Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $2.89 | $26,444,553 | 03:57:16 29/03/2026 | |
| 2 | INJ/USDT | $21.11 | $23,776,314 | 04:00:15 29/03/2026 | |
| 3 | INJ/USDT | $2.89 | $20,391,035 | 04:03:07 29/03/2026 | |
| 4 | INJ/USDT | $2.89 | $20,122,671 | 03:57:11 29/03/2026 | |
| 5 | INJ/USDT | $2.89 | $19,677,738 | 04:03:12 29/03/2026 | |
| 6 | INJ/USDT | $2.89 | $13,236,245 | 03:57:15 29/03/2026 | |
| 7 | INJ/USDT | $2.89 | $11,882,090 | 03:57:15 29/03/2026 | |
| 8 | INJ/USDT | $2.89 | $11,615,197 | 03:54:16 29/03/2026 | |
| 9 | INJ/USDT | $2.89 | $9,713,883 | 03:57:15 29/03/2026 | |
| 10 | INJ/USDT | $2.90 | $9,056,098 | 03:57:08 29/03/2026 | |
| 11 | INJ/USDT | $2.89 | $6,826,623 | 03:57:17 29/03/2026 | |
| 12 | INJ/USDT | $2.89 | $6,816,880 | 04:00:16 29/03/2026 | |
| 13 | INJ/USDT | $2.89 | $6,000,275 | 04:03:16 29/03/2026 | |
| 14 | INJ/USDT | $2.89 | $5,788,613 | 04:03:17 29/03/2026 | |
| 15 | INJ/USDT | $2.89 | $5,788,496 | 04:03:16 29/03/2026 | |
| 16 | INJ/USDT | $2.89 | $5,349,614 | 03:57:17 29/03/2026 | |
| 17 | INJ/USDT | $2.89 | $5,027,490 | 03:57:17 29/03/2026 | |
| 18 | INJ/USDT | $2.89 | $4,872,722 | 03:57:15 29/03/2026 | |
| 19 | INJ/USDT | $2.89 | $4,862,162 | 03:54:16 29/03/2026 | |
| 20 | INJ/USD | $2.89 | $4,678,157 | 04:03:15 29/03/2026 | |
| 21 | INJ/USDT | $2.89 | $4,667,699 | 04:00:16 29/03/2026 | |
| 22 | INJ/USDT | $2.89 | $4,542,856 | 04:06:16 29/03/2026 | |
| 23 | INJ/USDT | $2.89 | $4,406,552 | 03:57:18 29/03/2026 | |
| 24 | INJ/USDT | $2.88 | $4,307,889 | 03:57:15 29/03/2026 | |
| 25 | INJ/USDT | $2.89 | $4,217,894 | 03:57:16 29/03/2026 | |
| 26 | INJ/USDT | $2.89 | $4,036,108 | 04:03:07 29/03/2026 | |
| 27 | INJ/USDT | $2.89 | $3,935,877 | 03:57:15 29/03/2026 | |
| 28 | INJ/USDT | $2.89 | $3,745,300 | 03:57:18 29/03/2026 | |
| 29 | INJ/USDT | $2.89 | $3,616,505 | 04:03:19 29/03/2026 | |
| 30 | INJ/USDT | $2.89 | $3,591,294 | 04:00:07 29/03/2026 | |
| 31 | INJ/USDT | $2.89 | $3,141,098 | 03:57:15 29/03/2026 | |
| 32 | INJ/USDT | $2.89 | $3,113,254 | 03:57:15 29/03/2026 | |
| 33 | INJ/USDT | $2.89 | $3,079,751 | 04:03:20 29/03/2026 | |
| 34 | INJ/USDT | $2.89 | $2,701,632 | 03:57:15 29/03/2026 | |
| 35 | INJ/USDT | $2.89 | $2,667,354 | 03:57:15 29/03/2026 | |
| 36 | INJ/USDT | $2.90 | $2,609,074 | 04:03:07 29/03/2026 | |
| 37 | INJ/USDT | $2.89 | $2,283,240 | 03:57:19 29/03/2026 | |
| 38 | INJ/USDT | $2.89 | $2,192,097 | 04:03:16 29/03/2026 | |
| 39 | INJ/USDT | $2.89 | $1,869,300 | 03:57:17 29/03/2026 | |
| 40 | INJ/USDT | $2.89 | $1,809,084 | 03:57:15 29/03/2026 | |
