Injective INJ
Xếp hạng #85
18:44:00 22/08/2026
Giá Injective (INJ)
$4.80 -1.52%
0.00006218 BTC
124,217 VND
Thấp: $4.74
Cao: $5.32
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.78 | $64,008,953 | 17:54:17 22/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.78 | $45,627,612 | 17:54:15 22/08/2026 |
| 3 |  Deepcoin |
INJ/USDT | $4.78 | $37,105,255 | 17:57:15 22/08/2026 |
| 4 |  LBank |
INJ/USDT | $4.78 | $33,367,215 | 17:57:16 22/08/2026 |
| 5 |  Ourbit |
INJ/USDT | $4.78 | $28,261,137 | 17:57:16 22/08/2026 |
| 6 |  Echobit |
INJ/USDT | $4.78 | $25,400,763 | 17:57:16 22/08/2026 |
| 7 |  Bybit |
INJ/USDT | $4.78 | $22,918,653 | 17:54:16 22/08/2026 |
| 8 |  FameEX |
INJ/USDT | $4.78 | $21,463,967 | 17:57:21 22/08/2026 |
| 9 |  BVOX |
INJ/USDT | $4.78 | $20,882,987 | 17:54:15 22/08/2026 |
| 10 |  CoinW |
INJ/USDT | $4.78 | $19,741,338 | 17:57:19 22/08/2026 |
| 11 |  BiKing |
INJ/USDT | $4.78 | $19,225,683 | 17:57:15 22/08/2026 |
| 12 |  MEXC |
INJ/USDT | $4.78 | $17,102,241 | 17:57:16 22/08/2026 |
| 13 |  BitradeX |
INJ/USDT | $4.78 | $16,954,522 | 17:57:15 22/08/2026 |
| 14 |  BlockFin |
INJ/USDT | $4.79 | $16,390,267 | 18:00:15 22/08/2026 |
| 15 |  Websea |
INJ/USDT | $4.78 | $14,437,552 | 17:57:17 22/08/2026 |
| 16 | Bybit |
INJ/USDT | $4.79 | $14,371,029 | 17:54:09 22/08/2026 |
| 17 | Binance |
INJ/USDT | $4.77 | $14,295,338 | 17:56:42 22/08/2026 |
| 18 | BiKing |
INJ/USDT | $4.78 | $14,295,245 | 17:57:08 22/08/2026 |
| 19 |  BingX |
INJ/USDT | $4.78 | $13,855,789 | 17:57:18 22/08/2026 |
| 20 |  Bitget |
INJ/USDT | $4.79 | $13,305,232 | 17:54:16 22/08/2026 |
| 21 |  Cofinex |
INJ/USDT | $4.79 | $13,302,421 | 18:00:15 22/08/2026 |
| 22 |  Tapbit |
INJ/USDT | $4.78 | $13,288,309 | 17:57:15 22/08/2026 |
| 23 |  COINSPACE |
INJ/USDT | $4.79 | $12,833,314 | 18:00:09 22/08/2026 |
| 24 |  Toobit |
INJ/USDT | $4.78 | $10,731,132 | 17:57:18 22/08/2026 |
| 25 |  BitDelta |
INJ/USDT | $4.79 | $10,208,250 | 18:00:07 22/08/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $4.78 | $9,416,863 | 17:54:15 22/08/2026 |
| 27 |  CrypFine |
INJ/USDT | $4.79 | $8,262,524 | 17:57:15 22/08/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $4.81 | $8,163,211 | 17:45:15 22/08/2026 |
| 29 |  BitMart |
INJ/USDT | $4.79 | $8,046,003 | 18:00:15 22/08/2026 |
| 30 |  YUBIT |
INJ/USDT | $4.78 | $8,029,293 | 17:57:07 22/08/2026 |
| 31 |  Gate |
INJ/USDT | $4.78 | $7,964,808 | 17:56:25 22/08/2026 |
| 32 |  YEX |
INJ/USDT | $4.78 | $7,880,125 | 17:54:17 22/08/2026 |
| 33 |  CoinUp.io |
INJ/USDT | $4.78 | $7,741,340 | 17:57:17 22/08/2026 |
