Injective INJ
Xếp hạng #71
23:14:00 29/10/2026
Giá Injective (INJ)
$8.15 5.03%
0.00009982 BTC
211,432 VND
Thấp: $7.52
Cao: $8.17
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.10 | $99,067,418 | 22:54:16 29/10/2026 |
| 2 |  LBank |
INJ/USDT | $8.11 | $81,692,522 | 22:57:16 29/10/2026 |
| 3 |  OrangeX |
INJ/USDT | $8.13 | $74,299,228 | 22:57:16 29/10/2026 |
| 4 |  FameEX |
INJ/USDT | $8.11 | $60,277,746 | 22:57:18 29/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $8.13 | $48,731,897 | 22:57:23 29/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.11 | $43,332,964 | 22:57:16 29/10/2026 |
| 7 |  Echobit |
INJ/USDT | $8.11 | $43,274,825 | 22:57:16 29/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $8.11 | $42,507,914 | 22:57:15 29/10/2026 |
| 9 |  BingX |
INJ/USDT | $8.11 | $29,168,764 | 22:57:17 29/10/2026 |
| 10 |  BiKing |
INJ/USDT | $8.12 | $26,643,384 | 23:00:18 29/10/2026 |
| 11 |  CoinW |
INJ/USDT | $8.10 | $26,421,142 | 22:57:16 29/10/2026 |
| 12 |  MEXC |
INJ/USDT | $8.10 | $25,371,117 | 22:54:16 29/10/2026 |
| 13 |  Bybit |
INJ/USDT | $8.10 | $24,674,515 | 22:54:16 29/10/2026 |
| 14 |  BVOX |
INJ/USDT | $8.08 | $23,688,517 | 22:57:24 29/10/2026 |
| 15 |  BlockFin |
INJ/USDT | $8.11 | $21,708,116 | 22:57:15 29/10/2026 |
| 16 |  BitDelta |
INJ/USDT | $8.11 | $21,617,731 | 22:57:11 29/10/2026 |
| 17 |  BitradeX |
INJ/USDT | $8.12 | $21,048,451 | 22:45:16 29/10/2026 |
| 18 |  Buzzex |
INJ/USDT | $8.10 | $19,905,584 | 22:54:12 29/10/2026 |
| 19 |  WOO X Pro |
INJ/USDT | $8.12 | $15,716,970 | 23:00:15 29/10/2026 |
| 20 |  BASEKX |
INJ/USDT | $8.12 | $15,291,197 | 23:00:16 29/10/2026 |
| 21 | Binance |
INJ/USDT | $8.11 | $15,201,663 | 22:56:42 29/10/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $8.11 | $13,449,066 | 22:57:15 29/10/2026 |
| 23 |  COINSPACE |
INJ/USDT | $8.12 | $12,599,790 | 23:00:11 29/10/2026 |
| 24 |  KuCoin |
INJ/USDT | $8.11 | $11,239,061 | 22:54:19 29/10/2026 |
| 25 |  Toobit |
INJ/USDT | $8.11 | $11,091,982 | 22:57:16 29/10/2026 |
| 26 |  Koinbay |
INJ/USDT | $8.10 | $10,588,055 | 22:57:15 29/10/2026 |
| 27 |  AstralX |
INJ/USDT | $8.12 | $10,496,147 | 22:57:19 29/10/2026 |
| 28 |  idax exchange |
INJ/USDT | $8.12 | $10,244,673 | 23:00:16 29/10/2026 |
| 29 |  XT.COM |
INJ/USDT | $8.11 | $10,240,174 | 22:57:45 29/10/2026 |
| 30 |  OneBullEx |
INJ/USDT | $8.12 | $9,763,698 | 23:00:19 29/10/2026 |
| 31 |  YUBIT |
INJ/USDT | $8.10 | $8,901,792 | 22:57:12 29/10/2026 |
| 32 |  KCEX |
