Injective INJ
Xếp hạng #86
02:29:00 17/05/2026
Giá Injective (INJ)
$4.79 -3.09%
0.00006117 BTC
126,935 VND
Thấp: $4.56
Cao: $4.98
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.78 | $59,766,056 | 01:54:16 17/05/2026 |
| 2 |  FameEX |
INJ/USDT | $4.79 | $34,926,131 | 01:57:19 17/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $4.79 | $31,770,595 | 01:57:16 17/05/2026 |
| 4 |  Echobit |
INJ/USDT | $4.79 | $28,720,240 | 01:57:16 17/05/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.12 | $23,782,673 | 01:54:15 17/05/2026 |
| 6 |  CoinW |
INJ/USDT | $4.79 | $22,143,908 | 01:57:17 17/05/2026 |
| 7 |  Ourbit |
INJ/USDT | $4.79 | $19,736,607 | 01:57:16 17/05/2026 |
| 8 |  BVOX |
INJ/USDT | $4.79 | $19,380,675 | 01:57:15 17/05/2026 |
| 9 |  Bybit |
INJ/USDT | $4.78 | $19,184,172 | 01:54:16 17/05/2026 |
| 10 |  BiKing |
INJ/USDT | $4.78 | $18,601,916 | 01:54:17 17/05/2026 |
| 11 |  BTCC |
INJ/USDT | $4.80 | $17,672,998 | 01:57:16 17/05/2026 |
| 12 |  LBank |
INJ/USDT | $4.79 | $17,002,443 | 01:57:16 17/05/2026 |
| 13 |  BingX |
INJ/USDT | $4.79 | $16,323,523 | 01:57:18 17/05/2026 |
| 14 |  Tapbit |
INJ/USDT | $4.79 | $14,722,028 | 01:57:15 17/05/2026 |
| 15 |  MEXC |
INJ/USDT | $4.79 | $14,271,498 | 01:57:16 17/05/2026 |
| 16 |  Deepcoin |
INJ/USDT | $4.79 | $10,500,104 | 01:57:15 17/05/2026 |
| 17 |  YUBIT |
INJ/USDT | $4.79 | $10,197,046 | 01:57:08 17/05/2026 |
| 18 |  EagleX |
INJ/USDT | $4.80 | $10,193,403 | 02:00:07 17/05/2026 |
| 19 |  BlockFin |
INJ/USDT | $4.81 | $9,484,462 | 02:00:15 17/05/2026 |
| 20 |  AscendEX |
INJ/USDT | $4.80 | $9,354,449 | 01:57:15 17/05/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $4.79 | $9,340,781 | 01:57:15 17/05/2026 |
| 22 | AscendEX |
INJ/USDT | $4.82 | $9,141,690 | 01:57:08 17/05/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $4.78 | $8,937,212 | 01:57:15 17/05/2026 |
| 24 |  ApeX Omni |
INJ/USDT | $4.79 | $8,643,877 | 02:03:15 17/05/2026 |
| 25 |  Websea |
INJ/USDT | $4.80 | $8,479,032 | 02:00:17 17/05/2026 |
| 26 |  Toobit |
INJ/USDT | $4.79 | $8,334,746 | 01:57:18 17/05/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $4.79 | $8,198,309 | 01:57:18 17/05/2026 |
| 28 |  CrypFine |
INJ/USDT | $4.81 | $8,011,140 | 01:51:22 17/05/2026 |
| 29 | BiKing |
INJ/USDT | $4.79 | $7,181,403 | 01:54:08 17/05/2026 |
| 30 | Binance |
INJ/USDT | $4.80 | $7,066,124 | 01:56:42 17/05/2026 |
| 31 |  Bitget |
INJ/USDT | $4.78 | $6,763,375 | 01:54:15 17/05/2026 |
| 32 |  Cofinex |
INJ/USDT | $4.80 | $6,746,919 | 02:00:17 17/05/2026 |
| 33 |  CoinMy |
INJ/USDT | $4.81 | $6,741,453 | 02:00:16 17/05/2026 |
