Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.45 | $39,286,016 | 23:57:17 29/04/2026 | |
| 2 | INJ/USDT | $3.45 | $26,101,733 | 23:57:16 29/04/2026 | |
| 3 | INJ/USDT | $21.12 | $23,784,477 | 23:57:23 29/04/2026 | |
| 4 | INJ/USDT | $3.45 | $19,033,833 | 23:54:16 29/04/2026 | |
| 5 | INJ/USDT | $3.45 | $16,400,504 | 23:57:17 29/04/2026 | |
| 6 | INJ/USDT | $3.46 | $12,229,101 | 00:00:07 30/04/2026 | |
| 7 | INJ/USDT | $3.45 | $12,164,521 | 23:57:11 29/04/2026 | |
| 8 | INJ/USDT | $3.45 | $11,816,276 | 23:57:16 29/04/2026 | |
| 9 | INJ/USDT | $3.45 | $10,711,790 | 23:57:19 29/04/2026 | |
| 10 | INJ/USDT | $3.45 | $9,324,001 | 23:57:15 29/04/2026 | |
| 11 | INJ/USDT | $3.45 | $9,277,895 | 23:57:16 29/04/2026 | |
| 12 | INJ/USDT | $3.46 | $8,804,142 | 23:54:24 29/04/2026 | |
| 13 | INJ/USDT | $3.47 | $8,748,667 | 00:03:16 30/04/2026 | |
| 14 | INJ/USDT | $3.46 | $8,710,397 | 23:57:10 29/04/2026 | |
| 15 | INJ/USDT | $3.46 | $7,975,832 | 00:00:16 30/04/2026 | |
| 16 | INJ/USDT | $3.45 | $7,547,695 | 23:57:12 29/04/2026 | |
| 17 | INJ/USDT | $3.46 | $7,202,526 | 23:54:16 29/04/2026 | |
| 18 | INJ/USDT | $3.45 | $6,509,290 | 23:57:20 29/04/2026 | |
| 19 | INJ/USDT | $3.45 | $6,144,201 | 23:57:15 29/04/2026 | |
| 20 | INJ/USDT | $3.45 | $5,936,120 | 23:57:18 29/04/2026 | |
| 21 | INJ/USDT | $3.45 | $5,777,700 | 23:57:17 29/04/2026 | |
| 22 | INJ/USDT | $3.46 | $5,686,561 | 00:00:19 30/04/2026 | |
| 23 | INJ/USDT | $3.45 | $4,906,223 | 23:57:15 29/04/2026 | |
| 24 | INJ/USDT | $3.45 | $4,693,436 | 23:57:15 29/04/2026 | |
| 25 | INJ/USD | $3.46 | $4,495,143 | 00:00:15 30/04/2026 | |
| 26 | INJ/USDT | $3.46 | $4,493,767 | 00:00:15 30/04/2026 | |
| 27 | INJ/USDT | $3.46 | $4,347,556 | 23:57:06 29/04/2026 | |
| 28 | INJ/USDT | $3.45 | $4,238,968 | 23:57:15 29/04/2026 | |
| 29 | INJ/USDT | $3.46 | $4,171,774 | 00:00:17 30/04/2026 | |
| 30 | INJ/USDT | $3.46 | $4,171,703 | 00:00:16 30/04/2026 | |
| 31 | INJ/USDT | $3.45 | $3,926,507 | 23:57:16 29/04/2026 | |
| 32 | INJ/USDT | $3.45 | $3,907,542 | 23:57:16 29/04/2026 | |
| 33 | INJ/USDT | $3.45 | $3,875,506 | 23:54:15 29/04/2026 | |
| 34 | INJ/USDT | $3.45 | $3,810,367 | 23:56:42 29/04/2026 | |
| 35 | INJ/USDT | $3.46 | $3,809,487 | 00:00:08 30/04/2026 | |
| 36 | INJ/USDT | $3.45 | $3,033,304 | 23:57:17 29/04/2026 | |
| 37 | INJ/USDT | $3.46 | $2,794,360 | 00:00:12 30/04/2026 | |
| 38 | INJ/USDT | $3.46 | $2,733,774 | 00:00:16 30/04/2026 | |
| 39 | INJ/USDT | $3.46 | $2,708,286 | 00:00:08 30/04/2026 | |
