Injective INJ
Xếp hạng #101
21:38:00 07/05/2026
Giá Injective (INJ)
$3.84 -0.33%
0.00004788 BTC
101,449 VND
Thấp: $3.80
Cao: $3.95
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.89 | $42,184,723 | 20:57:16 07/05/2026 |
| 2 |  Echobit |
INJ/USDT | $3.89 | $27,606,556 | 20:57:16 07/05/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.12 | $23,787,542 | 20:54:15 07/05/2026 |
| 4 |  Binance |
INJ/USDT | $3.90 | $20,835,370 | 20:54:16 07/05/2026 |
| 5 |  DigiFinex |
INJ/USDT | $3.89 | $19,284,291 | 21:00:07 07/05/2026 |
| 6 |  LBank |
INJ/USDT | $3.89 | $16,672,176 | 20:57:15 07/05/2026 |
| 7 |  MEXC |
INJ/USDT | $3.89 | $13,702,675 | 20:57:16 07/05/2026 |
| 8 |  ApeX Omni |
INJ/USDT | $3.87 | $13,005,564 | 21:03:15 07/05/2026 |
| 9 |  FameEX |
INJ/USDT | $3.90 | $11,598,436 | 20:54:17 07/05/2026 |
| 10 |  YUBIT |
INJ/USDT | $3.89 | $10,671,109 | 20:57:11 07/05/2026 |
| 11 |  EagleX |
INJ/USDT | $3.89 | $10,556,055 | 21:00:07 07/05/2026 |
| 12 |  AscendEX |
INJ/USDT | $3.90 | $9,589,369 | 20:54:15 07/05/2026 |
| 13 |  BTCC |
INJ/USDT | $3.90 | $9,516,815 | 20:57:16 07/05/2026 |
| 14 | AscendEX |
INJ/USDT | $3.88 | $8,963,361 | 20:54:11 07/05/2026 |
| 15 |  CoinW |
INJ/USDT | $3.89 | $8,711,115 | 20:57:16 07/05/2026 |
| 16 |  BVOX |
INJ/USDT | $3.89 | $6,870,179 | 20:57:15 07/05/2026 |
| 17 |  Bybit |
INJ/USDT | $3.90 | $6,802,947 | 20:54:16 07/05/2026 |
| 18 |  CoinUp.io |
INJ/USDT | $3.90 | $6,789,102 | 20:54:18 07/05/2026 |
| 19 |  NovaEx |
INJ/USDT | $3.89 | $6,675,931 | 21:00:17 07/05/2026 |
| 20 |  Hotcoin |
INJ/USDT | $3.89 | $6,428,041 | 20:57:18 07/05/2026 |
| 21 |  BiKing |
INJ/USDT | $3.89 | $6,207,975 | 20:57:17 07/05/2026 |
| 22 |  HTX |
INJ/USDT | $3.89 | $5,907,599 | 20:59:55 07/05/2026 |
| 23 |  Tapbit |
INJ/USDT | $3.90 | $5,670,486 | 20:57:15 07/05/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $3.88 | $5,664,208 | 20:57:15 07/05/2026 |
| 25 |  BlockFin |
INJ/USDT | $3.89 | $5,068,071 | 20:57:15 07/05/2026 |
| 26 |  BTSE |
INJ/USDT | $3.89 | $4,703,387 | 20:57:15 07/05/2026 |
| 27 |  BitradeX |
INJ/USDT | $3.89 | $4,627,004 | 20:57:15 07/05/2026 |
| 28 |  B2Z Exchange |
INJ/USD | $3.89 | $4,516,350 | 21:00:16 07/05/2026 |
| 29 |  BITmarkets |
INJ/USDT | $3.88 | $4,514,667 | 21:00:16 07/05/2026 |
| 30 |  idax exchange |
INJ/USDT | $3.89 | $4,444,616 | 21:00:17 07/05/2026 |
| 31 |  WHXEX |
INJ/USDT | $3.89 | $4,444,504 | 21:00:16 07/05/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.89 | $4,398,052 | 20:57:16 07/05/2026 |
| 33 | Hotcoin |
INJ/USDT | $3.92 | $4,161,115 | 20:45:07 07/05/2026 |
