Injective INJ
Xếp hạng #71
06:14:00 31/03/2025
Giá Injective (INJ)
$8.69 1.47%
0.0001056 BTC
227,047 VND
Thấp: $8.54
Cao: $9.02
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
INJ/USDT | $8.69 | $104,662,160 | 06:02:58 31/03/2025 |
| 2 |  Echobit |
INJ/USDT | $8.70 | $100,463,485 | 06:02:58 31/03/2025 |
| 3 |  HyperPay Futures |
INJ/USDT | $8.67 | $51,715,899 | 06:05:58 31/03/2025 |
| 4 |  BTCC |
INJ/USDT | $8.70 | $47,511,491 | 06:02:58 31/03/2025 |
| 5 |  Binance |
INJ/USDT | $8.71 | $45,570,267 | 05:56:58 31/03/2025 |
| 6 |  Bybit |
INJ/USDT | $8.71 | $34,427,274 | 05:56:58 31/03/2025 |
| 7 |  Zedcex Exchange |
INJ/USDT | $8.70 | $32,609,477 | 06:02:57 31/03/2025 |
| 8 |  Toobit |
INJ/USDT | $8.70 | $26,348,045 | 05:59:58 31/03/2025 |
| 9 |  Koinbay |
INJ/USDT | $21.12 | $23,785,130 | 05:59:58 31/03/2025 |
| 10 |  Tapbit |
INJ/USDT | $8.69 | $22,372,748 | 05:59:58 31/03/2025 |
| 11 | Echobit |
INJ/USDT | $9.80 | $18,550,139 | 06:03:02 31/03/2025 |
| 12 |  Bitunix |
INJ/USDT | $8.74 | $17,416,809 | 05:59:58 31/03/2025 |
| 13 |  Zoomex |
INJ/USDT | $8.70 | $17,200,887 | 05:59:58 31/03/2025 |
| 14 |  BiKing |
INJ/USDT | $8.69 | $14,411,157 | 06:02:58 31/03/2025 |
| 15 |  CoinW |
INJ/USDT | $8.70 | $13,544,085 | 05:59:58 31/03/2025 |
| 16 |  OKX |
INJ/USDT | $8.72 | $13,101,786 | 05:56:58 31/03/2025 |
| 17 |  VOOX Exchange |
INJ/USDT | $8.70 | $11,604,948 | 05:59:58 31/03/2025 |
| 18 |  B2Z Exchange |
INJ/USD | $8.70 | $10,871,798 | 06:02:58 31/03/2025 |
| 19 |  BITmarkets |
INJ/USDT | $8.71 | $10,855,453 | 05:59:58 31/03/2025 |
| 20 |  BTSE |
INJ/USDT | $8.74 | $10,800,755 | 05:59:58 31/03/2025 |
| 21 |  Fairdesk |
INJ/USDT | $21.89 | $9,559,957 | 06:05:58 31/03/2025 |
| 22 |  AscendEX (BitMax) |
INJ/USDT | $8.74 | $9,191,961 | 05:59:56 31/03/2025 |
| 23 |  BVOX |
INJ/USDT | $8.74 | $9,146,909 | 05:59:58 31/03/2025 |
| 24 |  Deepcoin |
INJ/USDT | $8.70 | $8,640,850 | 05:59:58 31/03/2025 |
| 25 | Koinbay |
INJ/USDT | $8.70 | $8,616,478 | 06:00:02 31/03/2025 |
| 26 |  Zedxion Exchange |
INJ/USDT | $8.69 | $8,610,484 | 06:03:06 31/03/2025 |
| 27 |  ZKE |
INJ/USDT | $8.69 | $8,575,339 | 06:02:57 31/03/2025 |
| 28 | Zedxion Exchange |
INJ/USDT | $8.69 | $8,574,101 | 06:02:58 31/03/2025 |
| 29 |  SpireX |
