Injective INJ
Xếp hạng #106
05:33:00 01/03/2026
Giá Injective (INJ)
$3.11 1.86%
0.00004628 BTC
83,188 VND
Thấp: $2.87
Cao: $3.11
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.07 | $36,767,158 | 04:54:16 01/03/2026 |
| 2 |  Echobit |
INJ/USDT | $3.08 | $36,349,997 | 04:57:16 01/03/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.08 | $24,573,991 | 04:57:07 01/03/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.13 | $23,795,109 | 05:00:15 01/03/2026 |
| 5 |  FameEX |
INJ/USDT | $3.08 | $22,161,084 | 04:57:17 01/03/2026 |
| 6 |  Batonex |
INJ/USDT | $3.08 | $21,044,155 | 05:00:16 01/03/2026 |
| 7 |  B2Z Exchange |
INJ/USD | $3.08 | $17,046,133 | 05:00:15 01/03/2026 |
| 8 |  BTSE |
INJ/USDT | $3.08 | $17,039,211 | 04:57:15 01/03/2026 |
| 9 |  BITmarkets |
INJ/USDT | $3.08 | $16,844,783 | 05:00:15 01/03/2026 |
| 10 |  Bybit |
INJ/USDT | $3.07 | $15,450,537 | 04:54:16 01/03/2026 |
| 11 |  BTCC |
INJ/USDT | $3.07 | $14,163,638 | 04:57:16 01/03/2026 |
| 12 |  LBank |
INJ/USDT | $3.08 | $14,037,532 | 04:57:17 01/03/2026 |
| 13 |  EagleX |
INJ/USDT | $3.07 | $12,465,349 | 05:00:08 01/03/2026 |
| 14 |  YUBIT |
INJ/USDT | $3.07 | $12,425,431 | 04:57:07 01/03/2026 |
| 15 |  COINSPACE |
INJ/USDT | $3.08 | $12,354,318 | 05:00:08 01/03/2026 |
| 16 |  CoinW |
INJ/USDT | $3.08 | $11,833,617 | 04:57:17 01/03/2026 |
| 17 |  BVOX |
INJ/USDT | $3.08 | $11,781,208 | 04:57:15 01/03/2026 |
| 18 |  BiKing |
INJ/USDT | $3.08 | $11,123,700 | 05:00:16 01/03/2026 |
| 19 |  AscendEX |
INJ/USDT | $3.07 | $10,727,383 | 04:54:15 01/03/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $3.08 | $10,107,946 | 05:03:15 01/03/2026 |
| 21 |  NovaEx |
INJ/USDT | $3.08 | $9,523,051 | 05:00:16 01/03/2026 |
| 22 | AscendEX |
INJ/USDT | $3.06 | $9,367,693 | 04:54:10 01/03/2026 |
| 23 |  Tapbit |
INJ/USDT | $3.07 | $8,874,425 | 04:57:15 01/03/2026 |
| 24 |  MEXC |
INJ/USDT | $3.08 | $7,776,512 | 04:57:16 01/03/2026 |
| 25 |  Hotcoin |
INJ/USDT | $3.07 | $7,716,671 | 04:45:40 01/03/2026 |
| 26 |  EasiCoin |
INJ/USDT | $3.08 | $7,516,419 | 05:00:16 01/03/2026 |
| 27 | Hotcoin |
INJ/USDT | $3.08 | $7,473,542 | 04:57:18 01/03/2026 |
| 28 |  OKX |
INJ/USDT | $3.07 | $7,094,871 | 04:56:20 01/03/2026 |
| 29 |  Deepcoin |
INJ/USDT | $3.08 | $6,361,460 | 04:57:15 01/03/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $3.08 | $6,330,440 | 04:54:11 01/03/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.08 | $6,077,892 | 04:57:15 01/03/2026 |
| 32 | BiKing |
INJ/USDT | $3.08 | $5,797,500 | 05:00:11 01/03/2026 |
| 33 | Binance |
INJ/USDT | $3.08 | $5,790,393 | 04:56:54 01/03/2026 |
| 34 |  Bitget |
INJ/USDT | $3.07 | $5,768,406 | 04:54:15 01/03/2026 |
