Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,773,535,844,105 Khối lượng (24h): $114,164,707,783 Thị phần: BTC: 58.8%, ETH: 11.6%
Injective (INJ)Injective INJ
Xếp hạng #76 04:04:00 19/09/2026
Giá Injective (INJ)
$6.65 16.47%
0.00008190 BTC 171,829 VND
Thấp: $5.60 Cao: $6.92

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $6.60 $102,811,527 02:54:17 19/09/2026
2 OrangeX OrangeX INJ/USDT $6.61 $76,228,983 02:54:16 19/09/2026
3 FameEX FameEX INJ/USDT $6.61 $62,319,752 02:57:21 19/09/2026
4 LBank LBank INJ/USDT $6.62 $58,525,913 02:57:16 19/09/2026
5 CrypFine CrypFine INJ/USDT $6.61 $52,288,367 02:57:15 19/09/2026
6 Echobit Echobit INJ/USDT $6.61 $44,587,546 02:57:16 19/09/2026
7 Ourbit Ourbit INJ/USDT $6.61 $40,261,961 02:57:16 19/09/2026
8 Tapbit Tapbit INJ/USDT $6.61 $37,639,613 02:57:15 19/09/2026
9 Bybit Bybit INJ/USDT $6.61 $32,122,782 02:54:16 19/09/2026
10 CoinW CoinW INJ/USDT $6.61 $31,726,451 02:57:17 19/09/2026
11 BiKing BiKing INJ/USDT $6.61 $30,735,659 03:00:16 19/09/2026
12 BitradeX BitradeX INJ/USDT $6.61 $27,635,956 02:54:15 19/09/2026
13 Binance Binance INJ/USDT $6.62 $25,786,225 02:56:42 19/09/2026
14 MEXC MEXC INJ/USDT $6.61 $24,761,823 02:57:16 19/09/2026
15 BingX BingX INJ/USDT $6.61 $23,788,079 02:57:18 19/09/2026
16 BlockFin BlockFin INJ/USDT $6.61 $20,722,414 02:57:15 19/09/2026
17 BVOX BVOX INJ/USDT $6.60 $20,152,665 02:57:15 19/09/2026
18 BitDelta BitDelta INJ/USDT $6.60 $16,928,931 03:00:12 19/09/2026
19 KuCoin KuCoin INJ/USDT $6.61 $16,181,202 02:54:18 19/09/2026
20 COINSPACE COINSPACE INJ/USDT $6.62 $16,018,063 03:00:12 19/09/2026
21 Websea Websea INJ/USDT $6.61 $15,653,320 02:57:20 19/09/2026
22 Deepcoin Deepcoin INJ/USDT $5.75 $15,057,516 09:39:15 18/09/2026
23 Toobit Toobit INJ/USDT $6.61 $14,498,405 02:57:17 19/09/2026
24 Biconomy.com Biconomy.com INJ/USDT $6.63 $13,744,844 02:48:15 19/09/2026
25 SuperEx SuperEx INJ/USDT $6.60 $13,062,980 03:00:09 19/09/2026
26 YEX YEX INJ/USDT $6.61 $12,974,579 03:00:16 19/09/2026
27 BTCC BTCC INJ/USDT $6.60 $12,882,863 02:57:10 19/09/2026
28 DigiFinex DigiFinex INJ/USDT $6.56 $12,300,044 02:54:07 19/09/2026
29 KCEX KCEX INJ/USDT $6.61 $10,841,366 02:57:15 19/09/2026
30 XT.COM XT.COM INJ/USDT $6.61 $10,527,126 02:57:43 19/09/2026
31 Koinbay Koinbay INJ/USDT $6.62 $10,124,627 03:00:16 19/09/2026
32 Cofinex Cofinex INJ/USDT $6.62 $10,030,603 03:00:17 19/09/2026
33 Upbit Upbit INJ/KRW $6.62 $10,029,150 02:56:53 19/09/2026
34 Bitget Bitget INJ/USDT $6.61 $10,025,032 02:54:16 19/09/2026
35 Hotcoin Hotcoin INJ/USDT $6.61 $9,712,788 02:57:44 19/09/2026
36 Zoomex Zoomex INJ/USDT $6.61 $9,645,223 03:00:15 19/09/2026
37 idax exchange idax exchange INJ/USDT $6.61 $9,644,784 03:00:17 19/09/2026
