Injective INJ
Xếp hạng #71
07:44:48 13/11/2026
Giá Injective (INJ)
$7.39 -1.44%
0.0001044 BTC
191,355 VND
Thấp: $7.28
Cao: $7.59
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.47 | $68,887,438 | 06:54:17 13/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.46 | $52,055,268 | 06:57:16 13/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.45 | $45,223,331 | 06:57:15 13/11/2026 |
| 4 |  FameEX |
INJ/USDT | $7.46 | $40,735,947 | 06:57:24 13/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $7.45 | $36,752,643 | 06:57:15 13/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.45 | $33,899,058 | 06:57:15 13/11/2026 |
| 7 |  Echobit |
INJ/USDT | $7.45 | $27,230,139 | 06:57:16 13/11/2026 |
| 8 |  LBank |
INJ/USDT | $7.46 | $22,733,088 | 06:57:16 13/11/2026 |
| 9 |  Buzzex |
INJ/USDT | $7.44 | $22,231,692 | 07:00:07 13/11/2026 |
| 10 |  CoinW |
INJ/USDT | $7.46 | $20,161,184 | 06:57:16 13/11/2026 |
| 11 |  BlockFin |
INJ/USDT | $7.45 | $19,229,693 | 07:00:15 13/11/2026 |
| 12 |  Bybit |
INJ/USDT | $7.47 | $18,914,728 | 06:54:16 13/11/2026 |
| 13 |  BiKing |
INJ/USDT | $7.45 | $16,997,558 | 07:00:16 13/11/2026 |
| 14 |  BitradeX |
INJ/USDT | $7.47 | $15,873,380 | 06:54:15 13/11/2026 |
| 15 |  WOO X Pro |
INJ/USDT | $7.45 | $15,743,318 | 07:00:15 13/11/2026 |
| 16 |  MEXC |
INJ/USDT | $7.46 | $15,641,183 | 06:57:16 13/11/2026 |
| 17 |  Biconomy.com |
INJ/USDT | $7.46 | $12,055,471 | 06:57:15 13/11/2026 |
| 18 |  AstralX |
INJ/USDT | $7.48 | $10,000,783 | 06:57:07 13/11/2026 |
| 19 |  BingX |
INJ/USDT | $7.46 | $9,964,839 | 06:57:17 13/11/2026 |
| 20 | Binance |
INJ/USDT | $7.45 | $9,198,896 | 06:56:54 13/11/2026 |
| 21 |  COINSPACE |
INJ/USDT | $7.45 | $9,175,494 | 07:00:07 13/11/2026 |
| 22 |  KuCoin |
INJ/USDT | $7.47 | $8,749,025 | 06:54:19 13/11/2026 |
| 23 |  Toobit |
INJ/USDT | $7.46 | $8,701,691 | 06:57:16 13/11/2026 |
| 24 |  Koinbay |
INJ/USDT | $7.46 | $8,515,378 | 06:57:15 13/11/2026 |
| 25 |  idax exchange |
INJ/USDT | $7.45 | $8,452,073 | 07:00:17 13/11/2026 |
| 26 |  YUBIT |
INJ/USDT | $7.44 | $7,819,984 | 06:57:11 13/11/2026 |
| 27 |  XT.COM |
INJ/USDT | $7.46 | $7,189,024 | 06:57:45 13/11/2026 |
| 28 |  OneBullEx |
INJ/USDT | $7.45 | $6,947,936 | 07:00:15 13/11/2026 |
| 29 |  BVOX |
INJ/USDT | $7.43 | $6,319,364 | 06:54:15 13/11/2026 |
| 30 |  BASEKX |
INJ/USDT | $7.45 | $6,214,379 | 07:00:16 13/11/2026 |
| 31 |  CoinUp.io |
INJ/USDT | $7.45 | $5,879,395 | 06:57:16 13/11/2026 |
