Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.28 | $29,277,904 | 19:57:16 18/04/2026 | |
| 2 | INJ/USDT | $3.28 | $26,643,840 | 19:57:16 18/04/2026 | |
| 3 | INJ/USDT | $21.13 | $23,794,378 | 19:57:15 18/04/2026 | |
| 4 | INJ/USDT | $3.28 | $17,803,566 | 19:54:16 18/04/2026 | |
| 5 | INJ/USDT | $3.28 | $16,998,866 | 19:57:16 18/04/2026 | |
| 6 | INJ/USDT | $3.28 | $9,972,439 | 19:57:18 18/04/2026 | |
| 7 | INJ/USDT | $3.28 | $9,841,262 | 20:00:17 18/04/2026 | |
| 8 | INJ/USDT | $3.28 | $9,599,881 | 19:57:18 18/04/2026 | |
| 9 | INJ/USDT | $3.28 | $9,286,903 | 19:54:15 18/04/2026 | |
| 10 | INJ/USDT | $3.28 | $9,249,561 | 20:00:11 18/04/2026 | |
| 11 | INJ/USDT | $3.28 | $9,099,538 | 19:57:11 18/04/2026 | |
| 12 | INJ/USDT | $3.29 | $8,880,053 | 19:54:07 18/04/2026 | |
| 13 | INJ/USDT | $3.29 | $8,855,646 | 19:57:15 18/04/2026 | |
| 14 | INJ/USDT | $3.28 | $8,599,457 | 19:54:16 18/04/2026 | |
| 15 | INJ/USDT | $3.28 | $8,210,600 | 19:57:17 18/04/2026 | |
| 16 | INJ/USDT | $3.29 | $7,164,784 | 20:00:16 18/04/2026 | |
| 17 | INJ/USDT | $3.28 | $6,861,468 | 19:54:16 18/04/2026 | |
| 18 | INJ/USDT | $3.28 | $5,908,008 | 19:57:04 18/04/2026 | |
| 19 | INJ/USDT | $3.29 | $5,888,001 | 19:54:11 18/04/2026 | |
| 20 | INJ/USDT | $3.28 | $5,761,429 | 19:57:15 18/04/2026 | |
| 21 | INJ/USDT | $3.28 | $5,637,981 | 19:57:17 18/04/2026 | |
| 22 | INJ/USDT | $3.29 | $5,572,482 | 20:00:17 18/04/2026 | |
| 23 | INJ/USDT | $3.29 | $5,572,358 | 20:00:16 18/04/2026 | |
| 24 | INJ/USDT | $3.29 | $5,128,676 | 20:00:18 18/04/2026 | |
| 25 | INJ/USDT | $3.28 | $5,122,501 | 19:54:18 18/04/2026 | |
| 26 | INJ/USDT | $3.28 | $5,068,472 | 19:57:15 18/04/2026 | |
| 27 | INJ/USD | $3.29 | $4,924,978 | 20:00:15 18/04/2026 | |
| 28 | INJ/USDT | $3.27 | $4,924,919 | 19:57:15 18/04/2026 | |
| 29 | INJ/USDT | $3.29 | $4,922,607 | 20:00:15 18/04/2026 | |
| 30 | INJ/USDT | $3.27 | $4,634,633 | 19:54:15 18/04/2026 | |
| 31 | INJ/USDT | $3.28 | $4,027,894 | 19:57:15 18/04/2026 | |
| 32 | INJ/USDT | $3.28 | $3,654,315 | 19:56:42 18/04/2026 | |
| 33 | INJ/USDT | $3.29 | $3,643,660 | 20:00:14 18/04/2026 | |
| 34 | INJ/USDT | $3.28 | $3,642,453 | 19:57:16 18/04/2026 | |
| 35 | INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 | |
| 36 | INJ/USDT | $3.28 | $3,397,223 | 19:57:15 18/04/2026 | |
| 37 | INJ/USDT | $3.28 | $3,278,723 | 19:57:16 18/04/2026 | |
| 38 | INJ/USDT | $3.29 | $3,180,742 | 20:00:16 18/04/2026 | |
| 39 | INJ/USDT | $3.29 | $2,973,938 | 20:00:15 18/04/2026 | |
