Injective INJ
Xếp hạng #78
08:24:00 27/08/2026
Giá Injective (INJ)
$5.57 -0.09%
0.00007068 BTC
144,076 VND
Thấp: $5.27
Cao: $5.66
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.52 | $37,895,623 | 07:54:16 27/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.53 | $29,715,215 | 07:57:15 27/08/2026 |
| 3 |  LBank |
INJ/USDT | $5.53 | $22,886,981 | 07:57:17 27/08/2026 |
| 4 |  FameEX |
INJ/USDT | $5.52 | $22,572,330 | 07:54:22 27/08/2026 |
| 5 |  Deepcoin |
INJ/USDT | $5.53 | $17,625,574 | 07:57:15 27/08/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.53 | $16,534,379 | 07:57:15 27/08/2026 |
| 7 |  Echobit |
INJ/USDT | $5.53 | $16,299,085 | 07:57:15 27/08/2026 |
| 8 |  BingX |
INJ/USDT | $5.53 | $15,527,047 | 07:57:17 27/08/2026 |
| 9 |  Bybit |
INJ/USDT | $5.52 | $14,214,214 | 07:54:16 27/08/2026 |
| 10 |  CoinW |
INJ/USDT | $5.53 | $12,619,361 | 07:57:19 27/08/2026 |
| 11 |  BVOX |
INJ/USDT | $5.53 | $12,381,025 | 07:57:15 27/08/2026 |
| 12 |  BiKing |
INJ/USDT | $5.53 | $11,868,882 | 08:00:16 27/08/2026 |
| 13 |  BitDelta |
INJ/USDT | $5.53 | $11,177,843 | 08:00:07 27/08/2026 |
| 14 |  BlockFin |
INJ/USDT | $5.52 | $10,566,064 | 07:54:15 27/08/2026 |
| 15 |  MEXC |
INJ/USDT | $5.53 | $9,103,675 | 07:57:16 27/08/2026 |
| 16 |  YEX |
INJ/USDT | $5.58 | $8,967,354 | 08:57:16 26/08/2026 |
| 17 |  Tapbit |
INJ/USDT | $5.54 | $8,773,718 | 07:57:15 27/08/2026 |
| 18 |  BitradeX |
INJ/USDT | $5.53 | $8,435,470 | 08:00:15 27/08/2026 |
| 19 |  BitMart |
INJ/USDT | $5.54 | $8,023,251 | 08:03:16 27/08/2026 |
| 20 |  Toobit |
INJ/USDT | $5.53 | $7,602,589 | 07:57:16 27/08/2026 |
| 21 | Bybit |
INJ/USDT | $5.53 | $7,520,061 | 07:54:08 27/08/2026 |
| 22 |  AstralX |
INJ/USDT | $5.54 | $7,261,128 | 07:57:13 27/08/2026 |
| 23 | BiKing |
INJ/USDT | $5.54 | $7,248,553 | 08:00:11 27/08/2026 |
| 24 | Binance |
INJ/USDT | $5.53 | $7,236,472 | 07:56:52 27/08/2026 |
| 25 |  YUBIT |
INJ/USDT | $5.53 | $7,103,686 | 07:57:10 27/08/2026 |
| 26 |  Koinbay |
INJ/USDT | $5.52 | $7,045,872 | 07:57:15 27/08/2026 |
| 27 |  idax exchange |
INJ/USDT | $5.53 | $6,970,356 | 08:00:17 27/08/2026 |
| 28 |  WHXEX |
INJ/USDT | $5.53 | $6,970,310 | 08:00:16 27/08/2026 |
| 29 |  Blockfinex |
INJ/USDT | $5.52 | $6,969,742 | 08:00:15 27/08/2026 |
| 30 |  COINSPACE |
INJ/USDT | $5.53 | $6,948,050 | 08:00:08 27/08/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $5.52 | $6,171,612 | 07:54:15 27/08/2026 |
| 32 |  Websea |
INJ/USDT | $5.52 | $5,903,862 | 07:57:17 27/08/2026 |
| 33 |  WOO X Pro |
