Injective INJ
Xếp hạng #108
08:23:00 12/04/2026
Giá Injective (INJ)
$3.02 -0.16%
0.00004127 BTC
81,250 VND
Thấp: $2.99
Cao: $3.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.01 | $26,201,141 | 07:57:16 12/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.14 | $23,801,469 | 07:54:15 12/04/2026 |
| 3 |  LBank |
INJ/USDT | $3.02 | $15,533,449 | 07:57:17 12/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $3.01 | $14,657,346 | 07:57:07 12/04/2026 |
| 5 |  AscendEX |
INJ/USDT | $3.02 | $9,695,531 | 07:45:15 12/04/2026 |
| 6 | AscendEX |
INJ/USDT | $3.03 | $9,022,127 | 07:51:19 12/04/2026 |
| 7 |  Binance |
INJ/USDT | $3.01 | $8,643,718 | 07:54:16 12/04/2026 |
| 8 |  idax exchange |
INJ/USDT | $3.02 | $5,702,104 | 08:00:17 12/04/2026 |
| 9 |  WHXEX |
INJ/USDT | $3.02 | $5,701,979 | 08:00:15 12/04/2026 |
| 10 |  NovaEx |
INJ/USDT | $3.02 | $5,493,320 | 08:00:16 12/04/2026 |
| 11 |  FameEX |
INJ/USDT | $3.01 | $4,998,699 | 07:57:18 12/04/2026 |
| 12 |  DigiFinex |
INJ/USDT | $3.02 | $4,767,983 | 07:57:11 12/04/2026 |
| 13 |  KuCoin |
INJ/USDT | $3.02 | $4,383,246 | 07:54:19 12/04/2026 |
| 14 |  CoinUp.io |
INJ/USDT | $3.02 | $4,146,004 | 07:57:17 12/04/2026 |
| 15 |  CoinW |
INJ/USDT | $3.02 | $4,068,829 | 07:57:16 12/04/2026 |
| 16 |  BTSE |
INJ/USDT | $3.01 | $3,956,965 | 07:57:15 12/04/2026 |
| 17 |  BITmarkets |
INJ/USDT | $3.02 | $3,689,838 | 08:00:16 12/04/2026 |
| 18 |  Hotcoin |
INJ/USDT | $3.02 | $3,624,529 | 07:57:20 12/04/2026 |
| 19 |  MEXC |
INJ/USDT | $3.02 | $3,467,815 | 07:57:15 12/04/2026 |
| 20 |  BTCC |
INJ/USDT | $3.02 | $3,354,141 | 07:57:16 12/04/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $3.01 | $2,915,648 | 07:57:15 12/04/2026 |
| 22 |  BVOX |
INJ/USDT | $3.02 | $2,891,367 | 07:57:15 12/04/2026 |
| 23 |  COINSPACE |
INJ/USDT | $3.02 | $2,856,833 | 08:00:07 12/04/2026 |
| 24 |  KTX |
INJ/USDT | $3.02 | $2,742,951 | 08:00:10 12/04/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $3.01 | $2,735,396 | 07:54:15 12/04/2026 |
| 26 | Hotcoin |
INJ/USDT | $3.02 | $2,651,051 | 07:45:07 12/04/2026 |
| 27 |  BiKing |
INJ/USDT | $3.02 | $2,541,302 | 08:00:16 12/04/2026 |
| 28 |  Bybit |
INJ/USDT | $3.02 | $2,508,065 | 07:54:16 12/04/2026 |
| 29 |  Tapbit |
INJ/USDT | $3.01 | $2,489,551 | 07:57:15 12/04/2026 |
| 30 |  Toobit |
INJ/USDT | $3.02 | $2,308,447 | 07:57:16 12/04/2026 |
| 31 |  YEX |
INJ/USDT | $3.01 | $2,129,059 | 07:57:16 12/04/2026 |
| 32 |  Millionero |
INJ/USDT | $3.01 | $1,750,707 | 07:57:15 12/04/2026 |
| 33 | Millionero |
INJ/USDT | $3.02 | $1,704,265 | 07:57:11 12/04/2026 |
