Injective INJ
Xếp hạng #105
19:17:00 13/03/2026
Giá Injective (INJ)
$3.12 4.28%
0.00004312 BTC
84,324 VND
Thấp: $2.96
Cao: $3.14
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.12 | $27,452,437 | 18:57:17 13/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,790,857 | 18:54:15 13/03/2026 |
| 3 |  Binance |
INJ/USDT | $3.12 | $19,703,230 | 18:51:16 13/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.12 | $16,665,183 | 18:57:07 13/03/2026 |
| 5 |  LBank |
INJ/USDT | $3.12 | $15,596,509 | 18:57:17 13/03/2026 |
| 6 |  Batonex |
INJ/USDT | $3.11 | $12,667,397 | 19:00:16 13/03/2026 |
| 7 |  FameEX |
INJ/USDT | $3.12 | $11,625,973 | 18:57:18 13/03/2026 |
| 8 |  Hotcoin |
INJ/USDT | $3.12 | $10,907,460 | 18:57:19 13/03/2026 |
| 9 | Hotcoin |
INJ/USDT | $3.12 | $10,724,491 | 18:57:20 13/03/2026 |
| 10 |  AscendEX |
INJ/USDT | $3.12 | $9,837,899 | 18:57:15 13/03/2026 |
| 11 |  EagleX |
INJ/USDT | $3.11 | $9,827,998 | 19:00:08 13/03/2026 |
| 12 |  YUBIT |
INJ/USDT | $3.11 | $9,774,349 | 18:57:07 13/03/2026 |
| 13 |  CoinW |
INJ/USDT | $3.12 | $9,487,893 | 18:51:17 13/03/2026 |
| 14 | AscendEX |
INJ/USDT | $3.11 | $9,332,229 | 18:57:08 13/03/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $3.12 | $8,798,187 | 19:03:16 13/03/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $3.12 | $8,286,794 | 18:51:19 13/03/2026 |
| 17 |  BTSE |
INJ/USDT | $3.11 | $7,496,875 | 18:57:15 13/03/2026 |
| 18 |  B2Z Exchange |
INJ/USD | $3.11 | $7,287,895 | 19:00:15 13/03/2026 |
| 19 |  BITmarkets |
INJ/USDT | $3.11 | $7,283,410 | 19:00:15 13/03/2026 |
| 20 |  Bybit |
INJ/USDT | $3.11 | $6,923,537 | 18:51:16 13/03/2026 |
| 21 |  NovaEx |
INJ/USDT | $3.11 | $6,646,999 | 19:00:16 13/03/2026 |
| 22 |  BVOX |
INJ/USDT | $3.12 | $6,511,354 | 18:57:15 13/03/2026 |
| 23 |  COINSPACE |
INJ/USDT | $3.12 | $6,418,360 | 19:00:11 13/03/2026 |
| 24 |  EasiCoin |
INJ/USDT | $3.11 | $6,007,286 | 18:54:16 13/03/2026 |
| 25 |  BiKing |
INJ/USDT | $3.11 | $5,881,207 | 18:57:16 13/03/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $3.11 | $5,848,158 | 18:51:15 13/03/2026 |
| 27 |  Tapbit |
INJ/USDT | $3.11 | $5,751,653 | 18:57:15 13/03/2026 |
| 28 |  BTCC |
INJ/USDT | $3.12 | $5,576,005 | 18:57:16 13/03/2026 |
| 29 |  idax exchange |
INJ/USDT | $3.11 | $5,399,687 | 18:51:16 13/03/2026 |
| 30 |  WHXEX |
INJ/USDT | $3.11 | $5,389,239 | 19:00:16 13/03/2026 |
| 31 |  MEXC |
INJ/USDT | $3.12 | $4,892,131 | 18:57:16 13/03/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $3.11 | $3,820,034 | 18:54:15 13/03/2026 |
| 33 |  KuCoin |
INJ/USDT | $3.12 | $3,480,166 | 18:54:18 13/03/2026 |
| 34 |  Deepcoin |
