Injective INJ
Xếp hạng #97
06:54:00 23/02/2026
Giá Injective (INJ)
$3.50 -7.86%
0.00005186 BTC
93,566 VND
Thấp: $3.50
Cao: $3.88
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.52 | $73,482,606 | 05:54:16 23/02/2026 |
| 2 |  Batonex |
INJ/USDT | $3.52 | $42,258,787 | 06:00:16 23/02/2026 |
| 3 |  FameEX |
INJ/USDT | $3.52 | $41,239,792 | 05:57:17 23/02/2026 |
| 4 |  Echobit |
INJ/USDT | $3.52 | $27,132,520 | 05:57:16 23/02/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.53 | $26,447,986 | 05:57:07 23/02/2026 |
| 6 |  CoinW |
INJ/USDT | $3.52 | $25,888,340 | 05:57:18 23/02/2026 |
| 7 |  BVOX |
INJ/USDT | $3.52 | $23,919,016 | 05:57:15 23/02/2026 |
| 8 |  Bybit |
INJ/USDT | $3.52 | $23,885,463 | 05:54:16 23/02/2026 |
| 9 |  Koinbay |
INJ/USDT | $21.12 | $23,784,993 | 05:45:15 23/02/2026 |
| 10 |  BiKing |
INJ/USDT | $3.52 | $21,634,939 | 06:00:18 23/02/2026 |
| 11 |  COINSPACE |
INJ/USDT | $3.52 | $20,204,230 | 06:00:07 23/02/2026 |
| 12 |  MEXC |
INJ/USDT | $3.52 | $19,105,707 | 05:57:16 23/02/2026 |
| 13 |  LBank |
INJ/USDT | $3.52 | $17,186,579 | 05:57:16 23/02/2026 |
| 14 |  Tapbit |
INJ/USDT | $3.52 | $16,139,946 | 05:57:15 23/02/2026 |
| 15 |  ASTX |
INJ/USDT | $3.52 | $15,247,402 | 06:00:16 23/02/2026 |
| 16 |  Ekbit |
INJ/USDT | $3.52 | $15,165,712 | 06:00:16 23/02/2026 |
| 17 |  BitMart |
INJ/USDT | $3.52 | $13,202,848 | 05:57:15 23/02/2026 |
| 18 |  OKX |
INJ/USDT | $3.52 | $13,144,235 | 05:56:00 23/02/2026 |
| 19 |  BTSE |
INJ/USDT | $3.52 | $12,875,520 | 05:57:15 23/02/2026 |
| 20 |  NovaEx |
INJ/USDT | $3.52 | $11,947,645 | 06:00:16 23/02/2026 |
| 21 |  Deepcoin |
INJ/USDT | $3.52 | $11,659,753 | 05:57:15 23/02/2026 |
| 22 |  B2Z Exchange |
INJ/USD | $3.52 | $11,487,003 | 06:00:15 23/02/2026 |
| 23 |  BITmarkets |
INJ/USDT | $3.52 | $11,481,872 | 06:00:16 23/02/2026 |
| 24 |  Upbit |
INJ/KRW | $3.54 | $11,472,644 | 05:56:54 23/02/2026 |
| 25 |  Websea |
INJ/USDT | $3.52 | $11,141,229 | 06:00:17 23/02/2026 |
| 26 |  ApeX Omni |
INJ/USDT | $3.52 | $10,963,243 | 06:03:16 23/02/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $3.52 | $10,941,559 | 05:54:15 23/02/2026 |
| 28 |  Coinlocally |
INJ/USDT | $3.52 | $10,756,396 | 06:00:16 23/02/2026 |
| 29 |  YEX |
INJ/USDT | $3.52 | $10,314,277 | 06:00:16 23/02/2026 |
| 30 |  BingX |
INJ/USDT | $3.52 | $10,172,429 | 05:57:17 23/02/2026 |
| 31 |  EasiCoin |
INJ/USDT | $3.52 | $9,551,039 | 06:00:16 23/02/2026 |
| 32 |  AscendEX |
INJ/USDT | $3.52 | $9,271,207 | 05:57:15 23/02/2026 |
| 33 |  Toobit |
INJ/USDT | $3.52 | $9,038,525 | 05:57:18 23/02/2026 |
| 34 | AscendEX |
INJ/USDT | $3.53 | $8,824,913 | 05:57:07 23/02/2026 |
| 35 |  WHXEX |