| 34 |  Hotcoin |
INJ/USDT | $4.79 | $7,401,052 | 17:54:17 22/08/2026 |
| 35 |  SuperEx |
INJ/USDT | $4.78 | $7,340,028 | 18:00:11 22/08/2026 |
| 36 |  XT.COM |
INJ/USDT | $4.78 | $7,168,015 | 17:57:41 22/08/2026 |
| 37 |  BTCC |
INJ/USDT | $4.77 | $7,144,688 | 17:57:12 22/08/2026 |
| 38 |  Blockfinex |
INJ/USDT | $4.79 | $6,946,539 | 18:00:15 22/08/2026 |
| 39 |  idax exchange |
INJ/USDT | $4.79 | $6,946,437 | 18:00:18 22/08/2026 |
| 40 |  WHXEX |
INJ/USDT | $4.79 | $6,946,334 | 18:00:16 22/08/2026 |
| 41 |  Zoomex |
INJ/USDT | $4.78 | $6,876,970 | 17:57:15 22/08/2026 |
| 42 |  WOO X Pro |
INJ/USDT | $4.79 | $6,797,956 | 18:00:15 22/08/2026 |
| 43 |  AstralX |
INJ/USDT | $4.79 | $6,687,414 | 18:00:09 22/08/2026 |
| 44 |  Koinbay |
INJ/USDT | $4.77 | $6,670,076 | 17:57:15 22/08/2026 |
| 45 |  Hyperliquid |
INJ/USDC | $4.79 | $6,632,828 | 17:54:26 22/08/2026 |
| 46 |  4E |
INJ/USDT | $4.79 | $6,198,490 | 18:00:15 22/08/2026 |
| 47 | Hotcoin |
INJ/USDT | $4.78 | $5,707,724 | 17:57:18 22/08/2026 |
| 48 |  KuCoin |
INJ/USDT | $4.78 | $5,375,461 | 17:54:18 22/08/2026 |
| 49 |  BTSE |
INJ/USDT | $4.79 | $4,374,233 | 17:54:15 22/08/2026 |
| 50 | Gate |
INJ/USDT | $4.78 | $4,296,424 | 17:54:20 22/08/2026 |
| 51 | Zoomex |
INJ/USDT | $4.78 | $4,288,807 | 17:57:07 22/08/2026 |
| 52 |  Bitunix |
INJ/USDT | $4.78 | $4,264,500 | 17:57:17 22/08/2026 |
| 53 |  KCEX |
INJ/USDT | $4.78 | $4,216,133 | 17:57:15 22/08/2026 |
| 54 | CoinW |
INJ/USDT | $4.79 | $4,169,337 | 17:54:09 22/08/2026 |
| 55 |  B2Z Exchange |
INJ/USD | $4.78 | $4,153,715 | 18:00:15 22/08/2026 |
| 56 |  BITmarkets |
INJ/USDT | $4.78 | $4,153,311 | 18:00:15 22/08/2026 |
| 57 | MEXC |
INJ/USDT | $4.79 | $3,990,694 | 17:54:07 22/08/2026 |
| 58 |  CoinMy |
INJ/USDT | $4.70 | $3,740,824 | 22:00:21 21/08/2026 |
| 59 | Ourbit |
INJ/USDT | $4.78 | $3,583,390 | 17:57:11 22/08/2026 |
| 60 | LBank |
INJ/USDT | $4.78 | $3,573,897 | 17:57:12 22/08/2026 |
| 61 |  WEEX |
INJ/USDT | $4.78 | $3,508,384 | 17:57:11 22/08/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $4.77 | $3,461,435 | 17:56:59 22/08/2026 |
| 63 |  Bitbaby |
INJ/USDT | $4.79 | $3,438,756 | 18:00:16 22/08/2026 |
| 64 |  Bitbase |
INJ/USDT | $4.78 | $3,366,501 | 17:57:17 22/08/2026 |
| 65 |  XXKK |
INJ/USDT | $4.79 | $3,296,586 | 18:00:08 22/08/2026 |
| 66 |  BloFin |
INJ/USDT | $4.79 | $3,258,037 | 17:54:16 22/08/2026 |
| 67 | WhiteBIT |
INJ/USDT | $4.82 | $3,185,069 | 17:45:08 22/08/2026 |
| 68 |  Ekbit |
INJ/USDT | $4.79 | $2,886,069 | 18:00:16 22/08/2026 |
| 69 |  PointPay |
