Injective INJ
Xếp hạng #76
12:23:00 14/09/2026
Giá Injective (INJ)
$6.14 3.65%
0.00007921 BTC
158,297 VND
Thấp: $5.78
Cao: $6.21
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.17 | $46,193,044 | 11:54:16 14/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $6.17 | $35,148,069 | 11:57:15 14/09/2026 |
| 3 |  LBank |
INJ/USDT | $6.18 | $29,358,605 | 11:57:16 14/09/2026 |
| 4 |  FameEX |
INJ/USDT | $6.17 | $27,962,032 | 11:57:18 14/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $6.17 | $25,091,561 | 11:57:15 14/09/2026 |
| 6 |  Ourbit |
INJ/USDT | $6.18 | $21,592,510 | 11:57:17 14/09/2026 |
| 7 |  Tapbit |
INJ/USDT | $6.17 | $21,460,453 | 11:57:15 14/09/2026 |
| 8 |  Echobit |
INJ/USDT | $6.18 | $19,525,275 | 11:57:16 14/09/2026 |
| 9 |  Deepcoin |
INJ/USDT | $6.17 | $18,473,644 | 11:57:15 14/09/2026 |
| 10 |  BitDelta |
INJ/USDT | $6.18 | $16,553,100 | 11:57:11 14/09/2026 |
| 11 |  BingX |
INJ/USDT | $6.17 | $16,530,720 | 11:57:17 14/09/2026 |
| 12 |  CoinW |
INJ/USDT | $6.17 | $15,734,090 | 11:57:17 14/09/2026 |
| 13 |  BiKing |
INJ/USDT | $6.17 | $15,166,033 | 12:00:17 14/09/2026 |
| 14 |  Bybit |
INJ/USDT | $6.16 | $14,338,629 | 11:54:16 14/09/2026 |
| 15 |  MEXC |
INJ/USDT | $6.17 | $12,739,847 | 11:57:15 14/09/2026 |
| 16 |  BlockFin |
INJ/USDT | $6.17 | $10,477,081 | 12:00:15 14/09/2026 |
| 17 |  BitradeX |
INJ/USDT | $6.17 | $9,750,872 | 12:00:15 14/09/2026 |
| 18 | Binance |
INJ/USDT | $6.18 | $8,121,089 | 11:56:42 14/09/2026 |
| 19 |  AstralX |
INJ/USDT | $6.18 | $8,026,709 | 11:57:10 14/09/2026 |
| 20 |  BitMart |
INJ/USDT | $6.16 | $8,013,453 | 12:03:16 14/09/2026 |
| 21 |  COINSPACE |
INJ/USDT | $6.17 | $7,671,893 | 12:00:07 14/09/2026 |
| 22 |  Cofinex |
INJ/USDT | $6.17 | $7,415,255 | 12:00:15 14/09/2026 |
| 23 |  Bitget |
INJ/USDT | $6.16 | $7,378,485 | 11:54:16 14/09/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $6.17 | $7,326,984 | 11:57:15 14/09/2026 |
| 25 |  Koinbay |
INJ/USDT | $6.17 | $7,210,453 | 12:00:15 14/09/2026 |
| 26 |  Websea |
INJ/USDT | $6.17 | $7,171,035 | 11:57:20 14/09/2026 |
| 27 |  idax exchange |
INJ/USDT | $6.17 | $7,014,947 | 12:00:18 14/09/2026 |
| 28 |  Blockfinex |
INJ/USDT | $6.17 | $7,014,871 | 12:00:16 14/09/2026 |
| 29 |  WHXEX |
INJ/USDT | $6.17 | $7,014,834 | 12:00:16 14/09/2026 |
| 30 |  WOO X Pro |
INJ/USDT | $6.17 | $7,010,222 | 12:00:16 14/09/2026 |
| 31 |  YUBIT |
INJ/USDT | $6.18 | $6,755,037 | 11:57:12 14/09/2026 |
| 32 |  Toobit |
INJ/USDT | $6.18 | $6,704,003 | 11:57:16 14/09/2026 |
| 33 |  KuCoin |
