Injective INJ
Xếp hạng #105
15:33:00 25/02/2026
Giá Injective (INJ)
$3.17 -1.47%
0.00004861 BTC
85,222 VND
Thấp: $3.12
Cao: $3.29
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.16 | $40,805,802 | 14:54:16 25/02/2026 |
| 2 |  Echobit |
INJ/USDT | $3.16 | $27,377,894 | 14:57:16 25/02/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,791,268 | 14:54:15 25/02/2026 |
| 4 |  FameEX |
INJ/USDT | $3.16 | $23,544,008 | 14:57:17 25/02/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.17 | $23,439,208 | 14:57:10 25/02/2026 |
| 6 |  Batonex |
INJ/USDT | $3.17 | $23,355,779 | 15:00:16 25/02/2026 |
| 7 |  Bybit |
INJ/USDT | $3.17 | $18,569,761 | 14:54:16 25/02/2026 |
| 8 |  LBank |
INJ/USDT | $3.16 | $16,814,250 | 14:57:16 25/02/2026 |
| 9 |  CoinW |
INJ/USDT | $3.16 | $13,436,852 | 14:57:17 25/02/2026 |
| 10 |  BVOX |
INJ/USDT | $3.16 | $13,234,558 | 14:57:15 25/02/2026 |
| 11 |  COINSPACE |
INJ/USDT | $3.17 | $12,814,366 | 15:00:09 25/02/2026 |
| 12 |  MEXC |
INJ/USDT | $3.16 | $11,963,189 | 14:57:15 25/02/2026 |
| 13 |  BiKing |
INJ/USDT | $3.16 | $11,956,322 | 15:00:22 25/02/2026 |
| 14 |  EagleX |
INJ/USDT | $3.16 | $11,521,426 | 15:00:08 25/02/2026 |
| 15 |  YUBIT |
INJ/USDT | $3.16 | $11,433,255 | 14:57:07 25/02/2026 |
| 16 |  BitMart |
INJ/USDT | $3.16 | $10,168,678 | 14:57:16 25/02/2026 |
| 17 |  NovaEx |
INJ/USDT | $3.17 | $9,671,113 | 15:00:16 25/02/2026 |
| 18 |  AscendEX |
INJ/USDT | $3.16 | $9,577,880 | 14:57:15 25/02/2026 |
| 19 |  Tapbit |
INJ/USDT | $3.16 | $9,522,869 | 14:57:15 25/02/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $3.17 | $9,213,741 | 15:03:16 25/02/2026 |
| 21 | AscendEX |
INJ/USDT | $3.15 | $9,056,777 | 14:57:11 25/02/2026 |
| 22 |  EasiCoin |
INJ/USDT | $3.16 | $7,728,908 | 15:00:15 25/02/2026 |
| 23 |  Hotcoin |
INJ/USDT | $3.16 | $7,518,149 | 14:57:18 25/02/2026 |
| 24 |  OKX |
INJ/USDT | $3.15 | $7,384,606 | 14:56:02 25/02/2026 |
| 25 | Hotcoin |
INJ/USDT | $3.17 | $7,178,096 | 14:57:43 25/02/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $3.16 | $6,761,096 | 14:57:15 25/02/2026 |
| 27 |  Deepcoin |
INJ/USDT | $3.16 | $6,564,837 | 14:57:15 25/02/2026 |
| 28 | Binance |
INJ/USDT | $3.17 | $6,556,262 | 14:56:54 25/02/2026 |
| 29 | BiKing |
INJ/USDT | $3.16 | $6,555,973 | 14:57:09 25/02/2026 |
| 30 |  Websea |
INJ/USDT | $3.16 | $6,272,538 | 15:00:16 25/02/2026 |
| 31 |  WHXEX |
INJ/USDT | $3.16 | $6,171,458 | 14:57:15 25/02/2026 |
| 32 |  Toobit |
INJ/USDT | $3.16 | $5,919,818 | 14:57:19 25/02/2026 |
| 33 |  Coinlocally |
INJ/USDT | $3.16 | $5,832,292 | 14:57:16 25/02/2026 |
| 34 |  YEX |
INJ/USDT | $3.17 | $5,693,195 | 15:00:16 25/02/2026 |
