Injective INJ
Xếp hạng #89
01:03:00 09/01/2026
Giá Injective (INJ)
$5.26 -0.33%
0.00005759 BTC
141,000 VND
Thấp: $5.03
Cao: $5.32
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
INJ/USDT | $5.23 | $41,057,082 | 01:03:16 09/01/2026 |
| 2 |  Binance |
INJ/USDT | $5.25 | $38,499,902 | 00:54:16 09/01/2026 |
| 3 |  Echobit |
INJ/USDT | $5.25 | $29,054,476 | 01:00:17 09/01/2026 |
| 4 |  Batonex |
INJ/USDT | $5.25 | $24,469,860 | 01:00:16 09/01/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.11 | $23,773,179 | 00:48:15 09/01/2026 |
| 6 |  Ju.com |
INJ/USDT | $5.25 | $23,273,312 | 00:57:15 09/01/2026 |
| 7 |  FameEX |
INJ/USDT | $5.26 | $22,158,551 | 00:57:17 09/01/2026 |
| 8 |  Zedcex Exchange |
INJ/USDT | $5.25 | $18,615,243 | 01:00:13 09/01/2026 |
| 9 |  LBank |
INJ/USDT | $5.26 | $18,320,942 | 00:57:16 09/01/2026 |
| 10 |  CoinChief |
INJ/USDT | $5.25 | $18,062,703 | 01:00:17 09/01/2026 |
| 11 |  MEXC |
INJ/USDT | $5.25 | $17,391,559 | 00:54:15 09/01/2026 |
| 12 |  CoinW |
INJ/USDT | $5.26 | $13,082,651 | 00:57:18 09/01/2026 |
| 13 |  BVOX |
INJ/USDT | $5.24 | $12,819,838 | 00:51:15 09/01/2026 |
| 14 |  WhiteBIT |
INJ/USDT | $5.26 | $12,432,282 | 00:57:15 09/01/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $5.23 | $12,404,457 | 01:03:16 09/01/2026 |
| 16 |  BiKing |
INJ/USDT | $5.25 | $11,889,254 | 00:54:16 09/01/2026 |
| 17 |  Tapbit |
INJ/USDT | $5.26 | $11,279,482 | 00:57:15 09/01/2026 |
| 18 |  BlockFin |
INJ/USDT | $5.25 | $11,159,812 | 00:54:15 09/01/2026 |
| 19 |  YUBIT |
INJ/USDT | $5.25 | $10,926,154 | 00:57:07 09/01/2026 |
| 20 |  EagleX |
INJ/USDT | $5.24 | $10,914,478 | 01:00:08 09/01/2026 |
| 21 |  Bybit |
INJ/USDT | $5.25 | $10,652,798 | 00:54:16 09/01/2026 |
| 22 |  BitxEX |
INJ/USDT | $5.12 | $10,049,997 | 17:24:16 08/01/2026 |
| 23 |  AscendEX |
INJ/USDT | $5.25 | $9,539,576 | 00:54:15 09/01/2026 |
| 24 | AscendEX |
INJ/USDT | $5.24 | $9,139,062 | 00:54:11 09/01/2026 |
| 25 |  BTDUex |
INJ/USDT | $5.26 | $8,874,233 | 01:00:07 09/01/2026 |
| 26 |  Ourbit |
INJ/USDT | $5.26 | $8,048,866 | 00:57:16 09/01/2026 |
| 27 |  Hotcoin |
INJ/USDT | $5.26 | $8,006,309 | 00:57:18 09/01/2026 |
| 28 |  EasiCoin |
INJ/USDT | $5.25 | $7,767,750 | 01:00:08 09/01/2026 |
| 29 |  CZR Exchange |
INJ/USDT | $5.26 | $7,065,517 | 00:57:16 09/01/2026 |
| 30 |  Zedxion Exchange |
INJ/USDT | $5.25 | $7,065,065 | 01:00:16 09/01/2026 |
| 31 |  Deepcoin |
INJ/USDT | $5.25 | $6,859,675 | 00:57:15 09/01/2026 |
| 32 |  Coinlocally |
INJ/USDT | $5.25 | $6,543,795 | 01:00:17 09/01/2026 |
| 33 |  YEX |
INJ/USDT | $5.25 | $6,366,918 | 01:00:16 09/01/2026 |
| 34 |  Ekbit |
INJ/USDT | $5.25 | $6,327,712 | 01:00:17 09/01/2026 |
| 35 | EasiCoin |
