Injective INJ
Xếp hạng #77
17:09:00 31/07/2026
Giá Injective (INJ)
$4.91 2.42%
0.00007719 BTC
129,020 VND
Thấp: $4.76
Cao: $5.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.91 | $31,996,788 | 16:54:16 31/07/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.92 | $24,646,951 | 16:51:15 31/07/2026 |
| 3 |  LBank |
INJ/USDT | $4.90 | $19,138,010 | 16:57:16 31/07/2026 |
| 4 |  Ourbit |
INJ/USDT | $4.90 | $14,591,139 | 16:57:16 31/07/2026 |
| 5 |  BingX |
INJ/USDT | $4.90 | $14,026,756 | 16:57:17 31/07/2026 |
| 6 |  Deepcoin |
INJ/USDT | $4.89 | $13,460,094 | 15:42:15 31/07/2026 |
| 7 |  CoinW |
INJ/USDT | $4.90 | $12,372,825 | 16:57:17 31/07/2026 |
| 8 |  FameEX |
INJ/USDT | $4.91 | $12,281,613 | 16:54:19 31/07/2026 |
| 9 |  YUBIT |
INJ/USDT | $4.91 | $12,106,353 | 16:57:12 31/07/2026 |
| 10 |  MEXC |
INJ/USDT | $4.90 | $11,300,127 | 16:57:16 31/07/2026 |
| 11 |  WhiteBIT |
INJ/USDT | $4.90 | $10,755,518 | 16:57:15 31/07/2026 |
| 12 |  BVOX |
INJ/USDT | $4.90 | $10,649,553 | 16:45:15 31/07/2026 |
| 13 |  BiKing |
INJ/USDT | $4.91 | $9,799,016 | 17:00:16 31/07/2026 |
| 14 |  Bybit |
INJ/USDT | $4.91 | $9,717,678 | 16:54:16 31/07/2026 |
| 15 |  CoinMy |
INJ/USDT | $4.91 | $9,491,011 | 17:00:15 31/07/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $4.90 | $8,200,256 | 16:57:16 31/07/2026 |
| 17 |  BitMart |
INJ/USDT | $4.92 | $8,073,364 | 17:00:15 31/07/2026 |
| 18 |  BitradeX |
INJ/USDT | $4.90 | $7,899,161 | 16:57:15 31/07/2026 |
| 19 |  Tapbit |
INJ/USDT | $4.90 | $7,827,548 | 16:57:15 31/07/2026 |
| 20 |  AstralX |
INJ/USDT | $4.92 | $6,533,335 | 17:00:08 31/07/2026 |
| 21 |  COINSPACE |
INJ/USDT | $4.92 | $6,517,369 | 17:00:07 31/07/2026 |
| 22 |  Toobit |
INJ/USDT | $4.90 | $6,313,267 | 16:57:16 31/07/2026 |
| 23 |  Koinbay |
INJ/USDT | $4.90 | $6,087,457 | 16:57:16 31/07/2026 |
| 24 |  idax exchange |
INJ/USDT | $4.91 | $6,043,689 | 17:00:17 31/07/2026 |
| 25 |  WHXEX |
INJ/USDT | $4.91 | $6,043,639 | 17:00:16 31/07/2026 |
| 26 |  Blockfinex |
INJ/USDT | $4.91 | $6,043,624 | 17:00:15 31/07/2026 |
| 27 |  BlockFin |
INJ/USDT | $4.91 | $5,987,618 | 17:00:15 31/07/2026 |
| 28 | BiKing |
INJ/USDT | $4.92 | $5,620,580 | 17:00:11 31/07/2026 |
| 29 | Binance |
INJ/USDT | $4.91 | $5,580,533 | 16:56:42 31/07/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $4.90 | $5,275,820 | 16:48:15 31/07/2026 |
| 31 |  Websea |
INJ/USDT | $4.90 | $5,024,965 | 16:57:17 31/07/2026 |
| 32 |  WOO X Pro |
INJ/USDT | $4.91 | $4,969,472 | 17:00:15 31/07/2026 |
| 33 |  BTSE |
