Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.23 | $195,638,415 | 21:57:17 06/02/2026 | |
| 2 | INJ/USDT | $3.23 | $83,936,229 | 22:03:25 06/02/2026 | |
| 3 | INJ/USDT | $3.25 | $83,106,025 | 21:54:16 06/02/2026 | |
| 4 | INJ/USDT | $3.24 | $70,769,911 | 21:54:15 06/02/2026 | |
| 5 | INJ/USDT | $3.25 | $62,653,962 | 22:00:10 06/02/2026 | |
| 6 | INJ/USDT | $3.23 | $50,227,758 | 21:57:15 06/02/2026 | |
| 7 | INJ/USDT | $3.23 | $45,238,730 | 21:57:18 06/02/2026 | |
| 8 | INJ/USDT | $3.25 | $45,109,609 | 22:00:16 06/02/2026 | |
| 9 | INJ/USDT | $3.24 | $37,421,945 | 21:54:16 06/02/2026 | |
| 10 | INJ/USDT | $3.25 | $32,481,471 | 22:00:17 06/02/2026 | |
| 11 | INJ/USDT | $3.24 | $27,889,799 | 22:00:18 06/02/2026 | |
| 12 | INJ/USDT | $3.25 | $27,301,049 | 22:00:11 06/02/2026 | |
| 13 | INJ/USDT | $3.24 | $27,077,003 | 21:57:15 06/02/2026 | |
| 14 | INJ/USDT | $3.24 | $25,845,063 | 21:58:07 06/02/2026 | |
| 15 | INJ/USDT | $21.12 | $23,781,259 | 22:00:15 06/02/2026 | |
| 16 | INJ/USDT | $3.23 | $20,586,645 | 21:57:18 06/02/2026 | |
| 17 | INJ/USDT | $3.24 | $20,217,159 | 22:00:15 06/02/2026 | |
| 18 | INJ/USDT | $3.24 | $20,197,560 | 21:54:16 06/02/2026 | |
| 19 | INJ/USDT | $3.24 | $19,480,535 | 21:56:54 06/02/2026 | |
| 20 | INJ/USDT | $3.25 | $19,473,132 | 22:00:13 06/02/2026 | |
| 21 | INJ/USDT | $3.23 | $17,435,500 | 21:55:59 06/02/2026 | |
| 22 | INJ/USDT | $3.23 | $17,426,279 | 21:57:08 06/02/2026 | |
| 23 | INJ/USDT | $3.23 | $17,196,599 | 21:57:15 06/02/2026 | |
| 24 | INJ/USDT | $3.23 | $16,275,427 | 21:57:15 06/02/2026 | |
| 25 | INJ/USDT | $3.23 | $16,082,399 | 21:57:17 06/02/2026 | |
| 26 | INJ/USDT | $3.23 | $15,843,417 | 21:57:16 06/02/2026 | |
| 27 | INJ/USDT | $3.24 | $15,678,964 | 22:00:16 06/02/2026 | |
| 28 | INJ/USDT | $3.25 | $15,640,219 | 22:00:16 06/02/2026 | |
| 29 | INJ/USDT | $3.24 | $15,267,281 | 22:00:11 06/02/2026 | |
| 30 | INJ/USDT | $3.23 | $14,359,928 | 21:57:15 06/02/2026 | |
| 31 | INJ/USDT | $3.24 | $14,072,720 | 22:00:16 06/02/2026 | |
| 32 | INJ/USDT | $3.25 | $13,343,497 | 22:00:17 06/02/2026 | |
| 33 | INJ/USDT | $3.23 | $13,164,848 | 22:03:16 06/02/2026 | |
| 34 | INJ/USDT | $3.24 | $12,364,223 | 21:54:16 06/02/2026 | |
| 35 | INJ/USDT | $3.23 | $12,343,054 | 21:57:16 06/02/2026 | |
| 36 | INJ/USDT | $3.24 | $11,987,385 | 22:00:16 06/02/2026 | |
