Injective INJ
Xếp hạng #89
03:53:00 12/01/2026
Giá Injective (INJ)
$5.18 -1.46%
0.00005717 BTC
138,938 VND
Thấp: $5.16
Cao: $5.30
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $5.23 | $27,029,163 | 03:00:17 12/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.10 | $23,760,198 | 02:57:15 12/01/2026 |
| 3 |  Zedcex Exchange |
INJ/USDT | $5.24 | $19,275,526 | 02:57:08 12/01/2026 |
| 4 |  CoinChief |
INJ/USDT | $5.23 | $18,756,101 | 03:00:16 12/01/2026 |
| 5 |  Top.one |
INJ/USDT | $5.21 | $18,259,464 | 03:03:15 12/01/2026 |
| 6 |  Binance |
INJ/USDT | $5.23 | $18,229,642 | 02:54:16 12/01/2026 |
| 7 |  LBank |
INJ/USDT | $5.24 | $16,702,741 | 02:57:17 12/01/2026 |
| 8 |  Batonex |
INJ/USDT | $5.23 | $12,480,157 | 03:00:15 12/01/2026 |
| 9 |  Ju.com |
INJ/USDT | $5.24 | $10,972,884 | 02:57:16 12/01/2026 |
| 10 |  BTDUex |
INJ/USDT | $5.24 | $10,302,268 | 03:00:08 12/01/2026 |
| 11 |  FameEX |
INJ/USDT | $5.24 | $10,161,680 | 02:57:17 12/01/2026 |
| 12 |  AscendEX |
INJ/USDT | $5.25 | $9,535,319 | 02:45:15 12/01/2026 |
| 13 |  WhiteBIT |
INJ/USDT | $5.25 | $9,226,107 | 02:45:15 12/01/2026 |
| 14 | AscendEX |
INJ/USDT | $5.26 | $9,188,698 | 02:45:08 12/01/2026 |
| 15 |  EagleX |
INJ/USDT | $5.23 | $8,836,390 | 03:00:07 12/01/2026 |
| 16 |  YUBIT |
INJ/USDT | $5.23 | $8,804,025 | 02:57:07 12/01/2026 |
| 17 |  MEXC |
INJ/USDT | $5.24 | $8,284,424 | 02:57:15 12/01/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $5.21 | $7,598,581 | 03:03:16 12/01/2026 |
| 19 |  Zedxion Exchange |
INJ/USDT | $5.23 | $6,794,928 | 03:00:16 12/01/2026 |
| 20 |  CZR Exchange |
INJ/USDT | $5.23 | $6,794,906 | 03:00:15 12/01/2026 |
| 21 |  EasiCoin |
INJ/USDT | $5.23 | $6,663,136 | 03:00:07 12/01/2026 |
| 22 |  CoinW |
INJ/USDT | $5.24 | $6,528,358 | 02:57:16 12/01/2026 |
| 23 |  BVOX |
INJ/USDT | $5.24 | $6,219,283 | 02:57:15 12/01/2026 |
| 24 |  NovaEx |
INJ/USDT | $5.23 | $5,963,156 | 03:00:16 12/01/2026 |
| 25 |  BiKing |
INJ/USDT | $5.23 | $5,492,016 | 03:00:18 12/01/2026 |
| 26 |  Tapbit |
INJ/USDT | $5.23 | $5,295,357 | 02:57:15 12/01/2026 |
| 27 |  Bybit |
INJ/USDT | $5.23 | $4,265,821 | 02:54:16 12/01/2026 |
| 28 |  BlockFin |
INJ/USDT | $5.23 | $4,104,282 | 03:00:15 12/01/2026 |
| 29 |  CoinCatch |
INJ/USDT | $5.21 | $3,882,880 | 03:03:17 12/01/2026 |
| 30 |  Millionero |
INJ/USDT | $5.23 | $3,822,190 | 03:00:15 12/01/2026 |
| 31 |  Coinlocally |
INJ/USDT | $5.23 | $3,764,887 | 02:54:17 12/01/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $5.24 | $3,703,403 | 02:57:15 12/01/2026 |
| 33 |  YEX |
INJ/USDT | $5.23 | $3,640,829 | 03:00:16 12/01/2026 |
| 34 |  Ourbit |
INJ/USDT | $5.24 | $3,640,738 | 02:57:16 12/01/2026 |