INJ/USDT | $3.52 | $8,558,095 | 05:57:16 23/02/2026 |
| 36 |  Cofinex |
INJ/USDT | $3.52 | $8,464,804 | 06:00:15 23/02/2026 |
| 37 |  Bitget |
INJ/USDT | $3.52 | $8,449,833 | 05:54:15 23/02/2026 |
| 38 |  Zoomex |
INJ/USDT | $3.52 | $7,166,985 | 05:57:15 23/02/2026 |
| 39 |  Bitrue |
INJ/USDT | $3.52 | $6,857,352 | 05:57:17 23/02/2026 |
| 40 |  EagleX |
INJ/USDT | $3.52 | $6,450,532 | 06:00:07 23/02/2026 |
| 41 |  YUBIT |
INJ/USDT | $3.52 | $6,436,192 | 05:57:07 23/02/2026 |
| 42 |  Ourbit |
INJ/USDT | $3.52 | $6,197,668 | 05:57:16 23/02/2026 |
| 43 |  BitradeX |
INJ/USDT | $3.52 | $6,108,831 | 05:57:15 23/02/2026 |
| 44 |  BlockFin |
INJ/USDT | $3.52 | $5,018,591 | 06:00:25 23/02/2026 |
| 45 |  CoinUp.io |
INJ/USDT | $3.52 | $4,326,656 | 05:57:19 23/02/2026 |
| 46 | Binance |
INJ/USDT | $3.53 | $3,894,085 | 05:56:54 23/02/2026 |
| 47 | BiKing |
INJ/USDT | $3.53 | $3,892,827 | 06:00:08 23/02/2026 |
| 48 |  BitbabyExchange |
INJ/USDT | $3.52 | $3,865,733 | 05:57:16 23/02/2026 |
| 49 |  Aivora Exchange |
INJ/USDT | $3.52 | $3,854,920 | 06:00:17 23/02/2026 |
| 50 |  KCEX |
INJ/USDT | $3.52 | $3,736,487 | 05:57:15 23/02/2026 |
| 51 |  Bitunix |
INJ/USDT | $3.52 | $3,684,726 | 05:57:15 23/02/2026 |
| 52 |  Hyperliquid |
INJ/USD | $3.52 | $3,459,204 | 05:57:26 23/02/2026 |
| 53 |  KuCoin |
INJ/USDT | $3.53 | $3,306,613 | 05:54:18 23/02/2026 |
| 54 |  Hotcoin |
INJ/USDT | $3.52 | $3,046,729 | 05:57:25 23/02/2026 |
| 55 |  Millionero |
INJ/USDT | $3.52 | $3,023,400 | 05:54:15 23/02/2026 |
| 56 | Hotcoin |
INJ/USDT | $3.52 | $2,913,452 | 05:51:43 23/02/2026 |
| 57 |  KTX |
INJ/USDT | $3.53 | $2,823,844 | 06:00:08 23/02/2026 |
| 58 |  WhiteBIT |
INJ/USDT | $3.53 | $2,814,466 | 05:54:15 23/02/2026 |
| 59 |  Gate |
INJ/USDT | $3.52 | $2,596,498 | 05:54:18 23/02/2026 |
| 60 |  Phemex |
INJ/USDT | $3.52 | $2,582,919 | 05:57:16 23/02/2026 |
| 61 |  Tebbit |
INJ/USDT | $3.52 | $2,415,890 | 06:00:16 23/02/2026 |
| 62 | WhiteBIT |
INJ/USDT | $3.52 | $2,300,564 | 05:54:11 23/02/2026 |
| 63 |  SuperEx |
INJ/USDT | $3.52 | $2,157,708 | 05:54:09 23/02/2026 |
| 64 | Millionero |
INJ/USDT | $3.52 | $2,039,445 | 05:54:11 23/02/2026 |
| 65 |  VOOX Exchange |
INJ/USDT | $3.52 | $2,006,662 | 05:57:18 23/02/2026 |
| 66 |  BTCC |
INJ/USDT | $3.53 | $1,916,166 | 05:57:16 23/02/2026 |
| 67 | MEXC |
INJ/USDT | $3.52 | $1,676,850 | 05:48:09 23/02/2026 |
| 68 |  Bitcastle |
INJ/USDT | $3.52 | $1,675,589 | 06:00:17 23/02/2026 |
| 69 |  BYDFi |
INJ/USDT | $3.52 | $1,648,127 | 06:00:16 23/02/2026 |
| 70 |  Hibt |
INJ/USDT | $3.53 | $1,574,675 | 05:57:07 23/02/2026 |
| 71 | CoinW |
INJ/USDT | $3.53 | $1,564,220 | 05:57:10 23/02/2026 |
