Injective INJ
Xếp hạng #91
16:33:00 13/01/2026
Giá Injective (INJ)
$5.20 2.01%
0.00005622 BTC
138,254 VND
Thấp: $5.00
Cao: $5.27
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
INJ/USDT | $5.21 | $33,819,840 | 16:03:16 13/01/2026 |
| 2 |  Binance |
INJ/USDT | $5.19 | $32,932,228 | 15:54:16 13/01/2026 |
| 3 |  Echobit |
INJ/USDT | $5.20 | $29,026,166 | 16:00:16 13/01/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.11 | $23,768,079 | 15:54:15 13/01/2026 |
| 5 |  BTCC |
INJ/USDT | $5.20 | $21,511,796 | 15:57:16 13/01/2026 |
| 6 |  Batonex |
INJ/USDT | $5.20 | $19,958,647 | 16:00:16 13/01/2026 |
| 7 |  Ju.com |
INJ/USDT | $5.19 | $19,822,401 | 15:54:16 13/01/2026 |
| 8 |  LBank |
INJ/USDT | $5.19 | $18,787,120 | 15:57:16 13/01/2026 |
| 9 |  CoinChief |
INJ/USDT | $5.20 | $18,002,454 | 16:00:16 13/01/2026 |
| 10 |  Zedcex Exchange |
INJ/USDT | $5.20 | $17,801,248 | 16:00:10 13/01/2026 |
| 11 |  FameEX |
INJ/USDT | $5.20 | $16,864,535 | 15:57:17 13/01/2026 |
| 12 |  MEXC |
INJ/USDT | $5.20 | $16,398,486 | 15:57:16 13/01/2026 |
| 13 |  CoinW |
INJ/USDT | $5.20 | $12,269,552 | 15:57:16 13/01/2026 |
| 14 |  BTDUex |
INJ/USDT | $5.20 | $12,060,857 | 16:00:07 13/01/2026 |
| 15 |  BVOX |
INJ/USDT | $5.20 | $11,002,082 | 15:54:15 13/01/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $5.20 | $10,959,646 | 15:57:15 13/01/2026 |
| 17 |  EagleX |
INJ/USDT | $5.19 | $10,676,165 | 16:00:09 13/01/2026 |
| 18 |  YUBIT |
INJ/USDT | $5.19 | $10,675,226 | 15:57:11 13/01/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $5.21 | $10,491,539 | 16:03:16 13/01/2026 |
| 20 |  BiKing |
INJ/USDT | $5.19 | $9,994,485 | 15:54:18 13/01/2026 |
| 21 |  AscendEX |
INJ/USDT | $5.20 | $9,629,396 | 15:57:15 13/01/2026 |
| 22 |  Tapbit |
INJ/USDT | $5.19 | $9,407,235 | 15:57:15 13/01/2026 |
| 23 | AscendEX |
INJ/USDT | $5.20 | $9,312,352 | 15:57:11 13/01/2026 |
| 24 |  BlockFin |
INJ/USDT | $5.20 | $8,832,578 | 16:00:15 13/01/2026 |
| 25 |  EasiCoin |
INJ/USDT | $5.19 | $8,326,171 | 16:00:07 13/01/2026 |
| 26 |  NovaEx |
INJ/USDT | $5.20 | $8,077,677 | 16:00:16 13/01/2026 |
| 27 |  Bybit |
INJ/USDT | $5.19 | $7,578,859 | 15:54:16 13/01/2026 |
| 28 |  Ourbit |
INJ/USDT | $5.19 | $6,985,169 | 15:57:15 13/01/2026 |
| 29 |  Hotcoin |
INJ/USDT | $5.19 | $6,912,230 | 15:57:20 13/01/2026 |
| 30 |  Zedxion Exchange |
INJ/USDT | $5.20 | $6,750,198 | 16:00:16 13/01/2026 |
| 31 |  CZR Exchange |
INJ/USDT | $5.20 | $6,749,844 | 16:00:16 13/01/2026 |
| 32 |  Deepcoin |
INJ/USDT | $5.19 | $6,376,551 | 15:57:15 13/01/2026 |
| 33 |  Coinlocally |
INJ/USDT | $5.20 | $5,551,337 | 16:00:17 13/01/2026 |
| 34 |  Ekbit |
INJ/USDT | $5.20 | $5,462,188 | 16:00:18 13/01/2026 |
