Injective INJ
Xếp hạng #81
15:14:00 21/08/2026
Giá Injective (INJ)
$4.89 4.73%
0.00006352 BTC
125,999 VND
Thấp: $4.60
Cao: $4.89
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.85 | $48,976,845 | 14:54:17 21/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.86 | $37,770,084 | 14:57:15 21/08/2026 |
| 3 |  Deepcoin |
INJ/USDT | $4.86 | $30,049,424 | 14:57:16 21/08/2026 |
| 4 |  LBank |
INJ/USDT | $4.86 | $29,127,258 | 14:57:16 21/08/2026 |
| 5 |  FameEX |
INJ/USDT | $4.86 | $24,869,329 | 14:57:18 21/08/2026 |
| 6 |  Echobit |
INJ/USDT | $4.86 | $21,259,756 | 14:57:16 21/08/2026 |
| 7 |  Ourbit |
INJ/USDT | $4.86 | $20,676,361 | 14:57:16 21/08/2026 |
| 8 |  CoinW |
INJ/USDT | $4.86 | $17,231,256 | 14:57:18 21/08/2026 |
| 9 |  MEXC |
INJ/USDT | $4.86 | $16,872,529 | 14:57:16 21/08/2026 |
| 10 |  BiKing |
INJ/USDT | $4.88 | $16,458,732 | 15:00:16 21/08/2026 |
| 11 |  BVOX |
INJ/USDT | $4.86 | $16,270,571 | 14:57:15 21/08/2026 |
| 12 |  BingX |
INJ/USDT | $4.86 | $16,008,872 | 14:57:17 21/08/2026 |
| 13 |  Bybit |
INJ/USDT | $4.85 | $12,748,393 | 14:54:16 21/08/2026 |
| 14 |  BlockFin |
INJ/USDT | $4.88 | $12,632,645 | 15:00:15 21/08/2026 |
| 15 | BiKing |
INJ/USDT | $4.89 | $11,913,845 | 15:00:11 21/08/2026 |
| 16 | Binance |
INJ/USDT | $4.86 | $11,818,926 | 14:56:42 21/08/2026 |
| 17 | Bybit |
INJ/USDT | $4.85 | $11,749,981 | 14:54:09 21/08/2026 |
| 18 |  Tapbit |
INJ/USDT | $4.86 | $10,809,946 | 14:57:15 21/08/2026 |
| 19 |  COINSPACE |
INJ/USDT | $4.89 | $10,495,315 | 15:00:07 21/08/2026 |
| 20 |  Hotcoin |
INJ/USDT | $4.85 | $9,762,899 | 14:57:14 21/08/2026 |
| 21 |  YUBIT |
INJ/USDT | $4.86 | $8,962,317 | 14:57:11 21/08/2026 |
| 22 |  BitradeX |
INJ/USDT | $4.84 | $8,789,387 | 14:45:15 21/08/2026 |
| 23 |  BitDelta |
INJ/USDT | $4.88 | $8,775,315 | 15:00:12 21/08/2026 |
| 24 |  BitMart |
INJ/USDT | $4.89 | $8,033,557 | 15:00:15 21/08/2026 |
| 25 |  Toobit |
INJ/USDT | $4.86 | $7,879,954 | 14:57:16 21/08/2026 |
| 26 |  Websea |
INJ/USDT | $4.86 | $7,841,450 | 14:57:17 21/08/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $4.84 | $7,590,821 | 14:51:17 21/08/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $4.86 | $7,543,220 | 14:57:15 21/08/2026 |
| 29 |  Cofinex |
INJ/USDT | $4.89 | $7,154,742 | 15:00:17 21/08/2026 |
| 30 |  Bitget |
INJ/USDT | $4.85 | $7,014,326 | 14:54:16 21/08/2026 |
| 31 |  Koinbay |
INJ/USDT | $4.84 | $6,945,190 | 14:54:16 21/08/2026 |
| 32 |  Blockfinex |
INJ/USDT | $4.88 | $6,882,285 | 15:00:15 21/08/2026 |
| 33 |  idax exchange |
