Injective INJ
Xếp hạng #67
08:54:48 10/11/2026
Giá Injective (INJ)
$8.00 -2.2%
0.0001067 BTC
206,674 VND
Thấp: $7.83
Cao: $8.26
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.05 | $93,287,388 | 07:54:17 10/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.05 | $71,810,180 | 07:54:16 10/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $8.05 | $62,186,652 | 07:57:15 10/11/2026 |
| 4 |  FameEX |
INJ/USDT | $8.05 | $54,796,576 | 07:57:23 10/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.05 | $51,599,762 | 07:57:15 10/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.05 | $41,992,390 | 07:57:16 10/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.05 | $37,708,388 | 07:57:16 10/11/2026 |
| 8 |  BingX |
INJ/USDT | $8.05 | $36,427,731 | 07:57:20 10/11/2026 |
| 9 |  LBank |
INJ/USDT | $8.05 | $31,336,250 | 07:57:17 10/11/2026 |
| 10 |  Buzzex |
INJ/USDT | $8.06 | $28,446,228 | 08:00:19 10/11/2026 |
| 11 |  Bybit |
INJ/USDT | $8.05 | $27,604,617 | 07:54:16 10/11/2026 |
| 12 |  CoinW |
INJ/USDT | $8.06 | $26,027,526 | 07:57:16 10/11/2026 |
| 13 |  BiKing |
INJ/USDT | $8.05 | $23,438,421 | 07:57:18 10/11/2026 |
| 14 |  BlockFin |
INJ/USDT | $8.06 | $22,803,905 | 08:00:15 10/11/2026 |
| 15 |  BVOX |
INJ/USDT | $8.05 | $22,293,389 | 07:57:15 10/11/2026 |
| 16 |  MEXC |
INJ/USDT | $8.06 | $20,216,563 | 07:54:16 10/11/2026 |
| 17 |  BitradeX |
INJ/USDT | $8.05 | $20,071,519 | 07:57:15 10/11/2026 |
| 18 | Binance |
INJ/USDT | $8.06 | $15,309,053 | 07:56:42 10/11/2026 |
| 19 |  WOO X Pro |
INJ/USDT | $8.06 | $14,720,067 | 08:00:15 10/11/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $8.05 | $14,002,221 | 07:57:15 10/11/2026 |
| 21 |  Toobit |
INJ/USDT | $8.05 | $11,684,428 | 07:57:16 10/11/2026 |
| 22 |  COINSPACE |
INJ/USDT | $8.06 | $11,463,524 | 08:00:07 10/11/2026 |
| 23 |  AstralX |
INJ/USDT | $8.06 | $10,863,260 | 07:57:11 10/11/2026 |
| 24 |  idax exchange |
INJ/USDT | $8.06 | $10,007,410 | 08:00:17 10/11/2026 |
| 25 |  Koinbay |
INJ/USDT | $8.04 | $9,986,990 | 07:54:15 10/11/2026 |
| 26 |  YUBIT |
INJ/USDT | $8.05 | $9,801,262 | 07:57:11 10/11/2026 |
| 27 |  XT.COM |
INJ/USDT | $8.05 | $9,631,874 | 07:57:45 10/11/2026 |
| 28 |  OneBullEx |
INJ/USDT | $8.05 | $9,382,373 | 07:57:15 10/11/2026 |
| 29 |  KuCoin |
INJ/USDT | $8.05 | $9,310,887 | 07:54:20 10/11/2026 |
| 30 |  Zoomex |
INJ/USDT | $8.05 | $8,278,248 | 07:57:16 10/11/2026 |
| 31 |  SuperEx |
INJ/USDT | $8.06 | $7,825,049 | 07:57:12 10/11/2026 |
