Injective INJ
Xếp hạng #68
16:24:48 06/11/2026
Giá Injective (INJ)
$8.14 -2.79%
0.0001070 BTC
210,688 VND
Thấp: $7.84
Cao: $8.53
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.04 | $185,381,962 | 15:54:17 06/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.04 | $135,332,014 | 15:57:15 06/11/2026 |
| 3 |  FameEX |
INJ/USDT | $8.04 | $106,851,834 | 15:57:17 06/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.04 | $100,076,314 | 15:57:15 06/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.04 | $83,724,526 | 15:57:15 06/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.04 | $78,800,551 | 15:57:16 06/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.04 | $74,905,675 | 15:57:16 06/11/2026 |
| 8 |  LBank |
INJ/USDT | $8.04 | $59,392,767 | 15:57:16 06/11/2026 |
| 9 |  MEXC |
INJ/USDT | $8.04 | $51,906,199 | 15:54:16 06/11/2026 |
| 10 |  BiKing |
INJ/USDT | $8.04 | $48,530,596 | 16:00:16 06/11/2026 |
| 11 |  Bybit |
INJ/USDT | $8.04 | $47,434,420 | 15:54:16 06/11/2026 |
| 12 |  Buzzex |
INJ/USDT | $8.04 | $44,746,661 | 16:00:11 06/11/2026 |
| 13 |  CoinW |
INJ/USDT | $8.03 | $42,798,465 | 15:57:16 06/11/2026 |
| 14 |  BVOX |
INJ/USDT | $8.06 | $42,341,675 | 15:45:15 06/11/2026 |
| 15 |  BitradeX |
INJ/USDT | $8.04 | $37,980,085 | 15:51:15 06/11/2026 |
| 16 |  BlockFin |
INJ/USDT | $8.04 | $26,676,932 | 16:00:19 06/11/2026 |
| 17 |  BingX |
INJ/USDT | $8.04 | $25,404,116 | 15:57:18 06/11/2026 |
| 18 |  Biconomy.com |
INJ/USDT | $8.05 | $24,133,727 | 15:45:15 06/11/2026 |
| 19 | Binance |
INJ/USDT | $8.04 | $24,101,811 | 15:57:02 06/11/2026 |
| 20 |  BASEKX |
INJ/USDT | $8.04 | $23,926,768 | 15:57:16 06/11/2026 |
| 21 |  Toobit |
INJ/USDT | $8.04 | $22,847,552 | 15:57:16 06/11/2026 |
| 22 |  COINSPACE |
INJ/USDT | $8.03 | $22,489,105 | 16:00:10 06/11/2026 |
| 23 |  XT.COM |
INJ/USDT | $8.04 | $18,675,922 | 15:57:45 06/11/2026 |
| 24 |  OneBullEx |
INJ/USDT | $8.04 | $16,634,067 | 16:00:15 06/11/2026 |
| 25 |  Bitget |
INJ/USDT | $8.04 | $15,722,538 | 15:54:16 06/11/2026 |
| 26 |  Cofinex |
INJ/USDT | $8.03 | $15,635,537 | 16:00:17 06/11/2026 |
| 27 |  idax exchange |
INJ/USDT | $8.04 | $14,901,868 | 16:00:18 06/11/2026 |
| 28 |  Koinbay |
INJ/USDT | $8.04 | $14,705,774 | 15:57:15 06/11/2026 |
| 29 |  KuCoin |
INJ/USDT | $8.05 | $14,242,051 | 15:54:19 06/11/2026 |
| 30 |  Zoomex |
INJ/USDT | $8.04 | $14,185,910 | 15:57:15 06/11/2026 |
| 31 |  KCEX |
INJ/USDT | $8.04 | $12,818,326 | 15:57:15 06/11/2026 |
| 32 |  SuperEx |
