Injective INJ
Xếp hạng #79
19:28:00 22/06/2026
Giá Injective (INJ)
$4.95 -0.27%
0.00007634 BTC
131,101 VND
Thấp: $4.82
Cao: $5.06
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.93 | $31,508,145 | 18:54:17 22/06/2026 |
| 2 |  Echobit |
INJ/USDT | $4.93 | $28,441,208 | 18:57:16 22/06/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.11 | $23,766,181 | 18:57:15 22/06/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.93 | $23,294,406 | 18:57:15 22/06/2026 |
| 5 |  FameEX |
INJ/USDT | $4.93 | $18,133,452 | 18:57:18 22/06/2026 |
| 6 |  Ju.com |
INJ/USDT | $4.94 | $17,369,846 | 19:00:21 22/06/2026 |
| 7 |  LBank |
INJ/USDT | $4.93 | $17,308,910 | 18:57:16 22/06/2026 |
| 8 |  CoinW |
INJ/USDT | $4.93 | $13,834,537 | 18:57:17 22/06/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.93 | $13,505,886 | 18:57:16 22/06/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $4.94 | $13,062,889 | 19:00:16 22/06/2026 |
| 11 |  Deepcoin |
INJ/USDT | $5.03 | $12,918,880 | 17:45:15 21/06/2026 |
| 12 |  Bybit |
INJ/USDT | $4.94 | $12,356,123 | 18:54:16 22/06/2026 |
| 13 |  CoinMy |
INJ/USDT | $4.94 | $11,741,549 | 19:00:16 22/06/2026 |
| 14 |  DigiFinex |
INJ/USDT | $4.92 | $11,711,915 | 18:57:07 22/06/2026 |
| 15 |  BingX |
INJ/USDT | $4.93 | $11,291,355 | 18:57:17 22/06/2026 |
| 16 |  MEXC |
INJ/USDT | $4.93 | $10,537,617 | 18:57:16 22/06/2026 |
| 17 |  BVOX |
INJ/USDT | $4.93 | $10,447,772 | 18:57:15 22/06/2026 |
| 18 |  BlockFin |
INJ/USDT | $4.94 | $9,771,769 | 19:00:15 22/06/2026 |
| 19 |  BiKing |
INJ/USDT | $4.94 | $9,757,954 | 19:00:16 22/06/2026 |
| 20 |  BitradeX |
INJ/USDT | $4.93 | $9,717,885 | 18:57:15 22/06/2026 |
| 21 |  AscendEX |
INJ/USDT | $4.93 | $9,548,041 | 18:51:15 22/06/2026 |
| 22 |  YUBIT |
INJ/USDT | $4.92 | $8,978,736 | 18:57:11 22/06/2026 |
| 23 |  EagleX |
INJ/USDT | $4.93 | $8,940,582 | 19:00:07 22/06/2026 |
| 24 | AscendEX |
INJ/USDT | $4.93 | $8,937,960 | 18:51:11 22/06/2026 |
| 25 |  Tapbit |
INJ/USDT | $4.93 | $8,253,089 | 18:57:15 22/06/2026 |
| 26 |  BitMart |
INJ/USDT | $4.93 | $8,152,632 | 18:57:16 22/06/2026 |
| 27 |  WOO X Pro |
INJ/USDT | $4.94 | $7,221,515 | 19:00:15 22/06/2026 |
| 28 |  COINSPACE |
INJ/USDT | $4.94 | $6,420,805 | 19:00:07 22/06/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $4.93 | $6,266,097 | 18:57:15 22/06/2026 |
| 30 |  idax exchange |
INJ/USDT | $4.94 | $5,945,535 | 19:00:17 22/06/2026 |
| 31 |  Blockfinex |
INJ/USDT | $4.94 | $5,945,470 | 19:00:15 22/06/2026 |
| 32 |  WHXEX |
INJ/USDT | $4.93 | $5,944,148 | 18:57:16 22/06/2026 |
| 33 |  Hotcoin |
INJ/USDT | $4.93 | $5,870,283 | 18:57:18 22/06/2026 |