| 41 | INJ/USDT | $2.89 | $1,794,483 | 04:03:16 29/03/2026 | |
| 42 | INJ/USDT | $2.89 | $1,743,084 | 03:56:54 29/03/2026 | |
| 43 | INJ/USDT | $2.89 | $1,741,064 | 04:00:08 29/03/2026 | |
| 44 | INJ/USDT | $2.89 | $1,691,822 | 04:00:18 29/03/2026 | |
| 45 | INJ/USDT | $2.89 | $1,619,768 | 04:00:07 29/03/2026 | |
| 46 | INJ/USDT | $2.89 | $1,473,469 | 04:03:17 29/03/2026 | |
| 47 | INJ/USDT | $2.89 | $1,464,219 | 04:03:15 29/03/2026 | |
| 48 | INJ/USDT | $2.89 | $1,458,158 | 03:57:16 29/03/2026 | |
| 49 | INJ/USDT | $2.89 | $1,296,206 | 04:03:12 29/03/2026 | |
| 50 | INJ/USDT | $2.89 | $1,282,709 | 04:00:12 29/03/2026 | |
| 51 | INJ/USDT | $2.89 | $1,258,374 | 03:57:10 29/03/2026 | |
| 52 | INJ/USDT | $2.89 | $1,238,929 | 04:00:11 29/03/2026 | |
| 53 | INJ/USDT | $2.88 | $1,173,720 | 04:00:10 29/03/2026 | |
| 54 | INJ/USDT | $2.89 | $1,108,224 | 03:54:11 29/03/2026 | |
| 55 | INJ/USDT | $2.89 | $1,099,302 | 03:59:54 29/03/2026 | |
| 56 | INJ/USDT | $2.90 | $1,086,847 | 04:00:09 29/03/2026 | |
| 57 | INJ/USDT | $2.89 | $1,058,498 | 03:54:15 29/03/2026 | |
| 58 | INJ/USDT | $2.89 | $1,057,354 | 04:03:15 29/03/2026 | |
| 59 | INJ/USDT | $2.89 | $935,645 | 03:57:17 29/03/2026 | |
| 60 | INJ/USDT | $2.89 | $912,762 | 03:57:11 29/03/2026 | |
| 61 | INJ/USDT | $2.89 | $889,642 | 03:54:11 29/03/2026 | |
| 62 | INJ/USDT | $2.89 | $875,649 | 03:57:15 29/03/2026 | |
| 63 | INJ/USDT | $2.89 | $873,170 | 03:57:09 29/03/2026 | |
| 64 | INJ/USDT | $2.93 | $813,107 | 04:03:16 29/03/2026 | |
| 65 | INJ/USDT | $2.89 | $754,368 | 03:54:16 29/03/2026 | |
| 66 | INJ/USDT | $2.89 | $714,106 | 03:57:17 29/03/2026 | |
| 67 | INJ/USDT | $2.89 | $706,442 | 03:54:12 29/03/2026 | |
| 68 | INJ/USDT | $2.89 | $692,064 | 04:03:15 29/03/2026 | |
| 69 | INJ/USDT | $2.89 | $640,476 | 03:54:09 29/03/2026 | |
| 70 | INJ/USDT | $2.89 | $626,058 | 03:57:13 29/03/2026 | |
| 71 | INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 | |
| 72 | INJ/USDT | $2.89 | $580,197 | 03:54:12 29/03/2026 | |
| 73 | INJ/USDT | $2.89 | $546,848 | 03:57:12 29/03/2026 | |
| 74 | INJ/USD | $2.89 | $538,386 | 04:00:08 29/03/2026 | |
| 75 | INJ/USDT | $2.89 | $529,700 | 03:54:18 29/03/2026 | |
| 76 | INJ/USDT | $2.89 | $525,762 | 04:00:18 29/03/2026 | |
| 77 | INJ/USD | $2.89 | $522,513 | 04:03:08 29/03/2026 | |
| 78 | INJ/USDT | $2.89 | $504,661 | 03:57:11 29/03/2026 | |
| 79 | INJ/USDT | $2.88 | $501,451 | 03:54:23 29/03/2026 | |
| 80 | INJ/USDT | $2.89 | $480,267 | 03:57:12 29/03/2026 | |
| 81 | INJ/USDT | $2.89 | $475,853 | 03:57:15 29/03/2026 | |