INJ/USDT | $8.04 | $12,326,031 | 15:57:09 06/11/2026 |
| 33 |  EasiCoin |
INJ/USDT | $8.04 | $12,170,832 | 16:00:16 06/11/2026 |
| 34 |  BTCC |
INJ/USDT | $8.04 | $12,078,891 | 15:57:08 06/11/2026 |
| 35 |  YUBIT |
INJ/USDT | $8.04 | $11,915,698 | 15:57:07 06/11/2026 |
| 36 |  Hotcoin |
INJ/USDT | $8.04 | $11,657,091 | 15:57:19 06/11/2026 |
| 37 |  Hyperliquid |
INJ/USDC | $8.05 | $11,155,980 | 15:54:26 06/11/2026 |
| 38 |  AstralX |
INJ/USDT | $8.04 | $10,966,624 | 15:57:07 06/11/2026 |
| 39 |  Bitbase |
INJ/USDT | $8.04 | $10,793,483 | 15:57:18 06/11/2026 |
| 40 |  Bitunix |
INJ/USDT | $8.02 | $9,856,741 | 15:51:16 06/11/2026 |
| 41 |  4E |
INJ/USDT | $8.04 | $9,696,236 | 15:57:15 06/11/2026 |
| 42 |  Gate |
INJ/USDT | $8.04 | $9,561,574 | 15:54:20 06/11/2026 |
| 43 |  WOO X Pro |
INJ/USDT | $8.04 | $8,253,536 | 16:00:17 06/11/2026 |
| 44 |  BYDFi |
INJ/USDT | $8.04 | $8,188,011 | 15:57:15 06/11/2026 |
| 45 |  Coinbase Exchange |
INJ/USD | $8.05 | $8,145,575 | 15:57:00 06/11/2026 |
| 46 | MEXC |
INJ/USDT | $8.03 | $7,289,911 | 15:54:10 06/11/2026 |
| 47 |  XXKK |
INJ/USDT | $8.03 | $7,040,360 | 16:00:07 06/11/2026 |
| 48 |  Bitbaby |
INJ/USDT | $8.04 | $6,914,368 | 15:57:22 06/11/2026 |
| 49 | Ourbit |
INJ/USDT | $8.04 | $6,845,260 | 15:54:10 06/11/2026 |
| 50 | Gate |
INJ/USDT | $8.05 | $6,843,619 | 15:56:24 06/11/2026 |
| 51 | LBank |
INJ/USDT | $8.04 | $6,827,536 | 15:57:08 06/11/2026 |
| 52 | CoinW |
INJ/USDT | $8.04 | $6,775,689 | 15:57:11 06/11/2026 |
| 53 |  BloFin |
INJ/USDT | $8.04 | $6,436,180 | 15:57:16 06/11/2026 |
| 54 | Hotcoin |
INJ/USDT | $8.04 | $6,406,817 | 15:57:13 06/11/2026 |
| 55 |  CoinUp.io |
INJ/USDT | $8.03 | $6,137,951 | 15:48:16 06/11/2026 |
| 56 | Bybit |
INJ/USDT | $8.05 | $6,036,083 | 15:54:08 06/11/2026 |
| 57 |  ASTX |
INJ/USDT | $8.03 | $5,794,381 | 16:00:16 06/11/2026 |
| 58 |  Pionex |
INJ/USDT | $8.04 | $5,495,512 | 15:57:16 06/11/2026 |
| 59 | YUBIT |
INJ/USDT | $8.04 | $5,314,115 | 15:57:15 06/11/2026 |
| 60 |  BitDelta |
INJ/USDT | $8.04 | $5,270,684 | 15:48:07 06/11/2026 |
| 61 |  CEEX exchange |
INJ/USDT | $8.04 | $4,964,942 | 16:00:08 06/11/2026 |
| 62 |  WhiteBIT |
INJ/USDT | $8.04 | $4,724,729 | 15:51:15 06/11/2026 |
| 63 |  WEEX |
INJ/USDT | $8.04 | $3,957,250 | 15:57:09 06/11/2026 |
| 64 |  Bitrue |
INJ/USDT | $8.04 | $3,953,454 | 15:57:17 06/11/2026 |
| 65 |  BitGW Exchange |
INJ/USDT | $8.04 | $3,944,538 | 16:00:08 06/11/2026 |
| 66 |  Kraken |
INJ/USD | $8.05 | $3,944,262 | 15:59:54 06/11/2026 |