INJ/USDT | $3.11 | $3,430,284 | 18:57:15 13/03/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.11 | $3,408,237 | 19:00:16 13/03/2026 |
| 36 |  Toobit |
INJ/USDT | $3.12 | $3,373,235 | 18:57:17 13/03/2026 |
| 37 |  YEX |
INJ/USDT | $3.11 | $3,257,884 | 18:54:16 13/03/2026 |
| 38 |  BlockFin |
INJ/USDT | $3.12 | $3,173,638 | 18:57:15 13/03/2026 |
| 39 |  Websea |
INJ/USDT | $3.12 | $3,081,681 | 19:00:15 13/03/2026 |
| 40 |  Millionero |
INJ/USDT | $3.11 | $2,997,333 | 19:00:19 13/03/2026 |
| 41 |  KTX |
INJ/USDT | $3.12 | $2,817,615 | 19:00:09 13/03/2026 |
| 42 | WhiteBIT |
INJ/USDT | $3.12 | $2,438,456 | 18:54:08 13/03/2026 |
| 43 | BiKing |
INJ/USDT | $3.12 | $2,325,658 | 19:00:08 13/03/2026 |
| 44 | Binance |
INJ/USDT | $3.12 | $2,325,429 | 18:56:54 13/03/2026 |
| 45 |  Zoomex |
INJ/USDT | $3.12 | $2,048,504 | 18:57:16 13/03/2026 |
| 46 |  Bitget |
INJ/USDT | $3.11 | $2,010,626 | 18:54:15 13/03/2026 |
| 47 |  Cofinex |
INJ/USDT | $3.11 | $2,009,494 | 19:00:17 13/03/2026 |
| 48 |  BitradeX |
INJ/USDT | $3.11 | $1,880,268 | 18:48:17 13/03/2026 |
| 49 |  Bitcastle |
INJ/USDT | $3.11 | $1,851,388 | 19:00:18 13/03/2026 |
| 50 | Millionero |
INJ/USDT | $3.12 | $1,727,571 | 18:57:10 13/03/2026 |
| 51 |  Ourbit |
INJ/USDT | $3.12 | $1,638,049 | 18:57:16 13/03/2026 |
| 52 |  Phemex |
INJ/USDT | $3.12 | $1,625,892 | 18:57:16 13/03/2026 |
| 53 |  Bitunix |
INJ/USDT | $3.11 | $1,555,237 | 18:54:15 13/03/2026 |
| 54 |  Aivora Exchange |
INJ/USDT | $3.11 | $1,509,720 | 19:00:16 13/03/2026 |
| 55 |  SuperEx |
INJ/USDT | $3.12 | $1,405,003 | 18:57:09 13/03/2026 |
| 56 |  BitbabyExchange |
INJ/USDT | $3.11 | $1,342,823 | 18:51:16 13/03/2026 |
| 57 |  AstralX |
INJ/USDT | $3.12 | $1,304,898 | 19:00:08 13/03/2026 |
| 58 |  BitMart |
INJ/USDT | $3.12 | $1,237,815 | 18:57:10 13/03/2026 |
| 59 | BTCC |
INJ/USDT | $3.12 | $1,161,993 | 18:57:14 13/03/2026 |
| 60 |  Ju.com |
INJ/USDT | $3.12 | $1,134,002 | 19:00:12 13/03/2026 |
| 61 | CoinW |
INJ/USDT | $3.12 | $1,016,145 | 18:57:07 13/03/2026 |
| 62 |  CEEX exchange |
INJ/USDT | $3.11 | $946,813 | 19:00:09 13/03/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $3.12 | $944,404 | 18:57:00 13/03/2026 |
| 64 |  Hibt |
INJ/USDT | $3.12 | $940,488 | 18:57:10 13/03/2026 |
| 65 |  BloFin |
INJ/USDT | $3.11 | $888,027 | 18:48:24 13/03/2026 |
| 66 |  VOOX Exchange |
INJ/USDT | $3.12 | $862,419 | 18:57:18 13/03/2026 |
| 67 | CoinUp.io |
INJ/USDT | $3.12 | $862,040 | 18:54:09 13/03/2026 |
| 68 | MEXC |
INJ/USDT | $3.12 | $804,390 | 18:54:08 13/03/2026 |
| 69 |  XXKK |
INJ/USDT | $3.12 | $799,683 | 19:00:12 13/03/2026 |
| 70 |  KCEX |