INJ/USDT | $4.90 | $4,819,825 | 16:57:15 31/07/2026 |
| 34 |  B2Z Exchange |
INJ/USD | $4.92 | $4,641,775 | 17:00:15 31/07/2026 |
| 35 |  BITmarkets |
INJ/USDT | $4.91 | $4,638,538 | 17:00:15 31/07/2026 |
| 36 |  CrypFine |
INJ/USDT | $4.90 | $4,548,853 | 16:57:15 31/07/2026 |
| 37 |  YEX |
INJ/USDT | $4.91 | $4,500,036 | 17:00:16 31/07/2026 |
| 38 |  Cofinex |
INJ/USDT | $4.92 | $3,944,874 | 17:00:17 31/07/2026 |
| 39 |  Bitget |
INJ/USDT | $4.91 | $3,935,554 | 16:54:15 31/07/2026 |
| 40 |  Hotcoin |
INJ/USDT | $4.90 | $3,893,702 | 16:57:18 31/07/2026 |
| 41 | Biconomy.com |
INJ/USDT | $4.91 | $3,794,750 | 16:48:11 31/07/2026 |
| 42 | Hotcoin |
INJ/USDT | $4.91 | $3,666,142 | 16:57:15 31/07/2026 |
| 43 |  XT.COM |
INJ/USDT | $4.90 | $3,502,846 | 16:57:41 31/07/2026 |
| 44 |  Gate |
INJ/USDT | $4.91 | $2,971,743 | 16:54:19 31/07/2026 |
| 45 |  SuperEx |
INJ/USDT | $4.92 | $2,943,623 | 17:00:09 31/07/2026 |
| 46 |  Zoomex |
INJ/USDT | $4.90 | $2,914,158 | 16:57:15 31/07/2026 |
| 47 |  Echobit |
INJ/USDT | $4.90 | $2,905,234 | 16:57:16 31/07/2026 |
| 48 |  BTCC |
INJ/USDT | $4.90 | $2,790,279 | 16:57:08 31/07/2026 |
| 49 |  4E |
INJ/USDT | $4.91 | $2,789,740 | 17:00:15 31/07/2026 |
| 50 |  Phemex |
INJ/USDT | $4.90 | $2,513,341 | 16:57:16 31/07/2026 |
| 51 |  KuCoin |
INJ/USDT | $4.91 | $2,503,361 | 16:54:19 31/07/2026 |
| 52 | CoinW |
INJ/USDT | $4.92 | $2,071,952 | 16:54:07 31/07/2026 |
| 53 |  Bitunix |
INJ/USDT | $4.90 | $1,967,826 | 16:57:17 31/07/2026 |
| 54 |  Bitbaby |
INJ/USDT | $4.90 | $1,964,030 | 16:57:16 31/07/2026 |
| 55 |  Hyperliquid |
INJ/USDC | $4.90 | $1,860,380 | 16:57:26 31/07/2026 |
| 56 |  Coinbase Exchange |
INJ/USD | $4.91 | $1,851,933 | 16:56:59 31/07/2026 |
| 57 | LBank |
INJ/USDT | $4.91 | $1,836,844 | 16:57:09 31/07/2026 |
| 58 | Gate |
INJ/USDT | $4.91 | $1,791,137 | 16:56:24 31/07/2026 |
| 59 | Toobit |
INJ/USDT | $4.91 | $1,783,871 | 16:57:11 31/07/2026 |
| 60 |  DigiFinex |
INJ/USDT | $4.89 | $1,779,373 | 16:57:07 31/07/2026 |
| 61 |  CEEX exchange |
INJ/USDT | $4.91 | $1,657,558 | 17:00:08 31/07/2026 |
| 62 |  EasiCoin |
INJ/USDT | $4.91 | $1,629,767 | 17:00:16 31/07/2026 |
| 63 | CoinMy |
INJ/USDT | $4.91 | $1,618,597 | 17:00:11 31/07/2026 |
| 64 | Bybit |
INJ/USDT | $4.92 | $1,599,376 | 16:54:12 31/07/2026 |
| 65 | MEXC |
INJ/USDT | $4.91 | $1,572,841 | 16:57:10 31/07/2026 |
| 66 |  KCEX |
INJ/USDT | $4.90 | $1,555,981 | 16:57:15 31/07/2026 |
| 67 | YUBIT |
INJ/USDT | $4.90 | $1,490,514 | 16:57:15 31/07/2026 |
| 68 | Ourbit |
