Injective INJ
Xếp hạng #107
05:34:00 09/04/2026
Giá Injective (INJ)
$2.92 -0.26%
0.00004107 BTC
78,936 VND
Thấp: $2.87
Cao: $3.04
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.93 | $26,216,867 | 04:57:16 09/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,788,593 | 04:57:15 09/04/2026 |
| 3 |  Binance |
INJ/USDT | $2.93 | $18,532,977 | 04:54:16 09/04/2026 |
| 4 |  LBank |
INJ/USDT | $2.94 | $14,102,743 | 04:57:16 09/04/2026 |
| 5 |  EagleX |
INJ/USDT | $2.94 | $12,540,771 | 05:00:08 09/04/2026 |
| 6 |  YUBIT |
INJ/USDT | $2.93 | $12,422,982 | 04:57:07 09/04/2026 |
| 7 |  FameEX |
INJ/USDT | $2.93 | $10,669,958 | 04:57:17 09/04/2026 |
| 8 |  Hotcoin |
INJ/USDT | $2.93 | $10,092,531 | 04:57:18 09/04/2026 |
| 9 |  AscendEX |
INJ/USDT | $2.93 | $9,604,065 | 04:57:15 09/04/2026 |
| 10 | AscendEX |
INJ/USDT | $2.95 | $8,914,598 | 04:57:07 09/04/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $2.94 | $8,887,217 | 05:00:16 09/04/2026 |
| 12 |  CoinW |
INJ/USDT | $2.94 | $8,292,647 | 04:57:16 09/04/2026 |
| 13 |  Bybit |
INJ/USDT | $2.94 | $7,149,929 | 04:54:16 09/04/2026 |
| 14 |  KuCoin |
INJ/USDT | $2.94 | $6,833,795 | 04:54:19 09/04/2026 |
| 15 | Hotcoin |
INJ/USDT | $2.94 | $6,737,514 | 04:51:12 09/04/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $2.95 | $6,316,441 | 04:57:15 09/04/2026 |
| 17 |  CoinUp.io |
INJ/USDT | $2.94 | $6,309,359 | 04:42:18 09/04/2026 |
| 18 |  COINSPACE |
INJ/USDT | $2.94 | $6,210,588 | 05:00:09 09/04/2026 |
| 19 |  BVOX |
INJ/USDT | $2.93 | $6,114,621 | 04:57:15 09/04/2026 |
| 20 |  idax exchange |
INJ/USDT | $2.94 | $5,510,476 | 05:00:16 09/04/2026 |
| 21 |  WHXEX |
INJ/USDT | $2.94 | $5,510,429 | 05:00:16 09/04/2026 |
| 22 |  BTSE |
INJ/USDT | $2.93 | $5,322,597 | 04:57:15 09/04/2026 |
| 23 |  BiKing |
INJ/USDT | $2.94 | $5,294,455 | 04:54:16 09/04/2026 |
| 24 |  DigiFinex |
INJ/USDT | $2.94 | $5,115,033 | 05:00:10 09/04/2026 |
| 25 |  B2Z Exchange |
INJ/USD | $2.94 | $5,097,584 | 05:00:15 09/04/2026 |
| 26 |  BITmarkets |
INJ/USDT | $2.93 | $5,094,155 | 05:00:15 09/04/2026 |
| 27 |  BTCC |
INJ/USDT | $2.94 | $4,885,527 | 04:57:16 09/04/2026 |
| 28 |  MEXC |
INJ/USDT | $2.94 | $4,858,057 | 04:57:16 09/04/2026 |
| 29 |  Tapbit |
INJ/USDT | $2.93 | $4,821,424 | 04:57:15 09/04/2026 |
| 30 |  NovaEx |
INJ/USDT | $2.94 | $4,607,415 | 05:00:16 09/04/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $2.94 | $3,953,642 | 04:42:15 09/04/2026 |
| 32 |  Toobit |
INJ/USDT | $2.93 | $3,227,116 | 04:57:16 09/04/2026 |
| 33 |  Coinlocally |
INJ/USDT | $2.94 | $3,219,539 | 05:00:16 09/04/2026 |