INJ/USDT | $5.53 | $5,885,071 | 08:00:16 27/08/2026 |
| 34 |  CrypFine |
INJ/USDT | $5.54 | $5,409,882 | 07:57:18 27/08/2026 |
| 35 |  Bitget |
INJ/USDT | $5.52 | $5,123,319 | 07:54:16 27/08/2026 |
| 36 |  Cofinex |
INJ/USDT | $5.53 | $5,115,820 | 08:00:15 27/08/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $5.59 | $4,906,963 | 07:48:15 27/08/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $5.53 | $4,446,298 | 07:54:17 27/08/2026 |
| 39 |  Gate |
INJ/USDT | $5.52 | $4,341,497 | 07:54:20 27/08/2026 |
| 40 |  Zoomex |
INJ/USDT | $5.53 | $4,256,113 | 08:00:18 27/08/2026 |
| 41 |  XT.COM |
INJ/USDT | $5.53 | $4,161,055 | 07:57:42 27/08/2026 |
| 42 |  KuCoin |
INJ/USDT | $5.53 | $3,972,602 | 07:54:19 27/08/2026 |
| 43 |  Hotcoin |
INJ/USDT | $5.60 | $3,956,335 | 07:51:19 27/08/2026 |
| 44 |  B2Z Exchange |
INJ/USD | $5.53 | $3,827,366 | 08:00:15 27/08/2026 |
| 45 |  BTSE |
INJ/USDT | $5.53 | $3,821,137 | 07:57:15 27/08/2026 |
| 46 |  SuperEx |
INJ/USDT | $5.54 | $3,741,469 | 07:57:12 27/08/2026 |
| 47 |  CoinMy |
INJ/USDT | $4.70 | $3,740,824 | 22:00:21 21/08/2026 |
| 48 |  BITmarkets |
INJ/USDT | $5.53 | $3,650,055 | 08:00:15 27/08/2026 |
| 49 |  BTCC |
INJ/USDT | $5.53 | $3,619,576 | 07:57:08 27/08/2026 |
| 50 | Hotcoin |
INJ/USDT | $5.53 | $3,434,051 | 07:57:20 27/08/2026 |
| 51 |  KCEX |
INJ/USDT | $5.54 | $3,400,158 | 07:57:15 27/08/2026 |
| 52 | Gate |
INJ/USDT | $5.53 | $3,136,072 | 07:56:55 27/08/2026 |
| 53 |  Hyperliquid |
INJ/USDC | $5.54 | $2,637,375 | 07:57:26 27/08/2026 |
| 54 |  CEEX exchange |
INJ/USDT | $5.53 | $2,492,842 | 08:00:08 27/08/2026 |
| 55 |  Bitbase |
INJ/USDT | $5.53 | $2,365,700 | 07:57:17 27/08/2026 |
| 56 | CoinW |
INJ/USDT | $5.52 | $2,298,396 | 07:57:10 27/08/2026 |
| 57 | Zoomex |
INJ/USDT | $5.53 | $2,250,617 | 08:00:16 27/08/2026 |
| 58 |  Bitunix |
INJ/USDT | $5.55 | $2,249,280 | 07:51:17 27/08/2026 |
| 59 | LBank |
INJ/USDT | $5.54 | $2,217,857 | 07:57:08 27/08/2026 |
| 60 |  4E |
INJ/USDT | $5.53 | $2,174,025 | 08:00:15 27/08/2026 |
| 61 | KuCoin |
INJ/USDT | $5.52 | $2,142,116 | 07:56:54 27/08/2026 |
| 62 |  Bitbaby |
INJ/USDT | $5.53 | $2,133,141 | 07:57:16 27/08/2026 |
| 63 | MEXC |
INJ/USDT | $5.53 | $2,093,455 | 07:57:14 27/08/2026 |
| 64 |  XXKK |
INJ/USDT | $5.53 | $2,082,953 | 08:00:07 27/08/2026 |
| 65 |  WEEX |
INJ/USDT | $5.54 | $1,946,797 | 07:57:13 27/08/2026 |
| 66 | Ourbit |
INJ/USDT | $5.56 | $1,935,467 | 07:51:07 27/08/2026 |
| 67 | WhiteBIT |
INJ/USDT | $5.60 | $1,797,957 | 07:48:10 27/08/2026 |
| 68 |  BASEKX |
