Injective INJ
Xếp hạng #88
23:08:00 13/01/2026
Giá Injective (INJ)
$5.51 6.9%
0.00005886 BTC
146,845 VND
Thấp: $5.00
Cao: $5.51
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
INJ/USDT | $5.54 | $39,951,041 | 23:03:16 13/01/2026 |
| 2 |  Binance |
INJ/USDT | $5.43 | $37,343,034 | 22:54:16 13/01/2026 |
| 3 |  Echobit |
INJ/USDT | $5.49 | $30,671,191 | 23:00:16 13/01/2026 |
| 4 |  BTCC |
INJ/USDT | $5.47 | $26,840,452 | 22:57:16 13/01/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.11 | $23,770,519 | 22:57:15 13/01/2026 |
| 6 |  Batonex |
INJ/USDT | $5.49 | $22,956,835 | 23:00:16 13/01/2026 |
| 7 |  Ju.com |
INJ/USDT | $5.46 | $22,565,448 | 22:57:16 13/01/2026 |
| 8 |  FameEX |
INJ/USDT | $5.46 | $22,433,266 | 22:57:17 13/01/2026 |
| 9 |  MEXC |
INJ/USDT | $5.46 | $19,982,432 | 22:57:16 13/01/2026 |
| 10 |  LBank |
INJ/USDT | $5.46 | $18,713,135 | 22:57:15 13/01/2026 |
| 11 |  CoinChief |
INJ/USDT | $5.49 | $18,181,264 | 23:00:16 13/01/2026 |
| 12 |  Zedcex Exchange |
INJ/USDT | $5.48 | $17,947,712 | 23:00:09 13/01/2026 |
| 13 |  BTDUex |
INJ/USDT | $5.48 | $16,748,868 | 23:00:07 13/01/2026 |
| 14 |  CoinW |
INJ/USDT | $5.46 | $13,749,991 | 22:57:17 13/01/2026 |
| 15 |  BVOX |
INJ/USDT | $5.47 | $12,409,891 | 22:57:24 13/01/2026 |
| 16 |  BiKing |
INJ/USDT | $5.43 | $11,787,984 | 22:54:17 13/01/2026 |
| 17 |  Tapbit |
INJ/USDT | $5.46 | $11,070,841 | 22:57:16 13/01/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $5.46 | $11,028,558 | 22:57:15 13/01/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $5.54 | $10,807,069 | 23:03:16 13/01/2026 |
| 20 |  YUBIT |
INJ/USDT | $5.46 | $10,730,746 | 22:57:10 13/01/2026 |
| 21 |  EagleX |
INJ/USDT | $5.48 | $10,707,914 | 23:00:11 13/01/2026 |
| 22 |  AscendEX |
INJ/USDT | $5.45 | $10,038,085 | 22:57:15 13/01/2026 |
| 23 | AscendEX |
INJ/USDT | $5.47 | $9,756,571 | 22:57:11 13/01/2026 |
| 24 |  BlockFin |
INJ/USDT | $5.49 | $9,625,210 | 23:00:15 13/01/2026 |
| 25 |  Bybit |
INJ/USDT | $5.43 | $8,416,535 | 22:54:16 13/01/2026 |
| 26 |  EasiCoin |
INJ/USDT | $5.48 | $8,018,957 | 23:00:08 13/01/2026 |
| 27 |  Ourbit |
INJ/USDT | $5.46 | $7,854,520 | 22:57:15 13/01/2026 |
| 28 |  Hotcoin |
INJ/USDT | $5.46 | $7,819,344 | 22:57:20 13/01/2026 |
| 29 |  Zedxion Exchange |
INJ/USDT | $5.49 | $6,886,187 | 23:00:16 13/01/2026 |
| 30 |  CZR Exchange |
INJ/USDT | $5.49 | $6,886,105 | 23:00:16 13/01/2026 |
| 31 |  Deepcoin |
INJ/USDT | $5.46 | $6,836,744 | 22:57:15 13/01/2026 |
| 32 |  Ekbit |
INJ/USDT | $5.49 | $6,217,765 | 23:00:18 13/01/2026 |
| 33 |  Coinlocally |
INJ/USDT | $5.43 | $6,026,409 | 22:54:17 13/01/2026 |
| 34 |  Websea |
INJ/USDT | $5.47 | $5,959,331 | 23:00:20 13/01/2026 |
| 35 |  Cofinex |
