Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.36 | $64,651,030 | 11:54:16 26/06/2026 | |
| 2 | INJ/USDT | $4.36 | $46,159,585 | 11:57:15 26/06/2026 | |
| 3 | INJ/USDT | $4.36 | $38,859,361 | 11:54:17 26/06/2026 | |
| 4 | INJ/USDT | $4.36 | $36,073,343 | 12:00:16 26/06/2026 | |
| 5 | INJ/USDT | $4.36 | $33,145,137 | 11:57:18 26/06/2026 | |
| 6 | INJ/USDT | $4.36 | $30,983,416 | 11:57:16 26/06/2026 | |
| 7 | INJ/USDT | $4.36 | $26,890,106 | 11:57:16 26/06/2026 | |
| 8 | INJ/USDT | $21.10 | $23,756,897 | 11:45:15 26/06/2026 | |
| 9 | INJ/USDT | $4.37 | $23,442,447 | 11:57:17 26/06/2026 | |
| 10 | INJ/USDT | $4.36 | $23,278,497 | 11:57:15 26/06/2026 | |
| 11 | INJ/USDT | $4.36 | $22,895,545 | 12:00:17 26/06/2026 | |
| 12 | INJ/USDT | $4.36 | $21,011,920 | 11:57:15 26/06/2026 | |
| 13 | INJ/USDT | $4.36 | $20,786,592 | 11:54:17 26/06/2026 | |
| 14 | INJ/USDT | $4.36 | $20,450,887 | 11:54:16 26/06/2026 | |
| 15 | INJ/USDT | $4.36 | $19,926,387 | 11:57:17 26/06/2026 | |
| 16 | INJ/USDT | $4.31 | $18,871,125 | 11:54:08 26/06/2026 | |
| 17 | INJ/USDT | $4.36 | $15,200,958 | 12:00:08 26/06/2026 | |
| 18 | INJ/USDT | $4.36 | $14,592,489 | 11:57:16 26/06/2026 | |
| 19 | INJ/USDT | $4.36 | $14,362,907 | 11:57:15 26/06/2026 | |
| 20 | INJ/USDT | $4.36 | $13,880,277 | 11:54:09 26/06/2026 | |
| 21 | INJ/USDT | $4.37 | $13,875,401 | 11:56:42 26/06/2026 | |
| 22 | INJ/USDT | $4.36 | $13,526,105 | 12:00:15 26/06/2026 | |
| 23 | INJ/USDT | $4.34 | $12,308,365 | 12:03:16 26/06/2026 | |
| 24 | INJ/USDT | $4.36 | $11,863,341 | 11:54:16 26/06/2026 | |
| 25 | INJ/USDT | $4.36 | $11,850,924 | 12:00:22 26/06/2026 | |
| 26 | INJ/USDT | $4.36 | $11,835,644 | 11:57:15 26/06/2026 | |
| 27 | INJ/USDT | $4.36 | $11,525,599 | 11:57:07 26/06/2026 | |
| 28 | INJ/USDT | $4.35 | $11,424,610 | 12:00:11 26/06/2026 | |
| 29 | INJ/USDT | $4.37 | $10,750,412 | 11:57:23 26/06/2026 | |
| 30 | INJ/USDT | $4.37 | $9,907,234 | 11:57:16 26/06/2026 | |
| 31 | INJ/USDT | $4.36 | $9,387,705 | 11:57:18 26/06/2026 | |
| 32 | INJ/USDT | $4.36 | $9,307,115 | 11:48:09 26/06/2026 | |
| 33 | INJ/USDT | $4.36 | $8,920,171 | 11:54:15 26/06/2026 | |
| 34 | INJ/USDT | $4.36 | $8,757,072 | 12:00:16 26/06/2026 | |
| 35 | INJ/USDT | $4.36 | $8,663,358 | 11:57:15 26/06/2026 | |
| 36 | INJ/USDT | $4.36 | $8,529,588 | 12:00:16 26/06/2026 | |
| 37 | INJ/USDT | $4.37 | $8,242,036 | 11:45:15 26/06/2026 | |
| 38 | INJ/USDT | $4.36 | $8,207,977 | 11:57:15 26/06/2026 | |
| 39 | INJ/USDT | $4.36 | $7,741,898 | 11:54:08 26/06/2026 | |
