Injective INJ
Xếp hạng #105
15:03:00 04/04/2026
Giá Injective (INJ)
$2.81 -0.59%
0.00004187 BTC
76,777 VND
Thấp: $2.78
Cao: $2.83
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.80 | $26,464,706 | 13:57:16 04/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,787,768 | 13:54:15 04/04/2026 |
| 3 |  EagleX |
INJ/USDT | $2.80 | $16,626,176 | 14:00:07 04/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.80 | $16,492,084 | 13:57:07 04/04/2026 |
| 5 |  BTDUex |
INJ/USDT | $2.89 | $13,229,142 | 13:18:09 31/03/2026 |
| 6 |  LBank |
INJ/USDT | $2.80 | $11,951,825 | 13:57:16 04/04/2026 |
| 7 |  BingX |
INJ/USDT | $2.80 | $11,343,884 | 13:57:17 04/04/2026 |
| 8 |  Binance |
INJ/USDT | $2.80 | $10,278,114 | 13:54:16 04/04/2026 |
| 9 |  Batonex |
INJ/USDT | $2.89 | $9,859,108 | 15:09:16 31/03/2026 |
| 10 |  AscendEX |
INJ/USDT | $2.80 | $9,620,157 | 13:57:15 04/04/2026 |
| 11 | AscendEX |
INJ/USDT | $2.79 | $8,991,597 | 13:57:12 04/04/2026 |
| 12 |  FameEX |
INJ/USDT | $2.80 | $6,026,025 | 13:57:17 04/04/2026 |
| 13 |  B2Z Exchange |
INJ/USD | $2.80 | $5,637,821 | 14:00:15 04/04/2026 |
| 14 |  BTSE |
INJ/USDT | $2.80 | $5,628,395 | 13:57:15 04/04/2026 |
| 15 |  idax exchange |
INJ/USDT | $2.80 | $5,609,761 | 14:00:17 04/04/2026 |
| 16 |  WHXEX |
INJ/USDT | $2.80 | $5,608,403 | 13:57:16 04/04/2026 |
| 17 |  BITmarkets |
INJ/USDT | $2.80 | $5,426,668 | 14:00:16 04/04/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $2.80 | $4,849,862 | 14:00:16 04/04/2026 |
| 19 |  CoinW |
INJ/USDT | $2.80 | $4,451,301 | 13:57:16 04/04/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $2.81 | $4,407,393 | 13:57:15 04/04/2026 |
| 21 |  Hotcoin |
INJ/USDT | $2.80 | $3,850,607 | 13:51:10 04/04/2026 |
| 22 |  CoinUp.io |
INJ/USDT | $2.80 | $3,720,908 | 13:57:18 04/04/2026 |
| 23 |  COINSPACE |
INJ/USDT | $2.80 | $3,643,150 | 14:00:11 04/04/2026 |
| 24 |  NovaEx |
INJ/USDT | $2.80 | $3,495,114 | 14:00:16 04/04/2026 |
| 25 |  MEXC |
INJ/USDT | $2.80 | $3,476,938 | 13:54:16 04/04/2026 |
| 26 |  BVOX |
INJ/USDT | $2.80 | $3,412,759 | 13:57:15 04/04/2026 |
| 27 | Hotcoin |
INJ/USDT | $2.80 | $3,270,062 | 13:57:20 04/04/2026 |
| 28 |  BTCC |
INJ/USDT | $2.80 | $3,132,350 | 13:57:16 04/04/2026 |
| 29 |  Millionero |
INJ/USDT | $2.80 | $2,959,894 | 13:57:25 04/04/2026 |
| 30 |  BiKing |
INJ/USDT | $2.80 | $2,936,240 | 14:00:22 04/04/2026 |
| 31 |  KTX |
INJ/USDT | $2.81 | $2,699,546 | 14:00:12 04/04/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $2.80 | $2,682,461 | 13:57:15 04/04/2026 |
| 33 |  Tapbit |
INJ/USDT | $2.80 | $2,676,303 | 13:57:16 04/04/2026 |
| 34 |  DigiFinex |