INJ/USDT | $6.18 | $6,277,877 | 11:57:19 14/09/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $6.17 | $5,996,105 | 11:54:17 14/09/2026 |
| 35 |  YEX |
INJ/USDT | $6.17 | $5,962,229 | 11:57:16 14/09/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $6.17 | $5,906,980 | 11:57:18 14/09/2026 |
| 37 |  BVOX |
INJ/USDT | $6.17 | $5,296,265 | 11:57:15 14/09/2026 |
| 38 |  XT.COM |
INJ/USDT | $6.17 | $4,983,556 | 11:57:41 14/09/2026 |
| 39 |  OneBullEx |
INJ/USDT | $6.17 | $4,553,303 | 12:00:15 14/09/2026 |
| 40 |  KCEX |
INJ/USDT | $6.17 | $4,338,398 | 11:57:15 14/09/2026 |
| 41 |  Hotcoin |
INJ/USDT | $6.16 | $4,328,429 | 11:54:20 14/09/2026 |
| 42 |  Zoomex |
INJ/USDT | $6.17 | $4,302,431 | 12:00:15 14/09/2026 |
| 43 |  DigiFinex |
INJ/USDT | $6.14 | $4,284,938 | 11:54:08 14/09/2026 |
| 44 |  SuperEx |
INJ/USDT | $6.17 | $4,226,427 | 11:57:10 14/09/2026 |
| 45 |  BTCC |
INJ/USDT | $6.17 | $4,063,380 | 11:57:10 14/09/2026 |
| 46 |  4E |
INJ/USDT | $6.17 | $3,583,157 | 12:00:15 14/09/2026 |
| 47 |  ASTX |
INJ/USDT | $6.17 | $3,274,165 | 12:00:16 14/09/2026 |
| 48 |  Bitunix |
INJ/USDT | $6.18 | $3,246,550 | 11:57:17 14/09/2026 |
| 49 |  AEGET |
INJ/USDT | $6.17 | $3,154,125 | 11:57:17 14/09/2026 |
| 50 |  BASEKX |
INJ/USDT | $6.17 | $3,099,100 | 12:00:16 14/09/2026 |
| 51 |  Coinbase Exchange |
INJ/USD | $6.18 | $3,030,756 | 11:56:59 14/09/2026 |
| 52 |  Bitbase |
INJ/USDT | $6.16 | $2,944,761 | 11:51:17 14/09/2026 |
| 53 |  Bitbaby |
INJ/USDT | $6.17 | $2,643,174 | 12:00:18 14/09/2026 |
| 54 | Hotcoin |
INJ/USDT | $6.17 | $2,631,214 | 11:51:11 14/09/2026 |
| 55 | LBank |
INJ/USDT | $6.18 | $2,616,427 | 11:57:12 14/09/2026 |
| 56 |  EasiCoin |
INJ/USDT | $6.17 | $2,583,700 | 12:00:17 14/09/2026 |
| 57 |  Hyperliquid |
INJ/USDC | $6.18 | $2,556,402 | 11:57:26 14/09/2026 |
| 58 |  Gate |
INJ/USDT | $6.16 | $2,422,658 | 11:54:20 14/09/2026 |
| 59 |  XXKK |
INJ/USDT | $6.18 | $2,404,427 | 11:57:07 14/09/2026 |
| 60 | MEXC |
INJ/USDT | $6.18 | $2,381,375 | 11:57:16 14/09/2026 |
| 61 | Gate |
INJ/USDT | $6.17 | $2,245,259 | 11:56:24 14/09/2026 |
| 62 | BlockFin |
INJ/USDT | $6.17 | $2,230,970 | 12:00:07 14/09/2026 |
| 63 |  WEEX |
INJ/USDT | $6.18 | $2,218,043 | 11:57:09 14/09/2026 |
| 64 | Ourbit |
INJ/USDT | $6.18 | $2,217,488 | 11:57:07 14/09/2026 |
| 65 | CoinW |
INJ/USDT | $6.18 | $2,093,016 | 11:57:07 14/09/2026 |
| 66 |  CoinMy |
INJ/USDT | $6.18 | $2,008,787 | 12:00:11 14/09/2026 |
| 67 | YUBIT |
INJ/USDT | $6.17 | $1,914,755 | 11:57:15 14/09/2026 |
| 68 | Bybit |
INJ/USDT | $6.17 | $1,861,331 | 11:54:08 14/09/2026 |