| 67 |  OKX |
INJ/USDT | $8.05 | $3,943,311 | 15:56:24 06/11/2026 |
| 68 |  Deribit |
INJ/USDC | $8.04 | $3,922,672 | 15:49:07 06/11/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $8.04 | $3,863,332 | 15:57:18 06/11/2026 |
| 70 | Bitget |
INJ/USDT | $8.03 | $3,766,340 | 15:55:14 06/11/2026 |
| 71 |  AEGET |
INJ/USDT | $8.04 | $3,714,731 | 16:00:16 06/11/2026 |
| 72 | WhiteBIT |
INJ/USDT | $8.05 | $3,519,455 | 15:51:11 06/11/2026 |
| 73 |  Phemex |
INJ/USDT | $8.07 | $3,464,371 | 15:57:16 06/11/2026 |
| 74 | Binance |
INJ/TRY | $8.04 | $3,271,229 | 15:56:52 06/11/2026 |
| 75 | KuCoin |
INJ/USDT | $8.04 | $3,212,352 | 15:51:53 06/11/2026 |
| 76 | BlockFin |
INJ/USDT | $8.04 | $2,999,677 | 15:57:07 06/11/2026 |
| 77 | Toobit |
INJ/USDT | $8.04 | $2,652,702 | 15:57:12 06/11/2026 |
| 78 | Binance |
INJ/USDC | $8.04 | $2,574,658 | 15:56:52 06/11/2026 |
| 79 | BYDFi |
INJ/USDT | $8.03 | $2,471,220 | 15:57:08 06/11/2026 |
| 80 | ASTX |
INJ/USDT | $8.03 | $2,404,006 | 16:00:10 06/11/2026 |
| 81 | BiKing |
INJ/USDT | $8.03 | $2,403,652 | 16:00:07 06/11/2026 |
| 82 | Bitbase |
INJ/USDT | $8.04 | $2,099,562 | 15:57:08 06/11/2026 |
| 83 |  Bit2Me |
INJ/EUR | $8.04 | $2,086,210 | 15:57:07 06/11/2026 |
| 84 | Kraken |
INJ/EUR | $8.04 | $2,081,456 | 15:59:54 06/11/2026 |
| 85 |  Bitvavo |
INJ/EUR | $8.04 | $2,036,646 | 15:57:10 06/11/2026 |
| 86 |  Hibt |
INJ/USDT | $8.04 | $1,927,036 | 15:57:08 06/11/2026 |
| 87 |  Upbit |
INJ/KRW | $8.09 | $1,901,959 | 15:56:54 06/11/2026 |
| 88 | Zoomex |
INJ/USDT | $8.05 | $1,808,696 | 15:57:07 06/11/2026 |
| 89 | BloFin |
INJ/USDT | $8.04 | $1,796,579 | 15:57:07 06/11/2026 |
| 90 |  Binance TR |
INJ/TRY | $8.04 | $1,592,369 | 15:57:09 06/11/2026 |
| 91 |  BtcTurk | Kripto |
INJ/TRY | $8.03 | $1,508,315 | 15:58:24 06/11/2026 |
| 92 |  Bitcastle |
INJ/USDT | $8.04 | $1,452,352 | 15:57:17 06/11/2026 |
| 93 | CoinUp.io |
INJ/USDT | $8.04 | $1,410,989 | 15:48:09 06/11/2026 |
| 94 |  BitTap |
INJ/USDT | $8.03 | $1,371,579 | 16:00:17 06/11/2026 |
| 95 |  Revolut (UK) |
INJ/USD | $8.03 | $1,255,499 | 16:00:08 06/11/2026 |
| 96 | Biconomy.com |
INJ/USDT | $8.05 | $1,231,723 | 15:45:07 06/11/2026 |
| 97 |  PointPay |
INJ/USDT | $8.05 | $1,191,125 | 15:57:10 06/11/2026 |
| 98 |  Helix |
INJ/USDC | $8.05 | $1,178,719 | 15:57:16 06/11/2026 |
| 99 |  Variational |
INJ/USDC | $8.04 | $1,154,700 | 16:00:16 06/11/2026 |
| 100 | AstralX |
INJ/USDT | $8.04 | $1,143,714 | 15:57:15 06/11/2026 |
| 101 | WEEX |