INJ/USDT | $2.80 | $2,395,404 | 14:00:07 04/04/2026 |
| 35 |  Bybit |
INJ/USDT | $2.80 | $2,350,954 | 13:54:16 04/04/2026 |
| 36 |  Toobit |
INJ/USDT | $2.80 | $2,321,741 | 13:57:19 04/04/2026 |
| 37 |  Coinlocally |
INJ/USDT | $2.80 | $2,214,581 | 14:00:16 04/04/2026 |
| 38 |  YEX |
INJ/USDT | $2.80 | $2,166,619 | 14:00:16 04/04/2026 |
| 39 |  EasiCoin |
INJ/USDT | $2.80 | $1,792,519 | 14:00:16 04/04/2026 |
| 40 |  Websea |
INJ/USDT | $2.80 | $1,693,381 | 13:57:15 04/04/2026 |
| 41 | Millionero |
INJ/USDT | $2.80 | $1,583,737 | 13:54:07 04/04/2026 |
| 42 | WhiteBIT |
INJ/USDT | $2.80 | $1,487,273 | 13:57:07 04/04/2026 |
| 43 |  AlphaX |
INJ/USDT | $2.80 | $1,464,981 | 13:57:15 04/04/2026 |
| 44 |  BitradeX |
INJ/USDT | $2.80 | $1,406,781 | 13:54:15 04/04/2026 |
| 45 |  CEEX exchange |
INJ/USDT | $2.80 | $1,392,919 | 14:00:09 04/04/2026 |
| 46 |  CrypFine |
INJ/USDT | $2.80 | $1,392,421 | 13:57:15 04/04/2026 |
| 47 | BiKing |
INJ/USDT | $2.80 | $1,329,610 | 13:54:12 04/04/2026 |
| 48 | Binance |
INJ/USDT | $2.80 | $1,318,722 | 13:56:54 04/04/2026 |
| 49 |  AstralX |
INJ/USDT | $2.80 | $1,285,149 | 14:00:16 04/04/2026 |
| 50 |  BitMart |
INJ/USDT | $2.80 | $1,265,898 | 13:57:08 04/04/2026 |
| 51 |  CoinTR |
INJ/USDT | $2.80 | $1,234,232 | 13:54:11 04/04/2026 |
| 52 |  Bitcastle |
INJ/USDT | $2.80 | $1,095,905 | 14:00:18 04/04/2026 |
| 53 |  Ju.com |
INJ/USDT | $2.80 | $1,062,162 | 13:57:08 04/04/2026 |
| 54 |  SuperEx |
INJ/USDT | $2.80 | $907,997 | 13:57:10 04/04/2026 |
| 55 |  Ourbit |
INJ/USDT | $2.80 | $860,447 | 13:57:16 04/04/2026 |
| 56 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,476 | 14:00:17 04/04/2026 |
| 57 |  Phemex |
INJ/USDT | $2.80 | $811,801 | 13:57:17 04/04/2026 |
| 58 |  BlockFin |
INJ/USDT | $2.80 | $803,580 | 13:57:19 04/04/2026 |
| 59 |  KuCoin |
INJ/USDT | $2.80 | $776,510 | 13:54:18 04/04/2026 |
| 60 |  HTX |
INJ/USDT | $2.80 | $733,353 | 13:59:54 04/04/2026 |
| 61 | KTX |
INJ/USDT | $2.80 | $707,843 | 14:00:15 04/04/2026 |
| 62 |  Zoomex |
INJ/USDT | $2.80 | $704,631 | 13:57:15 04/04/2026 |
| 63 |  Bitbaby |
INJ/USDT | $2.80 | $688,413 | 13:54:15 04/04/2026 |
| 64 | BTCC |
INJ/USDT | $2.80 | $659,423 | 13:57:09 04/04/2026 |
| 65 |  Bitget |
INJ/USDT | $2.80 | $631,715 | 13:54:15 04/04/2026 |
| 66 |  Cofinex |
INJ/USDT | $2.80 | $630,586 | 14:00:17 04/04/2026 |
| 67 | CoinUp.io |
INJ/USDT | $2.80 | $621,856 | 13:57:07 04/04/2026 |
| 68 | CoinW |
INJ/USDT | $2.80 | $584,508 | 13:57:07 04/04/2026 |
| 69 | BTSE |
INJ/USDT | $2.81 | $542,523 | 13:57:11 04/04/2026 |
| 70 |  Hibt |
INJ/USDT | $2.80 | $532,690 | 13:57:08 04/04/2026 |