| 40 | INJ/USDT | $4.36 | $7,142,546 | 12:00:18 26/06/2026 | |
| 41 | INJ/USDT | $4.36 | $7,142,492 | 12:00:16 26/06/2026 | |
| 42 | INJ/USDT | $4.36 | $7,141,496 | 12:00:15 26/06/2026 | |
| 43 | INJ/USDT | $4.36 | $7,086,288 | 12:00:09 26/06/2026 | |
| 44 | INJ/USDT | $4.36 | $6,940,613 | 11:57:08 26/06/2026 | |
| 45 | INJ/USDT | $4.36 | $6,603,197 | 12:00:16 26/06/2026 | |
| 46 | INJ/USDT | $4.36 | $6,582,627 | 11:57:39 26/06/2026 | |
| 47 | INJ/USDT | $4.37 | $6,375,579 | 11:59:52 26/06/2026 | |
| 48 | INJ/USDT | $4.36 | $6,203,244 | 11:57:17 26/06/2026 | |
| 49 | INJ/USDT | $4.36 | $6,135,476 | 11:57:15 26/06/2026 | |
| 50 | INJ/USDT | $4.38 | $6,048,333 | 11:56:24 26/06/2026 | |
| 51 | INJ/USDT | $4.26 | $5,798,816 | 11:54:10 26/06/2026 | |
| 52 | INJ/USDT | $4.25 | $5,782,167 | 11:59:55 26/06/2026 | |
| 53 | INJ/USDT | $4.38 | $5,705,405 | 11:45:10 26/06/2026 | |
| 54 | INJ/USDT | $4.36 | $5,664,664 | 12:00:15 26/06/2026 | |
| 55 | INJ/USDT | $4.35 | $5,657,561 | 12:00:15 26/06/2026 | |
| 56 | INJ/USDT | $4.36 | $5,543,247 | 11:57:19 26/06/2026 | |
| 57 | INJ/USDT | $4.36 | $5,264,596 | 11:59:53 26/06/2026 | |
| 58 | INJ/USDT | $4.37 | $5,254,228 | 11:57:08 26/06/2026 | |
| 59 | INJ/USDT | $4.37 | $4,901,296 | 11:57:07 26/06/2026 | |
| 60 | INJ/USD | $4.38 | $4,345,526 | 11:56:29 26/06/2026 | |
| 61 | INJ/USDT | $4.37 | $4,214,088 | 11:57:08 26/06/2026 | |
| 62 | INJ/USDT | $4.36 | $3,954,576 | 12:00:07 26/06/2026 | |
| 63 | INJ/USDT | $4.36 | $3,894,421 | 12:00:15 26/06/2026 | |
| 64 | INJ/USDT | $4.37 | $3,872,338 | 11:48:08 26/06/2026 | |
| 65 | INJ/USDT | $4.36 | $3,612,858 | 11:57:15 26/06/2026 | |
| 66 | INJ/USDT | $4.36 | $3,591,625 | 11:51:12 26/06/2026 | |
| 67 | INJ/USDT | $4.37 | $3,533,475 | 11:57:13 26/06/2026 | |
| 68 | INJ/USD | $4.35 | $3,495,288 | 12:00:15 26/06/2026 | |
| 69 | INJ/USDT | $4.35 | $3,493,222 | 12:00:15 26/06/2026 | |
| 70 | INJ/USDT | $4.36 | $3,391,211 | 11:57:17 26/06/2026 | |
| 71 | INJ/USDT | $4.36 | $3,368,964 | 11:57:17 26/06/2026 | |
| 72 | INJ/USDT | $4.36 | $2,939,870 | 12:00:07 26/06/2026 | |
| 73 | INJ/USDT | $4.36 | $2,866,127 | 12:00:16 26/06/2026 | |
| 74 | INJ/USDT | $4.36 | $2,748,203 | 11:57:16 26/06/2026 | |
| 75 | INJ/USD | $4.37 | $2,713,218 | 11:57:26 26/06/2026 | |
| 76 | INJ/USDT | $4.36 | $2,584,690 | 11:57:15 26/06/2026 | |
| 77 | INJ/USDT | $4.37 | $2,557,524 | 11:48:18 26/06/2026 | |
| 78 | INJ/USDT | $4.36 | $2,546,488 | 12:00:12 26/06/2026 | |
| 79 | INJ/USDT | $4.36 | $2,510,183 | 11:57:15 26/06/2026 | |
| 80 | INJ/USDT | $4.36 | $2,440,495 | 11:54:19 26/06/2026 | |