| 32 |  Gate |
INJ/USDT | $7.47 | $5,687,274 | 06:54:20 13/11/2026 |
| 33 |  KCEX |
INJ/USDT | $7.46 | $5,684,735 | 06:57:15 13/11/2026 |
| 34 |  Hotcoin |
INJ/USDT | $7.46 | $5,668,264 | 06:57:27 13/11/2026 |
| 35 |  Zoomex |
INJ/USDT | $7.46 | $5,665,029 | 06:57:15 13/11/2026 |
| 36 |  Cofinex |
INJ/USDT | $7.45 | $5,310,316 | 07:00:15 13/11/2026 |
| 37 |  Bitget |
INJ/USDT | $7.47 | $5,293,610 | 06:54:16 13/11/2026 |
| 38 |  Bitunix |
INJ/USDT | $7.46 | $4,856,715 | 06:57:17 13/11/2026 |
| 39 |  SuperEx |
INJ/USDT | $7.45 | $4,814,757 | 07:00:09 13/11/2026 |
| 40 |  BTCC |
INJ/USDT | $7.46 | $4,567,101 | 06:57:10 13/11/2026 |
| 41 |  CEEX exchange |
INJ/USDT | $7.45 | $4,477,423 | 07:00:13 13/11/2026 |
| 42 |  BitDelta |
INJ/USDT | $7.38 | $4,141,373 | 06:57:10 13/11/2026 |
| 43 |  CZR Exchange |
INJ/USDT | $7.45 | $4,009,420 | 07:00:15 13/11/2026 |
| 44 | Hotcoin |
INJ/USDT | $7.46 | $3,690,645 | 06:57:11 13/11/2026 |
| 45 | LBank |
INJ/USDT | $7.45 | $3,555,182 | 06:57:12 13/11/2026 |
| 46 |  Bitbaby |
INJ/USDT | $7.45 | $3,356,865 | 07:00:16 13/11/2026 |
| 47 |  BitGW Exchange |
INJ/USDT | $7.48 | $3,310,434 | 07:00:07 13/11/2026 |
| 48 |  BloFin |
INJ/USDT | $7.45 | $3,255,041 | 06:57:16 13/11/2026 |
| 49 |  Hyperliquid |
INJ/USDC | $7.48 | $3,227,125 | 06:54:26 13/11/2026 |
| 50 | Gate |
INJ/USDT | $7.47 | $3,197,336 | 06:56:54 13/11/2026 |
| 51 |  EasiCoin |
INJ/USDT | $7.45 | $2,977,078 | 07:00:16 13/11/2026 |
| 52 | YUBIT |
INJ/USDT | $7.46 | $2,920,500 | 06:57:15 13/11/2026 |
| 53 | CoinW |
INJ/USDT | $7.45 | $2,849,885 | 06:57:07 13/11/2026 |
| 54 |  WEEX |
INJ/USDT | $7.45 | $2,847,728 | 06:57:11 13/11/2026 |
| 55 |  OKX |
INJ/USDT | $7.49 | $2,780,670 | 06:56:24 13/11/2026 |
| 56 |  Coinbase Exchange |
INJ/USD | $7.47 | $2,776,719 | 06:56:59 13/11/2026 |
| 57 |  Phemex |
INJ/USDT | $7.45 | $2,759,566 | 06:57:15 13/11/2026 |
| 58 |  WhiteBIT |
INJ/USDT | $7.42 | $2,750,895 | 06:51:15 13/11/2026 |
| 59 | MEXC |
INJ/USDT | $7.45 | $2,682,311 | 06:54:08 13/11/2026 |
| 60 | Ourbit |
INJ/USDT | $7.45 | $2,671,378 | 06:57:07 13/11/2026 |
| 61 |  XXKK |
INJ/USDT | $7.45 | $2,659,425 | 06:54:08 13/11/2026 |
| 62 |  BYDFi |
INJ/USDT | $7.46 | $2,540,202 | 06:57:15 13/11/2026 |
| 63 | WhiteBIT |
INJ/USDT | $7.44 | $2,432,723 | 06:51:07 13/11/2026 |
| 64 |  Bitbase |
INJ/USDT | $7.46 | $2,413,592 | 06:45:17 13/11/2026 |
| 65 |  Deribit |
INJ/USDC | $7.45 | $2,379,525 | 06:52:00 13/11/2026 |