| 34 |  YEX |
INJ/USDT | $2.94 | $3,144,833 | 05:00:16 09/04/2026 |
| 35 |  Websea |
INJ/USDT | $2.94 | $2,933,783 | 04:57:17 09/04/2026 |
| 36 |  KTX |
INJ/USDT | $2.94 | $2,789,071 | 05:00:12 09/04/2026 |
| 37 |  BitradeX |
INJ/USDT | $2.93 | $2,671,116 | 04:57:15 09/04/2026 |
| 38 |  CrypFine |
INJ/USDT | $2.94 | $2,578,413 | 04:57:16 09/04/2026 |
| 39 |  Millionero |
INJ/USDT | $2.93 | $2,370,093 | 04:57:15 09/04/2026 |
| 40 |  Zoomex |
INJ/USDT | $2.93 | $2,144,261 | 04:57:15 09/04/2026 |
| 41 |  BlockFin |
INJ/USDT | $2.94 | $2,065,247 | 04:57:15 09/04/2026 |
| 42 | BiKing |
INJ/USDT | $2.94 | $1,981,933 | 04:54:11 09/04/2026 |
| 43 | Binance |
INJ/USDT | $2.94 | $1,980,127 | 04:56:54 09/04/2026 |
| 44 | Millionero |
INJ/USDT | $2.94 | $1,683,600 | 05:00:15 09/04/2026 |
| 45 |  Ourbit |
INJ/USDT | $2.94 | $1,591,829 | 04:57:15 09/04/2026 |
| 46 |  HTX |
INJ/USDT | $2.94 | $1,573,971 | 04:59:54 09/04/2026 |
| 47 |  EasiCoin |
INJ/USDT | $2.94 | $1,499,655 | 05:00:16 09/04/2026 |
| 48 |  Bitcastle |
INJ/USDT | $2.94 | $1,463,598 | 05:00:18 09/04/2026 |
| 49 |  Bitget |
INJ/USDT | $2.93 | $1,461,336 | 04:54:16 09/04/2026 |
| 50 |  Cofinex |
INJ/USDT | $2.93 | $1,456,372 | 05:00:15 09/04/2026 |
| 51 |  AlphaX |
INJ/USDT | $2.94 | $1,442,426 | 05:00:15 09/04/2026 |
| 52 |  Phemex |
INJ/USDT | $2.94 | $1,417,867 | 04:57:17 09/04/2026 |
| 53 |  AstralX |
INJ/USDT | $2.94 | $1,380,349 | 05:00:11 09/04/2026 |
| 54 | WhiteBIT |
INJ/USDT | $2.94 | $1,297,672 | 04:57:08 09/04/2026 |
| 55 |  BitMart |
INJ/USDT | $2.94 | $1,233,434 | 04:57:09 09/04/2026 |
| 56 |  SuperEx |
INJ/USDT | $2.94 | $1,156,714 | 04:54:08 09/04/2026 |
| 57 |  Ju.com |
INJ/USDT | $2.95 | $1,109,897 | 05:00:16 09/04/2026 |
| 58 |  Bitbaby |
INJ/USDT | $2.93 | $1,100,395 | 04:57:16 09/04/2026 |
| 59 | CoinUp.io |
INJ/USDT | $2.94 | $1,100,118 | 04:42:10 09/04/2026 |
| 60 |  KCEX |
INJ/USDT | $2.93 | $1,083,642 | 04:57:15 09/04/2026 |
| 61 |  CEEX exchange |
INJ/USDT | $2.93 | $1,061,654 | 05:00:12 09/04/2026 |
| 62 | BTCC |
INJ/USDT | $2.94 | $990,345 | 04:57:08 09/04/2026 |
| 63 |  CoinTR |
INJ/USDT | $2.94 | $965,199 | 04:57:08 09/04/2026 |
| 64 | CoinW |
INJ/USDT | $2.94 | $930,593 | 04:57:12 09/04/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $2.94 | $833,088 | 04:57:00 09/04/2026 |
| 66 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,584 | 05:00:15 09/04/2026 |
| 67 |  Hibt |
INJ/USDT | $2.94 | $800,852 | 04:54:12 09/04/2026 |
| 68 | MEXC |
INJ/USDT | $2.94 | $735,850 | 04:54:10 09/04/2026 |
| 69 |  Bitunix |
