Injective INJ
Xếp hạng #69
16:04:48 11/11/2026
Giá Injective (INJ)
$8.08 1.42%
0.0001095 BTC
208,379 VND
Thấp: $7.68
Cao: $8.42
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.08 | $108,334,153 | 15:54:17 11/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.08 | $83,358,589 | 15:54:15 11/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $8.04 | $69,567,610 | 15:57:24 11/11/2026 |
| 4 |  FameEX |
INJ/USDT | $8.04 | $64,333,411 | 15:57:18 11/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.04 | $57,868,294 | 15:57:15 11/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.04 | $48,841,360 | 15:57:16 11/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.05 | $44,878,486 | 15:57:16 11/11/2026 |
| 8 |  LBank |
INJ/USDT | $8.05 | $36,437,156 | 15:57:16 11/11/2026 |
| 9 |  Buzzex |
INJ/USDT | $8.04 | $34,175,186 | 15:57:14 11/11/2026 |
| 10 |  Bybit |
INJ/USDT | $8.08 | $30,542,851 | 15:54:16 11/11/2026 |
| 11 |  CoinW |
INJ/USDT | $8.05 | $29,954,396 | 15:57:16 11/11/2026 |
| 12 |  BiKing |
INJ/USDT | $8.05 | $27,290,885 | 15:57:15 11/11/2026 |
| 13 |  BlockFin |
INJ/USDT | $8.04 | $25,063,395 | 16:00:15 11/11/2026 |
| 14 |  BVOX |
INJ/USDT | $8.08 | $24,680,448 | 15:51:15 11/11/2026 |
| 15 |  BitradeX |
INJ/USDT | $8.05 | $22,847,470 | 15:57:15 11/11/2026 |
| 16 |  MEXC |
INJ/USDT | $8.08 | $19,633,500 | 15:54:16 11/11/2026 |
| 17 |  Biconomy.com |
INJ/USDT | $8.05 | $15,440,478 | 15:57:15 11/11/2026 |
| 18 |  Toobit |
INJ/USDT | $8.04 | $14,626,499 | 15:57:15 11/11/2026 |
| 19 | Binance |
INJ/USDT | $8.05 | $14,419,510 | 15:56:42 11/11/2026 |
| 20 |  WOO X Pro |
INJ/USDT | $8.05 | $14,114,072 | 16:00:16 11/11/2026 |
| 21 |  COINSPACE |
INJ/USDT | $8.04 | $13,544,433 | 16:00:07 11/11/2026 |
| 22 |  BASEKX |
INJ/USDT | $8.04 | $13,399,094 | 15:57:16 11/11/2026 |
| 23 |  BingX |
INJ/USDT | $8.05 | $12,717,268 | 15:57:17 11/11/2026 |
| 24 |  XT.COM |
INJ/USDT | $8.04 | $11,126,811 | 15:57:43 11/11/2026 |
| 25 |  Koinbay |
INJ/USDT | $8.08 | $11,057,951 | 15:51:15 11/11/2026 |
| 26 |  idax exchange |
INJ/USDT | $8.05 | $10,968,744 | 16:00:18 11/11/2026 |
| 27 |  AstralX |
INJ/USDT | $8.06 | $10,803,356 | 15:57:19 11/11/2026 |
| 28 |  KuCoin |
INJ/USDT | $8.08 | $10,792,010 | 15:54:19 11/11/2026 |
| 29 |  OneBullEx |
INJ/USDT | $8.05 | $10,533,314 | 16:00:16 11/11/2026 |
| 30 |  Zoomex |
INJ/USDT | $8.04 | $9,179,206 | 15:57:16 11/11/2026 |
| 31 |  YUBIT |
INJ/USDT | $8.04 | $9,034,539 | 15:57:07 11/11/2026 |
