Injective INJ
Xếp hạng #107
19:28:00 01/03/2026
Giá Injective (INJ)
$3.07 4.79%
0.00004612 BTC
82,077 VND
Thấp: $2.87
Cao: $3.20
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.06 | $35,335,127 | 18:57:16 01/03/2026 |
| 2 |  Binance |
INJ/USDT | $3.06 | $30,651,422 | 18:54:16 01/03/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,794,482 | 18:57:15 01/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.07 | $19,212,282 | 18:57:10 01/03/2026 |
| 5 |  Batonex |
INJ/USDT | $3.06 | $18,474,826 | 19:00:16 01/03/2026 |
| 6 |  FameEX |
INJ/USDT | $3.06 | $17,768,542 | 18:57:17 01/03/2026 |
| 7 |  LBank |
INJ/USDT | $3.06 | $14,640,917 | 18:57:17 01/03/2026 |
| 8 |  Bybit |
INJ/USDT | $3.07 | $11,190,915 | 18:54:16 01/03/2026 |
| 9 |  ApeX Omni |
INJ/USDT | $3.06 | $10,777,326 | 19:03:15 01/03/2026 |
| 10 |  EagleX |
INJ/USDT | $3.06 | $10,589,543 | 19:00:07 01/03/2026 |
| 11 |  YUBIT |
INJ/USDT | $3.06 | $10,554,529 | 18:57:07 01/03/2026 |
| 12 |  CoinW |
INJ/USDT | $3.06 | $10,370,880 | 18:57:18 01/03/2026 |
| 13 |  BTCC |
INJ/USDT | $3.07 | $10,279,031 | 18:57:16 01/03/2026 |
| 14 |  AscendEX |
INJ/USDT | $3.07 | $10,013,174 | 18:51:15 01/03/2026 |
| 15 |  COINSPACE |
INJ/USDT | $3.06 | $9,948,237 | 19:00:07 01/03/2026 |
| 16 |  BVOX |
INJ/USDT | $3.06 | $9,804,189 | 18:57:15 01/03/2026 |
| 17 |  B2Z Exchange |
INJ/USD | $3.06 | $9,495,167 | 19:00:15 01/03/2026 |
| 18 |  BTSE |
INJ/USDT | $3.06 | $9,472,179 | 18:54:15 01/03/2026 |
| 19 |  BITmarkets |
INJ/USDT | $3.06 | $9,032,811 | 19:00:16 01/03/2026 |
| 20 | AscendEX |
INJ/USDT | $3.07 | $9,003,308 | 18:51:07 01/03/2026 |
| 21 |  BiKing |
INJ/USDT | $3.06 | $8,922,847 | 19:00:18 01/03/2026 |
| 22 |  NovaEx |
INJ/USDT | $3.06 | $8,620,300 | 19:00:16 01/03/2026 |
| 23 |  Hotcoin |
INJ/USDT | $3.07 | $8,347,775 | 18:57:41 01/03/2026 |
| 24 |  MEXC |
INJ/USDT | $3.06 | $8,137,783 | 18:57:16 01/03/2026 |
| 25 |  Tapbit |
INJ/USDT | $3.06 | $8,027,719 | 18:57:15 01/03/2026 |
| 26 | Hotcoin |
INJ/USDT | $3.06 | $7,909,987 | 18:57:18 01/03/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $3.07 | $6,009,569 | 18:57:07 01/03/2026 |
| 28 |  BlockFin |
INJ/USDT | $3.06 | $5,725,673 | 19:00:15 01/03/2026 |
| 29 |  Deepcoin |
INJ/USDT | $3.06 | $5,533,458 | 18:57:15 01/03/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.06 | $5,376,894 | 18:57:15 01/03/2026 |
| 31 |  WHXEX |
INJ/USDT | $3.06 | $5,340,643 | 19:00:16 01/03/2026 |
| 32 |  EasiCoin |
INJ/USDT | $3.06 | $4,864,877 | 19:00:16 01/03/2026 |
| 33 |  Websea |
INJ/USDT | $3.06 | $4,762,027 | 19:00:17 01/03/2026 |
| 34 |  OKX |
INJ/USDT | $3.06 | $4,593,660 | 18:56:19 01/03/2026 |