| 40 | INJ/USDT | $3.46 | $2,638,565 | 00:00:15 30/04/2026 | |
| 41 | INJ/USDT | $3.45 | $2,577,344 | 23:57:17 29/04/2026 | |
| 42 | INJ/USDT | $3.46 | $2,476,234 | 23:54:15 29/04/2026 | |
| 43 | INJ/USDT | $3.45 | $2,437,411 | 00:00:17 30/04/2026 | |
| 44 | INJ/USDT | $3.46 | $2,427,155 | 23:54:16 29/04/2026 | |
| 45 | INJ/USDC | $3.45 | $2,412,046 | 00:03:16 30/04/2026 | |
| 46 | INJ/USDT | $3.46 | $2,309,679 | 23:59:54 29/04/2026 | |
| 47 | INJ/USDT | $3.45 | $2,160,028 | 23:57:15 29/04/2026 | |
| 48 | INJ/USDT | $3.46 | $2,127,721 | 00:00:11 30/04/2026 | |
| 49 | INJ/USDT | $3.46 | $2,002,612 | 00:00:08 30/04/2026 | |
| 50 | INJ/USDT | $3.46 | $1,958,785 | 00:00:15 30/04/2026 | |
| 51 | INJ/USDT | $3.45 | $1,905,273 | 23:57:08 29/04/2026 | |
| 52 | INJ/USDT | $3.46 | $1,538,814 | 23:54:10 29/04/2026 | |
| 53 | INJ/USDT | $3.45 | $1,533,123 | 23:57:16 29/04/2026 | |
| 54 | INJ/USDT | $3.45 | $1,517,566 | 23:57:07 29/04/2026 | |
| 55 | INJ/USDT | $3.45 | $1,454,326 | 23:57:15 29/04/2026 | |
| 56 | INJ/USDT | $3.46 | $1,340,055 | 00:00:16 30/04/2026 | |
| 57 | INJ/USDT | $3.45 | $1,334,005 | 23:54:16 29/04/2026 | |
| 58 | INJ/USDT | $3.45 | $1,297,118 | 23:57:11 29/04/2026 | |
| 59 | INJ/USDT | $3.45 | $1,253,239 | 23:57:08 29/04/2026 | |
| 60 | INJ/USDT | $3.45 | $1,248,954 | 23:57:12 29/04/2026 | |
| 61 | INJ/USDT | $3.46 | $1,241,149 | 00:00:07 30/04/2026 | |
| 62 | INJ/USDT | $3.45 | $1,206,769 | 23:57:09 29/04/2026 | |
| 63 | INJ/USDT | $3.46 | $1,118,942 | 23:48:16 29/04/2026 | |
| 64 | INJ/USDT | $3.46 | $1,081,883 | 00:00:16 30/04/2026 | |
| 65 | INJ/USDT | $3.46 | $1,076,690 | 00:00:19 30/04/2026 | |
| 66 | INJ/USDT | $3.45 | $1,057,718 | 23:57:08 29/04/2026 | |
| 67 | INJ/USD | $3.45 | $1,053,378 | 23:57:00 29/04/2026 | |
| 68 | INJ/USDT | $3.46 | $1,014,707 | 00:00:16 30/04/2026 | |
| 69 | INJ/USDT | $3.45 | $991,377 | 23:57:15 29/04/2026 | |
| 70 | INJ/USDT | $3.45 | $984,549 | 23:57:12 29/04/2026 | |
| 71 | INJ/USDT | $3.46 | $932,451 | 23:54:09 29/04/2026 | |
| 72 | INJ/USDT | $3.46 | $920,051 | 23:54:12 29/04/2026 | |
| 73 | INJ/USDT | $3.45 | $885,754 | 00:00:08 30/04/2026 | |
| 74 | INJ/USDT | $3.46 | $873,250 | 00:00:15 30/04/2026 | |
| 75 | INJ/USDT | $3.46 | $827,445 | 23:59:23 29/04/2026 | |
| 76 | INJ/USDT | $2.93 | $813,365 | 00:00:16 30/04/2026 | |
| 77 | INJ/USDT | $3.45 | $758,559 | 23:57:13 29/04/2026 | |
| 78 | INJ/USDT | $3.46 | $714,748 | 00:00:20 30/04/2026 | |
| 79 | INJ/USDT | $3.45 | $709,313 | 00:00:16 30/04/2026 | |