| 32 |  KCEX |
INJ/USDT | $8.05 | $8,264,390 | 15:57:15 11/11/2026 |
| 33 |  Hotcoin |
INJ/USDT | $8.04 | $7,979,527 | 15:57:32 11/11/2026 |
| 34 |  SuperEx |
INJ/USDT | $8.13 | $7,409,531 | 15:45:10 11/11/2026 |
| 35 |  4E |
INJ/USDT | $8.05 | $7,405,388 | 15:57:15 11/11/2026 |
| 36 |  BTCC |
INJ/USDT | $8.08 | $7,184,255 | 15:57:10 11/11/2026 |
| 37 |  CZR Exchange |
INJ/USDT | $8.05 | $6,733,141 | 16:00:15 11/11/2026 |
| 38 |  Cofinex |
INJ/USDT | $8.04 | $6,396,123 | 16:00:15 11/11/2026 |
| 39 |  Bitget |
INJ/USDT | $8.08 | $6,391,355 | 15:54:15 11/11/2026 |
| 40 |  BloFin |
INJ/USDT | $8.08 | $6,299,123 | 15:54:20 11/11/2026 |
| 41 |  Gate |
INJ/USDT | $8.09 | $5,909,169 | 15:54:20 11/11/2026 |
| 42 |  Bitunix |
INJ/USDT | $8.04 | $5,506,571 | 15:57:16 11/11/2026 |
| 43 |  BitDelta |
INJ/USDT | $8.12 | $5,374,447 | 15:45:07 11/11/2026 |
| 44 |  Coinbase Exchange |
INJ/USD | $8.05 | $5,154,165 | 15:56:59 11/11/2026 |
| 45 |  CoinUp.io |
INJ/USDT | $8.12 | $5,094,457 | 13:48:17 09/11/2026 |
| 46 | LBank |
INJ/USDT | $8.05 | $4,937,694 | 15:57:12 11/11/2026 |
| 47 |  BYDFi |
INJ/USDT | $8.04 | $4,928,714 | 15:57:15 11/11/2026 |
| 48 |  Bitbaby |
INJ/USDT | $8.04 | $4,675,046 | 15:57:19 11/11/2026 |
| 49 |  CEEX exchange |
INJ/USDT | $8.05 | $4,666,933 | 16:00:13 11/11/2026 |
| 50 | Hotcoin |
INJ/USDT | $8.11 | $4,463,353 | 15:48:13 11/11/2026 |
| 51 | CoinW |
INJ/USDT | $8.05 | $4,262,905 | 15:57:11 11/11/2026 |
| 52 |  Hyperliquid |
INJ/USDC | $8.09 | $4,220,532 | 15:54:26 11/11/2026 |
| 53 | MEXC |
INJ/USDT | $8.06 | $4,196,573 | 15:54:10 11/11/2026 |
| 54 |  XXKK |
INJ/USDT | $8.05 | $4,172,482 | 16:00:07 11/11/2026 |
| 55 |  EasiCoin |
INJ/USDT | $8.05 | $4,093,725 | 16:00:16 11/11/2026 |
| 56 | Ourbit |
INJ/USDT | $8.09 | $4,079,008 | 15:51:07 11/11/2026 |
| 57 | YUBIT |
INJ/USDT | $8.04 | $3,969,386 | 15:57:16 11/11/2026 |
| 58 |  ASTX |
INJ/USDT | $8.05 | $3,689,004 | 16:00:16 11/11/2026 |
| 59 | Bybit |
INJ/USDT | $8.10 | $3,630,932 | 15:54:11 11/11/2026 |
| 60 |  Bitbase |
INJ/USDT | $8.09 | $3,334,713 | 15:51:17 11/11/2026 |
| 61 |  Pionex |
INJ/USDT | $8.04 | $3,210,914 | 15:57:15 11/11/2026 |
| 62 |  WhiteBIT |
INJ/USDT | $8.07 | $3,034,760 | 15:51:15 11/11/2026 |
| 63 | Gate |
INJ/USDT | $8.09 | $2,837,175 | 15:56:24 11/11/2026 |
| 64 |  x.me Exchange |
INJ/USDT | $8.05 | $2,778,250 | 15:57:18 11/11/2026 |
| 65 | KuCoin |
INJ/USDT | $8.06 | $2,755,925 | 15:56:23 11/11/2026 |
| 66 |  Phemex |
