Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,576,389,192,642 Khối lượng (24h): $64,940,435,826 Thị phần: BTC: 60.0%, ETH: 9.9%
Injective (INJ)Injective INJ
Xếp hạng #78 06:08:00 26/05/2026
Giá Injective (INJ)
$5.66 10.74%
0.00007328 BTC 149,358 VND
Thấp: $5.06 Cao: $5.81

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $5.66 $125,293,022 05:54:16 26/05/2026
2 FameEX FameEX INJ/USDT $5.66 $74,334,863 05:57:17 26/05/2026
3 BingX BingX INJ/USDT $5.66 $70,884,750 05:57:17 26/05/2026
4 Ju.com Ju.com INJ/USDT $5.66 $59,225,318 05:57:15 26/05/2026
5 BTCC BTCC INJ/USDT $5.66 $45,607,646 05:57:16 26/05/2026
6 Bybit Bybit INJ/USDT $5.66 $44,026,665 05:54:16 26/05/2026
7 BiKing BiKing INJ/USDT $5.66 $42,307,033 05:57:16 26/05/2026
8 CoinW CoinW INJ/USDT $5.66 $41,034,101 05:57:19 26/05/2026
9 BVOX BVOX INJ/USDT $5.66 $40,378,897 05:57:15 26/05/2026
10 Ourbit Ourbit INJ/USDT $5.66 $35,955,120 05:57:16 26/05/2026
11 MEXC MEXC INJ/USDT $5.66 $35,551,352 05:57:15 26/05/2026
12 Echobit Echobit INJ/USDT $5.66 $32,614,981 05:57:16 26/05/2026
13 CoinMy CoinMy INJ/USDT $5.64 $28,098,436 06:00:16 26/05/2026
14 Tapbit Tapbit INJ/USDT $5.66 $24,287,311 05:57:16 26/05/2026
15 Koinbay Koinbay INJ/USDT $21.11 $23,769,551 05:54:15 26/05/2026
16 Deepcoin Deepcoin INJ/USDT $5.66 $21,975,511 05:57:15 26/05/2026
17 WhiteBIT WhiteBIT INJ/USDT $5.63 $18,888,806 05:54:15 26/05/2026
18 Websea Websea INJ/USDT $5.66 $18,872,041 05:57:19 26/05/2026
19 Binance Binance INJ/USDT $5.67 $18,300,618 05:56:42 26/05/2026
20 BiKing BiKing INJ/USDT $5.67 $18,292,802 05:57:07 26/05/2026
21 LBank LBank INJ/USDT $5.66 $17,194,070 05:57:16 26/05/2026
22 BlockFin BlockFin INJ/USDT $5.64 $16,394,883 06:00:15 26/05/2026
23 Biconomy.com Biconomy.com INJ/USDT $5.66 $16,386,666 05:57:15 26/05/2026
24 Toobit Toobit INJ/USDT $5.66 $16,144,456 05:57:16 26/05/2026
25 Cofinex Cofinex INJ/USDT $5.65 $16,018,856 06:00:15 26/05/2026
26 Bitget Bitget INJ/USDT $5.65 $16,012,264 05:54:16 26/05/2026
27 CrypFine CrypFine INJ/USDT $5.66 $14,979,257 05:57:22 26/05/2026
28 Zoomex Zoomex INJ/USDT $5.66 $13,211,408 05:57:15 26/05/2026
29 XT.COM XT.COM INJ/USDT $5.66 $12,736,963 05:57:37 26/05/2026
30 YUBIT YUBIT INJ/USDT $5.66 $10,768,506 05:57:07 26/05/2026
31 EagleX EagleX INJ/USDT $5.64 $10,684,160 06:00:10 26/05/2026
32 ApeX Omni ApeX Omni INJ/USDT $5.64 $10,570,775 06:03:16 26/05/2026
33 AscendEX AscendEX INJ/USDT $5.66 $9,964,821 05:57:15 26/05/2026
34 DigiFinex DigiFinex INJ/USDT $5.65 $9,596,622 06:00:08 26/05/2026
35 KuCoin KuCoin INJ/USDT $5.66 $9,561,968 05:57:19 26/05/2026
36 AscendEX AscendEX INJ/USDT $5.64 $9,481,822 05:57:07 26/05/2026
37 SuperEx SuperEx INJ/USDT $5.64 $9,355,953 06:00:08 26/05/2026
