Injective INJ
Xếp hạng #105
07:44:00 21/04/2026
Giá Injective (INJ)
$3.29 2.44%
0.00004330 BTC
87,212 VND
Thấp: $3.18
Cao: $3.35
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.28 | $27,040,613 | 06:57:16 21/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.14 | $23,800,348 | 06:57:19 21/04/2026 |
| 3 |  LBank |
INJ/USDT | $3.28 | $16,623,161 | 06:57:17 21/04/2026 |
| 4 |  BingX |
INJ/USDT | $3.28 | $16,192,563 | 06:57:17 21/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.28 | $14,618,523 | 06:54:16 21/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.28 | $10,251,070 | 07:00:07 21/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.28 | $10,182,002 | 06:57:07 21/04/2026 |
| 8 |  ApeX Omni |
INJ/USDT | $3.27 | $9,592,471 | 07:03:16 21/04/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.27 | $9,514,140 | 06:54:15 21/04/2026 |
| 10 | AscendEX |
INJ/USDT | $3.27 | $9,004,404 | 06:54:10 21/04/2026 |
| 11 |  FameEX |
INJ/USDT | $3.28 | $8,469,908 | 06:57:18 21/04/2026 |
| 12 |  DigiFinex |
INJ/USDT | $3.28 | $8,449,595 | 07:00:10 21/04/2026 |
| 13 |  CoinUp.io |
INJ/USDT | $3.28 | $7,323,779 | 06:57:18 21/04/2026 |
| 14 |  BTCC |
INJ/USDT | $3.28 | $7,164,827 | 06:57:16 21/04/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.28 | $7,090,814 | 06:57:20 21/04/2026 |
| 16 |  CoinW |
INJ/USDT | $3.28 | $6,321,410 | 06:57:15 21/04/2026 |
| 17 |  Bybit |
INJ/USDT | $3.28 | $6,260,749 | 06:39:16 21/04/2026 |
| 18 |  idax exchange |
INJ/USDT | $3.28 | $5,632,124 | 07:00:16 21/04/2026 |
| 19 |  WHXEX |
INJ/USDT | $3.28 | $5,632,091 | 07:00:16 21/04/2026 |
| 20 |  B2Z Exchange |
INJ/USD | $3.29 | $5,296,880 | 07:00:16 21/04/2026 |
| 21 |  BTSE |
INJ/USDT | $3.28 | $5,284,307 | 06:57:15 21/04/2026 |
| 22 |  BITmarkets |
INJ/USDT | $3.29 | $5,114,553 | 07:00:16 21/04/2026 |
| 23 |  BVOX |
INJ/USDT | $3.28 | $4,886,675 | 06:57:15 21/04/2026 |
| 24 | Hotcoin |
INJ/USDT | $3.28 | $4,826,574 | 06:57:04 21/04/2026 |
| 25 |  NovaEx |
INJ/USDT | $3.28 | $4,682,358 | 07:00:16 21/04/2026 |
| 26 |  BiKing |
INJ/USDT | $3.28 | $4,488,565 | 07:00:17 21/04/2026 |
| 27 |  MEXC |
INJ/USDT | $3.28 | $4,321,791 | 06:57:15 21/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.27 | $4,116,518 | 06:57:15 21/04/2026 |
| 29 |  BlockFin |
INJ/USDT | $3.28 | $3,781,050 | 06:57:15 21/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.28 | $3,625,685 | 06:57:15 21/04/2026 |
| 31 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 32 |  Toobit |
INJ/USDT | $3.28 | $3,119,748 | 06:57:16 21/04/2026 |
| 33 |  Ourbit |
