Injective INJ
Xếp hạng #82
03:03:00 25/05/2026
Giá Injective (INJ)
$5.15 -3.49%
0.00006722 BTC
136,467 VND
Thấp: $5.09
Cao: $5.51
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.26 | $72,965,932 | 01:54:16 25/05/2026 |
| 2 |  FameEX |
INJ/USDT | $5.26 | $41,915,316 | 01:54:18 25/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.26 | $35,133,229 | 01:57:16 25/05/2026 |
| 4 |  BingX |
INJ/USDT | $5.26 | $31,419,830 | 01:57:18 25/05/2026 |
| 5 |  Echobit |
INJ/USDT | $5.26 | $29,315,836 | 01:57:16 25/05/2026 |
| 6 |  BTCC |
INJ/USDT | $5.26 | $28,456,283 | 01:57:16 25/05/2026 |
| 7 |  CoinW |
INJ/USDT | $5.26 | $24,869,617 | 01:57:18 25/05/2026 |
| 8 |  Bybit |
INJ/USDT | $5.26 | $24,281,895 | 01:54:17 25/05/2026 |
| 9 |  Koinbay |
INJ/USDT | $21.10 | $23,762,738 | 01:57:15 25/05/2026 |
| 10 |  BVOX |
INJ/USDT | $5.26 | $22,842,161 | 01:57:15 25/05/2026 |
| 11 |  BiKing |
INJ/USDT | $5.26 | $22,763,591 | 01:57:16 25/05/2026 |
| 12 |  Ourbit |
INJ/USDT | $5.26 | $21,669,180 | 01:57:16 25/05/2026 |
| 13 |  MEXC |
INJ/USDT | $5.26 | $20,812,732 | 01:57:16 25/05/2026 |
| 14 |  LBank |
INJ/USDT | $5.26 | $18,122,496 | 01:57:16 25/05/2026 |
| 15 |  CoinMy |
INJ/USDT | $5.26 | $17,820,903 | 02:00:16 25/05/2026 |
| 16 |  Tapbit |
INJ/USDT | $5.26 | $15,843,031 | 01:57:15 25/05/2026 |
| 17 |  Deepcoin |
INJ/USDT | $5.26 | $13,942,760 | 01:57:15 25/05/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $5.25 | $13,046,488 | 01:57:15 25/05/2026 |
| 19 | Binance |
INJ/USDT | $5.26 | $11,836,662 | 01:56:54 25/05/2026 |
| 20 | BiKing |
INJ/USDT | $5.26 | $11,831,041 | 01:57:12 25/05/2026 |
| 21 |  Bitget |
INJ/USDT | $5.25 | $11,513,520 | 01:54:15 25/05/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $5.26 | $11,504,755 | 01:54:15 25/05/2026 |
| 23 |  Cofinex |
INJ/USDT | $5.25 | $11,481,381 | 02:00:15 25/05/2026 |
| 24 |  BlockFin |
INJ/USDT | $5.26 | $11,423,735 | 02:00:15 25/05/2026 |
| 25 |  Websea |
INJ/USDT | $5.26 | $11,422,696 | 01:57:17 25/05/2026 |
| 26 |  ApeX Omni |
INJ/USDT | $5.22 | $11,060,886 | 02:03:16 25/05/2026 |
| 27 |  Toobit |
INJ/USDT | $5.26 | $10,099,949 | 01:57:17 25/05/2026 |
| 28 |  AscendEX |
INJ/USDT | $5.26 | $9,915,254 | 01:48:15 25/05/2026 |
| 29 | AscendEX |
INJ/USDT | $5.29 | $9,348,833 | 01:48:07 25/05/2026 |
| 30 |  EagleX |
INJ/USDT | $5.25 | $9,319,265 | 02:00:10 25/05/2026 |
| 31 |  YUBIT |
INJ/USDT | $5.25 | $9,292,607 | 01:57:10 25/05/2026 |
| 32 |  CrypFine |
INJ/USDT | $5.26 | $8,927,693 | 01:57:15 25/05/2026 |
| 33 |  XT.COM |
INJ/USDT | $5.26 | $7,559,049 | 01:57:37 25/05/2026 |
| 34 |  Zoomex |