INJ/USDT | $8.04 | $2,629,817 | 15:57:15 11/11/2026 |
| 67 | WhiteBIT |
INJ/USDT | $8.11 | $2,601,651 | 15:51:07 11/11/2026 |
| 68 | BlockFin |
INJ/USDT | $8.04 | $2,524,989 | 16:00:07 11/11/2026 |
| 69 |  Bitrue |
INJ/USDT | $8.17 | $2,352,466 | 15:24:17 11/11/2026 |
| 70 |  Deribit |
INJ/USDC | $8.18 | $2,186,428 | 14:52:07 11/11/2026 |
| 71 |  AEGET |
INJ/USDT | $8.05 | $2,144,877 | 16:00:16 11/11/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $8.05 | $2,056,975 | 16:00:07 11/11/2026 |
| 73 |  OKX |
INJ/USDT | $8.07 | $2,028,674 | 15:56:24 11/11/2026 |
| 74 |  WEEX |
INJ/USDT | $8.05 | $2,026,037 | 15:57:12 11/11/2026 |
| 75 |  Kraken |
INJ/USD | $8.04 | $1,756,783 | 15:59:55 11/11/2026 |
| 76 | Toobit |
INJ/USDT | $8.05 | $1,637,889 | 15:57:08 11/11/2026 |
| 77 | Binance |
INJ/USDC | $8.05 | $1,619,180 | 15:56:42 11/11/2026 |
| 78 | BloFin |
INJ/USDT | $8.05 | $1,527,020 | 15:57:08 11/11/2026 |
| 79 | BYDFi |
INJ/USDT | $8.03 | $1,514,301 | 15:57:07 11/11/2026 |
| 80 | Bitbase |
INJ/USDT | $8.05 | $1,498,826 | 15:57:10 11/11/2026 |
| 81 |  Bitcastle |
INJ/USDT | $8.04 | $1,466,983 | 15:57:17 11/11/2026 |
| 82 | ASTX |
INJ/USDT | $8.05 | $1,444,196 | 16:00:12 11/11/2026 |
| 83 | BiKing |
INJ/USDT | $8.05 | $1,442,559 | 15:57:11 11/11/2026 |
| 84 |  Upbit |
INJ/KRW | $8.21 | $1,363,197 | 15:56:23 11/11/2026 |
| 85 |  Helix |
INJ/USDC | $8.06 | $1,299,555 | 15:57:07 11/11/2026 |
| 86 |  Hibt |
INJ/USDT | $8.04 | $1,152,053 | 15:57:08 11/11/2026 |
| 87 | WEEX |
INJ/USDC | $8.05 | $1,143,748 | 15:57:12 11/11/2026 |
| 88 | AstralX |
INJ/USDT | $8.09 | $1,123,256 | 15:51:19 11/11/2026 |
| 89 | Zoomex |
INJ/USDT | $8.06 | $1,089,926 | 15:57:10 11/11/2026 |
| 90 | CoinUp.io |
INJ/USDT | $8.13 | $1,052,856 | 13:48:10 09/11/2026 |
| 91 | Binance |
INJ/TRY | $8.06 | $998,247 | 15:56:42 11/11/2026 |
| 92 |  KTX |
INJ/USDT | $8.04 | $871,428 | 16:00:15 11/11/2026 |
| 93 | Bitget |
INJ/USDT | $8.08 | $866,633 | 15:55:16 11/11/2026 |
| 94 |  Extended |
INJ/USD | $8.08 | $859,110 | 16:00:16 11/11/2026 |
| 95 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,727 | 16:00:17 11/11/2026 |
| 96 | Biconomy.com |
INJ/USDT | $8.04 | $779,368 | 15:57:07 11/11/2026 |
| 97 |  PointPay |
INJ/USDT | $8.11 | $721,584 | 15:48:10 11/11/2026 |
| 98 | WhiteBIT |
INJ/TRY | $8.13 | $690,666 | 15:51:07 11/11/2026 |
| 99 |  BTSE |
INJ/USDT | $8.10 | $661,120 | 15:57:25 11/11/2026 |
| 100 |  BITmarkets |
INJ/USDT | $8.10 | $660,281 | 15:57:15 11/11/2026 |
