Injective INJ
Xếp hạng #99
13:18:00 09/05/2026
Giá Injective (INJ)
$4.29 10.61%
0.00005340 BTC
113,391 VND
Thấp: $3.87
Cao: $4.36
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.28 | $47,664,394 | 12:54:16 09/05/2026 |
| 2 |  BingX |
INJ/USDT | $4.27 | $32,671,716 | 12:57:17 09/05/2026 |
| 3 |  Echobit |
INJ/USDT | $4.28 | $30,377,967 | 12:57:16 09/05/2026 |
| 4 |  FameEX |
INJ/USDT | $4.28 | $28,393,474 | 12:57:18 09/05/2026 |
| 5 |  Bybit |
INJ/USDT | $4.28 | $27,952,315 | 12:54:16 09/05/2026 |
| 6 |  BTCC |
INJ/USDT | $4.28 | $25,484,442 | 12:57:16 09/05/2026 |
| 7 |  Koinbay |
INJ/USDT | $21.13 | $23,788,935 | 12:57:15 09/05/2026 |
| 8 |  MEXC |
INJ/USDT | $4.28 | $21,735,072 | 12:57:15 09/05/2026 |
| 9 |  DigiFinex |
INJ/USDT | $4.29 | $19,950,876 | 12:57:07 09/05/2026 |
| 10 |  CoinW |
INJ/USDT | $4.28 | $18,241,203 | 12:57:18 09/05/2026 |
| 11 |  LBank |
INJ/USDT | $4.28 | $17,399,226 | 12:57:16 09/05/2026 |
| 12 |  BVOX |
INJ/USDT | $4.28 | $15,705,191 | 12:57:15 09/05/2026 |
| 13 |  BiKing |
INJ/USDT | $4.28 | $15,072,801 | 12:54:17 09/05/2026 |
| 14 |  XT.COM |
INJ/USDT | $4.27 | $14,366,130 | 12:57:36 09/05/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $4.28 | $13,438,644 | 13:03:16 09/05/2026 |
| 16 |  Tapbit |
INJ/USDT | $4.28 | $12,563,853 | 12:57:15 09/05/2026 |
| 17 | Binance |
INJ/USDT | $4.28 | $10,334,801 | 12:56:42 09/05/2026 |
| 18 | BiKing |
INJ/USDT | $4.28 | $10,333,922 | 12:54:09 09/05/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $4.27 | $10,005,256 | 12:57:15 09/05/2026 |
| 20 |  AscendEX |
INJ/USDT | $4.27 | $9,828,099 | 12:57:15 09/05/2026 |
| 21 |  Ourbit |
INJ/USDT | $4.28 | $9,738,319 | 12:57:16 09/05/2026 |
| 22 |  EagleX |
INJ/USDT | $4.27 | $9,584,760 | 13:00:07 09/05/2026 |
| 23 | AscendEX |
INJ/USDT | $4.30 | $9,501,713 | 12:57:10 09/05/2026 |
| 24 |  YUBIT |
INJ/USDT | $4.27 | $9,497,982 | 12:57:07 09/05/2026 |
| 25 |  BlockFin |
INJ/USDT | $4.28 | $9,039,192 | 12:57:15 09/05/2026 |
| 26 |  Zoomex |
INJ/USDT | $4.27 | $8,381,033 | 12:57:19 09/05/2026 |
| 27 |  Deepcoin |
INJ/USDT | $4.27 | $8,204,559 | 12:57:15 09/05/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $4.27 | $8,028,192 | 12:57:15 09/05/2026 |
| 29 |  Websea |
INJ/USDT | $4.27 | $7,325,679 | 13:00:16 09/05/2026 |
| 30 |  Toobit |
INJ/USDT | $4.28 | $7,052,206 | 12:57:17 09/05/2026 |
| 31 |  CoinUp.io |
INJ/USDT | $4.28 | $6,952,979 | 12:54:17 09/05/2026 |
| 32 |  CrypFine |
INJ/USDT | $4.28 | $6,889,082 | 12:57:15 09/05/2026 |
| 33 |  Hotcoin |
INJ/USDT | $4.28 | $6,267,830 | 12:57:18 09/05/2026 |
| 34 |  WOO X Pro |