INJ/USDT | $5.48 | $5,948,841 | 23:00:15 13/01/2026 |
| 36 |  YEX |
INJ/USDT | $5.44 | $5,890,874 | 22:51:16 13/01/2026 |
| 37 |  Biconomy.com |
INJ/USDT | $5.42 | $5,860,897 | 22:54:15 13/01/2026 |
| 38 |  NovaEx |
INJ/USDT | $5.49 | $5,701,069 | 23:00:16 13/01/2026 |
| 39 |  Bitget |
INJ/USDT | $5.43 | $5,699,138 | 22:54:16 13/01/2026 |
| 40 | EasiCoin |
INJ/USDT | $5.49 | $5,562,658 | 23:00:16 13/01/2026 |
| 41 | Binance |
INJ/USDT | $5.47 | $5,511,074 | 22:56:54 13/01/2026 |
| 42 | BiKing |
INJ/USDT | $5.47 | $5,509,140 | 22:57:12 13/01/2026 |
| 43 |  OKX |
INJ/USDT | $5.43 | $5,219,011 | 22:55:51 13/01/2026 |
| 44 |  BitradeX |
INJ/USDT | $5.43 | $5,154,563 | 22:51:15 13/01/2026 |
| 45 |  Darkex Exchange |
INJ/USDT | $5.49 | $4,852,154 | 23:00:16 13/01/2026 |
| 46 |  DigiFinex |
INJ/USDT | $5.43 | $4,497,427 | 22:54:11 13/01/2026 |
| 47 |  CoinCatch |
INJ/USDT | $5.53 | $4,192,248 | 23:03:16 13/01/2026 |
| 48 |  Millionero |
INJ/USDT | $5.49 | $3,833,649 | 23:00:15 13/01/2026 |
| 49 |  Toobit |
INJ/USDT | $5.46 | $3,635,227 | 22:57:16 13/01/2026 |
| 50 | Hotcoin |
INJ/USDT | $5.44 | $3,492,596 | 22:58:12 13/01/2026 |
| 51 |  Phemex |
INJ/USDT | $5.46 | $3,036,317 | 22:57:16 13/01/2026 |
| 52 | Millionero |
INJ/USDT | $5.49 | $2,902,163 | 23:00:07 13/01/2026 |
| 53 |  SuperEx |
INJ/USDT | $5.42 | $2,854,988 | 22:54:09 13/01/2026 |
| 54 |  Bitrue |
INJ/USDT | $5.46 | $2,776,765 | 22:57:16 13/01/2026 |
| 55 |  CoinUp.io |
INJ/USDT | $5.43 | $2,611,187 | 22:54:18 13/01/2026 |
| 56 |  Zoomex |
INJ/USDT | $5.46 | $2,540,821 | 22:57:15 13/01/2026 |
| 57 | CoinW |
INJ/USDT | $5.47 | $2,406,239 | 22:57:09 13/01/2026 |
| 58 |  KuCoin |
INJ/USDT | $5.43 | $2,303,708 | 22:54:19 13/01/2026 |
| 59 |  Aivora Exchange |
INJ/USDT | $5.49 | $2,265,870 | 23:00:15 13/01/2026 |
| 60 |  BitbabyExchange |
INJ/USDT | $5.48 | $2,263,471 | 23:00:16 13/01/2026 |
| 61 |  Hibt |
INJ/USDT | $5.43 | $2,209,284 | 22:54:07 13/01/2026 |
| 62 |  Bitcoiva |
INJ/USDT | $5.46 | $2,072,475 | 23:00:08 13/01/2026 |
| 63 |  Bitunix |
INJ/USDT | $5.46 | $1,808,818 | 22:57:15 13/01/2026 |
| 64 | Toobit |
INJ/USDT | $5.47 | $1,721,196 | 22:57:08 13/01/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $5.47 | $1,649,765 | 22:56:58 13/01/2026 |
| 66 |  XXKK |
INJ/USDT | $5.49 | $1,472,475 | 23:00:11 13/01/2026 |
| 67 | Websea |
INJ/USDT | $5.48 | $1,461,647 | 23:00:16 13/01/2026 |
| 68 | MEXC |
INJ/USDT | $5.43 | $1,429,691 | 22:54:16 13/01/2026 |
| 69 |  HTX |
INJ/USDT | $5.48 | $1,382,897 | 22:59:24 13/01/2026 |
| 70 |  CRMClick |
INJ/USDT | $5.47 | $1,376,302 | 22:57:10 13/01/2026 |
| 71 | LBank |
INJ/USDT | $5.47 | $1,372,780 | 22:57:12 13/01/2026 |
| 72 | Ju.com |