| 82 | INJ/USDT | $2.89 | $428,917 | 03:57:11 29/03/2026 | |
| 83 | INJ/USDT | $2.89 | $415,105 | 04:03:08 29/03/2026 | |
| 84 | INJ/USDT | $2.89 | $414,564 | 04:00:08 29/03/2026 | |
| 85 | INJ/USDT | $2.89 | $387,902 | 03:57:15 29/03/2026 | |
| 86 | INJ/USDT | $2.90 | $382,317 | 04:03:08 29/03/2026 | |
| 87 | INJ/USDC | $2.89 | $365,764 | 03:56:54 29/03/2026 | |
| 88 | INJ/USDT | $2.89 | $345,229 | 03:57:12 29/03/2026 | |
| 89 | INJ/USD | $2.89 | $336,622 | 03:57:00 29/03/2026 | |
| 90 | INJ/USDT | $2.89 | $332,466 | 03:54:10 29/03/2026 | |
| 91 | INJ/USD | $2.89 | $288,694 | 03:57:26 29/03/2026 | |
| 92 | INJ/USDT | $2.89 | $267,584 | 04:03:15 29/03/2026 | |
| 93 | INJ/USDT | $2.89 | $234,641 | 04:00:15 29/03/2026 | |
| 94 | INJ/USDT | $2.89 | $229,627 | 03:54:12 29/03/2026 | |
| 95 | INJ/USDT | $2.89 | $229,352 | 03:57:12 29/03/2026 | |
| 96 | INJ/USDT | $2.89 | $224,819 | 04:03:07 29/03/2026 | |
| 97 | INJ/USDC | $2.89 | $221,329 | 04:06:16 29/03/2026 | |
| 98 | INJ/USDT | $2.89 | $213,838 | 04:03:07 29/03/2026 | |
| 99 | INJ/USDT | $2.89 | $213,492 | 03:57:15 29/03/2026 | |
| 100 | INJ/USDT | $2.89 | $209,363 | 03:54:10 29/03/2026 | |
| 101 | INJ/USDT | $2.89 | $208,759 | 04:00:17 29/03/2026 | |
| 102 | INJ/USDT | $2.89 | $191,253 | 03:57:17 29/03/2026 | |
| 103 | INJ/USDT | $2.89 | $189,249 | 03:54:11 29/03/2026 | |
| 104 | INJ/USDT | $2.89 | $186,210 | 03:56:53 29/03/2026 | |
| 105 | INJ/USDT | $2.89 | $186,113 | 04:00:10 29/03/2026 | |
| 106 | INJ/USDT | $2.89 | $184,691 | 04:00:16 29/03/2026 | |
| 107 | INJ/USDT | $2.89 | $182,924 | 03:57:07 29/03/2026 | |
| 108 | INJ/USDT | $2.89 | $176,205 | 03:54:11 29/03/2026 | |
| 109 | INJ/USDT | $2.89 | $174,853 | 03:56:54 29/03/2026 | |
| 110 | INJ/USDT | $20.18 | $172,004 | 04:03:18 29/03/2026 | |
| 111 | INJ/USDT | $2.89 | $151,710 | 04:03:15 29/03/2026 | |
| 112 | INJ/KRW | $2.90 | $148,785 | 03:59:54 29/03/2026 | |
| 113 | INJ/TRY | $2.90 | $146,822 | 03:56:42 29/03/2026 | |
| 114 | INJ/USDT | $2.89 | $141,944 | 03:57:11 29/03/2026 | |
| 115 | INJ/USDT | $2.89 | $138,562 | 04:03:09 29/03/2026 | |
| 116 | INJ/USDC | $2.89 | $137,643 | 03:54:11 29/03/2026 | |
| 117 | INJ/USDT | $2.89 | $134,951 | 04:00:08 29/03/2026 | |
| 118 | INJ/USDT | $2.89 | $131,587 | 03:57:11 29/03/2026 | |
| 119 | INJ/USDT | $2.89 | $129,257 | 04:03:15 29/03/2026 | |
| 120 | INJ/KRW | $2.90 | $123,869 | 03:56:23 29/03/2026 | |
| 121 | INJ/USDT | $2.89 | $120,919 | 03:57:11 29/03/2026 | |
| 122 | INJ/USDT | $2.89 | $109,263 | 04:03:17 29/03/2026 | |
| 123 | INJ/USDT | $2.89 | $108,412 | 04:00:07 29/03/2026 | |