INJ/USDT | $5.25 | $5,948,063 | 01:00:16 09/01/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $5.25 | $5,925,755 | 00:57:15 09/01/2026 |
| 37 |  NovaEx |
INJ/USDT | $5.25 | $5,886,147 | 01:00:16 09/01/2026 |
| 38 |  Websea |
INJ/USDT | $5.25 | $5,797,820 | 01:00:17 09/01/2026 |
| 39 |  BitradeX |
INJ/USDT | $5.26 | $5,172,220 | 00:57:15 09/01/2026 |
| 40 |  Darkex Exchange |
INJ/USDT | $5.25 | $5,113,457 | 01:00:17 09/01/2026 |
| 41 | Binance |
INJ/USDT | $5.27 | $5,069,393 | 00:57:02 09/01/2026 |
| 42 |  Cofinex |
INJ/USDT | $5.26 | $5,042,720 | 01:00:17 09/01/2026 |
| 43 | BiKing |
INJ/USDT | $5.25 | $5,007,831 | 00:54:10 09/01/2026 |
| 44 |  DigiFinex |
INJ/USDT | $5.26 | $4,853,821 | 00:57:09 09/01/2026 |
| 45 |  Bitget |
INJ/USDT | $5.24 | $4,816,168 | 00:54:16 09/01/2026 |
| 46 |  Millionero |
INJ/USDT | $5.25 | $4,229,043 | 00:54:15 09/01/2026 |
| 47 |  OKX |
INJ/USDT | $5.23 | $4,114,717 | 00:55:48 09/01/2026 |
| 48 |  CoinCatch |
INJ/USDT | $5.24 | $3,894,632 | 01:03:16 09/01/2026 |
| 49 |  Toobit |
INJ/USDT | $5.26 | $3,784,465 | 00:57:16 09/01/2026 |
| 50 | Hotcoin |
INJ/USDT | $5.25 | $3,492,769 | 00:58:14 09/01/2026 |
| 51 |  CoinUp.io |
INJ/USDT | $5.26 | $3,237,206 | 00:57:18 09/01/2026 |
| 52 |  Zoomex |
INJ/USDT | $5.25 | $3,208,632 | 00:57:15 09/01/2026 |
| 53 | Millionero |
INJ/USDT | $5.25 | $2,937,423 | 00:54:09 09/01/2026 |
| 54 |  Bitrue |
INJ/USDT | $5.25 | $2,894,053 | 00:57:16 09/01/2026 |
| 55 |  Phemex |
INJ/USDT | $5.25 | $2,746,820 | 00:57:16 09/01/2026 |
| 56 |  SuperEx |
INJ/USDT | $5.25 | $2,692,415 | 01:00:09 09/01/2026 |
| 57 |  BTCC |
INJ/USDT | $5.26 | $2,482,472 | 00:57:16 09/01/2026 |
| 58 | CoinW |
INJ/USDT | $5.26 | $2,476,403 | 00:57:10 09/01/2026 |
| 59 |  Bitunix |
INJ/USDT | $5.25 | $2,245,067 | 00:54:15 09/01/2026 |
| 60 |  Aivora Exchange |
INJ/USDT | $5.25 | $2,234,541 | 01:00:16 09/01/2026 |
| 61 |  BitbabyExchange |
INJ/USDT | $5.25 | $2,234,458 | 01:00:16 09/01/2026 |
| 62 |  Bitcoiva |
INJ/USDT | $5.26 | $2,072,647 | 01:00:10 09/01/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $5.26 | $2,037,358 | 00:56:59 09/01/2026 |
| 64 |  Hibt |
INJ/USDT | $5.25 | $2,024,404 | 00:54:07 09/01/2026 |
| 65 |  KuCoin |
INJ/USDT | $5.25 | $1,995,191 | 00:54:19 09/01/2026 |
| 66 | Toobit |
INJ/USDT | $5.26 | $1,543,955 | 00:57:08 09/01/2026 |
| 67 | MEXC |
INJ/USDT | $5.25 | $1,540,337 | 00:54:10 09/01/2026 |
| 68 |  KCEX |
INJ/USDT | $5.26 | $1,502,163 | 00:57:15 09/01/2026 |
| 69 |  XXKK |
INJ/USDT | $5.25 | $1,493,179 | 00:54:10 09/01/2026 |
| 70 |  CRMClick |
INJ/USDT | $5.26 | $1,492,887 | 01:00:08 09/01/2026 |
| 71 |  HTX |
INJ/USDT | $5.26 | $1,492,658 | 00:59:25 09/01/2026 |
