Tiền ảo: 37,143 Sàn giao dịch: 923 Vốn hóa: $2,251,170,945,672 Khối lượng (24h): $91,131,010,009 Thị phần: BTC: 57.9%, ETH: 10.2%
Injective (INJ)Injective INJ
Xếp hạng #105 15:33:00 25/02/2026
Giá Injective (INJ)
$3.17 -1.47%
0.00004861 BTC 85,222 VND
Thấp: $3.12 Cao: $3.29

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $3.16 $40,805,802 14:54:16 25/02/2026
2 Echobit Echobit INJ/USDT $3.16 $27,377,894 14:57:16 25/02/2026
3 Koinbay Koinbay INJ/USDT $21.13 $23,791,268 14:54:15 25/02/2026
4 FameEX FameEX INJ/USDT $3.16 $23,544,008 14:57:17 25/02/2026
5 BTDUex BTDUex INJ/USDT $3.17 $23,439,208 14:57:10 25/02/2026
6 Batonex Batonex INJ/USDT $3.17 $23,355,779 15:00:16 25/02/2026
7 Bybit Bybit INJ/USDT $3.17 $18,569,761 14:54:16 25/02/2026
8 LBank LBank INJ/USDT $3.16 $16,814,250 14:57:16 25/02/2026
9 CoinW CoinW INJ/USDT $3.16 $13,436,852 14:57:17 25/02/2026
10 BVOX BVOX INJ/USDT $3.16 $13,234,558 14:57:15 25/02/2026
11 COINSPACE COINSPACE INJ/USDT $3.17 $12,814,366 15:00:09 25/02/2026
12 MEXC MEXC INJ/USDT $3.16 $11,963,189 14:57:15 25/02/2026
13 BiKing BiKing INJ/USDT $3.16 $11,956,322 15:00:22 25/02/2026
14 EagleX EagleX INJ/USDT $3.16 $11,521,426 15:00:08 25/02/2026
15 YUBIT YUBIT INJ/USDT $3.16 $11,433,255 14:57:07 25/02/2026
16 BitMart BitMart INJ/USDT $3.16 $10,168,678 14:57:16 25/02/2026
17 NovaEx NovaEx INJ/USDT $3.17 $9,671,113 15:00:16 25/02/2026
18 AscendEX AscendEX INJ/USDT $3.16 $9,577,880 14:57:15 25/02/2026
19 Tapbit Tapbit INJ/USDT $3.16 $9,522,869 14:57:15 25/02/2026
20 ApeX Omni ApeX Omni INJ/USDT $3.17 $9,213,741 15:03:16 25/02/2026
21 AscendEX AscendEX INJ/USDT $3.15 $9,056,777 14:57:11 25/02/2026
22 EasiCoin EasiCoin INJ/USDT $3.16 $7,728,908 15:00:15 25/02/2026
23 Hotcoin Hotcoin INJ/USDT $3.16 $7,518,149 14:57:18 25/02/2026
24 OKX OKX INJ/USDT $3.15 $7,384,606 14:56:02 25/02/2026
25 Hotcoin Hotcoin INJ/USDT $3.17 $7,178,096 14:57:43 25/02/2026
26 Biconomy.com Biconomy.com INJ/USDT $3.16 $6,761,096 14:57:15 25/02/2026
27 Deepcoin Deepcoin INJ/USDT $3.16 $6,564,837 14:57:15 25/02/2026
28 Binance Binance INJ/USDT $3.17 $6,556,262 14:56:54 25/02/2026
29 BiKing BiKing INJ/USDT $3.16 $6,555,973 14:57:09 25/02/2026
30 Websea Websea INJ/USDT $3.16 $6,272,538 15:00:16 25/02/2026
31 WHXEX WHXEX INJ/USDT $3.16 $6,171,458 14:57:15 25/02/2026
32 Toobit Toobit INJ/USDT $3.16 $5,919,818 14:57:19 25/02/2026
33 Coinlocally Coinlocally INJ/USDT $3.16 $5,832,292 14:57:16 25/02/2026