38 BTCC BTCC INJ/USDT $5.66 $9,157,715 05:57:12 26/05/2026
39 Bitunix Bitunix INJ/USDT $5.66 $8,575,702 05:57:16 26/05/2026
40 Coinbase Exchange Coinbase Exchange INJ/USD $5.67 $7,938,078 05:57:00 26/05/2026
41 Bitbase Bitbase INJ/USDT $5.67 $7,130,618 05:45:18 26/05/2026
42 Bitbaby Bitbaby INJ/USDT $5.64 $6,632,709 06:00:16 26/05/2026
43 BitradeX BitradeX INJ/USDT $5.66 $6,443,194 05:57:15 26/05/2026
44 GroveX GroveX INJ/USDT $5.66 $6,420,331 06:00:09 26/05/2026
45 Hyperliquid Hyperliquid INJ/USD $5.67 $6,320,213 05:57:26 26/05/2026
46 WOO X Pro WOO X Pro INJ/USDT $5.64 $6,210,045 06:00:16 26/05/2026
47 Coinlocally Coinlocally INJ/USDT $5.64 $6,137,648 06:00:16 26/05/2026
48 YEX YEX INJ/USDT $5.64 $6,085,825 06:00:16 26/05/2026
49 idax exchange idax exchange INJ/USDT $5.64 $5,935,017 06:00:16 26/05/2026
50 WHXEX WHXEX INJ/USDT $5.66 $5,932,898 05:57:16 26/05/2026
51 CoinW CoinW INJ/USDT $5.67 $5,673,320 05:57:07 26/05/2026
52 Gate Gate INJ/USDT $5.67 $5,599,199 05:56:24 26/05/2026
53 Toobit Toobit INJ/USDT $5.67 $5,535,774 05:57:08 26/05/2026
54 KCEX KCEX INJ/USDT $5.66 $5,407,472 05:57:15 26/05/2026
55 Upbit Upbit INJ/KRW $5.58 $5,253,778 05:56:23 26/05/2026
56 XXKK XXKK INJ/USDT $5.66 $5,186,084 05:57:07 26/05/2026
57 Binance Binance INJ/USDC $5.67 $5,165,864 05:56:42 26/05/2026
58 WhiteBIT WhiteBIT INJ/USDT $5.65 $5,146,533 05:54:09 26/05/2026
59 MEXC MEXC INJ/USDT $5.68 $5,100,605 05:48:09 26/05/2026
60 LBank LBank INJ/USDT $5.66 $5,055,129 05:57:12 26/05/2026
61 Ekbit Ekbit INJ/USDT $5.64 $4,888,027 06:00:26 26/05/2026
62 CoinUp.io CoinUp.io INJ/USDT $5.66 $4,784,059 05:54:18 26/05/2026
63 Millionero Millionero INJ/USDT $5.66 $4,771,799 05:54:15 26/05/2026
64 AstralX AstralX INJ/USDT $5.67 $4,587,654 05:57:07 26/05/2026
65 Ourbit Ourbit INJ/USDT $5.67 $4,587,236 05:57:07 26/05/2026
66 BitGW Exchange BitGW Exchange INJ/USDT $5.65 $4,522,230 06:00:08 26/05/2026
67 OKX OKX INJ/USDT $5.67 $4,465,678 05:56:24 26/05/2026
68 Gems Trade Gems Trade INJ/USDT $5.66 $4,448,545 05:15:16 26/05/2026
69 KuCoin KuCoin INJ/USDT $5.65 $4,167,470 05:59:23 26/05/2026
70 Paribu Paribu INJ/TRY $5.66 $3,831,194 05:58:23 26/05/2026
71 BITmarkets BITmarkets INJ/USDT $5.64 $3,827,575 06:00:16 26/05/2026
72 BTSE BTSE INJ/USDT $5.66 $3,820,265 05:54:15 26/05/2026
73 Bybit Bybit INJ/USDT $5.66 $3,683,989 05:54:08 26/05/2026
74 B2Z Exchange B2Z Exchange INJ/USD $5.64 $3,664,832 06:00:15 26/05/2026
75 AstralX AstralX INJ/USDT $5.63 $3,431,832 06:00:22 26/05/2026
76 Hotcoin Hotcoin INJ/USDT $5.66 $3,391,530 05:57:20 26/05/2026
77 EasiCoin EasiCoin INJ/USDT $5.64 $3,388,445 06:00:16 26/05/2026
78 Gate Gate INJ/USDT $5.66 $3,344,107 05:54:19 26/05/2026
79 Phemex Phemex INJ/USDT $5.66 $3,206,771 05:57:16 26/05/2026