| 66 | Bybit |
INJ/USDT | $7.49 | $2,193,439 | 06:54:09 13/11/2026 |
| 67 |  4E |
INJ/USDT | $7.45 | $2,191,250 | 07:00:15 13/11/2026 |
| 68 |  x.me Exchange |
INJ/USDT | $7.46 | $2,100,876 | 06:57:18 13/11/2026 |
| 69 |  ASTX |
INJ/USDT | $7.45 | $2,068,310 | 07:00:16 13/11/2026 |
| 70 |  Kraken |
INJ/USD | $7.47 | $1,987,599 | 06:59:54 13/11/2026 |
| 71 | KuCoin |
INJ/USDT | $7.47 | $1,914,680 | 06:55:53 13/11/2026 |
| 72 | BlockFin |
INJ/USDT | $7.44 | $1,876,588 | 07:00:11 13/11/2026 |
| 73 |  Pionex |
INJ/USDT | $7.45 | $1,752,645 | 06:57:16 13/11/2026 |
| 74 |  Extended |
INJ/USD | $7.46 | $1,701,188 | 07:00:16 13/11/2026 |
| 75 |  Bitrue |
INJ/USDT | $7.45 | $1,568,189 | 06:57:17 13/11/2026 |
| 76 |  Bitcastle |
INJ/USDT | $7.45 | $1,325,465 | 07:00:18 13/11/2026 |
| 77 | Binance |
INJ/USDC | $7.45 | $1,233,003 | 06:56:42 13/11/2026 |
| 78 | BloFin |
INJ/USDT | $7.44 | $1,143,930 | 06:48:08 13/11/2026 |
| 79 |  Coinstore |
INJ/USDT | $7.46 | $1,120,450 | 06:54:09 13/11/2026 |
| 80 | Toobit |
INJ/USDT | $7.45 | $1,080,959 | 06:57:11 13/11/2026 |
| 81 | EasiCoin |
INJ/USDT | $7.44 | $1,062,198 | 07:00:11 13/11/2026 |
| 82 | AstralX |
INJ/USDT | $7.46 | $1,039,610 | 06:57:15 13/11/2026 |
| 83 |  AEGET |
INJ/USDT | $7.46 | $1,038,639 | 06:57:16 13/11/2026 |
| 84 | Bitbase |
INJ/USDT | $7.45 | $1,025,245 | 06:57:07 13/11/2026 |
| 85 | BYDFi |
INJ/USDT | $7.43 | $961,717 | 06:57:11 13/11/2026 |
| 86 | BiKing |
INJ/USDT | $7.44 | $915,396 | 07:00:12 13/11/2026 |
| 87 | CoinUp.io |
INJ/USDT | $7.47 | $905,312 | 06:57:11 13/11/2026 |
| 88 | ASTX |
INJ/USDT | $7.44 | $901,076 | 07:00:12 13/11/2026 |
| 89 | WEEX |
INJ/USDC | $7.45 | $862,537 | 06:57:11 13/11/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,717 | 07:00:16 13/11/2026 |
| 91 |  Hibt |
INJ/USDT | $7.45 | $745,065 | 06:42:08 13/11/2026 |
| 92 |  KTX |
INJ/USDT | $7.46 | $742,285 | 07:00:15 13/11/2026 |
| 93 | Binance |
INJ/TRY | $7.45 | $678,925 | 06:56:42 13/11/2026 |
| 94 | Zoomex |
INJ/USDT | $7.49 | $658,030 | 06:54:07 13/11/2026 |
| 95 |  SunX |
INJ/USDT | $7.45 | $629,882 | 07:00:19 13/11/2026 |
| 96 | Bitget |
INJ/USDT | $7.45 | $604,135 | 06:55:08 13/11/2026 |
| 97 |  Bitvavo |
INJ/EUR | $7.43 | $597,384 | 06:57:08 13/11/2026 |
| 98 |  Upbit |
INJ/KRW | $7.61 | $586,040 | 06:56:23 13/11/2026 |
| 99 |  Orderly |
INJ/USDC | $7.43 | $571,108 | 07:00:16 13/11/2026 |
| 100 |  MemeMax |