| 34 |  Toobit |
INJ/USDT | $4.93 | $5,609,395 | 18:57:16 22/06/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $4.93 | $5,212,138 | 18:57:15 22/06/2026 |
| 36 | Bybit |
INJ/USDT | $4.94 | $4,994,062 | 18:54:08 22/06/2026 |
| 37 |  Bitget |
INJ/USDT | $4.94 | $4,922,641 | 18:54:16 22/06/2026 |
| 38 |  Cofinex |
INJ/USDT | $4.94 | $4,911,204 | 19:00:15 22/06/2026 |
| 39 |  Websea |
INJ/USDT | $4.93 | $4,903,497 | 18:57:15 22/06/2026 |
| 40 |  4E |
INJ/USDT | $4.94 | $4,636,622 | 19:00:15 22/06/2026 |
| 41 |  AstralX |
INJ/USDT | $4.94 | $4,598,115 | 19:00:16 22/06/2026 |
| 42 | Binance |
INJ/USDT | $4.94 | $4,543,959 | 18:56:54 22/06/2026 |
| 43 | BiKing |
INJ/USDT | $4.94 | $4,521,477 | 19:00:11 22/06/2026 |
| 44 | WhiteBIT |
INJ/USDT | $4.94 | $4,471,008 | 18:57:07 22/06/2026 |
| 45 |  CrypFine |
INJ/USDT | $4.93 | $4,279,902 | 18:57:15 22/06/2026 |
| 46 |  Coinlocally |
INJ/USDT | $4.94 | $4,244,629 | 19:00:16 22/06/2026 |
| 47 |  YEX |
INJ/USDT | $4.94 | $4,170,646 | 19:00:16 22/06/2026 |
| 48 |  CoinUp.io |
INJ/USDT | $4.93 | $4,132,383 | 18:57:17 22/06/2026 |
| 49 |  Zoomex |
INJ/USDT | $4.93 | $3,707,386 | 18:57:16 22/06/2026 |
| 50 |  HTX |
INJ/USDT | $4.93 | $3,568,874 | 18:59:55 22/06/2026 |
| 51 |  CRMClick |
INJ/USDT | $4.93 | $3,568,464 | 19:00:10 22/06/2026 |
| 52 |  KuCoin |
INJ/USDT | $4.93 | $3,523,184 | 18:54:19 22/06/2026 |
| 53 |  Bitunix |
INJ/USDT | $4.93 | $3,468,012 | 18:57:17 22/06/2026 |
| 54 |  XT.COM |
INJ/USDT | $4.93 | $3,449,365 | 18:57:39 22/06/2026 |
| 55 |  BTSE |
INJ/USDT | $4.93 | $3,438,840 | 18:57:15 22/06/2026 |
| 56 | AstralX |
INJ/USDT | $4.94 | $3,412,073 | 18:57:07 22/06/2026 |
| 57 |  BITmarkets |
INJ/USDT | $4.94 | $3,320,153 | 19:00:15 22/06/2026 |
| 58 |  B2Z Exchange |
INJ/USD | $4.94 | $3,319,219 | 19:00:15 22/06/2026 |
| 59 | Hotcoin |
INJ/USDT | $4.94 | $2,912,834 | 18:53:52 22/06/2026 |
| 60 |  CEEX exchange |
INJ/USDT | $4.93 | $2,860,257 | 19:00:10 22/06/2026 |
| 61 |  Phemex |
INJ/USDT | $4.93 | $2,476,747 | 18:57:17 22/06/2026 |
| 62 |  SuperEx |
INJ/USDT | $4.95 | $2,377,828 | 19:00:09 22/06/2026 |
| 63 |  BTCC |
INJ/USDT | $4.94 | $2,270,808 | 18:57:08 22/06/2026 |
| 64 |  Bitbaby |
INJ/USDT | $4.94 | $2,135,348 | 19:00:15 22/06/2026 |
| 65 |  BloFin |
INJ/USDT | $4.93 | $2,052,946 | 18:54:16 22/06/2026 |
| 66 |  Gate |
INJ/USDT | $4.94 | $2,026,315 | 18:56:54 22/06/2026 |
| 67 |  KCEX |
INJ/USDT | $4.93 | $2,019,940 | 18:57:15 22/06/2026 |
| 68 |  Bitbase |
INJ/USDT | $4.93 | $1,879,714 | 18:36:17 22/06/2026 |
| 69 | CoinW |
INJ/USDT | $4.94 | $1,569,255 | 18:57:07 22/06/2026 |