| 124 | INJ/USDT | $2.89 | $107,397 | 03:54:10 29/03/2026 | |
| 125 | INJ/USDC | $2.89 | $105,223 | 03:57:15 29/03/2026 | |
| 126 | INJ/USDC | $2.89 | $100,528 | 03:54:09 29/03/2026 | |
| 127 | INJ/TRY | $2.91 | $96,173.86 | 04:00:10 29/03/2026 | |
| 128 | INJ/TRY | $2.89 | $95,309.90 | 04:02:53 29/03/2026 | |
| 129 | INJ/USDT | $2.89 | $91,570.20 | 03:57:09 29/03/2026 | |
| 130 | INJ/USDT | $3.00 | $87,402.19 | 04:03:13 29/03/2026 | |
| 131 | INJ/USDT | $2.90 | $87,128.15 | 03:54:13 29/03/2026 | |
| 132 | INJ/TRY | $2.90 | $84,259.52 | 03:57:10 29/03/2026 | |
| 133 | INJ/USDT | $2.89 | $82,468.64 | 03:59:23 29/03/2026 | |
| 134 | INJ/USDT | $2.89 | $81,438.83 | 04:03:10 29/03/2026 | |
| 135 | INJ/USDT | $2.89 | $78,017.31 | 03:48:11 29/03/2026 | |
| 136 | INJ/USD | $2.89 | $77,758.18 | 03:59:54 29/03/2026 | |
| 137 | INJ/USDT | $2.89 | $74,868.83 | 04:03:16 29/03/2026 | |
| 138 | INJ/USDT | $2.89 | $71,653.83 | 04:00:11 29/03/2026 | |
| 139 | INJ/USDT | $2.89 | $70,573.60 | 03:54:11 29/03/2026 | |
| 140 | INJ/USDT | $2.89 | $69,849.47 | 03:54:11 29/03/2026 | |
| 141 | INJ/USDT | $2.90 | $68,992.88 | 03:57:09 29/03/2026 | |
| 142 | INJ/USDT | $2.89 | $64,736.54 | 04:06:17 29/03/2026 | |
| 143 | INJ/BTC | $2.89 | $62,182.51 | 04:00:07 29/03/2026 | |
| 144 | INJ/USD | $2.90 | $60,742.98 | 04:07:19 29/03/2026 | |
| 145 | INJ/USDT | $2.89 | $59,924.11 | 04:03:13 29/03/2026 | |
| 146 | INJ/USDC | $2.90 | $59,824.55 | 04:00:08 29/03/2026 | |
| 147 | INJ/USDT | $2.89 | $59,539.29 | 04:03:17 29/03/2026 | |
| 148 | INJ/USDC | $2.89 | $57,839.71 | 04:03:08 29/03/2026 | |
| 149 | INJ/USDT | $2.89 | $57,043.23 | 03:57:07 29/03/2026 | |
| 150 | INJ/USDT | $2.89 | $52,075.64 | 04:03:09 29/03/2026 | |
| 151 | INJ/USDT | $2.89 | $50,475.65 | 03:57:08 29/03/2026 | |
| 152 | INJ/USDT | $2.89 | $49,274.00 | 04:03:11 29/03/2026 | |
| 153 | INJ/USDC | $2.89 | $46,369.86 | 03:57:11 29/03/2026 | |
| 154 | INJ/USDT | $2.89 | $44,474.62 | 04:00:07 29/03/2026 | |
| 155 | INJ/USDT | $2.89 | $43,329.96 | 04:03:08 29/03/2026 | |
| 156 | INJ/USDT | $2.89 | $42,489.88 | 04:03:09 29/03/2026 | |
| 157 | INJ/TRY | $2.90 | $39,807.47 | 03:57:11 29/03/2026 | |
| 158 | INJ/USDT | $2.89 | $38,119.31 | 04:03:15 29/03/2026 | |
| 159 | INJ/USDT | $2.89 | $38,078.23 | 03:57:16 29/03/2026 | |
| 160 | INJ/USDT | $2.91 | $36,355.20 | 03:57:08 29/03/2026 | |
| 161 | INJ/EUR | $2.90 | $36,014.74 | 03:57:11 29/03/2026 | |
| 162 | INJ/USDT | $2.89 | $31,256.49 | 04:00:11 29/03/2026 | |
| 163 | INJ/USDC | $2.90 | $26,864.26 | 04:00:07 29/03/2026 | |
