Injective INJ
Xếp hạng #106
13:03:00 23/04/2026
Giá Injective (INJ)
$3.28 -1.78%
0.00004204 BTC
86,880 VND
Thấp: $3.25
Cao: $3.37
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.28 | $49,281,701 | 12:57:17 23/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.28 | $26,342,249 | 12:57:16 23/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,796,281 | 13:00:15 23/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.28 | $16,608,203 | 12:57:15 23/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.28 | $12,635,340 | 12:54:16 23/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.28 | $10,988,969 | 13:00:08 23/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.28 | $10,858,562 | 12:57:07 23/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.28 | $9,436,677 | 12:54:15 23/04/2026 |
| 9 | AscendEX |
INJ/USDT | $3.28 | $8,942,837 | 12:57:08 23/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $3.29 | $8,202,679 | 13:03:16 23/04/2026 |
| 11 |  Hotcoin |
INJ/USDT | $3.28 | $7,983,144 | 12:57:20 23/04/2026 |
| 12 |  FameEX |
INJ/USDT | $3.28 | $7,149,983 | 12:54:17 23/04/2026 |
| 13 |  MEXC |
INJ/USDT | $3.28 | $5,930,405 | 12:57:15 23/04/2026 |
| 14 |  BTCC |
INJ/USDT | $3.28 | $5,880,178 | 12:57:16 23/04/2026 |
| 15 |  NovaEx |
INJ/USDT | $3.28 | $5,706,280 | 13:00:16 23/04/2026 |
| 16 |  CoinW |
INJ/USDT | $3.28 | $5,680,652 | 12:57:17 23/04/2026 |
| 17 |  idax exchange |
INJ/USDT | $3.28 | $5,612,339 | 13:00:17 23/04/2026 |
| 18 |  WHXEX |
INJ/USDT | $3.28 | $5,612,305 | 13:00:15 23/04/2026 |
| 19 |  Bybit |
INJ/USDT | $3.28 | $5,474,183 | 12:54:16 23/04/2026 |
| 20 | Hotcoin |
INJ/USDT | $3.28 | $5,361,370 | 12:48:07 23/04/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $3.28 | $5,354,344 | 12:54:18 23/04/2026 |
| 22 |  DigiFinex |
INJ/USDT | $3.28 | $5,320,516 | 13:00:11 23/04/2026 |
| 23 |  BTSE |
INJ/USDT | $3.28 | $4,374,330 | 12:54:15 23/04/2026 |
| 24 |  B2Z Exchange |
INJ/USD | $3.28 | $4,231,130 | 13:00:15 23/04/2026 |
| 25 |  BITmarkets |
INJ/USDT | $3.28 | $4,228,407 | 13:00:15 23/04/2026 |
| 26 |  BVOX |
INJ/USDT | $3.28 | $4,176,491 | 12:57:15 23/04/2026 |
| 27 |  BiKing |
INJ/USDT | $3.28 | $3,699,382 | 12:57:17 23/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.28 | $3,529,598 | 12:57:15 23/04/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $3.28 | $3,411,958 | 12:57:15 23/04/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $3.28 | $3,039,198 | 12:54:15 23/04/2026 |
| 31 |  Toobit |