INJ/USDT | $3.12 | $772,826 | 18:57:15 13/03/2026 |
| 71 | Toobit |
INJ/USDT | $3.12 | $763,263 | 18:57:11 13/03/2026 |
| 72 |  Hyperliquid |
INJ/USD | $3.11 | $758,578 | 18:57:26 13/03/2026 |
| 73 | KTX |
INJ/USDT | $3.11 | $711,001 | 19:00:15 13/03/2026 |
| 74 |  PrimeXBT |
INJ/USDT | $3.11 | $689,390 | 19:00:15 13/03/2026 |
| 75 | Websea |
INJ/USDT | $3.12 | $637,558 | 18:54:08 13/03/2026 |
| 76 | B2Z Exchange |
INJ/USD | $3.11 | $603,489 | 19:00:09 13/03/2026 |
| 77 |  Orderly |
INJ/USDC | $3.12 | $582,810 | 19:03:15 13/03/2026 |
| 78 | BITmarkets |
INJ/USD | $3.11 | $582,007 | 19:00:12 13/03/2026 |
| 79 | BITmarkets |
INJ/USDT | $3.11 | $571,609 | 19:00:12 13/03/2026 |
| 80 | B2Z Exchange |
INJ/USDT | $3.11 | $571,602 | 19:00:09 13/03/2026 |
| 81 | BTSE |
INJ/USDT | $3.12 | $570,658 | 18:57:07 13/03/2026 |
| 82 |  Coinflare |
INJ/USDT | $3.13 | $558,339 | 19:00:11 13/03/2026 |
| 83 |  Gate |
INJ/USDT | $3.11 | $505,689 | 18:54:19 13/03/2026 |
| 84 |  ASTX |
INJ/USDT | $3.12 | $504,364 | 19:00:09 13/03/2026 |
| 85 | LBank |
INJ/USDT | $3.12 | $478,271 | 18:57:10 13/03/2026 |
| 86 | Binance |
INJ/USDC | $3.12 | $477,808 | 18:56:54 13/03/2026 |
| 87 |  BYDFi |
INJ/USDT | $3.11 | $468,127 | 18:57:16 13/03/2026 |
| 88 |  Upbit |
INJ/KRW | $3.06 | $467,070 | 18:56:53 13/03/2026 |
| 89 |  CrypFine |
INJ/USDT | $3.11 | $450,862 | 19:00:07 13/03/2026 |
| 90 |  BitGW Exchange |
INJ/USDT | $3.12 | $407,820 | 19:00:09 13/03/2026 |
| 91 |  OKX |
INJ/USDT | $3.12 | $407,056 | 18:56:53 13/03/2026 |
| 92 |  Gems Trade |
INJ/USDT | $3.12 | $406,859 | 19:00:12 13/03/2026 |
| 93 |  Bithumb |
INJ/KRW | $3.06 | $382,717 | 18:59:54 13/03/2026 |
| 94 | Bybit |
INJ/USDT | $3.12 | $343,511 | 18:54:08 13/03/2026 |
| 95 | Ourbit |
INJ/USDT | $3.12 | $327,879 | 18:57:09 13/03/2026 |
| 96 | Bitget |
INJ/USDT | $3.12 | $324,877 | 18:54:07 13/03/2026 |
| 97 | BlockFin |
INJ/USDT | $3.12 | $309,337 | 18:57:09 13/03/2026 |
| 98 | Gate |
INJ/USDT | $3.12 | $306,632 | 18:56:54 13/03/2026 |
| 99 | Binance |
INJ/TRY | $3.11 | $291,522 | 18:56:54 13/03/2026 |
| 100 |  4E |
INJ/USDT | $3.11 | $286,878 | 18:54:15 13/03/2026 |
| 101 | Coinflare |
INJ/USDT | $3.12 | $245,593 | 19:00:15 13/03/2026 |
| 102 | Coinlocally |
INJ/USDT | $3.11 | $239,518 | 19:00:11 13/03/2026 |
| 103 | KuCoin |
INJ/USDT | $3.12 | $236,031 | 18:55:53 13/03/2026 |
| 104 |  Bitrue |
INJ/USDT | $3.12 | $225,205 | 18:57:16 13/03/2026 |
| 105 | AstralX |
INJ/USDT | $3.11 | $219,114 | 19:00:15 13/03/2026 |
| 106 |  BingX |
INJ/USDT | $3.12 | $202,419 | 18:54:10 13/03/2026 |
| 107 | Phemex |
INJ/USDT | $3.12 | $198,815 | 18:57:10 13/03/2026 |