INJ/USDT | $5.47 | $1,266,943 | 22:57:08 13/01/2026 |
| 73 |  BTSE |
INJ/USDT | $5.43 | $1,258,725 | 22:54:15 13/01/2026 |
| 74 |  VOOX Exchange |
INJ/USDT | $5.46 | $1,258,714 | 22:57:18 13/01/2026 |
| 75 |  Gate |
INJ/USDT | $5.41 | $1,255,724 | 22:54:18 13/01/2026 |
| 76 | WhiteBIT |
INJ/USDT | $5.46 | $1,221,326 | 22:57:07 13/01/2026 |
| 77 |  B2Z Exchange |
INJ/USD | $5.49 | $1,197,338 | 23:00:16 13/01/2026 |
| 78 |  BITmarkets |
INJ/USDT | $5.49 | $1,197,293 | 23:00:16 13/01/2026 |
| 79 |  Bitcastle |
INJ/USDT | $5.49 | $1,170,155 | 23:00:18 13/01/2026 |
| 80 |  BitMart |
INJ/USDT | $5.45 | $1,132,820 | 22:57:12 13/01/2026 |
| 81 | Bybit |
INJ/USDT | $5.43 | $1,084,273 | 22:54:08 13/01/2026 |
| 82 |  AstralX |
INJ/USDT | $5.49 | $1,080,812 | 23:00:10 13/01/2026 |
| 83 |  KCEX |
INJ/USDT | $5.46 | $1,072,598 | 22:57:15 13/01/2026 |
| 84 | Darkex Exchange |
INJ/USDT | $5.48 | $1,035,253 | 23:00:08 13/01/2026 |
| 85 | KuCoin |
INJ/USDT | $5.45 | $1,010,536 | 22:55:23 13/01/2026 |
| 86 | Binance |
INJ/USDC | $5.48 | $972,454 | 22:56:54 13/01/2026 |
| 87 |  Pionex |
INJ/USDT | $5.46 | $961,315 | 22:57:16 13/01/2026 |
| 88 | BITmarkets |
INJ/USDT | $5.47 | $960,271 | 23:00:08 13/01/2026 |
| 89 | B2Z Exchange |
INJ/USDT | $5.47 | $960,233 | 23:00:12 13/01/2026 |
| 90 | BTSE |
INJ/USDT | $5.42 | $946,508 | 22:54:07 13/01/2026 |
| 91 |  BYDFi |
INJ/USDT | $5.46 | $898,159 | 23:00:17 13/01/2026 |
| 92 | Gate |
INJ/USDT | $5.43 | $843,226 | 22:56:54 13/01/2026 |
| 93 | Ourbit |
INJ/USDT | $5.43 | $829,766 | 22:54:07 13/01/2026 |
| 94 |  Upbit |
INJ/KRW | $5.46 | $827,625 | 22:56:23 13/01/2026 |
| 95 |  PointPay |
INJ/USDT | $5.47 | $703,935 | 22:57:10 13/01/2026 |
| 96 |  Orderly |
INJ/USDC | $5.54 | $660,924 | 23:03:16 13/01/2026 |
| 97 | BlockFin |
INJ/USDT | $5.48 | $657,674 | 23:00:11 13/01/2026 |
| 98 |  BloFin |
INJ/USDT | $5.43 | $644,717 | 22:48:16 13/01/2026 |
| 99 | BITmarkets |
INJ/USD | $5.48 | $610,041 | 23:00:08 13/01/2026 |
| 100 | B2Z Exchange |
INJ/USD | $5.48 | $610,017 | 23:00:12 13/01/2026 |
| 101 |  Gems Trade |
INJ/USDT | $5.49 | $588,720 | 23:00:15 13/01/2026 |
| 102 |  CEEX exchange |
INJ/USDT | $5.47 | $573,037 | 23:00:07 13/01/2026 |
| 103 | OKX |
INJ/USDT | $5.47 | $572,652 | 22:56:54 13/01/2026 |
| 104 |  BitTap |
INJ/USDT | $5.49 | $552,977 | 23:00:23 13/01/2026 |
| 105 | BTCC |
INJ/USDT | $5.47 | $550,502 | 22:57:12 13/01/2026 |
| 106 | Bitget |
INJ/USDT | $5.43 | $542,107 | 22:54:07 13/01/2026 |
| 107 |  Hyperliquid |
INJ/USD | $5.46 | $522,578 | 22:57:15 13/01/2026 |
| 108 |  BingX |
INJ/USDT | $5.47 | $517,486 | 22:57:10 13/01/2026 |
| 109 |  PrimeXBT |
INJ/USDT | $5.48 | $515,852 | 23:00:16 13/01/2026 |
| 110 | AstralX |