| 32 |  BTCC |
INJ/USDT | $8.05 | $7,653,161 | 07:57:12 10/11/2026 |
| 33 |  KCEX |
INJ/USDT | $8.05 | $7,044,732 | 07:57:15 10/11/2026 |
| 34 |  BASEKX |
INJ/USDT | $8.05 | $6,953,500 | 07:57:16 10/11/2026 |
| 35 |  Hotcoin |
INJ/USDT | $8.05 | $6,858,395 | 07:57:17 10/11/2026 |
| 36 |  Bitget |
INJ/USDT | $8.05 | $5,754,231 | 07:54:16 10/11/2026 |
| 37 |  Cofinex |
INJ/USDT | $8.05 | $5,683,088 | 08:00:17 10/11/2026 |
| 38 |  BitDelta |
INJ/USDT | $8.06 | $5,446,665 | 07:54:09 10/11/2026 |
| 39 | LBank |
INJ/USDT | $8.06 | $5,289,250 | 07:57:09 10/11/2026 |
| 40 |  CoinUp.io |
INJ/USDT | $8.12 | $5,094,457 | 13:48:17 09/11/2026 |
| 41 |  Hyperliquid |
INJ/USDC | $8.06 | $4,757,821 | 07:54:26 10/11/2026 |
| 42 |  CEEX exchange |
INJ/USDT | $8.05 | $4,546,154 | 08:00:12 10/11/2026 |
| 43 | MEXC |
INJ/USDT | $8.04 | $4,464,832 | 07:48:08 10/11/2026 |
| 44 | CoinW |
INJ/USDT | $8.06 | $4,453,487 | 07:57:07 10/11/2026 |
| 45 |  Gate |
INJ/USDT | $8.06 | $4,444,395 | 07:54:20 10/11/2026 |
| 46 |  Bitunix |
INJ/USDT | $8.05 | $4,441,464 | 07:57:17 10/11/2026 |
| 47 |  XXKK |
INJ/USDT | $8.06 | $4,364,366 | 07:57:07 10/11/2026 |
| 48 | Ourbit |
INJ/USDT | $8.05 | $4,363,363 | 07:54:07 10/11/2026 |
| 49 | Bybit |
INJ/USDT | $8.07 | $4,233,876 | 07:54:08 10/11/2026 |
| 50 |  BloFin |
INJ/USDT | $8.05 | $4,210,424 | 07:57:17 10/11/2026 |
| 51 |  Bitbaby |
INJ/USDT | $8.06 | $4,090,870 | 07:54:22 10/11/2026 |
| 52 |  BYDFi |
INJ/USDT | $8.05 | $3,936,187 | 07:57:15 10/11/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $8.06 | $3,808,131 | 07:56:59 10/11/2026 |
| 54 |  WhiteBIT |
INJ/USDT | $8.05 | $3,791,776 | 07:57:15 10/11/2026 |
| 55 | YUBIT |
INJ/USDT | $8.05 | $3,756,894 | 07:57:15 10/11/2026 |
| 56 |  EasiCoin |
INJ/USDT | $8.06 | $3,710,761 | 08:00:16 10/11/2026 |
| 57 | Hotcoin |
INJ/USDT | $8.02 | $3,704,424 | 07:48:13 10/11/2026 |
| 58 |  4E |
INJ/USDT | $8.05 | $3,302,167 | 07:57:15 10/11/2026 |
| 59 | Gate |
INJ/USDT | $8.07 | $3,055,263 | 07:56:24 10/11/2026 |
| 60 |  Bitbase |
INJ/USDT | $8.05 | $2,876,501 | 07:54:17 10/11/2026 |
| 61 | WhiteBIT |
INJ/USDT | $8.07 | $2,669,439 | 07:57:11 10/11/2026 |
| 62 |  Phemex |
INJ/USDT | $8.05 | $2,589,096 | 07:57:16 10/11/2026 |
| 63 | BlockFin |
INJ/USDT | $8.06 | $2,524,863 | 08:00:07 10/11/2026 |
| 64 |  x.me Exchange |
INJ/USDT | $8.05 | $2,420,394 | 07:57:18 10/11/2026 |
| 65 |  ASTX |
INJ/USDT | $8.06 | $2,394,847 | 08:00:16 10/11/2026 |
