Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.39 | $40,827,458 | 03:54:16 27/08/2026 | |
| 2 | INJ/USDT | $5.40 | $31,395,718 | 03:57:16 27/08/2026 | |
| 3 | INJ/USDT | $5.40 | $24,583,281 | 03:57:17 27/08/2026 | |
| 4 | INJ/USDT | $5.40 | $23,413,116 | 03:57:21 27/08/2026 | |
| 5 | INJ/USDT | $5.40 | $20,698,910 | 03:57:15 27/08/2026 | |
| 6 | INJ/USDT | $5.40 | $19,213,001 | 03:57:17 27/08/2026 | |
| 7 | INJ/USDT | $5.40 | $16,543,321 | 03:57:16 27/08/2026 | |
| 8 | INJ/USDT | $5.40 | $16,358,734 | 03:57:17 27/08/2026 | |
| 9 | INJ/USDT | $5.38 | $13,539,862 | 03:45:15 27/08/2026 | |
| 10 | INJ/USDT | $5.40 | $13,363,413 | 03:57:17 27/08/2026 | |
| 11 | INJ/USDT | $5.39 | $12,828,231 | 03:54:17 27/08/2026 | |
| 12 | INJ/USDT | $5.40 | $12,083,643 | 04:03:15 27/08/2026 | |
| 13 | INJ/USDT | $5.40 | $11,230,141 | 04:03:08 27/08/2026 | |
| 14 | INJ/USDT | $5.40 | $11,155,284 | 03:57:16 27/08/2026 | |
| 15 | INJ/USDT | $5.41 | $10,851,571 | 04:06:16 27/08/2026 | |
| 16 | INJ/USDT | $5.40 | $9,626,173 | 04:00:18 27/08/2026 | |
| 17 | INJ/USDT | $5.40 | $9,324,237 | 03:57:15 27/08/2026 | |
| 18 | INJ/USDT | $5.58 | $8,967,354 | 08:57:16 26/08/2026 | |
| 19 | INJ/USDT | $5.40 | $8,864,908 | 03:57:15 27/08/2026 | |
| 20 | INJ/USDT | $5.41 | $8,026,318 | 04:06:16 27/08/2026 | |
| 21 | INJ/USDT | $5.39 | $7,968,894 | 03:54:13 27/08/2026 | |
| 22 | INJ/USDT | $5.40 | $7,877,816 | 03:57:17 27/08/2026 | |
| 23 | INJ/USDT | $5.40 | $7,301,127 | 04:03:18 27/08/2026 | |
| 24 | INJ/USDT | $5.41 | $7,273,343 | 04:06:10 27/08/2026 | |
| 25 | INJ/USDT | $5.39 | $7,227,587 | 03:57:10 27/08/2026 | |
| 26 | INJ/USDT | $5.40 | $7,157,356 | 03:56:42 27/08/2026 | |
| 27 | INJ/USDT | $5.41 | $7,144,174 | 04:06:16 27/08/2026 | |
| 28 | INJ/USDT | $5.40 | $7,140,704 | 04:03:17 27/08/2026 | |
| 29 | INJ/USDT | $5.40 | $7,140,632 | 04:03:15 27/08/2026 | |
| 30 | INJ/USDT | $5.40 | $7,076,992 | 04:00:15 27/08/2026 | |
| 31 | INJ/USDT | $5.40 | $7,046,175 | 04:03:10 27/08/2026 | |
| 32 | INJ/USDT | $5.40 | $6,372,800 | 03:57:15 27/08/2026 | |
| 33 | INJ/USDT | $5.40 | $5,638,649 | 03:57:16 27/08/2026 | |
| 34 | INJ/USDT | $5.40 | $5,569,660 | 04:03:15 27/08/2026 | |
| 35 | INJ/USDT | $5.41 | $5,564,831 | 04:06:16 27/08/2026 | |
| 36 | INJ/USDT | $5.39 | $5,196,544 | 03:57:15 27/08/2026 | |
| 37 | INJ/USDT | $5.40 | $5,133,551 | 04:00:15 27/08/2026 | |
| 38 | INJ/USDT | $5.40 | $4,537,984 | 03:57:19 27/08/2026 | |
| 39 | INJ/USDT | $5.40 | $4,386,843 | 04:00:17 27/08/2026 | |
