Injective INJ
Xếp hạng #78
04:29:00 31/07/2026
Giá Injective (INJ)
$4.78 5.33%
0.00007388 BTC
125,531 VND
Thấp: $4.50
Cao: $4.84
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.77 | $29,923,891 | 03:54:16 31/07/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.76 | $23,302,106 | 03:57:15 31/07/2026 |
| 3 |  LBank |
INJ/USDT | $4.76 | $19,255,036 | 03:57:16 31/07/2026 |
| 4 |  FameEX |
INJ/USDT | $4.76 | $17,654,547 | 03:57:18 31/07/2026 |
| 5 |  YUBIT |
INJ/USDT | $4.76 | $15,054,316 | 04:00:09 31/07/2026 |
| 6 |  Ourbit |
INJ/USDT | $4.76 | $13,662,339 | 03:57:16 31/07/2026 |
| 7 |  BingX |
INJ/USDT | $4.76 | $12,396,836 | 03:57:18 31/07/2026 |
| 8 |  Deepcoin |
INJ/USDT | $4.76 | $12,184,036 | 03:57:15 31/07/2026 |
| 9 |  WhiteBIT |
INJ/USDT | $4.76 | $11,880,394 | 03:57:15 31/07/2026 |
| 10 |  CoinW |
INJ/USDT | $4.76 | $11,727,131 | 03:57:17 31/07/2026 |
| 11 |  MEXC |
INJ/USDT | $4.77 | $10,017,092 | 03:57:16 31/07/2026 |
| 12 |  BVOX |
INJ/USDT | $4.76 | $9,929,913 | 03:57:15 31/07/2026 |
| 13 |  CoinMy |
INJ/USDT | $4.76 | $9,142,759 | 04:03:16 31/07/2026 |
| 14 |  BiKing |
INJ/USDT | $4.76 | $9,084,906 | 04:00:16 31/07/2026 |
| 15 |  Bybit |
INJ/USDT | $4.76 | $8,578,761 | 03:54:16 31/07/2026 |
| 16 |  BitMart |
INJ/USDT | $4.77 | $8,024,338 | 04:06:15 31/07/2026 |
| 17 |  BitradeX |
INJ/USDT | $4.77 | $7,658,691 | 03:57:15 31/07/2026 |
| 18 |  Tapbit |
INJ/USDT | $4.76 | $7,044,643 | 03:57:15 31/07/2026 |
| 19 |  BlockFin |
INJ/USDT | $4.76 | $6,545,347 | 04:00:15 31/07/2026 |
| 20 |  AstralX |
INJ/USDT | $4.77 | $6,342,994 | 04:03:08 31/07/2026 |
| 21 |  COINSPACE |
INJ/USDT | $4.76 | $6,295,183 | 04:03:11 31/07/2026 |
| 22 |  Koinbay |
INJ/USDT | $4.77 | $6,113,500 | 03:57:15 31/07/2026 |
| 23 |  idax exchange |
INJ/USDT | $4.76 | $6,059,505 | 04:03:18 31/07/2026 |
| 24 |  WHXEX |
INJ/USDT | $4.76 | $6,059,407 | 04:03:16 31/07/2026 |
| 25 |  Blockfinex |
INJ/USDT | $4.76 | $6,059,203 | 04:03:15 31/07/2026 |
| 26 |  CoinUp.io |
INJ/USDT | $4.77 | $5,882,840 | 03:51:17 31/07/2026 |
| 27 |  Toobit |
INJ/USDT | $4.77 | $5,873,216 | 03:57:16 31/07/2026 |
| 28 |  Cofinex |
INJ/USDT | $4.76 | $4,853,900 | 04:03:15 31/07/2026 |
| 29 |  Bitget |
INJ/USDT | $4.76 | $4,825,096 | 03:54:16 31/07/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $4.77 | $4,806,392 | 03:54:15 31/07/2026 |
| 31 |  Websea |
INJ/USDT | $4.76 | $4,733,163 | 04:00:17 31/07/2026 |
| 32 |  DigiFinex |
INJ/USDT | $4.75 | $4,644,071 | 04:03:11 31/07/2026 |
| 33 |  B2Z Exchange |
INJ/USD | $4.77 | $4,337,096 | 04:06:15 31/07/2026 |
| 34 |  BITmarkets |
