Injective INJ
Xếp hạng #81
03:19:00 15/08/2026
Giá Injective (INJ)
$4.28 -7.11%
0.00006814 BTC
110,928 VND
Thấp: $4.16
Cao: $4.63
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.28 | $30,816,516 | 02:54:16 15/08/2026 |
| 2 |  Deepcoin |
INJ/USDT | $4.28 | $23,445,968 | 02:57:15 15/08/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.28 | $22,638,641 | 02:57:16 15/08/2026 |
| 4 |  LBank |
INJ/USDT | $4.28 | $20,640,473 | 02:57:17 15/08/2026 |
| 5 |  FameEX |
INJ/USDT | $4.28 | $17,855,214 | 02:57:18 15/08/2026 |
| 6 |  BingX |
INJ/USDT | $4.28 | $15,713,898 | 02:57:17 15/08/2026 |
| 7 |  Bybit |
INJ/USDT | $4.28 | $15,310,656 | 02:54:17 15/08/2026 |
| 8 |  MEXC |
INJ/USDT | $4.28 | $13,873,204 | 02:57:16 15/08/2026 |
| 9 |  Echobit |
INJ/USDT | $4.28 | $12,717,239 | 02:57:16 15/08/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.28 | $12,587,327 | 02:57:16 15/08/2026 |
| 11 |  BVOX |
INJ/USDT | $4.28 | $10,344,105 | 02:54:15 15/08/2026 |
| 12 |  BiKing |
INJ/USDT | $4.29 | $9,744,097 | 03:00:16 15/08/2026 |
| 13 |  CoinW |
INJ/USDT | $4.28 | $9,635,617 | 02:57:17 15/08/2026 |
| 14 | Bybit |
INJ/USDT | $4.29 | $8,463,961 | 02:54:08 15/08/2026 |
| 15 |  CoinMy |
INJ/USDT | $4.29 | $8,433,736 | 03:00:16 15/08/2026 |
| 16 |  BitMart |
INJ/USDT | $4.28 | $8,007,512 | 03:00:15 15/08/2026 |
| 17 |  COINSPACE |
INJ/USDT | $4.28 | $7,069,014 | 03:00:08 15/08/2026 |
| 18 |  CoinUp.io |
INJ/USDT | $4.29 | $6,673,599 | 02:54:17 15/08/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.29 | $6,618,130 | 02:57:07 15/08/2026 |
| 20 |  idax exchange |
INJ/USDT | $4.29 | $6,533,081 | 03:00:17 15/08/2026 |
| 21 |  Blockfinex |
INJ/USDT | $4.29 | $6,532,998 | 03:00:16 15/08/2026 |
| 22 |  WHXEX |
INJ/USDT | $4.29 | $6,532,998 | 03:00:16 15/08/2026 |
| 23 | Binance |
INJ/USDT | $4.29 | $6,410,368 | 02:56:54 15/08/2026 |
| 24 | BiKing |
INJ/USDT | $4.29 | $6,410,152 | 03:00:09 15/08/2026 |
| 25 |  Koinbay |
INJ/USDT | $4.28 | $6,292,473 | 02:57:15 15/08/2026 |
| 26 |  BitradeX |
INJ/USDT | $4.28 | $6,236,778 | 02:57:15 15/08/2026 |
| 27 |  Bitget |
INJ/USDT | $4.28 | $6,049,206 | 02:54:16 15/08/2026 |
| 28 |  Cofinex |
INJ/USDT | $4.28 | $6,044,333 | 03:00:15 15/08/2026 |
| 29 |  AstralX |
INJ/USDT | $4.29 | $5,975,553 | 03:00:11 15/08/2026 |
| 30 |  Tapbit |
INJ/USDT | $4.28 | $5,920,975 | 02:57:15 15/08/2026 |
| 31 |  Toobit |
INJ/USDT | $4.28 | $5,782,672 | 02:57:16 15/08/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.28 | $5,603,982 | 02:57:15 15/08/2026 |