INJ/USDT | $2.94 | $732,586 | 04:54:15 09/04/2026 |
| 70 | KTX |
INJ/USDT | $2.94 | $727,068 | 05:00:16 09/04/2026 |
| 71 |  VOOX Exchange |
INJ/USDT | $2.94 | $718,476 | 04:57:18 09/04/2026 |
| 72 |  XXKK |
INJ/USDT | $2.94 | $715,484 | 05:00:11 09/04/2026 |
| 73 | Toobit |
INJ/USDT | $2.94 | $661,061 | 04:57:11 09/04/2026 |
| 74 | B2Z Exchange |
INJ/USDT | $2.94 | $613,545 | 05:00:12 09/04/2026 |
| 75 | BITmarkets |
INJ/USDT | $2.94 | $613,504 | 05:00:09 09/04/2026 |
| 76 | BTSE |
INJ/USDT | $2.94 | $612,930 | 04:57:08 09/04/2026 |
| 77 |  Hyperliquid |
INJ/USD | $2.93 | $602,892 | 04:57:26 09/04/2026 |
| 78 | Ourbit |
INJ/USDT | $2.94 | $589,324 | 04:57:10 09/04/2026 |
| 79 | AstralX |
INJ/USDT | $2.94 | $586,064 | 05:00:15 09/04/2026 |
| 80 | BITmarkets |
INJ/USD | $2.94 | $562,351 | 05:00:09 09/04/2026 |
| 81 | B2Z Exchange |
INJ/USD | $2.94 | $562,306 | 05:00:12 09/04/2026 |
| 82 |  Helix |
INJ/USDT | $2.94 | $536,448 | 04:57:15 09/04/2026 |
| 83 |  ASTX |
INJ/USDT | $2.94 | $434,731 | 05:00:09 09/04/2026 |
| 84 | LBank |
INJ/USDT | $2.94 | $429,335 | 04:57:10 09/04/2026 |
| 85 | Binance |
INJ/USDC | $2.94 | $419,712 | 04:56:54 09/04/2026 |
| 86 |  BYDFi |
INJ/USDT | $2.94 | $414,689 | 05:00:16 09/04/2026 |
| 87 |  Upbit |
INJ/KRW | $2.95 | $375,878 | 04:56:53 09/04/2026 |
| 88 | Bitget |
INJ/USDT | $2.94 | $338,318 | 04:54:12 09/04/2026 |
| 89 | Websea |
INJ/USDT | $2.94 | $330,634 | 04:51:10 09/04/2026 |
| 90 |  BloFin |
INJ/USDT | $2.94 | $314,611 | 04:54:16 09/04/2026 |
| 91 | Bybit |
INJ/USDT | $2.93 | $297,806 | 04:54:11 09/04/2026 |
| 92 |  Gate |
INJ/USDT | $2.94 | $295,835 | 04:54:19 09/04/2026 |
| 93 |  Kraken |
INJ/USD | $2.94 | $287,539 | 04:56:56 09/04/2026 |
| 94 |  PrimeXBT |
INJ/USDT | $2.94 | $284,687 | 05:00:15 09/04/2026 |
| 95 |  BitGW Exchange |
INJ/USDT | $2.94 | $281,738 | 04:54:07 09/04/2026 |
| 96 | CrypFine |
INJ/USDT | $2.94 | $278,482 | 05:00:17 09/04/2026 |
| 97 | BlockFin |
INJ/USDT | $2.94 | $266,701 | 04:57:07 09/04/2026 |
| 98 |  OKX |
INJ/USDT | $2.94 | $256,430 | 04:56:54 09/04/2026 |
| 99 |  Gems Trade |
INJ/USDT | $2.94 | $256,388 | 05:00:15 09/04/2026 |
| 100 |  Deepcoin |
INJ/USDT | $2.93 | $251,979 | 04:57:15 09/04/2026 |
| 101 | Binance |
INJ/TRY | $2.94 | $244,728 | 04:56:42 09/04/2026 |
| 102 |  Bitrue |
INJ/USDT | $2.94 | $233,450 | 04:57:17 09/04/2026 |
| 103 | Gate |
INJ/USDT | $2.94 | $221,463 | 04:56:54 09/04/2026 |
| 104 | WhiteBIT |
INJ/USDC | $2.94 | $211,926 | 04:57:08 09/04/2026 |
| 105 | Coinlocally |
INJ/USDT | $2.93 | $193,715 | 05:00:10 09/04/2026 |
| 106 |  AllinX |