INJ/USDT | $8.69 | $8,572,707 | 06:03:03 31/03/2025 |
| 30 | Binance |
INJ/USDT | $8.70 | $7,881,471 | 05:56:55 31/03/2025 |
| 31 | BiKing |
INJ/USDT | $8.70 | $7,879,724 | 06:02:57 31/03/2025 |
| 32 |  Hotcoin |
INJ/USDT | $8.70 | $7,872,194 | 05:59:58 31/03/2025 |
| 33 |  XT.COM |
INJ/USDT | $8.70 | $6,162,362 | 05:59:58 31/03/2025 |
| 34 |  Millionero |
INJ/USDT | $8.70 | $6,081,350 | 06:02:58 31/03/2025 |
| 35 |  Coinbase Exchange |
INJ/USD | $8.71 | $5,884,359 | 05:56:54 31/03/2025 |
| 36 |  Bitcastle |
INJ/USDT | $8.69 | $5,626,830 | 06:02:58 31/03/2025 |
| 37 |  Websea |
INJ/USDT | $8.70 | $5,393,256 | 05:59:58 31/03/2025 |
| 38 | Millionero |
INJ/USDT | $8.70 | $4,952,576 | 06:02:57 31/03/2025 |
| 39 | BTCC |
INJ/USDT | $8.69 | $4,838,189 | 06:03:01 31/03/2025 |
| 40 |  Hyperliquid |
INJ/USD | $8.70 | $4,578,382 | 05:59:58 31/03/2025 |
| 41 |  CoinCatch |
INJ/USDT | $8.70 | $4,429,531 | 06:02:58 31/03/2025 |
| 42 |  DigiFinex |
INJ/USDT | $8.71 | $4,287,296 | 05:59:57 31/03/2025 |
| 43 |  Ourbit |
INJ/USDT | $8.70 | $3,928,634 | 05:59:58 31/03/2025 |
| 44 |  Darkex Exchange |
INJ/USDT | $8.70 | $3,287,772 | 06:02:58 31/03/2025 |
| 45 |  MEXC |
INJ/USDT | $8.74 | $3,108,118 | 05:56:54 31/03/2025 |
| 46 |  Biconomy.com |
INJ/USDT | $8.74 | $3,005,433 | 05:59:58 31/03/2025 |
| 47 |  KCEX |
INJ/USDT | $8.70 | $2,926,154 | 05:59:58 31/03/2025 |
| 48 |  Phemex |
INJ/USDT | $8.70 | $2,835,956 | 05:59:58 31/03/2025 |
| 49 |  KuCoin |
INJ/USDT | $8.74 | $2,418,778 | 05:56:55 31/03/2025 |
| 50 |  Upbit |
INJ/KRW | $8.89 | $2,287,997 | 05:56:57 31/03/2025 |
| 51 |  Bitget |
INJ/USDT | $8.71 | $2,057,314 | 05:56:58 31/03/2025 |
| 52 | OKX |
INJ/USDT | $8.70 | $1,969,765 | 05:56:55 31/03/2025 |
| 53 |  Hibt |
INJ/USDT | $8.71 | $1,929,578 | 06:00:01 31/03/2025 |
| 54 |  LBank |
INJ/USDT | $8.72 | $1,879,210 | 05:59:57 31/03/2025 |
| 55 | KuCoin |
INJ/USDT | $8.69 | $1,855,776 | 05:56:58 31/03/2025 |
| 56 |  Coinflare |
INJ/USDT | $8.72 | $1,729,541 | 06:00:02 31/03/2025 |
| 57 | Darkex Exchange |
INJ/USDT | $8.69 | $1,657,949 | 06:02:54 31/03/2025 |
| 58 | Bybit |
INJ/USDT | $8.72 | $1,643,835 | 05:56:58 31/03/2025 |
| 59 |  WhiteBIT |
INJ/USDT | $8.75 | $1,469,717 | 05:59:56 31/03/2025 |
| 60 | Websea |