| 81 | INJ/USDC | $4.37 | $2,399,232 | 11:56:42 26/06/2026 | |
| 82 | INJ/USDT | $4.38 | $2,310,556 | 11:45:10 26/06/2026 | |
| 83 | INJ/USDT | $4.37 | $2,250,148 | 11:57:08 26/06/2026 | |
| 84 | INJ/TRY | $4.37 | $2,200,632 | 11:56:54 26/06/2026 | |
| 85 | INJ/USDT | $4.36 | $2,086,753 | 11:57:15 26/06/2026 | |
| 86 | INJ/USDT | $4.36 | $2,064,882 | 11:57:17 26/06/2026 | |
| 87 | INJ/USDT | $4.36 | $2,028,286 | 12:00:16 26/06/2026 | |
| 88 | INJ/USDC | $4.36 | $1,916,729 | 12:00:16 26/06/2026 | |
| 89 | INJ/USDT | $4.36 | $1,564,429 | 11:54:08 26/06/2026 | |
| 90 | INJ/USDT | $4.36 | $1,559,596 | 12:00:07 26/06/2026 | |
| 91 | INJ/USDT | $4.36 | $1,553,501 | 11:57:17 26/06/2026 | |
| 92 | INJ/USDT | $4.37 | $1,545,605 | 11:57:07 26/06/2026 | |
| 93 | INJ/USDT | $4.37 | $1,533,405 | 12:00:16 26/06/2026 | |
| 94 | INJ/USDT | $4.36 | $1,443,947 | 12:00:07 26/06/2026 | |
| 95 | INJ/USDT | $4.36 | $1,394,343 | 12:00:09 26/06/2026 | |
| 96 | INJ/USDT | $4.37 | $1,288,930 | 11:57:12 26/06/2026 | |
| 97 | INJ/USDT | $4.38 | $1,281,875 | 11:57:08 26/06/2026 | |
| 98 | INJ/USDT | $4.36 | $1,263,225 | 11:54:09 26/06/2026 | |
| 99 | INJ/USDT | $4.38 | $1,263,133 | 11:56:24 26/06/2026 | |
| 100 | INJ/USDT | $4.37 | $1,216,169 | 11:57:07 26/06/2026 | |
| 101 | INJ/KRW | $4.30 | $1,177,151 | 11:56:53 26/06/2026 | |
| 102 | INJ/USDT | $4.36 | $1,114,682 | 12:00:16 26/06/2026 | |
| 103 | INJ/USDT | $4.37 | $1,109,544 | 11:57:08 26/06/2026 | |
| 104 | INJ/USDT | $4.37 | $1,035,986 | 11:57:08 26/06/2026 | |
| 105 | INJ/USDT | $4.36 | $988,488 | 12:00:18 26/06/2026 | |
| 106 | INJ/USDT | $4.36 | $988,445 | 12:00:19 26/06/2026 | |
| 107 | INJ/USDT | $4.36 | $884,958 | 12:00:08 26/06/2026 | |
| 108 | INJ/USDT | $4.37 | $842,126 | 11:51:17 26/06/2026 | |
| 109 | INJ/USDT | $2.93 | $812,461 | 12:00:17 26/06/2026 | |
| 110 | INJ/USDT | $4.37 | $802,454 | 11:57:08 26/06/2026 | |
| 111 | INJ/USDT | $4.36 | $777,134 | 12:00:11 26/06/2026 | |
| 112 | INJ/USD | $4.36 | $775,232 | 11:59:55 26/06/2026 | |
| 113 | INJ/USDT | $4.36 | $772,253 | 12:00:15 26/06/2026 | |
| 114 | INJ/USDT | $4.36 | $766,253 | 11:54:15 26/06/2026 | |
| 115 | INJ/USDT | $4.35 | $729,207 | 12:00:08 26/06/2026 | |
| 116 | INJ/USDT | $4.37 | $716,369 | 11:54:07 26/06/2026 | |
| 117 | INJ/EUR | $4.38 | $714,428 | 11:57:08 26/06/2026 | |
| 118 | INJ/USDT | $4.37 | $681,496 | 11:57:07 26/06/2026 | |
| 119 | INJ/USDC | $4.37 | $676,779 | 11:45:10 26/06/2026 | |
| 120 | INJ/USDT | $4.36 | $666,287 | 12:00:07 26/06/2026 | |