| 108 |  Kraken |
INJ/USD | $3.12 | $196,445 | 18:59:54 13/03/2026 |
| 109 |  Bitvavo |
INJ/EUR | $3.11 | $195,956 | 18:57:08 13/03/2026 |
| 110 |  BitTap |
INJ/USDT | $3.11 | $190,252 | 18:54:18 13/03/2026 |
| 111 | BloFin |
INJ/USDT | $3.12 | $185,179 | 19:00:11 13/03/2026 |
| 112 | Biconomy.com |
INJ/USDT | $3.12 | $183,677 | 18:54:09 13/03/2026 |
| 113 | Bitunix |
INJ/USDT | $3.12 | $177,673 | 18:57:07 13/03/2026 |
| 114 | YEX |
INJ/USDT | $3.11 | $177,529 | 19:00:08 13/03/2026 |
| 115 | WhiteBIT |
INJ/USDC | $3.11 | $170,871 | 18:54:08 13/03/2026 |
| 116 |  AllinX |
INJ/USDT | $3.12 | $169,679 | 19:00:12 13/03/2026 |
| 117 | Aivora Exchange |
INJ/USDT | $3.12 | $161,925 | 19:00:10 13/03/2026 |
| 118 |  Binance TR |
INJ/TRY | $3.11 | $157,730 | 18:57:13 13/03/2026 |
| 119 |  GroveX |
INJ/USDT | $3.11 | $157,487 | 18:54:09 13/03/2026 |
| 120 | MEXC |
INJ/USDC | $3.12 | $148,196 | 18:54:08 13/03/2026 |
| 121 | Biconomy.com |
INJ/USDC | $3.11 | $147,167 | 18:54:09 13/03/2026 |
| 122 | Tapbit |
INJ/USDT | $3.12 | $147,023 | 18:57:10 13/03/2026 |
| 123 | BitbabyExchange |
INJ/USDT | $3.13 | $139,447 | 18:54:10 13/03/2026 |
| 124 | BYDFi |
INJ/USDT | $3.12 | $139,089 | 18:54:07 13/03/2026 |
| 125 |  Bitcoiva |
INJ/USDT | $3.11 | $138,676 | 19:00:09 13/03/2026 |
| 126 | Zoomex |
INJ/USDT | $3.12 | $137,544 | 18:57:07 13/03/2026 |
| 127 | Kraken |
INJ/EUR | $3.11 | $122,597 | 18:59:54 13/03/2026 |
| 128 |  Bit2Me |
INJ/EUR | $3.11 | $120,192 | 19:00:12 13/03/2026 |
| 129 |  Paribu |
INJ/TRY | $3.09 | $115,684 | 19:02:54 13/03/2026 |
| 130 |  LeveX |
INJ/USDT | $3.11 | $113,576 | 19:00:15 13/03/2026 |
| 131 | MEXC |
INJ/USDC | $3.11 | $103,446 | 18:54:15 13/03/2026 |
| 132 | WhiteBIT |
INJ/TRY | $3.10 | $96,917.79 | 18:54:08 13/03/2026 |
| 133 |  Helix |
INJ/USDT | $3.12 | $96,052.31 | 19:00:16 13/03/2026 |
| 134 |  Bitstamp by Robinhood |
INJ/USD | $3.13 | $93,832.39 | 18:59:53 13/03/2026 |
| 135 | EasiCoin |
INJ/USDT | $3.12 | $92,887.09 | 19:00:09 13/03/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $3.12 | $90,553.76 | 18:57:07 13/03/2026 |
| 137 | Bitrue |
INJ/USDT | $3.12 | $83,464.97 | 18:57:07 13/03/2026 |
| 138 |  Pionex |
INJ/USDT | $3.12 | $76,821.94 | 18:57:17 13/03/2026 |
| 139 | BVOX |
INJ/USDT | $3.12 | $74,412.78 | 18:57:07 13/03/2026 |
| 140 |  Nonkyc.io Exchange |
INJ/USDT | $3.11 | $73,879.48 | 19:00:08 13/03/2026 |
| 141 | KCEX |
INJ/USDT | $3.12 | $71,345.78 | 18:57:13 13/03/2026 |
| 142 |  ONUS Pro |
INJ/VNDC | $3.11 | $70,548.35 | 18:57:16 13/03/2026 |
| 143 | Pionex |
INJ/USDT | $3.12 | $65,774.31 | 18:57:07 13/03/2026 |
