Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.45 | $29,012,681 | 11:57:17 25/04/2026 | |
| 2 | INJ/USDT | $3.45 | $27,211,090 | 11:57:16 25/04/2026 | |
| 3 | INJ/USDT | $21.13 | $23,796,250 | 11:57:15 25/04/2026 | |
| 4 | INJ/USDT | $3.45 | $18,033,810 | 11:54:16 25/04/2026 | |
| 5 | INJ/USDT | $3.45 | $16,771,808 | 11:57:17 25/04/2026 | |
| 6 | INJ/USDT | $3.45 | $16,555,781 | 11:54:07 25/04/2026 | |
| 7 | INJ/USDT | $3.44 | $9,689,290 | 12:03:15 25/04/2026 | |
| 8 | INJ/USDT | $3.46 | $9,561,125 | 11:57:15 25/04/2026 | |
| 9 | INJ/USDT | $3.44 | $9,130,852 | 12:00:11 25/04/2026 | |
| 10 | INJ/USDT | $3.44 | $8,978,993 | 11:57:12 25/04/2026 | |
| 11 | INJ/USDT | $3.45 | $8,866,450 | 11:57:08 25/04/2026 | |
| 12 | INJ/USDT | $3.45 | $8,559,301 | 11:57:17 25/04/2026 | |
| 13 | INJ/USDT | $3.46 | $8,167,289 | 11:57:16 25/04/2026 | |
| 14 | INJ/USDT | $3.45 | $7,967,362 | 11:54:16 25/04/2026 | |
| 15 | INJ/USDT | $3.45 | $7,257,675 | 12:00:16 25/04/2026 | |
| 16 | INJ/USDT | $3.45 | $6,776,511 | 11:57:16 25/04/2026 | |
| 17 | INJ/USDT | $3.45 | $5,876,012 | 11:57:15 25/04/2026 | |
| 18 | INJ/USDT | $3.45 | $5,575,849 | 11:54:15 25/04/2026 | |
| 19 | INJ/USDT | $3.45 | $5,399,416 | 11:57:17 25/04/2026 | |
| 20 | INJ/USDT | $3.45 | $5,322,499 | 11:54:18 25/04/2026 | |
| 21 | INJ/USD | $3.45 | $5,218,971 | 12:00:16 25/04/2026 | |
| 22 | INJ/USDT | $3.45 | $5,216,398 | 12:00:15 25/04/2026 | |
| 23 | INJ/USDT | $3.45 | $5,214,651 | 11:57:18 25/04/2026 | |
| 24 | INJ/USDT | $3.45 | $5,061,184 | 12:00:17 25/04/2026 | |
| 25 | INJ/USDT | $3.45 | $5,061,142 | 12:00:16 25/04/2026 | |
| 26 | INJ/USDT | $3.46 | $5,002,994 | 11:59:54 25/04/2026 | |
| 27 | INJ/USDT | $3.46 | $4,993,651 | 11:57:15 25/04/2026 | |
| 28 | INJ/USDT | $3.45 | $4,917,456 | 11:57:20 25/04/2026 | |
| 29 | INJ/USDT | $3.45 | $4,873,245 | 11:57:17 25/04/2026 | |
| 30 | INJ/USDT | $3.45 | $4,100,612 | 11:54:15 25/04/2026 | |
| 31 | INJ/USDT | $3.45 | $3,756,636 | 11:57:16 25/04/2026 | |
| 32 | INJ/USDT | $3.45 | $3,562,049 | 11:57:16 25/04/2026 | |
| 33 | INJ/USDT | $3.46 | $3,447,175 | 11:45:10 25/04/2026 | |
| 34 | INJ/USDT | $3.46 | $3,382,622 | 11:54:10 25/04/2026 | |
| 35 | INJ/USDT | $3.46 | $3,373,650 | 11:56:42 25/04/2026 | |
| 36 | INJ/USDT | $3.45 | $3,038,828 | 11:57:15 25/04/2026 | |
| 37 | INJ/USDT | $3.45 | $2,927,899 | 11:57:15 25/04/2026 | |
| 38 | INJ/USDT | $3.45 | $2,888,614 | 11:57:15 25/04/2026 | |
| 39 | INJ/USDT | $3.46 | $2,827,735 | 12:00:07 25/04/2026 | |