| 40 | INJ/USDT | $5.40 | $4,386,754 | 03:57:41 27/08/2026 | |
| 41 | INJ/USDT | $5.40 | $4,220,412 | 03:57:15 27/08/2026 | |
| 42 | INJ/USDT | $5.38 | $4,001,859 | 03:51:15 27/08/2026 | |
| 43 | INJ/USDT | $5.40 | $3,851,075 | 03:57:19 27/08/2026 | |
| 44 | INJ/USDT | $5.40 | $3,802,650 | 04:00:16 27/08/2026 | |
| 45 | INJ/USD | $5.41 | $3,759,823 | 04:06:16 27/08/2026 | |
| 46 | INJ/USDT | $5.39 | $3,753,716 | 04:03:15 27/08/2026 | |
| 47 | INJ/USDT | $4.70 | $3,740,824 | 22:00:21 21/08/2026 | |
| 48 | INJ/USDT | $5.40 | $3,680,671 | 03:57:18 27/08/2026 | |
| 49 | INJ/USDT | $5.40 | $3,657,103 | 04:03:12 27/08/2026 | |
| 50 | INJ/USDT | $5.39 | $3,596,306 | 03:57:11 27/08/2026 | |
| 51 | INJ/USDT | $5.40 | $3,405,460 | 03:59:54 27/08/2026 | |
| 52 | INJ/USDC | $5.40 | $3,170,245 | 03:57:27 27/08/2026 | |
| 53 | INJ/USDT | $5.40 | $3,135,063 | 04:00:15 27/08/2026 | |
| 54 | INJ/USDT | $5.40 | $2,588,163 | 03:57:17 27/08/2026 | |
| 55 | INJ/USDT | $5.40 | $2,505,921 | 04:06:08 27/08/2026 | |
| 56 | INJ/USDT | $5.38 | $2,400,332 | 03:51:10 27/08/2026 | |
| 57 | INJ/USDT | $5.40 | $2,394,837 | 03:59:53 27/08/2026 | |
| 58 | INJ/USDT | $5.39 | $2,330,290 | 03:54:10 27/08/2026 | |
| 59 | INJ/USDT | $5.39 | $2,288,388 | 03:45:07 27/08/2026 | |
| 60 | INJ/USDT | $5.40 | $2,262,039 | 04:03:16 27/08/2026 | |
| 61 | INJ/USDT | $5.40 | $2,209,482 | 03:57:08 27/08/2026 | |
| 62 | INJ/USDT | $5.38 | $2,181,400 | 03:48:16 27/08/2026 | |
| 63 | INJ/USDT | $5.40 | $2,125,667 | 04:03:16 27/08/2026 | |
| 64 | INJ/USDT | $5.40 | $2,109,426 | 03:57:07 27/08/2026 | |
| 65 | INJ/USDT | $5.40 | $2,007,642 | 03:57:12 27/08/2026 | |
| 66 | INJ/USDT | $5.40 | $1,973,366 | 03:57:11 27/08/2026 | |
| 67 | INJ/USDT | $5.40 | $1,857,709 | 04:03:08 27/08/2026 | |
| 68 | INJ/USDT | $5.40 | $1,734,382 | 04:03:16 27/08/2026 | |
| 69 | INJ/USDT | $5.40 | $1,645,491 | 03:56:24 27/08/2026 | |
| 70 | INJ/USDT | $5.40 | $1,635,787 | 04:03:17 27/08/2026 | |
| 71 | INJ/USDT | $5.40 | $1,631,027 | 04:03:08 27/08/2026 | |
| 72 | INJ/USDT | $5.40 | $1,609,456 | 03:57:15 27/08/2026 | |
| 73 | INJ/USD | $5.40 | $1,594,761 | 03:56:30 27/08/2026 | |
| 74 | INJ/USDT | $5.41 | $1,488,183 | 04:00:07 27/08/2026 | |
| 75 | INJ/USDT | $5.41 | $1,249,127 | 04:00:19 27/08/2026 | |
| 76 | INJ/USDT | $5.39 | $1,243,598 | 04:03:23 27/08/2026 | |
| 77 | INJ/USDT | $5.78 | $1,183,706 | 17:27:12 25/08/2026 | |
| 78 | INJ/USDC | $5.40 | $1,169,377 | 03:56:42 27/08/2026 | |