INJ/USDT | $5.53 | $1,658,125 | 08:00:15 27/08/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $5.54 | $1,627,213 | 07:56:29 27/08/2026 |
| 70 |  BitGW Exchange |
INJ/USDT | $5.54 | $1,578,816 | 08:00:07 27/08/2026 |
| 71 |  EasiCoin |
INJ/USDT | $5.53 | $1,566,779 | 08:00:17 27/08/2026 |
| 72 | YUBIT |
INJ/USDT | $5.53 | $1,542,351 | 07:57:15 27/08/2026 |
| 73 |  OKX |
INJ/USDT | $5.53 | $1,524,794 | 07:56:54 27/08/2026 |
| 74 |  Gems Trade |
INJ/USDT | $5.54 | $1,523,890 | 08:00:15 27/08/2026 |
| 75 |  PointPay |
INJ/USDT | $5.54 | $1,496,463 | 07:57:07 27/08/2026 |
| 76 |  x.me Exchange |
INJ/USDT | $5.54 | $1,210,652 | 07:57:18 27/08/2026 |
| 77 | Websea |
INJ/USDT | $5.53 | $1,185,874 | 07:54:10 27/08/2026 |
| 78 | YEX |
INJ/USDT | $5.78 | $1,183,706 | 17:27:12 25/08/2026 |
| 79 |  BloFin |
INJ/USDT | $5.54 | $1,126,633 | 07:57:16 27/08/2026 |
| 80 | CoinUp.io |
INJ/USDT | $5.53 | $1,125,638 | 07:54:10 27/08/2026 |
| 81 |  Kraken |
INJ/USD | $5.52 | $1,087,557 | 07:59:25 27/08/2026 |
| 82 |  Bitcastle |
INJ/USDT | $5.53 | $1,082,520 | 08:00:19 27/08/2026 |
| 83 | Binance |
INJ/USDC | $5.53 | $1,045,838 | 07:56:52 27/08/2026 |
| 84 | Toobit |
INJ/USDT | $5.54 | $968,981 | 07:57:12 27/08/2026 |
| 85 |  DigiFinex |
INJ/USDT | $5.49 | $967,416 | 07:57:11 27/08/2026 |
| 86 |  Pionex |
INJ/USDT | $5.53 | $939,549 | 07:57:16 27/08/2026 |
| 87 | Bitget |
INJ/USDT | $5.53 | $919,012 | 07:55:03 27/08/2026 |
| 88 |  BYDFi |
INJ/USDT | $5.53 | $889,614 | 08:00:15 27/08/2026 |
| 89 |  Bitrue |
INJ/USDT | $5.53 | $868,931 | 07:57:17 27/08/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,687 | 08:00:16 27/08/2026 |
| 91 |  Upbit |
INJ/KRW | $5.55 | $794,879 | 07:56:53 27/08/2026 |
| 92 | BlockFin |
INJ/USDT | $5.53 | $790,066 | 07:54:11 27/08/2026 |
| 93 | Bitbase |
INJ/USDT | $5.54 | $775,430 | 07:57:07 27/08/2026 |
| 94 | AstralX |
INJ/USDT | $5.53 | $767,957 | 08:00:19 27/08/2026 |
| 95 |  KTX |
INJ/USDT | $5.53 | $753,571 | 08:00:16 27/08/2026 |
| 96 |  ASTX |
INJ/USDT | $5.53 | $725,265 | 08:00:10 27/08/2026 |
| 97 |  Bithumb |
INJ/KRW | $5.57 | $715,151 | 07:59:54 27/08/2026 |
| 98 |  CoinTR |
INJ/USDT | $5.54 | $649,719 | 08:00:11 27/08/2026 |
| 99 | Binance |
INJ/TRY | $5.51 | $613,243 | 07:56:52 27/08/2026 |
| 100 | ASTX |
INJ/USDT | $5.53 | $593,976 | 08:00:16 27/08/2026 |
| 101 | BingX |
INJ/USDT | $5.53 | $582,344 | 07:57:11 27/08/2026 |
| 102 |  Hibt |
INJ/USDT | $5.54 | $579,042 | 07:57:12 27/08/2026 |
| 103 |  GroveX |
INJ/USDT | $5.57 | $576,087 | 07:57:07 27/08/2026 |
| 104 |  Bitvavo |
INJ/EUR | $5.54 | $487,614 | 07:57:11 27/08/2026 |