38 Blockfinex Blockfinex INJ/USDT $6.61 $9,644,506 03:00:16 19/09/2026
39 YUBIT YUBIT INJ/USDT $6.61 $9,481,064 02:57:08 19/09/2026
40 WhiteBIT WhiteBIT INJ/USDT $6.60 $9,144,791 02:57:15 19/09/2026
41 WhiteBIT WhiteBIT INJ/USDT $6.61 $8,877,235 02:57:11 19/09/2026
42 CoinUp.io CoinUp.io INJ/USDT $6.61 $8,513,549 02:57:17 19/09/2026
43 AstralX AstralX INJ/USDT $6.62 $8,252,411 03:00:07 19/09/2026
44 LBank LBank INJ/USDT $6.61 $8,175,724 02:57:10 19/09/2026
45 Hyperliquid Hyperliquid INJ/USDC $6.62 $8,055,547 02:57:26 19/09/2026
46 BitMart BitMart INJ/USDT $6.62 $8,017,233 03:03:15 19/09/2026
47 XXKK XXKK INJ/USDT $6.62 $7,706,029 03:00:07 19/09/2026
48 Gate Gate INJ/USDT $6.61 $7,657,604 02:54:20 19/09/2026
49 MEXC MEXC INJ/USDT $6.64 $7,457,665 02:51:07 19/09/2026
50 OneBullEx OneBullEx INJ/USDT $6.61 $7,206,401 03:00:15 19/09/2026
51 CoinW CoinW INJ/USDT $6.66 $7,204,467 02:45:10 19/09/2026
52 BASEKX BASEKX INJ/USDT $6.61 $7,100,351 03:00:16 19/09/2026
53 AEGET AEGET INJ/USDT $6.61 $7,044,944 03:00:15 19/09/2026
54 ASTX ASTX INJ/USDT $6.61 $6,901,483 03:00:16 19/09/2026
55 Bitbase Bitbase INJ/USDT $6.66 $6,630,258 02:42:18 19/09/2026
56 Hotcoin Hotcoin INJ/USDT $6.62 $6,228,445 02:54:09 19/09/2026
57 Bitunix Bitunix INJ/USDT $6.61 $6,149,441 02:57:16 19/09/2026
58 WHXEX WHXEX INJ/USDT $5.76 $6,145,354 08:45:16 18/09/2026
59 Coinbase Exchange Coinbase Exchange INJ/USD $6.62 $5,957,730 02:56:32 19/09/2026
60 Ourbit Ourbit INJ/USDT $6.59 $5,896,638 02:54:08 19/09/2026
61 Bitbaby Bitbaby INJ/USDT $6.61 $5,874,394 02:57:16 19/09/2026
62 Gate Gate INJ/USDT $6.62 $5,489,266 02:56:24 19/09/2026
63 Bybit Bybit INJ/USDT $6.62 $5,366,211 02:54:08 19/09/2026
64 WEEX WEEX INJ/USDT $6.61 $5,357,973 02:57:10 19/09/2026
65 BitGW Exchange BitGW Exchange INJ/USDT $6.62 $5,198,540 02:57:08 19/09/2026
66 Gems Trade Gems Trade INJ/USDT $6.61 $5,171,675 03:00:11 19/09/2026
67 OKX OKX INJ/USDT $6.62 $5,171,255 02:56:23 19/09/2026
68 WOO X Pro WOO X Pro INJ/USDT $6.61 $4,538,424 03:00:15 19/09/2026
69 Kraken Kraken INJ/USD $6.62 $4,455,176 02:59:31 19/09/2026
70 KuCoin KuCoin INJ/USDT $6.61 $4,417,897 02:59:23 19/09/2026
71 BlockFin BlockFin INJ/USDT $6.61 $4,244,960 02:57:11 19/09/2026
72 Websea Websea INJ/USDT $6.61 $4,178,038 02:57:10 19/09/2026
73 EasiCoin EasiCoin INJ/USDT $6.61 $3,840,622 03:00:16 19/09/2026
74 Binance Binance INJ/USDC $6.61 $3,793,109 02:56:42 19/09/2026
75 HTX HTX INJ/USDT $6.55 $3,759,583 02:59:54 19/09/2026
76 CRMClick CRMClick INJ/USDT $6.55 $3,756,064 03:00:07 19/09/2026
77 CoinMy CoinMy INJ/USDT $6.62 $3,465,242 03:00:11 19/09/2026
78 YUBIT YUBIT INJ/USDT $6.61 $3,443,106 02:57:15 19/09/2026
79 x.me Exchange x.me Exchange INJ/USDT $6.61 $2,764,359 02:57:18 19/09/2026