INJ/USDT | $8.71 | $1,460,899 | 05:59:59 31/03/2025 |
| 61 |  AlphaX |
INJ/USDT | $9.71 | $1,373,454 | 06:05:58 31/03/2025 |
| 62 | Binance |
INJ/USDC | $8.70 | $1,363,289 | 05:56:55 31/03/2025 |
| 63 |  HTX |
INJ/USDT | $8.70 | $1,326,774 | 06:00:01 31/03/2025 |
| 64 |  Kraken |
INJ/USD | $9.03 | $1,218,786 | 05:59:58 31/03/2025 |
| 65 |  BiFinance |
INJ/USDT | $8.70 | $1,184,675 | 06:00:02 31/03/2025 |
| 66 | Ourbit |
INJ/USDT | $8.74 | $1,140,171 | 05:59:54 31/03/2025 |
| 67 |  Pionex |
INJ/USDT | $8.70 | $1,015,428 | 05:59:58 31/03/2025 |
| 68 |  Bitrue |
INJ/USDT | $8.68 | $1,012,840 | 01:24:58 30/03/2025 |
| 69 |  Coinbase International Exchange |
INJ/USDC | $8.68 | $988,406 | 06:02:58 31/03/2025 |
| 70 | Bitget |
INJ/USDC | $8.72 | $984,776 | 05:56:58 31/03/2025 |
| 71 | CoinCatch |
INJ/USDT | $8.70 | $972,031 | 06:02:59 31/03/2025 |
| 72 |  RabbitX |
INJ/USD | $8.66 | $966,248 | 06:05:58 31/03/2025 |
| 73 |  Helix |
INJ/USDT | $8.70 | $956,797 | 05:59:58 31/03/2025 |
| 74 |  CEEX exchange |
INJ/USDT | $8.69 | $774,378 | 06:02:58 31/03/2025 |
| 75 | WhiteBIT |
INJ/USDT | $8.69 | $772,910 | 05:59:58 31/03/2025 |
| 76 | MEXC |
INJ/USDC | $8.72 | $756,730 | 05:56:54 31/03/2025 |
| 77 |  4E |
INJ/USDT | $8.69 | $748,013 | 06:02:58 31/03/2025 |
| 78 |  JuCoin |
INJ/USDT | $8.69 | $692,015 | 06:02:54 31/03/2025 |
| 79 |  BloFin |
INJ/USDT | $8.71 | $651,316 | 05:59:58 31/03/2025 |
| 80 |  SuperEx |
INJ/USDT | $8.75 | $586,165 | 06:02:55 31/03/2025 |
| 81 | BVOX |
INJ/USDT | $8.74 | $538,013 | 05:59:30 31/03/2025 |
| 82 |  Gate.io |
INJ/USDT | $8.70 | $515,471 | 05:56:55 31/03/2025 |
| 83 | Coinflare |
INJ/USDT | $8.70 | $492,812 | 05:59:58 31/03/2025 |
| 84 | BYDFi |
INJ/USDT | $8.73 | $480,469 | 06:02:59 31/03/2025 |
| 85 |  TruBit Pro Exchange |
INJ/USDT | $8.70 | $474,986 | 05:59:54 31/03/2025 |
| 86 | Bitget |
INJ/USDT | $8.73 | $457,294 | 05:56:58 31/03/2025 |
| 87 | Hotcoin |
INJ/USDT | $8.71 | $420,063 | 05:59:54 31/03/2025 |
| 88 | Zoomex |
INJ/USDT | $8.61 | $411,883 | 05:59:59 31/03/2025 |
| 89 | Bitunix |
INJ/USDT | $8.73 | $387,857 | 05:59:30 31/03/2025 |
| 90 |  PrimeXBT |
INJ/USDT | $8.69 | $366,905 | 06:02:58 31/03/2025 |
| 91 | Toobit |
INJ/USDT | $8.71 | $359,206 | 06:00:04 31/03/2025 |
