Injective INJ
Xếp hạng #99
01:28:00 10/05/2026
Giá Injective (INJ)
$4.23 -0.27%
0.00005218 BTC
112,013 VND
Thấp: $4.15
Cao: $4.36
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.22 | $27,960,628 | 00:57:16 10/05/2026 |
| 2 |  Binance |
INJ/USDT | $4.22 | $26,970,312 | 00:54:16 10/05/2026 |
| 3 |  BingX |
INJ/USDT | $4.22 | $24,313,362 | 00:57:17 10/05/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.12 | $23,786,350 | 00:57:15 10/05/2026 |
| 5 |  MEXC |
INJ/USDT | $4.22 | $17,073,561 | 00:54:16 10/05/2026 |
| 6 |  LBank |
INJ/USDT | $4.22 | $16,684,075 | 00:57:16 10/05/2026 |
| 7 |  FameEX |
INJ/USDT | $4.22 | $15,335,000 | 00:57:20 10/05/2026 |
| 8 |  BTCC |
INJ/USDT | $4.22 | $13,260,550 | 00:57:16 10/05/2026 |
| 9 |  Bybit |
INJ/USDT | $4.22 | $11,697,603 | 00:54:16 10/05/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $4.21 | $11,461,593 | 01:03:16 10/05/2026 |
| 11 |  CoinW |
INJ/USDT | $4.22 | $10,670,536 | 00:57:17 10/05/2026 |
| 12 |  AscendEX |
INJ/USDT | $4.23 | $9,404,234 | 00:57:15 10/05/2026 |
| 13 | AscendEX |
INJ/USDT | $4.22 | $9,042,281 | 00:57:10 10/05/2026 |
| 14 |  BVOX |
INJ/USDT | $4.22 | $8,950,131 | 00:57:15 10/05/2026 |
| 15 |  EagleX |
INJ/USDT | $4.21 | $8,789,623 | 01:00:11 10/05/2026 |
| 16 |  YUBIT |
INJ/USDT | $4.22 | $8,788,225 | 00:57:10 10/05/2026 |
| 17 |  BiKing |
INJ/USDT | $4.22 | $7,932,793 | 00:54:17 10/05/2026 |
| 18 |  Tapbit |
INJ/USDT | $4.22 | $7,298,366 | 00:57:15 10/05/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $4.21 | $7,073,583 | 00:57:15 10/05/2026 |
| 20 |  BlockFin |
INJ/USDT | $4.22 | $6,838,765 | 01:00:15 10/05/2026 |
| 21 |  Ourbit |
INJ/USDT | $4.22 | $5,839,056 | 00:57:16 10/05/2026 |
| 22 |  WOO X Pro |
INJ/USDT | $4.22 | $5,680,172 | 01:00:16 10/05/2026 |
| 23 |  CoinUp.io |
INJ/USDT | $4.22 | $5,544,965 | 00:54:18 10/05/2026 |
| 24 | BiKing |
INJ/USDT | $4.22 | $5,529,191 | 00:54:08 10/05/2026 |
| 25 | Binance |
INJ/USDT | $4.22 | $5,508,715 | 00:56:42 10/05/2026 |
| 26 |  BitradeX |
INJ/USDT | $4.22 | $5,074,413 | 00:57:15 10/05/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $4.22 | $4,925,661 | 00:54:15 10/05/2026 |
| 28 |  Toobit |
INJ/USDT | $4.22 | $4,911,734 | 00:57:16 10/05/2026 |
| 29 |  idax exchange |
INJ/USDT | $4.21 | $4,868,223 | 01:00:16 10/05/2026 |
| 30 |  WHXEX |
INJ/USDT | $4.22 | $4,868,050 | 00:57:16 10/05/2026 |
| 31 |  Millionero |
INJ/USDT | $4.22 | $4,812,033 | 00:51:15 10/05/2026 |
| 32 |  Deepcoin |
INJ/USDT | $4.22 | $4,797,523 | 00:57:15 10/05/2026 |
| 33 |  Websea |
INJ/USDT | $4.22 | $4,241,166 | 01:00:17 10/05/2026 |