| 37 | INJ/USDT | $3.23 | $11,489,410 | 21:57:15 06/02/2026 | |
| 38 | INJ/USDT | $3.25 | $11,343,517 | 22:00:15 06/02/2026 | |
| 39 | INJ/USDT | $3.23 | $11,222,495 | 21:57:15 06/02/2026 | |
| 40 | INJ/USDT | $3.24 | $11,191,181 | 21:54:15 06/02/2026 | |
| 41 | INJ/USDT | $3.25 | $10,676,197 | 22:00:16 06/02/2026 | |
| 42 | INJ/USDT | $3.25 | $10,608,303 | 22:00:09 06/02/2026 | |
| 43 | INJ/USDT | $3.23 | $10,012,499 | 21:57:15 06/02/2026 | |
| 44 | INJ/USDT | $3.26 | $9,912,267 | 22:00:09 06/02/2026 | |
| 45 | INJ/USDT | $3.24 | $9,656,830 | 21:57:15 06/02/2026 | |
| 46 | INJ/USDT | $3.26 | $9,521,190 | 21:54:07 06/02/2026 | |
| 47 | INJ/USDT | $3.23 | $9,451,966 | 21:57:17 06/02/2026 | |
| 48 | INJ/USDT | $3.25 | $9,177,090 | 22:00:16 06/02/2026 | |
| 49 | INJ/USDT | $3.26 | $8,841,893 | 21:48:19 06/02/2026 | |
| 50 | INJ/USDT | $3.25 | $8,834,196 | 22:00:16 06/02/2026 | |
| 51 | INJ/USDT | $3.25 | $8,405,890 | 21:45:12 06/02/2026 | |
| 52 | INJ/USDT | $3.24 | $7,718,807 | 21:57:07 06/02/2026 | |
| 53 | INJ/USDT | $3.24 | $7,516,472 | 21:57:15 06/02/2026 | |
| 54 | INJ/USDT | $3.62 | $6,408,192 | 08:51:16 04/02/2026 | |
| 55 | INJ/USDT | $3.25 | $5,810,240 | 21:54:19 06/02/2026 | |
| 56 | INJ/USDT | $3.24 | $5,749,938 | 21:57:17 06/02/2026 | |
| 57 | INJ/USDT | $3.24 | $5,565,024 | 21:57:11 06/02/2026 | |
| 58 | INJ/USDT | $3.24 | $5,253,874 | 21:57:09 06/02/2026 | |
| 59 | INJ/USDT | $3.25 | $5,241,207 | 21:45:11 06/02/2026 | |
| 60 | INJ/USDT | $3.24 | $5,223,294 | 21:57:08 06/02/2026 | |
| 61 | INJ/USDT | $3.25 | $4,716,199 | 22:00:17 06/02/2026 | |
| 62 | INJ/USDT | $3.23 | $4,643,390 | 21:57:16 06/02/2026 | |
| 63 | INJ/USD | $3.24 | $4,604,698 | 21:56:29 06/02/2026 | |
| 64 | INJ/USD | $3.25 | $3,840,832 | 21:54:26 06/02/2026 | |
| 65 | INJ/USDC | $3.23 | $3,726,235 | 21:57:10 06/02/2026 | |
| 66 | INJ/USDT | $3.25 | $3,657,731 | 21:54:16 06/02/2026 | |
| 67 | INJ/USDC | $3.24 | $3,403,581 | 21:56:54 06/02/2026 | |
| 68 | INJ/USDT | $3.25 | $3,321,247 | 22:00:12 06/02/2026 | |
| 69 | INJ/USDT | $3.25 | $3,239,071 | 21:54:08 06/02/2026 | |
| 70 | INJ/USDT | $3.25 | $3,213,451 | 21:56:54 06/02/2026 | |
| 71 | INJ/USDT | $3.24 | $3,100,777 | 21:57:09 06/02/2026 | |
| 72 | INJ/USDT | $3.24 | $3,091,493 | 21:54:53 06/02/2026 | |
| 73 | INJ/USDT | $3.27 | $2,864,668 | 22:00:07 06/02/2026 | |