INJ/USDT | $3.28 | $2,970,257 | 06:57:15 21/04/2026 |
| 34 | BiKing |
INJ/USDT | $3.28 | $2,954,070 | 07:00:10 21/04/2026 |
| 35 | Binance |
INJ/USDT | $3.28 | $2,953,940 | 06:56:42 21/04/2026 |
| 36 |  Coinlocally |
INJ/USDT | $3.28 | $2,915,262 | 07:00:16 21/04/2026 |
| 37 |  YEX |
INJ/USDT | $3.28 | $2,881,153 | 07:00:16 21/04/2026 |
| 38 |  WhiteBIT |
INJ/USDT | $3.28 | $2,855,168 | 06:57:15 21/04/2026 |
| 39 |  HTX |
INJ/USDT | $3.28 | $2,583,515 | 06:59:54 21/04/2026 |
| 40 |  KTX |
INJ/USDT | $3.28 | $2,478,141 | 07:00:10 21/04/2026 |
| 41 |  Websea |
INJ/USDT | $3.28 | $2,381,546 | 06:57:16 21/04/2026 |
| 42 |  Millionero |
INJ/USDT | $3.28 | $2,185,080 | 06:54:15 21/04/2026 |
| 43 |  CrypFine |
INJ/USDT | $3.28 | $2,170,296 | 06:57:15 21/04/2026 |
| 44 |  KuCoin |
INJ/USDT | $3.28 | $2,146,816 | 06:57:19 21/04/2026 |
| 45 |  Bitget |
INJ/USDT | $3.27 | $1,981,095 | 06:54:15 21/04/2026 |
| 46 |  Cofinex |
INJ/USDT | $3.28 | $1,978,923 | 07:00:17 21/04/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.28 | $1,920,225 | 06:51:15 21/04/2026 |
| 48 |  Zoomex |
INJ/USDT | $3.28 | $1,882,105 | 06:57:15 21/04/2026 |
| 49 | Millionero |
INJ/USDT | $3.28 | $1,849,129 | 06:57:10 21/04/2026 |
| 50 |  AstralX |
INJ/USDT | $3.28 | $1,714,041 | 07:00:08 21/04/2026 |
| 51 |  SuperEx |
INJ/USDT | $3.29 | $1,650,955 | 07:00:10 21/04/2026 |
| 52 |  Bitcastle |
INJ/USDT | $3.28 | $1,592,766 | 07:00:19 21/04/2026 |
| 53 |  CEEX exchange |
INJ/USDT | $3.28 | $1,560,380 | 07:00:10 21/04/2026 |
| 54 | BTCC |
INJ/USDT | $3.29 | $1,477,127 | 06:57:13 21/04/2026 |
| 55 | WhiteBIT |
INJ/USDT | $3.29 | $1,459,212 | 06:57:07 21/04/2026 |
| 56 |  BloFin |
INJ/USDT | $3.28 | $1,427,208 | 06:54:16 21/04/2026 |
| 57 |  AlphaX |
INJ/USDT | $3.28 | $1,424,107 | 07:00:17 21/04/2026 |
| 58 |  Phemex |
INJ/USDT | $3.28 | $1,267,244 | 06:57:16 21/04/2026 |
| 59 |  BitMart |
INJ/USDT | $3.28 | $1,210,527 | 06:57:10 21/04/2026 |
| 60 |  Hibt |
INJ/USDT | $3.28 | $1,192,968 | 06:54:08 21/04/2026 |
| 61 | CoinW |
INJ/USDT | $3.28 | $1,167,697 | 06:57:07 21/04/2026 |
| 62 | CoinUp.io |
INJ/USDT | $3.28 | $1,084,496 | 06:57:13 21/04/2026 |
| 63 |  Ju.com |
INJ/USDT | $3.28 | $1,067,888 | 06:57:18 21/04/2026 |
| 64 |  Orderly |
INJ/USDC | $3.29 | $975,351 | 07:03:16 21/04/2026 |
| 65 | Toobit |
INJ/USDT | $3.28 | $970,096 | 06:57:08 21/04/2026 |
| 66 |  EasiCoin |
INJ/USDT | $3.28 | $950,588 | 07:00:16 21/04/2026 |
| 67 | MEXC |
INJ/USDT | $3.28 | $886,779 | 06:42:11 21/04/2026 |
| 68 |  XXKK |
INJ/USDT | $3.29 | $878,437 | 07:00:10 21/04/2026 |