| 79 | INJ/USDT | $5.39 | $1,156,670 | 03:54:21 27/08/2026 | |
| 80 | INJ/USDT | $5.40 | $1,151,657 | 04:00:10 27/08/2026 | |
| 81 | INJ/USDT | $5.41 | $1,053,078 | 04:00:17 27/08/2026 | |
| 82 | INJ/USDT | $5.39 | $1,044,187 | 04:03:19 27/08/2026 | |
| 83 | INJ/USDT | $5.40 | $1,017,332 | 03:57:16 27/08/2026 | |
| 84 | INJ/USDT | $5.40 | $957,446 | 03:57:11 27/08/2026 | |
| 85 | INJ/USDT | $5.40 | $930,595 | 04:00:16 27/08/2026 | |
| 86 | INJ/USDT | $5.40 | $922,240 | 04:03:15 27/08/2026 | |
| 87 | INJ/KRW | $5.43 | $865,928 | 03:59:54 27/08/2026 | |
| 88 | INJ/USD | $5.38 | $853,187 | 03:59:24 27/08/2026 | |
| 89 | INJ/USDT | $5.40 | $834,297 | 03:57:07 27/08/2026 | |
| 90 | INJ/USDT | $2.93 | $813,648 | 04:03:16 27/08/2026 | |
| 91 | INJ/USDT | $5.41 | $800,291 | 04:06:09 27/08/2026 | |
| 92 | INJ/USDT | $5.40 | $769,440 | 04:03:17 27/08/2026 | |
| 93 | INJ/KRW | $5.42 | $761,161 | 03:56:53 27/08/2026 | |
| 94 | INJ/USDT | $5.41 | $760,315 | 04:06:16 27/08/2026 | |
| 95 | INJ/USDT | $5.36 | $758,059 | 03:57:07 27/08/2026 | |
| 96 | INJ/USDT | $5.41 | $737,003 | 03:58:05 27/08/2026 | |
| 97 | INJ/USDT | $5.41 | $682,406 | 04:06:10 27/08/2026 | |
| 98 | INJ/TRY | $5.40 | $650,412 | 03:56:42 27/08/2026 | |
| 99 | INJ/USDT | $5.41 | $603,702 | 04:06:16 27/08/2026 | |
| 100 | INJ/USDT | $5.39 | $593,169 | 04:03:07 27/08/2026 | |
| 101 | INJ/USDT | $5.38 | $587,507 | 03:45:11 27/08/2026 | |
| 102 | INJ/USDT | $5.40 | $585,108 | 03:57:10 27/08/2026 | |
| 103 | INJ/USDT | $5.38 | $557,635 | 03:54:09 27/08/2026 | |
| 104 | INJ/USD | $5.38 | $529,033 | 04:09:16 27/08/2026 | |
| 105 | INJ/USDT | $5.40 | $508,757 | 04:03:16 27/08/2026 | |
| 106 | INJ/EUR | $5.41 | $501,233 | 03:57:11 27/08/2026 | |
| 107 | INJ/USDT | $5.40 | $471,400 | 04:00:10 27/08/2026 | |
| 108 | INJ/USDT | $5.40 | $460,376 | 03:57:07 27/08/2026 | |
| 109 | INJ/USDC | $5.40 | $453,176 | 03:57:12 27/08/2026 | |
| 110 | INJ/USDT | $5.40 | $452,258 | 03:57:11 27/08/2026 | |
| 111 | INJ/USDT | $5.42 | $435,719 | 04:06:07 27/08/2026 | |
| 112 | INJ/USDT | $5.40 | $435,266 | 04:03:10 27/08/2026 | |
| 113 | INJ/USDT | $5.40 | $395,450 | 03:57:10 27/08/2026 | |
| 114 | INJ/USDT | $5.40 | $372,867 | 04:03:08 27/08/2026 | |
| 115 | INJ/USDC | $5.41 | $369,549 | 04:06:16 27/08/2026 | |
| 116 | INJ/USD | $5.42 | $343,275 | 04:06:07 27/08/2026 | |
| 117 | INJ/USD | $5.40 | $342,887 | 04:03:10 27/08/2026 | |
| 118 | INJ/USDT | $5.39 | $316,924 | 03:57:15 27/08/2026 | |
| 119 | INJ/BTC | $5.40 | $313,137 | 03:56:42 27/08/2026 | |