| 33 |  WhiteBIT |
INJ/USDT | $4.28 | $4,896,493 | 02:54:15 15/08/2026 |
| 34 |  Websea |
INJ/USDT | $4.28 | $4,854,776 | 02:57:17 15/08/2026 |
| 35 |  Zoomex |
INJ/USDT | $4.28 | $4,584,180 | 02:57:15 15/08/2026 |
| 36 |  B2Z Exchange |
INJ/USD | $4.28 | $4,219,809 | 03:00:15 15/08/2026 |
| 37 |  BTSE |
INJ/USDT | $4.29 | $4,209,083 | 02:54:22 15/08/2026 |
| 38 |  WOO X Pro |
INJ/USDT | $4.29 | $4,158,396 | 03:00:15 15/08/2026 |
| 39 |  BITmarkets |
INJ/USDT | $4.28 | $4,116,474 | 03:00:15 15/08/2026 |
| 40 |  YEX |
INJ/USDT | $4.29 | $4,074,228 | 03:00:16 15/08/2026 |
| 41 |  BlockFin |
INJ/USDT | $4.28 | $4,015,152 | 03:00:15 15/08/2026 |
| 42 |  KCEX |
INJ/USDT | $4.28 | $3,982,896 | 02:57:15 15/08/2026 |
| 43 |  CrypFine |
INJ/USDT | $4.28 | $3,755,264 | 02:57:16 15/08/2026 |
| 44 |  Hotcoin |
INJ/USDT | $4.28 | $3,483,562 | 02:57:21 15/08/2026 |
| 45 |  SuperEx |
INJ/USDT | $4.29 | $3,439,038 | 02:57:09 15/08/2026 |
| 46 |  XT.COM |
INJ/USDT | $4.28 | $3,433,601 | 02:57:41 15/08/2026 |
| 47 |  BTCC |
INJ/USDT | $4.29 | $3,206,363 | 02:57:08 15/08/2026 |
| 48 |  Hyperliquid |
INJ/USDC | $4.29 | $3,109,432 | 02:57:26 15/08/2026 |
| 49 |  BitDelta |
INJ/USDT | $4.30 | $2,789,863 | 03:00:11 15/08/2026 |
| 50 |  KuCoin |
INJ/USDT | $4.29 | $2,780,595 | 02:54:19 15/08/2026 |
| 51 |  Gate |
INJ/USDT | $4.28 | $2,708,634 | 02:54:19 15/08/2026 |
| 52 | Hotcoin |
INJ/USDT | $4.28 | $2,571,691 | 02:48:14 15/08/2026 |
| 53 | Zoomex |
INJ/USDT | $4.29 | $2,541,972 | 02:48:11 15/08/2026 |
| 54 |  Phemex |
INJ/USDT | $4.28 | $2,539,144 | 02:57:16 15/08/2026 |
| 55 | Gate |
INJ/USDT | $4.29 | $2,450,119 | 02:56:54 15/08/2026 |
| 56 |  DigiFinex |
INJ/USDT | $4.31 | $2,057,005 | 02:57:07 15/08/2026 |
| 57 |  Bitunix |
INJ/USDT | $4.29 | $2,045,368 | 02:54:18 15/08/2026 |
| 58 |  Bitbase |
INJ/USDT | $4.29 | $2,020,178 | 02:54:18 15/08/2026 |
| 59 | Toobit |
INJ/USDT | $4.28 | $1,945,505 | 02:57:08 15/08/2026 |
| 60 | LBank |
INJ/USDT | $4.29 | $1,834,907 | 02:57:09 15/08/2026 |
| 61 |  CEEX exchange |
INJ/USDT | $4.29 | $1,816,328 | 03:00:10 15/08/2026 |
| 62 | WhiteBIT |
INJ/USDT | $4.29 | $1,816,215 | 02:54:10 15/08/2026 |
| 63 |  Bitbaby |
INJ/USDT | $4.28 | $1,794,952 | 02:57:16 15/08/2026 |
| 64 |  PointPay |
INJ/USDT | $4.29 | $1,674,544 | 02:57:07 15/08/2026 |
| 65 | MEXC |
INJ/USDT | $4.29 | $1,514,567 | 02:57:09 15/08/2026 |
| 66 | CoinW |
INJ/USDT | $4.28 | $1,494,842 | 02:57:12 15/08/2026 |
| 67 |  XXKK |
INJ/USDT | $4.29 | $1,458,540 | 02:57:07 15/08/2026 |