INJ/USDT | $2.94 | $193,433 | 05:00:10 09/04/2026 |
| 107 |  Bithumb |
INJ/KRW | $2.94 | $185,403 | 04:59:54 09/04/2026 |
| 108 | Helix |
INJ/USDT | $2.94 | $173,830 | 04:57:09 09/04/2026 |
| 109 |  Binance TR |
INJ/TRY | $2.94 | $172,327 | 04:57:10 09/04/2026 |
| 110 |  BingX |
INJ/USDT | $2.94 | $171,457 | 04:57:07 09/04/2026 |
| 111 | Biconomy.com |
INJ/USDT | $2.94 | $167,378 | 04:42:10 09/04/2026 |
| 112 | BloFin |
INJ/USDT | $2.94 | $162,327 | 04:57:12 09/04/2026 |
| 113 |  GroveX |
INJ/USDT | $2.94 | $161,105 | 04:57:11 09/04/2026 |
| 114 | Phemex |
INJ/USDT | $2.94 | $151,429 | 04:57:10 09/04/2026 |
| 115 | Bitunix |
INJ/USDT | $2.94 | $149,414 | 04:54:13 09/04/2026 |
| 116 |  BitTap |
INJ/USDT | $2.94 | $148,650 | 05:00:19 09/04/2026 |
| 117 | YEX |
INJ/USDT | $2.93 | $148,086 | 05:00:08 09/04/2026 |
| 118 | WhiteBIT |
INJ/TRY | $2.94 | $143,633 | 04:57:08 09/04/2026 |
| 119 | Biconomy.com |
INJ/USDC | $2.94 | $141,184 | 04:42:10 09/04/2026 |
| 120 |  Bitcoiva |
INJ/USDT | $2.94 | $138,651 | 05:00:12 09/04/2026 |
| 121 |  Bitvavo |
INJ/EUR | $2.95 | $136,707 | 04:57:14 09/04/2026 |
| 122 | KuCoin |
INJ/USDT | $2.94 | $135,717 | 04:55:23 09/04/2026 |
| 123 | Tapbit |
INJ/USDT | $2.94 | $133,436 | 04:57:08 09/04/2026 |
| 124 | WhiteBIT |
INJ/EUR | $2.94 | $125,740 | 04:57:08 09/04/2026 |
| 125 | BYDFi |
INJ/USDT | $2.94 | $114,606 | 05:00:07 09/04/2026 |
| 126 |  Orderly |
INJ/USDC | $2.94 | $114,484 | 05:00:15 09/04/2026 |
| 127 | MEXC |
INJ/USDC | $2.94 | $106,488 | 04:54:16 09/04/2026 |
| 128 |  LeveX |
INJ/USDT | $2.94 | $106,374 | 05:00:15 09/04/2026 |
| 129 | MEXC |
INJ/USDC | $2.94 | $100,042 | 04:54:10 09/04/2026 |
| 130 | CoinTR |
INJ/TRY | $2.95 | $98,116.70 | 04:57:08 09/04/2026 |
| 131 | Bitbaby |
INJ/USDT | $2.94 | $98,092.05 | 04:57:10 09/04/2026 |
| 132 |  BtcTurk | Kripto |
INJ/USDT | $2.92 | $91,988.93 | 04:58:23 09/04/2026 |
| 133 | Zoomex |
INJ/USDT | $2.94 | $89,283.90 | 04:57:11 09/04/2026 |
| 134 | Aivora Exchange |
INJ/USDT | $3.00 | $87,444.74 | 05:00:13 09/04/2026 |
| 135 | EasiCoin |
INJ/USDT | $2.94 | $85,187.89 | 05:00:11 09/04/2026 |
| 136 |  Pionex |
INJ/USDT | $2.94 | $81,063.46 | 04:57:08 09/04/2026 |
| 137 | BVOX |
INJ/USDT | $2.94 | $80,782.44 | 04:57:10 09/04/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $2.94 | $77,023.97 | 04:57:07 09/04/2026 |
| 139 | Bitrue |
INJ/USDT | $2.94 | $71,780.01 | 04:57:09 09/04/2026 |
| 140 |  Picol |
INJ/USDT | $2.94 | $71,460.61 | 05:00:11 09/04/2026 |
| 141 | KCEX |
INJ/USDT | $2.94 | $70,143.15 | 04:57:10 09/04/2026 |
| 142 | HTX |