| 35 |  Toobit |
INJ/USDT | $3.06 | $4,458,599 | 18:57:16 01/03/2026 |
| 36 |  Coinlocally |
INJ/USDT | $3.06 | $4,426,988 | 18:57:16 01/03/2026 |
| 37 | Binance |
INJ/USDT | $3.06 | $4,312,427 | 18:56:54 01/03/2026 |
| 38 | BiKing |
INJ/USDT | $3.07 | $4,300,091 | 19:00:11 01/03/2026 |
| 39 |  YEX |
INJ/USDT | $3.06 | $4,253,101 | 19:00:16 01/03/2026 |
| 40 |  CoinUp.io |
INJ/USDT | $3.06 | $4,234,367 | 18:54:19 01/03/2026 |
| 41 |  Bitget |
INJ/USDT | $3.06 | $3,557,624 | 18:54:15 01/03/2026 |
| 42 |  Cofinex |
INJ/USDT | $3.06 | $3,537,729 | 19:00:17 01/03/2026 |
| 43 |  KuCoin |
INJ/USDT | $3.06 | $3,472,669 | 18:57:19 01/03/2026 |
| 44 |  Zoomex |
INJ/USDT | $3.06 | $3,348,210 | 18:57:16 01/03/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.06 | $3,161,472 | 18:57:15 01/03/2026 |
| 46 |  KTX |
INJ/USDT | $3.07 | $2,801,411 | 19:00:10 01/03/2026 |
| 47 |  Bitrue |
INJ/USDT | $3.06 | $2,641,244 | 18:57:16 01/03/2026 |
| 48 |  Ourbit |
INJ/USDT | $3.06 | $2,581,291 | 18:57:15 01/03/2026 |
| 49 |  BloFin |
INJ/USDT | $3.06 | $2,547,673 | 19:00:16 01/03/2026 |
| 50 |  SuperEx |
INJ/USDT | $3.06 | $2,321,993 | 19:00:11 01/03/2026 |
| 51 | BTCC |
INJ/USDT | $3.07 | $2,159,628 | 18:54:12 01/03/2026 |
| 52 |  Millionero |
INJ/USDT | $3.06 | $2,079,587 | 18:54:15 01/03/2026 |
| 53 | WhiteBIT |
INJ/USDT | $3.06 | $2,038,786 | 18:57:15 01/03/2026 |
| 54 |  BitbabyExchange |
INJ/USDT | $3.06 | $2,007,235 | 18:57:16 01/03/2026 |
| 55 |  Aivora Exchange |
INJ/USDT | $3.06 | $1,986,430 | 19:00:17 01/03/2026 |
| 56 |  Phemex |
INJ/USDT | $3.06 | $1,939,946 | 18:57:16 01/03/2026 |
| 57 | MEXC |
INJ/USDT | $3.06 | $1,835,709 | 18:57:09 01/03/2026 |
| 58 | CoinW |
INJ/USDT | $3.07 | $1,820,546 | 18:57:13 01/03/2026 |
| 59 |  Bitunix |
INJ/USDT | $3.06 | $1,760,181 | 18:57:15 01/03/2026 |
| 60 |  Hyperliquid |
INJ/USD | $3.07 | $1,743,692 | 18:54:26 01/03/2026 |
| 61 |  Hibt |
INJ/USDT | $3.07 | $1,743,015 | 18:54:09 01/03/2026 |
| 62 | Millionero |
INJ/USDT | $3.06 | $1,724,970 | 18:54:07 01/03/2026 |
| 63 |  Bitcastle |
INJ/USDT | $3.06 | $1,670,649 | 19:00:18 01/03/2026 |
| 64 | Toobit |
INJ/USDT | $3.07 | $1,376,526 | 18:57:12 01/03/2026 |
| 65 |  VOOX Exchange |
INJ/USDT | $3.06 | $1,219,400 | 19:00:17 01/03/2026 |
| 66 |  BitMart |
INJ/USDT | $3.07 | $1,188,395 | 18:57:10 01/03/2026 |
| 67 | Websea |
INJ/USDT | $3.07 | $1,163,622 | 18:51:09 01/03/2026 |
| 68 | Bybit |
INJ/USDT | $3.07 | $1,163,495 | 18:54:08 01/03/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $3.07 | $1,151,223 | 18:56:30 01/03/2026 |
| 70 |  AstralX |
INJ/USDT | $3.06 | $1,135,982 | 19:00:11 01/03/2026 |
| 71 |  Ju.com |