INJ/USDT | $4.28 | $6,263,122 | 13:00:16 09/05/2026 |
| 35 |  HTX |
INJ/USDT | $4.29 | $6,132,524 | 12:59:54 09/05/2026 |
| 36 |  CoinMy |
INJ/USDT | $4.28 | $5,837,678 | 13:00:16 09/05/2026 |
| 37 |  KuCoin |
INJ/USDT | $4.28 | $5,735,790 | 12:57:18 09/05/2026 |
| 38 |  SuperEx |
INJ/USDT | $4.28 | $5,398,201 | 13:00:09 09/05/2026 |
| 39 |  Bitget |
INJ/USDT | $4.28 | $5,273,704 | 12:54:15 09/05/2026 |
| 40 |  Cofinex |
INJ/USDT | $4.28 | $5,268,373 | 13:00:15 09/05/2026 |
| 41 | BTCC |
INJ/USDT | $4.28 | $5,167,226 | 12:57:09 09/05/2026 |
| 42 |  BitradeX |
INJ/USDT | $4.28 | $4,962,729 | 12:57:15 09/05/2026 |
| 43 |  idax exchange |
INJ/USDT | $4.27 | $4,765,565 | 13:00:17 09/05/2026 |
| 44 |  WHXEX |
INJ/USDT | $4.28 | $4,764,961 | 12:57:16 09/05/2026 |
| 45 |  Millionero |
INJ/USDT | $4.27 | $4,494,084 | 12:57:15 09/05/2026 |
| 46 |  Coinlocally |
INJ/USDT | $4.28 | $4,173,193 | 13:00:16 09/05/2026 |
| 47 |  Bitunix |
INJ/USDT | $4.28 | $4,164,890 | 12:54:15 09/05/2026 |
| 48 |  YEX |
INJ/USDT | $4.27 | $4,120,257 | 13:00:16 09/05/2026 |
| 49 | Hotcoin |
INJ/USDT | $4.29 | $4,075,148 | 12:48:10 09/05/2026 |
| 50 | Binance |
INJ/USDC | $4.28 | $3,989,919 | 12:56:54 09/05/2026 |
| 51 | CoinMy |
INJ/USDT | $4.28 | $3,949,013 | 13:00:11 09/05/2026 |
| 52 |  BTSE |
INJ/USDT | $4.28 | $3,582,576 | 12:57:15 09/05/2026 |
| 53 |  B2Z Exchange |
INJ/USD | $4.27 | $3,484,831 | 13:00:16 09/05/2026 |
| 54 |  BITmarkets |
INJ/USDT | $4.27 | $3,483,238 | 13:00:15 09/05/2026 |
| 55 | Toobit |
INJ/USDT | $4.28 | $3,263,706 | 12:57:11 09/05/2026 |
| 56 |  Hibt |
INJ/USDT | $4.28 | $3,090,905 | 12:57:12 09/05/2026 |
| 57 | CoinW |
INJ/USDT | $4.28 | $3,078,645 | 12:57:07 09/05/2026 |
| 58 |  Phemex |
INJ/USDT | $4.28 | $2,942,844 | 12:57:17 09/05/2026 |
| 59 |  XXKK |
INJ/USDT | $4.28 | $2,908,206 | 13:00:11 09/05/2026 |
| 60 | MEXC |
INJ/USDT | $4.28 | $2,853,020 | 12:54:08 09/05/2026 |
| 61 |  KTX |
INJ/USDT | $4.28 | $2,838,793 | 13:00:11 09/05/2026 |
| 62 | Ourbit |
INJ/USDT | $4.28 | $2,763,942 | 12:57:11 09/05/2026 |
| 63 |  Bitbaby |
INJ/USDT | $4.28 | $2,750,529 | 13:00:15 09/05/2026 |
| 64 | LBank |
INJ/USDT | $4.28 | $2,702,413 | 12:57:12 09/05/2026 |
| 65 |  Bitbase |
INJ/USDT | $4.28 | $2,590,409 | 12:54:18 09/05/2026 |
| 66 |  AstralX |
INJ/USDT | $4.28 | $2,589,826 | 13:00:11 09/05/2026 |
| 67 |  Hyperliquid |
INJ/USD | $4.28 | $2,544,288 | 12:57:26 09/05/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $4.28 | $2,457,976 | 12:57:00 09/05/2026 |
| 69 | Millionero |
INJ/USDT | $4.28 | $2,347,010 | 13:00:17 09/05/2026 |
| 70 |  EasiCoin |