INJ/USDT | $3.28 | $2,904,315 | 12:57:16 23/04/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.28 | $2,810,355 | 12:57:15 23/04/2026 |
| 33 |  KTX |
INJ/USDT | $3.28 | $2,807,341 | 13:00:12 23/04/2026 |
| 34 |  Coinlocally |
INJ/USDT | $3.28 | $2,587,502 | 13:00:16 23/04/2026 |
| 35 |  YEX |
INJ/USDT | $3.28 | $2,523,261 | 12:57:16 23/04/2026 |
| 36 |  Millionero |
INJ/USDT | $3.28 | $2,500,126 | 13:00:16 23/04/2026 |
| 37 |  Cofinex |
INJ/USDT | $3.28 | $2,389,074 | 13:00:17 23/04/2026 |
| 38 |  Bitget |
INJ/USDT | $3.28 | $2,388,410 | 12:54:16 23/04/2026 |
| 39 | BiKing |
INJ/USDT | $3.28 | $2,387,620 | 12:57:12 23/04/2026 |
| 40 | Binance |
INJ/USDT | $3.28 | $2,387,084 | 12:56:32 23/04/2026 |
| 41 |  BlockFin |
INJ/USDT | $3.28 | $2,205,258 | 12:57:15 23/04/2026 |
| 42 |  Websea |
INJ/USDT | $3.28 | $2,078,956 | 12:57:17 23/04/2026 |
| 43 |  KuCoin |
INJ/USDT | $3.28 | $2,030,896 | 12:57:18 23/04/2026 |
| 44 | Millionero |
INJ/USDT | $3.28 | $1,872,774 | 13:00:19 23/04/2026 |
| 45 |  CrypFine |
INJ/USDT | $3.28 | $1,820,801 | 12:54:15 23/04/2026 |
| 46 |  AstralX |
INJ/USDT | $3.29 | $1,749,162 | 12:54:07 23/04/2026 |
| 47 |  Zoomex |
INJ/USDT | $3.28 | $1,643,720 | 12:57:15 23/04/2026 |
| 48 |  HTX |
INJ/USDT | $3.28 | $1,632,219 | 12:59:54 23/04/2026 |
| 49 |  BitradeX |
INJ/USDT | $3.28 | $1,496,491 | 12:57:15 23/04/2026 |
| 50 |  AlphaX |
INJ/USDT | $3.28 | $1,411,668 | 13:00:17 23/04/2026 |
| 51 |  SuperEx |
INJ/USDT | $3.28 | $1,399,329 | 13:00:10 23/04/2026 |
| 52 |  Bitcastle |
INJ/USDT | $3.28 | $1,357,644 | 13:00:18 23/04/2026 |
| 53 |  BitMart |
INJ/USDT | $3.28 | $1,236,143 | 12:57:08 23/04/2026 |
| 54 | BTCC |
INJ/USDT | $3.28 | $1,193,003 | 12:57:10 23/04/2026 |
| 55 |  Ju.com |
INJ/USDT | $3.28 | $1,192,385 | 13:00:10 23/04/2026 |
| 56 | WhiteBIT |
INJ/USDT | $3.29 | $1,139,452 | 12:54:09 23/04/2026 |
| 57 |  Phemex |
INJ/USDT | $3.28 | $1,123,206 | 12:57:17 23/04/2026 |
| 58 | CoinW |
INJ/USDT | $3.27 | $1,073,139 | 12:42:08 23/04/2026 |
| 59 |  Hibt |
INJ/USDT | $3.28 | $955,588 | 12:57:08 23/04/2026 |
| 60 |  EasiCoin |
INJ/USDT | $3.28 | $823,303 | 13:00:16 23/04/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,820 | 13:00:16 23/04/2026 |
| 62 | Toobit |
INJ/USDT | $3.28 | $799,035 | 12:57:12 23/04/2026 |
| 63 | MEXC |
INJ/USDT | $3.28 | $755,573 | 12:54:11 23/04/2026 |
| 64 |  XXKK |
INJ/USDT | $3.28 | $730,284 | 13:00:19 23/04/2026 |
| 65 |  Bitbaby |
INJ/USDT | $3.28 | $726,753 | 12:54:16 23/04/2026 |
| 66 | Ourbit |
INJ/USDT | $3.28 | $714,960 | 12:57:07 23/04/2026 |
| 67 |  Bitunix |