| 164 | INJ/USDT | $2.90 | $25,190.61 | 03:57:11 29/03/2026 | |
| 165 | INJ/USDT | $2.89 | $25,147.89 | 04:00:07 29/03/2026 | |
| 166 | INJ/USDT | $2.89 | $24,706.56 | 03:59:53 29/03/2026 | |
| 167 | INJ/USD | $2.89 | $24,305.40 | 04:06:15 29/03/2026 | |
| 168 | INJ/USDT | $2.89 | $23,484.22 | 04:03:10 29/03/2026 | |
| 169 | INJ/USDT | $2.90 | $23,298.53 | 03:54:15 29/03/2026 | |
| 170 | WETH/INJ | $2,023.76 | $22,822.26 | 02:16:23 29/03/2026 | |
| 171 | INJ/USDT | $2.89 | $20,935.36 | 04:03:08 29/03/2026 | |
| 172 | INJ/USDT | $2.89 | $20,857.52 | 04:00:16 29/03/2026 | |
| 173 | INJ/TRY | $2.90 | $19,221.76 | 03:57:53 29/03/2026 | |
| 174 | INJ/USD | $2.89 | $19,111.99 | 03:48:10 29/03/2026 | |
| 175 | INJ/USDT | $2.89 | $18,699.61 | 04:03:09 29/03/2026 | |
| 176 | INJ/EUR | $2.91 | $17,189.15 | 03:59:54 29/03/2026 | |
| 177 | INJ/EUR | $2.91 | $16,832.64 | 04:00:08 29/03/2026 | |
| 178 | INJ/USDT | $2.89 | $15,703.70 | 04:03:08 29/03/2026 | |
| 179 | INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 | |
| 180 | INJ/USDC | $2.89 | $13,588.58 | 03:54:10 29/03/2026 | |
| 181 | INJ/USD | $2.88 | $13,538.94 | 03:59:23 29/03/2026 | |
| 182 | INJ/USDT | $2.89 | $12,098.06 | 04:03:16 29/03/2026 | |
| 183 | INJ/USDC | $2.90 | $11,897.87 | 03:56:54 29/03/2026 | |
| 184 | INJ/USDT | $2.84 | $9,831.92 | 04:03:09 29/03/2026 | |
| 185 | INJ/USDT | $2.90 | $8,804.82 | 03:57:53 29/03/2026 | |
| 186 | INJ/USDC | $2.89 | $8,710.10 | 04:03:15 29/03/2026 | |
| 187 | INJ/USDT | $2.89 | $8,488.12 | 03:57:07 29/03/2026 | |
| 188 | INJ/USDC | $2.90 | $7,359.82 | 03:54:12 29/03/2026 | |
| 189 | USDC/INJ | $0.9993 | $6,549.51 | 03:55:48 29/03/2026 | |
| 190 | INJ/WBNB | $2.90 | $6,408.99 | 02:43:51 29/03/2026 | |
| 191 | WETH/INJ | $2,021.37 | $6,045.98 | 02:53:59 29/03/2026 | |
| 192 | INJ/BTC | $2.89 | $5,458.40 | 03:56:42 29/03/2026 | |
| 193 | INJ/USDT | $2.89 | $5,455.95 | 03:57:11 29/03/2026 | |
| 194 | INJ/BNB | $2.91 | $4,465.91 | 03:56:42 29/03/2026 | |
| 195 | INJ/USDT | $2.89 | $4,290.18 | 03:48:10 29/03/2026 | |
| 196 | INJ/USDC | $2.89 | $3,304.85 | 03:57:13 29/03/2026 | |
| 197 | INJ/IDR | $2.90 | $2,832.77 | 04:03:11 29/03/2026 | |
| 198 | INJ/USDT | $2.89 | $2,832.74 | 04:03:11 29/03/2026 | |
| 199 | INJ/AUSD | $2.89 | $2,713.25 | 04:00:11 29/03/2026 | |
| 200 | USDT/INJ | $1.00 | $2,713.04 | 02:15:30 29/03/2026 | |
| 201 | INJ/EUR | $2.90 | $2,675.16 | 03:57:11 29/03/2026 | |
| 202 | INJ/USDC | $2.89 | $2,553.96 | 03:59:23 29/03/2026 | |
| 203 | INJ/FDUSD | $2.88 | $2,505.26 | 03:56:42 29/03/2026 | |