| 101 |  TRAIEX |
INJ/USDT | $8.10 | $660,281 | 15:57:15 11/11/2026 |
| 102 | Bitbaby |
INJ/USDT | $8.09 | $647,167 | 15:51:12 11/11/2026 |
| 103 |  B2Z Exchange |
INJ/USD | $8.06 | $646,155 | 16:00:15 11/11/2026 |
| 104 |  CoinTR |
INJ/USDT | $8.03 | $637,828 | 16:00:08 11/11/2026 |
| 105 |  Bithumb |
INJ/KRW | $8.20 | $594,074 | 15:59:54 11/11/2026 |
| 106 | BingX |
INJ/USDT | $8.04 | $589,961 | 15:57:11 11/11/2026 |
| 107 |  TxFlow |
INJ/USDC | $8.08 | $583,182 | 15:54:49 11/11/2026 |
| 108 |  BitTap |
INJ/USDT | $8.05 | $581,876 | 15:57:17 11/11/2026 |
| 109 |  Bitvavo |
INJ/EUR | $8.07 | $578,159 | 15:57:12 11/11/2026 |
| 110 | OKX |
INJ/USDC | $8.07 | $538,909 | 15:56:24 11/11/2026 |
| 111 | Pionex |
INJ/USDT | $8.05 | $511,521 | 15:57:12 11/11/2026 |
| 112 |  Binance TR |
INJ/TRY | $8.05 | $491,658 | 15:57:13 11/11/2026 |
| 113 | Kraken |
INJ/EUR | $8.05 | $485,793 | 15:59:55 11/11/2026 |
| 114 |  GroveX |
INJ/USDT | $8.22 | $485,783 | 15:57:10 11/11/2026 |
| 115 | WhiteBIT |
INJ/USDC | $8.10 | $484,149 | 15:51:07 11/11/2026 |
| 116 |  Bit2Me |
INJ/EUR | $8.06 | $474,477 | 15:57:09 11/11/2026 |
| 117 |  Revolut (UK) |
INJ/USD | $8.07 | $458,805 | 15:57:09 11/11/2026 |
| 118 | EasiCoin |
INJ/USDT | $8.04 | $458,052 | 16:00:07 11/11/2026 |
| 119 | Phemex |
INJ/USDT | $8.06 | $456,896 | 15:57:11 11/11/2026 |
| 120 |  BtcTurk | Kripto |
INJ/TRY | $8.04 | $455,340 | 15:59:53 11/11/2026 |
| 121 |  Picol |
INJ/USDT | $8.05 | $452,162 | 16:00:08 11/11/2026 |
| 122 | TRAIEX |
INJ/USDT | $8.06 | $446,900 | 15:57:11 11/11/2026 |
| 123 |  Aster |
INJ/USDT | $8.09 | $446,820 | 15:54:15 11/11/2026 |
| 124 |  LeveX |
INJ/USDT | $8.04 | $443,949 | 15:57:15 11/11/2026 |
| 125 |  Variational |
INJ/USDC | $8.09 | $426,499 | 15:57:17 11/11/2026 |
| 126 | Bitrue |
INJ/USDT | $8.07 | $399,051 | 15:57:10 11/11/2026 |
| 127 | Bitunix |
INJ/USDT | $8.05 | $377,411 | 15:57:12 11/11/2026 |
| 128 | WhiteBIT |
INJ/EUR | $8.12 | $365,968 | 15:51:07 11/11/2026 |
| 129 |  SunX |
INJ/USDT | $8.04 | $352,180 | 16:00:21 11/11/2026 |
| 130 |  HyperPay Futures |
INJ/USDT | $8.05 | $350,989 | 16:00:17 11/11/2026 |
| 131 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.0000 | $329,734 | 15:56:47 11/11/2026 |
| 132 |  Nonkyc.io Exchange |
INJ/USDT | $8.20 | $300,532 | 15:57:11 11/11/2026 |
| 133 |  Bybit EU |
INJ/USDC | $8.12 | $297,960 | 15:48:10 11/11/2026 |
| 134 | Biconomy.com |
INJ/USDC | $8.04 | $291,540 | 15:57:07 11/11/2026 |
| 135 | KCEX |