| 80 | INJ/USD | $3.46 | $693,439 | 00:00:12 30/04/2026 | |
| 81 | INJ/USD | $3.46 | $693,367 | 00:00:08 30/04/2026 | |
| 82 | INJ/USDT | $3.45 | $635,431 | 23:57:07 29/04/2026 | |
| 83 | INJ/USDT | $3.45 | $629,830 | 23:57:12 29/04/2026 | |
| 84 | INJ/USDT | $3.45 | $628,277 | 23:56:54 29/04/2026 | |
| 85 | INJ/USDT | $3.47 | $627,418 | 23:45:10 29/04/2026 | |
| 86 | INJ/USDT | $3.47 | $611,290 | 00:00:07 30/04/2026 | |
| 87 | INJ/USD | $3.45 | $597,668 | 23:57:26 29/04/2026 | |
| 88 | INJ/USDT | $3.45 | $533,787 | 23:54:07 29/04/2026 | |
| 89 | INJ/USDC | $3.45 | $530,418 | 23:56:54 29/04/2026 | |
| 90 | INJ/USDC | $3.45 | $502,201 | 23:57:08 29/04/2026 | |
| 91 | INJ/KRW | $3.47 | $498,818 | 23:56:54 29/04/2026 | |
| 92 | INJ/USDT | $3.46 | $483,075 | 23:56:53 29/04/2026 | |
| 93 | INJ/USDT | $3.45 | $475,314 | 23:57:16 29/04/2026 | |
| 94 | INJ/USDT | $3.46 | $464,987 | 00:00:08 30/04/2026 | |
| 95 | INJ/USDT | $3.46 | $464,394 | 23:57:11 29/04/2026 | |
| 96 | INJ/USDT | $3.46 | $449,725 | 00:00:12 30/04/2026 | |
| 97 | INJ/USDT | $3.45 | $432,002 | 00:00:16 30/04/2026 | |
| 98 | INJ/USDT | $3.46 | $421,548 | 00:00:11 30/04/2026 | |
| 99 | INJ/USDT | $3.46 | $406,302 | 00:00:16 30/04/2026 | |
| 100 | INJ/USDT | $3.45 | $396,770 | 23:57:17 29/04/2026 | |
| 101 | INJ/TRY | $3.45 | $386,522 | 23:56:42 29/04/2026 | |
| 102 | INJ/USDT | $3.46 | $379,187 | 00:00:08 30/04/2026 | |
| 103 | INJ/USDT | $3.46 | $359,779 | 23:57:16 29/04/2026 | |
| 104 | INJ/USDT | $3.46 | $352,581 | 23:54:19 29/04/2026 | |
| 105 | INJ/USDT | $3.46 | $351,405 | 23:57:12 29/04/2026 | |
| 106 | INJ/USDT | $3.46 | $336,614 | 23:54:07 29/04/2026 | |
| 107 | INJ/USDT | $3.45 | $289,174 | 23:57:15 29/04/2026 | |
| 108 | INJ/USD | $3.46 | $288,385 | 23:59:55 29/04/2026 | |
| 109 | INJ/USDT | $3.45 | $282,197 | 00:00:07 30/04/2026 | |
| 110 | INJ/TRY | $3.45 | $281,588 | 23:57:10 29/04/2026 | |
| 111 | INJ/USDT | $3.46 | $277,727 | 23:48:16 29/04/2026 | |
| 112 | INJ/USDT | $3.45 | $269,661 | 23:57:17 29/04/2026 | |
| 113 | INJ/KRW | $3.46 | $260,030 | 23:59:53 29/04/2026 | |
| 114 | INJ/USDT | $3.45 | $257,454 | 23:56:24 29/04/2026 | |
| 115 | INJ/USDT | $3.45 | $251,380 | 23:57:11 29/04/2026 | |
| 116 | INJ/USDT | $3.46 | $246,353 | 00:00:12 30/04/2026 | |
| 117 | INJ/USDT | $3.46 | $224,761 | 00:00:16 30/04/2026 | |
| 118 | INJ/USDT | $3.45 | $223,755 | 23:57:08 29/04/2026 | |
| 119 | INJ/USDT | $3.45 | $219,521 | 23:57:07 29/04/2026 | |