INJ/USDT | $2.92 | $66,316.76 | 04:51:16 09/04/2026 |
| 143 | BtcTurk | Kripto |
INJ/TRY | $2.94 | $66,127.35 | 04:58:23 09/04/2026 |
| 144 |  4E |
INJ/USDT | $2.94 | $64,630.35 | 04:57:15 09/04/2026 |
| 145 |  BlueBit |
INJ/USDT | $2.94 | $61,906.10 | 05:00:10 09/04/2026 |
| 146 | B2Z Exchange |
INJ/USDC | $2.94 | $61,583.69 | 05:00:12 09/04/2026 |
| 147 | BITmarkets |
INJ/USDC | $2.94 | $61,579.33 | 05:00:09 09/04/2026 |
| 148 |  PointPay |
INJ/USDT | $2.94 | $59,358.74 | 04:57:08 09/04/2026 |
| 149 |  Bitstamp by Robinhood |
INJ/USD | $2.93 | $56,848.08 | 04:59:23 09/04/2026 |
| 150 |  Bit2Me |
INJ/EUR | $2.93 | $53,925.48 | 04:57:08 09/04/2026 |
| 151 | Kraken |
INJ/EUR | $2.93 | $53,803.33 | 04:59:56 09/04/2026 |
| 152 | Cofinex |
INJ/USDT | $2.94 | $53,132.94 | 05:00:11 09/04/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $2.94 | $52,962.91 | 05:00:20 09/04/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $2.93 | $52,831.15 | 04:57:10 09/04/2026 |
| 155 |  XBO.com |
INJ/USDT | $2.94 | $50,915.35 | 04:54:11 09/04/2026 |
| 156 | Bitcastle |
INJ/USDT | $2.94 | $46,319.93 | 05:00:09 09/04/2026 |
| 157 | Binance |
INJ/FDUSD | $2.94 | $44,383.07 | 04:56:54 09/04/2026 |
| 158 | Pionex |
INJ/USDT | $2.94 | $43,843.51 | 04:57:16 09/04/2026 |
| 159 |  BitDelta |
INJ/USDT | $2.94 | $43,431.70 | 05:00:11 09/04/2026 |
| 160 |  SunX |
INJ/USDT | $2.94 | $42,322.10 | 05:00:18 09/04/2026 |
| 161 |  Aster |
INJ/USDT | $2.93 | $41,759.04 | 04:54:15 09/04/2026 |
| 162 |  Paribu |
INJ/TRY | $2.88 | $40,727.12 | 04:59:23 09/04/2026 |
| 163 |  Coincall |
INJ/USD | $2.94 | $39,612.69 | 05:00:16 09/04/2026 |
| 164 |  Osmosis |
USDC/INJ | $0.9996 | $36,283.61 | 04:43:19 09/04/2026 |
| 165 | Gate |
INJ/USDC | $2.94 | $34,194.17 | 04:56:54 09/04/2026 |
| 166 |  BiFinance |
INJ/USDT | $2.94 | $34,061.64 | 04:42:10 09/04/2026 |
| 167 |  Ulink |
INJ/USDT | $2.94 | $34,011.38 | 05:00:18 09/04/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,213.09 | $33,613.17 | 04:27:59 09/04/2026 |
| 169 | Koinbay |
INJ/USDT | $2.94 | $32,035.43 | 04:57:09 09/04/2026 |
| 170 |  Coinbase International Exchange |
INJ/USDC | $2.94 | $27,175.76 | 05:00:16 09/04/2026 |
| 171 | LeveX |
INJ/USDT | $2.94 | $25,755.75 | 05:00:12 09/04/2026 |
| 172 |  CoinEx |
INJ/USDT | $2.94 | $24,846.30 | 04:59:53 09/04/2026 |
| 173 |  Ekbit |
INJ/USDT | $2.94 | $21,583.66 | 05:00:16 09/04/2026 |
| 174 |  Bitazza |
INJ/USDT | $2.92 | $19,684.92 | 05:00:12 09/04/2026 |
| 175 |  ZKE |
INJ/USDT | $2.94 | $19,449.32 | 05:00:10 09/04/2026 |
| 176 |  Blynex |
