Injective INJ
Xếp hạng #71
17:39:48 12/11/2026
Giá Injective (INJ)
$7.51 -6.62%
0.0001022 BTC
193,594 VND
Thấp: $7.37
Cao: $8.06
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.43 | $79,044,523 | 16:54:16 12/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.44 | $60,236,134 | 16:57:16 12/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.42 | $48,093,166 | 16:54:22 12/11/2026 |
| 4 |  FameEX |
INJ/USDT | $7.44 | $45,236,754 | 16:57:19 12/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $7.43 | $40,000,903 | 16:57:15 12/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.44 | $38,387,603 | 16:57:15 12/11/2026 |
| 7 |  Echobit |
INJ/USDT | $7.44 | $31,727,166 | 16:57:16 12/11/2026 |
| 8 |  LBank |
INJ/USDT | $7.44 | $25,238,073 | 16:57:16 12/11/2026 |
| 9 |  Buzzex |
INJ/USDT | $7.43 | $24,905,553 | 17:00:09 12/11/2026 |
| 10 |  CoinW |
INJ/USDT | $7.44 | $23,053,839 | 16:57:16 12/11/2026 |
| 11 |  Bybit |
INJ/USDT | $7.43 | $22,956,469 | 16:54:16 12/11/2026 |
| 12 |  BVOX |
INJ/USDT | $7.40 | $20,728,170 | 16:57:15 12/11/2026 |
| 13 |  BlockFin |
INJ/USDT | $7.44 | $19,985,206 | 17:00:15 12/11/2026 |
| 14 |  BiKing |
INJ/USDT | $7.44 | $18,946,716 | 17:00:16 12/11/2026 |
| 15 |  BitradeX |
INJ/USDT | $7.44 | $17,436,377 | 16:57:15 12/11/2026 |
| 16 |  MEXC |
INJ/USDT | $7.43 | $15,501,510 | 16:54:16 12/11/2026 |
| 17 |  Biconomy.com |
INJ/USDT | $7.44 | $13,235,730 | 16:57:16 12/11/2026 |
| 18 | Binance |
INJ/USDT | $7.44 | $12,446,312 | 16:57:02 12/11/2026 |
| 19 |  BingX |
INJ/USDT | $7.44 | $10,336,823 | 16:57:18 12/11/2026 |
| 20 |  AstralX |
INJ/USDT | $7.46 | $10,335,762 | 16:57:07 12/11/2026 |
| 21 |  Toobit |
INJ/USDT | $7.44 | $10,288,280 | 16:57:15 12/11/2026 |
| 22 |  COINSPACE |
INJ/USDT | $7.44 | $10,165,274 | 17:00:07 12/11/2026 |
| 23 |  WOO X Pro |
INJ/USDT | $7.44 | $9,417,658 | 17:00:15 12/11/2026 |
| 24 |  KuCoin |
INJ/USDT | $7.43 | $9,232,067 | 16:54:19 12/11/2026 |
| 25 |  idax exchange |
INJ/USDT | $7.44 | $8,803,379 | 17:00:18 12/11/2026 |
| 26 |  Koinbay |
INJ/USDT | $7.44 | $8,531,913 | 16:57:18 12/11/2026 |
| 27 |  OneBullEx |
INJ/USDT | $7.44 | $8,471,899 | 17:00:17 12/11/2026 |
| 28 |  YUBIT |
INJ/USDT | $7.43 | $8,457,887 | 16:57:11 12/11/2026 |
| 29 |  XT.COM |
INJ/USDT | $7.44 | $8,162,948 | 16:57:45 12/11/2026 |
| 30 |  BASEKX |
INJ/USDT | $7.44 | $6,953,857 | 17:00:16 12/11/2026 |
| 31 |  Zoomex |
INJ/USDT | $7.44 | $6,880,717 | 16:57:18 12/11/2026 |
| 32 |  SuperEx |
INJ/USDT | $7.43 | $6,493,802 | 16:48:10 12/11/2026 |
| 33 |  Hotcoin |
INJ/USDT | $7.44 | $6,300,850 | 16:57:18 12/11/2026 |
| 34 |  BTCC |
INJ/USDT | $7.43 | $6,234,224 | 16:57:12 12/11/2026 |
