Injective INJ
Xếp hạng #107
19:08:00 11/04/2026
Giá Injective (INJ)
$3.01 0.85%
0.00004128 BTC
80,883 VND
Thấp: $2.98
Cao: $3.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.01 | $26,455,375 | 18:57:16 11/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.14 | $23,800,862 | 18:54:15 11/04/2026 |
| 3 |  LBank |
INJ/USDT | $3.01 | $15,570,791 | 18:57:15 11/04/2026 |
| 4 |  EagleX |
INJ/USDT | $3.00 | $14,375,180 | 19:00:07 11/04/2026 |
| 5 |  YUBIT |
INJ/USDT | $3.01 | $14,308,385 | 18:57:11 11/04/2026 |
| 6 |  Binance |
INJ/USDT | $3.01 | $12,068,572 | 18:54:16 11/04/2026 |
| 7 |  AscendEX |
INJ/USDT | $3.02 | $9,539,937 | 18:57:15 11/04/2026 |
| 8 | AscendEX |
INJ/USDT | $3.02 | $9,030,316 | 18:57:07 11/04/2026 |
| 9 |  FameEX |
INJ/USDT | $3.01 | $7,004,938 | 18:57:18 11/04/2026 |
| 10 |  DigiFinex |
INJ/USDT | $3.01 | $6,980,988 | 19:00:07 11/04/2026 |
| 11 |  NovaEx |
INJ/USDT | $3.01 | $6,381,287 | 19:00:16 11/04/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $3.01 | $6,228,503 | 19:00:16 11/04/2026 |
| 13 |  Hotcoin |
INJ/USDT | $3.01 | $5,998,468 | 18:57:20 11/04/2026 |
| 14 |  CoinW |
INJ/USDT | $3.01 | $5,826,397 | 18:57:17 11/04/2026 |
| 15 |  idax exchange |
INJ/USDT | $3.01 | $5,692,382 | 19:00:17 11/04/2026 |
| 16 |  WHXEX |
INJ/USDT | $3.01 | $5,692,346 | 19:00:16 11/04/2026 |
| 17 |  BTCC |
INJ/USDT | $3.02 | $5,521,688 | 18:57:16 11/04/2026 |
| 18 |  KuCoin |
INJ/USDT | $3.01 | $5,221,207 | 18:54:19 11/04/2026 |
| 19 |  BTSE |
INJ/USDT | $3.01 | $5,004,973 | 18:57:15 11/04/2026 |
| 20 |  CoinUp.io |
INJ/USDT | $3.01 | $4,911,338 | 18:57:17 11/04/2026 |
| 21 |  B2Z Exchange |
INJ/USD | $3.01 | $4,851,081 | 19:00:15 11/04/2026 |
| 22 |  BITmarkets |
INJ/USDT | $3.00 | $4,849,148 | 19:00:15 11/04/2026 |
| 23 | Hotcoin |
INJ/USDT | $3.02 | $4,271,936 | 18:57:10 11/04/2026 |
| 24 |  BVOX |
INJ/USDT | $3.01 | $4,054,470 | 18:57:15 11/04/2026 |
| 25 |  COINSPACE |
INJ/USDT | $3.01 | $3,974,435 | 19:00:09 11/04/2026 |
| 26 |  Bybit |
INJ/USDT | $3.01 | $3,874,535 | 18:54:17 11/04/2026 |
| 27 |  BiKing |
INJ/USDT | $3.01 | $3,518,535 | 18:54:17 11/04/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $3.01 | $3,502,546 | 18:54:15 11/04/2026 |
| 29 |  Tapbit |
INJ/USDT | $3.00 | $3,282,829 | 18:57:15 11/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.01 | $3,123,861 | 18:54:15 11/04/2026 |
| 31 |  MEXC |
INJ/USDT | $3.01 | $3,021,681 | 18:57:16 11/04/2026 |
| 32 |  KTX |
INJ/USDT | $3.01 | $2,772,376 | 19:00:11 11/04/2026 |
| 33 |  Toobit |
INJ/USDT | $3.01 | $2,661,778 | 18:57:17 11/04/2026 |