| 74 | INJ/USDT | $3.23 | $2,860,665 | 21:57:17 06/02/2026 | |
| 75 | INJ/USDT | $3.23 | $2,829,313 | 21:57:18 06/02/2026 | |
| 76 | INJ/USDT | $3.24 | $2,729,383 | 21:57:10 06/02/2026 | |
| 77 | INJ/USDT | $3.24 | $2,613,262 | 21:54:15 06/02/2026 | |
| 78 | INJ/USDT | $3.25 | $2,592,015 | 21:54:19 06/02/2026 | |
| 79 | INJ/USDT | $3.23 | $2,570,183 | 21:57:10 06/02/2026 | |
| 80 | INJ/USDT | $3.23 | $2,335,474 | 21:57:15 06/02/2026 | |
| 81 | INJ/USDT | $3.24 | $2,318,371 | 22:00:16 06/02/2026 | |
| 82 | INJ/USDT | $3.25 | $2,237,724 | 22:00:14 06/02/2026 | |
| 83 | INJ/USD | $3.25 | $2,236,202 | 22:00:16 06/02/2026 | |
| 84 | INJ/USDT | $3.24 | $2,232,691 | 22:00:15 06/02/2026 | |
| 85 | INJ/USDT | $3.25 | $2,222,468 | 21:54:12 06/02/2026 | |
| 86 | INJ/EUR | $3.25 | $2,204,055 | 21:57:10 06/02/2026 | |
| 87 | INJ/USDC | $3.25 | $2,065,133 | 22:00:15 06/02/2026 | |
| 88 | INJ/USDT | $3.24 | $2,030,926 | 22:00:16 06/02/2026 | |
| 89 | INJ/USDT | $3.24 | $1,980,730 | 22:00:17 06/02/2026 | |
| 90 | INJ/USDT | $3.24 | $1,946,770 | 21:57:13 06/02/2026 | |
| 91 | INJ/USDT | $3.24 | $1,862,754 | 21:54:15 06/02/2026 | |
| 92 | INJ/USDT | $3.25 | $1,830,111 | 22:00:07 06/02/2026 | |
| 93 | INJ/USDT | $3.23 | $1,798,766 | 21:56:53 06/02/2026 | |
| 94 | INJ/USDT | $3.23 | $1,797,009 | 21:57:14 06/02/2026 | |
| 95 | INJ/USDT | $3.23 | $1,786,829 | 21:57:15 06/02/2026 | |
| 96 | INJ/USDT | $3.25 | $1,745,249 | 21:54:07 06/02/2026 | |
| 97 | INJ/USDT | $3.25 | $1,704,510 | 22:00:16 06/02/2026 | |
| 98 | INJ/USDT | $3.25 | $1,684,894 | 22:00:19 06/02/2026 | |
| 99 | INJ/USDT | $3.26 | $1,542,621 | 22:00:08 06/02/2026 | |
| 100 | INJ/USDT | $3.25 | $1,338,712 | 21:54:07 06/02/2026 | |
| 101 | INJ/USDT | $3.26 | $1,276,490 | 21:48:16 06/02/2026 | |
| 102 | INJ/USDT | $3.23 | $1,186,524 | 21:57:07 06/02/2026 | |
| 103 | INJ/USDT | $3.25 | $1,171,385 | 22:00:11 06/02/2026 | |
| 104 | INJ/USDT | $3.24 | $1,154,393 | 21:57:07 06/02/2026 | |
| 105 | INJ/USDT | $3.24 | $1,089,525 | 21:57:10 06/02/2026 | |
| 106 | INJ/USDT | $3.25 | $1,087,681 | 21:54:07 06/02/2026 | |
| 107 | INJ/KRW | $3.29 | $1,059,429 | 21:59:53 06/02/2026 | |
| 108 | INJ/USDT | $3.25 | $1,037,098 | 22:00:08 06/02/2026 | |
| 109 | INJ/USDT | $3.25 | $1,036,987 | 22:00:07 06/02/2026 | |