| 69 | WhiteBIT |
INJ/USDT | $6.16 | $1,832,930 | 11:45:10 14/09/2026 |
| 70 |  Kraken |
INJ/USD | $6.17 | $1,721,824 | 11:59:24 14/09/2026 |
| 71 | KuCoin |
INJ/USDT | $6.17 | $1,635,583 | 11:59:53 14/09/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $6.18 | $1,585,051 | 11:57:10 14/09/2026 |
| 73 |  Gems Trade |
INJ/USDT | $6.17 | $1,575,448 | 12:00:12 14/09/2026 |
| 74 |  OKX |
INJ/USDT | $6.18 | $1,574,246 | 11:56:54 14/09/2026 |
| 75 | Binance |
INJ/USDC | $6.18 | $1,460,641 | 11:56:54 14/09/2026 |
| 76 |  x.me Exchange |
INJ/USDT | $6.17 | $1,361,782 | 12:00:18 14/09/2026 |
| 77 | Websea |
INJ/USDT | $6.18 | $1,335,168 | 11:57:11 14/09/2026 |
| 78 |  HTX |
INJ/USDT | $6.14 | $1,308,628 | 11:59:24 14/09/2026 |
| 79 |  CRMClick |
INJ/USDT | $6.14 | $1,308,616 | 12:00:10 14/09/2026 |
| 80 |  BloFin |
INJ/USDT | $6.18 | $1,293,070 | 11:57:07 14/09/2026 |
| 81 |  Pionex |
INJ/USDT | $6.17 | $1,264,680 | 11:57:16 14/09/2026 |
| 82 | BloFin |
INJ/USDT | $6.17 | $1,254,686 | 11:51:16 14/09/2026 |
| 83 |  Bitcastle |
INJ/USDT | $6.17 | $1,193,575 | 12:00:19 14/09/2026 |
| 84 |  BYDFi |
INJ/USDT | $6.17 | $1,086,673 | 12:00:16 14/09/2026 |
| 85 |  Bitrue |
INJ/USDT | $6.17 | $1,081,175 | 11:57:16 14/09/2026 |
| 86 | Toobit |
INJ/USDT | $6.18 | $978,321 | 11:57:11 14/09/2026 |
| 87 | WEEX |
INJ/USDC | $6.18 | $845,561 | 11:57:09 14/09/2026 |
| 88 |  Helix |
INJ/USDC | $6.16 | $825,157 | 12:00:08 14/09/2026 |
| 89 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,473 | 12:00:15 14/09/2026 |
| 90 | BiKing |
INJ/USDT | $6.18 | $811,751 | 12:00:07 14/09/2026 |
| 91 | AstralX |
INJ/USDT | $6.17 | $810,778 | 12:00:22 14/09/2026 |
| 92 | ASTX |
INJ/USDT | $6.18 | $806,246 | 12:00:09 14/09/2026 |
| 93 | Binance |
INJ/TRY | $6.17 | $770,914 | 11:56:54 14/09/2026 |
| 94 |  CEEX exchange |
INJ/USDT | $6.17 | $758,766 | 12:00:12 14/09/2026 |
| 95 | CoinUp.io |
INJ/USDT | $6.17 | $750,212 | 11:54:09 14/09/2026 |
| 96 |  KTX |
INJ/USDT | $6.17 | $745,285 | 12:00:16 14/09/2026 |
| 97 |  Bitvavo |
INJ/EUR | $6.16 | $743,351 | 11:57:08 14/09/2026 |
| 98 | Bitbase |
INJ/USDT | $6.18 | $725,959 | 11:36:11 14/09/2026 |
| 99 |  BitTap |
INJ/USDT | $6.17 | $674,844 | 12:00:16 14/09/2026 |
| 100 | Bitget |
INJ/USDT | $6.17 | $657,928 | 11:55:44 14/09/2026 |
| 101 |  Hibt |
INJ/USDT | $6.17 | $649,959 | 11:51:09 14/09/2026 |
| 102 | Zoomex |
INJ/USDT | $6.18 | $558,435 | 12:00:07 14/09/2026 |
| 103 | Biconomy.com |
INJ/USDT | $6.18 | $538,052 | 11:57:09 14/09/2026 |
| 104 | YEX |
INJ/USDT | $6.17 | $498,558 | 12:00:08 14/09/2026 |