| 68 | YUBIT |
INJ/USDT | $4.28 | $1,401,843 | 02:57:15 15/08/2026 |
| 69 | Ourbit |
INJ/USDT | $4.29 | $1,391,694 | 02:57:11 15/08/2026 |
| 70 | CoinMy |
INJ/USDT | $4.30 | $1,390,768 | 03:00:11 15/08/2026 |
| 71 |  WEEX |
INJ/USDT | $4.29 | $1,368,050 | 02:57:08 15/08/2026 |
| 72 |  OKX |
INJ/USDT | $4.29 | $1,349,044 | 02:56:23 15/08/2026 |
| 73 |  Gems Trade |
INJ/USDT | $4.29 | $1,349,016 | 03:00:13 15/08/2026 |
| 74 |  BitGW Exchange |
INJ/USDT | $4.29 | $1,342,157 | 03:00:18 15/08/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $4.30 | $1,337,287 | 02:56:29 15/08/2026 |
| 76 |  EasiCoin |
INJ/USDT | $4.29 | $1,253,905 | 03:00:16 15/08/2026 |
| 77 | KuCoin |
INJ/USDT | $4.30 | $1,163,980 | 02:54:07 15/08/2026 |
| 78 |  Bitcastle |
INJ/USDT | $4.28 | $1,073,416 | 03:00:25 15/08/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $4.28 | $1,054,863 | 02:57:19 15/08/2026 |
| 80 | CoinUp.io |
INJ/USDT | $4.29 | $1,053,402 | 02:54:11 15/08/2026 |
| 81 | Websea |
INJ/USDT | $4.29 | $1,045,368 | 02:51:15 15/08/2026 |
| 82 |  BloFin |
INJ/USDT | $4.28 | $953,248 | 02:54:17 15/08/2026 |
| 83 |  Kraken |
INJ/USD | $4.28 | $947,246 | 02:59:54 15/08/2026 |
| 84 |  Orderly |
INJ/USDC | $4.25 | $942,577 | 03:03:16 15/08/2026 |
| 85 |  MemeMax |
INJ/USDC | $4.29 | $942,577 | 03:03:15 15/08/2026 |
| 86 |  Coinbase International Exchange |
INJ/USDC | $4.28 | $936,645 | 03:00:16 15/08/2026 |
| 87 |  4E |
INJ/USDT | $4.29 | $923,780 | 03:00:15 15/08/2026 |
| 88 |  Bitrue |
INJ/USDT | $4.28 | $839,097 | 02:57:17 15/08/2026 |
| 89 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,761 | 03:00:15 15/08/2026 |
| 90 |  CoinTR |
INJ/USDT | $4.30 | $762,745 | 02:57:09 15/08/2026 |
| 91 |  KTX |
INJ/USDT | $4.28 | $737,936 | 03:00:16 15/08/2026 |
| 92 |  Pionex |
INJ/USDT | $4.28 | $713,207 | 02:57:15 15/08/2026 |
| 93 |  BYDFi |
INJ/USDT | $4.28 | $700,854 | 03:00:15 15/08/2026 |
| 94 |  Ekbit |
INJ/USDT | $4.29 | $687,780 | 03:00:15 15/08/2026 |
| 95 | Binance |
INJ/USDC | $4.29 | $680,520 | 02:56:42 15/08/2026 |
| 96 |  ASTX |
INJ/USDT | $4.29 | $653,945 | 03:00:08 15/08/2026 |
| 97 |  HTX |
INJ/USDT | $4.30 | $624,938 | 02:59:25 15/08/2026 |
| 98 |  CRMClick |
INJ/USDT | $4.29 | $624,907 | 03:00:20 15/08/2026 |
| 99 | AstralX |
INJ/USDT | $4.28 | $622,477 | 03:00:15 15/08/2026 |
| 100 | Binance |
INJ/TRY | $4.28 | $584,824 | 02:56:54 15/08/2026 |
| 101 | Bitbase |
INJ/USDT | $4.29 | $581,145 | 02:57:07 15/08/2026 |
| 102 |  Bitvavo |