| 72 |  AstralX |
INJ/USDT | $3.52 | $1,491,987 | 05:57:18 23/02/2026 |
| 73 |  PrimeXBT |
INJ/USDT | $3.52 | $1,460,208 | 06:00:16 23/02/2026 |
| 74 | B2Z Exchange |
INJ/USDT | $3.52 | $1,321,708 | 06:00:07 23/02/2026 |
| 75 | BTSE |
INJ/USDT | $3.53 | $1,321,363 | 05:57:07 23/02/2026 |
| 76 | Gate |
INJ/USDT | $3.53 | $1,282,871 | 05:56:54 23/02/2026 |
| 77 | AstralX |
INJ/USDT | $3.52 | $1,281,269 | 06:00:10 23/02/2026 |
| 78 | Toobit |
INJ/USDT | $3.53 | $1,248,403 | 05:57:10 23/02/2026 |
| 79 | Bybit |
INJ/USDT | $3.53 | $1,219,066 | 05:54:12 23/02/2026 |
| 80 | BitMart |
INJ/USDT | $3.53 | $1,184,630 | 05:57:08 23/02/2026 |
| 81 |  BloFin |
INJ/USDT | $3.52 | $1,170,782 | 05:48:16 23/02/2026 |
| 82 |  Coinbase Exchange |
INJ/USD | $3.53 | $1,110,818 | 05:57:00 23/02/2026 |
| 83 | BITmarkets |
INJ/USDT | $3.52 | $1,087,174 | 06:00:08 23/02/2026 |
| 84 | Websea |
INJ/USDT | $3.52 | $1,044,493 | 05:54:16 23/02/2026 |
| 85 |  Ju.com |
INJ/USDT | $3.54 | $997,159 | 06:00:08 23/02/2026 |
| 86 |  BitGW Exchange |
INJ/USDT | $3.52 | $923,507 | 06:00:11 23/02/2026 |
| 87 | CoinUp.io |
INJ/USDT | $3.53 | $900,132 | 05:57:10 23/02/2026 |
| 88 | OKX |
INJ/USDT | $3.53 | $887,627 | 05:56:54 23/02/2026 |
| 89 |  Gems Trade |
INJ/USDT | $3.53 | $887,593 | 05:57:09 23/02/2026 |
| 90 | ASTX |
INJ/USDT | $3.53 | $855,120 | 06:00:12 23/02/2026 |
| 91 |  Coinflare |
INJ/USDT | $3.52 | $839,438 | 06:00:15 23/02/2026 |
| 92 | BITmarkets |
INJ/USD | $3.52 | $839,254 | 06:00:08 23/02/2026 |
| 93 | B2Z Exchange |
INJ/USD | $3.52 | $839,236 | 06:00:07 23/02/2026 |
| 94 | Bitget |
INJ/USDT | $3.52 | $831,155 | 05:54:11 23/02/2026 |
| 95 |  BitTap |
INJ/USDT | $3.52 | $812,969 | 06:00:17 23/02/2026 |
| 96 | LBank |
INJ/USDT | $3.53 | $803,943 | 05:57:13 23/02/2026 |
| 97 |  CrypFine |
INJ/USDT | $3.52 | $772,229 | 06:00:08 23/02/2026 |
| 98 | KTX |
INJ/USDT | $3.52 | $768,332 | 06:00:15 23/02/2026 |
| 99 |  XXKK |
INJ/USDT | $3.09 | $767,847 | 06:00:07 23/02/2026 |
| 100 | Binance |
INJ/TRY | $3.53 | $737,158 | 05:56:54 23/02/2026 |
| 101 | Binance |
INJ/USDC | $3.53 | $736,488 | 05:56:54 23/02/2026 |
| 102 | Coinflare |
INJ/USDT | $3.54 | $699,443 | 06:00:07 23/02/2026 |
| 103 | Ourbit |
INJ/USDT | $3.53 | $581,586 | 05:57:07 23/02/2026 |
| 104 |  Bithumb |
INJ/KRW | $3.59 | $575,953 | 05:59:54 23/02/2026 |
| 105 |  Coinbase International Exchange |
INJ/USDC | $3.52 | $550,578 | 06:00:16 23/02/2026 |
| 106 |  Binance TR |
INJ/TRY | $3.53 | $533,610 | 05:57:08 23/02/2026 |
| 107 |  HyperPay Futures |
INJ/USDT | $3.52 | $529,603 | 06:03:16 23/02/2026 |
| 108 | Zoomex |
INJ/USDT | $3.52 | $490,497 | 05:48:11 23/02/2026 |
| 109 | KuCoin |