INJ/USDT | $8.05 | $285,392 | 15:57:10 11/11/2026 |
| 136 |  Crypto.com Exchange |
INJ/USDT | $8.05 | $273,830 | 15:57:11 11/11/2026 |
| 137 | Crypto.com Exchange |
INJ/USD | $8.05 | $263,048 | 15:57:11 11/11/2026 |
| 138 | Binance |
INJ/BTC | $8.06 | $260,127 | 15:56:42 11/11/2026 |
| 139 |  WOO X |
INJ/USDT | $8.04 | $252,296 | 15:57:15 11/11/2026 |
| 140 |  Coincall |
INJ/USD | $8.05 | $227,993 | 16:00:15 11/11/2026 |
| 141 |  Coinstore |
INJ/USDT | $8.05 | $227,950 | 15:57:10 11/11/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $8.09 | $222,598 | 15:59:24 11/11/2026 |
| 143 | BtcTurk | Kripto |
INJ/USDT | $8.10 | $222,079 | 15:59:23 11/11/2026 |
| 144 | Revolut (UK) |
INJ/EUR | $8.11 | $214,728 | 15:57:09 11/11/2026 |
| 145 | Gate |
INJ/USDC | $8.10 | $197,647 | 15:56:24 11/11/2026 |
| 146 | MEXC |
INJ/USDC | $8.08 | $180,965 | 15:54:16 11/11/2026 |
| 147 |  PrimeXBT |
INJ/USDT | $8.04 | $176,190 | 16:00:16 11/11/2026 |
| 148 |  Orderly |
INJ/USDC | $8.17 | $149,207 | 16:00:16 11/11/2026 |
| 149 |  MemeMax |
INJ/USDC | $8.05 | $149,207 | 16:00:16 11/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,056.05 | $136,329 | 15:56:47 11/11/2026 |
| 151 |  Ulink |
INJ/USDT | $20.17 | $131,108 | 16:00:35 11/11/2026 |
| 152 | Bybit |
INJ/USDC | $8.13 | $124,197 | 15:54:11 11/11/2026 |
| 153 |  Binance TH |
INJ/USDT | $8.05 | $123,069 | 15:57:10 11/11/2026 |
| 154 | CoinTR |
INJ/TRY | $8.06 | $116,326 | 16:00:08 11/11/2026 |
| 155 |  AlphaX |
INJ/USDT | $8.05 | $106,521 | 15:57:18 11/11/2026 |
| 156 |  Raydium (CLMM) |
INJ/USDC | $8.05 | $103,679 | 15:58:08 11/11/2026 |
| 157 |  Meteora DLMM |
INJ/USDC | $8.09 | $94,287.59 | 15:55:44 11/11/2026 |
| 158 | LeveX |
INJ/USDT | $8.06 | $92,811.62 | 15:57:08 11/11/2026 |
| 159 |  Paribu |
INJ/TRY | $8.04 | $89,816.33 | 15:59:23 11/11/2026 |
| 160 | Aivora Exchange |
INJ/USDT | $3.00 | $87,351.40 | 16:00:08 11/11/2026 |
| 161 | Koinbay |
INJ/USDT | $8.09 | $82,868.90 | 15:51:09 11/11/2026 |
| 162 | Bitcastle |
INJ/USDT | $8.05 | $77,127.33 | 15:57:13 11/11/2026 |
| 163 | PointPay |
INJ/USDC | $8.13 | $62,147.92 | 15:48:10 11/11/2026 |
| 164 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.09 | $61,730.22 | 15:56:50 11/11/2026 |
| 165 |  ChangeNOW |
INJ/BTC | $8.16 | $61,149.69 | 16:00:07 11/11/2026 |
| 166 | MEXC |
INJ/USDC | $8.05 | $59,008.27 | 15:54:10 11/11/2026 |
| 167 | Cofinex |
INJ/USDT | $8.05 | $57,739.67 | 16:00:07 11/11/2026 |
| 168 | Crypto.com Exchange |