| 40 | INJ/USDT | $3.46 | $2,775,360 | 12:00:08 25/04/2026 | |
| 41 | INJ/USDT | $3.45 | $2,665,146 | 12:00:15 25/04/2026 | |
| 42 | INJ/USDT | $3.46 | $2,607,083 | 11:57:15 25/04/2026 | |
| 43 | INJ/USDT | $3.45 | $2,564,019 | 11:57:19 25/04/2026 | |
| 44 | INJ/USDT | $3.45 | $2,421,777 | 12:00:17 25/04/2026 | |
| 45 | INJ/USDT | $3.45 | $2,383,924 | 11:57:16 25/04/2026 | |
| 46 | INJ/USDT | $3.45 | $2,363,105 | 12:00:16 25/04/2026 | |
| 47 | INJ/USDT | $3.45 | $2,329,930 | 12:00:16 25/04/2026 | |
| 48 | INJ/USDT | $3.46 | $1,935,907 | 11:57:10 25/04/2026 | |
| 49 | INJ/USDT | $3.45 | $1,907,536 | 11:54:16 25/04/2026 | |
| 50 | INJ/USDC | $3.45 | $1,894,479 | 12:03:15 25/04/2026 | |
| 51 | INJ/USDT | $3.45 | $1,889,536 | 12:00:17 25/04/2026 | |
| 52 | INJ/USDT | $3.45 | $1,870,035 | 12:00:11 25/04/2026 | |
| 53 | INJ/USDT | $3.45 | $1,869,428 | 12:00:11 25/04/2026 | |
| 54 | INJ/USDT | $3.45 | $1,788,155 | 11:57:16 25/04/2026 | |
| 55 | INJ/USDT | $3.45 | $1,701,568 | 12:00:21 25/04/2026 | |
| 56 | INJ/USDT | $3.46 | $1,689,632 | 11:57:09 25/04/2026 | |
| 57 | INJ/USDT | $3.46 | $1,559,515 | 11:57:11 25/04/2026 | |
| 58 | INJ/USDT | $3.46 | $1,360,139 | 11:57:10 25/04/2026 | |
| 59 | INJ/USDT | $3.46 | $1,332,446 | 11:57:11 25/04/2026 | |
| 60 | INJ/USDT | $3.45 | $1,292,178 | 12:00:17 25/04/2026 | |
| 61 | INJ/USD | $3.46 | $1,218,072 | 11:56:59 25/04/2026 | |
| 62 | INJ/USDT | $3.46 | $1,216,913 | 11:57:10 25/04/2026 | |
| 63 | INJ/USDT | $3.46 | $1,132,999 | 12:00:08 25/04/2026 | |
| 64 | INJ/USDT | $3.46 | $1,111,371 | 11:57:11 25/04/2026 | |
| 65 | INJ/USDT | $3.45 | $1,085,026 | 12:00:16 25/04/2026 | |
| 66 | INJ/USDT | $3.46 | $1,027,320 | 11:57:08 25/04/2026 | |
| 67 | INJ/USDT | $3.45 | $1,008,916 | 12:00:08 25/04/2026 | |
| 68 | INJ/USDT | $3.45 | $981,103 | 11:57:15 25/04/2026 | |
| 69 | INJ/USDT | $3.45 | $976,879 | 11:57:17 25/04/2026 | |
| 70 | INJ/USDT | $3.46 | $958,878 | 11:57:08 25/04/2026 | |
| 71 | INJ/USDT | $3.46 | $919,278 | 11:54:08 25/04/2026 | |
| 72 | INJ/USDT | $3.46 | $849,415 | 11:57:10 25/04/2026 | |
| 73 | INJ/USDT | $2.93 | $813,782 | 12:00:17 25/04/2026 | |
| 74 | INJ/USDT | $3.45 | $765,158 | 12:00:12 25/04/2026 | |
| 75 | INJ/USDC | $3.46 | $762,662 | 11:56:54 25/04/2026 | |
| 76 | INJ/USDT | $3.45 | $719,654 | 12:00:15 25/04/2026 | |
| 77 | INJ/USDT | $3.46 | $706,032 | 11:57:11 25/04/2026 | |
| 78 | INJ/USD | $3.45 | $700,856 | 11:57:27 25/04/2026 | |
| 79 | INJ/USDT | $3.45 | $651,091 | 11:57:15 25/04/2026 | |