INJ/USDT | $4.76 | $4,329,430 | 04:03:15 31/07/2026 |
| 35 |  BTSE |
INJ/USDT | $4.76 | $4,321,155 | 04:00:15 31/07/2026 |
| 36 | BiKing |
INJ/USDT | $4.76 | $4,293,967 | 04:00:08 31/07/2026 |
| 37 | Binance |
INJ/USDT | $4.77 | $4,291,171 | 03:56:52 31/07/2026 |
| 38 |  YEX |
INJ/USDT | $4.76 | $4,139,775 | 04:00:16 31/07/2026 |
| 39 |  CrypFine |
INJ/USDT | $4.76 | $4,086,598 | 04:00:20 31/07/2026 |
| 40 |  WOO X Pro |
INJ/USDT | $4.77 | $4,042,320 | 04:03:16 31/07/2026 |
| 41 |  Hotcoin |
INJ/USDT | $4.77 | $3,793,065 | 03:57:12 31/07/2026 |
| 42 | Hotcoin |
INJ/USDT | $4.76 | $3,733,805 | 03:57:18 31/07/2026 |
| 43 |  XT.COM |
INJ/USDT | $4.77 | $3,310,628 | 03:57:42 31/07/2026 |
| 44 |  Gate |
INJ/USDT | $4.76 | $3,091,770 | 03:57:20 31/07/2026 |
| 45 |  Echobit |
INJ/USDT | $4.76 | $2,886,983 | 03:57:16 31/07/2026 |
| 46 |  Zoomex |
INJ/USDT | $4.76 | $2,573,284 | 03:57:16 31/07/2026 |
| 47 |  SuperEx |
INJ/USDT | $4.77 | $2,274,608 | 03:54:11 31/07/2026 |
| 48 |  Phemex |
INJ/USDT | $4.77 | $2,209,159 | 03:57:17 31/07/2026 |
| 49 |  KuCoin |
INJ/USDT | $4.76 | $2,206,352 | 03:57:20 31/07/2026 |
| 50 |  BTCC |
INJ/USDT | $4.77 | $2,146,353 | 03:57:12 31/07/2026 |
| 51 |  BloFin |
INJ/USDT | $4.76 | $2,074,489 | 03:57:16 31/07/2026 |
| 52 | LBank |
INJ/USDT | $4.77 | $1,955,118 | 03:57:08 31/07/2026 |
| 53 |  Bitbaby |
INJ/USDT | $4.76 | $1,890,291 | 03:57:15 31/07/2026 |
| 54 | CoinW |
INJ/USDT | $4.77 | $1,641,685 | 03:57:07 31/07/2026 |
| 55 |  Bitunix |
INJ/USDT | $4.76 | $1,618,740 | 03:57:17 31/07/2026 |
| 56 |  CEEX exchange |
INJ/USDT | $4.77 | $1,560,157 | 04:06:08 31/07/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $4.77 | $1,541,674 | 03:57:00 31/07/2026 |
| 58 | CoinMy |
INJ/USDT | $4.77 | $1,508,842 | 04:03:09 31/07/2026 |
| 59 |  EasiCoin |
INJ/USDT | $4.76 | $1,444,384 | 04:03:16 31/07/2026 |
| 60 |  KCEX |
INJ/USDT | $4.77 | $1,439,160 | 03:57:15 31/07/2026 |
| 61 | WhiteBIT |
INJ/USDT | $4.76 | $1,435,477 | 03:57:09 31/07/2026 |
| 62 |  CRMClick |
INJ/USDT | $4.76 | $1,427,253 | 04:00:08 31/07/2026 |
| 63 |  HTX |
INJ/USDT | $4.76 | $1,427,163 | 03:59:24 31/07/2026 |
| 64 | Toobit |
INJ/USDT | $4.77 | $1,389,521 | 03:57:10 31/07/2026 |
| 65 | MEXC |
INJ/USDT | $4.77 | $1,361,715 | 03:54:09 31/07/2026 |
| 66 |  XXKK |
INJ/USDT | $4.77 | $1,337,404 | 04:03:12 31/07/2026 |
| 67 | YUBIT |
INJ/USDT | $4.76 | $1,317,268 | 04:00:15 31/07/2026 |
| 68 | Ourbit |
INJ/USDT | $4.77 | $1,241,393 | 03:54:09 31/07/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $4.76 | $1,216,497 | 04:00:23 31/07/2026 |
| 70 |  CoinEx |