INJ/USDT | $3.28 | $708,204 | 12:57:15 23/04/2026 |
| 68 | KTX |
INJ/USDT | $3.28 | $698,944 | 13:00:15 23/04/2026 |
| 69 | CoinUp.io |
INJ/USDT | $3.28 | $675,861 | 12:54:13 23/04/2026 |
| 70 |  Orderly |
INJ/USDC | $3.28 | $619,386 | 13:03:16 23/04/2026 |
| 71 |  CEEX exchange |
INJ/USDT | $3.28 | $605,463 | 13:00:12 23/04/2026 |
| 72 |  Coinbase Exchange |
INJ/USD | $3.28 | $603,488 | 12:56:59 23/04/2026 |
| 73 |  KCEX |
INJ/USDT | $3.28 | $574,430 | 12:57:15 23/04/2026 |
| 74 | BITmarkets |
INJ/USD | $3.28 | $556,819 | 13:00:09 23/04/2026 |
| 75 | B2Z Exchange |
INJ/USD | $3.28 | $556,787 | 13:00:11 23/04/2026 |
| 76 |  CoinTR |
INJ/USDT | $3.29 | $547,867 | 13:00:07 23/04/2026 |
| 77 | Binance |
INJ/USDC | $3.28 | $525,092 | 12:56:32 23/04/2026 |
| 78 |  ASTX |
INJ/USDT | $3.28 | $522,024 | 13:00:09 23/04/2026 |
| 79 | BITmarkets |
INJ/USDT | $3.28 | $518,186 | 13:00:09 23/04/2026 |
| 80 | BTSE |
INJ/USDT | $3.29 | $517,021 | 12:57:12 23/04/2026 |
| 81 | B2Z Exchange |
INJ/USDT | $3.28 | $499,335 | 13:00:11 23/04/2026 |
| 82 |  WEEX |
INJ/USDC | $3.28 | $497,359 | 12:57:12 23/04/2026 |
| 83 | LBank |
INJ/USDT | $3.28 | $488,533 | 12:57:08 23/04/2026 |
| 84 |  VOOX Exchange |
INJ/USDT | $3.28 | $488,009 | 13:00:18 23/04/2026 |
| 85 |  Kraken |
INJ/USD | $3.29 | $453,167 | 12:59:54 23/04/2026 |
| 86 |  Helix |
INJ/USDT | $3.28 | $424,507 | 13:00:15 23/04/2026 |
| 87 |  BitGW Exchange |
INJ/USDT | $3.29 | $413,266 | 12:54:12 23/04/2026 |
| 88 | CrypFine |
INJ/USDT | $3.28 | $403,451 | 12:57:07 23/04/2026 |
| 89 | Websea |
INJ/USDT | $3.28 | $397,031 | 12:48:15 23/04/2026 |
| 90 |  Upbit |
INJ/KRW | $3.29 | $387,676 | 12:56:54 23/04/2026 |
| 91 |  OKX |
INJ/USDT | $3.28 | $379,747 | 12:56:24 23/04/2026 |
| 92 |  Gems Trade |
INJ/USDT | $3.27 | $371,707 | 12:48:14 23/04/2026 |
| 93 | Bybit |
INJ/USDT | $3.28 | $356,495 | 12:54:08 23/04/2026 |
| 94 | BlockFin |
INJ/USDT | $3.28 | $341,436 | 12:57:09 23/04/2026 |
| 95 |  Hyperliquid |
INJ/USD | $3.28 | $331,227 | 12:57:27 23/04/2026 |
| 96 | WhiteBIT |
INJ/USDC | $3.28 | $324,848 | 12:54:09 23/04/2026 |
| 97 |  Pionex |
INJ/USDT | $3.28 | $312,208 | 12:57:15 23/04/2026 |
| 98 |  BloFin |
INJ/USDT | $3.28 | $307,193 | 12:51:18 23/04/2026 |
| 99 |  BYDFi |
INJ/USDT | $3.28 | $296,076 | 13:00:15 23/04/2026 |
| 100 |  Deepcoin |
INJ/USDT | $3.28 | $282,514 | 12:57:15 23/04/2026 |
| 101 |  Gate |
INJ/USDT | $3.28 | $258,332 | 12:57:19 23/04/2026 |
| 102 |  BitTap |
INJ/USDT | $3.28 | $241,292 | 13:00:17 23/04/2026 |
| 103 | Coinlocally |
INJ/USDT | $3.27 | $228,149 | 13:00:09 23/04/2026 |