| 35 |  Cofinex |
INJ/USDT | $5.24 | $3,515,361 | 03:00:17 12/01/2026 |
| 36 |  Bitget |
INJ/USDT | $5.24 | $3,503,691 | 02:54:15 12/01/2026 |
| 37 |  Deepcoin |
INJ/USDT | $5.23 | $3,355,539 | 02:57:15 12/01/2026 |
| 38 |  Darkex Exchange |
INJ/USDT | $5.23 | $3,160,079 | 03:00:17 12/01/2026 |
| 39 |  Ekbit |
INJ/USDT | $5.23 | $3,094,947 | 03:00:17 12/01/2026 |
| 40 | Millionero |
INJ/USDT | $5.24 | $2,946,810 | 03:00:07 12/01/2026 |
| 41 |  Websea |
INJ/USDT | $5.23 | $2,926,019 | 03:00:15 12/01/2026 |
| 42 | EasiCoin |
INJ/USDT | $5.23 | $2,851,665 | 03:00:16 12/01/2026 |
| 43 |  BitradeX |
INJ/USDT | $5.23 | $2,749,146 | 02:48:15 12/01/2026 |
| 44 |  Helix |
INJ/USDT | $5.23 | $2,636,081 | 03:00:16 12/01/2026 |
| 45 | BiKing |
INJ/USDT | $5.23 | $2,572,266 | 03:00:09 12/01/2026 |
| 46 | Binance |
INJ/USDT | $5.24 | $2,570,860 | 02:56:42 12/01/2026 |
| 47 |  Coinflare |
INJ/USDT | $5.24 | $2,534,648 | 03:00:07 12/01/2026 |
| 48 |  OKX |
INJ/USDT | $5.23 | $2,192,432 | 02:55:51 12/01/2026 |
| 49 |  Hotcoin |
INJ/USDT | $5.24 | $2,141,252 | 02:57:17 12/01/2026 |
| 50 |  Bitcoiva |
INJ/USDT | $5.24 | $2,071,324 | 03:00:09 12/01/2026 |
| 51 | Hotcoin |
INJ/USDT | $5.25 | $1,851,859 | 02:58:18 12/01/2026 |
| 52 |  DigiFinex |
INJ/USDT | $5.24 | $1,741,226 | 02:57:07 12/01/2026 |
| 53 |  Toobit |
INJ/USDT | $5.24 | $1,733,806 | 02:57:16 12/01/2026 |
| 54 |  CoinUp.io |
INJ/USDT | $5.24 | $1,524,143 | 02:57:17 12/01/2026 |
| 55 |  Phemex |
INJ/USDT | $5.24 | $1,489,509 | 02:57:16 12/01/2026 |
| 56 |  SuperEx |
INJ/USDT | $5.24 | $1,470,767 | 02:57:09 12/01/2026 |
| 57 | Ju.com |
INJ/USDT | $5.24 | $1,385,970 | 02:57:09 12/01/2026 |
| 58 |  KuCoin |
INJ/USDT | $5.24 | $1,303,302 | 02:57:19 12/01/2026 |
| 59 |  Zoomex |
INJ/USDT | $5.24 | $1,282,751 | 02:57:16 12/01/2026 |
| 60 |  BTCC |
INJ/USDT | $5.24 | $1,253,019 | 02:57:16 12/01/2026 |
| 61 |  BitMart |
INJ/USDT | $5.24 | $1,218,495 | 02:57:10 12/01/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $5.23 | $1,143,966 | 03:00:17 12/01/2026 |
| 63 |  Bitrue |
INJ/USDT | $5.23 | $1,137,042 | 02:57:16 12/01/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $5.24 | $1,136,123 | 02:57:16 12/01/2026 |
| 65 | WhiteBIT |
INJ/USDT | $5.24 | $1,049,183 | 02:45:07 12/01/2026 |
| 66 |  Hibt |
INJ/USDT | $5.23 | $1,039,496 | 02:48:07 12/01/2026 |
| 67 |  Bitcastle |
INJ/USDT | $5.23 | $1,022,343 | 03:00:19 12/01/2026 |
| 68 |  AstralX |
INJ/USDT | $5.24 | $1,002,045 | 03:00:10 12/01/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $5.25 | $985,533 | 02:56:59 12/01/2026 |
| 70 |  BTSE |
INJ/USDT | $5.23 | $949,822 | 02:57:16 12/01/2026 |
| 71 | CoinW |
INJ/USDT | $5.24 | $949,009 | 02:57:08 12/01/2026 |