INJ/USDT | $5.26 | $7,272,657 | 01:57:15 25/05/2026 |
| 35 |  KuCoin |
INJ/USDT | $5.26 | $7,240,259 | 01:54:17 25/05/2026 |
| 36 |  WOO X Pro |
INJ/USDT | $5.26 | $7,102,153 | 02:00:16 25/05/2026 |
| 37 |  BitradeX |
INJ/USDT | $5.26 | $6,243,619 | 01:57:15 25/05/2026 |
| 38 |  SuperEx |
INJ/USDT | $5.26 | $6,193,585 | 02:00:09 25/05/2026 |
| 39 | BTCC |
INJ/USDT | $5.26 | $5,931,982 | 01:57:08 25/05/2026 |
| 40 |  idax exchange |
INJ/USDT | $5.26 | $5,812,364 | 02:00:17 25/05/2026 |
| 41 |  WHXEX |
INJ/USDT | $5.26 | $5,812,262 | 02:00:16 25/05/2026 |
| 42 |  CoinUp.io |
INJ/USDT | $5.26 | $5,585,294 | 01:57:18 25/05/2026 |
| 43 |  Millionero |
INJ/USDT | $5.26 | $5,113,641 | 02:00:16 25/05/2026 |
| 44 |  Bitbase |
INJ/USDT | $5.23 | $4,965,578 | 01:06:25 25/05/2026 |
| 45 |  Bitunix |
INJ/USDT | $5.26 | $4,762,302 | 01:54:17 25/05/2026 |
| 46 |  DigiFinex |
INJ/USDT | $5.26 | $4,619,715 | 02:00:10 25/05/2026 |
| 47 |  Hotcoin |
INJ/USDT | $5.26 | $4,346,849 | 01:57:19 25/05/2026 |
| 48 |  Coinbase Exchange |
INJ/USD | $5.27 | $4,203,682 | 01:57:00 25/05/2026 |
| 49 |  B2Z Exchange |
INJ/USD | $5.26 | $4,115,488 | 02:00:16 25/05/2026 |
| 50 |  BTSE |
INJ/USDT | $5.26 | $4,115,185 | 01:57:16 25/05/2026 |
| 51 |  AstralX |
INJ/USDT | $5.26 | $3,988,101 | 02:00:10 25/05/2026 |
| 52 |  BITmarkets |
INJ/USDT | $5.26 | $3,957,609 | 02:00:16 25/05/2026 |
| 53 |  Bitbaby |
INJ/USDT | $5.26 | $3,871,844 | 02:00:16 25/05/2026 |
| 54 | CoinW |
INJ/USDT | $5.27 | $3,761,696 | 01:57:08 25/05/2026 |
| 55 | Toobit |
INJ/USDT | $5.26 | $3,665,974 | 01:57:07 25/05/2026 |
| 56 |  KCEX |
INJ/USDT | $5.26 | $3,491,725 | 01:57:15 25/05/2026 |
| 57 | MEXC |
INJ/USDT | $5.26 | $3,459,912 | 01:54:11 25/05/2026 |
| 58 |  Coinlocally |
INJ/USDT | $5.26 | $3,421,644 | 02:00:16 25/05/2026 |
| 59 |  XXKK |
INJ/USDT | $5.26 | $3,411,836 | 02:00:07 25/05/2026 |
| 60 | Binance |
INJ/USDC | $5.26 | $3,386,302 | 01:56:54 25/05/2026 |
| 61 |  YEX |
INJ/USDT | $5.26 | $3,349,278 | 01:54:16 25/05/2026 |
| 62 |  Paribu |
INJ/TRY | $5.28 | $3,321,871 | 01:59:53 25/05/2026 |
| 63 |  Gate |
INJ/USDT | $5.26 | $3,179,878 | 01:56:54 25/05/2026 |
| 64 | LBank |
INJ/USDT | $5.26 | $3,126,862 | 01:57:08 25/05/2026 |
| 65 | Ourbit |
INJ/USDT | $5.26 | $3,082,044 | 01:57:07 25/05/2026 |
| 66 |  Hyperliquid |
INJ/USD | $5.26 | $3,019,482 | 01:54:26 25/05/2026 |
| 67 |  Phemex |
INJ/USDT | $5.26 | $3,008,782 | 01:57:17 25/05/2026 |
| 68 | Millionero |
INJ/USDT | $5.26 | $2,944,836 | 02:00:07 25/05/2026 |
| 69 | WhiteBIT |
INJ/USDT | $5.26 | $2,891,347 | 01:57:10 25/05/2026 |
| 70 | Bybit |
