Injective INJ
Xếp hạng #95
06:08:00 29/01/2026
Giá Injective (INJ)
$4.53 0.94%
0.00005071 BTC
118,993 VND
Thấp: $4.41
Cao: $4.53
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.52 | $27,770,005 | 06:00:17 29/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.10 | $23,758,192 | 05:45:15 29/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $4.53 | $21,874,214 | 06:00:12 29/01/2026 |
| 4 |  Top.one |
INJ/USDT | $4.52 | $19,794,667 | 06:03:16 29/01/2026 |
| 5 |  Binance |
INJ/USDT | $4.52 | $17,605,838 | 05:54:16 29/01/2026 |
| 6 |  LBank |
INJ/USDT | $4.52 | $17,219,019 | 05:57:16 29/01/2026 |
| 7 |  Zedcex Exchange |
INJ/USDT | $4.53 | $16,142,507 | 05:54:13 29/01/2026 |
| 8 |  CoinChief |
INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 |
| 9 |  Batonex |
INJ/USDT | $4.53 | $11,562,609 | 06:00:16 29/01/2026 |
| 10 |  WhiteBIT |
INJ/USDT | $4.52 | $10,875,921 | 05:51:15 29/01/2026 |
| 11 |  Ju.com |
INJ/USDT | $4.53 | $10,560,565 | 06:00:16 29/01/2026 |
| 12 |  FameEX |
INJ/USDT | $4.52 | $10,480,736 | 05:57:17 29/01/2026 |
| 13 |  EagleX |
INJ/USDT | $4.52 | $9,949,079 | 06:00:11 29/01/2026 |
| 14 |  YUBIT |
INJ/USDT | $4.51 | $9,932,809 | 05:57:12 29/01/2026 |
| 15 |  AscendEX |
INJ/USDT | $4.53 | $9,519,614 | 05:57:15 29/01/2026 |
| 16 | AscendEX |
INJ/USDT | $4.54 | $9,282,990 | 05:57:11 29/01/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $4.52 | $9,234,147 | 06:03:16 29/01/2026 |
| 18 |  MEXC |
INJ/USDT | $4.52 | $7,968,367 | 05:57:16 29/01/2026 |
| 19 |  EasiCoin |
INJ/USDT | $4.52 | $7,231,275 | 06:00:11 29/01/2026 |
| 20 |  Hotcoin |
INJ/USDT | $4.52 | $7,224,642 | 05:57:20 29/01/2026 |
| 21 |  Bybit |
INJ/USDT | $4.52 | $6,924,587 | 05:54:16 29/01/2026 |
| 22 |  BlockFin |
INJ/USDT | $4.53 | $6,414,660 | 06:00:15 29/01/2026 |
| 23 |  CoinW |
INJ/USDT | $4.52 | $6,271,649 | 05:57:16 29/01/2026 |
| 24 |  NovaEx |
INJ/USDT | $4.53 | $6,089,189 | 06:00:16 29/01/2026 |
| 25 |  Zedxion Exchange |
INJ/USDT | $4.53 | $5,970,102 | 06:00:16 29/01/2026 |
| 26 |  CZR Exchange |
INJ/USDT | $4.53 | $5,970,102 | 06:00:16 29/01/2026 |
| 27 |  BVOX |
INJ/USDT | $4.52 | $5,906,443 | 05:54:15 29/01/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $4.53 | $5,460,258 | 05:51:18 29/01/2026 |
| 29 |  BiKing |
INJ/USDT | $4.52 | $5,378,839 | 05:54:21 29/01/2026 |
| 30 |  Tapbit |
INJ/USDT | $4.52 | $5,198,338 | 05:57:15 29/01/2026 |
| 31 | Hotcoin |
INJ/USDT | $4.53 | $5,077,818 | 05:58:13 29/01/2026 |
| 32 |  Millionero |
INJ/USDT | $4.52 | $4,099,675 | 05:57:15 29/01/2026 |
| 33 |  COINSPACE |
INJ/USDT | $4.53 | $3,947,412 | 06:00:11 29/01/2026 |
| 34 |  Ekbit |
INJ/USDT | $4.53 | $3,887,265 | 06:00:16 29/01/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $4.52 | $3,685,420 | 05:54:15 29/01/2026 |