| 35 |  WHXEX |
INJ/USDT | $3.08 | $5,713,336 | 05:00:16 01/03/2026 |
| 36 |  Cofinex |
INJ/USDT | $3.08 | $5,698,219 | 05:00:15 01/03/2026 |
| 37 |  Websea |
INJ/USDT | $3.08 | $5,694,794 | 05:00:17 01/03/2026 |
| 38 |  Coinlocally |
INJ/USDT | $3.08 | $5,129,992 | 05:00:16 01/03/2026 |
| 39 |  Toobit |
INJ/USDT | $3.08 | $4,982,762 | 04:57:15 01/03/2026 |
| 40 |  BlockFin |
INJ/USDT | $3.08 | $4,926,758 | 05:00:15 01/03/2026 |
| 41 |  YEX |
INJ/USDT | $3.08 | $4,925,526 | 05:00:16 01/03/2026 |
| 42 |  Zoomex |
INJ/USDT | $3.08 | $4,628,866 | 04:57:17 01/03/2026 |
| 43 |  BitradeX |
INJ/USDT | $3.08 | $4,008,291 | 04:57:15 01/03/2026 |
| 44 |  CoinUp.io |
INJ/USDT | $3.07 | $3,782,036 | 04:54:20 01/03/2026 |
| 45 |  KuCoin |
INJ/USDT | $3.08 | $3,749,109 | 04:57:19 01/03/2026 |
| 46 |  Bitrue |
INJ/USDT | $3.08 | $3,591,427 | 04:57:17 01/03/2026 |
| 47 |  SuperEx |
INJ/USDT | $3.08 | $3,010,642 | 05:00:10 01/03/2026 |
| 48 | BTCC |
INJ/USDT | $3.07 | $2,893,864 | 04:57:12 01/03/2026 |
| 49 |  Ourbit |
INJ/USDT | $3.08 | $2,863,641 | 04:57:16 01/03/2026 |
| 50 |  KTX |
INJ/USDT | $3.08 | $2,804,705 | 05:00:10 01/03/2026 |
| 51 |  BitbabyExchange |
INJ/USDT | $3.08 | $2,383,812 | 04:57:16 01/03/2026 |
| 52 |  Aivora Exchange |
INJ/USDT | $3.08 | $2,373,382 | 05:00:16 01/03/2026 |
| 53 |  Hibt |
INJ/USDT | $3.08 | $2,338,168 | 04:54:11 01/03/2026 |
| 54 | WhiteBIT |
INJ/USDT | $3.08 | $2,213,832 | 04:54:15 01/03/2026 |
| 55 | CoinW |
INJ/USDT | $3.08 | $2,166,067 | 04:57:11 01/03/2026 |
| 56 |  Millionero |
INJ/USDT | $3.08 | $2,048,109 | 04:57:15 01/03/2026 |
| 57 | Bybit |
INJ/USDT | $3.07 | $1,988,745 | 04:54:12 01/03/2026 |
| 58 |  Phemex |
INJ/USDT | $3.08 | $1,963,917 | 04:57:15 01/03/2026 |
| 59 |  Bitcastle |
INJ/USDT | $3.08 | $1,835,292 | 05:00:17 01/03/2026 |
| 60 | MEXC |
INJ/USDT | $3.07 | $1,813,253 | 04:54:11 01/03/2026 |
| 61 | Toobit |
INJ/USDT | $3.08 | $1,739,309 | 04:57:09 01/03/2026 |
| 62 | Millionero |
INJ/USDT | $3.08 | $1,692,359 | 04:57:08 01/03/2026 |
| 63 |  Bitunix |
INJ/USDT | $3.08 | $1,650,441 | 04:57:15 01/03/2026 |
| 64 |  BloFin |
INJ/USDT | $3.07 | $1,557,261 | 04:42:16 01/03/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $3.08 | $1,503,063 | 04:56:29 01/03/2026 |
| 66 |  Upbit |
INJ/KRW | $3.11 | $1,501,545 | 04:56:24 01/03/2026 |
| 67 |  VOOX Exchange |
INJ/USDT | $3.08 | $1,449,476 | 05:00:18 01/03/2026 |
| 68 | Websea |
INJ/USDT | $3.08 | $1,444,809 | 05:00:09 01/03/2026 |
| 69 | LBank |
INJ/USDT | $3.08 | $1,273,453 | 04:57:09 01/03/2026 |
| 70 |  ASTX |
INJ/USDT | $3.08 | $1,251,473 | 05:00:09 01/03/2026 |
| 71 |  BitMart |
