Injective INJ
Xếp hạng #94
02:38:00 13/05/2026
Giá Injective (INJ)
$4.78 6.2%
0.00005925 BTC
126,209 VND
Thấp: $4.42
Cao: $4.93
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.81 | $116,682,292 | 01:54:17 13/05/2026 |
| 2 |  FameEX |
INJ/USDT | $4.80 | $68,093,073 | 01:57:19 13/05/2026 |
| 3 |  BTCC |
INJ/USDT | $4.81 | $61,141,414 | 01:57:16 13/05/2026 |
| 4 |  Echobit |
INJ/USDT | $4.80 | $52,205,370 | 01:57:16 13/05/2026 |
| 5 |  MEXC |
INJ/USDT | $4.81 | $51,326,246 | 01:57:16 13/05/2026 |
| 6 |  Bybit |
INJ/USDT | $4.80 | $50,081,566 | 01:54:16 13/05/2026 |
| 7 |  BingX |
INJ/USDT | $4.80 | $47,801,889 | 01:57:16 13/05/2026 |
| 8 |  BiKing |
INJ/USDT | $4.78 | $38,322,403 | 02:00:26 13/05/2026 |
| 9 |  BVOX |
INJ/USDT | $4.80 | $37,409,613 | 01:57:15 13/05/2026 |
| 10 |  CoinW |
INJ/USDT | $4.80 | $32,218,078 | 01:57:17 13/05/2026 |
| 11 |  XT.COM |
INJ/USDT | $4.80 | $25,056,079 | 01:57:37 13/05/2026 |
| 12 | BiKing |
INJ/USDT | $4.81 | $24,701,463 | 01:57:08 13/05/2026 |
| 13 | Binance |
INJ/USDT | $4.81 | $24,696,780 | 01:56:42 13/05/2026 |
| 14 |  Koinbay |
INJ/USDT | $21.12 | $23,782,638 | 01:57:15 13/05/2026 |
| 15 |  Tapbit |
INJ/USDT | $4.81 | $23,477,542 | 01:57:15 13/05/2026 |
| 16 |  Ourbit |
INJ/USDT | $4.80 | $22,987,024 | 01:57:16 13/05/2026 |
| 17 |  Deepcoin |
INJ/USDT | $4.80 | $20,190,036 | 01:57:15 13/05/2026 |
| 18 |  LBank |
INJ/USDT | $4.80 | $20,148,746 | 01:57:16 13/05/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $4.80 | $19,788,746 | 01:57:15 13/05/2026 |
| 20 |  DigiFinex |
INJ/USDT | $4.79 | $18,856,822 | 02:00:10 13/05/2026 |
| 21 |  Websea |
INJ/USDT | $4.78 | $17,594,402 | 02:00:17 13/05/2026 |
| 22 |  BlockFin |
INJ/USDT | $4.78 | $16,527,232 | 02:00:15 13/05/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $4.81 | $15,984,616 | 01:57:15 13/05/2026 |
| 24 |  Zoomex |
INJ/USDT | $4.80 | $14,905,351 | 01:57:15 13/05/2026 |
| 25 |  ApeX Omni |
INJ/USDT | $4.80 | $14,480,102 | 02:03:17 13/05/2026 |
| 26 |  CrypFine |
INJ/USDT | $4.80 | $14,265,290 | 01:57:15 13/05/2026 |
| 27 |  Toobit |
INJ/USDT | $4.80 | $13,836,237 | 01:57:15 13/05/2026 |
| 28 |  BitxEX |
INJ/USDT | $4.78 | $13,640,867 | 02:00:16 13/05/2026 |
| 29 |  Bitget |
INJ/USDT | $4.80 | $13,185,542 | 01:54:15 13/05/2026 |
| 30 |  Cofinex |
INJ/USDT | $4.78 | $13,161,050 | 02:00:15 13/05/2026 |
| 31 |  SuperEx |
INJ/USDT | $4.79 | $12,643,652 | 02:00:08 13/05/2026 |
| 32 |  CoinMy |
INJ/USDT | $4.78 | $12,571,794 | 02:00:16 13/05/2026 |
| 33 | BTCC |
INJ/USDT | $4.80 | $12,354,558 | 01:57:08 13/05/2026 |
| 34 |  KuCoin |