INJ/USDT | $4.77 | $1,159,540 | 03:57:15 31/07/2026 |
| 71 |  Pionex |
INJ/USDT | $4.76 | $1,125,427 | 03:57:16 31/07/2026 |
| 72 |  WEEX |
INJ/USDC | $4.77 | $1,110,774 | 03:57:08 31/07/2026 |
| 73 | WEEX |
INJ/USDT | $4.77 | $1,104,324 | 03:57:08 31/07/2026 |
| 74 | BlockFin |
INJ/USDT | $4.76 | $1,102,428 | 04:00:08 31/07/2026 |
| 75 | CoinUp.io |
INJ/USDT | $4.77 | $1,083,258 | 03:51:08 31/07/2026 |
| 76 |  Hyperliquid |
INJ/USDC | $4.77 | $1,045,007 | 03:57:26 31/07/2026 |
| 77 | Binance |
INJ/USDC | $4.77 | $1,036,634 | 03:56:52 31/07/2026 |
| 78 | Gate |
INJ/USDT | $4.77 | $1,007,530 | 03:59:24 31/07/2026 |
| 79 |  Coinbase International Exchange |
INJ/USDC | $4.77 | $982,090 | 04:06:16 31/07/2026 |
| 80 | Bybit |
INJ/USDT | $4.77 | $941,443 | 03:54:12 31/07/2026 |
| 81 |  Bitcastle |
INJ/USDT | $4.76 | $932,884 | 04:03:18 31/07/2026 |
| 82 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,864 | 04:03:17 31/07/2026 |
| 83 |  Bitbase |
INJ/USDT | $4.76 | $798,112 | 04:00:17 31/07/2026 |
| 84 |  Bitrue |
INJ/USDT | $4.76 | $733,598 | 04:00:17 31/07/2026 |
| 85 |  BitDelta |
INJ/USDT | $4.78 | $718,150 | 03:57:08 31/07/2026 |
| 86 |  BitGW Exchange |
INJ/USDT | $4.77 | $712,133 | 04:03:08 31/07/2026 |
| 87 |  BYDFi |
INJ/USDT | $4.77 | $704,508 | 04:03:16 31/07/2026 |
| 88 |  KTX |
INJ/USDT | $4.77 | $700,039 | 04:06:16 31/07/2026 |
| 89 | KuCoin |
INJ/USDT | $4.77 | $698,577 | 03:58:23 31/07/2026 |
| 90 |  OKX |
INJ/USDT | $4.77 | $692,949 | 03:56:23 31/07/2026 |
| 91 | Websea |
INJ/USDT | $4.77 | $686,200 | 04:00:12 31/07/2026 |
| 92 | Binance |
INJ/TRY | $4.77 | $680,245 | 03:56:52 31/07/2026 |
| 93 |  Gems Trade |
INJ/USDT | $4.77 | $673,469 | 04:03:10 31/07/2026 |
| 94 | AstralX |
INJ/USDT | $4.76 | $656,808 | 04:03:22 31/07/2026 |
| 95 | BloFin |
INJ/USDT | $4.76 | $645,506 | 04:00:08 31/07/2026 |
| 96 | Bitget |
INJ/USDT | $4.77 | $595,866 | 03:54:55 31/07/2026 |
| 97 |  CoinTR |
INJ/USDT | $4.78 | $556,113 | 04:00:07 31/07/2026 |
| 98 | B2Z Exchange |
INJ/USD | $4.77 | $518,297 | 04:06:11 31/07/2026 |
| 99 |  Ekbit |
INJ/USDT | $4.76 | $517,269 | 04:03:16 31/07/2026 |
| 100 | BITmarkets |
INJ/USD | $4.77 | $517,261 | 04:03:12 31/07/2026 |
| 101 | BTSE |
INJ/USDT | $4.77 | $516,221 | 04:00:10 31/07/2026 |
| 102 | B2Z Exchange |
INJ/USDT | $4.77 | $496,712 | 04:06:11 31/07/2026 |
| 103 | BITmarkets |
INJ/USDT | $4.77 | $496,170 | 04:03:12 31/07/2026 |
| 104 |  4E |
INJ/USDT | $4.76 | $490,722 | 04:03:15 31/07/2026 |
| 105 |  AlphaX |
INJ/USDT | $4.76 | $470,232 | 04:03:16 31/07/2026 |
| 106 |  Aster |
INJ/USDT | $4.77 | $449,097 | 03:54:15 31/07/2026 |