| 34 |  XT.COM |
INJ/USDT | $4.79 | $6,281,634 | 01:57:37 17/05/2026 |
| 35 |  Hotcoin |
INJ/USDT | $4.79 | $5,764,723 | 01:57:18 17/05/2026 |
| 36 |  Zoomex |
INJ/USDT | $4.78 | $5,755,252 | 01:54:21 17/05/2026 |
| 37 |  BitradeX |
INJ/USDT | $4.79 | $5,678,790 | 01:57:15 17/05/2026 |
| 38 |  WHXEX |
INJ/USDT | $4.78 | $5,435,815 | 01:54:16 17/05/2026 |
| 39 |  idax exchange |
INJ/USDT | $4.80 | $5,435,035 | 02:00:17 17/05/2026 |
| 40 |  DigiFinex |
INJ/USDT | $4.81 | $5,347,304 | 02:00:07 17/05/2026 |
| 41 |  WOO X Pro |
INJ/USDT | $4.81 | $4,886,379 | 02:00:16 17/05/2026 |
| 42 |  B2Z Exchange |
INJ/USD | $4.80 | $4,748,426 | 02:00:15 17/05/2026 |
| 43 |  BTSE |
INJ/USDT | $4.79 | $4,740,483 | 01:57:15 17/05/2026 |
| 44 |  BITmarkets |
INJ/USDT | $4.80 | $4,552,313 | 02:00:16 17/05/2026 |
| 45 |  Millionero |
INJ/USDT | $4.80 | $4,472,943 | 22:00:15 15/05/2026 |
| 46 |  Bitbaby |
INJ/USDT | $4.80 | $4,322,224 | 02:00:15 17/05/2026 |
| 47 |  KuCoin |
INJ/USDT | $4.79 | $4,061,877 | 01:54:18 17/05/2026 |
| 48 |  SuperEx |
INJ/USDT | $4.81 | $3,715,724 | 02:00:09 17/05/2026 |
| 49 | Hotcoin |
INJ/USDT | $4.79 | $3,625,760 | 01:57:07 17/05/2026 |
| 50 |  EasiCoin |
INJ/USDT | $4.81 | $3,595,217 | 02:00:16 17/05/2026 |
| 51 | BTCC |
INJ/USDT | $4.79 | $3,588,981 | 01:57:09 17/05/2026 |
| 52 |  Coinbase Exchange |
INJ/USD | $4.80 | $3,489,907 | 01:57:00 17/05/2026 |
| 53 |  Bitbase |
INJ/USDT | $4.78 | $3,483,937 | 01:54:16 17/05/2026 |
| 54 |  AstralX |
INJ/USDT | $4.80 | $3,461,022 | 02:00:07 17/05/2026 |
| 55 | CoinMy |
INJ/USDT | $4.81 | $3,434,060 | 02:00:11 17/05/2026 |
| 56 |  Gate |
INJ/USDT | $4.80 | $3,393,144 | 01:56:24 17/05/2026 |
| 57 |  Bitunix |
INJ/USDT | $4.79 | $3,208,623 | 01:57:15 17/05/2026 |
| 58 | WhiteBIT |
INJ/USDT | $4.80 | $2,950,842 | 01:57:08 17/05/2026 |
| 59 |  Coinlocally |
INJ/USDT | $4.81 | $2,913,804 | 02:00:17 17/05/2026 |
| 60 |  Phemex |
INJ/USDT | $4.80 | $2,906,493 | 01:57:17 17/05/2026 |
| 61 |  YEX |
INJ/USDT | $4.81 | $2,895,989 | 02:00:16 17/05/2026 |
| 62 | Millionero |
INJ/USDT | $4.80 | $2,875,787 | 22:00:11 15/05/2026 |
| 63 |  KTX |
INJ/USDT | $4.81 | $2,827,308 | 02:00:07 17/05/2026 |
| 64 |  BloFin |
INJ/USDT | $4.79 | $2,620,385 | 01:57:16 17/05/2026 |
| 65 |  Pionex |
INJ/USDT | $4.79 | $2,317,274 | 01:57:16 17/05/2026 |
| 66 | CoinW |
INJ/USDT | $4.79 | $2,271,536 | 01:57:09 17/05/2026 |
| 67 |  KCEX |
INJ/USDT | $4.79 | $2,266,285 | 01:57:15 17/05/2026 |
| 68 | Toobit |
INJ/USDT | $4.80 | $2,168,816 | 01:57:10 17/05/2026 |
| 69 | MEXC |
INJ/USDT | $4.79 | $2,156,949 | 01:54:11 17/05/2026 |
| 70 |  XXKK |