INJ/USDT | $3.06 | $1,115,949 | 18:54:08 01/03/2026 |
| 72 |  KCEX |
INJ/USDT | $3.06 | $1,054,720 | 18:57:15 01/03/2026 |
| 73 | CoinUp.io |
INJ/USDT | $3.07 | $989,562 | 18:54:09 01/03/2026 |
| 74 |  Upbit |
INJ/KRW | $3.09 | $956,630 | 18:56:23 01/03/2026 |
| 75 |  ASTX |
INJ/USDT | $3.07 | $942,001 | 19:00:10 01/03/2026 |
| 76 | LBank |
INJ/USDT | $3.06 | $869,480 | 18:57:13 01/03/2026 |
| 77 | KTX |
INJ/USDT | $3.06 | $814,329 | 19:00:16 01/03/2026 |
| 78 |  XXKK |
INJ/USDT | $3.09 | $768,131 | 18:54:09 01/03/2026 |
| 79 |  PrimeXBT |
INJ/USDT | $3.06 | $740,274 | 19:00:16 01/03/2026 |
| 80 |  BYDFi |
INJ/USDT | $3.06 | $714,831 | 19:00:16 01/03/2026 |
| 81 |  Gate |
INJ/USDT | $3.06 | $700,355 | 18:54:19 01/03/2026 |
| 82 |  Bitvavo |
INJ/EUR | $3.08 | $621,600 | 18:57:08 01/03/2026 |
| 83 | Ourbit |
INJ/USDT | $3.07 | $615,737 | 18:57:12 01/03/2026 |
| 84 |  BitGW Exchange |
INJ/USDT | $3.06 | $597,778 | 19:00:10 01/03/2026 |
| 85 |  Coinflare |
INJ/USDT | $3.05 | $592,948 | 19:00:07 01/03/2026 |
| 86 |  CrypFine |
INJ/USDT | $3.06 | $544,887 | 19:00:07 01/03/2026 |
| 87 | Gate |
INJ/USDT | $3.07 | $527,294 | 18:56:54 01/03/2026 |
| 88 | OKX |
INJ/USDT | $3.07 | $504,842 | 18:56:24 01/03/2026 |
| 89 | Zoomex |
INJ/USDT | $3.07 | $462,790 | 18:57:11 01/03/2026 |
| 90 |  4E |
INJ/USDT | $3.06 | $441,763 | 19:00:15 01/03/2026 |
| 91 | WhiteBIT |
INJ/USDC | $3.06 | $430,737 | 18:57:07 01/03/2026 |
| 92 | Binance |
INJ/TRY | $3.07 | $428,884 | 18:56:54 01/03/2026 |
| 93 | Bitget |
INJ/USDT | $3.06 | $405,707 | 18:54:10 01/03/2026 |
| 94 | Binance |
INJ/USDC | $3.07 | $386,603 | 18:56:42 01/03/2026 |
| 95 |  BingX |
INJ/USDT | $3.06 | $369,306 | 18:57:07 01/03/2026 |
| 96 | BlockFin |
INJ/USDT | $3.07 | $367,555 | 19:00:09 01/03/2026 |
| 97 | AstralX |
INJ/USDT | $3.06 | $364,356 | 19:00:16 01/03/2026 |
| 98 | Coinflare |
INJ/USDT | $3.06 | $362,526 | 19:00:15 01/03/2026 |
| 99 | B2Z Exchange |
INJ/USDT | $3.07 | $354,221 | 19:00:10 01/03/2026 |
| 100 | BITmarkets |
INJ/USDT | $3.07 | $354,221 | 19:00:12 01/03/2026 |
| 101 | BTSE |
INJ/USDT | $3.07 | $353,110 | 18:54:07 01/03/2026 |
| 102 | KCEX |
INJ/USDT | $3.07 | $350,284 | 18:57:09 01/03/2026 |
| 103 |  BitTap |
INJ/USDT | $3.06 | $340,451 | 19:00:25 01/03/2026 |
| 104 | Coinlocally |
INJ/USDT | $3.06 | $331,051 | 19:00:07 01/03/2026 |
| 105 |  Bithumb |
INJ/KRW | $3.09 | $302,093 | 18:59:54 01/03/2026 |
| 106 | YEX |
INJ/USDT | $3.06 | $286,700 | 19:00:08 01/03/2026 |
| 107 | Bitunix |
INJ/USDT | $3.06 | $271,558 | 18:57:09 01/03/2026 |
| 108 |  Aster |
INJ/USDT | $3.07 | $265,863 | 18:54:15 01/03/2026 |
| 109 |  ONUS Pro |