INJ/USDT | $3.08 | $1,181,002 | 04:57:08 01/03/2026 |
| 72 |  AstralX |
INJ/USDT | $3.08 | $1,139,871 | 05:00:17 01/03/2026 |
| 73 | AstralX |
INJ/USDT | $3.08 | $1,127,917 | 05:00:16 01/03/2026 |
| 74 |  Gate |
INJ/USDT | $3.07 | $1,114,116 | 04:54:19 01/03/2026 |
| 75 |  Ju.com |
INJ/USDT | $3.08 | $1,100,120 | 05:00:10 01/03/2026 |
| 76 |  KCEX |
INJ/USDT | $3.08 | $1,099,126 | 04:57:15 01/03/2026 |
| 77 |  Hyperliquid |
INJ/USD | $3.07 | $1,073,186 | 04:57:26 01/03/2026 |
| 78 |  PrimeXBT |
INJ/USDT | $3.09 | $997,588 | 05:03:16 01/03/2026 |
| 79 | CoinUp.io |
INJ/USDT | $3.08 | $985,913 | 04:54:10 01/03/2026 |
| 80 | Gate |
INJ/USDT | $3.08 | $965,820 | 04:56:54 01/03/2026 |
| 81 | WhiteBIT |
INJ/USDC | $3.07 | $913,750 | 04:54:11 01/03/2026 |
| 82 |  BYDFi |
INJ/USDT | $3.08 | $889,466 | 05:00:16 01/03/2026 |
| 83 |  CrypFine |
INJ/USDT | $3.08 | $869,166 | 05:00:10 01/03/2026 |
| 84 | KTX |
INJ/USDT | $3.08 | $862,478 | 05:00:15 01/03/2026 |
| 85 | Binance |
INJ/USDC | $3.08 | $843,264 | 04:56:42 01/03/2026 |
| 86 | Zoomex |
INJ/USDT | $3.08 | $795,802 | 04:57:15 01/03/2026 |
| 87 | Bitget |
INJ/USDT | $3.07 | $792,691 | 04:54:10 01/03/2026 |
| 88 |  XXKK |
INJ/USDT | $3.09 | $768,295 | 05:00:08 01/03/2026 |
| 89 |  BitGW Exchange |
INJ/USDT | $3.08 | $712,724 | 04:57:07 01/03/2026 |
| 90 | OKX |
INJ/USDT | $3.07 | $709,059 | 04:56:23 01/03/2026 |
| 91 | Ourbit |
INJ/USDT | $3.08 | $688,132 | 04:57:07 01/03/2026 |
| 92 | Binance |
INJ/TRY | $3.08 | $589,610 | 04:56:42 01/03/2026 |
| 93 |  Coinflare |
INJ/USDT | $3.07 | $577,185 | 05:00:07 01/03/2026 |
| 94 |  BitTap |
INJ/USDT | $3.08 | $562,603 | 05:00:17 01/03/2026 |
| 95 |  Bitvavo |
INJ/EUR | $3.07 | $558,110 | 04:57:07 01/03/2026 |
| 96 |  BingX |
INJ/USDT | $3.08 | $519,246 | 04:57:11 01/03/2026 |
| 97 |  Bithumb |
INJ/KRW | $3.12 | $467,921 | 04:59:54 01/03/2026 |
| 98 | KuCoin |
INJ/USDT | $3.07 | $452,797 | 04:56:53 01/03/2026 |
| 99 |  Kraken |
INJ/USD | $3.08 | $420,624 | 04:59:25 01/03/2026 |
| 100 | Coinflare |
INJ/USDT | $3.07 | $399,025 | 05:00:15 01/03/2026 |
| 101 | BlockFin |
INJ/USDT | $3.08 | $394,416 | 05:00:07 01/03/2026 |
| 102 | Bitunix |
INJ/USDT | $3.08 | $391,618 | 04:57:07 01/03/2026 |
| 103 | KCEX |
INJ/USDT | $3.08 | $388,331 | 04:57:10 01/03/2026 |
| 104 |  AllinX |
INJ/USDT | $3.08 | $380,803 | 05:00:10 01/03/2026 |
| 105 | Coinlocally |
INJ/USDT | $3.08 | $372,765 | 05:00:10 01/03/2026 |
| 106 | YEX |
INJ/USDT | $3.08 | $359,046 | 05:00:11 01/03/2026 |
| 107 | WhiteBIT |
INJ/TRY | $3.10 | $350,163 | 04:54:11 01/03/2026 |
| 108 | Tapbit |
INJ/USDT | $3.08 | $344,951 | 04:57:08 01/03/2026 |
| 109 |  Binance TR |
INJ/TRY | $3.08 | $321,306 | 04:57:08 01/03/2026 |
