Injective INJ
Xếp hạng #82
20:04:00 21/05/2026
Giá Injective (INJ)
$4.99 -0.6%
0.00006454 BTC
131,892 VND
Thấp: $4.76
Cao: $5.24
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.97 | $71,932,963 | 19:54:16 21/05/2026 |
| 2 |  Echobit |
INJ/USDT | $4.98 | $42,852,281 | 19:57:16 21/05/2026 |
| 3 |  FameEX |
INJ/USDT | $4.97 | $41,806,019 | 19:54:17 21/05/2026 |
| 4 |  Ju.com |
INJ/USDT | $4.96 | $41,496,174 | 20:00:15 21/05/2026 |
| 5 |  BingX |
INJ/USDT | $4.98 | $37,023,379 | 19:57:17 21/05/2026 |
| 6 |  Bybit |
INJ/USDT | $4.98 | $34,119,515 | 19:54:16 21/05/2026 |
| 7 |  CoinW |
INJ/USDT | $4.98 | $26,726,167 | 19:57:21 21/05/2026 |
| 8 |  BTCC |
INJ/USDT | $4.99 | $26,402,161 | 19:57:16 21/05/2026 |
| 9 |  MEXC |
INJ/USDT | $4.98 | $25,533,093 | 19:57:16 21/05/2026 |
| 10 |  Koinbay |
INJ/USDT | $21.11 | $23,768,287 | 19:51:15 21/05/2026 |
| 11 |  BVOX |
INJ/USDT | $4.98 | $23,724,531 | 19:57:15 21/05/2026 |
| 12 |  BiKing |
INJ/USDT | $4.98 | $22,755,044 | 19:57:17 21/05/2026 |
| 13 |  Ourbit |
INJ/USDT | $4.98 | $20,953,510 | 19:57:17 21/05/2026 |
| 14 |  Tapbit |
INJ/USDT | $4.98 | $16,843,445 | 19:57:15 21/05/2026 |
| 15 |  LBank |
INJ/USDT | $4.98 | $16,835,114 | 19:57:16 21/05/2026 |
| 16 |  Cofinex |
INJ/USDT | $4.96 | $15,422,818 | 20:00:15 21/05/2026 |
| 17 |  Bitget |
INJ/USDT | $4.97 | $15,405,897 | 19:54:16 21/05/2026 |
| 18 |  BlockFin |
INJ/USDT | $4.98 | $12,617,950 | 19:57:16 21/05/2026 |
| 19 |  Deepcoin |
INJ/USDT | $4.98 | $12,332,518 | 19:57:15 21/05/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $4.98 | $11,583,898 | 19:57:15 21/05/2026 |
| 21 |  Websea |
INJ/USDT | $4.97 | $11,293,053 | 19:57:17 21/05/2026 |
| 22 | Binance |
INJ/USDT | $4.98 | $11,024,880 | 19:56:54 21/05/2026 |
| 23 | BiKing |
INJ/USDT | $4.97 | $11,023,316 | 20:00:13 21/05/2026 |
| 24 |  Zoomex |
INJ/USDT | $4.98 | $10,250,838 | 19:57:17 21/05/2026 |
| 25 |  YUBIT |
INJ/USDT | $4.97 | $10,211,990 | 19:57:07 21/05/2026 |
| 26 |  EagleX |
INJ/USDT | $4.96 | $10,180,560 | 20:00:08 21/05/2026 |
| 27 |  Toobit |
INJ/USDT | $4.98 | $10,023,159 | 19:57:16 21/05/2026 |
| 28 |  AscendEX |
INJ/USDT | $4.98 | $9,914,209 | 19:57:15 21/05/2026 |
| 29 |  CrypFine |
INJ/USDT | $4.98 | $9,273,407 | 19:57:15 21/05/2026 |
| 30 | AscendEX |
INJ/USDT | $5.00 | $9,151,253 | 19:57:08 21/05/2026 |
| 31 |  WhiteBIT |
INJ/USDT | $4.97 | $8,832,810 | 19:57:15 21/05/2026 |
| 32 |  KuCoin |
INJ/USDT | $4.97 | $8,764,433 | 19:54:19 21/05/2026 |
| 33 |  Tebbit |
INJ/USDT | $4.97 | $8,581,693 | 20:00:16 21/05/2026 |
| 34 |  ApeX Omni |
INJ/USDT | $4.99 | $8,450,530 | 20:03:16 21/05/2026 |