| 72 |  Bitunix |
INJ/USDT | $5.24 | $931,264 | 02:57:15 12/01/2026 |
| 73 |  B2Z Exchange |
INJ/USD | $5.23 | $919,140 | 03:00:15 12/01/2026 |
| 74 |  BITmarkets |
INJ/USDT | $5.23 | $918,588 | 03:00:15 12/01/2026 |
| 75 | Toobit |
INJ/USDT | $5.24 | $848,321 | 02:57:11 12/01/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $5.24 | $688,130 | 02:57:18 12/01/2026 |
| 77 | Websea |
INJ/USDT | $5.24 | $662,222 | 03:00:08 12/01/2026 |
| 78 | Darkex Exchange |
INJ/USDT | $5.23 | $647,657 | 03:00:11 12/01/2026 |
| 79 | BTSE |
INJ/USDT | $5.23 | $641,439 | 02:48:10 12/01/2026 |
| 80 |  KCEX |
INJ/USDT | $5.24 | $625,766 | 02:57:15 12/01/2026 |
| 81 | KuCoin |
INJ/USDT | $5.24 | $622,159 | 02:54:23 12/01/2026 |
| 82 | BITmarkets |
INJ/USDT | $5.23 | $622,082 | 03:00:10 12/01/2026 |
| 83 | B2Z Exchange |
INJ/USDT | $5.23 | $622,024 | 03:00:08 12/01/2026 |
| 84 | LBank |
INJ/USDT | $5.24 | $595,225 | 02:57:09 12/01/2026 |
| 85 | MEXC |
INJ/USDT | $5.24 | $580,605 | 02:54:07 12/01/2026 |
| 86 |  XXKK |
INJ/USDT | $5.23 | $556,735 | 03:00:11 12/01/2026 |
| 87 |  HTX |
INJ/USDT | $5.24 | $534,296 | 02:59:55 12/01/2026 |
| 88 |  CRMClick |
INJ/USDT | $5.24 | $534,296 | 03:00:07 12/01/2026 |
| 89 |  Pionex |
INJ/USDT | $5.24 | $497,776 | 02:57:17 12/01/2026 |
| 90 |  Gate |
INJ/USDT | $5.24 | $458,964 | 02:57:19 12/01/2026 |
| 91 | Binance |
INJ/USDC | $5.24 | $455,424 | 02:56:42 12/01/2026 |
| 92 | BITmarkets |
INJ/USD | $5.23 | $420,902 | 03:00:10 12/01/2026 |
| 93 | B2Z Exchange |
INJ/USD | $5.23 | $420,844 | 03:00:08 12/01/2026 |
| 94 |  BYDFi |
INJ/USDT | $5.24 | $420,727 | 03:00:17 12/01/2026 |
| 95 | Coinflare |
INJ/USDT | $5.16 | $418,588 | 03:00:15 12/01/2026 |
| 96 | Bybit |
INJ/USDT | $5.23 | $363,729 | 02:54:08 12/01/2026 |
| 97 | Ourbit |
INJ/USDT | $5.24 | $350,506 | 02:54:07 12/01/2026 |
| 98 |  BloFin |
INJ/USDT | $5.24 | $346,770 | 02:57:16 12/01/2026 |
| 99 |  Fastex |
INJ/USDT | $5.23 | $325,718 | 02:54:12 12/01/2026 |
| 100 |  Orderly |
INJ/USDC | $5.22 | $325,143 | 03:03:16 12/01/2026 |
| 101 | AstralX |
INJ/USDT | $5.23 | $320,063 | 03:00:15 12/01/2026 |
| 102 | CoinUp.io |
INJ/USDT | $5.24 | $319,536 | 02:57:08 12/01/2026 |
| 103 |  BitTap |
INJ/USDT | $5.24 | $317,370 | 02:57:16 12/01/2026 |
| 104 |  CEEX exchange |
INJ/USDT | $5.23 | $294,112 | 03:00:08 12/01/2026 |
| 105 | OKX |
INJ/USDT | $5.24 | $281,335 | 02:56:24 12/01/2026 |
| 106 |  Gems Trade |
INJ/USDT | $5.23 | $278,336 | 02:48:13 12/01/2026 |
| 107 | BlockFin |
INJ/USDT | $5.24 | $277,759 | 03:00:07 12/01/2026 |
| 108 |  PointPay |
INJ/USDT | $5.24 | $276,729 | 02:54:07 12/01/2026 |
| 109 | KCEX |
INJ/USDT | $5.24 | $262,482 | 02:57:08 12/01/2026 |