INJ/USDT | $8.11 | $8,234,149 | 22:57:15 29/10/2026 |
| 33 | LBank |
INJ/USDT | $8.11 | $8,178,618 | 22:57:11 29/10/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $8.11 | $7,780,890 | 22:57:16 29/10/2026 |
| 35 |  SuperEx |
INJ/USDT | $8.12 | $7,747,825 | 23:00:13 29/10/2026 |
| 36 |  BTCC |
INJ/USDT | $8.11 | $7,591,489 | 22:57:11 29/10/2026 |
| 37 |  Cofinex |
INJ/USDT | $8.12 | $7,571,334 | 23:00:15 29/10/2026 |
| 38 |  Bitget |
INJ/USDT | $8.09 | $7,568,201 | 22:54:16 29/10/2026 |
| 39 |  Zoomex |
INJ/USDT | $8.11 | $7,398,809 | 22:57:15 29/10/2026 |
| 40 |  ASTX |
INJ/USDT | $8.12 | $6,886,608 | 23:00:16 29/10/2026 |
| 41 |  Hotcoin |
INJ/USDT | $8.11 | $6,819,414 | 22:57:17 29/10/2026 |
| 42 |  Bitbase |
INJ/USDT | $8.12 | $6,289,072 | 22:42:18 29/10/2026 |
| 43 |  EasiCoin |
INJ/USDT | $8.12 | $6,084,280 | 23:00:16 29/10/2026 |
| 44 |  Bitunix |
INJ/USDT | $8.11 | $5,443,904 | 22:57:17 29/10/2026 |
| 45 |  AEGET |
INJ/USDT | $8.12 | $5,401,010 | 23:00:15 29/10/2026 |
| 46 |  WhiteBIT |
INJ/USDT | $8.09 | $5,135,096 | 22:45:16 29/10/2026 |
| 47 |  Hyperliquid |
INJ/USDC | $8.11 | $4,588,415 | 22:54:26 29/10/2026 |
| 48 |  Gate |
INJ/USDT | $8.10 | $4,479,775 | 22:54:20 29/10/2026 |
| 49 |  Bitbaby |
INJ/USDT | $8.12 | $4,455,047 | 23:00:16 29/10/2026 |
| 50 | MEXC |
INJ/USDT | $8.09 | $4,444,471 | 22:54:11 29/10/2026 |
| 51 | Ourbit |
INJ/USDT | $8.10 | $4,369,209 | 22:57:07 29/10/2026 |
| 52 |  XXKK |
INJ/USDT | $8.11 | $4,369,199 | 22:57:10 29/10/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $8.10 | $4,292,800 | 22:56:30 29/10/2026 |
| 54 | Gate |
INJ/USDT | $8.10 | $4,203,230 | 22:56:24 29/10/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $8.13 | $4,187,329 | 23:00:08 29/10/2026 |
| 56 | Hotcoin |
INJ/USDT | $8.08 | $4,172,998 | 22:54:13 29/10/2026 |
| 57 | YUBIT |
INJ/USDT | $8.11 | $3,917,047 | 22:57:15 29/10/2026 |
| 58 | CoinW |
INJ/USDT | $8.11 | $3,840,712 | 22:57:08 29/10/2026 |
| 59 | BlockFin |
INJ/USDT | $8.11 | $3,820,667 | 22:57:11 29/10/2026 |
| 60 |  BloFin |
INJ/USDT | $8.10 | $3,633,604 | 22:54:17 29/10/2026 |
| 61 | WhiteBIT |
INJ/USDT | $8.12 | $2,986,884 | 22:45:11 29/10/2026 |
| 62 |  x.me Exchange |
INJ/USDT | $8.11 | $2,682,050 | 22:57:18 29/10/2026 |
| 63 |  WEEX |
INJ/USDT | $8.12 | $2,590,480 | 22:57:10 29/10/2026 |
| 64 |  Pionex |
INJ/USDT | $8.11 | $2,575,852 | 22:57:16 29/10/2026 |
| 65 |  BitGW Exchange |
INJ/USDT | $8.13 | $2,529,820 | 23:00:10 29/10/2026 |
| 66 |  OKX |
INJ/USDT | $8.11 | $2,498,238 | 22:56:23 29/10/2026 |