| 204 | INJ/GUSD | $2.88 | $2,417.05 | 03:57:36 29/03/2026 | |
| 205 | INJ/USDC | $2.88 | $2,417.05 | 03:57:36 29/03/2026 | |
| 206 | INJ/USDT | $2.89 | $2,404.71 | 03:54:14 29/03/2026 | |
| 207 | INJ/USDT | $2.89 | $2,080.65 | 04:03:15 29/03/2026 | |
| 208 | ETH/INJ | $2,021.24 | $1,988.58 | 03:22:11 29/03/2026 | |
| 209 | INJ/USDT | $2.89 | $1,839.71 | 03:57:13 29/03/2026 | |
| 210 | INJ/GUSD | $2.89 | $1,821.66 | 03:59:54 29/03/2026 | |
| 211 | INJ/USD | $2.89 | $1,821.66 | 03:59:54 29/03/2026 | |
| 212 | INJ/USDC | $2.89 | $1,821.64 | 03:56:54 29/03/2026 | |
| 213 | INJ/USDT | $2.89 | $1,660.92 | 03:57:11 29/03/2026 | |
| 214 | INJ/THB | $2.88 | $1,611.52 | 03:57:11 29/03/2026 | |
| 215 | INJ/USDC | $2.89 | $1,597.18 | 03:54:11 29/03/2026 | |
| 216 | INJ/USDC | $2.90 | $1,590.61 | 03:57:09 29/03/2026 | |
| 217 | INJ/USDT | $2.89 | $1,583.39 | 03:57:09 29/03/2026 | |
| 218 | INJ/USDT | $2.89 | $1,582.11 | 04:00:08 29/03/2026 | |
| 219 | INJ/TRY | $2.89 | $1,571.04 | 04:00:11 29/03/2026 | |
| 220 | INJ/INR | $2.95 | $1,431.04 | 04:00:07 29/03/2026 | |
| 221 | INJ/KRW | $2.88 | $1,357.29 | 03:58:23 29/03/2026 | |
| 222 | INJ/USDT | $2.89 | $1,206.79 | 04:03:16 29/03/2026 | |
| 223 | INJ/EUR | $2.92 | $1,001.29 | 04:00:18 29/03/2026 | |
| 224 | INJ/USDT | $2.89 | $992.45 | 03:57:11 29/03/2026 | |
| 225 | INJ/USDC | $2.89 | $829.89 | 04:06:15 29/03/2026 | |
| 226 | INJ/EUR | $2.86 | $771.29 | 03:59:53 29/03/2026 | |
| 227 | INJ/IDR | $2.97 | $768.24 | 04:02:54 29/03/2026 | |
| 228 | INJ/USDC | $2.90 | $714.08 | 04:00:12 29/03/2026 | |
| 229 | HDRO/INJ | $0.001334 | $697.38 | 04:00:11 29/03/2026 | |
| 230 | INJ/EUR | $2.90 | $591.83 | 03:56:53 29/03/2026 | |
| 231 | INJ/USDT | $2.89 | $526.27 | 02:43:42 29/03/2026 | |
| 232 | INJ/BTC | $2.87 | $413.81 | 03:59:23 29/03/2026 | |
| 233 | INJ/OSMO | $2.86 | $324.40 | 03:55:48 29/03/2026 | |
| 234 | INJ/CAD | $2.90 | $300.25 | 04:03:07 29/03/2026 | |
| 235 | INJ/USD | $2.92 | $292.04 | 04:06:15 29/03/2026 | |
| 236 | INJ/USDC | $2.91 | $288.92 | 03:56:53 29/03/2026 | |
| 237 | INJ/WBNB | $2.92 | $283.03 | 22:22:34 28/03/2026 | |
| 238 | INJ/USDT | $2.89 | $255.24 | 04:00:16 29/03/2026 | |
| 239 | INJ/WBNB | $2.92 | $239.64 | 22:20:20 28/03/2026 | |
| 240 | INJ/USD | $2.90 | $185.79 | 03:57:17 29/03/2026 | |
| 241 | ETH/INJ | $2,014.98 | $182.25 | 22:22:26 28/03/2026 | |
| 242 | INJ/THB | $2.90 | $180.90 | 04:03:08 29/03/2026 | |
| 243 | WETH/INJ | $2,015.20 | $179.78 | 22:16:59 28/03/2026 | |
| 244 | INJ/INR | $2.93 | $169.13 | 03:54:14 29/03/2026 | |
| 245 | INJ/USDT | $2.89 | $163.43 | 04:03:15 29/03/2026 | |
