Injective INJ
Xếp hạng #70
06:33:00 26/10/2026
Giá Injective (INJ)
$7.81 2.24%
0.00009765 BTC
206,411 VND
Thấp: $7.52
Cao: $8.10
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.90 | $59,852,526 | 05:54:17 26/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.91 | $45,613,608 | 05:57:15 26/10/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.91 | $36,792,244 | 05:57:15 26/10/2026 |
| 4 |  LBank |
INJ/USDT | $7.91 | $36,475,944 | 05:57:16 26/10/2026 |
| 5 |  FameEX |
INJ/USDT | $7.91 | $36,007,674 | 05:57:21 26/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.91 | $27,305,696 | 05:57:16 26/10/2026 |
| 7 |  BingX |
INJ/USDT | $7.91 | $27,117,729 | 05:57:17 26/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $7.91 | $26,245,877 | 05:57:15 26/10/2026 |
| 9 |  Echobit |
INJ/USDT | $7.91 | $25,932,144 | 05:57:16 26/10/2026 |
| 10 |  BitDelta |
INJ/USDT | $7.89 | $21,285,619 | 06:00:07 26/10/2026 |
| 11 |  MEXC |
INJ/USDT | $7.91 | $20,177,766 | 05:54:16 26/10/2026 |
| 12 |  Buzzex |
INJ/USDT | $7.89 | $19,088,897 | 06:00:17 26/10/2026 |
| 13 |  BlockFin |
INJ/USDT | $7.89 | $18,407,258 | 06:00:15 26/10/2026 |
| 14 |  CoinW |
INJ/USDT | $7.91 | $17,065,017 | 05:57:16 26/10/2026 |
| 15 |  BVOX |
INJ/USDT | $7.91 | $15,949,749 | 05:57:15 26/10/2026 |
| 16 |  Bybit |
INJ/USDT | $7.90 | $15,716,892 | 05:54:17 26/10/2026 |
| 17 |  BiKing |
INJ/USDT | $7.89 | $15,280,389 | 06:00:16 26/10/2026 |
| 18 |  BitradeX |
INJ/USDT | $7.89 | $12,580,089 | 06:00:15 26/10/2026 |
| 19 |  Blockfinex |
INJ/USDT | $8.27 | $10,441,463 | 09:42:15 22/10/2026 |
| 20 |  AstralX |
INJ/USDT | $7.91 | $10,335,781 | 05:57:08 26/10/2026 |
| 21 |  BASEKX |
INJ/USDT | $7.89 | $9,612,426 | 06:00:16 26/10/2026 |
| 22 |  Koinbay |
INJ/USDT | $7.90 | $9,498,153 | 05:57:15 26/10/2026 |
| 23 |  idax exchange |
INJ/USDT | $7.89 | $9,265,796 | 06:00:17 26/10/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $7.90 | $9,220,801 | 05:54:15 26/10/2026 |
| 25 |  KuCoin |
INJ/USDT | $7.90 | $8,330,399 | 05:54:18 26/10/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $7.91 | $8,129,318 | 05:57:11 26/10/2026 |
| 27 | Binance |
INJ/USDT | $7.92 | $7,772,118 | 05:56:42 26/10/2026 |
| 28 |  COINSPACE |
INJ/USDT | $7.89 | $7,709,942 | 06:00:08 26/10/2026 |
| 29 |  YUBIT |
INJ/USDT | $7.91 | $7,465,368 | 05:57:09 26/10/2026 |
| 30 |  KCEX |
INJ/USDT | $7.91 | $6,950,549 | 05:57:15 26/10/2026 |
| 31 |  Toobit |
INJ/USDT | $7.91 | $6,698,459 | 05:57:16 26/10/2026 |
| 32 |  XT.COM |
INJ/USDT | $7.91 | $6,416,817 | 05:57:43 26/10/2026 |