| 66 | KuCoin |
INJ/USDT | $8.05 | $2,337,598 | 07:53:25 10/11/2026 |
| 67 |  Pionex |
INJ/USDT | $8.05 | $2,286,907 | 07:57:15 10/11/2026 |
| 68 |  Bitrue |
INJ/USDT | $8.05 | $2,083,210 | 07:57:16 10/11/2026 |
| 69 |  Kraken |
INJ/USD | $8.06 | $1,904,942 | 07:59:55 10/11/2026 |
| 70 |  BitGW Exchange |
INJ/USDT | $8.07 | $1,851,863 | 08:00:07 10/11/2026 |
| 71 |  WEEX |
INJ/USDT | $8.05 | $1,781,219 | 07:57:12 10/11/2026 |
| 72 |  OKX |
INJ/USDT | $8.06 | $1,766,469 | 07:56:23 10/11/2026 |
| 73 | Toobit |
INJ/USDT | $8.05 | $1,737,907 | 07:57:11 10/11/2026 |
| 74 | BYDFi |
INJ/USDT | $8.07 | $1,553,966 | 07:57:07 10/11/2026 |
| 75 | BiKing |
INJ/USDT | $8.05 | $1,529,811 | 07:57:11 10/11/2026 |
| 76 | BloFin |
INJ/USDT | $8.04 | $1,521,427 | 07:51:07 10/11/2026 |
| 77 | ASTX |
INJ/USDT | $8.06 | $1,509,153 | 08:00:08 10/11/2026 |
| 78 |  Deribit |
INJ/USDC | $8.15 | $1,494,316 | 05:46:02 10/11/2026 |
| 79 |  Bitcastle |
INJ/USDT | $8.05 | $1,483,382 | 07:57:19 10/11/2026 |
| 80 | Binance |
INJ/USDC | $8.06 | $1,381,813 | 07:56:42 10/11/2026 |
| 81 |  AEGET |
INJ/USDT | $8.06 | $1,352,427 | 08:00:16 10/11/2026 |
| 82 |  Upbit |
INJ/KRW | $8.13 | $1,346,141 | 07:56:53 10/11/2026 |
| 83 | Bitbase |
INJ/USDT | $8.05 | $1,322,122 | 07:54:07 10/11/2026 |
| 84 | Zoomex |
INJ/USDT | $8.07 | $1,270,259 | 07:54:10 10/11/2026 |
| 85 |  Hibt |
INJ/USDT | $8.05 | $1,224,578 | 07:57:12 10/11/2026 |
| 86 | Binance |
INJ/TRY | $8.04 | $1,185,796 | 07:56:42 10/11/2026 |
| 87 | AstralX |
INJ/USDT | $8.05 | $1,135,620 | 07:57:15 10/11/2026 |
| 88 | WEEX |
INJ/USDC | $8.06 | $1,060,506 | 07:57:12 10/11/2026 |
| 89 | CoinUp.io |
INJ/USDT | $8.13 | $1,052,856 | 13:48:10 09/11/2026 |
| 90 | Bitget |
INJ/USDT | $8.04 | $1,036,996 | 07:55:24 10/11/2026 |
| 91 |  Extended |
INJ/USD | $8.06 | $915,607 | 08:00:16 10/11/2026 |
| 92 | WhiteBIT |
INJ/TRY | $8.08 | $882,392 | 07:57:11 10/11/2026 |
| 93 |  PointPay |
INJ/USDT | $8.07 | $842,014 | 07:57:11 10/11/2026 |
| 94 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,601 | 07:57:17 10/11/2026 |
| 95 | Biconomy.com |
INJ/USDT | $8.05 | $812,490 | 07:57:08 10/11/2026 |
| 96 |  KTX |
INJ/USDT | $8.05 | $810,779 | 08:00:15 10/11/2026 |
| 97 |  Helix |
INJ/USDC | $8.05 | $705,010 | 07:57:07 10/11/2026 |
| 98 |  Aster |
INJ/USDT | $8.03 | $676,611 | 07:54:15 10/11/2026 |
| 99 | Bitbaby |
INJ/USDT | $8.06 | $666,679 | 07:54:13 10/11/2026 |
| 100 |  Binance TR |
INJ/TRY | $8.04 | $613,587 | 07:57:09 10/11/2026 |