| 72 |  Helix |
INJ/USDT | $5.26 | $1,485,690 | 01:00:16 09/01/2026 |
| 73 |  Gate |
INJ/USDT | $5.24 | $1,483,199 | 00:54:19 09/01/2026 |
| 74 | WhiteBIT |
INJ/USDT | $5.26 | $1,341,823 | 00:57:09 09/01/2026 |
| 75 | Websea |
INJ/USDT | $5.26 | $1,323,953 | 01:00:16 09/01/2026 |
| 76 | Ju.com |
INJ/USDT | $5.26 | $1,313,395 | 00:57:07 09/01/2026 |
| 77 | Binance |
INJ/USDC | $5.26 | $1,300,349 | 00:56:42 09/01/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $5.26 | $1,262,460 | 00:57:18 09/01/2026 |
| 79 |  BTSE |
INJ/USDT | $5.25 | $1,247,526 | 00:54:15 09/01/2026 |
| 80 | LBank |
INJ/USDT | $5.26 | $1,215,346 | 00:57:08 09/01/2026 |
| 81 |  B2Z Exchange |
INJ/USD | $5.25 | $1,207,940 | 01:00:15 09/01/2026 |
| 82 |  BITmarkets |
INJ/USDT | $5.25 | $1,207,300 | 01:00:16 09/01/2026 |
| 83 |  Bitcastle |
INJ/USDT | $5.25 | $1,202,464 | 01:00:20 09/01/2026 |
| 84 |  BloFin |
INJ/USDT | $5.26 | $1,087,161 | 00:57:16 09/01/2026 |
| 85 |  Coinflare |
INJ/USDT | $5.24 | $1,040,249 | 01:00:07 09/01/2026 |
| 86 |  AstralX |
INJ/USDT | $5.25 | $1,031,592 | 01:00:12 09/01/2026 |
| 87 | Darkex Exchange |
INJ/USDT | $5.26 | $1,004,496 | 01:00:08 09/01/2026 |
| 88 | BITmarkets |
INJ/USDT | $5.25 | $970,643 | 01:00:08 09/01/2026 |
| 89 | BTSE |
INJ/USDT | $5.25 | $967,340 | 00:54:11 09/01/2026 |
| 90 |  Pionex |
INJ/USDT | $5.26 | $952,135 | 00:57:16 09/01/2026 |
| 91 | B2Z Exchange |
INJ/USDT | $5.26 | $942,339 | 01:00:08 09/01/2026 |
| 92 |  BYDFi |
INJ/USDT | $5.25 | $905,036 | 01:00:17 09/01/2026 |
| 93 | Bybit |
INJ/USDT | $5.25 | $849,059 | 00:54:09 09/01/2026 |
| 94 |  Hyperliquid |
INJ/USD | $5.25 | $844,058 | 00:57:16 09/01/2026 |
| 95 | KuCoin |
INJ/USDT | $5.25 | $809,564 | 00:56:23 09/01/2026 |
| 96 | Ourbit |
INJ/USDT | $5.26 | $805,908 | 00:57:09 09/01/2026 |
| 97 | BlockFin |
INJ/USDT | $5.25 | $751,890 | 00:54:11 09/01/2026 |
| 98 |  Orderly |
INJ/USDC | $5.24 | $746,209 | 01:03:16 09/01/2026 |
| 99 |  PointPay |
INJ/USDT | $5.26 | $743,860 | 00:57:07 09/01/2026 |
| 100 | OKX |
INJ/USDT | $5.26 | $633,270 | 00:56:23 09/01/2026 |
| 101 |  Gems Trade |
INJ/USDT | $5.25 | $633,222 | 01:00:10 09/01/2026 |
| 102 | BITmarkets |
INJ/USD | $5.25 | $630,514 | 01:00:08 09/01/2026 |
| 103 | B2Z Exchange |
INJ/USD | $5.26 | $630,468 | 01:00:08 09/01/2026 |
| 104 |  BitMart |
INJ/USDT | $5.25 | $616,671 | 00:57:07 09/01/2026 |
| 105 |  CEEX exchange |
INJ/USDT | $5.26 | $595,009 | 01:00:08 09/01/2026 |
| 106 | Helix |
INJ/USDT | $5.25 | $496,067 | 00:57:08 09/01/2026 |
| 107 | KCEX |
INJ/USDT | $5.26 | $488,195 | 00:57:10 09/01/2026 |
| 108 | AstralX |
INJ/USDT | $5.25 | $480,096 | 01:00:21 09/01/2026 |
| 109 | Coinflare |