INJ/USDT | $5.43 | $477,336 | 22:54:15 13/01/2026 |
| 111 | KCEX |
INJ/USDT | $5.47 | $463,649 | 22:57:08 13/01/2026 |
| 112 | Zoomex |
INJ/USDT | $5.46 | $441,109 | 22:57:12 13/01/2026 |
| 113 | YEX |
INJ/USDT | $5.48 | $391,398 | 23:00:12 13/01/2026 |
| 114 | BloFin |
INJ/USDT | $5.45 | $389,529 | 22:48:07 13/01/2026 |
| 115 | CoinUp.io |
INJ/USDT | $5.44 | $389,438 | 22:54:23 13/01/2026 |
| 116 |  Helix |
INJ/USDT | $5.46 | $374,413 | 22:57:15 13/01/2026 |
| 117 | Aivora Exchange |
INJ/USDT | $5.48 | $356,636 | 23:00:13 13/01/2026 |
| 118 | Coinlocally |
INJ/USDT | $5.47 | $351,971 | 23:00:11 13/01/2026 |
| 119 | Bitunix |
INJ/USDT | $5.47 | $348,219 | 22:57:11 13/01/2026 |
| 120 | Helix |
INJ/USDT | $5.45 | $347,945 | 22:57:13 13/01/2026 |
| 121 |  Fastex |
INJ/USDT | $5.44 | $321,474 | 22:54:07 13/01/2026 |
| 122 | BitbabyExchange |
INJ/USDT | $5.47 | $318,830 | 23:00:08 13/01/2026 |
| 123 | BYDFi |
INJ/USDT | $5.47 | $308,606 | 23:00:11 13/01/2026 |
| 124 | Tapbit |
INJ/USDT | $5.47 | $303,801 | 22:57:07 13/01/2026 |
| 125 |  Bitvavo |
INJ/EUR | $5.48 | $300,603 | 22:57:14 13/01/2026 |
| 126 | Biconomy.com |
INJ/USDT | $5.42 | $284,515 | 22:54:07 13/01/2026 |
| 127 | Binance |
INJ/FDUSD | $5.47 | $281,029 | 22:56:54 13/01/2026 |
| 128 |  LeveX |
INJ/USDT | $5.48 | $279,765 | 23:00:11 13/01/2026 |
| 129 |  ONUS Pro |
INJ/VNDC | $5.48 | $273,266 | 23:00:15 13/01/2026 |
| 130 | Phemex |
INJ/USDT | $5.47 | $271,921 | 22:57:13 13/01/2026 |
| 131 |  All InX |
INJ/USDT | $5.48 | $254,903 | 23:00:08 13/01/2026 |
| 132 | WhiteBIT |
INJ/USDC | $5.48 | $253,009 | 22:57:07 13/01/2026 |
| 133 | LeveX |
INJ/USDT | $5.49 | $240,831 | 23:00:15 13/01/2026 |
| 134 |  Coinflare |
INJ/USDT | $5.48 | $210,255 | 23:00:07 13/01/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $5.43 | $195,809 | 22:54:11 13/01/2026 |
| 136 |  Kraken |
INJ/USD | $5.48 | $193,319 | 22:59:54 13/01/2026 |
| 137 | Binance |
INJ/TRY | $5.46 | $193,121 | 22:56:54 13/01/2026 |
| 138 |  GroveX |
INJ/USDT | $5.47 | $186,638 | 22:57:12 13/01/2026 |
| 139 | MEXC |
INJ/USDC | $5.43 | $170,916 | 22:54:16 13/01/2026 |
| 140 |  SunX |
INJ/USDT | $5.49 | $165,172 | 23:00:19 13/01/2026 |
| 141 |  dYdX v4 |
INJ/USD | $5.54 | $163,882 | 23:05:10 13/01/2026 |
| 142 |  Coinbase International Exchange |
INJ/USDC | $5.48 | $162,360 | 23:00:16 13/01/2026 |
| 143 |  Paribu |
INJ/TRY | $5.45 | $158,476 | 22:59:26 13/01/2026 |
| 144 | Bitrue |
INJ/USDT | $5.47 | $152,842 | 22:57:11 13/01/2026 |
| 145 | WhiteBIT |
INJ/TRY | $5.43 | $150,253 | 22:57:07 13/01/2026 |
| 146 | Pionex |
INJ/USDT | $5.47 | $148,612 | 22:57:12 13/01/2026 |
| 147 | Coinflare |
INJ/USDT | $5.47 | $144,573 | 23:00:15 13/01/2026 |