INJ/USDT | $5.26 | $2,869,540 | 01:54:09 25/05/2026 |
| 71 | Gate |
INJ/USDT | $5.26 | $2,868,091 | 01:54:19 25/05/2026 |
| 72 |  Gems Trade |
INJ/USDT | $5.14 | $2,813,308 | 11:42:23 23/05/2026 |
| 73 | Hotcoin |
INJ/USDT | $5.26 | $2,482,983 | 01:57:09 25/05/2026 |
| 74 |  EasiCoin |
INJ/USDT | $5.26 | $2,428,357 | 02:00:16 25/05/2026 |
| 75 |  Ekbit |
INJ/USDT | $5.26 | $2,313,839 | 02:00:16 25/05/2026 |
| 76 |  Pionex |
INJ/USDT | $5.26 | $2,290,047 | 01:57:15 25/05/2026 |
| 77 | CoinMy |
INJ/USDT | $5.26 | $2,281,101 | 02:00:11 25/05/2026 |
| 78 | AstralX |
INJ/USDT | $5.26 | $2,223,011 | 02:00:15 25/05/2026 |
| 79 | Websea |
INJ/USDT | $5.26 | $1,916,527 | 01:45:08 25/05/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $5.26 | $1,891,058 | 01:57:17 25/05/2026 |
| 81 | Binance |
INJ/TRY | $5.28 | $1,853,619 | 01:57:02 25/05/2026 |
| 82 |  Upbit |
INJ/KRW | $5.18 | $1,837,012 | 01:56:23 25/05/2026 |
| 83 |  BitGW Exchange |
INJ/USDT | $5.26 | $1,786,556 | 02:00:10 25/05/2026 |
| 84 | KuCoin |
INJ/USDT | $5.26 | $1,710,418 | 01:56:53 25/05/2026 |
| 85 |  BYDFi |
INJ/USDT | $5.26 | $1,665,934 | 02:00:15 25/05/2026 |
| 86 | CrypFine |
INJ/USDT | $5.25 | $1,664,628 | 01:57:10 25/05/2026 |
| 87 |  OKX |
INJ/USDT | $5.27 | $1,553,156 | 01:56:53 25/05/2026 |
| 88 | Bitget |
INJ/USDT | $5.26 | $1,445,309 | 01:54:07 25/05/2026 |
| 89 |  HTX |
INJ/USDT | $5.26 | $1,420,115 | 01:59:53 25/05/2026 |
| 90 |  CEEX exchange |
INJ/USDT | $5.26 | $1,367,653 | 02:00:08 25/05/2026 |
| 91 | WhiteBIT |
INJ/USDC | $5.27 | $1,354,059 | 01:57:10 25/05/2026 |
| 92 |  ASTX |
INJ/USDT | $5.26 | $1,186,567 | 02:00:11 25/05/2026 |
| 93 |  BitTap |
INJ/USDT | $5.26 | $1,152,053 | 02:00:17 25/05/2026 |
| 94 | BlockFin |
INJ/USDT | $5.26 | $1,105,106 | 02:00:10 25/05/2026 |
| 95 |  BitMart |
INJ/USDT | $5.26 | $1,090,772 | 01:57:12 25/05/2026 |
| 96 | Ju.com |
INJ/USDT | $5.26 | $1,066,049 | 02:00:08 25/05/2026 |
| 97 | WhiteBIT |
INJ/EUR | $5.25 | $1,056,439 | 01:57:10 25/05/2026 |
| 98 |  Bitcastle |
INJ/USDT | $5.26 | $1,031,607 | 02:00:18 25/05/2026 |
| 99 |  Kraken |
INJ/USD | $5.26 | $1,029,498 | 01:59:24 25/05/2026 |
| 100 |  BloFin |
INJ/USDT | $5.26 | $1,024,068 | 01:54:20 25/05/2026 |
| 101 |  Hibt |
INJ/USDT | $5.26 | $947,863 | 01:54:08 25/05/2026 |
| 102 | Zoomex |
INJ/USDT | $5.26 | $858,908 | 01:57:07 25/05/2026 |
| 103 | ASTX |
INJ/USDT | $5.26 | $854,241 | 02:00:16 25/05/2026 |
| 104 |  KTX |
INJ/USDT | $5.26 | $825,920 | 02:00:15 25/05/2026 |
| 105 | WhiteBIT |
INJ/TRY | $5.28 | $813,159 | 01:57:10 25/05/2026 |