| 104 |  Bitrue |
INJ/USDT | $3.28 | $221,936 | 12:57:17 23/04/2026 |
| 105 |  Paribu |
INJ/TRY | $3.28 | $205,957 | 13:01:53 23/04/2026 |
| 106 | BloFin |
INJ/USDT | $3.28 | $204,751 | 13:00:10 23/04/2026 |
| 107 | Bitget |
INJ/USDT | $3.29 | $202,260 | 12:54:10 23/04/2026 |
| 108 | Gate |
INJ/USDT | $3.28 | $197,588 | 12:56:24 23/04/2026 |
| 109 | KuCoin |
INJ/USDT | $3.28 | $191,006 | 12:59:53 23/04/2026 |
| 110 | Biconomy.com |
INJ/USDT | $3.28 | $187,901 | 12:57:07 23/04/2026 |
| 111 | YEX |
INJ/USDT | $3.28 | $181,163 | 13:00:12 23/04/2026 |
| 112 |  Bithumb |
INJ/KRW | $3.29 | $180,916 | 12:59:54 23/04/2026 |
| 113 | Bitunix |
INJ/USDT | $3.28 | $168,735 | 12:57:07 23/04/2026 |
| 114 | WhiteBIT |
INJ/TRY | $3.28 | $166,343 | 12:54:09 23/04/2026 |
| 115 |  4E |
INJ/USDT | $3.28 | $160,566 | 13:00:22 23/04/2026 |
| 116 | Phemex |
INJ/USDT | $3.28 | $157,660 | 12:57:11 23/04/2026 |
| 117 | Tapbit |
INJ/USDT | $3.28 | $155,683 | 12:57:08 23/04/2026 |
| 118 |  GroveX |
INJ/USDT | $3.27 | $152,756 | 12:57:12 23/04/2026 |
| 119 | Biconomy.com |
INJ/USDC | $3.28 | $152,447 | 12:57:07 23/04/2026 |
| 120 | Binance |
INJ/TRY | $3.28 | $146,868 | 12:56:32 23/04/2026 |
| 121 | BYDFi |
INJ/USDT | $3.28 | $145,797 | 13:00:08 23/04/2026 |
| 122 |  Bitcoiva |
INJ/USDT | $3.28 | $138,675 | 13:00:12 23/04/2026 |
| 123 | Helix |
INJ/USDT | $3.30 | $136,622 | 13:00:10 23/04/2026 |
| 124 | BingX |
INJ/USDT | $3.28 | $129,822 | 12:51:07 23/04/2026 |
| 125 |  AllinX |
INJ/USDT | $3.28 | $128,699 | 13:00:12 23/04/2026 |
| 126 | WEEX |
INJ/USDT | $3.28 | $128,047 | 12:57:12 23/04/2026 |
| 127 |  Bitvavo |
INJ/EUR | $3.29 | $125,877 | 12:57:08 23/04/2026 |
| 128 | Bitbaby |
INJ/USDT | $3.29 | $117,367 | 12:54:12 23/04/2026 |
| 129 | Zoomex |
INJ/USDT | $3.28 | $107,165 | 12:57:13 23/04/2026 |
| 130 |  PrimeXBT |
INJ/USDT | $3.28 | $106,389 | 13:00:16 23/04/2026 |
| 131 | MEXC |
INJ/USDC | $3.28 | $103,047 | 12:57:15 23/04/2026 |
| 132 | CoinTR |
INJ/TRY | $3.29 | $99,032.80 | 13:00:07 23/04/2026 |
| 133 | WhiteBIT |
INJ/EUR | $3.27 | $92,277.26 | 12:54:09 23/04/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $3.28 | $91,083.50 | 12:57:07 23/04/2026 |
| 135 | BVOX |
INJ/USDT | $3.28 | $87,634.70 | 12:57:07 23/04/2026 |
| 136 | Aivora Exchange |
INJ/USDT | $3.00 | $87,475.30 | 13:00:08 23/04/2026 |
| 137 | EasiCoin |
INJ/USDT | $3.29 | $86,865.24 | 13:00:12 23/04/2026 |
| 138 |  Binance TR |
INJ/TRY | $3.28 | $86,809.71 | 12:57:09 23/04/2026 |
| 139 | Bitrue |