INJ/EUR | $4.29 | $540,651 | 02:57:07 15/08/2026 |
| 103 | BingX |
INJ/USDT | $4.29 | $534,891 | 02:57:07 15/08/2026 |
| 104 | Bitget |
INJ/USDT | $4.29 | $520,897 | 02:55:01 15/08/2026 |
| 105 |  BitTap |
INJ/USDT | $4.29 | $519,005 | 03:00:16 15/08/2026 |
| 106 | BlockFin |
INJ/USDT | $4.29 | $516,718 | 03:00:10 15/08/2026 |
| 107 |  Hibt |
INJ/USDT | $4.29 | $512,935 | 02:51:11 15/08/2026 |
| 108 | B2Z Exchange |
INJ/USDT | $4.29 | $492,200 | 03:00:11 15/08/2026 |
| 109 | BITmarkets |
INJ/USDT | $4.29 | $492,171 | 03:00:12 15/08/2026 |
| 110 | BTSE |
INJ/USDT | $4.28 | $487,605 | 02:45:08 15/08/2026 |
| 111 |  Upbit |
INJ/KRW | $4.27 | $468,965 | 02:56:53 15/08/2026 |
| 112 | Biconomy.com |
INJ/USDT | $4.29 | $456,049 | 02:57:10 15/08/2026 |
| 113 | WhiteBIT |
INJ/USDC | $4.28 | $445,591 | 02:54:10 15/08/2026 |
| 114 | WEEX |
INJ/USDC | $4.29 | $435,277 | 02:57:08 15/08/2026 |
| 115 |  AlphaX |
INJ/USDT | $4.28 | $431,116 | 03:00:16 15/08/2026 |
| 116 | B2Z Exchange |
INJ/USD | $4.29 | $429,984 | 03:00:11 15/08/2026 |
| 117 | BITmarkets |
INJ/USD | $4.29 | $429,967 | 03:00:12 15/08/2026 |
| 118 | Tapbit |
INJ/USDT | $4.29 | $411,176 | 02:57:07 15/08/2026 |
| 119 |  SunX |
INJ/USDT | $4.28 | $389,037 | 02:57:18 15/08/2026 |
| 120 |  Extended |
INJ/USD | $4.29 | $386,312 | 03:03:16 15/08/2026 |
| 121 | YEX |
INJ/USDT | $4.29 | $367,859 | 03:00:09 15/08/2026 |
| 122 |  GroveX |
INJ/USDT | $4.29 | $346,015 | 03:00:10 15/08/2026 |
| 123 |  Bithumb |
INJ/KRW | $4.28 | $341,071 | 02:59:53 15/08/2026 |
| 124 | BYDFi |
INJ/USDT | $4.29 | $330,530 | 03:00:08 15/08/2026 |
| 125 |  CoinEx |
INJ/USDT | $4.29 | $313,361 | 02:57:15 15/08/2026 |
| 126 | BloFin |
INJ/USDT | $4.29 | $305,586 | 02:57:08 15/08/2026 |
| 127 |  Binance TR |
INJ/TRY | $4.28 | $290,617 | 02:57:11 15/08/2026 |
| 128 | Bitbaby |
INJ/USDT | $4.29 | $281,311 | 02:54:07 15/08/2026 |
| 129 | Kraken |
INJ/EUR | $4.29 | $277,018 | 02:59:24 15/08/2026 |
| 130 |  Bit2Me |
INJ/EUR | $4.29 | $271,161 | 02:57:10 15/08/2026 |
| 131 | WhiteBIT |
INJ/TRY | $4.29 | $270,408 | 02:54:10 15/08/2026 |
| 132 | WhiteBIT |
INJ/EUR | $4.29 | $266,456 | 02:54:10 15/08/2026 |
| 133 | Binance |
INJ/BTC | $4.30 | $241,728 | 02:56:54 15/08/2026 |
| 134 | Phemex |
INJ/USDT | $4.28 | $241,587 | 02:57:12 15/08/2026 |
| 135 |  ApeX Omni |
INJ/USDT | $4.28 | $233,619 | 03:03:16 15/08/2026 |
| 136 | Biconomy.com |
INJ/USDC | $4.29 | $223,974 | 02:57:10 15/08/2026 |
| 137 | ASTX |
INJ/USDT | $4.29 | $220,326 | 03:00:16 15/08/2026 |
| 138 | Bitunix |