| 110 |  PrimeXBT |
INJ/USDT | $5.24 | $244,271 | 03:00:16 12/01/2026 |
| 111 | Biconomy.com |
INJ/USDT | $5.23 | $241,076 | 02:57:10 12/01/2026 |
| 112 |  BingX |
INJ/USDT | $5.25 | $236,387 | 02:45:08 12/01/2026 |
| 113 | Bitget |
INJ/USDT | $5.24 | $233,098 | 02:54:11 12/01/2026 |
| 114 |  Hyperliquid |
INJ/USD | $5.24 | $216,955 | 02:57:15 12/01/2026 |
| 115 |  SunX |
INJ/USDT | $5.24 | $212,540 | 02:57:17 12/01/2026 |
| 116 | Gate |
INJ/USDT | $5.24 | $209,141 | 02:59:24 12/01/2026 |
| 117 | YEX |
INJ/USDT | $5.23 | $204,132 | 03:00:12 12/01/2026 |
| 118 | Aivora Exchange |
INJ/USDT | $5.24 | $195,934 | 03:00:08 12/01/2026 |
| 119 | Coinlocally |
INJ/USDT | $5.23 | $185,303 | 03:00:08 12/01/2026 |
| 120 | WhiteBIT |
INJ/USDC | $5.25 | $169,432 | 02:45:07 12/01/2026 |
| 121 |  ONUS Pro |
INJ/VNDC | $5.25 | $167,297 | 03:00:12 12/01/2026 |
| 122 | Bitunix |
INJ/USDT | $5.24 | $166,898 | 02:57:10 12/01/2026 |
| 123 | BloFin |
INJ/USDT | $5.24 | $165,361 | 02:57:08 12/01/2026 |
| 124 | Helix |
INJ/USDT | $5.24 | $161,124 | 02:57:08 12/01/2026 |
| 125 | BYDFi |
INJ/USDT | $5.24 | $159,471 | 02:57:07 12/01/2026 |
| 126 | BitbabyExchange |
INJ/USDT | $5.25 | $156,383 | 02:57:10 12/01/2026 |
| 127 |  Upbit |
INJ/KRW | $5.33 | $155,860 | 02:56:23 12/01/2026 |
| 128 | Tapbit |
INJ/USDT | $5.24 | $151,839 | 02:57:10 12/01/2026 |
| 129 | Zoomex |
INJ/USDT | $5.23 | $145,477 | 02:51:07 12/01/2026 |
| 130 | Phemex |
INJ/USDT | $5.23 | $142,359 | 02:57:14 12/01/2026 |
| 131 |  Kraken |
INJ/USD | $5.25 | $140,857 | 02:59:24 12/01/2026 |
| 132 |  Delta Exchange |
INJ/USDT | $5.23 | $139,206 | 03:00:15 12/01/2026 |
| 133 |  Bitvavo |
INJ/EUR | $5.24 | $136,531 | 02:57:10 12/01/2026 |
| 134 | Binance |
INJ/FDUSD | $5.24 | $131,354 | 02:56:42 12/01/2026 |
| 135 |  All InX |
INJ/USDT | $5.24 | $127,888 | 03:00:08 12/01/2026 |
| 136 |  HyperPay Futures |
INJ/USDT | $5.21 | $121,952 | 03:03:18 12/01/2026 |
| 137 |  Paribu |
INJ/TRY | $5.27 | $117,633 | 02:59:53 12/01/2026 |
| 138 |  BlueBit |
INJ/USDT | $5.24 | $110,374 | 02:57:10 12/01/2026 |
| 139 |  LeveX |
INJ/USDT | $5.23 | $106,120 | 03:00:15 12/01/2026 |
| 140 | MEXC |
INJ/USDC | $5.23 | $102,987 | 02:57:15 12/01/2026 |
| 141 | Binance |
INJ/TRY | $5.27 | $99,512.27 | 02:56:42 12/01/2026 |
| 142 | Pionex |
INJ/USDT | $5.24 | $98,803.20 | 02:57:08 12/01/2026 |
| 143 |  Dex-Trade |
INJ/USDT | $5.24 | $92,692.39 | 02:57:08 12/01/2026 |
| 144 | WhiteBIT |
INJ/EUR | $5.24 | $91,564.29 | 02:45:07 12/01/2026 |
| 145 |  XBO.com |
INJ/USDT | $5.24 | $88,579.95 | 02:57:12 12/01/2026 |
| 146 | MEXC |
INJ/USDC | $5.24 | $88,116.77 | 02:54:07 12/01/2026 |
| 147 |  Picol |