| 67 |  Kraken |
INJ/USD | $8.14 | $2,459,439 | 22:59:33 29/10/2026 |
| 68 |  HTX |
INJ/USDT | $8.05 | $2,415,736 | 22:56:54 29/10/2026 |
| 69 |  CRMClick |
INJ/USDT | $8.05 | $2,408,778 | 22:57:08 29/10/2026 |
| 70 |  Phemex |
INJ/USDT | $8.11 | $2,392,453 | 22:57:15 29/10/2026 |
| 71 |  BYDFi |
INJ/USDT | $8.09 | $2,334,482 | 22:57:16 29/10/2026 |
| 72 | BloFin |
INJ/USDT | $8.11 | $2,228,907 | 22:57:08 29/10/2026 |
| 73 | KuCoin |
INJ/USDT | $8.11 | $2,147,868 | 22:54:23 29/10/2026 |
| 74 |  Bitrue |
INJ/USDT | $8.11 | $2,129,924 | 22:57:17 29/10/2026 |
| 75 | WhiteBIT |
INJ/USDC | $8.09 | $1,932,302 | 22:45:11 29/10/2026 |
| 76 | Toobit |
INJ/USDT | $8.12 | $1,709,927 | 22:57:11 29/10/2026 |
| 77 | Bybit |
INJ/USDT | $8.11 | $1,704,123 | 22:54:08 29/10/2026 |
| 78 | Binance |
INJ/USDC | $8.10 | $1,683,125 | 22:56:42 29/10/2026 |
| 79 | WhiteBIT |
INJ/TRY | $8.13 | $1,535,450 | 22:45:11 29/10/2026 |
| 80 | BiKing |
INJ/USDT | $8.12 | $1,517,267 | 23:00:10 29/10/2026 |
| 81 | ASTX |
INJ/USDT | $8.12 | $1,511,175 | 23:00:10 29/10/2026 |
| 82 |  Deribit |
INJ/USDC | $7.92 | $1,438,192 | 20:46:04 29/10/2026 |
| 83 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 84 | Bitbase |
INJ/USDT | $8.11 | $1,404,911 | 22:57:09 29/10/2026 |
| 85 | CoinUp.io |
INJ/USDT | $8.12 | $1,363,343 | 22:57:08 29/10/2026 |
| 86 |  Bitcastle |
INJ/USDT | $8.11 | $1,353,909 | 22:57:18 29/10/2026 |
| 87 |  Hibt |
INJ/USDT | $8.12 | $1,214,670 | 22:57:11 29/10/2026 |
| 88 |  B2Z Exchange |
INJ/USD | $8.13 | $1,181,146 | 23:00:15 29/10/2026 |
| 89 |  TRAIEX |
INJ/USDT | $8.13 | $1,180,806 | 23:00:15 29/10/2026 |
| 90 |  BTSE |
INJ/USDT | $8.11 | $1,178,753 | 22:57:16 29/10/2026 |
| 91 |  BITmarkets |
INJ/USDT | $8.11 | $1,177,668 | 22:57:15 29/10/2026 |
| 92 | WEEX |
INJ/USDC | $8.11 | $1,144,007 | 22:57:10 29/10/2026 |
| 93 | AstralX |
INJ/USDT | $8.11 | $1,092,044 | 22:57:18 29/10/2026 |
| 94 | Bitget |
INJ/USDT | $8.10 | $1,078,352 | 22:55:11 29/10/2026 |
| 95 |  Helix |
INJ/USDC | $8.10 | $999,170 | 22:57:16 29/10/2026 |
| 96 | Binance |
INJ/TRY | $8.10 | $912,787 | 22:56:54 29/10/2026 |
| 97 |  GroveX |
INJ/USDT | $8.09 | $897,202 | 22:57:11 29/10/2026 |
| 98 |  Aster |
INJ/USDT | $8.08 | $879,033 | 22:54:15 29/10/2026 |
| 99 |  KTX |
INJ/USDT | $8.12 | $876,165 | 23:00:16 29/10/2026 |
| 100 |  CoinTR |
INJ/USDT | $8.12 | $820,819 | 23:00:10 29/10/2026 |
| 101 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,874 | 23:00:16 29/10/2026 |
| 102 | Kraken |
