Injective INJ
Xếp hạng #107
12:13:00 08/03/2026
Giá Injective (INJ)
$2.81 -3.14%
0.00004198 BTC
76,268 VND
Thấp: $2.80
Cao: $2.90
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.79 | $25,976,989 | 11:57:16 08/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,788,838 | 11:57:15 08/03/2026 |
| 3 |  Binance |
INJ/USDT | $2.79 | $15,114,572 | 11:54:16 08/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $2.79 | $14,706,881 | 11:57:09 08/03/2026 |
| 5 |  LBank |
INJ/USDT | $2.79 | $11,769,514 | 11:57:16 08/03/2026 |
| 6 |  AscendEX |
INJ/USDT | $2.79 | $9,494,176 | 11:54:15 08/03/2026 |
| 7 |  Batonex |
INJ/USDT | $2.79 | $9,482,162 | 12:00:16 08/03/2026 |
| 8 | AscendEX |
INJ/USDT | $2.79 | $8,792,814 | 11:54:11 08/03/2026 |
| 9 |  FameEX |
INJ/USDT | $2.79 | $8,722,280 | 11:57:17 08/03/2026 |
| 10 |  EagleX |
INJ/USDT | $2.79 | $7,632,622 | 12:00:07 08/03/2026 |
| 11 |  CoinW |
INJ/USDT | $2.79 | $7,621,821 | 11:57:17 08/03/2026 |
| 12 |  YUBIT |
INJ/USDT | $2.79 | $7,598,334 | 11:57:10 08/03/2026 |
| 13 |  CoinUp.io |
INJ/USDT | $2.79 | $6,876,038 | 11:57:19 08/03/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $2.79 | $6,856,553 | 12:03:16 08/03/2026 |
| 15 |  BTSE |
INJ/USDT | $2.79 | $6,434,485 | 11:57:15 08/03/2026 |
| 16 |  MEXC |
INJ/USDT | $2.79 | $6,290,762 | 11:54:16 08/03/2026 |
| 17 |  B2Z Exchange |
INJ/USD | $2.79 | $6,219,849 | 12:00:15 08/03/2026 |
| 18 |  BITmarkets |
INJ/USDT | $2.79 | $6,216,825 | 12:00:15 08/03/2026 |
| 19 |  Hotcoin |
INJ/USDT | $2.80 | $5,973,724 | 11:48:23 08/03/2026 |
| 20 |  WHXEX |
INJ/USDT | $2.79 | $5,482,297 | 11:48:15 08/03/2026 |
| 21 |  COINSPACE |
INJ/USDT | $2.79 | $5,325,470 | 12:00:07 08/03/2026 |
| 22 |  Bybit |
INJ/USDT | $2.79 | $5,297,742 | 11:54:16 08/03/2026 |
| 23 | Hotcoin |
INJ/USDT | $2.79 | $5,287,972 | 11:57:20 08/03/2026 |
| 24 |  NovaEx |
INJ/USDT | $2.79 | $4,917,868 | 12:00:16 08/03/2026 |
| 25 |  BVOX |
INJ/USDT | $2.79 | $4,608,361 | 11:57:15 08/03/2026 |
| 26 |  BiKing |
INJ/USDT | $2.79 | $4,388,226 | 12:00:17 08/03/2026 |
| 27 |  Tapbit |
INJ/USDT | $2.79 | $4,069,306 | 11:57:15 08/03/2026 |
| 28 |  BTCC |
INJ/USDT | $2.79 | $3,964,885 | 11:57:16 08/03/2026 |
| 29 |  EasiCoin |
INJ/USDT | $2.79 | $3,305,485 | 12:00:16 08/03/2026 |
| 30 |  Millionero |
INJ/USDT | $2.79 | $3,253,142 | 12:00:15 08/03/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $2.79 | $3,154,142 | 11:57:15 08/03/2026 |
| 32 |  Toobit |
INJ/USDT | $2.79 | $3,005,614 | 11:57:16 08/03/2026 |
| 33 |  KTX |
INJ/USDT | $2.80 | $2,814,665 | 12:00:07 08/03/2026 |
| 34 |  Deepcoin |
INJ/USDT | $2.79 | $2,643,333 | 11:57:15 08/03/2026 |