| 120 | INJ/USDT | $5.40 | $285,668 | 03:57:11 27/08/2026 | |
| 121 | INJ/USDT | $5.40 | $282,951 | 04:03:12 27/08/2026 | |
| 122 | INJ/TRY | $5.40 | $276,877 | 03:57:09 27/08/2026 | |
| 123 | INJ/USDT | $5.39 | $272,501 | 03:57:07 27/08/2026 | |
| 124 | INJ/USDT | $5.45 | $268,661 | 04:09:15 27/08/2026 | |
| 125 | INJ/USDC | $5.40 | $250,388 | 03:57:07 27/08/2026 | |
| 126 | INJ/USDT | $5.40 | $249,210 | 04:03:07 27/08/2026 | |
| 127 | INJ/USDT | $5.40 | $231,720 | 04:00:07 27/08/2026 | |
| 128 | INJ/USDT | $5.37 | $228,233 | 03:59:24 27/08/2026 | |
| 129 | INJ/USDC | $5.39 | $227,520 | 03:45:07 27/08/2026 | |
| 130 | INJ/USDT | $5.35 | $227,005 | 04:03:09 27/08/2026 | |
| 131 | INJ/USDT | $5.38 | $221,759 | 03:48:09 27/08/2026 | |
| 132 | INJ/USDT | $5.40 | $220,178 | 04:03:15 27/08/2026 | |
| 133 | INJ/USDT | $5.40 | $209,642 | 04:03:10 27/08/2026 | |
| 134 | INJ/USDT | $5.41 | $195,477 | 04:06:19 27/08/2026 | |
| 135 | INJ/USDC | $5.40 | $194,535 | 03:57:07 27/08/2026 | |
| 136 | INJ/EUR | $5.39 | $193,875 | 04:00:10 27/08/2026 | |
| 137 | INJ/EUR | $5.39 | $191,651 | 03:59:24 27/08/2026 | |
| 138 | INJ/USDT | $5.41 | $191,561 | 04:00:08 27/08/2026 | |
| 139 | INJ/USDC | $5.40 | $190,977 | 04:03:27 27/08/2026 | |
| 140 | INJ/USDT | $5.39 | $187,364 | 03:54:15 27/08/2026 | |
| 141 | INJ/USDT | $5.41 | $171,172 | 04:06:18 27/08/2026 | |
| 142 | INJ/USD | $5.38 | $142,714 | 03:59:23 27/08/2026 | |
| 143 | INJ/USDC | $5.41 | $142,125 | 04:09:16 27/08/2026 | |
| 144 | INJ/USDT | $5.44 | $133,711 | 04:09:17 27/08/2026 | |
| 145 | INJ/USD | $5.41 | $132,387 | 04:06:11 27/08/2026 | |
| 146 | INJ/TRY | $5.40 | $132,176 | 04:02:23 27/08/2026 | |
| 147 | INJ/EUR | $5.40 | $126,605 | 03:57:07 27/08/2026 | |
| 148 | INJ/USDT | $5.40 | $118,160 | 04:00:07 27/08/2026 | |
| 149 | INJ/USDT | $5.38 | $107,300 | 03:45:12 27/08/2026 | |
| 150 | INJ/USDT | $5.38 | $93,044.85 | 03:57:11 27/08/2026 | |
| 151 | INJ/TRY | $5.41 | $92,700.49 | 04:03:07 27/08/2026 | |
| 152 | INJ/USDT | $3.00 | $87,457.70 | 04:03:08 27/08/2026 | |
| 153 | INJ/USDC | $5.39 | $84,080.18 | 03:57:16 27/08/2026 | |
| 154 | INJ/USDT | $5.40 | $83,136.07 | 04:03:16 27/08/2026 | |
| 155 | INJ/USD | $5.44 | $81,760.36 | 04:09:15 27/08/2026 | |
| 156 | INJ/USDT | $5.39 | $81,589.87 | 04:06:07 27/08/2026 | |
| 157 | INJ/USDT | $5.39 | $79,926.13 | 03:57:07 27/08/2026 | |
| 158 | INJ/USDT | $5.41 | $79,356.19 | 04:06:25 27/08/2026 | |