INJ/USDT | $5.23 | $87,236.78 | 03:00:07 12/01/2026 |
| 148 | Bitrue |
INJ/USDT | $5.24 | $82,134.52 | 02:57:10 12/01/2026 |
| 149 |  Bitazza |
INJ/USDT | $5.22 | $78,817.77 | 03:00:08 12/01/2026 |
| 150 |  Coinbase International Exchange |
INJ/USDC | $5.25 | $77,826.42 | 03:00:15 12/01/2026 |
| 151 |  dYdX v4 |
INJ/USD | $5.24 | $77,181.37 | 03:04:20 12/01/2026 |
| 152 |  GroveX |
INJ/USDT | $5.24 | $77,041.98 | 02:57:11 12/01/2026 |
| 153 | BVOX |
INJ/USDT | $5.24 | $71,828.34 | 02:57:11 12/01/2026 |
| 154 |  Bithumb |
INJ/KRW | $5.32 | $71,654.25 | 02:59:54 12/01/2026 |
| 155 | CRMClick |
INJ/USDT | $5.23 | $69,410.11 | 03:00:15 12/01/2026 |
| 156 | HTX |
INJ/USDT | $5.23 | $69,389.64 | 02:57:17 12/01/2026 |
| 157 |  4E |
INJ/USDT | $5.23 | $67,805.71 | 02:54:15 12/01/2026 |
| 158 |  Binance TR |
INJ/TRY | $5.25 | $60,601.55 | 02:57:11 12/01/2026 |
| 159 | Koinbay |
INJ/USDT | $5.24 | $57,768.56 | 02:57:11 12/01/2026 |
| 160 | CZR Exchange |
INJ/USDT | $5.23 | $57,455.05 | 03:00:08 12/01/2026 |
| 161 | Zedxion Exchange |
INJ/USDT | $5.23 | $57,452.33 | 03:00:08 12/01/2026 |
| 162 |  SpireX |
INJ/USDT | $5.26 | $56,518.37 | 08:57:12 08/01/2026 |
| 163 | LeveX |
INJ/USDT | $5.23 | $52,080.35 | 03:00:08 12/01/2026 |
| 164 | Cofinex |
INJ/USDT | $5.24 | $52,015.51 | 03:00:13 12/01/2026 |
| 165 |  Qmall Exchange |
INJ/USDT | $5.24 | $51,114.18 | 03:00:11 12/01/2026 |
| 166 |  Nonkyc.io Exchange |
INJ/USDT | $5.24 | $50,590.68 | 02:57:07 12/01/2026 |
| 167 |  BiFinance |
INJ/USDT | $5.23 | $49,990.54 | 02:54:10 12/01/2026 |
| 168 | Bitcastle |
INJ/USDT | $5.24 | $48,889.79 | 03:00:14 12/01/2026 |
| 169 | WhiteBIT |
INJ/TRY | $5.28 | $45,196.26 | 02:45:07 12/01/2026 |
| 170 |  BitDelta |
INJ/USDT | $5.24 | $42,975.53 | 02:57:07 12/01/2026 |
| 171 | ONUS Pro |
INJ/VNDC | $5.24 | $39,850.87 | 03:00:15 12/01/2026 |
| 172 |  CoinEx |
INJ/USDT | $5.24 | $39,736.38 | 02:59:23 12/01/2026 |
| 173 |  Coincall |
INJ/USD | $5.21 | $37,747.54 | 03:03:15 12/01/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,120.20 | $37,732.00 | 01:44:11 12/01/2026 |
| 175 |  ZKE |
INJ/USDT | $5.23 | $34,471.40 | 03:00:09 12/01/2026 |
| 176 | B2Z Exchange |
INJ/USDC | $5.24 | $34,213.34 | 03:00:08 12/01/2026 |
| 177 | BITmarkets |
INJ/USDC | $5.24 | $34,213.34 | 03:00:10 12/01/2026 |
| 178 |  Aster |
INJ/USDT | $5.26 | $32,923.50 | 02:54:15 12/01/2026 |
| 179 |  Drift Protocol |
INJ/USDC | $5.25 | $32,841.07 | 03:00:15 12/01/2026 |
| 180 |  Kanga Exchange |
INJ/USDT | $5.25 | $32,532.05 | 02:54:07 12/01/2026 |
| 181 | Kanga Exchange |
INJ/USDC | $5.24 | $31,968.42 | 02:54:07 12/01/2026 |
| 182 |  BtcTurk | Kripto |
INJ/TRY | $5.29 | $31,621.72 | 02:58:23 12/01/2026 |