| 35 |  Coinlocally |
INJ/USDT | $2.79 | $2,583,977 | 12:00:16 08/03/2026 |
| 36 |  YEX |
INJ/USDT | $2.79 | $2,525,080 | 12:00:16 08/03/2026 |
| 37 |  Websea |
INJ/USDT | $2.79 | $2,416,542 | 12:00:17 08/03/2026 |
| 38 |  WhiteBIT |
INJ/USDT | $2.80 | $2,066,401 | 11:57:08 08/03/2026 |
| 39 |  Cofinex |
INJ/USDT | $2.79 | $1,985,534 | 12:00:15 08/03/2026 |
| 40 |  Bitget |
INJ/USDT | $2.79 | $1,982,637 | 11:54:15 08/03/2026 |
| 41 |  KuCoin |
INJ/USDT | $2.79 | $1,845,784 | 11:54:17 08/03/2026 |
| 42 |  BitradeX |
INJ/USDT | $2.79 | $1,749,293 | 11:57:22 08/03/2026 |
| 43 | Binance |
INJ/USDT | $2.80 | $1,648,685 | 11:56:54 08/03/2026 |
| 44 | BiKing |
INJ/USDT | $2.80 | $1,648,093 | 12:00:08 08/03/2026 |
| 45 | Millionero |
INJ/USDT | $2.79 | $1,610,698 | 12:00:07 08/03/2026 |
| 46 |  Zoomex |
INJ/USDT | $2.79 | $1,588,069 | 11:54:17 08/03/2026 |
| 47 |  Bitcastle |
INJ/USDT | $2.79 | $1,319,779 | 12:00:18 08/03/2026 |
| 48 | WhiteBIT |
INJ/USDT | $2.79 | $1,306,272 | 11:57:15 08/03/2026 |
| 49 |  BlockFin |
INJ/USDT | $2.79 | $1,300,809 | 12:00:15 08/03/2026 |
| 50 |  Ourbit |
INJ/USDT | $2.79 | $1,264,518 | 11:57:16 08/03/2026 |
| 51 |  BitMart |
INJ/USDT | $2.80 | $1,246,191 | 11:57:10 08/03/2026 |
| 52 |  OKX |
INJ/USDT | $2.79 | $1,188,939 | 11:56:31 08/03/2026 |
| 53 |  Phemex |
INJ/USDT | $2.79 | $1,183,595 | 11:57:17 08/03/2026 |
| 54 |  Aivora Exchange |
INJ/USDT | $2.79 | $1,140,432 | 12:00:16 08/03/2026 |
| 55 |  BitbabyExchange |
INJ/USDT | $2.79 | $1,133,180 | 11:57:15 08/03/2026 |
| 56 |  AstralX |
INJ/USDT | $2.79 | $1,127,811 | 12:00:19 08/03/2026 |
| 57 |  Ju.com |
INJ/USDT | $2.80 | $1,094,518 | 11:54:12 08/03/2026 |
| 58 |  SuperEx |
INJ/USDT | $2.80 | $1,010,436 | 11:57:11 08/03/2026 |
| 59 |  CEEX exchange |
INJ/USDT | $2.79 | $1,009,668 | 12:00:08 08/03/2026 |
| 60 |  Bitrue |
INJ/USDT | $2.79 | $949,964 | 11:57:17 08/03/2026 |
| 61 | CoinUp.io |
INJ/USDT | $2.79 | $845,660 | 11:57:11 08/03/2026 |
| 62 | BTCC |
INJ/USDT | $2.80 | $817,678 | 11:57:08 08/03/2026 |
| 63 |  VOOX Exchange |
INJ/USDT | $2.79 | $759,872 | 11:57:18 08/03/2026 |
| 64 |  Bitunix |
INJ/USDT | $2.79 | $741,173 | 11:54:15 08/03/2026 |
| 65 | CoinW |
INJ/USDT | $2.80 | $714,142 | 11:57:10 08/03/2026 |
| 66 | KTX |
INJ/USDT | $2.79 | $703,798 | 12:00:16 08/03/2026 |
| 67 | Bybit |
INJ/USDT | $2.79 | $698,316 | 11:54:12 08/03/2026 |
| 68 | MEXC |
INJ/USDT | $2.80 | $667,985 | 11:54:07 08/03/2026 |
| 69 |  Upbit |
INJ/KRW | $2.78 | $667,917 | 11:56:24 08/03/2026 |
| 70 |  Hibt |
INJ/USDT | $2.80 | $659,914 | 11:48:12 08/03/2026 |
| 71 |  XXKK |