| 110 | B2Z Exchange |
INJ/USDT | $3.08 | $320,671 | 05:00:09 01/03/2026 |
| 111 | BITmarkets |
INJ/USDT | $3.08 | $320,671 | 05:00:08 01/03/2026 |
| 112 | BTSE |
INJ/USDT | $3.08 | $319,683 | 04:57:07 01/03/2026 |
| 113 |  Aster |
INJ/USDT | $3.07 | $310,849 | 04:54:15 01/03/2026 |
| 114 |  Crypto.com Exchange |
INJ/USD | $3.08 | $285,579 | 04:57:08 01/03/2026 |
| 115 | Aivora Exchange |
INJ/USDT | $3.08 | $281,517 | 05:00:10 01/03/2026 |
| 116 | Phemex |
INJ/USDT | $3.08 | $275,672 | 04:57:12 01/03/2026 |
| 117 | BYDFi |
INJ/USDT | $3.07 | $267,774 | 04:54:08 01/03/2026 |
| 118 | BitbabyExchange |
INJ/USDT | $3.08 | $261,480 | 04:51:15 01/03/2026 |
| 119 |  Coinbase International Exchange |
INJ/USDC | $3.06 | $258,630 | 05:00:15 01/03/2026 |
| 120 |  BtcTurk | Kripto |
INJ/TRY | $3.08 | $253,139 | 04:58:23 01/03/2026 |
| 121 | Crypto.com Exchange |
INJ/USDT | $3.07 | $252,862 | 04:57:08 01/03/2026 |
| 122 |  Helix |
INJ/USDT | $3.08 | $249,344 | 05:00:15 01/03/2026 |
| 123 |  CoinEx |
INJ/USDT | $3.07 | $240,158 | 04:59:53 01/03/2026 |
| 124 | Biconomy.com |
INJ/USDT | $3.08 | $239,142 | 04:57:07 01/03/2026 |
| 125 |  ONUS Pro |
INJ/VNDC | $3.08 | $234,624 | 05:00:16 01/03/2026 |
| 126 | BloFin |
INJ/USDT | $3.08 | $233,282 | 04:54:08 01/03/2026 |
| 127 |  PointPay |
INJ/USDT | $3.08 | $230,181 | 04:57:11 01/03/2026 |
| 128 | MEXC |
INJ/USDC | $3.07 | $201,007 | 04:54:11 01/03/2026 |
| 129 | Helix |
INJ/USDT | $3.08 | $200,441 | 05:00:10 01/03/2026 |
| 130 |  LeveX |
INJ/USDT | $3.08 | $194,875 | 05:00:16 01/03/2026 |
| 131 | B2Z Exchange |
INJ/USD | $3.08 | $194,356 | 05:00:09 01/03/2026 |
| 132 | BITmarkets |
INJ/USD | $3.08 | $194,356 | 05:00:08 01/03/2026 |
| 133 |  Dex-Trade |
INJ/USDT | $3.07 | $181,541 | 04:45:07 01/03/2026 |
| 134 | EasiCoin |
INJ/USDT | $3.08 | $179,155 | 05:00:10 01/03/2026 |
| 135 |  Pionex |
INJ/USDT | $3.08 | $170,731 | 04:57:09 01/03/2026 |
| 136 |  4E |
INJ/USDT | $3.08 | $164,750 | 05:00:15 01/03/2026 |
| 137 |  Paribu |
INJ/TRY | $3.07 | $162,671 | 05:02:23 01/03/2026 |
| 138 | Bitrue |
INJ/USDT | $3.08 | $157,260 | 04:57:07 01/03/2026 |
| 139 | Binance |
INJ/BTC | $3.06 | $155,638 | 04:56:42 01/03/2026 |
| 140 | Kraken |
INJ/EUR | $3.07 | $150,638 | 04:59:55 01/03/2026 |
| 141 |  Picol |
INJ/USDT | $3.08 | $150,481 | 05:00:08 01/03/2026 |
| 142 | WhiteBIT |
INJ/EUR | $3.08 | $147,338 | 04:54:11 01/03/2026 |
| 143 |  Bit2Me |
INJ/EUR | $3.07 | $142,445 | 05:00:10 01/03/2026 |
| 144 | Biconomy.com |
INJ/USDC | $3.08 | $139,099 | 04:57:07 01/03/2026 |
| 145 |  Bitcoiva |
INJ/USDT | $3.08 | $138,207 | 05:00:10 01/03/2026 |
| 146 |  GroveX |
