Injective INJ
Xếp hạng #100
06:43:00 06/05/2026
Giá Injective (INJ)
$3.75 1.99%
0.00004628 BTC
99,715 VND
Thấp: $3.67
Cao: $3.85
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.78 | $63,064,973 | 05:57:17 06/05/2026 |
| 2 |  Echobit |
INJ/USDT | $3.79 | $27,454,909 | 05:57:16 06/05/2026 |
| 3 |  Binance |
INJ/USDT | $3.79 | $25,434,916 | 05:54:16 06/05/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.13 | $23,788,967 | 05:57:15 06/05/2026 |
| 5 |  MEXC |
INJ/USDT | $3.79 | $17,005,748 | 05:57:16 06/05/2026 |
| 6 |  LBank |
INJ/USDT | $3.79 | $16,892,622 | 05:57:16 06/05/2026 |
| 7 |  FameEX |
INJ/USDT | $3.79 | $14,708,733 | 05:57:19 06/05/2026 |
| 8 |  ApeX Omni |
INJ/USDT | $3.78 | $11,499,303 | 06:03:16 06/05/2026 |
| 9 |  BTCC |
INJ/USDT | $3.79 | $11,146,025 | 05:57:16 06/05/2026 |
| 10 |  AscendEX |
INJ/USDT | $3.80 | $9,781,909 | 05:54:15 06/05/2026 |
| 11 |  EagleX |
INJ/USDT | $3.78 | $9,768,845 | 06:00:07 06/05/2026 |
| 12 |  YUBIT |
INJ/USDT | $3.79 | $9,751,454 | 05:57:11 06/05/2026 |
| 13 | AscendEX |
INJ/USDT | $3.81 | $9,057,894 | 05:54:11 06/05/2026 |
| 14 |  DigiFinex |
INJ/USDT | $3.80 | $8,775,916 | 05:54:08 06/05/2026 |
| 15 |  CoinW |
INJ/USDT | $3.79 | $8,468,697 | 05:57:16 06/05/2026 |
| 16 |  BVOX |
INJ/USDT | $3.79 | $8,423,187 | 05:57:15 06/05/2026 |
| 17 |  BiKing |
INJ/USDT | $3.78 | $7,810,803 | 06:00:19 06/05/2026 |
| 18 |  CoinUp.io |
INJ/USDT | $3.79 | $7,531,953 | 05:57:18 06/05/2026 |
| 19 |  Hotcoin |
INJ/USDT | $3.79 | $7,510,799 | 05:57:18 06/05/2026 |
| 20 |  Bybit |
INJ/USDT | $3.79 | $7,032,790 | 05:54:16 06/05/2026 |
| 21 |  BlockFin |
INJ/USDT | $3.78 | $6,937,010 | 06:00:15 06/05/2026 |
| 22 |  Tapbit |
INJ/USDT | $3.79 | $6,121,370 | 05:57:15 06/05/2026 |
| 23 |  BTSE |
INJ/USDT | $3.78 | $5,341,033 | 05:57:15 06/05/2026 |
| 24 |  B2Z Exchange |
INJ/USD | $3.78 | $5,179,847 | 06:00:16 06/05/2026 |
| 25 |  BITmarkets |
INJ/USDT | $3.78 | $5,178,042 | 06:00:15 06/05/2026 |
| 26 | Hotcoin |
INJ/USDT | $3.79 | $5,123,385 | 05:57:08 06/05/2026 |
| 27 |  Ourbit |
INJ/USDT | $3.79 | $4,993,458 | 05:57:16 06/05/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $3.77 | $4,923,388 | 05:54:15 06/05/2026 |
| 29 | BiKing |
INJ/USDT | $3.79 | $4,694,513 | 06:00:08 06/05/2026 |
| 30 | Binance |
INJ/USDT | $3.79 | $4,691,751 | 05:56:54 06/05/2026 |
| 31 |  BitradeX |
INJ/USDT | $3.77 | $4,478,710 | 05:48:15 06/05/2026 |
| 32 |  KuCoin |
INJ/USDT | $3.79 | $4,443,441 | 05:54:19 06/05/2026 |
| 33 |  idax exchange |
INJ/USDT | $3.78 | $4,312,005 | 06:00:17 06/05/2026 |