INJ/USDT | $4.91 | $1,463,446 | 16:57:08 31/07/2026 |
| 69 |  CoinEx |
INJ/USDT | $4.92 | $1,420,322 | 16:57:15 31/07/2026 |
| 70 | WhiteBIT |
INJ/USDT | $4.91 | $1,389,488 | 16:57:09 31/07/2026 |
| 71 |  Pionex |
INJ/USDT | $4.90 | $1,368,888 | 16:57:16 31/07/2026 |
| 72 |  XXKK |
INJ/USDT | $4.92 | $1,319,712 | 17:00:11 31/07/2026 |
| 73 |  x.me Exchange |
INJ/USDT | $4.90 | $1,234,071 | 16:57:17 31/07/2026 |
| 74 |  BloFin |
INJ/USDT | $4.90 | $1,190,838 | 16:57:16 31/07/2026 |
| 75 |  WEEX |
INJ/USDT | $4.91 | $1,104,318 | 16:57:10 31/07/2026 |
| 76 |  Bitcastle |
INJ/USDT | $4.91 | $1,055,675 | 17:00:18 31/07/2026 |
| 77 | Binance |
INJ/USDC | $4.90 | $1,052,166 | 16:56:42 31/07/2026 |
| 78 |  BitGW Exchange |
INJ/USDT | $4.92 | $1,050,327 | 17:00:10 31/07/2026 |
| 79 | CoinUp.io |
INJ/USDT | $4.90 | $1,040,389 | 16:57:08 31/07/2026 |
| 80 | WEEX |
INJ/USDC | $4.91 | $1,016,323 | 16:57:10 31/07/2026 |
| 81 |  Gems Trade |
INJ/USDT | $4.92 | $975,634 | 17:00:10 31/07/2026 |
| 82 |  OKX |
INJ/USDT | $4.91 | $965,159 | 16:56:23 31/07/2026 |
| 83 | KuCoin |
INJ/USDT | $4.92 | $892,223 | 16:51:23 31/07/2026 |
| 84 | BlockFin |
INJ/USDT | $4.92 | $887,129 | 17:00:07 31/07/2026 |
| 85 |  Coinbase International Exchange |
INJ/USDC | $4.92 | $883,695 | 17:00:16 31/07/2026 |
| 86 |  Bitbase |
INJ/USDT | $4.90 | $880,818 | 16:42:18 31/07/2026 |
| 87 |  BitDelta |
INJ/USDT | $4.92 | $872,769 | 17:00:13 31/07/2026 |
| 88 | Websea |
INJ/USDT | $4.91 | $819,341 | 16:57:10 31/07/2026 |
| 89 | Bitget |
INJ/USDT | $4.92 | $817,781 | 16:54:59 31/07/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,816 | 17:00:16 31/07/2026 |
| 91 |  Kraken |
INJ/USD | $4.92 | $768,923 | 16:59:23 31/07/2026 |
| 92 |  Bitrue |
INJ/USDT | $4.90 | $755,980 | 16:57:16 31/07/2026 |
| 93 | Biconomy.com |
INJ/USDC | $4.91 | $751,930 | 16:48:11 31/07/2026 |
| 94 |  BYDFi |
INJ/USDT | $4.90 | $742,744 | 17:00:15 31/07/2026 |
| 95 | Binance |
INJ/TRY | $4.89 | $740,165 | 16:56:54 31/07/2026 |
| 96 |  KTX |
INJ/USDT | $4.90 | $713,495 | 17:00:15 31/07/2026 |
| 97 | AstralX |
INJ/USDT | $4.91 | $679,033 | 17:00:15 31/07/2026 |
| 98 |  ASTX |
INJ/USDT | $4.92 | $565,062 | 17:00:11 31/07/2026 |
| 99 |  CoinTR |
INJ/USDT | $4.91 | $555,285 | 16:57:08 31/07/2026 |
| 100 |  HTX |
INJ/USDT | $4.90 | $543,123 | 16:59:24 31/07/2026 |
| 101 |  CRMClick |
INJ/USDT | $4.89 | $542,647 | 17:00:08 31/07/2026 |
| 102 |  Bitvavo |
INJ/EUR | $4.91 | $531,320 | 16:57:13 31/07/2026 |
| 103 |  Ekbit |