| 36 |  Ourbit |
INJ/USDT | $4.52 | $3,558,031 | 05:57:16 29/01/2026 |
| 37 |  Deepcoin |
INJ/USDT | $4.52 | $3,454,363 | 05:57:15 29/01/2026 |
| 38 |  BitradeX |
INJ/USDT | $4.52 | $3,121,388 | 05:57:15 29/01/2026 |
| 39 | Binance |
INJ/USDT | $4.53 | $3,120,686 | 05:56:54 29/01/2026 |
| 40 |  Coinlocally |
INJ/USDT | $4.52 | $3,110,225 | 05:57:17 29/01/2026 |
| 41 | BiKing |
INJ/USDT | $4.53 | $3,099,505 | 05:54:12 29/01/2026 |
| 42 | EasiCoin |
INJ/USDT | $4.52 | $3,053,764 | 06:00:16 29/01/2026 |
| 43 |  YEX |
INJ/USDT | $4.52 | $3,050,981 | 05:57:17 29/01/2026 |
| 44 |  Cofinex |
INJ/USDT | $4.53 | $2,975,707 | 06:00:17 29/01/2026 |
| 45 |  Bitget |
INJ/USDT | $4.52 | $2,969,008 | 05:54:16 29/01/2026 |
| 46 |  Websea |
INJ/USDT | $4.53 | $2,812,959 | 06:00:17 29/01/2026 |
| 47 |  KTX |
INJ/USDT | $4.52 | $2,812,263 | 06:00:11 29/01/2026 |
| 48 |  OKX |
INJ/USDT | $4.52 | $2,758,507 | 05:55:53 29/01/2026 |
| 49 |  Darkex Exchange |
INJ/USDT | $4.53 | $2,536,254 | 06:00:18 29/01/2026 |
| 50 | Millionero |
INJ/USDT | $4.53 | $2,512,943 | 05:57:07 29/01/2026 |
| 51 |  Zoomex |
INJ/USDT | $4.52 | $2,077,490 | 05:57:15 29/01/2026 |
| 52 |  Toobit |
INJ/USDT | $4.52 | $1,864,431 | 05:57:16 29/01/2026 |
| 53 |  Bitcastle |
INJ/USDT | $4.53 | $1,755,345 | 06:00:18 29/01/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.53 | $1,667,711 | 05:54:14 29/01/2026 |
| 55 |  Phemex |
INJ/USDT | $4.52 | $1,587,073 | 05:57:15 29/01/2026 |
| 56 | CoinW |
INJ/USDT | $4.52 | $1,540,270 | 05:54:12 29/01/2026 |
| 57 |  BTCC |
INJ/USDT | $4.53 | $1,487,821 | 05:57:16 29/01/2026 |
| 58 | WhiteBIT |
INJ/USDT | $4.52 | $1,323,995 | 05:51:11 29/01/2026 |
| 59 |  Bitrue |
INJ/USDT | $4.52 | $1,306,736 | 05:57:16 29/01/2026 |
| 60 |  KuCoin |
INJ/USDT | $4.52 | $1,266,237 | 05:54:18 29/01/2026 |
| 61 |  Hibt |
INJ/USDT | $4.53 | $1,253,733 | 05:57:10 29/01/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $4.53 | $1,193,492 | 06:00:17 29/01/2026 |
| 63 |  BitbabyExchange |
INJ/USDT | $4.52 | $1,189,910 | 05:57:16 29/01/2026 |
| 64 | CoinUp.io |
INJ/USDT | $4.53 | $1,182,393 | 05:51:08 29/01/2026 |
| 65 |  BitMart |
INJ/USDT | $4.53 | $1,158,818 | 05:57:08 29/01/2026 |
| 66 | Ju.com |
INJ/USDT | $4.53 | $1,126,122 | 06:00:11 29/01/2026 |
| 67 |  AstralX |
INJ/USDT | $4.53 | $1,088,418 | 05:57:16 29/01/2026 |
| 68 | Toobit |
INJ/USDT | $4.52 | $1,009,625 | 05:57:10 29/01/2026 |
| 69 |  Gate |
INJ/USDT | $4.52 | $923,607 | 05:54:19 29/01/2026 |
| 70 |  Coinbase Exchange |
INJ/USD | $4.52 | $911,103 | 05:56:59 29/01/2026 |
| 71 |  XXKK |
INJ/USDT | $4.53 | $860,480 | 06:00:08 29/01/2026 |
| 72 | Websea |
