Injective INJ
Xếp hạng #82
15:03:00 03/07/2026
Giá Injective (INJ)
$4.76 3.61%
0.00007714 BTC
126,192 VND
Thấp: $4.51
Cao: $4.78
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.73 | $32,635,536 | 13:54:16 03/07/2026 |
| 2 |  Echobit |
INJ/USDT | $4.73 | $28,470,326 | 13:57:16 03/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.73 | $25,246,377 | 13:57:15 03/07/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.10 | $23,764,632 | 18:18:15 02/07/2026 |
| 5 |  LBank |
INJ/USDT | $4.73 | $20,043,105 | 13:57:16 03/07/2026 |
| 6 |  FameEX |
INJ/USDT | $4.73 | $19,618,475 | 13:57:18 03/07/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.74 | $18,168,747 | 14:00:17 03/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.73 | $15,641,003 | 13:57:15 03/07/2026 |
| 9 |  Deepcoin |
INJ/USDT | $4.73 | $13,553,672 | 13:57:15 03/07/2026 |
| 10 |  CoinW |
INJ/USDT | $4.73 | $12,708,188 | 13:57:16 03/07/2026 |
| 11 |  CoinMy |
INJ/USDT | $4.74 | $12,043,941 | 14:00:16 03/07/2026 |
| 12 |  DigiFinex |
INJ/USDT | $4.72 | $11,278,743 | 14:00:08 03/07/2026 |
| 13 |  MEXC |
INJ/USDT | $4.73 | $11,261,409 | 13:57:15 03/07/2026 |
| 14 |  BingX |
INJ/USDT | $4.73 | $11,183,687 | 13:57:19 03/07/2026 |
| 15 |  BVOX |
INJ/USDT | $4.73 | $10,756,389 | 13:57:15 03/07/2026 |
| 16 |  EagleX |
INJ/USDT | $4.58 | $10,457,984 | 03:57:08 03/07/2026 |
| 17 |  BiKing |
INJ/USDT | $4.74 | $10,223,405 | 14:00:18 03/07/2026 |
| 18 |  Bybit |
INJ/USDT | $4.73 | $10,081,067 | 13:54:16 03/07/2026 |
| 19 |  AscendEX |
INJ/USDT | $4.73 | $9,596,404 | 13:57:15 03/07/2026 |
| 20 | AscendEX |
INJ/USDT | $4.75 | $9,270,801 | 13:57:07 03/07/2026 |
| 21 |  YUBIT |
INJ/USDT | $4.73 | $9,231,102 | 13:57:09 03/07/2026 |
| 22 |  BlockFin |
INJ/USDT | $4.74 | $9,200,228 | 14:00:16 03/07/2026 |
| 23 |  Tapbit |
INJ/USDT | $4.73 | $9,128,235 | 13:57:15 03/07/2026 |
| 24 | Bybit |
INJ/USDT | $4.73 | $7,360,295 | 13:54:08 03/07/2026 |
| 25 |  COINSPACE |
INJ/USDT | $4.74 | $6,993,311 | 14:00:10 03/07/2026 |
| 26 |  BitradeX |
INJ/USDT | $4.73 | $6,899,165 | 13:57:15 03/07/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $4.71 | $6,514,496 | 13:57:15 03/07/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $4.73 | $5,985,456 | 13:54:17 03/07/2026 |
| 29 |  idax exchange |
INJ/USDT | $4.74 | $5,958,751 | 14:00:16 03/07/2026 |
| 30 |  Blockfinex |
INJ/USDT | $4.74 | $5,958,722 | 14:00:15 03/07/2026 |
| 31 |  WHXEX |
INJ/USDT | $4.73 | $5,952,987 | 13:57:16 03/07/2026 |
| 32 |  Toobit |
INJ/USDT | $4.73 | $5,802,251 | 13:57:17 03/07/2026 |
| 33 |  Hotcoin |