| 92 |  Slex Exchange |
INJ/USDT | $8.69 | $320,493 | 05:59:52 31/03/2025 |
| 93 |  Coin8 Exchange |
INJ/USDT | $8.69 | $315,230 | 06:02:55 31/03/2025 |
| 94 | Kraken |
INJ/USD | $8.71 | $314,080 | 05:59:53 31/03/2025 |
| 95 | B2Z Exchange |
INJ/USDT | $8.70 | $307,604 | 06:02:57 31/03/2025 |
| 96 | BITmarkets |
INJ/USDT | $8.71 | $306,813 | 06:00:02 31/03/2025 |
| 97 | BTSE |
INJ/USDT | $8.75 | $306,442 | 05:59:33 31/03/2025 |
| 98 | CoinW |
INJ/USDT | $8.70 | $305,061 | 06:00:04 31/03/2025 |
| 99 | KCEX |
INJ/USDT | $8.70 | $290,512 | 05:59:57 31/03/2025 |
| 100 |  Bithumb |
INJ/KRW | $8.88 | $290,067 | 05:59:52 31/03/2025 |
| 101 | HTX |
INJ/USDT | $8.69 | $289,258 | 05:59:58 31/03/2025 |
| 102 |  BitMart |
INJ/USDT | $8.72 | $268,629 | 05:59:57 31/03/2025 |
| 103 |  Dex-Trade |
INJ/USDT | $8.70 | $252,297 | 06:00:03 31/03/2025 |
| 104 |  XBO.com |
INJ/USDT | $8.70 | $228,456 | 06:03:02 31/03/2025 |
| 105 | B2Z Exchange |
INJ/USD | $8.70 | $217,602 | 06:02:57 31/03/2025 |
| 106 | BITmarkets |
INJ/USD | $8.71 | $217,060 | 06:00:02 31/03/2025 |
| 107 |  Bilaxy |
INJ/USDT | $14.21 | $187,956 | 05:59:57 31/03/2025 |
| 108 | Phemex |
INJ/USDT | $8.69 | $187,413 | 05:59:42 31/03/2025 |
| 109 |  WOO X |
INJ/USDT | $8.71 | $182,488 | 05:59:58 31/03/2025 |
| 110 |  BitMEX |
INJ/USDT | $8.65 | $181,940 | 05:59:58 31/03/2025 |
| 111 |  Bitvavo |
INJ/EUR | $8.74 | $177,299 | 05:59:56 31/03/2025 |
| 112 |  Qmall Exchange |
INJ/USDT | $8.74 | $164,163 | 05:59:55 31/03/2025 |
| 113 | Binance |
INJ/BTC | $8.70 | $162,599 | 05:56:55 31/03/2025 |
| 114 |  Tokenize Xchange |
INJ/USD | $8.60 | $153,143 | 06:03:01 31/03/2025 |
| 115 | Tokenize Xchange |
INJ/USDT | $8.60 | $153,143 | 06:03:01 31/03/2025 |
| 116 | Tokenize Xchange |
INJ/SGD | $8.67 | $153,072 | 06:03:01 31/03/2025 |
| 117 |  Osmosis |
USDC/INJ | $0.9994 | $147,262 | 05:59:29 31/03/2025 |
| 118 |  Fastex |
INJ/USDT | $8.76 | $144,445 | 05:59:48 31/03/2025 |
| 119 |  Delta Exchange |
INJ/USDT | $8.69 | $141,521 | 06:02:58 31/03/2025 |
| 120 |  BingX |
INJ/USDT | $8.70 | $137,934 | 05:59:53 31/03/2025 |
| 121 | Pionex |
INJ/USDT | $8.70 | $137,375 | 06:00:04 31/03/2025 |
| 122 |  GroveX |
INJ/USDT | $8.74 | $134,443 | 06:02:57 31/03/2025 |
| 123 | Helix |