INJ/USDT | $4.27 | $2,113,096 | 13:00:16 09/05/2026 |
| 71 | WhiteBIT |
INJ/USDT | $4.28 | $1,997,312 | 12:57:07 09/05/2026 |
| 72 | KuCoin |
INJ/USDT | $4.28 | $1,827,503 | 12:59:23 09/05/2026 |
| 73 |  Bitcastle |
INJ/USDT | $4.28 | $1,693,843 | 13:00:20 09/05/2026 |
| 74 | Websea |
INJ/USDT | $4.28 | $1,683,229 | 12:57:12 09/05/2026 |
| 75 | WhiteBIT |
INJ/USDC | $4.28 | $1,663,990 | 12:57:07 09/05/2026 |
| 76 |  Orderly |
INJ/USDC | $4.28 | $1,660,478 | 13:03:16 09/05/2026 |
| 77 | Binance |
INJ/TRY | $4.26 | $1,614,949 | 12:56:54 09/05/2026 |
| 78 |  Upbit |
INJ/KRW | $4.31 | $1,501,909 | 12:56:53 09/05/2026 |
| 79 |  KCEX |
INJ/USDT | $4.28 | $1,499,883 | 12:57:15 09/05/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $4.28 | $1,430,689 | 12:57:17 09/05/2026 |
| 81 |  BitGW Exchange |
INJ/USDT | $4.28 | $1,353,525 | 13:00:11 09/05/2026 |
| 82 |  Gems Trade |
INJ/USDT | $4.28 | $1,322,854 | 12:51:12 09/05/2026 |
| 83 |  OKX |
INJ/USDT | $4.28 | $1,318,015 | 12:56:54 09/05/2026 |
| 84 |  Gate |
INJ/USDT | $4.29 | $1,254,287 | 12:54:19 09/05/2026 |
| 85 |  Ju.com |
INJ/USDT | $4.28 | $1,246,874 | 13:00:11 09/05/2026 |
| 86 |  Kraken |
INJ/USD | $4.28 | $1,218,688 | 12:58:54 09/05/2026 |
| 87 | CrypFine |
INJ/USDT | $4.27 | $1,205,591 | 12:57:07 09/05/2026 |
| 88 | Bybit |
INJ/USDT | $4.28 | $1,204,543 | 12:54:09 09/05/2026 |
| 89 |  Pionex |
INJ/USDT | $4.27 | $1,196,933 | 12:57:15 09/05/2026 |
| 90 |  CEEX exchange |
INJ/USDT | $4.28 | $1,179,453 | 13:00:12 09/05/2026 |
| 91 |  BloFin |
INJ/USDT | $4.28 | $1,152,538 | 12:39:21 09/05/2026 |
| 92 |  BYDFi |
INJ/USDT | $4.28 | $1,130,977 | 13:00:15 09/05/2026 |
| 93 |  BitMart |
INJ/USDT | $4.28 | $1,114,881 | 12:57:08 09/05/2026 |
| 94 |  ASTX |
INJ/USDT | $4.28 | $1,027,773 | 13:00:12 09/05/2026 |
| 95 |  Ekbit |
INJ/USDT | $4.27 | $993,523 | 13:00:16 09/05/2026 |
| 96 | CoinUp.io |
INJ/USDT | $4.28 | $940,718 | 12:54:12 09/05/2026 |
| 97 |  Helix |
INJ/USDT | $4.28 | $933,742 | 12:57:12 09/05/2026 |
| 98 | KTX |
INJ/USDT | $4.27 | $864,828 | 13:00:16 09/05/2026 |
| 99 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,539 | 13:00:16 09/05/2026 |
| 100 | WhiteBIT |
INJ/EUR | $4.29 | $797,624 | 12:57:07 09/05/2026 |
| 101 | Bitget |
INJ/USDT | $4.28 | $781,469 | 12:54:12 09/05/2026 |
| 102 |  Bitvavo |
INJ/EUR | $4.29 | $708,397 | 12:57:11 09/05/2026 |
| 103 | BlockFin |
INJ/USDT | $4.28 | $671,616 | 12:57:07 09/05/2026 |
| 104 | Coinlocally |
INJ/USDT | $4.28 | $616,251 | 13:00:10 09/05/2026 |
| 105 | BITmarkets |
INJ/USD | $4.27 | $605,373 | 13:00:12 09/05/2026 |
| 106 | B2Z Exchange |