INJ/USDT | $4.82 | $11,661,115 | 01:57:18 13/05/2026 |
| 35 |  EagleX |
INJ/USDT | $4.77 | $11,310,406 | 02:00:10 13/05/2026 |
| 36 |  YUBIT |
INJ/USDT | $4.80 | $10,667,467 | 01:57:12 13/05/2026 |
| 37 |  AscendEX |
INJ/USDT | $4.80 | $10,370,856 | 01:48:15 13/05/2026 |
| 38 | AscendEX |
INJ/USDT | $4.83 | $9,586,700 | 01:48:10 13/05/2026 |
| 39 | Binance |
INJ/USDC | $4.81 | $9,307,857 | 01:56:54 13/05/2026 |
| 40 | CoinW |
INJ/USDT | $4.80 | $8,400,115 | 01:48:10 13/05/2026 |
| 41 | Toobit |
INJ/USDT | $4.81 | $7,500,635 | 01:57:08 13/05/2026 |
| 42 |  Bitunix |
INJ/USDT | $4.79 | $7,327,430 | 01:45:15 13/05/2026 |
| 43 |  Coinlocally |
INJ/USDT | $4.77 | $7,054,555 | 02:00:16 13/05/2026 |
| 44 | LBank |
INJ/USDT | $4.81 | $7,029,126 | 01:57:08 13/05/2026 |
| 45 |  XXKK |
INJ/USDT | $4.81 | $6,945,426 | 01:57:08 13/05/2026 |
| 46 | MEXC |
INJ/USDT | $4.81 | $6,891,175 | 01:57:11 13/05/2026 |
| 47 |  YEX |
INJ/USDT | $4.80 | $6,851,477 | 01:54:16 13/05/2026 |
| 48 |  CoinUp.io |
INJ/USDT | $4.80 | $6,846,032 | 01:54:18 13/05/2026 |
| 49 |  Coinbase Exchange |
INJ/USD | $4.81 | $6,829,282 | 01:57:00 13/05/2026 |
| 50 | CoinMy |
INJ/USDT | $4.79 | $6,303,345 | 02:00:11 13/05/2026 |
| 51 |  Bitbase |
INJ/USDT | $4.79 | $6,133,271 | 01:45:16 13/05/2026 |
| 52 |  WOO X Pro |
INJ/USDT | $4.77 | $5,956,766 | 02:00:16 13/05/2026 |
| 53 |  Bitbaby |
INJ/USDT | $4.80 | $5,884,312 | 01:54:17 13/05/2026 |
| 54 | Ourbit |
INJ/USDT | $4.81 | $5,827,013 | 01:57:08 13/05/2026 |
| 55 |  HTX |
INJ/USDT | $4.80 | $5,803,590 | 01:59:54 13/05/2026 |
| 56 |  Hotcoin |
INJ/USDT | $4.80 | $5,718,977 | 01:57:20 13/05/2026 |
| 57 |  Hyperliquid |
INJ/USD | $4.80 | $5,696,740 | 01:57:26 13/05/2026 |
| 58 |  BitradeX |
INJ/USDT | $4.80 | $5,599,832 | 01:57:15 13/05/2026 |
| 59 |  Ekbit |
INJ/USDT | $4.78 | $5,591,939 | 02:00:16 13/05/2026 |
| 60 |  idax exchange |
INJ/USDT | $4.78 | $5,311,564 | 02:00:17 13/05/2026 |
| 61 |  WHXEX |
INJ/USDT | $4.78 | $5,311,491 | 02:00:16 13/05/2026 |
| 62 | WhiteBIT |
INJ/USDT | $4.81 | $4,779,567 | 01:57:07 13/05/2026 |
| 63 |  BTSE |
INJ/USDT | $4.80 | $4,748,516 | 01:57:15 13/05/2026 |
| 64 |  Hibt |
INJ/USDT | $4.81 | $4,664,749 | 01:57:08 13/05/2026 |
| 65 |  B2Z Exchange |
INJ/USD | $4.78 | $4,586,744 | 02:00:15 13/05/2026 |
| 66 |  BITmarkets |
INJ/USDT | $4.78 | $4,584,115 | 02:00:16 13/05/2026 |
| 67 | Binance |
INJ/TRY | $4.81 | $4,491,455 | 01:56:54 13/05/2026 |
| 68 |  BitGW Exchange |
INJ/USDT | $4.78 | $4,476,384 | 02:00:14 13/05/2026 |
| 69 |  Gems Trade |
INJ/USDT | $4.78 | $4,283,466 | 02:00:10 13/05/2026 |
| 70 |  OKX |