80 Toobit Toobit INJ/USDT $6.61 $2,720,005 02:57:11 19/09/2026
81 Binance Binance INJ/TRY $6.58 $2,701,548 02:56:54 19/09/2026
82 BloFin BloFin INJ/USDT $6.61 $2,610,200 02:54:16 19/09/2026
83 BiKing BiKing INJ/USDT $6.62 $2,576,496 03:00:08 19/09/2026
84 ASTX ASTX INJ/USDT $6.60 $2,534,373 03:00:10 19/09/2026
85 BYDFi BYDFi INJ/USDT $6.62 $2,455,346 03:00:15 19/09/2026
86 BloFin BloFin INJ/USDT $6.63 $2,403,651 02:51:07 19/09/2026
87 Bitrue Bitrue INJ/USDT $6.61 $2,265,335 02:57:17 19/09/2026
88 Hibt Hibt INJ/USDT $6.61 $2,063,269 02:57:10 19/09/2026
89 Bitvavo Bitvavo INJ/EUR $6.61 $2,036,984 02:57:09 19/09/2026
90 Helix Helix INJ/USDC $6.62 $2,002,148 03:00:11 19/09/2026
91 Bitbase Bitbase INJ/USDT $6.61 $1,898,338 02:57:08 19/09/2026
92 Bitget Bitget INJ/USDT $6.61 $1,828,408 02:56:25 19/09/2026
93 Binance TR Binance TR INJ/TRY $6.58 $1,813,966 02:57:11 19/09/2026
94 4E 4E INJ/USDT $6.61 $1,758,533 02:54:18 19/09/2026
95 Bithumb Bithumb INJ/KRW $6.55 $1,730,084 02:59:53 19/09/2026
96 Zoomex Zoomex INJ/USDT $6.61 $1,608,247 03:00:11 19/09/2026
97 CEEX exchange CEEX exchange INJ/USDT $6.61 $1,585,293 03:00:08 19/09/2026
98 WhiteBIT WhiteBIT INJ/EUR $6.61 $1,437,158 02:57:11 19/09/2026
99 Bitcastle Bitcastle INJ/USDT $6.61 $1,353,028 03:00:18 19/09/2026
100 WhiteBIT WhiteBIT INJ/USDC $6.61 $1,339,090 02:57:11 19/09/2026
101 Biconomy.com Biconomy.com INJ/USDT $6.63 $1,315,023 02:48:07 19/09/2026
102 BYDFi BYDFi INJ/USDT $6.61 $1,301,034 03:00:07 19/09/2026
103 Bitbaby Bitbaby INJ/USDT $6.62 $1,161,252 02:57:12 19/09/2026
104 CoinUp.io CoinUp.io INJ/USDT $6.61 $1,141,654 02:57:09 19/09/2026
105 WEEX WEEX INJ/USDC $6.61 $1,099,689 02:57:10 19/09/2026
106 Coinbase International Exchange Coinbase International Exchange INJ/USDC $6.63 $1,098,983 03:03:16 19/09/2026
107 KTX KTX INJ/USDT $6.61 $1,083,714 03:00:16 19/09/2026
108 PointPay PointPay INJ/USDT $6.62 $1,070,766 02:57:07 19/09/2026
109 Kraken Kraken INJ/EUR $6.61 $1,029,196 02:59:31 19/09/2026
110 Bit2Me Bit2Me INJ/EUR $6.61 $978,467 03:00:08 19/09/2026
111 Picol Picol INJ/USDT $6.61 $945,619 03:00:10 19/09/2026
112 BingX BingX INJ/USDT $6.63 $890,548 02:51:11 19/09/2026
113 AstralX AstralX INJ/USDT $6.61 $864,521 03:00:15 19/09/2026
114 BitTap BitTap INJ/USDT $6.61 $851,549 03:00:16 19/09/2026
115 GroveX GroveX INJ/USDT $6.61 $821,994 03:00:07 19/09/2026
116 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,371 03:00:16 19/09/2026
117 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $6.57 $812,516 02:59:23 19/09/2026
118 Raydium (CLMM) Raydium (CLMM) INJ/USDC $6.58 $800,276 02:53:00 19/09/2026
119 Paribu Paribu INJ/TRY $6.56 $755,598 03:02:23 19/09/2026
120 YEX YEX INJ/USDT $6.59 $752,069 17:27:09 18/09/2026
