Injective INJ
Xếp hạng #107
11:03:00 22/04/2026
Giá Injective (INJ)
$3.30 1.06%
0.00004257 BTC
86,856 VND
Thấp: $3.21
Cao: $3.33
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.30 | $27,887,793 | 10:57:17 22/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.29 | $27,212,806 | 10:57:16 22/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,794,634 | 10:57:15 22/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.30 | $16,630,448 | 10:57:16 22/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.29 | $13,416,235 | 10:54:16 22/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.30 | $9,810,019 | 11:00:11 22/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.29 | $9,676,235 | 10:57:11 22/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.29 | $9,663,396 | 10:57:15 22/04/2026 |
| 9 | AscendEX |
INJ/USDT | $3.30 | $9,124,731 | 10:57:08 22/04/2026 |
| 10 |  FameEX |
INJ/USDT | $3.30 | $7,860,083 | 10:57:17 22/04/2026 |
| 11 |  Hotcoin |
INJ/USDT | $3.29 | $6,989,068 | 10:57:18 22/04/2026 |
| 12 |  DigiFinex |
INJ/USDT | $3.29 | $6,569,580 | 10:57:11 22/04/2026 |
| 13 |  BTCC |
INJ/USDT | $3.29 | $5,938,346 | 10:57:16 22/04/2026 |
| 14 |  CoinW |
INJ/USDT | $3.30 | $5,686,929 | 10:57:15 22/04/2026 |
| 15 |  idax exchange |
INJ/USDT | $3.30 | $5,673,361 | 11:00:16 22/04/2026 |
| 16 |  WHXEX |
INJ/USDT | $3.30 | $5,670,786 | 10:57:16 22/04/2026 |
| 17 |  CoinUp.io |
INJ/USDT | $3.29 | $5,522,613 | 10:57:18 22/04/2026 |
| 18 |  BTSE |
INJ/USDT | $3.29 | $4,858,909 | 10:57:15 22/04/2026 |
| 19 |  Bybit |
INJ/USDT | $3.29 | $4,783,362 | 10:54:16 22/04/2026 |
| 20 |  B2Z Exchange |
INJ/USD | $3.30 | $4,681,079 | 11:00:15 22/04/2026 |
| 21 | Hotcoin |
INJ/USDT | $3.29 | $4,680,190 | 10:57:10 22/04/2026 |
| 22 |  BITmarkets |
INJ/USDT | $3.30 | $4,679,274 | 11:00:15 22/04/2026 |
| 23 |  BVOX |
INJ/USDT | $3.30 | $4,397,011 | 10:57:15 22/04/2026 |
| 24 |  MEXC |
INJ/USDT | $3.29 | $4,363,862 | 10:57:15 22/04/2026 |
| 25 |  NovaEx |
INJ/USDT | $3.30 | $4,229,787 | 11:00:16 22/04/2026 |
| 26 |  BiKing |
INJ/USDT | $3.30 | $4,139,746 | 11:00:18 22/04/2026 |
| 27 |  Tapbit |
INJ/USDT | $3.29 | $3,714,683 | 10:57:16 22/04/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $3.29 | $3,374,761 | 10:54:15 22/04/2026 |
| 29 |  Toobit |
INJ/USDT | $3.30 | $2,898,132 | 10:57:16 22/04/2026 |
| 30 |  Coinlocally |
INJ/USDT | $3.30 | $2,805,129 | 11:00:17 22/04/2026 |