INJ/USDC | $8.04 | $1,127,233 | 15:57:09 06/11/2026 |
| 102 |  Bithumb |
INJ/KRW | $8.08 | $1,118,236 | 15:59:53 06/11/2026 |
| 103 |  KTX |
INJ/USDT | $8.04 | $1,102,126 | 16:00:16 06/11/2026 |
| 104 |  TxFlow |
INJ/USDC | $8.05 | $899,750 | 15:58:04 06/11/2026 |
| 105 |  GroveX |
INJ/USDT | $7.19 | $896,777 | 15:57:07 06/11/2026 |
| 106 | Bitbaby |
INJ/USDT | $8.04 | $894,006 | 15:48:08 06/11/2026 |
| 107 |  BTSE |
INJ/USDT | $8.04 | $888,656 | 15:57:15 06/11/2026 |
| 108 |  BITmarkets |
INJ/USDT | $8.04 | $887,432 | 15:57:15 06/11/2026 |
| 109 | OKX |
INJ/USDC | $8.03 | $883,386 | 15:56:24 06/11/2026 |
| 110 |  SunX |
INJ/USDT | $8.04 | $864,350 | 16:00:19 06/11/2026 |
| 111 |  B2Z Exchange |
INJ/USD | $8.03 | $854,288 | 16:00:15 06/11/2026 |
| 112 |  TRAIEX |
INJ/USDT | $8.03 | $853,683 | 16:00:15 06/11/2026 |
| 113 | EasiCoin |
INJ/USDT | $8.03 | $841,860 | 16:00:08 06/11/2026 |
| 114 | Pionex |
INJ/USDT | $8.04 | $819,833 | 15:57:09 06/11/2026 |
| 115 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,459 | 16:00:17 06/11/2026 |
| 116 |  Extended |
INJ/USD | $8.04 | $800,757 | 16:00:16 06/11/2026 |
| 117 | BingX |
INJ/USDT | $8.04 | $788,304 | 15:57:11 06/11/2026 |
| 118 | Phemex |
INJ/USDT | $8.05 | $779,848 | 15:57:08 06/11/2026 |
| 119 | WhiteBIT |
INJ/TRY | $8.01 | $767,963 | 15:51:11 06/11/2026 |
| 120 |  Picol |
INJ/USDT | $8.03 | $721,656 | 16:00:10 06/11/2026 |
| 121 |  Crypto.com Exchange |
INJ/USD | $8.03 | $721,190 | 15:54:10 06/11/2026 |
| 122 |  CoinTR |
INJ/USDT | $8.04 | $647,385 | 16:00:10 06/11/2026 |
| 123 | Bitunix |
INJ/USDT | $8.03 | $645,898 | 15:51:08 06/11/2026 |
| 124 | Bitrue |
INJ/USDT | $8.04 | $643,574 | 15:57:08 06/11/2026 |
| 125 | Binance |
INJ/BTC | $8.05 | $595,660 | 15:56:52 06/11/2026 |
| 126 |  Aster |
INJ/USDT | $8.02 | $592,035 | 15:54:15 06/11/2026 |
| 127 |  LeveX |
INJ/USDT | $8.04 | $574,520 | 16:00:15 06/11/2026 |
| 128 | WhiteBIT |
INJ/EUR | $8.05 | $559,969 | 15:51:11 06/11/2026 |
| 129 | WhiteBIT |
INJ/USDC | $8.04 | $552,058 | 15:51:11 06/11/2026 |
| 130 |  Paribu |
INJ/TRY | $8.04 | $492,444 | 15:59:53 06/11/2026 |
| 131 |  AlphaX |
INJ/USDT | $8.04 | $492,165 | 15:57:16 06/11/2026 |
| 132 | KCEX |
INJ/USDT | $8.04 | $491,889 | 15:57:07 06/11/2026 |
| 133 |  Nonkyc.io Exchange |
INJ/USDT | $8.17 | $489,326 | 15:57:10 06/11/2026 |
| 134 | TRAIEX |
INJ/USDT | $8.03 | $472,644 | 16:00:07 06/11/2026 |
| 135 | Revolut (UK) |
INJ/EUR | $8.07 | $410,109 | 16:00:08 06/11/2026 |
| 136 |  Coincall |