| 121 | INJ/KRW | $4.26 | $659,453 | 11:59:53 26/06/2026 | |
| 122 | INJ/USDT | $4.36 | $621,142 | 12:00:07 26/06/2026 | |
| 123 | INJ/USDT | $4.37 | $620,381 | 11:57:08 26/06/2026 | |
| 124 | INJ/TRY | $4.37 | $589,238 | 11:57:09 26/06/2026 | |
| 125 | INJ/USDT | $4.35 | $584,056 | 12:00:16 26/06/2026 | |
| 126 | INJ/USDT | $4.36 | $561,404 | 12:00:16 26/06/2026 | |
| 127 | INJ/USDT | $4.36 | $548,555 | 11:57:12 26/06/2026 | |
| 128 | INJ/USD | $4.37 | $503,616 | 12:00:08 26/06/2026 | |
| 129 | INJ/USD | $4.37 | $503,615 | 12:00:10 26/06/2026 | |
| 130 | INJ/USDC | $4.36 | $477,466 | 11:57:13 26/06/2026 | |
| 131 | INJ/USDT | $4.36 | $465,039 | 12:00:16 26/06/2026 | |
| 132 | INJ/USDT | $4.36 | $455,216 | 12:00:16 26/06/2026 | |
| 133 | INJ/USDT | $4.36 | $450,593 | 11:54:10 26/06/2026 | |
| 134 | INJ/USDT | $4.35 | $424,739 | 12:00:07 26/06/2026 | |
| 135 | INJ/USDT | $4.37 | $412,325 | 11:57:15 26/06/2026 | |
| 136 | INJ/USDT | $4.36 | $369,510 | 11:57:12 26/06/2026 | |
| 137 | INJ/TRY | $4.36 | $366,258 | 11:45:10 26/06/2026 | |
| 138 | INJ/USDT | $4.37 | $355,418 | 11:57:12 26/06/2026 | |
| 139 | INJ/USDT | $4.35 | $341,282 | 11:59:23 26/06/2026 | |
| 140 | INJ/USDT | $4.36 | $325,747 | 12:00:10 26/06/2026 | |
| 141 | INJ/EUR | $4.39 | $313,408 | 11:45:10 26/06/2026 | |
| 142 | INJ/USDT | $4.36 | $303,289 | 12:00:08 26/06/2026 | |
| 143 | INJ/USDT | $4.36 | $303,280 | 12:00:10 26/06/2026 | |
| 144 | INJ/USDT | $4.37 | $302,202 | 11:57:10 26/06/2026 | |
| 145 | INJ/USDT | $4.37 | $295,871 | 11:57:08 26/06/2026 | |
| 146 | INJ/USDT | $4.39 | $295,677 | 12:00:08 26/06/2026 | |
| 147 | INJ/BTC | $4.36 | $283,649 | 11:56:54 26/06/2026 | |
| 148 | INJ/TRY | $4.36 | $282,278 | 11:59:53 26/06/2026 | |
| 149 | INJ/USDT | $4.36 | $222,786 | 12:00:16 26/06/2026 | |
| 150 | INJ/TRY | $4.37 | $206,966 | 11:59:53 26/06/2026 | |
| 151 | INJ/FDUSD | $4.37 | $206,206 | 11:56:54 26/06/2026 | |
| 152 | INJ/USDT | $4.36 | $203,000 | 11:57:15 26/06/2026 | |
| 153 | INJ/USDC | $4.37 | $197,220 | 11:54:10 26/06/2026 | |
| 154 | INJ/USD | $4.38 | $196,665 | 11:59:23 26/06/2026 | |
| 155 | INJ/USDT | $4.36 | $190,472 | 12:00:18 26/06/2026 | |
| 156 | INJ/USDT | $4.35 | $154,992 | 12:03:17 26/06/2026 | |
| 157 | INJ/USDT | $4.37 | $154,451 | 11:57:07 26/06/2026 | |
| 158 | INJ/USD | $4.35 | $135,596 | 12:03:15 26/06/2026 | |
| 159 | INJ/EUR | $4.38 | $127,106 | 11:59:55 26/06/2026 | |
| 160 | INJ/EUR | $4.38 | $120,769 | 11:57:12 26/06/2026 | |
| 161 | INJ/USDC | $4.36 | $118,200 | 11:57:16 26/06/2026 | |