INJ/USDT | $4.53 | $850,794 | 05:51:08 29/01/2026 |
| 73 | MEXC |
INJ/USDT | $4.53 | $848,686 | 05:57:11 29/01/2026 |
| 74 |  Coinflare |
INJ/USDT | $4.53 | $839,107 | 06:00:07 29/01/2026 |
| 75 |  Bitcoiva |
INJ/USDT | $4.52 | $825,769 | 06:00:09 29/01/2026 |
| 76 |  Bitunix |
INJ/USDT | $4.52 | $822,876 | 05:54:15 29/01/2026 |
| 77 |  Orderly |
INJ/USDC | $4.53 | $819,796 | 06:03:16 29/01/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $4.52 | $781,656 | 05:57:18 29/01/2026 |
| 79 |  BTSE |
INJ/USDT | $4.52 | $778,468 | 05:57:15 29/01/2026 |
| 80 |  B2Z Exchange |
INJ/USD | $4.52 | $753,746 | 06:00:15 29/01/2026 |
| 81 |  BITmarkets |
INJ/USDT | $4.52 | $753,416 | 06:00:15 29/01/2026 |
| 82 | KTX |
INJ/USDT | $4.53 | $743,262 | 06:00:16 29/01/2026 |
| 83 | LBank |
INJ/USDT | $4.53 | $725,654 | 05:57:10 29/01/2026 |
| 84 | KuCoin |
INJ/USDT | $4.53 | $692,684 | 05:56:28 29/01/2026 |
| 85 | Darkex Exchange |
INJ/USDT | $4.52 | $667,864 | 06:00:13 29/01/2026 |
| 86 |  PrimeXBT |
INJ/USDT | $4.53 | $603,938 | 06:00:16 29/01/2026 |
| 87 | BlockFin |
INJ/USDT | $4.53 | $551,771 | 06:00:11 29/01/2026 |
| 88 |  CEEX exchange |
INJ/USDT | $4.52 | $537,138 | 06:00:11 29/01/2026 |
| 89 |  Helix |
INJ/USDT | $4.53 | $489,779 | 06:00:15 29/01/2026 |
| 90 | Ourbit |
INJ/USDT | $4.53 | $478,897 | 05:57:10 29/01/2026 |
| 91 | BTSE |
INJ/USDT | $4.52 | $478,523 | 05:57:12 29/01/2026 |
| 92 | Bybit |
INJ/USDT | $4.53 | $476,868 | 05:54:12 29/01/2026 |
| 93 | BITmarkets |
INJ/USDT | $4.53 | $458,162 | 06:00:12 29/01/2026 |
| 94 | B2Z Exchange |
INJ/USDT | $4.53 | $458,126 | 06:00:09 29/01/2026 |
| 95 | Gate |
INJ/USDT | $4.52 | $454,798 | 05:56:54 29/01/2026 |
| 96 | AstralX |
INJ/USDT | $4.52 | $454,651 | 05:54:15 29/01/2026 |
| 97 |  PointPay |
INJ/USDT | $4.53 | $441,459 | 05:57:08 29/01/2026 |
| 98 | Binance |
INJ/USDC | $4.53 | $434,982 | 05:56:54 29/01/2026 |
| 99 |  BloFin |
INJ/USDT | $4.52 | $427,978 | 05:54:16 29/01/2026 |
| 100 |  BYDFi |
INJ/USDT | $4.53 | $411,815 | 06:00:17 29/01/2026 |
| 101 |  KCEX |
INJ/USDT | $4.53 | $377,911 | 05:57:09 29/01/2026 |
| 102 | BloFin |
INJ/USDT | $4.52 | $329,809 | 05:54:10 29/01/2026 |
| 103 | Gate |
INJ/USDC | $4.53 | $327,674 | 05:56:54 29/01/2026 |
| 104 | BTCC |
INJ/USDT | $4.53 | $312,083 | 05:57:12 29/01/2026 |
| 105 | B2Z Exchange |
INJ/USD | $4.53 | $308,782 | 06:00:09 29/01/2026 |
| 106 | BITmarkets |
INJ/USD | $4.53 | $308,782 | 06:00:12 29/01/2026 |
| 107 | Bitget |
INJ/USDT | $4.53 | $291,122 | 05:54:07 29/01/2026 |
| 108 |  Upbit |
INJ/KRW | $4.60 | $276,509 | 05:56:24 29/01/2026 |
| 109 |  Fastex |
INJ/USDT | $4.53 | $275,962 | 05:54:07 29/01/2026 |
| 110 |  BitTap |
INJ/USDT | $4.52 | $275,520 | 05:57:18 29/01/2026 |