| 106 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,545 | 02:00:16 25/05/2026 |
| 107 |  Binance TR |
INJ/TRY | $5.28 | $793,564 | 01:57:09 25/05/2026 |
| 108 | YEX |
INJ/USDT | $5.25 | $734,439 | 02:00:12 25/05/2026 |
| 109 |  Bitvavo |
INJ/EUR | $5.27 | $729,869 | 01:57:11 25/05/2026 |
| 110 | Coinlocally |
INJ/USDT | $5.25 | $715,127 | 02:00:10 25/05/2026 |
| 111 |  WEEX |
INJ/USDT | $5.26 | $708,365 | 01:57:08 25/05/2026 |
| 112 | Tapbit |
INJ/USDT | $5.26 | $696,046 | 01:57:10 25/05/2026 |
| 113 |  Tebbit |
INJ/USDT | $5.29 | $682,355 | 00:00:15 24/05/2026 |
| 114 |  AlphaX |
INJ/USDT | $5.26 | $682,070 | 02:00:15 25/05/2026 |
| 115 | BloFin |
INJ/USDT | $5.26 | $658,389 | 01:51:09 25/05/2026 |
| 116 |  CoinTR |
INJ/USDT | $5.25 | $634,449 | 02:00:07 25/05/2026 |
| 117 |  Helix |
INJ/USDT | $5.27 | $620,697 | 01:57:10 25/05/2026 |
| 118 | Bitbaby |
INJ/USDT | $5.26 | $607,440 | 02:00:07 25/05/2026 |
| 119 | BYDFi |
INJ/USDT | $5.26 | $572,182 | 02:00:07 25/05/2026 |
| 120 |  PointPay |
INJ/USDT | $5.27 | $568,519 | 01:48:07 25/05/2026 |
| 121 | CoinUp.io |
INJ/USDT | $5.26 | $530,328 | 01:57:08 25/05/2026 |
| 122 |  Coinbase International Exchange |
INJ/USDC | $5.26 | $527,186 | 02:00:15 25/05/2026 |
| 123 |  PrimeXBT |
INJ/USDT | $5.26 | $510,111 | 02:00:16 25/05/2026 |
| 124 | WEEX |
INJ/USDC | $5.26 | $497,349 | 01:57:08 25/05/2026 |
| 125 |  SunX |
INJ/USDT | $5.26 | $474,181 | 02:00:17 25/05/2026 |
| 126 |  Bitrue |
INJ/USDT | $5.26 | $471,232 | 01:57:17 25/05/2026 |
| 127 | BITmarkets |
INJ/USD | $5.27 | $446,185 | 02:00:08 25/05/2026 |
| 128 | B2Z Exchange |
INJ/USD | $5.27 | $446,185 | 02:00:11 25/05/2026 |
| 129 | BingX |
INJ/USDT | $5.26 | $430,919 | 01:51:11 25/05/2026 |
| 130 | Biconomy.com |
INJ/USDT | $5.26 | $418,532 | 01:54:11 25/05/2026 |
| 131 |  Bithumb |
INJ/KRW | $5.12 | $418,276 | 01:59:53 25/05/2026 |
| 132 | BITmarkets |
INJ/USDT | $5.26 | $396,213 | 02:00:08 25/05/2026 |
| 133 | B2Z Exchange |
INJ/USDT | $5.26 | $396,153 | 02:00:11 25/05/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $5.27 | $395,735 | 01:54:08 25/05/2026 |
| 135 | BTSE |
INJ/USDT | $5.26 | $393,419 | 01:54:10 25/05/2026 |
| 136 | Phemex |
INJ/USDT | $5.26 | $356,410 | 01:57:13 25/05/2026 |
| 137 | Pionex |
INJ/USDT | $5.26 | $326,596 | 01:57:12 25/05/2026 |
| 138 |  LeveX |
INJ/USDT | $5.26 | $326,156 | 02:00:16 25/05/2026 |
| 139 | Bitrue |
INJ/USDT | $5.26 | $324,659 | 01:57:10 25/05/2026 |
| 140 | Bitunix |
INJ/USDT | $5.26 | $299,821 | 01:54:11 25/05/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $5.23 | $295,110 | 02:03:16 25/05/2026 |