| 71 | B2Z Exchange |
INJ/USDT | $2.81 | $523,610 | 14:00:12 04/04/2026 |
| 72 | BITmarkets |
INJ/USDT | $2.81 | $523,590 | 14:00:13 04/04/2026 |
| 73 |  Hyperliquid |
INJ/USD | $2.79 | $518,373 | 13:57:26 04/04/2026 |
| 74 |  VOOX Exchange |
INJ/USDT | $2.80 | $509,402 | 13:57:17 04/04/2026 |
| 75 | BITmarkets |
INJ/USD | $2.81 | $485,397 | 14:00:13 04/04/2026 |
| 76 | B2Z Exchange |
INJ/USD | $2.81 | $485,388 | 14:00:12 04/04/2026 |
| 77 | MEXC |
INJ/USDT | $2.80 | $476,380 | 13:57:10 04/04/2026 |
| 78 |  XXKK |
INJ/USDT | $2.80 | $467,824 | 14:00:07 04/04/2026 |
| 79 | Toobit |
INJ/USDT | $2.80 | $445,019 | 13:57:11 04/04/2026 |
| 80 |  KCEX |
INJ/USDT | $2.80 | $409,156 | 13:57:15 04/04/2026 |
| 81 |  Bitunix |
INJ/USDT | $2.80 | $366,649 | 13:54:15 04/04/2026 |
| 82 | Ourbit |
INJ/USDT | $2.80 | $361,758 | 13:57:08 04/04/2026 |
| 83 |  Helix |
INJ/USDT | $2.80 | $339,526 | 14:00:15 04/04/2026 |
| 84 | LBank |
INJ/USDT | $2.80 | $312,317 | 13:57:08 04/04/2026 |
| 85 | HTX |
INJ/USDT | $2.78 | $310,413 | 13:57:17 04/04/2026 |
| 86 | Websea |
INJ/USDT | $2.80 | $294,375 | 13:45:10 04/04/2026 |
| 87 |  ASTX |
INJ/USDT | $2.80 | $289,452 | 14:00:14 04/04/2026 |
| 88 | Binance |
INJ/USDC | $2.80 | $271,716 | 13:56:54 04/04/2026 |
| 89 |  Coinbase Exchange |
INJ/USD | $2.80 | $270,750 | 13:56:59 04/04/2026 |
| 90 |  Upbit |
INJ/KRW | $2.81 | $258,032 | 13:56:53 04/04/2026 |
| 91 |  BYDFi |
INJ/USDT | $2.80 | $234,629 | 14:00:16 04/04/2026 |
| 92 |  Deepcoin |
INJ/USDT | $2.80 | $208,584 | 13:57:15 04/04/2026 |
| 93 | Coinlocally |
INJ/USDT | $2.80 | $191,005 | 14:00:09 04/04/2026 |
| 94 | CrypFine |
INJ/USDT | $2.80 | $190,793 | 14:00:17 04/04/2026 |
| 95 |  PrimeXBT |
INJ/USDT | $2.80 | $185,106 | 14:00:16 04/04/2026 |
| 96 |  Ulink |
INJ/USDT | $20.19 | $183,700 | 14:00:18 04/04/2026 |
| 97 |  Coinflare |
INJ/USDT | $2.87 | $181,985 | 18:03:15 31/03/2026 |
| 98 |  Bitrue |
INJ/USDT | $2.80 | $181,099 | 13:57:17 04/04/2026 |
| 99 | BlockFin |
INJ/USDT | $2.80 | $176,672 | 13:54:11 04/04/2026 |
| 100 | Biconomy.com |
INJ/USDT | $2.80 | $147,814 | 13:57:08 04/04/2026 |
| 101 | Bybit |
INJ/USDT | $2.80 | $147,033 | 13:54:12 04/04/2026 |
| 102 |  Gate |
INJ/USDT | $2.79 | $144,719 | 13:54:18 04/04/2026 |
| 103 |  Orderly |
INJ/USDC | $2.80 | $144,032 | 14:03:16 04/04/2026 |
| 104 | Phemex |
INJ/USDT | $2.80 | $143,798 | 13:57:08 04/04/2026 |
| 105 |  Bitcoiva |
INJ/USDT | $2.80 | $138,630 | 14:00:08 04/04/2026 |
| 106 |  BitGW Exchange |
INJ/USDT | $2.80 | $136,159 | 13:54:11 04/04/2026 |
| 107 |  OKX |
INJ/USDT | $2.80 | $134,796 | 13:56:54 04/04/2026 |