| 34 |  Websea |
INJ/USDT | $3.02 | $1,466,538 | 07:57:17 12/04/2026 |
| 35 |  HTX |
INJ/USDT | $3.02 | $1,464,387 | 07:59:55 12/04/2026 |
| 36 |  AlphaX |
INJ/USDT | $3.02 | $1,453,508 | 08:00:15 12/04/2026 |
| 37 |  AstralX |
INJ/USDT | $3.02 | $1,408,753 | 08:00:08 12/04/2026 |
| 38 | Binance |
INJ/USDT | $3.02 | $1,369,848 | 07:56:54 12/04/2026 |
| 39 | BiKing |
INJ/USDT | $3.02 | $1,367,803 | 08:00:09 12/04/2026 |
| 40 |  CrypFine |
INJ/USDT | $3.02 | $1,297,538 | 07:57:19 12/04/2026 |
| 41 |  Cofinex |
INJ/USDT | $3.02 | $1,265,360 | 08:00:15 12/04/2026 |
| 42 |  BitradeX |
INJ/USDT | $3.01 | $1,262,542 | 07:57:15 12/04/2026 |
| 43 |  Bitget |
INJ/USDT | $3.01 | $1,261,783 | 07:54:16 12/04/2026 |
| 44 |  BitMart |
INJ/USDT | $3.02 | $1,254,887 | 07:57:12 12/04/2026 |
| 45 |  Ju.com |
INJ/USDT | $3.02 | $1,075,596 | 07:57:08 12/04/2026 |
| 46 | WhiteBIT |
INJ/USDT | $3.02 | $1,013,618 | 07:57:07 12/04/2026 |
| 47 |  Bitcastle |
INJ/USDT | $3.02 | $957,369 | 08:00:17 12/04/2026 |
| 48 |  CoinTR |
INJ/USDT | $3.01 | $943,815 | 07:54:10 12/04/2026 |
| 49 |  Ourbit |
INJ/USDT | $3.01 | $868,279 | 07:57:15 12/04/2026 |
| 50 |  SuperEx |
INJ/USDT | $3.02 | $865,214 | 07:57:13 12/04/2026 |
| 51 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,769 | 08:00:17 12/04/2026 |
| 52 |  Phemex |
INJ/USDT | $3.01 | $765,177 | 07:57:16 12/04/2026 |
| 53 |  Zoomex |
INJ/USDT | $3.02 | $752,320 | 07:57:15 12/04/2026 |
| 54 | KTX |
INJ/USDT | $3.02 | $700,612 | 08:00:16 12/04/2026 |
| 55 | BTCC |
INJ/USDT | $3.02 | $685,029 | 07:57:08 12/04/2026 |
| 56 | CoinW |
INJ/USDT | $3.02 | $666,369 | 07:57:07 12/04/2026 |
| 57 |  EasiCoin |
INJ/USDT | $3.02 | $642,062 | 08:00:16 12/04/2026 |
| 58 | BITmarkets |
INJ/USD | $3.02 | $621,558 | 08:00:08 12/04/2026 |
| 59 | CoinUp.io |
INJ/USDT | $3.02 | $567,515 | 07:57:08 12/04/2026 |
| 60 | BITmarkets |
INJ/USDT | $3.02 | $557,207 | 08:00:08 12/04/2026 |
| 61 | BTSE |
INJ/USDT | $3.02 | $556,099 | 07:57:07 12/04/2026 |
| 62 |  Bitbaby |
INJ/USDT | $3.01 | $537,461 | 07:54:16 12/04/2026 |
| 63 |  Hibt |
INJ/USDT | $3.02 | $519,769 | 07:57:10 12/04/2026 |
| 64 | MEXC |
INJ/USDT | $3.02 | $511,915 | 07:57:11 12/04/2026 |
| 65 | Toobit |
INJ/USDT | $3.02 | $447,260 | 07:57:12 12/04/2026 |
| 66 |  Bitunix |
INJ/USDT | $3.02 | $443,671 | 07:48:15 12/04/2026 |
| 67 |  Hyperliquid |
INJ/USD | $3.02 | $417,594 | 07:57:26 12/04/2026 |
| 68 | Ourbit |
INJ/USDT | $3.02 | $411,720 | 07:48:12 12/04/2026 |
| 69 |  Paribu |
INJ/TRY | $3.02 | $409,687 | 07:54:23 12/04/2026 |