| 34 |  WHXEX |
INJ/USDT | $3.79 | $4,311,034 | 05:57:16 06/05/2026 |
| 35 |  Toobit |
INJ/USDT | $3.79 | $4,309,174 | 05:57:17 06/05/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $3.79 | $4,243,777 | 05:57:15 06/05/2026 |
| 37 |  NovaEx |
INJ/USDT | $3.78 | $4,140,889 | 06:00:16 06/05/2026 |
| 38 |  Websea |
INJ/USDT | $3.79 | $4,061,654 | 05:57:17 06/05/2026 |
| 39 |  BloFin |
INJ/USDT | $3.78 | $3,957,019 | 05:45:16 06/05/2026 |
| 40 |  Millionero |
INJ/USDT | $3.78 | $3,506,434 | 06:00:15 06/05/2026 |
| 41 |  CrypFine |
INJ/USDT | $3.78 | $3,302,038 | 05:51:19 06/05/2026 |
| 42 |  CoinMy |
INJ/USDT | $3.78 | $2,915,360 | 06:00:08 06/05/2026 |
| 43 |  KTX |
INJ/USDT | $3.79 | $2,808,764 | 06:00:11 06/05/2026 |
| 44 |  HTX |
INJ/USDT | $3.79 | $2,696,098 | 05:59:54 06/05/2026 |
| 45 |  SuperEx |
INJ/USDT | $3.79 | $2,558,162 | 06:00:11 06/05/2026 |
| 46 |  Orderly |
INJ/USDC | $3.78 | $2,445,539 | 06:03:16 06/05/2026 |
| 47 | BTCC |
INJ/USDT | $3.80 | $2,342,972 | 05:57:12 06/05/2026 |
| 48 |  AstralX |
INJ/USDT | $3.78 | $2,178,149 | 06:00:07 06/05/2026 |
| 49 |  Zoomex |
INJ/USDT | $3.79 | $2,112,152 | 05:57:15 06/05/2026 |
| 50 |  Cofinex |
INJ/USDT | $3.78 | $2,110,946 | 06:00:15 06/05/2026 |
| 51 |  Bitget |
INJ/USDT | $3.79 | $2,108,454 | 05:54:15 06/05/2026 |
| 52 | Millionero |
INJ/USDT | $3.78 | $2,108,449 | 06:00:07 06/05/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $3.79 | $1,941,475 | 05:56:59 06/05/2026 |
| 54 |  Hibt |
INJ/USDT | $3.79 | $1,884,392 | 05:57:12 06/05/2026 |
| 55 | CoinW |
INJ/USDT | $3.79 | $1,867,164 | 05:57:12 06/05/2026 |
| 56 |  Bitunix |
INJ/USDT | $3.79 | $1,809,367 | 05:57:15 06/05/2026 |
| 57 |  Phemex |
INJ/USDT | $3.79 | $1,585,154 | 05:57:18 06/05/2026 |
| 58 | Toobit |
INJ/USDT | $3.79 | $1,515,441 | 05:57:11 06/05/2026 |
| 59 |  Bitbaby |
INJ/USDT | $3.78 | $1,429,462 | 05:51:17 06/05/2026 |
| 60 |  Bitcastle |
INJ/USDT | $3.78 | $1,359,253 | 06:00:18 06/05/2026 |
| 61 | MEXC |
INJ/USDT | $3.79 | $1,358,436 | 05:57:07 06/05/2026 |
| 62 | WhiteBIT |
INJ/USDT | $3.79 | $1,329,342 | 05:54:11 06/05/2026 |
| 63 |  Coinlocally |
INJ/USDT | $3.79 | $1,324,449 | 05:54:16 06/05/2026 |
| 64 |  Ju.com |
INJ/USDT | $3.79 | $1,305,679 | 05:57:10 06/05/2026 |
| 65 |  YEX |
INJ/USDT | $3.78 | $1,298,643 | 06:00:16 06/05/2026 |
| 66 |  XXKK |
INJ/USDT | $3.78 | $1,289,499 | 06:00:11 06/05/2026 |
| 67 | Ourbit |
INJ/USDT | $3.79 | $1,283,424 | 05:57:11 06/05/2026 |
| 68 |  EasiCoin |
INJ/USDT | $3.78 | $1,228,868 | 06:00:16 06/05/2026 |