| 110 | INJ/USDT | $3.24 | $1,014,300 | 21:57:10 06/02/2026 | |
| 111 | INJ/USDT | $3.25 | $1,000,731 | 22:00:16 06/02/2026 | |
| 112 | INJ/USDT | $3.23 | $992,386 | 21:57:07 06/02/2026 | |
| 113 | INJ/USDT | $3.24 | $987,997 | 21:57:08 06/02/2026 | |
| 114 | INJ/USDT | $3.23 | $984,466 | 21:57:07 06/02/2026 | |
| 115 | INJ/KRW | $3.28 | $940,466 | 21:56:24 06/02/2026 | |
| 116 | INJ/USDT | $3.23 | $921,109 | 21:57:15 06/02/2026 | |
| 117 | INJ/TRY | $3.23 | $901,715 | 21:56:54 06/02/2026 | |
| 118 | INJ/USDT | $3.24 | $888,837 | 21:57:12 06/02/2026 | |
| 119 | INJ/USD | $3.24 | $841,658 | 21:59:55 06/02/2026 | |
| 120 | INJ/USDT | $3.24 | $831,156 | 21:57:12 06/02/2026 | |
| 121 | INJ/USDT | $3.24 | $826,615 | 22:00:08 06/02/2026 | |
| 122 | INJ/USDT | $3.23 | $783,316 | 21:57:10 06/02/2026 | |
| 123 | INJ/USDT | $3.24 | $771,314 | 22:00:08 06/02/2026 | |
| 124 | INJ/USDT | $3.25 | $756,552 | 22:00:10 06/02/2026 | |
| 125 | INJ/USDT | $3.25 | $756,552 | 22:00:10 06/02/2026 | |
| 126 | INJ/USDT | $3.27 | $754,621 | 22:00:16 06/02/2026 | |
| 127 | INJ/USDT | $3.25 | $739,675 | 22:00:15 06/02/2026 | |
| 128 | INJ/USDT | $3.24 | $675,551 | 21:57:11 06/02/2026 | |
| 129 | INJ/USDT | $3.26 | $565,956 | 21:54:07 06/02/2026 | |
| 130 | INJ/USDT | $3.26 | $559,590 | 21:48:12 06/02/2026 | |
| 131 | INJ/USDT | $3.23 | $545,964 | 21:57:08 06/02/2026 | |
| 132 | INJ/USDT | $3.26 | $541,137 | 22:00:07 06/02/2026 | |
| 133 | INJ/USDC | $3.25 | $538,275 | 21:45:11 06/02/2026 | |
| 134 | INJ/USD | $3.25 | $532,708 | 22:00:10 06/02/2026 | |
| 135 | INJ/USD | $3.25 | $532,708 | 22:00:10 06/02/2026 | |
| 136 | INJ/USDT | $3.19 | $501,215 | 21:57:07 06/02/2026 | |
| 137 | INJ/USDT | $3.24 | $490,822 | 21:57:09 06/02/2026 | |
| 138 | INJ/USDC | $3.25 | $439,675 | 22:03:15 06/02/2026 | |
| 139 | INJ/USDT | $3.23 | $439,172 | 21:57:10 06/02/2026 | |
| 140 | INJ/USDT | $3.25 | $433,148 | 22:00:08 06/02/2026 | |
| 141 | INJ/USDT | $3.25 | $430,108 | 21:54:24 06/02/2026 | |
| 142 | INJ/USDT | $3.25 | $430,076 | 21:54:15 06/02/2026 | |
| 143 | INJ/USDT | $3.25 | $355,758 | 22:00:15 06/02/2026 | |
| 144 | INJ/USDT | $3.24 | $354,220 | 21:57:09 06/02/2026 | |
| 145 | INJ/EUR | $3.25 | $345,323 | 21:57:09 06/02/2026 | |
| 146 | INJ/USDT | $3.26 | $338,611 | 22:00:09 06/02/2026 | |
| 147 | INJ/TRY | $3.25 | $284,443 | 21:57:10 06/02/2026 | |