INJ/USD | $8.19 | $56,918.90 | 14:33:19 11/11/2026 |
| 169 |  Tokocrypto |
INJ/USDT | $8.05 | $52,779.87 | 15:57:11 11/11/2026 |
| 170 |  ZKE |
INJ/USDT | $8.04 | $49,544.32 | 15:57:13 11/11/2026 |
| 171 | BVOX |
INJ/USDT | $8.09 | $43,868.24 | 15:51:08 11/11/2026 |
| 172 |  Deepcoin |
INJ/USDT | $8.05 | $43,799.99 | 15:57:10 11/11/2026 |
| 173 |  BitxEX |
INJ/USDT | $8.04 | $39,906.15 | 15:57:15 11/11/2026 |
| 174 |  Orion (BSC) |
USDT/INJ | $0.9989 | $37,375.20 | 15:57:58 11/11/2026 |
| 175 | TRAIEX |
INJ/USDC | $8.07 | $35,271.32 | 15:57:11 11/11/2026 |
| 176 | B2Z Exchange |
INJ/USD | $8.05 | $32,964.32 | 16:00:07 11/11/2026 |
| 177 | BITmarkets |
INJ/USD | $8.05 | $32,937.26 | 15:57:10 11/11/2026 |
| 178 |  Bitfinex |
INJ/USDT | $8.10 | $31,883.28 | 15:57:15 11/11/2026 |
| 179 |  BiFinance |
INJ/USDT | $8.04 | $29,964.97 | 15:57:10 11/11/2026 |
| 180 |  Koinpark |
INJ/USDT | $8.07 | $29,539.32 | 15:57:10 11/11/2026 |
| 181 |  Gemini |
INJ/USD | $8.08 | $27,598.63 | 15:59:54 11/11/2026 |
| 182 |  ICRYPEX |
INJ/USDT | $8.02 | $25,831.37 | 15:57:10 11/11/2026 |
| 183 | Binance |
INJ/FDUSD | $8.07 | $22,060.08 | 15:56:42 11/11/2026 |
| 184 |  Bitcoiva |
INJ/USDT | $8.08 | $20,897.48 | 15:57:08 11/11/2026 |
| 185 |  Ndax |
INJ/CAD | $8.17 | $20,607.39 | 16:00:07 11/11/2026 |
| 186 | Revolut (UK) |
INJ/GBP | $8.11 | $18,643.50 | 15:57:09 11/11/2026 |
| 187 |  Coinone |
INJ/KRW | $8.28 | $17,627.08 | 15:57:53 11/11/2026 |
| 188 | OKX |
INJ/EUR | $8.08 | $17,250.20 | 15:56:24 11/11/2026 |
| 189 |  Kanga Exchange |
INJ/USDC | $8.12 | $16,012.27 | 15:57:08 11/11/2026 |
| 190 |  HTX |
INJ/USDT | $8.00 | $15,924.25 | 15:59:55 11/11/2026 |
| 191 |  CRMClick |
INJ/USDT | $8.00 | $15,867.74 | 15:57:12 11/11/2026 |
| 192 |  Bitkub |
INJ/THB | $8.25 | $15,802.42 | 15:57:08 11/11/2026 |
| 193 | Meteora DLMM |
INJ/SOL | $8.06 | $15,417.49 | 15:56:54 11/11/2026 |
| 194 | Helix |
INJ/USDT | $8.12 | $14,879.32 | 15:57:07 11/11/2026 |
| 195 | Kanga Exchange |
INJ/USDT | $8.10 | $14,120.37 | 15:57:08 11/11/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,053.45 | $13,554.35 | 15:56:23 11/11/2026 |
| 197 |  Fillx |
INJ/USDC | $8.17 | $12,388.04 | 16:00:16 11/11/2026 |
| 198 | B2Z Exchange |
INJ/USDT | $8.05 | $12,113.77 | 16:00:07 11/11/2026 |
| 199 | BITmarkets |
INJ/USDT | $8.07 | $12,045.19 | 15:57:10 11/11/2026 |
| 200 | BTSE |
INJ/USDT | $8.09 | $12,042.49 | 15:54:07 11/11/2026 |
| 201 |  ApeX Omni |
INJ/USDT | $8.04 | $11,902.68 | 16:00:15 11/11/2026 |