| 108 |  Gems Trade |
INJ/USDT | $2.80 | $134,568 | 13:51:13 04/04/2026 |
| 109 |  BloFin |
INJ/USDT | $2.80 | $133,812 | 13:57:16 04/04/2026 |
| 110 | Biconomy.com |
INJ/USDC | $2.80 | $132,326 | 13:54:12 04/04/2026 |
| 111 |  4E |
INJ/USDT | $2.80 | $130,910 | 13:57:15 04/04/2026 |
| 112 | YEX |
INJ/USDT | $2.80 | $130,802 | 14:00:10 04/04/2026 |
| 113 | Bitget |
INJ/USDT | $2.80 | $126,965 | 13:54:12 04/04/2026 |
| 114 |  Bithumb |
INJ/KRW | $2.80 | $119,054 | 13:59:54 04/04/2026 |
| 115 |  Paribu |
INJ/TRY | $2.82 | $114,538 | 13:54:23 04/04/2026 |
| 116 | KuCoin |
INJ/USDT | $2.80 | $114,255 | 13:56:53 04/04/2026 |
| 117 | BingX |
INJ/USDT | $2.80 | $112,434 | 13:51:11 04/04/2026 |
| 118 | Bitunix |
INJ/USDT | $2.80 | $111,468 | 13:54:09 04/04/2026 |
| 119 | BloFin |
INJ/USDT | $2.81 | $106,136 | 13:57:08 04/04/2026 |
| 120 | MEXC |
INJ/USDC | $2.80 | $101,547 | 13:54:16 04/04/2026 |
| 121 | Tapbit |
INJ/USDT | $2.80 | $100,837 | 13:57:09 04/04/2026 |
| 122 | CoinTR |
INJ/TRY | $2.81 | $96,156.80 | 13:54:11 04/04/2026 |
| 123 | Binance |
INJ/TRY | $2.80 | $94,930.91 | 13:56:42 04/04/2026 |
| 124 | WhiteBIT |
INJ/USDC | $2.81 | $92,123.24 | 13:57:07 04/04/2026 |
| 125 | Aivora Exchange |
INJ/USDT | $3.00 | $87,439.84 | 14:00:11 04/04/2026 |
| 126 |  AllinX |
INJ/USDT | $2.80 | $85,566.48 | 13:57:08 04/04/2026 |
| 127 | BYDFi |
INJ/USDT | $2.80 | $83,019.18 | 13:57:11 04/04/2026 |
| 128 | MEXC |
INJ/USDC | $2.80 | $77,435.41 | 13:54:11 04/04/2026 |
| 129 |  Bitvavo |
INJ/EUR | $2.80 | $76,839.09 | 13:57:08 04/04/2026 |
| 130 | Gate |
INJ/USDT | $2.80 | $76,323.21 | 13:56:54 04/04/2026 |
| 131 | Helix |
INJ/USDT | $2.80 | $74,870.74 | 13:57:08 04/04/2026 |
| 132 | WhiteBIT |
INJ/TRY | $2.80 | $74,178.74 | 13:57:07 04/04/2026 |
| 133 |  LeveX |
INJ/USDT | $2.80 | $66,291.49 | 14:00:16 04/04/2026 |
| 134 |  BitTap |
INJ/USDT | $2.80 | $66,256.18 | 14:00:21 04/04/2026 |
| 135 | Bitbaby |
INJ/USDT | $2.80 | $65,474.08 | 13:54:12 04/04/2026 |
| 136 |  HyperPay Futures |
INJ/USDT | $2.80 | $63,773.81 | 14:03:17 04/04/2026 |
| 137 | BVOX |
INJ/USDT | $2.80 | $63,364.53 | 13:57:13 04/04/2026 |
| 138 | AstralX |
INJ/USDT | $2.80 | $62,222.73 | 13:57:15 04/04/2026 |
| 139 |  GroveX |
INJ/USDT | $2.80 | $60,049.22 | 13:54:12 04/04/2026 |
| 140 |  Binance TR |
INJ/TRY | $2.80 | $59,610.39 | 13:57:09 04/04/2026 |
| 141 | BITmarkets |
INJ/USDC | $2.80 | $58,531.19 | 14:00:13 04/04/2026 |
| 142 | B2Z Exchange |
INJ/USDC | $2.80 | $58,530.12 | 14:00:12 04/04/2026 |
| 143 |  BlueBit |
INJ/USDT | $2.81 | $58,176.47 | 14:00:10 04/04/2026 |
| 144 |  Dex-Trade |