INJ/USDT | $4.92 | $524,153 | 17:00:15 31/07/2026 |
| 104 | BloFin |
INJ/USDT | $4.91 | $520,546 | 16:57:10 31/07/2026 |
| 105 | Bitbase |
INJ/USDT | $4.91 | $519,469 | 16:57:07 31/07/2026 |
| 106 | B2Z Exchange |
INJ/USDT | $4.93 | $500,044 | 17:00:08 31/07/2026 |
| 107 | BTSE |
INJ/USDT | $4.90 | $498,998 | 16:57:10 31/07/2026 |
| 108 | Zoomex |
INJ/USDT | $4.91 | $479,851 | 16:57:11 31/07/2026 |
| 109 | BITmarkets |
INJ/USDT | $4.92 | $477,718 | 17:00:10 31/07/2026 |
| 110 |  Upbit |
INJ/KRW | $4.89 | $476,579 | 16:56:53 31/07/2026 |
| 111 |  Aster |
INJ/USDT | $4.92 | $458,165 | 16:54:15 31/07/2026 |
| 112 |  AlphaX |
INJ/USDT | $4.91 | $452,502 | 17:00:16 31/07/2026 |
| 113 |  Hibt |
INJ/USDT | $4.91 | $446,290 | 16:57:09 31/07/2026 |
| 114 | B2Z Exchange |
INJ/USD | $4.92 | $440,818 | 17:00:08 31/07/2026 |
| 115 | BITmarkets |
INJ/USD | $4.93 | $440,425 | 17:00:10 31/07/2026 |
| 116 |  Bithumb |
INJ/KRW | $4.83 | $436,700 | 16:59:53 31/07/2026 |
| 117 |  GroveX |
INJ/USDT | $4.92 | $395,954 | 17:00:08 31/07/2026 |
| 118 |  Binance TR |
INJ/TRY | $4.89 | $362,945 | 16:57:11 31/07/2026 |
| 119 |  BitTap |
INJ/USDT | $4.91 | $355,407 | 17:00:23 31/07/2026 |
| 120 | Tapbit |
INJ/USDT | $4.91 | $335,238 | 16:57:08 31/07/2026 |
| 121 |  PointPay |
INJ/USDT | $4.91 | $318,383 | 16:57:08 31/07/2026 |
| 122 | YEX |
INJ/USDT | $4.91 | $311,851 | 17:00:11 31/07/2026 |
| 123 | BYDFi |
INJ/USDT | $4.92 | $302,611 | 16:54:08 31/07/2026 |
| 124 | Bitbaby |
INJ/USDT | $4.91 | $245,902 | 16:57:09 31/07/2026 |
| 125 | BingX |
INJ/USDT | $4.91 | $242,532 | 16:57:08 31/07/2026 |
| 126 | ASTX |
INJ/USDT | $4.92 | $231,572 | 17:00:16 31/07/2026 |
| 127 |  ApeX Omni |
INJ/USDT | $4.92 | $230,242 | 17:00:17 31/07/2026 |
| 128 | Phemex |
INJ/USDT | $4.90 | $222,451 | 16:57:09 31/07/2026 |
| 129 |  BtcTurk | Kripto |
INJ/TRY | $4.88 | $206,393 | 16:59:31 31/07/2026 |
| 130 | Pionex |
INJ/USDT | $4.91 | $185,130 | 16:57:11 31/07/2026 |
| 131 |  SunX |
INJ/USDT | $4.91 | $176,905 | 17:00:18 31/07/2026 |
| 132 | EasiCoin |
INJ/USDT | $4.91 | $176,846 | 17:00:07 31/07/2026 |
| 133 |  PrimeXBT |
INJ/USDT | $4.92 | $174,886 | 17:00:17 31/07/2026 |
| 134 | Bitunix |
INJ/USDT | $4.91 | $174,456 | 16:57:10 31/07/2026 |
| 135 | Kraken |
INJ/EUR | $4.89 | $167,583 | 16:59:23 31/07/2026 |
| 136 |  Bit2Me |
INJ/EUR | $4.89 | $166,857 | 16:57:10 31/07/2026 |
| 137 |  Picol |
INJ/USDT | $4.92 | $164,354 | 17:00:08 31/07/2026 |
| 138 | Bitrue |
INJ/USDT | $4.98 | $161,497 | 16:57:09 31/07/2026 |
| 139 |  LeveX |