| 34 |  Coinlocally |
INJ/USDT | $3.01 | $2,643,268 | 18:54:17 11/04/2026 |
| 35 |  YEX |
INJ/USDT | $3.01 | $2,631,211 | 18:39:16 11/04/2026 |
| 36 | BiKing |
INJ/USDT | $3.01 | $2,264,114 | 18:54:10 11/04/2026 |
| 37 | Binance |
INJ/USDT | $3.01 | $2,258,770 | 18:56:55 11/04/2026 |
| 38 |  HTX |
INJ/USDT | $3.01 | $2,154,935 | 18:59:55 11/04/2026 |
| 39 |  Websea |
INJ/USDT | $3.01 | $1,966,225 | 18:57:17 11/04/2026 |
| 40 |  Millionero |
INJ/USDT | $3.01 | $1,799,188 | 19:00:15 11/04/2026 |
| 41 |  CrypFine |
INJ/USDT | $3.01 | $1,738,954 | 18:57:15 11/04/2026 |
| 42 | Millionero |
INJ/USDT | $3.01 | $1,707,154 | 19:00:09 11/04/2026 |
| 43 |  BitradeX |
INJ/USDT | $3.01 | $1,466,932 | 18:57:15 11/04/2026 |
| 44 |  AlphaX |
INJ/USDT | $3.01 | $1,449,974 | 19:00:15 11/04/2026 |
| 45 |  BlockFin |
INJ/USDT | $3.01 | $1,440,758 | 19:00:20 11/04/2026 |
| 46 |  Ourbit |
INJ/USDT | $3.01 | $1,415,559 | 18:57:16 11/04/2026 |
| 47 |  AstralX |
INJ/USDT | $3.01 | $1,412,966 | 18:57:10 11/04/2026 |
| 48 |  SuperEx |
INJ/USDT | $3.01 | $1,302,874 | 19:00:08 11/04/2026 |
| 49 |  Bitget |
INJ/USDT | $3.01 | $1,299,272 | 18:54:16 11/04/2026 |
| 50 |  Cofinex |
INJ/USDT | $3.01 | $1,299,153 | 19:00:17 11/04/2026 |
| 51 |  BitMart |
INJ/USDT | $3.01 | $1,234,567 | 18:57:07 11/04/2026 |
| 52 |  EasiCoin |
INJ/USDT | $3.01 | $1,225,684 | 19:00:16 11/04/2026 |
| 53 | WhiteBIT |
INJ/USDT | $3.02 | $1,174,254 | 18:54:11 11/04/2026 |
| 54 |  Zoomex |
INJ/USDT | $3.01 | $1,163,623 | 18:57:15 11/04/2026 |
| 55 | BTCC |
INJ/USDT | $3.02 | $1,131,865 | 18:57:08 11/04/2026 |
| 56 |  Ju.com |
INJ/USDT | $3.01 | $1,105,882 | 18:54:10 11/04/2026 |
| 57 |  Bitcastle |
INJ/USDT | $3.01 | $1,026,982 | 19:00:18 11/04/2026 |
| 58 | CoinW |
INJ/USDT | $3.01 | $1,009,526 | 18:57:07 11/04/2026 |
| 59 |  Phemex |
INJ/USDT | $3.01 | $986,824 | 18:57:17 11/04/2026 |
| 60 |  CoinTR |
INJ/USDT | $3.01 | $920,355 | 18:54:10 11/04/2026 |
| 61 |  Hibt |
INJ/USDT | $3.01 | $913,036 | 18:57:09 11/04/2026 |
| 62 |  Bitunix |
INJ/USDT | $3.01 | $905,913 | 18:57:15 11/04/2026 |
| 63 |  CEEX exchange |
INJ/USDT | $3.01 | $832,701 | 19:00:11 11/04/2026 |
| 64 |  Aivora Exchange |
INJ/USDT | $2.94 | $813,968 | 19:00:17 11/04/2026 |
| 65 | Toobit |
INJ/USDT | $3.02 | $738,494 | 18:57:08 11/04/2026 |
| 66 | MEXC |
INJ/USDT | $3.01 | $736,140 | 18:57:07 11/04/2026 |
| 67 |  Bitbaby |
INJ/USDT | $3.01 | $715,170 | 18:54:16 11/04/2026 |
| 68 | KTX |
INJ/USDT | $3.01 | $706,392 | 19:00:15 11/04/2026 |
| 69 | CoinUp.io |
INJ/USDT | $3.01 | $691,683 | 18:57:12 11/04/2026 |