INJ/EUR | $8.13 | $777,553 | 22:59:55 29/10/2026 |
| 103 | Biconomy.com |
INJ/USDT | $8.11 | $776,679 | 22:57:10 29/10/2026 |
| 104 |  SunX |
INJ/USDT | $8.12 | $762,164 | 23:00:20 29/10/2026 |
| 105 |  Bit2Me |
INJ/EUR | $8.11 | $731,236 | 22:57:08 29/10/2026 |
| 106 | BYDFi |
INJ/USDT | $8.11 | $705,254 | 22:57:10 29/10/2026 |
| 107 | Bitbaby |
INJ/USDT | $8.13 | $691,513 | 23:00:10 29/10/2026 |
| 108 |  BitTap |
INJ/USDT | $8.12 | $680,555 | 23:00:20 29/10/2026 |
| 109 |  LeveX |
INJ/USDT | $8.12 | $522,793 | 23:00:15 29/10/2026 |
| 110 | Zoomex |
INJ/USDT | $8.11 | $511,051 | 22:57:07 29/10/2026 |
| 111 | BingX |
INJ/USDT | $8.10 | $506,306 | 22:54:07 29/10/2026 |
| 112 |  Extended |
INJ/USD | $8.04 | $504,656 | 23:00:16 29/10/2026 |
| 113 |  Crypto.com Exchange |
INJ/USD | $8.11 | $497,341 | 22:54:08 29/10/2026 |
| 114 | Pionex |
INJ/USDT | $8.12 | $495,152 | 22:57:10 29/10/2026 |
| 115 |  Upbit |
INJ/KRW | $8.10 | $486,605 | 22:56:53 29/10/2026 |
| 116 | Phemex |
INJ/USDT | $8.12 | $486,257 | 22:57:11 29/10/2026 |
| 117 |  BtcTurk | Kripto |
INJ/TRY | $8.08 | $483,547 | 22:59:23 29/10/2026 |
| 118 |  Binance TR |
INJ/TRY | $8.10 | $475,637 | 22:57:09 29/10/2026 |
| 119 |  TxFlow |
INJ/USDC | $8.08 | $450,731 | 22:52:19 29/10/2026 |
| 120 | TRAIEX |
INJ/USDT | $8.13 | $447,848 | 23:00:07 29/10/2026 |
| 121 |  Picol |
INJ/USDT | $8.12 | $436,653 | 23:00:07 29/10/2026 |
| 122 | EasiCoin |
INJ/USDT | $8.13 | $427,294 | 23:00:12 29/10/2026 |
| 123 | Crypto.com Exchange |
INJ/USDT | $8.11 | $420,594 | 22:54:08 29/10/2026 |
| 124 | WhiteBIT |
INJ/EUR | $8.11 | $410,805 | 22:45:11 29/10/2026 |
| 125 | Bitrue |
INJ/USDT | $8.12 | $404,319 | 22:57:10 29/10/2026 |
| 126 | Bitunix |
INJ/USDT | $8.11 | $397,860 | 22:57:10 29/10/2026 |
| 127 |  Revolut (UK) |
INJ/EUR | $8.15 | $394,220 | 23:00:11 29/10/2026 |
| 128 | KCEX |
INJ/USDT | $8.10 | $389,449 | 22:57:07 29/10/2026 |
| 129 |  Bitvavo |
INJ/EUR | $8.09 | $389,260 | 22:57:11 29/10/2026 |
| 130 |  Bithumb |
INJ/KRW | $8.13 | $362,411 | 22:59:25 29/10/2026 |
| 131 | Biconomy.com |
INJ/USDC | $8.11 | $303,107 | 22:57:10 29/10/2026 |
| 132 |  HyperPay Futures |
INJ/USDT | $8.12 | $293,793 | 23:00:17 29/10/2026 |
| 133 | Revolut (UK) |
INJ/USD | $8.09 | $293,300 | 23:00:11 29/10/2026 |
| 134 |  PointPay |
INJ/USDT | $7.81 | $290,449 | 17:21:11 29/10/2026 |
| 135 |  Coinstore |
INJ/USDT | $8.09 | $284,804 | 22:48:10 29/10/2026 |
| 136 |  Nonkyc.io Exchange |
INJ/USDT | $8.02 | $274,246 | 22:54:08 29/10/2026 |