| 142 |  Nonkyc.io Exchange |
INJ/USDT | $5.26 | $289,301 | 01:57:10 25/05/2026 |
| 143 |  Picol |
INJ/USDT | $5.26 | $287,718 | 02:00:07 25/05/2026 |
| 144 |  BtcTurk | Kripto |
INJ/TRY | $5.27 | $276,164 | 01:59:53 25/05/2026 |
| 145 | KCEX |
INJ/USDT | $5.27 | $269,342 | 01:57:12 25/05/2026 |
| 146 | EasiCoin |
INJ/USDT | $5.25 | $269,176 | 02:00:07 25/05/2026 |
| 147 | Biconomy.com |
INJ/USDC | $5.26 | $267,435 | 01:54:11 25/05/2026 |
| 148 |  AEGET |
INJ/USDT | $5.26 | $250,282 | 01:57:16 25/05/2026 |
| 149 | BtcTurk | Kripto |
INJ/USDT | $5.26 | $248,865 | 01:59:53 25/05/2026 |
| 150 | Binance |
INJ/BTC | $5.25 | $247,596 | 01:56:54 25/05/2026 |
| 151 |  Bitstamp by Robinhood |
INJ/USD | $5.26 | $227,974 | 01:59:53 25/05/2026 |
| 152 | Kraken |
INJ/EUR | $5.26 | $222,388 | 01:59:54 25/05/2026 |
| 153 |  Crypto.com Exchange |
INJ/USDT | $5.25 | $222,007 | 01:51:11 25/05/2026 |
| 154 |  Bit2Me |
INJ/EUR | $5.27 | $220,544 | 01:57:10 25/05/2026 |
| 155 | HTX |
INJ/USDT | $5.25 | $211,396 | 01:48:24 25/05/2026 |
| 156 |  Aster |
INJ/USDT | $5.26 | $204,735 | 01:54:15 25/05/2026 |
| 157 |  Ulink |
INJ/USDT | $5.26 | $157,691 | 02:00:19 25/05/2026 |
| 158 |  Coincall |
INJ/USD | $5.22 | $152,013 | 02:03:16 25/05/2026 |
| 159 | BVOX |
INJ/USDT | $5.26 | $135,285 | 01:57:07 25/05/2026 |
| 160 |  CoinEx |
INJ/USDT | $5.27 | $129,749 | 01:59:58 25/05/2026 |
| 161 | CoinTR |
INJ/TRY | $5.28 | $119,881 | 02:00:07 25/05/2026 |
| 162 |  BlueBit |
INJ/USDT | $5.26 | $107,742 | 02:00:08 25/05/2026 |
| 163 |  4E |
INJ/USDT | $5.26 | $98,223.44 | 02:00:15 25/05/2026 |
| 164 |  XBO.com |
INJ/USDT | $5.27 | $87,380.95 | 02:00:11 25/05/2026 |
| 165 | Aivora Exchange |
INJ/USDT | $3.00 | $87,354.61 | 02:00:09 25/05/2026 |
| 166 |  Bitazza |
INJ/USDT | $5.24 | $75,031.93 | 02:00:11 25/05/2026 |
| 167 | MEXC |
INJ/USDC | $5.26 | $70,524.68 | 01:54:17 25/05/2026 |
| 168 | Bitcastle |
INJ/USDT | $5.26 | $69,705.04 | 02:00:08 25/05/2026 |
| 169 | Cofinex |
INJ/USDT | $5.27 | $62,921.44 | 02:00:16 25/05/2026 |
| 170 | LeveX |
INJ/USDT | $5.26 | $58,788.78 | 02:00:10 25/05/2026 |
| 171 | MEXC |
INJ/USDC | $5.26 | $58,391.76 | 01:54:11 25/05/2026 |
| 172 |  dYdX v4 |
INJ/USD | $5.28 | $56,175.19 | 02:04:17 25/05/2026 |
| 173 |  Osmosis |
USDC/INJ | $1.00 | $55,206.15 | 01:45:48 25/05/2026 |
| 174 | Crypto.com Exchange |
INJ/USD | $5.26 | $54,278.01 | 01:51:11 25/05/2026 |
| 175 |  BitDelta |
INJ/USDT | $5.26 | $53,424.16 | 02:00:07 25/05/2026 |
| 176 | Koinbay |
INJ/USDT | $5.25 | $51,934.77 | 01:57:16 25/05/2026 |
| 177 |  Bybit EU |
INJ/USDC | $5.26 | $51,477.88 | 01:45:12 25/05/2026 |