| 31 |  WhiteBIT |
INJ/USDT | $3.29 | $2,798,522 | 10:51:15 22/04/2026 |
| 32 |  KTX |
INJ/USDT | $3.31 | $2,773,974 | 11:00:07 22/04/2026 |
| 33 |  Ourbit |
INJ/USDT | $3.29 | $2,761,162 | 10:57:16 22/04/2026 |
| 34 |  YEX |
INJ/USDT | $3.29 | $2,742,367 | 10:54:16 22/04/2026 |
| 35 | BiKing |
INJ/USDT | $3.31 | $2,502,745 | 11:00:13 22/04/2026 |
| 36 | Binance |
INJ/USDT | $3.30 | $2,498,128 | 10:56:42 22/04/2026 |
| 37 |  Websea |
INJ/USDT | $3.29 | $2,434,912 | 10:57:17 22/04/2026 |
| 38 |  Millionero |
INJ/USDT | $3.29 | $2,294,276 | 10:57:16 22/04/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.30 | $2,203,689 | 11:00:18 22/04/2026 |
| 40 |  HTX |
INJ/USDT | $3.30 | $2,014,131 | 10:59:54 22/04/2026 |
| 41 |  CrypFine |
INJ/USDT | $3.29 | $1,967,816 | 10:57:15 22/04/2026 |
| 42 | Millionero |
INJ/USDT | $3.31 | $1,844,471 | 11:00:10 22/04/2026 |
| 43 |  AstralX |
INJ/USDT | $3.30 | $1,730,191 | 10:57:17 22/04/2026 |
| 44 |  BitradeX |
INJ/USDT | $3.29 | $1,716,490 | 10:54:15 22/04/2026 |
| 45 |  Bitget |
INJ/USDT | $3.29 | $1,504,590 | 10:54:16 22/04/2026 |
| 46 |  Cofinex |
INJ/USDT | $3.30 | $1,503,773 | 11:00:17 22/04/2026 |
| 47 |  Zoomex |
INJ/USDT | $3.30 | $1,435,708 | 10:57:15 22/04/2026 |
| 48 |  AlphaX |
INJ/USDT | $3.30 | $1,426,225 | 11:00:17 22/04/2026 |
| 49 |  SuperEx |
INJ/USDT | $3.30 | $1,403,115 | 10:54:10 22/04/2026 |
| 50 |  KuCoin |
INJ/USDT | $3.30 | $1,391,063 | 10:57:18 22/04/2026 |
| 51 | WhiteBIT |
INJ/USDT | $3.30 | $1,389,687 | 10:54:07 22/04/2026 |
| 52 |  Bitcastle |
INJ/USDT | $3.30 | $1,297,298 | 11:00:19 22/04/2026 |
| 53 | BTCC |
INJ/USDT | $3.29 | $1,247,552 | 10:57:09 22/04/2026 |
| 54 |  BitMart |
INJ/USDT | $3.30 | $1,222,578 | 10:57:08 22/04/2026 |
| 55 |  Phemex |
INJ/USDT | $3.29 | $1,181,364 | 10:57:17 22/04/2026 |
| 56 |  Ju.com |
INJ/USDT | $3.30 | $1,068,708 | 10:57:12 22/04/2026 |
| 57 | CoinW |
INJ/USDT | $3.30 | $1,048,962 | 10:54:12 22/04/2026 |
| 58 |  Hibt |
INJ/USDT | $3.30 | $999,130 | 10:42:09 22/04/2026 |
| 59 | MEXC |
INJ/USDT | $3.30 | $928,299 | 10:45:11 22/04/2026 |
| 60 |  XXKK |
INJ/USDT | $3.30 | $909,816 | 10:57:09 22/04/2026 |
| 61 |  EasiCoin |
INJ/USDT | $3.30 | $854,805 | 11:00:16 22/04/2026 |
| 62 | Toobit |
INJ/USDT | $3.30 | $839,504 | 10:57:08 22/04/2026 |
| 63 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,733 | 11:00:17 22/04/2026 |
| 64 |  CoinTR |
INJ/USDT | $3.31 | $757,781 | 11:00:11 22/04/2026 |