34 YEX YEX INJ/USDT $3.17 $5,693,195 15:00:16 25/02/2026
35 Zoomex Zoomex INJ/USDT $3.16 $5,570,283 14:57:16 25/02/2026
36 BTSE BTSE INJ/USDT $3.16 $5,432,316 14:57:15 25/02/2026
37 KuCoin KuCoin INJ/USDT $3.16 $5,339,351 14:54:19 25/02/2026
38 B2Z Exchange B2Z Exchange INJ/USD $3.17 $5,336,731 15:00:15 25/02/2026
39 BITmarkets BITmarkets INJ/USDT $3.16 $5,332,299 15:00:15 25/02/2026
40 Bitget Bitget INJ/USDT $3.16 $4,771,409 14:54:16 25/02/2026
41 Cofinex Cofinex INJ/USDT $3.16 $4,767,481 15:00:17 25/02/2026
42 CoinUp.io CoinUp.io INJ/USDT $3.16 $4,370,924 14:42:20 25/02/2026
43 BitradeX BitradeX INJ/USDT $3.16 $4,066,280 14:57:15 25/02/2026
44 BlockFin BlockFin INJ/USDT $3.17 $3,718,352 15:00:15 25/02/2026
45 WhiteBIT WhiteBIT INJ/USDT $3.16 $3,714,662 14:57:10 25/02/2026
46 Upbit Upbit INJ/KRW $3.21 $3,421,814 14:56:53 25/02/2026
47 SuperEx SuperEx INJ/USDT $3.17 $3,402,580 15:00:09 25/02/2026
48 Bitrue Bitrue INJ/USDT $3.16 $3,380,013 14:57:17 25/02/2026
49 Ourbit Ourbit INJ/USDT $3.16 $3,166,061 14:57:16 25/02/2026
50 BTCC BTCC INJ/USDT $3.16 $3,114,859 14:57:16 25/02/2026
51 CoinW CoinW INJ/USDT $3.17 $2,842,332 14:57:11 25/02/2026
52 KTX KTX INJ/USDT $3.18 $2,792,050 15:00:11 25/02/2026
53 Hibt Hibt INJ/USDT $3.16 $2,649,866 14:57:10 25/02/2026
54 Millionero Millionero INJ/USDT $3.16 $2,634,109 15:00:15 25/02/2026
55 Aivora Exchange Aivora Exchange INJ/USDT $3.16 $2,405,132 15:00:17 25/02/2026
56 BitbabyExchange BitbabyExchange INJ/USDT $3.16 $2,390,943 14:54:16 25/02/2026
57 MEXC MEXC INJ/USDT $3.16 $2,275,290 14:57:11 25/02/2026
58 Phemex Phemex INJ/USDT $3.16 $2,174,706 14:57:16 25/02/2026
59 Toobit Toobit INJ/USDT $3.16 $2,074,380 14:57:12 25/02/2026
60 Hyperliquid Hyperliquid INJ/USD $3.16 $1,928,573 14:57:26 25/02/2026
61 Bitcastle Bitcastle INJ/USDT $3.17 $1,918,409 15:00:18 25/02/2026
62 Bitunix Bitunix INJ/USDT $3.16 $1,791,815 14:57:15 25/02/2026
63 Millionero Millionero INJ/USDT $3.17 $1,785,544 15:00:07 25/02/2026
64 Websea Websea INJ/USDT $3.16 $1,775,101 14:51:08 25/02/2026
65 Gate Gate INJ/USDT $3.16 $1,731,922 14:54:19 25/02/2026
66 KCEX KCEX INJ/USDT $3.16 $1,500,413 14:57:15 25/02/2026
67 ASTX ASTX INJ/USDT $3.17 $1,448,482 15:00:12 25/02/2026
68 LBank LBank INJ/USDT $3.17 $1,386,489 14:57:10 25/02/2026
69 Coinbase Exchange Coinbase Exchange INJ/USD $3.17 $1,355,799 14:56:59 25/02/2026
70 VOOX Exchange VOOX Exchange INJ/USDT $3.16 $1,323,823 14:57:18 25/02/2026