| 35 |  KCEX |
INJ/USDT | $4.98 | $7,917,790 | 19:57:15 21/05/2026 |
| 36 |  CoinMy |
INJ/USDT | $4.96 | $7,852,320 | 20:00:15 21/05/2026 |
| 37 |  DigiFinex |
INJ/USDT | $4.99 | $7,483,812 | 19:57:10 21/05/2026 |
| 38 |  XT.COM |
INJ/USDT | $4.98 | $7,466,420 | 19:57:37 21/05/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $4.97 | $5,938,437 | 19:54:17 21/05/2026 |
| 40 |  BitradeX |
INJ/USDT | $4.97 | $5,905,524 | 19:54:24 21/05/2026 |
| 41 |  SuperEx |
INJ/USDT | $4.96 | $5,748,800 | 20:00:10 21/05/2026 |
| 42 |  idax exchange |
INJ/USDT | $4.98 | $5,575,533 | 20:00:18 21/05/2026 |
| 43 |  WHXEX |
INJ/USDT | $4.96 | $5,575,439 | 20:00:16 21/05/2026 |
| 44 | BTCC |
INJ/USDT | $4.99 | $5,515,865 | 19:57:11 21/05/2026 |
| 45 |  Gate |
INJ/USDT | $4.97 | $5,328,477 | 19:54:19 21/05/2026 |
| 46 |  Coinlocally |
INJ/USDT | $4.97 | $4,972,275 | 20:00:16 21/05/2026 |
| 47 |  YEX |
INJ/USDT | $4.98 | $4,900,369 | 19:57:16 21/05/2026 |
| 48 |  Hotcoin |
INJ/USDT | $4.98 | $4,852,467 | 19:57:20 21/05/2026 |
| 49 |  Bitunix |
INJ/USDT | $4.94 | $4,784,227 | 19:45:16 21/05/2026 |
| 50 |  BTSE |
INJ/USDT | $4.98 | $4,560,596 | 19:57:15 21/05/2026 |
| 51 |  WOO X Pro |
INJ/USDT | $4.97 | $4,523,641 | 20:00:16 21/05/2026 |
| 52 |  Millionero |
INJ/USDT | $4.97 | $4,516,860 | 20:00:15 21/05/2026 |
| 53 |  B2Z Exchange |
INJ/USD | $4.97 | $4,403,425 | 20:00:15 21/05/2026 |
| 54 |  BITmarkets |
INJ/USDT | $4.96 | $4,400,521 | 20:00:15 21/05/2026 |
| 55 |  Bitbase |
INJ/USDT | $4.96 | $4,121,276 | 19:48:17 21/05/2026 |
| 56 | CoinMy |
INJ/USDT | $4.96 | $4,109,541 | 20:00:11 21/05/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $4.98 | $3,997,165 | 19:57:00 21/05/2026 |
| 58 |  Bitbaby |
INJ/USDT | $4.97 | $3,822,711 | 20:00:15 21/05/2026 |
| 59 | WhiteBIT |
INJ/USDT | $4.98 | $3,722,310 | 19:57:07 21/05/2026 |
| 60 |  AstralX |
INJ/USDT | $4.97 | $3,715,801 | 20:00:13 21/05/2026 |
| 61 | CoinW |
INJ/USDT | $4.95 | $3,686,470 | 19:45:11 21/05/2026 |
| 62 | Toobit |
INJ/USDT | $4.99 | $3,404,163 | 19:57:08 21/05/2026 |
| 63 |  Phemex |
INJ/USDT | $4.98 | $3,168,976 | 19:57:17 21/05/2026 |
| 64 | MEXC |
INJ/USDT | $4.98 | $3,167,024 | 19:54:17 21/05/2026 |
| 65 | Ourbit |
INJ/USDT | $4.98 | $3,110,723 | 19:57:11 21/05/2026 |
| 66 |  XXKK |
INJ/USDT | $4.98 | $3,109,853 | 19:54:07 21/05/2026 |
| 67 | Binance |
INJ/USDC | $4.98 | $3,016,729 | 19:56:54 21/05/2026 |
| 68 | Hotcoin |
INJ/USDT | $4.97 | $2,943,743 | 19:51:06 21/05/2026 |
| 69 | LBank |
INJ/USDT | $4.98 | $2,941,842 | 19:57:12 21/05/2026 |
| 70 |  KTX |
INJ/USDT | $4.96 | $2,846,133 | 20:00:10 21/05/2026 |