| 35 |  KCEX |
INJ/USDT | $7.44 | $6,178,622 | 16:57:15 12/11/2026 |
| 36 |  4E |
INJ/USDT | $7.44 | $5,701,672 | 17:00:15 12/11/2026 |
| 37 |  Bitget |
INJ/USDT | $7.43 | $5,591,651 | 16:54:15 12/11/2026 |
| 38 |  Cofinex |
INJ/USDT | $7.44 | $5,575,634 | 17:00:17 12/11/2026 |
| 39 |  Gate |
INJ/USDT | $7.43 | $5,418,254 | 16:54:20 12/11/2026 |
| 40 |  CEEX exchange |
INJ/USDT | $7.43 | $4,566,992 | 17:00:12 12/11/2026 |
| 41 | LBank |
INJ/USDT | $7.44 | $4,481,251 | 16:57:08 12/11/2026 |
| 42 |  CZR Exchange |
INJ/USDT | $7.44 | $4,438,817 | 17:00:16 12/11/2026 |
| 43 |  Bitunix |
INJ/USDT | $7.45 | $4,270,879 | 16:51:17 12/11/2026 |
| 44 |  WhiteBIT |
INJ/USDT | $7.41 | $3,839,448 | 16:54:15 12/11/2026 |
| 45 |  BitDelta |
INJ/USDT | $7.47 | $3,834,227 | 16:57:07 12/11/2026 |
| 46 | CoinW |
INJ/USDT | $7.43 | $3,745,133 | 16:48:12 12/11/2026 |
| 47 |  BloFin |
INJ/USDT | $7.44 | $3,738,991 | 16:57:17 12/11/2026 |
| 48 | Ourbit |
INJ/USDT | $7.44 | $3,704,846 | 16:57:07 12/11/2026 |
| 49 | Gate |
INJ/USDT | $7.47 | $3,691,525 | 16:56:55 12/11/2026 |
| 50 | MEXC |
INJ/USDT | $7.42 | $3,612,271 | 16:54:08 12/11/2026 |
| 51 |  Bitbaby |
INJ/USDT | $7.44 | $3,526,745 | 17:00:16 12/11/2026 |
| 52 |  Hyperliquid |
INJ/USDC | $7.44 | $3,524,613 | 16:54:26 12/11/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $7.46 | $3,452,556 | 16:57:00 12/11/2026 |
| 54 |  XXKK |
INJ/USDT | $7.43 | $3,416,480 | 16:57:11 12/11/2026 |
| 55 |  EasiCoin |
INJ/USDT | $7.44 | $3,350,182 | 17:00:17 12/11/2026 |
| 56 | YUBIT |
INJ/USDT | $7.44 | $3,321,879 | 16:57:15 12/11/2026 |
| 57 | Hotcoin |
INJ/USDT | $7.43 | $3,053,420 | 16:57:13 12/11/2026 |
| 58 |  BitGW Exchange |
INJ/USDT | $7.46 | $2,873,243 | 17:00:14 12/11/2026 |
| 59 |  Phemex |
INJ/USDT | $7.44 | $2,833,785 | 16:57:16 12/11/2026 |
| 60 |  OKX |
INJ/USDT | $7.46 | $2,683,285 | 16:56:23 12/11/2026 |
| 61 |  WEEX |
INJ/USDT | $7.44 | $2,671,185 | 16:57:10 12/11/2026 |
| 62 |  Kraken |
INJ/USD | $7.47 | $2,660,743 | 16:59:54 12/11/2026 |
| 63 |  BYDFi |
INJ/USDT | $7.43 | $2,629,135 | 16:54:21 12/11/2026 |
| 64 |  Bitbase |
INJ/USDT | $7.44 | $2,555,484 | 16:51:21 12/11/2026 |
| 65 | WhiteBIT |
INJ/USDT | $7.43 | $2,544,546 | 16:57:08 12/11/2026 |
| 66 | Bybit |
INJ/USDT | $7.45 | $2,468,122 | 16:54:08 12/11/2026 |
| 67 |  ASTX |
INJ/USDT | $7.44 | $2,370,591 | 17:00:16 12/11/2026 |
| 68 |  Deribit |
INJ/USDC | $7.56 | $2,272,421 | 11:31:02 12/11/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $7.44 | $2,180,087 | 16:57:19 12/11/2026 |
| 70 | BlockFin |
INJ/USDT | $7.43 | $2,116,507 | 17:00:07 12/11/2026 |
| 71 |  Pionex |
INJ/USDT | $7.44 | $1,896,853 | 16:57:16 12/11/2026 |