80 Pionex Pionex INJ/USDT $5.66 $3,148,340 05:57:16 26/05/2026
81 Millionero Millionero INJ/USDT $5.66 $3,050,532 05:54:07 26/05/2026
82 CoinMy CoinMy INJ/USDT $5.63 $2,994,209 06:00:12 26/05/2026
83 BYDFi BYDFi INJ/USDT $5.66 $2,974,587 06:00:16 26/05/2026
84 Websea Websea INJ/USDT $5.68 $2,971,949 05:51:12 26/05/2026
85 HTX HTX INJ/USDT $5.67 $2,954,549 05:56:54 26/05/2026
86 VOOX Exchange VOOX Exchange INJ/USDT $5.66 $2,729,843 05:57:17 26/05/2026
87 CrypFine CrypFine INJ/USDT $5.66 $2,547,399 05:57:07 26/05/2026
88 Binance Binance INJ/TRY $5.67 $2,521,277 05:56:42 26/05/2026
89 WhiteBIT WhiteBIT INJ/USDC $5.66 $2,056,848 05:54:09 26/05/2026
90 Hotcoin Hotcoin INJ/USDT $5.66 $2,023,275 05:57:09 26/05/2026
91 BloFin BloFin INJ/USDT $5.66 $1,990,941 05:54:16 26/05/2026
92 Bitget Bitget INJ/USDT $5.66 $1,964,822 05:54:10 26/05/2026
93 CEEX exchange CEEX exchange INJ/USDT $5.65 $1,803,227 06:00:08 26/05/2026
94 ASTX ASTX INJ/USDT $5.64 $1,799,645 06:00:11 26/05/2026
95 WhiteBIT WhiteBIT INJ/EUR $5.68 $1,638,186 05:54:09 26/05/2026
96 BitTap BitTap INJ/USDT $5.64 $1,610,108 06:00:17 26/05/2026
97 Kraken Kraken INJ/USD $5.65 $1,517,008 05:59:23 26/05/2026
98 ASTX ASTX INJ/USDT $5.64 $1,499,968 06:00:15 26/05/2026
99 Hibt Hibt INJ/USDT $5.67 $1,461,780 05:57:08 26/05/2026
100 WhiteBIT WhiteBIT INJ/TRY $5.66 $1,410,472 05:54:09 26/05/2026
101 Bitvavo Bitvavo INJ/EUR $5.66 $1,384,350 05:57:11 26/05/2026
102 BlockFin BlockFin INJ/USDT $5.65 $1,264,225 06:00:11 26/05/2026
103 Ju.com Ju.com INJ/USDT $5.66 $1,172,082 05:57:07 26/05/2026
104 Binance TR Binance TR INJ/TRY $5.66 $1,161,752 05:57:13 26/05/2026
105 Zoomex Zoomex INJ/USDT $5.66 $1,103,884 05:57:11 26/05/2026
106 SunX SunX INJ/USDT $5.64 $1,103,135 06:00:17 26/05/2026
107 Bitcastle Bitcastle INJ/USDT $5.64 $1,097,733 06:00:18 26/05/2026
108 BitMart BitMart INJ/USDT $5.67 $1,073,309 05:57:11 26/05/2026
109 Tapbit Tapbit INJ/USDT $5.66 $1,070,323 05:57:07 26/05/2026
110 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.66 $1,038,302 05:59:23 26/05/2026
111 Coinlocally Coinlocally INJ/USDT $5.65 $1,028,909 06:00:07 26/05/2026
112 YEX YEX INJ/USDT $5.65 $1,001,837 06:00:11 26/05/2026
113 KTX KTX INJ/USDT $5.64 $973,130 06:00:15 26/05/2026
114 BYDFi BYDFi INJ/USDT $5.65 $945,950 06:00:10 26/05/2026
115 Bitbaby Bitbaby INJ/USDT $5.65 $942,037 06:00:11 26/05/2026
116 Bithumb Bithumb INJ/KRW $5.49 $891,181 05:59:54 26/05/2026
117 WEEX WEEX INJ/USDT $5.67 $877,462 05:57:08 26/05/2026
118 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $812,962 06:00:16 26/05/2026
119 BloFin BloFin INJ/USDT $5.67 $734,637 05:57:07 26/05/2026
120 PointPay PointPay INJ/USDT $5.66 $734,542 05:57:11 26/05/2026