| 111 |  BingX |
INJ/USDT | $4.53 | $267,968 | 05:54:08 29/01/2026 |
| 112 |  4E |
INJ/USDT | $4.53 | $243,314 | 06:00:15 29/01/2026 |
| 113 |  CrypFine |
INJ/USDT | $4.52 | $229,366 | 06:00:11 29/01/2026 |
| 114 | Biconomy.com |
INJ/USDT | $4.52 | $226,122 | 05:54:09 29/01/2026 |
| 115 |  Hyperliquid |
INJ/USD | $4.53 | $225,245 | 05:54:27 29/01/2026 |
| 116 | Aivora Exchange |
INJ/USDT | $4.53 | $221,149 | 06:00:12 29/01/2026 |
| 117 | Coinlocally |
INJ/USDT | $4.52 | $219,750 | 06:00:11 29/01/2026 |
| 118 |  Bithumb |
INJ/KRW | $4.59 | $217,905 | 05:59:54 29/01/2026 |
| 119 | Coinflare |
INJ/USDT | $4.53 | $217,828 | 06:00:15 29/01/2026 |
| 120 |  Gems Trade |
INJ/USDT | $4.52 | $214,261 | 05:48:10 29/01/2026 |
| 121 | OKX |
INJ/USDT | $4.53 | $213,951 | 05:56:54 29/01/2026 |
| 122 | YEX |
INJ/USDT | $4.52 | $205,172 | 06:00:12 29/01/2026 |
| 123 | Phemex |
INJ/USDT | $4.53 | $196,488 | 05:57:09 29/01/2026 |
| 124 | Bitunix |
INJ/USDT | $4.53 | $196,370 | 05:54:08 29/01/2026 |
| 125 | Binance |
INJ/TRY | $4.53 | $195,722 | 05:56:54 29/01/2026 |
| 126 | Tapbit |
INJ/USDT | $4.52 | $195,241 | 05:57:09 29/01/2026 |
| 127 | Zoomex |
INJ/USDT | $4.53 | $190,792 | 05:57:11 29/01/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $4.52 | $189,140 | 05:57:10 29/01/2026 |
| 129 |  GroveX |
INJ/USDT | $4.53 | $181,546 | 05:54:12 29/01/2026 |
| 130 | BYDFi |
INJ/USDT | $4.53 | $173,081 | 05:57:07 29/01/2026 |
| 131 |  All InX |
INJ/USDT | $4.52 | $168,958 | 06:00:08 29/01/2026 |
| 132 |  Binance TR |
INJ/TRY | $4.53 | $139,681 | 05:57:12 29/01/2026 |
| 133 |  LeveX |
INJ/USDT | $4.52 | $125,094 | 06:00:15 29/01/2026 |
| 134 | LeveX |
INJ/USDT | $4.53 | $116,909 | 06:00:09 29/01/2026 |
| 135 | MEXC |
INJ/USDC | $4.52 | $110,515 | 05:57:16 29/01/2026 |
| 136 |  Pionex |
INJ/USDT | $4.52 | $109,197 | 05:57:16 29/01/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $4.52 | $109,080 | 05:42:10 29/01/2026 |
| 138 |  Paribu |
INJ/TRY | $4.55 | $108,879 | 05:59:23 29/01/2026 |
| 139 | Bitrue |
INJ/USDT | $4.50 | $105,320 | 05:57:08 29/01/2026 |
| 140 | MEXC |
INJ/USDC | $4.53 | $105,291 | 05:57:11 29/01/2026 |
| 141 | Helix |
INJ/USDT | $4.54 | $101,887 | 05:57:07 29/01/2026 |
| 142 |  BlueBit |
INJ/USDT | $4.53 | $99,082.77 | 05:57:12 29/01/2026 |
| 143 | WhiteBIT |
INJ/USDC | $4.53 | $98,343.87 | 05:51:11 29/01/2026 |
| 144 | Pionex |
INJ/USDT | $4.53 | $91,297.82 | 05:57:09 29/01/2026 |
| 145 | BVOX |
INJ/USDT | $4.53 | $86,881.06 | 05:54:10 29/01/2026 |
| 146 |  Bitvavo |
INJ/EUR | $4.54 | $86,389.46 | 05:57:11 29/01/2026 |
| 147 |  Picol |
INJ/USDT | $4.53 | $81,477.57 | 06:00:10 29/01/2026 |
| 148 |  CRMClick |
INJ/USDT | $4.51 | $77,900.97 | 05:57:15 29/01/2026 |