INJ/USDT | $4.80 | $2,156,132 | 02:00:12 17/05/2026 |
| 71 | Ourbit |
INJ/USDT | $4.80 | $2,031,204 | 01:57:11 17/05/2026 |
| 72 | Binance |
INJ/USDC | $4.80 | $1,988,145 | 01:57:02 17/05/2026 |
| 73 | Gate |
INJ/USDT | $4.78 | $1,839,224 | 01:54:19 17/05/2026 |
| 74 | LBank |
INJ/USDT | $4.80 | $1,823,701 | 01:57:08 17/05/2026 |
| 75 |  Hyperliquid |
INJ/USD | $4.78 | $1,759,149 | 01:54:27 17/05/2026 |
| 76 |  HTX |
INJ/USDT | $4.80 | $1,641,312 | 01:59:25 17/05/2026 |
| 77 | AstralX |
INJ/USDT | $4.81 | $1,573,897 | 02:00:15 17/05/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $4.79 | $1,569,979 | 01:57:17 17/05/2026 |
| 79 |  Upbit |
INJ/KRW | $4.78 | $1,414,706 | 01:56:53 17/05/2026 |
| 80 | Bybit |
INJ/USDT | $4.79 | $1,409,447 | 01:54:08 17/05/2026 |
| 81 |  BYDFi |
INJ/USDT | $4.80 | $1,383,625 | 02:00:15 17/05/2026 |
| 82 |  Bitcastle |
INJ/USDT | $4.81 | $1,335,081 | 02:00:18 17/05/2026 |
| 83 |  Tebbit |
INJ/USDT | $4.81 | $1,315,951 | 02:00:18 17/05/2026 |
| 84 |  Orderly |
INJ/USDC | $4.71 | $1,307,445 | 02:03:16 17/05/2026 |
| 85 |  BitMart |
INJ/USDT | $4.80 | $1,221,793 | 01:57:09 17/05/2026 |
| 86 | Ju.com |
INJ/USDT | $4.80 | $1,207,077 | 01:57:09 17/05/2026 |
| 87 |  CEEX exchange |
INJ/USDT | $4.80 | $1,164,781 | 02:00:08 17/05/2026 |
| 88 | Websea |
INJ/USDT | $4.80 | $1,155,567 | 01:57:09 17/05/2026 |
| 89 | Bitget |
INJ/USDT | $4.79 | $1,152,463 | 01:54:07 17/05/2026 |
| 90 | Binance |
INJ/TRY | $4.81 | $994,250 | 01:57:02 17/05/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $4.80 | $987,270 | 01:57:07 17/05/2026 |
| 92 |  Ekbit |
INJ/USDT | $4.80 | $983,303 | 02:00:16 17/05/2026 |
| 93 | KuCoin |
INJ/USDT | $4.80 | $981,805 | 01:56:53 17/05/2026 |
| 94 | CrypFine |
INJ/USDT | $4.79 | $971,096 | 01:57:09 17/05/2026 |
| 95 |  Gems Trade |
INJ/USDT | $4.81 | $920,682 | 02:00:10 17/05/2026 |
| 96 |  OKX |
INJ/USDT | $4.80 | $920,652 | 01:56:54 17/05/2026 |
| 97 |  Hibt |
INJ/USDT | $4.80 | $917,601 | 01:57:09 17/05/2026 |
| 98 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,275 | 02:00:17 17/05/2026 |
| 99 | B2Z Exchange |
INJ/USD | $4.81 | $784,076 | 02:00:12 17/05/2026 |
| 100 | BITmarkets |
INJ/USD | $4.81 | $784,058 | 02:00:12 17/05/2026 |
| 101 | BlockFin |
INJ/USDT | $4.80 | $767,956 | 02:00:07 17/05/2026 |
| 102 | KTX |
INJ/USDT | $4.81 | $748,376 | 02:00:16 17/05/2026 |
| 103 |  Kraken |
INJ/USD | $4.81 | $724,367 | 01:59:54 17/05/2026 |
| 104 |  ASTX |
INJ/USDT | $4.81 | $709,571 | 02:00:08 17/05/2026 |
| 105 |  Bitvavo |
INJ/EUR | $4.79 | $688,747 | 01:57:10 17/05/2026 |
| 106 |  BitTap |