INJ/VNDC | $3.07 | $260,517 | 19:00:16 01/03/2026 |
| 110 | BYDFi |
INJ/USDT | $3.07 | $254,113 | 19:00:10 01/03/2026 |
| 111 | Aivora Exchange |
INJ/USDT | $3.08 | $249,196 | 19:00:08 01/03/2026 |
| 112 | Tapbit |
INJ/USDT | $3.06 | $248,157 | 18:57:11 01/03/2026 |
| 113 |  Binance TR |
INJ/TRY | $3.07 | $236,522 | 18:57:08 01/03/2026 |
| 114 | Phemex |
INJ/USDT | $3.06 | $234,439 | 18:57:11 01/03/2026 |
| 115 | BitbabyExchange |
INJ/USDT | $3.06 | $231,255 | 18:57:08 01/03/2026 |
| 116 | WhiteBIT |
INJ/TRY | $3.09 | $230,053 | 18:57:07 01/03/2026 |
| 117 | BloFin |
INJ/USDT | $3.07 | $219,777 | 19:00:10 01/03/2026 |
| 118 | BITmarkets |
INJ/USD | $3.07 | $219,742 | 19:00:12 01/03/2026 |
| 119 | B2Z Exchange |
INJ/USD | $3.07 | $219,742 | 19:00:10 01/03/2026 |
| 120 | Biconomy.com |
INJ/USDT | $3.07 | $205,035 | 18:48:13 01/03/2026 |
| 121 |  AllinX |
INJ/USDT | $3.06 | $204,595 | 19:00:10 01/03/2026 |
| 122 |  Helix |
INJ/USDT | $3.06 | $202,828 | 19:00:15 01/03/2026 |
| 123 | MEXC |
INJ/USDC | $3.07 | $202,633 | 18:51:08 01/03/2026 |
| 124 | Helix |
INJ/USDT | $3.07 | $176,781 | 19:00:10 01/03/2026 |
| 125 |  LeveX |
INJ/USDT | $3.06 | $168,611 | 19:00:16 01/03/2026 |
| 126 | KuCoin |
INJ/USDT | $3.07 | $159,288 | 18:59:53 01/03/2026 |
| 127 | EasiCoin |
INJ/USDT | $3.06 | $152,746 | 19:00:07 01/03/2026 |
| 128 |  Dex-Trade |
INJ/USDT | $3.07 | $152,672 | 18:57:08 01/03/2026 |
| 129 |  BtcTurk | Kripto |
INJ/TRY | $3.07 | $149,108 | 18:58:23 01/03/2026 |
| 130 |  Bitcoiva |
INJ/USDT | $3.06 | $138,182 | 19:00:08 01/03/2026 |
| 131 |  PointPay |
INJ/USDT | $3.07 | $137,982 | 18:57:11 01/03/2026 |
| 132 | Biconomy.com |
INJ/USDC | $3.06 | $135,617 | 18:57:07 01/03/2026 |
| 133 |  GroveX |
INJ/USDT | $3.09 | $135,101 | 18:57:11 01/03/2026 |
| 134 | MEXC |
INJ/USDC | $3.06 | $130,447 | 18:57:16 01/03/2026 |
| 135 | Bitrue |
INJ/USDT | $3.07 | $129,601 | 18:57:07 01/03/2026 |
| 136 |  Nonkyc.io Exchange |
INJ/USDT | $3.08 | $125,511 | 19:00:13 01/03/2026 |
| 137 |  Pionex |
INJ/USDT | $3.06 | $116,208 | 18:57:08 01/03/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $3.06 | $111,319 | 19:03:17 01/03/2026 |
| 139 |  Bitstamp by Robinhood |
INJ/USD | $3.06 | $111,230 | 18:59:53 01/03/2026 |
| 140 |  Kraken |
INJ/USD | $3.07 | $110,546 | 18:57:54 01/03/2026 |
| 141 |  Paribu |
INJ/TRY | $3.06 | $108,060 | 19:02:23 01/03/2026 |
| 142 |  Flipster |
INJ/USDT | $3.06 | $106,374 | 18:57:16 01/03/2026 |
| 143 |  Coinbase International Exchange |
INJ/USDC | $3.06 | $103,628 | 19:03:16 01/03/2026 |
| 144 |  Picol |
INJ/USDT | $3.06 | $102,195 | 19:00:08 01/03/2026 |
| 145 | BVOX |
INJ/USDT | $3.06 | $98,908.29 | 18:57:10 01/03/2026 |