| 35 |  Zoomex |
INJ/USDT | $3.16 | $5,570,283 | 14:57:16 25/02/2026 |
| 36 |  BTSE |
INJ/USDT | $3.16 | $5,432,316 | 14:57:15 25/02/2026 |
| 37 |  KuCoin |
INJ/USDT | $3.16 | $5,339,351 | 14:54:19 25/02/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $3.17 | $5,336,731 | 15:00:15 25/02/2026 |
| 39 |  BITmarkets |
INJ/USDT | $3.16 | $5,332,299 | 15:00:15 25/02/2026 |
| 40 |  Bitget |
INJ/USDT | $3.16 | $4,771,409 | 14:54:16 25/02/2026 |
| 41 |  Cofinex |
INJ/USDT | $3.16 | $4,767,481 | 15:00:17 25/02/2026 |
| 42 |  CoinUp.io |
INJ/USDT | $3.16 | $4,370,924 | 14:42:20 25/02/2026 |
| 43 |  BitradeX |
INJ/USDT | $3.16 | $4,066,280 | 14:57:15 25/02/2026 |
| 44 |  BlockFin |
INJ/USDT | $3.17 | $3,718,352 | 15:00:15 25/02/2026 |
| 45 |  WhiteBIT |
INJ/USDT | $3.16 | $3,714,662 | 14:57:10 25/02/2026 |
| 46 |  Upbit |
INJ/KRW | $3.21 | $3,421,814 | 14:56:53 25/02/2026 |
| 47 |  SuperEx |
INJ/USDT | $3.17 | $3,402,580 | 15:00:09 25/02/2026 |
| 48 |  Bitrue |
INJ/USDT | $3.16 | $3,380,013 | 14:57:17 25/02/2026 |
| 49 |  Ourbit |
INJ/USDT | $3.16 | $3,166,061 | 14:57:16 25/02/2026 |
| 50 |  BTCC |
INJ/USDT | $3.16 | $3,114,859 | 14:57:16 25/02/2026 |
| 51 | CoinW |
INJ/USDT | $3.17 | $2,842,332 | 14:57:11 25/02/2026 |
| 52 |  KTX |
INJ/USDT | $3.18 | $2,792,050 | 15:00:11 25/02/2026 |
| 53 |  Hibt |
INJ/USDT | $3.16 | $2,649,866 | 14:57:10 25/02/2026 |
| 54 |  Millionero |
INJ/USDT | $3.16 | $2,634,109 | 15:00:15 25/02/2026 |
| 55 |  Aivora Exchange |
INJ/USDT | $3.16 | $2,405,132 | 15:00:17 25/02/2026 |
| 56 |  BitbabyExchange |
INJ/USDT | $3.16 | $2,390,943 | 14:54:16 25/02/2026 |
| 57 | MEXC |
INJ/USDT | $3.16 | $2,275,290 | 14:57:11 25/02/2026 |
| 58 |  Phemex |
INJ/USDT | $3.16 | $2,174,706 | 14:57:16 25/02/2026 |
| 59 | Toobit |
INJ/USDT | $3.16 | $2,074,380 | 14:57:12 25/02/2026 |
| 60 |  Hyperliquid |
INJ/USD | $3.16 | $1,928,573 | 14:57:26 25/02/2026 |
| 61 |  Bitcastle |
INJ/USDT | $3.17 | $1,918,409 | 15:00:18 25/02/2026 |
| 62 |  Bitunix |
INJ/USDT | $3.16 | $1,791,815 | 14:57:15 25/02/2026 |
| 63 | Millionero |
INJ/USDT | $3.17 | $1,785,544 | 15:00:07 25/02/2026 |
| 64 | Websea |
INJ/USDT | $3.16 | $1,775,101 | 14:51:08 25/02/2026 |
| 65 |  Gate |
INJ/USDT | $3.16 | $1,731,922 | 14:54:19 25/02/2026 |
| 66 |  KCEX |
INJ/USDT | $3.16 | $1,500,413 | 14:57:15 25/02/2026 |
| 67 |  ASTX |
INJ/USDT | $3.17 | $1,448,482 | 15:00:12 25/02/2026 |
| 68 | LBank |
INJ/USDT | $3.17 | $1,386,489 | 14:57:10 25/02/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $3.17 | $1,355,799 | 14:56:59 25/02/2026 |
| 70 |  VOOX Exchange |
INJ/USDT | $3.16 | $1,323,823 | 14:57:18 25/02/2026 |
| 71 | Bybit |