| 33 |  WOO X Pro |
INJ/USDT | $7.89 | $6,389,460 | 06:00:16 26/10/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $7.91 | $6,087,111 | 05:48:16 26/10/2026 |
| 35 |  OneBullEx |
INJ/USDT | $7.89 | $5,904,655 | 06:00:15 26/10/2026 |
| 36 |  ASTX |
INJ/USDT | $7.89 | $5,477,233 | 06:00:16 26/10/2026 |
| 37 |  Gate |
INJ/USDT | $7.90 | $4,989,221 | 05:54:20 26/10/2026 |
| 38 |  Zoomex |
INJ/USDT | $7.91 | $4,717,256 | 05:57:15 26/10/2026 |
| 39 |  AEGET |
INJ/USDT | $7.91 | $4,626,347 | 05:57:16 26/10/2026 |
| 40 |  Hotcoin |
INJ/USDT | $7.91 | $4,208,024 | 05:57:18 26/10/2026 |
| 41 |  SuperEx |
INJ/USDT | $7.91 | $4,045,795 | 05:57:10 26/10/2026 |
| 42 |  Bitbase |
INJ/USDT | $7.90 | $3,955,724 | 05:54:17 26/10/2026 |
| 43 |  Cofinex |
INJ/USDT | $7.89 | $3,927,797 | 06:00:15 26/10/2026 |
| 44 |  Bitget |
INJ/USDT | $7.89 | $3,909,767 | 05:54:16 26/10/2026 |
| 45 |  BTCC |
INJ/USDT | $7.91 | $3,887,934 | 05:57:08 26/10/2026 |
| 46 |  EasiCoin |
INJ/USDT | $7.89 | $3,638,030 | 06:00:16 26/10/2026 |
| 47 |  CEEX exchange |
INJ/USDT | $7.90 | $3,607,593 | 06:00:08 26/10/2026 |
| 48 |  BloFin |
INJ/USDT | $7.91 | $3,593,416 | 05:57:17 26/10/2026 |
| 49 |  Hyperliquid |
INJ/USDC | $7.91 | $3,488,392 | 05:54:26 26/10/2026 |
| 50 |  Bitunix |
INJ/USDT | $7.91 | $3,389,139 | 05:54:17 26/10/2026 |
| 51 | LBank |
INJ/USDT | $7.92 | $3,359,027 | 05:57:09 26/10/2026 |
| 52 | WhiteBIT |
INJ/USDT | $7.90 | $3,028,954 | 05:57:15 26/10/2026 |
| 53 |  4E |
INJ/USDT | $7.89 | $2,801,226 | 06:00:19 26/10/2026 |
| 54 |  Coinbase Exchange |
INJ/USD | $7.92 | $2,794,590 | 05:56:30 26/10/2026 |
| 55 | Gate |
INJ/USDT | $7.91 | $2,742,566 | 05:56:24 26/10/2026 |
| 56 |  CoinMy |
INJ/USDT | $8.53 | $2,615,694 | 04:03:10 20/10/2026 |
| 57 |  Bitbaby |
INJ/USDT | $7.88 | $2,583,914 | 06:00:16 26/10/2026 |
| 58 | Ourbit |
INJ/USDT | $7.92 | $2,440,630 | 05:57:08 26/10/2026 |
| 59 | MEXC |
INJ/USDT | $7.92 | $2,421,091 | 05:48:11 26/10/2026 |
| 60 | BlockFin |
INJ/USDT | $7.90 | $2,412,164 | 06:00:11 26/10/2026 |
| 61 |  XXKK |
INJ/USDT | $7.92 | $2,410,144 | 05:57:10 26/10/2026 |
| 62 | YUBIT |
INJ/USDT | $7.91 | $2,408,986 | 05:57:15 26/10/2026 |
| 63 | CoinW |
INJ/USDT | $7.91 | $2,134,459 | 05:57:08 26/10/2026 |
| 64 |  Pionex |
INJ/USDT | $7.91 | $2,128,448 | 05:57:16 26/10/2026 |
| 65 |  Phemex |
INJ/USDT | $7.91 | $2,079,621 | 05:57:15 26/10/2026 |
| 66 | KuCoin |
INJ/USDT | $7.91 | $1,994,272 | 05:56:23 26/10/2026 |
| 67 | Bybit |
INJ/USDT | $7.91 | $1,889,638 | 05:54:12 26/10/2026 |
| 68 | Hotcoin |