| 65 |  Bitbaby |
INJ/USDT | $3.29 | $746,099 | 10:57:16 22/04/2026 |
| 66 | Ourbit |
INJ/USDT | $3.29 | $732,613 | 10:54:11 22/04/2026 |
| 67 | KTX |
INJ/USDT | $3.30 | $714,673 | 11:00:15 22/04/2026 |
| 68 | CoinUp.io |
INJ/USDT | $3.30 | $709,371 | 10:57:10 22/04/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $3.30 | $652,349 | 10:56:59 22/04/2026 |
| 70 | B2Z Exchange |
INJ/USD | $3.31 | $556,201 | 11:00:11 22/04/2026 |
| 71 | BITmarkets |
INJ/USD | $3.31 | $556,201 | 11:00:12 22/04/2026 |
| 72 |  Bitunix |
INJ/USDT | $3.29 | $555,875 | 10:57:15 22/04/2026 |
| 73 |  ASTX |
INJ/USDT | $3.31 | $551,361 | 11:00:11 22/04/2026 |
| 74 | LBank |
INJ/USDT | $3.30 | $523,048 | 10:57:12 22/04/2026 |
| 75 | B2Z Exchange |
INJ/USDT | $3.31 | $508,420 | 11:00:11 22/04/2026 |
| 76 | BITmarkets |
INJ/USDT | $3.31 | $508,420 | 11:00:12 22/04/2026 |
| 77 | BTSE |
INJ/USDT | $3.30 | $505,642 | 10:57:08 22/04/2026 |
| 78 |  WEEX |
INJ/USDC | $3.30 | $501,885 | 10:57:09 22/04/2026 |
| 79 |  KCEX |
INJ/USDT | $3.30 | $501,197 | 10:57:15 22/04/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $3.30 | $496,612 | 10:57:18 22/04/2026 |
| 81 | Binance |
INJ/USDC | $3.30 | $484,497 | 10:56:54 22/04/2026 |
| 82 |  CEEX exchange |
INJ/USDT | $3.30 | $446,823 | 11:00:12 22/04/2026 |
| 83 | Websea |
INJ/USDT | $3.30 | $411,068 | 10:45:09 22/04/2026 |
| 84 | Bybit |
INJ/USDT | $3.29 | $392,964 | 10:54:12 22/04/2026 |
| 85 | CrypFine |
INJ/USDT | $3.29 | $390,811 | 10:57:08 22/04/2026 |
| 86 |  Pionex |
INJ/USDT | $3.30 | $347,391 | 10:57:16 22/04/2026 |
| 87 |  BYDFi |
INJ/USDT | $3.30 | $311,825 | 11:00:15 22/04/2026 |
| 88 | WhiteBIT |
INJ/USDC | $3.29 | $310,873 | 10:54:07 22/04/2026 |
| 89 | BlockFin |
INJ/USDT | $3.30 | $303,697 | 10:57:08 22/04/2026 |
| 90 |  Hyperliquid |
INJ/USD | $3.29 | $301,680 | 10:57:26 22/04/2026 |
| 91 | KuCoin |
INJ/USDT | $3.30 | $298,616 | 10:56:53 22/04/2026 |
| 92 |  BitGW Exchange |
INJ/USDT | $3.30 | $297,793 | 10:57:14 22/04/2026 |
| 93 |  OKX |
INJ/USDT | $3.30 | $278,512 | 10:56:54 22/04/2026 |
| 94 |  Gems Trade |
INJ/USDT | $3.30 | $277,812 | 10:45:11 22/04/2026 |
| 95 |  Deepcoin |
INJ/USDT | $3.29 | $277,604 | 10:57:15 22/04/2026 |
| 96 | WhiteBIT |
INJ/TRY | $3.29 | $242,978 | 10:54:07 22/04/2026 |
| 97 | Binance |
INJ/TRY | $3.29 | $231,808 | 10:56:54 22/04/2026 |
| 98 |  Bitrue |
INJ/USDT | $3.30 | $230,021 | 10:57:17 22/04/2026 |