INJ/USDT | $3.17 | $1,292,150 | 14:54:11 25/02/2026 |
| 72 |  AstralX |
INJ/USDT | $3.16 | $1,225,948 | 14:54:10 25/02/2026 |
| 73 | WhiteBIT |
INJ/USDT | $3.17 | $1,223,155 | 14:57:15 25/02/2026 |
| 74 |  Ju.com |
INJ/USDT | $3.17 | $1,222,467 | 14:57:11 25/02/2026 |
| 75 | BitMart |
INJ/USDT | $3.17 | $1,176,905 | 14:57:11 25/02/2026 |
| 76 |  BYDFi |
INJ/USDT | $3.16 | $930,531 | 15:00:16 25/02/2026 |
| 77 | CoinUp.io |
INJ/USDT | $3.17 | $912,617 | 14:57:19 25/02/2026 |
| 78 | Ourbit |
INJ/USDT | $3.16 | $896,869 | 14:48:12 25/02/2026 |
| 79 |  BitGW Exchange |
INJ/USDT | $3.16 | $865,592 | 14:57:10 25/02/2026 |
| 80 | OKX |
INJ/USDT | $3.16 | $863,586 | 14:56:54 25/02/2026 |
| 81 |  Gems Trade |
INJ/USDT | $3.17 | $863,558 | 15:00:12 25/02/2026 |
| 82 | Gate |
INJ/USDT | $3.17 | $833,443 | 14:56:54 25/02/2026 |
| 83 | KTX |
INJ/USDT | $3.17 | $784,670 | 15:00:15 25/02/2026 |
| 84 |  PrimeXBT |
INJ/USDT | $3.16 | $772,755 | 15:00:16 25/02/2026 |
| 85 |  XXKK |
INJ/USDT | $3.09 | $768,143 | 15:00:07 25/02/2026 |
| 86 |  BloFin |
INJ/USDT | $3.17 | $729,221 | 15:00:16 25/02/2026 |
| 87 | Bitget |
INJ/USDT | $3.16 | $680,655 | 14:54:07 25/02/2026 |
| 88 | BTCC |
INJ/USDT | $3.17 | $655,586 | 14:57:13 25/02/2026 |
| 89 |  Coinflare |
INJ/USDT | $3.16 | $608,499 | 15:00:12 25/02/2026 |
| 90 | Binance |
INJ/USDC | $3.17 | $523,309 | 14:56:54 25/02/2026 |
| 91 | AstralX |
INJ/USDT | $3.16 | $519,789 | 15:00:18 25/02/2026 |
| 92 | Zoomex |
INJ/USDT | $3.17 | $517,109 | 14:57:10 25/02/2026 |
| 93 |  BingX |
INJ/USDT | $3.16 | $516,621 | 14:57:11 25/02/2026 |
| 94 |  Bithumb |
INJ/KRW | $3.21 | $474,677 | 14:59:54 25/02/2026 |
| 95 | Coinlocally |
INJ/USDT | $3.16 | $462,022 | 15:00:09 25/02/2026 |
| 96 |  CrypFine |
INJ/USDT | $3.15 | $461,274 | 15:00:18 25/02/2026 |
| 97 | Binance |
INJ/TRY | $3.17 | $454,991 | 14:56:42 25/02/2026 |
| 98 |  BitTap |
INJ/USDT | $3.17 | $450,098 | 15:00:26 25/02/2026 |
| 99 | Coinflare |
INJ/USDT | $3.17 | $445,906 | 15:00:15 25/02/2026 |
| 100 | KCEX |
INJ/USDT | $3.16 | $438,521 | 14:57:10 25/02/2026 |
| 101 | YEX |
INJ/USDT | $3.16 | $407,869 | 15:00:12 25/02/2026 |
| 102 | Bitunix |
INJ/USDT | $3.16 | $398,391 | 14:57:10 25/02/2026 |
| 103 | Tapbit |
INJ/USDT | $3.16 | $391,316 | 14:57:10 25/02/2026 |
| 104 | BlockFin |
INJ/USDT | $3.17 | $368,060 | 15:00:07 25/02/2026 |
| 105 | BYDFi |
INJ/USDT | $3.17 | $361,877 | 14:57:12 25/02/2026 |
| 106 | KuCoin |
INJ/USDT | $3.17 | $358,936 | 14:56:53 25/02/2026 |
| 107 | Aivora Exchange |
INJ/USDT | $3.18 | $356,475 | 15:00:13 25/02/2026 |
| 108 | Phemex |
INJ/USDT | $3.16 | $353,885 | 14:57:11 25/02/2026 |
| 109 |  AllinX |