| 148 | INJ/TRY | $3.23 | $278,777 | 21:57:11 06/02/2026 | |
| 149 | INJ/USDT | $3.26 | $225,419 | 21:59:53 06/02/2026 | |
| 150 | INJ/FDUSD | $3.24 | $210,636 | 21:56:42 06/02/2026 | |
| 151 | INJ/BTC | $3.24 | $199,879 | 21:56:54 06/02/2026 | |
| 152 | INJ/EUR | $3.25 | $198,857 | 21:59:55 06/02/2026 | |
| 153 | INJ/USDT | $3.25 | $194,673 | 21:59:53 06/02/2026 | |
| 154 | INJ/USDC | $3.26 | $191,693 | 21:54:07 06/02/2026 | |
| 155 | INJ/USDT | $3.24 | $191,166 | 21:57:11 06/02/2026 | |
| 156 | INJ/EUR | $3.24 | $184,494 | 21:57:08 06/02/2026 | |
| 157 | INJ/USD | $3.23 | $176,791 | 22:03:15 06/02/2026 | |
| 158 | INJ/USDT | $3.24 | $161,468 | 21:57:07 06/02/2026 | |
| 159 | INJ/USDT | $3.25 | $147,898 | 22:00:07 06/02/2026 | |
| 160 | INJ/TRY | $3.27 | $130,212 | 22:03:00 06/02/2026 | |
| 161 | INJ/USDT | $3.25 | $130,107 | 22:00:09 06/02/2026 | |
| 162 | INJ/USDT | $3.23 | $123,443 | 21:57:16 06/02/2026 | |
| 163 | INJ/USD | $3.24 | $116,572 | 22:04:21 06/02/2026 | |
| 164 | INJ/VNDC | $3.25 | $105,421 | 22:00:15 06/02/2026 | |
| 165 | INJ/USDT | $3.23 | $99,358.59 | 22:03:17 06/02/2026 | |
| 166 | INJ/USD | $3.27 | $97,792.22 | 21:54:08 06/02/2026 | |
| 167 | INJ/USD | $3.26 | $86,932.03 | 21:59:53 06/02/2026 | |
| 168 | INJ/USDT | $3.25 | $85,956.65 | 21:54:16 06/02/2026 | |
| 169 | INJ/TRY | $3.26 | $85,863.74 | 21:59:53 06/02/2026 | |
| 170 | USDC/INJ | $0.9957 | $84,875.93 | 21:59:15 06/02/2026 | |
| 171 | INJ/USDT | $3.25 | $79,729.12 | 22:00:10 06/02/2026 | |
| 172 | INJ/USDT | $3.26 | $79,038.62 | 22:00:11 06/02/2026 | |
| 173 | INJ/USDC | $3.26 | $73,209.90 | 22:00:10 06/02/2026 | |
| 174 | INJ/USDC | $3.26 | $73,209.90 | 22:00:10 06/02/2026 | |
| 175 | INJ/USDT | $3.24 | $72,317.76 | 21:54:15 06/02/2026 | |
| 176 | INJ/USDC | $3.25 | $68,519.58 | 22:00:07 06/02/2026 | |
| 177 | INJ/USDT | $3.25 | $65,717.89 | 22:00:18 06/02/2026 | |
| 178 | INJ/USDT | $3.25 | $65,473.28 | 21:54:12 06/02/2026 | |
| 179 | INJ/USD | $3.26 | $64,046.02 | 22:03:15 06/02/2026 | |
| 180 | INJ/USDT | $3.25 | $63,884.54 | 22:00:16 06/02/2026 | |
| 181 | INJ/USDT | $3.23 | $62,942.47 | 21:57:11 06/02/2026 | |
| 182 | INJ/USDT | $3.25 | $62,104.15 | 22:00:10 06/02/2026 | |
| 183 | WETH/INJ | $1,969.61 | $61,913.30 | 21:56:23 06/02/2026 | |
| 184 | INJ/USDT | $7.16 | $60,618.61 | 21:57:11 06/02/2026 | |