| 40 | INJ/USDT | $3.28 | $2,840,431 | 19:57:16 18/04/2026 | |
| 41 | INJ/USDT | $3.29 | $2,830,308 | 20:00:11 18/04/2026 | |
| 42 | INJ/USDT | $3.28 | $2,824,471 | 19:54:15 18/04/2026 | |
| 43 | INJ/USDT | $3.29 | $2,821,152 | 20:00:15 18/04/2026 | |
| 44 | INJ/USDT | $3.28 | $2,572,799 | 19:57:15 18/04/2026 | |
| 45 | INJ/USDT | $3.28 | $2,567,745 | 19:57:19 18/04/2026 | |
| 46 | INJ/USDT | $3.29 | $2,455,115 | 20:00:15 18/04/2026 | |
| 47 | INJ/USDT | $3.28 | $2,348,916 | 19:57:15 18/04/2026 | |
| 48 | INJ/USDT | $3.29 | $2,057,804 | 20:00:13 18/04/2026 | |
| 49 | INJ/USDT | $3.29 | $1,894,528 | 20:00:12 18/04/2026 | |
| 50 | INJ/USDT | $3.28 | $1,826,914 | 19:57:12 18/04/2026 | |
| 51 | INJ/USDT | $3.29 | $1,810,911 | 19:59:25 18/04/2026 | |
| 52 | INJ/USDT | $3.29 | $1,688,670 | 20:00:11 18/04/2026 | |
| 53 | INJ/USD | $3.28 | $1,662,297 | 19:57:26 18/04/2026 | |
| 54 | INJ/USDT | $3.28 | $1,544,157 | 19:57:11 18/04/2026 | |
| 55 | INJ/USDT | $3.28 | $1,511,511 | 19:57:16 18/04/2026 | |
| 56 | INJ/USDT | $3.28 | $1,476,915 | 19:57:08 18/04/2026 | |
| 57 | INJ/USDT | $3.29 | $1,433,647 | 20:00:19 18/04/2026 | |
| 58 | INJ/USDT | $3.29 | $1,415,250 | 20:00:17 18/04/2026 | |
| 59 | INJ/USDT | $3.28 | $1,407,003 | 20:00:08 18/04/2026 | |
| 60 | INJ/USDT | $3.28 | $1,222,524 | 19:54:11 18/04/2026 | |
| 61 | INJ/USDT | $3.28 | $1,194,523 | 19:57:07 18/04/2026 | |
| 62 | INJ/USDT | $3.28 | $1,192,894 | 19:57:12 18/04/2026 | |
| 63 | INJ/USDT | $3.29 | $1,186,962 | 19:57:07 18/04/2026 | |
| 64 | INJ/USDT | $3.29 | $1,164,833 | 20:00:10 18/04/2026 | |
| 65 | INJ/USDT | $3.29 | $1,145,234 | 20:00:16 18/04/2026 | |
| 66 | INJ/USDT | $3.28 | $1,113,489 | 19:57:10 18/04/2026 | |
| 67 | INJ/USDT | $3.28 | $1,093,244 | 19:57:10 18/04/2026 | |
| 68 | INJ/USDT | $3.28 | $1,050,679 | 19:57:12 18/04/2026 | |
| 69 | INJ/USD | $3.28 | $982,670 | 19:56:59 18/04/2026 | |
| 70 | INJ/USDT | $3.28 | $972,852 | 19:51:16 18/04/2026 | |
| 71 | INJ/USDC | $3.28 | $907,180 | 20:00:16 18/04/2026 | |
| 72 | INJ/USDT | $3.28 | $828,597 | 19:57:15 18/04/2026 | |
| 73 | INJ/USDT | $2.93 | $813,825 | 20:00:16 18/04/2026 | |
| 74 | INJ/USDT | $3.29 | $793,118 | 20:00:11 18/04/2026 | |
| 75 | INJ/USDC | $3.28 | $757,236 | 19:56:54 18/04/2026 | |
| 76 | INJ/USDT | $3.28 | $751,324 | 19:57:08 18/04/2026 | |
| 77 | INJ/USDT | $3.28 | $746,755 | 20:00:07 18/04/2026 | |
| 78 | INJ/USDT | $3.28 | $727,434 | 19:57:15 18/04/2026 | |
| 79 | INJ/USDT | $3.29 | $718,786 | 20:00:15 18/04/2026 | |
| 80 | INJ/USDT | $3.28 | $638,357 | 19:57:18 18/04/2026 | |