| 159 | INJ/USDT | $5.44 | $77,674.75 | 04:09:57 27/08/2026 | |
| 160 | INJ/FDUSD | $5.40 | $74,532.37 | 03:56:42 27/08/2026 | |
| 161 | INJ/USDC | $5.47 | $71,336.40 | 04:09:16 27/08/2026 | |
| 162 | INJ/USDC | $5.45 | $71,334.82 | 04:09:16 27/08/2026 | |
| 163 | INJ/USDT | $5.40 | $71,113.31 | 04:03:15 27/08/2026 | |
| 164 | INJ/USDC | $5.39 | $69,485.72 | 03:57:07 27/08/2026 | |
| 165 | ETH/INJ | $2,474.50 | $68,918.27 | 03:23:11 27/08/2026 | |
| 166 | INJ/TRY | $5.41 | $63,822.71 | 03:57:07 27/08/2026 | |
| 167 | INJ/EUR | $5.41 | $63,186.57 | 04:06:11 27/08/2026 | |
| 168 | INJ/USDT | $5.40 | $61,862.44 | 04:03:13 27/08/2026 | |
| 169 | INJ/USDT | $5.40 | $61,672.60 | 03:59:23 27/08/2026 | |
| 170 | INJ/USDT | $5.40 | $57,513.22 | 04:00:12 27/08/2026 | |
| 171 | INJ/USDT | $5.41 | $56,597.74 | 04:06:07 27/08/2026 | |
| 172 | INJ/USD | $5.40 | $56,444.78 | 03:57:07 27/08/2026 | |
| 173 | USDC/INJ | $0.9867 | $55,632.52 | 03:03:11 27/08/2026 | |
| 174 | INJ/USDC | $5.39 | $51,669.04 | 03:45:07 27/08/2026 | |
| 175 | INJ/USDT | $5.40 | $50,442.62 | 04:03:07 27/08/2026 | |
| 176 | INJ/USDC | $5.41 | $45,353.85 | 04:06:07 27/08/2026 | |
| 177 | INJ/USDC | $5.40 | $45,148.63 | 04:03:10 27/08/2026 | |
| 178 | USDC/INJ | $0.9979 | $43,108.21 | 03:55:51 27/08/2026 | |
| 179 | INJ/USDT | $5.35 | $42,398.13 | 04:02:23 27/08/2026 | |
| 180 | INJ/TRY | $5.40 | $42,245.50 | 04:02:23 27/08/2026 | |
| 181 | INJ/USDC | $5.40 | $40,900.82 | 03:59:54 27/08/2026 | |
| 182 | INJ/USDT | $5.41 | $36,874.96 | 04:00:10 27/08/2026 | |
| 183 | INJ/USDC | $5.40 | $36,553.31 | 04:03:08 27/08/2026 | |
| 184 | INJ/USDC | $5.40 | $36,548.45 | 03:56:24 27/08/2026 | |
| 185 | INJ/USDT | $5.39 | $35,168.52 | 04:03:09 27/08/2026 | |
| 186 | INJ/USDT | $5.40 | $32,607.89 | 03:57:11 27/08/2026 | |
| 187 | INJ/WBNB | $5.40 | $29,021.04 | 03:56:01 27/08/2026 | |
| 188 | INJ/USDT | $5.40 | $28,924.11 | 04:03:09 27/08/2026 | |
| 189 | INJ/USD | $5.45 | $28,067.52 | 03:59:53 27/08/2026 | |
| 190 | INJ/USDT | $5.41 | $25,819.68 | 04:06:16 27/08/2026 | |
| 191 | INJ/USDC | $5.40 | $24,882.65 | 03:59:53 27/08/2026 | |
| 192 | INJ/USDC | $5.38 | $24,440.55 | 03:59:53 27/08/2026 | |
| 193 | INJ/USDT | $5.40 | $22,407.53 | 03:57:10 27/08/2026 | |
| 194 | INJ/USDT | $5.45 | $21,915.36 | 04:03:10 27/08/2026 | |
| 195 | INJ/USDT | $5.38 | $19,594.42 | 03:57:07 27/08/2026 | |
| 196 | WETH/INJ | $2,464.33 | $18,967.00 | 03:40:47 27/08/2026 | |
| 197 | INJ/USDT | $5.45 | $17,408.80 | 03:57:15 27/08/2026 | |