INJ/USDT | $2.80 | $636,575 | 11:57:08 08/03/2026 |
| 72 |  KCEX |
INJ/USDT | $2.79 | $598,480 | 11:57:15 08/03/2026 |
| 73 | B2Z Exchange |
INJ/USD | $2.80 | $594,405 | 12:00:13 08/03/2026 |
| 74 | BITmarkets |
INJ/USD | $2.80 | $594,398 | 12:00:08 08/03/2026 |
| 75 | Toobit |
INJ/USDT | $2.79 | $573,843 | 11:57:10 08/03/2026 |
| 76 |  Coinflare |
INJ/USDT | $2.80 | $566,135 | 12:00:07 08/03/2026 |
| 77 |  PrimeXBT |
INJ/USDT | $2.79 | $498,844 | 12:00:15 08/03/2026 |
| 78 | Websea |
INJ/USDT | $2.79 | $453,872 | 11:57:16 08/03/2026 |
| 79 |  Gate |
INJ/USDT | $2.79 | $409,887 | 11:54:19 08/03/2026 |
| 80 | BITmarkets |
INJ/USDT | $2.80 | $409,544 | 12:00:08 08/03/2026 |
| 81 | BTSE |
INJ/USDT | $2.79 | $408,869 | 11:57:08 08/03/2026 |
| 82 |  Orderly |
INJ/USDC | $2.80 | $403,294 | 12:03:16 08/03/2026 |
| 83 | B2Z Exchange |
INJ/USDT | $2.80 | $394,449 | 12:00:13 08/03/2026 |
| 84 |  Hyperliquid |
INJ/USD | $2.79 | $385,274 | 11:57:25 08/03/2026 |
| 85 |  CrypFine |
INJ/USDT | $2.79 | $364,044 | 12:00:13 08/03/2026 |
| 86 |  ASTX |
INJ/USDT | $2.80 | $362,010 | 12:00:09 08/03/2026 |
| 87 |  Bitvavo |
INJ/EUR | $2.82 | $347,664 | 11:57:10 08/03/2026 |
| 88 |  BYDFi |
INJ/USDT | $2.79 | $340,007 | 12:00:15 08/03/2026 |
| 89 | LBank |
INJ/USDT | $2.79 | $332,153 | 11:57:09 08/03/2026 |
| 90 |  BitGW Exchange |
INJ/USDT | $2.79 | $317,027 | 11:57:09 08/03/2026 |
| 91 | Bitget |
INJ/USDT | $2.80 | $312,238 | 11:54:12 08/03/2026 |
| 92 | Binance |
INJ/USDC | $2.79 | $310,683 | 11:56:54 08/03/2026 |
| 93 | OKX |
INJ/USDT | $2.80 | $306,802 | 11:56:53 08/03/2026 |
| 94 |  BloFin |
INJ/USDT | $2.79 | $303,849 | 12:00:16 08/03/2026 |
| 95 | Zoomex |
INJ/USDT | $2.80 | $272,874 | 11:48:07 08/03/2026 |
| 96 |  Coinbase Exchange |
INJ/USD | $2.80 | $270,728 | 11:56:59 08/03/2026 |
| 97 |  Paradex |
INJ/USD | $2.80 | $252,073 | 12:03:15 08/03/2026 |
| 98 |  Bithumb |
INJ/KRW | $2.78 | $250,692 | 11:59:53 08/03/2026 |
| 99 | Ourbit |
INJ/USDT | $2.80 | $247,638 | 11:48:12 08/03/2026 |
| 100 |  Kraken |
INJ/USD | $2.80 | $240,069 | 11:59:24 08/03/2026 |
| 101 | Coinlocally |
INJ/USDT | $2.79 | $192,030 | 12:00:10 08/03/2026 |
| 102 | Coinflare |
INJ/USDT | $2.79 | $190,627 | 12:00:15 08/03/2026 |
| 103 |  BingX |
INJ/USDT | $2.80 | $187,540 | 11:57:07 08/03/2026 |
| 104 | Phemex |
INJ/USDT | $2.80 | $178,439 | 11:57:10 08/03/2026 |
| 105 |  BitTap |
INJ/USDT | $2.79 | $176,926 | 12:00:19 08/03/2026 |
| 106 | KuCoin |
INJ/USDT | $2.79 | $175,635 | 11:56:23 08/03/2026 |
| 107 |  Ulink |
INJ/USDT | $20.19 | $171,305 | 12:00:18 08/03/2026 |
| 108 | BlockFin |
INJ/USDT | $2.80 | $166,929 | 12:00:07 08/03/2026 |