INJ/USDT | $5.26 | $457,088 | 01:00:15 09/01/2026 |
| 110 |  BitTap |
INJ/USDT | $5.26 | $456,920 | 00:57:16 09/01/2026 |
| 111 |  Upbit |
INJ/KRW | $5.27 | $456,881 | 00:56:23 09/01/2026 |
| 112 |  BingX |
INJ/USDT | $5.25 | $452,055 | 00:57:10 09/01/2026 |
| 113 | BloFin |
INJ/USDT | $5.26 | $448,419 | 00:57:07 09/01/2026 |
| 114 |  Kraken |
INJ/USD | $5.27 | $444,119 | 00:59:56 09/01/2026 |
| 115 |  PrimeXBT |
INJ/USDT | $5.26 | $442,759 | 01:00:16 09/01/2026 |
| 116 | CoinUp.io |
INJ/USDT | $5.26 | $384,310 | 00:57:11 09/01/2026 |
| 117 | YEX |
INJ/USDT | $5.26 | $353,200 | 01:00:08 09/01/2026 |
| 118 | Zoomex |
INJ/USDT | $5.25 | $338,986 | 00:51:07 09/01/2026 |
| 119 | Bitget |
INJ/USDT | $5.25 | $334,040 | 00:54:09 09/01/2026 |
| 120 |  Fastex |
INJ/USDT | $5.28 | $329,525 | 00:57:09 09/01/2026 |
| 121 | Aivora Exchange |
INJ/USDT | $5.26 | $325,368 | 01:00:13 09/01/2026 |
| 122 | Coinlocally |
INJ/USDT | $5.26 | $316,509 | 01:00:11 09/01/2026 |
| 123 | Gate |
INJ/USDT | $5.25 | $307,619 | 00:56:24 09/01/2026 |
| 124 | BitbabyExchange |
INJ/USDT | $5.26 | $290,701 | 01:00:12 09/01/2026 |
| 125 | Tapbit |
INJ/USDT | $5.26 | $287,696 | 00:57:07 09/01/2026 |
| 126 | Bitunix |
INJ/USDT | $5.25 | $282,966 | 00:54:10 09/01/2026 |
| 127 | Biconomy.com |
INJ/USDT | $5.26 | $282,918 | 00:57:08 09/01/2026 |
| 128 | BYDFi |
INJ/USDT | $5.27 | $272,275 | 01:00:07 09/01/2026 |
| 129 | Phemex |
INJ/USDT | $5.27 | $270,938 | 00:57:11 09/01/2026 |
| 130 | WhiteBIT |
INJ/USDC | $5.25 | $238,937 | 00:57:09 09/01/2026 |
| 131 | Binance |
INJ/FDUSD | $5.26 | $231,967 | 00:56:42 09/01/2026 |
| 132 |  GroveX |
INJ/USDT | $5.26 | $231,267 | 01:00:08 09/01/2026 |
| 133 |  LeveX |
INJ/USDT | $5.25 | $230,558 | 01:00:12 09/01/2026 |
| 134 |  Bitvavo |
INJ/EUR | $5.26 | $220,770 | 00:57:11 09/01/2026 |
| 135 | Binance |
INJ/TRY | $5.27 | $212,490 | 00:56:42 09/01/2026 |
| 136 |  Bithumb |
INJ/KRW | $5.29 | $206,684 | 00:59:54 09/01/2026 |
| 137 |  Drift Protocol |
INJ/USDC | $5.27 | $203,443 | 01:00:15 09/01/2026 |
| 138 | LeveX |
INJ/USDT | $5.25 | $202,940 | 01:00:15 09/01/2026 |
| 139 |  Coinbase International Exchange |
INJ/USDC | $5.26 | $185,739 | 01:00:16 09/01/2026 |
| 140 | WhiteBIT |
INJ/EUR | $5.26 | $182,477 | 00:57:09 09/01/2026 |
| 141 |  Dex-Trade |
INJ/USDT | $5.25 | $175,736 | 00:54:10 09/01/2026 |
| 142 |  All InX |
INJ/USDT | $5.27 | $175,328 | 01:00:08 09/01/2026 |
| 143 | MEXC |
INJ/USDC | $5.25 | $170,339 | 00:54:10 09/01/2026 |
| 144 | Pionex |
INJ/USDT | $5.25 | $144,022 | 00:57:11 09/01/2026 |
| 145 | Bitrue |
INJ/USDT | $5.26 | $141,311 | 00:57:10 09/01/2026 |
| 146 |  Paribu |
INJ/TRY | $5.25 | $139,824 | 01:02:53 09/01/2026 |