| 72 |  Bitrue |
INJ/USDT | $7.44 | $1,744,413 | 16:57:17 12/11/2026 |
| 73 |  CoinUp.io |
INJ/USDT | $7.44 | $1,621,399 | 16:57:16 12/11/2026 |
| 74 |  Coinstore |
INJ/USDT | $7.43 | $1,516,963 | 16:54:11 12/11/2026 |
| 75 |  Bitcastle |
INJ/USDT | $7.44 | $1,515,183 | 16:57:18 12/11/2026 |
| 76 | KuCoin |
INJ/USDT | $7.47 | $1,478,086 | 16:56:23 12/11/2026 |
| 77 | Toobit |
INJ/USDT | $7.44 | $1,399,633 | 16:57:11 12/11/2026 |
| 78 | Binance |
INJ/USDC | $7.44 | $1,359,186 | 16:56:42 12/11/2026 |
| 79 | BYDFi |
INJ/USDT | $7.44 | $1,286,125 | 16:57:12 12/11/2026 |
| 80 | BloFin |
INJ/USDT | $7.43 | $1,272,863 | 16:57:11 12/11/2026 |
| 81 | ASTX |
INJ/USDT | $7.43 | $1,245,562 | 17:00:09 12/11/2026 |
| 82 | BiKing |
INJ/USDT | $7.43 | $1,241,942 | 17:00:12 12/11/2026 |
| 83 |  AEGET |
INJ/USDT | $7.44 | $1,228,007 | 17:00:16 12/11/2026 |
| 84 | Bitbase |
INJ/USDT | $7.44 | $1,212,011 | 16:51:17 12/11/2026 |
| 85 | EasiCoin |
INJ/USDT | $7.43 | $1,087,175 | 17:00:11 12/11/2026 |
| 86 | AstralX |
INJ/USDT | $7.45 | $1,076,525 | 16:57:15 12/11/2026 |
| 87 | Bitget |
INJ/USDT | $7.45 | $1,044,238 | 16:55:09 12/11/2026 |
| 88 | WEEX |
INJ/USDC | $7.44 | $1,015,726 | 16:57:10 12/11/2026 |
| 89 |  Hibt |
INJ/USDT | $7.42 | $985,980 | 16:54:12 12/11/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,683 | 17:00:17 12/11/2026 |
| 91 |  KTX |
INJ/USDT | $7.44 | $750,626 | 17:00:16 12/11/2026 |
| 92 | Zoomex |
INJ/USDT | $7.46 | $742,736 | 16:51:10 12/11/2026 |
| 93 | Binance |
INJ/TRY | $7.44 | $739,477 | 16:56:42 12/11/2026 |
| 94 |  Aster |
INJ/USDT | $7.44 | $723,421 | 16:54:15 12/11/2026 |
| 95 |  Helix |
INJ/USDC | $7.47 | $707,571 | 16:57:11 12/11/2026 |
| 96 | Biconomy.com |
INJ/USDT | $7.44 | $665,390 | 16:57:07 12/11/2026 |
| 97 | WhiteBIT |
INJ/TRY | $7.43 | $665,347 | 16:57:08 12/11/2026 |
| 98 |  Bitvavo |
INJ/EUR | $7.44 | $640,146 | 16:57:10 12/11/2026 |
| 99 | Bitbaby |
INJ/USDT | $7.43 | $573,554 | 17:00:12 12/11/2026 |
| 100 |  BTSE |
INJ/USDT | $7.45 | $566,502 | 16:57:15 12/11/2026 |
| 101 |  BITmarkets |
INJ/USDT | $7.45 | $565,769 | 16:57:15 12/11/2026 |
| 102 |  TxFlow |
INJ/USDC | $7.44 | $551,581 | 17:00:44 12/11/2026 |
| 103 |  B2Z Exchange |
INJ/USD | $7.44 | $543,381 | 17:00:15 12/11/2026 |
| 104 |  TRAIEX |
INJ/USDT | $7.44 | $543,103 | 17:00:15 12/11/2026 |
| 105 |  Upbit |
INJ/KRW | $7.56 | $540,451 | 16:56:55 12/11/2026 |
| 106 |  BitTap |
INJ/USDT | $7.44 | $516,077 | 17:00:17 12/11/2026 |
| 107 |  PointPay |
INJ/USDT | $7.46 | $492,397 | 16:57:11 12/11/2026 |
| 108 | BingX |
INJ/USDT | $7.44 | $491,042 | 16:57:11 12/11/2026 |
| 109 |  Binance TR |
INJ/TRY | $7.44 | $484,820 | 16:57:09 12/11/2026 |