INJ/USDC | $7.45 | $571,105 | 07:00:16 13/11/2026 |
| 101 |  Aster |
INJ/USDT | $7.45 | $558,365 | 06:54:15 13/11/2026 |
| 102 | Biconomy.com |
INJ/USDT | $7.45 | $530,316 | 06:57:10 13/11/2026 |
| 103 |  BitTap |
INJ/USDT | $7.45 | $519,263 | 07:00:22 13/11/2026 |
| 104 |  BITmarkets |
INJ/USDT | $7.46 | $497,708 | 06:57:15 13/11/2026 |
| 105 |  BTSE |
INJ/USDT | $7.46 | $496,576 | 06:54:15 13/11/2026 |
| 106 |  Bithumb |
INJ/KRW | $7.60 | $491,699 | 06:59:24 13/11/2026 |
| 107 |  CoinTR |
INJ/USDT | $7.44 | $469,409 | 06:57:08 13/11/2026 |
| 108 |  B2Z Exchange |
INJ/USD | $7.45 | $468,533 | 07:00:15 13/11/2026 |
| 109 |  TRAIEX |
INJ/USDT | $7.45 | $468,412 | 07:00:15 13/11/2026 |
| 110 |  Helix |
INJ/USDC | $7.47 | $461,764 | 06:57:10 13/11/2026 |
| 111 |  Binance TR |
INJ/TRY | $7.45 | $458,691 | 06:57:09 13/11/2026 |
| 112 |  TxFlow |
INJ/USDC | $7.45 | $456,524 | 07:01:12 13/11/2026 |
| 113 | WhiteBIT |
INJ/EUR | $7.48 | $452,499 | 06:51:07 13/11/2026 |
| 114 |  PointPay |
INJ/USDT | $7.48 | $436,491 | 06:54:09 13/11/2026 |
| 115 | Bitbaby |
INJ/USDT | $7.45 | $436,321 | 07:00:07 13/11/2026 |
| 116 |  BtcTurk | Kripto |
INJ/TRY | $7.49 | $433,636 | 06:59:23 13/11/2026 |
| 117 |  GroveX |
INJ/USDT | $7.35 | $427,762 | 07:00:08 13/11/2026 |
| 118 | Binance |
INJ/BTC | $7.46 | $427,575 | 06:56:54 13/11/2026 |
| 119 | WhiteBIT |
INJ/TRY | $7.43 | $397,893 | 06:51:07 13/11/2026 |
| 120 | TRAIEX |
INJ/USDT | $7.44 | $389,276 | 07:00:07 13/11/2026 |
| 121 | WhiteBIT |
INJ/USDC | $7.44 | $347,972 | 06:51:07 13/11/2026 |
| 122 | OKX |
INJ/USDC | $7.48 | $335,239 | 06:56:54 13/11/2026 |
| 123 | Phemex |
INJ/USDT | $7.44 | $333,685 | 06:57:11 13/11/2026 |
| 124 |  LeveX |
INJ/USDT | $7.45 | $318,217 | 07:00:16 13/11/2026 |
| 125 | BingX |
INJ/USDT | $7.44 | $314,989 | 06:48:08 13/11/2026 |
| 126 | Pionex |
INJ/USDT | $7.45 | $314,348 | 06:57:10 13/11/2026 |
| 127 | Kraken |
INJ/EUR | $7.47 | $299,220 | 06:59:54 13/11/2026 |
| 128 |  Variational |
INJ/USDC | $7.45 | $294,714 | 07:00:19 13/11/2026 |
| 129 | Biconomy.com |
INJ/USDC | $7.45 | $292,809 | 06:57:10 13/11/2026 |
| 130 |  Bit2Me |
INJ/EUR | $7.47 | $292,769 | 06:57:10 13/11/2026 |
| 131 |  Picol |
INJ/USDT | $7.44 | $276,398 | 07:00:12 13/11/2026 |
| 132 | Bitrue |
INJ/USDT | $7.45 | $261,891 | 06:57:12 13/11/2026 |
| 133 | Bitunix |
INJ/USDT | $7.45 | $248,496 | 06:57:10 13/11/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $7.45 | $229,985 | 07:00:17 13/11/2026 |