| 34 |  Toobit |
INJ/USDT | $3.89 | $4,075,893 | 20:57:16 07/05/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $3.90 | $4,004,470 | 20:54:15 07/05/2026 |
| 36 | Binance |
INJ/USDT | $3.90 | $3,998,772 | 20:56:52 07/05/2026 |
| 37 | BiKing |
INJ/USDT | $3.90 | $3,997,300 | 20:57:13 07/05/2026 |
| 38 |  Deepcoin |
INJ/USDT | $3.89 | $3,832,033 | 20:57:15 07/05/2026 |
| 39 |  Millionero |
INJ/USDT | $3.89 | $3,790,692 | 20:54:15 07/05/2026 |
| 40 |  Websea |
INJ/USDT | $3.89 | $3,329,332 | 20:57:17 07/05/2026 |
| 41 |  CrypFine |
INJ/USDT | $3.89 | $3,082,222 | 20:57:19 07/05/2026 |
| 42 |  CoinMy |
INJ/USDT | $3.90 | $2,981,506 | 21:00:10 07/05/2026 |
| 43 |  KuCoin |
INJ/USDT | $3.90 | $2,973,152 | 20:57:19 07/05/2026 |
| 44 |  KTX |
INJ/USDT | $3.89 | $2,837,891 | 21:00:07 07/05/2026 |
| 45 |  AstralX |
INJ/USDT | $3.90 | $2,269,537 | 20:54:10 07/05/2026 |
| 46 |  SuperEx |
INJ/USDT | $3.89 | $2,228,567 | 20:57:13 07/05/2026 |
| 47 |  Cofinex |
INJ/USDT | $3.89 | $2,198,664 | 21:00:15 07/05/2026 |
| 48 | Millionero |
INJ/USDT | $3.90 | $2,183,591 | 20:54:11 07/05/2026 |
| 49 |  Bitget |
INJ/USDT | $3.89 | $2,130,737 | 20:54:16 07/05/2026 |
| 50 |  Zoomex |
INJ/USDT | $3.89 | $2,033,260 | 20:57:15 07/05/2026 |
| 51 | BTCC |
INJ/USDT | $3.90 | $1,999,145 | 20:57:09 07/05/2026 |
| 52 | CoinMy |
INJ/USDT | $3.89 | $1,912,799 | 21:00:16 07/05/2026 |
| 53 |  Orderly |
INJ/USDC | $3.88 | $1,902,642 | 21:03:16 07/05/2026 |
| 54 |  Phemex |
INJ/USDT | $3.89 | $1,635,042 | 20:57:16 07/05/2026 |
| 55 | CoinW |
INJ/USDT | $3.90 | $1,619,934 | 20:54:08 07/05/2026 |
| 56 |  Bitunix |
INJ/USDT | $3.89 | $1,483,847 | 20:54:15 07/05/2026 |
| 57 |  Coinlocally |
INJ/USDT | $3.89 | $1,383,064 | 21:00:16 07/05/2026 |
| 58 |  YEX |
INJ/USDT | $3.89 | $1,336,023 | 20:57:16 07/05/2026 |
| 59 | Toobit |
INJ/USDT | $3.90 | $1,284,506 | 20:57:09 07/05/2026 |
| 60 |  Bitcastle |
INJ/USDT | $3.89 | $1,263,148 | 21:00:18 07/05/2026 |
| 61 |  Bitbaby |
INJ/USDT | $3.89 | $1,237,798 | 20:57:25 07/05/2026 |
| 62 |  Ju.com |
INJ/USDT | $3.90 | $1,234,919 | 20:57:12 07/05/2026 |
| 63 | MEXC |
INJ/USDT | $3.90 | $1,205,413 | 20:57:07 07/05/2026 |
| 64 |  XXKK |
INJ/USDT | $3.90 | $1,200,262 | 20:57:08 07/05/2026 |
| 65 |  CEEX exchange |
INJ/USDT | $3.89 | $1,196,451 | 21:00:12 07/05/2026 |
| 66 |  Hibt |
INJ/USDT | $3.90 | $1,193,819 | 20:54:12 07/05/2026 |
| 67 |  BitMart |
INJ/USDT | $3.90 | $1,185,849 | 20:57:08 07/05/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $3.90 | $1,175,772 | 20:56:29 07/05/2026 |