INJ/USDT | $4.73 | $5,399,887 | 13:57:18 03/07/2026 |
| 34 | Binance |
INJ/USDT | $4.74 | $5,387,888 | 13:56:42 03/07/2026 |
| 35 | BiKing |
INJ/USDT | $4.75 | $5,387,327 | 14:00:12 03/07/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $4.72 | $5,314,388 | 13:48:15 03/07/2026 |
| 37 |  Websea |
INJ/USDT | $4.73 | $5,080,574 | 13:57:17 03/07/2026 |
| 38 |  WOO X Pro |
INJ/USDT | $4.74 | $4,927,309 | 14:00:16 03/07/2026 |
| 39 |  CrypFine |
INJ/USDT | $4.73 | $4,790,783 | 13:57:15 03/07/2026 |
| 40 |  Coinlocally |
INJ/USDT | $4.74 | $4,637,138 | 14:00:17 03/07/2026 |
| 41 |  BTSE |
INJ/USDT | $4.73 | $4,433,569 | 13:57:18 03/07/2026 |
| 42 |  YEX |
INJ/USDT | $4.74 | $4,418,338 | 14:00:16 03/07/2026 |
| 43 | Hotcoin |
INJ/USDT | $4.74 | $4,415,880 | 13:59:58 03/07/2026 |
| 44 |  B2Z Exchange |
INJ/USD | $4.74 | $4,167,048 | 14:00:15 03/07/2026 |
| 45 |  BITmarkets |
INJ/USDT | $4.74 | $4,164,559 | 14:00:16 03/07/2026 |
| 46 | WhiteBIT |
INJ/USDT | $4.73 | $4,155,350 | 13:54:10 03/07/2026 |
| 47 |  KCEX |
INJ/USDT | $4.73 | $4,120,573 | 13:57:15 03/07/2026 |
| 48 |  Bitget |
INJ/USDT | $4.73 | $3,916,869 | 13:54:17 03/07/2026 |
| 49 |  Cofinex |
INJ/USDT | $4.74 | $3,916,459 | 14:00:15 03/07/2026 |
| 50 |  Gate |
INJ/USDT | $4.73 | $3,824,956 | 13:56:24 03/07/2026 |
| 51 |  XT.COM |
INJ/USDT | $4.73 | $3,537,109 | 13:57:40 03/07/2026 |
| 52 |  HTX |
INJ/USDT | $4.74 | $3,450,236 | 13:59:24 03/07/2026 |
| 53 |  CRMClick |
INJ/USDT | $4.73 | $3,446,295 | 14:00:11 03/07/2026 |
| 54 |  AstralX |
INJ/USDT | $4.74 | $3,242,027 | 14:00:10 03/07/2026 |
| 55 |  KuCoin |
INJ/USDT | $4.73 | $3,057,793 | 13:57:19 03/07/2026 |
| 56 |  Zoomex |
INJ/USDT | $4.73 | $3,025,847 | 13:57:15 03/07/2026 |
| 57 |  4E |
INJ/USDT | $4.74 | $2,920,341 | 14:00:15 03/07/2026 |
| 58 |  SuperEx |
INJ/USDT | $4.74 | $2,872,966 | 14:00:13 03/07/2026 |
| 59 |  BTCC |
INJ/USDT | $4.73 | $2,700,587 | 13:57:12 03/07/2026 |
| 60 |  BloFin |
INJ/USDT | $4.74 | $2,495,742 | 14:00:24 03/07/2026 |
| 61 |  Phemex |
INJ/USDT | $4.73 | $2,446,627 | 13:57:17 03/07/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $4.73 | $2,260,856 | 13:56:30 03/07/2026 |
| 63 | Zoomex |
INJ/USDT | $4.73 | $2,208,059 | 13:54:10 03/07/2026 |
| 64 | CoinW |
INJ/USDT | $4.73 | $2,118,872 | 13:57:07 03/07/2026 |
| 65 |  Bitbase |
INJ/USDT | $4.73 | $2,069,152 | 13:54:18 03/07/2026 |
| 66 |  Bitbaby |
INJ/USDT | $4.74 | $2,061,607 | 14:00:16 03/07/2026 |
| 67 | LBank |
INJ/USDT | $4.74 | $1,804,556 | 13:57:08 03/07/2026 |
| 68 |  Bitunix |
INJ/USDT | $4.73 | $1,756,789 | 13:57:16 03/07/2026 |
| 69 | Toobit |