| 110 | WhiteBIT |
INJ/USDC | $7.41 | $456,068 | 16:57:08 12/11/2026 |
| 111 |  GroveX |
INJ/USDT | $7.44 | $451,031 | 16:54:08 12/11/2026 |
| 112 | Pionex |
INJ/USDT | $7.44 | $418,025 | 16:57:11 12/11/2026 |
| 113 | OKX |
INJ/USDC | $7.47 | $411,354 | 16:56:55 12/11/2026 |
| 114 | Phemex |
INJ/USDT | $7.43 | $401,617 | 16:57:09 12/11/2026 |
| 115 |  Bit2Me |
INJ/EUR | $7.46 | $389,661 | 16:57:12 12/11/2026 |
| 116 |  CoinTR |
INJ/USDT | $7.46 | $384,196 | 17:00:10 12/11/2026 |
| 117 | Kraken |
INJ/EUR | $7.46 | $384,149 | 16:59:24 12/11/2026 |
| 118 | Bitunix |
INJ/USDT | $7.44 | $382,504 | 16:51:11 12/11/2026 |
| 119 |  BtcTurk | Kripto |
INJ/TRY | $7.45 | $382,108 | 16:59:53 12/11/2026 |
| 120 |  Picol |
INJ/USDT | $7.43 | $367,709 | 17:00:09 12/11/2026 |
| 121 |  SunX |
INJ/USDT | $7.44 | $359,625 | 17:00:19 12/11/2026 |
| 122 |  LeveX |
INJ/USDT | $7.44 | $351,165 | 17:00:15 12/11/2026 |
| 123 | Bitrue |
INJ/USDT | $7.43 | $350,847 | 16:57:08 12/11/2026 |
| 124 | TRAIEX |
INJ/USDT | $7.43 | $333,801 | 17:00:07 12/11/2026 |
| 125 |  Bithumb |
INJ/KRW | $7.59 | $301,260 | 16:59:54 12/11/2026 |
| 126 | WhiteBIT |
INJ/EUR | $7.44 | $296,341 | 16:57:08 12/11/2026 |
| 127 | Biconomy.com |
INJ/USDC | $7.44 | $289,649 | 16:57:07 12/11/2026 |
| 128 | KCEX |
INJ/USDT | $7.44 | $251,499 | 16:57:07 12/11/2026 |
| 129 | CoinUp.io |
INJ/USDT | $7.46 | $251,178 | 16:57:08 12/11/2026 |
| 130 | Binance |
INJ/BTC | $7.44 | $221,185 | 16:57:02 12/11/2026 |
| 131 |  Nonkyc.io Exchange |
INJ/USDT | $7.48 | $219,160 | 16:57:10 12/11/2026 |
| 132 |  Crypto.com Exchange |
INJ/USD | $7.45 | $206,679 | 16:54:08 12/11/2026 |
| 133 | BtcTurk | Kripto |
INJ/USDT | $7.45 | $175,284 | 16:59:23 12/11/2026 |
| 134 | MEXC |
INJ/USDC | $7.43 | $167,483 | 16:54:16 12/11/2026 |
| 135 |  Revolut (UK) |
INJ/USD | $7.44 | $160,243 | 17:00:11 12/11/2026 |
| 136 |  Ulink |
INJ/USDT | $20.17 | $145,961 | 17:00:27 12/11/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,033.11 | $131,796 | 16:49:47 12/11/2026 |
| 138 |  AlphaX |
INJ/USDT | $7.44 | $126,833 | 16:57:16 12/11/2026 |
| 139 |  Bybit EU |
INJ/USDC | $7.45 | $111,248 | 16:48:07 12/11/2026 |
| 140 | CoinTR |
INJ/TRY | $7.43 | $105,493 | 17:00:10 12/11/2026 |
| 141 | Crypto.com Exchange |
INJ/USDT | $7.44 | $100,628 | 16:54:08 12/11/2026 |
| 142 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $99,900.59 | 16:06:59 12/11/2026 |
| 143 |  Bitstamp by Robinhood |
INJ/USD | $7.50 | $95,685.02 | 16:59:23 12/11/2026 |
| 144 |  WOO X |
INJ/USDT | $7.44 | $89,155.44 | 16:57:15 12/11/2026 |
| 145 | Aivora Exchange |
INJ/USDT | $3.00 | $87,358.96 | 17:00:08 12/11/2026 |
| 146 | Revolut (UK) |