| 137 |  Meteora DLMM |
INJ/USDC | $8.09 | $266,469 | 22:55:43 29/10/2026 |
| 138 |  Variational |
INJ/USDC | $8.09 | $218,127 | 23:00:18 29/10/2026 |
| 139 | OKX |
INJ/USDC | $8.09 | $212,586 | 22:56:23 29/10/2026 |
| 140 |  Bitfinex |
INJ/USDT | $8.08 | $207,370 | 22:57:15 29/10/2026 |
| 141 |  Coincall |
INJ/USD | $8.12 | $205,605 | 23:00:15 29/10/2026 |
| 142 |  Paribu |
INJ/TRY | $8.08 | $169,446 | 22:59:53 29/10/2026 |
| 143 |  PrimeXBT |
INJ/USDT | $8.13 | $163,884 | 23:00:16 29/10/2026 |
| 144 | BtcTurk | Kripto |
INJ/USDT | $8.10 | $162,158 | 22:59:23 29/10/2026 |
| 145 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9999 | $149,448 | 22:28:11 29/10/2026 |
| 146 |  AlphaX |
INJ/USDT | $8.11 | $144,273 | 22:57:19 29/10/2026 |
| 147 |  Binance TH |
INJ/USDT | $8.12 | $142,824 | 22:57:07 29/10/2026 |
| 148 |  Raydium (CLMM) |
INJ/USDC | $8.00 | $137,318 | 22:55:05 29/10/2026 |
| 149 |  Tebbit |
INJ/USDT | $8.12 | $136,274 | 23:00:17 29/10/2026 |
| 150 | Binance |
INJ/BTC | $8.08 | $130,524 | 22:56:42 29/10/2026 |
| 151 | MEXC |
INJ/USDC | $8.10 | $125,684 | 22:54:16 29/10/2026 |
| 152 |  Ulink |
INJ/USDT | $20.17 | $124,178 | 23:00:27 29/10/2026 |
| 153 |  Bybit EU |
INJ/USDC | $8.09 | $121,405 | 22:57:09 29/10/2026 |
| 154 | CoinTR |
INJ/TRY | $8.11 | $118,381 | 23:00:10 29/10/2026 |
| 155 | Gate |
INJ/USDC | $8.09 | $103,307 | 22:56:24 29/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,383.95 | $99,711.22 | 22:45:47 29/10/2026 |
| 157 | B2Z Exchange |
INJ/USD | $8.13 | $98,880.01 | 23:00:10 29/10/2026 |
| 158 | BITmarkets |
INJ/USD | $8.12 | $98,425.95 | 22:57:10 29/10/2026 |
| 159 | LeveX |
INJ/USDT | $8.13 | $92,928.89 | 23:00:07 29/10/2026 |
| 160 | Aivora Exchange |
INJ/USDT | $3.00 | $87,376.10 | 23:00:10 29/10/2026 |
| 161 | Koinbay |
INJ/USDT | $8.11 | $82,388.33 | 22:57:13 29/10/2026 |
| 162 |  Bitstamp by Robinhood |
INJ/USD | $8.15 | $80,159.45 | 22:59:53 29/10/2026 |
| 163 | Bitcastle |
INJ/USDT | $8.13 | $77,256.77 | 23:00:11 29/10/2026 |
| 164 |  ChangeNOW |
INJ/BTC | $8.14 | $67,739.15 | 22:57:10 29/10/2026 |
| 165 | MEXC |
INJ/USDC | $8.09 | $62,254.65 | 22:54:11 29/10/2026 |
| 166 | Cofinex |
INJ/USDT | $8.13 | $59,649.97 | 23:00:09 29/10/2026 |
| 167 | Revolut (UK) |
INJ/GBP | $8.15 | $59,477.61 | 23:00:11 29/10/2026 |
| 168 |  Binance.US |
INJ/USDT | $8.10 | $54,472.68 | 22:59:23 29/10/2026 |
| 169 |  Deepcoin |
INJ/USDT | $8.12 | $50,876.27 | 22:57:10 29/10/2026 |
| 170 | BVOX |
INJ/USDT | $8.10 | $49,197.36 | 22:54:11 29/10/2026 |