INJ/USDT | $3.17 | $343,792 | 15:00:08 25/02/2026 |
| 110 | BitbabyExchange |
INJ/USDT | $3.17 | $334,344 | 14:54:08 25/02/2026 |
| 111 |  Helix |
INJ/USDT | $3.17 | $328,835 | 15:00:12 25/02/2026 |
| 112 |  Bitvavo |
INJ/EUR | $3.18 | $313,315 | 14:57:11 25/02/2026 |
| 113 |  4E |
INJ/USDT | $3.16 | $306,430 | 14:57:15 25/02/2026 |
| 114 |  CEEX exchange |
INJ/USDT | $3.16 | $295,630 | 15:00:12 25/02/2026 |
| 115 | Helix |
INJ/USDT | $3.17 | $288,199 | 15:00:15 25/02/2026 |
| 116 |  Binance TR |
INJ/TRY | $3.17 | $285,338 | 14:57:12 25/02/2026 |
| 117 | Biconomy.com |
INJ/USDT | $3.17 | $281,854 | 14:57:10 25/02/2026 |
| 118 |  Kraken |
INJ/USD | $3.17 | $258,087 | 14:59:55 25/02/2026 |
| 119 | MEXC |
INJ/USDC | $3.17 | $245,798 | 14:54:08 25/02/2026 |
| 120 | EasiCoin |
INJ/USDT | $3.17 | $236,246 | 15:00:15 25/02/2026 |
| 121 |  Dex-Trade |
INJ/USDT | $3.16 | $226,134 | 14:54:13 25/02/2026 |
| 122 | BloFin |
INJ/USDT | $3.17 | $217,534 | 15:00:07 25/02/2026 |
| 123 |  ONUS Pro |
INJ/VNDC | $3.17 | $211,144 | 15:00:15 25/02/2026 |
| 124 |  Paribu |
INJ/TRY | $3.18 | $202,473 | 15:02:53 25/02/2026 |
| 125 |  LeveX |
INJ/USDT | $3.17 | $201,127 | 15:00:15 25/02/2026 |
| 126 |  Coinbase International Exchange |
INJ/USDC | $3.14 | $200,646 | 15:00:15 25/02/2026 |
| 127 | Bitrue |
INJ/USDT | $3.17 | $189,773 | 14:57:10 25/02/2026 |
| 128 | B2Z Exchange |
INJ/USDT | $3.17 | $182,912 | 15:00:11 25/02/2026 |
| 129 | BITmarkets |
INJ/USDT | $3.17 | $182,645 | 15:00:08 25/02/2026 |
| 130 | BTSE |
INJ/USDT | $3.16 | $182,173 | 14:57:12 25/02/2026 |
| 131 |  Pionex |
INJ/USDT | $3.16 | $180,654 | 14:57:12 25/02/2026 |
| 132 |  CoinEx |
INJ/USDT | $3.17 | $162,704 | 14:59:53 25/02/2026 |
| 133 | MEXC |
INJ/USDC | $3.16 | $160,261 | 14:57:15 25/02/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $3.16 | $159,685 | 15:03:17 25/02/2026 |
| 135 |  Picol |
INJ/USDT | $3.17 | $159,341 | 15:00:09 25/02/2026 |
| 136 |  BtcTurk | Kripto |
INJ/TRY | $3.17 | $154,739 | 14:59:53 25/02/2026 |
| 137 |  PointPay |
INJ/USDT | $3.17 | $153,977 | 14:54:08 25/02/2026 |
| 138 |  GroveX |
INJ/USDT | $3.17 | $146,725 | 15:00:10 25/02/2026 |
| 139 | Biconomy.com |
INJ/USDC | $3.16 | $140,543 | 14:57:10 25/02/2026 |
| 140 |  Bitcoiva |
INJ/USDT | $3.16 | $138,174 | 15:00:12 25/02/2026 |
| 141 | WhiteBIT |
INJ/TRY | $3.17 | $138,123 | 14:57:10 25/02/2026 |
| 142 |  Nonkyc.io Exchange |
INJ/USDT | $3.16 | $133,467 | 15:00:10 25/02/2026 |
| 143 | BVOX |
INJ/USDT | $3.16 | $132,727 | 14:57:10 25/02/2026 |
| 144 |  Qmall Exchange |
INJ/USDT | $3.17 | $127,625 | 15:00:18 25/02/2026 |
| 145 |  Tebbit |
INJ/USDT | $3.16 | $125,326 | 15:00:16 25/02/2026 |