INJ/USDT | $4.88 | $6,882,106 | 15:00:17 21/08/2026 |
| 34 |  CrypFine |
INJ/USDT | $4.86 | $6,857,424 | 14:57:15 21/08/2026 |
| 35 |  WHXEX |
INJ/USDT | $4.86 | $6,840,838 | 14:57:16 21/08/2026 |
| 36 |  YEX |
INJ/USDT | $4.88 | $6,459,876 | 15:00:16 21/08/2026 |
| 37 |  AstralX |
INJ/USDT | $4.88 | $6,373,509 | 15:00:08 21/08/2026 |
| 38 |  SuperEx |
INJ/USDT | $4.89 | $6,353,094 | 15:00:11 21/08/2026 |
| 39 |  KCEX |
INJ/USDT | $4.86 | $6,170,841 | 14:57:15 21/08/2026 |
| 40 |  BTCC |
INJ/USDT | $4.86 | $5,902,618 | 14:57:12 21/08/2026 |
| 41 |  Gate |
INJ/USDT | $4.87 | $5,577,088 | 14:56:24 21/08/2026 |
| 42 |  WOO X Pro |
INJ/USDT | $4.88 | $5,550,767 | 15:00:15 21/08/2026 |
| 43 |  BloFin |
INJ/USDT | $4.87 | $5,319,668 | 14:57:17 21/08/2026 |
| 44 |  XT.COM |
INJ/USDT | $4.86 | $5,190,022 | 14:57:41 21/08/2026 |
| 45 |  BTSE |
INJ/USDT | $4.86 | $5,078,145 | 14:57:15 21/08/2026 |
| 46 |  B2Z Exchange |
INJ/USD | $4.88 | $4,921,926 | 15:00:15 21/08/2026 |
| 47 |  BITmarkets |
INJ/USDT | $4.88 | $4,921,115 | 15:00:15 21/08/2026 |
| 48 | Hotcoin |
INJ/USDT | $4.86 | $4,464,697 | 14:57:21 21/08/2026 |
| 49 |  WhiteBIT |
INJ/USDT | $4.85 | $4,287,329 | 14:57:15 21/08/2026 |
| 50 |  Zoomex |
INJ/USDT | $4.86 | $3,834,483 | 14:57:15 21/08/2026 |
| 51 |  CoinMy |
INJ/USDT | $4.70 | $3,740,897 | 14:57:19 21/08/2026 |
| 52 |  KuCoin |
INJ/USDT | $4.85 | $3,662,679 | 14:54:19 21/08/2026 |
| 53 |  Bitunix |
INJ/USDT | $4.86 | $3,551,649 | 14:57:16 21/08/2026 |
| 54 | CoinW |
INJ/USDT | $4.86 | $3,520,531 | 14:57:12 21/08/2026 |
| 55 | Zoomex |
INJ/USDT | $4.85 | $3,500,939 | 14:48:10 21/08/2026 |
| 56 | MEXC |
INJ/USDT | $4.85 | $3,388,249 | 14:54:10 21/08/2026 |
| 57 |  XXKK |
INJ/USDT | $4.89 | $3,336,769 | 15:00:10 21/08/2026 |
| 58 | LBank |
INJ/USDT | $4.86 | $3,236,611 | 14:57:09 21/08/2026 |
| 59 | Ourbit |
INJ/USDT | $4.84 | $3,171,629 | 14:51:07 21/08/2026 |
| 60 |  WEEX |
INJ/USDT | $4.86 | $3,114,867 | 14:57:10 21/08/2026 |
| 61 |  Bitbase |
INJ/USDT | $4.86 | $3,053,780 | 14:57:19 21/08/2026 |
| 62 |  Bitbaby |
INJ/USDT | $4.88 | $2,874,004 | 15:00:16 21/08/2026 |
| 63 | Gate |
INJ/USDT | $4.85 | $2,659,187 | 14:54:20 21/08/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $4.87 | $2,592,518 | 14:56:29 21/08/2026 |
| 65 |  4E |
INJ/USDT | $4.88 | $2,494,972 | 15:00:15 21/08/2026 |
| 66 |  Hyperliquid |
INJ/USDC | $4.86 | $2,383,722 | 14:54:26 21/08/2026 |
| 67 |  PointPay |
INJ/USDT | $4.86 | $2,357,473 | 14:57:07 21/08/2026 |
| 68 |  DigiFinex |
INJ/USDT | $4.81 | $2,316,255 | 14:57:11 21/08/2026 |