INJ/USD | $4.27 | $605,345 | 13:00:12 09/05/2026 |
| 107 | Tapbit |
INJ/USDT | $4.28 | $604,082 | 12:57:07 09/05/2026 |
| 108 |  Binance TR |
INJ/TRY | $4.26 | $588,321 | 12:57:09 09/05/2026 |
| 109 | BYDFi |
INJ/USDT | $4.28 | $585,210 | 12:57:07 09/05/2026 |
| 110 | YEX |
INJ/USDT | $4.27 | $559,532 | 13:00:08 09/05/2026 |
| 111 |  AlphaX |
INJ/USDT | $4.28 | $557,604 | 13:00:17 09/05/2026 |
| 112 | BingX |
INJ/USDT | $4.28 | $537,937 | 12:57:11 09/05/2026 |
| 113 |  BitTap |
INJ/USDT | $4.27 | $531,282 | 13:00:20 09/05/2026 |
| 114 | Bitbaby |
INJ/USDT | $4.29 | $508,242 | 13:00:10 09/05/2026 |
| 115 |  CoinTR |
INJ/USDT | $4.28 | $503,725 | 12:54:10 09/05/2026 |
| 116 | B2Z Exchange |
INJ/USDT | $4.27 | $503,031 | 13:00:12 09/05/2026 |
| 117 | BITmarkets |
INJ/USDT | $4.27 | $503,003 | 13:00:12 09/05/2026 |
| 118 | BTSE |
INJ/USDT | $4.28 | $502,244 | 12:57:07 09/05/2026 |
| 119 |  WEEX |
INJ/USDC | $4.28 | $500,130 | 12:57:08 09/05/2026 |
| 120 | WEEX |
INJ/USDT | $4.28 | $499,104 | 12:57:08 09/05/2026 |
| 121 | Gate |
INJ/USDT | $4.28 | $482,985 | 12:56:24 09/05/2026 |
| 122 |  Bithumb |
INJ/KRW | $4.30 | $481,228 | 12:59:53 09/05/2026 |
| 123 | ASTX |
INJ/USDT | $4.27 | $479,430 | 13:00:16 09/05/2026 |
| 124 | WhiteBIT |
INJ/TRY | $4.26 | $470,164 | 12:57:07 09/05/2026 |
| 125 |  CoinEx |
INJ/USDT | $4.28 | $415,948 | 12:59:53 09/05/2026 |
| 126 |  AllinX |
INJ/USDT | $4.28 | $413,251 | 13:00:08 09/05/2026 |
| 127 | BloFin |
INJ/USDT | $4.28 | $397,682 | 12:57:07 09/05/2026 |
| 128 |  Bitrue |
INJ/USDT | $4.28 | $393,521 | 12:57:16 09/05/2026 |
| 129 |  PrimeXBT |
INJ/USDT | $4.28 | $387,572 | 13:00:16 09/05/2026 |
| 130 | Biconomy.com |
INJ/USDT | $4.28 | $385,812 | 12:57:07 09/05/2026 |
| 131 | Bitunix |
INJ/USDT | $4.28 | $374,152 | 12:54:09 09/05/2026 |
| 132 | Phemex |
INJ/USDT | $4.28 | $365,753 | 12:57:10 09/05/2026 |
| 133 | Zoomex |
INJ/USDT | $4.29 | $361,286 | 12:45:14 09/05/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $4.28 | $360,443 | 12:57:14 09/05/2026 |
| 135 |  Paribu |
INJ/TRY | $4.26 | $328,325 | 12:58:23 09/05/2026 |
| 136 | Pionex |
INJ/USDT | $4.28 | $327,815 | 12:57:12 09/05/2026 |
| 137 | Binance |
INJ/BTC | $4.28 | $299,723 | 12:56:54 09/05/2026 |
| 138 |  Picol |
INJ/USDT | $4.28 | $289,122 | 13:00:11 09/05/2026 |
| 139 |  4E |
INJ/USDT | $4.28 | $288,244 | 13:00:15 09/05/2026 |
| 140 | Bitrue |
INJ/USDT | $4.28 | $281,864 | 12:57:12 09/05/2026 |
| 141 |  BtcTurk | Kripto |
INJ/TRY | $4.25 | $280,480 | 12:54:53 09/05/2026 |
| 142 | EasiCoin |
INJ/USDT | $4.29 | $277,238 | 13:00:10 09/05/2026 |