121 Coinstore Coinstore INJ/USDT $6.61 $700,299 02:57:19 19/09/2026
122 Phemex Phemex INJ/USDT $6.60 $698,427 02:57:09 19/09/2026
123 Aster Aster INJ/USDT $6.62 $686,468 02:54:15 19/09/2026
124 CoinTR CoinTR INJ/USDT $6.64 $679,356 03:00:07 19/09/2026
125 SunX SunX INJ/USDT $6.61 $672,022 02:58:19 19/09/2026
126 Bitunix Bitunix INJ/USDT $6.61 $655,966 02:57:08 19/09/2026
127 Bitrue Bitrue INJ/USDT $6.61 $652,787 02:57:08 19/09/2026
128 WhiteBIT WhiteBIT INJ/TRY $6.60 $568,046 02:57:11 19/09/2026
129 EasiCoin EasiCoin INJ/USDT $6.60 $525,273 03:00:07 19/09/2026
130 OKX OKX INJ/USDC $6.60 $441,060 02:56:23 19/09/2026
131 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $6.61 $436,969 02:59:53 19/09/2026
132 KCEX KCEX INJ/USDT $6.62 $428,562 02:57:12 19/09/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $6.60 $419,705 02:59:53 19/09/2026
134 LeveX LeveX INJ/USDT $6.61 $383,244 03:00:15 19/09/2026
135 Biconomy.com Biconomy.com INJ/USDC $6.63 $362,393 02:48:07 19/09/2026
136 Revolut X Revolut X INJ/EUR $6.61 $357,052 03:00:09 19/09/2026
137 B2Z Exchange B2Z Exchange INJ/USD $6.61 $354,843 03:00:15 19/09/2026
138 BTSE BTSE INJ/USDT $6.60 $353,286 02:54:15 19/09/2026
139 BITmarkets BITmarkets INJ/USDT $6.61 $340,886 03:00:15 19/09/2026
140 Meteora DLMM Meteora DLMM INJ/USDC $6.60 $332,851 02:59:00 19/09/2026
141 Revolut X Revolut X INJ/USD $6.60 $327,348 03:00:09 19/09/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INJ $0.9787 $320,896 01:13:47 19/09/2026
143 TxFlow TxFlow INJ/USDC $6.61 $318,391 03:00:51 19/09/2026
144 Binance Binance INJ/BTC $6.59 $304,852 02:56:54 19/09/2026
145 HyperPay Futures HyperPay Futures INJ/USDT $6.61 $266,554 03:03:17 19/09/2026
146 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $6.63 $248,978 02:57:11 19/09/2026
147 ApeX Omni ApeX Omni INJ/USDT $6.62 $246,198 03:03:16 19/09/2026
148 Coincall Coincall INJ/USD $6.62 $216,868 03:03:15 19/09/2026
149 Flipster Flipster INJ/USDT $6.61 $208,136 03:00:17 19/09/2026
150 Variational Variational INJ/USDC $6.60 $192,098 03:03:16 19/09/2026
151 Crypto.com Exchange Crypto.com Exchange INJ/USD $6.61 $166,674 02:57:09 19/09/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,639.05 $166,508 02:53:59 19/09/2026
153 Extended Extended INJ/USD $6.67 $166,340 03:03:16 19/09/2026
154 Bybit EU Bybit EU INJ/USDC $6.62 $153,732 03:00:08 19/09/2026
155 Gate Gate INJ/USDC $6.62 $143,155 02:56:24 19/09/2026
156 Binance.US Binance.US INJ/USDT $6.64 $130,953 02:59:53 19/09/2026
157 Binance Binance INJ/FDUSD $6.62 $128,195 02:56:42 19/09/2026
158 Ulink Ulink INJ/USDT $20.19 $125,266 02:57:18 19/09/2026
159 Bitazza Bitazza INJ/USDT $6.58 $115,905 03:00:11 19/09/2026
160 Revolut X Revolut X INJ/GBP $6.61 $114,959 03:00:09 19/09/2026