| 34 |  BTSE |
INJ/USDT | $4.21 | $4,154,012 | 00:57:15 10/05/2026 |
| 35 |  B2Z Exchange |
INJ/USD | $4.21 | $4,035,234 | 01:00:15 10/05/2026 |
| 36 |  BITmarkets |
INJ/USDT | $4.21 | $4,033,723 | 01:00:15 10/05/2026 |
| 37 |  CrypFine |
INJ/USDT | $4.22 | $3,922,282 | 00:57:15 10/05/2026 |
| 38 |  Bitget |
INJ/USDT | $4.22 | $3,851,851 | 00:54:16 10/05/2026 |
| 39 |  Cofinex |
INJ/USDT | $4.22 | $3,792,553 | 01:00:17 10/05/2026 |
| 40 |  Hotcoin |
INJ/USDT | $4.22 | $3,714,557 | 00:57:20 10/05/2026 |
| 41 |  DigiFinex |
INJ/USDT | $4.22 | $3,641,258 | 01:00:11 10/05/2026 |
| 42 |  Zoomex |
INJ/USDT | $4.22 | $3,501,017 | 00:57:15 10/05/2026 |
| 43 |  CoinMy |
INJ/USDT | $4.21 | $3,391,003 | 01:00:15 10/05/2026 |
| 44 |  KuCoin |
INJ/USDT | $4.22 | $3,358,423 | 00:54:19 10/05/2026 |
| 45 | CoinMy |
INJ/USDT | $4.22 | $3,064,209 | 01:00:09 10/05/2026 |
| 46 |  Bitunix |
INJ/USDT | $4.22 | $3,012,001 | 00:57:15 10/05/2026 |
| 47 |  SuperEx |
INJ/USDT | $4.22 | $2,945,778 | 01:00:13 10/05/2026 |
| 48 |  KTX |
INJ/USDT | $4.22 | $2,857,972 | 01:00:10 10/05/2026 |
| 49 | BTCC |
INJ/USDT | $4.22 | $2,767,569 | 00:57:08 10/05/2026 |
| 50 | Hotcoin |
INJ/USDT | $4.22 | $2,699,102 | 00:51:10 10/05/2026 |
| 51 |  AstralX |
INJ/USDT | $4.22 | $2,529,551 | 00:57:18 10/05/2026 |
| 52 | Millionero |
INJ/USDT | $4.23 | $2,401,479 | 00:54:20 10/05/2026 |
| 53 |  Phemex |
INJ/USDT | $4.22 | $2,044,720 | 00:57:17 10/05/2026 |
| 54 |  Coinlocally |
INJ/USDT | $4.21 | $1,963,578 | 01:00:16 10/05/2026 |
| 55 |  YEX |
INJ/USDT | $4.21 | $1,932,195 | 01:00:16 10/05/2026 |
| 56 |  BloFin |
INJ/USDT | $4.22 | $1,876,890 | 00:57:16 10/05/2026 |
| 57 | CoinW |
INJ/USDT | $4.22 | $1,823,983 | 00:57:11 10/05/2026 |
| 58 |  Coinbase Exchange |
INJ/USD | $4.22 | $1,787,126 | 00:56:59 10/05/2026 |
| 59 | Toobit |
INJ/USDT | $4.22 | $1,757,370 | 00:57:12 10/05/2026 |
| 60 | MEXC |
INJ/USDT | $4.22 | $1,683,770 | 00:51:07 10/05/2026 |
| 61 |  Bitcastle |
INJ/USDT | $4.21 | $1,651,442 | 01:00:19 10/05/2026 |
| 62 |  Hibt |
INJ/USDT | $4.22 | $1,644,809 | 00:57:12 10/05/2026 |
| 63 |  XXKK |
INJ/USDT | $4.22 | $1,627,706 | 00:57:10 10/05/2026 |
| 64 | Ourbit |
INJ/USDT | $4.22 | $1,552,792 | 00:57:10 10/05/2026 |
| 65 |  Bitbase |
INJ/USDT | $4.21 | $1,521,709 | 01:00:16 10/05/2026 |
| 66 |  Bitbaby |
INJ/USDT | $4.22 | $1,516,348 | 01:00:16 10/05/2026 |
| 67 |  Hyperliquid |
INJ/USD | $4.22 | $1,358,188 | 00:57:26 10/05/2026 |
| 68 | Binance |
INJ/USDC | $4.22 | $1,318,970 | 00:56:42 10/05/2026 |
| 69 |  EasiCoin |
INJ/USDT | $4.21 | $1,316,605 | 01:00:16 10/05/2026 |