| 105 |  Extended |
INJ/USD | $5.53 | $476,270 | 08:03:16 27/08/2026 |
| 106 |  BitTap |
INJ/USDT | $5.53 | $467,821 | 08:00:25 27/08/2026 |
| 107 | BloFin |
INJ/USDT | $5.53 | $463,606 | 07:54:11 27/08/2026 |
| 108 | Biconomy.com |
INJ/USDT | $5.51 | $459,244 | 07:54:09 27/08/2026 |
| 109 | WEEX |
INJ/USDC | $5.54 | $449,920 | 07:57:13 27/08/2026 |
| 110 | B2Z Exchange |
INJ/USDT | $5.53 | $444,628 | 08:00:08 27/08/2026 |
| 111 | BITmarkets |
INJ/USDT | $5.53 | $443,992 | 08:00:07 27/08/2026 |
| 112 | BTSE |
INJ/USDT | $5.54 | $443,603 | 07:57:08 27/08/2026 |
| 113 |  Coinbase International Exchange |
INJ/USDC | $5.55 | $419,935 | 08:03:16 27/08/2026 |
| 114 | Tapbit |
INJ/USDT | $5.53 | $415,604 | 07:57:07 27/08/2026 |
| 115 | BITmarkets |
INJ/USD | $5.52 | $378,463 | 08:00:07 27/08/2026 |
| 116 | B2Z Exchange |
INJ/USD | $5.53 | $378,083 | 08:00:08 27/08/2026 |
| 117 | BYDFi |
INJ/USDT | $5.54 | $372,970 | 07:54:08 27/08/2026 |
| 118 | Binance |
INJ/BTC | $5.52 | $357,249 | 07:56:52 27/08/2026 |
| 119 |  CRMClick |
INJ/USDT | $5.49 | $297,323 | 08:00:10 27/08/2026 |
| 120 |  HTX |
INJ/USDT | $5.50 | $297,153 | 07:59:25 27/08/2026 |
| 121 | Bitbaby |
INJ/USDT | $5.53 | $295,501 | 07:57:07 27/08/2026 |
| 122 |  CoinEx |
INJ/USDT | $5.57 | $292,504 | 07:57:15 27/08/2026 |
| 123 |  Binance TR |
INJ/TRY | $5.51 | $283,894 | 07:57:12 27/08/2026 |
| 124 |  Phemex |
INJ/USDT | $5.53 | $274,708 | 07:57:12 27/08/2026 |
| 125 | Pionex |
INJ/USDT | $5.54 | $274,009 | 07:57:10 27/08/2026 |
| 126 |  ApeX Omni |
INJ/USDT | $5.55 | $260,010 | 08:03:16 27/08/2026 |
| 127 | Biconomy.com |
INJ/USDC | $5.52 | $247,401 | 07:54:09 27/08/2026 |
| 128 |  Picol |
INJ/USDT | $5.53 | $241,738 | 08:00:12 27/08/2026 |
| 129 | MEXC |
INJ/USDC | $5.53 | $229,097 | 07:57:14 27/08/2026 |
| 130 | Bitunix |
INJ/USDT | $5.55 | $228,758 | 07:51:08 27/08/2026 |
| 131 | Kraken |
INJ/EUR | $5.53 | $221,928 | 07:59:25 27/08/2026 |
| 132 |  Nonkyc.io Exchange |
INJ/USDT | $5.52 | $217,994 | 07:57:09 27/08/2026 |
| 133 |  LeveX |
INJ/USDT | $5.53 | $216,185 | 08:00:15 27/08/2026 |
| 134 |  Bit2Me |
INJ/EUR | $5.53 | $215,002 | 08:00:07 27/08/2026 |
| 135 | WhiteBIT |
INJ/USDC | $5.60 | $205,394 | 07:48:10 27/08/2026 |
| 136 | EasiCoin |
INJ/USDT | $5.53 | $203,522 | 08:00:08 27/08/2026 |
| 137 | Bitrue |
INJ/USDT | $5.54 | $195,660 | 07:57:12 27/08/2026 |
| 138 |  TxFlow |
INJ/USDC | $5.57 | $194,708 | 07:39:26 27/08/2026 |
| 139 |  SunX |
INJ/USDT | $5.53 | $189,073 | 08:00:19 27/08/2026 |
| 140 |  AEGET |