| 35 |  YEX |
INJ/USDT | $5.20 | $5,418,327 | 15:51:16 13/01/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $5.19 | $5,391,734 | 15:57:15 13/01/2026 |
| 37 | EasiCoin |
INJ/USDT | $5.20 | $5,008,176 | 16:00:16 13/01/2026 |
| 38 |  Websea |
INJ/USDT | $5.20 | $4,999,019 | 16:00:17 13/01/2026 |
| 39 |  Bitget |
INJ/USDT | $5.19 | $4,912,006 | 15:54:15 13/01/2026 |
| 40 |  Cofinex |
INJ/USDT | $5.20 | $4,886,886 | 16:00:17 13/01/2026 |
| 41 |  BitradeX |
INJ/USDT | $5.20 | $4,655,168 | 15:57:15 13/01/2026 |
| 42 |  Darkex Exchange |
INJ/USDT | $5.20 | $4,457,589 | 16:00:17 13/01/2026 |
| 43 | BiKing |
INJ/USDT | $5.20 | $4,379,681 | 15:54:08 13/01/2026 |
| 44 | Binance |
INJ/USDT | $5.20 | $4,374,649 | 15:56:54 13/01/2026 |
| 45 |  Coinflare |
INJ/USDT | $5.21 | $4,112,927 | 16:00:07 13/01/2026 |
| 46 |  OKX |
INJ/USDT | $5.19 | $3,931,659 | 15:55:52 13/01/2026 |
| 47 |  Millionero |
INJ/USDT | $5.20 | $3,836,623 | 16:00:15 13/01/2026 |
| 48 |  DigiFinex |
INJ/USDT | $5.20 | $3,417,015 | 15:51:11 13/01/2026 |
| 49 |  CoinCatch |
INJ/USDT | $5.21 | $3,313,693 | 16:03:16 13/01/2026 |
| 50 | Hotcoin |
INJ/USDT | $5.21 | $3,122,088 | 15:58:09 13/01/2026 |
| 51 |  Toobit |
INJ/USDT | $5.19 | $3,105,435 | 15:57:15 13/01/2026 |
| 52 | Millionero |
INJ/USDT | $5.20 | $2,866,152 | 16:00:07 13/01/2026 |
| 53 |  Phemex |
INJ/USDT | $5.20 | $2,831,622 | 15:57:16 13/01/2026 |
| 54 |  CoinUp.io |
INJ/USDT | $5.20 | $2,628,801 | 15:57:17 13/01/2026 |
| 55 |  KuCoin |
INJ/USDT | $5.20 | $2,383,565 | 15:54:19 13/01/2026 |
| 56 |  SuperEx |
INJ/USDT | $5.20 | $2,353,519 | 15:54:09 13/01/2026 |
| 57 |  Bitrue |
INJ/USDT | $5.19 | $2,276,293 | 15:57:16 13/01/2026 |
| 58 |  Zoomex |
INJ/USDT | $5.19 | $2,270,627 | 15:57:15 13/01/2026 |
| 59 |  Bitcoiva |
INJ/USDT | $5.19 | $2,072,299 | 16:00:10 13/01/2026 |
| 60 |  Aivora Exchange |
INJ/USDT | $5.20 | $1,975,140 | 16:00:16 13/01/2026 |
| 61 |  BitbabyExchange |
INJ/USDT | $5.20 | $1,962,029 | 16:00:16 13/01/2026 |
| 62 | CoinW |
INJ/USDT | $5.20 | $1,848,219 | 15:54:07 13/01/2026 |
| 63 |  Hibt |
INJ/USDT | $5.20 | $1,768,329 | 15:57:11 13/01/2026 |
| 64 |  Bitunix |
INJ/USDT | $5.20 | $1,525,327 | 15:57:15 13/01/2026 |
| 65 | Toobit |
INJ/USDT | $5.20 | $1,392,106 | 15:57:12 13/01/2026 |
| 66 | Bybit |
INJ/USDT | $5.20 | $1,343,790 | 15:54:08 13/01/2026 |
| 67 |  Coinbase Exchange |
INJ/USD | $5.21 | $1,301,913 | 15:57:00 13/01/2026 |
| 68 |  Bitcastle |
INJ/USDT | $5.20 | $1,252,652 | 16:00:18 13/01/2026 |
| 69 |  Pionex |
INJ/USDT | $5.20 | $1,219,702 | 15:57:16 13/01/2026 |
| 70 | Websea |
INJ/USDT | $5.20 | $1,192,077 | 15:51:12 13/01/2026 |
| 71 | Ju.com |
INJ/USDT | $5.19 | $1,183,381 | 15:54:08 13/01/2026 |