INJ/USDT | $2.94 | $16,889.94 | 05:00:13 09/04/2026 |
| 177 |  Bybit EU |
INJ/USDC | $2.97 | $15,938.55 | 04:57:09 09/04/2026 |
| 178 |  Crypto.com Exchange |
INJ/USD | $2.95 | $15,799.01 | 04:54:10 09/04/2026 |
| 179 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.94 | $15,731.14 | 04:59:38 09/04/2026 |
| 180 | KuCoin |
INJ/USDC | $2.93 | $15,285.47 | 04:55:23 09/04/2026 |
| 181 |  Kanga Exchange |
INJ/USDT | $2.94 | $13,998.61 | 05:00:07 09/04/2026 |
| 182 | BYDFi |
INJ/USDC | $2.94 | $13,408.34 | 05:00:07 09/04/2026 |
| 183 | Kanga Exchange |
INJ/USDC | $2.94 | $13,159.75 | 05:00:07 09/04/2026 |
| 184 |  BitxEX |
INJ/USDT | $2.94 | $12,654.48 | 05:00:16 09/04/2026 |
| 185 |  ICRYPEX |
INJ/USDT | $2.86 | $11,924.72 | 05:00:13 09/04/2026 |
| 186 |  Gemini |
INJ/USDC | $2.94 | $11,108.85 | 04:56:54 09/04/2026 |
| 187 | Gemini |
INJ/GUSD | $2.94 | $11,107.94 | 04:59:53 09/04/2026 |
| 188 | Gemini |
INJ/USD | $2.94 | $11,107.94 | 04:59:53 09/04/2026 |
| 189 |  LATOKEN |
INJ/USDT | $2.94 | $10,766.32 | 04:54:07 09/04/2026 |
| 190 | Bitget |
INJ/USDC | $2.93 | $10,166.96 | 04:54:12 09/04/2026 |
| 191 |  WEEX |
INJ/USDC | $2.93 | $8,337.46 | 04:57:08 09/04/2026 |
| 192 | Binance |
INJ/BTC | $2.94 | $8,005.68 | 04:56:54 09/04/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,219.73 | $7,814.78 | 01:58:35 09/04/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $0.9982 | $7,648.42 | 04:52:43 09/04/2026 |
| 195 | WEEX |
INJ/USDT | $2.94 | $6,245.33 | 04:57:08 09/04/2026 |
| 196 |  CoinDCX |
INJ/INR | $3.06 | $6,056.47 | 04:54:10 09/04/2026 |
| 197 |  Indodax |
INJ/IDR | $2.98 | $6,022.81 | 04:59:53 09/04/2026 |
| 198 | Deepcoin |
INJ/USDT | $2.94 | $5,926.08 | 04:57:08 09/04/2026 |
| 199 |  Coinone |
INJ/KRW | $2.93 | $5,894.80 | 04:58:53 09/04/2026 |
| 200 |  Drift Protocol |
INJ/USDC | $2.89 | $5,875.35 | 08:06:15 07/04/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,226.52 | $5,712.80 | 02:01:47 09/04/2026 |
| 202 |  Paradex |
INJ/USD | $2.92 | $5,456.35 | 05:00:16 09/04/2026 |
| 203 |  Ndax |
INJ/CAD | $2.93 | $3,962.94 | 05:00:07 09/04/2026 |
| 204 | Bybit |
INJ/USDC | $2.95 | $3,561.51 | 04:54:11 09/04/2026 |
| 205 |  Koinpark |
INJ/USDT | $2.94 | $3,135.08 | 04:54:11 09/04/2026 |
| 206 | CoinEx |
INJ/USDC | $2.94 | $2,808.10 | 04:59:53 09/04/2026 |
| 207 |  CEX.IO |
INJ/USDC | $2.94 | $2,624.80 | 04:54:12 09/04/2026 |
| 208 |  WOO X |
INJ/USDT | $2.94 | $2,595.87 | 04:57:16 09/04/2026 |
| 209 | Bitstamp by Robinhood |
INJ/EUR | $2.92 | $2,551.13 | 04:59:23 09/04/2026 |
| 210 | Helix |
HDRO/INJ | $0.0007236 | $2,366.60 | 04:57:09 09/04/2026 |