| 146 | BITmarkets |
INJ/USD | $3.17 | $122,931 | 15:00:08 25/02/2026 |
| 147 | B2Z Exchange |
INJ/USD | $3.17 | $122,931 | 15:00:11 25/02/2026 |
| 148 |  HTX |
INJ/USDT | $3.15 | $117,046 | 14:57:24 25/02/2026 |
| 149 |  CRMClick |
INJ/USDT | $3.15 | $117,042 | 14:57:15 25/02/2026 |
| 150 | CoinEx |
INJ/USDC | $3.17 | $113,813 | 14:59:53 25/02/2026 |
| 151 |  dYdX v4 |
INJ/USD | $3.15 | $108,569 | 15:04:18 25/02/2026 |
| 152 |  Aster |
INJ/USDT | $3.14 | $98,643.69 | 14:54:15 25/02/2026 |
| 153 | WhiteBIT |
INJ/USDC | $3.17 | $90,722.27 | 14:57:10 25/02/2026 |
| 154 | Pionex |
INJ/USDT | $3.16 | $87,505.50 | 14:57:16 25/02/2026 |
| 155 |  SunX |
INJ/USDT | $3.16 | $87,315.96 | 15:00:18 25/02/2026 |
| 156 |  Coincall |
INJ/USD | $3.17 | $86,963.84 | 15:03:16 25/02/2026 |
| 157 |  Nivex |
INJ/USDT | $3.17 | $86,213.55 | 15:00:07 25/02/2026 |
| 158 |  Drift Protocol |
INJ/USDC | $3.16 | $68,389.11 | 15:03:15 25/02/2026 |
| 159 |  BlueBit |
INJ/USDT | $3.17 | $67,163.84 | 15:00:11 25/02/2026 |
| 160 |  Delta Exchange |
INJ/USDT | $3.16 | $67,037.15 | 15:00:16 25/02/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $3.16 | $65,896.42 | 14:59:23 25/02/2026 |
| 162 | Bitcastle |
INJ/USDT | $3.17 | $58,327.42 | 15:00:13 25/02/2026 |
| 163 | Cofinex |
INJ/USDT | $3.16 | $56,077.27 | 15:00:10 25/02/2026 |
| 164 |  XBO.com |
INJ/USDT | $3.16 | $53,337.84 | 14:54:08 25/02/2026 |
| 165 | WhiteBIT |
INJ/EUR | $3.17 | $48,185.72 | 14:57:10 25/02/2026 |
| 166 |  BitDelta |
INJ/USDT | $3.16 | $47,241.98 | 14:57:10 25/02/2026 |
| 167 | Binance |
INJ/BTC | $3.17 | $47,198.93 | 14:56:54 25/02/2026 |
| 168 | Kraken |
INJ/EUR | $3.18 | $45,785.34 | 14:59:55 25/02/2026 |
| 169 |  Bit2Me |
INJ/EUR | $3.18 | $44,887.38 | 14:57:12 25/02/2026 |
| 170 |  Bybit EU |
INJ/USDC | $3.14 | $44,369.10 | 14:24:13 25/02/2026 |
| 171 |  Gemini |
INJ/GUSD | $3.13 | $41,949.95 | 14:57:26 25/02/2026 |
| 172 | Gemini |
INJ/USDC | $3.13 | $41,949.95 | 14:57:26 25/02/2026 |
| 173 | Gate |
INJ/USDC | $3.16 | $39,433.71 | 14:56:54 25/02/2026 |
| 174 |  LATOKEN |
INJ/USDT | $3.16 | $38,176.08 | 14:57:10 25/02/2026 |
| 175 | LeveX |
INJ/USDT | $3.17 | $37,765.16 | 15:00:09 25/02/2026 |
| 176 |  BiFinance |
INJ/USDT | $3.16 | $35,316.77 | 14:45:11 25/02/2026 |
| 177 | Koinbay |
INJ/USDT | $3.16 | $30,383.95 | 14:54:11 25/02/2026 |
| 178 |  DigiFinex |
INJ/USDT | $3.17 | $29,381.61 | 14:54:07 25/02/2026 |
| 179 |  Osmosis |
USDC/INJ | $0.9996 | $27,924.45 | 14:54:37 25/02/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,892.11 | $26,408.39 | 14:35:23 25/02/2026 |
| 181 |  Crypto.com Exchange |
INJ/USD | $3.16 | $26,262.43 | 14:57:08 25/02/2026 |