121 Helix Helix INJ/USDT $5.67 $730,533 05:57:08 26/05/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.66 $719,792 05:59:53 26/05/2026
123 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.64 $697,413 06:00:16 26/05/2026
124 CoinTR CoinTR INJ/USDT $5.64 $683,027 06:00:09 26/05/2026
125 Tebbit Tebbit INJ/USDT $5.29 $682,355 00:00:15 24/05/2026
126 Pionex Pionex INJ/USDT $5.67 $664,080 05:57:08 26/05/2026
127 AlphaX AlphaX INJ/USDT $5.64 $660,548 06:00:17 26/05/2026
128 PrimeXBT PrimeXBT INJ/USDT $5.64 $659,360 06:00:15 26/05/2026
129 Bitrue Bitrue INJ/USDT $5.66 $658,804 05:57:17 26/05/2026
130 BingX BingX INJ/USDT $5.66 $648,347 05:57:08 26/05/2026
131 Dex-Trade Dex-Trade INJ/USDT $5.66 $625,667 05:54:07 26/05/2026
132 CoinUp.io CoinUp.io INJ/USDT $5.66 $618,256 05:54:13 26/05/2026
133 Biconomy.com Biconomy.com INJ/USDT $5.66 $598,160 05:57:07 26/05/2026
134 HyperPay Futures HyperPay Futures INJ/USDT $5.64 $587,974 06:03:16 26/05/2026
135 Picol Picol INJ/USDT $5.64 $585,601 06:00:09 26/05/2026
136 Phemex Phemex INJ/USDT $5.67 $578,525 05:57:08 26/05/2026
137 LeveX LeveX INJ/USDT $5.64 $568,437 06:00:15 26/05/2026
138 AEGET AEGET INJ/USDT $5.64 $555,202 06:00:16 26/05/2026
139 Kraken Kraken INJ/EUR $5.65 $520,998 05:59:53 26/05/2026
140 Bitunix Bitunix INJ/USDT $5.66 $519,289 05:57:07 26/05/2026
141 Bit2Me Bit2Me INJ/EUR $5.66 $497,271 05:57:12 26/05/2026
142 WEEX WEEX INJ/USDC $5.67 $484,341 05:57:08 26/05/2026
143 Bitrue Bitrue INJ/USDT $5.67 $476,376 05:57:07 26/05/2026
144 HTX HTX INJ/USDT $5.67 $437,658 05:51:23 26/05/2026
145 EasiCoin EasiCoin INJ/USDT $5.65 $430,721 06:00:07 26/05/2026
146 Aster Aster INJ/USDT $5.67 $422,227 05:54:15 26/05/2026
147 BTSE BTSE INJ/USDT $5.66 $418,198 05:54:07 26/05/2026
148 BITmarkets BITmarkets INJ/USDT $5.64 $408,884 06:00:10 26/05/2026
149 B2Z Exchange B2Z Exchange INJ/USDT $5.64 $408,884 06:00:10 26/05/2026
150 B2Z Exchange B2Z Exchange INJ/USD $5.64 $403,062 06:00:10 26/05/2026
151 BITmarkets BITmarkets INJ/USD $5.64 $403,061 06:00:10 26/05/2026
152 Binance Binance INJ/BTC $5.68 $400,197 05:56:42 26/05/2026
153 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.65 $392,696 06:00:09 26/05/2026
154 CoinEx CoinEx INJ/USDT $5.65 $392,131 05:59:53 26/05/2026
155 KCEX KCEX INJ/USDT $5.67 $389,457 05:57:08 26/05/2026
156 BitxEX BitxEX INJ/USDT $5.64 $334,348 06:00:17 26/05/2026
157 Biconomy.com Biconomy.com INJ/USDC $5.67 $308,312 05:57:07 26/05/2026
158 4E 4E INJ/USDT $5.64 $295,844 06:00:15 26/05/2026
159 Ulink Ulink INJ/USDT $5.64 $282,896 06:00:19 26/05/2026
160 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.61 $274,984 05:59:53 26/05/2026
161 Coincall Coincall INJ/USD $5.64 $267,573 06:00:16 26/05/2026
162 Binance.US Binance.US INJ/USDT $5.66 $187,356 05:59:53 26/05/2026