| 211 |  Binance TH |
INJ/USDT | $2.94 | $2,319.36 | 04:57:09 09/04/2026 |
| 212 | ASTX |
INJ/USDT | $2.94 | $2,185.44 | 05:00:16 09/04/2026 |
| 213 | Crypto.com Exchange |
INJ/USD | $2.92 | $2,079.53 | 04:42:16 09/04/2026 |
| 214 |  ChangeNOW |
INJ/BTC | $2.95 | $2,065.81 | 04:54:11 09/04/2026 |
| 215 |  TRIV |
INJ/IDR | $2.95 | $1,997.79 | 05:00:18 09/04/2026 |
| 216 | TRIV |
INJ/USDT | $2.94 | $1,997.77 | 05:00:18 09/04/2026 |
| 217 | PointPay |
INJ/USDC | $2.95 | $1,782.98 | 04:57:08 09/04/2026 |
| 218 |  Bitlo |
INJ/TRY | $2.94 | $1,630.63 | 04:57:11 09/04/2026 |
| 219 |  MGBX |
INJ/USDT | $2.94 | $1,620.51 | 05:00:09 09/04/2026 |
| 220 |  Dojoswap |
INJ/USDT | $2.94 | $1,467.63 | 04:27:38 09/04/2026 |
| 221 |  dYdX v4 |
INJ/USD | $2.93 | $1,372.52 | 05:01:41 09/04/2026 |
| 222 |  CoinJar |
INJ/AUD | $2.98 | $1,343.99 | 05:00:36 09/04/2026 |
| 223 |  Tebbit |
INJ/USDT | $2.94 | $1,264.62 | 05:00:16 09/04/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.91 | $1,204.69 | 02:02:27 09/04/2026 |
| 225 |  Tokocrypto |
INJ/USDT | $2.94 | $1,141.62 | 04:57:11 09/04/2026 |
| 226 | OKX |
INJ/EUR | $2.95 | $1,082.66 | 04:56:24 09/04/2026 |
| 227 | KuCoin |
INJ/BTC | $2.91 | $799.25 | 04:55:23 09/04/2026 |
| 228 |  Uniswap v2 |
WETH/INJ | $2,214.33 | $703.74 | 01:24:23 09/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,222.94 | $695.40 | 02:01:39 09/04/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.91 | $689.61 | 02:02:08 09/04/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $1.00 | $683.06 | 04:27:57 09/04/2026 |
| 232 | Helix |
ZIG/INJ | $0.02948 | $623.42 | 04:57:09 09/04/2026 |
| 233 | Osmosis |
INJ/OSMO | $2.91 | $610.81 | 04:27:44 09/04/2026 |
| 234 | CoinDCX |
INJ/USDT | $2.94 | $576.49 | 04:54:10 09/04/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $2,213.50 | $552.03 | 01:24:23 09/04/2026 |
| 236 |  Flipster |
INJ/USDT | $2.92 | $515.15 | 05:00:15 09/04/2026 |
| 237 |  Young Platform |
INJ/EUR | $2.96 | $411.93 | 05:00:15 09/04/2026 |
| 238 | OKX |
INJ/USD | $3.01 | $349.01 | 04:56:54 09/04/2026 |
| 239 |  Bitkub |
INJ/THB | $2.93 | $321.52 | 04:57:08 09/04/2026 |
| 240 | Gemini |
INJ/GUSD | $2.90 | $319.86 | 04:57:48 09/04/2026 |
| 241 | Gemini |
INJ/USDC | $2.90 | $319.86 | 04:48:48 09/04/2026 |
| 242 | Crypto.com Exchange |
INJ/USDT | $2.89 | $312.25 | 04:54:10 09/04/2026 |
| 243 | Tokocrypto |
INJ/USDC | $2.94 | $260.14 | 04:54:10 09/04/2026 |
| 244 | CoinJar |
INJ/USDC | $2.99 | $217.23 | 05:00:36 09/04/2026 |
| 245 | Koinpark |
INJ/INR | $3.10 | $190.31 | 04:54:11 09/04/2026 |