| 69 |  BitMart |
INJ/USDT | $3.79 | $1,215,165 | 05:57:08 06/05/2026 |
| 70 | LBank |
INJ/USDT | $3.79 | $1,147,673 | 05:57:13 06/05/2026 |
| 71 |  KCEX |
INJ/USDT | $3.79 | $1,147,118 | 05:57:15 06/05/2026 |
| 72 | B2Z Exchange |
INJ/USD | $3.78 | $991,946 | 06:00:07 06/05/2026 |
| 73 | BITmarkets |
INJ/USD | $3.78 | $991,930 | 06:00:08 06/05/2026 |
| 74 | CoinMy |
INJ/USDT | $3.78 | $920,036 | 06:00:16 06/05/2026 |
| 75 | Binance |
INJ/USDC | $3.80 | $911,135 | 05:56:42 06/05/2026 |
| 76 | CoinUp.io |
INJ/USDT | $3.79 | $890,189 | 05:57:08 06/05/2026 |
| 77 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,500 | 06:00:17 06/05/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $3.79 | $806,313 | 05:57:16 06/05/2026 |
| 79 | Websea |
INJ/USDT | $3.79 | $773,040 | 05:57:10 06/05/2026 |
| 80 | Binance |
INJ/TRY | $3.79 | $746,265 | 05:56:42 06/05/2026 |
| 81 | KTX |
INJ/USDT | $3.78 | $713,998 | 06:00:15 06/05/2026 |
| 82 |  Hyperliquid |
INJ/USD | $3.79 | $699,143 | 05:57:26 06/05/2026 |
| 83 |  BitGW Exchange |
INJ/USDT | $3.80 | $679,986 | 05:54:10 06/05/2026 |
| 84 |  Gems Trade |
INJ/USDT | $3.78 | $665,378 | 06:00:10 06/05/2026 |
| 85 |  OKX |
INJ/USDT | $3.80 | $665,296 | 05:56:24 06/05/2026 |
| 86 |  Pionex |
INJ/USDT | $3.79 | $635,163 | 05:57:17 06/05/2026 |
| 87 | CrypFine |
INJ/USDT | $3.79 | $617,725 | 05:57:13 06/05/2026 |
| 88 |  CoinTR |
INJ/USDT | $3.77 | $612,791 | 06:00:07 06/05/2026 |
| 89 | AstralX |
INJ/USDT | $3.78 | $589,024 | 06:00:16 06/05/2026 |
| 90 |  BYDFi |
INJ/USDT | $3.78 | $579,667 | 06:00:15 06/05/2026 |
| 91 | Bybit |
INJ/USDT | $3.79 | $559,029 | 05:54:12 06/05/2026 |
| 92 |  AlphaX |
INJ/USDT | $3.78 | $523,443 | 06:00:16 06/05/2026 |
| 93 |  Upbit |
INJ/KRW | $3.80 | $514,789 | 05:56:53 06/05/2026 |
| 94 |  WEEX |
INJ/USDC | $3.80 | $501,588 | 05:57:08 06/05/2026 |
| 95 | BITmarkets |
INJ/USDT | $3.78 | $475,406 | 06:00:08 06/05/2026 |
| 96 | B2Z Exchange |
INJ/USDT | $3.78 | $475,400 | 06:00:07 06/05/2026 |
| 97 | BTSE |
INJ/USDT | $3.79 | $474,761 | 05:57:07 06/05/2026 |
| 98 |  Gate |
INJ/USDT | $3.79 | $470,884 | 05:54:19 06/05/2026 |
| 99 |  Kraken |
INJ/USD | $3.79 | $470,429 | 05:59:25 06/05/2026 |
| 100 |  ASTX |
INJ/USDT | $3.78 | $468,637 | 06:00:12 06/05/2026 |
| 101 |  Binance TR |
INJ/TRY | $3.79 | $445,054 | 05:57:14 06/05/2026 |
| 102 |  CEEX exchange |
INJ/USDT | $3.78 | $383,510 | 06:00:11 06/05/2026 |
| 103 | WhiteBIT |
INJ/USDC | $3.79 | $376,621 | 05:54:11 06/05/2026 |
| 104 | KuCoin |
INJ/USDT | $3.79 | $361,699 | 05:55:54 06/05/2026 |