| 101 |  Bithumb |
INJ/KRW | $8.09 | $589,176 | 07:59:54 10/11/2026 |
| 102 | BingX |
INJ/USDT | $8.05 | $580,045 | 07:57:11 10/11/2026 |
| 103 |  BTSE |
INJ/USDT | $8.05 | $564,314 | 07:57:15 10/11/2026 |
| 104 |  BITmarkets |
INJ/USDT | $8.05 | $563,601 | 07:57:15 10/11/2026 |
| 105 |  TRAIEX |
INJ/USDT | $8.05 | $563,435 | 07:57:15 10/11/2026 |
| 106 |  BitTap |
INJ/USDT | $8.05 | $537,376 | 07:57:19 10/11/2026 |
| 107 |  B2Z Exchange |
INJ/USD | $8.06 | $535,440 | 08:00:15 10/11/2026 |
| 108 | Pionex |
INJ/USDT | $8.05 | $531,966 | 07:57:08 10/11/2026 |
| 109 | Phemex |
INJ/USDT | $8.04 | $525,045 | 07:57:08 10/11/2026 |
| 110 | EasiCoin |
INJ/USDT | $8.06 | $521,889 | 08:00:10 10/11/2026 |
| 111 |  CoinTR |
INJ/USDT | $8.03 | $513,877 | 07:54:14 10/11/2026 |
| 112 |  Bitvavo |
INJ/EUR | $8.05 | $484,966 | 07:57:08 10/11/2026 |
| 113 |  Picol |
INJ/USDT | $8.06 | $466,243 | 08:00:08 10/11/2026 |
| 114 | TRAIEX |
INJ/USDT | $8.05 | $457,460 | 07:57:07 10/11/2026 |
| 115 |  GroveX |
INJ/USDT | $8.04 | $451,190 | 07:57:07 10/11/2026 |
| 116 | WhiteBIT |
INJ/USDC | $8.02 | $447,944 | 07:57:11 10/11/2026 |
| 117 |  SunX |
INJ/USDT | $8.06 | $428,701 | 08:00:22 10/11/2026 |
| 118 | Bitrue |
INJ/USDT | $8.05 | $424,376 | 07:57:07 10/11/2026 |
| 119 |  LeveX |
INJ/USDT | $8.05 | $415,842 | 07:57:15 10/11/2026 |
| 120 | Kraken |
INJ/EUR | $8.03 | $393,489 | 07:59:55 10/11/2026 |
| 121 |  Bit2Me |
INJ/EUR | $8.03 | $389,580 | 07:57:11 10/11/2026 |
| 122 |  Variational |
INJ/USDC | $8.06 | $387,979 | 08:00:16 10/11/2026 |
| 123 | Binance |
INJ/BTC | $8.05 | $375,744 | 07:56:42 10/11/2026 |
| 124 | Bitunix |
INJ/USDT | $8.05 | $357,117 | 07:57:07 10/11/2026 |
| 125 |  Nonkyc.io Exchange |
INJ/USDT | $8.09 | $348,190 | 07:57:07 10/11/2026 |
| 126 |  TxFlow |
INJ/USDC | $8.05 | $332,955 | 07:58:03 10/11/2026 |
| 127 | Biconomy.com |
INJ/USDC | $8.05 | $321,103 | 07:57:08 10/11/2026 |
| 128 |  HyperPay Futures |
INJ/USDT | $8.06 | $312,926 | 08:00:17 10/11/2026 |
| 129 | KCEX |
INJ/USDT | $8.05 | $302,619 | 07:57:07 10/11/2026 |
| 130 | WhiteBIT |
INJ/EUR | $8.09 | $295,709 | 07:57:11 10/11/2026 |
| 131 |  BtcTurk | Kripto |
INJ/TRY | $8.02 | $284,813 | 07:59:23 10/11/2026 |
| 132 |  Bybit EU |
INJ/USDC | $8.03 | $270,815 | 07:54:10 10/11/2026 |
| 133 |  AlphaX |
INJ/USDT | $8.05 | $243,214 | 07:57:20 10/11/2026 |
| 134 | OKX |
INJ/USDC | $8.06 | $216,019 | 07:56:23 10/11/2026 |
| 135 | BtcTurk | Kripto |