INJ/USDT | $7.90 | $1,821,277 | 05:54:16 26/10/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $7.91 | $1,684,996 | 05:57:18 26/10/2026 |
| 70 |  Kraken |
INJ/USD | $7.91 | $1,671,605 | 05:59:25 26/10/2026 |
| 71 |  HTX |
INJ/USDT | $7.89 | $1,608,163 | 05:59:55 26/10/2026 |
| 72 |  CRMClick |
INJ/USDT | $7.89 | $1,605,675 | 06:00:08 26/10/2026 |
| 73 | WhiteBIT |
INJ/USDC | $7.90 | $1,558,382 | 05:57:11 26/10/2026 |
| 74 |  Bitrue |
INJ/USDT | $7.91 | $1,415,440 | 05:57:16 26/10/2026 |
| 75 |  BYDFi |
INJ/USDT | $7.94 | $1,410,742 | 05:57:16 26/10/2026 |
| 76 | BloFin |
INJ/USDT | $7.92 | $1,398,125 | 05:57:07 26/10/2026 |
| 77 |  BitGW Exchange |
INJ/USDT | $7.89 | $1,267,803 | 06:00:10 26/10/2026 |
| 78 |  WEEX |
INJ/USDT | $7.92 | $1,263,303 | 05:57:10 26/10/2026 |
| 79 | WhiteBIT |
INJ/TRY | $7.91 | $1,259,850 | 05:57:11 26/10/2026 |
| 80 |  Gems Trade |
INJ/USDT | $7.89 | $1,250,924 | 06:00:12 26/10/2026 |
| 81 |  OKX |
INJ/USDT | $7.91 | $1,237,182 | 05:56:23 26/10/2026 |
| 82 | Kraken |
INJ/EUR | $7.89 | $1,202,787 | 05:59:54 26/10/2026 |
| 83 |  Bit2Me |
INJ/EUR | $7.92 | $1,168,386 | 05:57:10 26/10/2026 |
| 84 |  Bitcastle |
INJ/USDT | $7.89 | $1,159,018 | 06:00:19 26/10/2026 |
| 85 | AstralX |
INJ/USDT | $7.91 | $1,078,313 | 05:57:15 26/10/2026 |
| 86 | Binance |
INJ/TRY | $7.92 | $1,011,972 | 05:56:42 26/10/2026 |
| 87 |  TRAIEX |
INJ/USDT | $7.89 | $988,240 | 06:00:15 26/10/2026 |
| 88 |  BTSE |
INJ/USDT | $7.91 | $986,815 | 05:57:15 26/10/2026 |
| 89 |  Deribit |
INJ/USDC | $8.01 | $972,030 | 03:13:03 26/10/2026 |
| 90 |  B2Z Exchange |
INJ/USD | $7.89 | $959,034 | 06:00:15 26/10/2026 |
| 91 |  BITmarkets |
INJ/USDT | $7.89 | $958,769 | 06:00:15 26/10/2026 |
| 92 | Binance |
INJ/USDC | $7.92 | $958,461 | 05:56:42 26/10/2026 |
| 93 | Toobit |
INJ/USDT | $7.92 | $939,288 | 05:57:08 26/10/2026 |
| 94 | CoinUp.io |
INJ/USDT | $7.91 | $926,706 | 05:48:11 26/10/2026 |
| 95 |  Helix |
INJ/USDC | $7.91 | $907,169 | 05:57:08 26/10/2026 |
| 96 |  GroveX |
INJ/USDT | $7.90 | $896,966 | 06:00:10 26/10/2026 |
| 97 | WEEX |
INJ/USDC | $7.92 | $819,012 | 05:57:10 26/10/2026 |
| 98 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,638 | 06:00:17 26/10/2026 |
| 99 | ASTX |
INJ/USDT | $7.90 | $782,298 | 06:00:08 26/10/2026 |
| 100 | BiKing |
INJ/USDT | $7.89 | $778,673 | 06:00:12 26/10/2026 |
| 101 | Bitbase |
INJ/USDT | $7.91 | $764,172 | 05:54:07 26/10/2026 |
| 102 |  KTX |
INJ/USDT | $7.91 | $733,558 | 06:00:15 26/10/2026 |
| 103 |  Binance TR |
INJ/TRY | $7.93 | $703,731 | 05:57:11 26/10/2026 |
