Injective INJ
Xếp hạng #93
18:53:00 19/01/2026
Giá Injective (INJ)
$4.66 -10.64%
0.00005001 BTC
123,835 VND
Thấp: $4.60
Cao: $5.26
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.67 | $38,486,943 | 17:54:16 19/01/2026 |
| 2 |  Top.one |
INJ/USDT | $4.68 | $32,200,494 | 18:03:20 19/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $4.68 | $30,936,826 | 18:00:12 19/01/2026 |
| 4 |  WhiteBIT |
INJ/USDT | $4.67 | $27,247,837 | 17:54:15 19/01/2026 |
| 5 |  Echobit |
INJ/USDT | $4.67 | $27,076,963 | 18:00:17 19/01/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.12 | $23,777,449 | 17:57:15 19/01/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.67 | $22,846,447 | 17:57:16 19/01/2026 |
| 8 |  Batonex |
INJ/USDT | $4.67 | $22,074,807 | 18:00:16 19/01/2026 |
| 9 |  FameEX |
INJ/USDT | $4.67 | $21,175,280 | 17:54:17 19/01/2026 |
| 10 |  AscendEX |
INJ/USDT | $4.66 | $20,599,385 | 17:54:15 19/01/2026 |
| 11 |  Zedcex Exchange |
INJ/USDT | $4.68 | $18,277,363 | 18:00:12 19/01/2026 |
| 12 |  CoinChief |
INJ/USDT | $4.67 | $17,869,797 | 18:00:16 19/01/2026 |
| 13 |  LBank |
INJ/USDT | $4.67 | $16,439,186 | 17:57:16 19/01/2026 |
| 14 |  Bybit |
INJ/USDT | $4.66 | $15,496,361 | 17:54:16 19/01/2026 |
| 15 |  MEXC |
INJ/USDT | $4.67 | $14,399,826 | 17:57:16 19/01/2026 |
| 16 |  BVOX |
INJ/USDT | $4.67 | $12,698,187 | 17:57:15 19/01/2026 |
| 17 |  CoinW |
INJ/USDT | $4.67 | $11,955,031 | 17:57:18 19/01/2026 |
| 18 |  BiKing |
INJ/USDT | $4.67 | $11,641,629 | 18:00:17 19/01/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.67 | $11,191,186 | 17:57:09 19/01/2026 |
| 20 |  EagleX |
INJ/USDT | $4.67 | $11,151,256 | 18:00:08 19/01/2026 |
| 21 |  ApeX Omni |
INJ/USDT | $4.68 | $10,001,811 | 18:03:16 19/01/2026 |
| 22 |  Bitget |
INJ/USDT | $4.66 | $9,924,699 | 17:54:15 19/01/2026 |
| 23 |  Cofinex |
INJ/USDT | $4.67 | $9,923,980 | 18:00:15 19/01/2026 |
| 24 | BiKing |
INJ/USDT | $4.68 | $8,880,711 | 18:00:10 19/01/2026 |
| 25 | Binance |
INJ/USDT | $4.67 | $8,880,447 | 17:56:42 19/01/2026 |
| 26 |  Tapbit |
INJ/USDT | $4.66 | $8,722,268 | 17:57:15 19/01/2026 |
| 27 | AscendEX |
INJ/USDT | $4.68 | $8,532,806 | 17:54:11 19/01/2026 |
| 28 |  BlockFin |
INJ/USDT | $4.67 | $8,513,868 | 18:00:15 19/01/2026 |
| 29 |  EasiCoin |
INJ/USDT | $4.67 | $7,628,930 | 18:00:11 19/01/2026 |
| 30 |  BitradeX |
INJ/USDT | $4.67 | $7,621,585 | 17:48:15 19/01/2026 |
| 31 |  Ourbit |
INJ/USDT | $4.67 | $7,429,164 | 17:57:16 19/01/2026 |
| 32 |  Zedxion Exchange |
INJ/USDT | $4.67 | $7,309,485 | 18:00:16 19/01/2026 |
| 33 |  CZR Exchange |
INJ/USDT | $4.67 | $7,309,485 | 18:00:16 19/01/2026 |
| 34 |  Hotcoin |
INJ/USDT | $4.67 | $7,121,202 | 17:57:20 19/01/2026 |