| 105 | BYDFi |
INJ/USDT | $6.18 | $445,178 | 12:00:10 14/09/2026 |
| 106 |  Binance TR |
INJ/TRY | $6.17 | $427,402 | 11:57:12 14/09/2026 |
| 107 | Bitbaby |
INJ/USDT | $6.18 | $392,528 | 11:57:10 14/09/2026 |
| 108 |  GroveX |
INJ/USDT | $6.18 | $384,316 | 12:00:07 14/09/2026 |
| 109 |  Upbit |
INJ/KRW | $6.25 | $380,155 | 11:56:53 14/09/2026 |
| 110 |  Coinstore |
INJ/USDT | $6.18 | $374,247 | 12:00:11 14/09/2026 |
| 111 |  PointPay |
INJ/USDT | $6.18 | $369,349 | 11:57:07 14/09/2026 |
| 112 |  Coinbase International Exchange |
INJ/USDC | $6.18 | $349,431 | 12:03:16 14/09/2026 |
| 113 | Kraken |
INJ/EUR | $6.17 | $346,721 | 11:59:53 14/09/2026 |
| 114 |  SunX |
INJ/USDT | $6.17 | $345,575 | 12:00:18 14/09/2026 |
| 115 |  CoinEx |
INJ/USDT | $6.17 | $337,043 | 11:57:15 14/09/2026 |
| 116 |  Bit2Me |
INJ/EUR | $6.17 | $332,637 | 12:00:07 14/09/2026 |
| 117 |  CoinTR |
INJ/USDT | $6.20 | $324,838 | 12:00:11 14/09/2026 |
| 118 | BingX |
INJ/USDT | $6.17 | $314,586 | 11:54:11 14/09/2026 |
| 119 | Pionex |
INJ/USDT | $6.18 | $305,167 | 11:57:11 14/09/2026 |
| 120 |  Aster |
INJ/USDT | $6.15 | $303,714 | 11:54:15 14/09/2026 |
| 121 | Biconomy.com |
INJ/USDC | $6.18 | $281,768 | 11:57:09 14/09/2026 |
| 122 |  BTSE |
INJ/USDT | $6.17 | $278,552 | 11:57:15 14/09/2026 |
| 123 |  Phemex |
INJ/USDT | $6.17 | $277,316 | 11:57:11 14/09/2026 |
| 124 |  Picol |
INJ/USDT | $6.17 | $269,004 | 12:00:12 14/09/2026 |
| 125 |  B2Z Exchange |
INJ/USD | $6.18 | $266,921 | 12:00:15 14/09/2026 |
| 126 |  BITmarkets |
INJ/USDT | $6.17 | $266,848 | 12:00:15 14/09/2026 |
| 127 | Binance |
INJ/BTC | $6.18 | $261,564 | 11:56:42 14/09/2026 |
| 128 |  BtcTurk | Kripto |
INJ/TRY | $6.17 | $250,790 | 11:59:23 14/09/2026 |
| 129 |  ApeX Omni |
INJ/USDT | $6.16 | $236,609 | 12:03:16 14/09/2026 |
| 130 | Bitunix |
INJ/USDT | $6.18 | $226,548 | 11:57:10 14/09/2026 |
| 131 | Bitrue |
INJ/USDT | $6.18 | $222,827 | 11:57:11 14/09/2026 |
| 132 |  LeveX |
INJ/USDT | $6.18 | $216,787 | 12:00:15 14/09/2026 |
| 133 |  Bithumb |
INJ/KRW | $6.24 | $215,456 | 11:59:54 14/09/2026 |
| 134 |  TxFlow |
INJ/USDC | $6.17 | $206,256 | 11:57:41 14/09/2026 |
| 135 | EasiCoin |
INJ/USDT | $6.18 | $195,511 | 12:00:07 14/09/2026 |
| 136 |  HyperPay Futures |
INJ/USDT | $6.17 | $192,339 | 12:03:17 14/09/2026 |
| 137 | BtcTurk | Kripto |
INJ/USDT | $6.19 | $189,892 | 11:59:23 14/09/2026 |
| 138 | WhiteBIT |
INJ/TRY | $6.15 | $179,842 | 11:45:10 14/09/2026 |
| 139 | WhiteBIT |
INJ/USDC | $6.16 | $176,954 | 11:45:10 14/09/2026 |