INJ/USDT | $4.92 | $154,212 | 17:00:15 31/07/2026 |
| 140 | KCEX |
INJ/USDT | $4.90 | $147,016 | 16:57:09 31/07/2026 |
| 141 |  Ulink |
INJ/USDT | $20.17 | $138,704 | 17:00:17 31/07/2026 |
| 142 | WhiteBIT |
INJ/USDC | $4.91 | $131,982 | 16:57:09 31/07/2026 |
| 143 | WhiteBIT |
INJ/TRY | $4.90 | $123,180 | 16:57:09 31/07/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $4.91 | $120,298 | 17:00:17 31/07/2026 |
| 145 | BVOX |
INJ/USDT | $4.90 | $119,838 | 16:45:08 31/07/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $4.91 | $110,857 | 16:57:09 31/07/2026 |
| 147 | WhiteBIT |
INJ/EUR | $4.90 | $109,474 | 16:57:09 31/07/2026 |
| 148 |  Paribu |
INJ/TRY | $4.90 | $102,029 | 16:59:53 31/07/2026 |
| 149 | Binance |
INJ/BTC | $4.92 | $100,254 | 16:56:42 31/07/2026 |
| 150 | MEXC |
INJ/USDC | $4.90 | $99,385.34 | 16:57:16 31/07/2026 |
| 151 | Binance |
INJ/FDUSD | $4.90 | $90,835.37 | 16:56:42 31/07/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,366.04 | 17:00:08 31/07/2026 |
| 153 | CoinTR |
INJ/TRY | $4.90 | $86,363.90 | 16:57:08 31/07/2026 |
| 154 |  Bitstamp by Robinhood |
INJ/USD | $4.93 | $77,347.87 | 16:59:53 31/07/2026 |
| 155 |  Bitazza |
INJ/USDT | $4.90 | $76,870.12 | 17:00:08 31/07/2026 |
| 156 |  Osmosis |
USDC/INJ | $0.9995 | $72,415.44 | 16:52:50 31/07/2026 |
| 157 |  Coincall |
INJ/USD | $4.92 | $66,300.01 | 17:00:15 31/07/2026 |
| 158 | OKX |
INJ/USDC | $4.92 | $66,160.84 | 16:56:23 31/07/2026 |
| 159 | CoinEx |
INJ/USDT | $4.91 | $65,954.48 | 16:59:23 31/07/2026 |
| 160 | Bitcastle |
INJ/USDT | $4.92 | $60,819.17 | 17:00:09 31/07/2026 |
| 161 |  LATOKEN |
INJ/USDT | $4.90 | $59,928.68 | 16:57:07 31/07/2026 |
| 162 | BtcTurk | Kripto |
INJ/USDT | $4.92 | $59,475.40 | 16:59:31 31/07/2026 |
| 163 |  AEGET |
INJ/USDT | $4.92 | $57,546.99 | 17:00:16 31/07/2026 |
| 164 | MEXC |
INJ/USDC | $4.90 | $57,465.36 | 16:57:10 31/07/2026 |
| 165 | Cofinex |
INJ/USDT | $4.92 | $57,334.65 | 17:00:13 31/07/2026 |
| 166 | Koinbay |
INJ/USDT | $4.89 | $54,123.05 | 16:57:09 31/07/2026 |
| 167 |  Crypto.com Exchange |
INJ/USD | $4.91 | $51,729.05 | 16:57:10 31/07/2026 |
| 168 | B2Z Exchange |
INJ/USDC | $4.90 | $45,003.25 | 17:00:08 31/07/2026 |
| 169 | BITmarkets |
INJ/USDC | $4.90 | $45,001.71 | 17:00:10 31/07/2026 |
| 170 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $42,546.23 | 16:33:23 31/07/2026 |
| 171 | LeveX |
INJ/USDT | $4.91 | $39,112.62 | 17:00:11 31/07/2026 |
| 172 |  BiFinance |
INJ/USDT | $4.91 | $38,881.46 | 16:57:08 31/07/2026 |