INJ/USDT | $4.81 | $678,091 | 02:00:16 17/05/2026 |
| 107 | CoinUp.io |
INJ/USDT | $4.80 | $651,821 | 01:57:10 17/05/2026 |
| 108 |  PrimeXBT |
INJ/USDT | $4.80 | $633,801 | 02:00:15 17/05/2026 |
| 109 | BTSE |
INJ/USDT | $4.79 | $622,944 | 01:57:08 17/05/2026 |
| 110 |  AllinX |
INJ/USDT | $4.80 | $613,055 | 02:00:12 17/05/2026 |
| 111 |  AlphaX |
INJ/USDT | $4.80 | $608,740 | 02:00:17 17/05/2026 |
| 112 | WhiteBIT |
INJ/USDC | $4.80 | $605,785 | 01:57:08 17/05/2026 |
| 113 | BITmarkets |
INJ/USDT | $4.81 | $600,534 | 02:00:12 17/05/2026 |
| 114 | B2Z Exchange |
INJ/USDT | $4.81 | $600,519 | 02:00:12 17/05/2026 |
| 115 |  Helix |
INJ/USDT | $4.80 | $530,015 | 01:57:15 17/05/2026 |
| 116 | Helix |
INJ/USDT | $4.79 | $529,250 | 01:57:09 17/05/2026 |
| 117 |  Binance TR |
INJ/TRY | $4.81 | $526,367 | 01:57:10 17/05/2026 |
| 118 |  SunX |
INJ/USDT | $4.80 | $506,995 | 02:00:18 17/05/2026 |
| 119 |  WEEX |
INJ/USDC | $4.80 | $500,669 | 01:57:09 17/05/2026 |
| 120 | Coinlocally |
INJ/USDT | $4.81 | $491,639 | 02:00:07 17/05/2026 |
| 121 | YEX |
INJ/USDT | $4.80 | $486,258 | 02:00:12 17/05/2026 |
| 122 |  Bitrue |
INJ/USDT | $4.79 | $473,613 | 01:57:18 17/05/2026 |
| 123 | ASTX |
INJ/USDT | $4.80 | $472,651 | 02:00:16 17/05/2026 |
| 124 | BloFin |
INJ/USDT | $4.79 | $458,922 | 01:57:11 17/05/2026 |
| 125 | Bitbaby |
INJ/USDT | $4.80 | $444,934 | 02:00:08 17/05/2026 |
| 126 | WEEX |
INJ/USDT | $4.80 | $436,585 | 01:57:09 17/05/2026 |
| 127 |  CoinTR |
INJ/USDT | $4.81 | $434,165 | 02:00:07 17/05/2026 |
| 128 | BingX |
INJ/USDT | $4.79 | $430,222 | 01:48:09 17/05/2026 |
| 129 | Zoomex |
INJ/USDT | $4.80 | $422,905 | 01:57:15 17/05/2026 |
| 130 | BYDFi |
INJ/USDT | $4.80 | $420,206 | 01:57:11 17/05/2026 |
| 131 | WhiteBIT |
INJ/TRY | $4.81 | $417,985 | 01:57:08 17/05/2026 |
| 132 | Tapbit |
INJ/USDT | $4.80 | $405,535 | 01:57:08 17/05/2026 |
| 133 | WhiteBIT |
INJ/EUR | $4.81 | $369,520 | 01:57:08 17/05/2026 |
| 134 |  Coinbase International Exchange |
INJ/USDC | $4.81 | $348,693 | 02:00:16 17/05/2026 |
| 135 | Biconomy.com |
INJ/USDT | $4.80 | $308,979 | 01:57:09 17/05/2026 |
| 136 |  Paribu |
INJ/TRY | $4.80 | $298,331 | 01:59:29 17/05/2026 |
| 137 |  LeveX |
INJ/USDT | $4.80 | $294,716 | 02:00:15 17/05/2026 |
| 138 | Phemex |
INJ/USDT | $4.80 | $284,404 | 01:57:12 17/05/2026 |
| 139 | Bitunix |
INJ/USDT | $4.80 | $281,779 | 01:57:09 17/05/2026 |
| 140 |  PointPay |
INJ/USDT | $4.81 | $279,694 | 01:51:11 17/05/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $4.79 | $273,057 | 02:03:16 17/05/2026 |
| 142 |  Dex-Trade |
INJ/USDT | $4.80 | $246,497 | 01:57:07 17/05/2026 |