163 BVOX BVOX INJ/USDT $5.67 $141,366 05:57:07 26/05/2026
164 Binance Binance INJ/FDUSD $5.69 $122,213 05:56:42 26/05/2026
165 BlueBit BlueBit INJ/USDT $5.67 $118,020 06:00:10 26/05/2026
166 MEXC MEXC INJ/USDC $5.66 $108,152 05:57:15 26/05/2026
167 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.67 $102,110 05:48:10 26/05/2026
168 XBO.com XBO.com INJ/USDT $5.66 $99,247.46 06:00:07 26/05/2026
169 LeveX LeveX INJ/USDT $5.66 $96,866.53 06:00:07 26/05/2026
170 CoinTR CoinTR INJ/TRY $5.64 $95,471.19 06:00:09 26/05/2026
171 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,386.55 06:00:08 26/05/2026
172 Bitcastle Bitcastle INJ/USDT $5.65 $84,057.83 06:00:10 26/05/2026
173 Bitazza Bitazza INJ/USDT $5.67 $82,400.60 06:00:09 26/05/2026
174 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.66 $80,864.11 05:48:10 26/05/2026
175 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $2,106.04 $79,272.67 05:51:59 26/05/2026
176 Bitget Bitget INJ/USDC $5.66 $77,111.70 05:54:10 26/05/2026
177 Bybit EU Bybit EU INJ/USDC $5.62 $68,862.65 05:57:08 26/05/2026
178 Cofinex Cofinex INJ/USDT $5.65 $67,659.48 06:00:08 26/05/2026
179 Osmosis Osmosis USDC/INJ $0.9926 $67,059.23 05:49:51 26/05/2026
180 MEXC MEXC INJ/USDC $5.68 $65,372.46 05:48:09 26/05/2026
181 BitDelta BitDelta INJ/USDT $5.65 $64,211.81 06:00:10 26/05/2026
182 dYdX v4 dYdX v4 INJ/USD $5.62 $57,279.64 06:01:17 26/05/2026
183 Deepcoin Deepcoin INJ/USDT $5.67 $56,859.50 05:57:07 26/05/2026
184 KuCoin KuCoin INJ/USDC $5.63 $56,792.87 05:59:23 26/05/2026
185 B2Z Exchange B2Z Exchange INJ/USDC $5.65 $56,234.80 06:00:10 26/05/2026
186 BITmarkets BITmarkets INJ/USDC $5.65 $56,231.09 06:00:10 26/05/2026
187 Tokocrypto Tokocrypto INJ/USDT $5.67 $52,230.62 05:57:11 26/05/2026
188 OKX OKX INJ/USDC $5.68 $51,968.20 05:56:24 26/05/2026
189 Koinbay Koinbay INJ/USDT $5.65 $51,476.20 05:54:07 26/05/2026
190 Cofinex Cofinex INJ/USDC $5.66 $50,658.37 06:00:08 26/05/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.68 $47,957.84 05:44:07 26/05/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,096.96 $44,867.51 05:44:23 26/05/2026
193 Gate Gate INJ/USDC $5.67 $38,788.18 05:56:24 26/05/2026
194 Binance TH Binance TH INJ/USDT $5.67 $33,882.33 05:57:07 26/05/2026
195 Blynex Blynex INJ/USDT $5.66 $31,348.89 06:00:10 26/05/2026
196 ZKE ZKE INJ/USDT $5.64 $29,355.51 06:00:11 26/05/2026
197 Bybit Bybit INJ/USDC $5.62 $26,159.20 05:54:08 26/05/2026
198 ICRYPEX ICRYPEX INJ/USDT $5.59 $24,856.90 06:00:10 26/05/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,099.84 $24,560.25 05:44:35 26/05/2026
200 BiFinance BiFinance INJ/USDT $5.67 $24,213.01 05:57:12 26/05/2026
201 Orion (BSC) Orion (BSC) USDT/INJ $0.9969 $23,874.05 05:49:52 26/05/2026