| 143 |  SunX |
INJ/USDT | $4.27 | $264,216 | 13:00:18 09/05/2026 |
| 144 | Biconomy.com |
INJ/USDC | $4.28 | $252,052 | 12:57:07 09/05/2026 |
| 145 | KCEX |
INJ/USDT | $4.28 | $243,481 | 12:57:09 09/05/2026 |
| 146 |  LeveX |
INJ/USDT | $4.27 | $241,994 | 13:00:15 09/05/2026 |
| 147 |  PointPay |
INJ/USDT | $4.28 | $240,742 | 12:57:11 09/05/2026 |
| 148 |  Bitstamp by Robinhood |
INJ/USD | $4.30 | $239,427 | 12:59:53 09/05/2026 |
| 149 | Binance |
INJ/FDUSD | $4.28 | $225,897 | 12:56:54 09/05/2026 |
| 150 |  Coinbase International Exchange |
INJ/USDC | $4.27 | $222,381 | 13:00:15 09/05/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $4.30 | $215,751 | 12:57:12 09/05/2026 |
| 152 |  HyperPay Futures |
INJ/USDT | $4.28 | $211,738 | 13:03:17 09/05/2026 |
| 153 | Helix |
INJ/USDT | $4.28 | $198,030 | 12:57:15 09/05/2026 |
| 154 |  Ulink |
INJ/USDT | $20.19 | $162,577 | 13:00:18 09/05/2026 |
| 155 |  GroveX |
INJ/USDT | $4.28 | $146,121 | 13:00:12 09/05/2026 |
| 156 | Kraken |
INJ/EUR | $4.28 | $142,287 | 12:58:54 09/05/2026 |
| 157 | BtcTurk | Kripto |
INJ/USDT | $4.30 | $141,829 | 12:54:53 09/05/2026 |
| 158 | BVOX |
INJ/USDT | $4.28 | $140,704 | 12:57:13 09/05/2026 |
| 159 |  Bit2Me |
INJ/EUR | $4.28 | $134,600 | 12:57:07 09/05/2026 |
| 160 |  Aster |
INJ/USDT | $4.29 | $121,836 | 12:54:15 09/05/2026 |
| 161 | AstralX |
INJ/USDT | $4.27 | $120,736 | 13:00:15 09/05/2026 |
| 162 | MEXC |
INJ/USDC | $4.28 | $117,610 | 12:57:15 09/05/2026 |
| 163 |  AEGET |
INJ/USDT | $4.28 | $114,292 | 12:54:16 09/05/2026 |
| 164 |  Coincall |
INJ/USD | $4.28 | $99,248.33 | 13:03:16 09/05/2026 |
| 165 | CoinTR |
INJ/TRY | $4.27 | $97,935.68 | 12:54:10 09/05/2026 |
| 166 |  BlueBit |
INJ/USDT | $4.28 | $88,047.52 | 13:00:10 09/05/2026 |
| 167 | Aivora Exchange |
INJ/USDT | $3.00 | $87,448.83 | 13:00:13 09/05/2026 |
| 168 | MEXC |
INJ/USDC | $4.28 | $78,508.65 | 12:54:08 09/05/2026 |
| 169 |  XBO.com |
INJ/USDT | $4.28 | $73,922.42 | 13:00:10 09/05/2026 |
| 170 | BITmarkets |
INJ/USDC | $4.28 | $71,960.22 | 13:00:12 09/05/2026 |
| 171 | B2Z Exchange |
INJ/USDC | $4.28 | $71,956.89 | 13:00:12 09/05/2026 |
| 172 | Bitcastle |
INJ/USDT | $4.28 | $65,850.73 | 13:00:09 09/05/2026 |
| 173 | HTX |
INJ/USDT | $4.25 | $61,392.36 | 12:57:23 09/05/2026 |
| 174 | Cofinex |
INJ/USDT | $4.28 | $56,955.11 | 13:00:07 09/05/2026 |
| 175 |  Bitazza |
INJ/USDT | $4.26 | $53,556.97 | 13:00:12 09/05/2026 |
| 176 |  BitDelta |
INJ/USDT | $4.27 | $52,459.81 | 13:00:08 09/05/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,316.01 | $51,906.43 | 12:48:59 09/05/2026 |
| 178 | Cofinex |