| 135 |  Paribu |
INJ/TRY | $7.48 | $199,377 | 06:59:53 13/11/2026 |
| 136 | KCEX |
INJ/USDT | $7.45 | $191,607 | 06:57:10 13/11/2026 |
| 137 |  Nonkyc.io Exchange |
INJ/USDT | $7.40 | $183,453 | 06:57:10 13/11/2026 |
| 138 | MEXC |
INJ/USDC | $7.45 | $152,660 | 06:57:16 13/11/2026 |
| 139 |  PrimeXBT |
INJ/USDT | $7.45 | $142,081 | 07:00:16 13/11/2026 |
| 140 | BtcTurk | Kripto |
INJ/USDT | $7.44 | $140,966 | 06:59:23 13/11/2026 |
| 141 |  Coincall |
INJ/USD | $7.45 | $139,153 | 07:00:15 13/11/2026 |
| 142 |  Crypto.com Exchange |
INJ/USDT | $7.46 | $138,885 | 06:54:08 13/11/2026 |
| 143 |  Ulink |
INJ/USDT | $7.45 | $137,976 | 07:00:19 13/11/2026 |
| 144 | Gate |
INJ/USDC | $7.46 | $126,305 | 06:56:24 13/11/2026 |
| 145 | Crypto.com Exchange |
INJ/USD | $7.48 | $125,800 | 06:54:08 13/11/2026 |
| 146 |  AlphaX |
INJ/USDT | $7.45 | $119,914 | 07:00:19 13/11/2026 |
| 147 | B2Z Exchange |
INJ/USD | $7.47 | $119,802 | 07:00:08 13/11/2026 |
| 148 | BITmarkets |
INJ/USD | $7.47 | $119,795 | 07:00:10 13/11/2026 |
| 149 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $103,815 | 06:47:59 13/11/2026 |
| 150 | CoinTR |
INJ/TRY | $7.44 | $101,182 | 06:57:08 13/11/2026 |
| 151 |  Tebbit |
INJ/USDT | $7.45 | $99,834.78 | 07:00:17 13/11/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,015.68 | $89,674.16 | 06:48:11 13/11/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,360.14 | 07:00:13 13/11/2026 |
| 154 |  WOO X |
INJ/USDT | $7.47 | $82,464.89 | 06:54:17 13/11/2026 |
| 155 | Koinbay |
INJ/USDT | $7.44 | $79,373.37 | 06:57:12 13/11/2026 |
| 156 |  Bybit EU |
INJ/USDC | $7.50 | $67,001.96 | 07:00:12 13/11/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $7.47 | $66,108.77 | 06:59:23 13/11/2026 |
| 158 | Bitcastle |
INJ/USDT | $7.45 | $65,577.04 | 07:00:08 13/11/2026 |
| 159 |  ChangeNOW |
INJ/BTC | $7.48 | $59,252.14 | 07:00:09 13/11/2026 |
| 160 | MEXC |
INJ/USDC | $7.43 | $57,644.67 | 06:54:08 13/11/2026 |
| 161 | Cofinex |
INJ/USDT | $7.46 | $55,424.40 | 07:00:08 13/11/2026 |
| 162 | LeveX |
INJ/USDT | $7.45 | $52,519.92 | 07:00:10 13/11/2026 |
| 163 |  Meteora DLMM |
INJ/USDC | $7.48 | $52,318.15 | 06:55:42 13/11/2026 |
| 164 | B2Z Exchange |
INJ/USDT | $7.47 | $52,184.11 | 07:00:08 13/11/2026 |
| 165 | BITmarkets |
INJ/USDT | $7.47 | $52,180.92 | 07:00:10 13/11/2026 |
| 166 | BTSE |
INJ/USDT | $7.47 | $52,115.93 | 06:54:08 13/11/2026 |
| 167 |  Raydium (CLMM) |