| 120 | INJ/USDT | $3.46 | $217,686 | 23:54:10 29/04/2026 | |
| 121 | INJ/USDC | $3.47 | $217,083 | 23:54:09 29/04/2026 | |
| 122 | INJ/USDT | $3.46 | $216,764 | 00:00:18 30/04/2026 | |
| 123 | INJ/USDT | $3.46 | $208,569 | 23:54:11 29/04/2026 | |
| 124 | INJ/TRY | $3.46 | $202,317 | 23:55:25 29/04/2026 | |
| 125 | INJ/USDT | $3.46 | $202,103 | 23:57:10 29/04/2026 | |
| 126 | INJ/USDT | $3.45 | $201,102 | 23:57:07 29/04/2026 | |
| 127 | INJ/USDT | $3.45 | $195,000 | 23:57:08 29/04/2026 | |
| 128 | INJ/USDT | $3.46 | $191,098 | 00:00:18 30/04/2026 | |
| 129 | INJ/USDT | $3.45 | $182,546 | 23:57:11 29/04/2026 | |
| 130 | INJ/USDT | $3.46 | $180,344 | 23:48:09 29/04/2026 | |
| 131 | INJ/USDC | $3.45 | $168,669 | 00:00:16 30/04/2026 | |
| 132 | INJ/USDC | $3.46 | $161,376 | 23:54:10 29/04/2026 | |
| 133 | INJ/EUR | $3.46 | $159,875 | 23:57:08 29/04/2026 | |
| 134 | INJ/TRY | $3.46 | $157,827 | 23:54:09 29/04/2026 | |
| 135 | INJ/EUR | $3.46 | $146,380 | 23:54:09 29/04/2026 | |
| 136 | INJ/USDT | $3.46 | $135,609 | 00:00:16 30/04/2026 | |
| 137 | INJ/USDT | $3.45 | $135,176 | 23:57:07 29/04/2026 | |
| 138 | INJ/USDT | $3.46 | $132,042 | 00:00:12 30/04/2026 | |
| 139 | INJ/USDT | $3.47 | $130,929 | 00:00:08 30/04/2026 | |
| 140 | INJ/USDT | $3.44 | $124,860 | 23:57:07 29/04/2026 | |
| 141 | INJ/USDT | $3.46 | $113,685 | 00:00:08 30/04/2026 | |
| 142 | INJ/USDC | $3.45 | $111,882 | 23:54:16 29/04/2026 | |
| 143 | INJ/USDT | $3.45 | $111,228 | 23:57:07 29/04/2026 | |
| 144 | INJ/USDT | $3.46 | $109,972 | 00:00:15 30/04/2026 | |
| 145 | INJ/USDT | $3.45 | $104,902 | 23:57:08 29/04/2026 | |
| 146 | INJ/TRY | $3.46 | $104,860 | 00:00:07 30/04/2026 | |
| 147 | INJ/USDT | $3.45 | $100,062 | 23:57:09 29/04/2026 | |
| 148 | INJ/USDT | $3.46 | $92,539.89 | 00:00:12 30/04/2026 | |
| 149 | INJ/USDT | $3.00 | $87,427.36 | 00:00:10 30/04/2026 | |
| 150 | INJ/USDT | $3.46 | $85,329.35 | 00:00:16 30/04/2026 | |
| 151 | INJ/TRY | $3.46 | $80,616.88 | 23:59:23 29/04/2026 | |
| 152 | INJ/USDT | $3.46 | $78,057.47 | 23:57:08 29/04/2026 | |
| 153 | INJ/USDT | $3.46 | $70,809.94 | 00:00:08 30/04/2026 | |
| 154 | INJ/USDT | $3.47 | $69,734.07 | 00:03:19 30/04/2026 | |
| 155 | INJ/USDC | $3.45 | $65,121.86 | 00:00:12 30/04/2026 | |
| 156 | INJ/USDC | $3.46 | $65,107.91 | 00:00:08 30/04/2026 | |
| 157 | INJ/USDT | $3.46 | $58,847.30 | 23:54:07 29/04/2026 | |
| 158 | INJ/USDC | $3.45 | $55,180.61 | 23:57:11 29/04/2026 | |
| 159 | INJ/FDUSD | $3.45 | $54,107.46 | 23:56:54 29/04/2026 | |