INJ/USDT | $5.53 | $169,828 | 07:57:16 27/08/2026 |
| 141 |  Aster |
INJ/USDT | $5.51 | $161,800 | 07:54:15 27/08/2026 |
| 142 |  Revolut X |
INJ/USD | $5.53 | $161,710 | 08:00:13 27/08/2026 |
| 143 | WhiteBIT |
INJ/EUR | $5.61 | $142,129 | 07:48:10 27/08/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $5.54 | $139,595 | 07:59:23 27/08/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $5.55 | $129,745 | 08:03:17 27/08/2026 |
| 146 |  Variational |
INJ/USDC | $5.55 | $128,673 | 08:03:16 27/08/2026 |
| 147 | KCEX |
INJ/USDT | $5.53 | $119,037 | 07:57:10 27/08/2026 |
| 148 |  BtcTurk | Kripto |
INJ/TRY | $5.54 | $115,561 | 07:57:53 27/08/2026 |
| 149 | BVOX |
INJ/USDT | $5.54 | $111,007 | 07:57:10 27/08/2026 |
| 150 | WhiteBIT |
INJ/TRY | $5.59 | $104,810 | 07:48:10 27/08/2026 |
| 151 | CoinTR |
INJ/TRY | $5.51 | $90,996.24 | 08:00:11 27/08/2026 |
| 152 |  LATOKEN |
INJ/USDT | $5.58 | $88,524.57 | 07:57:12 27/08/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,463.81 | 08:00:11 27/08/2026 |
| 154 |  Kanga Exchange |
INJ/USDT | $5.54 | $86,030.95 | 08:00:07 27/08/2026 |
| 155 |  BitxEX |
INJ/USDT | $5.53 | $83,006.62 | 08:00:16 27/08/2026 |
| 156 |  Coincall |
INJ/USD | $5.55 | $81,862.24 | 08:03:15 27/08/2026 |
| 157 |  Bitazza |
INJ/USDT | $5.53 | $81,044.47 | 08:00:12 27/08/2026 |
| 158 | MEXC |
INJ/USDC | $5.54 | $79,899.17 | 07:57:16 27/08/2026 |
| 159 | Binance |
INJ/FDUSD | $5.52 | $77,811.48 | 07:56:52 27/08/2026 |
| 160 |  Ulink |
INJ/USDT | $5.53 | $77,206.24 | 08:00:18 27/08/2026 |
| 161 | CoinEx |
INJ/USDT | $5.53 | $72,679.58 | 07:59:24 27/08/2026 |
| 162 | Kanga Exchange |
INJ/USDC | $5.54 | $72,379.45 | 08:00:07 27/08/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,504.23 | $68,217.02 | 07:55:35 27/08/2026 |
| 164 |  Orderly |
INJ/USDC | $5.47 | $68,068.07 | 08:03:16 27/08/2026 |
| 165 |  MemeMax |
INJ/USDC | $5.55 | $68,065.96 | 08:03:16 27/08/2026 |
| 166 | Revolut X |
INJ/EUR | $5.53 | $67,574.00 | 08:00:13 27/08/2026 |
| 167 |  ADEN |
INJ/USDT | $5.55 | $63,984.16 | 08:03:57 27/08/2026 |
| 168 | Bitcastle |
INJ/USDT | $5.54 | $63,495.50 | 08:00:10 27/08/2026 |
| 169 | Koinbay |
INJ/USDT | $5.53 | $58,823.46 | 07:57:10 27/08/2026 |
| 170 | Cofinex |
INJ/USDT | $5.54 | $58,276.86 | 08:00:07 27/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9940 | $56,788.22 | 07:12:47 27/08/2026 |
| 172 |  Crypto.com Exchange |
INJ/USD | $5.53 | $54,618.91 | 07:57:08 27/08/2026 |
| 173 |  AlphaX |
INJ/USDT | $5.54 | $53,537.21 | 08:00:17 27/08/2026 |
| 174 |  Paribu |