| 70 |  VOOX Exchange |
INJ/USDT | $3.02 | $399,287 | 07:57:18 12/04/2026 |
| 71 |  KCEX |
INJ/USDT | $3.02 | $367,491 | 07:57:15 12/04/2026 |
| 72 |  Coinbase Exchange |
INJ/USD | $3.02 | $286,789 | 07:56:59 12/04/2026 |
| 73 | LBank |
INJ/USDT | $3.02 | $286,727 | 07:57:13 12/04/2026 |
| 74 | Binance |
INJ/USDC | $3.02 | $282,967 | 07:56:54 12/04/2026 |
| 75 | CrypFine |
INJ/USDT | $3.01 | $268,711 | 07:54:11 12/04/2026 |
| 76 |  WEEX |
INJ/USDC | $3.02 | $238,005 | 07:57:08 12/04/2026 |
| 77 | Websea |
INJ/USDT | $3.02 | $232,850 | 07:51:08 12/04/2026 |
| 78 |  Deepcoin |
INJ/USDT | $3.01 | $231,536 | 07:57:15 12/04/2026 |
| 79 |  BloFin |
INJ/USDT | $3.02 | $225,103 | 07:54:16 12/04/2026 |
| 80 |  Upbit |
INJ/KRW | $3.02 | $221,773 | 07:56:53 12/04/2026 |
| 81 |  BYDFi |
INJ/USDT | $3.01 | $202,656 | 08:00:16 12/04/2026 |
| 82 |  Helix |
INJ/USDT | $3.02 | $199,283 | 07:57:15 12/04/2026 |
| 83 |  Bitrue |
INJ/USDT | $3.01 | $194,363 | 07:57:17 12/04/2026 |
| 84 |  OKX |
INJ/USDT | $3.02 | $169,581 | 07:56:53 12/04/2026 |
| 85 |  Gems Trade |
INJ/USDT | $3.02 | $169,494 | 07:57:09 12/04/2026 |
| 86 | Binance |
INJ/TRY | $3.02 | $164,774 | 07:56:42 12/04/2026 |
| 87 | WhiteBIT |
INJ/USDC | $3.02 | $164,213 | 07:57:07 12/04/2026 |
| 88 | Biconomy.com |
INJ/USDT | $3.02 | $159,253 | 07:54:08 12/04/2026 |
| 89 |  Bithumb |
INJ/KRW | $3.01 | $155,509 | 07:59:54 12/04/2026 |
| 90 | Bybit |
INJ/USDT | $3.02 | $152,263 | 07:54:09 12/04/2026 |
| 91 | MEXC |
INJ/USDC | $3.02 | $144,838 | 07:57:11 12/04/2026 |
| 92 |  Kraken |
INJ/USD | $3.02 | $143,084 | 07:59:54 12/04/2026 |
| 93 |  Bitcoiva |
INJ/USDT | $3.01 | $138,676 | 08:00:08 12/04/2026 |
| 94 | Biconomy.com |
INJ/USDC | $3.02 | $135,560 | 07:54:08 12/04/2026 |
| 95 |  Binance TR |
INJ/TRY | $3.02 | $133,740 | 07:57:09 12/04/2026 |
| 96 | Bitget |
INJ/USDT | $3.02 | $133,132 | 07:54:13 12/04/2026 |
| 97 | Phemex |
INJ/USDT | $3.02 | $130,504 | 07:57:13 12/04/2026 |
| 98 | EasiCoin |
INJ/USDT | $3.01 | $128,668 | 08:00:08 12/04/2026 |
| 99 |  BitTap |
INJ/USDT | $3.02 | $127,333 | 08:00:16 12/04/2026 |
| 100 | KuCoin |
INJ/USDT | $3.01 | $123,648 | 07:56:23 12/04/2026 |
| 101 | CoinTR |
INJ/TRY | $3.02 | $122,733 | 07:54:10 12/04/2026 |
| 102 | YEX |
INJ/USDT | $3.02 | $115,486 | 08:00:11 12/04/2026 |
| 103 |  BingX |
INJ/USDT | $3.02 | $115,109 | 07:54:10 12/04/2026 |
| 104 | BloFin |
INJ/USDT | $3.02 | $114,940 | 07:54:12 12/04/2026 |
| 105 |  4E |
INJ/USDT | $3.02 | $113,243 | 07:57:19 12/04/2026 |
| 106 | Bitunix |
INJ/USDT | $3.02 | $111,187 | 07:48:11 12/04/2026 |