| 160 | INJ/USDT | $3.46 | $53,470.36 | 00:00:11 30/04/2026 | |
| 161 | INJ/USDT | $3.45 | $53,088.28 | 00:00:09 30/04/2026 | |
| 162 | INJ/USDT | $3.45 | $51,445.27 | 23:57:18 29/04/2026 | |
| 163 | INJ/USDT | $3.46 | $44,583.10 | 00:00:19 30/04/2026 | |
| 164 | INJ/USDT | $3.46 | $41,459.51 | 00:00:07 30/04/2026 | |
| 165 | INJ/USD | $3.48 | $39,333.51 | 00:03:16 30/04/2026 | |
| 166 | INJ/USDT | $3.46 | $37,182.69 | 23:54:07 29/04/2026 | |
| 167 | INJ/BTC | $3.47 | $35,865.51 | 23:56:42 29/04/2026 | |
| 168 | INJ/USDT | $3.44 | $34,867.03 | 23:54:15 29/04/2026 | |
| 169 | INJ/USDT | $3.45 | $33,826.81 | 00:00:12 30/04/2026 | |
| 170 | INJ/USDC | $3.46 | $29,910.66 | 23:56:53 29/04/2026 | |
| 171 | INJ/USDT | $3.46 | $29,384.93 | 23:54:11 29/04/2026 | |
| 172 | INJ/USDT | $3.47 | $29,107.28 | 23:59:23 29/04/2026 | |
| 173 | INJ/USDT | $3.46 | $28,880.31 | 00:00:11 30/04/2026 | |
| 174 | INJ/USD | $3.46 | $28,475.48 | 23:59:53 29/04/2026 | |
| 175 | INJ/USDT | $3.45 | $22,831.85 | 00:00:09 30/04/2026 | |
| 176 | INJ/USD | $3.47 | $22,556.69 | 23:57:11 29/04/2026 | |
| 177 | WETH/INJ | $2,265.42 | $21,973.42 | 23:48:11 29/04/2026 | |
| 178 | INJ/EUR | $3.46 | $21,934.26 | 23:57:08 29/04/2026 | |
| 179 | INJ/EUR | $3.46 | $21,882.46 | 23:59:55 29/04/2026 | |
| 180 | INJ/USDT | $3.47 | $19,544.01 | 23:42:07 29/04/2026 | |
| 181 | USDC/INJ | $0.9981 | $18,497.99 | 23:58:45 29/04/2026 | |
| 182 | INJ/USDT | $3.46 | $16,663.82 | 23:54:09 29/04/2026 | |
| 183 | INJ/USDC | $3.46 | $15,800.10 | 23:56:24 29/04/2026 | |
| 184 | INJ/USDC | $3.45 | $15,184.11 | 00:00:09 30/04/2026 | |
| 185 | INJ/USDT | $3.46 | $15,002.95 | 00:00:16 30/04/2026 | |
| 186 | INJ/USDC | $3.46 | $14,907.37 | 23:54:09 29/04/2026 | |
| 187 | INJ/USDT | $3.45 | $14,081.22 | 23:57:15 29/04/2026 | |
| 188 | INJ/USDC | $3.45 | $12,897.30 | 23:59:53 29/04/2026 | |
| 189 | INJ/USDT | $3.47 | $12,142.05 | 23:57:07 29/04/2026 | |
| 190 | INJ/WBNB | $3.47 | $11,835.24 | 23:54:32 29/04/2026 | |
| 191 | INJ/USDC | $3.46 | $11,626.45 | 23:54:07 29/04/2026 | |
| 192 | INJ/USDT | $3.45 | $11,577.03 | 23:57:07 29/04/2026 | |
| 193 | INJ/USDT | $3.46 | $11,310.91 | 00:00:17 30/04/2026 | |
| 194 | INJ/USDT | $3.45 | $11,199.72 | 23:57:11 29/04/2026 | |
| 195 | INJ/USDT | $3.53 | $10,706.91 | 00:00:13 30/04/2026 | |
| 196 | INJ/USDT | $3.45 | $9,546.57 | 00:00:09 30/04/2026 | |
| 197 | INJ/USDT | $3.43 | $9,288.25 | 23:57:16 29/04/2026 | |
| 198 | INJ/USDT | $3.49 | $9,288.23 | 23:57:11 29/04/2026 | |