| 202 |  TRIV |
INJ/IDR | $8.07 | $10,935.34 | 15:57:10 11/11/2026 |
| 203 | TRIV |
INJ/USDT | $8.04 | $10,935.31 | 15:57:10 11/11/2026 |
| 204 |  CoinDCX |
INJ/INR | $8.74 | $10,729.20 | 15:54:11 11/11/2026 |
| 205 | KuCoin |
INJ/USDC | $8.10 | $10,636.54 | 15:56:23 11/11/2026 |
| 206 |  Binance.US |
INJ/USDT | $8.31 | $10,062.63 | 15:59:23 11/11/2026 |
| 207 |  XBO.com |
INJ/USDT | $8.09 | $8,039.43 | 16:00:07 11/11/2026 |
| 208 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.04 | $6,808.90 | 15:56:40 11/11/2026 |
| 209 |  Dojoswap |
INJ/USDT | $8.06 | $6,676.22 | 15:57:37 11/11/2026 |
| 210 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.05 | $6,108.30 | 15:56:46 11/11/2026 |
| 211 |  Kinesis Money |
INJ/C1USD | $8.15 | $4,973.23 | 16:00:08 11/11/2026 |
| 212 | KuCoin |
INJ/BTC | $8.08 | $4,841.83 | 15:56:23 11/11/2026 |
| 213 |  Tebbit |
INJ/USDT | $8.05 | $4,125.83 | 16:00:17 11/11/2026 |
| 214 |  Astroport (Injective) |
USDT/INJ | $0.9967 | $3,920.69 | 15:58:28 11/11/2026 |
| 215 |  Osmosis |
USDC/INJ | $0.9922 | $3,635.02 | 15:57:50 11/11/2026 |
| 216 | Osmosis |
INJ/OSMO | $7.99 | $2,740.21 | 15:56:40 11/11/2026 |
| 217 |  Uniswap v2 |
WETH/INJ | $2,050.23 | $2,371.37 | 15:56:59 11/11/2026 |
| 218 |  Indodax |
INJ/IDR | $8.64 | $2,253.58 | 15:59:54 11/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.60 | $2,245.20 | 08:39:23 11/11/2026 |
| 220 |  Bitlo |
INJ/TRY | $8.05 | $2,113.25 | 16:00:07 11/11/2026 |
| 221 |  dYdX v4 |
INJ/USD | $8.24 | $2,029.06 | 16:01:17 11/11/2026 |
| 222 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 223 | Helix |
ZIG/INJ | $0.03751 | $1,551.18 | 15:57:07 11/11/2026 |
| 224 | B2Z Exchange |
INJ/USDC | $8.05 | $1,484.51 | 16:00:07 11/11/2026 |
| 225 | BITmarkets |
INJ/USDC | $8.09 | $1,473.46 | 15:57:10 11/11/2026 |
| 226 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,054.00 | $1,429.44 | 15:56:40 11/11/2026 |
| 227 |  SushiSwap (Ethereum) |
WETH/INJ | $2,047.30 | $1,281.44 | 15:56:47 11/11/2026 |
| 228 | CoinDCX |
INJ/USDT | $8.08 | $1,137.90 | 15:54:11 11/11/2026 |
| 229 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 230 | BITmarkets |
INJ/IDR | $8.03 | $640.41 | 15:57:10 11/11/2026 |
| 231 | Bitstamp by Robinhood |
INJ/EUR | $8.26 | $535.44 | 15:59:53 11/11/2026 |
| 232 | Helix |
HDRO/INJ | $0.001064 | $440.82 | 15:57:07 11/11/2026 |
| 233 |  CEX.IO |
INJ/EUR | $8.12 | $276.68 | 15:54:10 11/11/2026 |
| 234 |  Bitazza |