71 Bybit Bybit INJ/USDT $3.17 $1,292,150 14:54:11 25/02/2026
72 AstralX AstralX INJ/USDT $3.16 $1,225,948 14:54:10 25/02/2026
73 WhiteBIT WhiteBIT INJ/USDT $3.17 $1,223,155 14:57:15 25/02/2026
74 Ju.com Ju.com INJ/USDT $3.17 $1,222,467 14:57:11 25/02/2026
75 BitMart BitMart INJ/USDT $3.17 $1,176,905 14:57:11 25/02/2026
76 BYDFi BYDFi INJ/USDT $3.16 $930,531 15:00:16 25/02/2026
77 CoinUp.io CoinUp.io INJ/USDT $3.17 $912,617 14:57:19 25/02/2026
78 Ourbit Ourbit INJ/USDT $3.16 $896,869 14:48:12 25/02/2026
79 BitGW Exchange BitGW Exchange INJ/USDT $3.16 $865,592 14:57:10 25/02/2026
80 OKX OKX INJ/USDT $3.16 $863,586 14:56:54 25/02/2026
81 Gems Trade Gems Trade INJ/USDT $3.17 $863,558 15:00:12 25/02/2026
82 Gate Gate INJ/USDT $3.17 $833,443 14:56:54 25/02/2026
83 KTX KTX INJ/USDT $3.17 $784,670 15:00:15 25/02/2026
84 PrimeXBT PrimeXBT INJ/USDT $3.16 $772,755 15:00:16 25/02/2026
85 XXKK XXKK INJ/USDT $3.09 $768,143 15:00:07 25/02/2026
86 BloFin BloFin INJ/USDT $3.17 $729,221 15:00:16 25/02/2026
87 Bitget Bitget INJ/USDT $3.16 $680,655 14:54:07 25/02/2026
88 BTCC BTCC INJ/USDT $3.17 $655,586 14:57:13 25/02/2026
89 Coinflare Coinflare INJ/USDT $3.16 $608,499 15:00:12 25/02/2026
90 Binance Binance INJ/USDC $3.17 $523,309 14:56:54 25/02/2026
91 AstralX AstralX INJ/USDT $3.16 $519,789 15:00:18 25/02/2026
92 Zoomex Zoomex INJ/USDT $3.17 $517,109 14:57:10 25/02/2026
93 BingX BingX INJ/USDT $3.16 $516,621 14:57:11 25/02/2026
94 Bithumb Bithumb INJ/KRW $3.21 $474,677 14:59:54 25/02/2026
95 Coinlocally Coinlocally INJ/USDT $3.16 $462,022 15:00:09 25/02/2026
96 CrypFine CrypFine INJ/USDT $3.15 $461,274 15:00:18 25/02/2026
97 Binance Binance INJ/TRY $3.17 $454,991 14:56:42 25/02/2026
98 BitTap BitTap INJ/USDT $3.17 $450,098 15:00:26 25/02/2026
99 Coinflare Coinflare INJ/USDT $3.17 $445,906 15:00:15 25/02/2026
100 KCEX KCEX INJ/USDT $3.16 $438,521 14:57:10 25/02/2026
101 YEX YEX INJ/USDT $3.16 $407,869 15:00:12 25/02/2026
102 Bitunix Bitunix INJ/USDT $3.16 $398,391 14:57:10 25/02/2026
103 Tapbit Tapbit INJ/USDT $3.16 $391,316 14:57:10 25/02/2026
104 BlockFin BlockFin INJ/USDT $3.17 $368,060 15:00:07 25/02/2026
105 BYDFi BYDFi INJ/USDT $3.17 $361,877 14:57:12 25/02/2026
106 KuCoin KuCoin INJ/USDT $3.17 $358,936 14:56:53 25/02/2026
107 Aivora Exchange Aivora Exchange INJ/USDT $3.18 $356,475 15:00:13 25/02/2026
108 Phemex Phemex INJ/USDT $3.16 $353,885 14:57:11 25/02/2026
109 AllinX AllinX INJ/USDT $3.17 $343,792 15:00:08 25/02/2026