INJ/USDT | $4.81 | $4,275,621 | 01:56:54 13/05/2026 |
| 71 | KuCoin |
INJ/USDT | $4.78 | $4,079,547 | 01:59:53 13/05/2026 |
| 72 | Websea |
INJ/USDT | $4.81 | $3,975,296 | 01:57:08 13/05/2026 |
| 73 |  KCEX |
INJ/USDT | $4.81 | $3,707,049 | 01:57:15 13/05/2026 |
| 74 |  Phemex |
INJ/USDT | $4.80 | $3,620,011 | 01:57:16 13/05/2026 |
| 75 |  Millionero |
INJ/USDT | $4.81 | $3,572,747 | 01:54:15 13/05/2026 |
| 76 | Hotcoin |
INJ/USDT | $4.81 | $3,519,436 | 01:51:11 13/05/2026 |
| 77 |  Gate |
INJ/USDT | $4.80 | $3,425,071 | 01:54:19 13/05/2026 |
| 78 |  AstralX |
INJ/USDT | $4.78 | $3,259,563 | 02:00:07 13/05/2026 |
| 79 |  EasiCoin |
INJ/USDT | $4.77 | $3,243,078 | 02:00:16 13/05/2026 |
| 80 |  Upbit |
INJ/KRW | $4.76 | $3,217,385 | 01:56:54 13/05/2026 |
| 81 |  Pionex |
INJ/USDT | $4.80 | $3,197,106 | 01:57:16 13/05/2026 |
| 82 | CrypFine |
INJ/USDT | $4.81 | $3,025,448 | 01:57:11 13/05/2026 |
| 83 |  KTX |
INJ/USDT | $4.80 | $2,835,305 | 02:00:07 13/05/2026 |
| 84 | Bybit |
INJ/USDT | $4.81 | $2,780,461 | 01:54:08 13/05/2026 |
| 85 |  BYDFi |
INJ/USDT | $4.80 | $2,734,610 | 02:00:15 13/05/2026 |
| 86 | Millionero |
INJ/USDT | $4.81 | $2,644,600 | 01:54:11 13/05/2026 |
| 87 |  Orderly |
INJ/USDC | $4.80 | $2,630,837 | 02:03:16 13/05/2026 |
| 88 |  VOOX Exchange |
INJ/USDT | $4.80 | $2,563,959 | 01:57:17 13/05/2026 |
| 89 |  Bitvavo |
INJ/EUR | $4.81 | $2,468,739 | 01:57:13 13/05/2026 |
| 90 |  ASTX |
INJ/USDT | $4.78 | $2,457,989 | 02:00:11 13/05/2026 |
| 91 |  Helix |
INJ/USDT | $4.79 | $2,299,070 | 01:57:12 13/05/2026 |
| 92 | WhiteBIT |
INJ/USDC | $4.82 | $2,277,117 | 01:57:07 13/05/2026 |
| 93 | Bitget |
INJ/USDT | $4.80 | $2,177,432 | 01:54:09 13/05/2026 |
| 94 |  Kraken |
INJ/USD | $4.79 | $2,046,938 | 01:59:54 13/05/2026 |
| 95 |  Binance TR |
INJ/TRY | $4.81 | $1,994,385 | 01:57:11 13/05/2026 |
| 96 | AstralX |
INJ/USDT | $4.78 | $1,812,668 | 02:00:16 13/05/2026 |
| 97 |  BloFin |
INJ/USDT | $4.80 | $1,690,001 | 01:57:16 13/05/2026 |
| 98 | ASTX |
INJ/USDT | $4.78 | $1,629,236 | 02:00:16 13/05/2026 |
| 99 | WhiteBIT |
INJ/TRY | $4.82 | $1,622,250 | 01:57:07 13/05/2026 |
| 100 |  Bitcastle |
INJ/USDT | $4.77 | $1,500,702 | 02:00:18 13/05/2026 |
| 101 |  BtcTurk | Kripto |
INJ/TRY | $4.81 | $1,457,082 | 01:57:53 13/05/2026 |
| 102 |  Tebbit |
INJ/USDT | $4.77 | $1,445,798 | 02:00:16 13/05/2026 |
| 103 | Tapbit |
INJ/USDT | $4.81 | $1,421,106 | 01:57:11 13/05/2026 |
| 104 |  Coinbase International Exchange |
INJ/USDC | $4.78 | $1,419,969 | 02:00:15 13/05/2026 |
| 105 | WhiteBIT |
INJ/EUR | $4.80 | $1,385,703 | 01:57:07 13/05/2026 |
| 106 |  CEEX exchange |