INJ/USDT | $4.78 | $2,856,191 | 17:57:10 22/08/2026 |
| 70 |  EasiCoin |
INJ/USDT | $4.79 | $2,609,419 | 18:00:17 22/08/2026 |
| 71 |  BitGW Exchange |
INJ/USDT | $4.78 | $2,599,480 | 18:00:08 22/08/2026 |
| 72 |  CEEX exchange |
INJ/USDT | $4.78 | $2,556,455 | 18:00:08 22/08/2026 |
| 73 | YUBIT |
INJ/USDT | $4.78 | $2,538,707 | 17:57:15 22/08/2026 |
| 74 |  OKX |
INJ/USDT | $4.77 | $2,534,716 | 17:56:53 22/08/2026 |
| 75 |  Gems Trade |
INJ/USDT | $4.79 | $2,532,613 | 18:00:10 22/08/2026 |
| 76 | Websea |
INJ/USDT | $4.82 | $2,307,286 | 17:45:19 22/08/2026 |
| 77 | Binance |
INJ/USDC | $4.77 | $1,972,552 | 17:56:54 22/08/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $4.78 | $1,874,786 | 17:57:18 22/08/2026 |
| 79 |  Kraken |
INJ/USD | $4.79 | $1,852,898 | 17:59:23 22/08/2026 |
| 80 | KuCoin |
INJ/USDT | $4.78 | $1,790,432 | 17:56:23 22/08/2026 |
| 81 |  Upbit |
INJ/KRW | $4.70 | $1,709,562 | 17:56:53 22/08/2026 |
| 82 |  Pionex |
INJ/USDT | $4.78 | $1,683,303 | 17:57:16 22/08/2026 |
| 83 | Toobit |
INJ/USDT | $4.78 | $1,636,892 | 17:57:08 22/08/2026 |
| 84 |  Phemex |
INJ/USDT | $4.02 | $1,624,663 | 16:27:15 18/08/2026 |
| 85 |  DigiFinex |
INJ/USDT | $4.78 | $1,524,250 | 18:00:08 22/08/2026 |
| 86 |  Bitrue |
INJ/USDT | $4.78 | $1,501,266 | 17:57:16 22/08/2026 |
| 87 | CoinUp.io |
INJ/USDT | $4.78 | $1,468,242 | 17:57:08 22/08/2026 |
| 88 | Binance |
INJ/TRY | $4.72 | $1,450,229 | 17:56:54 22/08/2026 |
| 89 |  ASTX |
INJ/USDT | $4.79 | $1,423,686 | 18:00:08 22/08/2026 |
| 90 |  BYDFi |
INJ/USDT | $4.78 | $1,422,477 | 18:00:15 22/08/2026 |
| 91 |  Bithumb |
INJ/KRW | $4.68 | $1,287,500 | 17:59:53 22/08/2026 |
| 92 |  GroveX |
INJ/USDT | $4.79 | $1,253,332 | 18:00:08 22/08/2026 |
| 93 | Bitbase |
INJ/USDT | $4.78 | $1,237,855 | 17:54:11 22/08/2026 |
| 94 |  Bitcastle |
INJ/USDT | $4.78 | $1,180,728 | 18:00:17 22/08/2026 |
| 95 | Bitget |
INJ/USDT | $4.79 | $1,163,676 | 17:55:01 22/08/2026 |
| 96 |  Hibt |
INJ/USDT | $4.79 | $1,140,912 | 17:54:08 22/08/2026 |
| 97 |  BitTap |
INJ/USDT | $4.79 | $1,119,102 | 18:00:16 22/08/2026 |
| 98 |  Bitvavo |
INJ/EUR | $4.76 | $1,116,984 | 17:57:13 22/08/2026 |
| 99 | BingX |
INJ/USDT | $4.77 | $1,022,137 | 17:57:07 22/08/2026 |
| 100 | BlockFin |
INJ/USDT | $4.78 | $1,014,607 | 18:00:11 22/08/2026 |
| 101 |  KTX |
INJ/USDT | $4.79 | $991,538 | 18:00:16 22/08/2026 |
| 102 |  Coinbase International Exchange |
INJ/USDC | $4.80 | $849,527 | 18:00:16 22/08/2026 |
| 103 | ASTX |
INJ/USDT | $4.79 | $843,143 | 18:00:16 22/08/2026 |
| 104 | Tapbit |
INJ/USDT | $4.77 | $835,341 | 17:57:07 22/08/2026 |