| 72 |  BTSE |
INJ/USDT | $5.16 | $1,155,779 | 15:45:15 13/01/2026 |
| 73 |  BitMart |
INJ/USDT | $5.20 | $1,135,865 | 15:57:12 13/01/2026 |
| 74 |  VOOX Exchange |
INJ/USDT | $5.20 | $1,132,976 | 15:57:18 13/01/2026 |
| 75 | MEXC |
INJ/USDT | $5.20 | $1,106,745 | 15:54:07 13/01/2026 |
| 76 |  XXKK |
INJ/USDT | $5.20 | $1,090,094 | 15:51:11 13/01/2026 |
| 77 |  B2Z Exchange |
INJ/USD | $5.20 | $1,089,610 | 16:00:15 13/01/2026 |
| 78 |  BITmarkets |
INJ/USDT | $5.20 | $1,089,163 | 16:00:15 13/01/2026 |
| 79 | LBank |
INJ/USDT | $5.20 | $1,086,516 | 15:57:11 13/01/2026 |
| 80 |  HTX |
INJ/USDT | $5.20 | $1,038,570 | 15:59:24 13/01/2026 |
| 81 |  CRMClick |
INJ/USDT | $5.20 | $1,038,538 | 16:00:07 13/01/2026 |
| 82 |  KCEX |
INJ/USDT | $5.20 | $1,025,617 | 15:57:15 13/01/2026 |
| 83 |  AstralX |
INJ/USDT | $5.20 | $1,004,361 | 15:57:11 13/01/2026 |
| 84 | Darkex Exchange |
INJ/USDT | $5.19 | $884,533 | 16:00:11 13/01/2026 |
| 85 | WhiteBIT |
INJ/USDT | $5.19 | $842,186 | 15:57:07 13/01/2026 |
| 86 | BITmarkets |
INJ/USDT | $5.21 | $840,192 | 16:00:08 13/01/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $5.21 | $840,165 | 16:00:08 13/01/2026 |
| 88 | BTSE |
INJ/USDT | $5.20 | $839,307 | 15:57:10 13/01/2026 |
| 89 |  Gate |
INJ/USDT | $5.19 | $830,842 | 15:54:19 13/01/2026 |
| 90 |  BYDFi |
INJ/USDT | $5.18 | $768,128 | 16:00:17 13/01/2026 |
| 91 | Binance |
INJ/USDC | $5.20 | $711,002 | 15:56:54 13/01/2026 |
| 92 | Gate |
INJ/USDT | $5.20 | $703,479 | 15:56:54 13/01/2026 |
| 93 | Ourbit |
INJ/USDT | $5.20 | $664,345 | 15:57:07 13/01/2026 |
| 94 | BlockFin |
INJ/USDT | $5.20 | $627,277 | 16:00:10 13/01/2026 |
| 95 |  BloFin |
INJ/USDT | $5.19 | $565,731 | 15:57:16 13/01/2026 |
| 96 | KuCoin |
INJ/USDT | $5.20 | $545,940 | 15:56:53 13/01/2026 |
| 97 | Zoomex |
INJ/USDT | $5.20 | $537,515 | 15:54:09 13/01/2026 |
| 98 | B2Z Exchange |
INJ/USD | $5.21 | $530,104 | 16:00:08 13/01/2026 |
| 99 | BITmarkets |
INJ/USD | $5.21 | $530,104 | 16:00:08 13/01/2026 |
| 100 |  PointPay |
INJ/USDT | $5.20 | $518,542 | 15:54:08 13/01/2026 |
| 101 |  PrimeXBT |
INJ/USDT | $5.20 | $517,814 | 16:00:16 13/01/2026 |
| 102 |  CEEX exchange |
INJ/USDT | $5.19 | $489,475 | 16:00:13 13/01/2026 |
| 103 |  Orderly |
INJ/USDC | $5.21 | $483,977 | 16:03:15 13/01/2026 |
| 104 |  BingX |
INJ/USDT | $5.19 | $472,914 | 15:54:10 13/01/2026 |
| 105 |  Hyperliquid |
INJ/USD | $5.20 | $457,378 | 15:57:15 13/01/2026 |
| 106 |  BitTap |
INJ/USDT | $5.19 | $445,416 | 16:00:17 13/01/2026 |
| 107 | KCEX |
INJ/USDT | $5.20 | $443,186 | 15:57:08 13/01/2026 |
| 108 | BTCC |
INJ/USDT | $5.20 | $437,671 | 15:57:11 13/01/2026 |
| 109 | Coinflare |