| 182 | Binance |
INJ/FDUSD | $3.16 | $25,524.73 | 14:56:54 25/02/2026 |
| 183 | BYDFi |
INJ/USDC | $3.16 | $25,351.09 | 14:57:12 25/02/2026 |
| 184 |  Ekbit |
INJ/USDT | $3.17 | $24,210.45 | 15:00:16 25/02/2026 |
| 185 |  Bitazza |
INJ/USDT | $3.17 | $24,203.75 | 15:00:12 25/02/2026 |
| 186 |  Kanga Exchange |
INJ/USDT | $3.17 | $23,389.88 | 14:54:08 25/02/2026 |
| 187 | Kanga Exchange |
INJ/USDC | $3.16 | $21,762.00 | 14:54:08 25/02/2026 |
| 188 |  Orderly |
INJ/USDC | $3.20 | $21,261.58 | 15:03:16 25/02/2026 |
| 189 |  SushiSwap (Ethereum) |
WETH/INJ | $1,892.11 | $20,506.33 | 14:35:23 25/02/2026 |
| 190 | BITmarkets |
INJ/USDC | $3.17 | $19,598.28 | 15:00:08 25/02/2026 |
| 191 | B2Z Exchange |
INJ/USDC | $3.17 | $19,598.28 | 15:00:11 25/02/2026 |
| 192 | Deepcoin |
INJ/USDT | $3.16 | $19,538.35 | 14:57:10 25/02/2026 |
| 193 |  ZKE |
INJ/USDT | $3.16 | $18,175.50 | 15:00:09 25/02/2026 |
| 194 | Bitget |
INJ/USDC | $3.16 | $17,305.12 | 14:54:07 25/02/2026 |
| 195 | Bybit |
INJ/USDC | $3.16 | $17,289.05 | 14:54:11 25/02/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,894.57 | $16,402.27 | 14:35:35 25/02/2026 |
| 197 |  WEEX |
INJ/USDC | $3.16 | $16,009.57 | 14:57:12 25/02/2026 |
| 198 | Crypto.com Exchange |
INJ/USD | $3.17 | $15,468.57 | 14:54:17 25/02/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $3.10 | $14,059.14 | 15:00:09 25/02/2026 |
| 200 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.17 | $13,989.03 | 14:43:34 25/02/2026 |
| 201 |  BitxEX |
INJ/USDT | $3.17 | $13,335.66 | 15:00:16 25/02/2026 |
| 202 | KuCoin |
INJ/USDC | $3.14 | $9,983.00 | 14:56:23 25/02/2026 |
| 203 |  Kinesis Money |
INJ/C1USD | $3.28 | $9,321.74 | 15:00:10 25/02/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9894 | $9,320.40 | 14:54:06 25/02/2026 |
| 205 |  CoinDCX |
INJ/INR | $3.32 | $8,645.02 | 14:57:16 25/02/2026 |
| 206 | CRMClick |
INJ/USDT | $3.22 | $8,380.36 | 14:57:11 25/02/2026 |
| 207 | HTX |
INJ/USDT | $3.22 | $8,379.87 | 14:59:54 25/02/2026 |
| 208 | BtcTurk | Kripto |
INJ/USDT | $3.13 | $8,057.84 | 14:59:23 25/02/2026 |
| 209 | Gemini |
INJ/GUSD | $3.17 | $7,881.03 | 14:59:54 25/02/2026 |
| 210 | Gemini |
INJ/USD | $3.17 | $7,881.03 | 14:59:54 25/02/2026 |
| 211 | Gemini |
INJ/USDC | $3.17 | $7,881.03 | 14:59:54 25/02/2026 |
| 212 | WEEX |
INJ/USDT | $3.16 | $7,587.39 | 14:57:12 25/02/2026 |
| 213 |  Paradex |
INJ/USD | $3.17 | $7,517.06 | 15:03:15 25/02/2026 |
| 214 |  Blynex |
INJ/USDT | $3.17 | $6,953.24 | 15:00:07 25/02/2026 |
| 215 |  MGBX |
INJ/USDT | $3.16 | $6,534.79 | 15:00:10 25/02/2026 |
| 216 |  Binance TH |
INJ/USDT | $3.16 | $4,801.87 | 14:57:09 25/02/2026 |