| 70 | CoinMy |
INJ/USDT | $4.94 | $1,557,036 | 19:00:08 22/06/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $4.93 | $1,508,934 | 18:56:59 22/06/2026 |
| 72 | Zoomex |
INJ/USDT | $4.93 | $1,495,519 | 18:57:10 22/06/2026 |
| 73 |  EasiCoin |
INJ/USDT | $4.94 | $1,491,456 | 19:00:16 22/06/2026 |
| 74 | YUBIT |
INJ/USDT | $4.93 | $1,486,740 | 18:57:15 22/06/2026 |
| 75 |  Hyperliquid |
INJ/USD | $4.93 | $1,442,890 | 18:57:26 22/06/2026 |
| 76 | MEXC |
INJ/USDT | $4.93 | $1,440,529 | 18:57:12 22/06/2026 |
| 77 | Toobit |
INJ/USDT | $4.93 | $1,429,082 | 18:57:07 22/06/2026 |
| 78 |  XXKK |
INJ/USDT | $4.94 | $1,425,384 | 19:00:10 22/06/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $4.93 | $1,416,025 | 18:57:17 22/06/2026 |
| 80 |  WEEX |
INJ/USDT | $4.93 | $1,306,743 | 18:57:13 22/06/2026 |
| 81 | Gate |
INJ/USDT | $4.94 | $1,289,829 | 18:54:19 22/06/2026 |
| 82 | Ourbit |
INJ/USDT | $4.94 | $1,215,176 | 18:57:08 22/06/2026 |
| 83 | BitMart |
INJ/USDT | $4.93 | $1,207,260 | 18:57:08 22/06/2026 |
| 84 | LBank |
INJ/USDT | $4.94 | $1,140,925 | 18:57:12 22/06/2026 |
| 85 |  Bitcastle |
INJ/USDT | $4.94 | $1,099,292 | 19:00:19 22/06/2026 |
| 86 |  Pionex |
INJ/USDT | $4.93 | $1,097,483 | 18:57:16 22/06/2026 |
| 87 |  BitDelta |
INJ/USDT | $4.93 | $1,076,902 | 18:57:11 22/06/2026 |
| 88 | CoinUp.io |
INJ/USDT | $4.93 | $1,061,720 | 18:57:08 22/06/2026 |
| 89 |  PointPay |
INJ/USDT | $4.94 | $995,069 | 18:54:07 22/06/2026 |
| 90 | Binance |
INJ/USDC | $4.93 | $989,672 | 18:56:54 22/06/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $4.94 | $924,868 | 18:57:08 22/06/2026 |
| 92 |  OKX |
INJ/USDT | $4.94 | $918,842 | 18:56:54 22/06/2026 |
| 93 |  Gems Trade |
INJ/USDT | $4.94 | $917,879 | 18:54:09 22/06/2026 |
| 94 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,933 | 19:00:17 22/06/2026 |
| 95 | BlockFin |
INJ/USDT | $4.94 | $758,656 | 19:00:07 22/06/2026 |
| 96 |  Bitrue |
INJ/USDT | $4.93 | $755,006 | 18:57:17 22/06/2026 |
| 97 |  KTX |
INJ/USDT | $4.94 | $741,361 | 19:00:16 22/06/2026 |
| 98 |  BYDFi |
INJ/USDT | $4.94 | $737,063 | 19:00:15 22/06/2026 |
| 99 |  Upbit |
INJ/KRW | $4.85 | $736,776 | 18:56:53 22/06/2026 |
| 100 | Binance |
INJ/TRY | $4.93 | $713,599 | 18:56:54 22/06/2026 |
| 101 | Websea |
INJ/USDT | $4.93 | $708,159 | 18:57:09 22/06/2026 |
| 102 | B2Z Exchange |
INJ/USD | $4.94 | $694,839 | 19:00:07 22/06/2026 |
| 103 | BITmarkets |
INJ/USD | $4.95 | $670,878 | 19:00:11 22/06/2026 |
| 104 |  AlphaX |
INJ/USDT | $4.94 | $650,030 | 19:00:16 22/06/2026 |
| 105 | Ju.com |
INJ/USDT | $4.95 | $641,144 | 19:00:14 22/06/2026 |