| 81 | INJ/USDT | $3.28 | $598,792 | 19:45:10 18/04/2026 | |
| 82 | INJ/USDT | $3.28 | $598,663 | 19:57:16 18/04/2026 | |
| 83 | INJ/USDT | $3.28 | $559,768 | 19:54:10 18/04/2026 | |
| 84 | INJ/USDT | $3.28 | $546,525 | 19:54:11 18/04/2026 | |
| 85 | INJ/USDT | $3.28 | $540,592 | 19:57:11 18/04/2026 | |
| 86 | INJ/USD | $3.29 | $539,402 | 20:00:09 18/04/2026 | |
| 87 | INJ/USD | $3.29 | $539,402 | 20:00:12 18/04/2026 | |
| 88 | INJ/USDT | $3.29 | $515,779 | 20:00:09 18/04/2026 | |
| 89 | INJ/USDT | $3.29 | $515,779 | 20:00:12 18/04/2026 | |
| 90 | INJ/USDT | $3.28 | $515,088 | 19:57:07 18/04/2026 | |
| 91 | INJ/USD | $3.29 | $510,437 | 19:59:54 18/04/2026 | |
| 92 | INJ/USDC | $3.28 | $500,569 | 19:57:09 18/04/2026 | |
| 93 | INJ/USDT | $3.29 | $474,242 | 20:00:18 18/04/2026 | |
| 94 | INJ/USDT | $3.28 | $462,246 | 19:56:53 18/04/2026 | |
| 95 | INJ/USDT | $3.29 | $461,466 | 20:00:09 18/04/2026 | |
| 96 | INJ/USDT | $3.28 | $459,510 | 19:57:07 18/04/2026 | |
| 97 | INJ/USDT | $3.28 | $426,221 | 19:57:16 18/04/2026 | |
| 98 | INJ/USDC | $3.28 | $418,140 | 19:57:07 18/04/2026 | |
| 99 | INJ/USDT | $3.28 | $414,033 | 19:54:19 18/04/2026 | |
| 100 | INJ/KRW | $3.31 | $403,566 | 19:56:53 18/04/2026 | |
| 101 | INJ/USDT | $3.28 | $390,833 | 20:00:16 18/04/2026 | |
| 102 | INJ/USDT | $3.29 | $384,963 | 20:00:11 18/04/2026 | |
| 103 | INJ/TRY | $3.29 | $353,342 | 19:56:54 18/04/2026 | |
| 104 | INJ/USDT | $3.29 | $353,035 | 20:00:18 18/04/2026 | |
| 105 | INJ/USDT | $3.28 | $304,337 | 19:57:15 18/04/2026 | |
| 106 | INJ/USDT | $3.29 | $303,786 | 20:00:12 18/04/2026 | |
| 107 | INJ/TRY | $3.29 | $285,271 | 19:57:12 18/04/2026 | |
| 108 | INJ/USDT | $3.29 | $282,089 | 20:00:16 18/04/2026 | |
| 109 | INJ/USDT | $3.29 | $275,306 | 20:00:11 18/04/2026 | |
| 110 | INJ/USDT | $3.29 | $273,394 | 20:00:15 18/04/2026 | |
| 111 | INJ/TRY | $3.28 | $270,418 | 19:54:53 18/04/2026 | |
| 112 | INJ/USDT | $3.28 | $257,112 | 19:55:24 18/04/2026 | |
| 113 | INJ/USDT | $3.28 | $255,466 | 19:56:24 18/04/2026 | |
| 114 | INJ/USDT | $3.28 | $249,391 | 20:00:12 18/04/2026 | |
| 115 | INJ/USDT | $3.28 | $236,699 | 19:57:17 18/04/2026 | |
| 116 | INJ/USDT | $3.28 | $235,490 | 19:57:07 18/04/2026 | |
| 117 | INJ/USDT | $3.28 | $233,478 | 19:57:11 18/04/2026 | |
| 118 | INJ/USDT | $3.28 | $219,765 | 19:57:07 18/04/2026 | |
| 119 | INJ/TRY | $3.29 | $208,038 | 19:57:07 18/04/2026 | |
| 120 | INJ/USDT | $3.28 | $205,870 | 19:57:12 18/04/2026 | |