| 69 |  CEEX exchange |
INJ/USDT | $4.88 | $2,275,661 | 15:00:10 21/08/2026 |
| 70 |  EasiCoin |
INJ/USDT | $4.88 | $2,013,709 | 15:00:16 21/08/2026 |
| 71 | YUBIT |
INJ/USDT | $4.86 | $1,941,435 | 14:57:15 21/08/2026 |
| 72 | WhiteBIT |
INJ/USDT | $4.86 | $1,894,768 | 14:57:07 21/08/2026 |
| 73 | Websea |
INJ/USDT | $4.82 | $1,872,734 | 14:42:08 21/08/2026 |
| 74 | CoinMy |
INJ/USDT | $4.86 | $1,705,033 | 15:00:16 21/08/2026 |
| 75 |  BitGW Exchange |
INJ/USDT | $4.88 | $1,689,581 | 15:00:20 21/08/2026 |
| 76 |  Phemex |
INJ/USDT | $4.02 | $1,624,663 | 16:27:15 18/08/2026 |
| 77 |  Gems Trade |
INJ/USDT | $4.88 | $1,606,764 | 15:00:09 21/08/2026 |
| 78 |  OKX |
INJ/USDT | $4.87 | $1,598,842 | 14:56:54 21/08/2026 |
| 79 | CoinUp.io |
INJ/USDT | $4.84 | $1,583,710 | 14:51:10 21/08/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $4.86 | $1,470,123 | 14:57:18 21/08/2026 |
| 81 |  Ekbit |
INJ/USDT | $4.88 | $1,404,112 | 15:00:16 21/08/2026 |
| 82 | Toobit |
INJ/USDT | $4.86 | $1,388,581 | 14:57:09 21/08/2026 |
| 83 |  Pionex |
INJ/USDT | $4.86 | $1,285,808 | 14:57:16 21/08/2026 |
| 84 |  BYDFi |
INJ/USDT | $4.89 | $1,186,968 | 15:00:16 21/08/2026 |
| 85 |  ASTX |
INJ/USDT | $4.88 | $1,186,663 | 15:00:11 21/08/2026 |
| 86 |  Bitrue |
INJ/USDT | $4.86 | $1,172,195 | 14:57:16 21/08/2026 |
| 87 |  Bitcastle |
INJ/USDT | $4.88 | $1,160,160 | 15:00:17 21/08/2026 |
| 88 | Binance |
INJ/USDC | $4.86 | $1,124,802 | 14:56:54 21/08/2026 |
| 89 | KuCoin |
INJ/USDT | $4.86 | $1,096,853 | 14:56:53 21/08/2026 |
| 90 | BlockFin |
INJ/USDT | $4.89 | $1,034,594 | 15:00:10 21/08/2026 |
| 91 | Binance |
INJ/TRY | $4.83 | $1,028,259 | 14:56:42 21/08/2026 |
| 92 |  GroveX |
INJ/USDT | $4.76 | $978,022 | 10:57:11 21/08/2026 |
| 93 |  Hibt |
INJ/USDT | $4.86 | $944,909 | 14:57:12 21/08/2026 |
| 94 |  Kraken |
INJ/USD | $4.90 | $894,768 | 14:59:54 21/08/2026 |
| 95 | Bitbase |
INJ/USDT | $4.86 | $871,595 | 14:57:08 21/08/2026 |
| 96 | BingX |
INJ/USDT | $4.86 | $822,872 | 14:57:10 21/08/2026 |
| 97 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,303 | 15:00:16 21/08/2026 |
| 98 |  Upbit |
INJ/KRW | $4.85 | $795,445 | 14:56:53 21/08/2026 |
| 99 |  KTX |
INJ/USDT | $4.86 | $782,551 | 15:00:15 21/08/2026 |
| 100 |  Bithumb |
INJ/KRW | $4.88 | $763,349 | 14:59:53 21/08/2026 |
| 101 |  CRMClick |
INJ/USDT | $4.84 | $711,991 | 15:00:11 21/08/2026 |
| 102 |  HTX |
INJ/USDT | $4.84 | $711,399 | 14:59:24 21/08/2026 |
| 103 | YEX |
INJ/USDT | $4.88 | $691,879 | 15:00:10 21/08/2026 |
| 104 | Biconomy.com |