| 99 |  LeveX |
INJ/USDT | $3.30 | $218,510 | 11:00:15 22/04/2026 |
| 100 |  Gate |
INJ/USDT | $3.30 | $214,694 | 10:56:24 22/04/2026 |
| 101 | Coinlocally |
INJ/USDT | $3.30 | $213,617 | 11:00:10 22/04/2026 |
| 102 |  Kraken |
INJ/USD | $3.30 | $211,033 | 10:59:23 22/04/2026 |
| 103 | Bitget |
INJ/USDT | $3.29 | $208,078 | 10:54:11 22/04/2026 |
| 104 |  Helix |
INJ/USDT | $3.30 | $199,607 | 10:57:08 22/04/2026 |
| 105 |  Upbit |
INJ/KRW | $3.29 | $189,547 | 10:56:54 22/04/2026 |
| 106 | Biconomy.com |
INJ/USDT | $3.29 | $182,987 | 10:54:07 22/04/2026 |
| 107 |  BloFin |
INJ/USDT | $3.29 | $181,823 | 10:33:08 22/04/2026 |
| 108 | Bitunix |
INJ/USDT | $3.30 | $169,151 | 10:57:07 22/04/2026 |
| 109 | YEX |
INJ/USDT | $3.30 | $169,062 | 11:00:11 22/04/2026 |
| 110 | BloFin |
INJ/USDT | $3.30 | $167,275 | 10:57:16 22/04/2026 |
| 111 |  4E |
INJ/USDT | $3.30 | $157,616 | 10:57:18 22/04/2026 |
| 112 |  BitTap |
INJ/USDT | $3.30 | $155,950 | 11:00:16 22/04/2026 |
| 113 | Tapbit |
INJ/USDT | $3.30 | $154,490 | 10:57:08 22/04/2026 |
| 114 | Phemex |
INJ/USDT | $3.30 | $153,871 | 10:57:09 22/04/2026 |
| 115 | BYDFi |
INJ/USDT | $3.30 | $151,508 | 11:00:11 22/04/2026 |
| 116 | Biconomy.com |
INJ/USDC | $3.29 | $148,138 | 10:54:07 22/04/2026 |
| 117 |  GroveX |
INJ/USDT | $3.30 | $144,216 | 11:00:10 22/04/2026 |
| 118 | WEEX |
INJ/USDT | $3.30 | $143,496 | 10:57:09 22/04/2026 |
| 119 |  Binance TR |
INJ/TRY | $3.29 | $142,369 | 10:57:09 22/04/2026 |
| 120 |  Bitcoiva |
INJ/USDT | $3.29 | $138,677 | 11:00:12 22/04/2026 |
| 121 | BingX |
INJ/USDT | $3.30 | $136,787 | 10:45:07 22/04/2026 |
| 122 | Gate |
INJ/USDT | $3.29 | $132,678 | 10:54:19 22/04/2026 |
| 123 |  AllinX |
INJ/USDT | $3.31 | $131,208 | 11:00:12 22/04/2026 |
| 124 |  Bithumb |
INJ/KRW | $3.29 | $126,938 | 10:59:53 22/04/2026 |
| 125 | Bitbaby |
INJ/USDT | $3.31 | $126,743 | 10:57:09 22/04/2026 |
| 126 | WhiteBIT |
INJ/EUR | $3.30 | $120,606 | 10:54:07 22/04/2026 |
| 127 | Zoomex |
INJ/USDT | $3.30 | $117,806 | 10:48:12 22/04/2026 |
| 128 | CoinTR |
INJ/TRY | $3.30 | $112,625 | 11:00:11 22/04/2026 |
| 129 | MEXC |
INJ/USDC | $3.29 | $108,042 | 10:57:15 22/04/2026 |
| 130 | MEXC |
INJ/USDC | $3.30 | $105,814 | 10:45:11 22/04/2026 |
| 131 |  Ekbit |
INJ/USDT | $3.30 | $95,862.04 | 11:00:16 22/04/2026 |
| 132 |  Dex-Trade |
INJ/USDT | $3.30 | $93,049.13 | 10:54:08 22/04/2026 |
| 133 | AstralX |