| 70 |  Helix |
INJ/USDT | $4.21 | $1,309,496 | 00:57:15 10/05/2026 |
| 71 | LBank |
INJ/USDT | $4.22 | $1,288,139 | 00:57:11 10/05/2026 |
| 72 |  Ju.com |
INJ/USDT | $4.22 | $1,286,544 | 00:51:08 10/05/2026 |
| 73 | WhiteBIT |
INJ/USDT | $4.22 | $1,267,692 | 00:57:11 10/05/2026 |
| 74 |  BitMart |
INJ/USDT | $4.22 | $1,174,099 | 00:57:11 10/05/2026 |
| 75 |  Orderly |
INJ/USDC | $4.22 | $1,156,122 | 01:03:15 10/05/2026 |
| 76 |  KCEX |
INJ/USDT | $4.22 | $1,131,333 | 00:57:15 10/05/2026 |
| 77 |  HTX |
INJ/USDT | $4.22 | $1,119,951 | 00:59:54 10/05/2026 |
| 78 | Binance |
INJ/TRY | $4.22 | $993,843 | 00:56:42 10/05/2026 |
| 79 |  CEEX exchange |
INJ/USDT | $4.22 | $972,720 | 01:00:12 10/05/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $4.22 | $867,736 | 00:57:17 10/05/2026 |
| 81 | Websea |
INJ/USDT | $4.22 | $857,576 | 01:00:13 10/05/2026 |
| 82 |  Upbit |
INJ/KRW | $4.26 | $846,204 | 00:56:54 10/05/2026 |
| 83 |  CoinEx |
INJ/USDT | $4.20 | $818,047 | 00:59:54 10/05/2026 |
| 84 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,498 | 01:00:16 10/05/2026 |
| 85 | KuCoin |
INJ/USDT | $4.22 | $783,115 | 00:54:23 10/05/2026 |
| 86 | CoinUp.io |
INJ/USDT | $4.23 | $736,861 | 00:54:13 10/05/2026 |
| 87 |  Pionex |
INJ/USDT | $4.22 | $730,049 | 00:57:16 10/05/2026 |
| 88 | CrypFine |
INJ/USDT | $4.22 | $727,852 | 00:57:07 10/05/2026 |
| 89 |  BitGW Exchange |
INJ/USDT | $4.22 | $721,987 | 01:00:10 10/05/2026 |
| 90 | KTX |
INJ/USDT | $4.21 | $707,555 | 01:00:15 10/05/2026 |
| 91 | Bitget |
INJ/USDT | $4.22 | $702,820 | 00:54:12 10/05/2026 |
| 92 |  OKX |
INJ/USDT | $4.22 | $674,536 | 00:56:24 10/05/2026 |
| 93 |  Gems Trade |
INJ/USDT | $4.22 | $673,124 | 01:00:15 10/05/2026 |
| 94 |  Kraken |
INJ/USD | $4.22 | $667,880 | 00:59:54 10/05/2026 |
| 95 | B2Z Exchange |
INJ/USD | $4.22 | $666,022 | 01:00:12 10/05/2026 |
| 96 | BITmarkets |
INJ/USD | $4.22 | $666,022 | 01:00:12 10/05/2026 |
| 97 |  BYDFi |
INJ/USDT | $4.22 | $631,098 | 01:00:16 10/05/2026 |
| 98 |  Gate |
INJ/USDT | $4.22 | $612,962 | 00:54:19 10/05/2026 |
| 99 |  AlphaX |
INJ/USDT | $4.21 | $575,548 | 01:00:16 10/05/2026 |
| 100 | WhiteBIT |
INJ/USDC | $4.22 | $567,599 | 00:57:11 10/05/2026 |
| 101 |  ASTX |
INJ/USDT | $4.22 | $548,880 | 01:00:11 10/05/2026 |
| 102 | BTSE |
INJ/USDT | $4.22 | $522,094 | 00:57:07 10/05/2026 |
| 103 | Bybit |
INJ/USDT | $4.22 | $512,977 | 00:54:12 10/05/2026 |
| 104 | Helix |
INJ/USDT | $4.22 | $511,400 | 00:57:08 10/05/2026 |
| 105 | B2Z Exchange |
INJ/USDT | $4.22 | $501,383 | 01:00:12 10/05/2026 |