| 70 | Ourbit |
INJ/USDT | $3.01 | $659,649 | 18:57:11 11/04/2026 |
| 71 | BITmarkets |
INJ/USD | $3.01 | $605,036 | 19:00:08 11/04/2026 |
| 72 | B2Z Exchange |
INJ/USD | $3.01 | $580,477 | 19:00:09 11/04/2026 |
| 73 | BITmarkets |
INJ/USDT | $3.01 | $557,174 | 19:00:08 11/04/2026 |
| 74 | BTSE |
INJ/USDT | $3.01 | $556,152 | 18:57:12 11/04/2026 |
| 75 |  Paribu |
INJ/TRY | $3.00 | $546,464 | 18:56:23 11/04/2026 |
| 76 |  Orderly |
INJ/USDC | $3.01 | $534,346 | 19:00:16 11/04/2026 |
| 77 | B2Z Exchange |
INJ/USDT | $3.01 | $529,906 | 19:00:09 11/04/2026 |
| 78 | LBank |
INJ/USDT | $3.02 | $503,570 | 18:57:08 11/04/2026 |
| 79 |  KCEX |
INJ/USDT | $3.01 | $499,715 | 18:57:15 11/04/2026 |
| 80 |  ASTX |
INJ/USDT | $3.01 | $496,119 | 19:00:10 11/04/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $3.01 | $484,378 | 18:57:18 11/04/2026 |
| 82 |  Hyperliquid |
INJ/USD | $3.01 | $427,576 | 18:57:27 11/04/2026 |
| 83 | Binance |
INJ/USDC | $3.01 | $425,093 | 18:56:55 11/04/2026 |
| 84 |  Coinbase Exchange |
INJ/USD | $3.02 | $411,498 | 18:57:00 11/04/2026 |
| 85 | Websea |
INJ/USDT | $3.02 | $377,635 | 18:57:12 11/04/2026 |
| 86 | CrypFine |
INJ/USDT | $3.01 | $373,513 | 18:57:07 11/04/2026 |
| 87 |  Upbit |
INJ/KRW | $3.02 | $370,793 | 18:56:54 11/04/2026 |
| 88 | Bybit |
INJ/USDT | $3.01 | $309,046 | 18:54:10 11/04/2026 |
| 89 |  BYDFi |
INJ/USDT | $3.01 | $279,581 | 19:00:16 11/04/2026 |
| 90 | Binance |
INJ/TRY | $3.01 | $244,186 | 18:56:42 11/04/2026 |
| 91 |  4E |
INJ/USDT | $3.01 | $241,590 | 18:54:15 11/04/2026 |
| 92 |  Deepcoin |
INJ/USDT | $3.01 | $238,177 | 18:57:15 11/04/2026 |
| 93 |  BloFin |
INJ/USDT | $3.01 | $234,410 | 18:57:16 11/04/2026 |
| 94 | BlockFin |
INJ/USDT | $3.01 | $233,734 | 19:00:19 11/04/2026 |
| 95 |  BitGW Exchange |
INJ/USDT | $3.01 | $229,087 | 19:00:11 11/04/2026 |
| 96 |  Gems Trade |
INJ/USDT | $3.01 | $227,170 | 19:00:13 11/04/2026 |
| 97 |  OKX |
INJ/USDT | $3.01 | $227,153 | 18:56:53 11/04/2026 |
| 98 | KuCoin |
INJ/USDT | $3.01 | $222,720 | 18:56:54 11/04/2026 |
| 99 |  Helix |
INJ/USDT | $3.01 | $217,345 | 18:57:15 11/04/2026 |
| 100 | Coinlocally |
INJ/USDT | $3.01 | $204,607 | 19:00:09 11/04/2026 |
| 101 |  Bitrue |
INJ/USDT | $3.01 | $202,266 | 18:57:16 11/04/2026 |
| 102 |  Binance TR |
INJ/TRY | $3.01 | $196,600 | 18:57:08 11/04/2026 |
| 103 | Bitget |
INJ/USDT | $3.02 | $187,348 | 18:54:12 11/04/2026 |
| 104 |  PrimeXBT |
INJ/USDT | $3.01 | $187,253 | 19:00:16 11/04/2026 |
| 105 | Biconomy.com |
INJ/USDT | $3.01 | $178,220 | 18:54:07 11/04/2026 |