| 143 |  Bitstamp by Robinhood |
INJ/USD | $4.79 | $238,547 | 01:59:53 17/05/2026 |
| 144 |  BtcTurk | Kripto |
INJ/TRY | $4.81 | $233,139 | 01:59:53 17/05/2026 |
| 145 | Binance |
INJ/BTC | $4.78 | $226,410 | 01:56:42 17/05/2026 |
| 146 | Biconomy.com |
INJ/USDC | $4.80 | $226,138 | 01:57:09 17/05/2026 |
| 147 |  Bithumb |
INJ/KRW | $4.73 | $221,072 | 01:59:53 17/05/2026 |
| 148 | Pionex |
INJ/USDT | $4.80 | $212,317 | 01:57:09 17/05/2026 |
| 149 | Bitrue |
INJ/USDT | $4.80 | $206,540 | 01:57:08 17/05/2026 |
| 150 |  Picol |
INJ/USDT | $4.81 | $187,003 | 02:00:07 17/05/2026 |
| 151 | EasiCoin |
INJ/USDT | $4.80 | $180,583 | 02:00:07 17/05/2026 |
| 152 | KCEX |
INJ/USDT | $4.80 | $180,291 | 01:57:09 17/05/2026 |
| 153 |  Ulink |
INJ/USDT | $4.80 | $176,391 | 02:00:19 17/05/2026 |
| 154 |  Aster |
INJ/USDT | $4.78 | $160,636 | 01:54:15 17/05/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $4.78 | $150,801 | 02:00:13 17/05/2026 |
| 156 |  AEGET |
INJ/USDT | $4.80 | $145,952 | 02:00:19 17/05/2026 |
| 157 |  CoinEx |
INJ/USDT | $4.80 | $136,228 | 01:59:53 17/05/2026 |
| 158 |  Coincall |
INJ/USD | $4.81 | $124,071 | 02:00:16 17/05/2026 |
| 159 | BtcTurk | Kripto |
INJ/USDT | $4.77 | $122,239 | 01:59:53 17/05/2026 |
| 160 | BVOX |
INJ/USDT | $4.80 | $114,406 | 01:57:12 17/05/2026 |
| 161 |  BlueBit |
INJ/USDT | $4.79 | $97,012.07 | 02:00:07 17/05/2026 |
| 162 | MEXC |
INJ/USDC | $4.79 | $96,824.07 | 01:57:16 17/05/2026 |
| 163 | CoinTR |
INJ/TRY | $4.81 | $96,063.56 | 02:00:07 17/05/2026 |
| 164 |  GroveX |
INJ/USDT | $4.79 | $88,641.09 | 02:00:08 17/05/2026 |
| 165 | Kraken |
INJ/EUR | $4.79 | $88,600.93 | 01:59:54 17/05/2026 |
| 166 | Aivora Exchange |
INJ/USDT | $3.00 | $87,418.36 | 02:00:10 17/05/2026 |
| 167 |  Bit2Me |
INJ/EUR | $4.79 | $85,678.94 | 01:57:08 17/05/2026 |
| 168 |  dYdX v4 |
INJ/USD | $4.80 | $83,391.78 | 02:01:17 17/05/2026 |
| 169 |  XBO.com |
INJ/USDT | $4.80 | $81,117.81 | 02:00:07 17/05/2026 |
| 170 |  Crypto.com Exchange |
INJ/USDT | $4.81 | $74,246.71 | 01:48:11 17/05/2026 |
| 171 | B2Z Exchange |
INJ/USDC | $4.80 | $72,243.53 | 02:00:12 17/05/2026 |
| 172 | BITmarkets |
INJ/USDC | $4.80 | $72,241.91 | 02:00:12 17/05/2026 |
| 173 |  4E |
INJ/USDT | $4.78 | $70,811.78 | 01:54:15 17/05/2026 |
| 174 | Binance |
INJ/FDUSD | $4.79 | $69,687.14 | 01:57:02 17/05/2026 |
| 175 |  Bitazza |
INJ/USDT | $4.80 | $67,326.61 | 02:00:08 17/05/2026 |
| 176 | Bitcastle |
INJ/USDT | $4.80 | $60,998.49 | 02:00:08 17/05/2026 |
| 177 | Cofinex |
INJ/USDT | $4.80 | $60,314.45 | 02:00:11 17/05/2026 |
| 178 | HTX |
INJ/USDT | $4.78 | $60,266.61 | 01:57:23 17/05/2026 |