INJ/EUR | $7.48 | $85,669.78 | 17:00:11 12/11/2026 |
| 147 | Bybit |
INJ/USDC | $7.44 | $82,050.58 | 16:54:08 12/11/2026 |
| 148 | Koinbay |
INJ/USDT | $7.43 | $76,740.53 | 16:57:16 12/11/2026 |
| 149 | B2Z Exchange |
INJ/USD | $7.45 | $74,784.78 | 17:00:11 12/11/2026 |
| 150 | Bitcastle |
INJ/USDT | $7.44 | $74,628.26 | 16:57:13 12/11/2026 |
| 151 | BITmarkets |
INJ/USD | $7.46 | $74,576.98 | 16:57:10 12/11/2026 |
| 152 |  Raydium (CLMM) |
INJ/USDC | $7.37 | $63,239.26 | 16:06:52 12/11/2026 |
| 153 | LeveX |
INJ/USDT | $7.43 | $62,908.49 | 17:00:11 12/11/2026 |
| 154 |  ChangeNOW |
INJ/BTC | $7.88 | $60,909.90 | 16:57:11 12/11/2026 |
| 155 | Cofinex |
INJ/USDT | $7.44 | $59,282.06 | 17:00:11 12/11/2026 |
| 156 | MEXC |
INJ/USDC | $7.43 | $58,814.01 | 16:54:08 12/11/2026 |
| 157 |  Paribu |
INJ/TRY | $7.45 | $55,355.19 | 16:57:53 12/11/2026 |
| 158 |  Meteora DLMM |
INJ/USDC | $7.45 | $54,631.55 | 16:47:14 12/11/2026 |
| 159 |  Tebbit |
INJ/USDT | $7.44 | $53,815.58 | 17:00:17 12/11/2026 |
| 160 |  ZKE |
INJ/USDT | $7.43 | $47,719.62 | 16:57:14 12/11/2026 |
| 161 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.44 | $47,374.39 | 16:56:21 12/11/2026 |
| 162 | BVOX |
INJ/USDT | $7.46 | $44,940.27 | 16:57:11 12/11/2026 |
| 163 |  Deepcoin |
INJ/USDT | $7.44 | $42,405.65 | 16:57:11 12/11/2026 |
| 164 |  BitxEX |
INJ/USDT | $7.44 | $41,312.97 | 16:57:18 12/11/2026 |
| 165 | PointPay |
INJ/USDC | $7.44 | $40,377.14 | 16:57:11 12/11/2026 |
| 166 |  Gemini |
INJ/USD | $7.41 | $35,556.33 | 16:59:53 12/11/2026 |
| 167 |  ICRYPEX |
INJ/USDT | $7.49 | $29,233.91 | 16:57:10 12/11/2026 |
| 168 | Crypto.com Exchange |
INJ/USD | $7.53 | $28,310.83 | 11:45:21 12/11/2026 |
| 169 |  Tokocrypto |
INJ/USDT | $7.44 | $28,219.57 | 16:57:10 12/11/2026 |
| 170 | Gate |
INJ/USDC | $7.46 | $27,480.24 | 16:56:24 12/11/2026 |
| 171 | B2Z Exchange |
INJ/USDT | $7.45 | $26,207.02 | 17:00:11 12/11/2026 |
| 172 | BITmarkets |
INJ/USDT | $7.45 | $26,122.82 | 16:57:10 12/11/2026 |
| 173 | BTSE |
INJ/USDT | $7.45 | $26,112.81 | 16:57:10 12/11/2026 |
| 174 | OKX |
INJ/EUR | $7.47 | $26,043.99 | 16:56:23 12/11/2026 |
| 175 |  BiFinance |
INJ/USDT | $7.44 | $24,834.92 | 16:57:10 12/11/2026 |
| 176 |  Orion (BSC) |
USDT/INJ | $0.9984 | $23,396.09 | 16:56:16 12/11/2026 |
| 177 |  Koinpark |
INJ/USDT | $7.43 | $23,238.59 | 17:00:12 12/11/2026 |
| 178 |  Binance TH |
INJ/USDT | $7.43 | $23,040.69 | 16:57:07 12/11/2026 |
| 179 | TRAIEX |
INJ/USDC | $7.44 | $21,088.99 | 17:00:07 12/11/2026 |
| 180 |  Bitcoiva |
INJ/USDT | $7.43 | $19,327.37 | 17:00:09 12/11/2026 |
| 181 |  Ndax |
INJ/CAD | $7.51 | $17,034.12 | 16:57:07 12/11/2026 |
| 182 |  TRIV |