| 178 | Cofinex |
INJ/USDC | $5.27 | $50,245.42 | 02:00:16 25/05/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,094.70 | $48,643.28 | 01:35:11 25/05/2026 |
| 180 | KuCoin |
INJ/USDC | $5.26 | $48,521.13 | 01:56:53 25/05/2026 |
| 181 | Gate |
INJ/USDC | $5.27 | $46,641.89 | 01:56:54 25/05/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $5.27 | $45,030.89 | 02:00:11 25/05/2026 |
| 183 | BITmarkets |
INJ/USDC | $5.27 | $45,030.89 | 02:00:08 25/05/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.25 | $43,852.25 | 01:53:24 25/05/2026 |
| 185 | Binance |
INJ/FDUSD | $5.26 | $39,860.38 | 01:57:02 25/05/2026 |
| 186 | Deepcoin |
INJ/USDT | $5.26 | $38,703.19 | 01:57:11 25/05/2026 |
| 187 |  LATOKEN |
INJ/USDT | $5.26 | $36,572.23 | 01:45:11 25/05/2026 |
| 188 |  Blynex |
INJ/USDT | $5.26 | $32,946.99 | 01:57:10 25/05/2026 |
| 189 |  ZKE |
INJ/USDT | $5.25 | $30,991.45 | 02:00:12 25/05/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,094.70 | $30,893.05 | 01:35:11 25/05/2026 |
| 191 | Bitget |
INJ/USDC | $5.27 | $30,710.66 | 01:54:07 25/05/2026 |
| 192 |  BitxEX |
INJ/USDT | $5.26 | $25,288.09 | 02:00:15 25/05/2026 |
| 193 |  Binance TH |
INJ/USDT | $5.26 | $24,547.36 | 01:57:10 25/05/2026 |
| 194 |  BiFinance |
INJ/USDT | $5.26 | $24,312.69 | 01:57:11 25/05/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $0.9994 | $21,177.75 | 01:53:22 25/05/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,107.50 | $20,740.32 | 01:35:11 25/05/2026 |
| 197 | Helix |
INJ/USDT | $5.52 | $19,573.25 | 22:33:15 22/05/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $5.21 | $18,596.24 | 02:00:10 25/05/2026 |
| 199 |  Binance.US |
INJ/USDT | $5.28 | $16,383.66 | 01:59:53 25/05/2026 |
| 200 | Bybit |
INJ/USDC | $5.25 | $15,794.07 | 01:54:09 25/05/2026 |
| 201 | Crypto.com Exchange |
INJ/USD | $5.28 | $14,759.30 | 01:39:17 25/05/2026 |
| 202 |  Kanga Exchange |
INJ/USDC | $5.27 | $11,579.32 | 02:00:07 25/05/2026 |
| 203 | Kanga Exchange |
INJ/USDT | $5.27 | $11,173.91 | 02:00:07 25/05/2026 |
| 204 | PointPay |
INJ/USDC | $5.25 | $7,909.51 | 01:48:07 25/05/2026 |
| 205 |  TRIV |
INJ/IDR | $5.28 | $6,950.65 | 02:00:11 25/05/2026 |
| 206 | TRIV |
INJ/USDT | $5.26 | $6,950.63 | 02:00:11 25/05/2026 |
| 207 |  Bitcoiva |
INJ/USDT | $5.25 | $5,326.18 | 02:00:08 25/05/2026 |
| 208 |  Tokocrypto |
INJ/USDT | $5.26 | $5,307.94 | 01:57:08 25/05/2026 |
| 209 |  WOO X |
INJ/USDT | $5.26 | $5,037.61 | 02:00:10 25/05/2026 |
| 210 |  MGBX |
INJ/USDT | $5.26 | $4,883.17 | 01:57:08 25/05/2026 |
| 211 |  Gemini |
INJ/USD | $5.28 | $4,802.89 | 01:59:53 25/05/2026 |