INJ/USDT | $3.28 | $86,054.66 | 12:57:07 23/04/2026 |
| 140 | AstralX |
INJ/USDT | $3.28 | $85,760.69 | 13:00:17 23/04/2026 |
| 141 |  LeveX |
INJ/USDT | $3.28 | $79,114.27 | 13:00:16 23/04/2026 |
| 142 | KCEX |
INJ/USDT | $3.28 | $76,216.85 | 12:57:07 23/04/2026 |
| 143 |  Ekbit |
INJ/USDT | $3.28 | $75,892.78 | 13:00:16 23/04/2026 |
| 144 |  PointPay |
INJ/USDT | $3.28 | $71,111.48 | 12:51:08 23/04/2026 |
| 145 |  BlueBit |
INJ/USDT | $3.28 | $68,887.59 | 13:00:12 23/04/2026 |
| 146 | Pionex |
INJ/USDT | $3.28 | $66,279.47 | 12:57:12 23/04/2026 |
| 147 |  SunX |
INJ/USDT | $3.28 | $64,437.04 | 13:00:18 23/04/2026 |
| 148 | ASTX |
INJ/USDT | $3.28 | $62,925.48 | 13:00:16 23/04/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $3.28 | $58,828.83 | 13:00:11 23/04/2026 |
| 150 |  Picol |
INJ/USDT | $3.28 | $58,521.66 | 13:00:12 23/04/2026 |
| 151 | MEXC |
INJ/USDC | $3.28 | $58,142.68 | 12:54:11 23/04/2026 |
| 152 |  XBO.com |
INJ/USDT | $3.29 | $54,299.58 | 12:54:07 23/04/2026 |
| 153 | BITmarkets |
INJ/USDC | $3.28 | $53,968.35 | 13:00:09 23/04/2026 |
| 154 | B2Z Exchange |
INJ/USDC | $3.28 | $53,966.09 | 13:00:11 23/04/2026 |
| 155 |  Coinbase International Exchange |
INJ/USDC | $3.26 | $53,682.63 | 13:00:16 23/04/2026 |
| 156 | Cofinex |
INJ/USDT | $3.28 | $51,807.57 | 13:00:13 23/04/2026 |
| 157 |  dYdX v4 |
INJ/USD | $3.27 | $50,883.19 | 13:04:22 23/04/2026 |
| 158 | Bitcastle |
INJ/USDT | $3.28 | $47,799.45 | 13:00:10 23/04/2026 |
| 159 |  BtcTurk | Kripto |
INJ/TRY | $3.28 | $46,475.65 | 12:59:23 23/04/2026 |
| 160 |  HyperPay Futures |
INJ/USDT | $3.28 | $44,410.28 | 13:03:17 23/04/2026 |
| 161 |  BitDelta |
INJ/USDT | $3.28 | $40,843.42 | 12:54:10 23/04/2026 |
| 162 |  ADEN |
INJ/USDT | $3.28 | $37,219.36 | 13:03:49 23/04/2026 |
| 163 |  Aster |
INJ/USDT | $3.26 | $37,012.06 | 12:54:15 23/04/2026 |
| 164 |  BiFinance |
INJ/USDT | $3.28 | $36,794.49 | 12:57:13 23/04/2026 |
| 165 | Kraken |
INJ/EUR | $3.27 | $36,253.92 | 12:59:54 23/04/2026 |
| 166 |  Bit2Me |
INJ/EUR | $3.27 | $35,895.65 | 13:00:11 23/04/2026 |
| 167 | Koinbay |
INJ/USDT | $3.27 | $34,926.88 | 13:00:09 23/04/2026 |
| 168 |  CoinEx |
INJ/USDT | $3.28 | $33,840.96 | 12:59:53 23/04/2026 |
| 169 |  Bitazza |
INJ/USDT | $3.28 | $29,240.34 | 13:00:12 23/04/2026 |
| 170 |  Bitstamp by Robinhood |
INJ/USD | $3.29 | $28,392.32 | 12:59:53 23/04/2026 |
| 171 |  Ulink |
INJ/USDT | $3.28 | $28,198.30 | 13:00:19 23/04/2026 |
| 172 |  Coincall |
INJ/USD | $3.28 | $26,123.44 | 13:03:15 23/04/2026 |
| 173 | Binance |
INJ/FDUSD | $3.28 | $24,880.41 | 12:56:54 23/04/2026 |