| 106 |  BingX |
INJ/USDT | $3.01 | $176,813 | 18:45:12 11/04/2026 |
| 107 | WhiteBIT |
INJ/USDC | $3.02 | $165,622 | 18:54:11 11/04/2026 |
| 108 | MEXC |
INJ/USDC | $3.02 | $164,741 | 18:54:08 11/04/2026 |
| 109 | YEX |
INJ/USDT | $3.01 | $161,073 | 19:00:11 11/04/2026 |
| 110 | Bitunix |
INJ/USDT | $3.01 | $151,493 | 18:57:07 11/04/2026 |
| 111 | Phemex |
INJ/USDT | $3.01 | $151,344 | 18:57:08 11/04/2026 |
| 112 |  Gate |
INJ/USDT | $3.01 | $146,521 | 18:56:55 11/04/2026 |
| 113 | Tapbit |
INJ/USDT | $3.01 | $141,443 | 18:57:07 11/04/2026 |
| 114 | BloFin |
INJ/USDT | $3.01 | $140,256 | 18:57:07 11/04/2026 |
| 115 |  Bitcoiva |
INJ/USDT | $3.01 | $138,711 | 19:00:12 11/04/2026 |
| 116 |  Bithumb |
INJ/KRW | $3.01 | $136,859 | 18:59:54 11/04/2026 |
| 117 | Biconomy.com |
INJ/USDC | $3.02 | $136,502 | 18:54:07 11/04/2026 |
| 118 |  BitTap |
INJ/USDT | $3.01 | $133,985 | 19:00:24 11/04/2026 |
| 119 | EasiCoin |
INJ/USDT | $3.02 | $133,042 | 19:00:10 11/04/2026 |
| 120 | BYDFi |
INJ/USDT | $3.01 | $131,476 | 19:00:09 11/04/2026 |
| 121 |  AllinX |
INJ/USDT | $3.01 | $117,844 | 19:00:08 11/04/2026 |
| 122 | CoinTR |
INJ/TRY | $3.01 | $112,733 | 18:54:10 11/04/2026 |
| 123 | Bitbaby |
INJ/USDT | $3.02 | $112,569 | 18:54:08 11/04/2026 |
| 124 | AstralX |
INJ/USDT | $3.01 | $110,162 | 18:54:15 11/04/2026 |
| 125 | Helix |
INJ/USDT | $3.01 | $109,239 | 18:57:08 11/04/2026 |
| 126 | MEXC |
INJ/USDC | $3.01 | $107,594 | 18:54:16 11/04/2026 |
| 127 | Gate |
INJ/USDT | $3.01 | $104,363 | 18:54:20 11/04/2026 |
| 128 | WhiteBIT |
INJ/TRY | $3.02 | $100,735 | 18:54:11 11/04/2026 |
| 129 |  GroveX |
INJ/USDT | $3.01 | $100,580 | 18:54:08 11/04/2026 |
| 130 | Zoomex |
INJ/USDT | $3.01 | $92,713.95 | 18:54:10 11/04/2026 |
| 131 | Aivora Exchange |
INJ/USDT | $3.00 | $87,491.34 | 19:00:11 11/04/2026 |
| 132 |  Dex-Trade |
INJ/USDT | $3.01 | $86,786.66 | 18:57:07 11/04/2026 |
| 133 | BVOX |
INJ/USDT | $3.01 | $86,518.99 | 18:57:09 11/04/2026 |
| 134 |  SunX |
INJ/USDT | $3.01 | $85,989.24 | 19:00:18 11/04/2026 |
| 135 | Bitrue |
INJ/USDT | $3.02 | $81,220.06 | 18:57:08 11/04/2026 |
| 136 |  LeveX |
INJ/USDT | $3.01 | $76,241.55 | 19:00:15 11/04/2026 |
| 137 | WhiteBIT |
INJ/EUR | $3.02 | $75,602.02 | 18:54:11 11/04/2026 |
| 138 |  Kraken |
INJ/USD | $3.01 | $73,251.46 | 18:59:54 11/04/2026 |
| 139 | KCEX |
INJ/USDT | $3.01 | $71,820.49 | 18:57:12 11/04/2026 |
| 140 |  Pionex |
INJ/USDT | $3.01 | $68,704.75 | 18:57:09 11/04/2026 |
| 141 | HTX |
INJ/USDT | $3.01 | $68,020.04 | 18:57:16 11/04/2026 |
| 142 |  BtcTurk | Kripto |