INJ/USDT | $3.53 | $483,702 | 05:56:53 23/02/2026 |
| 110 |  PointPay |
INJ/USDT | $3.52 | $452,789 | 05:42:08 23/02/2026 |
| 111 |  Helix |
INJ/USDT | $3.51 | $426,997 | 05:57:09 23/02/2026 |
| 112 |  AllinX |
INJ/USDT | $3.53 | $412,093 | 06:00:08 23/02/2026 |
| 113 |  Drift Protocol |
INJ/USDC | $3.51 | $397,777 | 06:03:15 23/02/2026 |
| 114 | BTCC |
INJ/USDT | $3.53 | $387,282 | 05:57:09 23/02/2026 |
| 115 | BingX |
INJ/USDT | $3.52 | $382,509 | 05:45:07 23/02/2026 |
| 116 |  Pionex |
INJ/USDT | $3.52 | $355,934 | 05:57:16 23/02/2026 |
| 117 | BITmarkets |
INJ/USDC | $3.53 | $354,727 | 06:00:08 23/02/2026 |
| 118 | B2Z Exchange |
INJ/USDC | $3.53 | $354,719 | 06:00:07 23/02/2026 |
| 119 |  ONUS Pro |
INJ/VNDC | $3.52 | $354,379 | 06:00:15 23/02/2026 |
| 120 | KCEX |
INJ/USDT | $3.53 | $351,749 | 05:57:09 23/02/2026 |
| 121 |  LeveX |
INJ/USDT | $3.52 | $349,491 | 06:00:15 23/02/2026 |
| 122 |  SunX |
INJ/USDT | $3.52 | $327,214 | 06:00:18 23/02/2026 |
| 123 | Coinlocally |
INJ/USDT | $3.52 | $324,000 | 06:00:09 23/02/2026 |
| 124 |  dYdX v4 |
INJ/USD | $3.52 | $296,020 | 06:04:19 23/02/2026 |
| 125 | Bitunix |
INJ/USDT | $3.53 | $294,574 | 05:57:07 23/02/2026 |
| 126 | YEX |
INJ/USDT | $3.52 | $282,442 | 06:00:09 23/02/2026 |
| 127 |  BtcTurk | Kripto |
INJ/TRY | $3.53 | $276,760 | 05:59:53 23/02/2026 |
| 128 | Helix |
INJ/USDT | $3.52 | $257,619 | 06:00:16 23/02/2026 |
| 129 |  Paribu |
INJ/TRY | $3.53 | $246,411 | 06:02:53 23/02/2026 |
| 130 | Tapbit |
INJ/USDT | $3.53 | $239,833 | 05:57:08 23/02/2026 |
| 131 |  Bitvavo |
INJ/EUR | $3.54 | $239,604 | 05:57:07 23/02/2026 |
| 132 | Aivora Exchange |
INJ/USDT | $3.53 | $234,162 | 06:00:13 23/02/2026 |
| 133 |  CEEX exchange |
INJ/USDT | $3.52 | $232,535 | 06:00:07 23/02/2026 |
| 134 | MEXC |
INJ/USDC | $3.51 | $215,005 | 05:57:16 23/02/2026 |
| 135 | Biconomy.com |
INJ/USDT | $3.53 | $214,800 | 05:54:12 23/02/2026 |
| 136 | Phemex |
INJ/USDT | $3.52 | $210,842 | 05:57:10 23/02/2026 |
| 137 | BitbabyExchange |
INJ/USDT | $3.52 | $209,850 | 05:57:08 23/02/2026 |
| 138 | BYDFi |
INJ/USDT | $3.53 | $207,498 | 05:54:11 23/02/2026 |
| 139 |  Kraken |
INJ/USD | $3.53 | $196,003 | 05:59:25 23/02/2026 |
| 140 | MEXC |
INJ/USDC | $3.52 | $188,643 | 05:48:09 23/02/2026 |
| 141 |  CoinEx |
INJ/USDT | $3.53 | $187,786 | 05:59:53 23/02/2026 |
| 142 | BlockFin |
INJ/USDT | $3.53 | $179,178 | 05:54:11 23/02/2026 |
| 143 |  LATOKEN |
INJ/USDT | $3.56 | $168,399 | 05:51:10 23/02/2026 |
| 144 | WhiteBIT |
INJ/TRY | $3.50 | $163,820 | 05:54:11 23/02/2026 |
| 145 | Biconomy.com |
INJ/USDC | $3.52 | $162,818 | 05:54:12 23/02/2026 |
| 146 |  Coincall |