INJ/TRY | $5.55 | $50,926.66 | 08:02:53 27/08/2026 |
| 175 | LeveX |
INJ/USDT | $5.53 | $49,841.40 | 08:00:09 27/08/2026 |
| 176 | B2Z Exchange |
INJ/USDC | $5.55 | $48,666.94 | 08:00:08 27/08/2026 |
| 177 | BITmarkets |
INJ/USDC | $5.55 | $48,636.88 | 08:00:07 27/08/2026 |
| 178 | BtcTurk | Kripto |
INJ/USDT | $5.60 | $43,012.14 | 07:57:53 27/08/2026 |
| 179 | OKX |
INJ/USDC | $5.52 | $41,619.02 | 07:56:54 27/08/2026 |
| 180 |  Osmosis |
USDC/INJ | $1.00 | $41,228.87 | 07:53:58 27/08/2026 |
| 181 |  Koinpark |
INJ/USDT | $5.52 | $40,196.78 | 07:57:10 27/08/2026 |
| 182 | BYDFi |
INJ/USDC | $5.53 | $37,488.67 | 07:54:08 27/08/2026 |
| 183 | Gate |
INJ/USDC | $5.54 | $37,483.65 | 07:56:55 27/08/2026 |
| 184 |  Bybit EU |
INJ/USDC | $5.58 | $37,167.57 | 07:45:08 27/08/2026 |
| 185 |  ZKE |
INJ/USDT | $5.53 | $34,738.93 | 08:00:09 27/08/2026 |
| 186 |  BiFinance |
INJ/USDT | $5.54 | $32,140.51 | 07:57:12 27/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.52 | $30,033.30 | 07:54:00 27/08/2026 |
| 188 |  Blynex |
INJ/USDT | $5.54 | $29,402.65 | 08:00:07 27/08/2026 |
| 189 |  PrimeXBT |
INJ/USDT | $5.55 | $29,249.22 | 08:03:17 27/08/2026 |
| 190 |  Gemini |
INJ/USD | $5.59 | $26,043.41 | 07:59:53 27/08/2026 |
| 191 | CoinEx |
INJ/USDC | $5.53 | $25,013.01 | 07:59:24 27/08/2026 |
| 192 |  Binance.US |
INJ/USDT | $5.56 | $24,873.14 | 07:59:53 27/08/2026 |
| 193 | Crypto.com Exchange |
INJ/USDT | $5.52 | $24,388.48 | 07:57:08 27/08/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $5.47 | $21,888.30 | 08:00:10 27/08/2026 |
| 195 | Deepcoin |
INJ/USDT | $5.54 | $20,634.65 | 07:57:11 27/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,499.57 | $19,149.84 | 07:53:59 27/08/2026 |
| 197 |  Bitfinex |
INJ/USDT | $5.45 | $17,409.85 | 07:57:15 27/08/2026 |
| 198 | Crypto.com Exchange |
INJ/USD | $5.57 | $17,025.41 | 07:45:24 27/08/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.00 | $16,781.11 | 07:54:00 27/08/2026 |
| 200 | KuCoin |
INJ/USDC | $5.57 | $15,571.76 | 07:56:54 27/08/2026 |
| 201 |  Tokocrypto |
INJ/USDT | $5.53 | $15,429.78 | 07:57:08 27/08/2026 |
| 202 | OKX |
INJ/EUR | $5.52 | $15,305.01 | 07:56:54 27/08/2026 |
| 203 |  Bitcoiva |
INJ/USDT | $5.53 | $13,941.22 | 08:00:08 27/08/2026 |
| 204 |  Coinstore |
INJ/USDT | $5.53 | $13,497.54 | 08:00:07 27/08/2026 |
| 205 |  Binance TH |
INJ/USDT | $5.54 | $12,845.82 | 07:57:07 27/08/2026 |
| 206 | BITmarkets |
INJ/IDR | $5.51 | $10,990.04 | 08:00:07 27/08/2026 |
| 207 |  Helix |
INJ/USDT | $5.05 | $10,147.62 | 08:00:08 27/08/2026 |