INJ/USDT | $8.03 | $213,847 | 07:59:23 10/11/2026 |
| 136 | MEXC |
INJ/USDC | $8.05 | $210,296 | 07:54:16 10/11/2026 |
| 137 |  Coinstore |
INJ/USDT | $8.06 | $198,443 | 07:57:08 10/11/2026 |
| 138 |  Coincall |
INJ/USD | $8.06 | $192,151 | 08:00:15 10/11/2026 |
| 139 |  PrimeXBT |
INJ/USDT | $8.06 | $185,574 | 08:00:16 10/11/2026 |
| 140 |  Revolut (UK) |
INJ/USD | $8.05 | $184,828 | 07:57:08 10/11/2026 |
| 141 |  Crypto.com Exchange |
INJ/USDT | $8.04 | $161,464 | 07:54:17 10/11/2026 |
| 142 | Crypto.com Exchange |
INJ/USD | $8.03 | $139,518 | 07:54:17 10/11/2026 |
| 143 |  Ulink |
INJ/USDT | $20.17 | $132,441 | 08:00:27 10/11/2026 |
| 144 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $126,584 | 07:35:47 10/11/2026 |
| 145 |  Paribu |
INJ/TRY | $8.03 | $124,434 | 07:59:23 10/11/2026 |
| 146 | CoinTR |
INJ/TRY | $8.06 | $110,642 | 08:00:08 10/11/2026 |
| 147 | Bybit |
INJ/USDC | $8.04 | $94,236.46 | 07:54:08 10/11/2026 |
| 148 |  Meteora DLMM |
INJ/USDC | $8.04 | $89,474.29 | 07:56:40 10/11/2026 |
| 149 | Aivora Exchange |
INJ/USDT | $3.00 | $87,347.73 | 07:57:13 10/11/2026 |
| 150 | LeveX |
INJ/USDT | $8.06 | $85,620.58 | 07:57:07 10/11/2026 |
| 151 | Koinbay |
INJ/USDT | $8.05 | $81,342.78 | 07:54:13 10/11/2026 |
| 152 |  Raydium (CLMM) |
INJ/USDC | $8.17 | $80,029.61 | 07:55:01 10/11/2026 |
| 153 |  Bitstamp by Robinhood |
INJ/USD | $8.05 | $79,354.99 | 07:59:23 10/11/2026 |
| 154 | Bitcastle |
INJ/USDT | $8.05 | $78,312.20 | 07:57:09 10/11/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,112.62 | $72,550.23 | 07:54:23 10/11/2026 |
| 156 | MEXC |
INJ/USDC | $8.03 | $72,031.77 | 07:48:08 10/11/2026 |
| 157 | Revolut (UK) |
INJ/EUR | $8.07 | $68,778.91 | 07:57:08 10/11/2026 |
| 158 |  Binance TH |
INJ/USDT | $8.05 | $66,815.52 | 07:57:07 10/11/2026 |
| 159 |  ChangeNOW |
INJ/BTC | $8.07 | $62,226.55 | 07:57:11 10/11/2026 |
| 160 |  WOO X |
INJ/USDT | $8.05 | $59,648.85 | 07:57:15 10/11/2026 |
| 161 | Cofinex |
INJ/USDT | $8.06 | $59,223.31 | 08:00:07 10/11/2026 |
| 162 |  Orderly |
INJ/USDC | $8.18 | $52,581.39 | 08:00:16 10/11/2026 |
| 163 |  MemeMax |
INJ/USDC | $8.06 | $52,581.39 | 08:00:16 10/11/2026 |
| 164 |  ZKE |
INJ/USDT | $8.04 | $49,117.59 | 07:57:09 10/11/2026 |
| 165 |  Deepcoin |
INJ/USDT | $8.05 | $49,021.51 | 07:57:07 10/11/2026 |
| 166 | BVOX |
INJ/USDT | $8.05 | $48,451.62 | 07:57:07 10/11/2026 |
| 167 | B2Z Exchange |
INJ/USD | $8.06 | $47,748.47 | 08:00:09 10/11/2026 |
| 168 | BITmarkets |