INJ/USDT | $8.70 | $123,392 | 05:59:42 31/03/2025 |
| 124 |  Crypto.com Exchange |
INJ/USD | $8.61 | $122,927 | 05:56:58 31/03/2025 |
| 125 |  Vertex Protocol |
INJ/USDC | $8.53 | $117,295 | 05:59:58 31/03/2025 |
| 126 | WhiteBIT |
INJ/EUR | $8.73 | $108,886 | 05:59:56 31/03/2025 |
| 127 |  PointPay |
INJ/USDT | $8.71 | $105,393 | 06:00:01 31/03/2025 |
| 128 |  SAFEX |
INJ/USDT | $8.69 | $100,609 | 06:02:58 31/03/2025 |
| 129 | Bitrue |
INJ/USDT | $8.72 | $98,698.47 | 05:59:56 31/03/2025 |
| 130 | Binance |
INJ/TRY | $8.83 | $98,620.90 | 05:56:55 31/03/2025 |
| 131 | Tapbit |
INJ/USDT | $8.70 | $85,657.76 | 05:59:33 31/03/2025 |
| 132 |  Coincall |
INJ/USD | $8.67 | $77,593.65 | 06:05:58 31/03/2025 |
| 133 |  CoinEx |
INJ/USDT | $8.70 | $74,205.56 | 05:59:57 31/03/2025 |
| 134 |  ONUS Pro |
INJ/VNDC | $8.69 | $69,868.40 | 06:02:58 31/03/2025 |
| 135 | Kraken |
INJ/EUR | $8.70 | $67,479.44 | 05:59:53 31/03/2025 |
| 136 |  Bit2Me |
INJ/EUR | $8.70 | $65,891.15 | 05:59:53 31/03/2025 |
| 137 |  BlueBit |
INJ/USDT | $8.74 | $62,616.25 | 06:03:04 31/03/2025 |
| 138 | GroveX |
INJ/BNB | $8.69 | $54,324.31 | 06:02:57 31/03/2025 |
| 139 |  Tothemoon |
INJ/USDT | $8.75 | $53,806.76 | 05:59:56 31/03/2025 |
| 140 |  BtcTurk | Kripto |
INJ/TRY | $8.84 | $52,837.21 | 06:00:01 31/03/2025 |
| 141 |  BitDelta |
INJ/USDT | $8.74 | $51,532.05 | 06:00:02 31/03/2025 |
| 142 |  dYdX v4 |
INJ/USD | $8.73 | $50,597.50 | 06:05:58 31/03/2025 |
| 143 |  Binance TR |
INJ/TRY | $8.83 | $47,145.70 | 05:59:52 31/03/2025 |
| 144 | BloFin |
INJ/USDT | $8.73 | $46,520.03 | 06:00:05 31/03/2025 |
| 145 |  Paribu |
INJ/TRY | $8.91 | $45,117.50 | 05:59:52 31/03/2025 |
| 146 | Binance |
INJ/FDUSD | $8.71 | $44,092.62 | 05:56:55 31/03/2025 |
| 147 | B2Z Exchange |
INJ/USDC | $8.70 | $41,902.15 | 06:02:57 31/03/2025 |
| 148 | BITmarkets |
INJ/USDC | $8.70 | $41,876.73 | 06:00:02 31/03/2025 |
| 149 |  Bitexen |
INJ/TRY | $8.74 | $35,335.19 | 05:59:54 31/03/2025 |
| 150 |  Orderly Network (EVM) |
INJ/USDC | $8.72 | $33,215.10 | 06:05:58 31/03/2025 |
| 151 |  WEEX |
INJ/USDT | $8.71 | $31,293.47 | 05:59:34 31/03/2025 |
| 152 |  Bitci TR |
INJ/TRY | $8.85 | $29,293.88 | 06:02:54 31/03/2025 |
| 153 | Crypto.com Exchange |
INJ/USD | $8.52 | $28,242.18 | 05:56:58 31/03/2025 |