| 173 | Gate |
INJ/USDC | $4.91 | $36,496.85 | 16:56:24 31/07/2026 |
| 174 |  ZKE |
INJ/USDT | $4.92 | $32,161.65 | 17:00:12 31/07/2026 |
| 175 | Crypto.com Exchange |
INJ/USDT | $4.91 | $28,324.82 | 16:57:10 31/07/2026 |
| 176 |  Binance.US |
INJ/USDT | $4.91 | $26,915.90 | 16:59:53 31/07/2026 |
| 177 |  Blynex |
INJ/USDT | $4.91 | $26,878.13 | 16:45:09 31/07/2026 |
| 178 | CoinEx |
INJ/USDC | $4.91 | $26,626.94 | 16:59:53 31/07/2026 |
| 179 | BitDelta |
INJ/USDC | $4.58 | $25,381.68 | 23:42:10 29/07/2026 |
| 180 | Bybit |
INJ/USDC | $4.89 | $24,560.23 | 16:54:12 31/07/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $5.00 | $20,548.59 | 17:00:13 31/07/2026 |
| 182 |  BitxEX |
INJ/USDT | $4.92 | $20,494.88 | 17:00:15 31/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,878.41 | $19,194.03 | 16:48:47 31/07/2026 |
| 184 |  Koinpark |
INJ/USDT | $4.90 | $19,073.92 | 16:57:07 31/07/2026 |
| 185 | Deepcoin |
INJ/USDT | $4.91 | $17,812.13 | 16:57:07 31/07/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,875.50 | $16,087.40 | 16:59:35 31/07/2026 |
| 187 | OKX |
INJ/EUR | $4.90 | $15,774.39 | 16:56:23 31/07/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.92 | $15,246.75 | 16:52:51 31/07/2026 |
| 189 |  Gemini |
INJ/GUSD | $4.91 | $14,032.96 | 16:59:54 31/07/2026 |
| 190 | Gemini |
INJ/USD | $4.91 | $14,032.96 | 16:59:53 31/07/2026 |
| 191 | Gemini |
INJ/USDC | $4.91 | $14,032.96 | 16:59:53 31/07/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,878.41 | $13,699.53 | 16:50:11 31/07/2026 |
| 193 | BYDFi |
INJ/USDC | $4.92 | $13,370.01 | 16:54:08 31/07/2026 |
| 194 |  Bitcoiva |
INJ/USDT | $4.90 | $12,239.26 | 17:00:10 31/07/2026 |
| 195 | PointPay |
INJ/USDC | $4.89 | $12,232.31 | 16:57:08 31/07/2026 |
| 196 |  Kanga Exchange |
INJ/USDC | $4.92 | $11,411.24 | 17:00:07 31/07/2026 |
| 197 | Kanga Exchange |
INJ/USDT | $4.91 | $10,346.80 | 17:00:07 31/07/2026 |
| 198 |  Bybit EU |
INJ/USDC | $4.88 | $9,912.04 | 16:54:08 31/07/2026 |
| 199 |  Flipster |
INJ/USDT | $4.91 | $9,273.13 | 17:00:15 31/07/2026 |
| 200 |  Ndax |
INJ/CAD | $4.81 | $8,097.19 | 17:00:11 31/07/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9952 | $8,048.54 | 16:14:38 31/07/2026 |
| 202 |  dYdX v4 |
INJ/USD | $4.89 | $8,021.01 | 17:01:18 31/07/2026 |
| 203 | KuCoin |
INJ/USDC | $4.91 | $7,900.81 | 16:51:23 31/07/2026 |
| 204 | BITmarkets |
INJ/IDR | $4.90 | $7,044.24 | 17:00:10 31/07/2026 |
| 205 |  Binance TH |
INJ/USDT | $4.91 | $5,607.16 | 16:57:10 31/07/2026 |
| 206 |  TRIV |