| 109 |  AllinX |
INJ/USDT | $2.80 | $162,599 | 12:00:09 08/03/2026 |
| 110 | Binance |
INJ/TRY | $2.80 | $157,207 | 11:56:42 08/03/2026 |
| 111 | Biconomy.com |
INJ/USDT | $2.80 | $154,961 | 11:57:09 08/03/2026 |
| 112 |  Bitcoiva |
INJ/USDT | $2.79 | $138,652 | 12:00:08 08/03/2026 |
| 113 | Biconomy.com |
INJ/USDC | $2.79 | $134,666 | 11:57:09 08/03/2026 |
| 114 | Gate |
INJ/USDT | $2.79 | $132,564 | 11:56:54 08/03/2026 |
| 115 | Bitunix |
INJ/USDT | $2.79 | $131,621 | 11:54:07 08/03/2026 |
| 116 | YEX |
INJ/USDT | $2.80 | $130,756 | 12:00:14 08/03/2026 |
| 117 |  4E |
INJ/USDT | $2.79 | $128,257 | 11:54:15 08/03/2026 |
| 118 |  Paribu |
INJ/TRY | $2.82 | $122,694 | 12:02:23 08/03/2026 |
| 119 | Aivora Exchange |
INJ/USDT | $2.81 | $121,570 | 12:00:13 08/03/2026 |
| 120 |  Tebbit |
INJ/USDT | $2.79 | $116,121 | 12:00:16 08/03/2026 |
| 121 | MEXC |
INJ/USDC | $2.79 | $112,960 | 11:54:16 08/03/2026 |
| 122 | Tapbit |
INJ/USDT | $2.80 | $108,381 | 11:57:07 08/03/2026 |
| 123 | BYDFi |
INJ/USDT | $2.80 | $106,055 | 11:54:07 08/03/2026 |
| 124 | BitbabyExchange |
INJ/USDT | $2.81 | $101,102 | 11:57:07 08/03/2026 |
| 125 | BloFin |
INJ/USDT | $2.80 | $100,025 | 11:57:09 08/03/2026 |
| 126 | MEXC |
INJ/USDC | $2.80 | $94,203.72 | 11:54:07 08/03/2026 |
| 127 | WhiteBIT |
INJ/USDC | $2.80 | $94,077.58 | 11:57:08 08/03/2026 |
| 128 |  LeveX |
INJ/USDT | $2.79 | $92,895.95 | 12:00:15 08/03/2026 |
| 129 |  Binance TR |
INJ/TRY | $2.80 | $87,131.72 | 11:57:08 08/03/2026 |
| 130 |  PointPay |
INJ/USDT | $2.79 | $80,858.33 | 11:57:10 08/03/2026 |
| 131 |  HyperPay Futures |
INJ/USDT | $2.80 | $80,205.93 | 12:03:16 08/03/2026 |
| 132 | EasiCoin |
INJ/USDT | $2.79 | $80,172.48 | 12:00:12 08/03/2026 |
| 133 |  Helix |
INJ/USDT | $2.80 | $78,370.59 | 12:00:15 08/03/2026 |
| 134 |  ONUS Pro |
INJ/VNDC | $2.79 | $76,815.34 | 11:57:16 08/03/2026 |
| 135 |  SunX |
INJ/USDT | $2.79 | $71,069.10 | 12:00:17 08/03/2026 |
| 136 |  Pionex |
INJ/USDT | $2.79 | $67,289.44 | 11:57:15 08/03/2026 |
| 137 |  CoinEx |
INJ/USDT | $2.80 | $66,606.84 | 11:59:53 08/03/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $2.80 | $66,549.32 | 11:54:11 08/03/2026 |
| 139 |  GroveX |
INJ/USDT | $2.80 | $66,000.71 | 12:00:13 08/03/2026 |
| 140 | Bitrue |
INJ/USDT | $2.80 | $64,972.66 | 11:57:10 08/03/2026 |
| 141 | BVOX |
INJ/USDT | $2.80 | $64,040.64 | 11:57:11 08/03/2026 |
| 142 | AstralX |
INJ/USDT | $2.79 | $61,393.47 | 11:57:24 08/03/2026 |
| 143 | Binance |
INJ/BTC | $2.80 | $60,793.21 | 11:56:42 08/03/2026 |
| 144 | KCEX |
INJ/USDT | $2.79 | $59,482.81 | 11:57:07 08/03/2026 |
| 145 |  BlueBit |