| 105 | BlockFin |
INJ/USDT | $3.78 | $350,665 | 06:00:09 06/05/2026 |
| 106 |  Deepcoin |
INJ/USDT | $3.78 | $332,632 | 05:57:15 06/05/2026 |
| 107 | Coinlocally |
INJ/USDT | $3.78 | $324,069 | 06:00:07 06/05/2026 |
| 108 | Bitget |
INJ/USDT | $3.79 | $320,487 | 05:54:12 06/05/2026 |
| 109 |  Bitrue |
INJ/USDT | $3.79 | $279,071 | 05:57:17 06/05/2026 |
| 110 | YEX |
INJ/USDT | $3.78 | $275,359 | 06:00:08 06/05/2026 |
| 111 |  Bitvavo |
INJ/EUR | $3.81 | $274,401 | 05:57:11 06/05/2026 |
| 112 | Gate |
INJ/USDT | $3.79 | $269,581 | 05:56:54 06/05/2026 |
| 113 |  PrimeXBT |
INJ/USDT | $3.78 | $264,585 | 06:00:16 06/05/2026 |
| 114 | Tapbit |
INJ/USDT | $3.79 | $264,479 | 05:57:11 06/05/2026 |
| 115 | WhiteBIT |
INJ/TRY | $3.80 | $261,815 | 05:54:11 06/05/2026 |
| 116 |  Ekbit |
INJ/USDT | $3.78 | $258,374 | 06:00:16 06/05/2026 |
| 117 | BYDFi |
INJ/USDT | $3.79 | $257,858 | 05:57:11 06/05/2026 |
| 118 | Biconomy.com |
INJ/USDT | $3.79 | $250,606 | 05:57:07 06/05/2026 |
| 119 |  Helix |
INJ/USDT | $3.80 | $247,993 | 05:57:15 06/05/2026 |
| 120 | Helix |
INJ/USDT | $3.78 | $243,018 | 05:57:08 06/05/2026 |
| 121 | Bitbaby |
INJ/USDT | $3.80 | $232,409 | 05:54:16 06/05/2026 |
| 122 | Phemex |
INJ/USDT | $3.80 | $229,228 | 05:57:08 06/05/2026 |
| 123 | BingX |
INJ/USDT | $3.79 | $223,847 | 05:57:07 06/05/2026 |
| 124 |  BitTap |
INJ/USDT | $3.78 | $216,195 | 06:00:16 06/05/2026 |
| 125 |  Bithumb |
INJ/KRW | $3.80 | $213,423 | 05:59:53 06/05/2026 |
| 126 | BloFin |
INJ/USDT | $3.79 | $211,956 | 05:57:12 06/05/2026 |
| 127 | WEEX |
INJ/USDT | $3.79 | $196,653 | 05:57:08 06/05/2026 |
| 128 |  Paribu |
INJ/TRY | $3.79 | $193,596 | 05:54:53 06/05/2026 |
| 129 |  AllinX |
INJ/USDT | $3.78 | $192,003 | 06:00:08 06/05/2026 |
| 130 | Biconomy.com |
INJ/USDC | $3.79 | $172,853 | 05:57:07 06/05/2026 |
| 131 | WhiteBIT |
INJ/EUR | $3.81 | $170,896 | 05:54:11 06/05/2026 |
| 132 |  Dex-Trade |
INJ/USDT | $3.79 | $168,463 | 05:54:08 06/05/2026 |
| 133 |  Coinbase International Exchange |
INJ/USDC | $3.79 | $167,848 | 06:00:16 06/05/2026 |
| 134 | Zoomex |
INJ/USDT | $3.79 | $167,774 | 05:57:11 06/05/2026 |
| 135 | Bitunix |
INJ/USDT | $3.79 | $151,447 | 05:57:11 06/05/2026 |
| 136 | EasiCoin |
INJ/USDT | $3.79 | $142,575 | 06:00:10 06/05/2026 |
| 137 | Bitrue |
INJ/USDT | $3.79 | $140,591 | 05:57:11 06/05/2026 |
| 138 | Pionex |
INJ/USDT | $3.79 | $139,416 | 05:57:08 06/05/2026 |
| 139 |  LeveX |
INJ/USDT | $3.78 | $138,575 | 06:00:15 06/05/2026 |
| 140 |  GroveX |
INJ/USDT | $3.78 | $138,201 | 06:00:08 06/05/2026 |