INJ/USDT | $5.17 | $418,745 | 16:00:15 13/01/2026 |
| 110 | OKX |
INJ/USDT | $5.20 | $402,003 | 15:56:53 13/01/2026 |
| 111 |  Gems Trade |
INJ/USDT | $5.20 | $397,850 | 15:57:13 13/01/2026 |
| 112 | CoinUp.io |
INJ/USDT | $5.20 | $388,272 | 15:57:08 13/01/2026 |
| 113 |  Helix |
INJ/USDT | $5.19 | $386,867 | 15:57:16 13/01/2026 |
| 114 |  4E |
INJ/USDT | $5.20 | $379,170 | 16:00:15 13/01/2026 |
| 115 | BloFin |
INJ/USDT | $5.20 | $374,473 | 15:57:11 13/01/2026 |
| 116 | Bitget |
INJ/USDT | $5.21 | $347,572 | 15:54:07 13/01/2026 |
| 117 |  Upbit |
INJ/KRW | $5.22 | $333,775 | 15:56:23 13/01/2026 |
| 118 |  Fastex |
INJ/USDT | $5.21 | $318,119 | 15:54:15 13/01/2026 |
| 119 |  Bitvavo |
INJ/EUR | $5.16 | $291,945 | 15:57:13 13/01/2026 |
| 120 | Aivora Exchange |
INJ/USDT | $5.19 | $288,473 | 16:00:12 13/01/2026 |
| 121 | Coinlocally |
INJ/USDT | $5.20 | $285,177 | 16:00:10 13/01/2026 |
| 122 | YEX |
INJ/USDT | $5.19 | $279,635 | 16:00:11 13/01/2026 |
| 123 | Helix |
INJ/USDT | $5.20 | $277,243 | 15:57:11 13/01/2026 |
| 124 | Bitunix |
INJ/USDT | $5.20 | $271,496 | 15:57:11 13/01/2026 |
| 125 | Biconomy.com |
INJ/USDT | $5.19 | $258,876 | 15:57:07 13/01/2026 |
| 126 | WhiteBIT |
INJ/USDC | $5.20 | $256,479 | 15:57:07 13/01/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $5.21 | $252,520 | 16:00:10 13/01/2026 |
| 128 | Tapbit |
INJ/USDT | $5.20 | $243,537 | 15:57:11 13/01/2026 |
| 129 |  ONUS Pro |
INJ/VNDC | $5.20 | $241,840 | 15:57:16 13/01/2026 |
| 130 | Phemex |
INJ/USDT | $5.21 | $237,053 | 15:57:10 13/01/2026 |
| 131 | BYDFi |
INJ/USDT | $5.19 | $235,965 | 15:54:07 13/01/2026 |
| 132 |  LeveX |
INJ/USDT | $5.20 | $218,979 | 16:00:15 13/01/2026 |
| 133 | Binance |
INJ/FDUSD | $5.20 | $215,557 | 15:56:54 13/01/2026 |
| 134 | AstralX |
INJ/USDT | $5.19 | $198,933 | 15:57:15 13/01/2026 |
| 135 |  GroveX |
INJ/USDT | $5.20 | $168,723 | 15:57:12 13/01/2026 |
| 136 |  All InX |
INJ/USDT | $5.20 | $164,917 | 16:00:12 13/01/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $5.20 | $155,124 | 15:57:09 13/01/2026 |
| 138 | Binance |
INJ/TRY | $5.20 | $147,522 | 15:56:54 13/01/2026 |
| 139 |  dYdX v4 |
INJ/USD | $5.20 | $146,148 | 16:04:20 13/01/2026 |
| 140 | LeveX |
INJ/USDT | $5.20 | $143,572 | 16:00:09 13/01/2026 |
| 141 | WhiteBIT |
INJ/TRY | $5.18 | $142,782 | 15:57:07 13/01/2026 |
| 142 | HTX |
INJ/USDT | $5.19 | $141,560 | 15:57:24 13/01/2026 |
| 143 | CRMClick |
INJ/USDT | $5.19 | $141,475 | 16:00:15 13/01/2026 |
| 144 |  Paribu |
INJ/TRY | $5.19 | $134,879 | 15:59:53 13/01/2026 |
| 145 | MEXC |
INJ/USDC | $5.21 | $134,463 | 15:54:07 13/01/2026 |
| 146 | Bitrue |