161 LeveX LeveX INJ/USDT $6.62 $107,789 03:00:11 19/09/2026
162 CoinTR CoinTR INJ/TRY $6.56 $107,232 03:00:07 19/09/2026
163 MEXC MEXC INJ/USDC $6.61 $101,035 02:57:16 19/09/2026
164 Koinpark Koinpark INJ/USDT $6.61 $98,928.89 03:00:07 19/09/2026
165 PrimeXBT PrimeXBT INJ/USDT $6.62 $98,563.16 03:03:16 19/09/2026
166 Binance TH Binance TH INJ/USDT $6.61 $98,242.98 02:57:09 19/09/2026
167 Bitcastle Bitcastle INJ/USDT $6.61 $98,136.06 03:00:11 19/09/2026
168 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,429.07 03:00:09 19/09/2026
169 B2Z Exchange B2Z Exchange INJ/USD $6.61 $87,314.24 03:00:12 19/09/2026
170 BITmarkets BITmarkets INJ/USD $6.61 $87,314.19 03:00:07 19/09/2026
171 OKX OKX INJ/EUR $6.60 $86,675.62 02:56:53 19/09/2026
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $6.60 $81,719.57 02:53:40 19/09/2026
173 Osmosis Osmosis USDC/INJ $0.9989 $80,352.99 02:57:48 19/09/2026
174 AlphaX AlphaX INJ/USDT $6.61 $79,261.59 03:00:16 19/09/2026
175 Deepcoin Deepcoin INJ/USDT $6.61 $78,867.44 02:57:10 19/09/2026
176 BVOX BVOX INJ/USDT $6.60 $76,575.60 02:57:07 19/09/2026
177 CoinEx CoinEx INJ/USDT $6.62 $73,877.68 03:00:15 19/09/2026
178 Cofinex Cofinex INJ/USDT $6.62 $66,472.01 03:00:07 19/09/2026
179 MEXC MEXC INJ/USDC $6.63 $64,812.67 02:51:07 19/09/2026
180 Bybit Bybit INJ/USDC $6.62 $63,523.69 02:54:08 19/09/2026
181 Koinbay Koinbay INJ/USDT $6.61 $56,787.33 03:00:15 19/09/2026
182 CoinDCX CoinDCX INJ/INR $6.90 $51,668.77 02:57:10 19/09/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,638.45 $51,079.55 02:53:59 19/09/2026
184 KuCoin KuCoin INJ/USDC $6.65 $41,936.69 02:50:23 19/09/2026
185 ICRYPEX ICRYPEX INJ/USDT $6.68 $41,587.44 03:00:10 19/09/2026
186 Orion (BSC) Orion (BSC) USDT/INJ $0.9990 $40,293.51 02:53:40 19/09/2026
187 Blynex Blynex INJ/USDT $6.61 $37,589.15 02:54:09 19/09/2026
188 Crypto.com Exchange Crypto.com Exchange INJ/USDT $6.61 $35,507.11 02:57:09 19/09/2026
189 Orderly Orderly INJ/USDC $6.74 $35,058.53 03:03:16 19/09/2026
190 MemeMax MemeMax INJ/USDC $6.61 $35,058.53 03:03:16 19/09/2026
191 CoinEx CoinEx INJ/USDT $6.60 $33,692.92 03:02:24 19/09/2026
192 PointPay PointPay INJ/USDC $6.62 $31,740.82 02:57:07 19/09/2026
193 ZKE ZKE INJ/USDT $6.60 $31,392.47 03:00:11 19/09/2026
194 Gemini Gemini INJ/USD $6.66 $30,402.68 02:59:53 19/09/2026
195 WOO X WOO X INJ/USDT $6.61 $28,692.35 02:57:15 19/09/2026
196 BiFinance BiFinance INJ/USDT $6.61 $26,802.18 02:57:11 19/09/2026
197 Helix Helix INJ/USDT $6.58 $26,712.90 03:00:11 19/09/2026
198 BitxEX BitxEX INJ/USDT $6.61 $25,979.61 03:00:18 19/09/2026
199 dYdX v4 dYdX v4 INJ/USD $6.61 $25,808.60 03:04:18 19/09/2026
200 Tokocrypto Tokocrypto INJ/USDT $6.61 $23,214.68 02:57:12 19/09/2026
201 XBO.com XBO.com INJ/USDT $6.60 $21,275.17 03:00:08 19/09/2026