| 217 |  TRIV |
INJ/IDR | $3.17 | $4,790.54 | 15:00:10 25/02/2026 |
| 218 | TRIV |
INJ/USDT | $3.16 | $4,790.49 | 15:00:10 25/02/2026 |
| 219 | Binance |
INJ/BNB | $3.15 | $4,668.61 | 14:56:54 25/02/2026 |
| 220 | Crypto.com Exchange |
INJ/USDT | $3.14 | $4,441.13 | 14:57:08 25/02/2026 |
| 221 |  Balanced |
INJ/bnUSD | $3.17 | $4,241.23 | 14:57:11 25/02/2026 |
| 222 |  ADEN |
INJ/USDT | $3.16 | $3,669.31 | 15:03:43 25/02/2026 |
| 223 | Helix |
INJ/AUSD | $3.14 | $3,321.81 | 15:00:12 25/02/2026 |
| 224 |  Bitkub |
INJ/THB | $4.99 | $2,659.57 | 14:57:08 25/02/2026 |
| 225 |  Koinpark |
INJ/USDT | $3.17 | $2,545.46 | 14:54:12 25/02/2026 |
| 226 | ASTX |
INJ/USDT | $3.17 | $2,413.63 | 15:00:16 25/02/2026 |
| 227 |  Foxbit |
INJ/BRL | $3.12 | $2,224.44 | 15:00:07 25/02/2026 |
| 228 |  Fastex |
INJ/USDT | $3.16 | $1,855.98 | 14:54:08 25/02/2026 |
| 229 |  Dojoswap |
INJ/USDT | $3.17 | $1,829.38 | 13:21:23 25/02/2026 |
| 230 | Helix |
HDRO/INJ | $0.001699 | $1,815.00 | 15:00:12 25/02/2026 |
| 231 | KuCoin |
INJ/BTC | $3.10 | $1,721.43 | 14:56:53 25/02/2026 |
| 232 |  Bitlo |
INJ/TRY | $3.17 | $1,692.63 | 15:00:10 25/02/2026 |
| 233 | Helix |
ZIG/INJ | $0.03559 | $1,553.43 | 15:00:12 25/02/2026 |
| 234 | CoinDCX |
INJ/USDT | $3.17 | $1,381.80 | 14:57:16 25/02/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.37 | $1,359.07 | 13:43:47 25/02/2026 |
| 236 |  Tokocrypto |
INJ/USDT | $3.16 | $1,319.15 | 14:57:11 25/02/2026 |
| 237 |  Coinone |
INJ/KRW | $3.16 | $1,161.99 | 14:56:23 25/02/2026 |
| 238 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.13 | $959.34 | 13:30:08 25/02/2026 |
| 239 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.13 | $939.71 | 13:30:07 25/02/2026 |
| 240 |  Ndax |
INJ/CAD | $3.16 | $843.79 | 15:00:08 25/02/2026 |
| 241 | OKX |
INJ/EUR | $3.16 | $812.35 | 14:56:24 25/02/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $1,895.84 | $799.97 | 14:33:59 25/02/2026 |
| 243 |  Korbit |
INJ/KRW | $3.31 | $792.03 | 15:00:07 25/02/2026 |
| 244 |  zondacrypto |
INJ/PLN | $3.23 | $724.55 | 15:00:11 25/02/2026 |
| 245 |  Young Platform |
INJ/EUR | $3.15 | $702.75 | 14:57:08 25/02/2026 |
| 246 | Osmosis |
INJ/OSMO | $3.14 | $698.00 | 14:53:57 25/02/2026 |
| 247 |  Indodax |
INJ/IDR | $3.15 | $645.72 | 15:02:24 25/02/2026 |
| 248 | Koinpark |
INJ/INR | $3.35 | $626.54 | 14:54:12 25/02/2026 |
| 249 |  WazirX |
INJ/INR | $3.30 | $520.20 | 15:00:08 25/02/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,892.07 | $506.21 | 12:19:27 25/02/2026 |
| 251 |  ZebPay |
INJ/INR | $3.37 | $488.34 | 14:57:10 25/02/2026 |
| 252 |  Astroport (Injective) |
USDT/INJ | $1.00 | $459.86 | 12:34:08 25/02/2026 |