INJ/USDT | $4.78 | $1,373,857 | 02:00:08 13/05/2026 |
| 107 |  BitTap |
INJ/USDT | $4.77 | $1,349,749 | 02:00:17 13/05/2026 |
| 108 | YEX |
INJ/USDT | $4.78 | $1,312,096 | 02:00:08 13/05/2026 |
| 109 | Gate |
INJ/USDT | $4.80 | $1,276,251 | 01:56:24 13/05/2026 |
| 110 | Bitbaby |
INJ/USDT | $4.81 | $1,274,674 | 01:57:09 13/05/2026 |
| 111 | Coinlocally |
INJ/USDT | $4.77 | $1,261,636 | 02:00:10 13/05/2026 |
| 112 | KTX |
INJ/USDT | $4.78 | $1,234,566 | 02:00:16 13/05/2026 |
| 113 |  Bithumb |
INJ/KRW | $4.77 | $1,234,484 | 01:59:53 13/05/2026 |
| 114 | BYDFi |
INJ/USDT | $4.78 | $1,205,264 | 02:00:07 13/05/2026 |
| 115 |  AllinX |
INJ/USDT | $4.79 | $1,168,655 | 02:00:08 13/05/2026 |
| 116 |  Ju.com |
INJ/USDT | $4.78 | $1,161,638 | 02:00:15 13/05/2026 |
| 117 | BingX |
INJ/USDT | $4.81 | $1,142,746 | 01:57:07 13/05/2026 |
| 118 |  BitMart |
INJ/USDT | $4.81 | $1,049,086 | 01:57:07 13/05/2026 |
| 119 |  WEEX |
INJ/USDT | $4.81 | $953,586 | 01:57:08 13/05/2026 |
| 120 | BlockFin |
INJ/USDT | $4.78 | $952,944 | 02:00:07 13/05/2026 |
| 121 | CoinUp.io |
INJ/USDT | $4.80 | $931,675 | 01:54:09 13/05/2026 |
| 122 |  CoinEx |
INJ/USDT | $4.79 | $909,783 | 01:59:53 13/05/2026 |
| 123 | Zoomex |
INJ/USDT | $4.79 | $833,732 | 01:51:15 13/05/2026 |
| 124 |  Dex-Trade |
INJ/USDT | $4.80 | $828,572 | 01:57:11 13/05/2026 |
| 125 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,292 | 02:00:16 13/05/2026 |
| 126 |  Paribu |
INJ/TRY | $4.80 | $787,530 | 01:59:23 13/05/2026 |
| 127 | Phemex |
INJ/USDT | $4.80 | $759,487 | 01:57:08 13/05/2026 |
| 128 | Bitunix |
INJ/USDT | $4.80 | $758,918 | 01:45:07 13/05/2026 |
| 129 | Biconomy.com |
INJ/USDT | $4.81 | $751,964 | 01:57:07 13/05/2026 |
| 130 | Helix |
INJ/USDT | $4.82 | $722,463 | 01:57:15 13/05/2026 |
| 131 |  Bitrue |
INJ/USDT | $4.76 | $693,377 | 01:57:08 13/05/2026 |
| 132 | Bitrue |
INJ/USDT | $4.80 | $667,443 | 01:57:17 13/05/2026 |
| 133 | Pionex |
INJ/USDT | $4.81 | $665,490 | 01:57:08 13/05/2026 |
| 134 |  AEGET |
INJ/USDT | $4.77 | $630,808 | 02:00:16 13/05/2026 |
| 135 |  CoinTR |
INJ/USDT | $4.80 | $604,471 | 01:57:12 13/05/2026 |
| 136 |  Picol |
INJ/USDT | $4.78 | $586,604 | 02:00:10 13/05/2026 |
| 137 | B2Z Exchange |
INJ/USD | $4.79 | $574,270 | 02:00:08 13/05/2026 |
| 138 | BITmarkets |
INJ/USD | $4.79 | $574,270 | 02:00:08 13/05/2026 |
| 139 | BloFin |
INJ/USDT | $4.80 | $558,502 | 01:54:07 13/05/2026 |
| 140 |  AlphaX |
INJ/USDT | $4.77 | $558,291 | 02:00:17 13/05/2026 |
| 141 |  PointPay |
INJ/USDT | $4.81 | $554,706 | 01:57:11 13/05/2026 |
| 142 | Binance |
INJ/BTC | $4.81 | $546,631 | 01:56:54 13/05/2026 |