INJ/USDT | $2.80 | $57,360.34 | 13:57:07 04/04/2026 |
| 145 | Bitrue |
INJ/USDT | $2.78 | $55,764.01 | 13:57:13 04/04/2026 |
| 146 |  Kraken |
INJ/USD | $2.80 | $54,594.17 | 13:59:55 04/04/2026 |
| 147 |  SunX |
INJ/USDT | $2.80 | $53,643.10 | 14:00:18 04/04/2026 |
| 148 | Cofinex |
INJ/USDT | $2.80 | $51,197.33 | 14:00:09 04/04/2026 |
| 149 | KCEX |
INJ/USDT | $2.80 | $49,468.68 | 13:57:10 04/04/2026 |
| 150 |  XBO.com |
INJ/USDT | $2.80 | $47,175.40 | 14:00:07 04/04/2026 |
| 151 | EasiCoin |
INJ/USDT | $2.80 | $46,129.22 | 14:00:08 04/04/2026 |
| 152 | Zoomex |
INJ/USDT | $2.80 | $44,111.09 | 13:57:11 04/04/2026 |
| 153 |  BiFinance |
INJ/USDT | $2.80 | $43,520.04 | 13:42:08 04/04/2026 |
| 154 | Bitcastle |
INJ/USDT | $2.80 | $41,806.28 | 14:00:16 04/04/2026 |
| 155 |  BitDelta |
INJ/USDT | $2.80 | $41,582.53 | 14:00:11 04/04/2026 |
| 156 | WhiteBIT |
INJ/EUR | $2.81 | $37,595.56 | 13:57:07 04/04/2026 |
| 157 |  Pionex |
INJ/USDT | $2.80 | $36,659.32 | 13:57:08 04/04/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $2.79 | $32,826.27 | 13:54:12 04/04/2026 |
| 159 |  BtcTurk | Kripto |
INJ/TRY | $2.80 | $32,618.30 | 13:59:53 04/04/2026 |
| 160 |  Picol |
INJ/USDT | $2.80 | $32,317.61 | 14:00:09 04/04/2026 |
| 161 |  CoinEx |
INJ/USDT | $2.80 | $31,361.57 | 13:59:53 04/04/2026 |
| 162 | Koinbay |
INJ/USDT | $2.80 | $30,895.75 | 13:54:09 04/04/2026 |
| 163 |  PointPay |
INJ/USDT | $2.80 | $29,282.95 | 13:42:10 04/04/2026 |
| 164 |  Bitazza |
INJ/USDT | $2.79 | $21,889.75 | 14:00:08 04/04/2026 |
| 165 | LeveX |
INJ/USDT | $2.80 | $21,886.21 | 14:00:11 04/04/2026 |
| 166 |  Coincall |
INJ/USD | $2.80 | $21,382.46 | 14:03:16 04/04/2026 |
| 167 |  Ekbit |
INJ/USDT | $2.80 | $20,176.62 | 13:57:16 04/04/2026 |
| 168 | Pionex |
INJ/USDT | $2.80 | $18,990.96 | 13:57:15 04/04/2026 |
| 169 |  ZKE |
INJ/USDT | $2.80 | $18,473.69 | 14:00:09 04/04/2026 |
| 170 | Kraken |
INJ/EUR | $2.80 | $16,730.76 | 13:59:25 04/04/2026 |
| 171 |  Bit2Me |
INJ/EUR | $2.80 | $16,463.94 | 13:57:13 04/04/2026 |
| 172 |  Kanga Exchange |
INJ/USDT | $2.79 | $16,399.29 | 13:57:08 04/04/2026 |
| 173 | Kanga Exchange |
INJ/USDC | $2.83 | $16,239.46 | 13:57:08 04/04/2026 |
| 174 | Gate |
INJ/USDC | $2.80 | $13,195.94 | 13:56:54 04/04/2026 |
| 175 |  Blynex |
INJ/USDT | $2.80 | $12,592.63 | 13:57:07 04/04/2026 |
| 176 |  Aster |
INJ/USDT | $2.80 | $11,993.12 | 13:54:15 04/04/2026 |
| 177 | BYDFi |
INJ/USDC | $2.80 | $11,927.22 | 13:57:11 04/04/2026 |
| 178 |  BitxEX |
INJ/USDT | $2.80 | $11,773.22 | 13:57:16 04/04/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $2.81 | $11,080.97 | 13:57:07 04/04/2026 |