INJ/USDT | $4.86 | $677,198 | 14:57:11 21/08/2026 |
| 105 |  CoinTR |
INJ/USDT | $4.88 | $675,799 | 15:00:08 21/08/2026 |
| 106 | Tapbit |
INJ/USDT | $4.86 | $672,478 | 14:57:10 21/08/2026 |
| 107 | AstralX |
INJ/USDT | $4.88 | $665,628 | 15:00:15 21/08/2026 |
| 108 |  BitTap |
INJ/USDT | $4.88 | $644,810 | 15:00:19 21/08/2026 |
| 109 | BYDFi |
INJ/USDT | $4.89 | $621,204 | 15:00:10 21/08/2026 |
| 110 | BloFin |
INJ/USDT | $4.86 | $607,331 | 14:57:11 21/08/2026 |
| 111 | Bitget |
INJ/USDT | $4.85 | $584,065 | 14:55:01 21/08/2026 |
| 112 | Bitbaby |
INJ/USDT | $4.89 | $541,711 | 15:00:09 21/08/2026 |
| 113 | B2Z Exchange |
INJ/USD | $4.89 | $522,982 | 15:00:09 21/08/2026 |
| 114 | BITmarkets |
INJ/USD | $4.89 | $522,970 | 15:00:09 21/08/2026 |
| 115 |  Binance TR |
INJ/TRY | $4.83 | $520,872 | 14:57:09 21/08/2026 |
| 116 |  Bitvavo |
INJ/EUR | $4.88 | $518,054 | 14:57:10 21/08/2026 |
| 117 |  Coinbase International Exchange |
INJ/USDC | $4.89 | $513,688 | 15:00:15 21/08/2026 |
| 118 | ASTX |
INJ/USDT | $4.88 | $503,772 | 15:00:16 21/08/2026 |
| 119 | Pionex |
INJ/USDT | $4.86 | $480,002 | 14:57:12 21/08/2026 |
| 120 |  CoinEx |
INJ/USDT | $4.84 | $466,618 | 14:57:15 21/08/2026 |
| 121 | WEEX |
INJ/USDC | $4.86 | $452,292 | 14:57:10 21/08/2026 |
| 122 | Phemex |
INJ/USDT | $4.86 | $431,789 | 14:57:08 21/08/2026 |
| 123 | BTSE |
INJ/USDT | $4.86 | $428,909 | 14:57:10 21/08/2026 |
| 124 |  Picol |
INJ/USDT | $4.88 | $426,081 | 15:00:10 21/08/2026 |
| 125 | B2Z Exchange |
INJ/USDT | $4.88 | $409,830 | 15:00:09 21/08/2026 |
| 126 | BITmarkets |
INJ/USDT | $4.88 | $409,821 | 15:00:09 21/08/2026 |
| 127 | Bitunix |
INJ/USDT | $4.86 | $359,934 | 14:57:10 21/08/2026 |
| 128 |  Nonkyc.io Exchange |
INJ/USDT | $4.86 | $350,916 | 15:00:12 21/08/2026 |
| 129 | Bitrue |
INJ/USDT | $4.86 | $326,032 | 14:57:10 21/08/2026 |
| 130 | EasiCoin |
INJ/USDT | $4.88 | $296,622 | 15:00:10 21/08/2026 |
| 131 |  Aster |
INJ/USDT | $4.85 | $271,321 | 14:54:15 21/08/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $4.81 | $265,504 | 14:57:07 21/08/2026 |
| 133 | WhiteBIT |
INJ/USDC | $4.86 | $253,108 | 14:57:07 21/08/2026 |
| 134 |  ApeX Omni |
INJ/USDT | $4.88 | $233,569 | 15:00:17 21/08/2026 |
| 135 | Biconomy.com |
INJ/USDC | $4.86 | $224,858 | 14:57:11 21/08/2026 |
| 136 |  LeveX |
INJ/USDT | $4.88 | $223,481 | 15:00:15 21/08/2026 |
| 137 | BtcTurk | Kripto |
INJ/USDT | $4.85 | $210,482 | 14:57:07 21/08/2026 |
| 138 | BVOX |
INJ/USDT | $4.86 | $201,083 | 14:57:09 21/08/2026 |
| 139 | KCEX |
INJ/USDT | $4.87 | $191,700 | 14:57:07 21/08/2026 |