| 174 | LeveX |
INJ/USDT | $3.28 | $23,494.05 | 13:00:11 23/04/2026 |
| 175 |  ZKE |
INJ/USDT | $3.27 | $21,338.01 | 13:00:13 23/04/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,348.85 | $20,678.65 | 12:39:47 23/04/2026 |
| 177 |  Crypto.com Exchange |
INJ/USDT | $3.26 | $20,583.31 | 12:42:08 23/04/2026 |
| 178 | Crypto.com Exchange |
INJ/USD | $3.27 | $19,987.63 | 12:42:08 23/04/2026 |
| 179 |  Blynex |
INJ/USDT | $3.29 | $16,060.63 | 12:54:10 23/04/2026 |
| 180 |  Kanga Exchange |
INJ/USDC | $3.28 | $15,683.84 | 13:00:08 23/04/2026 |
| 181 | Kanga Exchange |
INJ/USDT | $3.29 | $15,585.04 | 13:00:08 23/04/2026 |
| 182 | BtcTurk | Kripto |
INJ/USDT | $3.25 | $15,109.04 | 12:59:53 23/04/2026 |
| 183 |  BitxEX |
INJ/USDT | $3.28 | $13,892.20 | 13:00:16 23/04/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9993 | $13,681.32 | 12:57:11 23/04/2026 |
| 185 | BYDFi |
INJ/USDC | $3.28 | $13,429.94 | 13:00:08 23/04/2026 |
| 186 | Bitget |
INJ/USDC | $3.28 | $11,416.94 | 12:54:10 23/04/2026 |
| 187 | HTX |
INJ/USDT | $3.26 | $10,920.09 | 12:57:22 23/04/2026 |
| 188 | Binance |
INJ/BTC | $3.26 | $10,661.34 | 12:56:32 23/04/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $3.21 | $10,557.51 | 13:00:13 23/04/2026 |
| 190 |  LATOKEN |
INJ/USDT | $3.27 | $9,671.54 | 12:54:11 23/04/2026 |
| 191 | Gate |
INJ/USDC | $3.28 | $9,330.99 | 12:56:24 23/04/2026 |
| 192 | Deepcoin |
INJ/USDT | $3.28 | $7,478.04 | 12:57:07 23/04/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.29 | $5,084.15 | 12:51:42 23/04/2026 |
| 194 |  Bitkub |
INJ/THB | $3.23 | $3,173.89 | 12:54:07 23/04/2026 |
| 195 |  Coinone |
INJ/KRW | $3.29 | $3,097.19 | 12:54:23 23/04/2026 |
| 196 |  CoinDCX |
INJ/INR | $3.35 | $3,079.15 | 12:54:11 23/04/2026 |
| 197 | CoinEx |
INJ/USDC | $3.29 | $3,072.11 | 12:59:53 23/04/2026 |
| 198 |  TRIV |
INJ/IDR | $3.29 | $2,865.29 | 13:00:12 23/04/2026 |
| 199 | TRIV |
INJ/USDT | $3.28 | $2,865.24 | 13:00:12 23/04/2026 |
| 200 |  Koinpark |
INJ/USDT | $3.28 | $2,673.09 | 12:54:12 23/04/2026 |
| 201 |  Ndax |
INJ/CAD | $3.28 | $2,600.06 | 13:00:11 23/04/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $1.00 | $2,545.70 | 12:51:32 23/04/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,353.31 | $2,431.28 | 09:06:47 23/04/2026 |
| 204 |  Indodax |
INJ/IDR | $3.26 | $2,355.09 | 13:02:53 23/04/2026 |
| 205 |  Binance TH |
INJ/USDT | $3.28 | $2,261.38 | 12:57:07 23/04/2026 |
| 206 | CoinDCX |
INJ/USDT | $3.28 | $2,102.51 | 12:54:11 23/04/2026 |
| 207 |  Gemini |