| 185 | INJ/USDC | $3.23 | $60,284.81 | 21:57:12 06/02/2026 | |
| 186 | INJ/USDT | $3.24 | $53,846.30 | 21:57:09 06/02/2026 | |
| 187 | USDT/INJ | $0.9978 | $51,077.65 | 21:59:15 06/02/2026 | |
| 188 | INJ/USDT | $3.27 | $45,145.16 | 21:54:07 06/02/2026 | |
| 189 | INJ/GUSD | $3.24 | $44,981.37 | 21:57:37 06/02/2026 | |
| 190 | INJ/USDC | $3.24 | $44,981.37 | 21:57:37 06/02/2026 | |
| 191 | INJ/USDC | $3.25 | $41,641.52 | 21:56:54 06/02/2026 | |
| 192 | INJ/USDC | $3.26 | $39,169.64 | 21:54:53 06/02/2026 | |
| 193 | INJ/WBNB | $3.25 | $38,987.95 | 21:59:16 06/02/2026 | |
| 194 | INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 | |
| 195 | INJ/USDT | $3.24 | $32,233.67 | 22:00:09 06/02/2026 | |
| 196 | WETH/INJ | $1,979.79 | $32,131.80 | 21:56:35 06/02/2026 | |
| 197 | INJ/USDC | $3.25 | $29,672.61 | 21:54:08 06/02/2026 | |
| 198 | INJ/USDT | $3.25 | $28,718.67 | 22:00:16 06/02/2026 | |
| 199 | INJ/USD | $3.24 | $27,691.52 | 21:51:16 06/02/2026 | |
| 200 | INJ/USDC | $3.28 | $27,670.62 | 21:54:12 06/02/2026 | |
| 201 | INJ/USDC | $3.23 | $24,374.20 | 22:03:16 06/02/2026 | |
| 202 | INJ/USDT | $3.23 | $24,354.80 | 21:57:12 06/02/2026 | |
| 203 | ETH/INJ | $1,983.51 | $23,877.12 | 21:57:35 06/02/2026 | |
| 204 | INJ/USDC | $3.23 | $23,309.36 | 21:51:10 06/02/2026 | |
| 205 | INJ/USDT | $3.24 | $22,888.48 | 22:00:14 06/02/2026 | |
| 206 | INJ/bnUSD | $3.24 | $22,542.46 | 21:57:11 06/02/2026 | |
| 207 | INJ/GUSD | $3.20 | $21,114.44 | 21:59:54 06/02/2026 | |
| 208 | INJ/USD | $3.20 | $21,114.44 | 21:59:53 06/02/2026 | |
| 209 | INJ/USDC | $3.20 | $21,114.44 | 21:59:54 06/02/2026 | |
| 210 | INJ/USDT | $3.30 | $20,388.13 | 22:00:10 06/02/2026 | |
| 211 | INJ/INR | $3.66 | $19,272.55 | 22:00:08 06/02/2026 | |
| 212 | INJ/USDT | $3.25 | $19,082.20 | 22:00:08 06/02/2026 | |
| 213 | INJ/BTC | $3.25 | $18,920.60 | 21:54:53 06/02/2026 | |
| 214 | INJ/USDT | $3.25 | $18,580.46 | 22:00:09 06/02/2026 | |
| 215 | INJ/BNB | $3.22 | $16,780.33 | 21:56:42 06/02/2026 | |
| 216 | INJ/USDT | $3.26 | $16,449.56 | 21:54:08 06/02/2026 | |
| 217 | INJ/USDT | $3.23 | $15,880.88 | 21:57:11 06/02/2026 | |
| 218 | INJ/USDT | $3.25 | $13,502.03 | 21:54:12 06/02/2026 | |
| 219 | INJ/USDT | $3.25 | $13,500.14 | 21:59:54 06/02/2026 | |
| 220 | INJ/USDT | $3.25 | $11,397.51 | 22:00:15 06/02/2026 | |