| 147 | WhiteBIT |
INJ/TRY | $5.25 | $139,672 | 00:57:09 09/01/2026 |
| 148 |  Picol |
INJ/USDT | $5.25 | $127,607 | 01:00:08 09/01/2026 |
| 149 |  Binance TR |
INJ/TRY | $5.27 | $123,976 | 00:57:08 09/01/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $5.23 | $120,575 | 00:54:12 09/01/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $5.23 | $119,900 | 01:03:18 09/01/2026 |
| 152 | Gate |
INJ/USDC | $5.25 | $115,448 | 00:56:24 09/01/2026 |
| 153 |  BlueBit |
INJ/USDT | $5.25 | $114,454 | 01:00:08 09/01/2026 |
| 154 | BVOX |
INJ/USDT | $5.24 | $108,516 | 00:51:11 09/01/2026 |
| 155 | MEXC |
INJ/USDC | $5.24 | $103,606 | 00:54:15 09/01/2026 |
| 156 |  Qmall Exchange |
INJ/USDT | $5.25 | $99,941.65 | 00:54:09 09/01/2026 |
| 157 | CRMClick |
INJ/USDT | $5.25 | $98,296.05 | 01:00:15 09/01/2026 |
| 158 | HTX |
INJ/USDT | $5.25 | $98,293.70 | 00:57:19 09/01/2026 |
| 159 |  XBO.com |
INJ/USDT | $5.26 | $90,749.69 | 01:00:07 09/01/2026 |
| 160 |  Coincall |
INJ/USD | $5.24 | $82,118.64 | 01:03:16 09/01/2026 |
| 161 |  4E |
INJ/USDT | $5.26 | $77,575.10 | 01:00:15 09/01/2026 |
| 162 |  BiFinance |
INJ/USDT | $5.26 | $76,339.18 | 00:57:08 09/01/2026 |
| 163 |  Bitazza |
INJ/USDT | $5.22 | $74,808.80 | 01:00:09 09/01/2026 |
| 164 |  CoinEx |
INJ/USDT | $5.26 | $60,509.18 | 00:59:53 09/01/2026 |
| 165 |  Nivex |
INJ/USDT | $5.27 | $58,599.97 | 01:00:07 09/01/2026 |
| 166 | Bitcastle |
INJ/USDT | $5.26 | $57,001.28 | 01:00:10 09/01/2026 |
| 167 |  SpireX |
INJ/USDT | $5.26 | $56,518.37 | 08:57:12 08/01/2026 |
| 168 | CZR Exchange |
INJ/USDT | $5.26 | $55,899.27 | 01:00:12 09/01/2026 |
| 169 | Zedxion Exchange |
INJ/USDT | $5.25 | $55,892.47 | 01:00:11 09/01/2026 |
| 170 | Koinbay |
INJ/USDT | $5.24 | $55,793.54 | 00:48:12 09/01/2026 |
| 171 | B2Z Exchange |
INJ/USDC | $5.26 | $55,723.17 | 01:00:08 09/01/2026 |
| 172 | BITmarkets |
INJ/USDC | $5.26 | $55,697.12 | 01:00:08 09/01/2026 |
| 173 | Cofinex |
INJ/USDT | $5.27 | $52,995.31 | 01:00:07 09/01/2026 |
| 174 |  WOO X |
INJ/USDT | $5.26 | $52,549.48 | 00:57:15 09/01/2026 |
| 175 |  BitDelta |
INJ/USDT | $5.25 | $51,537.69 | 00:54:09 09/01/2026 |
| 176 |  ONUS Pro |
INJ/VNDC | $5.26 | $50,859.96 | 01:00:15 09/01/2026 |
| 177 | BTCC |
INJ/USDT | $5.25 | $50,045.14 | 00:57:08 09/01/2026 |
| 178 | Kraken |
INJ/EUR | $5.27 | $49,073.61 | 00:59:56 09/01/2026 |
| 179 |  BtcTurk | Kripto |
INJ/TRY | $5.23 | $48,773.96 | 00:57:07 09/01/2026 |
| 180 |  Bit2Me |
INJ/EUR | $5.20 | $46,416.25 | 00:57:08 09/01/2026 |
| 181 |  Aster |
INJ/USDT | $5.19 | $45,003.93 | 00:54:15 09/01/2026 |
| 182 | Binance |
INJ/BTC | $5.26 | $43,597.32 | 00:56:42 09/01/2026 |
| 183 |  dYdX v4 |