| 143 | EasiCoin |
INJ/USDT | $4.78 | $538,616 | 02:00:07 13/05/2026 |
| 144 | Binance |
INJ/FDUSD | $4.81 | $527,997 | 01:56:54 13/05/2026 |
| 145 |  LeveX |
INJ/USDT | $4.77 | $524,607 | 02:00:16 13/05/2026 |
| 146 | BITmarkets |
INJ/USDT | $4.79 | $521,599 | 02:00:08 13/05/2026 |
| 147 | B2Z Exchange |
INJ/USDT | $4.79 | $521,599 | 02:00:08 13/05/2026 |
| 148 | BTSE |
INJ/USDT | $4.81 | $520,647 | 01:57:07 13/05/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $4.82 | $516,109 | 02:00:10 13/05/2026 |
| 150 | KCEX |
INJ/USDT | $4.81 | $499,898 | 01:57:09 13/05/2026 |
| 151 | WEEX |
INJ/USDC | $4.81 | $499,713 | 01:57:08 13/05/2026 |
| 152 |  PrimeXBT |
INJ/USDT | $4.78 | $487,842 | 02:00:15 13/05/2026 |
| 153 |  Bitstamp by Robinhood |
INJ/USD | $4.80 | $471,554 | 01:59:53 13/05/2026 |
| 154 |  Aster |
INJ/USDT | $4.79 | $454,220 | 01:54:15 13/05/2026 |
| 155 | BtcTurk | Kripto |
INJ/USDT | $4.80 | $439,895 | 01:57:53 13/05/2026 |
| 156 |  SunX |
INJ/USDT | $4.78 | $421,093 | 02:00:18 13/05/2026 |
| 157 | Biconomy.com |
INJ/USDC | $4.81 | $389,993 | 01:57:07 13/05/2026 |
| 158 |  HyperPay Futures |
INJ/USDT | $4.80 | $389,800 | 02:03:17 13/05/2026 |
| 159 | Kraken |
INJ/EUR | $4.81 | $324,478 | 01:59:25 13/05/2026 |
| 160 |  Bit2Me |
INJ/EUR | $4.81 | $309,984 | 01:57:11 13/05/2026 |
| 161 | HTX |
INJ/USDT | $4.79 | $252,332 | 01:57:24 13/05/2026 |
| 162 |  Coincall |
INJ/USD | $4.80 | $237,313 | 02:03:16 13/05/2026 |
| 163 |  Crypto.com Exchange |
INJ/USD | $4.82 | $177,157 | 01:48:11 13/05/2026 |
| 164 |  4E |
INJ/USDT | $4.77 | $174,375 | 02:00:15 13/05/2026 |
| 165 | BVOX |
INJ/USDT | $4.81 | $154,081 | 01:57:09 13/05/2026 |
| 166 |  Ulink |
INJ/USDT | $20.19 | $146,557 | 02:00:18 13/05/2026 |
| 167 | LeveX |
INJ/USDT | $4.79 | $137,000 | 02:00:07 13/05/2026 |
| 168 | MEXC |
INJ/USDC | $4.81 | $127,508 | 01:57:16 13/05/2026 |
| 169 |  GroveX |
INJ/USDT | $4.79 | $126,121 | 01:57:08 13/05/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,279.11 | $125,582 | 01:49:35 13/05/2026 |
| 171 |  dYdX v4 |
INJ/USD | $4.85 | $107,355 | 02:04:22 13/05/2026 |
| 172 |  Bybit EU |
INJ/USDC | $4.78 | $104,502 | 02:00:12 13/05/2026 |
| 173 |  Osmosis |
USDC/INJ | $0.9983 | $102,712 | 01:58:48 13/05/2026 |
| 174 |  BlueBit |
INJ/USDT | $4.80 | $98,221.22 | 02:00:07 13/05/2026 |
| 175 | Bitcastle |
INJ/USDT | $4.78 | $93,823.67 | 02:00:11 13/05/2026 |
| 176 | CoinTR |
INJ/TRY | $4.81 | $90,980.51 | 01:57:12 13/05/2026 |
| 177 | Aivora Exchange |
INJ/USDT | $3.00 | $87,425.10 | 02:00:07 13/05/2026 |
| 178 | KuCoin |