| 149 |  HTX |
INJ/USDT | $4.51 | $77,896.59 | 05:54:16 29/01/2026 |
| 150 |  XBO.com |
INJ/USDT | $4.53 | $77,779.07 | 06:00:07 29/01/2026 |
| 151 |  Kraken |
INJ/USD | $4.53 | $73,939.18 | 05:59:54 29/01/2026 |
| 152 | WhiteBIT |
INJ/EUR | $4.52 | $73,354.98 | 05:51:11 29/01/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $4.52 | $69,791.50 | 06:03:18 29/01/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $4.50 | $66,092.68 | 05:54:09 29/01/2026 |
| 155 |  Qmall Exchange |
INJ/USDT | $4.53 | $62,492.97 | 06:00:07 29/01/2026 |
| 156 |  SunX |
INJ/USDT | $4.53 | $62,009.50 | 06:00:17 29/01/2026 |
| 157 |  Delta Exchange |
INJ/USDT | $4.53 | $61,537.74 | 06:00:16 29/01/2026 |
| 158 |  Bitazza |
INJ/USDT | $4.54 | $61,525.48 | 06:00:12 29/01/2026 |
| 159 | Binance |
INJ/FDUSD | $4.52 | $57,934.71 | 05:56:54 29/01/2026 |
| 160 | Bitcastle |
INJ/USDT | $4.53 | $53,910.51 | 06:00:09 29/01/2026 |
| 161 | Cofinex |
INJ/USDT | $4.53 | $52,250.66 | 06:00:08 29/01/2026 |
| 162 |  Coinbase International Exchange |
INJ/USDC | $4.51 | $51,544.42 | 06:00:15 29/01/2026 |
| 163 | Cofinex |
INJ/USDC | $4.48 | $50,296.87 | 06:00:08 29/01/2026 |
| 164 |  BiFinance |
INJ/USDT | $4.53 | $49,263.92 | 05:57:14 29/01/2026 |
| 165 | Zedxion Exchange |
INJ/USDT | $4.52 | $49,037.63 | 06:00:11 29/01/2026 |
| 166 | Koinbay |
INJ/USDT | $4.51 | $48,875.08 | 05:45:11 29/01/2026 |
| 167 | CZR Exchange |
INJ/USDT | $4.52 | $48,269.58 | 06:00:12 29/01/2026 |
| 168 |  BitDelta |
INJ/USDT | $4.52 | $46,863.91 | 05:57:08 29/01/2026 |
| 169 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,015.05 | $41,281.81 | 05:46:11 29/01/2026 |
| 170 |  CoinEx |
INJ/USDT | $4.52 | $40,206.64 | 05:59:23 29/01/2026 |
| 171 |  DigiFinex |
INJ/USDT | $4.53 | $39,765.46 | 05:51:11 29/01/2026 |
| 172 |  Coincall |
INJ/USD | $4.53 | $37,295.00 | 06:03:15 29/01/2026 |
| 173 |  Drift Protocol |
INJ/USDC | $4.53 | $36,993.02 | 06:03:15 29/01/2026 |
| 174 |  Aster |
INJ/USDT | $4.52 | $36,939.22 | 05:54:15 29/01/2026 |
| 175 |  Crypto.com Exchange |
INJ/USD | $4.53 | $34,348.76 | 05:57:11 29/01/2026 |
| 176 |  Nivex |
INJ/USDT | $4.53 | $31,820.76 | 06:00:08 29/01/2026 |
| 177 | WhiteBIT |
INJ/TRY | $4.52 | $31,122.31 | 05:51:11 29/01/2026 |
| 178 |  Kanga Exchange |
INJ/USDC | $4.53 | $30,206.65 | 05:54:09 29/01/2026 |
| 179 | Kanga Exchange |
INJ/USDT | $4.52 | $29,519.19 | 05:54:09 29/01/2026 |
| 180 |  ZKE |
INJ/USDT | $4.52 | $28,961.75 | 06:00:13 29/01/2026 |
| 181 |  LATOKEN |
INJ/USDT | $7.15 | $27,280.14 | 05:57:09 29/01/2026 |
| 182 |  ONUS Pro |
INJ/VNDC | $4.52 | $26,604.94 | 05:54:16 29/01/2026 |
| 183 |  Bitstamp by Robinhood |
INJ/USD | $4.46 | $25,650.56 | 05:59:53 29/01/2026 |