| 71 | Millionero |
INJ/USDT | $4.97 | $2,789,465 | 20:00:08 21/05/2026 |
| 72 |  EasiCoin |
INJ/USDT | $4.97 | $2,637,072 | 20:00:16 21/05/2026 |
| 73 |  HTX |
INJ/USDT | $4.98 | $2,293,528 | 19:59:54 21/05/2026 |
| 74 |  Pionex |
INJ/USDT | $4.98 | $2,224,782 | 19:57:16 21/05/2026 |
| 75 |  Ekbit |
INJ/USDT | $4.96 | $2,083,254 | 20:00:16 21/05/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $4.98 | $1,857,323 | 19:57:17 21/05/2026 |
| 77 |  BloFin |
INJ/USDT | $4.98 | $1,851,223 | 19:57:15 21/05/2026 |
| 78 | Websea |
INJ/USDT | $4.99 | $1,794,087 | 19:57:10 21/05/2026 |
| 79 | Bybit |
INJ/USDT | $4.98 | $1,752,534 | 19:54:09 21/05/2026 |
| 80 |  BYDFi |
INJ/USDT | $4.96 | $1,650,202 | 20:00:16 21/05/2026 |
| 81 | KuCoin |
INJ/USDT | $4.98 | $1,528,776 | 19:51:54 21/05/2026 |
| 82 |  BitTap |
INJ/USDT | $4.97 | $1,506,383 | 20:00:17 21/05/2026 |
| 83 | CrypFine |
INJ/USDT | $4.97 | $1,472,834 | 19:57:07 21/05/2026 |
| 84 |  Kraken |
INJ/USD | $4.98 | $1,472,331 | 19:59:53 21/05/2026 |
| 85 |  Upbit |
INJ/KRW | $4.92 | $1,449,264 | 19:56:23 21/05/2026 |
| 86 |  Hibt |
INJ/USDT | $4.98 | $1,423,144 | 19:57:08 21/05/2026 |
| 87 | Bitget |
INJ/USDT | $4.98 | $1,404,072 | 19:54:07 21/05/2026 |
| 88 |  Hyperliquid |
INJ/USD | $4.98 | $1,397,024 | 19:54:26 21/05/2026 |
| 89 |  Bitcastle |
INJ/USDT | $4.97 | $1,351,921 | 20:00:19 21/05/2026 |
| 90 |  Helix |
INJ/USDT | $4.99 | $1,327,196 | 19:57:07 21/05/2026 |
| 91 | Binance |
INJ/TRY | $4.97 | $1,320,226 | 19:56:54 21/05/2026 |
| 92 | AstralX |
INJ/USDT | $4.97 | $1,307,714 | 20:00:15 21/05/2026 |
| 93 | BlockFin |
INJ/USDT | $4.98 | $1,212,461 | 19:57:11 21/05/2026 |
| 94 | WhiteBIT |
INJ/USDC | $4.98 | $1,209,127 | 19:57:07 21/05/2026 |
| 95 |  ASTX |
INJ/USDT | $4.97 | $1,111,427 | 20:00:12 21/05/2026 |
| 96 |  BitGW Exchange |
INJ/USDT | $4.97 | $1,092,305 | 20:00:11 21/05/2026 |
| 97 |  BitMart |
INJ/USDT | $4.99 | $1,080,487 | 19:57:12 21/05/2026 |
| 98 | Ju.com |
INJ/USDT | $4.96 | $1,077,782 | 20:00:12 21/05/2026 |
| 99 |  OKX |
INJ/USDT | $4.98 | $1,069,989 | 19:56:54 21/05/2026 |
| 100 |  Gems Trade |
INJ/USDT | $4.97 | $1,069,715 | 20:00:15 21/05/2026 |
| 101 |  Paribu |
INJ/TRY | $4.99 | $1,001,310 | 19:59:53 21/05/2026 |
| 102 | WhiteBIT |
INJ/EUR | $4.99 | $990,959 | 19:57:07 21/05/2026 |
| 103 |  Bithumb |
INJ/KRW | $4.88 | $881,630 | 19:59:53 21/05/2026 |
| 104 | KTX |
INJ/USDT | $4.97 | $839,769 | 20:00:16 21/05/2026 |
| 105 |  CEEX exchange |
INJ/USDT | $4.96 | $837,235 | 20:00:09 21/05/2026 |
| 106 | ASTX |
INJ/USDT | $4.97 | $829,803 | 20:00:16 21/05/2026 |