INJ/USDC | $4.79 | $86,268.18 | 01:54:53 13/05/2026 |
| 179 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,281.97 | $85,557.11 | 01:46:59 13/05/2026 |
| 180 |  XBO.com |
INJ/USDT | $4.81 | $82,770.04 | 01:57:11 13/05/2026 |
| 181 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.79 | $78,604.10 | 01:59:52 13/05/2026 |
| 182 | Deepcoin |
INJ/USDT | $4.81 | $78,246.92 | 01:57:07 13/05/2026 |
| 183 | MEXC |
INJ/USDC | $4.81 | $75,084.67 | 01:57:11 13/05/2026 |
| 184 |  BitDelta |
INJ/USDT | $4.79 | $71,012.03 | 02:00:07 13/05/2026 |
| 185 | Cofinex |
INJ/USDT | $4.81 | $69,578.31 | 02:00:07 13/05/2026 |
| 186 | BITmarkets |
INJ/USDC | $4.80 | $68,743.50 | 02:00:08 13/05/2026 |
| 187 | B2Z Exchange |
INJ/USDC | $4.80 | $68,737.36 | 02:00:08 13/05/2026 |
| 188 | Crypto.com Exchange |
INJ/USDT | $4.81 | $64,222.74 | 01:48:11 13/05/2026 |
| 189 |  Binance TH |
INJ/USDT | $4.81 | $60,131.74 | 01:57:07 13/05/2026 |
| 190 | Bitget |
INJ/USDC | $4.82 | $59,677.87 | 01:54:09 13/05/2026 |
| 191 |  Bitazza |
INJ/USDT | $4.82 | $56,779.28 | 02:00:11 13/05/2026 |
| 192 | Cofinex |
INJ/USDC | $4.81 | $50,516.11 | 02:00:07 13/05/2026 |
| 193 |  Orion (BSC) |
USDT/INJ | $1.00 | $45,263.22 | 01:46:49 13/05/2026 |
| 194 | Gate |
INJ/USDC | $4.80 | $40,942.04 | 01:56:54 13/05/2026 |
| 195 | Bybit |
INJ/USDC | $4.79 | $36,146.54 | 01:54:08 13/05/2026 |
| 196 | Koinbay |
INJ/USDT | $4.81 | $34,447.24 | 01:57:08 13/05/2026 |
| 197 |  Ndax |
INJ/CAD | $4.85 | $33,667.10 | 02:00:10 13/05/2026 |
| 198 |  Blynex |
INJ/USDT | $4.81 | $30,835.74 | 01:57:07 13/05/2026 |
| 199 |  BiFinance |
INJ/USDT | $4.81 | $28,666.60 | 01:57:08 13/05/2026 |
| 200 |  Kanga Exchange |
INJ/USDC | $4.89 | $28,253.50 | 01:54:11 13/05/2026 |
| 201 |  TRIV |
INJ/IDR | $4.80 | $27,521.26 | 02:00:12 13/05/2026 |
| 202 | TRIV |
INJ/USDT | $4.79 | $27,521.26 | 02:00:12 13/05/2026 |
| 203 | Kanga Exchange |
INJ/USDT | $4.89 | $26,079.60 | 01:54:11 13/05/2026 |
| 204 |  Gemini |
INJ/GUSD | $4.82 | $25,864.07 | 01:59:53 13/05/2026 |
| 205 | Gemini |
INJ/USD | $4.82 | $25,864.07 | 01:59:53 13/05/2026 |
| 206 | Gemini |
INJ/USDC | $4.82 | $25,864.07 | 01:59:54 13/05/2026 |
| 207 |  ICRYPEX |
INJ/USDT | $4.87 | $25,400.76 | 02:00:10 13/05/2026 |
| 208 | Crypto.com Exchange |
INJ/USD | $4.80 | $22,409.27 | 01:57:18 13/05/2026 |
| 209 |  Tokocrypto |
INJ/USDT | $4.81 | $21,941.00 | 01:57:08 13/05/2026 |
| 210 | OKX |
INJ/EUR | $4.80 | $20,535.07 | 01:56:24 13/05/2026 |
| 211 |  ZKE |
INJ/USDT | $4.78 | $19,942.82 | 02:00:09 13/05/2026 |
| 212 |  Bitlo |
INJ/TRY | $4.81 | $19,820.08 | 02:00:07 13/05/2026 |
| 213 | PointPay |