| 183 | Gate |
INJ/USDC | $5.24 | $29,704.04 | 02:56:24 12/01/2026 |
| 184 | Binance |
INJ/BTC | $5.24 | $28,905.66 | 02:56:42 12/01/2026 |
| 185 | Kraken |
INJ/EUR | $5.25 | $27,262.95 | 02:59:55 12/01/2026 |
| 186 |  Bit2Me |
INJ/EUR | $5.25 | $26,881.87 | 02:57:07 12/01/2026 |
| 187 | BTCC |
INJ/USDT | $5.24 | $25,707.86 | 02:57:08 12/01/2026 |
| 188 |  Nivex |
INJ/USDT | $5.24 | $24,280.12 | 03:00:08 12/01/2026 |
| 189 |  Crypto.com Exchange |
INJ/USD | $5.26 | $22,883.70 | 02:42:08 12/01/2026 |
| 190 |  CoinDCX |
INJ/INR | $5.29 | $22,402.13 | 03:00:11 12/01/2026 |
| 191 |  BitxEX |
INJ/USDT | $5.23 | $22,067.73 | 03:00:15 12/01/2026 |
| 192 |  LATOKEN |
INJ/USDT | $7.15 | $18,340.87 | 02:51:07 12/01/2026 |
| 193 | CoinDCX |
INJ/USDT | $5.24 | $17,086.55 | 03:00:11 12/01/2026 |
| 194 |  BitMEX |
INJ/USDT | $5.26 | $16,176.76 | 02:57:15 12/01/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $5.19 | $16,160.66 | 03:00:09 12/01/2026 |
| 196 |  Paradex |
INJ/USD | $5.26 | $16,027.12 | 03:03:15 12/01/2026 |
| 197 |  WEEX |
INJ/USDC | $5.24 | $15,773.92 | 02:57:08 12/01/2026 |
| 198 |  Osmosis |
USDC/INJ | $1.00 | $15,161.46 | 02:59:22 12/01/2026 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.24 | $13,322.06 | 02:48:06 12/01/2026 |
| 200 |  Bybit EU |
INJ/USDC | $5.25 | $11,936.73 | 03:00:07 12/01/2026 |
| 201 | BYDFi |
INJ/USDC | $5.24 | $11,621.54 | 02:57:07 12/01/2026 |
| 202 | BtcTurk | Kripto |
INJ/USDT | $5.26 | $11,034.10 | 02:58:23 12/01/2026 |
| 203 |  Gemini |
INJ/GUSD | $5.26 | $10,356.98 | 02:59:54 12/01/2026 |
| 204 | Gemini |
INJ/USD | $5.26 | $10,356.98 | 02:59:53 12/01/2026 |
| 205 | Gemini |
INJ/USDC | $5.26 | $10,356.98 | 02:59:53 12/01/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/INJ | $3,102.11 | $9,233.12 | 02:49:35 12/01/2026 |
| 207 |  WOO X |
INJ/USDT | $5.24 | $8,476.17 | 02:54:15 12/01/2026 |
| 208 | Bybit |
INJ/USDC | $5.25 | $8,202.91 | 02:54:08 12/01/2026 |
| 209 | Deepcoin |
INJ/USDT | $5.24 | $7,731.89 | 02:57:10 12/01/2026 |
| 210 | Bitget |
INJ/USDC | $5.24 | $7,718.86 | 02:54:11 12/01/2026 |
| 211 | WEEX |
INJ/USDT | $5.23 | $5,717.28 | 02:57:08 12/01/2026 |
| 212 | Crypto.com Exchange |
INJ/USDT | $5.26 | $5,289.29 | 02:42:08 12/01/2026 |
| 213 |  ChangeNOW |
INJ/BTC | $5.21 | $4,915.42 | 02:54:12 12/01/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,120.00 | $4,851.45 | 02:53:59 12/01/2026 |
| 215 |  Blynex |
INJ/USDT | $5.24 | $4,762.39 | 03:00:12 12/01/2026 |
| 216 |  Orion (BSC) |
USDT/INJ | $0.9994 | $4,717.76 | 02:48:06 12/01/2026 |
| 217 | CoinEx |
INJ/USDC | $5.24 | $4,554.00 | 02:59:23 12/01/2026 |
| 218 |  Koinpark |