| 146 |  Ulink |
INJ/USDT | $20.20 | $98,617.61 | 19:00:17 01/03/2026 |
| 147 |  Qmall Exchange |
INJ/USDT | $3.07 | $80,352.28 | 19:00:11 01/03/2026 |
| 148 |  Nivex |
INJ/USDT | $3.06 | $76,932.22 | 19:00:09 01/03/2026 |
| 149 | Pionex |
INJ/USDT | $3.06 | $75,283.54 | 18:57:16 01/03/2026 |
| 150 |  Tebbit |
INJ/USDT | $3.06 | $72,257.01 | 19:00:16 01/03/2026 |
| 151 |  Delta Exchange |
INJ/USDT | $3.28 | $69,416.36 | 15:57:16 27/02/2026 |
| 152 |  Coincall |
INJ/USD | $3.06 | $64,461.88 | 19:03:16 01/03/2026 |
| 153 |  BlueBit |
INJ/USDT | $3.07 | $63,834.14 | 19:03:09 01/03/2026 |
| 154 | Binance |
INJ/BTC | $3.06 | $62,897.84 | 18:56:42 01/03/2026 |
| 155 |  SunX |
INJ/USDT | $3.06 | $61,720.36 | 19:00:17 01/03/2026 |
| 156 |  DigiFinex |
INJ/USDT | $3.07 | $61,523.65 | 18:54:10 01/03/2026 |
| 157 | LeveX |
INJ/USDT | $3.06 | $57,549.38 | 19:00:09 01/03/2026 |
| 158 | Bitcastle |
INJ/USDT | $3.06 | $55,792.94 | 19:00:14 01/03/2026 |
| 159 |  Gemini |
INJ/GUSD | $3.06 | $55,766.29 | 18:57:28 01/03/2026 |
| 160 | Gemini |
INJ/USDC | $3.06 | $55,766.29 | 18:57:28 01/03/2026 |
| 161 | Cofinex |
INJ/USDT | $3.06 | $53,671.09 | 19:00:11 01/03/2026 |
| 162 |  XBO.com |
INJ/USDT | $3.07 | $50,922.27 | 19:00:13 01/03/2026 |
| 163 |  BitDelta |
INJ/USDT | $3.06 | $47,570.36 | 19:00:11 01/03/2026 |
| 164 |  CoinEx |
INJ/USDT | $3.06 | $45,219.46 | 18:59:53 01/03/2026 |
| 165 |  Crypto.com Exchange |
INJ/USD | $3.07 | $42,266.19 | 18:54:10 01/03/2026 |
| 166 | WhiteBIT |
INJ/EUR | $3.07 | $38,185.73 | 18:57:07 01/03/2026 |
| 167 |  HTX |
INJ/USDT | $3.05 | $33,365.27 | 18:57:17 01/03/2026 |
| 168 |  CRMClick |
INJ/USDT | $3.05 | $33,364.72 | 19:00:15 01/03/2026 |
| 169 | Koinbay |
INJ/USDT | $3.06 | $31,718.06 | 18:57:08 01/03/2026 |
| 170 | BITmarkets |
INJ/USDC | $3.07 | $31,712.05 | 19:00:12 01/03/2026 |
| 171 | B2Z Exchange |
INJ/USDC | $3.07 | $31,712.05 | 19:00:10 01/03/2026 |
| 172 | BtcTurk | Kripto |
INJ/USDT | $3.07 | $30,896.02 | 18:58:23 01/03/2026 |
| 173 |  Osmosis |
USDC/INJ | $0.9998 | $30,162.48 | 18:45:43 01/03/2026 |
| 174 |  LATOKEN |
INJ/USDT | $3.07 | $29,260.67 | 18:54:07 01/03/2026 |
| 175 |  Bitazza |
INJ/USDT | $3.06 | $28,861.03 | 19:00:12 01/03/2026 |
| 176 |  BiFinance |
INJ/USDT | $3.06 | $28,016.75 | 18:57:12 01/03/2026 |
| 177 |  dYdX v4 |
INJ/USD | $3.07 | $27,678.31 | 19:04:17 01/03/2026 |
| 178 | Gate |
INJ/USDC | $3.06 | $25,499.26 | 18:56:24 01/03/2026 |
| 179 |  Drift Protocol |
INJ/USDC | $3.06 | $23,494.98 | 19:03:15 01/03/2026 |
| 180 |  Ekbit |
INJ/USDT | $3.06 | $23,360.54 | 19:00:16 01/03/2026 |
| 181 | Bitget |
INJ/USDC | $3.06 | $22,934.12 | 18:54:10 01/03/2026 |