INJ/USDT | $5.20 | $126,965 | 15:57:10 13/01/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $5.21 | $119,661 | 16:03:18 13/01/2026 |
| 148 | Pionex |
INJ/USDT | $5.20 | $118,719 | 15:57:11 13/01/2026 |
| 149 |  Kraken |
INJ/USD | $5.21 | $114,977 | 15:59:54 13/01/2026 |
| 150 |  BlueBit |
INJ/USDT | $5.20 | $111,566 | 16:00:09 13/01/2026 |
| 151 |  Coinbase International Exchange |
INJ/USDC | $5.19 | $105,522 | 16:00:15 13/01/2026 |
| 152 |  Picol |
INJ/USDT | $5.20 | $104,563 | 16:00:07 13/01/2026 |
| 153 | MEXC |
INJ/USDC | $5.19 | $103,620 | 15:54:16 13/01/2026 |
| 154 |  SunX |
INJ/USDT | $5.20 | $103,097 | 16:00:18 13/01/2026 |
| 155 |  Drift Protocol |
INJ/USDC | $5.13 | $102,894 | 16:00:15 13/01/2026 |
| 156 | WhiteBIT |
INJ/EUR | $5.19 | $97,813.00 | 15:57:07 13/01/2026 |
| 157 |  Nonkyc.io Exchange |
INJ/USDT | $5.19 | $96,683.96 | 15:54:07 13/01/2026 |
| 158 | BVOX |
INJ/USDT | $5.20 | $93,970.53 | 15:54:12 13/01/2026 |
| 159 |  Bithumb |
INJ/KRW | $5.20 | $93,953.62 | 15:59:54 13/01/2026 |
| 160 |  Qmall Exchange |
INJ/USDT | $5.20 | $91,702.29 | 15:57:09 13/01/2026 |
| 161 |  Nivex |
INJ/USDT | $5.20 | $89,366.39 | 16:00:07 13/01/2026 |
| 162 |  XBO.com |
INJ/USDT | $5.20 | $88,896.38 | 16:00:08 13/01/2026 |
| 163 |  Binance TR |
INJ/TRY | $5.20 | $77,200.17 | 15:57:09 13/01/2026 |
| 164 |  Bitazza |
INJ/USDT | $5.22 | $70,713.58 | 16:00:11 13/01/2026 |
| 165 |  Coincall |
INJ/USD | $5.21 | $65,847.10 | 16:03:16 13/01/2026 |
| 166 |  BiFinance |
INJ/USDT | $5.20 | $64,133.70 | 15:57:16 13/01/2026 |
| 167 | Zedxion Exchange |
INJ/USDT | $5.20 | $56,891.25 | 16:00:10 13/01/2026 |
| 168 | CZR Exchange |
INJ/USDT | $5.20 | $56,891.24 | 16:00:10 13/01/2026 |
| 169 | Koinbay |
INJ/USDT | $5.18 | $56,870.08 | 15:54:09 13/01/2026 |
| 170 | Bitcastle |
INJ/USDT | $5.20 | $56,521.34 | 16:00:10 13/01/2026 |
| 171 |  SpireX |
INJ/USDT | $5.26 | $56,518.37 | 08:57:12 08/01/2026 |
| 172 |  Aster |
INJ/USDT | $5.13 | $53,419.25 | 15:54:15 13/01/2026 |
| 173 | Cofinex |
INJ/USDT | $5.20 | $53,058.18 | 16:00:08 13/01/2026 |
| 174 |  BitDelta |
INJ/USDT | $5.19 | $48,584.35 | 15:57:07 13/01/2026 |
| 175 |  BtcTurk | Kripto |
INJ/TRY | $5.12 | $47,692.31 | 15:57:23 13/01/2026 |
| 176 | Kraken |
INJ/EUR | $5.14 | $47,337.01 | 15:59:54 13/01/2026 |
| 177 |  Bit2Me |
INJ/EUR | $5.14 | $45,417.90 | 15:57:11 13/01/2026 |
| 178 | B2Z Exchange |
INJ/USDC | $5.20 | $45,322.38 | 16:00:08 13/01/2026 |
| 179 | BITmarkets |
INJ/USDC | $5.20 | $45,322.38 | 16:00:08 13/01/2026 |
| 180 |  Delta Exchange |
INJ/USDT | $5.19 | $40,035.69 | 16:00:15 13/01/2026 |
| 181 |  Osmosis |
USDC/INJ | $1.00 | $34,536.03 | 15:58:44 13/01/2026 |
| 182 |  ZKE |
INJ/USDT | $5.20 | $34,129.64 | 16:00:13 13/01/2026 |