INJ/TRY | $3.01 | $65,577.16 | 18:56:53 11/04/2026 |
| 143 |  BlueBit |
INJ/USDT | $3.01 | $62,370.55 | 19:00:12 11/04/2026 |
| 144 |  PointPay |
INJ/USDT | $3.01 | $61,464.03 | 18:57:07 11/04/2026 |
| 145 |  Picol |
INJ/USDT | $3.01 | $60,419.20 | 19:00:09 11/04/2026 |
| 146 | BITmarkets |
INJ/USDC | $3.01 | $58,414.83 | 19:00:08 11/04/2026 |
| 147 | B2Z Exchange |
INJ/USDC | $3.01 | $58,397.19 | 19:00:09 11/04/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $3.01 | $57,338.76 | 18:54:12 11/04/2026 |
| 149 |  HyperPay Futures |
INJ/USDT | $3.01 | $52,773.24 | 19:00:20 11/04/2026 |
| 150 | Cofinex |
INJ/USDT | $3.01 | $51,662.92 | 19:00:10 11/04/2026 |
| 151 |  XBO.com |
INJ/USDT | $3.01 | $50,973.78 | 19:00:07 11/04/2026 |
| 152 |  Bitstamp by Robinhood |
INJ/USD | $3.02 | $47,206.01 | 18:59:23 11/04/2026 |
| 153 | Bitcastle |
INJ/USDT | $3.01 | $46,771.27 | 19:00:12 11/04/2026 |
| 154 |  Bitvavo |
INJ/EUR | $3.02 | $42,095.48 | 18:57:08 11/04/2026 |
| 155 |  BitDelta |
INJ/USDT | $3.01 | $40,925.00 | 18:54:07 11/04/2026 |
| 156 |  BiFinance |
INJ/USDT | $3.01 | $38,452.26 | 18:48:11 11/04/2026 |
| 157 | Pionex |
INJ/USDT | $3.01 | $36,707.02 | 18:57:17 11/04/2026 |
| 158 | BtcTurk | Kripto |
INJ/USDT | $3.00 | $34,163.91 | 18:56:53 11/04/2026 |
| 159 |  WEEX |
INJ/USDC | $3.01 | $33,585.96 | 18:57:12 11/04/2026 |
| 160 | Koinbay |
INJ/USDT | $3.01 | $32,926.99 | 18:54:09 11/04/2026 |
| 161 |  CoinEx |
INJ/USDT | $3.00 | $31,948.06 | 18:59:53 11/04/2026 |
| 162 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,258.74 | $30,228.11 | 18:29:23 11/04/2026 |
| 163 |  Ulink |
INJ/USDT | $3.01 | $27,806.45 | 19:00:18 11/04/2026 |
| 164 | BYDFi |
INJ/USDC | $3.01 | $26,999.96 | 19:00:09 11/04/2026 |
| 165 |  Coincall |
INJ/USD | $3.01 | $24,963.55 | 19:00:16 11/04/2026 |
| 166 |  Coinbase International Exchange |
INJ/USDC | $3.01 | $24,930.12 | 19:00:16 11/04/2026 |
| 167 | LeveX |
INJ/USDT | $3.01 | $22,932.03 | 19:00:07 11/04/2026 |
| 168 | Binance |
INJ/FDUSD | $3.01 | $22,382.25 | 18:56:55 11/04/2026 |
| 169 |  Ekbit |
INJ/USDT | $3.01 | $21,899.33 | 19:00:16 11/04/2026 |
| 170 |  Bitazza |
INJ/USDT | $3.00 | $21,550.92 | 19:00:08 11/04/2026 |
| 171 | Kraken |
INJ/EUR | $3.02 | $21,088.69 | 18:59:54 11/04/2026 |
| 172 |  Bit2Me |
INJ/EUR | $3.02 | $20,602.12 | 18:57:07 11/04/2026 |
| 173 |  Crypto.com Exchange |
INJ/USD | $3.02 | $19,905.62 | 18:54:11 11/04/2026 |
| 174 |  ZKE |
INJ/USDT | $3.00 | $19,767.72 | 19:00:09 11/04/2026 |
| 175 | Gate |
INJ/USDC | $3.02 | $17,134.28 | 18:56:55 11/04/2026 |