202 KuCoin KuCoin INJ/BTC $6.60 $21,142.68 02:59:23 19/09/2026
203 TRIV TRIV INJ/IDR $6.63 $18,895.47 03:00:13 19/09/2026
204 TRIV TRIV INJ/USDT $6.61 $18,895.32 03:00:13 19/09/2026
205 Deribit Deribit INJ/USDC $6.63 $17,679.97 01:43:04 19/09/2026
206 Bitkub Bitkub INJ/THB $6.55 $14,797.45 02:57:09 19/09/2026
207 Bitcoiva Bitcoiva INJ/USDT $6.61 $14,628.71 03:00:08 19/09/2026
208 BYDFi BYDFi INJ/USDC $6.61 $14,617.15 03:00:07 19/09/2026
209 BITmarkets BITmarkets INJ/USDT $6.60 $14,294.09 03:00:07 19/09/2026
210 B2Z Exchange B2Z Exchange INJ/USDT $6.60 $14,293.72 03:00:12 19/09/2026
211 BTSE BTSE INJ/USDT $6.63 $14,253.55 02:54:11 19/09/2026
212 Indodax Indodax INJ/IDR $6.65 $13,930.17 03:02:54 19/09/2026
213 Ndax Ndax INJ/CAD $6.63 $11,955.77 02:57:08 19/09/2026
214 Kanga Exchange Kanga Exchange INJ/USDC $6.62 $10,230.97 03:00:07 19/09/2026
215 Kanga Exchange Kanga Exchange INJ/USDT $6.62 $10,002.33 03:00:07 19/09/2026
216 Raydium (CLMM) Raydium (CLMM) INJ/USDC $6.39 $9,823.39 20:34:01 18/09/2026
217 Crypto.com Exchange Crypto.com Exchange INJ/USD $6.71 $8,728.80 02:09:19 19/09/2026
218 Dojoswap Dojoswap INJ/USDT $6.61 $8,302.17 02:53:40 19/09/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $6.63 $8,154.60 02:59:53 19/09/2026
220 Meteora DLMM Meteora DLMM INJ/SOL $6.28 $7,886.38 01:06:38 19/09/2026
221 Helix Helix ZIG/INJ $0.05113 $7,862.17 03:00:11 19/09/2026
222 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $6.59 $7,097.26 02:53:40 19/09/2026
223 OKX OKX INJ/USD $6.70 $7,025.06 02:56:23 19/09/2026
224 Helix Helix HDRO/INJ $0.001258 $6,973.07 03:00:11 19/09/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $6.60 $6,593.32 02:53:40 19/09/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.53 $6,326.55 02:49:11 19/09/2026
227 LATOKEN LATOKEN INJ/USDT $6.66 $5,305.17 02:57:10 19/09/2026
228 Uniswap v2 Uniswap v2 WETH/INJ $2,632.22 $4,876.54 02:53:59 19/09/2026
229 ZebPay ZebPay INJ/INR $6.89 $3,661.36 03:00:08 19/09/2026
230 CoinDCX CoinDCX INJ/USDT $6.62 $3,610.29 02:57:10 19/09/2026
231 WOO X WOO X INJ/USDT $6.61 $3,509.27 02:57:08 19/09/2026
232 Osmosis Osmosis INJ/OSMO $6.63 $3,227.12 02:53:39 19/09/2026
233 Helix Helix NINJA/INJ $0.0008539 $2,935.85 03:00:11 19/09/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,636.74 $2,748.53 02:53:29 19/09/2026
235 Koinpark Koinpark INJ/INR $6.98 $2,704.71 03:00:07 19/09/2026
236 Bitlo Bitlo INJ/TRY $6.58 $2,554.80 02:57:12 19/09/2026
237 Korbit Korbit INJ/KRW $6.86 $2,361.52 02:57:10 19/09/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $0.9960 $2,164.99 02:49:06 19/09/2026
239 Bitazza Bitazza INJ/THB $6.60 $2,154.61 03:00:11 19/09/2026
240 Foxbit Foxbit INJ/BRL $6.70 $2,134.70 03:00:07 19/09/2026