| 80 | INJ/KRW | $3.49 | $623,211 | 11:56:54 25/04/2026 | |
| 81 | INJ/USDT | $3.45 | $586,083 | 12:00:19 25/04/2026 | |
| 82 | INJ/USD | $3.45 | $569,720 | 12:00:08 25/04/2026 | |
| 83 | INJ/USDT | $3.45 | $558,056 | 11:57:16 25/04/2026 | |
| 84 | INJ/USDT | $3.46 | $557,321 | 11:57:10 25/04/2026 | |
| 85 | INJ/USD | $3.45 | $542,123 | 12:00:12 25/04/2026 | |
| 86 | INJ/USDT | $3.46 | $516,439 | 11:54:11 25/04/2026 | |
| 87 | INJ/USDT | $3.45 | $513,815 | 11:57:10 25/04/2026 | |
| 88 | INJ/USDC | $3.46 | $503,576 | 11:57:09 25/04/2026 | |
| 89 | INJ/USDT | $3.45 | $495,203 | 12:00:12 25/04/2026 | |
| 90 | INJ/USDT | $3.45 | $495,182 | 12:00:08 25/04/2026 | |
| 91 | INJ/USDT | $3.45 | $481,442 | 12:00:11 25/04/2026 | |
| 92 | INJ/USDT | $3.46 | $470,938 | 11:36:10 25/04/2026 | |
| 93 | INJ/USDT | $3.46 | $470,255 | 11:56:53 25/04/2026 | |
| 94 | INJ/TRY | $3.45 | $454,567 | 11:56:54 25/04/2026 | |
| 95 | INJ/USDT | $3.45 | $428,228 | 11:54:23 25/04/2026 | |
| 96 | INJ/USDT | $3.45 | $411,203 | 12:00:15 25/04/2026 | |
| 97 | INJ/USDT | $3.45 | $341,602 | 11:57:16 25/04/2026 | |
| 98 | INJ/USDT | $3.46 | $338,306 | 11:56:24 25/04/2026 | |
| 99 | INJ/USDT | $3.45 | $336,472 | 12:00:12 25/04/2026 | |
| 100 | INJ/USDT | $3.45 | $332,177 | 12:00:11 25/04/2026 | |
| 101 | INJ/USDT | $3.44 | $321,269 | 12:00:11 25/04/2026 | |
| 102 | INJ/TRY | $3.45 | $317,796 | 11:57:12 25/04/2026 | |
| 103 | INJ/USDT | $3.45 | $304,555 | 11:57:15 25/04/2026 | |
| 104 | INJ/USDT | $3.46 | $275,756 | 11:57:10 25/04/2026 | |
| 105 | INJ/USDT | $3.46 | $267,749 | 11:57:18 25/04/2026 | |
| 106 | INJ/USDT | $3.46 | $264,896 | 11:54:12 25/04/2026 | |
| 107 | INJ/USDT | $3.45 | $250,393 | 11:57:17 25/04/2026 | |
| 108 | INJ/USDT | $3.45 | $247,345 | 11:54:19 25/04/2026 | |
| 109 | INJ/USDC | $3.45 | $246,173 | 11:57:11 25/04/2026 | |
| 110 | INJ/USDT | $3.45 | $237,326 | 12:00:08 25/04/2026 | |
| 111 | INJ/USD | $3.46 | $218,073 | 11:59:55 25/04/2026 | |
| 112 | INJ/USDT | $3.46 | $217,397 | 11:57:07 25/04/2026 | |
| 113 | INJ/USDT | $3.46 | $214,713 | 11:57:10 25/04/2026 | |
| 114 | INJ/USDT | $3.45 | $213,049 | 11:57:10 25/04/2026 | |
| 115 | INJ/TRY | $3.44 | $212,865 | 12:02:23 25/04/2026 | |
| 116 | INJ/USDT | $3.46 | $207,270 | 11:57:10 25/04/2026 | |
| 117 | INJ/USDT | $3.46 | $202,230 | 11:57:08 25/04/2026 | |
| 118 | INJ/USDT | $3.45 | $198,296 | 11:57:16 25/04/2026 | |
| 119 | INJ/USDT | $3.46 | $194,256 | 11:57:08 25/04/2026 | |