INJ/USDT | $3.07 | $136,079 | 05:00:10 01/03/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $3.07 | $134,878 | 04:59:23 01/03/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $3.07 | $134,286 | 05:00:07 01/03/2026 |
| 149 |  Nivex |
INJ/USDT | $3.08 | $132,618 | 05:00:07 01/03/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $3.09 | $128,912 | 05:03:17 01/03/2026 |
| 151 |  DigiFinex |
INJ/USDT | $3.09 | $125,992 | 04:57:07 01/03/2026 |
| 152 | MEXC |
INJ/USDC | $3.07 | $113,008 | 04:57:16 01/03/2026 |
| 153 |  Qmall Exchange |
INJ/USDT | $3.08 | $110,826 | 05:00:07 01/03/2026 |
| 154 | BVOX |
INJ/USDT | $3.08 | $99,663.03 | 04:57:07 01/03/2026 |
| 155 |  Flipster |
INJ/USDT | $3.08 | $90,546.61 | 05:00:17 01/03/2026 |
| 156 | Pionex |
INJ/USDT | $3.08 | $87,928.80 | 04:57:16 01/03/2026 |
| 157 |  Coincall |
INJ/USD | $3.09 | $82,900.49 | 05:03:16 01/03/2026 |
| 158 |  HTX |
INJ/USDT | $3.06 | $72,513.89 | 04:51:23 01/03/2026 |
| 159 |  CRMClick |
INJ/USDT | $3.07 | $72,061.83 | 05:00:15 01/03/2026 |
| 160 |  SunX |
INJ/USDT | $3.08 | $71,987.12 | 05:00:18 01/03/2026 |
| 161 | LeveX |
INJ/USDT | $3.08 | $70,535.72 | 05:00:10 01/03/2026 |
| 162 |  Delta Exchange |
INJ/USDT | $3.28 | $69,416.36 | 15:57:16 27/02/2026 |
| 163 | Bitget |
INJ/USDC | $3.08 | $68,948.87 | 04:54:10 01/03/2026 |
| 164 | BtcTurk | Kripto |
INJ/USDT | $3.08 | $68,377.76 | 04:58:23 01/03/2026 |
| 165 |  BlueBit |
INJ/USDT | $3.07 | $64,170.59 | 05:00:10 01/03/2026 |
| 166 |  Tebbit |
INJ/USDT | $3.08 | $61,240.97 | 05:00:16 01/03/2026 |
| 167 | Cofinex |
INJ/USDT | $3.08 | $57,155.54 | 05:00:08 01/03/2026 |
| 168 | Bitcastle |
INJ/USDT | $3.08 | $56,405.84 | 05:00:08 01/03/2026 |
| 169 |  dYdX v4 |
INJ/USD | $2.93 | $52,895.69 | 05:04:18 01/03/2026 |
| 170 |  XBO.com |
INJ/USDT | $3.08 | $52,114.34 | 05:00:09 01/03/2026 |
| 171 | Cofinex |
INJ/USDC | $3.08 | $50,616.03 | 05:00:08 01/03/2026 |
| 172 |  BitDelta |
INJ/USDT | $3.07 | $47,915.27 | 05:00:08 01/03/2026 |
| 173 |  Osmosis |
USDC/INJ | $0.9994 | $47,280.54 | 04:58:26 01/03/2026 |
| 174 |  Gemini |
INJ/GUSD | $3.09 | $46,827.42 | 04:57:36 01/03/2026 |
| 175 | Gemini |
INJ/USDC | $3.09 | $46,827.42 | 04:57:36 01/03/2026 |
| 176 |  LATOKEN |
INJ/USDT | $3.07 | $45,984.81 | 04:54:08 01/03/2026 |
| 177 |  Paradex |
INJ/USD | $3.08 | $38,730.65 | 05:03:15 01/03/2026 |
| 178 | CRMClick |
INJ/USDT | $3.09 | $37,574.06 | 05:00:10 01/03/2026 |
| 179 | HTX |
INJ/USDT | $3.09 | $37,569.73 | 04:59:54 01/03/2026 |
| 180 |  Drift Protocol |
INJ/USDC | $3.07 | $34,392.23 | 05:03:15 01/03/2026 |
| 181 | Gate |
INJ/USDC | $3.08 | $32,274.01 | 04:56:24 01/03/2026 |
| 182 | Koinbay |