| 198 | USDT/INJ | $1.00 | $17,227.63 | 04:00:28 27/08/2026 | |
| 199 | INJ/USD | $5.39 | $16,886.54 | 02:09:22 27/08/2026 | |
| 200 | INJ/USDT | $5.40 | $16,407.97 | 03:57:08 27/08/2026 | |
| 201 | INJ/USDT | $5.40 | $14,488.67 | 03:57:07 27/08/2026 | |
| 202 | INJ/USDT | $5.40 | $14,133.20 | 04:03:09 27/08/2026 | |
| 203 | INJ/EUR | $5.40 | $13,748.22 | 03:56:24 27/08/2026 | |
| 204 | INJ/USDT | $5.40 | $13,668.99 | 04:03:10 27/08/2026 | |
| 205 | INJ/USD | $5.31 | $11,558.38 | 03:56:53 27/08/2026 | |
| 206 | INJ/IDR | $5.40 | $10,142.30 | 04:03:10 27/08/2026 | |
| 207 | INJ/USDT | $5.44 | $9,219.02 | 04:00:09 27/08/2026 | |
| 208 | INJ/USD | $5.45 | $8,743.65 | 04:09:16 27/08/2026 | |
| 209 | INJ/USDT | $5.44 | $8,726.97 | 03:59:53 27/08/2026 | |
| 210 | INJ/USDC | $5.37 | $7,279.90 | 03:54:13 27/08/2026 | |
| 211 | INJ/USDT | $5.38 | $6,469.29 | 04:00:08 27/08/2026 | |
| 212 | INJ/IDR | $5.41 | $6,328.66 | 04:03:14 27/08/2026 | |
| 213 | INJ/USDT | $5.40 | $6,328.65 | 04:03:14 27/08/2026 | |
| 214 | INJ/CAD | $5.25 | $6,240.91 | 04:06:09 27/08/2026 | |
| 215 | INJ/USDT | $5.40 | $6,122.29 | 03:57:07 27/08/2026 | |
| 216 | INJ/BTC | $5.36 | $5,881.01 | 03:59:53 27/08/2026 | |
| 217 | INJ/INR | $5.64 | $4,844.41 | 04:00:10 27/08/2026 | |
| 218 | INJ/USDT | $5.40 | $4,699.17 | 04:03:16 27/08/2026 | |
| 219 | INJ/WBNB | $5.36 | $4,395.11 | 03:51:30 27/08/2026 | |
| 220 | INJ/USDC | $5.37 | $3,423.84 | 04:00:07 27/08/2026 | |
| 221 | INJ/WBNB | $5.47 | $3,077.81 | 03:03:27 27/08/2026 | |
| 222 | INJ/USD | $5.34 | $3,050.25 | 04:10:23 27/08/2026 | |
| 223 | INJ/USDT | $5.41 | $2,497.64 | 04:00:36 27/08/2026 | |
| 224 | INJ/USDC | $5.54 | $2,382.29 | 04:03:29 27/08/2026 | |
| 225 | INJ/TRY | $5.40 | $2,235.66 | 04:00:08 27/08/2026 | |
| 226 | INJ/THB | $5.28 | $2,181.55 | 04:00:07 27/08/2026 | |
| 227 | INJ/OSMO | $5.37 | $1,978.28 | 03:55:03 27/08/2026 | |
| 228 | INJ/USDT | $5.41 | $1,780.75 | 04:00:25 27/08/2026 | |
| 229 | INJ/BRL | $5.62 | $1,762.66 | 04:03:11 27/08/2026 | |
| 230 | INJ/IDR | $5.75 | $1,619.48 | 04:02:24 27/08/2026 | |
| 231 | USDC/INJ | $1.01 | $1,217.27 | 03:22:03 27/08/2026 | |
| 232 | INJ/GBP | $5.41 | $1,187.78 | 04:06:11 27/08/2026 | |
| 233 | RENDER/INJ | $1.48 | $1,082.03 | 03:28:47 27/08/2026 | |
| 234 | INJ/USDT | $5.38 | $1,043.01 | 04:03:11 27/08/2026 | |
| 235 | ETH/INJ | $2,443.48 | $995.86 | 03:03:11 27/08/2026 | |
| 236 | INJ/USD | $5.52 | $941.94 | 04:03:29 27/08/2026 | |
| 237 | USDC/INJ | $1.06 | $899.48 | 21:13:06 24/08/2026 | |