| 148 |  Picol |
INJ/USDT | $5.49 | $135,739 | 23:00:07 13/01/2026 |
| 149 |  HyperPay Futures |
INJ/USDT | $5.54 | $127,724 | 23:03:18 13/01/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $5.43 | $121,280 | 22:54:11 13/01/2026 |
| 151 |  BlueBit |
INJ/USDT | $5.43 | $116,166 | 23:00:12 13/01/2026 |
| 152 | WhiteBIT |
INJ/EUR | $5.42 | $116,154 | 22:57:07 13/01/2026 |
| 153 | HTX |
INJ/USDT | $5.42 | $115,884 | 22:54:16 13/01/2026 |
| 154 | CRMClick |
INJ/USDT | $5.45 | $115,882 | 22:57:15 13/01/2026 |
| 155 |  Bithumb |
INJ/KRW | $5.47 | $115,430 | 22:59:53 13/01/2026 |
| 156 |  Qmall Exchange |
INJ/USDT | $5.48 | $106,752 | 23:00:09 13/01/2026 |
| 157 | MEXC |
INJ/USDC | $5.42 | $104,893 | 22:54:17 13/01/2026 |
| 158 | BVOX |
INJ/USDT | $5.47 | $100,628 | 22:57:20 13/01/2026 |
| 159 |  BtcTurk | Kripto |
INJ/TRY | $5.49 | $100,211 | 22:55:53 13/01/2026 |
| 160 |  Binance TR |
INJ/TRY | $5.46 | $96,914.06 | 22:57:09 13/01/2026 |
| 161 |  XBO.com |
INJ/USDT | $5.42 | $93,690.03 | 22:54:11 13/01/2026 |
| 162 |  Drift Protocol |
INJ/USDC | $5.43 | $87,516.14 | 23:00:15 13/01/2026 |
| 163 |  Coincall |
INJ/USD | $5.54 | $79,451.02 | 23:03:15 13/01/2026 |
| 164 |  Bitstamp by Robinhood |
INJ/USD | $5.49 | $75,885.70 | 22:59:53 13/01/2026 |
| 165 |  Nivex |
INJ/USDT | $5.49 | $75,273.60 | 23:00:12 13/01/2026 |
| 166 |  Bitazza |
INJ/USDT | $5.46 | $73,471.09 | 23:00:09 13/01/2026 |
| 167 | Kraken |
INJ/EUR | $5.47 | $72,394.52 | 22:59:54 13/01/2026 |
| 168 | Binance |
INJ/BTC | $5.48 | $66,554.62 | 22:56:54 13/01/2026 |
| 169 |  BiFinance |
INJ/USDT | $5.47 | $65,694.72 | 22:57:14 13/01/2026 |
| 170 |  Bit2Me |
INJ/EUR | $5.45 | $64,659.31 | 22:57:07 13/01/2026 |
| 171 |  Paradex |
INJ/USD | $5.53 | $58,497.14 | 23:03:15 13/01/2026 |
| 172 | CZR Exchange |
INJ/USDT | $5.48 | $58,224.58 | 23:00:12 13/01/2026 |
| 173 | Koinbay |
INJ/USDT | $5.47 | $58,162.47 | 22:57:12 13/01/2026 |
| 174 | Zedxion Exchange |
INJ/USDT | $5.47 | $58,122.26 | 23:00:09 13/01/2026 |
| 175 | Bitcastle |
INJ/USDT | $5.49 | $57,622.23 | 23:00:14 13/01/2026 |
| 176 |  SpireX |
INJ/USDT | $5.26 | $56,518.37 | 08:57:12 08/01/2026 |
| 177 | Cofinex |
INJ/USDT | $5.48 | $54,950.97 | 23:00:10 13/01/2026 |
| 178 | BITmarkets |
INJ/USDC | $5.48 | $52,950.44 | 23:00:08 13/01/2026 |
| 179 | B2Z Exchange |
INJ/USDC | $5.48 | $52,948.36 | 23:00:12 13/01/2026 |
| 180 | Cofinex |
INJ/USDC | $5.47 | $50,282.57 | 23:00:10 13/01/2026 |
| 181 |  BitDelta |
INJ/USDT | $5.47 | $49,959.16 | 23:00:11 13/01/2026 |
| 182 |  Aster |
INJ/USDT | $5.41 | $48,831.14 | 22:54:15 13/01/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,177.11 | $46,597.51 | 22:41:35 13/01/2026 |