INJ/USDT | $4.74 | $1,731,555 | 13:57:11 03/07/2026 |
| 70 |  XXKK |
INJ/USDT | $4.75 | $1,717,088 | 14:00:10 03/07/2026 |
| 71 | MEXC |
INJ/USDT | $4.74 | $1,708,332 | 13:57:20 03/07/2026 |
| 72 |  EasiCoin |
INJ/USDT | $4.74 | $1,672,765 | 14:00:16 03/07/2026 |
| 73 | CoinMy |
INJ/USDT | $4.73 | $1,652,969 | 14:00:09 03/07/2026 |
| 74 | Ourbit |
INJ/USDT | $4.74 | $1,599,278 | 13:57:11 03/07/2026 |
| 75 |  Hyperliquid |
INJ/USD | $4.74 | $1,569,060 | 13:57:26 03/07/2026 |
| 76 |  WEEX |
INJ/USDT | $4.74 | $1,559,304 | 13:57:13 03/07/2026 |
| 77 | YUBIT |
INJ/USDT | $4.73 | $1,526,519 | 13:57:15 03/07/2026 |
| 78 |  Pionex |
INJ/USDT | $4.73 | $1,501,756 | 13:57:15 03/07/2026 |
| 79 |  PointPay |
INJ/USDT | $4.73 | $1,458,985 | 13:57:07 03/07/2026 |
| 80 | KuCoin |
INJ/USDT | $4.73 | $1,419,382 | 13:56:53 03/07/2026 |
| 81 | Binance |
INJ/TRY | $4.70 | $1,370,388 | 13:56:42 03/07/2026 |
| 82 |  x.me Exchange |
INJ/USDT | $4.74 | $1,259,332 | 14:00:17 03/07/2026 |
| 83 |  BitMart |
INJ/USDT | $4.74 | $1,215,211 | 13:57:12 03/07/2026 |
| 84 |  BitDelta |
INJ/USDT | $4.75 | $1,086,384 | 14:00:10 03/07/2026 |
| 85 | CoinUp.io |
INJ/USDT | $4.73 | $1,054,412 | 13:54:08 03/07/2026 |
| 86 | Gate |
INJ/USDT | $4.73 | $1,020,349 | 13:54:20 03/07/2026 |
| 87 |  Bitcastle |
INJ/USDT | $4.74 | $971,309 | 14:00:18 03/07/2026 |
| 88 | Websea |
INJ/USDT | $4.74 | $885,308 | 13:57:08 03/07/2026 |
| 89 |  CEEX exchange |
INJ/USDT | $4.73 | $864,366 | 14:00:08 03/07/2026 |
| 90 | BlockFin |
INJ/USDT | $4.75 | $853,388 | 14:00:07 03/07/2026 |
| 91 |  Ekbit |
INJ/USDT | $4.73 | $833,419 | 14:00:38 03/07/2026 |
| 92 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,650 | 14:00:16 03/07/2026 |
| 93 |  Bitrue |
INJ/USDT | $4.73 | $790,158 | 13:57:17 03/07/2026 |
| 94 |  BYDFi |
INJ/USDT | $4.73 | $771,828 | 14:00:16 03/07/2026 |
| 95 |  KTX |
INJ/USDT | $4.74 | $770,949 | 14:00:16 03/07/2026 |
| 96 |  BitGW Exchange |
INJ/USDT | $4.74 | $755,875 | 14:00:07 03/07/2026 |
| 97 |  Upbit |
INJ/KRW | $4.68 | $753,483 | 13:56:53 03/07/2026 |
| 98 |  OKX |
INJ/USDT | $4.74 | $735,068 | 13:56:24 03/07/2026 |
| 99 |  Gems Trade |
INJ/USDT | $4.74 | $734,478 | 14:00:09 03/07/2026 |
| 100 | Ju.com |
INJ/USDT | $4.74 | $710,003 | 14:00:08 03/07/2026 |
| 101 | Bitget |
INJ/USDT | $4.74 | $603,922 | 13:54:07 03/07/2026 |
| 102 | Binance |
INJ/USDC | $4.74 | $596,591 | 13:56:42 03/07/2026 |
| 103 |  Bithumb |
INJ/KRW | $4.62 | $579,413 | 13:59:54 03/07/2026 |
| 104 |  ASTX |
INJ/USDT | $4.75 | $541,983 | 14:00:08 03/07/2026 |
| 105 |  Binance TR |