| 176 |  Blynex |
INJ/USDT | $3.02 | $16,827.45 | 18:57:07 11/04/2026 |
| 177 |  Kanga Exchange |
INJ/USDC | $3.01 | $16,188.22 | 18:54:08 11/04/2026 |
| 178 | Kanga Exchange |
INJ/USDT | $3.01 | $15,074.81 | 18:54:08 11/04/2026 |
| 179 |  BitxEX |
INJ/USDT | $3.01 | $12,782.40 | 19:00:16 11/04/2026 |
| 180 | Crypto.com Exchange |
INJ/USDT | $3.01 | $12,502.01 | 18:54:11 11/04/2026 |
| 181 |  Aster |
INJ/USDT | $2.99 | $12,251.52 | 18:54:15 11/04/2026 |
| 182 |  Osmosis |
USDC/INJ | $0.9996 | $12,228.41 | 18:48:48 11/04/2026 |
| 183 | WEEX |
INJ/USDT | $3.01 | $11,528.79 | 18:57:12 11/04/2026 |
| 184 |  ADEN |
INJ/USDT | $3.01 | $11,525.96 | 19:03:51 11/04/2026 |
| 185 |  ICRYPEX |
INJ/USDT | $3.07 | $10,711.74 | 19:00:09 11/04/2026 |
| 186 |  Tebbit |
INJ/USDT | $3.01 | $8,757.12 | 19:00:16 11/04/2026 |
| 187 |  CoinDCX |
INJ/INR | $3.17 | $7,731.32 | 19:00:07 11/04/2026 |
| 188 | Deepcoin |
INJ/USDT | $3.01 | $6,871.64 | 18:57:07 11/04/2026 |
| 189 |  LATOKEN |
INJ/USDT | $3.01 | $6,756.44 | 18:54:10 11/04/2026 |
| 190 |  Gemini |
INJ/GUSD | $3.02 | $6,568.33 | 18:59:54 11/04/2026 |
| 191 | Gemini |
INJ/USD | $3.02 | $6,568.33 | 18:59:54 11/04/2026 |
| 192 | Gemini |
INJ/USDC | $3.02 | $6,568.33 | 18:59:54 11/04/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.02 | $6,139.45 | 17:27:53 11/04/2026 |
| 194 | Bitget |
INJ/USDC | $3.01 | $6,086.84 | 18:54:12 11/04/2026 |
| 195 |  Drift Protocol |
INJ/USDC | $2.89 | $5,875.35 | 08:06:15 07/04/2026 |
| 196 | KuCoin |
INJ/BTC | $3.00 | $5,349.27 | 18:56:54 11/04/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,245.10 | $3,624.73 | 16:07:47 11/04/2026 |
| 198 | Binance |
INJ/BTC | $3.02 | $3,497.10 | 18:56:55 11/04/2026 |
| 199 |  Tokocrypto |
INJ/USDC | $3.01 | $3,213.39 | 18:57:08 11/04/2026 |
| 200 | KuCoin |
INJ/USDC | $3.01 | $3,163.70 | 18:56:23 11/04/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $1.00 | $3,153.71 | 18:05:44 11/04/2026 |
| 202 |  Koinpark |
INJ/USDT | $3.01 | $3,032.14 | 19:00:08 11/04/2026 |
| 203 |  Binance TH |
INJ/USDT | $3.01 | $2,977.38 | 18:57:07 11/04/2026 |
| 204 |  dYdX v4 |
INJ/USD | $3.02 | $2,955.24 | 19:01:22 11/04/2026 |
| 205 | CoinEx |
INJ/USDC | $3.01 | $2,678.15 | 18:59:53 11/04/2026 |
| 206 | Bitstamp by Robinhood |
INJ/EUR | $3.17 | $2,672.12 | 18:59:23 11/04/2026 |
| 207 | Tokocrypto |
INJ/USDT | $3.01 | $2,503.64 | 18:57:08 11/04/2026 |
| 208 | ASTX |
INJ/USDT | $3.01 | $2,196.52 | 19:00:16 11/04/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,248.65 | $2,064.62 | 15:14:11 11/04/2026 |
| 210 |  MGBX |