| 246 | USDT/INJ | $1.00 | $159.22 | 02:49:59 29/03/2026 | |
| 247 | WETH/INJ | $2,018.76 | $116.01 | 21:54:23 28/03/2026 | |
| 248 | INJ/BRL | $2.88 | $108.65 | 03:57:08 29/03/2026 | |
| 249 | INJ/INR | $2.95 | $97.60 | 04:03:11 29/03/2026 | |
| 250 | NINJA/INJ | $0.0001849 | $91.07 | 16:19:33 28/03/2026 | |
| 251 | INJ/BRL | $2.89 | $72.05 | 03:54:12 29/03/2026 | |
| 252 | INJ/GBP | $2.93 | $58.67 | 04:00:43 29/03/2026 | |
| 253 | INJ/USD | $2.93 | $58.58 | 04:03:53 29/03/2026 | |
| 254 | ZIG/INJ | $0.03044 | $43.33 | 04:00:11 29/03/2026 | |
| 255 | INJ/EUR | $2.91 | $42.41 | 03:57:09 29/03/2026 | |
| 256 | INJ/INR | $11.48 | $37.92 | 04:03:12 29/03/2026 | |
| 257 | INJ/USDT | $2.89 | $36.43 | 03:57:12 29/03/2026 | |
| 258 | INJ/KRW | $2.90 | $32.19 | 04:00:08 29/03/2026 | |
| 259 | INJ/USD | $2.90 | $19.11 | 03:57:09 29/03/2026 | |
| 260 | INJ/USDT | $2.89 | $14.13 | 04:00:07 29/03/2026 | |
| 261 | INJ/INR | $3.32 | $9.16 | 04:03:07 29/03/2026 | |
| 262 | INJ/USDC | $2.88 | $6.03 | 03:56:53 29/03/2026 | |
| 263 | INJ/ISLM | $2.86 | $3.45 | 22:17:44 28/03/2026 | |
| 264 | INJ/USDT | $3.74 | $0.5118 | 03:56:54 29/03/2026 | |
| 265 | INJ/INR | $3.02 | $0.2158 | 03:30:08 29/03/2026 | |
| 266 | INJ/USDT | $2.92 | $0 | 03:59:53 29/03/2026 | |
| 267 | INJ/BTC | $2.91 | $0 | 03:57:11 29/03/2026 | |
| 268 | INJ/USDT | $3.00 | $0 | 03:57:11 29/03/2026 | |
| 269 | INJ/USDT | $3.20 | $0 | 04:00:23 29/03/2026 | |
| 270 | INJ/PLN | $3.00 | $0 | 04:03:07 29/03/2026 | |
| 271 | INJ/USDC | $3.10 | $0 | 04:03:07 29/03/2026 | |
| 272 | INJ/USD | $2.88 | $0 | 03:56:23 29/03/2026 | |
| 273 | INJ/BTC | $2.94 | $0 | 03:56:23 29/03/2026 | |
| 274 | INJ/USDT | $2.93 | $0 | 04:03:07 29/03/2026 | |
| 275 | INJ/AUD | $2.95 | $0 | 04:03:53 29/03/2026 | |
| 276 | INJ/USDC | $3.06 | $0 | 04:03:53 29/03/2026 | |
| 277 | INJ/USDC | $2.89 | $0 | 03:54:10 29/03/2026 | |
| 278 | INJ/IDR | $2.89 | $0 | 04:03:11 29/03/2026 | |
| 279 | INJ/USDT | $7.61 | $0 | 03:30:08 29/03/2026 | |
| 280 | INJ/USDT | $2.89 | $0 | 03:54:11 29/03/2026 | |
| 281 | INJ/USD | $2.89 | $0 | 03:54:15 29/03/2026 | |
| 282 | INJ/VNDC | $2.90 | $0 | 04:03:10 29/03/2026 | |
| 283 | INJ/USD | $2.89 | $0 | 04:06:15 29/03/2026 | |
| 284 | INJ/USDC | $2.89 | $0 | 04:06:44 29/03/2026 | |
| 285 | INJ/USDT | $2.89 | $0 | 04:06:44 29/03/2026 | |
| 286 | INJ/USDT | $2.89 | $0 | 04:03:07 29/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 29/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,444,553 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.