INJ/TRY | $4.70 | $520,940 | 13:57:14 03/07/2026 |
| 106 | BloFin |
INJ/USDT | $4.75 | $519,134 | 14:00:07 03/07/2026 |
| 107 | B2Z Exchange |
INJ/USD | $4.75 | $515,146 | 14:00:10 03/07/2026 |
| 108 | BITmarkets |
INJ/USD | $4.75 | $515,128 | 14:00:10 03/07/2026 |
| 109 |  GroveX |
INJ/USDT | $4.74 | $505,520 | 14:00:07 03/07/2026 |
| 110 |  CoinTR |
INJ/USDT | $4.72 | $501,487 | 13:54:11 03/07/2026 |
| 111 | WEEX |
INJ/USDC | $4.74 | $489,810 | 13:57:13 03/07/2026 |
| 112 | BTSE |
INJ/USDT | $4.73 | $477,145 | 13:57:07 03/07/2026 |
| 113 |  Kraken |
INJ/USD | $4.74 | $475,532 | 13:59:24 03/07/2026 |
| 114 | BITmarkets |
INJ/USDT | $4.74 | $467,749 | 14:00:10 03/07/2026 |
| 115 | B2Z Exchange |
INJ/USDT | $4.74 | $467,730 | 14:00:10 03/07/2026 |
| 116 |  AlphaX |
INJ/USDT | $4.74 | $461,387 | 14:00:15 03/07/2026 |
| 117 |  Hibt |
INJ/USDT | $4.74 | $430,986 | 13:57:12 03/07/2026 |
| 118 | BingX |
INJ/USDT | $4.74 | $412,613 | 13:57:11 03/07/2026 |
| 119 | ASTX |
INJ/USDT | $4.74 | $409,805 | 14:00:16 03/07/2026 |
| 120 |  BitTap |
INJ/USDT | $4.74 | $366,391 | 14:00:18 03/07/2026 |
| 121 | Coinlocally |
INJ/USDT | $4.73 | $359,781 | 14:00:07 03/07/2026 |
| 122 |  PrimeXBT |
INJ/USDT | $4.74 | $357,836 | 14:03:16 03/07/2026 |
| 123 | AstralX |
INJ/USDT | $4.74 | $339,305 | 14:00:15 03/07/2026 |
| 124 |  Aster |
INJ/USDT | $4.73 | $334,379 | 13:54:15 03/07/2026 |
| 125 |  Bitvavo |
INJ/EUR | $4.73 | $329,367 | 13:57:11 03/07/2026 |
| 126 | YEX |
INJ/USDT | $4.74 | $324,870 | 14:00:08 03/07/2026 |
| 127 | Tapbit |
INJ/USDT | $4.74 | $321,139 | 13:57:07 03/07/2026 |
| 128 | BYDFi |
INJ/USDT | $4.74 | $310,062 | 14:00:07 03/07/2026 |
| 129 |  Coinbase International Exchange |
INJ/USDC | $4.75 | $301,876 | 14:00:16 03/07/2026 |
| 130 | WhiteBIT |
INJ/USDC | $4.74 | $293,284 | 13:54:10 03/07/2026 |
| 131 | Biconomy.com |
INJ/USDT | $4.73 | $289,183 | 13:57:07 03/07/2026 |
| 132 |  SunX |
INJ/USDT | $4.74 | $273,585 | 14:00:17 03/07/2026 |
| 133 | Phemex |
INJ/USDT | $4.74 | $270,194 | 13:57:08 03/07/2026 |
| 134 | Bitbaby |
INJ/USDT | $4.74 | $263,515 | 13:57:12 03/07/2026 |
| 135 |  ApeX Omni |
INJ/USDT | $4.73 | $228,218 | 14:03:16 03/07/2026 |
| 136 | Bitunix |
INJ/USDT | $4.74 | $211,953 | 13:57:11 03/07/2026 |
| 137 |  BtcTurk | Kripto |
INJ/TRY | $4.70 | $209,713 | 13:59:23 03/07/2026 |
| 138 |  LeveX |
INJ/USDT | $4.74 | $209,463 | 14:00:15 03/07/2026 |
| 139 | EasiCoin |
INJ/USDT | $4.74 | $199,151 | 14:00:10 03/07/2026 |
| 140 |  MemeMax |
INJ/USDC | $4.74 | $198,551 | 14:03:15 03/07/2026 |
| 141 |  Orderly |
INJ/USDC | $4.71 | $198,539 | 14:03:15 03/07/2026 |