| 107 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,910 | 20:00:17 21/05/2026 |
| 108 | WhiteBIT |
INJ/TRY | $4.99 | $805,378 | 19:57:07 21/05/2026 |
| 109 |  Bitvavo |
INJ/EUR | $4.99 | $718,148 | 19:57:13 21/05/2026 |
| 110 | BloFin |
INJ/USDT | $4.96 | $709,952 | 19:48:07 21/05/2026 |
| 111 |  WEEX |
INJ/USDT | $4.98 | $704,733 | 19:57:12 21/05/2026 |
| 112 |  Binance TR |
INJ/TRY | $4.98 | $698,804 | 19:57:14 21/05/2026 |
| 113 |  AlphaX |
INJ/USDT | $4.98 | $651,902 | 20:00:18 21/05/2026 |
| 114 | Tapbit |
INJ/USDT | $4.98 | $650,848 | 19:57:11 21/05/2026 |
| 115 |  4E |
INJ/USDT | $4.96 | $645,329 | 20:00:16 21/05/2026 |
| 116 | Coinlocally |
INJ/USDT | $4.95 | $626,522 | 20:00:12 21/05/2026 |
| 117 | YEX |
INJ/USDT | $4.96 | $603,750 | 20:00:08 21/05/2026 |
| 118 | Gate |
INJ/USDT | $4.98 | $602,551 | 19:56:54 21/05/2026 |
| 119 | BYDFi |
INJ/USDT | $4.97 | $592,910 | 20:00:11 21/05/2026 |
| 120 | CoinUp.io |
INJ/USDT | $4.98 | $545,090 | 19:54:10 21/05/2026 |
| 121 | Zoomex |
INJ/USDT | $4.99 | $527,316 | 19:57:20 21/05/2026 |
| 122 |  Coinbase International Exchange |
INJ/USDC | $5.00 | $510,849 | 20:00:16 21/05/2026 |
| 123 | BITmarkets |
INJ/USD | $4.97 | $507,678 | 20:00:12 21/05/2026 |
| 124 | B2Z Exchange |
INJ/USD | $4.97 | $507,358 | 20:00:08 21/05/2026 |
| 125 |  Bitrue |
INJ/USDT | $4.98 | $491,538 | 19:57:17 21/05/2026 |
| 126 | WEEX |
INJ/USDC | $4.98 | $480,110 | 19:57:12 21/05/2026 |
| 127 |  PrimeXBT |
INJ/USDT | $4.97 | $470,491 | 20:00:16 21/05/2026 |
| 128 |  SunX |
INJ/USDT | $4.96 | $448,705 | 20:00:19 21/05/2026 |
| 129 |  CoinTR |
INJ/USDT | $4.95 | $440,987 | 20:00:08 21/05/2026 |
| 130 | B2Z Exchange |
INJ/USDT | $4.97 | $415,878 | 20:00:08 21/05/2026 |
| 131 | BITmarkets |
INJ/USDT | $4.97 | $415,615 | 20:00:12 21/05/2026 |
| 132 | BTSE |
INJ/USDT | $4.98 | $414,483 | 19:57:07 21/05/2026 |
| 133 | Biconomy.com |
INJ/USDT | $4.98 | $406,589 | 19:57:08 21/05/2026 |
| 134 | BingX |
INJ/USDT | $4.98 | $387,301 | 19:57:11 21/05/2026 |
| 135 | Bitbaby |
INJ/USDT | $4.97 | $377,727 | 20:00:09 21/05/2026 |
| 136 | Phemex |
INJ/USDT | $4.99 | $371,772 | 19:57:13 21/05/2026 |
| 137 |  Aster |
INJ/USDT | $4.96 | $371,725 | 19:54:15 21/05/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $4.98 | $368,408 | 19:57:07 21/05/2026 |
| 139 |  BtcTurk | Kripto |
INJ/TRY | $4.96 | $366,709 | 19:59:53 21/05/2026 |
| 140 |  PointPay |
INJ/USDT | $4.99 | $351,030 | 19:57:10 21/05/2026 |
| 141 | Pionex |
INJ/USDT | $4.98 | $336,755 | 19:57:12 21/05/2026 |
| 142 |  LeveX |
INJ/USDT | $4.96 | $336,348 | 20:00:15 21/05/2026 |