INJ/USD | $8.04 | $396,470 | 16:00:15 06/11/2026 |
| 137 |  Coinstore |
INJ/USDT | $8.04 | $389,600 | 15:57:10 06/11/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $8.04 | $366,752 | 16:00:17 06/11/2026 |
| 139 | Biconomy.com |
INJ/USDC | $8.05 | $365,293 | 15:45:07 06/11/2026 |
| 140 | BtcTurk | Kripto |
INJ/USDT | $8.05 | $351,922 | 15:58:24 06/11/2026 |
| 141 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $311,679 | 15:49:59 06/11/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $8.02 | $304,668 | 15:59:23 06/11/2026 |
| 143 | Crypto.com Exchange |
INJ/USDT | $8.03 | $262,327 | 15:54:10 06/11/2026 |
| 144 |  Ulink |
INJ/USDT | $8.04 | $260,506 | 16:00:20 06/11/2026 |
| 145 |  Bybit EU |
INJ/USDC | $8.05 | $249,997 | 15:48:08 06/11/2026 |
| 146 | MEXC |
INJ/USDC | $8.04 | $245,996 | 15:54:16 06/11/2026 |
| 147 |  PrimeXBT |
INJ/USDT | $8.03 | $216,430 | 16:00:16 06/11/2026 |
| 148 | B2Z Exchange |
INJ/USD | $8.04 | $204,168 | 16:00:07 06/11/2026 |
| 149 | BITmarkets |
INJ/USD | $8.04 | $204,139 | 15:57:07 06/11/2026 |
| 150 |  Binance.US |
INJ/USDT | $8.11 | $197,215 | 15:59:23 06/11/2026 |
| 151 |  Raydium (CLMM) |
INJ/USDC | $8.03 | $177,661 | 15:55:08 06/11/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,223.93 | $167,133 | 15:54:23 06/11/2026 |
| 153 |  Binance TH |
INJ/USDT | $8.04 | $146,942 | 15:57:07 06/11/2026 |
| 154 | LeveX |
INJ/USDT | $8.04 | $143,998 | 16:00:07 06/11/2026 |
| 155 | Revolut (UK) |
INJ/GBP | $8.05 | $143,078 | 15:57:12 06/11/2026 |
| 156 | Gate |
INJ/USDC | $8.06 | $127,320 | 15:56:24 06/11/2026 |
| 157 |  Meteora DLMM |
INJ/USDC | $8.04 | $122,598 | 15:48:10 06/11/2026 |
| 158 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.05 | $110,605 | 15:49:19 06/11/2026 |
| 159 |  Orderly |
INJ/USDC | $8.04 | $110,240 | 16:00:16 06/11/2026 |
| 160 |  MemeMax |
INJ/USDC | $8.04 | $110,238 | 16:00:16 06/11/2026 |
| 161 |  Bitfinex |
INJ/USDT | $8.08 | $108,158 | 15:57:15 06/11/2026 |
| 162 | CoinTR |
INJ/TRY | $8.04 | $102,315 | 16:00:10 06/11/2026 |
| 163 | Bitcastle |
INJ/USDT | $8.04 | $97,168.09 | 15:57:09 06/11/2026 |
| 164 |  Tokocrypto |
INJ/USDT | $8.04 | $95,304.27 | 15:57:09 06/11/2026 |
| 165 | Aivora Exchange |
INJ/USDT | $3.00 | $87,337.71 | 16:00:11 06/11/2026 |
| 166 | Binance |
INJ/FDUSD | $8.04 | $83,935.79 | 15:56:52 06/11/2026 |
| 167 |  Deepcoin |
INJ/USDT | $8.04 | $82,087.85 | 15:57:07 06/11/2026 |
| 168 | BVOX |
INJ/USDT | $8.06 | $81,909.29 | 15:45:10 06/11/2026 |
| 169 | Cofinex |