INJ/USDT | $5.24 | $4,420.55 | 03:00:08 12/01/2026 |
| 219 | KuCoin |
INJ/USDC | $5.25 | $3,550.67 | 02:54:23 12/01/2026 |
| 220 |  TRIV |
INJ/IDR | $5.26 | $3,342.57 | 03:00:11 12/01/2026 |
| 221 | TRIV |
INJ/USDT | $5.24 | $3,342.56 | 03:00:11 12/01/2026 |
| 222 |  Bitkub |
INJ/THB | $4.91 | $2,618.11 | 02:57:09 12/01/2026 |
| 223 |  MGBX |
INJ/USDT | $5.23 | $2,470.42 | 03:00:08 12/01/2026 |
| 224 |  Tebbit |
INJ/USDT | $5.23 | $2,200.93 | 03:00:16 12/01/2026 |
| 225 |  Balanced |
INJ/bnUSD | $5.26 | $1,817.50 | 02:57:09 12/01/2026 |
| 226 |  Bitlo |
INJ/TRY | $5.29 | $1,782.33 | 02:57:08 12/01/2026 |
| 227 | Gemini |
INJ/USDC | $5.21 | $1,709.98 | 02:39:48 12/01/2026 |
| 228 | Gemini |
INJ/GUSD | $5.21 | $1,709.93 | 02:57:49 12/01/2026 |
| 229 | Helix |
HDRO/INJ | $0.003018 | $1,600.97 | 02:57:08 12/01/2026 |
| 230 | OKX |
INJ/EUR | $5.27 | $1,500.01 | 02:56:24 12/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.47 | $1,343.59 | 22:05:47 11/01/2026 |
| 232 |  Tokocrypto |
INJ/USDT | $5.24 | $934.27 | 02:57:09 12/01/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $1.00 | $787.39 | 03:01:48 12/01/2026 |
| 234 |  Dojoswap |
INJ/USDT | $5.24 | $786.12 | 01:00:04 12/01/2026 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.26 | $744.67 | 23:32:24 11/01/2026 |
| 236 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.26 | $720.99 | 23:32:00 11/01/2026 |
| 237 |  Ndax |
INJ/CAD | $5.31 | $618.19 | 03:00:07 12/01/2026 |
| 238 | Binance |
INJ/BNB | $5.21 | $614.16 | 02:56:42 12/01/2026 |
| 239 | Osmosis |
INJ/OSMO | $5.26 | $578.69 | 02:47:12 12/01/2026 |
| 240 | Crypto.com Exchange |
INJ/USD | $5.23 | $539.40 | 02:57:19 12/01/2026 |
| 241 |  Aevo |
INJ/USD | $5.21 | $430.47 | 03:03:16 12/01/2026 |
| 242 |  Indodax |
INJ/IDR | $5.40 | $395.18 | 03:02:54 12/01/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $3,114.57 | $340.59 | 23:29:23 11/01/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,136.29 | $323.80 | 22:50:37 11/01/2026 |
| 245 |  Young Platform |
INJ/EUR | $5.24 | $306.92 | 03:00:08 12/01/2026 |
| 246 | KuCoin |
INJ/BTC | $5.23 | $256.40 | 02:54:23 12/01/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0004452 | $249.80 | 02:48:39 12/01/2026 |
| 248 |  Flipster |
INJ/USDT | $5.23 | $239.60 | 03:00:16 12/01/2026 |
| 249 | Koinpark |
INJ/INR | $5.37 | $237.65 | 03:00:08 12/01/2026 |
| 250 |  Binance TH |
INJ/USDT | $5.24 | $225.34 | 02:57:07 12/01/2026 |
| 251 | OKX |
INJ/USDC | $5.25 | $209.80 | 02:56:24 12/01/2026 |
| 252 |  CoinJar |
INJ/USDC | $5.41 | $108.11 | 03:01:34 12/01/2026 |
| 253 | CoinJar |
INJ/AUD | $5.40 | $108.02 | 03:01:34 12/01/2026 |
| 254 |  Bitstamp by Robinhood |