| 199 | INJ/BTC | $3.45 | $6,548.84 | 23:56:23 29/04/2026 | |
| 200 | WETH/INJ | $2,267.56 | $6,004.14 | 21:30:47 29/04/2026 | |
| 201 | USDT/INJ | $0.9998 | $4,754.96 | 23:57:16 29/04/2026 | |
| 202 | INJ/USDT | $3.45 | $4,383.60 | 23:57:12 29/04/2026 | |
| 203 | ETH/INJ | $2,262.34 | $4,255.86 | 21:32:47 29/04/2026 | |
| 204 | INJ/USDC | $3.45 | $4,198.08 | 23:57:12 29/04/2026 | |
| 205 | INJ/INR | $3.53 | $4,092.88 | 00:00:09 30/04/2026 | |
| 206 | INJ/IDR | $3.47 | $4,056.91 | 00:00:11 30/04/2026 | |
| 207 | INJ/USDT | $3.46 | $4,056.91 | 00:00:11 30/04/2026 | |
| 208 | INJ/TRY | $3.47 | $4,011.22 | 23:54:08 29/04/2026 | |
| 209 | INJ/USDT | $3.45 | $3,431.67 | 23:57:10 29/04/2026 | |
| 210 | INJ/KRW | $3.47 | $3,226.75 | 23:57:53 29/04/2026 | |
| 211 | INJ/USDT | $3.45 | $2,781.14 | 23:57:15 29/04/2026 | |
| 212 | HDRO/INJ | $0.001038 | $2,138.22 | 23:57:12 29/04/2026 | |
| 213 | INJ/IDR | $3.45 | $2,025.34 | 23:59:54 29/04/2026 | |
| 214 | INJ/USDT | $3.45 | $2,020.89 | 23:57:08 29/04/2026 | |
| 215 | INJ/USD | $3.46 | $1,747.06 | 23:54:22 29/04/2026 | |
| 216 | INJ/WBNB | $3.45 | $1,425.42 | 22:55:14 29/04/2026 | |
| 217 | INJ/EUR | $3.45 | $1,407.29 | 23:56:54 29/04/2026 | |
| 218 | INJ/USDT | $3.46 | $1,403.16 | 00:00:18 30/04/2026 | |
| 219 | INJ/USDC | $3.53 | $1,383.34 | 23:54:12 29/04/2026 | |
| 220 | INJ/USD | $3.46 | $1,348.38 | 00:04:35 30/04/2026 | |
| 221 | INJ/USDT | $3.46 | $1,258.36 | 23:27:24 29/04/2026 | |
| 222 | INJ/USDC | $3.45 | $1,072.50 | 00:03:16 30/04/2026 | |
| 223 | INJ/USD | $3.48 | $856.65 | 00:03:15 30/04/2026 | |
| 224 | INJ/OSMO | $3.43 | $780.10 | 23:40:47 29/04/2026 | |
| 225 | ETH/INJ | $2,275.34 | $730.49 | 22:13:35 29/04/2026 | |
| 226 | INJ/USDC | $3.53 | $690.92 | 23:57:11 29/04/2026 | |
| 227 | INJ/USDC | $3.46 | $599.40 | 23:59:54 29/04/2026 | |
| 228 | INJ/GUSD | $3.46 | $599.39 | 23:59:53 29/04/2026 | |
| 229 | INJ/USD | $3.46 | $599.39 | 23:59:53 29/04/2026 | |
| 230 | INJ/WBNB | $3.46 | $591.80 | 22:53:14 29/04/2026 | |
| 231 | INJ/THB | $3.42 | $417.60 | 23:57:07 29/04/2026 | |
| 232 | INJ/INR | $3.53 | $359.23 | 23:57:10 29/04/2026 | |
| 233 | INJ/EUR | $3.47 | $310.40 | 00:00:09 30/04/2026 | |
| 234 | ZIG/INJ | $0.03093 | $297.74 | 23:57:12 29/04/2026 | |
| 235 | INJ/USD | $3.57 | $295.91 | 23:56:24 29/04/2026 | |
| 236 | USDT/INJ | $0.9980 | $266.95 | 22:55:16 29/04/2026 | |
| 237 | WETH/INJ | $2,275.82 | $178.00 | 21:59:35 29/04/2026 | |
| 238 | INJ/THB | $3.53 | $177.19 | 00:00:12 30/04/2026 | |