| 162 | INJ/USDT | $4.36 | $114,168 | 12:00:07 26/06/2026 | |
| 163 | INJ/USDT | $4.36 | $111,559 | 11:59:53 26/06/2026 | |
| 164 | INJ/USDT | $4.36 | $103,545 | 12:00:19 26/06/2026 | |
| 165 | INJ/USDC | $4.37 | $94,164.91 | 11:56:24 26/06/2026 | |
| 166 | INJ/USDT | $3.00 | $87,336.69 | 12:00:08 26/06/2026 | |
| 167 | INJ/TRY | $4.37 | $83,259.36 | 12:00:11 26/06/2026 | |
| 168 | INJ/USDT | $4.47 | $76,683.81 | 11:59:23 26/06/2026 | |
| 169 | INJ/USDT | $4.36 | $73,969.38 | 12:00:14 26/06/2026 | |
| 170 | INJ/USD | $4.36 | $73,315.38 | 11:57:07 26/06/2026 | |
| 171 | INJ/USDT | $4.37 | $64,011.76 | 12:00:23 26/06/2026 | |
| 172 | INJ/USDT | $4.38 | $61,682.24 | 11:57:07 26/06/2026 | |
| 173 | INJ/USDC | $4.37 | $57,760.82 | 11:48:08 26/06/2026 | |
| 174 | USDC/INJ | $0.9936 | $54,249.94 | 11:58:28 26/06/2026 | |
| 175 | INJ/USDT | $4.38 | $45,267.18 | 12:00:08 26/06/2026 | |
| 176 | INJ/USDC | $4.41 | $43,839.83 | 11:54:08 26/06/2026 | |
| 177 | INJ/USDT | $4.37 | $42,644.92 | 11:57:07 26/06/2026 | |
| 178 | INJ/USDT | $4.38 | $41,055.02 | 11:45:12 26/06/2026 | |
| 179 | WETH/INJ | $1,548.31 | $35,374.49 | 11:26:23 26/06/2026 | |
| 180 | WETH/INJ | $1,551.26 | $35,281.17 | 11:26:47 26/06/2026 | |
| 181 | INJ/USDC | $4.37 | $34,915.41 | 12:00:08 26/06/2026 | |
| 182 | INJ/USDC | $4.37 | $34,915.35 | 12:00:10 26/06/2026 | |
| 183 | ETH/INJ | $1,541.05 | $32,001.81 | 11:55:47 26/06/2026 | |
| 184 | INJ/WBNB | $4.36 | $31,427.43 | 11:58:33 26/06/2026 | |
| 185 | INJ/USDT | $4.36 | $30,721.31 | 12:00:08 26/06/2026 | |
| 186 | INJ/USDT | $4.37 | $28,599.63 | 11:57:08 26/06/2026 | |
| 187 | INJ/USDT | $4.37 | $27,214.36 | 12:00:07 26/06/2026 | |
| 188 | INJ/USDC | $4.38 | $25,880.81 | 12:00:07 26/06/2026 | |
| 189 | USDT/INJ | $0.9983 | $25,632.14 | 11:58:32 26/06/2026 | |
| 190 | INJ/USDC | $4.35 | $25,456.50 | 11:48:09 26/06/2026 | |
| 191 | INJ/USDT | $4.37 | $24,381.34 | 11:57:07 26/06/2026 | |
| 192 | INJ/USDT | $4.36 | $24,272.46 | 12:00:07 26/06/2026 | |
| 193 | INJ/USDT | $4.36 | $23,707.17 | 12:00:10 26/06/2026 | |
| 194 | INJ/USDC | $4.37 | $22,252.65 | 11:56:24 26/06/2026 | |
| 195 | INJ/USDC | $4.41 | $21,945.28 | 11:57:07 26/06/2026 | |
| 196 | INJ/USDT | $4.37 | $20,566.07 | 11:57:08 26/06/2026 | |
| 197 | INJ/USDT | $4.36 | $17,819.04 | 12:00:16 26/06/2026 | |
| 198 | INJ/USDT | $4.43 | $15,486.94 | 12:00:11 26/06/2026 | |
| 199 | INJ/USDC | $4.37 | $13,897.11 | 11:54:07 26/06/2026 | |
| 200 | INJ/USDT | $4.44 | $11,619.97 | 11:57:08 26/06/2026 | |
| 201 | INJ/IDR | $4.38 | $11,457.41 | 12:00:10 26/06/2026 | |