| 143 | Bitrue |
INJ/USDT | $4.99 | $304,525 | 19:57:10 21/05/2026 |
| 144 | Bitunix |
INJ/USDT | $4.94 | $303,452 | 19:45:10 21/05/2026 |
| 145 |  Picol |
INJ/USDT | $4.97 | $297,037 | 20:00:11 21/05/2026 |
| 146 | EasiCoin |
INJ/USDT | $4.97 | $294,255 | 20:00:11 21/05/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $4.92 | $290,613 | 19:59:53 21/05/2026 |
| 148 |  HyperPay Futures |
INJ/USDT | $4.99 | $288,595 | 20:03:17 21/05/2026 |
| 149 | KCEX |
INJ/USDT | $4.98 | $280,160 | 19:57:12 21/05/2026 |
| 150 |  CoinEx |
INJ/USDT | $4.99 | $268,938 | 19:59:53 21/05/2026 |
| 151 | Biconomy.com |
INJ/USDC | $4.99 | $242,852 | 19:57:08 21/05/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $4.96 | $237,141 | 19:57:11 21/05/2026 |
| 153 |  AEGET |
INJ/USDT | $4.97 | $219,258 | 20:00:16 21/05/2026 |
| 154 | HTX |
INJ/USDT | $4.96 | $205,589 | 19:51:25 21/05/2026 |
| 155 | Binance |
INJ/BTC | $4.96 | $187,485 | 19:56:42 21/05/2026 |
| 156 |  Ulink |
INJ/USDT | $20.18 | $182,270 | 20:00:18 21/05/2026 |
| 157 |  Coincall |
INJ/USD | $4.99 | $149,123 | 20:03:16 21/05/2026 |
| 158 | BVOX |
INJ/USDT | $4.98 | $127,637 | 19:57:13 21/05/2026 |
| 159 |  GroveX |
INJ/USDT | $4.98 | $126,536 | 20:00:16 21/05/2026 |
| 160 | BtcTurk | Kripto |
INJ/USDT | $4.98 | $122,720 | 19:59:53 21/05/2026 |
| 161 | MEXC |
INJ/USDC | $4.98 | $122,129 | 19:57:16 21/05/2026 |
| 162 | Kraken |
INJ/EUR | $4.96 | $112,897 | 19:59:53 21/05/2026 |
| 163 |  Bit2Me |
INJ/EUR | $4.97 | $110,068 | 19:57:12 21/05/2026 |
| 164 | CoinTR |
INJ/TRY | $4.96 | $109,556 | 20:00:08 21/05/2026 |
| 165 |  BlueBit |
INJ/USDT | $4.96 | $102,031 | 20:00:09 21/05/2026 |
| 166 | Aivora Exchange |
INJ/USDT | $3.00 | $87,372.81 | 20:00:09 21/05/2026 |
| 167 |  XBO.com |
INJ/USDT | $4.97 | $84,533.89 | 20:00:11 21/05/2026 |
| 168 | Bitget |
INJ/USDC | $5.00 | $76,027.15 | 19:54:07 21/05/2026 |
| 169 |  Bitazza |
INJ/USDT | $4.98 | $71,515.68 | 20:00:09 21/05/2026 |
| 170 | Bitcastle |
INJ/USDT | $4.97 | $65,836.95 | 20:00:13 21/05/2026 |
| 171 | Cofinex |
INJ/USDT | $4.98 | $62,661.20 | 20:00:10 21/05/2026 |
| 172 | LeveX |
INJ/USDT | $4.97 | $62,646.60 | 20:00:08 21/05/2026 |
| 173 |  Binance.US |
INJ/USDT | $4.87 | $61,320.56 | 19:59:53 21/05/2026 |
| 174 | MEXC |
INJ/USDC | $4.98 | $60,363.97 | 19:54:17 21/05/2026 |
| 175 |  BitDelta |
INJ/USDT | $4.96 | $56,088.63 | 20:00:07 21/05/2026 |
| 176 | Binance |
INJ/FDUSD | $4.96 | $53,679.20 | 19:56:42 21/05/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9903 | $53,039.87 | 19:54:37 21/05/2026 |
| 178 |  Kanga Exchange |
INJ/USDT | $4.98 | $52,255.43 | 19:54:07 21/05/2026 |