| 144 |  BlueBit |
INJ/USDT | $3.12 | $65,535.72 | 19:00:12 13/03/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $3.12 | $61,232.64 | 19:03:16 13/03/2026 |
| 146 | BITmarkets |
INJ/USDC | $3.12 | $59,767.58 | 19:00:12 13/03/2026 |
| 147 | B2Z Exchange |
INJ/USDC | $3.12 | $59,766.83 | 19:00:09 13/03/2026 |
| 148 |  Picol |
INJ/USDT | $3.12 | $58,003.99 | 19:00:08 13/03/2026 |
| 149 | Helix |
INJ/USDT | $3.11 | $53,045.95 | 18:57:08 13/03/2026 |
| 150 | Cofinex |
INJ/USDT | $3.12 | $53,004.65 | 19:00:10 13/03/2026 |
| 151 |  XBO.com |
INJ/USDT | $3.12 | $52,815.86 | 19:00:11 13/03/2026 |
| 152 |  BtcTurk | Kripto |
INJ/TRY | $3.10 | $51,109.42 | 18:58:26 13/03/2026 |
| 153 | Bitcastle |
INJ/USDT | $3.12 | $50,113.29 | 19:00:10 13/03/2026 |
| 154 |  Qmall Exchange |
INJ/USDT | $3.12 | $46,613.64 | 19:00:11 13/03/2026 |
| 155 |  SunX |
INJ/USDT | $3.11 | $46,603.79 | 19:00:17 13/03/2026 |
| 156 |  Coinbase International Exchange |
INJ/USDC | $3.11 | $43,719.05 | 19:00:16 13/03/2026 |
| 157 |  Coincall |
INJ/USD | $3.12 | $42,049.55 | 19:03:15 13/03/2026 |
| 158 |  BitDelta |
INJ/USDT | $3.11 | $41,887.22 | 19:00:07 13/03/2026 |
| 159 |  Ulink |
INJ/USDT | $3.12 | $38,170.99 | 18:57:18 13/03/2026 |
| 160 | Koinbay |
INJ/USDT | $3.11 | $33,924.08 | 18:54:14 13/03/2026 |
| 161 |  CoinEx |
INJ/USDT | $3.11 | $32,486.40 | 18:59:53 13/03/2026 |
| 162 | LeveX |
INJ/USDT | $3.12 | $28,727.39 | 19:00:07 13/03/2026 |
| 163 |  PointPay |
INJ/USDT | $3.12 | $28,071.29 | 18:57:12 13/03/2026 |
| 164 | Binance |
INJ/FDUSD | $3.11 | $25,793.50 | 18:56:54 13/03/2026 |
| 165 | Gate |
INJ/USDC | $3.11 | $25,315.20 | 18:56:54 13/03/2026 |
| 166 | Binance |
INJ/BTC | $3.11 | $24,365.56 | 18:56:54 13/03/2026 |
| 167 | BtcTurk | Kripto |
INJ/USDT | $3.12 | $23,515.58 | 18:58:26 13/03/2026 |
| 168 |  Nivex |
INJ/USDT | $3.12 | $22,867.12 | 19:00:12 13/03/2026 |
| 169 |  Ekbit |
INJ/USDT | $3.11 | $22,572.41 | 19:00:16 13/03/2026 |
| 170 |  LATOKEN |
INJ/USDT | $3.11 | $22,419.98 | 18:54:10 13/03/2026 |
| 171 |  BiFinance |
INJ/USDT | $3.12 | $22,262.49 | 18:54:11 13/03/2026 |
| 172 | BYDFi |
INJ/USDC | $3.12 | $22,109.32 | 18:54:07 13/03/2026 |
| 173 |  Bitazza |
INJ/USDT | $3.12 | $20,928.39 | 19:00:12 13/03/2026 |
| 174 |  ZKE |
INJ/USDT | $3.11 | $19,942.89 | 19:00:10 13/03/2026 |
| 175 |  HTX |
INJ/USDT | $3.11 | $19,935.04 | 18:54:24 13/03/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $3.12 | $19,149.59 | 18:57:11 13/03/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9986 | $19,081.03 | 18:48:56 13/03/2026 |
| 178 |  Aster |
INJ/USDT | $3.11 | $19,020.68 | 18:54:15 13/03/2026 |