| 106 | KuCoin |
INJ/USDT | $4.93 | $619,639 | 18:56:53 22/06/2026 |
| 107 |  Ekbit |
INJ/USDT | $4.94 | $619,065 | 19:00:27 22/06/2026 |
| 108 |  Tebbit |
INJ/USDT | $4.94 | $605,014 | 19:00:16 22/06/2026 |
| 109 |  CoinTR |
INJ/USDT | $4.96 | $556,595 | 19:00:07 22/06/2026 |
| 110 | Bitget |
INJ/USDT | $4.94 | $541,945 | 18:54:12 22/06/2026 |
| 111 | WEEX |
INJ/USDC | $4.93 | $482,423 | 18:57:13 22/06/2026 |
| 112 |  SunX |
INJ/USDT | $4.94 | $477,375 | 19:00:19 22/06/2026 |
| 113 |  Helix |
INJ/USDT | $4.94 | $452,334 | 18:57:07 22/06/2026 |
| 114 |  ASTX |
INJ/USDT | $4.95 | $451,956 | 19:00:11 22/06/2026 |
| 115 | BloFin |
INJ/USDT | $4.94 | $450,682 | 18:54:11 22/06/2026 |
| 116 |  BitTap |
INJ/USDT | $4.94 | $440,323 | 19:00:16 22/06/2026 |
| 117 | BTSE |
INJ/USDT | $4.94 | $394,650 | 18:57:11 22/06/2026 |
| 118 | BITmarkets |
INJ/USDT | $4.95 | $380,187 | 19:00:11 22/06/2026 |
| 119 | B2Z Exchange |
INJ/USDT | $4.95 | $379,726 | 19:00:07 22/06/2026 |
| 120 | ASTX |
INJ/USDT | $4.94 | $378,025 | 19:00:17 22/06/2026 |
| 121 |  PrimeXBT |
INJ/USDT | $4.94 | $376,884 | 19:00:16 22/06/2026 |
| 122 |  Hibt |
INJ/USDT | $4.94 | $365,355 | 18:51:08 22/06/2026 |
| 123 |  Bithumb |
INJ/KRW | $4.79 | $342,609 | 18:59:54 22/06/2026 |
| 124 | BingX |
INJ/USDT | $4.93 | $314,512 | 18:57:08 22/06/2026 |
| 125 |  GroveX |
INJ/USDT | $4.93 | $313,974 | 19:00:10 22/06/2026 |
| 126 |  Binance TR |
INJ/TRY | $4.93 | $313,967 | 18:57:13 22/06/2026 |
| 127 |  Aster |
INJ/USDT | $4.92 | $309,483 | 18:54:15 22/06/2026 |
| 128 | Coinlocally |
INJ/USDT | $4.93 | $289,520 | 19:00:07 22/06/2026 |
| 129 | YEX |
INJ/USDT | $4.94 | $263,104 | 19:00:11 22/06/2026 |
| 130 | BYDFi |
INJ/USDT | $4.94 | $257,309 | 19:00:10 22/06/2026 |
| 131 | Biconomy.com |
INJ/USDT | $4.93 | $253,508 | 18:57:12 22/06/2026 |
| 132 | Tapbit |
INJ/USDT | $4.93 | $252,330 | 18:57:11 22/06/2026 |
| 133 |  Kraken |
INJ/USD | $4.94 | $247,176 | 18:59:57 22/06/2026 |
| 134 | WhiteBIT |
INJ/USDC | $4.93 | $239,074 | 18:57:07 22/06/2026 |
| 135 |  Bitvavo |
INJ/EUR | $4.94 | $238,833 | 18:57:08 22/06/2026 |
| 136 |  Coinbase International Exchange |
INJ/USDC | $4.94 | $226,315 | 19:00:15 22/06/2026 |
| 137 |  LeveX |
INJ/USDT | $4.94 | $221,721 | 19:00:15 22/06/2026 |
| 138 | Phemex |
INJ/USDT | $4.94 | $216,037 | 18:57:08 22/06/2026 |
| 139 | Bitbaby |
INJ/USDT | $4.94 | $205,353 | 19:00:07 22/06/2026 |
| 140 | Biconomy.com |
INJ/USDC | $4.93 | $203,981 | 18:57:12 22/06/2026 |
| 141 |  Ulink |
INJ/USDT | $20.17 | $200,787 | 19:00:18 22/06/2026 |
| 142 | EasiCoin |