| 182 |  Kanga Exchange |
INJ/USDC | $3.06 | $21,875.35 | 19:00:09 01/03/2026 |
| 183 | Kanga Exchange |
INJ/USDT | $3.06 | $21,290.39 | 19:00:09 01/03/2026 |
| 184 | BYDFi |
INJ/USDC | $3.07 | $21,002.45 | 19:00:10 01/03/2026 |
| 185 |  Paradex |
INJ/USD | $3.08 | $20,511.45 | 19:03:15 01/03/2026 |
| 186 |  ZKE |
INJ/USDT | $3.06 | $18,915.96 | 19:00:13 01/03/2026 |
| 187 | HTX |
INJ/USDT | $3.07 | $18,372.32 | 18:59:55 01/03/2026 |
| 188 | CRMClick |
INJ/USDT | $3.07 | $18,372.19 | 19:00:07 01/03/2026 |
| 189 | Kraken |
INJ/EUR | $3.08 | $17,597.95 | 18:59:57 01/03/2026 |
| 190 |  Bit2Me |
INJ/EUR | $3.08 | $17,078.62 | 19:00:10 01/03/2026 |
| 191 |  Bybit EU |
INJ/USDC | $3.08 | $16,393.08 | 18:39:10 01/03/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,984.12 | $14,895.53 | 18:45:59 01/03/2026 |
| 193 |  Orderly |
INJ/USDC | $3.06 | $14,318.33 | 19:03:16 01/03/2026 |
| 194 | Deepcoin |
INJ/USDT | $3.06 | $13,763.48 | 18:57:10 01/03/2026 |
| 195 |  BitxEX |
INJ/USDT | $3.06 | $12,862.34 | 19:00:16 01/03/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,984.75 | $12,806.16 | 18:45:59 01/03/2026 |
| 197 | Crypto.com Exchange |
INJ/USD | $3.07 | $12,795.57 | 18:54:17 01/03/2026 |
| 198 |  WEEX |
INJ/USDC | $3.06 | $11,445.06 | 18:57:12 01/03/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $3.01 | $11,395.21 | 19:00:12 01/03/2026 |
| 200 |  WOO X |
INJ/USDT | $3.07 | $9,915.70 | 18:54:15 01/03/2026 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.06 | $8,273.01 | 18:45:55 01/03/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/INJ | $1,983.67 | $8,218.35 | 17:18:11 01/03/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $0.9946 | $8,197.76 | 18:20:53 01/03/2026 |
| 204 |  Blynex |
INJ/USDT | $3.07 | $7,994.89 | 18:54:08 01/03/2026 |
| 205 | Binance |
INJ/FDUSD | $3.06 | $7,641.55 | 18:56:42 01/03/2026 |
| 206 | WEEX |
INJ/USDT | $3.06 | $6,560.26 | 18:57:12 01/03/2026 |
| 207 | Gemini |
INJ/GUSD | $3.09 | $6,530.74 | 18:56:54 01/03/2026 |
| 208 | Gemini |
INJ/USD | $3.09 | $6,530.63 | 18:59:53 01/03/2026 |
| 209 | Gemini |
INJ/USDC | $3.09 | $6,530.63 | 18:59:54 01/03/2026 |
| 210 | KuCoin |
INJ/BTC | $3.06 | $6,458.75 | 18:59:53 01/03/2026 |
| 211 |  Balanced |
INJ/bnUSD | $3.06 | $5,587.99 | 18:57:14 01/03/2026 |
| 212 |  Binance TH |
INJ/USDT | $3.06 | $5,165.57 | 18:57:11 01/03/2026 |
| 213 |  CoinDCX |
INJ/INR | $3.26 | $4,305.32 | 18:57:13 01/03/2026 |
| 214 |  MGBX |
INJ/USDT | $3.06 | $4,225.82 | 19:00:10 01/03/2026 |
| 215 |  ChangeNOW |
INJ/BTC | $3.05 | $4,195.55 | 19:00:07 01/03/2026 |
| 216 |  Young Platform |