| 69 | Ourbit |
INJ/USDT | $3.29 | $844,479 | 06:57:08 21/04/2026 |
| 70 |  Bitbaby |
INJ/USDT | $3.28 | $841,603 | 06:57:15 21/04/2026 |
| 71 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,822 | 07:00:17 21/04/2026 |
| 72 |  Coinbase Exchange |
INJ/USD | $3.29 | $810,802 | 06:56:59 21/04/2026 |
| 73 | KTX |
INJ/USDT | $3.28 | $717,353 | 07:00:15 21/04/2026 |
| 74 |  Bitunix |
INJ/USDT | $3.28 | $712,390 | 06:57:15 21/04/2026 |
| 75 |  ASTX |
INJ/USDT | $3.29 | $645,472 | 07:00:10 21/04/2026 |
| 76 | LBank |
INJ/USDT | $3.29 | $640,459 | 06:57:10 21/04/2026 |
| 77 | Bybit |
INJ/USDT | $3.28 | $623,560 | 06:42:11 21/04/2026 |
| 78 |  CoinTR |
INJ/USDT | $3.27 | $596,571 | 06:54:07 21/04/2026 |
| 79 | B2Z Exchange |
INJ/USD | $3.29 | $564,926 | 07:00:09 21/04/2026 |
| 80 | BITmarkets |
INJ/USD | $3.29 | $564,903 | 07:00:10 21/04/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $3.28 | $562,618 | 06:57:18 21/04/2026 |
| 82 |  KCEX |
INJ/USDT | $3.28 | $538,269 | 06:57:15 21/04/2026 |
| 83 | Binance |
INJ/USDC | $3.28 | $528,470 | 06:56:54 21/04/2026 |
| 84 |  WEEX |
INJ/USDC | $3.29 | $502,448 | 06:57:09 21/04/2026 |
| 85 | AstralX |
INJ/USDT | $3.28 | $499,200 | 06:57:15 21/04/2026 |
| 86 | BITmarkets |
INJ/USDT | $3.28 | $493,694 | 07:00:10 21/04/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $3.29 | $493,671 | 07:00:09 21/04/2026 |
| 88 | BTSE |
INJ/USDT | $3.28 | $493,252 | 06:57:08 21/04/2026 |
| 89 | Websea |
INJ/USDT | $3.28 | $489,896 | 06:54:16 21/04/2026 |
| 90 |  Pionex |
INJ/USDT | $3.28 | $488,369 | 06:57:16 21/04/2026 |
| 91 |  Gate |
INJ/USDT | $3.28 | $468,685 | 06:56:24 21/04/2026 |
| 92 | CrypFine |
INJ/USDT | $3.28 | $437,335 | 06:57:07 21/04/2026 |
| 93 |  Hyperliquid |
INJ/USD | $3.28 | $427,205 | 06:57:26 21/04/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $3.28 | $373,446 | 06:57:08 21/04/2026 |
| 95 | WhiteBIT |
INJ/USDC | $3.28 | $371,670 | 06:57:07 21/04/2026 |
| 96 |  BYDFi |
INJ/USDT | $3.28 | $366,826 | 07:00:16 21/04/2026 |
| 97 |  OKX |
INJ/USDT | $3.28 | $354,616 | 06:56:53 21/04/2026 |
| 98 |  Gems Trade |
INJ/USDT | $3.28 | $354,614 | 06:57:12 21/04/2026 |
| 99 | BlockFin |
INJ/USDT | $3.29 | $338,038 | 06:57:07 21/04/2026 |
| 100 |  LeveX |
INJ/USDT | $3.29 | $337,959 | 07:00:16 21/04/2026 |
| 101 |  Helix |
INJ/USDT | $3.28 | $327,273 | 06:57:09 21/04/2026 |
| 102 | Helix |
INJ/USDT | $3.28 | $315,853 | 06:57:16 21/04/2026 |
| 103 | KuCoin |
INJ/USDT | $3.28 | $305,566 | 06:51:23 21/04/2026 |
| 104 |  Upbit |
INJ/KRW | $3.30 | $289,263 | 06:56:23 21/04/2026 |