INJ/USDT | $3.29 | $92,570.36 | 10:54:15 22/04/2026 |
| 134 | Aivora Exchange |
INJ/USDT | $3.00 | $87,464.12 | 11:00:11 22/04/2026 |
| 135 |  Bitvavo |
INJ/EUR | $3.31 | $87,429.10 | 10:57:08 22/04/2026 |
| 136 | Bitrue |
INJ/USDT | $3.30 | $87,292.52 | 10:57:11 22/04/2026 |
| 137 |  Paribu |
INJ/TRY | $3.29 | $83,927.69 | 10:58:23 22/04/2026 |
| 138 | EasiCoin |
INJ/USDT | $3.30 | $82,742.88 | 11:00:07 22/04/2026 |
| 139 |  Bitstamp by Robinhood |
INJ/USD | $3.27 | $81,462.55 | 10:59:23 22/04/2026 |
| 140 | KCEX |
INJ/USDT | $3.30 | $79,784.16 | 10:57:12 22/04/2026 |
| 141 | BVOX |
INJ/USDT | $3.30 | $78,565.36 | 10:57:07 22/04/2026 |
| 142 |  PointPay |
INJ/USDT | $3.29 | $77,724.31 | 10:42:10 22/04/2026 |
| 143 | Pionex |
INJ/USDT | $3.30 | $74,444.08 | 10:57:07 22/04/2026 |
| 144 | ASTX |
INJ/USDT | $3.30 | $69,263.31 | 11:00:16 22/04/2026 |
| 145 |  BlueBit |
INJ/USDT | $3.29 | $69,262.08 | 11:00:07 22/04/2026 |
| 146 |  Picol |
INJ/USDT | $3.31 | $65,740.86 | 11:00:11 22/04/2026 |
| 147 |  Nonkyc.io Exchange |
INJ/USDT | $3.30 | $60,329.58 | 11:00:07 22/04/2026 |
| 148 |  XBO.com |
INJ/USDT | $3.29 | $56,037.00 | 10:54:07 22/04/2026 |
| 149 | Helix |
INJ/USDT | $3.29 | $55,362.56 | 10:57:15 22/04/2026 |
| 150 | B2Z Exchange |
INJ/USDC | $3.30 | $52,906.45 | 11:00:11 22/04/2026 |
| 151 | BITmarkets |
INJ/USDC | $3.30 | $52,902.23 | 11:00:12 22/04/2026 |
| 152 | Cofinex |
INJ/USDT | $3.30 | $51,888.80 | 11:00:10 22/04/2026 |
| 153 | Bitcastle |
INJ/USDT | $3.31 | $49,915.36 | 11:00:13 22/04/2026 |
| 154 |  BtcTurk | Kripto |
INJ/TRY | $3.29 | $45,922.50 | 10:59:23 22/04/2026 |
| 155 |  CoinEx |
INJ/USDT | $3.30 | $43,920.68 | 10:59:23 22/04/2026 |
| 156 |  BitDelta |
INJ/USDT | $3.29 | $43,044.62 | 10:57:08 22/04/2026 |
| 157 |  SunX |
INJ/USDT | $3.30 | $42,654.33 | 11:00:18 22/04/2026 |
| 158 |  Crypto.com Exchange |
INJ/USDT | $3.30 | $41,349.17 | 10:54:11 22/04/2026 |
| 159 | Binance |
INJ/FDUSD | $3.30 | $36,687.75 | 10:56:54 22/04/2026 |
| 160 | Koinbay |
INJ/USDT | $3.29 | $35,291.84 | 10:57:08 22/04/2026 |
| 161 |  BiFinance |
INJ/USDT | $3.30 | $32,993.33 | 10:57:10 22/04/2026 |
| 162 |  Bitazza |
INJ/USDT | $3.31 | $30,102.01 | 11:00:12 22/04/2026 |
| 163 |  Osmosis |
USDC/INJ | $0.9990 | $27,642.10 | 10:53:15 22/04/2026 |
| 164 |  Ulink |
INJ/USDT | $3.30 | $26,697.43 | 11:00:20 22/04/2026 |
| 165 |  WOO X |
INJ/USDT | $3.30 | $24,789.35 | 10:57:15 22/04/2026 |