| 179 | Cofinex |
INJ/USDC | $5.00 | $50,553.08 | 20:00:10 21/05/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,115.04 | $49,090.58 | 19:54:59 21/05/2026 |
| 181 |  Tokocrypto |
INJ/USDT | $4.98 | $48,961.70 | 19:57:08 21/05/2026 |
| 182 | Koinbay |
INJ/USDT | $4.96 | $48,404.99 | 19:51:08 21/05/2026 |
| 183 | Kanga Exchange |
INJ/USDC | $4.98 | $47,160.50 | 19:54:07 21/05/2026 |
| 184 | Gate |
INJ/USDC | $4.97 | $46,204.26 | 19:56:54 21/05/2026 |
| 185 | B2Z Exchange |
INJ/USDC | $4.98 | $45,613.95 | 20:00:08 21/05/2026 |
| 186 | BITmarkets |
INJ/USDC | $4.98 | $45,592.20 | 20:00:12 21/05/2026 |
| 187 |  Crypto.com Exchange |
INJ/USD | $4.95 | $44,231.82 | 19:48:08 21/05/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.97 | $38,880.97 | 19:57:18 21/05/2026 |
| 189 | Crypto.com Exchange |
INJ/USDT | $4.94 | $35,429.02 | 19:48:08 21/05/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,113.86 | $33,042.13 | 19:54:47 21/05/2026 |
| 191 | Deepcoin |
INJ/USDT | $4.98 | $32,959.75 | 19:57:07 21/05/2026 |
| 192 |  LATOKEN |
INJ/USDT | $4.98 | $32,799.92 | 19:57:11 21/05/2026 |
| 193 |  ZKE |
INJ/USDT | $4.96 | $28,828.00 | 20:00:10 21/05/2026 |
| 194 |  Binance TH |
INJ/USDT | $4.98 | $27,005.73 | 19:57:07 21/05/2026 |
| 195 |  BiFinance |
INJ/USDT | $4.98 | $26,357.23 | 19:57:12 21/05/2026 |
| 196 |  Blynex |
INJ/USDT | $4.95 | $25,538.72 | 19:45:11 21/05/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $0.9995 | $21,547.93 | 19:56:01 21/05/2026 |
| 198 |  BitxEX |
INJ/USDT | $4.97 | $20,792.68 | 20:00:19 21/05/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $5.03 | $16,260.52 | 20:00:13 21/05/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,116.08 | $14,517.87 | 19:54:59 21/05/2026 |
| 201 |  Bitcoiva |
INJ/USDT | $4.98 | $12,722.64 | 20:00:09 21/05/2026 |
| 202 | Bybit |
INJ/USDC | $4.97 | $11,049.92 | 19:54:09 21/05/2026 |
| 203 |  CoinDCX |
INJ/INR | $5.09 | $10,084.80 | 20:00:07 21/05/2026 |
| 204 |  Flipster |
INJ/USDT | $4.99 | $9,391.47 | 20:00:15 21/05/2026 |
| 205 |  Orderly |
INJ/USDC | $4.99 | $7,643.99 | 20:03:16 21/05/2026 |
| 206 |  MemeMax |
INJ/USDC | $4.99 | $7,643.91 | 20:03:15 21/05/2026 |
| 207 |  TRIV |
INJ/IDR | $4.99 | $7,020.57 | 20:00:11 21/05/2026 |
| 208 | TRIV |
INJ/USDT | $4.97 | $7,020.52 | 20:00:11 21/05/2026 |
| 209 |  Bybit EU |
INJ/USDC | $4.91 | $6,554.70 | 19:51:12 21/05/2026 |
| 210 | Crypto.com Exchange |
INJ/USD | $5.01 | $6,454.49 | 16:30:16 21/05/2026 |
| 211 | OKX |
INJ/EUR | $4.99 | $6,403.77 | 19:56:25 21/05/2026 |
| 212 |  ZebPay |
INJ/INR | $5.16 | $6,207.35 | 20:00:08 21/05/2026 |