| 202 | INJ/USDT | $4.36 | $11,457.33 | 12:00:10 26/06/2026 | |
| 203 | INJ/THB | $4.29 | $11,056.12 | 11:57:08 26/06/2026 | |
| 204 | INJ/USDT | $4.37 | $10,765.45 | 12:00:08 26/06/2026 | |
| 205 | INJ/USD | $4.42 | $10,393.91 | 11:12:17 26/06/2026 | |
| 206 | INJ/USDT | $4.37 | $8,857.77 | 11:54:21 26/06/2026 | |
| 207 | INJ/USD | $4.41 | $7,242.09 | 12:04:18 26/06/2026 | |
| 208 | INJ/USDC | $4.38 | $6,621.74 | 11:47:23 26/06/2026 | |
| 209 | INJ/USDC | $4.36 | $6,229.95 | 11:59:53 26/06/2026 | |
| 210 | INJ/BRL | $4.43 | $6,082.35 | 11:57:07 26/06/2026 | |
| 211 | INJ/TRY | $4.36 | $6,021.11 | 11:57:07 26/06/2026 | |
| 212 | INJ/INR | $4.86 | $5,477.25 | 11:57:08 26/06/2026 | |
| 213 | INJ/USDT | $4.37 | $5,354.54 | 11:57:08 26/06/2026 | |
| 214 | INJ/USDT | $4.37 | $4,995.56 | 11:44:10 26/06/2026 | |
| 215 | INJ/USDT | $4.38 | $4,671.89 | 11:57:19 26/06/2026 | |
| 216 | INJ/GUSD | $4.38 | $4,144.25 | 11:59:54 26/06/2026 | |
| 217 | INJ/USD | $4.38 | $4,144.25 | 11:59:53 26/06/2026 | |
| 218 | INJ/USDC | $4.38 | $4,144.25 | 11:59:54 26/06/2026 | |
| 219 | INJ/USDT | $4.37 | $3,607.93 | 11:57:08 26/06/2026 | |
| 220 | INJ/USDC | $4.37 | $3,542.86 | 12:03:17 26/06/2026 | |
| 221 | INJ/USDC | $4.34 | $3,542.86 | 12:03:15 26/06/2026 | |
| 222 | INJ/KRW | $4.40 | $3,439.27 | 11:59:53 26/06/2026 | |
| 223 | INJ/EUR | $4.37 | $3,306.19 | 11:56:53 26/06/2026 | |
| 224 | RENDER/INJ | $1.48 | $2,597.46 | 11:28:11 26/06/2026 | |
| 225 | ZIG/INJ | $0.04528 | $2,461.72 | 11:57:08 26/06/2026 | |
| 226 | INJ/BTC | $4.07 | $2,335.57 | 11:57:10 26/06/2026 | |
| 227 | INJ/USDT | $4.18 | $2,333.04 | 11:57:10 26/06/2026 | |
| 228 | INJ/INR | $4.79 | $2,129.81 | 12:00:07 26/06/2026 | |
| 229 | INJ/WBNB | $4.45 | $1,934.40 | 11:00:34 26/06/2026 | |
| 230 | INJ/WBNB | $4.36 | $1,735.83 | 11:58:30 26/06/2026 | |
| 231 | INJ/INR | $4.84 | $1,660.94 | 11:57:19 26/06/2026 | |
| 232 | INJ/CAD | $4.40 | $1,418.53 | 12:00:09 26/06/2026 | |
| 233 | INJ/USDT | $4.36 | $1,259.32 | 11:57:15 26/06/2026 | |
| 234 | INJ/OSMO | $4.33 | $1,229.93 | 11:26:05 26/06/2026 | |
| 235 | INJ/BTC | $4.38 | $1,070.06 | 11:59:53 26/06/2026 | |
| 236 | INJ/USD | $4.42 | $1,051.14 | 11:56:53 26/06/2026 | |
| 237 | INJ/USDT | $4.37 | $1,036.50 | 11:54:10 26/06/2026 | |
| 238 | WETH/INJ | $1,544.55 | $1,011.66 | 11:26:23 26/06/2026 | |
| 239 | USDT/INJ | $0.9920 | $995.88 | 11:26:09 26/06/2026 | |
| 240 | INJ/USDT | $4.37 | $988.10 | 11:57:08 26/06/2026 | |
| 241 | INJ/EUR | $4.62 | $823.74 | 11:59:53 26/06/2026 | |