INJ/USD | $3.53 | $157,267 | 06:03:16 23/02/2026 |
| 147 | EasiCoin |
INJ/USDT | $3.54 | $145,096 | 06:00:13 23/02/2026 |
| 148 |  Bitcoiva |
INJ/USDT | $3.53 | $138,127 | 06:00:08 23/02/2026 |
| 149 | Pionex |
INJ/USDT | $3.53 | $136,676 | 05:57:09 23/02/2026 |
| 150 | WhiteBIT |
INJ/USDC | $3.52 | $132,948 | 05:54:11 23/02/2026 |
| 151 |  Dex-Trade |
INJ/USDT | $3.52 | $131,480 | 05:48:12 23/02/2026 |
| 152 | Bitrue |
INJ/USDT | $3.53 | $123,865 | 05:57:09 23/02/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $3.53 | $120,562 | 05:54:10 23/02/2026 |
| 154 |  Picol |
INJ/USDT | $3.53 | $120,491 | 06:00:08 23/02/2026 |
| 155 | Binance |
INJ/BTC | $3.52 | $113,788 | 05:56:54 23/02/2026 |
| 156 |  HTX |
INJ/USDT | $3.51 | $111,476 | 05:57:16 23/02/2026 |
| 157 |  CRMClick |
INJ/USDT | $3.51 | $111,474 | 06:00:15 23/02/2026 |
| 158 | BloFin |
INJ/USDT | $3.52 | $106,979 | 05:48:11 23/02/2026 |
| 159 |  Fastex |
INJ/USDT | $3.52 | $102,484 | 05:54:11 23/02/2026 |
| 160 |  4E |
INJ/USDT | $3.52 | $97,520.92 | 06:00:15 23/02/2026 |
| 161 | WhiteBIT |
INJ/EUR | $3.52 | $87,536.80 | 05:54:11 23/02/2026 |
| 162 | Gate |
INJ/USDC | $3.53 | $85,290.53 | 05:56:54 23/02/2026 |
| 163 | BVOX |
INJ/USDT | $3.53 | $84,243.31 | 05:57:08 23/02/2026 |
| 164 |  Aster |
INJ/USDT | $3.50 | $83,105.29 | 05:54:15 23/02/2026 |
| 165 |  Nivex |
INJ/USDT | $3.53 | $81,298.08 | 06:00:09 23/02/2026 |
| 166 |  BlueBit |
INJ/USDT | $3.53 | $73,775.99 | 06:00:07 23/02/2026 |
| 167 |  Qmall Exchange |
INJ/USDT | $3.53 | $72,881.92 | 06:00:11 23/02/2026 |
| 168 |  GroveX |
INJ/USDT | $3.53 | $60,249.95 | 06:00:11 23/02/2026 |
| 169 |  XBO.com |
INJ/USDT | $3.53 | $59,329.91 | 05:57:07 23/02/2026 |
| 170 | Cofinex |
INJ/USDT | $3.53 | $57,363.95 | 06:00:07 23/02/2026 |
| 171 |  Delta Exchange |
INJ/USDT | $3.52 | $53,637.15 | 06:00:16 23/02/2026 |
| 172 | Bitcastle |
INJ/USDT | $3.53 | $53,550.80 | 06:00:08 23/02/2026 |
| 173 |  Bitstamp by Robinhood |
INJ/USD | $3.52 | $50,996.90 | 05:59:53 23/02/2026 |
| 174 | Cofinex |
INJ/USDC | $3.51 | $50,280.77 | 06:00:07 23/02/2026 |
| 175 |  BitDelta |
INJ/USDT | $3.53 | $49,242.88 | 06:00:10 23/02/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,958.61 | $47,322.71 | 05:46:59 23/02/2026 |
| 177 |  Bitazza |
INJ/USDT | $3.54 | $39,357.68 | 06:00:08 23/02/2026 |
| 178 |  Paradex |
INJ/USD | $3.50 | $39,330.12 | 06:03:15 23/02/2026 |
| 179 |  DigiFinex |
INJ/USDT | $3.54 | $38,107.17 | 05:57:08 23/02/2026 |
| 180 | Koinbay |
INJ/USDT | $3.52 | $36,974.90 | 05:54:12 23/02/2026 |
| 181 |  TRIV |
INJ/IDR | $3.54 | $35,153.79 | 06:00:13 23/02/2026 |
| 182 | TRIV |
INJ/USDT | $3.53 | $35,153.28 | 06:00:13 23/02/2026 |