INJ/USDT | $4.93 | $175,197 | 19:00:07 22/06/2026 |
| 143 | Pionex |
INJ/USDT | $4.93 | $157,774 | 18:57:11 22/06/2026 |
| 144 | Bitunix |
INJ/USDT | $4.93 | $157,734 | 18:57:08 22/06/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $4.94 | $149,296 | 19:00:18 22/06/2026 |
| 146 | Bitrue |
INJ/USDT | $4.95 | $139,100 | 18:57:07 22/06/2026 |
| 147 |  Picol |
INJ/USDT | $4.94 | $138,586 | 19:00:07 22/06/2026 |
| 148 |  Paribu |
INJ/TRY | $4.93 | $136,715 | 18:59:53 22/06/2026 |
| 149 | KCEX |
INJ/USDT | $4.94 | $136,231 | 18:57:12 22/06/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $4.93 | $132,904 | 18:59:53 22/06/2026 |
| 151 |  BlueBit |
INJ/USDT | $5.37 | $111,112 | 22:03:12 17/06/2026 |
| 152 | MEXC |
INJ/USDC | $4.93 | $104,759 | 18:57:16 22/06/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $4.91 | $101,241 | 19:00:07 22/06/2026 |
| 154 | CoinTR |
INJ/TRY | $4.94 | $97,739.08 | 19:00:07 22/06/2026 |
| 155 | WhiteBIT |
INJ/TRY | $4.94 | $95,760.43 | 18:57:07 22/06/2026 |
| 156 | WhiteBIT |
INJ/EUR | $4.94 | $93,651.52 | 18:57:07 22/06/2026 |
| 157 | BVOX |
INJ/USDT | $4.93 | $91,341.58 | 18:57:07 22/06/2026 |
| 158 | Aivora Exchange |
INJ/USDT | $3.00 | $87,370.45 | 19:00:09 22/06/2026 |
| 159 |  BtcTurk | Kripto |
INJ/TRY | $4.92 | $81,886.26 | 18:57:23 22/06/2026 |
| 160 | Binance |
INJ/FDUSD | $4.94 | $73,481.78 | 18:56:54 22/06/2026 |
| 161 |  CoinEx |
INJ/USDT | $4.94 | $66,437.10 | 18:59:24 22/06/2026 |
| 162 |  AEGET |
INJ/USDT | $4.94 | $65,830.32 | 19:00:20 22/06/2026 |
| 163 |  Kanga Exchange |
INJ/USDC | $4.94 | $64,885.05 | 18:54:07 22/06/2026 |
| 164 | Kanga Exchange |
INJ/USDT | $4.94 | $62,831.75 | 18:54:07 22/06/2026 |
| 165 |  Coincall |
INJ/USD | $4.94 | $61,468.80 | 19:00:15 22/06/2026 |
| 166 |  XBO.com |
INJ/USDT | $4.95 | $60,190.95 | 19:00:10 22/06/2026 |
| 167 |  Bitazza |
INJ/USDT | $4.95 | $58,681.38 | 19:00:11 22/06/2026 |
| 168 | Bitcastle |
INJ/USDT | $4.94 | $58,656.02 | 19:00:11 22/06/2026 |
| 169 | MEXC |
INJ/USDC | $4.93 | $58,260.49 | 18:57:12 22/06/2026 |
| 170 | Cofinex |
INJ/USDT | $4.94 | $54,771.23 | 19:00:11 22/06/2026 |
| 171 | Koinbay |
INJ/USDT | $4.93 | $53,464.62 | 18:57:08 22/06/2026 |
| 172 | BtcTurk | Kripto |
INJ/USDT | $4.93 | $46,525.86 | 18:57:23 22/06/2026 |
| 173 | Kraken |
INJ/EUR | $4.93 | $44,772.49 | 18:59:57 22/06/2026 |
| 174 |  Bit2Me |
INJ/EUR | $4.93 | $43,658.94 | 18:57:12 22/06/2026 |
| 175 | BITmarkets |
INJ/USDC | $4.94 | $42,047.97 | 19:00:11 22/06/2026 |
| 176 | B2Z Exchange |
INJ/USDC | $4.94 | $41,999.59 | 19:00:07 22/06/2026 |
| 177 | LeveX |
INJ/USDT | $4.94 | $41,941.07 | 19:00:07 22/06/2026 |