INJ/USDT | $4.29 | $217,432 | 02:54:08 15/08/2026 |
| 139 |  BtcTurk | Kripto |
INJ/TRY | $4.28 | $191,540 | 02:55:53 15/08/2026 |
| 140 |  Aster |
INJ/USDT | $4.27 | $187,357 | 02:54:15 15/08/2026 |
| 141 | Pionex |
INJ/USDT | $4.29 | $185,694 | 02:57:08 15/08/2026 |
| 142 | Bitrue |
INJ/USDT | $4.29 | $168,561 | 02:57:10 15/08/2026 |
| 143 |  Picol |
INJ/USDT | $4.29 | $163,765 | 03:00:12 15/08/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $4.29 | $159,941 | 03:00:11 15/08/2026 |
| 145 |  Variational |
INJ/USDC | $4.28 | $155,680 | 03:03:16 15/08/2026 |
| 146 |  Paribu |
INJ/TRY | $4.28 | $154,972 | 02:59:23 15/08/2026 |
| 147 | EasiCoin |
INJ/USDT | $4.29 | $137,698 | 03:00:10 15/08/2026 |
| 148 |  LeveX |
INJ/USDT | $4.29 | $135,579 | 03:00:15 15/08/2026 |
| 149 |  HyperPay Futures |
INJ/USDT | $4.28 | $127,322 | 03:03:17 15/08/2026 |
| 150 | OKX |
INJ/USDC | $4.30 | $126,294 | 02:56:54 15/08/2026 |
| 151 | MEXC |
INJ/USDC | $4.28 | $119,917 | 02:57:16 15/08/2026 |
| 152 | BVOX |
INJ/USDT | $4.29 | $104,369 | 02:54:07 15/08/2026 |
| 153 | KCEX |
INJ/USDT | $4.29 | $103,968 | 02:57:09 15/08/2026 |
| 154 | CoinTR |
INJ/TRY | $4.28 | $92,580.86 | 02:57:09 15/08/2026 |
| 155 |  PrimeXBT |
INJ/USDT | $4.29 | $92,253.85 | 03:00:16 15/08/2026 |
| 156 |  TxFlow |
INJ/USDC | $4.29 | $90,984.48 | 02:42:29 15/08/2026 |
| 157 | Binance |
INJ/FDUSD | $4.29 | $88,533.04 | 02:56:42 15/08/2026 |
| 158 | Aivora Exchange |
INJ/USDT | $3.00 | $87,377.57 | 03:00:08 15/08/2026 |
| 159 |  Crypto.com Exchange |
INJ/USD | $4.29 | $80,972.72 | 02:48:11 15/08/2026 |
| 160 |  Ulink |
INJ/USDT | $4.28 | $80,350.38 | 02:57:17 15/08/2026 |
| 161 |  Bitazza |
INJ/USDT | $4.27 | $70,053.79 | 03:00:09 15/08/2026 |
| 162 |  AEGET |
INJ/USDT | $4.29 | $69,248.75 | 03:00:26 15/08/2026 |
| 163 | BtcTurk | Kripto |
INJ/USDT | $4.26 | $67,436.27 | 02:55:53 15/08/2026 |
| 164 |  Coincall |
INJ/USD | $4.29 | $66,539.28 | 03:00:17 15/08/2026 |
| 165 |  Flipster |
INJ/USDT | $4.29 | $60,520.60 | 03:00:23 15/08/2026 |
| 166 | MEXC |
INJ/USDC | $4.29 | $58,689.05 | 02:57:09 15/08/2026 |
| 167 | Bitcastle |
INJ/USDT | $4.29 | $58,494.51 | 03:00:10 15/08/2026 |
| 168 | Cofinex |
INJ/USDT | $4.29 | $54,639.12 | 03:00:13 15/08/2026 |
| 169 | B2Z Exchange |
INJ/USDC | $4.29 | $54,611.57 | 03:00:11 15/08/2026 |
| 170 | BITmarkets |
INJ/USDC | $4.29 | $54,609.45 | 03:00:12 15/08/2026 |
| 171 |  Kanga Exchange |
INJ/USDT | $4.29 | $50,205.61 | 02:54:09 15/08/2026 |
| 172 | CoinEx |