INJ/IDR | $7.46 | $16,738.64 | 17:00:11 12/11/2026 |
| 183 | TRIV |
INJ/USDT | $7.43 | $16,738.57 | 17:00:11 12/11/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,043.80 | $15,107.82 | 16:45:47 12/11/2026 |
| 185 | Meteora DLMM |
INJ/SOL | $7.42 | $13,564.45 | 15:56:01 12/11/2026 |
| 186 | Binance |
INJ/FDUSD | $7.44 | $12,870.88 | 16:56:42 12/11/2026 |
| 187 | KuCoin |
INJ/USDC | $7.47 | $11,666.29 | 16:56:23 12/11/2026 |
| 188 |  Bitfinex |
INJ/USDT | $7.38 | $11,664.74 | 16:57:15 12/11/2026 |
| 189 |  CoinDCX |
INJ/INR | $7.94 | $11,483.83 | 16:57:07 12/11/2026 |
| 190 |  XBO.com |
INJ/USDT | $7.46 | $10,499.78 | 17:00:11 12/11/2026 |
| 191 |  Kanga Exchange |
INJ/USDT | $7.45 | $10,289.50 | 16:57:07 12/11/2026 |
| 192 | Helix |
INJ/USDT | $7.44 | $10,106.60 | 16:57:11 12/11/2026 |
| 193 | Revolut (UK) |
INJ/GBP | $7.43 | $9,560.58 | 17:00:11 12/11/2026 |
| 194 |  Bitkub |
INJ/THB | $7.33 | $8,970.58 | 16:57:10 12/11/2026 |
| 195 | Kanga Exchange |
INJ/USDC | $7.45 | $8,669.28 | 16:57:07 12/11/2026 |
| 196 |  HTX |
INJ/USDT | $7.38 | $7,514.92 | 16:56:55 12/11/2026 |
| 197 |  CRMClick |
INJ/USDT | $7.38 | $7,471.22 | 17:00:09 12/11/2026 |
| 198 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.45 | $5,280.61 | 15:25:54 12/11/2026 |
| 199 |  Indodax |
INJ/IDR | $7.38 | $4,563.18 | 16:59:24 12/11/2026 |
| 200 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.45 | $4,399.43 | 15:15:51 12/11/2026 |
| 201 |  Dojoswap |
INJ/USDT | $7.45 | $3,703.46 | 16:48:15 12/11/2026 |
| 202 | KuCoin |
INJ/BTC | $7.45 | $3,690.63 | 16:56:54 12/11/2026 |
| 203 |  Binance.US |
INJ/USDT | $7.74 | $3,336.49 | 16:59:23 12/11/2026 |
| 204 |  Osmosis |
INJ/OSMO | $7.37 | $3,243.98 | 16:49:47 12/11/2026 |
| 205 | Osmosis |
USDC/INJ | $0.9945 | $3,064.25 | 16:49:47 12/11/2026 |
| 206 |  Kinesis Money |
INJ/C1USD | $7.51 | $2,998.74 | 17:00:10 12/11/2026 |
| 207 | B2Z Exchange |
INJ/USDC | $7.45 | $2,542.68 | 17:00:11 12/11/2026 |
| 208 | BITmarkets |
INJ/USDC | $7.46 | $2,539.29 | 16:57:10 12/11/2026 |
| 209 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,035.77 | $1,730.28 | 15:15:51 12/11/2026 |
| 210 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 211 |  CEX.IO |
INJ/USDT | $7.46 | $1,636.32 | 16:57:07 12/11/2026 |
| 212 | Dojoswap |
NINJA/INJ | $0.0005831 | $1,628.20 | 03:44:24 12/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.50 | $1,590.61 | 16:55:59 12/11/2026 |
| 214 |  Uniswap v2 |
WETH/INJ | $2,041.99 | $1,265.17 | 15:34:11 12/11/2026 |
| 215 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,216.10 | 16:06:21 12/11/2026 |
| 216 | CoinDCX |
INJ/USDT | $7.44 | $1,120.29 | 16:57:07 12/11/2026 |