| 213 | Helix |
INJ/USDT | $4.91 | $6,081.94 | 19:57:15 21/05/2026 |
| 214 |  Bitkub |
INJ/THB | $5.40 | $5,674.76 | 19:57:07 21/05/2026 |
| 215 | PointPay |
INJ/USDC | $4.97 | $5,530.29 | 19:57:10 21/05/2026 |
| 216 |  MGBX |
INJ/USDT | $4.98 | $5,028.71 | 19:57:08 21/05/2026 |
| 217 | CoinEx |
INJ/USDC | $4.98 | $4,638.33 | 19:59:53 21/05/2026 |
| 218 |  Koinpark |
INJ/USDT | $4.98 | $4,582.50 | 19:57:08 21/05/2026 |
| 219 |  Gemini |
INJ/GUSD | $4.95 | $4,540.95 | 19:59:54 21/05/2026 |
| 220 | Gemini |
INJ/USD | $4.95 | $4,540.95 | 19:59:55 21/05/2026 |
| 221 | Gemini |
INJ/USDC | $4.94 | $4,540.95 | 19:59:54 21/05/2026 |
| 222 | KuCoin |
INJ/USDC | $4.98 | $4,502.64 | 19:51:54 21/05/2026 |
| 223 | OKX |
INJ/USDC | $4.98 | $4,147.12 | 19:56:54 21/05/2026 |
| 224 | Helix |
ZIG/INJ | $0.04982 | $4,104.00 | 19:57:07 21/05/2026 |
| 225 |  Ndax |
INJ/CAD | $4.89 | $4,018.39 | 20:00:08 21/05/2026 |
| 226 |  Dojoswap |
INJ/USDT | $4.98 | $4,013.52 | 19:39:22 21/05/2026 |
| 227 | Osmosis |
INJ/OSMO | $4.93 | $3,814.51 | 19:55:16 21/05/2026 |
| 228 | Helix |
HDRO/INJ | $0.001661 | $3,536.19 | 19:57:07 21/05/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.99 | $3,451.25 | 19:55:09 21/05/2026 |
| 230 |  Indodax |
INJ/IDR | $4.87 | $3,127.83 | 19:59:54 21/05/2026 |
| 231 |  Coinone |
INJ/KRW | $4.88 | $3,112.70 | 19:59:54 21/05/2026 |
| 232 |  dYdX v4 |
INJ/USD | $4.86 | $2,948.47 | 20:04:24 21/05/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.99 | $2,665.29 | 19:55:09 21/05/2026 |
| 234 |  Bitlo |
INJ/TRY | $4.99 | $2,079.25 | 20:00:12 21/05/2026 |
| 235 |  Foxbit |
INJ/BRL | $4.94 | $1,744.82 | 19:54:08 21/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.91 | $1,405.74 | 19:12:59 21/05/2026 |
| 237 | OKX |
INJ/USD | $4.85 | $1,271.45 | 19:56:54 21/05/2026 |
| 238 |  CoinJar |
INJ/USDC | $5.03 | $1,215.11 | 20:00:25 21/05/2026 |
| 239 | Koinpark |
INJ/INR | $5.17 | $1,113.92 | 19:57:08 21/05/2026 |
| 240 | Bitstamp by Robinhood |
INJ/EUR | $4.92 | $1,074.46 | 19:59:53 21/05/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,110.04 | $1,031.45 | 19:03:44 21/05/2026 |
| 242 | KuCoin |
INJ/BTC | $5.02 | $1,012.47 | 19:51:54 21/05/2026 |
| 243 |  WOO X |
INJ/USDT | $4.99 | $967.67 | 19:57:07 21/05/2026 |
| 244 | CoinJar |
INJ/USD | $5.05 | $960.55 | 20:00:25 21/05/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $0.9984 | $876.79 | 19:55:22 21/05/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $2,123.17 | $793.61 | 19:02:23 21/05/2026 |
| 247 |  WazirX |
INJ/USDT | $4.86 | $753.46 | 20:00:12 21/05/2026 |