| 140 |  TxFlow |
INJ/USDC | $4.84 | $170,243 | 14:54:30 21/08/2026 |
| 141 |  Variational |
INJ/USDC | $4.88 | $153,545 | 15:03:16 21/08/2026 |
| 142 |  AEGET |
INJ/USDT | $4.88 | $144,446 | 15:00:25 21/08/2026 |
| 143 |  Paribu |
INJ/TRY | $4.82 | $142,580 | 14:56:53 21/08/2026 |
| 144 | Kraken |
INJ/EUR | $4.91 | $133,360 | 14:59:54 21/08/2026 |
| 145 |  LATOKEN |
INJ/USDT | $4.82 | $133,241 | 14:57:07 21/08/2026 |
| 146 |  Bit2Me |
INJ/EUR | $4.87 | $127,485 | 14:57:09 21/08/2026 |
| 147 | WhiteBIT |
INJ/EUR | $4.86 | $125,015 | 14:57:07 21/08/2026 |
| 148 | MEXC |
INJ/USDC | $4.85 | $119,443 | 14:54:16 21/08/2026 |
| 149 |  Coincall |
INJ/USD | $4.88 | $104,090 | 15:00:15 21/08/2026 |
| 150 | Binance |
INJ/FDUSD | $4.84 | $103,448 | 14:56:54 21/08/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $4.88 | $95,298.60 | 15:03:17 21/08/2026 |
| 152 | MEXC |
INJ/USDC | $4.85 | $94,031.98 | 14:54:10 21/08/2026 |
| 153 | CoinTR |
INJ/TRY | $4.85 | $91,790.95 | 15:00:08 21/08/2026 |
| 154 | OKX |
INJ/USDC | $4.87 | $90,708.46 | 14:56:23 21/08/2026 |
| 155 |  AlphaX |
INJ/USDT | $4.89 | $88,953.52 | 15:00:16 21/08/2026 |
| 156 | WhiteBIT |
INJ/TRY | $4.84 | $88,245.19 | 14:57:07 21/08/2026 |
| 157 | Aivora Exchange |
INJ/USDT | $3.00 | $87,423.12 | 15:00:11 21/08/2026 |
| 158 |  SunX |
INJ/USDT | $4.88 | $81,717.17 | 15:00:19 21/08/2026 |
| 159 | Bitcastle |
INJ/USDT | $4.88 | $69,242.08 | 15:00:12 21/08/2026 |
| 160 |  Bitstamp by Robinhood |
INJ/USD | $4.88 | $65,273.60 | 14:59:53 21/08/2026 |
| 161 |  Bitazza |
INJ/USDT | $4.90 | $64,769.66 | 15:00:11 21/08/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,366.92 | $64,042.12 | 14:59:11 21/08/2026 |
| 163 |  Ulink |
INJ/USDT | $4.88 | $60,210.63 | 15:00:19 21/08/2026 |
| 164 | B2Z Exchange |
INJ/USDC | $4.90 | $59,138.02 | 15:00:09 21/08/2026 |
| 165 | BITmarkets |
INJ/USDC | $4.90 | $59,136.62 | 15:00:09 21/08/2026 |
| 166 |  BiFinance |
INJ/USDT | $4.86 | $58,590.35 | 14:57:11 21/08/2026 |
| 167 | Binance |
INJ/BTC | $4.86 | $58,222.27 | 14:56:42 21/08/2026 |
| 168 |  Crypto.com Exchange |
INJ/USD | $4.83 | $57,219.25 | 13:03:11 21/08/2026 |
| 169 | Cofinex |
INJ/USDT | $4.89 | $56,068.21 | 15:00:09 21/08/2026 |
| 170 | CoinEx |
INJ/USDT | $4.90 | $55,763.85 | 14:59:53 21/08/2026 |
| 171 |  Kanga Exchange |
INJ/USDC | $4.91 | $53,902.88 | 15:00:09 21/08/2026 |
| 172 | Kanga Exchange |
INJ/USDT | $4.90 | $52,267.21 | 15:00:09 21/08/2026 |
| 173 | LeveX |
INJ/USDT | $4.89 | $48,418.03 | 15:00:09 21/08/2026 |
| 174 |  Bybit EU |