| 221 | INJ/IDR | $3.26 | $10,750.58 | 22:00:17 06/02/2026 | |
| 222 | INJ/USDT | $3.25 | $10,750.39 | 22:00:17 06/02/2026 | |
| 223 | INJ/USDT | $3.25 | $10,629.23 | 21:54:08 06/02/2026 | |
| 224 | INJ/BRL | $3.19 | $10,485.30 | 22:00:10 06/02/2026 | |
| 225 | INJ/USDC | $3.27 | $9,508.29 | 21:54:08 06/02/2026 | |
| 226 | INJ/USDT | $3.25 | $9,168.60 | 22:00:12 06/02/2026 | |
| 227 | INJ/USDC | $2.68 | $8,924.80 | 22:01:30 06/02/2026 | |
| 228 | INJ/CAD | $3.09 | $8,162.71 | 22:00:07 06/02/2026 | |
| 229 | INJ/USDT | $3.24 | $7,518.48 | 21:45:14 06/02/2026 | |
| 230 | INJ/USDT | $3.26 | $5,637.32 | 22:00:08 06/02/2026 | |
| 231 | INJ/BTC | $3.15 | $5,319.73 | 21:54:07 06/02/2026 | |
| 232 | INJ/BRL | $3.12 | $5,150.65 | 21:57:09 06/02/2026 | |
| 233 | INJ/EUR | $3.24 | $5,020.22 | 21:56:23 06/02/2026 | |
| 234 | HDRO/INJ | $0.001969 | $4,940.05 | 22:00:11 06/02/2026 | |
| 235 | INJ/USDT | $3.23 | $4,612.28 | 21:57:09 06/02/2026 | |
| 236 | INJ/WBNB | $3.26 | $4,226.67 | 21:21:33 06/02/2026 | |
| 237 | INJ/USD | $3.29 | $3,966.28 | 22:01:30 06/02/2026 | |
| 238 | INJ/USDT | $3.25 | $3,896.59 | 22:00:16 06/02/2026 | |
| 239 | INJ/OSMO | $3.24 | $3,654.38 | 21:56:06 06/02/2026 | |
| 240 | INJ/INR | $3.63 | $3,482.88 | 21:54:07 06/02/2026 | |
| 241 | INJ/WBNB | $3.27 | $3,318.07 | 21:21:33 06/02/2026 | |
| 242 | INJ/KRW | $3.70 | $2,888.49 | 21:59:53 06/02/2026 | |
| 243 | INJ/THB | $4.91 | $2,618.85 | 21:57:08 06/02/2026 | |
| 244 | INJ/AUD | $3.07 | $2,556.87 | 22:01:30 06/02/2026 | |
| 245 | INJ/USD | $3.23 | $2,316.04 | 22:03:16 06/02/2026 | |
| 246 | INJ/INR | $3.55 | $2,136.89 | 21:57:09 06/02/2026 | |
| 247 | INJ/USDT | $3.25 | $2,092.75 | 22:00:07 06/02/2026 | |
| 248 | WETH/INJ | $2,061.01 | $2,087.65 | 21:51:11 06/02/2026 | |
| 249 | INJ/USDT | $3.24 | $1,851.81 | 21:57:12 06/02/2026 | |
| 250 | INJ/TRY | $3.74 | $1,793.58 | 22:00:11 06/02/2026 | |
| 251 | USDT/INJ | $1.01 | $1,655.98 | 21:45:08 06/02/2026 | |
| 252 | INJ/USDT | $3.17 | $1,595.71 | 21:54:08 06/02/2026 | |
| 253 | INJ/IDR | $3.38 | $1,547.16 | 22:02:54 06/02/2026 | |
| 254 | ETH/INJ | $2,000.52 | $1,157.88 | 21:52:17 06/02/2026 | |
| 255 | NINJA/INJ | $0.0001958 | $1,125.13 | 16:35:30 06/02/2026 | |
| 256 | INJ/EUR | $3.15 | $1,109.58 | 21:59:23 06/02/2026 | |