| 121 | INJ/USDT | $3.28 | $203,098 | 19:57:09 18/04/2026 | |
| 122 | INJ/USDT | $3.28 | $200,532 | 19:57:12 18/04/2026 | |
| 123 | INJ/USDT | $3.28 | $196,742 | 20:00:08 18/04/2026 | |
| 124 | INJ/USDT | $3.28 | $194,696 | 19:57:11 18/04/2026 | |
| 125 | INJ/EUR | $3.28 | $186,704 | 19:57:07 18/04/2026 | |
| 126 | INJ/USDT | $3.29 | $180,527 | 19:51:07 18/04/2026 | |
| 127 | INJ/KRW | $3.32 | $179,975 | 19:59:54 18/04/2026 | |
| 128 | INJ/USDT | $3.28 | $172,826 | 19:57:11 18/04/2026 | |
| 129 | INJ/USDT | $3.28 | $163,886 | 19:57:11 18/04/2026 | |
| 130 | INJ/USDT | $3.29 | $157,979 | 20:00:15 18/04/2026 | |
| 131 | INJ/USDC | $3.28 | $153,682 | 19:57:12 18/04/2026 | |
| 132 | INJ/TRY | $3.28 | $144,578 | 19:59:23 18/04/2026 | |
| 133 | INJ/USDT | $3.28 | $138,685 | 20:00:10 18/04/2026 | |
| 134 | INJ/EUR | $3.29 | $135,862 | 19:57:07 18/04/2026 | |
| 135 | INJ/USDT | $20.20 | $131,665 | 20:00:19 18/04/2026 | |
| 136 | INJ/USDT | $3.28 | $126,126 | 19:54:07 18/04/2026 | |
| 137 | INJ/USDC | $3.28 | $117,206 | 19:54:16 18/04/2026 | |
| 138 | INJ/USDT | $3.28 | $116,623 | 19:57:07 18/04/2026 | |
| 139 | INJ/USDT | $3.28 | $113,937 | 20:00:12 18/04/2026 | |
| 140 | INJ/USDT | $3.28 | $112,105 | 19:59:23 18/04/2026 | |
| 141 | INJ/USDT | $3.28 | $111,243 | 19:57:10 18/04/2026 | |
| 142 | INJ/USDT | $3.28 | $111,179 | 19:57:10 18/04/2026 | |
| 143 | INJ/USDT | $3.28 | $108,519 | 19:57:10 18/04/2026 | |
| 144 | INJ/TRY | $3.29 | $106,545 | 20:00:07 18/04/2026 | |
| 145 | INJ/USDT | $3.29 | $101,512 | 20:00:16 18/04/2026 | |
| 146 | INJ/USDT | $3.29 | $97,827.92 | 20:00:08 18/04/2026 | |
| 147 | INJ/USDT | $3.28 | $97,415.75 | 19:57:10 18/04/2026 | |
| 148 | INJ/USDT | $3.28 | $91,042.71 | 19:57:15 18/04/2026 | |
| 149 | INJ/USDT | $3.00 | $87,474.53 | 20:00:09 18/04/2026 | |
| 150 | INJ/USDC | $3.28 | $84,155.37 | 20:00:15 18/04/2026 | |
| 151 | INJ/USDT | $3.27 | $70,846.75 | 20:00:11 18/04/2026 | |
| 152 | INJ/USDT | $3.26 | $68,620.61 | 19:57:25 18/04/2026 | |
| 153 | INJ/USDT | $3.29 | $68,587.49 | 20:00:11 18/04/2026 | |
| 154 | INJ/USD | $3.26 | $66,250.68 | 19:59:53 18/04/2026 | |
| 155 | INJ/FDUSD | $3.27 | $60,927.11 | 19:56:54 18/04/2026 | |
| 156 | INJ/EUR | $3.28 | $59,067.36 | 19:57:10 18/04/2026 | |
| 157 | INJ/EUR | $3.28 | $58,152.70 | 19:59:54 18/04/2026 | |
| 158 | INJ/USDT | $3.29 | $55,873.50 | 20:00:07 18/04/2026 | |
| 159 | INJ/USDT | $3.29 | $55,067.96 | 20:00:11 18/04/2026 | |
| 160 | INJ/USDC | $3.28 | $54,567.82 | 19:54:11 18/04/2026 | |
| 161 | INJ/USDT | $3.29 | $54,301.34 | 20:00:21 18/04/2026 | |