INJ/IDR | $4.93 | $4,667.01 | 17:00:10 31/07/2026 |
| 207 | TRIV |
INJ/USDT | $4.92 | $4,666.99 | 17:00:10 31/07/2026 |
| 208 |  Bitlo |
INJ/TRY | $4.89 | $4,419.72 | 17:00:08 31/07/2026 |
| 209 |  CoinDCX |
INJ/INR | $5.06 | $4,119.61 | 16:54:08 31/07/2026 |
| 210 |  XBO.com |
INJ/USDT | $4.92 | $3,855.34 | 16:57:07 31/07/2026 |
| 211 | Osmosis |
INJ/OSMO | $4.88 | $2,684.56 | 16:48:39 31/07/2026 |
| 212 | KuCoin |
INJ/BTC | $4.86 | $2,388.11 | 16:51:23 31/07/2026 |
| 213 | Crypto.com Exchange |
INJ/USD | $4.94 | $2,142.40 | 13:39:18 31/07/2026 |
| 214 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.88 | $2,025.66 | 14:04:52 31/07/2026 |
| 215 |  Helix |
ZIG/INJ | $0.03978 | $1,984.44 | 16:57:09 31/07/2026 |
| 216 |  Extended |
INJ/USD | $4.82 | $1,929.88 | 17:03:17 31/07/2026 |
| 217 |  Tokocrypto |
INJ/USDT | $4.91 | $1,820.59 | 16:57:10 31/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.39 | $1,797.12 | 10:10:35 31/07/2026 |
| 219 | Helix |
INJ/USDT | $4.95 | $1,738.80 | 16:57:09 31/07/2026 |
| 220 |  Dojoswap |
INJ/USDT | $4.91 | $1,662.82 | 14:03:32 31/07/2026 |
| 221 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.87 | $1,418.16 | 14:04:52 31/07/2026 |
| 222 | CoinDCX |
INJ/USDT | $4.79 | $920.27 | 16:54:08 31/07/2026 |
| 223 |  Uniswap v2 |
WETH/INJ | $1,880.84 | $767.36 | 16:52:11 31/07/2026 |
| 224 |  MemeMax |
INJ/USDC | $4.92 | $727.44 | 17:03:16 31/07/2026 |
| 225 |  Orderly |
INJ/USDC | $4.92 | $727.43 | 17:00:16 31/07/2026 |
| 226 |  Astroport (Injective) |
USDT/INJ | $1.00 | $617.53 | 14:04:53 31/07/2026 |
| 227 | Bitstamp by Robinhood |
INJ/EUR | $5.04 | $608.41 | 16:59:23 31/07/2026 |
| 228 | Dojoswap |
NINJA/INJ | $0.0002696 | $605.43 | 10:30:23 31/07/2026 |
| 229 | Helix |
HDRO/INJ | $0.001317 | $566.65 | 16:57:09 31/07/2026 |
| 230 | Koinpark |
INJ/INR | $5.21 | $565.15 | 16:57:07 31/07/2026 |
| 231 | OKX |
INJ/USD | $4.83 | $560.23 | 16:56:54 31/07/2026 |
| 232 | Upbit |
INJ/BTC | $4.90 | $539.65 | 16:56:53 31/07/2026 |
| 233 |  WazirX |
INJ/INR | $5.01 | $518.09 | 17:00:08 31/07/2026 |
| 234 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9998 | $484.24 | 15:36:20 31/07/2026 |
| 235 |  ZebPay |
INJ/INR | $5.18 | $443.88 | 17:00:07 31/07/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,907.82 | $335.82 | 11:12:39 31/07/2026 |
| 237 |  SushiSwap (Ethereum) |
WETH/INJ | $1,883.61 | $334.29 | 14:33:35 31/07/2026 |
| 238 |  Bitkub |
INJ/THB | $4.93 | $321.14 | 16:57:09 31/07/2026 |
| 239 |  WOO X |