202 WOO X WOO X INJ/USDT $5.66 $22,627.89 05:54:16 26/05/2026
203 TRIV TRIV INJ/IDR $5.66 $21,136.44 06:00:13 26/05/2026
204 TRIV TRIV INJ/USDT $5.65 $21,136.27 06:00:13 26/05/2026
205 Helix Helix INJ/USDT $5.52 $19,573.25 22:33:15 22/05/2026
206 MemeMax MemeMax INJ/USDC $5.64 $19,276.85 06:03:15 26/05/2026
207 Orderly Orderly INJ/USDC $5.63 $19,276.71 06:03:16 26/05/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.69 $17,265.14 05:59:53 26/05/2026
209 CoinDCX CoinDCX INJ/INR $5.78 $16,606.70 06:00:09 26/05/2026
210 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.68 $16,259.79 05:51:17 26/05/2026
211 Bitcoiva Bitcoiva INJ/USDT $5.67 $13,861.61 06:00:10 26/05/2026
212 Kanga Exchange Kanga Exchange INJ/USDT $5.65 $13,445.35 06:00:09 26/05/2026
213 Bitkub Bitkub INJ/THB $5.78 $13,428.42 05:57:11 26/05/2026
214 PointPay PointPay INJ/USDC $5.62 $13,084.49 05:57:11 26/05/2026
215 Coinone Coinone INJ/KRW $5.55 $12,912.90 05:58:53 26/05/2026
216 Indodax Indodax INJ/IDR $5.58 $12,585.72 05:59:54 26/05/2026
217 Kanga Exchange Kanga Exchange INJ/USDC $5.67 $12,254.80 06:00:09 26/05/2026
218 LATOKEN LATOKEN INJ/USDT $5.28 $11,088.90 05:54:10 26/05/2026
219 OKX OKX INJ/EUR $5.68 $10,036.37 05:56:24 26/05/2026
220 Gemini Gemini INJ/GUSD $5.67 $9,811.38 05:59:54 26/05/2026
221 Gemini Gemini INJ/USD $5.67 $9,811.38 05:59:53 26/05/2026
222 Gemini Gemini INJ/USDC $5.67 $9,811.38 05:59:53 26/05/2026
223 Foxbit Foxbit INJ/BRL $5.67 $9,543.01 06:00:07 26/05/2026
224 Bitlo Bitlo INJ/TRY $5.67 $7,682.76 06:00:10 26/05/2026
225 MGBX MGBX INJ/USDT $5.66 $7,222.90 05:57:08 26/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.19 $6,276.64 05:51:59 26/05/2026
227 Koinpark Koinpark INJ/USDT $5.65 $5,791.42 06:00:08 26/05/2026
228 Dojoswap Dojoswap INJ/USDT $5.67 $5,750.45 05:47:38 26/05/2026
229 Ndax Ndax INJ/CAD $5.68 $4,940.02 06:00:11 26/05/2026
230 Flipster Flipster INJ/USDT $5.66 $4,764.68 06:00:18 26/05/2026
231 CoinDCX CoinDCX INJ/USDT $5.66 $3,743.31 06:00:09 26/05/2026
232 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.60 $3,670.52 02:00:55 26/05/2026
233 Helix Helix ZIG/INJ $0.05038 $3,304.67 05:57:08 26/05/2026
234 KuCoin KuCoin INJ/BTC $5.61 $3,027.85 05:59:23 26/05/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.61 $3,021.19 05:33:41 26/05/2026
236 Korbit Korbit INJ/KRW $5.60 $2,895.19 05:57:12 26/05/2026
237 WOO X WOO X INJ/USDT $5.68 $2,807.06 05:51:17 26/05/2026
238 Osmosis Osmosis INJ/OSMO $5.60 $2,335.20 05:56:03 26/05/2026
239 OKX OKX INJ/USD $5.67 $1,984.64 05:56:24 26/05/2026
240 Uniswap v2 Uniswap v2 WETH/INJ $2,104.85 $1,969.74 02:27:11 26/05/2026
241 Koinpark Koinpark INJ/INR $5.92 $1,892.23 06:00:08 26/05/2026
242 CoinJar CoinJar INJ/USDC $5.69 $1,753.91 06:00:26 26/05/2026