| 104 |  SunX |
INJ/USDT | $7.89 | $672,230 | 06:00:24 26/10/2026 |
| 105 |  Hibt |
INJ/USDT | $7.91 | $621,889 | 05:54:11 26/10/2026 |
| 106 | Bitget |
INJ/USDT | $7.90 | $612,954 | 05:55:04 26/10/2026 |
| 107 |  CoinTR |
INJ/USDT | $7.89 | $570,508 | 06:00:07 26/10/2026 |
| 108 | Zoomex |
INJ/USDT | $7.91 | $566,932 | 05:54:07 26/10/2026 |
| 109 | Biconomy.com |
INJ/USDT | $7.91 | $518,494 | 05:54:12 26/10/2026 |
| 110 |  PointPay |
INJ/USDT | $7.94 | $502,222 | 05:45:10 26/10/2026 |
| 111 | WhiteBIT |
INJ/EUR | $7.92 | $456,776 | 05:57:11 26/10/2026 |
| 112 | BYDFi |
INJ/USDT | $7.91 | $447,526 | 05:57:09 26/10/2026 |
| 113 | TRAIEX |
INJ/USDT | $7.89 | $427,793 | 06:00:11 26/10/2026 |
| 114 |  Bitvavo |
INJ/EUR | $7.92 | $416,585 | 05:57:07 26/10/2026 |
| 115 |  TxFlow |
INJ/USDC | $7.91 | $414,610 | 05:58:05 26/10/2026 |
| 116 |  Upbit |
INJ/KRW | $8.01 | $409,593 | 05:56:53 26/10/2026 |
| 117 |  Aster |
INJ/USDT | $7.94 | $391,869 | 05:54:15 26/10/2026 |
| 118 |  BitTap |
INJ/USDT | $7.89 | $391,410 | 06:00:19 26/10/2026 |
| 119 | Bitbaby |
INJ/USDT | $7.89 | $350,423 | 06:00:07 26/10/2026 |
| 120 | BingX |
INJ/USDT | $7.91 | $347,423 | 05:57:10 26/10/2026 |
| 121 |  HyperPay Futures |
INJ/USDT | $7.89 | $326,073 | 06:00:17 26/10/2026 |
| 122 | Phemex |
INJ/USDT | $7.93 | $309,359 | 05:57:11 26/10/2026 |
| 123 |  Variational |
INJ/USDC | $7.90 | $293,085 | 06:00:16 26/10/2026 |
| 124 | Biconomy.com |
INJ/USDC | $7.91 | $288,771 | 05:54:12 26/10/2026 |
| 125 | Pionex |
INJ/USDT | $7.92 | $278,810 | 05:57:11 26/10/2026 |
| 126 |  Meteora DLMM |
INJ/USDC | $7.91 | $274,946 | 05:54:18 26/10/2026 |
| 127 |  LeveX |
INJ/USDT | $7.89 | $273,865 | 06:00:15 26/10/2026 |
| 128 | EasiCoin |
INJ/USDT | $7.89 | $263,781 | 06:00:07 26/10/2026 |
| 129 |  Picol |
INJ/USDT | $7.89 | $246,222 | 06:00:08 26/10/2026 |
| 130 | Binance |
INJ/BTC | $7.93 | $241,975 | 05:56:42 26/10/2026 |
| 131 | Bitunix |
INJ/USDT | $7.91 | $237,066 | 05:54:07 26/10/2026 |
| 132 | Bitrue |
INJ/USDT | $7.92 | $221,979 | 05:57:10 26/10/2026 |
| 133 | KCEX |
INJ/USDT | $7.91 | $214,358 | 05:57:09 26/10/2026 |
| 134 |  Coinstore |
INJ/USDT | $7.91 | $206,797 | 05:54:11 26/10/2026 |
| 135 |  Bithumb |
INJ/KRW | $8.02 | $198,795 | 05:59:53 26/10/2026 |
| 136 |  Crypto.com Exchange |
INJ/USD | $7.95 | $183,278 | 05:45:10 26/10/2026 |
| 137 | OKX |
INJ/USDC | $7.91 | $175,121 | 05:56:23 26/10/2026 |
| 138 |  Ulink |
INJ/USDT | $20.17 | $172,254 | 06:00:20 26/10/2026 |
| 139 |  Nonkyc.io Exchange |
INJ/USDT | $7.93 | $171,364 | 05:57:08 26/10/2026 |