INJ/USDT | $3.01 | $1,818.66 | 19:00:09 11/04/2026 |
| 211 |  TRIV |
INJ/IDR | $3.02 | $1,811.91 | 19:00:13 11/04/2026 |
| 212 | TRIV |
INJ/USDT | $3.01 | $1,811.89 | 19:00:13 11/04/2026 |
| 213 | OKX |
INJ/EUR | $3.00 | $1,708.16 | 18:56:23 11/04/2026 |
| 214 | CoinDCX |
INJ/USDT | $3.01 | $1,694.40 | 19:00:07 11/04/2026 |
| 215 |  Bitlo |
INJ/TRY | $3.01 | $1,588.86 | 18:54:09 11/04/2026 |
| 216 |  Paradex |
INJ/USD | $3.04 | $1,451.88 | 19:00:15 11/04/2026 |
| 217 |  Bitkub |
INJ/THB | $2.99 | $776.88 | 18:57:07 11/04/2026 |
| 218 | Helix |
HDRO/INJ | $0.0007946 | $618.08 | 18:57:08 11/04/2026 |
| 219 | Osmosis |
INJ/OSMO | $3.00 | $616.12 | 17:58:46 11/04/2026 |
| 220 | Helix |
ZIG/INJ | $0.02951 | $571.10 | 18:57:08 11/04/2026 |
| 221 |  Dojoswap |
INJ/USDT | $3.01 | $563.66 | 16:17:59 11/04/2026 |
| 222 |  Bybit EU |
INJ/USDC | $3.03 | $555.92 | 18:54:10 11/04/2026 |
| 223 |  Flipster |
INJ/USDT | $3.01 | $463.00 | 19:00:15 11/04/2026 |
| 224 | Crypto.com Exchange |
INJ/USD | $3.01 | $377.55 | 18:57:17 11/04/2026 |
| 225 |  Young Platform |
INJ/EUR | $3.00 | $318.52 | 19:00:09 11/04/2026 |
| 226 |  WOO X |
INJ/USDT | $3.01 | $306.61 | 18:57:19 11/04/2026 |
| 227 | Koinpark |
INJ/INR | $3.14 | $216.80 | 19:00:08 11/04/2026 |
| 228 |  Astroport (Injective) |
USDT/INJ | $1.00 | $179.81 | 17:51:00 11/04/2026 |
| 229 |  Aevo |
INJ/USD | $3.01 | $169.19 | 19:03:16 11/04/2026 |
| 230 |  Coinone |
INJ/KRW | $3.03 | $168.69 | 18:56:23 11/04/2026 |
| 231 | Upbit |
INJ/BTC | $2.99 | $167.45 | 18:56:54 11/04/2026 |
| 232 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.05 | $144.70 | 12:07:24 11/04/2026 |
| 233 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.05 | $139.01 | 12:07:24 11/04/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,207.97 | $133.70 | 15:09:53 11/04/2026 |
| 235 | Bybit |
INJ/USDC | $3.01 | $131.66 | 18:54:10 11/04/2026 |
| 236 |  Ndax |
INJ/CAD | $3.03 | $123.05 | 19:00:11 11/04/2026 |
| 237 |  Foxbit |
INJ/BRL | $3.01 | $103.62 | 19:00:07 11/04/2026 |
| 238 |  Indodax |
INJ/IDR | $3.11 | $100.89 | 18:59:54 11/04/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0001781 | $80.54 | 18:40:35 11/04/2026 |
| 240 | PointPay |
INJ/USDC | $3.01 | $65.80 | 18:57:07 11/04/2026 |
| 241 |  ZebPay |
INJ/INR | $3.13 | $62.45 | 18:57:07 11/04/2026 |
| 242 |  CoinJar |
INJ/GBP | $3.05 | $61.00 | 19:00:47 11/04/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $2,263.01 | $52.99 | 15:19:47 11/04/2026 |
| 244 |  Uniswap v2 |
WETH/INJ | $2,257.62 | $52.69 | 12:08:11 11/04/2026 |
| 245 |  Unocoin |