INJ/USDC | $4.89 | $47,412.45 | 15:00:10 21/08/2026 |
| 175 | Gate |
INJ/USDC | $4.85 | $47,161.48 | 14:56:54 21/08/2026 |
| 176 | Koinbay |
INJ/USDT | $4.84 | $46,632.79 | 14:51:09 21/08/2026 |
| 177 | Bybit |
INJ/USDC | $4.83 | $44,499.00 | 14:54:09 21/08/2026 |
| 178 |  Binance.US |
INJ/USDT | $4.83 | $41,994.70 | 14:59:53 21/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9989 | $40,273.69 | 14:59:11 21/08/2026 |
| 180 |  Osmosis |
USDC/INJ | $0.9930 | $38,070.45 | 14:58:49 21/08/2026 |
| 181 |  Gemini |
INJ/GUSD | $4.88 | $37,403.49 | 14:59:54 21/08/2026 |
| 182 | Gemini |
INJ/USD | $4.88 | $37,403.49 | 14:59:53 21/08/2026 |
| 183 | Gemini |
INJ/USDC | $4.88 | $37,402.29 | 14:59:24 21/08/2026 |
| 184 | Deepcoin |
INJ/USDT | $4.86 | $32,801.27 | 14:57:08 21/08/2026 |
| 185 |  PrimeXBT |
INJ/USDT | $4.89 | $29,124.51 | 15:00:16 21/08/2026 |
| 186 |  Blynex |
INJ/USDT | $4.89 | $27,821.75 | 15:00:10 21/08/2026 |
| 187 |  ZKE |
INJ/USDT | $4.88 | $27,421.04 | 15:00:09 21/08/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.91 | $24,687.32 | 14:58:02 21/08/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $4.97 | $24,305.02 | 15:00:10 21/08/2026 |
| 190 | PointPay |
INJ/USDC | $4.87 | $22,103.16 | 14:57:07 21/08/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,377.07 | $21,596.03 | 14:58:23 21/08/2026 |
| 192 |  BitxEX |
INJ/USDT | $4.88 | $20,049.15 | 15:00:20 21/08/2026 |
| 193 | BYDFi |
INJ/USDC | $4.89 | $16,938.16 | 15:00:10 21/08/2026 |
| 194 | OKX |
INJ/EUR | $4.87 | $16,718.99 | 14:56:23 21/08/2026 |
| 195 | Crypto.com Exchange |
INJ/USDT | $4.83 | $16,573.24 | 13:03:11 21/08/2026 |
| 196 |  Koinpark |
INJ/USDT | $4.89 | $16,029.36 | 15:00:10 21/08/2026 |
| 197 |  CoinDCX |
INJ/INR | $5.08 | $14,715.82 | 14:57:10 21/08/2026 |
| 198 |  Bitfinex |
INJ/USDT | $4.76 | $12,096.85 | 14:57:15 21/08/2026 |
| 199 |  Bitcoiva |
INJ/USDT | $4.86 | $11,559.00 | 15:00:10 21/08/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $0.9998 | $11,463.19 | 14:58:02 21/08/2026 |
| 201 |  Coinstore |
INJ/USDT | $4.89 | $10,437.54 | 15:00:10 21/08/2026 |
| 202 |  WOO X |
INJ/USDT | $4.86 | $8,694.88 | 14:57:15 21/08/2026 |
| 203 | BITmarkets |
INJ/IDR | $4.87 | $8,329.52 | 15:00:09 21/08/2026 |
| 204 | KuCoin |
INJ/USDC | $4.83 | $8,086.48 | 14:56:23 21/08/2026 |
| 205 |  TRIV |
INJ/IDR | $4.90 | $8,025.92 | 15:00:10 21/08/2026 |
| 206 | TRIV |
INJ/USDT | $4.89 | $8,025.83 | 15:00:10 21/08/2026 |
| 207 |  XBO.com |
INJ/USDT | $4.84 | $6,499.76 | 15:00:10 21/08/2026 |
| 208 |  Tokocrypto |