| 140 | PointPay |
INJ/USDC | $7.90 | $169,323 | 05:45:10 26/10/2026 |
| 141 | MEXC |
INJ/USDC | $7.90 | $141,253 | 05:54:16 26/10/2026 |
| 142 |  Paribu |
INJ/TRY | $7.95 | $136,930 | 05:59:53 26/10/2026 |
| 143 |  Revolut (UK) |
INJ/EUR | $7.92 | $132,541 | 06:00:11 26/10/2026 |
| 144 |  Coincall |
INJ/USD | $7.90 | $129,008 | 06:00:15 26/10/2026 |
| 145 | CoinTR |
INJ/TRY | $7.88 | $113,646 | 06:00:07 26/10/2026 |
| 146 | Revolut (UK) |
INJ/USD | $7.91 | $102,016 | 06:00:11 26/10/2026 |
| 147 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9975 | $94,673.42 | 05:43:35 26/10/2026 |
| 148 |  BtcTurk | Kripto |
INJ/USDT | $7.82 | $90,784.45 | 05:56:23 26/10/2026 |
| 149 |  PrimeXBT |
INJ/USDT | $7.89 | $88,024.89 | 06:00:16 26/10/2026 |
| 150 |  Raydium (CLMM) |
INJ/USDC | $7.82 | $87,506.99 | 05:55:46 26/10/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,352.34 | 06:00:08 26/10/2026 |
| 152 | Koinbay |
INJ/USDT | $7.91 | $84,715.12 | 05:57:15 26/10/2026 |
| 153 | BtcTurk | Kripto |
INJ/TRY | $7.93 | $84,525.71 | 05:56:23 26/10/2026 |
| 154 | Bybit |
INJ/USDC | $7.90 | $79,025.61 | 05:54:12 26/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,342.28 | $70,360.16 | 05:53:47 26/10/2026 |
| 156 |  ChangeNOW |
INJ/BTC | $7.63 | $66,748.93 | 05:57:11 26/10/2026 |
| 157 | B2Z Exchange |
INJ/USD | $7.89 | $64,806.13 | 06:00:08 26/10/2026 |
| 158 | BITmarkets |
INJ/USD | $7.89 | $64,805.65 | 06:00:10 26/10/2026 |
| 159 | Bitcastle |
INJ/USDT | $7.89 | $62,237.63 | 06:00:08 26/10/2026 |
| 160 | Binance |
INJ/FDUSD | $7.97 | $59,528.94 | 05:56:42 26/10/2026 |
| 161 | MEXC |
INJ/USDC | $7.93 | $56,704.44 | 05:48:11 26/10/2026 |
| 162 | Cofinex |
INJ/USDT | $7.89 | $55,464.44 | 06:00:11 26/10/2026 |
| 163 |  Binance.US |
INJ/USDT | $7.92 | $53,556.44 | 05:59:53 26/10/2026 |
| 164 |  ApeX Omni |
INJ/USDT | $7.91 | $49,489.95 | 06:00:15 26/10/2026 |
| 165 |  ZKE |
INJ/USDT | $7.89 | $49,379.20 | 06:00:09 26/10/2026 |
| 166 | LeveX |
INJ/USDT | $7.90 | $45,291.96 | 06:00:11 26/10/2026 |
| 167 |  Blynex |
INJ/USDT | $8.14 | $44,897.98 | 17:03:09 22/10/2026 |
| 168 |  BitxEX |
INJ/USDT | $7.89 | $40,560.44 | 06:00:16 26/10/2026 |
| 169 |  AlphaX |
INJ/USDT | $7.88 | $39,122.26 | 06:00:17 26/10/2026 |
| 170 | TRAIEX |
INJ/USDC | $7.90 | $38,103.94 | 06:00:11 26/10/2026 |
| 171 | Crypto.com Exchange |
INJ/USDT | $7.93 | $35,366.72 | 05:45:10 26/10/2026 |
| 172 |  Bybit EU |
INJ/USDC | $7.92 | $33,013.36 | 05:36:10 26/10/2026 |
| 173 |  BiFinance |
INJ/USDT | $7.92 | $32,103.00 | 05:57:11 26/10/2026 |