INJ/INR | $11.69 | $38.60 | 18:57:08 11/04/2026 |
| 246 | CoinJar |
INJ/AUD | $3.09 | $30.88 | 19:00:47 11/04/2026 |
| 247 |  CEX.IO |
INJ/USD | $3.02 | $25.55 | 18:57:08 11/04/2026 |
| 248 | CEX.IO |
INJ/USDC | $3.02 | $24.09 | 18:57:08 11/04/2026 |
| 249 |  WazirX |
INJ/USDT | $2.96 | $24.05 | 19:00:10 11/04/2026 |
| 250 | CEX.IO |
INJ/USDT | $3.01 | $23.62 | 16:45:10 11/04/2026 |
| 251 |  Korbit |
INJ/KRW | $3.03 | $21.51 | 18:54:09 11/04/2026 |
| 252 | WazirX |
INJ/INR | $3.00 | $20.00 | 19:00:10 11/04/2026 |
| 253 | CEX.IO |
INJ/EUR | $3.03 | $18.04 | 18:57:08 11/04/2026 |
| 254 | Osmosis |
INJ/ISLM | $2.97 | $15.71 | 18:31:03 11/04/2026 |
| 255 | OKX |
INJ/USDC | $3.05 | $5.93 | 18:56:53 11/04/2026 |
| 256 |  ChangeNOW |
INJ/BTC | $3.01 | $0.8739 | 18:57:10 11/04/2026 |
| 257 | Helix |
INJ/AUSD | $3.01 | $0.2719 | 18:57:08 11/04/2026 |
| 258 |  Giottus |
INJ/INR | $3.09 | $0.2130 | 15:51:08 10/04/2026 |
| 259 |  Poloniex |
INJ/USDT | $2.38 | $0 | 18:54:53 11/04/2026 |
| 260 |  HitBTC |
INJ/BTC | $3.11 | $0 | 19:00:08 11/04/2026 |
| 261 | HitBTC |
INJ/USDT | $2.97 | $0 | 19:00:08 11/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.21 | $0 | 19:00:15 11/04/2026 |
| 263 |  zondacrypto |
INJ/PLN | $2.76 | $0 | 19:00:07 11/04/2026 |
| 264 | zondacrypto |
INJ/USDC | $2.98 | $0 | 19:00:07 11/04/2026 |
| 265 | Gemini |
INJ/GUSD | $2.90 | $0 | 18:57:46 11/04/2026 |
| 266 | Gemini |
INJ/USDC | $2.90 | $0 | 18:57:46 11/04/2026 |
| 267 | OKX |
INJ/USD | $3.01 | $0 | 18:56:53 11/04/2026 |
| 268 | Upbit |
INJ/USDT | $3.89 | $0 | 18:56:54 11/04/2026 |
| 269 |  NovaDAX |
INJ/BRL | $3.02 | $0 | 18:57:07 11/04/2026 |
| 270 | CoinJar |
INJ/USD | $2.99 | $0 | 19:00:47 11/04/2026 |
| 271 | CoinJar |
INJ/USDC | $2.99 | $0 | 19:00:47 11/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $3.01 | $0 | 19:00:13 11/04/2026 |
| 273 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 18:57:20 11/04/2026 |
| 274 | Giottus |
INJ/USDT | $2.98 | $0 | 15:51:08 10/04/2026 |
| 275 | Bitazza |
INJ/THB | $2.85 | $0 | 19:00:08 11/04/2026 |
| 276 | WOO X |
INJ/USDT | $3.02 | $0 | 18:54:11 11/04/2026 |
| 277 | Aster |
INJ/USD | $3.01 | $0 | 18:54:15 11/04/2026 |
| 278 |  XXKK |
INJ/USDT | $3.01 | $0 | 19:00:14 11/04/2026 |
| 279 | ADEN |
INJ/USDC | $3.01 | $0 | 19:03:51 11/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.01 | $0 | 19:00:08 11/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 11/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,455,375 với tỷ giá $3.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.