INJ/EUR | $3.09 | $3,634.85 | 18:57:07 01/03/2026 |
| 217 | KuCoin |
INJ/USDC | $3.07 | $3,429.72 | 18:49:23 01/03/2026 |
| 218 | Crypto.com Exchange |
INJ/USDT | $3.07 | $3,335.48 | 18:54:10 01/03/2026 |
| 219 | Helix |
INJ/AUSD | $3.07 | $3,221.07 | 19:00:10 01/03/2026 |
| 220 |  Bitlo |
INJ/TRY | $3.07 | $3,045.07 | 19:00:11 01/03/2026 |
| 221 |  Koinpark |
INJ/USDT | $3.07 | $2,777.07 | 18:57:07 01/03/2026 |
| 222 |  Bitkub |
INJ/THB | $4.99 | $2,659.47 | 18:45:07 01/03/2026 |
| 223 |  TRIV |
INJ/IDR | $3.07 | $2,488.99 | 19:00:11 01/03/2026 |
| 224 | TRIV |
INJ/USDT | $3.07 | $2,488.96 | 19:00:11 01/03/2026 |
| 225 |  Dojoswap |
INJ/USDT | $3.07 | $2,349.01 | 17:06:41 01/03/2026 |
| 226 | ASTX |
INJ/USDT | $3.06 | $2,319.83 | 19:00:16 01/03/2026 |
| 227 |  Fastex |
INJ/USDT | $3.07 | $1,745.13 | 18:57:10 01/03/2026 |
| 228 | Upbit |
INJ/BTC | $3.17 | $1,569.13 | 18:56:23 01/03/2026 |
| 229 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.37 | $1,296.29 | 14:27:59 01/03/2026 |
| 230 | CoinDCX |
INJ/USDT | $3.07 | $1,123.26 | 18:57:13 01/03/2026 |
| 231 | Binance |
INJ/BNB | $3.08 | $1,108.79 | 18:56:54 01/03/2026 |
| 232 | Osmosis |
INJ/OSMO | $3.05 | $1,038.49 | 18:06:35 01/03/2026 |
| 233 | OKX |
INJ/EUR | $3.06 | $861.03 | 18:56:24 01/03/2026 |
| 234 |  ZebPay |
INJ/INR | $3.22 | $841.91 | 18:57:08 01/03/2026 |
| 235 |  Tokocrypto |
INJ/USDT | $3.06 | $786.23 | 18:57:11 01/03/2026 |
| 236 | Dojoswap |
NINJA/INJ | $0.0002019 | $638.22 | 17:06:39 28/02/2026 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.06 | $533.06 | 17:08:41 01/03/2026 |
| 238 | Bybit |
INJ/USDC | $3.06 | $513.85 | 18:54:08 01/03/2026 |
| 239 |  Indodax |
INJ/IDR | $3.03 | $492.00 | 19:02:54 01/03/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $1.00 | $490.46 | 17:03:44 01/03/2026 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.06 | $439.39 | 17:08:41 01/03/2026 |
| 242 | Helix |
HDRO/INJ | $0.001552 | $436.52 | 19:00:10 01/03/2026 |
| 243 | Koinpark |
INJ/INR | $3.21 | $412.30 | 18:57:07 01/03/2026 |
| 244 | Helix |
ZIG/INJ | $0.03645 | $320.89 | 19:00:10 01/03/2026 |
| 245 |  NovaDAX |
INJ/BRL | $3.14 | $194.91 | 19:00:07 01/03/2026 |
| 246 |  Ndax |
INJ/CAD | $3.13 | $173.47 | 19:00:11 01/03/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,989.47 | $161.20 | 10:19:41 01/03/2026 |
| 248 |  Poloniex |
INJ/USDT | $2.85 | $150.68 | 18:56:24 01/03/2026 |
| 249 |  Uniswap v2 |
WETH/INJ | $1,980.55 | $141.54 | 17:03:47 01/03/2026 |
| 250 |  Foxbit |
INJ/BRL | $3.07 | $133.49 | 19:00:12 01/03/2026 |
| 251 | ONUS Pro |
INJ/VNDC | $3.07 | $131.83 | 19:00:10 01/03/2026 |
| 252 |  CoinJar |
INJ/USDC | $3.24 | $125.17 | 18:54:59 01/03/2026 |