| 105 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,612 | 18:00:16 22/08/2026 |
| 106 | Biconomy.com |
INJ/USDT | $4.79 | $798,424 | 17:54:08 22/08/2026 |
| 107 | YEX |
INJ/USDT | $4.78 | $773,114 | 18:00:09 22/08/2026 |
| 108 |  Binance TR |
INJ/TRY | $4.72 | $757,597 | 17:57:13 22/08/2026 |
| 109 | AstralX |
INJ/USDT | $4.79 | $695,251 | 18:00:15 22/08/2026 |
| 110 | BYDFi |
INJ/USDT | $4.79 | $685,740 | 18:00:10 22/08/2026 |
| 111 | BloFin |
INJ/USDT | $4.80 | $667,129 | 17:48:10 22/08/2026 |
| 112 | Bitbaby |
INJ/USDT | $4.79 | $560,807 | 18:00:10 22/08/2026 |
| 113 | Pionex |
INJ/USDT | $4.78 | $556,020 | 17:57:09 22/08/2026 |
| 114 |  Picol |
INJ/USDT | $4.78 | $490,251 | 18:00:09 22/08/2026 |
| 115 | WhiteBIT |
INJ/USDC | $4.81 | $486,530 | 17:45:08 22/08/2026 |
| 116 |  CoinTR |
INJ/USDT | $4.79 | $477,253 | 18:00:07 22/08/2026 |
| 117 |  CRMClick |
INJ/USDT | $4.76 | $468,294 | 18:00:10 22/08/2026 |
| 118 |  HTX |
INJ/USDT | $4.76 | $468,280 | 17:59:24 22/08/2026 |
| 119 | Bitunix |
INJ/USDT | $4.78 | $457,818 | 17:57:08 22/08/2026 |
| 120 | WEEX |
INJ/USDC | $4.78 | $438,213 | 17:57:11 22/08/2026 |
| 121 | B2Z Exchange |
INJ/USD | $4.79 | $436,315 | 18:00:09 22/08/2026 |
| 122 | BITmarkets |
INJ/USD | $4.79 | $436,254 | 18:00:09 22/08/2026 |
| 123 | Phemex |
INJ/USDT | $4.77 | $435,546 | 17:57:13 22/08/2026 |
| 124 |  Nonkyc.io Exchange |
INJ/USDT | $4.79 | $406,583 | 18:00:08 22/08/2026 |
| 125 | B2Z Exchange |
INJ/USDT | $4.79 | $389,559 | 18:00:09 22/08/2026 |
| 126 | BITmarkets |
INJ/USDT | $4.79 | $389,466 | 18:00:09 22/08/2026 |
| 127 | BTSE |
INJ/USDT | $4.78 | $389,213 | 17:57:07 22/08/2026 |
| 128 | EasiCoin |
INJ/USDT | $4.79 | $383,459 | 18:00:09 22/08/2026 |
| 129 | Bitrue |
INJ/USDT | $4.78 | $375,184 | 17:57:07 22/08/2026 |
| 130 |  Aster |
INJ/USDT | $4.79 | $366,445 | 17:54:15 22/08/2026 |
| 131 |  BtcTurk | Kripto |
INJ/TRY | $4.72 | $342,211 | 17:58:23 22/08/2026 |
| 132 |  Bit2Me |
INJ/EUR | $4.77 | $325,120 | 17:57:07 22/08/2026 |
| 133 | Kraken |
INJ/EUR | $4.78 | $318,168 | 17:59:54 22/08/2026 |
| 134 |  AEGET |
INJ/USDT | $4.79 | $304,145 | 18:00:15 22/08/2026 |
| 135 |  CoinEx |
INJ/USDT | $4.80 | $299,888 | 17:57:15 22/08/2026 |
| 136 |  LeveX |
INJ/USDT | $4.79 | $285,076 | 18:00:15 22/08/2026 |
| 137 |  ApeX Omni |
INJ/USDT | $4.69 | $280,125 | 18:00:16 22/08/2026 |
| 138 | KCEX |
INJ/USDT | $4.78 | $270,366 | 17:57:10 22/08/2026 |
| 139 | BtcTurk | Kripto |
INJ/USDT | $4.77 | $251,986 | 17:58:23 22/08/2026 |
| 140 |  Bitstamp by Robinhood |