| 242 | ETH/INJ | $1,543.37 | $729.76 | 11:26:40 26/06/2026 | |
| 243 | INJ/KRW | $4.13 | $724.01 | 11:51:09 26/06/2026 | |
| 244 | INJ/EUR | $4.45 | $597.05 | 11:57:09 26/06/2026 | |
| 245 | WETH/INJ | $1,545.54 | $546.01 | 11:26:23 26/06/2026 | |
| 246 | USDC/INJ | $0.9965 | $506.23 | 11:53:18 26/06/2026 | |
| 247 | INJ/USDT | $4.37 | $405.32 | 11:57:07 26/06/2026 | |
| 248 | INJ/USD | $4.33 | $321.15 | 12:03:15 26/06/2026 | |
| 249 | INJ/IDR | $4.51 | $186.57 | 11:59:54 26/06/2026 | |
| 250 | NINJA/INJ | $0.0003294 | $185.60 | 10:46:40 26/06/2026 | |
| 251 | INJ/BRL | $4.27 | $175.40 | 12:00:07 26/06/2026 | |
| 252 | HDRO/INJ | $0.001088 | $163.89 | 11:57:08 26/06/2026 | |
| 253 | INJ/USD | $4.35 | $103.42 | 12:03:16 26/06/2026 | |
| 254 | INJ/USDT | $5.09 | $98.79 | 11:59:53 26/06/2026 | |
| 255 | INJ/INR | $11.50 | $37.98 | 11:57:08 26/06/2026 | |
| 256 | USDC/INJ | $1.03 | $32.64 | 23:28:20 25/06/2026 | |
| 257 | INJ/INR | $5.28 | $24.78 | 12:00:09 26/06/2026 | |
| 258 | INJ/USD | $4.38 | $22.47 | 11:57:07 26/06/2026 | |
| 259 | INJ/IDR | $4.37 | $21.99 | 12:00:10 26/06/2026 | |
| 260 | INJ/USDC | $4.37 | $21.40 | 11:57:07 26/06/2026 | |
| 261 | INJ/EUR | $4.39 | $14.68 | 11:57:07 26/06/2026 | |
| 262 | INJ/ISLM | $4.40 | $14.12 | 10:53:42 26/06/2026 | |
| 263 | INJ/USDT | $4.33 | $11.26 | 12:00:09 26/06/2026 | |
| 264 | INJ/USDT | $4.08 | $5.95 | 11:56:53 26/06/2026 | |
| 265 | INJ/INR | $4.36 | $3.17 | 11:27:09 26/06/2026 | |
| 266 | INJ/C1USD | $4.18 | $1.38 | 12:00:08 26/06/2026 | |
| 267 | INJ/USDT | $3.20 | $0 | 11:57:16 26/06/2026 | |
| 268 | INJ/BTC | $4.61 | $0 | 11:56:53 26/06/2026 | |
| 269 | INJ/AUD | $4.63 | $0 | 12:00:27 26/06/2026 | |
| 270 | INJ/GBP | $4.90 | $0 | 12:00:27 26/06/2026 | |
| 271 | INJ/USD | $5.59 | $0 | 12:00:27 26/06/2026 | |
| 272 | INJ/USDC | $4.66 | $0 | 12:00:27 26/06/2026 | |
| 273 | INJ/USDC | $4.37 | $0 | 11:57:08 26/06/2026 | |
| 274 | INJ/USDT | $4.37 | $0 | 11:27:09 26/06/2026 | |
| 275 | INJ/THB | $4.15 | $0 | 12:00:08 26/06/2026 | |
| 276 | INJ/USD | $4.36 | $0 | 11:54:15 26/06/2026 | |
| 277 | INJ/USDC | $4.37 | $0 | 12:03:53 26/06/2026 | |
| 278 | INJ/USDT | $4.35 | $0 | 12:03:53 26/06/2026 | |
| 279 | INJ/USDT | $4.37 | $0 | 12:00:11 26/06/2026 | |
| 280 | INJ/USDT | $5.28 | $0 | 12:00:12 26/06/2026 | |
| 281 | INJ/USDC | $4.37 | $0 | 12:03:16 26/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 26/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,651,030 với tỷ giá $4.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.