| 166 | LeveX |
INJ/USDT | $3.31 | $24,131.04 | 11:00:09 22/04/2026 |
| 167 | BYDFi |
INJ/USDC | $3.31 | $22,692.82 | 11:00:11 22/04/2026 |
| 168 | Kraken |
INJ/EUR | $3.30 | $22,460.28 | 10:59:23 22/04/2026 |
| 169 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,365.38 | $22,053.91 | 10:52:47 22/04/2026 |
| 170 |  Bit2Me |
INJ/EUR | $3.30 | $21,908.11 | 10:57:11 22/04/2026 |
| 171 |  ZKE |
INJ/USDT | $3.30 | $21,040.91 | 11:00:12 22/04/2026 |
| 172 |  Blynex |
INJ/USDT | $3.30 | $20,477.58 | 10:51:10 22/04/2026 |
| 173 |  Aster |
INJ/USDT | $3.32 | $17,458.98 | 10:54:15 22/04/2026 |
| 174 |  Kanga Exchange |
INJ/USDT | $3.29 | $17,407.30 | 10:57:11 22/04/2026 |
| 175 | Kanga Exchange |
INJ/USDC | $3.29 | $17,240.00 | 10:57:11 22/04/2026 |
| 176 | BtcTurk | Kripto |
INJ/USDT | $3.27 | $16,818.27 | 10:59:53 22/04/2026 |
| 177 | Gate |
INJ/USDC | $3.30 | $16,427.23 | 10:56:54 22/04/2026 |
| 178 | Crypto.com Exchange |
INJ/USD | $3.30 | $16,027.00 | 10:54:11 22/04/2026 |
| 179 |  BitxEX |
INJ/USDT | $3.30 | $13,752.46 | 11:00:16 22/04/2026 |
| 180 | Binance |
INJ/BTC | $3.29 | $12,266.69 | 10:56:54 22/04/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $3.38 | $11,565.97 | 11:00:11 22/04/2026 |
| 182 |  LATOKEN |
INJ/USDT | $3.30 | $10,010.53 | 10:57:11 22/04/2026 |
| 183 | Crypto.com Exchange |
INJ/USD | $3.30 | $9,137.47 | 10:54:17 22/04/2026 |
| 184 |  Binance TH |
INJ/USDT | $3.30 | $7,776.50 | 10:57:07 22/04/2026 |
| 185 | Bitget |
INJ/USDC | $3.30 | $7,665.66 | 10:54:11 22/04/2026 |
| 186 | Deepcoin |
INJ/USDT | $3.30 | $7,600.11 | 10:57:07 22/04/2026 |
| 187 | HTX |
INJ/USDT | $3.28 | $7,287.82 | 10:57:17 22/04/2026 |
| 188 |  CoinDCX |
INJ/INR | $3.41 | $5,873.33 | 11:00:08 22/04/2026 |
| 189 | KuCoin |
INJ/USDC | $3.30 | $5,291.85 | 10:56:23 22/04/2026 |
| 190 | CoinDCX |
INJ/USDT | $3.30 | $3,976.84 | 11:00:08 22/04/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.29 | $3,660.87 | 10:52:39 22/04/2026 |
| 192 |  Orion (BSC) |
USDT/INJ | $1.00 | $3,621.22 | 10:52:39 22/04/2026 |
| 193 |  Coinone |
INJ/KRW | $3.29 | $3,297.23 | 10:59:53 22/04/2026 |
| 194 |  Tokocrypto |
INJ/USDT | $3.30 | $3,142.10 | 10:57:08 22/04/2026 |
| 195 | CoinEx |
INJ/USDC | $3.30 | $2,924.32 | 10:59:53 22/04/2026 |
| 196 |  Koinpark |
INJ/USDT | $3.30 | $2,812.21 | 10:57:11 22/04/2026 |
| 197 |  TRIV |
INJ/IDR | $3.31 | $2,578.49 | 11:00:12 22/04/2026 |
| 198 | TRIV |