INJ/USDT | $2.79 | $58,937.01 | 12:00:07 08/03/2026 |
| 146 | B2Z Exchange |
INJ/USDC | $2.80 | $54,108.20 | 12:00:13 08/03/2026 |
| 147 | BITmarkets |
INJ/USDC | $2.80 | $54,107.65 | 12:00:08 08/03/2026 |
| 148 | Helix |
INJ/USDT | $2.79 | $54,014.06 | 11:57:09 08/03/2026 |
| 149 | Cofinex |
INJ/USDT | $2.80 | $52,815.78 | 12:00:07 08/03/2026 |
| 150 |  CRMClick |
INJ/USDT | $3.01 | $48,652.36 | 07:00:17 06/03/2026 |
| 151 | Pionex |
INJ/USDT | $2.80 | $48,547.12 | 11:57:10 08/03/2026 |
| 152 |  XBO.com |
INJ/USDT | $2.80 | $47,775.18 | 11:57:10 08/03/2026 |
| 153 |  Nivex |
INJ/USDT | $2.80 | $47,398.44 | 12:00:08 08/03/2026 |
| 154 | Bitcastle |
INJ/USDT | $2.80 | $46,556.02 | 12:00:15 08/03/2026 |
| 155 | WhiteBIT |
INJ/TRY | $2.80 | $46,462.26 | 11:57:08 08/03/2026 |
| 156 |  BitDelta |
INJ/USDT | $2.79 | $43,083.79 | 12:00:11 08/03/2026 |
| 157 |  Picol |
INJ/USDT | $2.80 | $42,816.38 | 12:00:12 08/03/2026 |
| 158 |  Bitstamp by Robinhood |
INJ/USD | $2.81 | $41,287.30 | 11:59:23 08/03/2026 |
| 159 |  HTX |
INJ/USDT | $2.79 | $38,068.80 | 11:48:16 08/03/2026 |
| 160 |  Qmall Exchange |
INJ/USDT | $2.80 | $33,599.77 | 11:57:08 08/03/2026 |
| 161 |  Nonkyc.io Exchange |
INJ/USDT | $2.80 | $32,836.56 | 12:00:07 08/03/2026 |
| 162 |  Coincall |
INJ/USD | $2.80 | $31,696.40 | 12:03:16 08/03/2026 |
| 163 | Koinbay |
INJ/USDT | $2.79 | $30,227.85 | 11:57:11 08/03/2026 |
| 164 |  Aster |
INJ/USDT | $2.80 | $29,970.86 | 11:54:15 08/03/2026 |
| 165 |  BtcTurk | Kripto |
INJ/TRY | $2.81 | $29,105.69 | 11:59:23 08/03/2026 |
| 166 |  Coinbase International Exchange |
INJ/USDC | $2.79 | $27,447.80 | 12:00:16 08/03/2026 |
| 167 |  BiFinance |
INJ/USDT | $2.80 | $26,562.68 | 11:54:20 08/03/2026 |
| 168 |  Bit2Me |
INJ/EUR | $2.82 | $25,347.77 | 11:57:10 08/03/2026 |
| 169 | LeveX |
INJ/USDT | $2.80 | $25,157.02 | 12:00:08 08/03/2026 |
| 170 | Kraken |
INJ/EUR | $2.82 | $25,088.98 | 11:59:54 08/03/2026 |
| 171 |  Ekbit |
INJ/USDT | $2.79 | $21,012.09 | 12:00:15 08/03/2026 |
| 172 |  Bitazza |
INJ/USDT | $2.81 | $21,008.55 | 12:00:08 08/03/2026 |
| 173 | Gate |
INJ/USDC | $2.79 | $19,415.67 | 11:56:54 08/03/2026 |
| 174 |  ZKE |
INJ/USDT | $2.79 | $18,502.86 | 12:00:09 08/03/2026 |
| 175 |  Drift Protocol |
INJ/USDC | $2.80 | $17,595.03 | 12:03:15 08/03/2026 |
| 176 |  Blynex |
INJ/USDT | $2.80 | $17,240.59 | 11:57:07 08/03/2026 |
| 177 |  Kanga Exchange |
INJ/USDT | $2.80 | $15,259.94 | 11:57:07 08/03/2026 |
| 178 | Kanga Exchange |
INJ/USDC | $2.79 | $15,191.56 | 11:57:07 08/03/2026 |
| 179 |  BitxEX |
INJ/USDT | $2.79 | $14,008.91 | 12:00:16 08/03/2026 |
| 180 | BYDFi |