INJ/USDT | $3.07 | $31,820.07 | 05:00:09 01/03/2026 |
| 183 |  Bitazza |
INJ/USDT | $3.08 | $29,170.31 | 05:00:08 01/03/2026 |
| 184 | B2Z Exchange |
INJ/USDC | $3.09 | $28,719.73 | 05:00:09 01/03/2026 |
| 185 | BITmarkets |
INJ/USDC | $3.09 | $28,719.73 | 05:00:08 01/03/2026 |
| 186 |  BiFinance |
INJ/USDT | $3.08 | $28,501.75 | 04:57:10 01/03/2026 |
| 187 |  Kanga Exchange |
INJ/USDT | $3.08 | $25,953.95 | 04:54:09 01/03/2026 |
| 188 | Kanga Exchange |
INJ/USDC | $3.08 | $24,810.38 | 04:54:09 01/03/2026 |
| 189 |  Ekbit |
INJ/USDT | $3.08 | $22,872.16 | 05:00:16 01/03/2026 |
| 190 | BYDFi |
INJ/USDC | $3.07 | $21,987.26 | 04:54:08 01/03/2026 |
| 191 |  Bybit EU |
INJ/USDC | $3.07 | $19,117.62 | 04:57:09 01/03/2026 |
| 192 |  ZKE |
INJ/USDT | $3.07 | $18,608.67 | 05:00:12 01/03/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,958.53 | $18,309.69 | 04:39:59 01/03/2026 |
| 194 | Deepcoin |
INJ/USDT | $3.08 | $17,772.53 | 04:57:13 01/03/2026 |
| 195 | CoinEx |
INJ/USDC | $3.08 | $17,723.41 | 04:59:23 01/03/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,947.39 | $17,283.95 | 04:54:47 01/03/2026 |
| 197 | Crypto.com Exchange |
INJ/USD | $3.09 | $16,541.73 | 04:51:17 01/03/2026 |
| 198 | Gemini |
INJ/GUSD | $3.08 | $16,484.19 | 04:59:53 01/03/2026 |
| 199 | Gemini |
INJ/USD | $3.08 | $16,484.19 | 04:59:53 01/03/2026 |
| 200 | Gemini |
INJ/USDC | $3.08 | $16,484.19 | 04:59:54 01/03/2026 |
| 201 |  WEEX |
INJ/USDC | $3.07 | $15,211.46 | 04:57:09 01/03/2026 |
| 202 |  ICRYPEX |
INJ/USDT | $3.00 | $13,301.57 | 05:00:08 01/03/2026 |
| 203 | KuCoin |
INJ/USDC | $3.10 | $13,021.45 | 04:56:23 01/03/2026 |
| 204 |  Orderly |
INJ/USDC | $2.97 | $12,945.19 | 05:03:15 01/03/2026 |
| 205 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.08 | $12,939.30 | 04:56:52 01/03/2026 |
| 206 | Binance |
INJ/FDUSD | $3.07 | $12,862.56 | 04:56:54 01/03/2026 |
| 207 |  BitxEX |
INJ/USDT | $3.08 | $12,607.33 | 05:00:15 01/03/2026 |
| 208 |  Orion (BSC) |
USDT/INJ | $1.00 | $11,700.22 | 04:38:13 01/03/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/INJ | $1,958.03 | $10,602.65 | 04:16:11 01/03/2026 |
| 210 |  CoinDCX |
INJ/INR | $3.31 | $8,407.45 | 04:57:12 01/03/2026 |
| 211 |  Blynex |
INJ/USDT | $3.08 | $7,355.78 | 04:57:09 01/03/2026 |
| 212 | ONUS Pro |
INJ/VNDC | $3.08 | $6,581.30 | 05:00:13 01/03/2026 |
| 213 | WEEX |
INJ/USDT | $3.08 | $6,521.81 | 04:57:09 01/03/2026 |
| 214 |  Binance TH |
INJ/USDT | $3.08 | $6,433.53 | 04:57:07 01/03/2026 |
| 215 |  MGBX |
INJ/USDT | $3.08 | $5,766.47 | 05:00:14 01/03/2026 |
| 216 |  TRIV |
INJ/IDR | $3.09 | $4,620.56 | 05:00:15 01/03/2026 |
| 217 | TRIV |
INJ/USDT | $3.08 | $4,620.55 | 05:00:15 01/03/2026 |