| 35 |  Deepcoin |
INJ/USDT | $4.66 | $6,723,138 | 17:57:15 19/01/2026 |
| 36 |  OKX |
INJ/USDT | $4.66 | $6,702,769 | 17:55:52 19/01/2026 |
| 37 |  Websea |
INJ/USDT | $4.67 | $6,030,153 | 18:00:15 19/01/2026 |
| 38 |  Ekbit |
INJ/USDT | $4.67 | $5,997,186 | 18:00:16 19/01/2026 |
| 39 |  Coinlocally |
INJ/USDT | $4.67 | $5,898,595 | 18:00:16 19/01/2026 |
| 40 | EasiCoin |
INJ/USDT | $4.67 | $5,893,849 | 18:00:16 19/01/2026 |
| 41 |  Biconomy.com |
INJ/USDT | $4.66 | $5,862,621 | 17:57:15 19/01/2026 |
| 42 |  YEX |
INJ/USDT | $4.66 | $5,782,175 | 17:45:17 19/01/2026 |
| 43 |  NovaEx |
INJ/USDT | $4.67 | $5,576,873 | 18:00:16 19/01/2026 |
| 44 |  CoinCatch |
INJ/USDT | $4.69 | $5,139,169 | 18:03:16 19/01/2026 |
| 45 |  SuperEx |
INJ/USDT | $4.68 | $4,648,557 | 18:00:13 19/01/2026 |
| 46 |  Zoomex |
INJ/USDT | $4.67 | $4,647,076 | 17:57:16 19/01/2026 |
| 47 |  Bitrue |
INJ/USDT | $4.67 | $4,435,193 | 17:57:17 19/01/2026 |
| 48 |  BTCC |
INJ/USDT | $4.67 | $4,419,805 | 17:57:15 19/01/2026 |
| 49 |  Toobit |
INJ/USDT | $4.67 | $4,051,051 | 17:57:16 19/01/2026 |
| 50 |  Millionero |
INJ/USDT | $4.67 | $3,834,165 | 18:00:15 19/01/2026 |
| 51 |  KuCoin |
INJ/USDT | $4.67 | $3,663,662 | 17:54:19 19/01/2026 |
| 52 |  Hibt |
INJ/USDT | $4.67 | $3,585,152 | 17:57:10 19/01/2026 |
| 53 | CoinW |
INJ/USDT | $4.67 | $3,419,836 | 17:57:09 19/01/2026 |
| 54 | Hotcoin |
INJ/USDT | $4.67 | $3,072,263 | 17:58:10 19/01/2026 |
| 55 |  KTX |
INJ/USDT | $4.68 | $2,838,458 | 18:00:11 19/01/2026 |
| 56 | Millionero |
INJ/USDT | $4.68 | $2,791,506 | 18:00:11 19/01/2026 |
| 57 |  DigiFinex |
INJ/USDT | $4.67 | $2,762,187 | 17:54:08 19/01/2026 |
| 58 | Toobit |
INJ/USDT | $4.67 | $2,516,213 | 17:57:12 19/01/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $4.67 | $2,485,544 | 17:56:28 19/01/2026 |
| 60 |  CoinUp.io |
INJ/USDT | $4.67 | $2,465,745 | 17:57:19 19/01/2026 |
| 61 | Websea |
INJ/USDT | $4.68 | $2,364,603 | 18:00:10 19/01/2026 |
| 62 | Binance |
INJ/USDC | $4.67 | $2,112,215 | 17:56:42 19/01/2026 |
| 63 | LBank |
INJ/USDT | $4.67 | $2,072,085 | 17:57:09 19/01/2026 |
| 64 | MEXC |
INJ/USDT | $4.67 | $2,063,590 | 17:57:08 19/01/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $4.67 | $2,061,395 | 18:00:16 19/01/2026 |
| 66 |  BitbabyExchange |
INJ/USDT | $4.67 | $2,056,436 | 18:00:16 19/01/2026 |
| 67 |  Phemex |
INJ/USDT | $4.67 | $2,015,233 | 17:57:16 19/01/2026 |
| 68 |  XXKK |
INJ/USDT | $4.68 | $1,928,995 | 18:00:08 19/01/2026 |
| 69 |  Gate |
INJ/USDT | $4.66 | $1,875,670 | 17:54:19 19/01/2026 |
| 70 |  Bitunix |
INJ/USDT | $4.67 | $1,827,102 | 17:57:15 19/01/2026 |
| 71 | Gate |
INJ/USDT | $4.67 | $1,767,484 | 17:56:24 19/01/2026 |
| 72 |  Darkex Exchange |