| 174 | Gate |
INJ/USDC | $7.94 | $30,459.97 | 05:56:24 26/10/2026 |
| 175 |  Bitstamp by Robinhood |
INJ/USD | $7.91 | $30,032.00 | 05:59:53 26/10/2026 |
| 176 |  Deepcoin |
INJ/USDT | $7.92 | $27,140.98 | 05:57:08 26/10/2026 |
| 177 | BVOX |
INJ/USDT | $7.91 | $27,111.30 | 05:57:10 26/10/2026 |
| 178 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.90 | $26,438.23 | 05:59:30 26/10/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $7.97 | $24,983.10 | 06:00:12 26/10/2026 |
| 180 | Revolut (UK) |
INJ/GBP | $7.90 | $24,028.82 | 06:00:11 26/10/2026 |
| 181 |  Orderly |
INJ/USDC | $7.87 | $23,322.25 | 06:00:17 26/10/2026 |
| 182 |  MemeMax |
INJ/USDC | $7.89 | $23,322.25 | 06:00:16 26/10/2026 |
| 183 |  Koinpark |
INJ/USDT | $7.89 | $23,128.38 | 06:00:08 26/10/2026 |
| 184 | KuCoin |
INJ/USDC | $7.90 | $22,554.89 | 05:56:53 26/10/2026 |
| 185 |  Bitcoiva |
INJ/USDT | $7.91 | $18,748.61 | 06:00:12 26/10/2026 |
| 186 | BTSE |
INJ/USDT | $7.92 | $16,958.49 | 05:57:10 26/10/2026 |
| 187 | BITmarkets |
INJ/USDT | $7.92 | $16,948.92 | 05:57:09 26/10/2026 |
| 188 | B2Z Exchange |
INJ/USDT | $7.92 | $16,914.57 | 06:00:08 26/10/2026 |
| 189 | OKX |
INJ/EUR | $7.90 | $16,139.41 | 05:56:54 26/10/2026 |
| 190 |  Orion (BSC) |
USDT/INJ | $0.9880 | $15,630.93 | 05:59:30 26/10/2026 |
| 191 |  Kanga Exchange |
INJ/USDC | $7.93 | $13,868.97 | 06:00:07 26/10/2026 |
| 192 | BYDFi |
INJ/USDC | $7.91 | $13,728.87 | 05:57:09 26/10/2026 |
| 193 | Crypto.com Exchange |
INJ/USD | $7.90 | $12,336.93 | 05:24:25 26/10/2026 |
| 194 | Meteora DLMM |
INJ/SOL | $7.94 | $11,980.24 | 05:37:00 26/10/2026 |
| 195 |  Tokocrypto |
INJ/USDT | $7.92 | $11,618.06 | 05:57:09 26/10/2026 |
| 196 |  dYdX v4 |
INJ/USD | $7.92 | $9,841.03 | 06:01:19 26/10/2026 |
| 197 | Kanga Exchange |
INJ/USDT | $7.91 | $9,771.88 | 06:00:07 26/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,339.15 | $8,673.66 | 05:53:47 26/10/2026 |
| 199 |  TRIV |
INJ/IDR | $7.93 | $7,200.40 | 06:00:14 26/10/2026 |
| 200 | TRIV |
INJ/USDT | $7.89 | $7,200.38 | 06:00:14 26/10/2026 |
| 201 |  Extended |
INJ/USD | $7.87 | $6,875.74 | 06:00:16 26/10/2026 |
| 202 |  Binance TH |
INJ/USDT | $7.92 | $6,548.56 | 05:57:09 26/10/2026 |
| 203 |  CoinDCX |
INJ/INR | $8.45 | $6,444.64 | 06:00:07 26/10/2026 |
| 204 |  Gemini |
INJ/USD | $7.90 | $6,219.74 | 05:59:54 26/10/2026 |
| 205 |  Osmosis |
USDC/INJ | $0.9930 | $5,658.89 | 05:59:13 26/10/2026 |
| 206 |  Bitkub |
INJ/THB | $8.04 | $5,645.06 | 05:57:08 26/10/2026 |
| 207 |  Dojoswap |
INJ/USDT | $7.91 | $5,543.09 | 05:45:18 26/10/2026 |