| 120 | INJ/USDT | $3.45 | $191,939 | 12:00:17 25/04/2026 | |
| 121 | INJ/USDT | $3.45 | $190,171 | 12:00:15 25/04/2026 | |
| 122 | INJ/KRW | $3.48 | $186,303 | 11:59:54 25/04/2026 | |
| 123 | INJ/TRY | $3.46 | $182,062 | 11:57:11 25/04/2026 | |
| 124 | INJ/USDT | $3.46 | $175,229 | 11:57:09 25/04/2026 | |
| 125 | INJ/USDT | $3.45 | $173,795 | 11:57:10 25/04/2026 | |
| 126 | INJ/USDT | $3.46 | $171,741 | 11:57:10 25/04/2026 | |
| 127 | INJ/USDT | $3.45 | $167,038 | 11:54:12 25/04/2026 | |
| 128 | INJ/USDC | $3.46 | $163,392 | 11:57:07 25/04/2026 | |
| 129 | INJ/USDT | $3.46 | $161,354 | 12:00:12 25/04/2026 | |
| 130 | INJ/EUR | $3.47 | $159,224 | 11:57:10 25/04/2026 | |
| 131 | INJ/EUR | $3.46 | $159,184 | 11:57:11 25/04/2026 | |
| 132 | INJ/USDT | $3.45 | $154,254 | 12:00:16 25/04/2026 | |
| 133 | INJ/TRY | $3.47 | $140,602 | 11:59:53 25/04/2026 | |
| 134 | INJ/USDT | $3.45 | $138,685 | 12:00:12 25/04/2026 | |
| 135 | INJ/USDT | $3.46 | $134,090 | 11:57:09 25/04/2026 | |
| 136 | INJ/USDC | $3.45 | $127,562 | 12:00:16 25/04/2026 | |
| 137 | INJ/USDT | $3.46 | $124,632 | 11:57:10 25/04/2026 | |
| 138 | INJ/USDT | $3.45 | $123,415 | 12:00:16 25/04/2026 | |
| 139 | INJ/USDT | $3.45 | $118,208 | 12:00:07 25/04/2026 | |
| 140 | INJ/USDT | $3.46 | $111,140 | 12:00:09 25/04/2026 | |
| 141 | INJ/USDT | $3.46 | $109,770 | 11:57:11 25/04/2026 | |
| 142 | INJ/USDC | $3.46 | $107,596 | 11:57:16 25/04/2026 | |
| 143 | INJ/USDC | $3.46 | $106,839 | 11:57:08 25/04/2026 | |
| 144 | INJ/USDT | $3.45 | $106,482 | 12:00:09 25/04/2026 | |
| 145 | INJ/USDT | $3.45 | $105,745 | 12:00:15 25/04/2026 | |
| 146 | INJ/USDT | $3.45 | $102,570 | 12:00:15 25/04/2026 | |
| 147 | INJ/USDT | $3.45 | $101,115 | 12:00:16 25/04/2026 | |
| 148 | INJ/USDT | $3.46 | $99,878.04 | 11:57:09 25/04/2026 | |
| 149 | INJ/USDT | $3.45 | $97,571.09 | 12:00:18 25/04/2026 | |
| 150 | INJ/TRY | $3.45 | $90,672.18 | 12:00:19 25/04/2026 | |
| 151 | INJ/USDT | $3.46 | $90,002.54 | 11:57:12 25/04/2026 | |
| 152 | INJ/USDT | $3.00 | $87,477.47 | 12:00:09 25/04/2026 | |
| 153 | INJ/USDT | $3.44 | $81,258.93 | 12:03:16 25/04/2026 | |
| 154 | INJ/USDT | $3.45 | $78,215.49 | 12:00:10 25/04/2026 | |
| 155 | INJ/USDT | $3.46 | $71,655.28 | 12:00:10 25/04/2026 | |
| 156 | INJ/USD | $3.42 | $65,042.36 | 12:04:23 25/04/2026 | |
| 157 | INJ/FDUSD | $3.46 | $59,296.78 | 11:56:54 25/04/2026 | |
| 158 | INJ/USDT | $3.46 | $58,179.32 | 11:57:11 25/04/2026 | |
| 159 | INJ/USDT | $3.45 | $53,003.39 | 12:00:19 25/04/2026 | |