INJ/USDT | $4.29 | $50,147.52 | 02:59:53 15/08/2026 |
| 173 |  BiFinance |
INJ/USDT | $4.29 | $48,123.15 | 02:57:08 15/08/2026 |
| 174 | Kanga Exchange |
INJ/USDC | $4.29 | $47,841.31 | 02:54:09 15/08/2026 |
| 175 | Koinbay |
INJ/USDT | $4.29 | $46,038.00 | 02:57:09 15/08/2026 |
| 176 | Crypto.com Exchange |
INJ/USDT | $4.28 | $45,096.78 | 02:48:11 15/08/2026 |
| 177 | CoinEx |
INJ/USDC | $4.29 | $42,567.97 | 02:59:23 15/08/2026 |
| 178 | Gate |
INJ/USDC | $4.28 | $36,556.38 | 02:56:24 15/08/2026 |
| 179 |  Bybit EU |
INJ/USDC | $4.29 | $36,315.06 | 02:51:10 15/08/2026 |
| 180 |  LATOKEN |
INJ/USDT | $4.41 | $31,866.89 | 02:45:11 15/08/2026 |
| 181 | LeveX |
INJ/USDT | $4.29 | $31,526.72 | 03:00:07 15/08/2026 |
| 182 |  ZKE |
INJ/USDT | $4.29 | $28,798.97 | 03:00:13 15/08/2026 |
| 183 | OKX |
INJ/EUR | $4.28 | $28,649.22 | 02:56:23 15/08/2026 |
| 184 |  Bitstamp by Robinhood |
INJ/USD | $4.29 | $27,436.06 | 02:59:53 15/08/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,879.24 | $26,333.44 | 02:24:47 15/08/2026 |
| 186 | KuCoin |
INJ/USDC | $4.27 | $26,053.64 | 02:54:07 15/08/2026 |
| 187 |  Gemini |
INJ/GUSD | $4.28 | $24,958.24 | 02:59:53 15/08/2026 |
| 188 | Gemini |
INJ/USD | $4.28 | $24,958.24 | 02:59:54 15/08/2026 |
| 189 | Gemini |
INJ/USDC | $4.28 | $24,958.24 | 02:59:54 15/08/2026 |
| 190 |  Blynex |
INJ/USDT | $4.29 | $23,892.71 | 02:57:11 15/08/2026 |
| 191 |  Osmosis |
USDC/INJ | $1.00 | $21,663.64 | 02:50:01 15/08/2026 |
| 192 | Deepcoin |
INJ/USDT | $4.29 | $18,778.71 | 02:57:10 15/08/2026 |
| 193 |  BitxEX |
INJ/USDT | $4.29 | $18,775.47 | 03:00:19 15/08/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,879.29 | $18,241.05 | 02:21:47 15/08/2026 |
| 195 | Bybit |
INJ/USDC | $4.27 | $17,043.84 | 02:54:08 15/08/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.30 | $15,219.81 | 02:42:06 15/08/2026 |
| 197 |  Koinpark |
INJ/USDT | $4.29 | $14,724.36 | 03:00:11 15/08/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $4.36 | $14,470.17 | 03:00:11 15/08/2026 |
| 199 | BITmarkets |
INJ/IDR | $4.29 | $13,955.69 | 03:00:12 15/08/2026 |
| 200 | BYDFi |
INJ/USDC | $4.29 | $13,132.74 | 03:00:08 15/08/2026 |
| 201 |  Binance.US |
INJ/USDT | $4.25 | $12,514.08 | 02:59:53 15/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,877.78 | $12,106.77 | 02:20:59 15/08/2026 |
| 203 |  Bitcoiva |
INJ/USDT | $4.29 | $10,906.68 | 03:00:09 15/08/2026 |
| 204 |  dYdX v4 |
INJ/USD | $4.29 | $10,211.91 | 03:04:18 15/08/2026 |
| 205 | PointPay |
INJ/USDC | $4.27 | $8,512.58 | 02:57:07 15/08/2026 |