INJ/USDC | $4.80 | $18,126.06 | 01:57:11 13/05/2026 |
| 214 |  CoinDCX |
INJ/INR | $4.78 | $18,103.86 | 01:57:12 13/05/2026 |
| 215 |  WOO X |
INJ/USDT | $4.80 | $13,101.16 | 01:57:15 13/05/2026 |
| 216 |  Bitcoiva |
INJ/USDT | $4.80 | $12,034.75 | 02:00:08 13/05/2026 |
| 217 |  CoinJar |
INJ/USDC | $4.79 | $11,215.79 | 02:00:36 13/05/2026 |
| 218 | Osmosis |
INJ/OSMO | $4.77 | $10,657.15 | 01:58:48 13/05/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,264.64 | $10,483.52 | 01:30:23 13/05/2026 |
| 220 | CoinJar |
INJ/AUD | $4.95 | $10,280.72 | 02:00:36 13/05/2026 |
| 221 |  Bitkub |
INJ/THB | $4.84 | $9,179.11 | 01:57:07 13/05/2026 |
| 222 |  MGBX |
INJ/USDT | $4.81 | $8,755.79 | 01:57:08 13/05/2026 |
| 223 | KuCoin |
INJ/BTC | $4.79 | $8,711.74 | 01:59:23 13/05/2026 |
| 224 |  Coinone |
INJ/KRW | $4.77 | $8,012.32 | 01:59:53 13/05/2026 |
| 225 |  Paradex |
INJ/USD | $4.81 | $7,959.99 | 02:03:15 13/05/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.79 | $7,894.67 | 01:46:49 13/05/2026 |
| 227 |  SushiSwap (Ethereum) |
WETH/INJ | $2,272.50 | $7,691.73 | 01:49:35 13/05/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.79 | $7,122.60 | 01:59:52 13/05/2026 |
| 229 |  Dojoswap |
INJ/USDT | $4.81 | $7,080.13 | 01:52:03 13/05/2026 |
| 230 |  Koinpark |
INJ/USDT | $4.80 | $6,918.76 | 01:57:12 13/05/2026 |
| 231 |  Indodax |
INJ/IDR | $4.91 | $5,632.44 | 01:59:24 13/05/2026 |
| 232 | CoinEx |
INJ/USDC | $4.81 | $4,846.23 | 01:59:53 13/05/2026 |
| 233 |  Korbit |
INJ/KRW | $4.78 | $4,752.66 | 21:57:10 12/05/2026 |
| 234 | Bitstamp by Robinhood |
INJ/EUR | $4.67 | $4,487.24 | 01:59:23 13/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.87 | $4,181.15 | 00:30:11 13/05/2026 |
| 236 |  CEX.IO |
INJ/USDT | $4.81 | $3,906.31 | 01:57:08 13/05/2026 |
| 237 | OKX |
INJ/USDC | $4.80 | $3,863.56 | 01:56:24 13/05/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,279.38 | $3,389.69 | 00:51:05 13/05/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $2,277.51 | $2,784.12 | 01:53:23 13/05/2026 |
| 240 |  LATOKEN |
INJ/USDT | $4.68 | $2,659.41 | 01:57:08 13/05/2026 |
| 241 |  Flipster |
INJ/USDT | $4.80 | $2,553.14 | 02:00:15 13/05/2026 |
| 242 | Koinpark |
INJ/INR | $4.90 | $2,464.09 | 01:57:12 13/05/2026 |
| 243 | OKX |
INJ/USD | $4.84 | $2,324.15 | 01:56:24 13/05/2026 |
| 244 | Upbit |
INJ/BTC | $4.87 | $2,154.36 | 01:56:54 13/05/2026 |
| 245 | Helix |
HDRO/INJ | $0.001419 | $1,926.61 | 01:57:12 13/05/2026 |
| 246 |  ZebPay |
INJ/INR | $4.88 | $1,756.91 | 02:00:07 13/05/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,680.15 | 01:59:58 13/05/2026 |