| 107 | MEXC |
INJ/USDC | $3.01 | $108,721 | 07:57:15 12/04/2026 |
| 108 | Tapbit |
INJ/USDT | $3.02 | $93,983.86 | 07:57:07 12/04/2026 |
| 109 | Helix |
INJ/USDT | $3.02 | $93,544.58 | 07:57:08 12/04/2026 |
| 110 | WhiteBIT |
INJ/TRY | $3.02 | $92,545.54 | 07:57:07 12/04/2026 |
| 111 |  Gate |
INJ/USDT | $3.02 | $91,120.95 | 07:56:54 12/04/2026 |
| 112 | Aivora Exchange |
INJ/USDT | $3.00 | $87,469.33 | 08:00:09 12/04/2026 |
| 113 |  AllinX |
INJ/USDT | $3.02 | $86,621.08 | 08:00:12 12/04/2026 |
| 114 | BYDFi |
INJ/USDT | $3.02 | $83,931.14 | 08:00:07 12/04/2026 |
| 115 |  GroveX |
INJ/USDT | $3.02 | $73,708.01 | 08:00:09 12/04/2026 |
| 116 | Gate |
INJ/USDT | $3.02 | $70,457.21 | 07:54:19 12/04/2026 |
| 117 |  SunX |
INJ/USDT | $3.02 | $70,343.23 | 08:00:18 12/04/2026 |
| 118 |  BtcTurk | Kripto |
INJ/TRY | $3.00 | $69,309.82 | 07:55:23 12/04/2026 |
| 119 | Bitbaby |
INJ/USDT | $3.03 | $68,539.47 | 07:54:10 12/04/2026 |
| 120 | BVOX |
INJ/USDT | $3.02 | $67,621.75 | 07:57:07 12/04/2026 |
| 121 |  LeveX |
INJ/USDT | $3.02 | $59,768.53 | 08:00:16 12/04/2026 |
| 122 | BITmarkets |
INJ/USDC | $3.02 | $59,109.54 | 08:00:08 12/04/2026 |
| 123 | WEEX |
INJ/USDT | $3.02 | $58,762.91 | 07:57:08 12/04/2026 |
| 124 |  Dex-Trade |
INJ/USDT | $3.02 | $57,133.83 | 07:57:07 12/04/2026 |
| 125 | Bitrue |
INJ/USDT | $3.02 | $56,638.76 | 07:57:07 12/04/2026 |
| 126 | KCEX |
INJ/USDT | $3.02 | $52,328.79 | 07:57:07 12/04/2026 |
| 127 |  Bitvavo |
INJ/EUR | $3.01 | $51,272.47 | 07:57:08 12/04/2026 |
| 128 | Cofinex |
INJ/USDT | $3.02 | $51,142.65 | 08:00:10 12/04/2026 |
| 129 |  XBO.com |
INJ/USDT | $3.02 | $50,642.13 | 07:54:07 12/04/2026 |
| 130 | WhiteBIT |
INJ/EUR | $3.02 | $49,615.49 | 07:57:07 12/04/2026 |
| 131 | Zoomex |
INJ/USDT | $3.02 | $45,717.89 | 07:57:12 12/04/2026 |
| 132 | Bitcastle |
INJ/USDT | $3.02 | $43,210.16 | 08:00:11 12/04/2026 |
| 133 |  BitDelta |
INJ/USDT | $3.01 | $40,569.72 | 07:57:07 12/04/2026 |
| 134 | HTX |
INJ/USDT | $3.01 | $40,052.09 | 07:57:16 12/04/2026 |
| 135 |  Pionex |
INJ/USDT | $3.02 | $39,994.26 | 07:57:08 12/04/2026 |
| 136 |  BiFinance |
INJ/USDT | $3.02 | $36,434.69 | 07:57:13 12/04/2026 |
| 137 |  Picol |
INJ/USDT | $3.02 | $35,221.42 | 08:00:09 12/04/2026 |
| 138 | Koinbay |
INJ/USDT | $3.01 | $33,252.76 | 07:54:13 12/04/2026 |
| 139 |  PointPay |
INJ/USDT | $3.02 | $30,450.25 | 07:57:12 12/04/2026 |
| 140 | Pionex |
INJ/USDT | $3.01 | $26,493.79 | 07:57:15 12/04/2026 |
| 141 |  Nonkyc.io Exchange |
INJ/USDT | $3.02 | $26,268.50 | 08:00:07 12/04/2026 |
| 142 |  Ekbit |