INJ/USDC | $7.36 | $48,898.08 | 06:39:23 13/11/2026 |
| 168 |  ZKE |
INJ/USDT | $7.44 | $47,467.56 | 07:00:14 13/11/2026 |
| 169 |  BitxEX |
INJ/USDT | $7.45 | $39,277.03 | 07:00:20 13/11/2026 |
| 170 |  Gemini |
INJ/USD | $7.45 | $39,240.44 | 06:59:54 13/11/2026 |
| 171 |  Deepcoin |
INJ/USDT | $7.45 | $35,040.65 | 06:57:10 13/11/2026 |
| 172 | OKX |
INJ/EUR | $7.46 | $32,238.04 | 06:56:24 13/11/2026 |
| 173 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.47 | $32,203.34 | 06:29:13 13/11/2026 |
| 174 | TRAIEX |
INJ/USDC | $7.45 | $31,380.66 | 07:00:07 13/11/2026 |
| 175 |  ICRYPEX |
INJ/USDT | $7.39 | $31,333.08 | 07:00:09 13/11/2026 |
| 176 | Bybit |
INJ/USDC | $7.49 | $30,940.34 | 06:54:09 13/11/2026 |
| 177 | BVOX |
INJ/USDT | $7.45 | $29,616.64 | 06:54:14 13/11/2026 |
| 178 |  Koinpark |
INJ/USDT | $7.46 | $29,154.47 | 06:57:07 13/11/2026 |
| 179 |  Binance TH |
INJ/USDT | $7.45 | $23,012.04 | 06:57:07 13/11/2026 |
| 180 |  BiFinance |
INJ/USDT | $7.45 | $22,396.49 | 06:57:10 13/11/2026 |
| 181 |  ApeX Omni |
INJ/USDT | $7.46 | $21,698.48 | 07:00:15 13/11/2026 |
| 182 |  Bitcoiva |
INJ/USDT | $7.45 | $18,309.78 | 07:00:10 13/11/2026 |
| 183 |  Bitfinex |
INJ/USDT | $7.43 | $18,129.39 | 06:57:15 13/11/2026 |
| 184 | Binance |
INJ/FDUSD | $7.46 | $17,713.51 | 06:56:42 13/11/2026 |
| 185 |  Orion (BSC) |
USDT/INJ | $0.9993 | $17,034.52 | 06:30:49 13/11/2026 |
| 186 | PointPay |
INJ/USDC | $7.49 | $15,449.77 | 06:54:09 13/11/2026 |
| 187 |  TRIV |
INJ/IDR | $7.47 | $15,237.15 | 07:00:14 13/11/2026 |
| 188 | TRIV |
INJ/USDT | $7.44 | $15,237.04 | 07:00:14 13/11/2026 |
| 189 |  Bitkub |
INJ/THB | $7.34 | $15,005.84 | 06:57:10 13/11/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,014.65 | $13,806.82 | 06:43:35 13/11/2026 |
| 191 |  Kanga Exchange |
INJ/USDT | $7.48 | $12,985.83 | 06:57:11 13/11/2026 |
| 192 | Kanga Exchange |
INJ/USDC | $7.48 | $12,552.52 | 06:57:11 13/11/2026 |
| 193 |  CoinDCX |
INJ/INR | $7.97 | $11,898.87 | 06:54:09 13/11/2026 |
| 194 |  XBO.com |
INJ/USDT | $7.48 | $11,108.67 | 06:54:10 13/11/2026 |
| 195 | Meteora DLMM |
INJ/SOL | $7.45 | $10,961.86 | 06:15:27 13/11/2026 |
| 196 | Crypto.com Exchange |
INJ/USD | $7.45 | $10,331.97 | 04:09:18 13/11/2026 |
| 197 |  dYdX v4 |
INJ/USD | $7.35 | $9,232.95 | 07:01:18 13/11/2026 |
| 198 | KuCoin |
INJ/USDC | $7.47 | $7,286.66 | 06:55:53 13/11/2026 |
| 199 | Helix |
INJ/USDT | $7.47 | $6,888.24 | 06:57:10 13/11/2026 |