| 178 |  Crypto.com Exchange |
INJ/USD | $4.92 | $40,131.80 | 18:54:11 22/06/2026 |
| 179 |  LATOKEN |
INJ/USDT | $4.94 | $39,842.69 | 18:57:07 22/06/2026 |
| 180 | Binance |
INJ/BTC | $4.92 | $36,558.45 | 18:56:54 22/06/2026 |
| 181 |  Blynex |
INJ/USDT | $4.94 | $34,142.59 | 18:54:07 22/06/2026 |
| 182 | Gate |
INJ/USDC | $4.92 | $33,256.43 | 18:56:54 22/06/2026 |
| 183 |  ZKE |
INJ/USDT | $4.94 | $31,887.73 | 19:00:09 22/06/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9965 | $22,450.12 | 18:58:56 22/06/2026 |
| 185 |  BitxEX |
INJ/USDT | $4.94 | $21,157.14 | 19:00:23 22/06/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,765.95 | $19,062.52 | 18:57:59 22/06/2026 |
| 187 | HTX |
INJ/USDT | $4.94 | $16,168.06 | 18:51:16 22/06/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $4.86 | $15,685.31 | 19:00:08 22/06/2026 |
| 189 |  BiFinance |
INJ/USDT | $4.93 | $14,938.40 | 18:57:10 22/06/2026 |
| 190 | BYDFi |
INJ/USDC | $4.94 | $13,564.19 | 19:00:10 22/06/2026 |
| 191 | Deepcoin |
INJ/USDT | $4.93 | $13,415.39 | 18:57:07 22/06/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,766.98 | $12,921.08 | 18:58:11 22/06/2026 |
| 193 |  Bitcoiva |
INJ/USDT | $4.93 | $11,596.96 | 19:00:12 22/06/2026 |
| 194 |  Gemini |
INJ/GUSD | $4.90 | $10,642.62 | 18:59:54 22/06/2026 |
| 195 | Gemini |
INJ/USD | $4.90 | $10,642.62 | 18:59:53 22/06/2026 |
| 196 | Gemini |
INJ/USDC | $4.90 | $10,642.62 | 18:59:53 22/06/2026 |
| 197 |  Bybit EU |
INJ/USDC | $4.90 | $10,058.31 | 18:54:07 22/06/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,763.79 | $8,375.95 | 18:57:59 22/06/2026 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.92 | $8,373.35 | 18:40:46 22/06/2026 |
| 200 | OKX |
INJ/USDC | $4.94 | $8,260.88 | 18:56:54 22/06/2026 |
| 201 |  Binance.US |
INJ/USDT | $4.90 | $8,147.17 | 18:59:53 22/06/2026 |
| 202 | Crypto.com Exchange |
INJ/USDT | $4.94 | $7,612.17 | 18:54:11 22/06/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $0.9968 | $7,523.40 | 18:51:34 22/06/2026 |
| 204 |  Bitkub |
INJ/THB | $4.84 | $6,181.81 | 18:57:11 22/06/2026 |
| 205 |  MemeMax |
INJ/USDC | $4.93 | $5,847.62 | 19:03:16 22/06/2026 |
| 206 |  Orderly |
INJ/USDC | $4.88 | $5,813.65 | 19:00:16 22/06/2026 |
| 207 |  dYdX v4 |
INJ/USD | $4.91 | $5,715.74 | 19:01:17 22/06/2026 |
| 208 |  Koinpark |
INJ/USDT | $4.94 | $5,682.08 | 19:00:07 22/06/2026 |
| 209 |  Korbit |
INJ/KRW | $4.78 | $5,164.75 | 18:57:16 22/06/2026 |
| 210 |  WOO X |
INJ/USDT | $4.93 | $4,985.37 | 18:57:15 22/06/2026 |
| 211 |  CoinDCX |
INJ/INR | $5.28 | $4,973.15 | 19:00:18 22/06/2026 |