INJ/USD | $4.78 | $246,897 | 17:59:53 22/08/2026 |
| 141 | Biconomy.com |
INJ/USDC | $4.79 | $235,193 | 17:54:08 22/08/2026 |
| 142 | WhiteBIT |
INJ/EUR | $4.80 | $232,255 | 17:45:08 22/08/2026 |
| 143 |  Paribu |
INJ/TRY | $4.72 | $224,798 | 17:59:53 22/08/2026 |
| 144 | OKX |
INJ/USDC | $4.78 | $218,754 | 17:56:23 22/08/2026 |
| 145 | CoinEx |
INJ/USDT | $4.78 | $214,759 | 17:59:53 22/08/2026 |
| 146 |  Variational |
INJ/USDC | $4.77 | $201,920 | 18:03:17 22/08/2026 |
| 147 |  LATOKEN |
INJ/USDT | $4.82 | $191,958 | 17:54:10 22/08/2026 |
| 148 |  TxFlow |
INJ/USDC | $4.78 | $179,526 | 17:57:28 22/08/2026 |
| 149 | WhiteBIT |
INJ/TRY | $4.75 | $170,843 | 17:45:08 22/08/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $4.79 | $156,501 | 18:00:17 22/08/2026 |
| 151 | BVOX |
INJ/USDT | $4.79 | $148,646 | 17:54:09 22/08/2026 |
| 152 |  SunX |
INJ/USDT | $4.79 | $139,177 | 18:00:19 22/08/2026 |
| 153 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $134,158 | 17:22:35 22/08/2026 |
| 154 |  Coincall |
INJ/USD | $4.79 | $133,688 | 18:00:15 22/08/2026 |
| 155 | CoinTR |
INJ/TRY | $4.73 | $130,609 | 18:00:07 22/08/2026 |
| 156 |  PrimeXBT |
INJ/USDT | $4.79 | $128,559 | 18:00:16 22/08/2026 |
| 157 | Binance |
INJ/FDUSD | $4.78 | $124,383 | 17:56:42 22/08/2026 |
| 158 | MEXC |
INJ/USDC | $4.78 | $123,747 | 17:57:16 22/08/2026 |
| 159 |  Crypto.com Exchange |
INJ/USD | $4.80 | $123,359 | 17:48:08 22/08/2026 |
| 160 | Binance |
INJ/BTC | $4.81 | $106,507 | 17:56:42 22/08/2026 |
| 161 |  Ulink |
INJ/USDT | $4.79 | $100,405 | 18:00:17 22/08/2026 |
| 162 |  Bybit EU |
INJ/USDC | $4.77 | $99,890.43 | 17:57:07 22/08/2026 |
| 163 |  Koinpark |
INJ/USDT | $4.77 | $95,347.87 | 17:57:09 22/08/2026 |
| 164 |  AlphaX |
INJ/USDT | $4.79 | $91,039.79 | 18:00:17 22/08/2026 |
| 165 | Gate |
INJ/USDC | $4.80 | $90,612.99 | 17:56:54 22/08/2026 |
| 166 | Aivora Exchange |
INJ/USDT | $3.00 | $87,451.37 | 18:00:10 22/08/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,414.71 | $79,092.53 | 17:52:59 22/08/2026 |
| 168 |  Bitazza |
INJ/USDT | $4.81 | $76,320.45 | 18:00:08 22/08/2026 |
| 169 | Bitcastle |
INJ/USDT | $4.79 | $72,909.77 | 18:00:09 22/08/2026 |
| 170 |  Osmosis |
USDC/INJ | $0.9891 | $69,123.57 | 17:56:36 22/08/2026 |
| 171 | LeveX |
INJ/USDT | $4.79 | $64,778.16 | 18:00:09 22/08/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,412.48 | $60,905.78 | 17:52:11 22/08/2026 |
| 173 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.79 | $60,858.03 | 17:59:21 22/08/2026 |
| 174 | Cofinex |
INJ/USDT | $4.79 | $60,467.06 | 18:00:08 22/08/2026 |