| 183 |  Crypto.com Exchange |
INJ/USD | $5.20 | $32,883.09 | 15:57:11 13/01/2026 |
| 184 |  CoinEx |
INJ/USDT | $5.19 | $32,521.23 | 15:59:53 13/01/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,128.30 | $31,478.42 | 15:52:47 13/01/2026 |
| 186 | BtcTurk | Kripto |
INJ/USDT | $5.16 | $29,711.59 | 15:57:23 13/01/2026 |
| 187 |  WEEX |
INJ/USDC | $5.20 | $29,295.07 | 15:57:12 13/01/2026 |
| 188 |  Tokocrypto |
INJ/USDT | $5.20 | $23,533.42 | 15:57:09 13/01/2026 |
| 189 | Binance |
INJ/BTC | $5.19 | $22,898.99 | 15:56:54 13/01/2026 |
| 190 |  Kanga Exchange |
INJ/USDT | $5.21 | $21,965.84 | 15:57:09 13/01/2026 |
| 191 | Gate |
INJ/USDC | $5.19 | $21,625.44 | 15:56:54 13/01/2026 |
| 192 |  BitxEX |
INJ/USDT | $5.20 | $21,359.68 | 16:00:16 13/01/2026 |
| 193 |  LATOKEN |
INJ/USDT | $7.15 | $20,224.93 | 15:57:10 13/01/2026 |
| 194 | Kanga Exchange |
INJ/USDC | $5.20 | $19,503.60 | 15:57:09 13/01/2026 |
| 195 |  WOO X |
INJ/USDT | $5.20 | $17,353.04 | 15:51:22 13/01/2026 |
| 196 |  Paradex |
INJ/USD | $5.17 | $16,300.20 | 16:03:15 13/01/2026 |
| 197 |  ICRYPEX |
INJ/USDT | $5.13 | $14,837.51 | 16:00:11 13/01/2026 |
| 198 |  ChangeNOW |
INJ/BTC | $5.16 | $14,442.62 | 15:54:08 13/01/2026 |
| 199 | Deepcoin |
INJ/USDT | $5.20 | $14,093.53 | 15:57:09 13/01/2026 |
| 200 | BYDFi |
INJ/USDC | $5.20 | $12,739.76 | 15:54:07 13/01/2026 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.18 | $12,017.02 | 15:54:51 13/01/2026 |
| 202 |  Bitstamp by Robinhood |
INJ/USD | $5.14 | $11,855.31 | 15:59:53 13/01/2026 |
| 203 |  Bybit EU |
INJ/USDC | $5.21 | $11,703.89 | 16:00:09 13/01/2026 |
| 204 | WEEX |
INJ/USDT | $5.19 | $11,638.29 | 15:57:12 13/01/2026 |
| 205 | Bitget |
INJ/USDC | $5.22 | $11,140.37 | 15:54:07 13/01/2026 |
| 206 |  Gemini |
INJ/GUSD | $5.08 | $9,359.94 | 15:57:28 13/01/2026 |
| 207 | Gemini |
INJ/USDC | $5.08 | $9,359.94 | 15:57:28 13/01/2026 |
| 208 |  Binance TH |
INJ/USDT | $5.20 | $7,894.18 | 15:57:07 13/01/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/INJ | $3,133.90 | $7,736.33 | 15:51:11 13/01/2026 |
| 210 |  Orion (BSC) |
USDT/INJ | $0.9957 | $6,613.35 | 15:52:42 13/01/2026 |
| 211 |  BitMEX |
INJ/USDT | $5.20 | $6,129.95 | 15:57:15 13/01/2026 |
| 212 | Gemini |
INJ/GUSD | $5.16 | $5,211.52 | 15:59:54 13/01/2026 |
| 213 | Gemini |
INJ/USD | $5.16 | $5,211.52 | 15:59:53 13/01/2026 |
| 214 | Gemini |
INJ/USDC | $5.16 | $5,211.52 | 15:59:53 13/01/2026 |
| 215 |  Blynex |
INJ/USDT | $5.20 | $5,058.50 | 15:51:11 13/01/2026 |
| 216 |  Balanced |
INJ/bnUSD | $5.18 | $4,887.08 | 15:57:08 13/01/2026 |
| 217 |  Koinpark |
INJ/USDT | $5.20 | $4,746.88 | 16:00:12 13/01/2026 |
| 218 |  TRIV |
INJ/IDR | $5.21 | $4,695.62 | 16:00:21 13/01/2026 |