| 212 | OKX |
INJ/EUR | $4.93 | $4,306.18 | 18:56:54 22/06/2026 |
| 213 |  TRIV |
INJ/IDR | $4.96 | $3,916.58 | 19:00:15 22/06/2026 |
| 214 | TRIV |
INJ/USDT | $4.94 | $3,916.57 | 19:00:15 22/06/2026 |
| 215 |  Tokocrypto |
INJ/USDT | $4.93 | $2,956.55 | 18:57:11 22/06/2026 |
| 216 | CoinEx |
INJ/USDC | $4.93 | $2,941.36 | 18:59:53 22/06/2026 |
| 217 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.70 | $2,293.58 | 18:58:11 22/06/2026 |
| 218 |  MGBX |
INJ/USDT | $4.93 | $2,267.58 | 18:57:08 22/06/2026 |
| 219 | KuCoin |
INJ/USDC | $4.92 | $2,089.27 | 18:56:53 22/06/2026 |
| 220 |  Binance TH |
INJ/USDT | $4.93 | $2,003.43 | 18:57:11 22/06/2026 |
| 221 |  Dojoswap |
INJ/USDT | $4.94 | $1,647.70 | 18:58:11 22/06/2026 |
| 222 | Bybit |
INJ/USDC | $4.90 | $1,552.41 | 18:54:08 22/06/2026 |
| 223 | OKX |
INJ/USD | $4.86 | $1,355.65 | 18:56:54 22/06/2026 |
| 224 |  Indodax |
INJ/IDR | $5.26 | $1,227.16 | 18:59:53 22/06/2026 |
| 225 | Helix |
ZIG/INJ | $0.04803 | $1,166.41 | 18:57:07 22/06/2026 |
| 226 | Osmosis |
INJ/OSMO | $4.89 | $1,133.59 | 18:58:47 22/06/2026 |
| 227 |  Uniswap v2 |
WETH/INJ | $1,766.85 | $1,040.29 | 17:56:11 22/06/2026 |
| 228 |  Bitlo |
INJ/TRY | $4.93 | $877.68 | 19:00:08 22/06/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.91 | $856.98 | 16:46:12 22/06/2026 |
| 230 |  Paradex |
INJ/USD | $4.92 | $805.61 | 19:00:15 22/06/2026 |
| 231 | PointPay |
INJ/USDC | $4.90 | $774.99 | 18:54:07 22/06/2026 |
| 232 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $733.03 | 18:37:01 22/06/2026 |
| 233 |  Flipster |
INJ/USDT | $4.93 | $704.35 | 19:00:15 22/06/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $1.00 | $568.71 | 19:01:29 22/06/2026 |
| 235 | PancakeSwap v3 (BSC) |
INJ/WBNB | $4.91 | $536.53 | 16:46:12 22/06/2026 |
| 236 |  ZebPay |
INJ/INR | $5.27 | $529.24 | 19:00:11 22/06/2026 |
| 237 | KuCoin |
INJ/BTC | $4.90 | $463.24 | 18:56:53 22/06/2026 |
| 238 | Koinpark |
INJ/INR | $5.27 | $459.00 | 19:00:07 22/06/2026 |
| 239 | Helix |
HDRO/INJ | $0.001219 | $441.68 | 18:57:07 22/06/2026 |
| 240 | WOO X |
INJ/USDT | $4.93 | $429.48 | 18:57:08 22/06/2026 |
| 241 |  Young Platform |
INJ/EUR | $4.96 | $399.36 | 19:00:07 22/06/2026 |
| 242 |  Coinone |
INJ/KRW | $4.76 | $380.02 | 18:59:53 22/06/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $1,770.75 | $377.00 | 16:52:11 22/06/2026 |
| 244 | CoinDCX |
INJ/USDT | $4.94 | $370.95 | 19:00:18 22/06/2026 |
| 245 |  Ndax |
INJ/CAD | $4.86 | $363.60 | 19:00:07 22/06/2026 |
| 246 |  NovaDAX |
INJ/BRL | $4.83 | $325.15 | 18:54:08 22/06/2026 |
| 247 | Crypto.com Exchange |