INJ/USDT | $3.30 | $2,578.48 | 11:00:12 22/04/2026 |
| 199 |  Indodax |
INJ/IDR | $3.20 | $2,096.36 | 10:59:24 22/04/2026 |
| 200 |  Bybit EU |
INJ/USDC | $3.28 | $1,806.95 | 10:57:12 22/04/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,356.82 | $1,667.45 | 10:50:59 22/04/2026 |
| 202 | OKX |
INJ/EUR | $3.30 | $1,663.86 | 10:56:23 22/04/2026 |
| 203 |  MGBX |
INJ/USDT | $3.30 | $1,507.05 | 11:00:08 22/04/2026 |
| 204 |  Gemini |
INJ/GUSD | $3.28 | $1,506.09 | 10:59:53 22/04/2026 |
| 205 | Gemini |
INJ/USD | $3.28 | $1,506.09 | 10:59:53 22/04/2026 |
| 206 | Gemini |
INJ/USDC | $3.28 | $1,506.09 | 10:59:54 22/04/2026 |
| 207 |  Tebbit |
INJ/USDT | $3.30 | $1,380.68 | 11:00:16 22/04/2026 |
| 208 | Bybit |
INJ/USDC | $3.31 | $1,148.02 | 10:54:12 22/04/2026 |
| 209 | Osmosis |
INJ/OSMO | $3.29 | $811.74 | 10:31:46 22/04/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,353.07 | $793.50 | 07:07:35 22/04/2026 |
| 211 |  Dojoswap |
INJ/USDT | $3.30 | $693.17 | 10:57:40 22/04/2026 |
| 212 |  Bitlo |
INJ/TRY | $3.30 | $667.53 | 10:57:08 22/04/2026 |
| 213 | PointPay |
INJ/USDC | $3.31 | $573.81 | 10:42:10 22/04/2026 |
| 214 |  ZebPay |
INJ/INR | $3.37 | $488.66 | 10:57:11 22/04/2026 |
| 215 |  Young Platform |
INJ/EUR | $3.33 | $437.42 | 11:00:19 22/04/2026 |
| 216 |  Flipster |
INJ/USDT | $3.30 | $389.94 | 11:00:15 22/04/2026 |
| 217 | Helix |
HDRO/INJ | $0.0008771 | $360.82 | 10:57:08 22/04/2026 |
| 218 | Bitazza |
INJ/THB | $3.28 | $341.57 | 11:00:12 22/04/2026 |
| 219 |  zondacrypto |
INJ/PLN | $3.38 | $320.74 | 11:00:11 22/04/2026 |
| 220 | OKX |
INJ/USDC | $3.26 | $305.56 | 10:56:23 22/04/2026 |
| 221 |  ChangeNOW |
INJ/BTC | $3.32 | $278.04 | 10:57:09 22/04/2026 |
| 222 | Koinpark |
INJ/INR | $3.40 | $243.03 | 10:57:11 22/04/2026 |
| 223 | Helix |
ZIG/INJ | $0.02868 | $203.67 | 10:57:08 22/04/2026 |
| 224 |  Astroport (Injective) |
USDT/INJ | $0.9948 | $203.67 | 10:14:28 22/04/2026 |
| 225 |  Foxbit |
INJ/BRL | $3.25 | $175.46 | 11:00:14 22/04/2026 |
| 226 |  Uniswap v2 |
WETH/INJ | $2,349.21 | $140.98 | 07:01:59 22/04/2026 |
| 227 |  Ndax |
INJ/CAD | $3.32 | $129.67 | 11:00:10 22/04/2026 |
| 228 | zondacrypto |
INJ/USDC | $4.40 | $94.78 | 11:00:11 22/04/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.28 | $91.33 | 02:53:50 22/04/2026 |
| 230 | OKX |
INJ/USD | $3.27 | $86.13 | 10:56:23 22/04/2026 |
| 231 |  SushiSwap (Ethereum) |
WETH/INJ | $2,344.51 | $85.31 | 02:18:59 22/04/2026 |