| 179 | MEXC |
INJ/USDC | $4.79 | $58,991.16 | 01:54:11 17/05/2026 |
| 180 |  CoinDCX |
INJ/INR | $4.91 | $57,747.05 | 02:00:07 17/05/2026 |
| 181 | Koinbay |
INJ/USDT | $4.78 | $49,678.25 | 01:54:08 17/05/2026 |
| 182 | Gate |
INJ/USDC | $4.79 | $49,666.66 | 01:56:54 17/05/2026 |
| 183 |  BitDelta |
INJ/USDT | $4.79 | $49,639.85 | 01:57:07 17/05/2026 |
| 184 | LeveX |
INJ/USDT | $4.81 | $41,224.71 | 02:00:07 17/05/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9910 | $30,838.78 | 01:58:49 17/05/2026 |
| 186 | Crypto.com Exchange |
INJ/USD | $4.78 | $29,954.40 | 01:48:11 17/05/2026 |
| 187 |  ZKE |
INJ/USDT | $4.80 | $29,548.70 | 02:00:09 17/05/2026 |
| 188 |  BitxEX |
INJ/USDT | $4.80 | $28,650.10 | 02:00:19 17/05/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,179.92 | $25,990.33 | 01:51:11 17/05/2026 |
| 190 |  BiFinance |
INJ/USDT | $4.80 | $25,640.57 | 01:57:10 17/05/2026 |
| 191 |  Tokocrypto |
INJ/USDT | $4.80 | $25,325.83 | 01:57:08 17/05/2026 |
| 192 |  Kanga Exchange |
INJ/USDC | $4.80 | $24,927.78 | 01:54:07 17/05/2026 |
| 193 |  Blynex |
INJ/USDT | $4.80 | $24,875.33 | 02:00:07 17/05/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,182.91 | $24,550.03 | 01:54:35 17/05/2026 |
| 195 | Deepcoin |
INJ/USDT | $4.80 | $22,049.44 | 01:57:08 17/05/2026 |
| 196 | Bitget |
INJ/USDC | $4.79 | $21,011.23 | 01:54:07 17/05/2026 |
| 197 | Kanga Exchange |
INJ/USDT | $4.81 | $19,951.52 | 01:54:07 17/05/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $4.72 | $19,859.09 | 02:00:12 17/05/2026 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.79 | $17,325.91 | 01:54:26 17/05/2026 |
| 200 |  Gemini |
INJ/USDC | $4.81 | $15,968.59 | 01:59:24 17/05/2026 |
| 201 | Gemini |
INJ/GUSD | $4.81 | $15,968.42 | 01:59:54 17/05/2026 |
| 202 | Gemini |
INJ/USD | $4.81 | $15,968.42 | 01:59:53 17/05/2026 |
| 203 |  Bitcoiva |
INJ/USDT | $4.79 | $12,420.13 | 02:00:08 17/05/2026 |
| 204 | CoinDCX |
INJ/USDT | $4.80 | $10,090.53 | 02:00:07 17/05/2026 |
| 205 | Osmosis |
INJ/OSMO | $4.76 | $9,781.67 | 01:58:49 17/05/2026 |
| 206 |  Orion (BSC) |
USDT/INJ | $1.01 | $8,660.57 | 01:54:25 17/05/2026 |
| 207 | Bybit |
INJ/USDC | $4.77 | $6,976.02 | 01:54:08 17/05/2026 |
| 208 |  TRIV |
INJ/IDR | $4.81 | $6,779.03 | 02:00:10 17/05/2026 |
| 209 | TRIV |
INJ/USDT | $4.80 | $6,778.97 | 02:00:10 17/05/2026 |
| 210 |  Flipster |
INJ/USDT | $4.79 | $5,869.62 | 02:00:15 17/05/2026 |
| 211 | OKX |
INJ/EUR | $4.82 | $5,245.58 | 01:56:23 17/05/2026 |
| 212 |  Coinone |
INJ/KRW | $4.71 | $5,194.95 | 01:54:08 17/05/2026 |
| 213 |  Binance TH |