INJ/USDT | $8.05 | $81,165.14 | 16:00:08 06/11/2026 |
| 170 | MEXC |
INJ/USDC | $8.02 | $80,708.75 | 15:54:10 06/11/2026 |
| 171 | Koinbay |
INJ/USDT | $8.04 | $74,545.67 | 15:57:09 06/11/2026 |
| 172 |  ChangeNOW |
INJ/BTC | $8.14 | $62,717.64 | 16:00:08 06/11/2026 |
| 173 | OKX |
INJ/EUR | $8.03 | $57,946.35 | 15:56:24 06/11/2026 |
| 174 |  BiFinance |
INJ/USDT | $8.04 | $54,996.53 | 15:57:07 06/11/2026 |
| 175 |  Orion (BSC) |
USDT/INJ | $0.9987 | $53,909.17 | 15:46:22 06/11/2026 |
| 176 |  Gemini |
INJ/USD | $8.03 | $50,432.22 | 15:59:53 06/11/2026 |
| 177 |  BitxEX |
INJ/USDT | $8.04 | $46,358.67 | 15:57:18 06/11/2026 |
| 178 |  ZKE |
INJ/USDT | $8.04 | $45,641.04 | 15:57:09 06/11/2026 |
| 179 |  CoinDCX |
INJ/INR | $8.54 | $39,481.94 | 15:54:11 06/11/2026 |
| 180 | TRAIEX |
INJ/USDC | $8.05 | $38,552.14 | 16:00:07 06/11/2026 |
| 181 | Bybit |
INJ/USDC | $8.05 | $37,477.97 | 15:54:08 06/11/2026 |
| 182 |  ApeX Omni |
INJ/USDT | $8.03 | $35,110.58 | 16:00:15 06/11/2026 |
| 183 |  HTX |
INJ/USDT | $7.95 | $32,197.56 | 15:56:55 06/11/2026 |
| 184 |  CRMClick |
INJ/USDT | $7.95 | $32,193.96 | 15:57:10 06/11/2026 |
| 185 | Meteora DLMM |
INJ/SOL | $8.01 | $31,673.23 | 15:48:47 06/11/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $8.11 | $29,654.01 | 15:57:08 06/11/2026 |
| 187 |  Tebbit |
INJ/USDT | $8.04 | $25,664.87 | 16:00:17 06/11/2026 |
| 188 | KuCoin |
INJ/USDC | $8.04 | $24,495.47 | 15:51:53 06/11/2026 |
| 189 |  TRIV |
INJ/IDR | $8.07 | $23,934.95 | 16:00:12 06/11/2026 |
| 190 | TRIV |
INJ/USDT | $8.04 | $23,934.90 | 16:00:12 06/11/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,230.65 | $22,799.22 | 15:47:59 06/11/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $8.04 | $22,144.73 | 15:57:08 06/11/2026 |
| 193 |  Kinesis Money |
INJ/C1USD | $7.96 | $21,389.42 | 16:00:11 06/11/2026 |
| 194 |  WOO X |
INJ/USDT | $8.04 | $21,056.83 | 15:57:16 06/11/2026 |
| 195 | PointPay |
INJ/USDC | $8.05 | $18,715.07 | 15:57:10 06/11/2026 |
| 196 |  dYdX v4 |
INJ/USD | $8.11 | $16,912.34 | 16:01:18 06/11/2026 |
| 197 |  XBO.com |
INJ/USDT | $8.07 | $15,578.99 | 15:57:07 06/11/2026 |
| 198 | B2Z Exchange |
INJ/USDT | $8.04 | $15,471.26 | 16:00:07 06/11/2026 |
| 199 | BITmarkets |
INJ/USDT | $8.04 | $15,464.74 | 15:57:07 06/11/2026 |
| 200 | BTSE |
INJ/USDT | $8.04 | $15,463.14 | 15:57:07 06/11/2026 |
| 201 |  Fillx |
INJ/USDC | $8.04 | $15,302.87 | 16:00:16 06/11/2026 |
| 202 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 203 |  Kanga Exchange |