| 69 | WhiteBIT |
INJ/USDT | $3.90 | $1,172,764 | 20:57:11 07/05/2026 |
| 70 | Ourbit |
INJ/USDT | $3.89 | $1,161,943 | 20:57:07 07/05/2026 |
| 71 |  EasiCoin |
INJ/USDT | $3.89 | $1,150,848 | 21:00:16 07/05/2026 |
| 72 |  Upbit |
INJ/KRW | $3.96 | $1,096,716 | 20:56:53 07/05/2026 |
| 73 | LBank |
INJ/USDT | $3.90 | $979,352 | 20:57:08 07/05/2026 |
| 74 | Binance |
INJ/USDC | $3.90 | $953,384 | 20:56:54 07/05/2026 |
| 75 | CoinUp.io |
INJ/USDT | $3.90 | $895,956 | 20:54:11 07/05/2026 |
| 76 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,451 | 21:00:16 07/05/2026 |
| 77 |  KCEX |
INJ/USDT | $3.89 | $769,283 | 20:57:15 07/05/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $3.89 | $731,331 | 21:00:17 07/05/2026 |
| 79 | KTX |
INJ/USDT | $3.89 | $706,563 | 21:00:16 07/05/2026 |
| 80 |  BloFin |
INJ/USDT | $3.89 | $679,565 | 20:57:16 07/05/2026 |
| 81 | Websea |
INJ/USDT | $3.90 | $658,598 | 20:57:13 07/05/2026 |
| 82 | BITmarkets |
INJ/USD | $3.89 | $646,053 | 21:00:08 07/05/2026 |
| 83 | B2Z Exchange |
INJ/USD | $3.89 | $646,050 | 21:00:09 07/05/2026 |
| 84 |  BitGW Exchange |
INJ/USDT | $3.89 | $619,187 | 21:00:10 07/05/2026 |
| 85 |  Helix |
INJ/USDT | $3.89 | $615,349 | 21:00:16 07/05/2026 |
| 86 |  Pionex |
INJ/USDT | $3.89 | $590,065 | 20:57:16 07/05/2026 |
| 87 | CrypFine |
INJ/USDT | $3.89 | $585,266 | 20:57:10 07/05/2026 |
| 88 |  AlphaX |
INJ/USDT | $3.89 | $574,931 | 21:00:16 07/05/2026 |
| 89 |  OKX |
INJ/USDT | $3.90 | $572,750 | 20:56:53 07/05/2026 |
| 90 |  Gems Trade |
INJ/USDT | $3.90 | $572,721 | 20:57:14 07/05/2026 |
| 91 |  CoinTR |
INJ/USDT | $3.88 | $527,605 | 20:54:11 07/05/2026 |
| 92 |  WEEX |
INJ/USDC | $3.90 | $501,018 | 20:57:08 07/05/2026 |
| 93 |  Kraken |
INJ/USD | $3.89 | $499,352 | 20:59:54 07/05/2026 |
| 94 | B2Z Exchange |
INJ/USDT | $3.89 | $485,758 | 21:00:09 07/05/2026 |
| 95 | BITmarkets |
INJ/USDT | $3.89 | $485,755 | 21:00:08 07/05/2026 |
| 96 | BTSE |
INJ/USDT | $3.89 | $485,337 | 20:57:11 07/05/2026 |
| 97 | BlockFin |
INJ/USDT | $3.90 | $483,311 | 20:57:08 07/05/2026 |
| 98 |  BYDFi |
INJ/USDT | $3.89 | $473,679 | 21:00:16 07/05/2026 |
| 99 | Binance |
INJ/TRY | $3.89 | $467,193 | 20:56:54 07/05/2026 |
| 100 |  Hyperliquid |
INJ/USD | $3.89 | $445,312 | 20:57:27 07/05/2026 |
| 101 | Bitget |
INJ/USDT | $3.90 | $438,273 | 20:54:11 07/05/2026 |
| 102 |  Gate |
INJ/USDT | $3.89 | $406,411 | 20:57:19 07/05/2026 |
| 103 |  ASTX |
INJ/USDT | $3.89 | $396,118 | 21:00:08 07/05/2026 |
| 104 |  4E |
INJ/USDT | $3.89 | $393,424 | 20:57:25 07/05/2026 |