| 206 |  Orion (BSC) |
USDT/INJ | $0.9954 | $7,599.23 | 02:24:48 15/08/2026 |
| 207 |  CoinDCX |
INJ/INR | $4.45 | $6,750.79 | 02:57:10 15/08/2026 |
| 208 |  TRIV |
INJ/IDR | $4.30 | $6,258.16 | 03:00:12 15/08/2026 |
| 209 | TRIV |
INJ/USDT | $4.29 | $6,258.14 | 03:00:12 15/08/2026 |
| 210 |  XBO.com |
INJ/USDT | $4.28 | $5,337.13 | 03:00:08 15/08/2026 |
| 211 |  Ndax |
INJ/CAD | $4.30 | $4,769.63 | 02:54:08 15/08/2026 |
| 212 |  Bitkub |
INJ/THB | $4.32 | $3,946.51 | 02:57:07 15/08/2026 |
| 213 | Crypto.com Exchange |
INJ/USD | $4.25 | $3,870.35 | 02:03:19 15/08/2026 |
| 214 |  Binance TH |
INJ/USDT | $4.29 | $3,600.05 | 02:57:07 15/08/2026 |
| 215 |  Tokocrypto |
INJ/USDT | $4.29 | $3,330.29 | 02:57:08 15/08/2026 |
| 216 | OKX |
INJ/USD | $4.25 | $3,170.00 | 02:56:54 15/08/2026 |
| 217 | Bitstamp by Robinhood |
INJ/EUR | $4.27 | $3,165.82 | 02:59:23 15/08/2026 |
| 218 |  Korbit |
INJ/KRW | $4.19 | $3,129.53 | 02:57:07 15/08/2026 |
| 219 | KuCoin |
INJ/BTC | $4.24 | $2,114.38 | 02:54:07 15/08/2026 |
| 220 |  Dojoswap |
INJ/USDT | $4.29 | $1,941.79 | 02:49:50 15/08/2026 |
| 221 |  WOO X |
INJ/USDT | $4.29 | $1,641.83 | 02:57:13 15/08/2026 |
| 222 |  Bitlo |
INJ/TRY | $4.28 | $1,494.07 | 02:54:07 15/08/2026 |
| 223 | Bitazza |
INJ/THB | $4.37 | $1,471.67 | 03:00:09 15/08/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.23 | $1,398.57 | 01:51:05 15/08/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.23 | $1,259.97 | 01:51:02 15/08/2026 |
| 226 | WOO X |
INJ/USDT | $4.28 | $948.53 | 02:57:18 15/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.25 | $936.63 | 01:30:11 15/08/2026 |
| 228 | Osmosis |
INJ/OSMO | $4.28 | $849.40 | 02:50:01 15/08/2026 |
| 229 | CoinDCX |
INJ/USDT | $4.29 | $790.60 | 02:57:10 15/08/2026 |
| 230 | Koinpark |
INJ/INR | $4.50 | $640.12 | 03:00:11 15/08/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $1,884.29 | $628.29 | 01:50:23 15/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,895.99 | $563.02 | 01:52:28 15/08/2026 |
| 233 |  Indodax |
INJ/IDR | $4.61 | $432.30 | 02:59:24 15/08/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $1.00 | $428.60 | 01:52:26 15/08/2026 |
| 235 |  ZebPay |
INJ/INR | $4.47 | $416.80 | 02:54:08 15/08/2026 |
| 236 |  Helix |
HDRO/INJ | $0.0009132 | $406.58 | 02:57:09 15/08/2026 |
| 237 | Helix |
ZIG/INJ | $0.03531 | $358.66 | 02:57:09 15/08/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $1,887.27 | $293.42 | 01:50:35 15/08/2026 |
| 239 | Helix |