| 175 | MEXC |
INJ/USDC | $4.79 | $60,384.90 | 17:54:07 22/08/2026 |
| 176 | Crypto.com Exchange |
INJ/USD | $4.87 | $59,689.01 | 16:33:17 22/08/2026 |
| 177 | B2Z Exchange |
INJ/USDC | $4.78 | $55,564.96 | 18:00:09 22/08/2026 |
| 178 | BITmarkets |
INJ/USDC | $4.78 | $55,558.01 | 18:00:09 22/08/2026 |
| 179 | OKX |
INJ/EUR | $4.77 | $51,724.11 | 17:56:23 22/08/2026 |
| 180 |  Gemini |
INJ/USD | $4.74 | $51,688.65 | 17:59:54 22/08/2026 |
| 181 | Gemini |
INJ/GUSD | $4.74 | $51,687.84 | 17:59:24 22/08/2026 |
| 182 | Gemini |
INJ/USDC | $4.74 | $51,687.84 | 17:59:24 22/08/2026 |
| 183 | Koinbay |
INJ/USDT | $4.77 | $45,441.81 | 17:57:12 22/08/2026 |
| 184 |  Kanga Exchange |
INJ/USDT | $4.80 | $44,169.70 | 17:57:07 22/08/2026 |
| 185 | Kanga Exchange |
INJ/USDC | $4.79 | $42,732.12 | 17:57:07 22/08/2026 |
| 186 | Deepcoin |
INJ/USDT | $4.78 | $40,685.88 | 17:57:11 22/08/2026 |
| 187 |  Binance.US |
INJ/USDT | $4.93 | $38,572.12 | 17:59:23 22/08/2026 |
| 188 |  BiFinance |
INJ/USDT | $4.78 | $37,813.00 | 17:57:10 22/08/2026 |
| 189 |  Orion (BSC) |
USDT/INJ | $1.00 | $35,907.51 | 17:53:32 22/08/2026 |
| 190 | Crypto.com Exchange |
INJ/USDT | $4.81 | $34,337.70 | 17:48:08 22/08/2026 |
| 191 |  Blynex |
INJ/USDT | $4.79 | $29,801.09 | 18:00:10 22/08/2026 |
| 192 |  ZKE |
INJ/USDT | $4.79 | $28,381.14 | 18:00:09 22/08/2026 |
| 193 |  Ndax |
INJ/CAD | $4.78 | $26,739.97 | 18:00:08 22/08/2026 |
| 194 |  Tokocrypto |
INJ/USDT | $4.78 | $25,368.99 | 17:57:10 22/08/2026 |
| 195 |  BitxEX |
INJ/USDT | $4.79 | $20,930.69 | 18:00:17 22/08/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $4.85 | $19,226.42 | 18:00:09 22/08/2026 |
| 197 |  ADEN |
INJ/USDT | $4.78 | $17,711.74 | 18:00:58 22/08/2026 |
| 198 |  Extended |
INJ/USD | $4.87 | $17,551.49 | 18:03:16 22/08/2026 |
| 199 |  CoinDCX |
INJ/INR | $4.95 | $17,493.18 | 18:00:08 22/08/2026 |
| 200 | BYDFi |
INJ/USDC | $4.79 | $13,152.62 | 18:00:10 22/08/2026 |
| 201 |  Coinstore |
INJ/USDT | $4.79 | $13,123.90 | 18:00:08 22/08/2026 |
| 202 | Bybit |
INJ/USDC | $4.78 | $12,593.09 | 17:54:09 22/08/2026 |
| 203 |  Bitcoiva |
INJ/USDT | $4.78 | $12,370.93 | 18:00:10 22/08/2026 |
| 204 | KuCoin |
INJ/USDC | $4.82 | $11,052.61 | 17:56:23 22/08/2026 |
| 205 |  Binance TH |
INJ/USDT | $4.78 | $10,496.18 | 17:57:10 22/08/2026 |
| 206 |  Bitlo |
INJ/TRY | $4.72 | $9,795.37 | 17:57:07 22/08/2026 |
| 207 |  TRIV |
INJ/IDR | $4.81 | $9,027.26 | 18:00:12 22/08/2026 |
| 208 | TRIV |
INJ/USDT | $4.79 | $9,027.20 | 18:00:12 22/08/2026 |
| 209 |  XBO.com |