| 162 | INJ/USDT | $3.29 | $53,082.48 | 20:00:18 18/04/2026 | |
| 163 | INJ/USDC | $3.29 | $52,758.25 | 20:00:09 18/04/2026 | |
| 164 | INJ/USDC | $3.29 | $52,758.25 | 20:00:12 18/04/2026 | |
| 165 | INJ/USDT | $3.29 | $52,739.52 | 20:00:11 18/04/2026 | |
| 166 | INJ/USDT | $3.28 | $45,449.54 | 19:57:11 18/04/2026 | |
| 167 | WETH/INJ | $2,358.82 | $43,075.33 | 19:57:59 18/04/2026 | |
| 168 | INJ/USDT | $3.29 | $42,443.26 | 20:00:07 18/04/2026 | |
| 169 | INJ/USDT | $3.26 | $38,816.88 | 19:59:23 18/04/2026 | |
| 170 | INJ/USD | $3.29 | $37,840.03 | 20:00:16 18/04/2026 | |
| 171 | INJ/USDT | $3.26 | $36,213.18 | 19:54:15 18/04/2026 | |
| 172 | INJ/USDT | $3.28 | $35,013.05 | 19:57:12 18/04/2026 | |
| 173 | INJ/USD | $3.29 | $34,756.88 | 19:57:11 18/04/2026 | |
| 174 | INJ/USDT | $3.28 | $33,183.80 | 19:57:09 18/04/2026 | |
| 175 | INJ/USDT | $3.29 | $28,685.91 | 20:00:12 18/04/2026 | |
| 176 | INJ/USDT | $3.29 | $24,741.36 | 20:00:16 18/04/2026 | |
| 177 | INJ/USDT | $3.27 | $23,751.61 | 20:00:09 18/04/2026 | |
| 178 | INJ/USDT | $3.29 | $21,466.32 | 20:00:09 18/04/2026 | |
| 179 | USDC/INJ | $0.9976 | $21,097.78 | 19:59:31 18/04/2026 | |
| 180 | INJ/WBNB | $3.26 | $17,059.77 | 19:24:07 18/04/2026 | |
| 181 | INJ/USD | $3.28 | $16,569.35 | 19:51:17 18/04/2026 | |
| 182 | INJ/USDT | $3.28 | $16,152.35 | 19:57:11 18/04/2026 | |
| 183 | INJ/USDT | $3.29 | $15,818.83 | 20:00:07 18/04/2026 | |
| 184 | INJ/USDC | $3.27 | $15,483.56 | 19:57:11 18/04/2026 | |
| 185 | INJ/USDC | $3.29 | $14,166.28 | 19:54:10 18/04/2026 | |
| 186 | INJ/USDT | $3.29 | $14,084.15 | 20:00:16 18/04/2026 | |
| 187 | INJ/USDC | $3.28 | $12,584.00 | 19:57:12 18/04/2026 | |
| 188 | INJ/USDT | $3.28 | $12,400.34 | 19:54:10 18/04/2026 | |
| 189 | WETH/INJ | $2,373.63 | $12,139.35 | 19:26:23 18/04/2026 | |
| 190 | INJ/USDT | $3.24 | $10,840.25 | 20:00:08 18/04/2026 | |
| 191 | INJ/USDT | $3.28 | $10,713.85 | 19:57:07 18/04/2026 | |
| 192 | INJ/USDC | $3.29 | $9,988.26 | 19:56:54 18/04/2026 | |
| 193 | INJ/BTC | $3.29 | $9,635.86 | 19:56:54 18/04/2026 | |
| 194 | USDT/INJ | $0.9996 | $9,326.34 | 19:58:26 18/04/2026 | |
| 195 | INJ/INR | $3.41 | $8,626.13 | 19:57:12 18/04/2026 | |
| 196 | INJ/USD | $3.28 | $7,915.53 | 19:59:23 18/04/2026 | |
| 197 | INJ/GUSD | $3.28 | $7,915.19 | 19:59:53 18/04/2026 | |
| 198 | INJ/USDC | $3.28 | $7,915.19 | 19:59:54 18/04/2026 | |
| 199 | INJ/BTC | $3.28 | $6,781.59 | 20:00:11 18/04/2026 | |
| 200 | INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 | |