| 154 |  ICRYPEX |
INJ/USDT | $8.63 | $27,730.63 | 06:00:05 31/03/2025 |
| 155 | BtcTurk | Kripto |
INJ/USDT | $8.82 | $26,679.43 | 06:00:01 31/03/2025 |
| 156 |  Flipster |
INJ/USDT | $8.71 | $24,485.27 | 05:59:58 31/03/2025 |
| 157 | Bitcastle |
INJ/USDT | $8.70 | $23,783.18 | 06:02:59 31/03/2025 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,807.27 | $22,403.27 | 05:54:07 31/03/2025 |
| 159 |  Drift Protocol |
INJ/USDC | $8.74 | $22,245.13 | 06:05:58 31/03/2025 |
| 160 | Deepcoin |
INJ/USDT | $8.71 | $22,227.27 | 05:59:52 31/03/2025 |
| 161 | WhiteBIT |
INJ/TRY | $8.84 | $20,813.24 | 05:59:56 31/03/2025 |
| 162 |  Kanga Exchange |
INJ/USDT | $8.73 | $20,178.32 | 06:02:58 31/03/2025 |
| 163 | Binance |
INJ/ETH | $8.71 | $19,169.60 | 05:56:55 31/03/2025 |
| 164 | Bybit |
INJ/USDC | $8.54 | $17,217.33 | 05:56:58 31/03/2025 |
| 165 |  Gemini |
INJ/USD | $8.73 | $13,000.27 | 05:59:52 31/03/2025 |
| 166 | Crypto.com Exchange |
INJ/USDT | $8.55 | $11,390.46 | 05:56:58 31/03/2025 |
| 167 |  Blynex |
INJ/USDT | $8.69 | $11,248.96 | 06:03:01 31/03/2025 |
| 168 |  CoinDCX |
INJ/INR | $9.09 | $10,984.17 | 06:02:54 31/03/2025 |
| 169 |  Balanced |
INJ/bnUSD | $8.69 | $9,591.28 | 06:02:52 31/03/2025 |
| 170 | Binance |
INJ/BNB | $8.67 | $8,832.22 | 05:56:55 31/03/2025 |
| 171 | CoinEx |
INJ/USDC | $8.70 | $8,530.38 | 05:59:57 31/03/2025 |
| 172 |  Astherus Orderbook Perp |
INJ/USDT | $8.75 | $7,680.14 | 06:05:58 31/03/2025 |
| 173 |  Koinpark |
INJ/USDT | $8.69 | $7,635.20 | 06:02:55 31/03/2025 |
| 174 | Helix |
HDRO/INJ | $0.01910 | $6,690.25 | 05:59:42 31/03/2025 |
| 175 | CoinDCX |
INJ/USDT | $8.69 | $6,519.07 | 06:02:54 31/03/2025 |
| 176 | Osmosis |
INJ/OSMO | $8.74 | $6,262.18 | 05:58:04 31/03/2025 |
| 177 | ONUS Pro |
INJ/VNDC | $8.70 | $6,065.90 | 06:02:57 31/03/2025 |
| 178 | KuCoin |
INJ/USDC | $8.72 | $5,786.02 | 05:57:07 31/03/2025 |
| 179 |  TRIV |
INJ/IDR | $8.72 | $5,400.29 | 06:03:01 31/03/2025 |
| 180 | TRIV |
INJ/USDT | $8.69 | $5,400.28 | 06:03:01 31/03/2025 |
| 181 | WOO X |
INJ/USDT | $8.72 | $5,230.82 | 05:59:52 31/03/2025 |
| 182 | Gemini |
INJ/GUSD | $8.54 | $4,523.39 | 05:59:58 31/03/2025 |
| 183 |  Aevo |
INJ/USD | $8.92 | $3,679.24 | 18:36:58 30/03/2025 |