INJ/USD | $8.05 | $47,580.55 | 07:57:07 10/11/2026 |
| 169 | PointPay |
INJ/USDC | $8.04 | $47,097.97 | 07:57:11 10/11/2026 |
| 170 |  BiFinance |
INJ/USDT | $8.05 | $45,878.39 | 07:57:07 10/11/2026 |
| 171 |  Bitfinex |
INJ/USDT | $8.03 | $40,428.99 | 07:54:15 10/11/2026 |
| 172 | TRAIEX |
INJ/USDC | $8.06 | $38,626.00 | 07:57:07 10/11/2026 |
| 173 |  Tokocrypto |
INJ/USDT | $8.05 | $37,418.23 | 07:57:07 10/11/2026 |
| 174 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.06 | $35,935.97 | 07:56:15 10/11/2026 |
| 175 | Crypto.com Exchange |
INJ/USD | $8.16 | $34,147.92 | 05:54:21 10/11/2026 |
| 176 |  BitxEX |
INJ/USDT | $8.05 | $33,943.12 | 07:57:18 10/11/2026 |
| 177 | Binance |
INJ/FDUSD | $8.05 | $30,060.75 | 07:56:42 10/11/2026 |
| 178 |  Binance.US |
INJ/USDT | $8.08 | $28,965.11 | 07:59:23 10/11/2026 |
| 179 | OKX |
INJ/EUR | $8.02 | $28,296.55 | 07:56:23 10/11/2026 |
| 180 |  Ndax |
INJ/CAD | $8.07 | $26,970.31 | 08:00:07 10/11/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $7.98 | $24,006.18 | 07:57:08 10/11/2026 |
| 182 |  Orion (BSC) |
USDT/INJ | $0.9915 | $22,957.42 | 07:58:44 10/11/2026 |
| 183 |  ApeX Omni |
INJ/USDT | $8.06 | $20,627.76 | 08:00:15 10/11/2026 |
| 184 |  Bitcoiva |
INJ/USDT | $8.05 | $20,566.68 | 07:57:08 10/11/2026 |
| 185 | KuCoin |
INJ/USDC | $8.12 | $19,258.99 | 07:53:25 10/11/2026 |
| 186 | Gate |
INJ/USDC | $8.11 | $18,457.01 | 07:56:24 10/11/2026 |
| 187 | Meteora DLMM |
INJ/SOL | $8.03 | $17,370.11 | 07:35:04 10/11/2026 |
| 188 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 189 |  TRIV |
INJ/IDR | $8.11 | $15,221.01 | 07:57:09 10/11/2026 |
| 190 | TRIV |
INJ/USDT | $8.06 | $15,220.94 | 07:57:09 10/11/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,115.34 | $14,918.02 | 07:53:47 10/11/2026 |
| 192 | B2Z Exchange |
INJ/USDT | $8.06 | $14,833.46 | 08:00:09 10/11/2026 |
| 193 | BITmarkets |
INJ/USDT | $8.05 | $14,792.34 | 07:57:07 10/11/2026 |
| 194 | BTSE |
INJ/USDT | $8.05 | $14,779.96 | 07:57:07 10/11/2026 |
| 195 |  Fillx |
INJ/USDC | $8.18 | $13,347.59 | 08:00:16 10/11/2026 |
| 196 |  Kanga Exchange |
INJ/USDC | $8.07 | $12,799.51 | 08:00:10 10/11/2026 |
| 197 | Kanga Exchange |
INJ/USDT | $8.07 | $11,865.11 | 08:00:10 10/11/2026 |
| 198 |  HTX |
INJ/USDT | $7.96 | $10,349.17 | 07:56:54 10/11/2026 |
| 199 |  CRMClick |
INJ/USDT | $7.96 | $10,349.14 | 07:57:07 10/11/2026 |
| 200 | Helix |
INJ/USDT | $7.95 | $9,478.83 | 07:57:07 10/11/2026 |