| 179 |  Blynex |
INJ/USDT | $3.12 | $17,498.94 | 18:57:10 13/03/2026 |
| 180 |  DigiFinex |
INJ/USDT | $3.14 | $17,457.69 | 18:57:07 13/03/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,131.06 | $17,117.95 | 18:28:11 13/03/2026 |
| 182 |  Coinone |
INJ/KRW | $3.06 | $16,745.35 | 18:55:24 13/03/2026 |
| 183 | Bitget |
INJ/USDC | $3.13 | $15,050.74 | 18:54:07 13/03/2026 |
| 184 |  Kanga Exchange |
INJ/USDC | $3.12 | $15,023.13 | 19:00:12 13/03/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.11 | $14,795.25 | 18:27:57 13/03/2026 |
| 186 | Kanga Exchange |
INJ/USDT | $3.11 | $14,154.14 | 19:00:12 13/03/2026 |
| 187 |  Tebbit |
INJ/USDT | $3.12 | $13,407.28 | 18:57:16 13/03/2026 |
| 188 |  BitxEX |
INJ/USDT | $3.11 | $12,857.67 | 19:00:16 13/03/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $3.05 | $11,120.64 | 19:00:09 13/03/2026 |
| 190 |  Gemini |
INJ/GUSD | $3.12 | $10,639.17 | 18:57:47 13/03/2026 |
| 191 | Gemini |
INJ/USDC | $3.12 | $10,639.17 | 18:57:47 13/03/2026 |
| 192 | WhiteBIT |
INJ/EUR | $3.14 | $9,411.45 | 18:54:08 13/03/2026 |
| 193 |  Drift Protocol |
INJ/USDC | $3.11 | $8,758.78 | 19:00:15 13/03/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,121.34 | $7,937.94 | 18:29:35 13/03/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $0.9994 | $7,728.77 | 18:27:57 13/03/2026 |
| 196 |  Tokocrypto |
INJ/USDT | $3.12 | $6,952.24 | 18:57:08 13/03/2026 |
| 197 | Deepcoin |
INJ/USDT | $3.12 | $6,915.31 | 18:57:10 13/03/2026 |
| 198 |  Bybit EU |
INJ/USDC | $3.11 | $6,679.74 | 18:57:10 13/03/2026 |
| 199 |  CoinJar |
INJ/USDC | $3.19 | $6,273.32 | 18:58:01 13/03/2026 |
| 200 | CoinJar |
INJ/AUD | $3.18 | $6,264.69 | 18:58:01 13/03/2026 |
| 201 |  WEEX |
INJ/USDC | $3.11 | $6,231.44 | 18:57:08 13/03/2026 |
| 202 | Crypto.com Exchange |
INJ/USDT | $3.12 | $5,515.88 | 18:57:11 13/03/2026 |
| 203 | HTX |
INJ/USDT | $3.14 | $4,864.52 | 18:59:54 13/03/2026 |
| 204 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,121.19 | $4,145.41 | 18:29:35 13/03/2026 |
| 205 | Gemini |
INJ/GUSD | $3.12 | $4,103.16 | 18:59:54 13/03/2026 |
| 206 | Gemini |
INJ/USD | $3.12 | $4,103.16 | 18:59:54 13/03/2026 |
| 207 | Gemini |
INJ/USDC | $3.12 | $4,103.16 | 18:59:53 13/03/2026 |
| 208 |  Binance TH |
INJ/USDT | $3.12 | $3,734.32 | 18:57:07 13/03/2026 |
| 209 | KuCoin |
INJ/USDC | $3.14 | $3,596.46 | 18:55:53 13/03/2026 |
| 210 | WEEX |
INJ/USDT | $3.11 | $3,539.54 | 18:57:08 13/03/2026 |
| 211 | Helix |
INJ/AUSD | $3.11 | $3,260.66 | 19:00:12 13/03/2026 |
| 212 |  Paradex |
INJ/USD | $3.12 | $3,130.16 | 19:03:15 13/03/2026 |
| 213 |  Koinpark |