110 BitbabyExchange BitbabyExchange INJ/USDT $3.17 $334,344 14:54:08 25/02/2026
111 Helix Helix INJ/USDT $3.17 $328,835 15:00:12 25/02/2026
112 Bitvavo Bitvavo INJ/EUR $3.18 $313,315 14:57:11 25/02/2026
113 4E 4E INJ/USDT $3.16 $306,430 14:57:15 25/02/2026
114 CEEX exchange CEEX exchange INJ/USDT $3.16 $295,630 15:00:12 25/02/2026
115 Helix Helix INJ/USDT $3.17 $288,199 15:00:15 25/02/2026
116 Binance TR Binance TR INJ/TRY $3.17 $285,338 14:57:12 25/02/2026
117 Biconomy.com Biconomy.com INJ/USDT $3.17 $281,854 14:57:10 25/02/2026
118 Kraken Kraken INJ/USD $3.17 $258,087 14:59:55 25/02/2026
119 MEXC MEXC INJ/USDC $3.17 $245,798 14:54:08 25/02/2026
120 EasiCoin EasiCoin INJ/USDT $3.17 $236,246 15:00:15 25/02/2026
121 Dex-Trade Dex-Trade INJ/USDT $3.16 $226,134 14:54:13 25/02/2026
122 BloFin BloFin INJ/USDT $3.17 $217,534 15:00:07 25/02/2026
123 ONUS Pro ONUS Pro INJ/VNDC $3.17 $211,144 15:00:15 25/02/2026
124 Paribu Paribu INJ/TRY $3.18 $202,473 15:02:53 25/02/2026
125 LeveX LeveX INJ/USDT $3.17 $201,127 15:00:15 25/02/2026
126 Coinbase International Exchange Coinbase International Exchange INJ/USDC $3.14 $200,646 15:00:15 25/02/2026
127 Bitrue Bitrue INJ/USDT $3.17 $189,773 14:57:10 25/02/2026
128 B2Z Exchange B2Z Exchange INJ/USDT $3.17 $182,912 15:00:11 25/02/2026
129 BITmarkets BITmarkets INJ/USDT $3.17 $182,645 15:00:08 25/02/2026
130 BTSE BTSE INJ/USDT $3.16 $182,173 14:57:12 25/02/2026
131 Pionex Pionex INJ/USDT $3.16 $180,654 14:57:12 25/02/2026
132 CoinEx CoinEx INJ/USDT $3.17 $162,704 14:59:53 25/02/2026
133 MEXC MEXC INJ/USDC $3.16 $160,261 14:57:15 25/02/2026
134 HyperPay Futures HyperPay Futures INJ/USDT $3.16 $159,685 15:03:17 25/02/2026
135 Picol Picol INJ/USDT $3.17 $159,341 15:00:09 25/02/2026
136 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $3.17 $154,739 14:59:53 25/02/2026
137 PointPay PointPay INJ/USDT $3.17 $153,977 14:54:08 25/02/2026
138 GroveX GroveX INJ/USDT $3.17 $146,725 15:00:10 25/02/2026
139 Biconomy.com Biconomy.com INJ/USDC $3.16 $140,543 14:57:10 25/02/2026
140 Bitcoiva Bitcoiva INJ/USDT $3.16 $138,174 15:00:12 25/02/2026
141 WhiteBIT WhiteBIT INJ/TRY $3.17 $138,123 14:57:10 25/02/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $3.16 $133,467 15:00:10 25/02/2026
143 BVOX BVOX INJ/USDT $3.16 $132,727 14:57:10 25/02/2026
144 Qmall Exchange Qmall Exchange INJ/USDT $3.17 $127,625 15:00:18 25/02/2026
145 Tebbit Tebbit INJ/USDT $3.16 $125,326 15:00:16 25/02/2026
