026 |
| 256 |  Bitkub |
INJ/THB | $4.96 | $2,647.89 | 12:57:09 19/02/2026 |
| 257 |  Bitlo |
INJ/TRY | $3.34 | $2,419.71 | 12:54:12 19/02/2026 |
| 258 |  Indodax |
INJ/IDR | $3.53 | $2,194.35 | 13:02:55 19/02/2026 |
| 259 |  Astroport (Injective) |
USDT/INJ | $0.9955 | $1,847.07 | 12:53:17 19/02/2026 |
| 260 |  ChangeNOW |
INJ/BTC | $3.02 | $1,654.90 | 12:54:10 19/02/2026 |
| 261 | Koinpark |
INJ/INR | $3.47 | $1,447.96 | 12:57:09 19/02/2026 |
| 262 |  Ndax |
INJ/CAD | $3.38 | $1,249.10 | 13:00:12 19/02/2026 |
| 263 |  Giottus |
INJ/USDT | $3.39 | $1,074.13 | 12:06:07 19/02/2026 |
| 264 | Helix |
ZIG/INJ | $0.03886 | $1,039.58 | 13:00:08 19/02/2026 |
| 265 |  Korbit |
INJ/KRW | $3.36 | $1,019.35 | 12:42:08 19/02/2026 |
| 266 |  Coinone |
INJ/KRW | $3.52 | $997.71 | 12:59:53 19/02/2026 |
| 267 |  NovaDAX |
INJ/BRL | $3.39 | $703.27 | 12:54:11 19/02/2026 |
| 268 | CEX.IO |
INJ/USDC | $3.33 | $651.24 | 12:54:13 19/02/2026 |
| 269 | Giottus |
INJ/INR | $3.19 | $543.75 | 12:06:07 19/02/2026 |
| 270 |  zondacrypto |
INJ/PLN | $3.31 | $517.74 | 12:54:11 19/02/2026 |
| 271 |  Young Platform |
INJ/EUR | $3.38 | $368.60 | 13:00:14 19/02/2026 |
| 272 | WOO X |
INJ/USDT | $3.33 | $344.98 | 12:57:08 19/02/2026 |
| 273 |  WazirX |
INJ/USDT | $3.18 | $140.28 | 13:00:10 19/02/2026 |
| 274 | Dojoswap |
NINJA/INJ | $0.0002229 | $138.48 | 05:20:41 19/02/2026 |
| 275 | WazirX |
INJ/INR | $3.51 | $129.57 | 13:00:10 19/02/2026 |
| 276 | zondacrypto |
INJ/USDC | $3.27 | $106.78 | 12:54:11 19/02/2026 |
| 277 | Osmosis |
INJ/ISLM | $3.35 | $99.65 | 12:45:11 19/02/2026 |
| 278 |  Poloniex |
INJ/USDT | $3.30 | $63.68 | 12:58:23 19/02/2026 |
| 279 | OKX |
INJ/USDC | $3.33 | $51.62 | 12:56:53 19/02/2026 |
| 280 |  Unocoin |
INJ/INR | $11.94 | $39.45 | 12:57:09 19/02/2026 |
| 281 | Bitazza |
INJ/THB | $3.01 | $24.18 | 13:00:20 19/02/2026 |
| 282 |  HitBTC |
INJ/USDT | $3.06 | $21.43 | 13:00:07 19/02/2026 |
| 283 | CEX.IO |
INJ/EUR | $3.33 | $21.24 | 12:54:13 19/02/2026 |
| 284 | Tokocrypto |
INJ/USDC | $3.33 | $18.02 | 12:57:09 19/02/2026 |
| 285 |  SquadSwap v2 |
INJ/WBNB | $3.36 | $10.54 | 12:45:22 19/02/2026 |
| 286 | HitBTC |
INJ/BTC | $3.37 | $0 | 13:00:07 19/02/2026 |
| 287 | HitBTC |
INJ/USDT | $6.86 | $0 | 13:00:15 19/02/2026 |
| 288 | CoinJar |
INJ/EUR | $26.95 | $0 | 05:33:43 16/02/2026 |
| 289 | CoinJar |
INJ/GBP | $3.23 | $0 | 12:57:28 19/02/2026 |
| 290 |  digitalexchange.id |
INJ/IDR | $3.34 | $0 | 13:00:08 19/02/2026 |
| 291 | Aster |
INJ/USD | $3.33 | $0 | 12:54:15 19/02/2026 |
| 292 |  ADEN |
INJ/USDC | $3.31 | $0 | 13:03:40 19/02/2026 |
| 293 | ADEN |
INJ/USDT | $3.31 | $0 | 13:03:40 19/02/2026 |
| 294 |  Gate US |
INJ/USDT | $3.34 | $0 | 13:00:08 19/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 19/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,029,410 với tỷ giá $3.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.