INJ/USDT | $4.68 | $1,727,241 | 18:00:10 19/01/2026 |
| 73 | Bybit |
INJ/USDT | $4.67 | $1,609,491 | 17:54:08 19/01/2026 |
| 74 | WhiteBIT |
INJ/USDT | $4.66 | $1,526,963 | 17:54:11 19/01/2026 |
| 75 |  Bitcastle |
INJ/USDT | $4.67 | $1,378,293 | 18:00:17 19/01/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $4.67 | $1,336,335 | 17:57:18 19/01/2026 |
| 77 | Ourbit |
INJ/USDT | $4.67 | $1,303,509 | 17:57:11 19/01/2026 |
| 78 | BlockFin |
INJ/USDT | $4.68 | $1,265,254 | 18:00:07 19/01/2026 |
| 79 | Ju.com |
INJ/USDT | $4.67 | $1,256,655 | 17:57:08 19/01/2026 |
| 80 | KuCoin |
INJ/USDT | $4.67 | $1,240,374 | 17:55:53 19/01/2026 |
| 81 |  PointPay |
INJ/USDT | $4.67 | $1,230,775 | 17:57:08 19/01/2026 |
| 82 | WhiteBIT |
INJ/TRY | $4.67 | $1,229,595 | 17:54:11 19/01/2026 |
| 83 |  BitMart |
INJ/USDT | $4.67 | $1,140,209 | 17:57:10 19/01/2026 |
| 84 |  B2Z Exchange |
INJ/USD | $4.68 | $1,136,535 | 18:00:15 19/01/2026 |
| 85 |  BTSE |
INJ/USDT | $4.66 | $1,135,502 | 17:57:15 19/01/2026 |
| 86 |  BITmarkets |
INJ/USDT | $4.67 | $1,107,045 | 18:00:15 19/01/2026 |
| 87 |  AstralX |
INJ/USDT | $4.68 | $1,076,158 | 18:00:08 19/01/2026 |
| 88 |  Gems Trade |
INJ/USDT | $4.67 | $1,014,199 | 17:54:13 19/01/2026 |
| 89 | OKX |
INJ/USDT | $4.67 | $1,013,942 | 17:56:23 19/01/2026 |
| 90 |  Hyperliquid |
INJ/USD | $4.67 | $992,448 | 17:57:15 19/01/2026 |
| 91 | B2Z Exchange |
INJ/USDT | $4.68 | $991,453 | 18:00:11 19/01/2026 |
| 92 | BTSE |
INJ/USDT | $4.67 | $990,183 | 17:57:11 19/01/2026 |
| 93 |  BloFin |
INJ/USDT | $4.67 | $969,004 | 17:57:17 19/01/2026 |
| 94 | Darkex Exchange |
INJ/USDT | $4.67 | $964,486 | 18:00:16 19/01/2026 |
| 95 | BITmarkets |
INJ/USDT | $4.68 | $963,943 | 18:00:13 19/01/2026 |
| 96 |  BitTap |
INJ/USDT | $4.68 | $938,437 | 18:00:17 19/01/2026 |
| 97 |  KCEX |
INJ/USDT | $4.67 | $938,244 | 17:57:15 19/01/2026 |
| 98 |  Coinflare |
INJ/USDT | $4.68 | $916,629 | 18:00:08 19/01/2026 |
| 99 | WhiteBIT |
INJ/USDC | $4.66 | $889,180 | 17:54:11 19/01/2026 |
| 100 | BTCC |
INJ/USDT | $4.67 | $887,834 | 17:57:10 19/01/2026 |
| 101 | KTX |
INJ/USDT | $4.67 | $876,398 | 18:00:15 19/01/2026 |
| 102 |  BYDFi |
INJ/USDT | $4.67 | $850,164 | 18:00:16 19/01/2026 |
| 103 |  HTX |
INJ/USDT | $4.67 | $847,258 | 17:59:54 19/01/2026 |
| 104 |  CRMClick |
INJ/USDT | $4.67 | $846,612 | 18:00:11 19/01/2026 |
| 105 | Bitget |
INJ/USDT | $4.67 | $844,562 | 17:54:11 19/01/2026 |
| 106 |  ONUS Pro |
INJ/VNDC | $4.68 | $812,163 | 18:00:15 19/01/2026 |
| 107 |  Pionex |
INJ/USDT | $4.67 | $804,860 | 17:57:15 19/01/2026 |
| 108 |  BingX |
INJ/USDT | $4.67 | $762,460 | 17:57:07 19/01/2026 |
| 109 | BloFin |
INJ/USDT | $4.67 | $752,844 | 17:57:09 19/01/2026 |