146 BITmarkets BITmarkets INJ/USD $3.17 $122,931 15:00:08 25/02/2026
147 B2Z Exchange B2Z Exchange INJ/USD $3.17 $122,931 15:00:11 25/02/2026
148 HTX HTX INJ/USDT $3.15 $117,046 14:57:24 25/02/2026
149 CRMClick CRMClick INJ/USDT $3.15 $117,042 14:57:15 25/02/2026
150 CoinEx CoinEx INJ/USDC $3.17 $113,813 14:59:53 25/02/2026
151 dYdX v4 dYdX v4 INJ/USD $3.15 $108,569 15:04:18 25/02/2026
152 Aster Aster INJ/USDT $3.14 $98,643.69 14:54:15 25/02/2026
153 WhiteBIT WhiteBIT INJ/USDC $3.17 $90,722.27 14:57:10 25/02/2026
154 Pionex Pionex INJ/USDT $3.16 $87,505.50 14:57:16 25/02/2026
155 SunX SunX INJ/USDT $3.16 $87,315.96 15:00:18 25/02/2026
156 Coincall Coincall INJ/USD $3.17 $86,963.84 15:03:16 25/02/2026
157 Nivex Nivex INJ/USDT $3.17 $86,213.55 15:00:07 25/02/2026
158 Drift Protocol Drift Protocol INJ/USDC $3.16 $68,389.11 15:03:15 25/02/2026
159 BlueBit BlueBit INJ/USDT $3.17 $67,163.84 15:00:11 25/02/2026
160 Delta Exchange Delta Exchange INJ/USDT $3.16 $67,037.15 15:00:16 25/02/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $3.16 $65,896.42 14:59:23 25/02/2026
162 Bitcastle Bitcastle INJ/USDT $3.17 $58,327.42 15:00:13 25/02/2026
163 Cofinex Cofinex INJ/USDT $3.16 $56,077.27 15:00:10 25/02/2026
164 XBO.com XBO.com INJ/USDT $3.16 $53,337.84 14:54:08 25/02/2026
165 WhiteBIT WhiteBIT INJ/EUR $3.17 $48,185.72 14:57:10 25/02/2026
166 BitDelta BitDelta INJ/USDT $3.16 $47,241.98 14:57:10 25/02/2026
167 Binance Binance INJ/BTC $3.17 $47,198.93 14:56:54 25/02/2026
168 Kraken Kraken INJ/EUR $3.18 $45,785.34 14:59:55 25/02/2026
169 Bit2Me Bit2Me INJ/EUR $3.18 $44,887.38 14:57:12 25/02/2026
170 Bybit EU Bybit EU INJ/USDC $3.14 $44,369.10 14:24:13 25/02/2026
171 Gemini Gemini INJ/GUSD $3.13 $41,949.95 14:57:26 25/02/2026
172 Gemini Gemini INJ/USDC $3.13 $41,949.95 14:57:26 25/02/2026
173 Gate Gate INJ/USDC $3.16 $39,433.71 14:56:54 25/02/2026
174 LATOKEN LATOKEN INJ/USDT $3.16 $38,176.08 14:57:10 25/02/2026
175 LeveX LeveX INJ/USDT $3.17 $37,765.16 15:00:09 25/02/2026
176 BiFinance BiFinance INJ/USDT $3.16 $35,316.77 14:45:11 25/02/2026
177 Koinbay Koinbay INJ/USDT $3.16 $30,383.95 14:54:11 25/02/2026
178 DigiFinex DigiFinex INJ/USDT $3.17 $29,381.61 14:54:07 25/02/2026
179 Osmosis Osmosis USDC/INJ $0.9996 $27,924.45 14:54:37 25/02/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,892.11 $26,408.39 14:35:23 25/02/2026
181 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.16 $26,262.43 14:57:08 25/02/2026