INJ/USDC | $2.80 | $13,738.63 | 11:54:07 08/03/2026 |
| 181 |  Crypto.com Exchange |
INJ/USD | $2.80 | $13,274.86 | 11:57:07 08/03/2026 |
| 182 |  Binance TH |
INJ/USDT | $2.80 | $12,984.71 | 11:57:07 08/03/2026 |
| 183 | Bitget |
INJ/USDC | $2.80 | $12,522.80 | 11:54:12 08/03/2026 |
| 184 | BtcTurk | Kripto |
INJ/USDT | $2.81 | $11,426.82 | 11:59:23 08/03/2026 |
| 185 |  WOO X |
INJ/USDT | $2.79 | $11,265.31 | 11:57:15 08/03/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,936.31 | $10,717.51 | 11:54:47 08/03/2026 |
| 187 | CRMClick |
INJ/USDT | $3.04 | $10,687.77 | 07:46:17 06/03/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $2.86 | $9,789.35 | 12:00:10 08/03/2026 |
| 189 |  LATOKEN |
INJ/USDT | $2.85 | $9,116.97 | 11:42:09 08/03/2026 |
| 190 |  Gemini |
INJ/GUSD | $2.82 | $7,784.37 | 11:59:53 08/03/2026 |
| 191 | Gemini |
INJ/USD | $2.82 | $7,784.37 | 11:59:54 08/03/2026 |
| 192 | Gemini |
INJ/USDC | $2.82 | $7,784.37 | 11:59:53 08/03/2026 |
| 193 |  Osmosis |
USDC/INJ | $1.0000 | $6,709.58 | 11:58:40 08/03/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,941.82 | $6,214.08 | 10:10:23 08/03/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.81 | $5,839.04 | 11:05:22 08/03/2026 |
| 196 | WhiteBIT |
INJ/EUR | $2.80 | $5,207.94 | 11:57:08 08/03/2026 |
| 197 | Gemini |
INJ/GUSD | $2.79 | $5,088.79 | 11:57:46 08/03/2026 |
| 198 | Gemini |
INJ/USDC | $2.79 | $5,088.79 | 11:57:46 08/03/2026 |
| 199 | Crypto.com Exchange |
INJ/USDT | $2.80 | $4,959.20 | 11:57:07 08/03/2026 |
| 200 |  Bybit EU |
INJ/USDC | $2.79 | $4,926.08 | 11:57:07 08/03/2026 |
| 201 | Deepcoin |
INJ/USDT | $2.80 | $4,814.10 | 11:57:07 08/03/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/INJ | $1,936.30 | $4,654.13 | 11:54:47 08/03/2026 |
| 203 |  CoinDCX |
INJ/INR | $2.92 | $3,787.36 | 11:57:10 08/03/2026 |
| 204 |  Balanced |
INJ/bnUSD | $3.04 | $3,298.66 | 17:42:12 02/03/2026 |
| 205 |  WEEX |
INJ/USDC | $2.79 | $3,172.73 | 11:57:09 08/03/2026 |
| 206 | Helix |
INJ/AUSD | $2.79 | $2,927.69 | 12:00:11 08/03/2026 |
| 207 |  Orion (BSC) |
USDT/INJ | $1.00 | $2,800.08 | 11:55:02 08/03/2026 |
| 208 |  Bitkub |
INJ/THB | $4.90 | $2,614.56 | 16:18:07 05/03/2026 |
| 209 | Crypto.com Exchange |
INJ/USD | $2.80 | $2,380.94 | 11:57:16 08/03/2026 |
| 210 | Bybit |
INJ/USDC | $2.87 | $2,176.99 | 11:54:12 08/03/2026 |
| 211 | ASTX |
INJ/USDT | $2.79 | $2,092.78 | 12:00:16 08/03/2026 |
| 212 |  Koinpark |
INJ/USDT | $2.79 | $2,085.53 | 11:57:10 08/03/2026 |
| 213 | Binance |
INJ/FDUSD | $2.80 | $1,918.21 | 11:56:42 08/03/2026 |
| 214 | WEEX |
INJ/USDT | $2.79 | $1,904.24 | 11:57:09 08/03/2026 |
| 215 |  Bitlo |