| 180 |  Osmosis |
USDC/INJ | $0.9983 | $9,709.91 | 12:35:32 04/04/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $2.87 | $9,265.01 | 14:00:13 04/04/2026 |
| 182 | Crypto.com Exchange |
INJ/USDT | $2.80 | $8,364.87 | 13:57:07 04/04/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,056.85 | $8,096.85 | 12:45:35 04/04/2026 |
| 184 | BtcTurk | Kripto |
INJ/USDT | $2.78 | $7,006.82 | 13:59:23 04/04/2026 |
| 185 | Bitget |
INJ/USDC | $2.80 | $6,342.75 | 13:54:12 04/04/2026 |
| 186 |  Gemini |
INJ/GUSD | $2.79 | $5,897.62 | 13:57:28 04/04/2026 |
| 187 | Gemini |
INJ/USDC | $2.79 | $5,897.62 | 13:57:28 04/04/2026 |
| 188 |  Drift Protocol |
INJ/USDC | $2.89 | $5,876.33 | 14:00:15 04/04/2026 |
| 189 |  Bitstamp by Robinhood |
INJ/USD | $2.79 | $5,731.63 | 13:59:23 04/04/2026 |
| 190 |  ChangeNOW |
INJ/BTC | $2.80 | $5,276.07 | 14:00:10 04/04/2026 |
| 191 | Deepcoin |
INJ/USDT | $2.80 | $4,038.23 | 13:57:08 04/04/2026 |
| 192 |  WEEX |
INJ/USDC | $2.80 | $3,642.96 | 13:57:08 04/04/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.81 | $3,549.51 | 13:29:28 04/04/2026 |
| 194 | Binance |
INJ/BTC | $2.80 | $3,249.58 | 13:56:54 04/04/2026 |
| 195 |  Paradex |
INJ/USD | $2.82 | $2,921.92 | 14:03:15 04/04/2026 |
| 196 | CoinEx |
INJ/USDC | $2.80 | $2,515.13 | 13:59:53 04/04/2026 |
| 197 |  Coinbase International Exchange |
INJ/USDC | $2.80 | $2,513.47 | 14:00:16 04/04/2026 |
| 198 |  CoinDCX |
INJ/INR | $2.90 | $2,487.17 | 14:00:07 04/04/2026 |
| 199 | Binance |
INJ/FDUSD | $2.80 | $2,469.02 | 13:56:54 04/04/2026 |
| 200 |  Koinpark |
INJ/USDT | $2.80 | $2,381.14 | 14:00:13 04/04/2026 |
| 201 |  Korbit |
INJ/KRW | $2.82 | $2,314.58 | 13:57:07 04/04/2026 |
| 202 | ASTX |
INJ/USDT | $2.80 | $2,023.32 | 14:00:16 04/04/2026 |
| 203 |  dYdX v4 |
INJ/USD | $2.78 | $2,001.93 | 14:04:24 04/04/2026 |
| 204 |  ADEN |
INJ/USDT | $2.80 | $1,965.86 | 14:03:45 04/04/2026 |
| 205 | Crypto.com Exchange |
INJ/USD | $2.80 | $1,892.07 | 13:51:16 04/04/2026 |
| 206 |  Orion (BSC) |
USDT/INJ | $1.00 | $1,861.86 | 13:30:54 04/04/2026 |
| 207 |  Coinone |
INJ/KRW | $2.80 | $1,780.94 | 13:55:23 04/04/2026 |
| 208 |  Tokocrypto |
INJ/USDT | $2.80 | $1,663.95 | 13:57:08 04/04/2026 |
| 209 |  TRIV |
INJ/IDR | $2.81 | $1,599.67 | 14:00:11 04/04/2026 |
| 210 | TRIV |
INJ/USDT | $2.80 | $1,599.65 | 14:00:11 04/04/2026 |
| 211 |  Binance TH |
INJ/USDT | $2.80 | $1,595.79 | 13:54:11 04/04/2026 |
| 212 | WEEX |
INJ/USDT | $2.80 | $1,594.68 | 13:57:08 04/04/2026 |
| 213 |  Bitlo |
INJ/TRY | $2.80 | $1,584.55 | 13:57:11 04/04/2026 |
| 214 | Gemini |