| 105 | Helix |
INJ/USDT | $3.89 | $380,384 | 21:00:08 07/05/2026 |
| 106 | Bybit |
INJ/USDT | $3.90 | $378,432 | 20:54:12 07/05/2026 |
| 107 |  PrimeXBT |
INJ/USDT | $3.89 | $360,090 | 21:00:16 07/05/2026 |
| 108 |  Bitvavo |
INJ/EUR | $3.90 | $327,449 | 20:57:10 07/05/2026 |
| 109 | Coinlocally |
INJ/USDT | $3.89 | $311,472 | 21:00:07 07/05/2026 |
| 110 | AstralX |
INJ/USDT | $3.89 | $293,396 | 20:54:15 07/05/2026 |
| 111 |  Bitrue |
INJ/USDT | $3.89 | $292,314 | 20:57:16 07/05/2026 |
| 112 | BloFin |
INJ/USDT | $3.90 | $288,882 | 20:57:07 07/05/2026 |
| 113 | YEX |
INJ/USDT | $3.89 | $280,990 | 21:00:11 07/05/2026 |
| 114 | WEEX |
INJ/USDT | $3.90 | $274,156 | 20:57:08 07/05/2026 |
| 115 |  AllinX |
INJ/USDT | $3.89 | $266,670 | 21:00:10 07/05/2026 |
| 116 | KuCoin |
INJ/USDT | $3.90 | $263,214 | 20:55:53 07/05/2026 |
| 117 |  Binance TR |
INJ/TRY | $3.89 | $258,327 | 20:57:14 07/05/2026 |
| 118 | Tapbit |
INJ/USDT | $3.90 | $249,783 | 20:57:08 07/05/2026 |
| 119 | WhiteBIT |
INJ/USDC | $3.89 | $227,977 | 20:57:11 07/05/2026 |
| 120 | Phemex |
INJ/USDT | $3.90 | $227,486 | 20:57:12 07/05/2026 |
| 121 | Biconomy.com |
INJ/USDT | $3.90 | $224,553 | 20:54:10 07/05/2026 |
| 122 | BYDFi |
INJ/USDT | $3.89 | $220,475 | 21:00:07 07/05/2026 |
| 123 |  BitTap |
INJ/USDT | $3.89 | $218,703 | 20:57:18 07/05/2026 |
| 124 | WhiteBIT |
INJ/TRY | $3.89 | $215,153 | 20:57:11 07/05/2026 |
| 125 | BingX |
INJ/USDT | $3.90 | $210,130 | 20:57:07 07/05/2026 |
| 126 | Bitbaby |
INJ/USDT | $3.90 | $200,068 | 20:57:13 07/05/2026 |
| 127 | Gate |
INJ/USDT | $3.90 | $198,995 | 20:56:54 07/05/2026 |
| 128 |  Ekbit |
INJ/USDT | $3.89 | $180,479 | 21:00:16 07/05/2026 |
| 129 | Biconomy.com |
INJ/USDC | $3.90 | $176,120 | 20:54:10 07/05/2026 |
| 130 |  Paribu |
INJ/TRY | $3.88 | $166,728 | 21:02:23 07/05/2026 |
| 131 |  Bithumb |
INJ/KRW | $3.95 | $164,549 | 20:59:54 07/05/2026 |
| 132 | WhiteBIT |
INJ/EUR | $3.89 | $150,010 | 20:57:11 07/05/2026 |
| 133 |  Ulink |
INJ/USDT | $20.19 | $149,773 | 21:00:21 07/05/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $3.90 | $145,262 | 20:57:11 07/05/2026 |
| 135 | EasiCoin |
INJ/USDT | $3.89 | $139,153 | 21:00:11 07/05/2026 |
| 136 |  GroveX |
INJ/USDT | $3.89 | $137,329 | 20:54:08 07/05/2026 |
| 137 | ASTX |
INJ/USDT | $3.89 | $133,743 | 21:00:16 07/05/2026 |
| 138 | Bitunix |
INJ/USDT | $3.90 | $130,967 | 20:54:12 07/05/2026 |
| 139 | KCEX |
INJ/USDT | $3.90 | $128,728 | 20:57:09 07/05/2026 |
| 140 | Bitrue |
INJ/USDT | $3.90 | $127,350 | 20:57:12 07/05/2026 |
| 141 |  SunX |