| 141 | ASTX |
INJ/USDT | $3.78 | $138,190 | 06:00:16 06/05/2026 |
| 142 |  Picol |
INJ/USDT | $3.78 | $123,109 | 06:00:10 06/05/2026 |
| 143 | KCEX |
INJ/USDT | $3.79 | $116,258 | 05:57:08 06/05/2026 |
| 144 |  SunX |
INJ/USDT | $3.78 | $113,809 | 06:00:17 06/05/2026 |
| 145 | MEXC |
INJ/USDC | $3.79 | $113,386 | 05:54:16 06/05/2026 |
| 146 |  PointPay |
INJ/USDT | $3.79 | $111,765 | 05:57:07 06/05/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $3.80 | $111,117 | 05:59:53 06/05/2026 |
| 148 |  BtcTurk | Kripto |
INJ/TRY | $3.78 | $110,504 | 05:58:23 06/05/2026 |
| 149 | BVOX |
INJ/USDT | $3.79 | $108,945 | 05:57:07 06/05/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $3.80 | $106,272 | 06:00:07 06/05/2026 |
| 151 |  4E |
INJ/USDT | $3.78 | $100,673 | 06:00:15 06/05/2026 |
| 152 | CoinTR |
INJ/TRY | $3.79 | $99,998.25 | 06:00:07 06/05/2026 |
| 153 | BtcTurk | Kripto |
INJ/USDT | $3.80 | $94,621.56 | 05:58:23 06/05/2026 |
| 154 | Aivora Exchange |
INJ/USDT | $3.00 | $87,455.19 | 06:00:11 06/05/2026 |
| 155 |  HyperPay Futures |
INJ/USDT | $3.78 | $82,229.72 | 06:03:20 06/05/2026 |
| 156 | MEXC |
INJ/USDC | $3.80 | $78,721.39 | 05:54:08 06/05/2026 |
| 157 |  BlueBit |
INJ/USDT | $3.79 | $78,022.44 | 06:00:12 06/05/2026 |
| 158 |  CoinEx |
INJ/USDT | $3.78 | $72,607.30 | 05:59:53 06/05/2026 |
| 159 | Binance |
INJ/FDUSD | $3.79 | $66,944.90 | 05:56:54 06/05/2026 |
| 160 |  XBO.com |
INJ/USDT | $3.78 | $63,829.79 | 06:00:07 06/05/2026 |
| 161 | B2Z Exchange |
INJ/USDC | $3.78 | $63,350.52 | 06:00:07 06/05/2026 |
| 162 | BITmarkets |
INJ/USDC | $3.78 | $63,344.15 | 06:00:08 06/05/2026 |
| 163 | Bitcastle |
INJ/USDT | $3.78 | $55,088.44 | 06:00:13 06/05/2026 |
| 164 |  Aster |
INJ/USDT | $3.78 | $54,118.96 | 05:54:15 06/05/2026 |
| 165 |  Ulink |
INJ/USDT | $3.78 | $53,421.74 | 06:00:18 06/05/2026 |
| 166 | Cofinex |
INJ/USDT | $3.79 | $52,816.20 | 06:00:11 06/05/2026 |
| 167 |  Coincall |
INJ/USD | $3.78 | $52,718.06 | 06:00:16 06/05/2026 |
| 168 |  BitDelta |
INJ/USDT | $3.78 | $44,202.65 | 06:00:07 06/05/2026 |
| 169 | Koinbay |
INJ/USDT | $3.79 | $40,004.46 | 05:57:12 06/05/2026 |
| 170 |  Bitazza |
INJ/USDT | $3.80 | $36,089.29 | 06:00:11 06/05/2026 |
| 171 |  Osmosis |
USDC/INJ | $0.9984 | $34,717.44 | 05:52:30 06/05/2026 |
| 172 | Kraken |
INJ/EUR | $3.80 | $34,146.22 | 05:59:55 06/05/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,364.29 | $34,035.83 | 05:18:47 06/05/2026 |
| 174 |  Bit2Me |
INJ/EUR | $3.80 | $33,221.11 | 05:57:07 06/05/2026 |
| 175 | Binance |