INJ/USDC | $4.27 | $50,457.32 | 13:00:07 09/05/2026 |
| 179 | LeveX |
INJ/USDT | $4.28 | $49,864.26 | 13:00:07 09/05/2026 |
| 180 | Bitget |
INJ/USDC | $4.32 | $45,209.63 | 12:54:12 09/05/2026 |
| 181 | Koinbay |
INJ/USDT | $4.28 | $41,151.33 | 12:57:12 09/05/2026 |
| 182 |  Crypto.com Exchange |
INJ/USD | $4.28 | $40,385.06 | 12:54:10 09/05/2026 |
| 183 |  Tokocrypto |
INJ/USDT | $4.28 | $36,098.84 | 12:57:09 09/05/2026 |
| 184 | Deepcoin |
INJ/USDT | $4.28 | $32,014.68 | 12:57:07 09/05/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.28 | $31,894.54 | 12:52:18 09/05/2026 |
| 186 |  Tebbit |
INJ/USDT | $4.28 | $30,898.52 | 13:00:16 09/05/2026 |
| 187 |  BiFinance |
INJ/USDT | $4.28 | $27,145.53 | 12:54:09 09/05/2026 |
| 188 | Crypto.com Exchange |
INJ/USD | $4.28 | $24,901.27 | 12:51:17 09/05/2026 |
| 189 |  Ndax |
INJ/CAD | $4.26 | $24,618.71 | 13:00:11 09/05/2026 |
| 190 |  ZKE |
INJ/USDT | $4.27 | $23,918.43 | 13:00:09 09/05/2026 |
| 191 | KuCoin |
INJ/USDC | $4.32 | $23,744.59 | 12:56:23 09/05/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,314.26 | $23,547.98 | 12:19:59 09/05/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $4.38 | $23,423.62 | 13:00:13 09/05/2026 |
| 194 |  LATOKEN |
INJ/USDT | $4.28 | $22,961.42 | 12:57:07 09/05/2026 |
| 195 |  Kanga Exchange |
INJ/USDT | $4.28 | $21,963.16 | 12:57:07 09/05/2026 |
| 196 | Kanga Exchange |
INJ/USDC | $4.29 | $20,561.54 | 12:57:07 09/05/2026 |
| 197 |  Blynex |
INJ/USDT | $4.28 | $20,508.84 | 13:00:09 09/05/2026 |
| 198 | Gate |
INJ/USDC | $4.29 | $18,990.90 | 12:56:54 09/05/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9947 | $16,156.93 | 12:52:21 09/05/2026 |
| 200 |  CoinDCX |
INJ/INR | $4.40 | $13,597.17 | 12:54:11 09/05/2026 |
| 201 |  Aevo |
INJ/USD | $4.28 | $12,837.18 | 13:03:15 09/05/2026 |
| 202 |  Bitcoiva |
INJ/USDT | $4.27 | $11,027.48 | 13:00:12 09/05/2026 |
| 203 |  Gemini |
INJ/GUSD | $4.30 | $10,480.96 | 12:59:53 09/05/2026 |
| 204 | Gemini |
INJ/USD | $4.30 | $10,480.96 | 12:59:54 09/05/2026 |
| 205 | Gemini |
INJ/USDC | $4.30 | $10,480.96 | 12:59:54 09/05/2026 |
| 206 |  BitxEX |
INJ/USDT | $4.27 | $9,950.94 | 13:00:16 09/05/2026 |
| 207 |  Indodax |
INJ/IDR | $4.21 | $9,943.39 | 12:59:24 09/05/2026 |
| 208 | OKX |
INJ/EUR | $4.29 | $9,055.96 | 12:56:24 09/05/2026 |
| 209 | Crypto.com Exchange |
INJ/USDT | $4.28 | $8,847.94 | 12:54:10 09/05/2026 |
| 210 |  TRIV |
INJ/IDR | $4.29 | $7,576.35 | 13:00:12 09/05/2026 |
| 211 | TRIV |
INJ/USDT | $4.28 | $7,576.33 | 13:00:12 09/05/2026 |
| 212 |  Koinpark |
INJ/USDT | $4.28 | $6,744.27 | 12:57:07 09/05/2026 |