| 201 | INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 | |
| 202 | INJ/USDT | $3.28 | $4,293.04 | 19:57:08 18/04/2026 | |
| 203 | INJ/USDT | $3.28 | $4,074.98 | 19:57:12 18/04/2026 | |
| 204 | INJ/AUSD | $3.26 | $3,968.86 | 19:57:07 18/04/2026 | |
| 205 | INJ/THB | $3.07 | $3,941.89 | 19:54:07 18/04/2026 | |
| 206 | INJ/KRW | $3.27 | $3,927.14 | 19:54:53 18/04/2026 | |
| 207 | INJ/USDT | $3.28 | $3,728.34 | 19:57:15 18/04/2026 | |
| 208 | INJ/USDT | $3.29 | $3,509.98 | 20:00:09 18/04/2026 | |
| 209 | INJ/USDC | $3.28 | $3,503.26 | 19:55:24 18/04/2026 | |
| 210 | INJ/USDC | $3.29 | $3,468.33 | 19:54:08 18/04/2026 | |
| 211 | INJ/USDT | $3.28 | $3,172.81 | 20:00:08 18/04/2026 | |
| 212 | INJ/IDR | $3.30 | $3,146.09 | 20:00:12 18/04/2026 | |
| 213 | INJ/USDT | $3.28 | $3,146.06 | 20:00:12 18/04/2026 | |
| 214 | ETH/INJ | $2,374.57 | $3,127.88 | 19:26:23 18/04/2026 | |
| 215 | INJ/USDC | $3.29 | $2,937.03 | 19:59:53 18/04/2026 | |
| 216 | INJ/BRL | $3.30 | $2,768.58 | 20:00:13 18/04/2026 | |
| 217 | INJ/CAD | $3.34 | $2,720.65 | 20:00:07 18/04/2026 | |
| 218 | INJ/USDT | $3.29 | $2,478.77 | 20:00:16 18/04/2026 | |
| 219 | INJ/KRW | $3.44 | $1,906.61 | 19:54:07 18/04/2026 | |
| 220 | INJ/TRY | $3.29 | $1,879.58 | 20:00:10 18/04/2026 | |
| 221 | INJ/WBNB | $3.28 | $1,746.27 | 19:51:28 18/04/2026 | |
| 222 | INJ/USDT | $3.27 | $1,475.87 | 20:00:15 18/04/2026 | |
| 223 | INJ/USDT | $3.29 | $1,418.39 | 20:00:16 18/04/2026 | |
| 224 | INJ/IDR | $3.32 | $1,285.10 | 19:59:54 18/04/2026 | |
| 225 | INJ/USDT | $3.29 | $1,160.81 | 19:39:25 18/04/2026 | |
| 226 | INJ/USDT | $3.28 | $1,019.27 | 19:57:12 18/04/2026 | |
| 227 | INJ/WBNB | $3.28 | $1,017.23 | 19:57:38 18/04/2026 | |
| 228 | INJ/USD | $3.36 | $871.10 | 20:01:23 18/04/2026 | |
| 229 | INJ/USDC | $3.26 | $721.37 | 19:54:11 18/04/2026 | |
| 230 | INJ/OSMO | $3.26 | $700.97 | 19:37:11 18/04/2026 | |
| 231 | INJ/USD | $3.28 | $676.31 | 20:00:15 18/04/2026 | |
| 232 | INJ/EUR | $3.26 | $648.54 | 19:56:23 18/04/2026 | |
| 233 | ETH/INJ | $2,362.53 | $581.90 | 18:57:14 18/04/2026 | |
| 234 | INJ/BTC | $3.26 | $476.55 | 19:55:24 18/04/2026 | |
| 235 | INJ/USD | $3.28 | $432.53 | 19:56:23 18/04/2026 | |
| 236 | INJ/EUR | $3.26 | $422.46 | 20:00:12 18/04/2026 | |
| 237 | WETH/INJ | $2,360.73 | $403.56 | 18:11:23 18/04/2026 | |
| 238 | ZIG/INJ | $0.02804 | $392.10 | 19:57:07 18/04/2026 | |
| 239 | INJ/PLN | $1.97 | $361.11 | 19:54:09 18/04/2026 | |
| 240 | INJ/USDC | $3.26 | $360.74 | 19:57:10 18/04/2026 | |