INJ/USD | $5.22 | $40,846.80 | 01:04:19 09/01/2026 |
| 184 |  Delta Exchange |
INJ/USDT | $5.26 | $39,952.43 | 01:00:16 09/01/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,132.11 | $39,619.47 | 00:59:23 09/01/2026 |
| 186 |  WEEX |
INJ/USDC | $5.26 | $38,051.16 | 00:57:08 09/01/2026 |
| 187 |  Osmosis |
USDC/INJ | $0.9984 | $35,435.83 | 00:57:56 09/01/2026 |
| 188 |  ZKE |
INJ/USDT | $5.25 | $33,535.48 | 01:00:13 09/01/2026 |
| 189 |  BitMEX |
INJ/USDT | $5.25 | $32,877.63 | 00:57:18 09/01/2026 |
| 190 | BtcTurk | Kripto |
INJ/USDT | $5.17 | $31,698.93 | 00:57:07 09/01/2026 |
| 191 |  Crypto.com Exchange |
INJ/USD | $5.25 | $29,801.58 | 00:54:11 09/01/2026 |
| 192 | ONUS Pro |
INJ/VNDC | $5.27 | $23,712.98 | 01:00:12 09/01/2026 |
| 193 |  Kanga Exchange |
INJ/USDC | $5.24 | $22,662.88 | 00:54:07 09/01/2026 |
| 194 | Kanga Exchange |
INJ/USDT | $5.24 | $21,802.58 | 00:54:07 09/01/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $5.33 | $19,731.82 | 01:00:07 09/01/2026 |
| 196 |  Gemini |
INJ/GUSD | $5.23 | $19,388.99 | 00:59:53 09/01/2026 |
| 197 | Gemini |
INJ/USD | $5.23 | $19,388.99 | 00:59:54 09/01/2026 |
| 198 | Gemini |
INJ/USDC | $5.23 | $19,388.99 | 00:59:54 09/01/2026 |
| 199 |  LATOKEN |
INJ/USDT | $7.15 | $19,122.00 | 00:57:07 09/01/2026 |
| 200 |  Paradex |
INJ/USD | $5.27 | $18,442.87 | 01:03:15 09/01/2026 |
| 201 | BYDFi |
INJ/USDC | $5.26 | $16,372.70 | 01:00:07 09/01/2026 |
| 202 | Deepcoin |
INJ/USDT | $5.26 | $15,027.33 | 00:57:10 09/01/2026 |
| 203 |  Bybit EU |
INJ/USDC | $5.25 | $14,549.39 | 01:00:07 09/01/2026 |
| 204 | WEEX |
INJ/USDT | $5.25 | $13,763.08 | 00:57:08 09/01/2026 |
| 205 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.27 | $11,873.57 | 00:57:57 09/01/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/INJ | $3,116.30 | $10,185.85 | 00:57:59 09/01/2026 |
| 207 |  Orion (BSC) |
USDT/INJ | $0.9994 | $8,309.01 | 00:57:57 09/01/2026 |
| 208 | Bitget |
INJ/USDC | $5.21 | $8,171.19 | 00:54:09 09/01/2026 |
| 209 | Bybit |
INJ/USDC | $5.18 | $8,154.83 | 00:54:09 09/01/2026 |
| 210 |  Balanced |
INJ/bnUSD | $5.26 | $7,296.21 | 00:57:07 09/01/2026 |
| 211 |  Blynex |
INJ/USDT | $5.26 | $5,843.90 | 01:00:07 09/01/2026 |
| 212 |  ChangeNOW |
INJ/BTC | $5.19 | $5,796.41 | 01:00:07 09/01/2026 |
| 213 |  TRIV |
INJ/IDR | $5.29 | $5,624.04 | 01:00:12 09/01/2026 |
| 214 | TRIV |
INJ/USDT | $5.27 | $5,624.01 | 01:00:12 09/01/2026 |
| 215 |  ADEN |
INJ/USDT | $5.25 | $5,005.97 | 01:03:37 09/01/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,131.62 | $4,942.10 | 00:29:11 09/01/2026 |
| 217 |  MGBX |
INJ/USDT | $5.25 | $4,919.04 | 01:00:08 09/01/2026 |
| 218 | CoinEx |
INJ/USDC | $5.26 | $4,647.16 | 00:59:23 09/01/2026 |