182 Binance Binance INJ/FDUSD $3.16 $25,524.73 14:56:54 25/02/2026
183 BYDFi BYDFi INJ/USDC $3.16 $25,351.09 14:57:12 25/02/2026
184 Ekbit Ekbit INJ/USDT $3.17 $24,210.45 15:00:16 25/02/2026
185 Bitazza Bitazza INJ/USDT $3.17 $24,203.75 15:00:12 25/02/2026
186 Kanga Exchange Kanga Exchange INJ/USDT $3.17 $23,389.88 14:54:08 25/02/2026
187 Kanga Exchange Kanga Exchange INJ/USDC $3.16 $21,762.00 14:54:08 25/02/2026
188 Orderly Orderly INJ/USDC $3.20 $21,261.58 15:03:16 25/02/2026
189 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,892.11 $20,506.33 14:35:23 25/02/2026
190 BITmarkets BITmarkets INJ/USDC $3.17 $19,598.28 15:00:08 25/02/2026
191 B2Z Exchange B2Z Exchange INJ/USDC $3.17 $19,598.28 15:00:11 25/02/2026
192 Deepcoin Deepcoin INJ/USDT $3.16 $19,538.35 14:57:10 25/02/2026
193 ZKE ZKE INJ/USDT $3.16 $18,175.50 15:00:09 25/02/2026
194 Bitget Bitget INJ/USDC $3.16 $17,305.12 14:54:07 25/02/2026
195 Bybit Bybit INJ/USDC $3.16 $17,289.05 14:54:11 25/02/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,894.57 $16,402.27 14:35:35 25/02/2026
197 WEEX WEEX INJ/USDC $3.16 $16,009.57 14:57:12 25/02/2026
198 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.17 $15,468.57 14:54:17 25/02/2026
199 ICRYPEX ICRYPEX INJ/USDT $3.10 $14,059.14 15:00:09 25/02/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $3.17 $13,989.03 14:43:34 25/02/2026
201 BitxEX BitxEX INJ/USDT $3.17 $13,335.66 15:00:16 25/02/2026
202 KuCoin KuCoin INJ/USDC $3.14 $9,983.00 14:56:23 25/02/2026
203 Kinesis Money Kinesis Money INJ/C1USD $3.28 $9,321.74 15:00:10 25/02/2026
204 Orion (BSC) Orion (BSC) USDT/INJ $0.9894 $9,320.40 14:54:06 25/02/2026
205 CoinDCX CoinDCX INJ/INR $3.32 $8,645.02 14:57:16 25/02/2026
206 CRMClick CRMClick INJ/USDT $3.22 $8,380.36 14:57:11 25/02/2026
207 HTX HTX INJ/USDT $3.22 $8,379.87 14:59:54 25/02/2026
208 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $3.13 $8,057.84 14:59:23 25/02/2026
209 Gemini Gemini INJ/GUSD $3.17 $7,881.03 14:59:54 25/02/2026
210 Gemini Gemini INJ/USD $3.17 $7,881.03 14:59:54 25/02/2026
211 Gemini Gemini INJ/USDC $3.17 $7,881.03 14:59:54 25/02/2026
212 WEEX WEEX INJ/USDT $3.16 $7,587.39 14:57:12 25/02/2026
213 Paradex Paradex INJ/USD $3.17 $7,517.06 15:03:15 25/02/2026
214 Blynex Blynex INJ/USDT $3.17 $6,953.24 15:00:07 25/02/2026
215 MGBX MGBX INJ/USDT $3.16 $6,534.79 15:00:10 25/02/2026
216 Binance TH Binance TH INJ/USDT $3.16 $4,801.87 14:57:09 25/02/2026