| 142 | Biconomy.com |
INJ/USDC | $4.74 | $190,740 | 13:57:07 03/07/2026 |
| 143 | Pionex |
INJ/USDT | $4.73 | $187,150 | 13:54:11 03/07/2026 |
| 144 | Kraken |
INJ/EUR | $4.72 | $170,091 | 13:59:24 03/07/2026 |
| 145 |  Picol |
INJ/USDT | $4.75 | $164,814 | 14:00:10 03/07/2026 |
| 146 |  Bit2Me |
INJ/EUR | $4.72 | $163,793 | 14:00:07 03/07/2026 |
| 147 |  CoinEx |
INJ/USDT | $4.74 | $163,589 | 13:59:23 03/07/2026 |
| 148 | Bitrue |
INJ/USDT | $4.74 | $161,446 | 13:57:07 03/07/2026 |
| 149 |  Paribu |
INJ/TRY | $4.70 | $154,991 | 14:02:53 03/07/2026 |
| 150 | KCEX |
INJ/USDT | $4.74 | $145,468 | 13:57:07 03/07/2026 |
| 151 | WhiteBIT |
INJ/TRY | $4.70 | $142,420 | 13:54:10 03/07/2026 |
| 152 | WhiteBIT |
INJ/EUR | $4.72 | $129,752 | 13:54:10 03/07/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $4.74 | $125,383 | 14:00:10 03/07/2026 |
| 154 |  Crypto.com Exchange |
INJ/USDT | $4.72 | $119,451 | 13:57:11 03/07/2026 |
| 155 | BtcTurk | Kripto |
INJ/USDT | $4.71 | $112,919 | 13:59:53 03/07/2026 |
| 156 | MEXC |
INJ/USDC | $4.73 | $110,958 | 13:57:15 03/07/2026 |
| 157 |  HyperPay Futures |
INJ/USDT | $4.74 | $107,125 | 14:03:17 03/07/2026 |
| 158 | BVOX |
INJ/USDT | $4.74 | $106,190 | 13:57:08 03/07/2026 |
| 159 | CoinTR |
INJ/TRY | $4.69 | $98,665.09 | 13:54:11 03/07/2026 |
| 160 |  AEGET |
INJ/USDT | $4.74 | $94,060.97 | 14:00:16 03/07/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $4.72 | $92,041.28 | 13:59:53 03/07/2026 |
| 162 | Binance |
INJ/BTC | $4.73 | $90,662.46 | 13:56:42 03/07/2026 |
| 163 | Aivora Exchange |
INJ/USDT | $3.00 | $87,353.03 | 14:00:09 03/07/2026 |
| 164 |  Kanga Exchange |
INJ/USDT | $4.74 | $85,008.36 | 14:00:07 03/07/2026 |
| 165 | Kanga Exchange |
INJ/USDC | $4.74 | $84,451.80 | 14:00:07 03/07/2026 |
| 166 | OKX |
INJ/USDC | $4.72 | $73,508.17 | 13:56:24 03/07/2026 |
| 167 |  Ulink |
INJ/USDT | $4.74 | $69,257.53 | 14:00:26 03/07/2026 |
| 168 |  Coincall |
INJ/USD | $4.74 | $69,103.20 | 14:03:15 03/07/2026 |
| 169 | MEXC |
INJ/USDC | $4.73 | $58,602.56 | 13:57:20 03/07/2026 |
| 170 | Bitcastle |
INJ/USDT | $4.75 | $57,059.28 | 14:00:11 03/07/2026 |
| 171 | Cofinex |
INJ/USDT | $4.74 | $55,363.09 | 14:00:09 03/07/2026 |
| 172 |  Bitazza |
INJ/USDT | $4.74 | $50,031.83 | 14:00:11 03/07/2026 |
| 173 | Binance |
INJ/FDUSD | $4.72 | $49,613.43 | 13:56:54 03/07/2026 |
| 174 | Crypto.com Exchange |
INJ/USD | $4.72 | $49,541.91 | 13:57:11 03/07/2026 |
| 175 | LeveX |
INJ/USDT | $4.75 | $47,352.43 | 14:00:09 03/07/2026 |
| 176 | Koinbay |
INJ/USDT | $4.52 | $46,509.87 | 18:18:08 02/07/2026 |