| 213 |  Coinone |
INJ/KRW | $4.36 | $6,410.82 | 12:57:07 09/05/2026 |
| 214 |  Bitkub |
INJ/THB | $4.37 | $6,405.01 | 12:57:07 09/05/2026 |
| 215 |  Kinesis Money |
INJ/C1USD | $4.03 | $5,729.30 | 13:00:11 09/05/2026 |
| 216 |  MGBX |
INJ/USDT | $4.28 | $5,295.46 | 12:57:07 09/05/2026 |
| 217 |  Bitlo |
INJ/TRY | $4.27 | $4,652.87 | 12:54:09 09/05/2026 |
| 218 | Bybit |
INJ/USDC | $4.28 | $4,580.19 | 12:54:09 09/05/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,311.76 | $4,413.85 | 12:20:35 09/05/2026 |
| 220 | CoinEx |
INJ/USDC | $4.28 | $3,976.36 | 12:59:53 09/05/2026 |
| 221 |  Binance TH |
INJ/USDT | $4.28 | $3,931.23 | 12:57:09 09/05/2026 |
| 222 |  Bybit EU |
INJ/USDC | $4.30 | $3,711.50 | 12:57:12 09/05/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.29 | $3,167.74 | 12:48:14 09/05/2026 |
| 224 |  Dojoswap |
INJ/USDT | $4.28 | $2,704.88 | 12:02:43 09/05/2026 |
| 225 | Upbit |
INJ/BTC | $4.25 | $2,616.28 | 12:56:53 09/05/2026 |
| 226 | PointPay |
INJ/USDC | $4.28 | $2,289.81 | 12:57:11 09/05/2026 |
| 227 | Dojoswap |
NINJA/INJ | $0.0004484 | $2,137.50 | 11:59:42 09/05/2026 |
| 228 |  ADEN |
INJ/USDT | $4.28 | $2,110.84 | 13:03:45 09/05/2026 |
| 229 | Helix |
HDRO/INJ | $0.001287 | $2,051.50 | 12:57:12 09/05/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.28 | $2,019.92 | 12:52:21 09/05/2026 |
| 231 |  WOO X |
INJ/USDT | $4.28 | $1,920.78 | 12:57:07 09/05/2026 |
| 232 | WOO X |
INJ/USDT | $4.27 | $1,895.77 | 12:57:15 09/05/2026 |
| 233 |  Paradex |
INJ/USD | $4.35 | $1,846.80 | 13:03:15 09/05/2026 |
| 234 |  dYdX v4 |
INJ/USD | $4.35 | $1,380.98 | 13:04:23 09/05/2026 |
| 235 | KuCoin |
INJ/BTC | $4.15 | $1,253.47 | 12:59:23 09/05/2026 |
| 236 | Bitstamp by Robinhood |
INJ/EUR | $4.36 | $1,221.01 | 12:59:23 09/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,312.74 | $1,195.36 | 12:48:08 09/05/2026 |
| 238 | CoinDCX |
INJ/USDT | $4.28 | $1,045.32 | 12:54:11 09/05/2026 |
| 239 | Koinpark |
INJ/INR | $4.40 | $1,040.76 | 12:57:07 09/05/2026 |
| 240 | Bitazza |
INJ/THB | $4.31 | $998.03 | 13:00:12 09/05/2026 |
| 241 |  Fillx |
INJ/USDC | $4.28 | $961.74 | 13:03:15 09/05/2026 |
| 242 |  Flipster |
INJ/USDT | $4.28 | $943.88 | 13:00:22 09/05/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $2,313.18 | $684.32 | 12:13:11 09/05/2026 |
| 244 |  WazirX |
INJ/INR | $5.28 | $656.86 | 13:00:11 09/05/2026 |
| 245 |  Foxbit |
INJ/BRL | $4.29 | $638.01 | 13:00:09 09/05/2026 |
| 246 | Helix |
ZIG/INJ | $0.02916 | $637.85 | 12:57:12 09/05/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $0.9997 | $588.25 | 11:57:48 09/05/2026 |