INJ/USDT | $4.80 | $4,902.39 | 01:57:09 17/05/2026 |
| 214 |  Foxbit |
INJ/BRL | $4.62 | $4,736.53 | 02:00:07 17/05/2026 |
| 215 |  Koinpark |
INJ/USDT | $4.80 | $4,207.48 | 02:00:07 17/05/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,173.37 | $4,058.11 | 01:39:11 17/05/2026 |
| 217 |  MGBX |
INJ/USDT | $4.80 | $4,013.19 | 01:57:09 17/05/2026 |
| 218 |  Bitlo |
INJ/TRY | $4.81 | $3,681.15 | 02:00:08 17/05/2026 |
| 219 | CoinEx |
INJ/USDC | $4.80 | $3,659.73 | 01:59:53 17/05/2026 |
| 220 |  Bitkub |
INJ/THB | $4.64 | $3,529.96 | 01:57:07 17/05/2026 |
| 221 | PointPay |
INJ/USDC | $4.78 | $3,501.47 | 01:51:11 17/05/2026 |
| 222 |  Bybit EU |
INJ/USDC | $4.80 | $3,472.89 | 01:39:10 17/05/2026 |
| 223 | KuCoin |
INJ/USDC | $4.80 | $2,901.19 | 01:56:23 17/05/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.82 | $2,840.50 | 01:40:11 17/05/2026 |
| 225 |  ZebPay |
INJ/INR | $4.90 | $2,723.59 | 01:54:11 17/05/2026 |
| 226 |  Ndax |
INJ/CAD | $4.78 | $2,614.68 | 02:00:11 17/05/2026 |
| 227 |  Indodax |
INJ/IDR | $4.77 | $2,413.20 | 01:59:53 17/05/2026 |
| 228 |  Dojoswap |
INJ/USDT | $4.79 | $2,175.68 | 00:50:39 17/05/2026 |
| 229 |  CoinJar |
INJ/AUD | $4.64 | $2,113.65 | 02:00:43 17/05/2026 |
| 230 | Helix |
ZIG/INJ | $0.04590 | $1,897.99 | 01:57:09 17/05/2026 |
| 231 | CoinJar |
INJ/USDC | $4.64 | $1,646.72 | 02:00:43 17/05/2026 |
| 232 | Helix |
HDRO/INJ | $0.001495 | $1,464.08 | 01:57:09 17/05/2026 |
| 233 | KuCoin |
INJ/BTC | $4.72 | $1,460.60 | 01:56:23 17/05/2026 |
| 234 | Crypto.com Exchange |
INJ/USD | $4.72 | $1,235.35 | 23:48:16 16/05/2026 |
| 235 |  WOO X |
INJ/USDT | $4.79 | $1,215.06 | 01:57:17 17/05/2026 |
| 236 | WOO X |
INJ/USDT | $4.79 | $1,210.24 | 01:57:16 17/05/2026 |
| 237 |  NovaDAX |
INJ/BRL | $4.85 | $1,094.09 | 01:57:08 17/05/2026 |
| 238 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.82 | $946.80 | 01:40:07 17/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.85 | $912.64 | 01:09:59 17/05/2026 |
| 240 | Koinpark |
INJ/INR | $4.95 | $706.47 | 02:00:07 17/05/2026 |
| 241 |  Korbit |
INJ/KRW | $4.50 | $691.90 | 01:57:12 17/05/2026 |
| 242 |  Binance.US |
INJ/USDT | $4.85 | $662.30 | 01:59:53 17/05/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $2,175.77 | $547.14 | 01:38:59 17/05/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $1.00 | $529.65 | 01:50:13 17/05/2026 |
| 245 | Bitstamp by Robinhood |
INJ/EUR | $5.10 | $512.33 | 01:59:23 17/05/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/INJ | $2,174.99 | $480.50 | 01:39:11 17/05/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,181.96 | $419.56 | 01:40:17 17/05/2026 |