INJ/USD | $4.90 | $154.74 | 16:06:17 22/06/2026 |
| 248 |  WazirX |
INJ/INR | $6.13 | $132.92 | 19:00:08 22/06/2026 |
| 249 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,765.05 | $132.41 | 17:11:01 22/06/2026 |
| 250 |  Foxbit |
INJ/BRL | $4.86 | $69.55 | 18:57:12 22/06/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0003604 | $45.29 | 10:52:03 22/06/2026 |
| 252 | Bitstamp by Robinhood |
INJ/EUR | $4.99 | $43.82 | 18:59:53 22/06/2026 |
| 253 |  Unocoin |
INJ/INR | $11.50 | $37.99 | 18:57:12 22/06/2026 |
| 254 |  CEX.IO |
INJ/USD | $4.95 | $27.15 | 18:51:12 22/06/2026 |
| 255 | CEX.IO |
INJ/USDT | $4.94 | $24.53 | 18:51:12 22/06/2026 |
| 256 | CEX.IO |
INJ/USDC | $4.94 | $20.35 | 18:51:12 22/06/2026 |
| 257 |  Kinesis Money |
INJ/C1USD | $5.06 | $17.65 | 18:51:09 21/06/2026 |
| 258 | CEX.IO |
INJ/EUR | $4.96 | $17.44 | 18:51:12 22/06/2026 |
| 259 | Bitazza |
INJ/THB | $4.97 | $10.70 | 19:00:11 22/06/2026 |
| 260 | Osmosis |
INJ/ISLM | $4.91 | $6.63 | 14:31:29 22/06/2026 |
| 261 | WazirX |
INJ/USDT | $4.89 | $3.86 | 19:00:08 22/06/2026 |
| 262 |  Poloniex |
INJ/USDT | $4.59 | $0 | 18:59:53 22/06/2026 |
| 263 |  HitBTC |
INJ/BTC | $6.22 | $0 | 18:57:08 22/06/2026 |
| 264 | HitBTC |
INJ/USDT | $4.93 | $0 | 18:57:08 22/06/2026 |
| 265 | HitBTC |
INJ/USDT | $3.20 | $0 | 18:57:15 22/06/2026 |
| 266 | Upbit |
INJ/BTC | $4.97 | $0 | 18:56:53 22/06/2026 |
| 267 | Upbit |
INJ/USDT | $7.95 | $0 | 18:56:53 22/06/2026 |
| 268 |  CoinJar |
INJ/AUD | $5.04 | $0 | 19:00:31 22/06/2026 |
| 269 | CoinJar |
INJ/GBP | $4.91 | $0 | 19:00:31 22/06/2026 |
| 270 | CoinJar |
INJ/USD | $5.59 | $0 | 19:00:31 22/06/2026 |
| 271 | CoinJar |
INJ/USDC | $5.19 | $0 | 19:00:31 22/06/2026 |
| 272 | Tokocrypto |
INJ/USDC | $4.93 | $0 | 18:57:11 22/06/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $4.95 | $0 | 18:57:09 22/06/2026 |
| 274 |  Giottus |
INJ/INR | $6.94 | $0 | 19:00:10 22/06/2026 |
| 275 | Giottus |
INJ/USDT | $4.94 | $0 | 19:00:10 22/06/2026 |
| 276 | Aster |
INJ/USD | $4.92 | $0 | 18:54:15 22/06/2026 |
| 277 |  Aevo |
INJ/USD | $4.94 | $0 | 19:00:16 22/06/2026 |
| 278 |  ADEN |
INJ/USDC | $4.95 | $0 | 19:03:50 22/06/2026 |
| 279 | ADEN |
INJ/USDT | $4.93 | $0 | 19:03:50 22/06/2026 |
| 280 |  Gate US |
INJ/USDT | $4.94 | $0 | 19:00:07 22/06/2026 |
| 281 | KTX |
INJ/USDT | $5.28 | $0 | 19:00:10 22/06/2026 |
| 282 |  Fillx |
INJ/USDC | $4.95 | $0 | 19:03:16 22/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 22/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,508,145 với tỷ giá $4.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.