| 140 | KCEX |
INJ/USDT | $6.18 | $132,726 | 11:57:10 14/09/2026 |
| 141 | OKX |
INJ/USDC | $6.16 | $114,739 | 11:56:23 14/09/2026 |
| 142 |  Extended |
INJ/USD | $6.14 | $111,645 | 12:03:17 14/09/2026 |
| 143 | MEXC |
INJ/USDC | $6.18 | $106,819 | 11:57:15 14/09/2026 |
| 144 | CoinTR |
INJ/TRY | $6.16 | $103,652 | 12:00:11 14/09/2026 |
| 145 | Gate |
INJ/USDC | $6.17 | $102,486 | 11:56:54 14/09/2026 |
| 146 |  Ulink |
INJ/USDT | $6.17 | $100,772 | 12:00:18 14/09/2026 |
| 147 |  Coincall |
INJ/USD | $6.17 | $97,316.00 | 12:03:15 14/09/2026 |
| 148 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.02 | $95,072.82 | 11:19:47 14/09/2026 |
| 149 |  Bitazza |
INJ/USDT | $6.15 | $93,766.19 | 12:00:12 14/09/2026 |
| 150 |  Paribu |
INJ/TRY | $6.17 | $88,580.75 | 12:02:23 14/09/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,426.22 | 12:00:07 14/09/2026 |
| 152 |  Crypto.com Exchange |
INJ/USD | $6.18 | $85,499.24 | 11:57:10 14/09/2026 |
| 153 | WhiteBIT |
INJ/EUR | $6.16 | $80,315.95 | 11:45:10 14/09/2026 |
| 154 |  Revolut X |
INJ/EUR | $6.18 | $73,488.60 | 12:00:08 14/09/2026 |
| 155 | BITmarkets |
INJ/USD | $6.18 | $73,114.26 | 12:00:10 14/09/2026 |
| 156 | B2Z Exchange |
INJ/USD | $6.18 | $73,113.92 | 12:00:09 14/09/2026 |
| 157 | Revolut X |
INJ/USD | $6.18 | $69,566.90 | 12:00:08 14/09/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $6.19 | $67,705.61 | 11:57:10 14/09/2026 |
| 159 | Koinbay |
INJ/USDT | $6.17 | $64,479.04 | 12:00:11 14/09/2026 |
| 160 | Bitcastle |
INJ/USDT | $6.18 | $63,189.90 | 12:00:13 14/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,514.39 | $59,719.95 | 11:43:11 14/09/2026 |
| 162 | MEXC |
INJ/USDC | $6.17 | $59,461.07 | 11:57:16 14/09/2026 |
| 163 | Cofinex |
INJ/USDT | $6.18 | $55,901.78 | 12:00:07 14/09/2026 |
| 164 | Binance |
INJ/FDUSD | $6.17 | $51,005.44 | 11:56:54 14/09/2026 |
| 165 |  Variational |
INJ/USDC | $6.16 | $50,138.93 | 12:03:15 14/09/2026 |
| 166 | LeveX |
INJ/USDT | $6.18 | $46,097.96 | 12:00:07 14/09/2026 |
| 167 |  Bybit EU |
INJ/USDC | $6.19 | $45,398.14 | 12:00:12 14/09/2026 |
| 168 |  Orderly |
INJ/USDC | $5.96 | $45,345.76 | 12:03:16 14/09/2026 |
| 169 |  MemeMax |
INJ/USDC | $6.17 | $45,345.65 | 12:03:16 14/09/2026 |
| 170 |  AlphaX |
INJ/USDT | $6.17 | $42,358.70 | 12:00:20 14/09/2026 |
| 171 |  Koinpark |
INJ/USDT | $6.18 | $41,421.85 | 12:00:08 14/09/2026 |
| 172 | CoinEx |
INJ/USDT | $6.18 | $37,739.82 | 11:59:53 14/09/2026 |
| 173 |  ZKE |
INJ/USDT | $6.17 | $37,551.42 | 12:00:09 14/09/2026 |
| 174 |  Blynex |