| 160 | INJ/USDT | $3.44 | $52,864.05 | 12:00:15 25/04/2026 | |
| 161 | INJ/USD | $3.46 | $52,819.42 | 11:59:53 25/04/2026 | |
| 162 | INJ/USDC | $3.46 | $52,633.31 | 12:00:08 25/04/2026 | |
| 163 | INJ/USDC | $3.46 | $52,626.33 | 12:00:12 25/04/2026 | |
| 164 | INJ/USDT | $3.46 | $52,429.43 | 12:00:11 25/04/2026 | |
| 165 | INJ/USDT | $3.45 | $52,406.23 | 12:00:12 25/04/2026 | |
| 166 | INJ/USDT | $3.45 | $47,971.49 | 11:59:23 25/04/2026 | |
| 167 | INJ/USDT | $3.45 | $43,424.27 | 12:00:11 25/04/2026 | |
| 168 | INJ/USDT | $3.46 | $40,333.18 | 11:54:15 25/04/2026 | |
| 169 | INJ/USDT | $3.45 | $36,830.71 | 11:57:10 25/04/2026 | |
| 170 | INJ/USDT | $3.43 | $35,466.41 | 12:00:09 25/04/2026 | |
| 171 | WETH/INJ | $2,320.85 | $34,060.42 | 11:53:11 25/04/2026 | |
| 172 | INJ/USD | $3.45 | $33,442.73 | 11:57:08 25/04/2026 | |
| 173 | INJ/USDT | $3.46 | $31,574.66 | 11:57:10 25/04/2026 | |
| 174 | INJ/EUR | $3.47 | $30,954.77 | 11:59:55 25/04/2026 | |
| 175 | INJ/EUR | $3.47 | $30,262.37 | 11:57:10 25/04/2026 | |
| 176 | INJ/USD | $3.44 | $29,623.88 | 12:03:16 25/04/2026 | |
| 177 | INJ/USDT | $3.45 | $26,834.20 | 12:00:11 25/04/2026 | |
| 178 | USDC/INJ | $0.9996 | $26,808.80 | 11:57:55 25/04/2026 | |
| 179 | INJ/USDT | $3.41 | $26,544.13 | 11:57:17 25/04/2026 | |
| 180 | INJ/USDT | $3.46 | $24,375.30 | 11:59:53 25/04/2026 | |
| 181 | INJ/USDT | $3.46 | $22,310.23 | 11:51:09 25/04/2026 | |
| 182 | INJ/USDT | $3.45 | $21,900.09 | 12:00:13 25/04/2026 | |
| 183 | INJ/USDT | $3.46 | $18,649.75 | 11:54:09 25/04/2026 | |
| 184 | INJ/USDC | $3.46 | $17,748.98 | 11:54:09 25/04/2026 | |
| 185 | INJ/USDC | $3.47 | $17,195.79 | 11:56:54 25/04/2026 | |
| 186 | INJ/USDT | $3.48 | $15,936.86 | 11:51:07 25/04/2026 | |
| 187 | INJ/USDT | $3.45 | $14,456.74 | 12:00:16 25/04/2026 | |
| 188 | INJ/USDT | $3.41 | $12,656.20 | 12:00:10 25/04/2026 | |
| 189 | INJ/USD | $3.47 | $12,354.76 | 12:03:15 25/04/2026 | |
| 190 | WETH/INJ | $2,309.68 | $11,955.48 | 10:24:23 25/04/2026 | |
| 191 | INJ/USDT | $3.46 | $10,260.34 | 11:57:10 25/04/2026 | |
| 192 | INJ/WBNB | $3.46 | $10,238.66 | 11:33:43 25/04/2026 | |
| 193 | INJ/USDC | $3.42 | $9,592.28 | 12:00:12 25/04/2026 | |
| 194 | INJ/USDC | $3.45 | $8,479.52 | 11:54:12 25/04/2026 | |
| 195 | INJ/USDC | $3.46 | $8,228.18 | 11:54:23 25/04/2026 | |
| 196 | INJ/USDT | $3.47 | $7,216.03 | 11:57:08 25/04/2026 | |
| 197 | INJ/BTC | $3.47 | $6,794.57 | 11:56:54 25/04/2026 | |
| 198 | INJ/THB | $3.28 | $6,081.48 | 11:57:08 25/04/2026 | |