| 171 |  ZKE |
INJ/USDT | $8.12 | $47,636.50 | 23:00:12 29/10/2026 |
| 172 | Binance |
INJ/FDUSD | $8.10 | $47,300.52 | 22:56:42 29/10/2026 |
| 173 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.12 | $41,106.53 | 22:56:51 29/10/2026 |
| 174 |  BitxEX |
INJ/USDT | $8.12 | $39,051.85 | 23:00:16 29/10/2026 |
| 175 | OKX |
INJ/EUR | $8.08 | $38,708.46 | 22:56:23 29/10/2026 |
| 176 | TRAIEX |
INJ/USDC | $8.14 | $38,367.09 | 23:00:07 29/10/2026 |
| 177 |  Gemini |
INJ/USD | $8.08 | $37,978.08 | 22:59:54 29/10/2026 |
| 178 |  BiFinance |
INJ/USDT | $8.11 | $30,498.06 | 22:57:11 29/10/2026 |
| 179 |  ApeX Omni |
INJ/USDT | $8.13 | $29,916.24 | 23:00:15 29/10/2026 |
| 180 |  Koinpark |
INJ/USDT | $8.10 | $27,646.73 | 22:57:07 29/10/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $8.18 | $26,962.10 | 22:57:10 29/10/2026 |
| 182 |  Orion (BSC) |
USDT/INJ | $0.9968 | $24,206.75 | 22:58:52 29/10/2026 |
| 183 |  WOO X |
INJ/USDT | $8.11 | $21,703.64 | 22:57:16 29/10/2026 |
| 184 |  Bitcoiva |
INJ/USDT | $8.12 | $20,619.14 | 23:00:12 29/10/2026 |
| 185 |  Tokocrypto |
INJ/USDT | $8.11 | $20,604.86 | 22:57:08 29/10/2026 |
| 186 | BITmarkets |
INJ/USDT | $8.09 | $16,804.83 | 22:57:10 29/10/2026 |
| 187 | BTSE |
INJ/USDT | $8.09 | $16,803.82 | 22:51:11 29/10/2026 |
| 188 | B2Z Exchange |
INJ/USDT | $8.15 | $16,768.69 | 23:00:10 29/10/2026 |
| 189 | Meteora DLMM |
INJ/SOL | $8.10 | $16,285.21 | 22:55:55 29/10/2026 |
| 190 | BYDFi |
INJ/USDC | $8.10 | $14,608.53 | 22:57:10 29/10/2026 |
| 191 |  TRIV |
INJ/IDR | $8.18 | $13,810.35 | 23:00:11 29/10/2026 |
| 192 | TRIV |
INJ/USDT | $8.13 | $13,810.31 | 23:00:11 29/10/2026 |
| 193 |  Kinesis Money |
INJ/C1USD | $7.58 | $13,379.38 | 23:00:12 29/10/2026 |
| 194 | Bybit |
INJ/USDC | $8.10 | $11,733.99 | 22:54:08 29/10/2026 |
| 195 |  dYdX v4 |
INJ/USD | $8.09 | $11,205.78 | 23:01:20 29/10/2026 |
| 196 | Meteora DLMM |
INJ/SOL | $8.05 | $10,880.54 | 22:52:35 29/10/2026 |
| 197 | KuCoin |
INJ/BTC | $8.07 | $10,676.40 | 22:54:23 29/10/2026 |
| 198 | Helix |
INJ/USDT | $8.14 | $10,598.81 | 22:57:16 29/10/2026 |
| 199 |  Kanga Exchange |
INJ/USDC | $8.11 | $10,528.11 | 22:54:11 29/10/2026 |
| 200 |  Orderly |
INJ/USDC | $8.12 | $10,508.80 | 23:00:16 29/10/2026 |
| 201 |  MemeMax |
INJ/USDC | $8.12 | $10,508.41 | 23:00:16 29/10/2026 |
| 202 | Kanga Exchange |
INJ/USDT | $8.09 | $10,340.71 | 22:54:11 29/10/2026 |
| 203 |  XBO.com |
INJ/USDT | $8.09 | $10,279.45 | 23:00:10 29/10/2026 |
| 204 |  CoinDCX |