| 110 |  Upbit |
INJ/KRW | $4.71 | $699,473 | 17:56:24 19/01/2026 |
| 111 |  4E |
INJ/USDT | $4.67 | $640,883 | 18:00:15 19/01/2026 |
| 112 | Zoomex |
INJ/USDT | $4.66 | $638,914 | 17:42:07 19/01/2026 |
| 113 | YEX |
INJ/USDT | $4.68 | $617,534 | 18:00:08 19/01/2026 |
| 114 |  CEEX exchange |
INJ/USDT | $4.67 | $615,320 | 18:00:09 19/01/2026 |
| 115 | BITmarkets |
INJ/USD | $4.68 | $591,776 | 18:00:13 19/01/2026 |
| 116 | B2Z Exchange |
INJ/USD | $4.68 | $591,769 | 18:00:11 19/01/2026 |
| 117 | Bitunix |
INJ/USDT | $4.67 | $538,971 | 17:57:08 19/01/2026 |
| 118 | KCEX |
INJ/USDT | $4.67 | $527,092 | 17:57:09 19/01/2026 |
| 119 | Tapbit |
INJ/USDT | $4.67 | $481,132 | 17:57:11 19/01/2026 |
| 120 |  Bithumb |
INJ/KRW | $4.71 | $467,482 | 17:59:53 19/01/2026 |
| 121 | Aivora Exchange |
INJ/USDT | $4.68 | $459,766 | 18:00:12 19/01/2026 |
| 122 | Coinlocally |
INJ/USDT | $4.67 | $438,327 | 18:00:07 19/01/2026 |
| 123 | BitbabyExchange |
INJ/USDT | $4.68 | $437,171 | 18:00:09 19/01/2026 |
| 124 | BYDFi |
INJ/USDT | $4.67 | $427,086 | 17:57:11 19/01/2026 |
| 125 |  All InX |
INJ/USDT | $4.68 | $414,118 | 18:00:11 19/01/2026 |
| 126 |  LeveX |
INJ/USDT | $4.68 | $395,379 | 18:00:11 19/01/2026 |
| 127 | AstralX |
INJ/USDT | $4.67 | $386,607 | 18:00:15 19/01/2026 |
| 128 | Coinflare |
INJ/USDT | $4.67 | $375,057 | 18:00:15 19/01/2026 |
| 129 |  Kraken |
INJ/USD | $4.67 | $370,534 | 17:59:54 19/01/2026 |
| 130 | Phemex |
INJ/USDT | $4.67 | $348,162 | 17:57:09 19/01/2026 |
| 131 | Biconomy.com |
INJ/USDT | $4.67 | $344,021 | 17:57:09 19/01/2026 |
| 132 | CoinUp.io |
INJ/USDT | $4.67 | $338,826 | 17:42:11 19/01/2026 |
| 133 |  Drift Protocol |
INJ/USDC | $4.67 | $338,444 | 18:00:15 19/01/2026 |
| 134 |  Helix |
INJ/USDT | $4.67 | $335,266 | 17:57:15 19/01/2026 |
| 135 |  Bitvavo |
INJ/EUR | $4.67 | $335,158 | 17:57:08 19/01/2026 |
| 136 | WhiteBIT |
INJ/EUR | $4.66 | $330,436 | 17:54:11 19/01/2026 |
| 137 |  Fastex |
INJ/USDT | $4.67 | $310,084 | 17:57:11 19/01/2026 |
| 138 | Binance |
INJ/TRY | $4.69 | $290,052 | 17:56:42 19/01/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $4.67 | $280,093 | 17:54:07 19/01/2026 |
| 140 |  SunX |
INJ/USDT | $4.67 | $255,037 | 18:00:17 19/01/2026 |
| 141 |  PrimeXBT |
INJ/USDT | $4.67 | $254,311 | 18:00:16 19/01/2026 |
| 142 | Pionex |
INJ/USDT | $4.67 | $236,857 | 17:57:09 19/01/2026 |
| 143 | MEXC |
INJ/USDC | $4.67 | $228,150 | 17:54:08 19/01/2026 |
| 144 | Helix |
INJ/USDT | $4.67 | $226,051 | 17:57:08 19/01/2026 |
| 145 |  Orderly |
INJ/USDC | $4.68 | $223,139 | 18:03:16 19/01/2026 |
| 146 | Binance |
INJ/FDUSD | $4.67 | $214,568 | 17:56:54 19/01/2026 |
| 147 |  Picol |
INJ/USDT | $4.68 | $208,984 | 18:00:13 19/01/2026 |