| 208 | OKX |
INJ/USD | $5.59 | $8,986.41 | 07:56:54 27/08/2026 |
| 209 | Bybit |
INJ/USDC | $5.55 | $6,762.30 | 07:54:08 27/08/2026 |
| 210 |  TRIV |
INJ/IDR | $5.54 | $6,426.68 | 08:00:10 27/08/2026 |
| 211 | TRIV |
INJ/USDT | $5.54 | $6,426.63 | 08:00:10 27/08/2026 |
| 212 |  XBO.com |
INJ/USDT | $5.60 | $6,252.55 | 07:54:07 27/08/2026 |
| 213 |  WOO X |
INJ/USDT | $5.53 | $6,122.77 | 08:00:07 27/08/2026 |
| 214 |  Ndax |
INJ/CAD | $5.25 | $5,151.83 | 08:00:09 27/08/2026 |
| 215 |  Flipster |
INJ/USDT | $5.53 | $4,657.46 | 08:00:15 27/08/2026 |
| 216 |  CoinDCX |
INJ/INR | $5.73 | $4,520.02 | 07:54:07 27/08/2026 |
| 217 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.61 | $4,266.37 | 07:55:35 27/08/2026 |
| 218 | PointPay |
INJ/USDC | $5.55 | $3,388.24 | 07:57:07 27/08/2026 |
| 219 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.60 | $2,963.86 | 07:48:39 27/08/2026 |
| 220 | KuCoin |
INJ/BTC | $5.54 | $2,663.27 | 07:56:54 27/08/2026 |
| 221 |  Dojoswap |
INJ/USDT | $5.53 | $2,456.07 | 07:54:01 27/08/2026 |
| 222 |  CoinJar |
INJ/USDC | $5.54 | $2,270.10 | 08:00:26 27/08/2026 |
| 223 |  Bitlo |
INJ/TRY | $5.52 | $2,229.16 | 08:00:07 27/08/2026 |
| 224 | Osmosis |
INJ/OSMO | $5.57 | $1,925.43 | 07:54:02 27/08/2026 |
| 225 | WOO X |
INJ/USDT | $5.53 | $1,780.96 | 08:00:15 27/08/2026 |
| 226 |  Foxbit |
INJ/BRL | $5.62 | $1,757.94 | 07:57:10 27/08/2026 |
| 227 |  Indodax |
INJ/IDR | $5.80 | $1,518.27 | 08:02:24 27/08/2026 |
| 228 |  dYdX v4 |
INJ/USD | $5.52 | $1,511.65 | 08:04:19 27/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.53 | $1,305.92 | 06:52:11 27/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.0000 | $1,205.03 | 07:53:59 27/08/2026 |
| 231 | CoinMy |
INJ/USDT | $5.42 | $1,062.78 | 08:00:07 27/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,467.60 | $1,008.94 | 07:47:05 27/08/2026 |
| 233 | CoinJar |
INJ/USD | $5.52 | $941.94 | 08:00:26 27/08/2026 |
| 234 | Osmosis |
USDC/INJ | $1.06 | $899.48 | 21:13:06 24/08/2026 |
| 235 | Helix |
ZIG/INJ | $0.04197 | $828.69 | 08:00:08 27/08/2026 |
| 236 |  Bitkub |
INJ/THB | $5.55 | $825.72 | 07:57:11 27/08/2026 |
| 237 | Revolut X |
INJ/GBP | $5.53 | $819.26 | 08:00:13 27/08/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $2,494.15 | $796.02 | 07:12:47 27/08/2026 |
| 239 | Koinpark |
INJ/INR | $5.85 | $737.71 | 07:57:10 27/08/2026 |
| 240 |  Young Platform |
INJ/EUR | $5.54 | $560.73 | 08:00:09 27/08/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $0.9936 | $511.77 | 07:12:40 27/08/2026 |
| 242 | Tokocrypto |