| 200 |  Binance.US |
INJ/USDT | $7.46 | $5,743.26 | 06:59:23 13/11/2026 |
| 201 |  Kinesis Money |
INJ/C1USD | $7.50 | $4,675.33 | 07:00:08 13/11/2026 |
| 202 | B2Z Exchange |
INJ/USDC | $7.47 | $4,589.51 | 07:00:08 13/11/2026 |
| 203 | BITmarkets |
INJ/USDC | $7.47 | $4,589.09 | 07:00:10 13/11/2026 |
| 204 |  Fillx |
INJ/USDC | $7.43 | $4,237.82 | 07:00:16 13/11/2026 |
| 205 |  Indodax |
INJ/IDR | $7.47 | $3,928.64 | 06:59:54 13/11/2026 |
| 206 |  Tokocrypto |
INJ/USDT | $7.45 | $3,541.19 | 06:57:08 13/11/2026 |
| 207 |  CRMClick |
INJ/USDT | $7.38 | $3,414.24 | 07:00:08 13/11/2026 |
| 208 |  HTX |
INJ/USDT | $7.38 | $3,413.88 | 06:59:24 13/11/2026 |
| 209 |  Dojoswap |
INJ/USDT | $7.43 | $3,264.66 | 06:19:13 13/11/2026 |
| 210 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.36 | $2,095.29 | 05:17:30 13/11/2026 |
| 211 | KuCoin |
INJ/BTC | $7.47 | $2,054.90 | 06:55:53 13/11/2026 |
| 212 |  Osmosis |
USDC/INJ | $1.02 | $1,957.09 | 05:55:37 13/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.50 | $1,877.81 | 06:29:11 13/11/2026 |
| 214 |  Astroport (Injective) |
USDT/INJ | $0.9925 | $1,864.56 | 06:06:17 13/11/2026 |
| 215 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 216 | Osmosis |
INJ/OSMO | $7.69 | $1,706.32 | 04:52:27 13/11/2026 |
| 217 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.49 | $1,706.27 | 04:50:54 13/11/2026 |
| 218 | BITmarkets |
INJ/IDR | $7.48 | $1,147.45 | 07:00:10 13/11/2026 |
| 219 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 220 |  Uniswap v2 |
WETH/INJ | $2,009.02 | $1,052.57 | 06:57:47 13/11/2026 |
| 221 |  Foxbit |
INJ/BRL | $7.49 | $1,005.59 | 07:00:21 13/11/2026 |
| 222 |  Bitlo |
INJ/TRY | $7.44 | $891.57 | 06:57:12 13/11/2026 |
| 223 | Bitstamp by Robinhood |
INJ/EUR | $7.75 | $851.31 | 06:59:23 13/11/2026 |
| 224 |  SushiSwap (Ethereum) |
WETH/INJ | $2,010.52 | $562.95 | 06:57:47 13/11/2026 |
| 225 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,014.51 | $421.04 | 06:01:04 13/11/2026 |
| 226 |  Ndax |
INJ/CAD | $7.53 | $316.79 | 07:00:07 13/11/2026 |
| 227 | Helix |
ZIG/INJ | $0.03655 | $301.24 | 06:57:10 13/11/2026 |
| 228 | CoinDCX |
INJ/USDT | $7.45 | $259.89 | 06:54:09 13/11/2026 |
| 229 | Tokocrypto |
INJ/USDC | $7.45 | $217.85 | 06:57:08 13/11/2026 |
| 230 | Dojoswap |
NINJA/INJ | $0.0005808 | $216.89 | 04:34:07 13/11/2026 |
| 231 | Helix |
HDRO/INJ | $0.001001 | $126.19 | 06:57:10 13/11/2026 |
| 232 |  CoinJar |