INJ/USDT | $3.12 | $3,008.77 | 18:57:07 13/03/2026 |
| 214 | CoinEx |
INJ/USDC | $3.12 | $2,801.29 | 18:59:53 13/03/2026 |
| 215 |  ChangeNOW |
INJ/BTC | $3.13 | $2,782.83 | 18:57:10 13/03/2026 |
| 216 | OKX |
INJ/EUR | $3.12 | $2,577.98 | 18:56:23 13/03/2026 |
| 217 | ASTX |
INJ/USDT | $3.11 | $2,263.31 | 19:00:16 13/03/2026 |
| 218 |  MGBX |
INJ/USDT | $3.11 | $2,254.30 | 19:00:10 13/03/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.15 | $2,207.15 | 12:46:55 13/03/2026 |
| 220 |  CoinDCX |
INJ/INR | $3.13 | $2,142.11 | 19:00:07 13/03/2026 |
| 221 |  TRIV |
INJ/IDR | $3.13 | $1,833.61 | 19:00:15 13/03/2026 |
| 222 | TRIV |
INJ/USDT | $3.12 | $1,833.61 | 19:00:15 13/03/2026 |
| 223 |  Fastex |
INJ/USDT | $3.13 | $1,759.69 | 18:57:10 13/03/2026 |
| 224 |  Bitlo |
INJ/TRY | $3.10 | $1,708.14 | 18:54:08 13/03/2026 |
| 225 |  dYdX v4 |
INJ/USD | $3.13 | $1,691.07 | 19:04:19 13/03/2026 |
| 226 |  WOO X |
INJ/USDT | $3.12 | $1,422.55 | 19:00:18 13/03/2026 |
| 227 | ONUS Pro |
INJ/VNDC | $3.12 | $1,305.71 | 18:57:10 13/03/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,087.82 | $1,227.02 | 13:34:49 13/03/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.16 | $850.35 | 12:46:55 13/03/2026 |
| 230 | Helix |
HDRO/INJ | $0.001506 | $793.34 | 19:00:12 13/03/2026 |
| 231 | Binance |
INJ/BNB | $3.14 | $762.50 | 18:56:42 13/03/2026 |
| 232 | KuCoin |
INJ/BTC | $3.07 | $706.10 | 18:55:53 13/03/2026 |
| 233 | Osmosis |
INJ/OSMO | $3.10 | $666.44 | 18:41:35 13/03/2026 |
| 234 |  Dojoswap |
INJ/USDT | $3.12 | $632.00 | 17:33:16 13/03/2026 |
| 235 |  ZebPay |
INJ/INR | $3.18 | $631.89 | 19:00:08 13/03/2026 |
| 236 |  Flipster |
INJ/USDT | $3.12 | $623.28 | 19:00:15 13/03/2026 |
| 237 | Crypto.com Exchange |
INJ/USD | $3.12 | $518.10 | 18:51:16 13/03/2026 |
| 238 | Bybit |
INJ/USDC | $3.08 | $432.87 | 18:54:08 13/03/2026 |
| 239 | Helix |
ZIG/INJ | $0.03891 | $311.53 | 19:00:12 13/03/2026 |
| 240 |  Young Platform |
INJ/EUR | $3.14 | $306.36 | 19:00:09 13/03/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $0.9970 | $282.78 | 17:33:15 13/03/2026 |
| 242 |  Ndax |
INJ/CAD | $3.12 | $240.68 | 19:00:08 13/03/2026 |
| 243 | Koinpark |
INJ/INR | $3.16 | $220.63 | 18:57:07 13/03/2026 |
| 244 |  Indodax |
INJ/IDR | $3.08 | $168.56 | 19:02:55 13/03/2026 |
| 245 |  Uniswap v2 |
WETH/INJ | $2,118.79 | $167.40 | 18:20:23 13/03/2026 |
| 246 | Bitazza |
INJ/THB | $3.08 | $163.07 | 19:00:12 13/03/2026 |
| 247 | CoinDCX |
INJ/USDT | $3.12 | $157.03 | 19:00:07 13/03/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $2,125.69 | $107.60 | 18:27:47 13/03/2026 |
| 249 | Dojoswap |