| 212 | Gemini |
INJ/GUSD | $5.28 | $4,802.38 | 01:59:24 25/05/2026 |
| 213 | Gemini |
INJ/USDC | $5.28 | $4,802.38 | 01:59:23 25/05/2026 |
| 214 | OKX |
INJ/EUR | $5.27 | $4,615.14 | 01:56:53 25/05/2026 |
| 215 |  Koinpark |
INJ/USDT | $5.27 | $4,209.88 | 01:57:07 25/05/2026 |
| 216 |  GroveX |
INJ/USDT | $5.26 | $4,124.46 | 02:00:11 25/05/2026 |
| 217 | OKX |
INJ/USD | $5.23 | $3,689.02 | 01:56:53 25/05/2026 |
| 218 |  Dojoswap |
INJ/USDT | $5.26 | $3,369.01 | 00:39:36 25/05/2026 |
| 219 |  Coinone |
INJ/KRW | $5.03 | $3,355.77 | 01:59:23 25/05/2026 |
| 220 |  Bitlo |
INJ/TRY | $5.28 | $3,322.91 | 02:00:07 25/05/2026 |
| 221 |  Orderly |
INJ/USDC | $5.26 | $2,944.52 | 02:03:16 25/05/2026 |
| 222 |  MemeMax |
INJ/USDC | $5.23 | $2,944.52 | 02:03:15 25/05/2026 |
| 223 |  CoinDCX |
INJ/INR | $5.49 | $2,912.41 | 02:00:11 25/05/2026 |
| 224 | Osmosis |
INJ/OSMO | $5.25 | $2,859.20 | 01:47:39 25/05/2026 |
| 225 | Helix |
ZIG/INJ | $0.05280 | $2,678.98 | 01:57:10 25/05/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.27 | $2,635.33 | 01:35:09 25/05/2026 |
| 227 | KuCoin |
INJ/BTC | $5.20 | $2,525.01 | 01:56:53 25/05/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.21 | $2,418.56 | 00:24:38 25/05/2026 |
| 229 |  Foxbit |
INJ/BRL | $5.26 | $2,076.54 | 02:00:07 25/05/2026 |
| 230 |  Indodax |
INJ/IDR | $5.20 | $1,844.56 | 01:59:54 25/05/2026 |
| 231 |  Bitkub |
INJ/THB | $5.21 | $1,735.02 | 01:57:09 25/05/2026 |
| 232 |  Flipster |
INJ/USDT | $5.26 | $1,389.93 | 02:00:15 25/05/2026 |
| 233 | OKX |
INJ/USDC | $5.26 | $1,269.21 | 01:56:53 25/05/2026 |
| 234 | Koinpark |
INJ/INR | $5.50 | $1,195.26 | 01:57:07 25/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.99 | $1,111.73 | 23:00:35 24/05/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,092.93 | $900.10 | 00:24:31 25/05/2026 |
| 237 |  CEX.IO |
INJ/USD | $5.27 | $869.75 | 01:54:11 25/05/2026 |
| 238 |  Paradex |
INJ/USD | $5.17 | $755.10 | 02:03:15 25/05/2026 |
| 239 |  NovaDAX |
INJ/BRL | $5.11 | $745.13 | 02:00:07 25/05/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,098.78 | $640.97 | 01:34:47 25/05/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $1.0000 | $564.87 | 00:37:47 25/05/2026 |
| 242 |  Korbit |
INJ/KRW | $5.01 | $455.35 | 01:57:10 25/05/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $2,101.30 | $453.29 | 00:56:23 25/05/2026 |
| 244 | CoinDCX |
INJ/USDT | $5.26 | $374.15 | 02:00:11 25/05/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0004861 | $360.09 | 21:48:58 24/05/2026 |
| 246 |  Ndax |
INJ/CAD | $5.08 | $347.88 | 02:00:07 25/05/2026 |