INJ/USDT | $3.02 | $21,739.57 | 08:00:15 12/04/2026 |
| 143 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,286.09 | $21,585.14 | 07:44:23 12/04/2026 |
| 144 |  Crypto.com Exchange |
INJ/USD | $3.01 | $20,826.24 | 07:54:07 12/04/2026 |
| 145 | LeveX |
INJ/USDT | $3.02 | $20,228.12 | 08:00:07 12/04/2026 |
| 146 |  Bitazza |
INJ/USDT | $3.03 | $20,007.30 | 08:00:12 12/04/2026 |
| 147 |  ZKE |
INJ/USDT | $3.01 | $19,893.47 | 08:00:11 12/04/2026 |
| 148 | Binance |
INJ/FDUSD | $3.01 | $18,496.92 | 07:56:54 12/04/2026 |
| 149 |  Blynex |
INJ/USDT | $3.02 | $17,613.49 | 07:54:10 12/04/2026 |
| 150 | Gate |
INJ/USDC | $3.01 | $16,270.93 | 07:56:54 12/04/2026 |
| 151 |  CoinEx |
INJ/USDT | $3.01 | $15,962.09 | 07:59:53 12/04/2026 |
| 152 | BYDFi |
INJ/USDC | $3.02 | $15,902.48 | 08:00:07 12/04/2026 |
| 153 |  Kanga Exchange |
INJ/USDC | $3.01 | $15,142.34 | 08:00:11 12/04/2026 |
| 154 | Kanga Exchange |
INJ/USDT | $3.02 | $14,287.13 | 08:00:11 12/04/2026 |
| 155 |  BitxEX |
INJ/USDT | $3.02 | $12,643.78 | 08:00:16 12/04/2026 |
| 156 |  Orion (BSC) |
USDT/INJ | $0.9994 | $12,281.51 | 07:36:32 12/04/2026 |
| 157 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.02 | $11,849.22 | 07:36:01 12/04/2026 |
| 158 | BtcTurk | Kripto |
INJ/USDT | $3.02 | $11,341.29 | 07:55:23 12/04/2026 |
| 159 | AstralX |
INJ/USDT | $3.01 | $11,083.16 | 08:00:16 12/04/2026 |
| 160 |  ICRYPEX |
INJ/USDT | $3.08 | $10,071.37 | 08:00:08 12/04/2026 |
| 161 | Crypto.com Exchange |
INJ/USDT | $3.01 | $9,745.03 | 07:54:07 12/04/2026 |
| 162 |  Osmosis |
USDC/INJ | $1.00 | $9,658.94 | 07:46:47 12/04/2026 |
| 163 | Kraken |
INJ/EUR | $3.02 | $9,515.78 | 07:59:54 12/04/2026 |
| 164 |  Bit2Me |
INJ/EUR | $3.02 | $9,354.94 | 07:57:07 12/04/2026 |
| 165 |  Bitstamp by Robinhood |
INJ/USD | $3.03 | $6,711.75 | 07:59:23 12/04/2026 |
| 166 | Binance |
INJ/BTC | $3.02 | $6,491.88 | 07:56:54 12/04/2026 |
| 167 | Bitget |
INJ/USDC | $3.01 | $5,753.46 | 07:54:13 12/04/2026 |
| 168 |  Gemini |
INJ/GUSD | $3.01 | $4,909.23 | 07:59:54 12/04/2026 |
| 169 | Gemini |
INJ/USD | $3.01 | $4,909.23 | 07:59:53 12/04/2026 |
| 170 | Gemini |
INJ/USDC | $3.01 | $4,909.23 | 07:59:53 12/04/2026 |
| 171 |  CoinDCX |
INJ/INR | $3.16 | $4,825.98 | 08:00:07 12/04/2026 |
| 172 | Deepcoin |
INJ/USDT | $3.02 | $4,481.49 | 07:57:11 12/04/2026 |
| 173 |  Aster |
INJ/USDT | $3.01 | $4,097.73 | 07:54:15 12/04/2026 |
| 174 |  LATOKEN |
INJ/USDT | $3.02 | $3,703.52 | 07:57:11 12/04/2026 |
| 175 |  Tokocrypto |
INJ/USDT | $3.02 | $3,588.46 | 07:57:08 12/04/2026 |
| 176 | KuCoin |