| 106 | BITmarkets |
INJ/USDT | $4.22 | $501,383 | 01:00:12 10/05/2026 |
| 107 |  WEEX |
INJ/USDC | $4.22 | $500,158 | 00:57:12 10/05/2026 |
| 108 | BlockFin |
INJ/USDT | $4.22 | $453,477 | 01:00:11 10/05/2026 |
| 109 |  CoinTR |
INJ/USDT | $4.22 | $449,655 | 00:54:07 10/05/2026 |
| 110 |  BitTap |
INJ/USDT | $4.22 | $385,749 | 00:57:17 10/05/2026 |
| 111 |  AllinX |
INJ/USDT | $4.22 | $382,748 | 01:00:11 10/05/2026 |
| 112 | Gate |
INJ/USDT | $4.22 | $381,087 | 00:56:24 10/05/2026 |
| 113 |  Ekbit |
INJ/USDT | $4.21 | $363,603 | 01:00:16 10/05/2026 |
| 114 |  Bitvavo |
INJ/EUR | $4.23 | $350,126 | 00:57:11 10/05/2026 |
| 115 |  SunX |
INJ/USDT | $4.21 | $348,219 | 01:00:18 10/05/2026 |
| 116 |  PrimeXBT |
INJ/USDT | $4.22 | $343,826 | 01:00:16 10/05/2026 |
| 117 | Coinlocally |
INJ/USDT | $4.21 | $343,557 | 01:00:12 10/05/2026 |
| 118 | BingX |
INJ/USDT | $4.22 | $341,696 | 00:57:07 10/05/2026 |
| 119 |  Bitrue |
INJ/USDT | $4.22 | $332,237 | 00:57:17 10/05/2026 |
| 120 | BYDFi |
INJ/USDT | $4.23 | $331,612 | 00:54:10 10/05/2026 |
| 121 | AstralX |
INJ/USDT | $4.22 | $324,472 | 00:57:18 10/05/2026 |
| 122 |  Binance TR |
INJ/TRY | $4.22 | $322,669 | 00:57:13 10/05/2026 |
| 123 | Tapbit |
INJ/USDT | $4.22 | $321,844 | 00:57:11 10/05/2026 |
| 124 | WEEX |
INJ/USDT | $4.22 | $319,411 | 00:57:12 10/05/2026 |
| 125 |  Bithumb |
INJ/KRW | $4.26 | $318,440 | 00:59:54 10/05/2026 |
| 126 | YEX |
INJ/USDT | $4.21 | $316,934 | 01:00:12 10/05/2026 |
| 127 | WhiteBIT |
INJ/EUR | $4.23 | $313,358 | 00:57:11 10/05/2026 |
| 128 | BloFin |
INJ/USDT | $4.23 | $272,683 | 00:39:11 10/05/2026 |
| 129 | Biconomy.com |
INJ/USDT | $4.22 | $270,537 | 00:54:08 10/05/2026 |
| 130 | Bitbaby |
INJ/USDT | $4.23 | $266,527 | 01:00:12 10/05/2026 |
| 131 | WhiteBIT |
INJ/TRY | $4.22 | $249,487 | 00:57:11 10/05/2026 |
| 132 | Bitunix |
INJ/USDT | $4.22 | $249,214 | 00:57:07 10/05/2026 |
| 133 |  Coinbase International Exchange |
INJ/USDC | $4.23 | $247,696 | 01:00:15 10/05/2026 |
| 134 |  Paribu |
INJ/TRY | $4.22 | $244,792 | 00:58:31 10/05/2026 |
| 135 | ASTX |
INJ/USDT | $4.21 | $240,893 | 01:00:16 10/05/2026 |
| 136 | Phemex |
INJ/USDT | $4.23 | $236,722 | 00:57:10 10/05/2026 |
| 137 | Biconomy.com |
INJ/USDC | $4.22 | $197,965 | 00:54:08 10/05/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $4.22 | $190,798 | 00:57:11 10/05/2026 |
| 139 | Pionex |
INJ/USDT | $4.22 | $169,037 | 00:57:07 10/05/2026 |
| 140 | Bitrue |
INJ/USDT | $4.22 | $167,764 | 00:57:12 10/05/2026 |
| 141 | EasiCoin |
INJ/USDT | $4.21 | $161,938 | 01:00:12 10/05/2026 |
| 142 | Zoomex |