| 177 | BITmarkets |
INJ/USDC | $4.73 | $44,982.81 | 14:00:10 03/07/2026 |
| 178 | B2Z Exchange |
INJ/USDC | $4.73 | $44,981.52 | 14:00:10 03/07/2026 |
| 179 |  Bybit EU |
INJ/USDC | $4.72 | $44,021.37 | 13:57:08 03/07/2026 |
| 180 | Gate |
INJ/USDC | $4.71 | $32,251.05 | 13:56:24 03/07/2026 |
| 181 |  XBO.com |
INJ/USDT | $4.73 | $30,569.53 | 13:54:07 03/07/2026 |
| 182 |  ZKE |
INJ/USDT | $4.73 | $29,378.39 | 14:00:09 03/07/2026 |
| 183 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.75 | $28,708.52 | 13:58:58 03/07/2026 |
| 184 |  LATOKEN |
INJ/USDT | $4.63 | $26,942.44 | 13:57:07 03/07/2026 |
| 185 |  Blynex |
INJ/USDT | $4.73 | $26,661.82 | 13:57:07 03/07/2026 |
| 186 |  Flipster |
INJ/USDT | $4.73 | $26,413.15 | 14:00:15 03/07/2026 |
| 187 | HTX |
INJ/USDT | $4.73 | $26,212.12 | 13:57:19 03/07/2026 |
| 188 |  Osmosis |
USDC/INJ | $0.9939 | $24,486.39 | 13:58:31 03/07/2026 |
| 189 |  Aevo |
INJ/USD | $4.74 | $24,288.67 | 14:03:16 03/07/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,719.61 | $19,927.78 | 13:59:47 03/07/2026 |
| 191 |  BitxEX |
INJ/USDT | $4.74 | $19,463.00 | 14:00:16 03/07/2026 |
| 192 |  Orion (BSC) |
USDT/INJ | $0.9894 | $18,872.94 | 13:58:58 03/07/2026 |
| 193 | Deepcoin |
INJ/USDT | $4.74 | $17,310.67 | 13:57:07 03/07/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,709.99 | $16,880.01 | 13:58:47 03/07/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $4.80 | $15,900.94 | 14:00:09 03/07/2026 |
| 196 |  Tebbit |
INJ/USDT | $4.74 | $14,032.34 | 14:00:16 03/07/2026 |
| 197 | BYDFi |
INJ/USDC | $4.74 | $13,780.26 | 14:00:07 03/07/2026 |
| 198 |  CoinDCX |
INJ/INR | $5.01 | $12,339.25 | 14:00:08 03/07/2026 |
| 199 |  Bitcoiva |
INJ/USDT | $4.72 | $11,710.59 | 14:00:08 03/07/2026 |
| 200 |  BiFinance |
INJ/USDT | $4.74 | $10,878.72 | 13:57:08 03/07/2026 |
| 201 | Bybit |
INJ/USDC | $4.77 | $10,630.97 | 13:54:08 03/07/2026 |
| 202 |  Binance.US |
INJ/USDT | $4.71 | $6,950.72 | 13:59:53 03/07/2026 |
| 203 |  Gemini |
INJ/GUSD | $4.74 | $6,444.08 | 13:59:53 03/07/2026 |
| 204 | Gemini |
INJ/USD | $4.74 | $6,444.08 | 13:59:54 03/07/2026 |
| 205 | Gemini |
INJ/USDC | $4.74 | $6,444.08 | 13:59:53 03/07/2026 |
| 206 | Crypto.com Exchange |
INJ/USD | $4.74 | $6,282.93 | 13:57:17 03/07/2026 |
| 207 | PointPay |
INJ/USDC | $4.77 | $5,323.39 | 13:57:07 03/07/2026 |
| 208 |  Helix |
HDRO/INJ | $0.001017 | $5,182.41 | 14:00:09 03/07/2026 |
| 209 |  TRIV |
INJ/IDR | $4.76 | $5,161.64 | 14:00:12 03/07/2026 |
| 210 | TRIV |
INJ/USDT | $4.75 | $5,161.61 | 14:00:12 03/07/2026 |
| 211 |  MGBX |