| 184 |  BtcTurk | Kripto |
INJ/TRY | $4.45 | $23,224.42 | 05:53:53 29/01/2026 |
| 185 | B2Z Exchange |
INJ/USDC | $4.53 | $18,824.54 | 06:00:09 29/01/2026 |
| 186 | BITmarkets |
INJ/USDC | $4.53 | $18,824.54 | 06:00:12 29/01/2026 |
| 187 |  BitxEX |
INJ/USDT | $4.52 | $18,655.14 | 06:00:16 29/01/2026 |
| 188 | BtcTurk | Kripto |
INJ/USDT | $4.47 | $17,482.41 | 05:53:53 29/01/2026 |
| 189 |  WEEX |
INJ/USDC | $4.52 | $17,265.01 | 05:57:12 29/01/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $4.58 | $14,492.04 | 06:00:13 29/01/2026 |
| 191 |  Osmosis |
USDC/INJ | $0.9988 | $13,460.39 | 04:54:32 29/01/2026 |
| 192 | BYDFi |
INJ/USDC | $4.53 | $12,935.64 | 05:57:07 29/01/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,013.30 | $12,761.98 | 05:59:35 29/01/2026 |
| 194 | Kraken |
INJ/EUR | $4.52 | $12,400.65 | 05:59:54 29/01/2026 |
| 195 |  Gemini |
INJ/GUSD | $4.49 | $12,107.32 | 05:59:54 29/01/2026 |
| 196 | Gemini |
INJ/USD | $4.49 | $12,107.32 | 05:59:53 29/01/2026 |
| 197 | Gemini |
INJ/USDC | $4.49 | $12,107.32 | 05:59:54 29/01/2026 |
| 198 |  Bit2Me |
INJ/EUR | $4.52 | $11,951.38 | 05:57:12 29/01/2026 |
| 199 | HTX |
INJ/USDT | $4.53 | $11,787.32 | 05:59:54 29/01/2026 |
| 200 | CRMClick |
INJ/USDT | $4.53 | $11,552.68 | 05:57:07 29/01/2026 |
| 201 |  Blynex |
INJ/USDT | $4.53 | $11,176.15 | 06:00:09 29/01/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/INJ | $3,013.62 | $10,161.91 | 05:51:23 29/01/2026 |
| 203 | Binance |
INJ/BTC | $4.52 | $10,092.55 | 05:56:54 29/01/2026 |
| 204 |  Paradex |
INJ/USD | $4.52 | $8,939.08 | 06:03:15 29/01/2026 |
| 205 | Deepcoin |
INJ/USDT | $4.52 | $8,887.90 | 05:57:08 29/01/2026 |
| 206 |  BitMEX |
INJ/USDT | $4.53 | $8,682.66 | 05:57:15 29/01/2026 |
| 207 | WEEX |
INJ/USDT | $4.52 | $8,505.93 | 05:57:12 29/01/2026 |
| 208 |  Bybit EU |
INJ/USDC | $4.50 | $8,258.54 | 06:00:10 29/01/2026 |
| 209 |  dYdX v4 |
INJ/USD | $4.53 | $8,247.42 | 06:04:19 29/01/2026 |
| 210 |  WOO X |
INJ/USDT | $4.52 | $6,804.92 | 05:57:17 29/01/2026 |
| 211 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.51 | $6,461.63 | 05:58:48 29/01/2026 |
| 212 | Bybit |
INJ/USDC | $4.48 | $5,814.89 | 05:54:12 29/01/2026 |
| 213 |  Orion (BSC) |
USDT/INJ | $0.9984 | $4,333.66 | 05:48:42 29/01/2026 |
| 214 | KuCoin |
INJ/BTC | $4.44 | $4,175.49 | 05:56:28 29/01/2026 |
| 215 |  Koinpark |
INJ/USDT | $4.53 | $4,003.14 | 06:00:12 29/01/2026 |
| 216 | CoinEx |
INJ/USDC | $4.53 | $3,876.39 | 05:59:23 29/01/2026 |
| 217 |  TRIV |
INJ/IDR | $4.55 | $3,687.93 | 06:00:11 29/01/2026 |
| 218 | TRIV |
INJ/USDT | $4.53 | $3,687.90 | 06:00:11 29/01/2026 |
| 219 |  MGBX |
INJ/USDT | $4.52 | $3,036.78 | 06:00:11 29/01/2026 |
| 220 |  Bitkub |