| 248 | OKX |
INJ/USDC | $4.29 | $580.55 | 12:56:24 09/05/2026 |
| 249 | WazirX |
INJ/USDT | $4.32 | $580.03 | 13:00:11 09/05/2026 |
| 250 |  CoinJar |
INJ/AUD | $4.21 | $545.09 | 13:00:36 09/05/2026 |
| 251 |  CEX.IO |
INJ/USD | $4.30 | $501.21 | 12:45:09 09/05/2026 |
| 252 |  Young Platform |
INJ/EUR | $4.30 | $464.93 | 12:57:11 09/05/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/INJ | $2,302.99 | $348.55 | 11:17:35 09/05/2026 |
| 254 |  ZebPay |
INJ/INR | $4.38 | $273.20 | 12:54:11 09/05/2026 |
| 255 | OKX |
INJ/USD | $4.20 | $217.37 | 12:56:24 09/05/2026 |
| 256 |  Osmosis |
USDC/INJ | $1.04 | $143.20 | 15:54:08 08/05/2026 |
| 257 |  Korbit |
INJ/KRW | $4.28 | $71.09 | 12:57:07 09/05/2026 |
| 258 |  Unocoin |
INJ/INR | $11.52 | $38.06 | 12:54:14 09/05/2026 |
| 259 |  Poloniex |
INJ/USDT | $4.03 | $32.37 | 12:59:53 09/05/2026 |
| 260 | CEX.IO |
INJ/EUR | $4.31 | $25.50 | 12:45:09 09/05/2026 |
| 261 | CEX.IO |
INJ/USDT | $4.29 | $19.06 | 12:45:09 09/05/2026 |
| 262 | CEX.IO |
INJ/USDC | $4.30 | $18.97 | 12:45:09 09/05/2026 |
| 263 |  Giottus |
INJ/USDT | $4.28 | $9.83 | 13:00:08 09/05/2026 |
| 264 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.01 | $5.99 | 06:28:23 09/05/2026 |
| 265 | Osmosis |
INJ/ISLM | $4.83 | $4.20 | 07:10:35 08/05/2026 |
| 266 | Osmosis |
INJ/OSMO | $4.09 | $4.11 | 10:52:51 08/05/2026 |
| 267 |  HitBTC |
INJ/BTC | $3.42 | $0 | 12:57:08 09/05/2026 |
| 268 | HitBTC |
INJ/USDT | $3.01 | $0 | 12:57:08 09/05/2026 |
| 269 | HitBTC |
INJ/USDT | $3.20 | $0 | 12:57:15 09/05/2026 |
| 270 |  zondacrypto |
INJ/PLN | $0.6508 | $0 | 13:00:07 09/05/2026 |
| 271 | zondacrypto |
INJ/USDC | $2.10 | $0 | 13:00:07 09/05/2026 |
| 272 | Upbit |
INJ/USDT | $5.69 | $0 | 12:56:53 09/05/2026 |
| 273 |  NovaDAX |
INJ/BRL | $3.48 | $0 | 12:54:11 09/05/2026 |
| 274 | CoinJar |
INJ/GBP | $3.35 | $0 | 13:00:36 09/05/2026 |
| 275 | CoinJar |
INJ/USD | $3.03 | $0 | 13:00:36 09/05/2026 |
| 276 | CoinJar |
INJ/USDC | $4.02 | $0 | 13:00:36 09/05/2026 |
| 277 | Tokocrypto |
INJ/USDC | $4.28 | $0 | 12:57:09 09/05/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $4.28 | $0 | 12:57:12 09/05/2026 |
| 279 | Giottus |
INJ/INR | $3.89 | $0 | 13:00:08 09/05/2026 |
| 280 | Aster |
INJ/USD | $4.28 | $0 | 12:54:15 09/05/2026 |
| 281 | ADEN |
INJ/USDC | $4.28 | $0 | 13:03:45 09/05/2026 |
| 282 |  Gate US |
INJ/USDT | $4.28 | $0 | 13:00:11 09/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 09/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,664,394 với tỷ giá $4.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.