INJ/USDC | $8.05 | $15,111.77 | 16:00:10 06/11/2026 |
| 204 | Kanga Exchange |
INJ/USDT | $8.06 | $15,029.05 | 16:00:10 06/11/2026 |
| 205 |  Bitkub |
INJ/THB | $8.09 | $13,863.54 | 15:57:07 06/11/2026 |
| 206 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 207 | Helix |
INJ/USDT | $8.08 | $12,898.34 | 15:57:16 06/11/2026 |
| 208 | KuCoin |
INJ/BTC | $8.05 | $12,450.49 | 15:51:53 06/11/2026 |
| 209 |  Ndax |
INJ/CAD | $8.11 | $9,451.62 | 16:00:07 06/11/2026 |
| 210 |  Indodax |
INJ/IDR | $8.74 | $9,279.81 | 15:59:54 06/11/2026 |
| 211 | Crypto.com Exchange |
INJ/USD | $8.21 | $9,004.95 | 14:30:21 06/11/2026 |
| 212 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.02 | $8,582.32 | 15:46:22 06/11/2026 |
| 213 |  CoinJar |
INJ/USDC | $8.50 | $7,934.35 | 15:57:35 06/11/2026 |
| 214 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.02 | $7,312.12 | 15:46:22 06/11/2026 |
| 215 | Bitstamp by Robinhood |
INJ/EUR | $8.28 | $6,989.75 | 15:59:53 06/11/2026 |
| 216 |  Dojoswap |
INJ/USDT | $8.05 | $6,561.18 | 15:48:11 06/11/2026 |
| 217 |  Osmosis |
USDC/INJ | $0.9987 | $6,389.36 | 15:48:11 06/11/2026 |
| 218 | Osmosis |
INJ/OSMO | $8.08 | $5,307.89 | 15:49:38 06/11/2026 |
| 219 |  Bitlo |
INJ/TRY | $8.03 | $5,013.81 | 16:00:09 06/11/2026 |
| 220 |  Foxbit |
INJ/BRL | $8.17 | $4,091.48 | 15:57:07 06/11/2026 |
| 221 | CoinDCX |
INJ/USDT | $8.04 | $3,295.15 | 15:54:11 06/11/2026 |
| 222 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,222.14 | $2,400.74 | 15:47:07 06/11/2026 |
| 223 |  Uniswap v2 |
WETH/INJ | $2,219.22 | $2,366.47 | 15:28:11 06/11/2026 |
| 224 | Helix |
ZIG/INJ | $0.03737 | $2,272.27 | 15:57:16 06/11/2026 |
| 225 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 226 | CoinJar |
INJ/AUD | $8.46 | $1,601.08 | 15:57:35 06/11/2026 |
| 227 | BITmarkets |
INJ/USDC | $8.04 | $1,544.42 | 15:57:07 06/11/2026 |
| 228 | B2Z Exchange |
INJ/USDC | $8.04 | $1,544.15 | 16:00:07 06/11/2026 |
| 229 | CoinJar |
INJ/USD | $8.15 | $1,456.33 | 15:57:35 06/11/2026 |
| 230 |  Astroport (Injective) |
USDT/INJ | $0.9953 | $1,302.93 | 15:48:16 06/11/2026 |
| 231 |  SushiSwap (Ethereum) |
WETH/INJ | $2,220.94 | $1,248.16 | 15:28:11 06/11/2026 |
| 232 | Dojoswap |
NINJA/INJ | $0.0006128 | $1,059.92 | 15:51:51 06/11/2026 |
| 233 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 234 |  ZebPay |
INJ/INR | $8.63 | $827.02 | 15:48:11 06/11/2026 |
| 235 | Helix |
HDRO/INJ | $0.001087 | $630.07 | 15:57:16 06/11/2026 |
| 236 |  WazirX |