| 239 | INJ/CAD | $3.54 | $153.26 | 00:00:11 30/04/2026 | |
| 240 | INJ/EUR | $4.00 | $143.91 | 23:59:53 29/04/2026 | |
| 241 | WETH/INJ | $2,271.99 | $140.26 | 23:09:11 29/04/2026 | |
| 242 | INJ/AUD | $3.61 | $108.21 | 00:00:27 30/04/2026 | |
| 243 | INJ/BTC | $3.50 | $103.99 | 23:56:54 29/04/2026 | |
| 244 | INJ/USD | $3.46 | $59.36 | 23:57:12 29/04/2026 | |
| 245 | INJ/BRL | $3.43 | $58.72 | 00:00:11 30/04/2026 | |
| 246 | NINJA/INJ | $0.0002127 | $48.79 | 18:33:13 29/04/2026 | |
| 247 | INJ/INR | $11.47 | $37.89 | 23:54:08 29/04/2026 | |
| 248 | INJ/USDC | $3.46 | $27.83 | 23:57:12 29/04/2026 | |
| 249 | INJ/EUR | $3.46 | $25.89 | 23:57:12 29/04/2026 | |
| 250 | INJ/USDC | $3.61 | $23.88 | 23:56:24 29/04/2026 | |
| 251 | INJ/INR | $3.52 | $23.28 | 23:57:07 29/04/2026 | |
| 252 | INJ/AUSD | $3.56 | $22.69 | 21:36:12 28/04/2026 | |
| 253 | INJ/USDT | $3.45 | $21.91 | 23:57:12 29/04/2026 | |
| 254 | INJ/KRW | $3.48 | $16.89 | 23:54:08 29/04/2026 | |
| 255 | INJ/ISLM | $3.44 | $6.40 | 23:37:24 29/04/2026 | |
| 256 | INJ/INR | $3.87 | $1.07 | 23:39:12 29/04/2026 | |
| 257 | INJ/USDT | $5.68 | $0.4103 | 23:56:54 29/04/2026 | |
| 258 | INJ/USDT | $3.70 | $0 | 23:59:53 29/04/2026 | |
| 259 | INJ/BTC | $3.23 | $0 | 23:57:08 29/04/2026 | |
| 260 | INJ/USDT | $3.01 | $0 | 23:57:08 29/04/2026 | |
| 261 | INJ/USDT | $3.20 | $0 | 00:00:18 30/04/2026 | |
| 262 | INJ/PLN | $1.28 | $0 | 00:00:16 30/04/2026 | |
| 263 | INJ/USDC | $2.10 | $0 | 00:00:16 30/04/2026 | |
| 264 | INJ/INR | $3.55 | $0 | 00:00:08 30/04/2026 | |
| 265 | INJ/USDT | $3.59 | $0 | 00:00:08 30/04/2026 | |
| 266 | INJ/BRL | $3.40 | $0 | 23:54:07 29/04/2026 | |
| 267 | INJ/GBP | $3.32 | $0 | 00:00:27 30/04/2026 | |
| 268 | INJ/USD | $3.03 | $0 | 00:00:27 30/04/2026 | |
| 269 | INJ/USDC | $4.02 | $0 | 00:00:27 30/04/2026 | |
| 270 | INJ/IDR | $3.44 | $0 | 00:00:11 30/04/2026 | |
| 271 | INJ/USDT | $3.46 | $0 | 00:00:09 30/04/2026 | |
| 272 | INJ/USDT | $3.46 | $0 | 23:39:12 29/04/2026 | |
| 273 | INJ/USDT | $3.45 | $0 | 23:57:11 29/04/2026 | |
| 274 | INJ/USD | $3.46 | $0 | 23:54:15 29/04/2026 | |
| 275 | INJ/USD | $3.48 | $0 | 00:03:16 30/04/2026 | |
| 276 | INJ/USDC | $3.45 | $0 | 00:03:50 30/04/2026 | |
| 277 | INJ/USDT | $3.47 | $0 | 00:03:50 30/04/2026 | |
| 278 | INJ/USDT | $3.45 | $0 | 00:00:07 30/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 29/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,286,016 với tỷ giá $3.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.