| 248 | OKX |
INJ/USDC | $4.79 | $366.49 | 01:56:23 17/05/2026 |
| 249 |  Young Platform |
INJ/EUR | $4.78 | $325.57 | 01:57:07 17/05/2026 |
| 250 | CoinJar |
INJ/USD | $4.80 | $324.86 | 02:00:43 17/05/2026 |
| 251 |  WazirX |
INJ/USDT | $4.58 | $297.59 | 02:00:08 17/05/2026 |
| 252 | Upbit |
INJ/BTC | $4.58 | $278.17 | 01:56:53 17/05/2026 |
| 253 |  Paradex |
INJ/USD | $5.42 | $263.98 | 05:12:16 16/05/2026 |
| 254 |  CEX.IO |
INJ/USDT | $4.80 | $236.48 | 01:57:09 17/05/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0005176 | $153.81 | 17:30:17 16/05/2026 |
| 256 | OKX |
INJ/USD | $4.67 | $150.87 | 01:56:23 17/05/2026 |
| 257 |  LATOKEN |
INJ/USDT | $4.79 | $131.84 | 01:57:08 17/05/2026 |
| 258 | Bitazza |
INJ/THB | $4.64 | $128.40 | 02:00:08 17/05/2026 |
| 259 |  Unocoin |
INJ/INR | $11.33 | $37.43 | 02:00:12 17/05/2026 |
| 260 | CEX.IO |
INJ/USD | $4.81 | $29.02 | 01:57:09 17/05/2026 |
| 261 | CEX.IO |
INJ/EUR | $4.82 | $27.09 | 01:57:09 17/05/2026 |
| 262 | CEX.IO |
INJ/USDC | $4.80 | $22.59 | 01:57:09 17/05/2026 |
| 263 | Osmosis |
INJ/ISLM | $4.76 | $12.97 | 01:49:41 17/05/2026 |
| 264 | WazirX |
INJ/INR | $5.63 | $4.73 | 02:00:08 17/05/2026 |
| 265 |  Kinesis Money |
INJ/C1USD | $5.05 | $4.04 | 19:54:12 16/05/2026 |
| 266 | Upbit |
INJ/USDT | $5.99 | $0.5357 | 01:56:53 17/05/2026 |
| 267 |  Poloniex |
INJ/USDT | $5.68 | $0 | 01:59:53 17/05/2026 |
| 268 |  HitBTC |
INJ/BTC | $5.06 | $0 | 02:00:07 17/05/2026 |
| 269 | HitBTC |
INJ/USDT | $5.81 | $0 | 02:00:07 17/05/2026 |
| 270 | HitBTC |
INJ/USDT | $3.20 | $0 | 02:00:15 17/05/2026 |
| 271 |  zondacrypto |
INJ/PLN | $0.6459 | $0 | 19:39:11 14/05/2026 |
| 272 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:39:11 14/05/2026 |
| 273 | CoinJar |
INJ/GBP | $3.28 | $0 | 02:00:43 17/05/2026 |
| 274 | Tokocrypto |
INJ/USDC | $4.80 | $0 | 01:57:08 17/05/2026 |
| 275 |  digitalexchange.id |
INJ/IDR | $4.79 | $0 | 01:57:12 17/05/2026 |
| 276 |  Giottus |
INJ/INR | $5.07 | $0 | 01:51:09 17/05/2026 |
| 277 | Giottus |
INJ/USDT | $4.80 | $0 | 01:51:09 17/05/2026 |
| 278 | Aster |
INJ/USD | $4.80 | $0 | 01:54:15 17/05/2026 |
| 279 |  Aevo |
INJ/USD | $4.79 | $0 | 02:03:16 17/05/2026 |
| 280 |  ADEN |
INJ/USDC | $4.71 | $0 | 02:03:47 17/05/2026 |
| 281 | ADEN |
INJ/USDT | $4.79 | $0 | 02:03:47 17/05/2026 |
| 282 |  Gate US |
INJ/USDT | $4.80 | $0 | 02:00:09 17/05/2026 |
| 283 |  Fillx |
INJ/USDC | $4.71 | $0 | 02:03:16 17/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 17/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,766,056 với tỷ giá $4.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.