INJ/USDC | $2.80 | $1,568.15 | 13:56:54 04/04/2026 |
| 215 | Gemini |
INJ/GUSD | $2.80 | $1,567.89 | 13:59:54 04/04/2026 |
| 216 | Gemini |
INJ/USD | $2.80 | $1,567.89 | 13:59:54 04/04/2026 |
| 217 |  Tebbit |
INJ/USDT | $2.80 | $1,411.28 | 14:00:16 04/04/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,058.83 | $1,304.29 | 09:54:23 04/04/2026 |
| 219 | Helix |
HDRO/INJ | $0.0007660 | $1,290.65 | 13:57:08 04/04/2026 |
| 220 |  MGBX |
INJ/USDT | $2.80 | $1,227.59 | 14:00:12 04/04/2026 |
| 221 |  Bitkub |
INJ/THB | $2.81 | $1,115.69 | 13:54:15 04/04/2026 |
| 222 | CoinDCX |
INJ/USDT | $2.80 | $1,108.51 | 14:00:07 04/04/2026 |
| 223 |  WOO X |
INJ/USDT | $2.81 | $844.00 | 13:57:07 04/04/2026 |
| 224 |  LATOKEN |
INJ/USDT | $2.79 | $709.47 | 13:57:07 04/04/2026 |
| 225 | OKX |
INJ/EUR | $2.80 | $627.38 | 13:56:54 04/04/2026 |
| 226 | KuCoin |
INJ/BTC | $2.79 | $605.37 | 13:56:53 04/04/2026 |
| 227 | Osmosis |
INJ/OSMO | $2.79 | $570.61 | 13:32:22 04/04/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,050.47 | $506.72 | 12:43:35 04/04/2026 |
| 229 |  Fastex |
INJ/USDT | $2.90 | $377.41 | 21:57:07 02/04/2026 |
| 230 | Bybit |
INJ/USDC | $2.80 | $357.70 | 13:54:12 04/04/2026 |
| 231 |  Flipster |
INJ/USDT | $2.79 | $329.42 | 14:00:18 04/04/2026 |
| 232 |  Young Platform |
INJ/EUR | $2.80 | $321.30 | 13:54:07 04/04/2026 |
| 233 |  Bybit EU |
INJ/USDC | $2.82 | $253.18 | 13:45:10 04/04/2026 |
| 234 |  Dojoswap |
INJ/USDT | $2.80 | $233.91 | 12:34:00 04/04/2026 |
| 235 | KuCoin |
INJ/USDC | $2.80 | $233.70 | 13:56:23 04/04/2026 |
| 236 |  ZebPay |
INJ/INR | $2.93 | $153.43 | 14:00:07 04/04/2026 |
| 237 |  Ndax |
INJ/CAD | $2.81 | $145.87 | 14:00:07 04/04/2026 |
| 238 | Koinpark |
INJ/INR | $2.93 | $128.00 | 14:00:13 04/04/2026 |
| 239 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.79 | $111.06 | 08:12:12 04/04/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,057.57 | $104.66 | 09:48:23 04/04/2026 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.79 | $100.68 | 08:12:12 04/04/2026 |
| 242 | OKX |
INJ/USDC | $2.80 | $100.28 | 13:56:54 04/04/2026 |
| 243 |  Foxbit |
INJ/BRL | $2.81 | $100.26 | 13:57:07 04/04/2026 |
| 244 | Helix |
ZIG/INJ | $0.02878 | $80.95 | 13:57:08 04/04/2026 |
| 245 |  Indodax |
INJ/IDR | $2.96 | $78.25 | 14:02:23 04/04/2026 |
| 246 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,037.20 | $64.49 | 13:40:09 04/04/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $1.01 | $51.07 | 02:05:17 04/04/2026 |
| 248 | Tokocrypto |
INJ/USDC | $2.80 | $48.88 | 13:57:08 04/04/2026 |
| 249 |  CEX.IO |
INJ/EUR | $2.82 | $42.95 | 13:57:11 04/04/2026 |