| 184 |  Bitkub |
INJ/THB | $8.55 | $3,158.33 | 05:59:56 31/03/2025 |
| 185 |  OX.FUN |
INJ/USD | $9.04 | $3,029.86 | 14:00:58 29/03/2025 |
| 186 | Gate.io |
INJ/USDC | $8.70 | $2,869.74 | 05:56:55 31/03/2025 |
| 187 | OKX |
INJ/EUR | $8.52 | $2,814.31 | 05:56:55 31/03/2025 |
| 188 | Helix |
stINJ/INJ | $12.13 | $2,755.21 | 05:59:42 31/03/2025 |
| 189 |  Bitlo |
INJ/TRY | $8.79 | $2,357.75 | 06:02:55 31/03/2025 |
| 190 |  Indodax |
INJ/IDR | $9.03 | $1,877.98 | 05:59:53 31/03/2025 |
| 191 | Helix |
INJ/AUSD | $8.71 | $1,795.86 | 05:59:42 31/03/2025 |
| 192 | Upbit |
INJ/BTC | $8.52 | $1,757.57 | 05:56:57 31/03/2025 |
| 193 | Upbit |
INJ/USDT | $9.04 | $1,591.32 | 05:56:57 31/03/2025 |
| 194 | Helix |
QUNT/INJ | $0.002596 | $1,589.62 | 05:59:42 31/03/2025 |
| 195 | WEEX |
INJ/USDC | $8.70 | $1,335.60 | 05:59:34 31/03/2025 |
| 196 |  Bitstamp |
INJ/EUR | $8.93 | $1,122.40 | 05:59:53 31/03/2025 |
| 197 | Helix |
NINJA/INJ | $0.002436 | $876.82 | 05:59:42 31/03/2025 |
| 198 |  Tokocrypto |
INJ/USDT | $8.71 | $872.88 | 06:00:03 31/03/2025 |
| 199 | Helix |
ZIG/INJ | $0.07822 | $840.31 | 05:59:42 31/03/2025 |
| 200 | Osmosis |
USDC/INJ | $1.01 | $812.71 | 22:31:10 29/03/2025 |
| 201 |  NovaDAX |
INJ/BRL | $8.68 | $780.04 | 06:02:54 31/03/2025 |
| 202 |  Coinone |
INJ/KRW | $8.83 | $761.05 | 05:59:52 31/03/2025 |
| 203 | Gate.io |
INJ/TRY | $8.79 | $742.80 | 05:56:55 31/03/2025 |
| 204 | Helix |
AUTISM/INJ | $0.0002088 | $699.31 | 05:59:42 31/03/2025 |
| 205 | Koinpark |
INJ/INR | $8.94 | $684.10 | 06:02:55 31/03/2025 |
| 206 |  DeGate |
INJ/USDC | $9.22 | $634.69 | 06:00:02 31/03/2025 |
| 207 | KuCoin |
INJ/BTC | $8.68 | $571.01 | 05:56:55 31/03/2025 |
| 208 | Bitstamp |
INJ/USD | $8.82 | $303.81 | 05:59:53 31/03/2025 |
| 209 | Helix |
KIRA/INJ | $0.000007130 | $228.83 | 05:59:42 31/03/2025 |
| 210 |  ChangeNOW |
INJ/BTC | $8.88 | $213.06 | 06:02:57 31/03/2025 |
| 211 |  CoinJar |
INJ/AUD | $8.91 | $165.68 | 06:00:03 31/03/2025 |
| 212 |  ZebPay |
INJ/INR | $9.12 | $161.42 | 06:02:57 31/03/2025 |
| 213 |  digitalexchange.id |
INJ/IDR | $8.72 | $150.63 | 06:03:01 31/03/2025 |
| 214 |  Bitcoiva |
INJ/USDT | $8.70 | $122.96 | 06:02:54 31/03/2025 |
| 215 | Helix |
PYTH/INJ | $0.1430 | $101.05 | 05:59:42 31/03/2025 |