| 208 | Helix |
INJ/USDT | $7.88 | $5,420.42 | 05:57:08 26/10/2026 |
| 209 | Osmosis |
INJ/OSMO | $7.88 | $5,204.96 | 05:58:33 26/10/2026 |
| 210 | KuCoin |
INJ/BTC | $7.89 | $5,167.09 | 05:56:23 26/10/2026 |
| 211 |  XBO.com |
INJ/USDT | $7.93 | $5,046.50 | 05:54:11 26/10/2026 |
| 212 |  Kinesis Money |
INJ/C1USD | $7.54 | $4,981.01 | 23:57:10 25/10/2026 |
| 213 |  LATOKEN |
INJ/USDT | $8.20 | $4,325.10 | 16:48:07 22/10/2026 |
| 214 |  Tebbit |
INJ/USDT | $7.89 | $3,998.82 | 06:00:17 26/10/2026 |
| 215 |  CoinJar |
INJ/GBP | $7.89 | $3,236.06 | 06:00:08 26/10/2026 |
| 216 | Helix |
ZIG/INJ | $0.04145 | $3,102.35 | 05:57:08 26/10/2026 |
| 217 | CoinJar |
INJ/USD | $7.90 | $3,036.01 | 06:00:08 26/10/2026 |
| 218 |  ZebPay |
INJ/INR | $8.43 | $2,987.98 | 05:57:09 26/10/2026 |
| 219 |  Bitfinex |
INJ/USDT | $7.91 | $2,864.26 | 05:57:15 26/10/2026 |
| 220 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.81 | $2,691.05 | 05:14:39 26/10/2026 |
| 221 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.81 | $2,411.53 | 05:14:39 26/10/2026 |
| 222 | Meteora DLMM |
INJ/SOL | $7.91 | $2,407.97 | 05:56:48 26/10/2026 |
| 223 |  Ndax |
INJ/CAD | $8.06 | $1,887.17 | 05:54:07 26/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.73 | $1,774.15 | 05:51:47 26/10/2026 |
| 225 |  Foxbit |
INJ/BRL | $7.76 | $1,728.77 | 05:57:08 26/10/2026 |
| 226 | B2Z Exchange |
INJ/USDC | $7.91 | $1,558.09 | 06:00:08 26/10/2026 |
| 227 | BITmarkets |
INJ/USDC | $7.91 | $1,558.01 | 06:00:10 26/10/2026 |
| 228 |  Bitlo |
INJ/TRY | $7.92 | $1,404.49 | 05:57:10 26/10/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $0.9938 | $1,131.11 | 05:03:23 26/10/2026 |
| 230 |  Uniswap v2 |
WETH/INJ | $2,351.35 | $986.04 | 05:50:23 26/10/2026 |
| 231 |  WOO X |
INJ/USDT | $7.91 | $921.54 | 05:57:15 26/10/2026 |
| 232 | Koinpark |
INJ/INR | $8.40 | $795.98 | 06:00:08 26/10/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $2,338.95 | $568.38 | 05:29:23 26/10/2026 |
| 234 |  Raydium (CPMM) |
INJ/SOL | $7.67 | $526.59 | 05:55:46 26/10/2026 |
| 235 |  ADEN |
INJ/USDT | $7.89 | $498.32 | 06:01:00 26/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,338.16 | $495.95 | 05:14:39 26/10/2026 |
| 237 | CoinDCX |
INJ/USDT | $7.91 | $355.35 | 06:00:07 26/10/2026 |
| 238 |  Indodax |
INJ/IDR | $8.30 | $345.86 | 05:59:55 26/10/2026 |
| 239 | BITmarkets |
INJ/IDR | $7.91 | $305.29 | 05:57:09 26/10/2026 |
| 240 | Helix |
HDRO/INJ | $0.001131 | $251.29 | 05:57:08 26/10/2026 |
| 241 | CoinJar |
INJ/USDC | $7.89 | $199.94 | 06:00:08 26/10/2026 |