| 248 | CEX.IO |
INJ/USD | $4.82 | $1,559.00 | 01:57:08 13/05/2026 |
| 249 | CoinJar |
INJ/USD | $4.95 | $1,485.59 | 02:00:36 13/05/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0005059 | $1,182.45 | 01:02:39 13/05/2026 |
| 251 | Bitazza |
INJ/THB | $4.64 | $1,085.35 | 02:00:11 13/05/2026 |
| 252 |  Aevo |
INJ/USD | $4.80 | $999.28 | 02:03:15 13/05/2026 |
| 253 |  Young Platform |
INJ/EUR | $4.80 | $974.26 | 02:00:07 13/05/2026 |
| 254 | Helix |
ZIG/INJ | $0.03703 | $840.79 | 01:57:12 13/05/2026 |
| 255 |  NovaDAX |
INJ/BRL | $4.78 | $805.30 | 02:00:07 13/05/2026 |
| 256 |  ADEN |
INJ/USDT | $4.80 | $692.33 | 02:03:45 13/05/2026 |
| 257 | WOO X |
INJ/USDT | $4.81 | $499.76 | 01:57:07 13/05/2026 |
| 258 |  Foxbit |
INJ/BRL | $4.77 | $426.38 | 02:00:11 13/05/2026 |
| 259 | CoinDCX |
INJ/USDT | $4.80 | $280.70 | 01:57:12 13/05/2026 |
| 260 |  WazirX |
INJ/USDT | $4.72 | $234.44 | 02:00:12 13/05/2026 |
| 261 |  HitBTC |
INJ/USDT | $4.76 | $82.92 | 01:54:08 13/05/2026 |
| 262 | Osmosis |
INJ/ISLM | $4.77 | $39.28 | 01:00:37 13/05/2026 |
| 263 |  Unocoin |
INJ/INR | $11.37 | $37.57 | 02:00:07 13/05/2026 |
| 264 |  Kinesis Money |
INJ/C1USD | $4.64 | $37.12 | 02:00:11 13/05/2026 |
| 265 | CEX.IO |
INJ/EUR | $4.84 | $32.38 | 01:57:08 13/05/2026 |
| 266 | CEX.IO |
INJ/USDC | $4.82 | $30.69 | 01:57:08 13/05/2026 |
| 267 | WazirX |
INJ/INR | $4.70 | $30.48 | 02:00:12 13/05/2026 |
| 268 | Upbit |
INJ/USDT | $4.72 | $23.69 | 01:56:54 13/05/2026 |
| 269 |  Fillx |
INJ/USDC | $4.80 | $20.77 | 02:03:15 13/05/2026 |
| 270 | Tokocrypto |
INJ/USDC | $4.81 | $10.59 | 01:57:08 13/05/2026 |
| 271 |  Giottus |
INJ/USDT | $4.80 | $4.80 | 01:36:11 13/05/2026 |
| 272 | Giottus |
INJ/INR | $3.84 | $0.9148 | 01:36:11 13/05/2026 |
| 273 |  Poloniex |
INJ/USDT | $3.96 | $0 | 01:59:53 13/05/2026 |
| 274 | HitBTC |
INJ/BTC | $3.44 | $0 | 01:54:08 13/05/2026 |
| 275 | HitBTC |
INJ/USDT | $3.20 | $0 | 01:54:15 13/05/2026 |
| 276 |  zondacrypto |
INJ/PLN | $0.6461 | $0 | 02:00:07 13/05/2026 |
| 277 | zondacrypto |
INJ/USDC | $2.10 | $0 | 02:00:07 13/05/2026 |
| 278 | CoinJar |
INJ/GBP | $3.33 | $0 | 02:00:36 13/05/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $4.76 | $0 | 02:00:10 13/05/2026 |
| 280 | Aster |
INJ/USD | $4.80 | $0 | 01:54:15 13/05/2026 |
| 281 | ADEN |
INJ/USDC | $4.80 | $0 | 02:03:45 13/05/2026 |
| 282 |  Gate US |
INJ/USDT | $4.78 | $0 | 02:00:07 13/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 13/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,682,292 với tỷ giá $4.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.