INJ/USDT | $4.88 | $4,638.52 | 23:03:08 27/06/2026 |
| 212 |  Ndax |
INJ/CAD | $4.73 | $4,605.82 | 14:00:09 03/07/2026 |
| 213 | CoinEx |
INJ/USDC | $4.75 | $4,598.92 | 13:59:23 03/07/2026 |
| 214 |  Koinpark |
INJ/USDT | $4.74 | $4,550.12 | 14:00:09 03/07/2026 |
| 215 | KuCoin |
INJ/USDC | $4.72 | $4,423.44 | 13:56:23 03/07/2026 |
| 216 |  dYdX v4 |
INJ/USD | $4.65 | $4,324.83 | 14:04:17 03/07/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,711.12 | $4,052.96 | 13:58:35 03/07/2026 |
| 218 |  Tokocrypto |
INJ/USDT | $4.74 | $3,734.50 | 13:57:09 03/07/2026 |
| 219 |  Binance TH |
INJ/USDT | $4.74 | $3,634.51 | 13:57:12 03/07/2026 |
| 220 |  Kinesis Money |
INJ/C1USD | $4.55 | $3,468.94 | 14:00:11 03/07/2026 |
| 221 | Helix |
INJ/USDT | $4.67 | $3,348.54 | 14:00:09 03/07/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.70 | $3,286.89 | 12:47:48 03/07/2026 |
| 223 | OKX |
INJ/EUR | $4.71 | $2,859.64 | 13:56:24 03/07/2026 |
| 224 |  Bitkub |
INJ/THB | $4.54 | $2,454.84 | 13:57:07 03/07/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.70 | $2,413.76 | 12:47:44 03/07/2026 |
| 226 |  Indodax |
INJ/IDR | $4.68 | $2,021.60 | 14:02:24 03/07/2026 |
| 227 |  Korbit |
INJ/KRW | $4.70 | $1,795.34 | 14:00:08 03/07/2026 |
| 228 |  Dojoswap |
INJ/USDT | $4.72 | $1,738.25 | 10:14:09 03/07/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $1.01 | $1,247.90 | 12:36:05 03/07/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,712.25 | $1,124.53 | 12:47:47 03/07/2026 |
| 231 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9976 | $1,033.48 | 13:53:04 03/07/2026 |
| 232 | KuCoin |
INJ/BTC | $4.67 | $986.16 | 13:56:23 03/07/2026 |
| 233 |  NovaDAX |
INJ/BRL | $4.54 | $739.97 | 10:06:07 01/07/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.60 | $693.30 | 09:03:47 03/07/2026 |
| 235 | Osmosis |
INJ/OSMO | $4.70 | $647.04 | 13:38:28 03/07/2026 |
| 236 |  Paradex |
INJ/USD | $4.60 | $598.28 | 14:03:16 03/07/2026 |
| 237 | OKX |
INJ/USD | $4.70 | $591.59 | 13:56:24 03/07/2026 |
| 238 | Koinpark |
INJ/INR | $4.99 | $552.00 | 14:00:09 03/07/2026 |
| 239 |  Bitlo |
INJ/TRY | $4.71 | $463.29 | 14:00:09 03/07/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $1,718.81 | $443.15 | 13:03:23 03/07/2026 |
| 241 | Helix |
ZIG/INJ | $0.04784 | $408.30 | 14:00:09 03/07/2026 |
| 242 | CoinDCX |
INJ/USDT | $4.75 | $351.91 | 14:00:08 03/07/2026 |
| 243 | Bitstamp by Robinhood |
INJ/EUR | $4.71 | $297.86 | 13:59:23 03/07/2026 |
| 244 |  SushiSwap (Ethereum) |
WETH/INJ | $1,718.85 | $261.18 | 13:03:23 03/07/2026 |
| 245 |  Coinone |