| 248 | CoinDCX |
INJ/USDT | $4.98 | $608.15 | 20:00:07 21/05/2026 |
| 249 |  SushiSwap (Ethereum) |
WETH/INJ | $2,119.06 | $498.90 | 19:54:59 21/05/2026 |
| 250 |  Paradex |
INJ/USD | $5.08 | $476.95 | 20:03:15 21/05/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0004616 | $345.20 | 18:06:34 21/05/2026 |
| 252 | Bitazza |
INJ/THB | $4.86 | $343.43 | 20:00:09 21/05/2026 |
| 253 |  Young Platform |
INJ/EUR | $4.97 | $313.36 | 19:57:07 21/05/2026 |
| 254 | CoinJar |
INJ/AUD | $5.03 | $251.69 | 20:00:25 21/05/2026 |
| 255 | WazirX |
INJ/INR | $4.98 | $193.90 | 20:00:12 21/05/2026 |
| 256 |  Kinesis Money |
INJ/C1USD | $4.79 | $127.80 | 20:00:11 21/05/2026 |
| 257 |  CEX.IO |
INJ/EUR | $5.01 | $61.31 | 19:57:10 21/05/2026 |
| 258 |  Unocoin |
INJ/INR | $11.29 | $37.31 | 19:57:08 21/05/2026 |
| 259 |  NovaDAX |
INJ/BRL | $4.76 | $29.64 | 20:00:11 21/05/2026 |
| 260 | CEX.IO |
INJ/USD | $4.99 | $24.48 | 19:57:10 21/05/2026 |
| 261 | Osmosis |
INJ/ISLM | $4.89 | $24.19 | 19:00:52 21/05/2026 |
| 262 | CEX.IO |
INJ/USDT | $4.99 | $24.00 | 19:57:10 21/05/2026 |
| 263 | CEX.IO |
INJ/USDC | $4.99 | $23.97 | 19:57:10 21/05/2026 |
| 264 | Tokocrypto |
INJ/USDC | $4.98 | $5.46 | 19:57:08 21/05/2026 |
| 265 | Upbit |
INJ/USDT | $5.98 | $0.5527 | 19:56:53 21/05/2026 |
| 266 |  Poloniex |
INJ/USDT | $4.39 | $0 | 19:59:53 21/05/2026 |
| 267 |  HitBTC |
INJ/BTC | $5.00 | $0 | 20:00:11 21/05/2026 |
| 268 | HitBTC |
INJ/USDT | $4.93 | $0 | 20:00:11 21/05/2026 |
| 269 | HitBTC |
INJ/USDT | $3.20 | $0 | 20:00:15 21/05/2026 |
| 270 |  Korbit |
INJ/KRW | $4.87 | $0 | 19:57:07 21/05/2026 |
| 271 | Upbit |
INJ/BTC | $5.01 | $0 | 19:56:23 21/05/2026 |
| 272 | CoinJar |
INJ/GBP | $3.30 | $0 | 20:00:25 21/05/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $4.98 | $0 | 20:00:18 21/05/2026 |
| 274 |  Giottus |
INJ/INR | $5.05 | $0 | 20:00:12 21/05/2026 |
| 275 | Giottus |
INJ/USDT | $4.97 | $0 | 20:00:12 21/05/2026 |
| 276 | WOO X |
INJ/USDT | $4.98 | $0 | 19:57:15 21/05/2026 |
| 277 | Aster |
INJ/USD | $4.97 | $0 | 19:54:15 21/05/2026 |
| 278 |  Aevo |
INJ/USD | $4.99 | $0 | 20:03:16 21/05/2026 |
| 279 |  ADEN |
INJ/USDC | $4.99 | $0 | 20:03:46 21/05/2026 |
| 280 | ADEN |
INJ/USDT | $4.99 | $0 | 20:03:46 21/05/2026 |
| 281 |  AllinX |
INJ/USDT | $4.57 | $0 | 20:00:08 21/05/2026 |
| 282 |  Gate US |
INJ/USDT | $4.98 | $0 | 20:00:11 21/05/2026 |
| 283 |  Fillx |
INJ/USDC | $4.99 | $0 | 20:03:16 21/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 21/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,932,963 với tỷ giá $4.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.