217 TRIV TRIV INJ/IDR $3.17 $4,790.54 15:00:10 25/02/2026
218 TRIV TRIV INJ/USDT $3.16 $4,790.49 15:00:10 25/02/2026
219 Binance Binance INJ/BNB $3.15 $4,668.61 14:56:54 25/02/2026
220 Crypto.com Exchange Crypto.com Exchange INJ/USDT $3.14 $4,441.13 14:57:08 25/02/2026
221 Balanced Balanced INJ/bnUSD $3.17 $4,241.23 14:57:11 25/02/2026
222 ADEN ADEN INJ/USDT $3.16 $3,669.31 15:03:43 25/02/2026
223 Helix Helix INJ/AUSD $3.14 $3,321.81 15:00:12 25/02/2026
224 Bitkub Bitkub INJ/THB $4.99 $2,659.57 14:57:08 25/02/2026
225 Koinpark Koinpark INJ/USDT $3.17 $2,545.46 14:54:12 25/02/2026
226 ASTX ASTX INJ/USDT $3.17 $2,413.63 15:00:16 25/02/2026
227 Foxbit Foxbit INJ/BRL $3.12 $2,224.44 15:00:07 25/02/2026
228 Fastex Fastex INJ/USDT $3.16 $1,855.98 14:54:08 25/02/2026
229 Dojoswap Dojoswap INJ/USDT $3.17 $1,829.38 13:21:23 25/02/2026
230 Helix Helix HDRO/INJ $0.001699 $1,815.00 15:00:12 25/02/2026
231 KuCoin KuCoin INJ/BTC $3.10 $1,721.43 14:56:53 25/02/2026
232 Bitlo Bitlo INJ/TRY $3.17 $1,692.63 15:00:10 25/02/2026
233 Helix Helix ZIG/INJ $0.03559 $1,553.43 15:00:12 25/02/2026
234 CoinDCX CoinDCX INJ/USDT $3.17 $1,381.80 14:57:16 25/02/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.37 $1,359.07 13:43:47 25/02/2026
236 Tokocrypto Tokocrypto INJ/USDT $3.16 $1,319.15 14:57:11 25/02/2026
237 Coinone Coinone INJ/KRW $3.16 $1,161.99 14:56:23 25/02/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $3.13 $959.34 13:30:08 25/02/2026
239 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $3.13 $939.71 13:30:07 25/02/2026
240 Ndax Ndax INJ/CAD $3.16 $843.79 15:00:08 25/02/2026
241 OKX OKX INJ/EUR $3.16 $812.35 14:56:24 25/02/2026
242 Uniswap v2 Uniswap v2 WETH/INJ $1,895.84 $799.97 14:33:59 25/02/2026
243 Korbit Korbit INJ/KRW $3.31 $792.03 15:00:07 25/02/2026
244 zondacrypto zondacrypto INJ/PLN $3.23 $724.55 15:00:11 25/02/2026
245 Young Platform Young Platform INJ/EUR $3.15 $702.75 14:57:08 25/02/2026
246 Osmosis Osmosis INJ/OSMO $3.14 $698.00 14:53:57 25/02/2026
247 Indodax Indodax INJ/IDR $3.15 $645.72 15:02:24 25/02/2026
248 Koinpark Koinpark INJ/INR $3.35 $626.54 14:54:12 25/02/2026
249 WazirX WazirX INJ/INR $3.30 $520.20 15:00:08 25/02/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,892.07 $506.21 12:19:27 25/02/2026
251 ZebPay ZebPay INJ/INR $3.37 $488.34 14:57:10 25/02/2026
252 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $459.86 12:34:08 25/02/2026