INJ/TRY | $2.80 | $1,808.41 | 12:00:12 08/03/2026 |
| 216 |  DigiFinex |
INJ/USDT | $2.80 | $1,735.10 | 11:57:10 08/03/2026 |
| 217 |  Fastex |
INJ/USDT | $2.80 | $1,615.86 | 11:57:08 08/03/2026 |
| 218 |  MGBX |
INJ/USDT | $2.79 | $1,609.64 | 12:00:13 08/03/2026 |
| 219 | Osmosis |
USDC/INJ | $0.9817 | $1,542.41 | 05:27:33 08/03/2026 |
| 220 |  TRIV |
INJ/IDR | $2.81 | $1,093.54 | 12:00:12 08/03/2026 |
| 221 | TRIV |
INJ/USDT | $2.80 | $1,093.54 | 12:00:12 08/03/2026 |
| 222 | CoinDCX |
INJ/USDT | $2.79 | $1,092.70 | 11:57:10 08/03/2026 |
| 223 |  Aevo |
INJ/USD | $2.80 | $996.38 | 12:03:16 08/03/2026 |
| 224 |  Tokocrypto |
INJ/USDT | $2.80 | $955.64 | 11:57:09 08/03/2026 |
| 225 |  dYdX v4 |
INJ/USD | $2.82 | $749.13 | 12:04:17 08/03/2026 |
| 226 |  Coinone |
INJ/KRW | $2.86 | $727.97 | 11:57:53 08/03/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.79 | $558.51 | 09:51:02 08/03/2026 |
| 228 |  Dojoswap |
INJ/USDT | $2.80 | $544.31 | 09:51:11 08/03/2026 |
| 229 | Osmosis |
INJ/OSMO | $2.80 | $533.60 | 11:58:40 08/03/2026 |
| 230 | KuCoin |
INJ/USDC | $2.80 | $506.59 | 11:56:53 08/03/2026 |
| 231 | Binance |
INJ/BNB | $2.84 | $505.28 | 11:56:54 08/03/2026 |
| 232 | OKX |
INJ/EUR | $2.79 | $497.19 | 11:56:53 08/03/2026 |
| 233 | Helix |
HDRO/INJ | $0.001400 | $482.77 | 12:00:11 08/03/2026 |
| 234 |  Indodax |
INJ/IDR | $2.89 | $453.20 | 12:02:55 08/03/2026 |
| 235 | HTX |
INJ/USDT | $2.79 | $451.66 | 11:56:54 08/03/2026 |
| 236 | KuCoin |
INJ/BTC | $2.75 | $427.02 | 11:56:53 08/03/2026 |
| 237 | Bitazza |
INJ/THB | $2.80 | $362.30 | 12:00:08 08/03/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,959.60 | $313.23 | 07:56:38 08/03/2026 |
| 239 |  Young Platform |
INJ/EUR | $2.80 | $290.47 | 12:00:12 08/03/2026 |
| 240 |  Ndax |
INJ/CAD | $2.78 | $246.03 | 12:00:11 08/03/2026 |
| 241 |  Flipster |
INJ/USDT | $2.79 | $216.57 | 12:00:15 08/03/2026 |
| 242 |  ChangeNOW |
INJ/BTC | $2.80 | $208.64 | 11:54:07 08/03/2026 |
| 243 | Bitstamp by Robinhood |
INJ/EUR | $2.85 | $175.15 | 11:59:53 08/03/2026 |
| 244 | ONUS Pro |
INJ/VNDC | $2.80 | $153.73 | 11:57:11 08/03/2026 |
| 245 | Koinpark |
INJ/INR | $2.85 | $151.36 | 11:57:10 08/03/2026 |
| 246 | Helix |
ZIG/INJ | $0.03661 | $142.97 | 12:00:11 08/03/2026 |
| 247 |  WazirX |
INJ/USDT | $2.86 | $126.58 | 12:00:08 08/03/2026 |
| 248 |  Astroport (Injective) |
USDT/INJ | $1.00 | $117.78 | 09:51:12 08/03/2026 |
| 249 | WazirX |
INJ/INR | $2.94 | $113.24 | 12:00:08 08/03/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $1,942.60 | $110.31 | 10:14:47 08/03/2026 |
| 251 |  Poloniex |
INJ/USDT | $2.90 | $103.99 | 11:59:23 08/03/2026 |