INJ/USDT | $4.22 | $153,078 | 00:57:11 10/05/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $4.22 | $149,769 | 01:03:17 10/05/2026 |
| 144 |  Picol |
INJ/USDT | $4.22 | $148,402 | 01:00:10 10/05/2026 |
| 145 |  LeveX |
INJ/USDT | $4.21 | $146,714 | 01:00:15 10/05/2026 |
| 146 | KCEX |
INJ/USDT | $4.22 | $146,356 | 00:57:10 10/05/2026 |
| 147 | Binance |
INJ/BTC | $4.22 | $142,857 | 00:56:42 10/05/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $4.22 | $121,867 | 00:54:11 10/05/2026 |
| 149 | Binance |
INJ/FDUSD | $4.21 | $111,091 | 00:56:42 10/05/2026 |
| 150 | BVOX |
INJ/USDT | $4.22 | $111,070 | 00:57:07 10/05/2026 |
| 151 | MEXC |
INJ/USDC | $4.22 | $109,324 | 00:54:16 10/05/2026 |
| 152 |  Bitstamp by Robinhood |
INJ/USD | $4.23 | $104,881 | 00:59:53 10/05/2026 |
| 153 |  GroveX |
INJ/USDT | $4.22 | $103,534 | 01:00:12 10/05/2026 |
| 154 |  PointPay |
INJ/USDT | $4.22 | $100,319 | 00:57:07 10/05/2026 |
| 155 |  BtcTurk | Kripto |
INJ/USDT | $4.22 | $92,782.94 | 00:54:53 10/05/2026 |
| 156 | BtcTurk | Kripto |
INJ/TRY | $4.22 | $91,662.08 | 00:54:53 10/05/2026 |
| 157 | CoinTR |
INJ/TRY | $4.21 | $88,883.51 | 00:54:07 10/05/2026 |
| 158 | Aivora Exchange |
INJ/USDT | $3.00 | $87,430.73 | 01:00:12 10/05/2026 |
| 159 |  BlueBit |
INJ/USDT | $4.22 | $86,309.02 | 01:00:10 10/05/2026 |
| 160 | MEXC |
INJ/USDC | $4.22 | $74,316.47 | 00:51:07 10/05/2026 |
| 161 | B2Z Exchange |
INJ/USDC | $4.22 | $73,737.28 | 01:00:12 10/05/2026 |
| 162 | BITmarkets |
INJ/USDC | $4.22 | $73,733.88 | 01:00:12 10/05/2026 |
| 163 |  XBO.com |
INJ/USDT | $4.22 | $72,391.76 | 01:00:16 10/05/2026 |
| 164 | Kraken |
INJ/EUR | $4.22 | $67,478.56 | 00:59:24 10/05/2026 |
| 165 |  Ulink |
INJ/USDT | $4.22 | $67,187.21 | 01:00:18 10/05/2026 |
| 166 |  Bit2Me |
INJ/EUR | $4.22 | $66,772.29 | 00:57:10 10/05/2026 |
| 167 |  Aster |
INJ/USDT | $4.22 | $66,118.29 | 00:54:15 10/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,324.69 | $60,722.92 | 00:04:59 10/05/2026 |
| 169 | Bitcastle |
INJ/USDT | $4.22 | $57,625.72 | 01:00:13 10/05/2026 |
| 170 | Cofinex |
INJ/USDT | $4.22 | $56,231.92 | 01:00:08 10/05/2026 |
| 171 |  Coincall |
INJ/USD | $4.21 | $55,504.83 | 01:00:16 10/05/2026 |
| 172 |  Bitazza |
INJ/USDT | $4.23 | $54,086.55 | 01:00:12 10/05/2026 |
| 173 | Cofinex |
INJ/USDC | $4.21 | $50,282.48 | 01:00:08 10/05/2026 |
| 174 |  BitDelta |
INJ/USDT | $4.22 | $47,252.07 | 00:54:11 10/05/2026 |
| 175 |  AEGET |
INJ/USDT | $4.21 | $44,534.82 | 01:00:20 10/05/2026 |
| 176 | Koinbay |
INJ/USDT | $4.21 | $43,869.54 | 00:57:10 10/05/2026 |
| 177 | LeveX |