NINJA/INJ | $0.0001919 | $43.81 | 05:25:24 13/03/2026 |
| 250 |  Foxbit |
INJ/BRL | $3.11 | $41.00 | 19:00:08 13/03/2026 |
| 251 |  WazirX |
INJ/USDT | $3.07 | $40.04 | 19:00:09 13/03/2026 |
| 252 |  Unocoin |
INJ/INR | $11.78 | $38.91 | 19:00:09 13/03/2026 |
| 253 | WazirX |
INJ/INR | $2.62 | $37.16 | 19:00:09 13/03/2026 |
| 254 |  zondacrypto |
INJ/PLN | $3.13 | $34.69 | 19:00:08 13/03/2026 |
| 255 | OKX |
INJ/USDC | $3.11 | $25.37 | 18:56:53 13/03/2026 |
| 256 |  CEX.IO |
INJ/EUR | $3.13 | $22.04 | 18:57:12 13/03/2026 |
| 257 | CEX.IO |
INJ/USD | $3.12 | $19.82 | 18:57:12 13/03/2026 |
| 258 | CEX.IO |
INJ/USDC | $3.12 | $19.31 | 18:57:12 13/03/2026 |
| 259 | Osmosis |
INJ/ISLM | $3.15 | $18.56 | 17:51:43 13/03/2026 |
| 260 | CEX.IO |
INJ/USDT | $3.12 | $15.11 | 18:57:12 13/03/2026 |
| 261 |  Korbit |
INJ/KRW | $3.08 | $6.17 | 18:54:07 13/03/2026 |
| 262 | Upbit |
INJ/USDT | $3.77 | $0.5545 | 18:56:53 13/03/2026 |
| 263 |  Giottus |
INJ/INR | $3.10 | $0.2097 | 18:57:08 13/03/2026 |
| 264 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $0.1945 | 13:26:59 11/03/2026 |
| 265 | Osmosis |
USDC/INJ | $1.04 | $0.05993 | 11:22:51 13/03/2026 |
| 266 |  Poloniex |
INJ/USDT | $2.75 | $0 | 18:59:53 13/03/2026 |
| 267 |  HitBTC |
INJ/BTC | $3.04 | $0 | 19:00:11 13/03/2026 |
| 268 | HitBTC |
INJ/USDT | $2.83 | $0 | 19:00:11 13/03/2026 |
| 269 | HitBTC |
INJ/USDT | $6.86 | $0 | 18:57:15 13/03/2026 |
| 270 | Bitstamp by Robinhood |
INJ/EUR | $3.30 | $0 | 18:59:23 13/03/2026 |
| 271 | zondacrypto |
INJ/USDC | $2.95 | $0 | 19:00:08 13/03/2026 |
| 272 | OKX |
INJ/USD | $3.01 | $0 | 18:56:23 13/03/2026 |
| 273 | Upbit |
INJ/BTC | $3.01 | $0 | 18:56:53 13/03/2026 |
| 274 |  NovaDAX |
INJ/BRL | $2.85 | $0 | 18:54:08 13/03/2026 |
| 275 | CoinJar |
INJ/GBP | $2.93 | $0 | 18:58:01 13/03/2026 |
| 276 | CoinJar |
INJ/USD | $2.79 | $0 | 18:58:01 13/03/2026 |
| 277 | Tokocrypto |
INJ/USDC | $3.12 | $0 | 18:54:08 13/03/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $3.12 | $0 | 19:00:11 13/03/2026 |
| 279 | Giottus |
INJ/USDT | $3.12 | $0 | 18:57:08 13/03/2026 |
| 280 | WOO X |
INJ/USDT | $3.12 | $0 | 18:54:07 13/03/2026 |
| 281 | Aster |
INJ/USD | $3.11 | $0 | 18:54:15 13/03/2026 |
| 282 |  Aevo |
INJ/USD | $3.12 | $0 | 19:00:16 13/03/2026 |
| 283 |  ADEN |
INJ/USDC | $3.12 | $0 | 19:03:45 13/03/2026 |
| 284 | ADEN |
INJ/USDT | $3.12 | $0 | 19:03:45 13/03/2026 |
| 285 |  Gate US |
INJ/USDT | $3.12 | $0 | 19:00:12 13/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 13/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,452,437 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.