| 257 | RENDER/INJ | $1.39 | $1,084.28 | 21:51:11 06/02/2026 | |
| 258 | INJ/EUR | $3.26 | $1,019.97 | 21:57:09 06/02/2026 | |
| 259 | INJ/BTC | $3.10 | $1,014.54 | 21:56:24 06/02/2026 | |
| 260 | INJ/USDT | $3.26 | $1,014.49 | 22:00:09 06/02/2026 | |
| 261 | INJ/USDT | $3.24 | $679.28 | 21:57:20 06/02/2026 | |
| 262 | INJ/PLN | $3.60 | $661.11 | 21:57:08 06/02/2026 | |
| 263 | INJ/USDT | $3.13 | $655.60 | 22:00:08 06/02/2026 | |
| 264 | INJ/INR | $3.41 | $495.29 | 22:00:08 06/02/2026 | |
| 265 | INJ/USDC | $3.23 | $451.24 | 21:56:53 06/02/2026 | |
| 266 | INJ/USDC | $3.24 | $436.46 | 21:57:08 06/02/2026 | |
| 267 | INJ/KRW | $3.27 | $427.94 | 21:57:11 06/02/2026 | |
| 268 | INJ/THB | $3.23 | $382.90 | 22:00:14 06/02/2026 | |
| 269 | INJ/GBP | $3.24 | $301.16 | 22:01:30 06/02/2026 | |
| 270 | INJ/VNDC | $3.26 | $260.74 | 22:00:10 06/02/2026 | |
| 271 | INJ/USDT | $4.03 | $152.57 | 21:55:23 06/02/2026 | |
| 272 | INJ/USDT | $3.24 | $122.72 | 21:57:09 06/02/2026 | |
| 273 | INJ/INR | $4.11 | $72.07 | 21:51:08 06/02/2026 | |
| 274 | INJ/ISLM | $3.21 | $64.28 | 21:45:55 06/02/2026 | |
| 275 | INJ/USDC | $3.24 | $57.54 | 21:57:09 06/02/2026 | |
| 276 | INJ/USDT | $3.24 | $56.40 | 21:51:08 06/02/2026 | |
| 277 | INJ/INR | $12.02 | $39.71 | 21:54:07 06/02/2026 | |
| 278 | INJ/AUSD | $3.04 | $23.19 | 22:00:11 06/02/2026 | |
| 279 | INJ/USD | $3.24 | $22.48 | 21:57:09 06/02/2026 | |
| 280 | INJ/EUR | $3.25 | $19.25 | 21:57:09 06/02/2026 | |
| 281 | INJ/USDT | $3.25 | $18.04 | 21:56:54 06/02/2026 | |
| 282 | ZIG/INJ | $0.03756 | $17.65 | 22:00:11 06/02/2026 | |
| 283 | INJ/WBNB | $3.21 | $1.48 | 16:56:10 06/02/2026 | |
| 284 | INJ/BTC | $3.45 | $0 | 21:54:08 06/02/2026 | |
| 285 | INJ/USDT | $6.86 | $0 | 21:54:15 06/02/2026 | |
| 286 | INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 | |
| 287 | INJ/EUR | $26.83 | $0 | 22:01:30 06/02/2026 | |
| 288 | INJ/USDC | $3.24 | $0 | 21:57:12 06/02/2026 | |
| 289 | INJ/IDR | $3.25 | $0 | 22:00:07 06/02/2026 | |
| 290 | INJ/USD | $3.25 | $0 | 21:54:15 06/02/2026 | |
| 291 | INJ/USDC | $3.23 | $0 | 22:03:42 06/02/2026 | |
| 292 | INJ/USDT | $3.23 | $0 | 22:03:42 06/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 06/02/2026, cặp giao dịch INJ/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,638,415 với tỷ giá $3.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.