| 183 |  Gemini |
INJ/GUSD | $3.51 | $34,473.68 | 05:57:36 23/02/2026 |
| 184 | Gemini |
INJ/USDC | $3.51 | $34,473.68 | 05:57:36 23/02/2026 |
| 185 |  Bybit EU |
INJ/USDC | $3.52 | $33,572.73 | 05:24:07 23/02/2026 |
| 186 |  Osmosis |
USDC/INJ | $1.00 | $33,511.09 | 05:54:47 23/02/2026 |
| 187 | LeveX |
INJ/USDT | $3.53 | $33,508.42 | 06:00:07 23/02/2026 |
| 188 |  Flipster |
INJ/USDT | $3.52 | $32,320.10 | 06:00:16 23/02/2026 |
| 189 |  Bit2Me |
INJ/EUR | $3.52 | $29,686.76 | 05:57:08 23/02/2026 |
| 190 | Kraken |
INJ/EUR | $3.52 | $28,020.17 | 05:59:54 23/02/2026 |
| 191 | BtcTurk | Kripto |
INJ/USDT | $3.52 | $27,314.15 | 05:59:53 23/02/2026 |
| 192 |  SushiSwap (Ethereum) |
WETH/INJ | $1,958.36 | $25,339.48 | 05:46:59 23/02/2026 |
| 193 |  ZKE |
INJ/USDT | $3.52 | $22,654.04 | 06:00:13 23/02/2026 |
| 194 | BYDFi |
INJ/USDC | $3.52 | $20,233.05 | 05:54:11 23/02/2026 |
| 195 |  Orderly |
INJ/USDC | $3.54 | $19,707.04 | 06:03:16 23/02/2026 |
| 196 |  Kanga Exchange |
INJ/USDC | $3.52 | $19,272.85 | 05:57:07 23/02/2026 |
| 197 | Kanga Exchange |
INJ/USDT | $3.53 | $19,151.56 | 05:57:07 23/02/2026 |
| 198 |  WEEX |
INJ/USDC | $3.52 | $18,575.58 | 05:57:08 23/02/2026 |
| 199 |  BiFinance |
INJ/USDT | $3.53 | $18,255.73 | 05:57:12 23/02/2026 |
| 200 | Bybit |
INJ/USDC | $3.52 | $17,862.41 | 05:54:12 23/02/2026 |
| 201 | Bitget |
INJ/USDC | $3.51 | $17,529.95 | 05:54:11 23/02/2026 |
| 202 | KuCoin |
INJ/USDC | $3.51 | $15,985.59 | 05:56:23 23/02/2026 |
| 203 |  Tokocrypto |
INJ/USDT | $3.53 | $15,636.74 | 05:57:11 23/02/2026 |
| 204 |  ICRYPEX |
INJ/USDT | $3.46 | $15,604.79 | 06:00:10 23/02/2026 |
| 205 |  BitxEX |
INJ/USDT | $3.52 | $15,105.07 | 06:00:16 23/02/2026 |
| 206 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.54 | $14,809.37 | 05:14:24 23/02/2026 |
| 207 |  Crypto.com Exchange |
INJ/USD | $3.51 | $13,138.37 | 05:45:07 23/02/2026 |
| 208 | Deepcoin |
INJ/USDT | $3.53 | $11,681.16 | 05:57:07 23/02/2026 |
| 209 |  ChangeNOW |
INJ/BTC | $3.53 | $10,858.88 | 05:57:08 23/02/2026 |
| 210 | HTX |
INJ/USDT | $3.54 | $10,857.92 | 05:59:54 23/02/2026 |
| 211 | CRMClick |
INJ/USDT | $3.54 | $10,856.64 | 06:00:07 23/02/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,957.50 | $10,851.56 | 05:43:23 23/02/2026 |
| 213 |  CoinDCX |
INJ/INR | $3.72 | $10,357.58 | 05:54:16 23/02/2026 |
| 214 | Gemini |
INJ/GUSD | $3.52 | $10,226.69 | 05:59:54 23/02/2026 |
| 215 | Gemini |
INJ/USD | $3.52 | $10,226.69 | 05:59:53 23/02/2026 |
| 216 | Gemini |
INJ/USDC | $3.52 | $10,226.69 | 05:59:53 23/02/2026 |
| 217 |  Blynex |
INJ/USDT | $3.53 | $10,041.10 | 05:57:07 23/02/2026 |
| 218 | Upbit |