INJ/EUR | $5.22 | $105.12 | 02:59:53 12/01/2026 |
| 255 |  ZebPay |
INJ/INR | $5.33 | $104.13 | 02:57:09 12/01/2026 |
| 256 |  WazirX |
INJ/USDT | $5.16 | $87.71 | 03:00:09 12/01/2026 |
| 257 | Bitstamp by Robinhood |
INJ/USD | $5.20 | $83.93 | 02:59:53 12/01/2026 |
| 258 |  CEX.IO |
INJ/USDC | $5.25 | $60.44 | 02:57:07 12/01/2026 |
| 259 | CEX.IO |
INJ/EUR | $5.26 | $52.24 | 02:57:07 12/01/2026 |
| 260 | Bitazza |
INJ/THB | $5.20 | $47.24 | 03:00:08 12/01/2026 |
| 261 | Osmosis |
INJ/ISLM | $5.28 | $42.02 | 02:11:35 12/01/2026 |
| 262 |  Unocoin |
INJ/INR | $12.07 | $39.85 | 03:00:08 12/01/2026 |
| 263 |  NovaDAX |
INJ/BRL | $5.31 | $37.19 | 03:00:09 12/01/2026 |
| 264 | CEX.IO |
INJ/USD | $5.25 | $31.96 | 02:57:07 12/01/2026 |
| 265 |  Korbit |
INJ/KRW | $5.25 | $29.86 | 02:57:10 12/01/2026 |
| 266 | CEX.IO |
INJ/USDT | $5.24 | $28.37 | 02:57:07 12/01/2026 |
| 267 |  Foxbit |
INJ/BRL | $5.28 | $21.31 | 03:00:14 12/01/2026 |
| 268 | WazirX |
INJ/INR | $5.16 | $13.92 | 03:00:09 12/01/2026 |
| 269 |  Coinone |
INJ/KRW | $5.23 | $4.70 | 02:59:53 12/01/2026 |
| 270 | Helix |
INJ/AUSD | $5.24 | $1.10 | 02:57:08 12/01/2026 |
| 271 |  Giottus |
INJ/INR | $5.35 | $0.8398 | 02:54:10 12/01/2026 |
| 272 |  SquadSwap v2 |
INJ/WBNB | $5.21 | $0.6288 | 23:44:42 11/01/2026 |
| 273 | Upbit |
INJ/USDT | $5.93 | $0.6089 | 02:56:23 12/01/2026 |
| 274 |  Poloniex |
INJ/USDT | $5.19 | $0 | 02:59:23 12/01/2026 |
| 275 |  HitBTC |
INJ/BTC | $4.76 | $0 | 02:57:09 12/01/2026 |
| 276 | HitBTC |
INJ/USDT | $4.26 | $0 | 02:57:09 12/01/2026 |
| 277 | HitBTC |
INJ/USDT | $6.85 | $0 | 02:57:15 12/01/2026 |
| 278 |  zondacrypto |
INJ/PLN | $5.67 | $0 | 03:00:11 12/01/2026 |
| 279 | zondacrypto |
INJ/USDC | $4.75 | $0 | 03:00:11 12/01/2026 |
| 280 | Upbit |
INJ/BTC | $5.30 | $0 | 02:56:23 12/01/2026 |
| 281 | CoinJar |
INJ/EUR | $26.42 | $0 | 03:01:34 12/01/2026 |
| 282 | CoinJar |
INJ/GBP | $5.34 | $0 | 03:01:34 12/01/2026 |
| 283 | CoinJar |
INJ/USD | $5.15 | $0 | 03:01:34 12/01/2026 |
| 284 | Tokocrypto |
INJ/USDC | $5.24 | $0 | 02:57:09 12/01/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $5.25 | $0 | 02:57:15 12/01/2026 |
| 286 | Giottus |
INJ/USDT | $5.24 | $0 | 02:54:10 12/01/2026 |
| 287 | WOO X |
INJ/USDT | $5.24 | $0 | 02:54:07 12/01/2026 |
| 288 | Aster |
INJ/USD | $5.23 | $0 | 02:54:15 12/01/2026 |
| 289 |  ADEN |
INJ/USDC | $5.22 | $0 | 03:03:39 12/01/2026 |
| 290 | ADEN |
INJ/USDT | $5.21 | $0 | 03:03:39 12/01/2026 |
| 291 |  Gate US |
INJ/USDT | $5.24 | $0 | 03:00:07 12/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 12/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,029,163 với tỷ giá $5.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.