243 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,098.89 $1,413.86 05:55:11 26/05/2026
244 ZebPay ZebPay INJ/INR $5.92 $1,376.34 06:00:07 26/05/2026
245 Bitazza Bitazza INJ/THB $5.67 $1,250.49 06:00:09 26/05/2026
246 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $1,204.68 04:02:07 26/05/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,138.95 $1,189.12 02:00:54 26/05/2026
248 Paradex Paradex INJ/USD $5.14 $749.84 05:00:15 26/05/2026
249 ADEN ADEN INJ/USDT $5.64 $700.12 06:03:47 26/05/2026
250 CoinJar CoinJar INJ/AUD $5.80 $683.21 06:00:26 26/05/2026
251 CEX.IO CEX.IO INJ/USD $5.68 $638.10 05:57:12 26/05/2026
252 Helix Helix HDRO/INJ $0.001910 $461.33 05:57:08 26/05/2026
253 Gate US Gate US INJ/USDT $5.65 $449.06 06:00:08 26/05/2026
254 Upbit Upbit INJ/BTC $5.67 $378.62 05:56:23 26/05/2026
255 Young Platform Young Platform INJ/EUR $5.70 $321.63 05:57:12 26/05/2026
256 CoinJar CoinJar INJ/GBP $5.69 $170.75 06:00:26 26/05/2026
257 NovaDAX NovaDAX INJ/BRL $5.81 $151.52 06:00:07 26/05/2026
258 Dojoswap Dojoswap NINJA/INJ $0.0005248 $107.67 03:41:52 26/05/2026
259 Unocoin Unocoin INJ/INR $11.42 $37.73 05:57:08 26/05/2026
260 CEX.IO CEX.IO INJ/USDC $5.67 $27.53 05:57:12 26/05/2026
261 CEX.IO CEX.IO INJ/EUR $5.69 $20.29 05:57:12 26/05/2026
262 CEX.IO CEX.IO INJ/USDT $5.67 $20.21 05:57:12 26/05/2026
263 Osmosis Osmosis INJ/ISLM $5.70 $18.41 02:09:43 26/05/2026
264 Kinesis Money Kinesis Money INJ/C1USD $5.07 $5.07 06:00:08 26/05/2026
265 Upbit Upbit INJ/USDT $5.97 $0.6259 05:56:53 26/05/2026
266 Giottus Giottus INJ/INR $5.11 $0.1976 05:45:12 26/05/2026
267 Poloniex Poloniex INJ/USDT $5.19 $0 05:59:53 26/05/2026
268 HitBTC HitBTC INJ/BTC $4.99 $0 06:00:08 26/05/2026
269 HitBTC HitBTC INJ/USDT $4.93 $0 06:00:08 26/05/2026
270 HitBTC HitBTC INJ/USDT $3.20 $0 06:00:15 26/05/2026
271 WazirX WazirX INJ/INR $5.22 $0 06:00:08 26/05/2026
272 WazirX WazirX INJ/USDT $4.92 $0 06:00:08 26/05/2026
273 CoinJar CoinJar INJ/USD $5.01 $0 06:00:26 26/05/2026
274 Tokocrypto Tokocrypto INJ/USDC $5.67 $0 05:57:11 26/05/2026
275 digitalexchange.id digitalexchange.id INJ/IDR $5.63 $0 06:00:08 26/05/2026
276 Giottus Giottus INJ/USDT $5.67 $0 05:45:12 26/05/2026
277 Aster Aster INJ/USD $5.66 $0 05:54:15 26/05/2026
278 Aevo Aevo INJ/USD $5.64 $0 06:03:16 26/05/2026
279 ADEN ADEN INJ/USDC $5.63 $0 06:03:47 26/05/2026
280 AllinX AllinX INJ/USDT $4.57 $0 23:54:08 24/05/2026
281 KTX KTX INJ/USDT $5.29 $0 06:00:11 26/05/2026
282 Fillx Fillx INJ/USDC $5.63 $0 06:03:16 26/05/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 26/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,293,022 với tỷ giá $5.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.3 trên 1027 đánh giá