| 148 |  GroveX |
INJ/USDT | $4.68 | $204,157 | 17:42:17 19/01/2026 |
| 149 | Bitrue |
INJ/USDT | $4.68 | $198,401 | 17:57:09 19/01/2026 |
| 150 | LeveX |
INJ/USDT | $4.67 | $190,184 | 18:00:15 19/01/2026 |
| 151 |  Coinbase International Exchange |
INJ/USDC | $4.66 | $189,211 | 18:00:16 19/01/2026 |
| 152 |  Qmall Exchange |
INJ/USDT | $4.67 | $175,318 | 17:57:12 19/01/2026 |
| 153 |  Binance TR |
INJ/TRY | $4.69 | $169,644 | 17:57:12 19/01/2026 |
| 154 | Binance |
INJ/BTC | $4.68 | $159,098 | 17:56:54 19/01/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $4.67 | $145,978 | 18:00:11 19/01/2026 |
| 156 |  Paribu |
INJ/TRY | $4.69 | $145,919 | 17:57:16 19/01/2026 |
| 157 |  HyperPay Futures |
INJ/USDT | $4.68 | $142,034 | 18:03:18 19/01/2026 |
| 158 |  Bitcoiva |
INJ/USDT | $4.67 | $138,589 | 18:00:08 19/01/2026 |
| 159 | BVOX |
INJ/USDT | $4.67 | $110,756 | 17:57:09 19/01/2026 |
| 160 | MEXC |
INJ/USDC | $4.64 | $109,771 | 17:54:16 19/01/2026 |
| 161 |  Nivex |
INJ/USDT | $4.68 | $107,791 | 18:00:10 19/01/2026 |
| 162 | CRMClick |
INJ/USDT | $4.67 | $105,956 | 18:00:15 19/01/2026 |
| 163 | HTX |
INJ/USDT | $4.66 | $105,849 | 17:57:16 19/01/2026 |
| 164 |  BtcTurk | Kripto |
INJ/TRY | $4.70 | $102,463 | 17:59:53 19/01/2026 |
| 165 |  BlueBit |
INJ/USDT | $4.67 | $102,260 | 18:00:08 19/01/2026 |
| 166 |  Delta Exchange |
INJ/USDT | $4.67 | $89,869.10 | 18:00:17 19/01/2026 |
| 167 |  dYdX v4 |
INJ/USD | $4.70 | $83,010.92 | 18:04:18 19/01/2026 |
| 168 |  XBO.com |
INJ/USDT | $4.68 | $80,930.35 | 18:00:11 19/01/2026 |
| 169 | Gate |
INJ/USDC | $4.67 | $80,887.82 | 17:56:24 19/01/2026 |
| 170 |  Bitstamp by Robinhood |
INJ/USD | $4.67 | $79,752.13 | 17:59:23 19/01/2026 |
| 171 |  Coincall |
INJ/USD | $4.69 | $79,666.69 | 18:03:15 19/01/2026 |
| 172 |  Bitazza |
INJ/USDT | $4.68 | $71,046.47 | 18:00:16 19/01/2026 |
| 173 | Bitcastle |
INJ/USDT | $4.68 | $66,922.81 | 18:00:16 19/01/2026 |
| 174 | BITmarkets |
INJ/USDC | $4.67 | $66,580.36 | 18:00:13 19/01/2026 |
| 175 | B2Z Exchange |
INJ/USDC | $4.67 | $66,579.60 | 18:00:11 19/01/2026 |
| 176 |  CoinEx |
INJ/USDT | $4.67 | $64,609.36 | 17:59:23 19/01/2026 |
| 177 |  Aster |
INJ/USDT | $4.68 | $62,133.77 | 17:54:15 19/01/2026 |
| 178 |  BiFinance |
INJ/USDT | $4.67 | $61,488.78 | 17:57:10 19/01/2026 |
| 179 |  Bit2Me |
INJ/EUR | $4.67 | $61,083.79 | 17:57:12 19/01/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,214.53 | $60,786.57 | 17:33:11 19/01/2026 |
| 181 | Kraken |
INJ/EUR | $4.67 | $60,595.84 | 17:59:24 19/01/2026 |
| 182 | Cofinex |
INJ/USDT | $4.68 | $57,608.49 | 18:00:11 19/01/2026 |
| 183 |  BitDelta |
INJ/USDT | $4.67 | $52,281.01 | 18:00:07 19/01/2026 |
| 184 | CZR Exchange |