| 105 |  Deepcoin |
INJ/USDT | $3.28 | $288,450 | 06:57:15 21/04/2026 |
| 106 | Binance |
INJ/TRY | $3.28 | $265,570 | 06:56:54 21/04/2026 |
| 107 | Coinlocally |
INJ/USDT | $3.28 | $261,182 | 07:00:09 21/04/2026 |
| 108 |  Bitrue |
INJ/USDT | $3.28 | $245,661 | 06:57:16 21/04/2026 |
| 109 | Bitget |
INJ/USDT | $3.28 | $229,155 | 06:54:13 21/04/2026 |
| 110 |  Paribu |
INJ/TRY | $3.28 | $221,054 | 06:55:53 21/04/2026 |
| 111 | YEX |
INJ/USDT | $3.28 | $215,180 | 07:00:11 21/04/2026 |
| 112 |  Bithumb |
INJ/KRW | $3.31 | $211,941 | 06:59:53 21/04/2026 |
| 113 | Biconomy.com |
INJ/USDT | $3.28 | $203,168 | 06:57:10 21/04/2026 |
| 114 | BloFin |
INJ/USDT | $3.28 | $202,395 | 06:54:11 21/04/2026 |
| 115 |  BitTap |
INJ/USDT | $3.29 | $201,610 | 07:00:19 21/04/2026 |
| 116 | Bitunix |
INJ/USDT | $3.28 | $199,591 | 06:57:07 21/04/2026 |
| 117 | Tapbit |
INJ/USDT | $3.28 | $189,779 | 06:57:10 21/04/2026 |
| 118 | Zoomex |
INJ/USDT | $3.28 | $188,468 | 06:57:08 21/04/2026 |
| 119 | WhiteBIT |
INJ/TRY | $3.29 | $179,615 | 06:57:07 21/04/2026 |
| 120 |  Kraken |
INJ/USD | $3.28 | $176,371 | 06:59:54 21/04/2026 |
| 121 |  Binance TR |
INJ/TRY | $3.28 | $172,647 | 06:57:11 21/04/2026 |
| 122 | Phemex |
INJ/USDT | $3.29 | $169,434 | 06:57:10 21/04/2026 |
| 123 | Gate |
INJ/USDT | $3.28 | $168,043 | 06:54:19 21/04/2026 |
| 124 | BingX |
INJ/USDT | $3.28 | $166,768 | 06:45:08 21/04/2026 |
| 125 | WEEX |
INJ/USDT | $3.28 | $166,371 | 06:57:09 21/04/2026 |
| 126 | BYDFi |
INJ/USDT | $3.28 | $164,022 | 06:54:07 21/04/2026 |
| 127 |  Ulink |
INJ/USDT | $20.20 | $157,011 | 07:00:19 21/04/2026 |
| 128 | Biconomy.com |
INJ/USDC | $3.28 | $150,357 | 06:57:10 21/04/2026 |
| 129 | Bitbaby |
INJ/USDT | $3.28 | $143,849 | 06:57:07 21/04/2026 |
| 130 |  AllinX |
INJ/USDT | $3.28 | $143,065 | 07:00:09 21/04/2026 |
| 131 | WhiteBIT |
INJ/EUR | $3.27 | $142,460 | 06:57:07 21/04/2026 |
| 132 |  GroveX |
INJ/USDT | $3.28 | $141,727 | 07:00:11 21/04/2026 |
| 133 |  Bitcoiva |
INJ/USDT | $3.28 | $138,700 | 07:00:09 21/04/2026 |
| 134 |  PrimeXBT |
INJ/USDT | $3.28 | $136,396 | 07:00:16 21/04/2026 |
| 135 |  Bitvavo |
INJ/EUR | $3.29 | $136,259 | 06:57:08 21/04/2026 |
| 136 |  Ekbit |
INJ/USDT | $3.29 | $135,457 | 07:00:15 21/04/2026 |
| 137 |  PointPay |
INJ/USDT | $3.28 | $125,044 | 06:57:10 21/04/2026 |
| 138 | CoinTR |
INJ/TRY | $3.29 | $109,940 | 06:54:07 21/04/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $3.28 | $108,050 | 06:54:07 21/04/2026 |
| 140 | MEXC |
INJ/USDC | $3.28 | $103,253 | 06:57:15 21/04/2026 |
| 141 |  4E |