INJ/BTC | $3.79 | $31,246.71 | 05:56:54 06/05/2026 |
| 176 | LeveX |
INJ/USDT | $3.78 | $31,123.12 | 06:00:07 06/05/2026 |
| 177 |  Crypto.com Exchange |
INJ/USDT | $3.80 | $29,851.39 | 05:57:07 06/05/2026 |
| 178 |  AEGET |
INJ/USDT | $3.79 | $28,554.09 | 05:57:16 06/05/2026 |
| 179 | Crypto.com Exchange |
INJ/USD | $3.80 | $26,938.04 | 05:57:07 06/05/2026 |
| 180 |  BiFinance |
INJ/USDT | $3.79 | $25,537.51 | 05:57:13 06/05/2026 |
| 181 | HTX |
INJ/USDT | $3.77 | $24,486.71 | 05:57:16 06/05/2026 |
| 182 |  ZKE |
INJ/USDT | $3.78 | $23,583.28 | 06:00:09 06/05/2026 |
| 183 |  Blynex |
INJ/USDT | $3.80 | $19,149.66 | 05:57:07 06/05/2026 |
| 184 | Gate |
INJ/USDC | $3.78 | $17,704.83 | 05:56:24 06/05/2026 |
| 185 |  Kanga Exchange |
INJ/USDC | $3.80 | $17,612.13 | 05:57:07 06/05/2026 |
| 186 | Kanga Exchange |
INJ/USDT | $3.78 | $16,520.98 | 05:57:07 06/05/2026 |
| 187 |  dYdX v4 |
INJ/USD | $3.80 | $15,301.34 | 06:04:22 06/05/2026 |
| 188 | Deepcoin |
INJ/USDT | $3.79 | $14,053.26 | 05:57:07 06/05/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.81 | $13,550.12 | 05:44:48 06/05/2026 |
| 190 | Bitget |
INJ/USDC | $3.81 | $12,894.46 | 05:54:12 06/05/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $3.87 | $12,721.40 | 06:00:09 06/05/2026 |
| 192 |  LATOKEN |
INJ/USDT | $3.79 | $12,597.23 | 05:54:09 06/05/2026 |
| 193 |  BitxEX |
INJ/USDT | $3.78 | $12,256.74 | 06:00:16 06/05/2026 |
| 194 |  Bitcoiva |
INJ/USDT | $3.79 | $9,417.10 | 06:00:12 06/05/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,377.70 | $7,990.43 | 05:08:23 06/05/2026 |
| 196 |  ADEN |
INJ/USDT | $3.78 | $7,282.30 | 06:03:50 06/05/2026 |
| 197 |  WOO X |
INJ/USDT | $3.79 | $6,918.39 | 05:57:07 06/05/2026 |
| 198 |  CoinDCX |
INJ/INR | $3.85 | $6,703.07 | 05:57:11 06/05/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.00 | $6,683.93 | 05:52:41 06/05/2026 |
| 200 | Bybit |
INJ/USDC | $3.80 | $5,757.78 | 05:54:12 06/05/2026 |
| 201 | CoinEx |
INJ/USDC | $3.80 | $5,574.48 | 05:59:53 06/05/2026 |
| 202 |  Coinone |
INJ/KRW | $3.80 | $5,020.84 | 05:54:53 06/05/2026 |
| 203 | WOO X |
INJ/USDT | $3.79 | $4,840.16 | 05:57:15 06/05/2026 |
| 204 |  TRIV |
INJ/IDR | $3.79 | $4,331.19 | 06:00:16 06/05/2026 |
| 205 | TRIV |
INJ/USDT | $3.78 | $4,331.17 | 06:00:16 06/05/2026 |
| 206 | KuCoin |
INJ/USDC | $3.79 | $3,886.04 | 05:55:54 06/05/2026 |
| 207 |  Koinpark |
INJ/USDT | $3.78 | $2,956.18 | 06:00:08 06/05/2026 |
| 208 | PointPay |
INJ/USDC | $3.80 | $2,881.43 | 05:57:07 06/05/2026 |
| 209 |  MGBX |
INJ/USDT | $3.79 | $2,709.85 | 05:57:09 06/05/2026 |