INJ/USDT | $4.67 | $52,010.23 | 18:00:08 19/01/2026 |
| 185 | Koinbay |
INJ/USDT | $4.67 | $49,069.62 | 17:57:08 19/01/2026 |
| 186 | Zedxion Exchange |
INJ/USDT | $4.67 | $49,067.45 | 18:00:13 19/01/2026 |
| 187 |  WEEX |
INJ/USDC | $4.67 | $44,588.39 | 17:57:08 19/01/2026 |
| 188 |  Osmosis |
USDC/INJ | $0.9991 | $41,785.83 | 17:59:21 19/01/2026 |
| 189 |  Crypto.com Exchange |
INJ/USD | $4.67 | $38,005.64 | 17:57:09 19/01/2026 |
| 190 |  Paradex |
INJ/USD | $4.65 | $34,316.51 | 18:03:15 19/01/2026 |
| 191 |  ZKE |
INJ/USDT | $4.67 | $31,206.97 | 18:00:09 19/01/2026 |
| 192 |  Gemini |
INJ/USDC | $4.64 | $28,779.44 | 17:51:49 19/01/2026 |
| 193 | Gemini |
INJ/GUSD | $4.64 | $28,776.61 | 17:57:50 19/01/2026 |
| 194 |  LATOKEN |
INJ/USDT | $7.16 | $28,405.56 | 17:54:11 19/01/2026 |
| 195 |  BitxEX |
INJ/USDT | $4.67 | $27,967.93 | 18:00:16 19/01/2026 |
| 196 | Deepcoin |
INJ/USDT | $4.67 | $25,602.73 | 17:57:09 19/01/2026 |
| 197 |  Binance TH |
INJ/USDT | $4.67 | $24,809.86 | 17:57:08 19/01/2026 |
| 198 |  Kanga Exchange |
INJ/USDC | $4.66 | $23,752.86 | 17:57:09 19/01/2026 |
| 199 |  BitMEX |
INJ/USDT | $4.68 | $23,643.59 | 17:57:21 19/01/2026 |
| 200 | Gemini |
INJ/GUSD | $4.68 | $23,039.42 | 17:59:53 19/01/2026 |
| 201 | Gemini |
INJ/USD | $4.68 | $23,039.42 | 17:59:54 19/01/2026 |
| 202 | Gemini |
INJ/USDC | $4.68 | $23,039.42 | 17:59:54 19/01/2026 |
| 203 |  ICRYPEX |
INJ/USDT | $4.61 | $22,702.23 | 18:00:12 19/01/2026 |
| 204 | Kanga Exchange |
INJ/USDT | $4.67 | $22,677.29 | 17:57:09 19/01/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/INJ | $3,213.75 | $21,703.36 | 17:33:11 19/01/2026 |
| 206 |  Foxbit |
INJ/BRL | $4.72 | $21,565.50 | 18:00:18 19/01/2026 |
| 207 | BYDFi |
INJ/USDC | $4.67 | $20,508.67 | 17:57:11 19/01/2026 |
| 208 | KuCoin |
INJ/USDC | $4.69 | $19,258.39 | 17:55:53 19/01/2026 |
| 209 | BtcTurk | Kripto |
INJ/USDT | $4.68 | $18,970.07 | 17:59:53 19/01/2026 |
| 210 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.67 | $18,791.20 | 17:58:37 19/01/2026 |
| 211 |  WOO X |
INJ/USDT | $4.67 | $15,233.68 | 17:57:15 19/01/2026 |
| 212 |  Bybit EU |
INJ/USDC | $4.68 | $14,777.37 | 17:48:09 19/01/2026 |
| 213 | WEEX |
INJ/USDT | $4.67 | $14,627.49 | 17:57:08 19/01/2026 |
| 214 |  Blynex |
INJ/USDT | $4.67 | $13,791.47 | 17:57:07 19/01/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,207.11 | $13,736.45 | 17:34:11 19/01/2026 |
| 216 | Bitget |
INJ/USDC | $4.66 | $13,479.94 | 17:54:11 19/01/2026 |
| 217 |  Orion (BSC) |
USDT/INJ | $0.9978 | $9,257.93 | 17:42:37 19/01/2026 |
| 218 |  MGBX |
INJ/USDT | $4.67 | $8,835.87 | 18:00:12 19/01/2026 |
| 219 |  CoinDCX |
INJ/INR | $4.83 | $8,699.08 | 17:57:13 19/01/2026 |