| 201 |  Osmosis |
USDC/INJ | $0.9903 | $9,271.50 | 07:58:51 10/11/2026 |
| 202 | Osmosis |
INJ/OSMO | $7.88 | $8,931.76 | 07:59:31 10/11/2026 |
| 203 |  CoinDCX |
INJ/INR | $8.56 | $7,109.50 | 07:45:12 10/11/2026 |
| 204 | Osmosis |
USDC/INJ | $1.06 | $7,104.77 | 18:22:06 09/11/2026 |
| 205 |  XBO.com |
INJ/USDT | $8.05 | $6,996.08 | 07:57:07 10/11/2026 |
| 206 |  Tebbit |
INJ/USDT | $8.05 | $6,173.12 | 07:57:17 10/11/2026 |
| 207 |  Kinesis Money |
INJ/C1USD | $8.03 | $5,010.47 | 07:57:08 10/11/2026 |
| 208 |  Bitkub |
INJ/THB | $8.07 | $4,517.99 | 07:57:12 10/11/2026 |
| 209 |  Dojoswap |
INJ/USDT | $8.05 | $4,231.05 | 07:35:43 10/11/2026 |
| 210 | KuCoin |
INJ/BTC | $8.03 | $3,303.01 | 07:53:25 10/11/2026 |
| 211 | Bitstamp by Robinhood |
INJ/EUR | $8.24 | $3,233.10 | 07:59:53 10/11/2026 |
| 212 |  Bitlo |
INJ/TRY | $8.02 | $3,029.85 | 07:57:12 10/11/2026 |
| 213 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.00 | $2,568.37 | 07:35:12 10/11/2026 |
| 214 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.01 | $2,412.68 | 07:34:29 10/11/2026 |
| 215 |  Astroport (Injective) |
USDT/INJ | $1.00 | $2,362.05 | 07:35:14 10/11/2026 |
| 216 |  Gemini |
INJ/USD | $8.02 | $2,288.68 | 07:59:54 10/11/2026 |
| 217 |  Uniswap v2 |
WETH/INJ | $2,123.89 | $2,150.29 | 07:33:47 10/11/2026 |
| 218 | WOO X |
INJ/USDT | $8.05 | $2,078.77 | 07:57:11 10/11/2026 |
| 219 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.63 | $1,732.32 | 01:36:35 10/11/2026 |
| 221 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 222 | B2Z Exchange |
INJ/USDC | $8.06 | $1,516.49 | 08:00:09 10/11/2026 |
| 223 | BITmarkets |
INJ/USDC | $8.06 | $1,510.50 | 07:57:07 10/11/2026 |
| 224 |  CoinJar |
INJ/AUD | $8.27 | $1,390.29 | 07:57:37 10/11/2026 |
| 225 | CoinJar |
INJ/USDC | $8.27 | $1,386.49 | 07:57:37 10/11/2026 |
| 226 |  Indodax |
INJ/IDR | $8.32 | $1,077.08 | 07:59:54 10/11/2026 |
| 227 |  SushiSwap (Ethereum) |
WETH/INJ | $2,123.35 | $955.93 | 07:33:47 10/11/2026 |
| 228 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,120.39 | $508.66 | 06:41:37 10/11/2026 |
| 230 |  dYdX v4 |
INJ/USD | $8.05 | $474.19 | 08:01:19 10/11/2026 |
| 231 | Helix |
ZIG/INJ | $0.03881 | $458.33 | 07:57:07 10/11/2026 |
| 232 | BITmarkets |
INJ/IDR | $8.09 | $441.37 | 07:57:07 10/11/2026 |
| 233 | CoinDCX |
INJ/USDT | $8.02 | $360.45 | 07:45:12 10/11/2026 |
| 234 | Revolut (UK) |
INJ/GBP | $8.03 | $355.30 | 07:57:08 10/11/2026 |
| 235 | Helix |