| 250 |  Unocoin |
INJ/INR | $11.70 | $38.65 | 14:00:14 04/04/2026 |
| 251 |  SushiSwap (Ethereum) |
WETH/INJ | $2,063.60 | $33.18 | 12:50:11 04/04/2026 |
| 252 | CEX.IO |
INJ/USDC | $2.81 | $23.98 | 13:57:11 04/04/2026 |
| 253 | CEX.IO |
INJ/USD | $2.81 | $20.58 | 13:57:11 04/04/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.0001672 | $18.93 | 13:41:22 04/04/2026 |
| 255 | OKX |
INJ/USD | $2.82 | $17.34 | 13:56:23 04/04/2026 |
| 256 | Osmosis |
INJ/ISLM | $2.74 | $17.13 | 17:27:58 03/04/2026 |
| 257 | CEX.IO |
INJ/USDT | $2.80 | $13.72 | 13:57:11 04/04/2026 |
| 258 |  zondacrypto |
INJ/PLN | $2.83 | $7.20 | 14:00:11 04/04/2026 |
| 259 |  WazirX |
INJ/USDT | $2.79 | $6.46 | 14:00:08 04/04/2026 |
| 260 | WazirX |
INJ/INR | $3.10 | $6.11 | 14:00:08 04/04/2026 |
| 261 |  Giottus |
INJ/USDT | $2.79 | $5.58 | 13:18:12 04/04/2026 |
| 262 | Giottus |
INJ/INR | $3.08 | $4.22 | 13:18:12 04/04/2026 |
| 263 | zondacrypto |
INJ/USDC | $3.30 | $1.95 | 14:00:11 04/04/2026 |
| 264 | Upbit |
INJ/USDT | $3.92 | $0.4722 | 13:56:53 04/04/2026 |
| 265 | Helix |
INJ/AUSD | $2.80 | $0.2525 | 13:57:08 04/04/2026 |
| 266 |  Poloniex |
INJ/USDT | $2.72 | $0 | 13:54:53 04/04/2026 |
| 267 |  HitBTC |
INJ/BTC | $2.91 | $0 | 13:54:11 04/04/2026 |
| 268 | HitBTC |
INJ/USDT | $2.80 | $0 | 13:54:11 04/04/2026 |
| 269 | HitBTC |
INJ/USDT | $3.20 | $0 | 13:54:15 04/04/2026 |
| 270 | Bitstamp by Robinhood |
INJ/EUR | $3.11 | $0 | 13:59:53 04/04/2026 |
| 271 | Upbit |
INJ/BTC | $2.76 | $0 | 13:56:53 04/04/2026 |
| 272 |  NovaDAX |
INJ/BRL | $2.93 | $0 | 14:00:10 04/04/2026 |
| 273 |  CoinJar |
INJ/AUD | $2.85 | $0 | 14:00:26 04/04/2026 |
| 274 | CoinJar |
INJ/GBP | $2.86 | $0 | 14:00:26 04/04/2026 |
| 275 | CoinJar |
INJ/USD | $2.85 | $0 | 14:00:26 04/04/2026 |
| 276 | CoinJar |
INJ/USDC | $2.78 | $0 | 14:00:26 04/04/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $2.80 | $0 | 14:00:11 04/04/2026 |
| 278 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 13:57:07 04/04/2026 |
| 279 | Bitazza |
INJ/THB | $2.74 | $0 | 14:00:08 04/04/2026 |
| 280 | WOO X |
INJ/USDT | $2.80 | $0 | 13:57:15 04/04/2026 |
| 281 | Aster |
INJ/USD | $2.80 | $0 | 13:54:15 04/04/2026 |
| 282 |  ONUS Pro |
INJ/VNDC | $2.83 | $0 | 16:42:10 03/04/2026 |
| 283 |  Aevo |
INJ/USD | $2.80 | $0 | 14:03:16 04/04/2026 |
| 284 | ADEN |
INJ/USDC | $2.80 | $0 | 14:03:45 04/04/2026 |
| 285 |  Gate US |
INJ/USDT | $2.80 | $0 | 14:00:09 04/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 04/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,464,706 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.