INJ/USDT | $4.86 | $6,054.52 | 14:57:11 21/08/2026 |
| 209 |  dYdX v4 |
INJ/USD | $4.76 | $5,981.21 | 15:01:18 21/08/2026 |
| 210 |  Bitkub |
INJ/THB | $4.83 | $5,245.87 | 14:57:07 21/08/2026 |
| 211 | OKX |
INJ/USD | $4.82 | $3,983.54 | 14:56:23 21/08/2026 |
| 212 | Osmosis |
INJ/OSMO | $4.84 | $3,970.89 | 14:58:01 21/08/2026 |
| 213 | CoinEx |
INJ/USDC | $4.90 | $3,928.91 | 14:59:53 21/08/2026 |
| 214 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,999.85 | $2,795.56 | 02:26:11 19/08/2026 |
| 215 |  Dojoswap |
INJ/USDT | $4.87 | $2,532.41 | 14:57:58 21/08/2026 |
| 216 |  ADEN |
INJ/USDT | $4.88 | $2,369.88 | 15:03:57 21/08/2026 |
| 217 |  Indodax |
INJ/IDR | $4.86 | $2,273.09 | 14:59:54 21/08/2026 |
| 218 |  Ndax |
INJ/CAD | $4.86 | $2,216.48 | 15:00:08 21/08/2026 |
| 219 |  Orderly |
INJ/USDC | $4.85 | $2,116.94 | 15:03:16 21/08/2026 |
| 220 |  MemeMax |
INJ/USDC | $4.88 | $2,116.94 | 15:03:15 21/08/2026 |
| 221 | Crypto.com Exchange |
INJ/USD | $4.80 | $1,870.86 | 13:42:17 21/08/2026 |
| 222 | Dojoswap |
NINJA/INJ | $0.0002875 | $1,718.13 | 07:23:03 21/08/2026 |
| 223 |  Flipster |
INJ/USDT | $4.86 | $1,568.72 | 15:00:16 21/08/2026 |
| 224 |  Extended |
INJ/USD | $4.76 | $1,564.32 | 15:03:16 21/08/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.91 | $1,369.29 | 14:58:02 21/08/2026 |
| 226 |  ZebPay |
INJ/INR | $5.04 | $1,341.20 | 14:57:12 21/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.47 | $1,309.49 | 14:51:47 21/08/2026 |
| 228 | CoinDCX |
INJ/USDT | $4.87 | $1,290.35 | 14:57:10 21/08/2026 |
| 229 |  Uniswap v2 |
WETH/INJ | $2,386.33 | $1,226.69 | 14:58:59 21/08/2026 |
| 230 | Koinpark |
INJ/INR | $5.11 | $1,223.50 | 15:00:10 21/08/2026 |
| 231 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.88 | $982.48 | 13:53:15 21/08/2026 |
| 232 |  Helix |
ZIG/INJ | $0.04218 | $926.10 | 14:57:08 21/08/2026 |
| 233 |  Binance TH |
INJ/USDT | $4.86 | $799.39 | 14:57:09 21/08/2026 |
| 234 | Helix |
INJ/USDT | $4.88 | $762.84 | 14:57:08 21/08/2026 |
| 235 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $655.98 | 14:54:52 21/08/2026 |
| 236 | Bitstamp by Robinhood |
INJ/EUR | $4.84 | $651.45 | 14:59:23 21/08/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,376.80 | $635.87 | 14:54:48 21/08/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $1.01 | $631.30 | 14:57:52 21/08/2026 |
| 239 |  Bitlo |
INJ/TRY | $4.84 | $594.19 | 15:00:12 21/08/2026 |
| 240 | Helix |
HDRO/INJ | $0.0009843 | $541.57 | 14:57:08 21/08/2026 |
| 241 |  CoinJar |