INJ/USDT | $3.89 | $124,836 | 21:00:19 07/05/2026 |
| 142 |  LeveX |
INJ/USDT | $3.89 | $117,367 | 21:00:15 07/05/2026 |
| 143 | Zoomex |
INJ/USDT | $3.90 | $113,478 | 20:54:11 07/05/2026 |
| 144 | Pionex |
INJ/USDT | $3.90 | $112,390 | 20:57:08 07/05/2026 |
| 145 | HTX |
INJ/USDT | $3.87 | $110,828 | 20:54:24 07/05/2026 |
| 146 | BVOX |
INJ/USDT | $3.90 | $104,875 | 20:57:09 07/05/2026 |
| 147 | MEXC |
INJ/USDC | $3.89 | $102,746 | 20:57:16 07/05/2026 |
| 148 |  Picol |
INJ/USDT | $3.89 | $100,045 | 21:00:10 07/05/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $3.90 | $99,933.32 | 21:00:07 07/05/2026 |
| 150 | CoinTR |
INJ/TRY | $3.91 | $91,466.58 | 20:54:11 07/05/2026 |
| 151 | Binance |
INJ/FDUSD | $3.89 | $89,321.58 | 20:56:54 07/05/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,439.69 | 21:00:08 07/05/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $3.88 | $85,436.89 | 21:03:18 07/05/2026 |
| 154 |  BtcTurk | Kripto |
INJ/TRY | $3.91 | $83,752.86 | 20:55:53 07/05/2026 |
| 155 |  Bitstamp by Robinhood |
INJ/USD | $3.89 | $80,084.43 | 20:59:53 07/05/2026 |
| 156 |  BlueBit |
INJ/USDT | $3.89 | $78,202.79 | 21:00:07 07/05/2026 |
| 157 |  PointPay |
INJ/USDT | $3.90 | $75,318.30 | 20:57:11 07/05/2026 |
| 158 |  Coinbase International Exchange |
INJ/USDC | $3.89 | $67,058.24 | 21:00:16 07/05/2026 |
| 159 |  XBO.com |
INJ/USDT | $3.90 | $66,442.82 | 20:57:11 07/05/2026 |
| 160 | Kraken |
INJ/EUR | $3.89 | $63,103.22 | 20:59:54 07/05/2026 |
| 161 | BITmarkets |
INJ/USDC | $3.89 | $62,468.60 | 21:00:08 07/05/2026 |
| 162 | B2Z Exchange |
INJ/USDC | $3.89 | $62,468.31 | 21:00:09 07/05/2026 |
| 163 |  Bit2Me |
INJ/EUR | $3.89 | $61,618.48 | 21:00:07 07/05/2026 |
| 164 | MEXC |
INJ/USDC | $3.90 | $56,385.23 | 20:57:07 07/05/2026 |
| 165 | Bitcastle |
INJ/USDT | $3.89 | $54,364.82 | 21:00:13 07/05/2026 |
| 166 | Cofinex |
INJ/USDT | $3.89 | $54,204.90 | 21:00:11 07/05/2026 |
| 167 |  BitDelta |
INJ/USDT | $3.89 | $45,707.57 | 21:00:07 07/05/2026 |
| 168 |  Bitazza |
INJ/USDT | $3.91 | $45,272.61 | 21:00:11 07/05/2026 |
| 169 | Binance |
INJ/BTC | $3.92 | $44,549.60 | 20:56:52 07/05/2026 |
| 170 |  Coincall |
INJ/USD | $3.88 | $43,373.66 | 21:03:16 07/05/2026 |
| 171 | BtcTurk | Kripto |
INJ/USDT | $3.92 | $41,869.06 | 20:55:53 07/05/2026 |
| 172 | Koinbay |
INJ/USDT | $3.89 | $41,208.97 | 20:54:12 07/05/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,317.71 | $39,993.74 | 20:56:11 07/05/2026 |
| 174 |  CoinEx |
INJ/USDT | $3.89 | $39,741.92 | 20:59:53 07/05/2026 |
| 175 | LeveX |