| 184 |  Delta Exchange |
INJ/USDT | $5.49 | $41,444.93 | 23:00:16 13/01/2026 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $5.45 | $39,751.27 | 22:55:53 13/01/2026 |
| 186 |  Crypto.com Exchange |
INJ/USD | $5.47 | $38,484.33 | 22:57:09 13/01/2026 |
| 187 |  WEEX |
INJ/USDC | $5.48 | $37,487.07 | 22:57:12 13/01/2026 |
| 188 |  CoinEx |
INJ/USDT | $5.48 | $37,485.65 | 22:59:53 13/01/2026 |
| 189 |  ZKE |
INJ/USDT | $5.48 | $34,934.75 | 23:00:13 13/01/2026 |
| 190 |  Osmosis |
USDC/INJ | $0.9950 | $34,579.17 | 22:59:40 13/01/2026 |
| 191 | Bitget |
INJ/USDC | $5.41 | $28,103.50 | 22:54:07 13/01/2026 |
| 192 |  BitxEX |
INJ/USDT | $5.49 | $27,685.03 | 23:00:16 13/01/2026 |
| 193 |  Tokocrypto |
INJ/USDT | $5.47 | $23,441.23 | 22:57:12 13/01/2026 |
| 194 | Gate |
INJ/USDC | $5.47 | $23,348.26 | 22:56:54 13/01/2026 |
| 195 |  LATOKEN |
INJ/USDT | $7.15 | $21,665.93 | 22:54:07 13/01/2026 |
| 196 |  Kanga Exchange |
INJ/USDC | $5.42 | $20,238.23 | 22:54:08 13/01/2026 |
| 197 | Kanga Exchange |
INJ/USDT | $5.45 | $19,983.20 | 22:54:08 13/01/2026 |
| 198 | Deepcoin |
INJ/USDT | $5.47 | $16,677.62 | 22:57:07 13/01/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $5.43 | $16,305.29 | 23:00:08 13/01/2026 |
| 200 | BYDFi |
INJ/USDC | $5.49 | $14,993.05 | 23:00:11 13/01/2026 |
| 201 |  BitMEX |
INJ/USDT | $5.36 | $14,889.84 | 22:57:18 13/01/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/INJ | $3,180.55 | $14,161.98 | 22:41:11 13/01/2026 |
| 203 |  ChangeNOW |
INJ/BTC | $5.40 | $13,687.28 | 22:54:07 13/01/2026 |
| 204 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.46 | $12,815.29 | 22:55:34 13/01/2026 |
| 205 | WEEX |
INJ/USDT | $5.46 | $12,796.08 | 22:57:12 13/01/2026 |
| 206 |  Bybit EU |
INJ/USDC | $5.44 | $11,124.03 | 22:54:10 13/01/2026 |
| 207 |  Orion (BSC) |
USDT/INJ | $0.9971 | $7,830.76 | 22:58:13 13/01/2026 |
| 208 |  Binance TH |
INJ/USDT | $5.47 | $7,745.10 | 22:57:07 13/01/2026 |
| 209 |  WOO X |
INJ/USDT | $5.43 | $7,177.67 | 22:54:15 13/01/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,182.18 | $6,952.92 | 22:43:23 13/01/2026 |
| 211 | Crypto.com Exchange |
INJ/USDT | $5.48 | $6,341.50 | 22:57:09 13/01/2026 |
| 212 |  Gemini |
INJ/USDC | $5.34 | $5,901.50 | 22:36:36 13/01/2026 |
| 213 | Gemini |
INJ/GUSD | $5.34 | $5,901.41 | 22:54:50 13/01/2026 |
| 214 |  MGBX |
INJ/USDT | $5.47 | $5,487.86 | 23:00:09 13/01/2026 |
| 215 |  Balanced |
INJ/bnUSD | $5.46 | $5,072.40 | 22:57:07 13/01/2026 |
| 216 |  Koinpark |
INJ/USDT | $5.47 | $4,962.72 | 23:00:13 13/01/2026 |
| 217 |  Blynex |
INJ/USDT | $5.49 | $4,905.11 | 23:00:07 13/01/2026 |
| 218 | Gemini |
INJ/GUSD | $5.46 | $4,721.10 | 22:59:54 13/01/2026 |
| 219 | Gemini |