INJ/INR | $8.58 | $9,316.34 | 22:57:07 29/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,363.97 | $8,561.83 | 22:55:47 29/10/2026 |
| 206 |  Bitkub |
INJ/THB | $8.03 | $6,372.90 | 22:57:07 29/10/2026 |
| 207 | KuCoin |
INJ/USDC | $8.13 | $5,850.09 | 22:54:23 29/10/2026 |
| 208 |  Dojoswap |
INJ/USDT | $8.10 | $5,202.49 | 22:45:42 29/10/2026 |
| 209 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.02 | $5,148.54 | 21:57:30 29/10/2026 |
| 210 |  ADEN |
INJ/USDT | $8.13 | $4,182.70 | 23:01:02 29/10/2026 |
| 211 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.00 | $4,152.01 | 21:57:30 29/10/2026 |
| 212 |  Osmosis |
USDC/INJ | $0.9941 | $4,113.68 | 22:43:42 29/10/2026 |
| 213 | PointPay |
INJ/USDC | $7.78 | $3,944.91 | 17:21:11 29/10/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $8.04 | $3,354.34 | 22:12:21 29/10/2026 |
| 215 |  Astroport (Injective) |
USDT/INJ | $0.9956 | $2,517.90 | 22:36:35 29/10/2026 |
| 216 |  4E |
INJ/USDT | $8.12 | $1,964.43 | 23:00:16 29/10/2026 |
| 217 | Osmosis |
INJ/OSMO | $8.03 | $1,694.40 | 22:54:59 29/10/2026 |
| 218 | Koinpark |
INJ/INR | $8.65 | $1,591.14 | 22:57:07 29/10/2026 |
| 219 |  ZebPay |
INJ/INR | $8.72 | $1,480.44 | 23:00:11 29/10/2026 |
| 220 |  Indodax |
INJ/IDR | $8.15 | $1,450.01 | 22:59:54 29/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.70 | $1,374.22 | 21:43:59 29/10/2026 |
| 222 |  Aevo |
INJ/USD | $8.13 | $1,322.19 | 23:00:16 29/10/2026 |
| 223 | B2Z Exchange |
INJ/USDC | $8.13 | $1,296.36 | 23:00:10 29/10/2026 |
| 224 | BITmarkets |
INJ/USDC | $8.10 | $1,295.31 | 22:57:10 29/10/2026 |
| 225 |  Uniswap v2 |
WETH/INJ | $2,376.63 | $1,249.17 | 21:57:23 29/10/2026 |
| 226 |  Bitlo |
INJ/TRY | $8.09 | $1,241.64 | 23:00:12 29/10/2026 |
| 227 |  Ndax |
INJ/CAD | $8.17 | $1,154.34 | 23:00:11 29/10/2026 |
| 228 | Helix |
HDRO/INJ | $0.001166 | $1,092.65 | 22:57:16 29/10/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,374.13 | $927.75 | 21:57:30 29/10/2026 |
| 230 |  Foxbit |
INJ/BRL | $7.97 | $865.72 | 22:54:09 29/10/2026 |
| 231 | Helix |
ZIG/INJ | $0.04306 | $805.07 | 22:57:16 29/10/2026 |
| 232 |  CoinJar |
INJ/AUD | $7.88 | $771.37 | 22:57:18 29/10/2026 |
| 233 | CoinJar |
INJ/USDC | $8.03 | $754.91 | 22:57:18 29/10/2026 |
| 234 | CoinDCX |
INJ/USDT | $8.10 | $753.37 | 22:57:07 29/10/2026 |
| 235 |  Fillx |
INJ/USDC | $8.12 | $704.03 | 23:00:16 29/10/2026 |
| 236 |  SushiSwap (Ethereum) |
WETH/INJ | $2,365.73 | $623.35 | 21:03:59 29/10/2026 |
| 237 | BITmarkets |