| 252 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.79 | $95.05 | 09:51:00 08/03/2026 |
| 253 |  Korbit |
INJ/KRW | $2.83 | $60.82 | 11:57:09 08/03/2026 |
| 254 |  ZebPay |
INJ/INR | $2.87 | $60.40 | 11:57:14 08/03/2026 |
| 255 |  CoinJar |
INJ/AUD | $2.80 | $57.46 | 12:00:48 08/03/2026 |
| 256 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.31 | $45.60 | 20:16:47 07/03/2026 |
| 257 |  CEX.IO |
INJ/USDT | $2.80 | $44.54 | 11:54:07 08/03/2026 |
| 258 |  Unocoin |
INJ/INR | $11.83 | $39.09 | 12:00:08 08/03/2026 |
| 259 |  Foxbit |
INJ/BRL | $2.86 | $34.63 | 11:57:08 08/03/2026 |
| 260 | CoinJar |
INJ/USDC | $2.94 | $29.35 | 12:00:48 08/03/2026 |
| 261 | CoinJar |
INJ/USD | $2.79 | $27.94 | 12:00:48 08/03/2026 |
| 262 | CEX.IO |
INJ/USD | $2.80 | $26.61 | 11:54:07 08/03/2026 |
| 263 | CEX.IO |
INJ/EUR | $2.81 | $24.79 | 11:54:07 08/03/2026 |
| 264 | OKX |
INJ/USDC | $2.82 | $17.86 | 11:56:53 08/03/2026 |
| 265 | Osmosis |
INJ/ISLM | $2.78 | $16.34 | 11:01:01 08/03/2026 |
| 266 | CEX.IO |
INJ/USDC | $2.80 | $14.17 | 11:54:07 08/03/2026 |
| 267 | OKX |
INJ/USD | $2.80 | $11.18 | 11:56:53 08/03/2026 |
| 268 | Dojoswap |
NINJA/INJ | $0.0001735 | $7.57 | 10:52:57 08/03/2026 |
| 269 |  zondacrypto |
INJ/PLN | $2.95 | $6.16 | 11:57:08 08/03/2026 |
| 270 | Upbit |
INJ/USDT | $3.87 | $0.5286 | 11:56:24 08/03/2026 |
| 271 |  Giottus |
INJ/INR | $3.12 | $0.2147 | 11:27:07 08/03/2026 |
| 272 |  HitBTC |
INJ/USDT | $2.82 | $0.08521 | 11:57:10 08/03/2026 |
| 273 | HitBTC |
INJ/BTC | $3.25 | $0 | 11:57:10 08/03/2026 |
| 274 | HitBTC |
INJ/USDT | $6.86 | $0 | 11:57:15 08/03/2026 |
| 275 | zondacrypto |
INJ/USDC | $2.96 | $0 | 11:57:08 08/03/2026 |
| 276 | Upbit |
INJ/BTC | $2.80 | $0 | 11:56:24 08/03/2026 |
| 277 |  NovaDAX |
INJ/BRL | $3.15 | $0 | 12:00:11 08/03/2026 |
| 278 | CoinJar |
INJ/GBP | $2.96 | $0 | 12:00:48 08/03/2026 |
| 279 | Tokocrypto |
INJ/USDC | $2.79 | $0 | 11:57:09 08/03/2026 |
| 280 |  digitalexchange.id |
INJ/IDR | $2.80 | $0 | 11:57:07 08/03/2026 |
| 281 | Giottus |
INJ/USDT | $2.80 | $0 | 11:27:07 08/03/2026 |
| 282 | WOO X |
INJ/USDT | $2.79 | $0 | 11:57:07 08/03/2026 |
| 283 | Aster |
INJ/USD | $2.80 | $0 | 11:54:15 08/03/2026 |
| 284 |  Gems Trade |
INJ/USDT | $2.80 | $0 | 11:51:12 08/03/2026 |
| 285 |  ADEN |
INJ/USDC | $2.80 | $0 | 12:03:43 08/03/2026 |
| 286 | ADEN |
INJ/USDT | $2.80 | $0 | 12:03:43 08/03/2026 |
| 287 |  Gate US |
INJ/USDT | $2.80 | $0 | 12:00:07 08/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 08/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,976,989 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.