INJ/AUD | $4.94 | $493.74 | 15:00:40 21/08/2026 |
| 242 | CoinJar |
INJ/USDC | $4.92 | $492.50 | 15:00:40 21/08/2026 |
| 243 | KuCoin |
INJ/BTC | $4.80 | $396.47 | 14:56:23 21/08/2026 |
| 244 |  WazirX |
INJ/USDT | $4.75 | $352.15 | 15:00:11 21/08/2026 |
| 245 | Upbit |
INJ/BTC | $4.83 | $335.17 | 14:56:53 21/08/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/INJ | $2,387.38 | $292.31 | 14:58:59 21/08/2026 |
| 247 | WazirX |
INJ/INR | $3.50 | $285.27 | 15:00:11 21/08/2026 |
| 248 |  Foxbit |
INJ/BRL | $4.83 | $180.64 | 15:00:11 21/08/2026 |
| 249 | Bitazza |
INJ/THB | $4.75 | $100.14 | 15:00:11 21/08/2026 |
| 250 |  Unocoin |
INJ/INR | $11.49 | $81.07 | 14:57:08 21/08/2026 |
| 251 |  CEX.IO |
INJ/USDT | $4.85 | $50.59 | 14:54:12 21/08/2026 |
| 252 | CEX.IO |
INJ/EUR | $4.87 | $31.51 | 14:54:12 21/08/2026 |
| 253 | CEX.IO |
INJ/USD | $4.86 | $29.72 | 14:54:12 21/08/2026 |
| 254 | CEX.IO |
INJ/USDC | $4.85 | $22.65 | 14:54:12 21/08/2026 |
| 255 |  Korbit |
INJ/KRW | $4.65 | $16.41 | 14:54:09 21/08/2026 |
| 256 | Osmosis |
INJ/ISLM | $4.85 | $6.65 | 14:03:06 21/08/2026 |
| 257 |  Coinone |
INJ/KRW | $4.64 | $5.11 | 14:56:53 21/08/2026 |
| 258 |  Poloniex |
INJ/USDT | $4.21 | $0 | 14:59:23 21/08/2026 |
| 259 |  HitBTC |
INJ/BTC | $5.20 | $0 | 14:54:12 21/08/2026 |
| 260 | HitBTC |
INJ/USDT | $4.67 | $0 | 14:54:12 21/08/2026 |
| 261 | HitBTC |
INJ/USDT | $4.87 | $0 | 14:54:15 21/08/2026 |
| 262 | Upbit |
INJ/USDT | $4.11 | $0 | 14:56:53 21/08/2026 |
| 263 | CoinJar |
INJ/GBP | $4.63 | $0 | 15:00:40 21/08/2026 |
| 264 | CoinJar |
INJ/USD | $4.30 | $0 | 15:00:40 21/08/2026 |
| 265 | Tokocrypto |
INJ/USDC | $4.86 | $0 | 14:57:11 21/08/2026 |
| 266 |  digitalexchange.id |
INJ/IDR | $4.87 | $0 | 14:57:08 21/08/2026 |
| 267 |  Giottus |
INJ/INR | $4.04 | $0 | 14:45:09 21/08/2026 |
| 268 | Giottus |
INJ/USDT | $4.85 | $0 | 14:45:09 21/08/2026 |
| 269 | WOO X |
INJ/USDT | $4.86 | $0 | 14:57:08 21/08/2026 |
| 270 | Aster |
INJ/USD | $4.85 | $0 | 14:54:15 21/08/2026 |
| 271 |  Young Platform |
INJ/EUR | $4.89 | $0 | 15:00:09 21/08/2026 |
| 272 |  Aevo |
INJ/USD | $4.88 | $0 | 15:03:16 21/08/2026 |
| 273 | ADEN |
INJ/USDC | $4.85 | $0 | 15:03:57 21/08/2026 |
| 274 |  Gate US |
INJ/USDT | $4.89 | $0 | 15:00:07 21/08/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 15:00:10 21/08/2026 |
| 276 |  Fillx |
INJ/USDC | $4.85 | $0 | 15:03:16 21/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 21/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,976,845 với tỷ giá $4.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.