INJ/USDT | $6.18 | $37,499.57 | 12:00:11 14/09/2026 |
| 175 |  Bitstamp by Robinhood |
INJ/USD | $6.17 | $36,557.27 | 11:59:53 14/09/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9983 | $35,168.68 | 11:50:56 14/09/2026 |
| 177 | Crypto.com Exchange |
INJ/USDT | $6.19 | $33,062.69 | 11:57:10 14/09/2026 |
| 178 |  BiFinance |
INJ/USDT | $6.18 | $28,622.57 | 11:57:10 14/09/2026 |
| 179 | OKX |
INJ/EUR | $6.16 | $25,555.57 | 11:56:23 14/09/2026 |
| 180 |  BitxEX |
INJ/USDT | $6.17 | $25,327.55 | 12:00:16 14/09/2026 |
| 181 |  PrimeXBT |
INJ/USDT | $6.17 | $24,969.86 | 12:03:16 14/09/2026 |
| 182 | Deepcoin |
INJ/USDT | $6.18 | $24,890.08 | 11:57:11 14/09/2026 |
| 183 | BVOX |
INJ/USDT | $6.18 | $24,372.29 | 11:57:07 14/09/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.16 | $22,915.24 | 11:54:24 14/09/2026 |
| 185 | KuCoin |
INJ/USDC | $6.18 | $22,303.28 | 11:59:53 14/09/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $6.23 | $19,865.14 | 12:00:09 14/09/2026 |
| 187 |  WOO X |
INJ/USDT | $6.17 | $19,045.24 | 11:57:15 14/09/2026 |
| 188 |  Gemini |
INJ/USD | $6.16 | $17,623.23 | 11:59:53 14/09/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $6.18 | $16,086.68 | 12:00:08 14/09/2026 |
| 190 | B2Z Exchange |
INJ/USDT | $6.17 | $14,541.35 | 12:00:09 14/09/2026 |
| 191 | BITmarkets |
INJ/USDT | $6.17 | $14,540.28 | 12:00:10 14/09/2026 |
| 192 | BTSE |
INJ/USDT | $6.17 | $14,486.96 | 11:57:08 14/09/2026 |
| 193 |  ADEN |
INJ/USDT | $6.16 | $13,729.01 | 12:03:58 14/09/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,513.69 | $13,725.03 | 11:51:11 14/09/2026 |
| 195 | BYDFi |
INJ/USDC | $6.17 | $13,669.55 | 12:00:10 14/09/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $1.00 | $13,452.12 | 11:39:21 14/09/2026 |
| 197 | Helix |
INJ/USDT | $6.15 | $10,578.48 | 12:00:08 14/09/2026 |
| 198 | Crypto.com Exchange |
INJ/USD | $6.20 | $9,510.29 | 11:27:20 14/09/2026 |
| 199 |  Kanga Exchange |
INJ/USDT | $6.17 | $8,768.84 | 12:00:11 14/09/2026 |
| 200 | Kanga Exchange |
INJ/USDC | $6.17 | $8,467.37 | 12:00:11 14/09/2026 |
| 201 |  Binance.US |
INJ/USDT | $6.18 | $7,974.17 | 11:59:53 14/09/2026 |
| 202 |  Flipster |
INJ/USDT | $6.17 | $7,788.99 | 12:00:15 14/09/2026 |
| 203 | Bybit |
INJ/USDC | $6.18 | $7,316.07 | 11:54:08 14/09/2026 |
| 204 |  Binance TH |
INJ/USDT | $6.18 | $7,205.45 | 11:57:09 14/09/2026 |
| 205 |  dYdX v4 |
INJ/USD | $6.17 | $6,448.02 | 12:04:18 14/09/2026 |
| 206 |  XBO.com |
INJ/USDT | $6.17 | $6,441.43 | 12:00:07 14/09/2026 |
| 207 |  Tokocrypto |
INJ/USDT | $6.18 | $6,378.52 | 11:57:10 14/09/2026 |