| 232 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.28 | $73.32 | 02:52:45 22/04/2026 |
| 233 |  Bitkub |
INJ/THB | $3.24 | $59.69 | 10:54:08 22/04/2026 |
| 234 | Dojoswap |
NINJA/INJ | $0.0001844 | $55.05 | 13:58:46 21/04/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,361.53 | $42.13 | 03:01:04 22/04/2026 |
| 236 |  Unocoin |
INJ/INR | $11.60 | $38.33 | 10:54:08 22/04/2026 |
| 237 |  CEX.IO |
INJ/EUR | $3.31 | $27.39 | 10:54:12 22/04/2026 |
| 238 | CEX.IO |
INJ/USDC | $3.30 | $26.08 | 10:54:12 22/04/2026 |
| 239 | CEX.IO |
INJ/USD | $3.30 | $25.52 | 10:54:12 22/04/2026 |
| 240 | CEX.IO |
INJ/USDT | $3.30 | $25.48 | 10:54:12 22/04/2026 |
| 241 | Osmosis |
INJ/ISLM | $3.30 | $8.31 | 09:41:24 22/04/2026 |
| 242 | Helix |
INJ/AUSD | $3.30 | $5.37 | 10:57:08 22/04/2026 |
| 243 | KuCoin |
INJ/BTC | $3.32 | $4.54 | 10:59:23 22/04/2026 |
| 244 | Upbit |
INJ/USDT | $3.29 | $2.82 | 10:56:54 22/04/2026 |
| 245 |  Poloniex |
INJ/USDT | $3.24 | $0 | 10:57:53 22/04/2026 |
| 246 |  HitBTC |
INJ/BTC | $3.30 | $0 | 11:00:07 22/04/2026 |
| 247 | HitBTC |
INJ/USDT | $3.01 | $0 | 11:00:07 22/04/2026 |
| 248 | HitBTC |
INJ/USDT | $3.20 | $0 | 11:00:15 22/04/2026 |
| 249 | Bitstamp by Robinhood |
INJ/EUR | $3.71 | $0 | 10:59:23 22/04/2026 |
| 250 |  Korbit |
INJ/KRW | $3.26 | $0 | 10:57:11 22/04/2026 |
| 251 | Upbit |
INJ/BTC | $3.35 | $0 | 10:56:54 22/04/2026 |
| 252 |  NovaDAX |
INJ/BRL | $3.38 | $0 | 11:00:07 22/04/2026 |
| 253 |  CoinJar |
INJ/AUD | $3.46 | $0 | 11:00:35 22/04/2026 |
| 254 | CoinJar |
INJ/GBP | $3.32 | $0 | 11:00:35 22/04/2026 |
| 255 | CoinJar |
INJ/USD | $3.03 | $0 | 11:00:35 22/04/2026 |
| 256 | CoinJar |
INJ/USDC | $3.27 | $0 | 11:00:35 22/04/2026 |
| 257 | Tokocrypto |
INJ/USDC | $3.30 | $0 | 10:57:08 22/04/2026 |
| 258 |  digitalexchange.id |
INJ/IDR | $3.28 | $0 | 11:00:10 22/04/2026 |
| 259 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 260 |  Giottus |
INJ/INR | $3.06 | $0 | 10:45:10 22/04/2026 |
| 261 | Giottus |
INJ/USDT | $3.30 | $0 | 10:45:10 22/04/2026 |
| 262 | WOO X |
INJ/USDT | $3.30 | $0 | 10:57:08 22/04/2026 |
| 263 | Aster |
INJ/USD | $3.29 | $0 | 10:54:15 22/04/2026 |
| 264 |  Gate US |
INJ/USDT | $3.30 | $0 | 11:00:07 22/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 22/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,887,793 với tỷ giá $3.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.