INJ/USDT | $4.22 | $30,402.43 | 01:00:11 10/05/2026 |
| 178 | HTX |
INJ/USDT | $4.19 | $29,726.50 | 00:57:16 10/05/2026 |
| 179 |  4E |
INJ/USDT | $4.21 | $28,358.50 | 01:00:15 10/05/2026 |
| 180 | Bitget |
INJ/USDC | $4.21 | $27,201.25 | 00:54:12 10/05/2026 |
| 181 |  ZKE |
INJ/USDT | $4.21 | $26,472.42 | 01:00:12 10/05/2026 |
| 182 |  Crypto.com Exchange |
INJ/USD | $4.22 | $26,036.54 | 00:42:07 10/05/2026 |
| 183 |  BiFinance |
INJ/USDT | $4.22 | $23,906.78 | 00:57:09 10/05/2026 |
| 184 |  Blynex |
INJ/USDT | $4.22 | $23,885.65 | 00:30:07 10/05/2026 |
| 185 |  Kanga Exchange |
INJ/USDT | $4.22 | $22,587.14 | 00:57:07 10/05/2026 |
| 186 |  Ndax |
INJ/CAD | $4.20 | $22,058.18 | 01:00:10 10/05/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $4.16 | $21,769.47 | 01:00:11 10/05/2026 |
| 188 | Kanga Exchange |
INJ/USDC | $4.22 | $20,976.70 | 00:57:07 10/05/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,334.11 | $19,807.98 | 23:11:35 09/05/2026 |
| 190 | Gate |
INJ/USDC | $4.23 | $16,975.79 | 00:56:24 10/05/2026 |
| 191 | Deepcoin |
INJ/USDT | $4.22 | $16,936.64 | 00:57:07 10/05/2026 |
| 192 |  Tokocrypto |
INJ/USDT | $4.22 | $15,947.98 | 00:57:09 10/05/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.22 | $15,690.73 | 00:47:37 10/05/2026 |
| 194 |  BitxEX |
INJ/USDT | $4.21 | $13,898.25 | 01:00:17 10/05/2026 |
| 195 |  LATOKEN |
INJ/USDT | $4.21 | $13,533.73 | 00:54:07 10/05/2026 |
| 196 |  Aevo |
INJ/USD | $4.22 | $11,835.54 | 01:03:16 10/05/2026 |
| 197 |  Bitcoiva |
INJ/USDT | $4.22 | $11,219.00 | 01:00:11 10/05/2026 |
| 198 |  CoinDCX |
INJ/INR | $4.26 | $10,411.31 | 00:54:07 10/05/2026 |
| 199 |  Indodax |
INJ/IDR | $4.10 | $9,189.43 | 00:59:24 10/05/2026 |
| 200 | Crypto.com Exchange |
INJ/USDT | $4.22 | $8,133.62 | 00:42:07 10/05/2026 |
| 201 |  Tebbit |
INJ/USDT | $4.21 | $7,776.54 | 01:00:16 10/05/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9991 | $7,758.93 | 00:59:02 10/05/2026 |
| 203 | KuCoin |
INJ/USDC | $4.21 | $7,327.42 | 00:54:23 10/05/2026 |
| 204 |  Koinpark |
INJ/USDT | $4.22 | $5,919.68 | 00:57:08 10/05/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,341.37 | $5,114.16 | 23:11:35 09/05/2026 |
| 206 |  TRIV |
INJ/USDT | $4.22 | $4,853.57 | 01:00:14 10/05/2026 |
| 207 | TRIV |
INJ/IDR | $4.24 | $4,853.57 | 01:00:14 10/05/2026 |
| 208 |  Coinone |
INJ/KRW | $4.24 | $4,837.35 | 00:56:23 10/05/2026 |
| 209 |  Gemini |
INJ/GUSD | $4.20 | $3,993.93 | 00:59:54 10/05/2026 |
| 210 | Gemini |
INJ/USD | $4.20 | $3,993.93 | 00:59:54 10/05/2026 |
| 211 | Gemini |