INJ/USDT | $3.89 | $33,707.82 | 21:00:09 07/05/2026 |
| 176 |  BiFinance |
INJ/USDT | $3.90 | $25,563.10 | 20:54:12 07/05/2026 |
| 177 |  Aster |
INJ/USDT | $3.90 | $25,356.74 | 20:54:15 07/05/2026 |
| 178 |  ZKE |
INJ/USDT | $3.89 | $24,441.46 | 21:00:09 07/05/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $3.91 | $23,986.72 | 20:42:10 07/05/2026 |
| 180 |  Blynex |
INJ/USDT | $3.90 | $22,009.75 | 20:54:11 07/05/2026 |
| 181 |  Kanga Exchange |
INJ/USDT | $3.90 | $20,173.99 | 20:54:07 07/05/2026 |
| 182 | Crypto.com Exchange |
INJ/USD | $3.89 | $19,369.57 | 20:57:17 07/05/2026 |
| 183 | Kanga Exchange |
INJ/USDC | $3.89 | $19,157.98 | 20:54:07 07/05/2026 |
| 184 | Bitget |
INJ/USDC | $3.90 | $18,131.45 | 20:54:11 07/05/2026 |
| 185 |  AEGET |
INJ/USDT | $3.89 | $14,789.51 | 21:00:16 07/05/2026 |
| 186 | Gate |
INJ/USDC | $3.90 | $13,746.84 | 20:56:54 07/05/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.89 | $13,031.18 | 20:56:05 07/05/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $3.83 | $12,338.86 | 21:00:11 07/05/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,307.90 | $12,328.73 | 19:45:59 07/05/2026 |
| 190 | Bybit |
INJ/USDC | $3.94 | $12,097.19 | 20:54:12 07/05/2026 |
| 191 |  BitxEX |
INJ/USDT | $3.89 | $11,960.25 | 21:00:17 07/05/2026 |
| 192 | Deepcoin |
INJ/USDT | $3.90 | $11,870.97 | 20:57:07 07/05/2026 |
| 193 |  Bitcoiva |
INJ/USDT | $3.89 | $10,506.32 | 21:00:09 07/05/2026 |
| 194 |  LATOKEN |
INJ/USDT | $3.92 | $9,645.45 | 20:54:07 07/05/2026 |
| 195 |  CoinDCX |
INJ/INR | $3.94 | $9,180.29 | 21:00:08 07/05/2026 |
| 196 |  Osmosis |
USDC/INJ | $0.9883 | $9,095.26 | 08:36:14 07/05/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $1.01 | $7,727.70 | 20:58:42 07/05/2026 |
| 198 | PointPay |
INJ/USDC | $3.94 | $6,052.42 | 20:57:11 07/05/2026 |
| 199 |  dYdX v4 |
INJ/USD | $3.91 | $5,788.61 | 21:04:22 07/05/2026 |
| 200 |  Kinesis Money |
INJ/C1USD | $3.93 | $4,990.72 | 21:00:09 07/05/2026 |
| 201 |  TRIV |
INJ/IDR | $3.90 | $3,986.02 | 21:00:11 07/05/2026 |
| 202 | TRIV |
INJ/USDT | $3.89 | $3,986.00 | 21:00:11 07/05/2026 |
| 203 | OKX |
INJ/EUR | $3.90 | $3,973.85 | 20:56:53 07/05/2026 |
| 204 | CoinEx |
INJ/USDC | $3.89 | $3,840.64 | 20:59:53 07/05/2026 |
| 205 | KuCoin |
INJ/USDC | $3.89 | $3,508.08 | 20:55:53 07/05/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,295.59 | $3,421.94 | 19:45:11 07/05/2026 |
| 207 |  Koinpark |
INJ/USDT | $3.90 | $3,374.88 | 20:57:07 07/05/2026 |
| 208 | Crypto.com Exchange |
INJ/USDT | $3.92 | $3,254.93 | 20:42:10 07/05/2026 |
| 209 |  Bybit EU |