| 253 |  Flipster |
INJ/USDT | $3.16 | $353.29 | 15:00:16 25/02/2026 |
| 254 | ONUS Pro |
INJ/VNDC | $3.17 | $324.37 | 15:00:14 25/02/2026 |
| 255 |  CoinJar |
INJ/USDC | $3.21 | $320.89 | 14:54:35 25/02/2026 |
| 256 | CoinJar |
INJ/AUD | $3.21 | $320.79 | 14:54:35 25/02/2026 |
| 257 | WazirX |
INJ/USDT | $3.28 | $256.91 | 15:00:08 25/02/2026 |
| 258 |  ChangeNOW |
INJ/BTC | $3.15 | $190.67 | 15:00:11 25/02/2026 |
| 259 | Bitstamp by Robinhood |
INJ/EUR | $4.11 | $114.47 | 14:59:23 25/02/2026 |
| 260 | Upbit |
INJ/BTC | $3.28 | $93.21 | 14:56:53 25/02/2026 |
| 261 | Dojoswap |
NINJA/INJ | $0.0002260 | $68.17 | 05:20:02 25/02/2026 |
| 262 |  NovaDAX |
INJ/BRL | $3.15 | $48.35 | 14:57:11 25/02/2026 |
| 263 |  Unocoin |
INJ/INR | $11.97 | $39.54 | 15:00:11 25/02/2026 |
| 264 |  CEX.IO |
INJ/USD | $3.17 | $29.44 | 14:57:11 25/02/2026 |
| 265 | CEX.IO |
INJ/USDC | $3.17 | $23.33 | 14:57:11 25/02/2026 |
| 266 | zondacrypto |
INJ/USDC | $3.24 | $22.70 | 15:00:11 25/02/2026 |
| 267 |  WOO X |
INJ/USDT | $3.17 | $20.39 | 14:54:15 25/02/2026 |
| 268 | CEX.IO |
INJ/EUR | $3.18 | $19.55 | 14:57:11 25/02/2026 |
| 269 | CEX.IO |
INJ/USDT | $3.17 | $18.60 | 14:57:11 25/02/2026 |
| 270 | Osmosis |
INJ/ISLM | $3.17 | $17.39 | 12:35:56 25/02/2026 |
| 271 |  Giottus |
INJ/INR | $3.50 | $3.50 | 14:51:11 25/02/2026 |
| 272 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 273 |  HitBTC |
INJ/BTC | $3.17 | $0.1903 | 15:00:08 25/02/2026 |
| 274 |  Poloniex |
INJ/USDT | $3.20 | $0 | 15:00:00 25/02/2026 |
| 275 | HitBTC |
INJ/USDT | $3.44 | $0 | 15:00:08 25/02/2026 |
| 276 | HitBTC |
INJ/USDT | $6.86 | $0 | 15:00:15 25/02/2026 |
| 277 | OKX |
INJ/USDC | $3.36 | $0 | 14:56:54 25/02/2026 |
| 278 | Upbit |
INJ/USDT | $3.59 | $0 | 14:56:53 25/02/2026 |
| 279 | CoinJar |
INJ/GBP | $3.44 | $0 | 14:54:35 25/02/2026 |
| 280 | CoinJar |
INJ/USD | $3.52 | $0 | 14:54:35 25/02/2026 |
| 281 | Tokocrypto |
INJ/USDC | $3.17 | $0 | 14:57:11 25/02/2026 |
| 282 |  digitalexchange.id |
INJ/IDR | $3.18 | $0 | 15:00:15 25/02/2026 |
| 283 | Giottus |
INJ/USDT | $3.16 | $0 | 14:51:11 25/02/2026 |
| 284 | Bitazza |
INJ/THB | $3.03 | $0 | 15:00:12 25/02/2026 |
| 285 | WOO X |
INJ/USDT | $3.16 | $0 | 14:54:11 25/02/2026 |
| 286 | Aster |
INJ/USD | $3.16 | $0 | 14:54:15 25/02/2026 |
| 287 |  Aevo |
INJ/USD | $3.17 | $0 | 15:03:16 25/02/2026 |
| 288 | ADEN |
INJ/USDC | $3.20 | $0 | 15:03:43 25/02/2026 |
| 289 |  Gate US |
INJ/USDT | $3.17 | $0 | 15:00:09 25/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 25/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,805,802 với tỷ giá $3.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.