INJ/USDT | $3.28 | $100,863 | 06:57:15 21/04/2026 |
| 142 | EasiCoin |
INJ/USDT | $3.28 | $94,158.05 | 07:00:13 21/04/2026 |
| 143 | ASTX |
INJ/USDT | $3.29 | $92,811.31 | 07:00:16 21/04/2026 |
| 144 | Bitrue |
INJ/USDT | $3.27 | $92,307.78 | 06:57:10 21/04/2026 |
| 145 | KCEX |
INJ/USDT | $3.28 | $90,058.96 | 06:57:08 21/04/2026 |
| 146 | Aivora Exchange |
INJ/USDT | $3.00 | $87,483.18 | 07:00:10 21/04/2026 |
| 147 | Pionex |
INJ/USDT | $3.28 | $83,008.04 | 06:57:11 21/04/2026 |
| 148 | BVOX |
INJ/USDT | $3.28 | $75,545.04 | 06:57:09 21/04/2026 |
| 149 |  Coinbase International Exchange |
INJ/USDC | $3.28 | $75,190.00 | 07:00:15 21/04/2026 |
| 150 |  BtcTurk | Kripto |
INJ/TRY | $3.28 | $73,601.38 | 06:59:23 21/04/2026 |
| 151 |  Picol |
INJ/USDT | $3.28 | $73,213.58 | 07:00:13 21/04/2026 |
| 152 |  SunX |
INJ/USDT | $3.29 | $72,111.80 | 07:00:18 21/04/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $3.29 | $69,371.37 | 06:57:09 21/04/2026 |
| 154 |  BlueBit |
INJ/USDT | $3.28 | $68,638.95 | 07:00:09 21/04/2026 |
| 155 |  XBO.com |
INJ/USDT | $3.28 | $54,988.27 | 07:00:08 21/04/2026 |
| 156 | MEXC |
INJ/USDC | $3.29 | $54,139.52 | 06:42:11 21/04/2026 |
| 157 |  HyperPay Futures |
INJ/USDT | $3.28 | $53,654.23 | 07:03:17 21/04/2026 |
| 158 | B2Z Exchange |
INJ/USDC | $3.28 | $53,426.85 | 07:00:09 21/04/2026 |
| 159 | BITmarkets |
INJ/USDC | $3.28 | $53,417.43 | 07:00:10 21/04/2026 |
| 160 | Cofinex |
INJ/USDT | $3.28 | $52,067.68 | 07:00:10 21/04/2026 |
| 161 | Bitcastle |
INJ/USDT | $3.28 | $51,675.62 | 07:00:10 21/04/2026 |
| 162 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,315.93 | $50,639.89 | 06:43:23 21/04/2026 |
| 163 | HTX |
INJ/USDT | $3.26 | $49,125.31 | 06:48:16 21/04/2026 |
| 164 |  CoinEx |
INJ/USDT | $3.28 | $48,503.76 | 06:59:23 21/04/2026 |
| 165 |  BitDelta |
INJ/USDT | $3.27 | $43,060.74 | 07:00:08 21/04/2026 |
| 166 | Binance |
INJ/FDUSD | $3.28 | $42,641.58 | 06:56:54 21/04/2026 |
| 167 |  Osmosis |
USDC/INJ | $0.9997 | $35,698.34 | 06:54:09 21/04/2026 |
| 168 | Koinbay |
INJ/USDT | $3.28 | $35,240.09 | 06:45:12 21/04/2026 |
| 169 |  Coincall |
INJ/USD | $3.29 | $31,882.90 | 07:00:16 21/04/2026 |
| 170 |  Bitstamp by Robinhood |
INJ/USD | $3.28 | $30,847.10 | 06:59:53 21/04/2026 |
| 171 |  Crypto.com Exchange |
INJ/USDT | $3.32 | $30,246.88 | 06:57:07 21/04/2026 |
| 172 |  BiFinance |
INJ/USDT | $3.28 | $27,748.98 | 06:48:12 21/04/2026 |
| 173 | LeveX |
INJ/USDT | $3.28 | $27,188.47 | 07:00:09 21/04/2026 |
| 174 |  Aster |
INJ/USDT | $3.28 | $27,021.95 | 06:54:15 21/04/2026 |
| 175 |  LATOKEN |