253 Flipster Flipster INJ/USDT $3.16 $353.29 15:00:16 25/02/2026
254 ONUS Pro ONUS Pro INJ/VNDC $3.17 $324.37 15:00:14 25/02/2026
255 CoinJar CoinJar INJ/USDC $3.21 $320.89 14:54:35 25/02/2026
256 CoinJar CoinJar INJ/AUD $3.21 $320.79 14:54:35 25/02/2026
257 WazirX WazirX INJ/USDT $3.28 $256.91 15:00:08 25/02/2026
258 ChangeNOW ChangeNOW INJ/BTC $3.15 $190.67 15:00:11 25/02/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $4.11 $114.47 14:59:23 25/02/2026
260 Upbit Upbit INJ/BTC $3.28 $93.21 14:56:53 25/02/2026
261 Dojoswap Dojoswap NINJA/INJ $0.0002260 $68.17 05:20:02 25/02/2026
262 NovaDAX NovaDAX INJ/BRL $3.15 $48.35 14:57:11 25/02/2026
263 Unocoin Unocoin INJ/INR $11.97 $39.54 15:00:11 25/02/2026
264 CEX.IO CEX.IO INJ/USD $3.17 $29.44 14:57:11 25/02/2026
265 CEX.IO CEX.IO INJ/USDC $3.17 $23.33 14:57:11 25/02/2026
266 zondacrypto zondacrypto INJ/USDC $3.24 $22.70 15:00:11 25/02/2026
267 WOO X WOO X INJ/USDT $3.17 $20.39 14:54:15 25/02/2026
268 CEX.IO CEX.IO INJ/EUR $3.18 $19.55 14:57:11 25/02/2026
269 CEX.IO CEX.IO INJ/USDT $3.17 $18.60 14:57:11 25/02/2026
270 Osmosis Osmosis INJ/ISLM $3.17 $17.39 12:35:56 25/02/2026
271 Giottus Giottus INJ/INR $3.50 $3.50 14:51:11 25/02/2026
272 SquadSwap v2 SquadSwap v2 INJ/WBNB $3.39 $0.5434 15:51:45 23/02/2026
273 HitBTC HitBTC INJ/BTC $3.17 $0.1903 15:00:08 25/02/2026
274 Poloniex Poloniex INJ/USDT $3.20 $0 15:00:00 25/02/2026
275 HitBTC HitBTC INJ/USDT $3.44 $0 15:00:08 25/02/2026
276 HitBTC HitBTC INJ/USDT $6.86 $0 15:00:15 25/02/2026
277 OKX OKX INJ/USDC $3.36 $0 14:56:54 25/02/2026
278 Upbit Upbit INJ/USDT $3.59 $0 14:56:53 25/02/2026
279 CoinJar CoinJar INJ/GBP $3.44 $0 14:54:35 25/02/2026
280 CoinJar CoinJar INJ/USD $3.52 $0 14:54:35 25/02/2026
281 Tokocrypto Tokocrypto INJ/USDC $3.17 $0 14:57:11 25/02/2026
282 digitalexchange.id digitalexchange.id INJ/IDR $3.18 $0 15:00:15 25/02/2026
283 Giottus Giottus INJ/USDT $3.16 $0 14:51:11 25/02/2026
284 Bitazza Bitazza INJ/THB $3.03 $0 15:00:12 25/02/2026
285 WOO X WOO X INJ/USDT $3.16 $0 14:54:11 25/02/2026
286 Aster Aster INJ/USD $3.16 $0 14:54:15 25/02/2026
287 Aevo Aevo INJ/USD $3.17 $0 15:03:16 25/02/2026
288 ADEN ADEN INJ/USDC $3.20 $0 15:03:43 25/02/2026
289 Gate US Gate US INJ/USDT $3.17 $0 15:00:09 25/02/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 25/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,805,802 với tỷ giá $3.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.8 trên 1024 đánh giá