INJ/USDC | $7.56 | $30.24 | 06:57:37 13/11/2026 |
| 233 | CoinJar |
INJ/AUD | $7.52 | $30.08 | 06:57:37 13/11/2026 |
| 234 |  CEX.IO |
INJ/USD | $7.48 | $25.88 | 06:57:12 13/11/2026 |
| 235 | CEX.IO |
INJ/EUR | $7.49 | $23.03 | 06:57:12 13/11/2026 |
| 236 | CEX.IO |
INJ/USDC | $7.46 | $22.78 | 06:57:12 13/11/2026 |
| 237 |  Coinone |
INJ/KRW | $7.90 | $22.48 | 06:59:53 13/11/2026 |
| 238 | CEX.IO |
INJ/USDT | $7.47 | $20.37 | 06:57:12 13/11/2026 |
| 239 |  Poloniex |
INJ/USDT | $6.85 | $18.67 | 06:59:23 13/11/2026 |
| 240 |  Raydium (CPMM) |
INJ/SOL | $7.13 | $9.95 | 06:16:42 13/11/2026 |
| 241 |  WazirX |
INJ/INR | $7.59 | $9.57 | 07:00:08 13/11/2026 |
| 242 | Osmosis |
INJ/ISLM | $7.39 | $7.98 | 22:15:40 12/11/2026 |
| 243 | Helix |
NINJA/INJ | $0.0005828 | $5.08 | 06:57:10 13/11/2026 |
| 244 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 245 |  HitBTC |
INJ/BTC | $7.79 | $0 | 06:54:10 13/11/2026 |
| 246 | HitBTC |
INJ/USDT | $7.74 | $0 | 06:54:10 13/11/2026 |
| 247 | HitBTC |
INJ/USDT | $8.07 | $0 | 06:54:16 13/11/2026 |
| 248 |  Digital X |
INJ/KRW | $9.73 | $0 | 06:54:09 13/11/2026 |
| 249 | Upbit |
INJ/BTC | $7.84 | $0 | 06:56:23 13/11/2026 |
| 250 | Upbit |
INJ/USDT | $9.71 | $0 | 06:56:53 13/11/2026 |
| 251 | WazirX |
INJ/USDT | $7.61 | $0 | 07:00:08 13/11/2026 |
| 252 | CoinJar |
INJ/GBP | $6.83 | $0 | 06:57:37 13/11/2026 |
| 253 | CoinJar |
INJ/USD | $8.02 | $0 | 06:57:37 13/11/2026 |
| 254 |  Bitazza |
INJ/THB | $8.19 | $0 | 07:00:12 13/11/2026 |
| 255 | Bitazza |
INJ/USDT | $8.28 | $0 | 07:00:12 13/11/2026 |
| 256 | WOO X |
INJ/USDT | $7.45 | $0 | 06:57:12 13/11/2026 |
| 257 |  Flipster |
INJ/USDT | $7.01 | $0 | 07:00:15 13/11/2026 |
| 258 |  Young Platform |
INJ/EUR | $7.47 | $0 | 07:00:07 13/11/2026 |
| 259 |  Aevo |
INJ/USD | $7.45 | $0 | 07:00:16 13/11/2026 |
| 260 |  ADEN |
INJ/USDC | $7.43 | $0 | 07:01:00 13/11/2026 |
| 261 | ADEN |
INJ/USDT | $7.45 | $0 | 07:01:00 13/11/2026 |
| 262 |  Gate US |
INJ/USDT | $7.47 | $0 | 07:00:07 13/11/2026 |
| 263 | KTX |
INJ/USDT | $5.28 | $0 | 07:00:10 13/11/2026 |
| 264 |  Revolut (UK) |
INJ/EUR | $7.49 | $0 | 07:00:11 13/11/2026 |
| 265 | Revolut (UK) |
INJ/GBP | $7.49 | $0 | 07:00:11 13/11/2026 |
| 266 | Revolut (UK) |
INJ/USD | $7.46 | $0 | 07:00:11 13/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 13/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,887,438 với tỷ giá $7.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.