INJ/USDT | $8.28 | $234.87 | 16:00:09 11/11/2026 |
| 235 | Bitazza |
INJ/THB | $8.25 | $233.53 | 16:00:09 11/11/2026 |
| 236 | Helix |
NINJA/INJ | $0.0006774 | $135.47 | 15:57:07 11/11/2026 |
| 237 |  Foxbit |
INJ/BRL | $8.08 | $87.74 | 15:57:09 11/11/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0006863 | $67.68 | 05:25:21 10/11/2026 |
| 239 | CEX.IO |
INJ/USDT | $8.09 | $58.10 | 15:54:10 11/11/2026 |
| 240 | Upbit |
INJ/BTC | $8.53 | $48.99 | 15:56:23 11/11/2026 |
| 241 | CEX.IO |
INJ/USD | $8.10 | $41.11 | 15:54:10 11/11/2026 |
| 242 |  Raydium (CPMM) |
INJ/SOL | $7.96 | $31.22 | 13:10:43 11/11/2026 |
| 243 | CEX.IO |
INJ/USDC | $8.09 | $16.95 | 15:54:10 11/11/2026 |
| 244 | Tokocrypto |
INJ/USDC | $8.05 | $16.69 | 15:57:11 11/11/2026 |
| 245 |  CoinJar |
INJ/USDC | $8.32 | $16.65 | 15:57:34 11/11/2026 |
| 246 | CoinJar |
INJ/AUD | $8.31 | $16.62 | 15:57:34 11/11/2026 |
| 247 |  ADEN |
INJ/USDT | $8.05 | $16.12 | 16:01:01 11/11/2026 |
| 248 | Osmosis |
INJ/ISLM | $8.03 | $8.43 | 14:05:34 11/11/2026 |
| 249 |  WazirX |
INJ/INR | $8.63 | $6.21 | 16:00:08 11/11/2026 |
| 250 | WazirX |
INJ/USDT | $7.94 | $4.76 | 16:00:08 11/11/2026 |
| 251 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 252 | Upbit |
INJ/USDT | $9.71 | $0.6256 | 15:56:23 11/11/2026 |
| 253 |  Poloniex |
INJ/USDT | $8.33 | $0 | 15:59:53 11/11/2026 |
| 254 |  HitBTC |
INJ/BTC | $8.04 | $0 | 15:57:09 11/11/2026 |
| 255 | HitBTC |
INJ/USDT | $7.74 | $0 | 15:57:09 11/11/2026 |
| 256 | HitBTC |
INJ/USDT | $8.07 | $0 | 15:57:15 11/11/2026 |
| 257 |  Digital X |
INJ/KRW | $9.75 | $0 | 15:57:07 11/11/2026 |
| 258 | CoinJar |
INJ/GBP | $6.87 | $0 | 15:57:34 11/11/2026 |
| 259 | CoinJar |
INJ/USD | $8.02 | $0 | 15:57:34 11/11/2026 |
| 260 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 261 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 262 | WOO X |
INJ/USDT | $8.05 | $0 | 15:57:10 11/11/2026 |
| 263 |  Flipster |
INJ/USDT | $7.01 | $0 | 15:57:16 11/11/2026 |
| 264 |  Young Platform |
INJ/EUR | $8.05 | $0 | 15:57:14 11/11/2026 |
| 265 |  Aevo |
INJ/USD | $8.05 | $0 | 16:00:16 11/11/2026 |
| 266 | ADEN |
INJ/USDC | $8.17 | $0 | 16:01:01 11/11/2026 |
| 267 |  Gate US |
INJ/USDT | $8.05 | $0 | 16:00:09 11/11/2026 |
| 268 | KTX |
INJ/USDT | $5.28 | $0 | 16:00:09 11/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 11/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,334,153 với tỷ giá $8.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.