INJ/THB | $4.98 | $2,656.15 | 05:48:11 29/01/2026 |
| 221 | KuCoin |
INJ/USDC | $4.52 | $2,623.47 | 05:56:28 29/01/2026 |
| 222 | Crypto.com Exchange |
INJ/USD | $4.53 | $2,533.34 | 05:51:17 29/01/2026 |
| 223 | Bitget |
INJ/USDC | $4.48 | $2,518.20 | 05:54:07 29/01/2026 |
| 224 |  Tebbit |
INJ/USDT | $4.52 | $2,477.65 | 06:00:16 29/01/2026 |
| 225 | Crypto.com Exchange |
INJ/USDT | $4.44 | $2,283.15 | 05:57:11 29/01/2026 |
| 226 |  Bitlo |
INJ/TRY | $4.51 | $1,896.78 | 05:54:10 29/01/2026 |
| 227 |  CoinDCX |
INJ/INR | $4.65 | $1,657.26 | 05:57:12 29/01/2026 |
| 228 |  Korbit |
INJ/KRW | $4.60 | $1,637.32 | 05:54:09 29/01/2026 |
| 229 |  ZebPay |
INJ/INR | $4.67 | $1,495.61 | 06:00:11 29/01/2026 |
| 230 |  Balanced |
INJ/bnUSD | $4.50 | $1,477.74 | 05:57:13 29/01/2026 |
| 231 | Gemini |
INJ/GUSD | $4.45 | $1,406.73 | 05:57:47 29/01/2026 |
| 232 | Gemini |
INJ/USDC | $4.45 | $1,406.73 | 05:57:47 29/01/2026 |
| 233 |  ChangeNOW |
INJ/BTC | $4.42 | $1,345.10 | 05:54:11 29/01/2026 |
| 234 | OKX |
INJ/EUR | $4.52 | $1,073.99 | 05:56:54 29/01/2026 |
| 235 |  Dojoswap |
INJ/USDT | $4.53 | $1,047.86 | 05:46:12 29/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.97 | $885.90 | 05:59:35 29/01/2026 |
| 237 | Helix |
ZIG/INJ | $0.04520 | $766.71 | 05:57:07 29/01/2026 |
| 238 | Helix |
HDRO/INJ | $0.002472 | $732.25 | 05:57:07 29/01/2026 |
| 239 | Osmosis |
INJ/OSMO | $4.48 | $643.97 | 04:49:50 29/01/2026 |
| 240 |  Foxbit |
INJ/BRL | $4.51 | $628.19 | 06:00:12 29/01/2026 |
| 241 | Dojoswap |
NINJA/INJ | $0.0003127 | $551.13 | 03:34:04 29/01/2026 |
| 242 |  Flipster |
INJ/USDT | $4.52 | $530.88 | 06:00:16 29/01/2026 |
| 243 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.53 | $421.60 | 05:46:31 29/01/2026 |
| 244 |  Young Platform |
INJ/EUR | $4.55 | $376.21 | 05:57:12 29/01/2026 |
| 245 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.53 | $312.82 | 05:46:37 29/01/2026 |
| 246 | ONUS Pro |
INJ/VNDC | $4.54 | $302.50 | 05:54:12 29/01/2026 |
| 247 | Koinpark |
INJ/INR | $4.61 | $300.37 | 06:00:12 29/01/2026 |
| 248 | CoinDCX |
INJ/USDT | $4.53 | $300.14 | 05:57:12 29/01/2026 |
| 249 |  Indodax |
INJ/IDR | $4.39 | $274.02 | 05:59:53 29/01/2026 |
| 250 | Binance |
INJ/BNB | $4.47 | $248.50 | 05:56:54 29/01/2026 |
| 251 |  Astroport (Injective) |
USDT/INJ | $0.9994 | $187.69 | 05:46:12 29/01/2026 |
| 252 |  Binance TH |
INJ/USDT | $4.53 | $149.69 | 05:57:08 29/01/2026 |
| 253 |  Tokocrypto |
INJ/USDT | $4.53 | $136.12 | 05:57:11 29/01/2026 |
| 254 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,012.80 | $134.16 | 05:46:00 29/01/2026 |
| 255 |  Uniswap v2 |
WETH/INJ | $3,019.11 | $132.97 | 05:46:11 29/01/2026 |
| 256 |  Coinone |
INJ/KRW | $4.54 | $120.59 | 05:59:53 29/01/2026 |