INJ/BTC | $3.57 | $9,862.59 | 05:56:54 23/02/2026 |
| 219 | WEEX |
INJ/USDT | $3.53 | $9,768.57 | 05:57:08 23/02/2026 |
| 220 |  Orion (BSC) |
USDT/INJ | $0.9996 | $8,414.85 | 05:54:45 23/02/2026 |
| 221 | KuCoin |
INJ/BTC | $3.52 | $7,866.33 | 05:56:53 23/02/2026 |
| 222 |  Ndax |
INJ/CAD | $3.58 | $7,719.26 | 06:00:07 23/02/2026 |
| 223 |  Coinone |
INJ/KRW | $3.57 | $7,109.54 | 05:55:53 23/02/2026 |
| 224 | Binance |
INJ/BNB | $3.59 | $4,438.24 | 05:56:42 23/02/2026 |
| 225 |  Balanced |
INJ/bnUSD | $3.53 | $4,312.59 | 05:57:09 23/02/2026 |
| 226 | Crypto.com Exchange |
INJ/USDT | $3.56 | $4,215.43 | 05:45:07 23/02/2026 |
| 227 | CoinEx |
INJ/USDC | $3.53 | $4,110.35 | 05:59:53 23/02/2026 |
| 228 | Crypto.com Exchange |
INJ/USD | $3.53 | $4,086.99 | 05:57:16 23/02/2026 |
| 229 |  MGBX |
INJ/USDT | $3.55 | $3,860.54 | 06:00:12 23/02/2026 |
| 230 | Helix |
INJ/AUSD | $3.51 | $3,679.78 | 06:00:09 23/02/2026 |
| 231 |  WOO X |
INJ/USDT | $3.52 | $3,578.94 | 05:57:15 23/02/2026 |
| 232 |  Indodax |
INJ/IDR | $3.56 | $3,006.76 | 06:02:54 23/02/2026 |
| 233 |  ZebPay |
INJ/INR | $3.71 | $2,945.08 | 05:54:08 23/02/2026 |
| 234 |  Koinpark |
INJ/USDT | $3.53 | $2,928.57 | 05:54:10 23/02/2026 |
| 235 |  Bitkub |
INJ/THB | $4.98 | $2,653.38 | 05:57:08 23/02/2026 |
| 236 |  Bitlo |
INJ/TRY | $3.51 | $2,409.80 | 05:54:11 23/02/2026 |
| 237 | Binance |
INJ/FDUSD | $3.51 | $2,186.98 | 05:56:54 23/02/2026 |
| 238 |  Dojoswap |
INJ/USDT | $3.53 | $2,086.78 | 05:11:05 23/02/2026 |
| 239 |  Aevo |
INJ/USD | $3.52 | $1,907.10 | 06:03:16 23/02/2026 |
| 240 |  Foxbit |
INJ/BRL | $3.52 | $1,844.58 | 06:00:07 23/02/2026 |
| 241 | CoinDCX |
INJ/USDT | $3.53 | $1,837.48 | 05:54:16 23/02/2026 |
| 242 | OKX |
INJ/EUR | $3.52 | $1,836.97 | 05:56:24 23/02/2026 |
| 243 |  Binance TH |
INJ/USDT | $3.53 | $1,788.34 | 05:57:07 23/02/2026 |
| 244 | Helix |
HDRO/INJ | $0.001851 | $1,597.34 | 06:00:09 23/02/2026 |
| 245 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.53 | $1,216.69 | 04:48:50 23/02/2026 |
| 246 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.39 | $929.46 | 05:17:35 23/02/2026 |
| 247 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.53 | $890.19 | 04:48:50 23/02/2026 |
| 248 | Helix |
ZIG/INJ | $0.03942 | $882.18 | 06:00:09 23/02/2026 |
| 249 | Osmosis |
INJ/OSMO | $3.54 | $814.29 | 05:36:26 23/02/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,962.94 | $701.22 | 05:56:23 23/02/2026 |
| 251 |  Uniswap v2 |
WETH/INJ | $1,952.63 | $579.86 | 05:11:11 23/02/2026 |
| 252 |  zondacrypto |
INJ/PLN | $3.71 | $539.98 | 05:57:07 23/02/2026 |
| 253 |  Astroport (Injective) |
USDT/INJ | $1.00 | $416.97 | 05:11:05 23/02/2026 |