INJ/USDC | $5.53 | $500.16 | 07:57:08 27/08/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $2,492.37 | $482.38 | 07:12:47 27/08/2026 |
| 244 | Helix |
HDRO/INJ | $0.001030 | $470.92 | 08:00:08 27/08/2026 |
| 245 | CoinJar |
INJ/AUD | $5.54 | $387.86 | 08:00:26 27/08/2026 |
| 246 | CoinDCX |
INJ/USDT | $5.54 | $331.19 | 07:54:07 27/08/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0004409 | $118.98 | 01:30:31 27/08/2026 |
| 248 |  ZebPay |
INJ/INR | $5.82 | $101.07 | 07:54:07 27/08/2026 |
| 249 | Upbit |
INJ/BTC | $5.44 | $100.87 | 07:56:53 27/08/2026 |
| 250 | Bitazza |
INJ/THB | $5.40 | $85.58 | 08:00:12 27/08/2026 |
| 251 |  Unocoin |
INJ/INR | $11.54 | $81.39 | 07:54:09 27/08/2026 |
| 252 |  CEX.IO |
INJ/USDT | $5.54 | $57.02 | 07:57:10 27/08/2026 |
| 253 | CEX.IO |
INJ/EUR | $5.55 | $27.54 | 07:57:10 27/08/2026 |
| 254 | CEX.IO |
INJ/USD | $5.55 | $25.66 | 07:57:10 27/08/2026 |
| 255 | CEX.IO |
INJ/USDC | $5.54 | $22.68 | 07:57:10 27/08/2026 |
| 256 |  Giottus |
INJ/INR | $5.72 | $10.66 | 08:00:09 27/08/2026 |
| 257 | Giottus |
INJ/USDT | $5.54 | $10.13 | 08:00:09 27/08/2026 |
| 258 | Osmosis |
INJ/ISLM | $5.55 | $7.78 | 07:12:48 27/08/2026 |
| 259 |  Coinone |
INJ/KRW | $5.60 | $0.0001030 | 07:56:23 27/08/2026 |
| 260 |  Poloniex |
INJ/USDT | $5.31 | $0 | 07:59:23 27/08/2026 |
| 261 |  HitBTC |
INJ/BTC | $5.37 | $0 | 07:57:12 27/08/2026 |
| 262 | HitBTC |
INJ/USDT | $5.72 | $0 | 07:57:12 27/08/2026 |
| 263 | HitBTC |
INJ/USDT | $4.87 | $0 | 07:57:16 27/08/2026 |
| 264 | Bitstamp by Robinhood |
INJ/EUR | $6.18 | $0 | 07:59:23 27/08/2026 |
| 265 |  Korbit |
INJ/KRW | $5.75 | $0 | 07:54:07 27/08/2026 |
| 266 | Upbit |
INJ/USDT | $6.63 | $0 | 07:56:23 27/08/2026 |
| 267 |  WazirX |
INJ/INR | $6.19 | $0 | 08:03:07 27/08/2026 |
| 268 | WazirX |
INJ/USDT | $5.78 | $0 | 08:03:07 27/08/2026 |
| 269 | CoinJar |
INJ/GBP | $5.63 | $0 | 08:00:26 27/08/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $5.51 | $0 | 08:00:14 27/08/2026 |
| 271 | Aster |
INJ/USD | $5.51 | $0 | 07:54:15 27/08/2026 |
| 272 |  Aevo |
INJ/USD | $5.55 | $0 | 08:03:16 27/08/2026 |
| 273 | ADEN |
INJ/USDC | $5.47 | $0 | 08:03:57 27/08/2026 |
| 274 |  Gate US |
INJ/USDT | $5.53 | $0 | 08:00:11 27/08/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 08:00:08 27/08/2026 |
| 276 |  Fillx |
INJ/USDC | $5.47 | $0 | 08:03:17 27/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 27/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,895,623 với tỷ giá $5.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.