INJ/USDT | $3.28 | $22,779.02 | 06:42:11 21/04/2026 |
| 176 |  Bitazza |
INJ/USDT | $3.27 | $21,554.19 | 07:00:10 21/04/2026 |
| 177 |  ZKE |
INJ/USDT | $3.28 | $21,117.61 | 07:00:12 21/04/2026 |
| 178 | Gate |
INJ/USDC | $3.28 | $19,761.83 | 06:56:54 21/04/2026 |
| 179 |  Blynex |
INJ/USDT | $3.28 | $18,344.15 | 07:00:07 21/04/2026 |
| 180 |  Kanga Exchange |
INJ/USDC | $3.28 | $17,216.59 | 06:54:07 21/04/2026 |
| 181 | Kanga Exchange |
INJ/USDT | $3.27 | $17,018.48 | 06:54:07 21/04/2026 |
| 182 | Crypto.com Exchange |
INJ/USD | $3.28 | $15,818.93 | 06:57:07 21/04/2026 |
| 183 |  Coinone |
INJ/KRW | $3.32 | $15,733.05 | 06:59:53 21/04/2026 |
| 184 |  BitxEX |
INJ/USDT | $3.29 | $14,258.65 | 07:00:16 21/04/2026 |
| 185 | Kraken |
INJ/EUR | $3.29 | $13,531.18 | 06:59:54 21/04/2026 |
| 186 |  Bit2Me |
INJ/EUR | $3.29 | $13,332.12 | 06:57:08 21/04/2026 |
| 187 | BYDFi |
INJ/USDC | $3.28 | $12,832.00 | 06:54:07 21/04/2026 |
| 188 | BtcTurk | Kripto |
INJ/USDT | $3.30 | $12,584.59 | 06:59:23 21/04/2026 |
| 189 | Bitget |
INJ/USDC | $3.28 | $12,439.96 | 06:54:13 21/04/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $3.19 | $10,604.48 | 07:00:10 21/04/2026 |
| 191 | Deepcoin |
INJ/USDT | $3.28 | $9,179.98 | 06:57:07 21/04/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,311.57 | $8,703.80 | 06:50:35 21/04/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.30 | $7,873.98 | 06:51:53 21/04/2026 |
| 194 | Binance |
INJ/BTC | $3.30 | $7,507.15 | 06:56:54 21/04/2026 |
| 195 |  Tokocrypto |
INJ/USDT | $3.29 | $7,227.82 | 06:57:12 21/04/2026 |
| 196 |  Gemini |
INJ/GUSD | $3.29 | $5,241.13 | 06:59:54 21/04/2026 |
| 197 | Gemini |
INJ/USD | $3.29 | $5,241.13 | 06:59:54 21/04/2026 |
| 198 | Gemini |
INJ/USDC | $3.29 | $5,241.13 | 06:59:53 21/04/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.00 | $5,008.57 | 06:46:33 21/04/2026 |
| 200 |  CoinDCX |
INJ/INR | $3.43 | $4,595.11 | 06:54:07 21/04/2026 |
| 201 | Gemini |
INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 |
| 202 | Gemini |
INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,310.12 | $3,499.88 | 06:35:23 21/04/2026 |
| 204 | Bitstamp by Robinhood |
INJ/EUR | $3.72 | $3,243.20 | 06:59:23 21/04/2026 |
| 205 | CoinEx |
INJ/USDC | $3.28 | $2,955.90 | 06:59:53 21/04/2026 |
| 206 |  Koinpark |
INJ/USDT | $3.28 | $2,879.22 | 06:57:10 21/04/2026 |
| 207 |  CoinJar |
INJ/USDC | $3.27 | $2,745.22 | 07:00:37 21/04/2026 |
| 208 |  TRIV |
INJ/IDR | $3.29 | $2,534.50 | 07:00:14 21/04/2026 |
| 209 | TRIV |
INJ/USDT | $3.28 | $2,534.49 | 07:00:14 21/04/2026 |