INJ/USDT | $4.82 | $8,760.18 | 18:00:10 22/08/2026 |
| 210 |  Bitkub |
INJ/THB | $4.79 | $7,861.34 | 17:57:09 22/08/2026 |
| 211 |  dYdX v4 |
INJ/USD | $4.73 | $7,195.90 | 18:01:21 22/08/2026 |
| 212 | CoinMy |
INJ/USDT | $5.33 | $7,030.23 | 18:00:11 22/08/2026 |
| 213 | PointPay |
INJ/USDC | $4.78 | $6,954.28 | 17:57:10 22/08/2026 |
| 214 | BITmarkets |
INJ/IDR | $4.76 | $6,884.06 | 18:00:09 22/08/2026 |
| 215 |  Orderly |
INJ/USDC | $4.78 | $5,932.85 | 18:00:16 22/08/2026 |
| 216 |  MemeMax |
INJ/USDC | $4.77 | $5,932.41 | 18:03:16 22/08/2026 |
| 217 |  Dojoswap |
INJ/USDT | $4.78 | $5,507.23 | 17:39:12 22/08/2026 |
| 218 | OKX |
INJ/USD | $4.81 | $5,442.58 | 17:56:23 22/08/2026 |
| 219 |  Flipster |
INJ/USDT | $4.79 | $4,569.06 | 18:00:19 22/08/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.76 | $4,293.70 | 17:26:41 22/08/2026 |
| 221 | CoinEx |
INJ/USDC | $4.79 | $3,917.12 | 17:59:53 22/08/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.75 | $3,508.39 | 17:53:32 22/08/2026 |
| 223 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,999.85 | $2,795.56 | 02:26:11 19/08/2026 |
| 224 |  ZebPay |
INJ/INR | $4.95 | $2,771.95 | 18:00:09 22/08/2026 |
| 225 |  Helix |
INJ/USDT | $5.24 | $2,590.47 | 17:57:08 22/08/2026 |
| 226 | CoinDCX |
INJ/USDT | $4.79 | $2,459.56 | 18:00:08 22/08/2026 |
| 227 |  Coinone |
INJ/KRW | $4.68 | $2,334.32 | 17:59:23 22/08/2026 |
| 228 |  CoinJar |
INJ/GBP | $5.11 | $2,037.02 | 18:00:23 22/08/2026 |
| 229 | CoinJar |
INJ/USDC | $5.09 | $2,036.69 | 18:00:23 22/08/2026 |
| 230 | Bitstamp by Robinhood |
INJ/EUR | $4.90 | $2,023.32 | 17:59:23 22/08/2026 |
| 231 | Helix |
ZIG/INJ | $0.04359 | $1,961.59 | 17:57:08 22/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.47 | $1,959.42 | 16:31:23 22/08/2026 |
| 233 | Osmosis |
INJ/OSMO | $4.74 | $1,897.89 | 17:57:53 22/08/2026 |
| 234 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $1,881.81 | 17:53:33 22/08/2026 |
| 235 |  Indodax |
INJ/IDR | $4.88 | $1,829.04 | 17:59:54 22/08/2026 |
| 236 |  WOO X |
INJ/USDT | $4.78 | $1,811.58 | 17:57:07 22/08/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,430.92 | $1,783.99 | 17:53:32 22/08/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $0.9935 | $1,700.42 | 17:38:42 22/08/2026 |
| 239 | Osmosis |
USDC/INJ | $0.9104 | $1,527.59 | 10:27:23 22/08/2026 |
| 240 | Koinpark |
INJ/INR | $4.99 | $1,369.72 | 17:57:09 22/08/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,408.46 | $1,022.36 | 17:37:59 22/08/2026 |
| 242 | KuCoin |
INJ/BTC | $4.76 | $929.90 | 17:56:23 22/08/2026 |
| 243 | CoinJar |