| 238 | ZIG/INJ | $0.04092 | $808.03 | 04:00:09 27/08/2026 | |
| 239 | WETH/INJ | $2,464.68 | $799.01 | 03:22:47 27/08/2026 | |
| 240 | INJ/INR | $5.72 | $708.98 | 04:00:10 27/08/2026 | |
| 241 | USDT/INJ | $1.00 | $598.15 | 03:20:05 27/08/2026 | |
| 242 | WETH/INJ | $2,461.69 | $511.82 | 03:22:47 27/08/2026 | |
| 243 | INJ/USDC | $5.40 | $499.77 | 03:57:08 27/08/2026 | |
| 244 | NINJA/INJ | $0.0004305 | $495.71 | 01:30:31 27/08/2026 | |
| 245 | INJ/AUD | $5.53 | $387.86 | 04:03:29 27/08/2026 | |
| 246 | INJ/USDT | $5.40 | $334.39 | 04:00:10 27/08/2026 | |
| 247 | HDRO/INJ | $0.0009877 | $249.77 | 04:00:09 27/08/2026 | |
| 248 | INJ/THB | $5.40 | $221.00 | 04:06:07 27/08/2026 | |
| 249 | INJ/INR | $5.68 | $98.58 | 03:57:07 27/08/2026 | |
| 250 | INJ/BTC | $5.43 | $98.50 | 03:56:53 27/08/2026 | |
| 251 | INJ/INR | $11.53 | $81.39 | 04:00:07 27/08/2026 | |
| 252 | INJ/KRW | $5.57 | $59.51 | 04:02:53 27/08/2026 | |
| 253 | INJ/EUR | $5.42 | $31.60 | 03:57:07 27/08/2026 | |
| 254 | INJ/USDT | $5.40 | $30.60 | 03:57:07 27/08/2026 | |
| 255 | INJ/USD | $5.41 | $25.66 | 03:57:07 27/08/2026 | |
| 256 | INJ/USDC | $5.41 | $22.68 | 03:57:07 27/08/2026 | |
| 257 | INJ/INR | $5.71 | $10.55 | 03:54:08 27/08/2026 | |
| 258 | INJ/USDT | $5.39 | $9.86 | 03:54:08 27/08/2026 | |
| 259 | INJ/ISLM | $5.37 | $5.75 | 02:52:32 27/08/2026 | |
| 260 | INJ/USDT | $5.31 | $0 | 03:59:23 27/08/2026 | |
| 261 | INJ/BTC | $5.34 | $0 | 04:03:07 27/08/2026 | |
| 262 | INJ/USDT | $5.72 | $0 | 04:03:07 27/08/2026 | |
| 263 | INJ/USDT | $4.87 | $0 | 04:03:15 27/08/2026 | |
| 264 | INJ/EUR | $6.18 | $0 | 03:59:23 27/08/2026 | |
| 265 | INJ/KRW | $5.73 | $0 | 04:00:07 27/08/2026 | |
| 266 | INJ/USDT | $6.63 | $0 | 03:56:53 27/08/2026 | |
| 267 | INJ/INR | $6.19 | $0 | 04:06:08 27/08/2026 | |
| 268 | INJ/USDT | $5.78 | $0 | 04:06:08 27/08/2026 | |
| 269 | INJ/GBP | $5.63 | $0 | 04:03:29 27/08/2026 | |
| 270 | INJ/IDR | $5.40 | $0 | 04:00:13 27/08/2026 | |
| 271 | INJ/USD | $5.39 | $0 | 03:54:15 27/08/2026 | |
| 272 | INJ/EUR | $5.40 | $0 | 04:03:07 27/08/2026 | |
| 273 | INJ/USDC | $5.47 | $0 | 04:09:57 27/08/2026 | |
| 274 | INJ/USDT | $5.40 | $0 | 04:03:08 27/08/2026 | |
| 275 | INJ/USDT | $5.29 | $0 | 04:06:08 27/08/2026 | |
| 276 | INJ/USDC | $5.47 | $0 | 04:09:16 27/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 27/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,827,458 với tỷ giá $5.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.