| 218 |  Balanced |
INJ/bnUSD | $3.07 | $4,399.57 | 04:57:08 01/03/2026 |
| 219 | Binance |
INJ/BNB | $3.09 | $4,215.87 | 04:56:54 01/03/2026 |
| 220 |  Young Platform |
INJ/EUR | $3.09 | $3,734.37 | 05:00:11 01/03/2026 |
| 221 | Helix |
INJ/AUSD | $3.08 | $3,229.58 | 05:00:10 01/03/2026 |
| 222 | CoinDCX |
INJ/USDT | $3.08 | $2,903.86 | 04:57:12 01/03/2026 |
| 223 |  Dojoswap |
INJ/USDT | $3.08 | $2,732.43 | 04:19:47 01/03/2026 |
| 224 |  Koinpark |
INJ/USDT | $3.08 | $2,675.02 | 05:00:07 01/03/2026 |
| 225 |  Bitkub |
INJ/THB | $5.01 | $2,670.97 | 04:57:07 01/03/2026 |
| 226 | KuCoin |
INJ/BTC | $3.01 | $2,575.35 | 04:56:53 01/03/2026 |
| 227 | ASTX |
INJ/USDT | $3.08 | $2,291.24 | 05:00:16 01/03/2026 |
| 228 | Osmosis |
INJ/OSMO | $3.07 | $2,233.30 | 04:57:55 01/03/2026 |
| 229 | Bybit |
INJ/USDC | $3.06 | $2,191.63 | 04:54:12 01/03/2026 |
| 230 |  Tokocrypto |
INJ/USDT | $3.08 | $1,954.73 | 04:57:08 01/03/2026 |
| 231 |  Indodax |
INJ/IDR | $3.18 | $1,869.40 | 05:02:54 01/03/2026 |
| 232 |  Bitlo |
INJ/TRY | $3.07 | $1,726.86 | 04:54:13 01/03/2026 |
| 233 |  Fastex |
INJ/USDT | $3.08 | $1,722.15 | 04:57:07 01/03/2026 |
| 234 |  WOO X |
INJ/USDT | $3.08 | $1,625.94 | 04:57:15 01/03/2026 |
| 235 |  Ndax |
INJ/CAD | $2.92 | $1,482.90 | 05:00:12 01/03/2026 |
| 236 | Helix |
HDRO/INJ | $0.001575 | $1,442.71 | 05:00:10 01/03/2026 |
| 237 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.10 | $1,404.60 | 04:35:22 01/03/2026 |
| 238 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.10 | $1,308.42 | 04:35:22 01/03/2026 |
| 239 |  ZebPay |
INJ/INR | $3.24 | $1,213.62 | 05:00:08 01/03/2026 |
| 240 | OKX |
INJ/EUR | $3.10 | $1,165.29 | 04:56:23 01/03/2026 |
| 241 | Helix |
ZIG/INJ | $0.03654 | $1,152.96 | 05:00:10 01/03/2026 |
| 242 |  Korbit |
INJ/KRW | $2.99 | $1,059.32 | 04:54:09 01/03/2026 |
| 243 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.40 | $914.82 | 04:39:59 01/03/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0002002 | $638.22 | 17:06:39 28/02/2026 |
| 245 | Koinpark |
INJ/INR | $3.24 | $573.00 | 05:00:07 01/03/2026 |
| 246 |  Astroport (Injective) |
USDT/INJ | $0.9977 | $488.86 | 03:48:55 01/03/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,993.69 | $437.55 | 23:46:51 28/02/2026 |
| 248 |  Foxbit |
INJ/BRL | $3.06 | $324.02 | 05:00:08 01/03/2026 |
| 249 |  ChangeNOW |
INJ/BTC | $3.06 | $314.69 | 04:54:10 01/03/2026 |
| 250 |  WazirX |
INJ/USDT | $3.01 | $250.62 | 05:00:10 01/03/2026 |
| 251 |  Uniswap v2 |
WETH/INJ | $1,954.86 | $145.46 | 03:48:23 01/03/2026 |
| 252 |  CEX.IO |
INJ/USDT | $3.08 | $116.01 | 04:57:07 01/03/2026 |
| 253 |  Poloniex |