| 210 |  Bybit EU |
INJ/USDC | $3.28 | $2,444.60 | 06:45:10 21/04/2026 |
| 211 |  Indodax |
INJ/IDR | $3.50 | $1,992.21 | 06:59:53 21/04/2026 |
| 212 |  MGBX |
INJ/USDT | $3.28 | $1,738.53 | 07:00:10 21/04/2026 |
| 213 |  Binance TH |
INJ/USDT | $3.28 | $1,729.90 | 06:57:09 21/04/2026 |
| 214 | OKX |
INJ/EUR | $3.29 | $1,625.10 | 06:56:23 21/04/2026 |
| 215 |  Tebbit |
INJ/USDT | $3.29 | $1,526.20 | 07:00:16 21/04/2026 |
| 216 | KuCoin |
INJ/USDC | $3.32 | $1,410.62 | 06:51:23 21/04/2026 |
| 217 |  Dojoswap |
INJ/USDT | $3.28 | $1,389.27 | 06:32:12 21/04/2026 |
| 218 |  Bitkub |
INJ/THB | $3.58 | $1,336.44 | 06:48:07 21/04/2026 |
| 219 | Bybit |
INJ/USDC | $3.36 | $1,280.13 | 06:42:11 21/04/2026 |
| 220 | KuCoin |
INJ/BTC | $3.27 | $1,232.36 | 06:51:23 21/04/2026 |
| 221 | Osmosis |
INJ/OSMO | $3.28 | $1,148.21 | 06:54:09 21/04/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.28 | $1,094.15 | 06:43:26 21/04/2026 |
| 223 | CoinDCX |
INJ/USDT | $3.28 | $1,028.94 | 06:54:07 21/04/2026 |
| 224 | PointPay |
INJ/USDC | $3.36 | $638.99 | 06:57:10 21/04/2026 |
| 225 |  Bitlo |
INJ/TRY | $3.28 | $629.06 | 07:00:10 21/04/2026 |
| 226 |  Flipster |
INJ/USDT | $3.28 | $562.98 | 07:00:15 21/04/2026 |
| 227 | Crypto.com Exchange |
INJ/USD | $3.29 | $535.45 | 06:57:16 21/04/2026 |
| 228 | Bitazza |
INJ/THB | $3.27 | $405.20 | 07:00:10 21/04/2026 |
| 229 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.28 | $385.74 | 06:46:24 21/04/2026 |
| 230 |  Young Platform |
INJ/EUR | $3.27 | $358.99 | 07:00:15 21/04/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $0.9976 | $329.40 | 06:15:14 21/04/2026 |
| 232 |  WazirX |
INJ/USDT | $2.22 | $317.00 | 07:00:14 21/04/2026 |
| 233 | Koinpark |
INJ/INR | $3.42 | $287.27 | 06:57:10 21/04/2026 |
| 234 |  ChangeNOW |
INJ/BTC | $3.30 | $271.95 | 06:54:11 21/04/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $2,289.52 | $248.88 | 04:39:11 21/04/2026 |
| 236 | Helix |
ZIG/INJ | $0.02854 | $202.70 | 06:57:09 21/04/2026 |
| 237 |  SushiSwap (Ethereum) |
WETH/INJ | $2,302.57 | $168.06 | 02:17:23 21/04/2026 |
| 238 |  Paradex |
INJ/USD | $3.27 | $149.62 | 18:27:15 20/04/2026 |
| 239 | OKX |
INJ/USD | $3.31 | $148.57 | 06:56:23 21/04/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,271.92 | $136.74 | 23:55:14 20/04/2026 |
| 241 |  dYdX v4 |
INJ/USD | $3.35 | $134.30 | 07:04:24 21/04/2026 |
| 242 | Dojoswap |
NINJA/INJ | $0.0001871 | $133.05 | 05:42:42 20/04/2026 |
| 243 |  Ndax |
INJ/CAD | $3.30 | $107.75 | 07:00:09 21/04/2026 |
| 244 | WazirX |
INJ/INR | $3.06 | $94.81 | 07:00:14 21/04/2026 |