| 216 |  Foxbit |
INJ/BRL | $8.79 | $94.32 | 05:59:33 31/03/2025 |
| 217 |  Korbit |
INJ/KRW | $8.72 | $92.95 | 05:59:52 31/03/2025 |
| 218 |  Kujira Fin |
INJ/MNTA | $8.80 | $78.15 | 05:59:55 31/03/2025 |
| 219 | Helix |
SHROOM/INJ | $0.00007290 | $75.10 | 05:59:42 31/03/2025 |
| 220 |  Binance TH |
INJ/USDT | $8.71 | $44.89 | 05:59:54 31/03/2025 |
| 221 | Helix |
DOJO/INJ | $0.002966 | $44.36 | 05:59:42 31/03/2025 |
| 222 | Osmosis |
INJ/ISLM | $8.68 | $33.37 | 05:51:01 31/03/2025 |
| 223 |  Dojoswap |
QUNT/INJ | $0.002525 | $31.99 | 04:28:04 31/03/2025 |
| 224 |  CEX.IO |
INJ/EUR | $8.73 | $24.28 | 05:59:53 31/03/2025 |
| 225 | CEX.IO |
INJ/USD | $8.72 | $22.92 | 05:59:53 31/03/2025 |
| 226 |  Unocoin |
INJ/INR | $22.21 | $22.21 | 06:02:57 31/03/2025 |
| 227 | CEX.IO |
INJ/USDT | $8.71 | $19.71 | 05:59:53 31/03/2025 |
| 228 |  HitBTC |
INJ/BTC | $8.68 | $1.84 | 05:59:53 31/03/2025 |
| 229 |  SquadSwap v2 |
INJ/WBNB | $8.60 | $1.54 | 05:02:04 31/03/2025 |
| 230 |  Giottus |
INJ/INR | $9.92 | $0.7615 | 06:03:01 31/03/2025 |
| 231 |  Poloniex |
INJ/BTC | $9.18 | $0 | 05:59:53 31/03/2025 |
| 232 | Poloniex |
INJ/USDT | $9.22 | $0 | 05:59:53 31/03/2025 |
| 233 | HitBTC |
INJ/USDT | $8.66 | $0 | 05:59:53 31/03/2025 |
| 234 | Bitrue |
INJ/ADA | $19.22 | $0 | 05:59:56 31/03/2025 |
| 235 | CoinJar |
INJ/EUR | $24.56 | $0 | 06:00:03 31/03/2025 |
| 236 | CoinJar |
INJ/GBP | $9.14 | $0 | 06:00:03 31/03/2025 |
| 237 | CoinJar |
INJ/USD | $9.70 | $0 | 06:00:03 31/03/2025 |
| 238 | CoinJar |
INJ/USDC | $9.95 | $0 | 06:00:03 31/03/2025 |
| 239 | Giottus |
INJ/USDT | $8.72 | $0 | 06:03:01 31/03/2025 |
| 240 |  Quidax |
INJ/USDT | $10.68 | $0 | 05:59:42 31/03/2025 |
| 241 | Helix |
ANDR/INJ | $0.007916 | $0 | 05:59:42 31/03/2025 |
| 242 | Helix |
APP/INJ | $0.003601 | $0 | 05:59:42 31/03/2025 |
| 243 | Helix |
GINGER/INJ | $0.0000001400 | $0 | 05:59:42 31/03/2025 |
| 244 | Kujira Fin |
INJ/USDC | $266,678,847,729 | $0 | 05:59:55 31/03/2025 |
| 245 | Kujira Fin |
INJ/USK | $211,211,256,861 | $0 | 05:59:55 31/03/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 31/03/2025, cặp giao dịch INJ/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,662,160 với tỷ giá $8.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.