INJ/USDC | $4.20 | $3,993.93 | 00:59:53 10/05/2026 |
| 212 | OKX |
INJ/EUR | $4.22 | $3,891.84 | 00:56:24 10/05/2026 |
| 213 | CoinEx |
INJ/USDC | $4.22 | $3,647.81 | 00:59:54 10/05/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $4.22 | $3,421.67 | 00:54:18 10/05/2026 |
| 215 |  Bitkub |
INJ/THB | $4.17 | $3,134.08 | 00:57:07 10/05/2026 |
| 216 |  MGBX |
INJ/USDT | $4.22 | $3,086.11 | 00:57:08 10/05/2026 |
| 217 |  Dojoswap |
NINJA/INJ | $0.0004296 | $2,896.49 | 22:45:17 09/05/2026 |
| 218 |  Bitlo |
INJ/TRY | $4.23 | $2,821.17 | 00:54:10 10/05/2026 |
| 219 | Bybit |
INJ/USDC | $4.22 | $2,575.86 | 00:54:12 10/05/2026 |
| 220 |  ADEN |
INJ/USDT | $4.22 | $2,110.79 | 01:03:46 10/05/2026 |
| 221 |  Paradex |
INJ/USD | $4.20 | $2,028.17 | 01:00:15 10/05/2026 |
| 222 |  Binance TH |
INJ/USDT | $4.22 | $1,902.09 | 00:57:07 10/05/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.19 | $1,704.11 | 22:49:55 09/05/2026 |
| 224 |  dYdX v4 |
INJ/USD | $4.21 | $1,682.69 | 01:04:22 10/05/2026 |
| 225 | KuCoin |
INJ/BTC | $4.08 | $1,574.33 | 00:54:23 10/05/2026 |
| 226 |  Bybit EU |
INJ/USDC | $4.21 | $1,462.08 | 00:51:08 10/05/2026 |
| 227 |  WOO X |
INJ/USDT | $4.22 | $1,383.50 | 00:57:15 10/05/2026 |
| 228 | PointPay |
INJ/USDC | $4.21 | $1,287.60 | 00:57:07 10/05/2026 |
| 229 | Dojoswap |
INJ/USDT | $4.22 | $1,171.14 | 23:18:43 09/05/2026 |
| 230 | Helix |
HDRO/INJ | $0.001279 | $1,115.35 | 00:57:08 10/05/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.20 | $1,009.46 | 23:02:46 09/05/2026 |
| 232 | WOO X |
INJ/USDT | $4.22 | $978.29 | 00:57:07 10/05/2026 |
| 233 | CoinDCX |
INJ/USDT | $4.22 | $853.06 | 00:54:07 10/05/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $2,345.00 | $665.93 | 23:57:59 09/05/2026 |
| 235 | OKX |
INJ/USDC | $4.22 | $648.64 | 00:56:24 10/05/2026 |
| 236 | Helix |
ZIG/INJ | $0.02878 | $629.45 | 00:57:08 10/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,328.57 | $575.05 | 00:59:02 10/05/2026 |
| 238 | Koinpark |
INJ/INR | $4.34 | $529.82 | 00:57:08 10/05/2026 |
| 239 |  Foxbit |
INJ/BRL | $4.19 | $496.09 | 01:00:15 10/05/2026 |
| 240 |  CEX.IO |
INJ/USD | $4.23 | $495.23 | 00:57:12 10/05/2026 |
| 241 |  WazirX |
INJ/INR | $5.24 | $411.15 | 01:00:12 10/05/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,329.87 | $373.51 | 23:32:59 09/05/2026 |
| 243 |  Flipster |
INJ/USDT | $4.22 | $356.73 | 01:00:16 10/05/2026 |
| 244 |  Young Platform |
INJ/EUR | $4.24 | $354.46 | 01:00:16 10/05/2026 |
| 245 |  ZebPay |
INJ/INR | $4.32 | $313.49 | 00:57:07 10/05/2026 |
| 246 |  Astroport (Injective) |