INJ/USDC | $3.94 | $3,230.68 | 20:51:07 07/05/2026 |
| 210 | Helix |
HDRO/INJ | $0.001198 | $2,972.57 | 21:00:08 07/05/2026 |
| 211 |  Aevo |
INJ/USD | $3.88 | $2,752.72 | 21:03:16 07/05/2026 |
| 212 |  MGBX |
INJ/USDT | $3.90 | $2,539.97 | 20:57:12 07/05/2026 |
| 213 |  Tokocrypto |
INJ/USDT | $3.90 | $1,694.84 | 20:57:11 07/05/2026 |
| 214 |  Tebbit |
INJ/USDT | $3.89 | $1,637.06 | 21:00:16 07/05/2026 |
| 215 |  Indodax |
INJ/IDR | $3.82 | $1,536.54 | 21:02:53 07/05/2026 |
| 216 |  Dojoswap |
INJ/USDT | $3.90 | $1,358.79 | 20:50:03 07/05/2026 |
| 217 |  WOO X |
INJ/USDT | $3.89 | $1,150.31 | 21:00:15 07/05/2026 |
| 218 |  Bitkub |
INJ/THB | $4.05 | $1,004.85 | 20:57:11 07/05/2026 |
| 219 | Dojoswap |
NINJA/INJ | $0.0002833 | $975.16 | 20:18:54 07/05/2026 |
| 220 | KuCoin |
INJ/BTC | $3.90 | $937.10 | 20:55:53 07/05/2026 |
| 221 |  Coinone |
INJ/KRW | $3.94 | $883.24 | 20:59:53 07/05/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.93 | $782.22 | 20:18:38 07/05/2026 |
| 223 |  Uniswap v2 |
WETH/INJ | $2,279.44 | $663.60 | 19:45:11 07/05/2026 |
| 224 |  Flipster |
INJ/USDT | $3.88 | $583.29 | 21:00:15 07/05/2026 |
| 225 |  Gemini |
INJ/USD | $3.94 | $565.54 | 20:59:54 07/05/2026 |
| 226 | Gemini |
INJ/GUSD | $3.94 | $565.50 | 20:59:53 07/05/2026 |
| 227 | Gemini |
INJ/USDC | $3.94 | $565.46 | 20:59:54 07/05/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,316.53 | $533.29 | 20:26:20 07/05/2026 |
| 229 |  Bitlo |
INJ/TRY | $3.89 | $462.23 | 21:00:10 07/05/2026 |
| 230 | Koinpark |
INJ/INR | $4.01 | $389.30 | 20:57:07 07/05/2026 |
| 231 |  Paradex |
INJ/USD | $3.92 | $387.40 | 21:03:15 07/05/2026 |
| 232 |  SushiSwap (Ethereum) |
WETH/INJ | $2,311.41 | $311.93 | 19:45:23 07/05/2026 |
| 233 |  Young Platform |
INJ/EUR | $3.87 | $294.21 | 21:00:11 07/05/2026 |
| 234 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.93 | $284.02 | 20:18:19 07/05/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9987 | $279.14 | 20:58:45 07/05/2026 |
| 236 | CoinDCX |
INJ/USDT | $3.89 | $244.35 | 21:00:08 07/05/2026 |
| 237 | Helix |
ZIG/INJ | $0.02802 | $204.21 | 21:00:08 07/05/2026 |
| 238 | Bitstamp by Robinhood |
INJ/EUR | $3.92 | $179.20 | 20:59:23 07/05/2026 |
| 239 |  Ndax |
INJ/CAD | $3.90 | $159.18 | 21:00:07 07/05/2026 |
| 240 | OKX |
INJ/USDC | $3.89 | $159.18 | 20:56:53 07/05/2026 |
| 241 |  ZebPay |
INJ/INR | $4.00 | $137.95 | 20:57:16 07/05/2026 |
| 242 | Bitazza |
INJ/THB | $3.85 | $107.18 | 21:00:11 07/05/2026 |
| 243 |  WazirX |
INJ/USDT | $3.75 | $69.17 | 21:00:11 07/05/2026 |
| 244 | Osmosis |