| 208 |  LATOKEN |
INJ/USDT | $6.17 | $6,270.26 | 11:48:12 14/09/2026 |
| 209 |  TRIV |
INJ/IDR | $6.19 | $6,227.76 | 12:00:14 14/09/2026 |
| 210 | TRIV |
INJ/USDT | $6.17 | $6,227.72 | 12:00:14 14/09/2026 |
| 211 |  CoinDCX |
INJ/INR | $6.44 | $5,162.66 | 12:00:10 14/09/2026 |
| 212 |  Aevo |
INJ/USD | $6.17 | $4,067.28 | 12:03:15 14/09/2026 |
| 213 | PointPay |
INJ/USDC | $6.18 | $3,659.63 | 11:57:07 14/09/2026 |
| 214 |  Dojoswap |
INJ/USDT | $6.18 | $2,899.54 | 10:48:10 14/09/2026 |
| 215 | CoinEx |
INJ/USDC | $6.18 | $2,892.77 | 11:59:53 14/09/2026 |
| 216 |  Indodax |
INJ/IDR | $6.09 | $2,758.85 | 12:02:24 14/09/2026 |
| 217 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.22 | $2,715.15 | 10:48:18 14/09/2026 |
| 218 | OKX |
INJ/USD | $6.17 | $2,501.03 | 11:56:54 14/09/2026 |
| 219 | Revolut X |
INJ/GBP | $6.18 | $2,321.19 | 12:00:08 14/09/2026 |
| 220 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.22 | $1,711.25 | 10:48:18 14/09/2026 |
| 221 | BITmarkets |
INJ/USDC | $6.18 | $1,693.40 | 12:00:10 14/09/2026 |
| 222 | B2Z Exchange |
INJ/USDC | $6.18 | $1,693.40 | 12:00:09 14/09/2026 |
| 223 |  Bitkub |
INJ/THB | $6.17 | $1,510.81 | 11:57:07 14/09/2026 |
| 224 | Osmosis |
INJ/OSMO | $6.11 | $1,413.02 | 11:50:56 14/09/2026 |
| 225 | Helix |
ZIG/INJ | $0.04444 | $1,076.35 | 12:00:08 14/09/2026 |
| 226 |  Korbit |
INJ/KRW | $4.48 | $901.75 | 12:00:07 14/09/2026 |
| 227 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.38 | $894.67 | 11:51:11 14/09/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9997 | $885.40 | 10:50:29 14/09/2026 |
| 229 | Koinpark |
INJ/INR | $6.52 | $838.68 | 12:00:08 14/09/2026 |
| 230 |  Uniswap v2 |
WETH/INJ | $2,500.91 | $720.76 | 10:47:47 14/09/2026 |
| 231 | Bitazza |
INJ/THB | $6.14 | $715.31 | 12:00:12 14/09/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,500.84 | $709.75 | 10:47:41 14/09/2026 |
| 233 | KuCoin |
INJ/BTC | $6.16 | $603.39 | 11:59:53 14/09/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $1.00 | $601.62 | 10:48:02 14/09/2026 |
| 235 |  Bitfinex |
INJ/USDT | $6.13 | $551.54 | 11:57:15 14/09/2026 |
| 236 |  Foxbit |
INJ/BRL | $6.08 | $534.74 | 11:57:09 14/09/2026 |
| 237 | Helix |
NINJA/INJ | $0.0007519 | $523.45 | 12:00:08 14/09/2026 |
| 238 |  Bitlo |
INJ/TRY | $6.17 | $435.67 | 12:00:07 14/09/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $2,506.87 | $385.89 | 10:42:23 14/09/2026 |
| 240 |  Ndax |
INJ/CAD | $6.21 | $367.26 | 12:00:09 14/09/2026 |
| 241 | Dojoswap |