| 220 |  TRIV |
INJ/IDR | $4.69 | $8,439.18 | 18:00:26 19/01/2026 |
| 221 | TRIV |
INJ/USDT | $4.68 | $8,439.17 | 18:00:26 19/01/2026 |
| 222 | WOO X |
INJ/USDT | $4.68 | $7,903.06 | 17:57:12 19/01/2026 |
| 223 | Crypto.com Exchange |
INJ/USDT | $4.69 | $7,232.50 | 17:57:09 19/01/2026 |
| 224 | OKX |
INJ/EUR | $4.68 | $5,205.24 | 17:56:54 19/01/2026 |
| 225 |  Koinpark |
INJ/USDT | $4.67 | $4,554.89 | 18:00:07 19/01/2026 |
| 226 | CoinEx |
INJ/USDC | $4.70 | $4,301.09 | 17:59:53 19/01/2026 |
| 227 | Crypto.com Exchange |
INJ/USD | $4.67 | $4,180.54 | 17:57:16 19/01/2026 |
| 228 | Helix |
HDRO/INJ | $0.002626 | $4,100.57 | 17:57:08 19/01/2026 |
| 229 |  Coinone |
INJ/KRW | $4.76 | $3,658.79 | 17:54:53 19/01/2026 |
| 230 |  Dojoswap |
INJ/USDT | $4.67 | $3,456.32 | 17:35:06 19/01/2026 |
| 231 | Bybit |
INJ/USDC | $4.71 | $3,453.04 | 17:54:08 19/01/2026 |
| 232 | Binance |
INJ/BNB | $4.78 | $3,431.38 | 17:56:42 19/01/2026 |
| 233 |  Balanced |
INJ/bnUSD | $5.03 | $3,235.27 | 17:57:10 19/01/2026 |
| 234 | CoinDCX |
INJ/USDT | $4.67 | $3,213.16 | 17:57:13 19/01/2026 |
| 235 | KuCoin |
INJ/BTC | $4.70 | $2,917.80 | 17:55:53 19/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.08 | $2,895.07 | 17:35:35 19/01/2026 |
| 237 |  Bitkub |
INJ/THB | $4.95 | $2,642.51 | 17:54:12 19/01/2026 |
| 238 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.66 | $2,567.37 | 17:33:06 19/01/2026 |
| 239 |  Tebbit |
INJ/USDT | $4.67 | $2,090.40 | 18:00:16 19/01/2026 |
| 240 |  ChangeNOW |
INJ/BTC | $4.69 | $2,068.75 | 18:00:11 19/01/2026 |
| 241 | ONUS Pro |
INJ/VNDC | $4.69 | $1,962.74 | 18:00:13 19/01/2026 |
| 242 | Osmosis |
INJ/OSMO | $4.65 | $1,944.79 | 17:59:21 19/01/2026 |
| 243 |  Tokocrypto |
INJ/USDT | $4.67 | $1,814.09 | 17:57:08 19/01/2026 |
| 244 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.65 | $1,783.26 | 13:54:08 19/01/2026 |
| 245 |  Bitlo |
INJ/TRY | $4.69 | $1,728.09 | 18:00:08 19/01/2026 |
| 246 |  zondacrypto |
INJ/PLN | $4.65 | $1,614.04 | 17:57:14 19/01/2026 |
| 247 |  Ndax |
INJ/CAD | $4.72 | $1,574.93 | 18:00:07 19/01/2026 |
| 248 |  Indodax |
INJ/IDR | $5.01 | $1,026.78 | 17:59:23 19/01/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $0.9964 | $924.35 | 16:02:52 19/01/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0004014 | $870.62 | 15:13:49 19/01/2026 |
| 251 |  Poloniex |
INJ/USDT | $4.70 | $857.97 | 17:53:53 19/01/2026 |
| 252 | Koinpark |
INJ/INR | $4.81 | $810.30 | 18:00:07 19/01/2026 |
| 253 | OKX |
INJ/USDC | $4.67 | $769.97 | 17:56:23 19/01/2026 |
| 254 |  NovaDAX |
INJ/BRL | $4.82 | $755.53 | 17:57:09 19/01/2026 |
| 255 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,165.79 | $739.20 | 09:57:21 19/01/2026 |