INJ/USDC | $3.01 | $3,369.70 | 07:56:23 12/04/2026 |
| 177 | CoinEx |
INJ/USDC | $3.02 | $2,664.51 | 07:59:53 12/04/2026 |
| 178 |  Binance TH |
INJ/USDT | $3.02 | $2,483.31 | 07:57:12 12/04/2026 |
| 179 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,278.32 | $2,440.77 | 05:36:11 12/04/2026 |
| 180 |  Coinone |
INJ/KRW | $3.01 | $2,144.61 | 07:59:53 12/04/2026 |
| 181 |  Bitlo |
INJ/TRY | $3.02 | $1,585.27 | 07:57:08 12/04/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,293.21 | $1,581.86 | 07:11:11 12/04/2026 |
| 183 |  TRIV |
INJ/IDR | $3.03 | $1,283.54 | 08:00:11 12/04/2026 |
| 184 | TRIV |
INJ/USDT | $3.02 | $1,283.54 | 08:00:11 12/04/2026 |
| 185 |  Tebbit |
INJ/USDT | $3.02 | $1,268.93 | 08:00:16 12/04/2026 |
| 186 | Gemini |
INJ/GUSD | $3.02 | $1,242.68 | 07:57:36 12/04/2026 |
| 187 | Gemini |
INJ/USDC | $3.02 | $1,242.68 | 07:57:36 12/04/2026 |
| 188 |  MGBX |
INJ/USDT | $3.01 | $1,225.94 | 08:00:09 12/04/2026 |
| 189 | KuCoin |
INJ/BTC | $3.00 | $1,116.01 | 07:56:23 12/04/2026 |
| 190 |  Bybit EU |
INJ/USDC | $3.09 | $778.37 | 08:00:13 12/04/2026 |
| 191 | Bitstamp by Robinhood |
INJ/EUR | $3.73 | $693.30 | 07:59:23 12/04/2026 |
| 192 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.00 | $564.27 | 06:05:15 12/04/2026 |
| 193 |  Dojoswap |
INJ/USDT | $3.02 | $532.32 | 06:10:02 12/04/2026 |
| 194 | CoinDCX |
INJ/USDT | $3.01 | $503.43 | 08:00:07 12/04/2026 |
| 195 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.00 | $460.55 | 06:08:03 12/04/2026 |
| 196 |  Foxbit |
INJ/BRL | $3.05 | $455.86 | 08:00:10 12/04/2026 |
| 197 | Helix |
HDRO/INJ | $0.0007963 | $420.35 | 07:57:08 12/04/2026 |
| 198 |  Flipster |
INJ/USDT | $3.02 | $418.19 | 08:00:16 12/04/2026 |
| 199 |  Indodax |
INJ/IDR | $3.10 | $349.71 | 07:59:54 12/04/2026 |
| 200 |  Young Platform |
INJ/EUR | $3.02 | $324.45 | 08:00:11 12/04/2026 |
| 201 | Osmosis |
INJ/OSMO | $3.02 | $263.25 | 07:32:09 12/04/2026 |
| 202 | Bybit |
INJ/USDC | $3.01 | $241.37 | 07:54:09 12/04/2026 |
| 203 |  Astroport (Injective) |
USDT/INJ | $1.00 | $237.04 | 07:09:08 12/04/2026 |
| 204 |  Bitkub |
INJ/THB | $2.99 | $205.57 | 07:54:10 12/04/2026 |
| 205 | Helix |
ZIG/INJ | $0.02957 | $165.59 | 07:57:08 12/04/2026 |
| 206 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,297.18 | $156.62 | 07:30:40 12/04/2026 |
| 207 | OKX |
INJ/EUR | $3.03 | $124.56 | 07:56:23 12/04/2026 |
| 208 | PointPay |
INJ/USDC | $3.01 | $120.68 | 07:57:12 12/04/2026 |
| 209 | Upbit |
INJ/BTC | $2.99 | $115.28 | 07:56:53 12/04/2026 |
| 210 |  ZebPay |
INJ/INR | $3.13 | $100.73 | 08:00:12 12/04/2026 |