| 242 | Helix |
NINJA/INJ | $0.0006643 | $187.98 | 05:57:08 26/10/2026 |
| 243 |  Fillx |
INJ/USDC | $7.87 | $141.48 | 06:00:16 26/10/2026 |
| 244 |  WazirX |
INJ/INR | $8.52 | $117.76 | 06:00:09 26/10/2026 |
| 245 | Bitstamp by Robinhood |
INJ/EUR | $7.91 | $117.51 | 05:59:53 26/10/2026 |
| 246 |  Digital X |
INJ/KRW | $7.66 | $61.85 | 05:45:12 26/10/2026 |
| 247 |  Aevo |
INJ/USD | $7.90 | $54.67 | 06:00:16 26/10/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0006633 | $45.85 | 15:02:14 25/10/2026 |
| 249 |  CEX.IO |
INJ/USDC | $7.91 | $36.19 | 05:54:10 26/10/2026 |
| 250 | CEX.IO |
INJ/USDT | $7.91 | $26.53 | 05:54:10 26/10/2026 |
| 251 | CEX.IO |
INJ/EUR | $7.93 | $16.32 | 05:54:10 26/10/2026 |
| 252 |  Coinone |
INJ/KRW | $8.99 | $15.11 | 05:59:53 26/10/2026 |
| 253 | CEX.IO |
INJ/USD | $7.92 | $14.74 | 05:54:10 26/10/2026 |
| 254 |  Poloniex |
INJ/USDT | $7.24 | $10.70 | 05:59:23 26/10/2026 |
| 255 | Osmosis |
INJ/ISLM | $7.88 | $4.90 | 04:09:11 26/10/2026 |
| 256 |  Unocoin |
INJ/INR | $11.59 | $2.78 | 06:00:11 26/10/2026 |
| 257 | Upbit |
INJ/USDT | $9.71 | $0.6134 | 05:56:53 26/10/2026 |
| 258 |  HitBTC |
INJ/BTC | $8.78 | $0 | 05:54:10 26/10/2026 |
| 259 | HitBTC |
INJ/USDT | $7.74 | $0 | 05:54:10 26/10/2026 |
| 260 | HitBTC |
INJ/USDT | $8.07 | $0 | 05:54:15 26/10/2026 |
| 261 | Upbit |
INJ/BTC | $7.70 | $0 | 05:56:53 26/10/2026 |
| 262 | WazirX |
INJ/USDT | $8.13 | $0 | 06:00:09 26/10/2026 |
| 263 | CoinJar |
INJ/AUD | $7.84 | $0 | 06:00:08 26/10/2026 |
| 264 | Tokocrypto |
INJ/USDC | $7.92 | $0 | 05:57:09 26/10/2026 |
| 265 |  Giottus |
INJ/INR | $9.04 | $0 | 05:57:12 26/10/2026 |
| 266 | Giottus |
INJ/USDT | $7.92 | $0 | 05:57:12 26/10/2026 |
| 267 |  Bitazza |
INJ/THB | $8.75 | $0 | 06:00:09 26/10/2026 |
| 268 | Bitazza |
INJ/USDT | $8.75 | $0 | 06:00:09 26/10/2026 |
| 269 | WOO X |
INJ/USDT | $7.92 | $0 | 05:57:10 26/10/2026 |
| 270 | Aster |
INJ/USD | $7.94 | $0 | 05:54:15 26/10/2026 |
| 271 |  Flipster |
INJ/USDT | $7.71 | $0 | 06:00:15 26/10/2026 |
| 272 |  Young Platform |
INJ/EUR | $7.89 | $0 | 06:00:07 26/10/2026 |
| 273 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 23:45:15 20/10/2026 |
| 274 | ADEN |
INJ/USDC | $7.87 | $0 | 06:01:00 26/10/2026 |
| 275 |  Gate US |
INJ/USDT | $7.89 | $0 | 06:00:07 26/10/2026 |
| 276 | KTX |
INJ/USDT | $5.28 | $0 | 06:00:12 26/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 26/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,852,526 với tỷ giá $7.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.