| 247 |  ZebPay |
INJ/INR | $5.51 | $321.84 | 02:00:10 25/05/2026 |
| 248 |  Young Platform |
INJ/EUR | $5.29 | $299.07 | 02:00:10 25/05/2026 |
| 249 | Bitazza |
INJ/THB | $5.18 | $152.58 | 02:00:11 25/05/2026 |
| 250 | Helix |
HDRO/INJ | $0.001771 | $105.91 | 01:57:10 25/05/2026 |
| 251 | CEX.IO |
INJ/USDT | $5.27 | $78.61 | 01:54:11 25/05/2026 |
| 252 | Bitstamp by Robinhood |
INJ/EUR | $5.60 | $45.59 | 01:59:53 25/05/2026 |
| 253 |  Unocoin |
INJ/INR | $11.37 | $37.55 | 01:57:10 25/05/2026 |
| 254 | CEX.IO |
INJ/EUR | $5.28 | $28.10 | 01:54:11 25/05/2026 |
| 255 | Osmosis |
INJ/ISLM | $5.21 | $27.44 | 00:46:41 25/05/2026 |
| 256 |  Poloniex |
INJ/USDT | $5.18 | $20.74 | 01:59:53 25/05/2026 |
| 257 |  Aevo |
INJ/USD | $5.23 | $18.23 | 02:03:15 25/05/2026 |
| 258 | CEX.IO |
INJ/USDC | $5.27 | $15.03 | 01:54:11 25/05/2026 |
| 259 |  Kinesis Money |
INJ/C1USD | $5.16 | $1.29 | 02:00:08 25/05/2026 |
| 260 |  WazirX |
INJ/INR | $5.19 | $0.9348 | 02:00:08 25/05/2026 |
| 261 | Upbit |
INJ/USDT | $5.97 | $0.5788 | 01:56:53 25/05/2026 |
| 262 |  Giottus |
INJ/INR | $5.08 | $0.1915 | 01:48:08 25/05/2026 |
| 263 |  HitBTC |
INJ/BTC | $4.96 | $0 | 02:00:10 25/05/2026 |
| 264 | HitBTC |
INJ/USDT | $4.93 | $0 | 02:00:10 25/05/2026 |
| 265 | HitBTC |
INJ/USDT | $3.20 | $0 | 02:00:15 25/05/2026 |
| 266 | Upbit |
INJ/BTC | $5.61 | $0 | 01:56:23 25/05/2026 |
| 267 | WazirX |
INJ/USDT | $4.92 | $0 | 02:00:08 25/05/2026 |
| 268 |  CoinJar |
INJ/AUD | $5.24 | $0 | 02:00:28 25/05/2026 |
| 269 | CoinJar |
INJ/GBP | $3.30 | $0 | 02:00:28 25/05/2026 |
| 270 | CoinJar |
INJ/USD | $5.01 | $0 | 02:00:28 25/05/2026 |
| 271 | CoinJar |
INJ/USDC | $5.28 | $0 | 02:00:28 25/05/2026 |
| 272 | Tokocrypto |
INJ/USDC | $5.26 | $0 | 01:57:08 25/05/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $5.27 | $0 | 02:00:08 25/05/2026 |
| 274 | Giottus |
INJ/USDT | $5.27 | $0 | 01:48:08 25/05/2026 |
| 275 | WOO X |
INJ/USDT | $5.26 | $0 | 02:00:15 25/05/2026 |
| 276 | Aster |
INJ/USD | $5.26 | $0 | 01:54:15 25/05/2026 |
| 277 |  ADEN |
INJ/USDC | $5.26 | $0 | 02:03:46 25/05/2026 |
| 278 | ADEN |
INJ/USDT | $5.23 | $0 | 02:03:46 25/05/2026 |
| 279 |  AllinX |
INJ/USDT | $4.57 | $0 | 23:54:08 24/05/2026 |
| 280 |  Gate US |
INJ/USDT | $5.27 | $0 | 02:00:07 25/05/2026 |
| 281 | KTX |
INJ/USDT | $5.28 | $0 | 02:00:08 25/05/2026 |
| 282 |  Fillx |
INJ/USDC | $5.26 | $0 | 02:03:16 25/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 25/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,965,932 với tỷ giá $5.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.