| 219 | TRIV |
INJ/USDT | $5.19 | $4,695.61 | 16:00:21 13/01/2026 |
| 220 | CoinEx |
INJ/USDC | $5.20 | $4,487.23 | 15:59:53 13/01/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,132.49 | $4,187.95 | 15:53:59 13/01/2026 |
| 222 |  MGBX |
INJ/USDT | $5.19 | $4,164.60 | 16:00:11 13/01/2026 |
| 223 | Crypto.com Exchange |
INJ/USDT | $5.20 | $3,989.82 | 15:57:11 13/01/2026 |
| 224 | Helix |
HDRO/INJ | $0.002999 | $3,732.39 | 15:57:11 13/01/2026 |
| 225 |  CoinDCX |
INJ/INR | $5.19 | $3,371.98 | 15:57:15 13/01/2026 |
| 226 | OKX |
INJ/EUR | $5.18 | $3,186.44 | 15:56:24 13/01/2026 |
| 227 | Bybit |
INJ/USDC | $5.21 | $2,839.80 | 15:54:08 13/01/2026 |
| 228 |  Bitkub |
INJ/THB | $4.92 | $2,622.87 | 15:57:08 13/01/2026 |
| 229 |  Ndax |
INJ/CAD | $5.07 | $2,593.64 | 16:00:09 13/01/2026 |
| 230 |  Tebbit |
INJ/USDT | $5.20 | $2,146.74 | 16:00:16 13/01/2026 |
| 231 | Crypto.com Exchange |
INJ/USD | $5.16 | $2,103.18 | 15:48:16 13/01/2026 |
| 232 | KuCoin |
INJ/USDC | $5.17 | $2,084.02 | 15:56:23 13/01/2026 |
| 233 |  Bitlo |
INJ/TRY | $5.17 | $1,965.95 | 16:00:08 13/01/2026 |
| 234 |  Dojoswap |
INJ/USDT | $5.20 | $1,930.29 | 15:52:42 13/01/2026 |
| 235 | CoinDCX |
INJ/USDT | $5.20 | $1,437.20 | 15:57:15 13/01/2026 |
| 236 |  Indodax |
INJ/IDR | $5.10 | $983.91 | 15:59:54 13/01/2026 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.13 | $918.34 | 15:32:21 13/01/2026 |
| 238 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.23 | $889.14 | 13:05:23 13/01/2026 |
| 239 | KuCoin |
INJ/BTC | $5.19 | $796.24 | 15:56:53 13/01/2026 |
| 240 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.37 | $710.92 | 15:25:35 13/01/2026 |
| 241 | Osmosis |
INJ/OSMO | $5.17 | $625.29 | 15:37:48 13/01/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $1.00 | $609.67 | 15:52:42 13/01/2026 |
| 243 | Bitazza |
INJ/THB | $5.24 | $426.20 | 16:00:11 13/01/2026 |
| 244 | Koinpark |
INJ/INR | $5.27 | $406.59 | 16:00:12 13/01/2026 |
| 245 |  Flipster |
INJ/USDT | $5.20 | $333.94 | 16:00:15 13/01/2026 |
| 246 |  Young Platform |
INJ/EUR | $5.20 | $316.52 | 16:00:10 13/01/2026 |
| 247 | Binance |
INJ/BNB | $5.16 | $256.93 | 15:56:42 13/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,108.58 | $248.74 | 13:04:45 13/01/2026 |
| 249 |  CEX.IO |
INJ/USDT | $5.20 | $228.85 | 15:51:12 13/01/2026 |
| 250 | ONUS Pro |
INJ/VNDC | $5.21 | $184.77 | 15:57:16 13/01/2026 |
| 251 |  Uniswap v2 |
WETH/INJ | $3,135.79 | $182.62 | 15:52:23 13/01/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0004562 | $164.89 | 03:47:14 13/01/2026 |
| 253 |  zondacrypto |
INJ/PLN | $4.99 | $154.90 | 16:00:09 13/01/2026 |
| 254 |  Aevo |
INJ/USD | $5.21 | $144.68 | 16:03:15 13/01/2026 |