INJ/OSMO | $3.82 | $58.70 | 02:06:34 07/05/2026 |
| 245 |  Unocoin |
INJ/INR | $11.56 | $38.20 | 21:00:07 07/05/2026 |
| 246 |  CEX.IO |
INJ/USD | $3.90 | $30.31 | 20:57:07 07/05/2026 |
| 247 | CEX.IO |
INJ/USDT | $3.90 | $23.46 | 20:57:07 07/05/2026 |
| 248 | CEX.IO |
INJ/EUR | $3.91 | $17.57 | 20:57:07 07/05/2026 |
| 249 | CEX.IO |
INJ/USDC | $3.90 | $17.52 | 20:57:07 07/05/2026 |
| 250 |  Foxbit |
INJ/BRL | $3.91 | $11.28 | 20:54:07 07/05/2026 |
| 251 |  Poloniex |
INJ/USDT | $3.62 | $10.17 | 20:59:53 07/05/2026 |
| 252 | OKX |
INJ/USD | $3.80 | $7.87 | 20:56:53 07/05/2026 |
| 253 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.76 | $2.31 | 04:57:35 04/05/2026 |
| 254 | Osmosis |
INJ/ISLM | $3.80 | $1.52 | 22:18:40 06/05/2026 |
| 255 |  Giottus |
INJ/INR | $3.90 | $0.4668 | 20:12:08 07/05/2026 |
| 256 |  HitBTC |
INJ/BTC | $3.43 | $0 | 21:00:08 07/05/2026 |
| 257 | HitBTC |
INJ/USDT | $3.01 | $0 | 21:00:08 07/05/2026 |
| 258 | HitBTC |
INJ/USDT | $3.20 | $0 | 21:00:15 07/05/2026 |
| 259 |  zondacrypto |
INJ/PLN | $0.6515 | $0 | 20:54:10 07/05/2026 |
| 260 | zondacrypto |
INJ/USDC | $2.10 | $0 | 20:54:10 07/05/2026 |
| 261 |  Korbit |
INJ/KRW | $3.91 | $0 | 20:57:12 07/05/2026 |
| 262 | Upbit |
INJ/BTC | $3.78 | $0 | 20:56:53 07/05/2026 |
| 263 | Upbit |
INJ/USDT | $5.69 | $0 | 20:56:53 07/05/2026 |
| 264 | WazirX |
INJ/INR | $3.45 | $0 | 21:00:11 07/05/2026 |
| 265 |  NovaDAX |
INJ/BRL | $3.46 | $0 | 21:00:07 07/05/2026 |
| 266 |  CoinJar |
INJ/AUD | $3.88 | $0 | 21:00:38 07/05/2026 |
| 267 | CoinJar |
INJ/GBP | $3.35 | $0 | 21:00:38 07/05/2026 |
| 268 | CoinJar |
INJ/USD | $3.03 | $0 | 21:00:38 07/05/2026 |
| 269 | CoinJar |
INJ/USDC | $4.02 | $0 | 21:00:38 07/05/2026 |
| 270 | Tokocrypto |
INJ/USDC | $3.90 | $0 | 20:57:11 07/05/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $3.92 | $0 | 21:00:10 07/05/2026 |
| 272 | Giottus |
INJ/USDT | $3.93 | $0 | 20:12:08 07/05/2026 |
| 273 | WOO X |
INJ/USDT | $3.89 | $0 | 21:00:07 07/05/2026 |
| 274 | Aster |
INJ/USD | $3.89 | $0 | 20:54:15 07/05/2026 |
| 275 |  Binance TH |
INJ/USDT | $3.90 | $0 | 20:57:07 07/05/2026 |
| 276 |  ADEN |
INJ/USDC | $3.88 | $0 | 21:03:51 07/05/2026 |
| 277 | ADEN |
INJ/USDT | $3.88 | $0 | 21:03:51 07/05/2026 |
| 278 |  Gate US |
INJ/USDT | $3.89 | $0 | 21:00:07 07/05/2026 |
| 279 |  Fillx |
INJ/USDC | $3.88 | $0 | 21:03:16 07/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 07/05/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,184,723 với tỷ giá $3.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.