| 253 |  zondacrypto |
INJ/PLN | $3.19 | $92.35 | 18:54:07 01/03/2026 |
| 254 | CoinJar |
INJ/AUD | $3.24 | $64.90 | 18:54:59 01/03/2026 |
| 255 | OKX |
INJ/USD | $3.17 | $62.71 | 18:56:24 01/03/2026 |
| 256 | CoinJar |
INJ/GBP | $3.03 | $60.59 | 18:54:59 01/03/2026 |
| 257 | OKX |
INJ/USDC | $3.07 | $51.99 | 18:56:53 01/03/2026 |
| 258 |  Unocoin |
INJ/INR | $11.95 | $39.46 | 18:57:08 01/03/2026 |
| 259 |  CEX.IO |
INJ/USDT | $3.06 | $30.08 | 19:00:12 01/03/2026 |
| 260 | CEX.IO |
INJ/EUR | $3.08 | $27.27 | 19:00:12 01/03/2026 |
| 261 |  WazirX |
INJ/INR | $3.07 | $26.41 | 19:03:11 01/03/2026 |
| 262 |  CEEX exchange |
INJ/USDT | $3.06 | $21.70 | 16:00:08 01/03/2026 |
| 263 |  ADEN |
INJ/USDT | $3.06 | $20.73 | 19:03:44 01/03/2026 |
| 264 | Osmosis |
INJ/ISLM | $3.09 | $18.78 | 18:34:52 01/03/2026 |
| 265 | CEX.IO |
INJ/USD | $3.07 | $17.17 | 19:00:12 01/03/2026 |
| 266 | CEX.IO |
INJ/USDC | $3.07 | $15.05 | 19:00:12 01/03/2026 |
| 267 | WazirX |
INJ/USDT | $3.01 | $10.20 | 19:03:11 01/03/2026 |
| 268 |  Coinone |
INJ/KRW | $2.99 | $3.82 | 18:59:56 01/03/2026 |
| 269 | zondacrypto |
INJ/USDC | $3.05 | $3.61 | 18:54:07 01/03/2026 |
| 270 |  Korbit |
INJ/KRW | $3.81 | $3.47 | 18:57:09 01/03/2026 |
| 271 |  Kinesis Money |
INJ/C1USD | $3.20 | $2.53 | 15:15:13 27/02/2026 |
| 272 | Upbit |
INJ/USDT | $3.97 | $0.5866 | 18:56:23 01/03/2026 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 274 |  HitBTC |
INJ/BTC | $3.24 | $0 | 19:00:11 01/03/2026 |
| 275 | HitBTC |
INJ/USDT | $3.21 | $0 | 19:00:11 01/03/2026 |
| 276 | HitBTC |
INJ/USDT | $6.86 | $0 | 19:00:15 01/03/2026 |
| 277 | Bitstamp by Robinhood |
INJ/EUR | $4.04 | $0 | 18:59:53 01/03/2026 |
| 278 | CoinJar |
INJ/USD | $3.52 | $0 | 18:54:59 01/03/2026 |
| 279 | Tokocrypto |
INJ/USDC | $3.07 | $0 | 18:57:11 01/03/2026 |
| 280 |  digitalexchange.id |
INJ/IDR | $3.07 | $0 | 19:00:10 01/03/2026 |
| 281 |  Giottus |
INJ/INR | $3.49 | $0 | 18:48:10 01/03/2026 |
| 282 | Giottus |
INJ/USDT | $3.07 | $0 | 18:48:10 01/03/2026 |
| 283 | Bitazza |
INJ/THB | $3.21 | $0 | 19:00:12 01/03/2026 |
| 284 | WOO X |
INJ/USDT | $3.07 | $0 | 18:54:07 01/03/2026 |
| 285 | Aster |
INJ/USD | $3.06 | $0 | 18:54:15 01/03/2026 |
| 286 |  Aevo |
INJ/USD | $3.07 | $0 | 19:03:16 01/03/2026 |
| 287 |  Gems Trade |
INJ/USDT | $3.06 | $0 | 19:00:12 01/03/2026 |
| 288 | ADEN |
INJ/USDC | $3.06 | $0 | 19:03:44 01/03/2026 |
| 289 |  Gate US |
INJ/USDT | $3.06 | $0 | 19:00:07 01/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 01/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,335,127 với tỷ giá $3.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.