INJ/INR | $8.30 | $573.73 | 16:00:12 06/11/2026 |
| 237 | WOO X |
INJ/USDT | $8.04 | $514.03 | 15:57:11 06/11/2026 |
| 238 | BITmarkets |
INJ/IDR | $8.07 | $467.04 | 15:57:07 06/11/2026 |
| 239 |  Aevo |
INJ/USD | $8.04 | $452.13 | 16:00:16 06/11/2026 |
| 240 | Helix |
NINJA/INJ | $0.0006201 | $399.18 | 15:57:16 06/11/2026 |
| 241 |  ADEN |
INJ/USDT | $8.04 | $266.64 | 16:01:01 06/11/2026 |
| 242 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 243 | Tokocrypto |
INJ/USDC | $8.04 | $166.79 | 15:57:09 06/11/2026 |
| 244 |  Bitazza |
INJ/USDT | $8.32 | $149.52 | 16:00:12 06/11/2026 |
| 245 | Bitazza |
INJ/THB | $8.30 | $149.09 | 16:00:12 06/11/2026 |
| 246 |  Raydium (CPMM) |
INJ/SOL | $7.97 | $126.84 | 15:24:11 06/11/2026 |
| 247 | WazirX |
INJ/USDT | $8.06 | $107.01 | 16:00:12 06/11/2026 |
| 248 | Upbit |
INJ/BTC | $8.34 | $83.89 | 15:56:54 06/11/2026 |
| 249 |  CEX.IO |
INJ/USDT | $8.05 | $63.70 | 15:57:07 06/11/2026 |
| 250 | CEX.IO |
INJ/EUR | $8.07 | $55.77 | 15:57:07 06/11/2026 |
| 251 | Osmosis |
INJ/ISLM | $8.15 | $23.05 | 12:58:49 06/11/2026 |
| 252 | CEX.IO |
INJ/USD | $8.06 | $23.02 | 15:57:07 06/11/2026 |
| 253 | CEX.IO |
INJ/USDC | $8.05 | $15.50 | 15:57:07 06/11/2026 |
| 254 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 15:57:11 06/11/2026 |
| 255 |  Poloniex |
INJ/USDT | $7.68 | $0 | 15:59:23 06/11/2026 |
| 256 |  HitBTC |
INJ/BTC | $8.25 | $0 | 15:54:07 06/11/2026 |
| 257 | HitBTC |
INJ/USDT | $7.74 | $0 | 15:54:07 06/11/2026 |
| 258 | HitBTC |
INJ/USDT | $8.07 | $0 | 15:54:15 06/11/2026 |
| 259 |  Coinone |
INJ/KRW | $7.59 | $0 | 15:57:23 06/11/2026 |
| 260 |  Digital X |
INJ/KRW | $9.59 | $0 | 15:54:11 06/11/2026 |
| 261 | Upbit |
INJ/USDT | $9.71 | $0 | 15:56:54 06/11/2026 |
| 262 | CoinJar |
INJ/GBP | $6.91 | $0 | 15:57:35 06/11/2026 |
| 263 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 264 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 265 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 266 |  Flipster |
INJ/USDT | $7.00 | $0 | 15:57:16 06/11/2026 |
| 267 |  Young Platform |
INJ/EUR | $8.05 | $0 | 16:00:13 06/11/2026 |
| 268 | ADEN |
INJ/USDC | $8.04 | $0 | 16:01:01 06/11/2026 |
| 269 |  Gate US |
INJ/USDT | $8.04 | $0 | 16:00:07 06/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 16:00:07 06/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 06/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,381,962 với tỷ giá $8.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.