INJ/GUSD | $3.27 | $1,820.18 | 12:59:54 23/04/2026 |
| 208 | Gemini |
INJ/USD | $3.27 | $1,820.18 | 12:59:54 23/04/2026 |
| 209 | Gemini |
INJ/USDC | $3.27 | $1,820.18 | 12:59:53 23/04/2026 |
| 210 |  Bitlo |
INJ/TRY | $3.28 | $1,724.07 | 12:54:12 23/04/2026 |
| 211 |  Tokocrypto |
INJ/USDT | $3.28 | $1,703.79 | 12:57:08 23/04/2026 |
| 212 |  MGBX |
INJ/USDT | $3.28 | $1,591.45 | 12:57:09 23/04/2026 |
| 213 | Bybit |
INJ/USDC | $3.26 | $1,554.11 | 12:54:08 23/04/2026 |
| 214 | KuCoin |
INJ/USDC | $3.27 | $1,485.67 | 12:59:23 23/04/2026 |
| 215 |  Tebbit |
INJ/USDT | $3.28 | $1,381.76 | 13:00:16 23/04/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,358.26 | $1,311.13 | 12:46:11 23/04/2026 |
| 217 |  Foxbit |
INJ/BRL | $3.30 | $1,245.15 | 13:00:11 23/04/2026 |
| 218 | Osmosis |
INJ/OSMO | $3.27 | $1,033.95 | 12:23:40 23/04/2026 |
| 219 | Crypto.com Exchange |
INJ/USD | $3.28 | $888.50 | 12:51:18 23/04/2026 |
| 220 | PointPay |
INJ/USDC | $3.26 | $776.42 | 12:51:08 23/04/2026 |
| 221 | OKX |
INJ/EUR | $3.28 | $750.31 | 12:56:24 23/04/2026 |
| 222 |  Flipster |
INJ/USDT | $3.28 | $568.98 | 12:57:17 23/04/2026 |
| 223 |  Dojoswap |
INJ/USDT | $3.28 | $496.49 | 10:38:26 23/04/2026 |
| 224 |  Bybit EU |
INJ/USDC | $3.28 | $442.01 | 12:57:07 23/04/2026 |
| 225 | Bitazza |
INJ/THB | $3.25 | $373.32 | 13:00:12 23/04/2026 |
| 226 |  Paradex |
INJ/USD | $3.28 | $369.02 | 13:03:16 23/04/2026 |
| 227 |  Young Platform |
INJ/EUR | $3.29 | $352.74 | 12:57:10 23/04/2026 |
| 228 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 229 | Helix |
HDRO/INJ | $0.0008470 | $279.04 | 13:00:10 23/04/2026 |
| 230 | Koinpark |
INJ/INR | $3.40 | $229.61 | 12:54:12 23/04/2026 |
| 231 | Dojoswap |
NINJA/INJ | $0.0001855 | $211.17 | 10:56:08 23/04/2026 |
| 232 | Helix |
ZIG/INJ | $0.02809 | $199.24 | 13:00:10 23/04/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.26 | $190.61 | 11:14:39 23/04/2026 |
| 234 |  ZebPay |
INJ/INR | $3.37 | $154.62 | 12:54:10 23/04/2026 |
| 235 | OKX |
INJ/USDC | $3.31 | $140.79 | 12:56:24 23/04/2026 |
| 236 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.26 | $126.99 | 11:14:39 23/04/2026 |
| 237 | Upbit |
INJ/BTC | $3.39 | $117.96 | 12:56:54 23/04/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $1.00 | $87.73 | 10:38:26 23/04/2026 |
| 239 | KuCoin |
INJ/BTC | $3.27 | $85.76 | 12:59:23 23/04/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,337.44 | $63.50 | 22:25:57 22/04/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,349.25 | $59.41 | 03:58:59 23/04/2026 |