INJ/USD | $5.46 | $4,721.10 | 22:59:54 13/01/2026 |
| 220 | Gemini |
INJ/USDC | $5.46 | $4,721.10 | 22:59:54 13/01/2026 |
| 221 | CoinEx |
INJ/USDC | $5.48 | $4,446.50 | 22:59:53 13/01/2026 |
| 222 |  CoinDCX |
INJ/INR | $5.53 | $4,244.52 | 22:57:15 13/01/2026 |
| 223 |  TRIV |
INJ/IDR | $5.49 | $4,208.45 | 23:00:18 13/01/2026 |
| 224 | TRIV |
INJ/USDT | $5.48 | $4,208.41 | 23:00:18 13/01/2026 |
| 225 | Helix |
HDRO/INJ | $0.003175 | $3,988.27 | 22:57:13 13/01/2026 |
| 226 | KuCoin |
INJ/USDC | $5.36 | $3,761.56 | 22:55:23 13/01/2026 |
| 227 | OKX |
INJ/EUR | $5.45 | $3,453.42 | 22:56:23 13/01/2026 |
| 228 |  Ndax |
INJ/CAD | $5.50 | $2,975.74 | 23:00:11 13/01/2026 |
| 229 |  Bitkub |
INJ/THB | $4.92 | $2,624.41 | 22:54:07 13/01/2026 |
| 230 | Bybit |
INJ/USDC | $5.40 | $2,477.66 | 22:54:08 13/01/2026 |
| 231 |  Dojoswap |
INJ/USDT | $5.47 | $2,201.98 | 22:56:07 13/01/2026 |
| 232 |  Tebbit |
INJ/USDT | $5.49 | $2,175.75 | 23:00:16 13/01/2026 |
| 233 | Crypto.com Exchange |
INJ/USD | $5.46 | $2,083.34 | 22:57:16 13/01/2026 |
| 234 | Osmosis |
INJ/OSMO | $5.44 | $1,872.37 | 22:58:42 13/01/2026 |
| 235 |  Bitlo |
INJ/TRY | $5.42 | $1,852.47 | 22:54:08 13/01/2026 |
| 236 | CoinDCX |
INJ/USDT | $5.46 | $1,418.23 | 22:57:15 13/01/2026 |
| 237 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.47 | $1,414.27 | 22:59:01 13/01/2026 |
| 238 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.46 | $1,379.12 | 22:47:31 13/01/2026 |
| 239 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.40 | $1,251.99 | 22:28:59 13/01/2026 |
| 240 |  Indodax |
INJ/IDR | $5.46 | $1,012.25 | 22:59:54 13/01/2026 |
| 241 | KuCoin |
INJ/BTC | $5.35 | $959.73 | 22:55:23 13/01/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $1.00 | $751.35 | 23:01:19 13/01/2026 |
| 243 | Bitazza |
INJ/THB | $5.31 | $629.80 | 23:00:09 13/01/2026 |
| 244 | Koinpark |
INJ/INR | $5.57 | $531.95 | 23:00:13 13/01/2026 |
| 245 |  Aevo |
INJ/USD | $5.54 | $513.56 | 23:03:16 13/01/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0004933 | $461.90 | 21:43:18 13/01/2026 |
| 247 | Binance |
INJ/BNB | $5.45 | $403.55 | 22:56:42 13/01/2026 |
| 248 | ONUS Pro |
INJ/VNDC | $5.48 | $401.66 | 23:00:10 13/01/2026 |
| 249 |  Flipster |
INJ/USDT | $5.48 | $385.52 | 23:00:15 13/01/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,168.09 | $384.88 | 22:47:30 13/01/2026 |
| 251 |  Uniswap v2 |
WETH/INJ | $3,183.43 | $357.35 | 21:57:11 13/01/2026 |
| 252 |  Young Platform |
INJ/EUR | $5.39 | $334.26 | 22:54:11 13/01/2026 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $5.30 | $284.89 | 22:59:53 13/01/2026 |
| 254 |  CEX.IO |
INJ/USDT | $5.43 | $228.85 | 22:54:08 13/01/2026 |
| 255 |  4E |