| 199 | USDT/INJ | $1.00 | $5,621.54 | 11:36:56 25/04/2026 | |
| 200 | INJ/USDT | $3.45 | $5,099.21 | 12:00:15 25/04/2026 | |
| 201 | INJ/INR | $3.57 | $4,966.44 | 11:54:08 25/04/2026 | |
| 202 | ETH/INJ | $2,306.09 | $3,671.13 | 11:46:47 25/04/2026 | |
| 203 | INJ/USDC | $3.46 | $3,131.17 | 11:59:23 25/04/2026 | |
| 204 | INJ/USDT | $3.44 | $3,098.08 | 12:03:46 25/04/2026 | |
| 205 | INJ/IDR | $3.47 | $3,046.35 | 12:00:11 25/04/2026 | |
| 206 | INJ/USDT | $3.46 | $3,046.34 | 12:00:11 25/04/2026 | |
| 207 | INJ/USDT | $3.46 | $3,034.91 | 11:57:10 25/04/2026 | |
| 208 | INJ/USD | $3.46 | $2,958.51 | 11:57:20 25/04/2026 | |
| 209 | INJ/TRY | $3.45 | $2,833.64 | 12:00:12 25/04/2026 | |
| 210 | INJ/USDT | $3.46 | $2,086.41 | 11:57:09 25/04/2026 | |
| 211 | INJ/GUSD | $3.46 | $1,976.75 | 11:59:54 25/04/2026 | |
| 212 | INJ/USD | $3.46 | $1,976.75 | 11:59:54 25/04/2026 | |
| 213 | INJ/USDC | $3.46 | $1,976.75 | 11:59:53 25/04/2026 | |
| 214 | INJ/USDT | $3.49 | $1,858.83 | 11:57:10 25/04/2026 | |
| 215 | INJ/CAD | $3.47 | $1,811.26 | 12:00:07 25/04/2026 | |
| 216 | INJ/IDR | $3.54 | $1,790.19 | 12:02:54 25/04/2026 | |
| 217 | INJ/USDT | $3.45 | $1,701.97 | 12:00:16 25/04/2026 | |
| 218 | INJ/KRW | $3.48 | $1,645.88 | 11:54:23 25/04/2026 | |
| 219 | INJ/USDC | $3.43 | $1,521.63 | 11:54:08 25/04/2026 | |
| 220 | INJ/USDT | $3.46 | $1,492.17 | 11:57:11 25/04/2026 | |
| 221 | INJ/WBNB | $3.46 | $1,213.74 | 10:58:56 25/04/2026 | |
| 222 | INJ/WBNB | $3.46 | $955.67 | 10:58:56 25/04/2026 | |
| 223 | INJ/USDT | $3.46 | $801.99 | 10:23:32 25/04/2026 | |
| 224 | INJ/USDC | $3.43 | $760.48 | 11:57:10 25/04/2026 | |
| 225 | ETH/INJ | $2,313.35 | $705.77 | 10:58:56 25/04/2026 | |
| 226 | INJ/USDT | $3.47 | $662.78 | 12:00:17 25/04/2026 | |
| 227 | INJ/EUR | $3.46 | $638.50 | 11:56:53 25/04/2026 | |
| 228 | INJ/USDC | $3.44 | $595.96 | 11:56:24 25/04/2026 | |
| 229 | HDRO/INJ | $0.0008880 | $549.40 | 12:00:11 25/04/2026 | |
| 230 | INJ/OSMO | $3.42 | $488.89 | 10:24:22 25/04/2026 | |
| 231 | INJ/EUR | $3.50 | $393.30 | 12:00:11 25/04/2026 | |
| 232 | INJ/THB | $3.43 | $369.34 | 12:00:09 25/04/2026 | |
| 233 | INJ/BTC | $3.45 | $350.31 | 11:54:23 25/04/2026 | |
| 234 | INJ/INR | $3.56 | $329.48 | 11:57:10 25/04/2026 | |
| 235 | INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 | |
| 236 | USDT/INJ | $0.9946 | $248.21 | 10:23:32 25/04/2026 | |
| 237 | ZIG/INJ | $0.02887 | $202.77 | 12:00:11 25/04/2026 | |