| 245 |  ZebPay |
INJ/INR | $3.42 | $86.77 | 06:57:08 21/04/2026 |
| 246 | OKX |
INJ/USDC | $3.29 | $73.97 | 06:56:23 21/04/2026 |
| 247 | Helix |
HDRO/INJ | $0.0008631 | $48.93 | 06:57:09 21/04/2026 |
| 248 |  CEX.IO |
INJ/USDT | $3.28 | $44.40 | 06:51:09 21/04/2026 |
| 249 |  Foxbit |
INJ/BRL | $3.36 | $43.13 | 07:00:08 21/04/2026 |
| 250 |  Unocoin |
INJ/INR | $11.68 | $38.59 | 06:57:09 21/04/2026 |
| 251 |  Poloniex |
INJ/USDT | $3.24 | $32.92 | 06:54:23 21/04/2026 |
| 252 | CEX.IO |
INJ/EUR | $3.29 | $27.70 | 06:51:09 21/04/2026 |
| 253 | CEX.IO |
INJ/USD | $3.28 | $24.15 | 06:51:09 21/04/2026 |
| 254 | CEX.IO |
INJ/USDC | $3.28 | $17.65 | 06:51:09 21/04/2026 |
| 255 | Upbit |
INJ/BTC | $3.27 | $14.78 | 06:56:23 21/04/2026 |
| 256 | Osmosis |
INJ/ISLM | $3.29 | $11.25 | 02:09:53 21/04/2026 |
| 257 |  WOO X |
INJ/USDT | $3.28 | $6.56 | 06:54:15 21/04/2026 |
| 258 | Helix |
INJ/AUSD | $3.28 | $5.34 | 06:57:09 21/04/2026 |
| 259 |  zondacrypto |
INJ/PLN | $1.62 | $4.43 | 06:54:10 21/04/2026 |
| 260 | Upbit |
INJ/USDT | $3.68 | $0.6044 | 06:56:53 21/04/2026 |
| 261 |  HitBTC |
INJ/BTC | $3.23 | $0 | 07:00:08 21/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.01 | $0 | 07:00:08 21/04/2026 |
| 263 | HitBTC |
INJ/USDT | $3.20 | $0 | 07:00:15 21/04/2026 |
| 264 | zondacrypto |
INJ/USDC | $2.54 | $0 | 06:54:10 21/04/2026 |
| 265 |  Korbit |
INJ/KRW | $3.43 | $0 | 06:57:08 21/04/2026 |
| 266 |  NovaDAX |
INJ/BRL | $3.42 | $0 | 07:00:12 21/04/2026 |
| 267 | CoinJar |
INJ/AUD | $3.47 | $0 | 07:00:37 21/04/2026 |
| 268 | CoinJar |
INJ/GBP | $3.33 | $0 | 07:00:37 21/04/2026 |
| 269 | CoinJar |
INJ/USD | $3.03 | $0 | 07:00:37 21/04/2026 |
| 270 | Tokocrypto |
INJ/USDC | $3.29 | $0 | 06:57:12 21/04/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $3.27 | $0 | 07:00:08 21/04/2026 |
| 272 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 273 |  Giottus |
INJ/INR | $3.08 | $0 | 06:51:10 21/04/2026 |
| 274 | Giottus |
INJ/USDT | $3.28 | $0 | 06:51:10 21/04/2026 |
| 275 | WOO X |
INJ/USDT | $3.28 | $0 | 06:57:10 21/04/2026 |
| 276 | Aster |
INJ/USD | $3.28 | $0 | 06:54:15 21/04/2026 |
| 277 |  Aevo |
INJ/USD | $3.28 | $0 | 07:03:16 21/04/2026 |
| 278 |  ADEN |
INJ/USDC | $3.29 | $0 | 07:03:47 21/04/2026 |
| 279 | ADEN |
INJ/USDT | $3.28 | $0 | 07:03:47 21/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.28 | $0 | 07:00:09 21/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 21/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,040,613 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.