241 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,613.96 $2,128.12 02:45:35 19/09/2026
242 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9976 $2,081.17 02:53:28 19/09/2026
243 Dojoswap Dojoswap NINJA/INJ $0.0008598 $1,856.76 02:44:11 19/09/2026
244 Upbit Upbit INJ/BTC $6.58 $1,786.59 02:56:53 19/09/2026
245 BITmarkets BITmarkets INJ/USDC $6.61 $1,747.93 03:00:07 19/09/2026
246 B2Z Exchange B2Z Exchange INJ/USDC $6.61 $1,747.93 03:00:12 19/09/2026
247 ChangeNOW ChangeNOW INJ/BTC $6.60 $1,509.41 02:57:11 19/09/2026
248 WazirX WazirX INJ/INR $6.97 $1,179.04 03:03:08 19/09/2026
249 CoinJar CoinJar INJ/USDC $6.83 $793.86 03:00:24 19/09/2026
250 Coinone Coinone INJ/KRW $6.29 $793.24 02:58:53 19/09/2026
251 Bitfinex Bitfinex INJ/USDT $6.13 $551.53 02:57:15 19/09/2026
252 CoinEx CoinEx INJ/USDC $6.61 $540.64 03:02:24 19/09/2026
253 CoinJar CoinJar INJ/GBP $5.94 $534.38 03:00:24 19/09/2026
254 WazirX WazirX INJ/USDT $6.45 $244.55 03:03:08 19/09/2026
255 BITmarkets BITmarkets INJ/IDR $6.52 $188.89 03:00:07 19/09/2026
256 digitalexchange.id digitalexchange.id INJ/IDR $6.57 $96.89 03:00:07 19/09/2026
257 Unocoin Unocoin INJ/INR $11.46 $80.84 03:00:08 19/09/2026
258 CEX.IO CEX.IO INJ/USDC $6.62 $41.67 03:00:08 19/09/2026
259 CEX.IO CEX.IO INJ/USD $6.63 $29.30 03:00:08 19/09/2026
260 Osmosis Osmosis INJ/ISLM $6.61 $19.44 00:25:04 19/09/2026
261 CEX.IO CEX.IO INJ/EUR $6.64 $19.36 03:00:08 19/09/2026
262 CEX.IO CEX.IO INJ/USDT $6.62 $15.96 03:00:08 19/09/2026
263 Giottus Giottus INJ/USDT $6.59 $5.80 02:54:08 19/09/2026
264 Giottus Giottus INJ/INR $6.59 $5.79 02:54:08 19/09/2026
265 Upbit Upbit INJ/USDT $6.76 $4.90 02:56:53 19/09/2026
266 Poloniex Poloniex INJ/USDT $4.51 $0 02:59:53 19/09/2026
267 HitBTC HitBTC INJ/BTC $5.53 $0 02:57:11 19/09/2026
268 HitBTC HitBTC INJ/USDT $4.77 $0 02:57:11 19/09/2026
269 HitBTC HitBTC INJ/USDT $4.70 $0 02:57:15 19/09/2026
270 CoinJar CoinJar INJ/AUD $5.42 $0 03:00:24 19/09/2026
271 CoinJar CoinJar INJ/USD $6.56 $0 03:00:24 19/09/2026
272 Tokocrypto Tokocrypto INJ/USDC $6.61 $0 02:57:12 19/09/2026
273 Aster Aster INJ/USD $6.62 $0 02:54:15 19/09/2026
274 Young Platform Young Platform INJ/EUR $6.61 $0 03:00:07 19/09/2026
275 Aevo Aevo INJ/USD $6.62 $0 03:03:16 19/09/2026
276 ADEN ADEN INJ/USDC $6.74 $0 03:03:57 19/09/2026
277 ADEN ADEN INJ/USDT $6.61 $0 03:03:57 19/09/2026
278 Gate US Gate US INJ/USDT $6.62 $0 03:00:11 19/09/2026
279 KTX KTX INJ/USDT $5.29 $0 03:00:09 19/09/2026
280 Fillx Fillx INJ/USDC $6.74 $0 03:03:16 19/09/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 19/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,811,527 với tỷ giá $6.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.4 trên 1032 đánh giá