| 217 | Helix |
ZIG/INJ | $0.03701 | $1,104.00 | 16:57:11 12/11/2026 |
| 218 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 219 | Bitstamp by Robinhood |
INJ/EUR | $7.47 | $915.66 | 16:59:23 12/11/2026 |
| 220 |  Bitlo |
INJ/TRY | $7.45 | $879.42 | 17:00:07 12/11/2026 |
| 221 | Helix |
NINJA/INJ | $0.0005826 | $866.61 | 16:57:11 12/11/2026 |
| 222 | BITmarkets |
INJ/IDR | $7.44 | $669.17 | 16:57:10 12/11/2026 |
| 223 |  SushiSwap (Ethereum) |
WETH/INJ | $2,035.65 | $529.30 | 14:11:11 12/11/2026 |
| 224 | Helix |
HDRO/INJ | $0.0009710 | $343.24 | 16:57:11 12/11/2026 |
| 225 |  CoinJar |
INJ/USDC | $7.56 | $270.98 | 16:58:06 12/11/2026 |
| 226 | CoinJar |
INJ/AUD | $7.54 | $270.35 | 16:58:06 12/11/2026 |
| 227 | CEX.IO |
INJ/USD | $7.47 | $250.69 | 16:57:07 12/11/2026 |
| 228 | CEX.IO |
INJ/EUR | $7.47 | $250.13 | 16:57:07 12/11/2026 |
| 229 |  Foxbit |
INJ/BRL | $7.50 | $105.40 | 16:57:11 12/11/2026 |
| 230 |  WazirX |
INJ/USDT | $7.61 | $54.65 | 17:00:08 12/11/2026 |
| 231 |  Coinone |
INJ/KRW | $7.92 | $30.73 | 16:59:53 12/11/2026 |
| 232 | CEX.IO |
INJ/USDC | $7.45 | $27.53 | 16:57:07 12/11/2026 |
| 233 |  Raydium (CPMM) |
INJ/SOL | $7.31 | $27.28 | 15:12:00 12/11/2026 |
| 234 |  Poloniex |
INJ/USDT | $6.85 | $18.67 | 16:59:23 12/11/2026 |
| 235 | WazirX |
INJ/INR | $7.60 | $17.17 | 17:00:08 12/11/2026 |
| 236 | Osmosis |
INJ/ISLM | $7.34 | $10.38 | 16:53:38 12/11/2026 |
| 237 | Upbit |
INJ/BTC | $7.94 | $7.68 | 16:56:55 12/11/2026 |
| 238 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 239 |  HitBTC |
INJ/BTC | $8.01 | $0 | 16:57:11 12/11/2026 |
| 240 | HitBTC |
INJ/USDT | $7.74 | $0 | 16:57:11 12/11/2026 |
| 241 | HitBTC |
INJ/USDT | $8.07 | $0 | 16:57:16 12/11/2026 |
| 242 |  Digital X |
INJ/KRW | $9.76 | $0 | 16:57:07 12/11/2026 |
| 243 | Upbit |
INJ/USDT | $9.71 | $0 | 16:56:55 12/11/2026 |
| 244 | CoinJar |
INJ/GBP | $6.85 | $0 | 16:58:06 12/11/2026 |
| 245 | CoinJar |
INJ/USD | $8.02 | $0 | 16:58:06 12/11/2026 |
| 246 | Tokocrypto |
INJ/USDC | $7.44 | $0 | 16:57:10 12/11/2026 |
| 247 |  Bitazza |
INJ/THB | $8.21 | $0 | 17:00:09 12/11/2026 |
| 248 | Bitazza |
INJ/USDT | $8.28 | $0 | 17:00:09 12/11/2026 |
| 249 | WOO X |
INJ/USDT | $7.44 | $0 | 16:57:11 12/11/2026 |
| 250 |  Flipster |
INJ/USDT | $7.01 | $0 | 16:57:15 12/11/2026 |
| 251 |  Young Platform |
INJ/EUR | $7.46 | $0 | 17:00:11 12/11/2026 |
| 252 |  Gate US |
INJ/USDT | $7.46 | $0 | 17:00:08 12/11/2026 |
| 253 | KTX |
INJ/USDT | $5.28 | $0 | 17:00:07 12/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 12/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,044,523 với tỷ giá $7.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.