| 242 |  CEX.IO |
INJ/USDC | $3.29 | $53.47 | 12:54:12 23/04/2026 |
| 243 | Bitstamp by Robinhood |
INJ/EUR | $3.70 | $48.07 | 12:59:23 23/04/2026 |
| 244 |  Unocoin |
INJ/INR | $11.57 | $38.22 | 12:57:14 23/04/2026 |
| 245 |  Uniswap v2 |
WETH/INJ | $2,363.44 | $22.54 | 05:39:59 23/04/2026 |
| 246 | CEX.IO |
INJ/USD | $3.29 | $21.12 | 12:54:12 23/04/2026 |
| 247 | CEX.IO |
INJ/USDT | $3.29 | $18.10 | 12:54:12 23/04/2026 |
| 248 | CEX.IO |
INJ/EUR | $3.30 | $17.93 | 12:54:12 23/04/2026 |
| 249 |  WazirX |
INJ/INR | $3.04 | $13.18 | 13:00:12 23/04/2026 |
| 250 | WazirX |
INJ/USDT | $2.22 | $8.48 | 13:00:12 23/04/2026 |
| 251 | OKX |
INJ/USD | $3.36 | $6.55 | 12:56:24 23/04/2026 |
| 252 | Helix |
INJ/AUSD | $3.30 | $5.37 | 13:00:10 23/04/2026 |
| 253 | Osmosis |
INJ/ISLM | $3.25 | $4.46 | 12:00:34 23/04/2026 |
| 254 |  Korbit |
INJ/KRW | $3.26 | $4.12 | 13:00:07 23/04/2026 |
| 255 | Upbit |
INJ/USDT | $3.32 | $0.9192 | 12:56:54 23/04/2026 |
| 256 |  Poloniex |
INJ/USDT | $3.24 | $0 | 12:59:53 23/04/2026 |
| 257 |  HitBTC |
INJ/BTC | $3.32 | $0 | 12:54:11 23/04/2026 |
| 258 | HitBTC |
INJ/USDT | $3.01 | $0 | 12:54:11 23/04/2026 |
| 259 | HitBTC |
INJ/USDT | $3.20 | $0 | 13:00:24 23/04/2026 |
| 260 |  zondacrypto |
INJ/PLN | $3.36 | $0 | 13:00:08 23/04/2026 |
| 261 | zondacrypto |
INJ/USDC | $4.40 | $0 | 13:00:08 23/04/2026 |
| 262 |  NovaDAX |
INJ/BRL | $3.39 | $0 | 12:54:11 23/04/2026 |
| 263 |  CoinJar |
INJ/AUD | $3.46 | $0 | 13:00:59 23/04/2026 |
| 264 | CoinJar |
INJ/GBP | $3.32 | $0 | 13:00:59 23/04/2026 |
| 265 | CoinJar |
INJ/USD | $3.03 | $0 | 13:00:59 23/04/2026 |
| 266 | CoinJar |
INJ/USDC | $3.27 | $0 | 13:00:59 23/04/2026 |
| 267 | Tokocrypto |
INJ/USDC | $3.28 | $0 | 12:57:08 23/04/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $3.24 | $0 | 12:57:07 23/04/2026 |
| 269 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 270 |  Giottus |
INJ/INR | $3.05 | $0 | 12:57:08 23/04/2026 |
| 271 | Giottus |
INJ/USDT | $3.28 | $0 | 12:57:08 23/04/2026 |
| 272 |  WOO X |
INJ/USDT | $3.28 | $0 | 13:00:15 23/04/2026 |
| 273 | WOO X |
INJ/USDT | $3.28 | $0 | 13:00:15 23/04/2026 |
| 274 | Aster |
INJ/USD | $3.28 | $0 | 12:54:15 23/04/2026 |
| 275 |  Aevo |
INJ/USD | $3.29 | $0 | 13:03:16 23/04/2026 |
| 276 | ADEN |
INJ/USDC | $3.28 | $0 | 13:03:49 23/04/2026 |
| 277 |  Gate US |
INJ/USDT | $3.28 | $0 | 13:00:07 23/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 23/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,281,701 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.