NINJA/INJ | $0.0007623 | $284.23 | 01:36:39 14/09/2026 |
| 242 |  Coinone |
INJ/KRW | $9.30 | $281.71 | 11:59:23 14/09/2026 |
| 243 | BITmarkets |
INJ/IDR | $6.15 | $174.56 | 12:00:10 14/09/2026 |
| 244 | Helix |
HDRO/INJ | $0.001097 | $125.75 | 12:00:08 14/09/2026 |
| 245 | WOO X |
INJ/USDT | $6.18 | $120.78 | 11:57:07 14/09/2026 |
| 246 |  Unocoin |
INJ/INR | $11.49 | $81.07 | 12:00:13 14/09/2026 |
| 247 | Upbit |
INJ/BTC | $5.93 | $40.43 | 11:56:53 14/09/2026 |
| 248 |  WazirX |
INJ/INR | $6.27 | $33.97 | 12:03:09 14/09/2026 |
| 249 | Bitstamp by Robinhood |
INJ/EUR | $6.05 | $24.64 | 11:59:23 14/09/2026 |
| 250 |  CEX.IO |
INJ/USD | $6.19 | $23.15 | 11:57:10 14/09/2026 |
| 251 | CoinDCX |
INJ/USDT | $6.18 | $19.05 | 12:00:10 14/09/2026 |
| 252 | CEX.IO |
INJ/EUR | $6.20 | $17.63 | 11:57:10 14/09/2026 |
| 253 | CEX.IO |
INJ/USDT | $6.18 | $16.76 | 11:57:10 14/09/2026 |
| 254 | CEX.IO |
INJ/USDC | $6.19 | $14.89 | 11:57:10 14/09/2026 |
| 255 | Osmosis |
INJ/ISLM | $6.16 | $9.71 | 11:20:37 14/09/2026 |
| 256 |  ZebPay |
INJ/INR | $6.46 | $6.51 | 12:00:07 14/09/2026 |
| 257 |  Giottus |
INJ/INR | $6.91 | $0.2340 | 11:51:07 14/09/2026 |
| 258 |  Poloniex |
INJ/USDT | $4.51 | $0 | 11:59:53 14/09/2026 |
| 259 |  HitBTC |
INJ/BTC | $5.29 | $0 | 11:54:11 14/09/2026 |
| 260 | HitBTC |
INJ/USDT | $4.77 | $0 | 11:54:11 14/09/2026 |
| 261 | HitBTC |
INJ/USDT | $4.70 | $0 | 11:54:15 14/09/2026 |
| 262 | Upbit |
INJ/USDT | $6.74 | $0 | 11:56:53 14/09/2026 |
| 263 | WazirX |
INJ/USDT | $5.88 | $0 | 12:03:09 14/09/2026 |
| 264 |  CoinJar |
INJ/AUD | $5.85 | $0 | 12:00:41 14/09/2026 |
| 265 | CoinJar |
INJ/GBP | $6.06 | $0 | 12:00:41 14/09/2026 |
| 266 | CoinJar |
INJ/USD | $6.56 | $0 | 12:00:41 14/09/2026 |
| 267 | CoinJar |
INJ/USDC | $5.86 | $0 | 12:00:41 14/09/2026 |
| 268 | Tokocrypto |
INJ/USDC | $6.18 | $0 | 11:57:10 14/09/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $6.15 | $0 | 11:57:11 14/09/2026 |
| 270 | Giottus |
INJ/USDT | $6.17 | $0 | 11:51:07 14/09/2026 |
| 271 | Aster |
INJ/USD | $6.15 | $0 | 11:54:15 14/09/2026 |
| 272 |  Young Platform |
INJ/EUR | $6.18 | $0 | 12:00:07 14/09/2026 |
| 273 | ADEN |
INJ/USDC | $5.96 | $0 | 12:03:58 14/09/2026 |
| 274 |  Gate US |
INJ/USDT | $6.18 | $0 | 12:00:07 14/09/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 12:00:12 14/09/2026 |
| 276 |  Fillx |
INJ/USDC | $5.96 | $0 | 12:03:15 14/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 14/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,193,044 với tỷ giá $6.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.