| 219 |  Koinpark |
INJ/USDT | $5.25 | $4,213.55 | 00:54:10 09/01/2026 |
| 220 | Gemini |
INJ/USDC | $5.23 | $3,658.96 | 00:57:50 09/01/2026 |
| 221 | Gemini |
INJ/GUSD | $5.23 | $3,658.12 | 00:54:49 09/01/2026 |
| 222 |  CoinDCX |
INJ/INR | $5.32 | $3,439.55 | 00:57:18 09/01/2026 |
| 223 | OKX |
INJ/EUR | $5.26 | $3,398.45 | 00:56:23 09/01/2026 |
| 224 |  Binance TH |
INJ/USDT | $5.26 | $3,279.74 | 00:57:10 09/01/2026 |
| 225 | KuCoin |
INJ/USDC | $5.23 | $2,629.60 | 00:56:23 09/01/2026 |
| 226 |  Bitkub |
INJ/THB | $4.92 | $2,623.37 | 00:51:08 09/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.26 | $2,563.84 | 00:39:11 09/01/2026 |
| 228 |  Dojoswap |
INJ/USDT | $5.26 | $2,478.96 | 00:56:53 09/01/2026 |
| 229 |  Tebbit |
INJ/USDT | $5.25 | $2,172.00 | 01:00:16 09/01/2026 |
| 230 |  Bitlo |
INJ/TRY | $5.27 | $2,166.74 | 01:00:12 09/01/2026 |
| 231 | Helix |
HDRO/INJ | $0.003002 | $2,003.87 | 01:00:07 09/01/2026 |
| 232 |  SunX |
INJ/USDT | $5.25 | $1,903.08 | 01:00:18 09/01/2026 |
| 233 |  Coinone |
INJ/KRW | $5.12 | $1,642.21 | 00:59:53 09/01/2026 |
| 234 | KuCoin |
INJ/BTC | $5.18 | $1,535.18 | 00:56:23 09/01/2026 |
| 235 | Osmosis |
INJ/OSMO | $5.23 | $1,449.62 | 00:57:56 09/01/2026 |
| 236 | Crypto.com Exchange |
INJ/USD | $5.23 | $1,137.33 | 00:42:16 09/01/2026 |
| 237 | Binance |
INJ/BNB | $5.07 | $1,023.22 | 00:56:42 09/01/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $1.00 | $947.04 | 00:56:56 09/01/2026 |
| 239 | Crypto.com Exchange |
INJ/USDT | $5.23 | $916.30 | 00:54:11 09/01/2026 |
| 240 |  Bitstamp by Robinhood |
INJ/USD | $5.06 | $870.51 | 00:59:53 09/01/2026 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.27 | $868.36 | 22:59:16 08/01/2026 |
| 242 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.27 | $819.24 | 22:59:32 08/01/2026 |
| 243 |  ZebPay |
INJ/INR | $5.36 | $540.31 | 01:00:11 09/01/2026 |
| 244 | Koinpark |
INJ/INR | $5.47 | $475.52 | 00:54:10 09/01/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0004936 | $368.23 | 22:04:23 08/01/2026 |
| 246 |  Young Platform |
INJ/EUR | $5.21 | $358.07 | 01:00:10 09/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,112.83 | $354.41 | 22:59:12 08/01/2026 |
| 248 |  Indodax |
INJ/IDR | $5.23 | $317.71 | 01:02:54 09/01/2026 |
| 249 |  Flipster |
INJ/USDT | $5.23 | $313.24 | 01:00:15 09/01/2026 |
| 250 | OKX |
INJ/USDC | $5.25 | $301.50 | 00:56:53 09/01/2026 |
| 251 |  zondacrypto |
INJ/PLN | $5.80 | $297.44 | 00:54:09 09/01/2026 |
| 252 |  Uniswap v2 |
WETH/INJ | $3,128.51 | $250.23 | 00:27:11 09/01/2026 |
| 253 |  Giottus |
INJ/INR | $5.37 | $184.40 | 00:57:10 09/01/2026 |
| 254 | Giottus |
INJ/USDT | $5.26 | $180.58 | 00:57:10 09/01/2026 |