| 238 | INJ/BRL | $3.42 | $193.49 | 11:57:08 25/04/2026 | |
| 239 | WETH/INJ | $2,314.54 | $166.62 | 10:24:11 25/04/2026 | |
| 240 | INJ/PLN | $1.33 | $135.25 | 11:57:10 25/04/2026 | |
| 241 | INJ/BRL | $3.44 | $122.74 | 12:00:11 25/04/2026 | |
| 242 | WETH/INJ | $2,315.44 | $91.88 | 10:24:11 25/04/2026 | |
| 243 | INJ/INR | $3.53 | $84.10 | 12:00:07 25/04/2026 | |
| 244 | NINJA/INJ | $0.0001897 | $74.83 | 05:40:03 25/04/2026 | |
| 245 | INJ/USDC | $2.10 | $63.20 | 11:57:10 25/04/2026 | |
| 246 | INJ/USDT | $3.46 | $56.56 | 11:57:09 25/04/2026 | |
| 247 | INJ/USDT | $3.45 | $49.09 | 11:54:08 25/04/2026 | |
| 248 | INJ/INR | $11.54 | $38.13 | 12:00:07 25/04/2026 | |
| 249 | INJ/AUSD | $3.46 | $33.74 | 12:00:11 25/04/2026 | |
| 250 | INJ/USDC | $3.46 | $32.01 | 11:57:09 25/04/2026 | |
| 251 | INJ/EUR | $3.47 | $30.39 | 11:57:09 25/04/2026 | |
| 252 | INJ/USD | $3.46 | $20.19 | 11:57:09 25/04/2026 | |
| 253 | INJ/USD | $3.43 | $19.44 | 11:56:24 25/04/2026 | |
| 254 | INJ/USDC | $3.46 | $6.75 | 11:57:11 25/04/2026 | |
| 255 | INJ/ISLM | $3.43 | $1.30 | 18:34:30 24/04/2026 | |
| 256 | INJ/INR | $3.03 | $0.6361 | 12:00:10 25/04/2026 | |
| 257 | INJ/INR | $3.04 | $0.1827 | 11:30:08 25/04/2026 | |
| 258 | INJ/USDT | $3.24 | $0 | 11:59:53 25/04/2026 | |
| 259 | INJ/BTC | $3.31 | $0 | 12:00:08 25/04/2026 | |
| 260 | INJ/USDT | $3.01 | $0 | 12:00:08 25/04/2026 | |
| 261 | INJ/USDT | $3.20 | $0 | 12:00:15 25/04/2026 | |
| 262 | INJ/EUR | $3.70 | $0 | 11:59:53 25/04/2026 | |
| 263 | INJ/KRW | $3.26 | $0 | 11:54:08 25/04/2026 | |
| 264 | INJ/BTC | $3.38 | $0 | 11:56:54 25/04/2026 | |
| 265 | INJ/USDT | $3.32 | $0 | 11:56:54 25/04/2026 | |
| 266 | INJ/USDT | $3.33 | $0 | 12:00:10 25/04/2026 | |
| 267 | INJ/AUD | $3.46 | $0 | 12:00:31 25/04/2026 | |
| 268 | INJ/GBP | $3.33 | $0 | 12:00:31 25/04/2026 | |
| 269 | INJ/USD | $3.03 | $0 | 12:00:31 25/04/2026 | |
| 270 | INJ/USDC | $3.27 | $0 | 12:00:31 25/04/2026 | |
| 271 | INJ/IDR | $3.46 | $0 | 12:00:08 25/04/2026 | |
| 272 | INJ/USDT | $3.47 | $0 | 11:30:08 25/04/2026 | |
| 273 | INJ/USDT | $3.45 | $0 | 12:00:10 25/04/2026 | |
| 274 | INJ/USD | $3.46 | $0 | 11:54:15 25/04/2026 | |
| 275 | INJ/USD | $3.44 | $0 | 12:03:16 25/04/2026 | |
| 276 | INJ/USDC | $3.45 | $0 | 12:03:46 25/04/2026 | |
| 277 | INJ/USDT | $3.46 | $0 | 12:00:11 25/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 25/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,012,681 với tỷ giá $3.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.