INJ/USDT | $4.16 | $267.18 | 02:57:09 15/08/2026 |
| 240 |  Coinone |
INJ/KRW | $4.24 | $233.04 | 02:57:23 15/08/2026 |
| 241 | Upbit |
INJ/BTC | $4.23 | $179.13 | 02:56:53 15/08/2026 |
| 242 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $148.46 | 23:48:47 14/08/2026 |
| 243 |  Aevo |
INJ/USD | $4.29 | $119.81 | 03:03:16 15/08/2026 |
| 244 |  Unocoin |
INJ/INR | $11.50 | $81.18 | 02:54:09 15/08/2026 |
| 245 |  Young Platform |
INJ/EUR | $4.29 | $57.85 | 03:00:11 15/08/2026 |
| 246 |  CoinJar |
INJ/GBP | $4.60 | $45.95 | 03:00:32 15/08/2026 |
| 247 | CoinJar |
INJ/USDC | $4.58 | $45.84 | 03:00:32 15/08/2026 |
| 248 |  CEX.IO |
INJ/USD | $4.29 | $43.02 | 02:57:08 15/08/2026 |
| 249 | CEX.IO |
INJ/USDT | $4.29 | $25.19 | 02:57:08 15/08/2026 |
| 250 | CEX.IO |
INJ/EUR | $4.31 | $21.90 | 02:57:08 15/08/2026 |
| 251 | CEX.IO |
INJ/USDC | $4.29 | $21.26 | 02:57:08 15/08/2026 |
| 252 |  Foxbit |
INJ/BRL | $4.30 | $17.45 | 02:54:10 15/08/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0002242 | $14.38 | 22:10:23 14/08/2026 |
| 254 |  WazirX |
INJ/INR | $4.35 | $13.25 | 03:00:09 15/08/2026 |
| 255 | WazirX |
INJ/USDT | $4.24 | $10.26 | 03:00:09 15/08/2026 |
| 256 | Osmosis |
INJ/ISLM | $4.28 | $6.37 | 01:30:26 15/08/2026 |
| 257 |  Poloniex |
INJ/USDT | $4.26 | $0 | 02:59:23 15/08/2026 |
| 258 |  HitBTC |
INJ/BTC | $4.29 | $0 | 02:54:07 15/08/2026 |
| 259 | HitBTC |
INJ/USDT | $4.67 | $0 | 02:54:07 15/08/2026 |
| 260 | HitBTC |
INJ/USDT | $4.86 | $0 | 02:54:15 15/08/2026 |
| 261 | Upbit |
INJ/USDT | $6.76 | $0 | 02:56:53 15/08/2026 |
| 262 | CoinJar |
INJ/AUD | $4.49 | $0 | 03:00:32 15/08/2026 |
| 263 | CoinJar |
INJ/USD | $4.48 | $0 | 03:00:32 15/08/2026 |
| 264 | Tokocrypto |
INJ/USDC | $4.29 | $0 | 02:57:08 15/08/2026 |
| 265 |  digitalexchange.id |
INJ/IDR | $4.29 | $0 | 02:57:07 15/08/2026 |
| 266 |  Giottus |
INJ/INR | $4.58 | $0 | 02:33:11 15/08/2026 |
| 267 | Giottus |
INJ/USDT | $4.28 | $0 | 02:33:11 15/08/2026 |
| 268 | Aster |
INJ/USD | $4.27 | $0 | 02:54:15 15/08/2026 |
| 269 |  ADEN |
INJ/USDC | $4.25 | $0 | 03:03:56 15/08/2026 |
| 270 | ADEN |
INJ/USDT | $4.29 | $0 | 03:03:56 15/08/2026 |
| 271 |  Gate US |
INJ/USDT | $4.29 | $0 | 03:00:08 15/08/2026 |
| 272 | KTX |
INJ/USDT | $5.28 | $0 | 03:00:09 15/08/2026 |
| 273 |  Fillx |
INJ/USDC | $4.25 | $0 | 03:03:15 15/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 15/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,816,516 với tỷ giá $4.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.