INJ/USDT | $2.90 | $95.54 | 04:59:53 01/03/2026 |
| 254 | OKX |
INJ/USDC | $2.98 | $73.94 | 04:56:53 01/03/2026 |
| 255 |  Coinone |
INJ/KRW | $2.99 | $72.87 | 04:57:53 01/03/2026 |
| 256 |  CoinJar |
INJ/GBP | $3.04 | $60.73 | 05:00:38 01/03/2026 |
| 257 | CoinJar |
INJ/USDC | $3.02 | $60.48 | 05:00:38 01/03/2026 |
| 258 | CEX.IO |
INJ/EUR | $3.10 | $54.32 | 04:57:07 01/03/2026 |
| 259 | Upbit |
INJ/BTC | $3.12 | $41.71 | 04:56:24 01/03/2026 |
| 260 |  Unocoin |
INJ/INR | $11.95 | $39.46 | 05:00:13 01/03/2026 |
| 261 | OKX |
INJ/USD | $2.93 | $33.63 | 04:56:23 01/03/2026 |
| 262 | CEX.IO |
INJ/USDC | $3.08 | $31.66 | 04:57:07 01/03/2026 |
| 263 |  zondacrypto |
INJ/PLN | $3.12 | $28.73 | 05:00:09 01/03/2026 |
| 264 |  NovaDAX |
INJ/BRL | $2.90 | $26.67 | 04:57:11 01/03/2026 |
| 265 | WazirX |
INJ/INR | $3.07 | $26.41 | 05:00:10 01/03/2026 |
| 266 |  ADEN |
INJ/USDT | $3.08 | $25.67 | 05:03:43 01/03/2026 |
| 267 | CEX.IO |
INJ/USD | $3.09 | $22.51 | 04:57:07 01/03/2026 |
| 268 |  CEEX exchange |
INJ/USDT | $3.06 | $21.70 | 05:00:09 01/03/2026 |
| 269 | Osmosis |
INJ/ISLM | $3.07 | $15.46 | 03:26:43 01/03/2026 |
| 270 | zondacrypto |
INJ/USDC | $3.05 | $3.61 | 05:00:09 01/03/2026 |
| 271 |  Kinesis Money |
INJ/C1USD | $3.20 | $2.53 | 15:15:13 27/02/2026 |
| 272 | Upbit |
INJ/USDT | $3.97 | $0.6226 | 04:56:24 01/03/2026 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 274 |  HitBTC |
INJ/BTC | $3.25 | $0 | 05:00:07 01/03/2026 |
| 275 | HitBTC |
INJ/USDT | $3.21 | $0 | 05:00:07 01/03/2026 |
| 276 | HitBTC |
INJ/USDT | $6.86 | $0 | 05:00:15 01/03/2026 |
| 277 | Bitstamp by Robinhood |
INJ/EUR | $4.04 | $0 | 04:59:23 01/03/2026 |
| 278 | CoinJar |
INJ/AUD | $3.24 | $0 | 05:00:38 01/03/2026 |
| 279 | CoinJar |
INJ/USD | $3.52 | $0 | 05:00:38 01/03/2026 |
| 280 | Tokocrypto |
INJ/USDC | $3.08 | $0 | 04:57:08 01/03/2026 |
| 281 |  digitalexchange.id |
INJ/IDR | $3.09 | $0 | 05:00:08 01/03/2026 |
| 282 |  Giottus |
INJ/INR | $3.49 | $0 | 04:51:09 01/03/2026 |
| 283 | Giottus |
INJ/USDT | $3.08 | $0 | 04:51:09 01/03/2026 |
| 284 | Bitazza |
INJ/THB | $3.23 | $0 | 05:00:08 01/03/2026 |
| 285 | WOO X |
INJ/USDT | $3.08 | $0 | 04:57:07 01/03/2026 |
| 286 | Aster |
INJ/USD | $3.07 | $0 | 04:54:15 01/03/2026 |
| 287 |  Aevo |
INJ/USD | $3.09 | $0 | 05:03:16 01/03/2026 |
| 288 |  Gems Trade |
INJ/USDT | $3.08 | $0 | 05:00:11 01/03/2026 |
| 289 | ADEN |
INJ/USDC | $2.97 | $0 | 05:03:43 01/03/2026 |
| 290 |  Gate US |
INJ/USDT | $3.08 | $0 | 05:00:07 01/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 01/03/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,767,158 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.