HDRO/INJ | $0.001039 | $225.42 | 07:57:07 10/11/2026 |
| 236 |  Digital X |
INJ/KRW | $9.66 | $223.08 | 07:57:11 10/11/2026 |
| 237 |  CEX.IO |
INJ/USD | $8.05 | $193.12 | 07:48:12 10/11/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0006928 | $160.24 | 05:25:21 10/11/2026 |
| 239 |  Young Platform |
INJ/EUR | $8.06 | $139.24 | 07:57:07 10/11/2026 |
| 240 | Helix |
NINJA/INJ | $0.0006926 | $60.08 | 07:57:07 10/11/2026 |
| 241 | Osmosis |
INJ/ISLM | $7.93 | $42.47 | 06:49:28 10/11/2026 |
| 242 | Tokocrypto |
INJ/USDC | $8.06 | $27.70 | 07:57:07 10/11/2026 |
| 243 | CEX.IO |
INJ/USDC | $8.04 | $26.94 | 07:48:12 10/11/2026 |
| 244 | CEX.IO |
INJ/USDT | $8.04 | $23.65 | 07:48:12 10/11/2026 |
| 245 | CEX.IO |
INJ/EUR | $8.05 | $18.95 | 07:48:12 10/11/2026 |
| 246 |  Raydium (CPMM) |
INJ/SOL | $7.84 | $13.82 | 07:04:53 10/11/2026 |
| 247 |  WazirX |
INJ/INR | $8.35 | $8.85 | 08:00:12 10/11/2026 |
| 248 |  Coinone |
INJ/KRW | $8.21 | $3.99 | 07:59:53 10/11/2026 |
| 249 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 250 |  Foxbit |
INJ/BRL | $8.28 | $0.2359 | 07:57:09 10/11/2026 |
| 251 |  Poloniex |
INJ/USDT | $8.33 | $0 | 07:59:53 10/11/2026 |
| 252 |  HitBTC |
INJ/BTC | $8.18 | $0 | 07:54:10 10/11/2026 |
| 253 | HitBTC |
INJ/USDT | $7.74 | $0 | 07:54:10 10/11/2026 |
| 254 | HitBTC |
INJ/USDT | $8.07 | $0 | 07:54:15 10/11/2026 |
| 255 | Upbit |
INJ/BTC | $8.33 | $0 | 07:56:53 10/11/2026 |
| 256 | Upbit |
INJ/USDT | $9.71 | $0 | 07:56:23 10/11/2026 |
| 257 | WazirX |
INJ/USDT | $8.06 | $0 | 08:00:12 10/11/2026 |
| 258 | CoinJar |
INJ/GBP | $6.93 | $0 | 07:57:37 10/11/2026 |
| 259 | CoinJar |
INJ/USD | $8.02 | $0 | 07:57:37 10/11/2026 |
| 260 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 261 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 262 |  Bitazza |
INJ/THB | $8.33 | $0 | 08:00:08 10/11/2026 |
| 263 | Bitazza |
INJ/USDT | $8.33 | $0 | 08:00:08 10/11/2026 |
| 264 |  Flipster |
INJ/USDT | $7.01 | $0 | 07:57:15 10/11/2026 |
| 265 |  Aevo |
INJ/USD | $8.07 | $0 | 08:00:16 10/11/2026 |
| 266 |  ADEN |
INJ/USDC | $8.18 | $0 | 08:01:03 10/11/2026 |
| 267 | ADEN |
INJ/USDT | $8.06 | $0 | 08:01:03 10/11/2026 |
| 268 |  Gate US |
INJ/USDT | $8.07 | $0 | 08:00:11 10/11/2026 |
| 269 | KTX |
INJ/USDT | $5.28 | $0 | 08:00:09 10/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 10/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,287,388 với tỷ giá $8.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.