| 246 |  ZebPay |
INJ/INR | $3.08 | $177.42 | 04:57:08 09/04/2026 |
| 247 | CoinJar |
INJ/USD | $2.99 | $140.92 | 05:00:36 09/04/2026 |
| 248 | OKX |
INJ/USDC | $3.03 | $109.23 | 04:56:54 09/04/2026 |
| 249 | Dojoswap |
NINJA/INJ | $0.0001704 | $104.88 | 15:47:31 08/04/2026 |
| 250 | CEX.IO |
INJ/USD | $2.95 | $48.11 | 04:54:12 09/04/2026 |
| 251 |  Unocoin |
INJ/INR | $11.78 | $38.91 | 04:57:10 09/04/2026 |
| 252 |  Foxbit |
INJ/BRL | $2.91 | $36.93 | 04:57:09 09/04/2026 |
| 253 |  zondacrypto |
INJ/PLN | $2.91 | $28.24 | 05:00:12 09/04/2026 |
| 254 | Osmosis |
INJ/ISLM | $2.94 | $26.00 | 03:38:32 09/04/2026 |
| 255 | CEX.IO |
INJ/EUR | $2.95 | $22.15 | 04:54:12 09/04/2026 |
| 256 |  Korbit |
INJ/KRW | $3.04 | $20.29 | 04:54:09 09/04/2026 |
| 257 | CEX.IO |
INJ/USDT | $2.94 | $17.62 | 04:54:12 09/04/2026 |
| 258 |  WazirX |
INJ/INR | $3.13 | $6.26 | 05:00:12 09/04/2026 |
| 259 | zondacrypto |
INJ/USDC | $2.98 | $5.96 | 05:00:12 09/04/2026 |
| 260 | WazirX |
INJ/USDT | $2.97 | $3.98 | 05:00:12 09/04/2026 |
| 261 | Helix |
INJ/AUSD | $2.94 | $0.2657 | 04:57:09 09/04/2026 |
| 262 |  Giottus |
INJ/INR | $3.10 | $0.2091 | 03:30:08 09/04/2026 |
| 263 |  Poloniex |
INJ/USDT | $2.38 | $0 | 04:59:53 09/04/2026 |
| 264 |  HitBTC |
INJ/BTC | $3.05 | $0 | 04:57:09 09/04/2026 |
| 265 | HitBTC |
INJ/USDT | $2.97 | $0 | 04:57:09 09/04/2026 |
| 266 | HitBTC |
INJ/USDT | $3.20 | $0 | 04:54:15 09/04/2026 |
| 267 | Upbit |
INJ/BTC | $2.95 | $0 | 04:56:53 09/04/2026 |
| 268 | Upbit |
INJ/USDT | $3.89 | $0 | 04:56:53 09/04/2026 |
| 269 |  NovaDAX |
INJ/BRL | $2.96 | $0 | 04:57:08 09/04/2026 |
| 270 | CoinJar |
INJ/GBP | $2.90 | $0 | 05:00:36 09/04/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $2.95 | $0 | 05:00:11 09/04/2026 |
| 272 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 05:00:08 09/04/2026 |
| 273 | Giottus |
INJ/USDT | $2.92 | $0 | 03:30:08 09/04/2026 |
| 274 | Bitazza |
INJ/THB | $2.86 | $0 | 05:00:12 09/04/2026 |
| 275 | WOO X |
INJ/USDT | $2.94 | $0 | 04:54:08 09/04/2026 |
| 276 | Aster |
INJ/USD | $2.94 | $0 | 04:54:15 09/04/2026 |
| 277 |  ONUS Pro |
INJ/VNDC | $2.83 | $0 | 16:42:10 03/04/2026 |
| 278 |  Aevo |
INJ/USD | $2.94 | $0 | 05:00:16 09/04/2026 |
| 279 |  ADEN |
INJ/USDC | $2.94 | $0 | 05:01:02 09/04/2026 |
| 280 | ADEN |
INJ/USDT | $2.93 | $0 | 05:01:02 09/04/2026 |
| 281 |  Gate US |
INJ/USDT | $2.94 | $0 | 05:00:09 09/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 09/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,216,867 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.