| 255 |  ZebPay |
INJ/INR | $5.30 | $144.02 | 15:57:10 13/01/2026 |
| 256 | OKX |
INJ/USDC | $5.19 | $123.69 | 15:56:53 13/01/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $5.46 | $93.29 | 15:59:53 13/01/2026 |
| 258 | zondacrypto |
INJ/USDC | $5.24 | $46.64 | 16:00:09 13/01/2026 |
| 259 | CEX.IO |
INJ/USD | $5.21 | $40.96 | 15:51:12 13/01/2026 |
| 260 |  Unocoin |
INJ/INR | $12.05 | $39.81 | 15:54:10 13/01/2026 |
| 261 |  WazirX |
INJ/USDT | $5.09 | $38.73 | 16:00:11 13/01/2026 |
| 262 | Osmosis |
INJ/ISLM | $5.12 | $35.85 | 14:49:43 13/01/2026 |
| 263 | CEX.IO |
INJ/EUR | $5.22 | $32.96 | 15:51:12 13/01/2026 |
| 264 | CEX.IO |
INJ/USDC | $5.21 | $26.48 | 15:51:12 13/01/2026 |
| 265 |  Coinone |
INJ/KRW | $5.20 | $22.82 | 15:58:53 13/01/2026 |
| 266 |  Foxbit |
INJ/BRL | $5.16 | $21.48 | 16:00:09 13/01/2026 |
| 267 |  Giottus |
INJ/USDT | $5.20 | $8.32 | 15:57:12 13/01/2026 |
| 268 | Giottus |
INJ/INR | $5.35 | $7.47 | 15:57:12 13/01/2026 |
| 269 | Helix |
INJ/AUSD | $4.69 | $1.09 | 15:57:11 13/01/2026 |
| 270 | Upbit |
INJ/USDT | $5.93 | $0.9914 | 15:56:53 13/01/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $5.16 | $0.9777 | 12:38:53 13/01/2026 |
| 272 |  Poloniex |
INJ/USDT | $5.19 | $0 | 15:58:53 13/01/2026 |
| 273 |  HitBTC |
INJ/BTC | $4.84 | $0 | 15:57:11 13/01/2026 |
| 274 | HitBTC |
INJ/USDT | $4.26 | $0 | 15:57:11 13/01/2026 |
| 275 | HitBTC |
INJ/USDT | $6.85 | $0 | 16:00:19 13/01/2026 |
| 276 |  Korbit |
INJ/KRW | $5.29 | $0 | 15:51:16 13/01/2026 |
| 277 | Upbit |
INJ/BTC | $5.17 | $0 | 15:56:23 13/01/2026 |
| 278 | WazirX |
INJ/INR | $5.15 | $0 | 16:00:11 13/01/2026 |
| 279 |  NovaDAX |
INJ/BRL | $5.31 | $0 | 16:00:07 13/01/2026 |
| 280 |  CoinJar |
INJ/AUD | $5.42 | $0 | 16:00:52 13/01/2026 |
| 281 | CoinJar |
INJ/EUR | $26.49 | $0 | 16:00:52 13/01/2026 |
| 282 | CoinJar |
INJ/GBP | $5.36 | $0 | 16:00:52 13/01/2026 |
| 283 | CoinJar |
INJ/USD | $5.15 | $0 | 16:00:52 13/01/2026 |
| 284 | CoinJar |
INJ/USDC | $5.41 | $0 | 16:00:52 13/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $5.20 | $0 | 15:57:09 13/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $5.20 | $0 | 15:57:11 13/01/2026 |
| 287 | WOO X |
INJ/USDT | $5.17 | $0 | 15:45:12 13/01/2026 |
| 288 | Aster |
INJ/USD | $5.20 | $0 | 15:54:15 13/01/2026 |
| 289 |  ADEN |
INJ/USDC | $5.21 | $0 | 16:03:37 13/01/2026 |
| 290 | ADEN |
INJ/USDT | $5.20 | $0 | 16:03:37 13/01/2026 |
| 291 |  Gate US |
INJ/USDT | $5.20 | $0 | 16:00:07 13/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 13/01/2026, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,819,840 với tỷ giá $5.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.