| 254 | Koinpark |
INJ/INR | $3.67 | $355.84 | 05:54:10 23/02/2026 |
| 255 |  Young Platform |
INJ/EUR | $3.54 | $322.95 | 06:00:15 23/02/2026 |
| 256 |  Korbit |
INJ/KRW | $3.66 | $247.88 | 05:51:12 23/02/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $3.66 | $196.21 | 05:59:23 23/02/2026 |
| 258 | ONUS Pro |
INJ/VNDC | $3.53 | $156.30 | 06:00:14 23/02/2026 |
| 259 | Dojoswap |
NINJA/INJ | $0.0002624 | $153.04 | 04:30:54 23/02/2026 |
| 260 |  CEX.IO |
INJ/EUR | $3.54 | $56.77 | 05:57:09 23/02/2026 |
| 261 | zondacrypto |
INJ/USDC | $3.63 | $45.76 | 05:57:07 23/02/2026 |
| 262 |  Unocoin |
INJ/INR | $11.99 | $39.61 | 06:00:08 23/02/2026 |
| 263 | CEX.IO |
INJ/USDT | $3.53 | $29.76 | 05:57:09 23/02/2026 |
| 264 | CEX.IO |
INJ/USDC | $3.54 | $29.59 | 05:57:09 23/02/2026 |
| 265 | CEX.IO |
INJ/USD | $3.54 | $24.75 | 05:57:09 23/02/2026 |
| 266 |  WazirX |
INJ/INR | $4.30 | $20.25 | 06:00:08 23/02/2026 |
| 267 | Upbit |
INJ/USDT | $3.59 | $15.72 | 05:56:54 23/02/2026 |
| 268 | Osmosis |
INJ/ISLM | $3.55 | $15.20 | 05:26:15 23/02/2026 |
| 269 | WazirX |
INJ/USDT | $3.52 | $13.62 | 06:00:08 23/02/2026 |
| 270 |  SquadSwap v2 |
INJ/WBNB | $3.55 | $1.31 | 05:04:18 23/02/2026 |
| 271 |  Poloniex |
INJ/USDT | $3.26 | $0 | 05:57:53 23/02/2026 |
| 272 |  HitBTC |
INJ/BTC | $3.41 | $0 | 06:00:11 23/02/2026 |
| 273 | HitBTC |
INJ/USDT | $3.30 | $0 | 06:00:11 23/02/2026 |
| 274 | HitBTC |
INJ/USDT | $6.86 | $0 | 06:00:15 23/02/2026 |
| 275 | OKX |
INJ/USDC | $3.36 | $0 | 05:56:54 23/02/2026 |
| 276 |  NovaDAX |
INJ/BRL | $3.36 | $0 | 05:54:09 23/02/2026 |
| 277 |  CoinJar |
INJ/AUD | $3.26 | $0 | 06:00:48 23/02/2026 |
| 278 | CoinJar |
INJ/GBP | $3.39 | $0 | 06:00:48 23/02/2026 |
| 279 | CoinJar |
INJ/USD | $3.52 | $0 | 06:00:48 23/02/2026 |
| 280 | CoinJar |
INJ/USDC | $3.32 | $0 | 06:00:48 23/02/2026 |
| 281 | Tokocrypto |
INJ/USDC | $3.53 | $0 | 05:57:11 23/02/2026 |
| 282 |  digitalexchange.id |
INJ/IDR | $3.52 | $0 | 05:54:10 23/02/2026 |
| 283 |  Giottus |
INJ/INR | $3.20 | $0 | 04:57:10 23/02/2026 |
| 284 | Giottus |
INJ/USDT | $3.53 | $0 | 04:57:10 23/02/2026 |
| 285 | Bitazza |
INJ/THB | $3.02 | $0 | 06:00:08 23/02/2026 |
| 286 | WOO X |
INJ/USDT | $3.53 | $0 | 05:57:16 23/02/2026 |
| 287 | Aster |
INJ/USD | $3.53 | $0 | 05:54:15 23/02/2026 |
| 288 |  ADEN |
INJ/USDC | $3.54 | $0 | 06:03:42 23/02/2026 |
| 289 | ADEN |
INJ/USDT | $3.52 | $0 | 06:03:42 23/02/2026 |
| 290 |  Gate US |
INJ/USDT | $3.53 | $0 | 06:00:11 23/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 23/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,482,606 với tỷ giá $3.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.