| 255 | Osmosis |
INJ/ISLM | $5.31 | $156.94 | 00:59:21 09/01/2026 |
| 256 |  Ndax |
INJ/CAD | $5.05 | $147.46 | 01:00:09 09/01/2026 |
| 257 |  WazirX |
INJ/USDT | $5.10 | $118.92 | 01:00:11 09/01/2026 |
| 258 | Bitstamp by Robinhood |
INJ/EUR | $5.62 | $114.41 | 00:59:53 09/01/2026 |
| 259 |  Aevo |
INJ/USD | $5.24 | $83.17 | 01:03:16 09/01/2026 |
| 260 |  Tokocrypto |
INJ/USDT | $5.26 | $82.40 | 00:57:08 09/01/2026 |
| 261 | Upbit |
INJ/BTC | $5.26 | $47.44 | 00:56:23 09/01/2026 |
| 262 |  Unocoin |
INJ/INR | $12.10 | $39.97 | 00:57:12 09/01/2026 |
| 263 |  NovaDAX |
INJ/BRL | $5.18 | $35.01 | 00:54:09 09/01/2026 |
| 264 |  Foxbit |
INJ/BRL | $5.04 | $31.40 | 01:00:11 09/01/2026 |
| 265 |  CEX.IO |
INJ/USD | $5.27 | $28.61 | 00:57:07 09/01/2026 |
| 266 | CEX.IO |
INJ/USDC | $5.27 | $26.74 | 00:57:07 09/01/2026 |
| 267 | CEX.IO |
INJ/USDT | $5.27 | $21.85 | 00:57:07 09/01/2026 |
| 268 | CEX.IO |
INJ/EUR | $5.28 | $20.14 | 00:57:07 09/01/2026 |
| 269 | WazirX |
INJ/INR | $5.28 | $16.59 | 01:00:11 09/01/2026 |
| 270 |  Poloniex |
INJ/USDT | $5.20 | $11.50 | 00:54:53 09/01/2026 |
| 271 | CoinDCX |
INJ/USDT | $5.26 | $2.19 | 00:57:18 09/01/2026 |
| 272 |  SquadSwap v2 |
INJ/WBNB | $5.14 | $1.45 | 22:45:14 08/01/2026 |
| 273 | Helix |
INJ/AUSD | $4.69 | $1.11 | 00:57:08 09/01/2026 |
| 274 | Upbit |
INJ/USDT | $5.96 | $0.6046 | 00:56:23 09/01/2026 |
| 275 |  HitBTC |
INJ/BTC | $4.80 | $0 | 01:00:11 09/01/2026 |
| 276 | HitBTC |
INJ/USDT | $4.26 | $0 | 01:00:11 09/01/2026 |
| 277 | HitBTC |
INJ/USDT | $6.85 | $0 | 01:00:15 09/01/2026 |
| 278 | zondacrypto |
INJ/USDC | $4.75 | $0 | 00:54:09 09/01/2026 |
| 279 |  Korbit |
INJ/KRW | $5.65 | $0 | 00:57:07 09/01/2026 |
| 280 |  CoinJar |
INJ/AUD | $5.20 | $0 | 01:01:04 09/01/2026 |
| 281 | CoinJar |
INJ/EUR | $26.45 | $0 | 01:01:04 09/01/2026 |
| 282 | CoinJar |
INJ/GBP | $5.35 | $0 | 01:01:04 09/01/2026 |
| 283 | CoinJar |
INJ/USD | $5.15 | $0 | 01:01:04 09/01/2026 |
| 284 | CoinJar |
INJ/USDC | $5.18 | $0 | 01:01:04 09/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $5.26 | $0 | 00:57:08 09/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $5.28 | $0 | 01:00:10 09/01/2026 |
| 287 | Bitazza |
INJ/THB | $5.35 | $0 | 01:00:09 09/01/2026 |
| 288 | WOO X |
INJ/USDT | $5.25 | $0 | 00:57:08 09/01/2026 |
| 289 | Aster |
INJ/USD | $5.25 | $0 | 00:54:15 09/01/2026 |
| 290 | ADEN |
INJ/USDC | $5.24 | $0 | 01:03:37 09/01/2026 |
| 291 |  Gate US |
INJ/USDT | $5.26 | $0 | 01:00:07 09/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 09/01/2026, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,057,082 với tỷ giá $5.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.