| 241 | INJ/INR | $3.43 | $343.25 | 20:00:09 18/04/2026 | |
| 242 | USDT/INJ | $1.00 | $272.96 | 18:37:00 18/04/2026 | |
| 243 | WETH/INJ | $2,357.17 | $243.91 | 16:29:23 18/04/2026 | |
| 244 | INJ/USDT | $3.28 | $202.54 | 19:33:12 18/04/2026 | |
| 245 | INJ/BTC | $3.39 | $198.59 | 19:56:53 18/04/2026 | |
| 246 | INJ/INR | $3.09 | $193.29 | 19:33:12 18/04/2026 | |
| 247 | INJ/INR | $3.73 | $166.16 | 20:00:08 18/04/2026 | |
| 248 | INJ/EUR | $3.72 | $113.90 | 19:59:23 18/04/2026 | |
| 249 | INJ/INR | $3.41 | $89.00 | 19:54:10 18/04/2026 | |
| 250 | INJ/AUD | $3.47 | $69.48 | 20:00:36 18/04/2026 | |
| 251 | HDRO/INJ | $0.0008592 | $68.71 | 19:57:07 18/04/2026 | |
| 252 | INJ/USDT | $3.42 | $67.65 | 20:00:08 18/04/2026 | |
| 253 | INJ/USDC | $3.35 | $59.39 | 19:56:23 18/04/2026 | |
| 254 | INJ/BRL | $3.40 | $56.39 | 19:57:09 18/04/2026 | |
| 255 | NINJA/INJ | $0.0001894 | $39.75 | 19:39:25 18/04/2026 | |
| 256 | INJ/INR | $11.75 | $38.81 | 19:54:11 18/04/2026 | |
| 257 | INJ/EUR | $3.30 | $30.05 | 19:54:08 18/04/2026 | |
| 258 | INJ/USDT | $3.29 | $29.80 | 20:00:48 18/04/2026 | |
| 259 | INJ/USDT | $3.29 | $28.21 | 19:54:08 18/04/2026 | |
| 260 | INJ/USD | $3.29 | $23.38 | 19:54:08 18/04/2026 | |
| 261 | INJ/USDC | $3.29 | $19.95 | 19:54:08 18/04/2026 | |
| 262 | INJ/USDC | $3.42 | $16.26 | 19:54:09 18/04/2026 | |
| 263 | INJ/ISLM | $3.29 | $9.61 | 18:59:01 18/04/2026 | |
| 264 | INJ/USDT | $3.20 | $0 | 19:54:07 18/04/2026 | |
| 265 | INJ/BTC | $3.25 | $0 | 19:54:07 18/04/2026 | |
| 266 | INJ/USDT | $3.01 | $0 | 19:54:07 18/04/2026 | |
| 267 | INJ/USDT | $3.20 | $0 | 19:54:15 18/04/2026 | |
| 268 | INJ/USDT | $3.12 | $0 | 19:56:53 18/04/2026 | |
| 269 | INJ/GBP | $3.33 | $0 | 20:00:36 18/04/2026 | |
| 270 | INJ/USD | $3.03 | $0 | 20:00:36 18/04/2026 | |
| 271 | INJ/USDC | $3.37 | $0 | 20:00:36 18/04/2026 | |
| 272 | INJ/USDC | $3.28 | $0 | 19:57:12 18/04/2026 | |
| 273 | INJ/IDR | $3.28 | $0 | 20:00:09 18/04/2026 | |
| 274 | INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 | |
| 275 | INJ/THB | $3.34 | $0 | 20:00:09 18/04/2026 | |
| 276 | INJ/USDT | $3.28 | $0 | 19:57:11 18/04/2026 | |
| 277 | INJ/USD | $3.27 | $0 | 19:54:15 18/04/2026 | |
| 278 | INJ/USD | $3.29 | $0 | 20:00:16 18/04/2026 | |
| 279 | INJ/USDC | $3.28 | $0 | 20:00:48 18/04/2026 | |
| 280 | INJ/USDT | $3.29 | $0 | 20:00:07 18/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 18/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,277,904 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.