| 210 |  Korbit |
INJ/KRW | $3.83 | $2,595.13 | 05:54:08 06/05/2026 |
| 211 |  Indodax |
INJ/IDR | $3.79 | $2,486.11 | 05:59:53 06/05/2026 |
| 212 |  Bybit EU |
INJ/USDC | $3.81 | $2,438.18 | 05:57:08 06/05/2026 |
| 213 |  Binance TH |
INJ/USDT | $3.79 | $2,282.70 | 05:57:11 06/05/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,375.80 | $2,191.70 | 05:52:23 06/05/2026 |
| 215 | Upbit |
INJ/BTC | $3.69 | $1,970.29 | 05:56:53 06/05/2026 |
| 216 |  Tokocrypto |
INJ/USDT | $3.79 | $1,963.09 | 05:57:08 06/05/2026 |
| 217 | OKX |
INJ/EUR | $3.80 | $1,911.89 | 05:56:24 06/05/2026 |
| 218 |  Fillx |
INJ/USDC | $3.78 | $1,770.79 | 06:03:16 06/05/2026 |
| 219 |  ZebPay |
INJ/INR | $3.85 | $1,711.65 | 05:54:11 06/05/2026 |
| 220 |  Tebbit |
INJ/USDT | $3.79 | $1,576.74 | 05:57:16 06/05/2026 |
| 221 |  Dojoswap |
INJ/USDT | $3.79 | $1,262.86 | 05:42:04 06/05/2026 |
| 222 |  Ndax |
INJ/CAD | $3.77 | $1,064.82 | 06:00:09 06/05/2026 |
| 223 | Helix |
HDRO/INJ | $0.001162 | $959.43 | 05:57:08 06/05/2026 |
| 224 |  Gemini |
INJ/USD | $3.83 | $864.36 | 05:59:53 06/05/2026 |
| 225 | Gemini |
INJ/GUSD | $3.83 | $864.34 | 05:59:53 06/05/2026 |
| 226 | Gemini |
INJ/USDC | $3.83 | $864.32 | 05:59:54 06/05/2026 |
| 227 | Osmosis |
INJ/OSMO | $3.79 | $804.76 | 05:42:03 06/05/2026 |
| 228 |  Flipster |
INJ/USDT | $3.79 | $768.14 | 06:00:15 06/05/2026 |
| 229 | Bitstamp by Robinhood |
INJ/EUR | $3.80 | $661.27 | 05:59:23 06/05/2026 |
| 230 |  Paradex |
INJ/USD | $3.70 | $586.04 | 23:33:16 05/05/2026 |
| 231 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.86 | $574.21 | 03:04:40 06/05/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $0.9990 | $473.97 | 05:42:05 06/05/2026 |
| 233 | Koinpark |
INJ/INR | $3.84 | $455.55 | 06:00:08 06/05/2026 |
| 234 |  Bitkub |
INJ/THB | $3.80 | $430.31 | 05:57:08 06/05/2026 |
| 235 | Dojoswap |
NINJA/INJ | $0.0002339 | $429.60 | 03:01:29 06/05/2026 |
| 236 | KuCoin |
INJ/BTC | $3.78 | $356.42 | 05:55:54 06/05/2026 |
| 237 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.86 | $344.32 | 03:04:40 06/05/2026 |
| 238 |  Bitlo |
INJ/TRY | $3.79 | $308.87 | 06:00:07 06/05/2026 |
| 239 |  Young Platform |
INJ/EUR | $3.83 | $296.23 | 06:00:07 06/05/2026 |
| 240 | Crypto.com Exchange |
INJ/USD | $3.80 | $277.32 | 05:54:17 06/05/2026 |
| 241 | CoinDCX |
INJ/USDT | $3.79 | $271.73 | 05:57:11 06/05/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,347.25 | $268.54 | 03:04:40 06/05/2026 |
| 243 | OKX |
INJ/USD | $3.84 | $229.98 | 05:56:24 06/05/2026 |
| 244 | Bitazza |