| 256 |  Uniswap v2 |
WETH/INJ | $3,203.50 | $734.89 | 17:31:59 19/01/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $5.11 | $541.16 | 17:59:53 19/01/2026 |
| 258 |  Flipster |
INJ/USDT | $4.67 | $503.91 | 18:00:16 19/01/2026 |
| 259 |  CEX.IO |
INJ/USDT | $4.67 | $385.74 | 17:54:07 19/01/2026 |
| 260 |  Young Platform |
INJ/EUR | $4.65 | $280.22 | 18:00:13 19/01/2026 |
| 261 |  WazirX |
INJ/USDT | $4.71 | $261.43 | 18:00:13 19/01/2026 |
| 262 | Bitazza |
INJ/THB | $4.63 | $254.43 | 18:00:16 19/01/2026 |
| 263 | WazirX |
INJ/INR | $4.84 | $246.72 | 18:00:13 19/01/2026 |
| 264 |  Korbit |
INJ/KRW | $5.57 | $153.53 | 17:54:12 19/01/2026 |
| 265 |  ZebPay |
INJ/INR | $4.77 | $152.53 | 17:54:07 19/01/2026 |
| 266 | Upbit |
INJ/BTC | $4.66 | $129.42 | 17:56:24 19/01/2026 |
| 267 | Upbit |
INJ/USDT | $5.91 | $111.90 | 17:56:53 19/01/2026 |
| 268 |  CoinJar |
INJ/AUD | $5.19 | $51.90 | 18:00:48 19/01/2026 |
| 269 | CoinJar |
INJ/USD | $5.18 | $51.81 | 18:00:48 19/01/2026 |
| 270 |  Unocoin |
INJ/INR | $11.96 | $39.52 | 17:54:15 19/01/2026 |
| 271 | Osmosis |
INJ/ISLM | $4.66 | $23.08 | 16:59:47 19/01/2026 |
| 272 | CEX.IO |
INJ/USD | $4.67 | $20.20 | 17:54:07 19/01/2026 |
| 273 | CEX.IO |
INJ/USDC | $4.67 | $20.02 | 17:54:07 19/01/2026 |
| 274 | CEX.IO |
INJ/EUR | $4.68 | $19.88 | 17:54:07 19/01/2026 |
| 275 | Helix |
INJ/AUSD | $4.67 | $1.73 | 17:57:08 19/01/2026 |
| 276 |  SquadSwap v2 |
INJ/WBNB | $4.69 | $1.68 | 15:37:45 19/01/2026 |
| 277 |  Giottus |
INJ/INR | $5.31 | $0.2991 | 17:45:09 19/01/2026 |
| 278 |  HitBTC |
INJ/BTC | $4.89 | $0 | 17:54:07 19/01/2026 |
| 279 | HitBTC |
INJ/USDT | $4.26 | $0 | 17:54:07 19/01/2026 |
| 280 | HitBTC |
INJ/USDT | $6.86 | $0 | 18:00:22 19/01/2026 |
| 281 | zondacrypto |
INJ/USDC | $5.45 | $0 | 17:57:14 19/01/2026 |
| 282 | CoinJar |
INJ/EUR | $26.39 | $0 | 18:00:48 19/01/2026 |
| 283 | CoinJar |
INJ/GBP | $5.34 | $0 | 18:00:48 19/01/2026 |
| 284 | CoinJar |
INJ/USDC | $5.51 | $0 | 18:00:48 19/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $4.67 | $0 | 17:57:08 19/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $4.69 | $0 | 18:00:11 19/01/2026 |
| 287 | Giottus |
INJ/USDT | $4.67 | $0 | 17:45:09 19/01/2026 |
| 288 | Aster |
INJ/USD | $4.67 | $0 | 17:54:15 19/01/2026 |
| 289 |  Aevo |
INJ/USD | $4.68 | $0 | 18:03:16 19/01/2026 |
| 290 |  ADEN |
INJ/USDC | $4.68 | $0 | 18:03:37 19/01/2026 |
| 291 | ADEN |
INJ/USDT | $4.68 | $0 | 18:03:37 19/01/2026 |
| 292 |  Gate US |
INJ/USDT | $4.68 | $0 | 18:00:08 19/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 19/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,486,943 với tỷ giá $4.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.