INJ/IDR | $8.11 | $305.74 | 22:57:10 29/10/2026 |
| 238 |  Poloniex |
INJ/USDT | $7.24 | $256.09 | 22:59:23 29/10/2026 |
| 239 | Upbit |
INJ/BTC | $7.76 | $72.93 | 22:56:53 29/10/2026 |
| 240 |  Flipster |
INJ/USDT | $8.03 | $59.55 | 22:57:15 29/10/2026 |
| 241 |  CEX.IO |
INJ/USD | $8.13 | $48.36 | 22:57:09 29/10/2026 |
| 242 |  Raydium (CPMM) |
INJ/SOL | $7.80 | $41.94 | 22:47:30 29/10/2026 |
| 243 | CEX.IO |
INJ/USDT | $8.12 | $28.75 | 22:57:09 29/10/2026 |
| 244 | CEX.IO |
INJ/EUR | $8.14 | $25.82 | 22:57:09 29/10/2026 |
| 245 | Helix |
NINJA/INJ | $0.0006722 | $24.28 | 22:57:16 29/10/2026 |
| 246 | CEX.IO |
INJ/USDC | $8.12 | $22.07 | 22:57:09 29/10/2026 |
| 247 | CoinJar |
INJ/USD | $7.89 | $15.77 | 22:57:18 29/10/2026 |
| 248 |  Digital X |
INJ/KRW | $7.69 | $14.93 | 22:57:07 29/10/2026 |
| 249 | Osmosis |
INJ/ISLM | $8.06 | $9.88 | 21:33:08 29/10/2026 |
| 250 |  Unocoin |
INJ/INR | $11.55 | $2.78 | 23:00:11 29/10/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0006558 | $0.1434 | 03:21:35 29/10/2026 |
| 252 |  HitBTC |
INJ/BTC | $8.92 | $0 | 22:48:07 29/10/2026 |
| 253 | HitBTC |
INJ/USDT | $7.75 | $0 | 22:48:07 29/10/2026 |
| 254 | HitBTC |
INJ/USDT | $8.07 | $0 | 22:57:16 29/10/2026 |
| 255 | Bitstamp by Robinhood |
INJ/EUR | $7.84 | $0 | 22:59:53 29/10/2026 |
| 256 |  Coinone |
INJ/KRW | $7.67 | $0 | 22:59:53 29/10/2026 |
| 257 | Upbit |
INJ/USDT | $9.71 | $0 | 22:56:53 29/10/2026 |
| 258 |  WazirX |
INJ/INR | $9.54 | $0 | 23:00:12 29/10/2026 |
| 259 | WazirX |
INJ/USDT | $7.94 | $0 | 23:00:12 29/10/2026 |
| 260 | CoinJar |
INJ/GBP | $7.89 | $0 | 22:57:18 29/10/2026 |
| 261 | Tokocrypto |
INJ/USDC | $8.11 | $0 | 22:57:08 29/10/2026 |
| 262 |  Giottus |
INJ/INR | $8.80 | $0 | 23:00:10 29/10/2026 |
| 263 | Giottus |
INJ/USDT | $8.13 | $0 | 23:00:10 29/10/2026 |
| 264 |  Bitazza |
INJ/THB | $7.79 | $0 | 23:00:08 29/10/2026 |
| 265 | Bitazza |
INJ/USDT | $7.82 | $0 | 23:00:08 29/10/2026 |
| 266 | WOO X |
INJ/USDT | $8.11 | $0 | 22:54:08 29/10/2026 |
| 267 | Aster |
INJ/USD | $8.08 | $0 | 22:54:15 29/10/2026 |
| 268 |  Young Platform |
INJ/EUR | $8.13 | $0 | 23:00:20 29/10/2026 |
| 269 | ADEN |
INJ/USDC | $8.12 | $0 | 23:01:02 29/10/2026 |
| 270 |  Gate US |
INJ/USDT | $8.13 | $0 | 23:00:09 29/10/2026 |
| 271 | KTX |
INJ/USDT | $5.28 | $0 | 23:00:10 29/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 29/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,067,418 với tỷ giá $8.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.