USDT/INJ | $1.00 | $222.14 | 23:18:33 09/05/2026 |
| 247 | WazirX |
INJ/USDT | $4.32 | $168.28 | 01:00:12 10/05/2026 |
| 248 | Upbit |
INJ/BTC | $4.26 | $166.44 | 00:56:54 10/05/2026 |
| 249 |  Osmosis |
USDC/INJ | $1.04 | $143.20 | 15:54:08 08/05/2026 |
| 250 |  CoinJar |
INJ/AUD | $4.21 | $126.36 | 01:00:30 10/05/2026 |
| 251 | Bitstamp by Robinhood |
INJ/EUR | $4.36 | $107.48 | 00:59:23 10/05/2026 |
| 252 | Bitazza |
INJ/THB | $4.31 | $80.22 | 01:00:12 10/05/2026 |
| 253 |  Unocoin |
INJ/INR | $11.52 | $38.06 | 01:00:12 10/05/2026 |
| 254 | OKX |
INJ/USD | $4.21 | $29.63 | 00:56:24 10/05/2026 |
| 255 | CEX.IO |
INJ/EUR | $4.24 | $29.54 | 00:57:12 10/05/2026 |
| 256 |  NovaDAX |
INJ/BRL | $4.27 | $27.35 | 00:54:10 10/05/2026 |
| 257 |  Korbit |
INJ/KRW | $4.28 | $20.52 | 00:57:08 10/05/2026 |
| 258 | CEX.IO |
INJ/USDT | $4.22 | $19.06 | 00:57:12 10/05/2026 |
| 259 | CEX.IO |
INJ/USDC | $4.23 | $18.97 | 00:57:12 10/05/2026 |
| 260 |  Kinesis Money |
INJ/C1USD | $4.05 | $12.87 | 20:51:08 09/05/2026 |
| 261 |  Poloniex |
INJ/USDT | $4.03 | $6.20 | 00:59:53 10/05/2026 |
| 262 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.00 | $5.99 | 06:28:23 09/05/2026 |
| 263 |  Giottus |
INJ/USDT | $4.23 | $4.65 | 00:42:09 10/05/2026 |
| 264 | Osmosis |
INJ/ISLM | $4.83 | $4.20 | 07:10:35 08/05/2026 |
| 265 | Osmosis |
INJ/OSMO | $4.09 | $4.11 | 10:52:51 08/05/2026 |
| 266 |  HitBTC |
INJ/BTC | $3.44 | $0 | 00:54:11 10/05/2026 |
| 267 | HitBTC |
INJ/USDT | $3.01 | $0 | 00:54:11 10/05/2026 |
| 268 | HitBTC |
INJ/USDT | $3.20 | $0 | 00:54:15 10/05/2026 |
| 269 |  zondacrypto |
INJ/PLN | $0.6517 | $0 | 00:57:11 10/05/2026 |
| 270 | zondacrypto |
INJ/USDC | $2.10 | $0 | 00:57:11 10/05/2026 |
| 271 | Upbit |
INJ/USDT | $5.69 | $0 | 00:56:54 10/05/2026 |
| 272 | CoinJar |
INJ/GBP | $3.35 | $0 | 01:00:30 10/05/2026 |
| 273 | CoinJar |
INJ/USD | $3.03 | $0 | 01:00:30 10/05/2026 |
| 274 | CoinJar |
INJ/USDC | $4.02 | $0 | 01:00:30 10/05/2026 |
| 275 | Tokocrypto |
INJ/USDC | $4.22 | $0 | 00:57:09 10/05/2026 |
| 276 |  digitalexchange.id |
INJ/IDR | $4.23 | $0 | 01:00:12 10/05/2026 |
| 277 | Giottus |
INJ/INR | $3.89 | $0 | 00:42:09 10/05/2026 |
| 278 | Aster |
INJ/USD | $4.22 | $0 | 00:54:15 10/05/2026 |
| 279 | ADEN |
INJ/USDC | $4.22 | $0 | 01:03:46 10/05/2026 |
| 280 |  Gate US |
INJ/USDT | $4.22 | $0 | 01:00:09 10/05/2026 |
| 281 |  Fillx |
INJ/USDC | $4.22 | $0 | 01:03:16 10/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 10/05/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,960,628 với tỷ giá $4.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.