INJ/USDT | $5.49 | $222.60 | 23:00:15 13/01/2026 |
| 256 |  ZebPay |
INJ/INR | $5.57 | $194.45 | 22:57:08 13/01/2026 |
| 257 |  zondacrypto |
INJ/PLN | $5.27 | $183.45 | 23:00:12 13/01/2026 |
| 258 |  CoinJar |
INJ/USDC | $5.35 | $107.03 | 23:00:45 13/01/2026 |
| 259 | CoinJar |
INJ/AUD | $5.34 | $106.76 | 23:00:45 13/01/2026 |
| 260 | OKX |
INJ/USDC | $5.47 | $81.31 | 22:56:54 13/01/2026 |
| 261 | zondacrypto |
INJ/USDC | $5.23 | $75.08 | 23:00:12 13/01/2026 |
| 262 |  Coinone |
INJ/KRW | $5.09 | $50.32 | 22:59:53 13/01/2026 |
| 263 | CEX.IO |
INJ/EUR | $5.45 | $40.62 | 22:54:08 13/01/2026 |
| 264 |  Unocoin |
INJ/INR | $12.05 | $39.80 | 22:57:11 13/01/2026 |
| 265 |  WazirX |
INJ/USDT | $5.09 | $33.55 | 23:00:08 13/01/2026 |
| 266 | CEX.IO |
INJ/USDC | $5.43 | $27.71 | 22:54:08 13/01/2026 |
| 267 | Osmosis |
INJ/ISLM | $5.35 | $26.94 | 22:50:24 13/01/2026 |
| 268 |  Foxbit |
INJ/BRL | $5.34 | $21.36 | 23:00:07 13/01/2026 |
| 269 | CEX.IO |
INJ/USD | $5.44 | $20.01 | 22:54:08 13/01/2026 |
| 270 |  Giottus |
INJ/INR | $5.35 | $12.25 | 22:42:12 13/01/2026 |
| 271 | Giottus |
INJ/USDT | $5.45 | $8.73 | 22:42:12 13/01/2026 |
| 272 | WazirX |
INJ/INR | $5.15 | $1.39 | 23:00:08 13/01/2026 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $5.34 | $1.31 | 20:45:24 13/01/2026 |
| 274 | Helix |
INJ/AUSD | $4.69 | $1.15 | 22:57:13 13/01/2026 |
| 275 | Upbit |
INJ/USDT | $5.91 | $0.6243 | 22:56:53 13/01/2026 |
| 276 |  Poloniex |
INJ/USDT | $5.20 | $0 | 22:59:53 13/01/2026 |
| 277 |  HitBTC |
INJ/BTC | $4.91 | $0 | 23:00:07 13/01/2026 |
| 278 | HitBTC |
INJ/USDT | $4.26 | $0 | 23:00:07 13/01/2026 |
| 279 | HitBTC |
INJ/USDT | $6.85 | $0 | 23:00:15 13/01/2026 |
| 280 |  Korbit |
INJ/KRW | $5.27 | $0 | 22:42:12 13/01/2026 |
| 281 | Upbit |
INJ/BTC | $5.21 | $0 | 22:56:23 13/01/2026 |
| 282 |  NovaDAX |
INJ/BRL | $5.31 | $0 | 22:54:11 13/01/2026 |
| 283 | CoinJar |
INJ/EUR | $26.45 | $0 | 23:00:45 13/01/2026 |
| 284 | CoinJar |
INJ/GBP | $5.35 | $0 | 23:00:45 13/01/2026 |
| 285 | CoinJar |
INJ/USD | $5.15 | $0 | 23:00:45 13/01/2026 |
| 286 | Tokocrypto |
INJ/USDC | $5.48 | $0 | 22:57:12 13/01/2026 |
| 287 |  digitalexchange.id |
INJ/IDR | $5.48 | $0 | 23:00:08 13/01/2026 |
| 288 | WOO X |
INJ/USDT | $5.43 | $0 | 22:57:08 13/01/2026 |
| 289 | Aster |
INJ/USD | $5.43 | $0 | 22:54:15 13/01/2026 |
| 290 |  ADEN |
INJ/USDC | $5.54 | $0 | 23:03:42 13/01/2026 |
| 291 | ADEN |
INJ/USDT | $5.53 | $0 | 23:03:42 13/01/2026 |
| 292 |  Gate US |
INJ/USDT | $5.48 | $0 | 23:00:07 13/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 13/01/2026, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,951,041 với tỷ giá $5.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.