INJ/USD | $5.11 | $918.19 | 18:00:23 22/08/2026 |
| 244 |  Korbit |
INJ/KRW | $5.35 | $857.87 | 17:45:12 22/08/2026 |
| 245 | WOO X |
INJ/USDT | $4.78 | $665.31 | 17:57:15 22/08/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/INJ | $2,397.04 | $615.76 | 17:04:59 22/08/2026 |
| 247 | Upbit |
INJ/BTC | $4.38 | $473.46 | 17:56:53 22/08/2026 |
| 248 |  Foxbit |
INJ/BRL | $4.91 | $454.06 | 18:00:08 22/08/2026 |
| 249 |  WazirX |
INJ/USDT | $4.89 | $394.22 | 18:00:12 22/08/2026 |
| 250 | Helix |
HDRO/INJ | $0.001043 | $301.07 | 17:57:08 22/08/2026 |
| 251 |  Giottus |
INJ/USDT | $4.77 | $195.09 | 17:15:08 22/08/2026 |
| 252 |  HitBTC |
INJ/USDT | $4.68 | $160.31 | 17:54:08 22/08/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0003130 | $127.20 | 14:20:09 22/08/2026 |
| 254 |  Unocoin |
INJ/INR | $11.49 | $81.11 | 18:00:10 22/08/2026 |
| 255 | Bitazza |
INJ/THB | $4.94 | $76.83 | 18:00:08 22/08/2026 |
| 256 |  CEX.IO |
INJ/USDC | $4.78 | $28.23 | 17:57:07 22/08/2026 |
| 257 | Osmosis |
INJ/ISLM | $4.82 | $27.89 | 17:04:16 22/08/2026 |
| 258 | CEX.IO |
INJ/EUR | $4.79 | $26.72 | 17:57:07 22/08/2026 |
| 259 | CEX.IO |
INJ/USDT | $4.78 | $24.00 | 17:57:07 22/08/2026 |
| 260 | CEX.IO |
INJ/USD | $4.79 | $23.45 | 17:57:07 22/08/2026 |
| 261 | WazirX |
INJ/INR | $4.95 | $19.55 | 18:00:12 22/08/2026 |
| 262 |  Bitfinex |
INJ/USDT | $4.65 | $10.00 | 17:57:16 22/08/2026 |
| 263 |  Poloniex |
INJ/USDT | $5.00 | $4.70 | 17:59:23 22/08/2026 |
| 264 | Upbit |
INJ/USDT | $6.75 | $0.5085 | 17:56:23 22/08/2026 |
| 265 | HitBTC |
INJ/BTC | $5.25 | $0 | 17:54:08 22/08/2026 |
| 266 | HitBTC |
INJ/USDT | $4.87 | $0 | 18:00:20 22/08/2026 |
| 267 | CoinJar |
INJ/AUD | $4.95 | $0 | 18:00:23 22/08/2026 |
| 268 | Tokocrypto |
INJ/USDC | $4.77 | $0 | 17:57:10 22/08/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $4.80 | $0 | 18:00:16 22/08/2026 |
| 270 | Giottus |
INJ/INR | $4.04 | $0 | 17:15:08 22/08/2026 |
| 271 | Aster |
INJ/USD | $4.80 | $0 | 17:54:15 22/08/2026 |
| 272 |  Young Platform |
INJ/EUR | $4.78 | $0 | 18:00:08 22/08/2026 |
| 273 |  Aevo |
INJ/USD | $4.79 | $0 | 18:00:15 22/08/2026 |
| 274 | ADEN |
INJ/USDC | $4.78 | $0 | 18:00:58 22/08/2026 |
| 275 |  Gate US |
INJ/USDT | $4.87 | $0 | 18:00:09 22/08/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 18:00:08 22/08/2026 |
| 277 |  Fillx |
INJ/USDC | $4.78 | $0 | 18:03:16 22/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 22/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,008,953 với tỷ giá $4.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.