| 257 |  Giottus |
INJ/INR | $5.25 | $86.32 | 05:54:10 29/01/2026 |
| 258 | Bitstamp by Robinhood |
INJ/EUR | $4.48 | $81.41 | 05:59:53 29/01/2026 |
| 259 | Giottus |
INJ/USDT | $4.53 | $74.21 | 05:54:10 29/01/2026 |
| 260 |  Poloniex |
INJ/USDT | $4.49 | $70.17 | 05:59:53 29/01/2026 |
| 261 |  CoinJar |
INJ/AUD | $4.58 | $45.84 | 05:58:24 29/01/2026 |
| 262 | CoinJar |
INJ/USDC | $4.57 | $45.66 | 05:58:24 29/01/2026 |
| 263 |  Unocoin |
INJ/INR | $11.82 | $39.04 | 05:54:10 29/01/2026 |
| 264 |  CEX.IO |
INJ/USDT | $4.53 | $32.73 | 05:57:09 29/01/2026 |
| 265 | Osmosis |
INJ/ISLM | $4.49 | $30.26 | 04:02:43 29/01/2026 |
| 266 | Bitazza |
INJ/THB | $4.37 | $25.64 | 06:00:12 29/01/2026 |
| 267 | CEX.IO |
INJ/USD | $4.54 | $24.10 | 05:57:09 29/01/2026 |
| 268 | CEX.IO |
INJ/EUR | $4.54 | $18.54 | 05:57:09 29/01/2026 |
| 269 | CEX.IO |
INJ/USDC | $4.53 | $15.63 | 05:57:09 29/01/2026 |
| 270 |  zondacrypto |
INJ/USDC | $4.40 | $14.61 | 06:00:10 29/01/2026 |
| 271 |  Ndax |
INJ/CAD | $4.42 | $8.83 | 06:00:07 29/01/2026 |
| 272 | Helix |
INJ/AUSD | $4.54 | $5.49 | 05:57:07 29/01/2026 |
| 273 |  WazirX |
INJ/INR | $4.45 | $1.25 | 06:00:08 29/01/2026 |
| 274 | Upbit |
INJ/USDT | $5.92 | $0.5363 | 05:56:53 29/01/2026 |
| 275 |  SquadSwap v2 |
INJ/WBNB | $4.49 | $0.2623 | 05:41:53 29/01/2026 |
| 276 |  HitBTC |
INJ/BTC | $4.50 | $0 | 06:00:07 29/01/2026 |
| 277 | HitBTC |
INJ/USDT | $4.23 | $0 | 06:00:07 29/01/2026 |
| 278 | HitBTC |
INJ/USDT | $6.85 | $0 | 06:00:15 29/01/2026 |
| 279 | zondacrypto |
INJ/PLN | $4.38 | $0 | 06:00:10 29/01/2026 |
| 280 | OKX |
INJ/USDC | $4.55 | $0 | 05:56:54 29/01/2026 |
| 281 | Upbit |
INJ/BTC | $4.45 | $0 | 05:56:24 29/01/2026 |
| 282 | WazirX |
INJ/USDT | $4.43 | $0 | 06:00:08 29/01/2026 |
| 283 |  NovaDAX |
INJ/BRL | $4.44 | $0 | 05:57:08 29/01/2026 |
| 284 | CoinJar |
INJ/EUR | $27.14 | $0 | 05:58:24 29/01/2026 |
| 285 | CoinJar |
INJ/GBP | $4.79 | $0 | 05:58:24 29/01/2026 |
| 286 | CoinJar |
INJ/USD | $5.18 | $0 | 05:58:24 29/01/2026 |
| 287 | Tokocrypto |
INJ/USDC | $4.53 | $0 | 05:57:11 29/01/2026 |
| 288 |  digitalexchange.id |
INJ/IDR | $4.56 | $0 | 06:00:08 29/01/2026 |
| 289 | WOO X |
INJ/USDT | $4.52 | $0 | 05:57:08 29/01/2026 |
| 290 | Aster |
INJ/USD | $4.52 | $0 | 05:54:15 29/01/2026 |
| 291 |  Aevo |
INJ/USD | $4.53 | $0 | 06:03:16 29/01/2026 |
| 292 |  ADEN |
INJ/USDC | $4.53 | $0 | 06:03:39 29/01/2026 |
| 293 | ADEN |
INJ/USDT | $4.53 | $0 | 06:03:39 29/01/2026 |
| 294 |  Gate US |
INJ/USDT | $4.53 | $0 | 06:00:09 29/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 29/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,770,005 với tỷ giá $4.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.