INJ/KRW | $4.53 | $251.50 | 13:59:53 03/07/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0003519 | $211.02 | 15:49:34 02/07/2026 |
| 247 |  Foxbit |
INJ/BRL | $4.69 | $210.18 | 14:00:07 03/07/2026 |
| 248 |  Young Platform |
INJ/EUR | $4.74 | $177.24 | 14:00:07 03/07/2026 |
| 249 | Bitazza |
INJ/THB | $4.58 | $126.41 | 14:00:11 03/07/2026 |
| 250 |  ZebPay |
INJ/INR | $5.02 | $62.22 | 13:57:08 03/07/2026 |
| 251 | Osmosis |
USDC/INJ | $1.00 | $50.26 | 04:24:05 29/06/2026 |
| 252 |  CEX.IO |
INJ/EUR | $4.76 | $45.11 | 13:57:11 03/07/2026 |
| 253 |  Unocoin |
INJ/INR | $11.42 | $37.71 | 14:00:09 03/07/2026 |
| 254 |  WOO X |
INJ/USDT | $4.74 | $29.24 | 14:00:15 03/07/2026 |
| 255 | CEX.IO |
INJ/USDT | $4.74 | $25.99 | 13:57:11 03/07/2026 |
| 256 | CEX.IO |
INJ/USD | $4.74 | $22.73 | 13:57:11 03/07/2026 |
| 257 | CEX.IO |
INJ/USDC | $4.74 | $15.33 | 13:57:11 03/07/2026 |
| 258 | Osmosis |
INJ/ISLM | $4.70 | $3.06 | 13:21:10 03/07/2026 |
| 259 | WOO X |
INJ/USDT | $4.75 | $2.63 | 14:00:07 03/07/2026 |
| 260 |  Poloniex |
INJ/USDT | $4.21 | $1.73 | 13:59:23 03/07/2026 |
| 261 | Upbit |
INJ/USDT | $6.89 | $0.4473 | 13:56:53 03/07/2026 |
| 262 |  HitBTC |
INJ/BTC | $4.20 | $0 | 14:00:10 03/07/2026 |
| 263 | HitBTC |
INJ/USDT | $4.18 | $0 | 14:00:10 03/07/2026 |
| 264 | HitBTC |
INJ/USDT | $4.58 | $0 | 14:00:15 03/07/2026 |
| 265 | Upbit |
INJ/BTC | $4.76 | $0 | 13:56:53 03/07/2026 |
| 266 |  WazirX |
INJ/INR | $4.82 | $0 | 14:00:11 03/07/2026 |
| 267 | WazirX |
INJ/USDT | $4.59 | $0 | 14:00:11 03/07/2026 |
| 268 |  CoinJar |
INJ/AUD | $4.69 | $0 | 14:00:28 03/07/2026 |
| 269 | CoinJar |
INJ/GBP | $4.96 | $0 | 14:00:28 03/07/2026 |
| 270 | CoinJar |
INJ/USD | $5.59 | $0 | 14:00:28 03/07/2026 |
| 271 | CoinJar |
INJ/USDC | $4.56 | $0 | 14:00:28 03/07/2026 |
| 272 | Tokocrypto |
INJ/USDC | $4.74 | $0 | 13:57:09 03/07/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $4.76 | $0 | 14:00:18 03/07/2026 |
| 274 |  Giottus |
INJ/INR | $4.33 | $0 | 14:00:08 03/07/2026 |
| 275 | Giottus |
INJ/USDT | $4.75 | $0 | 14:00:08 03/07/2026 |
| 276 | Aster |
INJ/USD | $4.73 | $0 | 13:54:15 03/07/2026 |
| 277 |  ADEN |
INJ/USDC | $4.71 | $0 | 14:03:53 03/07/2026 |
| 278 | ADEN |
INJ/USDT | $4.74 | $0 | 14:03:53 03/07/2026 |
| 279 |  Gate US |
INJ/USDT | $4.75 | $0 | 14:00:07 03/07/2026 |
| 280 | KTX |
INJ/USDT | $5.28 | $0 | 14:00:07 03/07/2026 |
| 281 |  Fillx |
INJ/USDC | $4.71 | $0 | 14:03:15 03/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 03/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,635,536 với tỷ giá $4.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.