INJ/USDT | $4.90 | $276.74 | 16:57:15 31/07/2026 |
| 240 |  Coinone |
INJ/KRW | $4.74 | $199.71 | 16:59:53 31/07/2026 |
| 241 |  CoinJar |
INJ/USDC | $4.91 | $199.45 | 17:00:30 31/07/2026 |
| 242 | CoinJar |
INJ/AUD | $4.90 | $199.28 | 17:00:30 31/07/2026 |
| 243 |  Indodax |
INJ/IDR | $4.99 | $157.89 | 16:59:23 31/07/2026 |
| 244 |  CEX.IO |
INJ/USDT | $4.91 | $78.43 | 16:57:10 31/07/2026 |
| 245 | Bitazza |
INJ/THB | $4.91 | $45.19 | 17:00:08 31/07/2026 |
| 246 |  Unocoin |
INJ/INR | $11.40 | $37.67 | 16:54:11 31/07/2026 |
| 247 | CEX.IO |
INJ/EUR | $4.93 | $28.20 | 16:57:10 31/07/2026 |
| 248 | CEX.IO |
INJ/USDC | $4.91 | $27.31 | 16:57:10 31/07/2026 |
| 249 | CEX.IO |
INJ/USD | $4.91 | $21.43 | 16:57:10 31/07/2026 |
| 250 | Osmosis |
INJ/ISLM | $4.88 | $17.96 | 12:44:27 31/07/2026 |
| 251 |  Foxbit |
INJ/BRL | $4.91 | $15.37 | 17:00:07 31/07/2026 |
| 252 | WazirX |
INJ/USDT | $4.85 | $9.31 | 17:00:08 31/07/2026 |
| 253 | Upbit |
INJ/USDT | $6.75 | $0.5083 | 16:56:53 31/07/2026 |
| 254 |  Paradex |
INJ/USD | $4.52 | $0.4524 | 03:00:15 31/07/2026 |
| 255 |  Poloniex |
INJ/USDT | $4.74 | $0 | 16:59:23 31/07/2026 |
| 256 |  HitBTC |
INJ/BTC | $4.34 | $0 | 17:00:10 31/07/2026 |
| 257 | HitBTC |
INJ/USDT | $4.18 | $0 | 17:00:10 31/07/2026 |
| 258 | HitBTC |
INJ/USDT | $4.86 | $0 | 17:00:15 31/07/2026 |
| 259 |  Korbit |
INJ/KRW | $4.59 | $0 | 16:57:09 31/07/2026 |
| 260 | CoinJar |
INJ/GBP | $5.09 | $0 | 17:00:30 31/07/2026 |
| 261 | CoinJar |
INJ/USD | $5.02 | $0 | 17:00:30 31/07/2026 |
| 262 | Tokocrypto |
INJ/USDC | $4.91 | $0 | 16:57:10 31/07/2026 |
| 263 |  digitalexchange.id |
INJ/IDR | $4.90 | $0 | 16:57:12 31/07/2026 |
| 264 |  Giottus |
INJ/INR | $4.59 | $0 | 16:24:07 31/07/2026 |
| 265 | Giottus |
INJ/USDT | $4.90 | $0 | 16:24:07 31/07/2026 |
| 266 | WOO X |
INJ/USDT | $4.91 | $0 | 16:57:09 31/07/2026 |
| 267 | Aster |
INJ/USD | $4.92 | $0 | 16:54:15 31/07/2026 |
| 268 |  Young Platform |
INJ/EUR | $4.91 | $0 | 16:57:11 31/07/2026 |
| 269 |  Aevo |
INJ/USD | $4.92 | $0 | 17:03:16 31/07/2026 |
| 270 |  ADEN |
INJ/USDC | $4.92 | $0 | 17:03:54 31/07/2026 |
| 271 | ADEN |
INJ/USDT | $4.91 | $0 | 17:03:54 31/07/2026 |
| 272 |  Gate US |
INJ/USDT | $4.92 | $0 | 17:00:11 31/07/2026 |
| 273 | KTX |
INJ/USDT | $5.28 | $0 | 17:00:10 31/07/2026 |
| 274 |  Fillx |
INJ/USDC | $4.92 | $0 | 17:03:17 31/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 31/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,996,788 với tỷ giá $4.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.