| 211 | Dojoswap |
NINJA/INJ | $0.0001801 | $79.91 | 04:54:54 12/04/2026 |
| 212 |  Uniswap v2 |
WETH/INJ | $2,283.15 | $68.89 | 05:59:47 12/04/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/INJ | $2,288.19 | $51.34 | 07:08:47 12/04/2026 |
| 214 |  CoinJar |
INJ/AUD | $3.09 | $30.88 | 08:00:43 12/04/2026 |
| 215 |  CEX.IO |
INJ/USD | $3.02 | $26.81 | 07:57:08 12/04/2026 |
| 216 | CEX.IO |
INJ/USDT | $3.02 | $26.47 | 07:57:08 12/04/2026 |
| 217 | CEX.IO |
INJ/USDC | $3.02 | $23.80 | 07:57:08 12/04/2026 |
| 218 | Crypto.com Exchange |
INJ/USD | $3.05 | $22.28 | 07:51:21 12/04/2026 |
| 219 | CEX.IO |
INJ/EUR | $3.03 | $20.67 | 07:57:08 12/04/2026 |
| 220 |  Korbit |
INJ/KRW | $3.05 | $14.41 | 07:57:08 12/04/2026 |
| 221 | Osmosis |
INJ/ISLM | $3.04 | $14.03 | 03:39:00 12/04/2026 |
| 222 | Helix |
INJ/AUSD | $3.02 | $0.2724 | 07:57:08 12/04/2026 |
| 223 |  Giottus |
INJ/INR | $3.09 | $0.2130 | 15:51:08 10/04/2026 |
| 224 |  HitBTC |
INJ/USDT | $3.01 | $0.03009 | 08:00:11 12/04/2026 |
| 225 |  Poloniex |
INJ/USDT | $2.38 | $0 | 07:59:23 12/04/2026 |
| 226 | HitBTC |
INJ/BTC | $3.11 | $0 | 08:00:11 12/04/2026 |
| 227 | HitBTC |
INJ/USDT | $3.20 | $0 | 08:00:15 12/04/2026 |
| 228 |  zondacrypto |
INJ/PLN | $2.76 | $0 | 08:00:10 12/04/2026 |
| 229 | zondacrypto |
INJ/USDC | $2.98 | $0 | 08:00:10 12/04/2026 |
| 230 | OKX |
INJ/USD | $3.01 | $0 | 07:56:53 12/04/2026 |
| 231 | OKX |
INJ/USDC | $3.05 | $0 | 07:56:53 12/04/2026 |
| 232 | Upbit |
INJ/USDT | $3.89 | $0 | 07:56:53 12/04/2026 |
| 233 |  NovaDAX |
INJ/BRL | $3.02 | $0 | 07:57:11 12/04/2026 |
| 234 | CoinJar |
INJ/GBP | $3.05 | $0 | 08:00:43 12/04/2026 |
| 235 | CoinJar |
INJ/USD | $2.99 | $0 | 08:00:43 12/04/2026 |
| 236 | CoinJar |
INJ/USDC | $2.99 | $0 | 08:00:43 12/04/2026 |
| 237 | Tokocrypto |
INJ/USDC | $3.02 | $0 | 07:57:08 12/04/2026 |
| 238 |  digitalexchange.id |
INJ/IDR | $3.01 | $0 | 08:00:08 12/04/2026 |
| 239 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 08:00:11 12/04/2026 |
| 240 | Giottus |
INJ/USDT | $2.98 | $0 | 15:51:08 10/04/2026 |
| 241 | Bitazza |
INJ/THB | $2.85 | $0 | 08:00:12 12/04/2026 |
| 242 |  WOO X |
INJ/USDT | $3.02 | $0 | 07:57:17 12/04/2026 |
| 243 | WOO X |
INJ/USDT | $3.02 | $0 | 07:54:07 12/04/2026 |
| 244 | Aster |
INJ/USD | $3.02 | $0 | 07:54:15 12/04/2026 |
| 245 |  Gate US |
INJ/USDT | $3.02 | $0 | 08:00:07 12/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 12/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,201,141 với tỷ giá $3.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.