INJ/THB | $3.79 | $227.75 | 06:00:11 06/05/2026 |
| 245 | Helix |
ZIG/INJ | $0.02830 | $203.67 | 05:57:08 06/05/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $2,369.09 | $201.06 | 04:49:47 06/05/2026 |
| 247 | OKX |
INJ/USDC | $3.79 | $188.89 | 05:56:53 06/05/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $2,365.82 | $120.55 | 04:36:47 06/05/2026 |
| 249 |  zondacrypto |
INJ/PLN | $0.6452 | $71.99 | 05:57:08 06/05/2026 |
| 250 |  Foxbit |
INJ/BRL | $3.80 | $50.50 | 05:57:08 06/05/2026 |
| 251 |  CoinJar |
INJ/AUD | $3.89 | $38.86 | 06:00:28 06/05/2026 |
| 252 |  Unocoin |
INJ/INR | $11.44 | $37.78 | 05:54:12 06/05/2026 |
| 253 |  CEX.IO |
INJ/USDC | $3.80 | $34.48 | 05:54:08 06/05/2026 |
| 254 |  WazirX |
INJ/USDT | $3.76 | $28.38 | 06:00:08 06/05/2026 |
| 255 | WazirX |
INJ/INR | $3.42 | $27.81 | 06:00:08 06/05/2026 |
| 256 | CEX.IO |
INJ/USDT | $3.79 | $16.66 | 05:54:08 06/05/2026 |
| 257 | CEX.IO |
INJ/EUR | $3.81 | $16.62 | 05:54:08 06/05/2026 |
| 258 | CEX.IO |
INJ/USD | $3.80 | $15.13 | 05:54:08 06/05/2026 |
| 259 | Osmosis |
INJ/ISLM | $3.87 | $12.21 | 04:49:24 06/05/2026 |
| 260 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.76 | $2.31 | 04:57:35 04/05/2026 |
| 261 |  Giottus |
INJ/INR | $3.86 | $0.2093 | 05:57:07 06/05/2026 |
| 262 |  Poloniex |
INJ/USDT | $3.85 | $0 | 05:59:53 06/05/2026 |
| 263 |  HitBTC |
INJ/BTC | $3.46 | $0 | 05:54:11 06/05/2026 |
| 264 | HitBTC |
INJ/USDT | $3.01 | $0 | 05:54:11 06/05/2026 |
| 265 | HitBTC |
INJ/USDT | $3.20 | $0 | 05:54:15 06/05/2026 |
| 266 | zondacrypto |
INJ/USDC | $2.10 | $0 | 05:57:08 06/05/2026 |
| 267 | Upbit |
INJ/USDT | $5.69 | $0 | 05:56:53 06/05/2026 |
| 268 |  NovaDAX |
INJ/BRL | $3.47 | $0 | 05:57:11 06/05/2026 |
| 269 | CoinJar |
INJ/GBP | $3.33 | $0 | 06:00:28 06/05/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 06:00:28 06/05/2026 |
| 271 | CoinJar |
INJ/USDC | $4.02 | $0 | 06:00:28 06/05/2026 |
| 272 | Tokocrypto |
INJ/USDC | $3.80 | $0 | 05:57:08 06/05/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $3.78 | $0 | 06:00:20 06/05/2026 |
| 274 | Giottus |
INJ/USDT | $3.79 | $0 | 05:57:07 06/05/2026 |
| 275 | Aster |
INJ/USD | $3.78 | $0 | 05:54:15 06/05/2026 |
| 276 |  Aevo |
INJ/USD | $3.78 | $0 | 06:03:16 06/05/2026 |
| 277 | ADEN |
INJ/USDC | $3.79 | $0 | 06:03:50 06/05/2026 |
| 278 |  Gate US |
INJ/USDT | $3.79 | $0 | 06:00:07 06/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 06/05/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,064,973 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.