| 107 |  BitTap |
INJ/USDT | $4.76 | $440,011 | 04:03:18 31/07/2026 |
| 108 | Bitbase |
INJ/USDT | $4.76 | $419,524 | 04:00:08 31/07/2026 |
| 109 |  ASTX |
INJ/USDT | $4.77 | $415,156 | 04:06:12 31/07/2026 |
| 110 |  Upbit |
INJ/KRW | $4.76 | $410,820 | 03:56:54 31/07/2026 |
| 111 |  Kraken |
INJ/USD | $4.76 | $394,681 | 03:59:24 31/07/2026 |
| 112 |  GroveX |
INJ/USDT | $4.77 | $385,421 | 03:57:10 31/07/2026 |
| 113 |  Hibt |
INJ/USDT | $4.77 | $344,106 | 03:48:10 31/07/2026 |
| 114 | Biconomy.com |
INJ/USDT | $4.77 | $333,970 | 03:54:11 31/07/2026 |
| 115 |  Binance TR |
INJ/TRY | $4.77 | $300,954 | 03:57:09 31/07/2026 |
| 116 | Zoomex |
INJ/USDT | $4.78 | $282,459 | 03:51:07 31/07/2026 |
| 117 | YEX |
INJ/USDT | $4.77 | $261,550 | 04:06:12 31/07/2026 |
| 118 | Tapbit |
INJ/USDT | $4.77 | $260,035 | 03:57:07 31/07/2026 |
| 119 |  ApeX Omni |
INJ/USDT | $4.77 | $243,875 | 04:09:15 31/07/2026 |
| 120 | BYDFi |
INJ/USDT | $4.76 | $239,074 | 04:03:10 31/07/2026 |
| 121 | ASTX |
INJ/USDT | $4.77 | $230,976 | 04:06:16 31/07/2026 |
| 122 |  Bitvavo |
INJ/EUR | $4.77 | $228,400 | 03:57:11 31/07/2026 |
| 123 | Biconomy.com |
INJ/USDC | $4.77 | $215,830 | 03:54:11 31/07/2026 |
| 124 |  Bithumb |
INJ/KRW | $4.71 | $213,298 | 03:59:54 31/07/2026 |
| 125 | Bitbaby |
INJ/USDT | $4.76 | $204,901 | 04:03:15 31/07/2026 |
| 126 | Phemex |
INJ/USDT | $4.76 | $202,943 | 03:57:08 31/07/2026 |
| 127 |  BtcTurk | Kripto |
INJ/TRY | $4.75 | $193,307 | 04:02:23 31/07/2026 |
| 128 |  PointPay |
INJ/USDT | $4.77 | $188,019 | 03:57:07 31/07/2026 |
| 129 | BingX |
INJ/USDT | $4.77 | $185,905 | 03:57:07 31/07/2026 |
| 130 |  Ulink |
INJ/USDT | $20.18 | $169,019 | 04:03:17 31/07/2026 |
| 131 | KCEX |
INJ/USDT | $4.77 | $154,737 | 03:57:08 31/07/2026 |
| 132 |  PrimeXBT |
INJ/USDT | $4.77 | $153,522 | 04:06:16 31/07/2026 |
| 133 | Pionex |
INJ/USDT | $4.77 | $148,718 | 03:57:11 31/07/2026 |
| 134 |  LeveX |
INJ/USDT | $4.76 | $143,579 | 04:03:15 31/07/2026 |
| 135 | Bitunix |
INJ/USDT | $4.77 | $141,276 | 03:57:17 31/07/2026 |
| 136 | Bitrue |
INJ/USDT | $4.92 | $137,704 | 04:00:12 31/07/2026 |
| 137 | EasiCoin |
INJ/USDT | $4.76 | $134,677 | 04:03:10 31/07/2026 |
| 138 |  Picol |
INJ/USDT | $4.77 | $131,073 | 04:03:12 31/07/2026 |
| 139 |  SunX |
INJ/USDT | $4.76 | $126,810 | 04:03:18 31/07/2026 |
| 140 | WhiteBIT |
INJ/USDC | $4.77 | $115,205 | 03:57:09 31/07/2026 |
| 141 | CoinTR |
INJ/TRY | $4.76 | $108,635 | 04:00:07 31/07/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $4.78 | $107,541 | 04:09:17 31/07/2026 |
| 143 | BVOX |
INJ/USDT | $4.77 | $104,301 | 03:57:10 31/07/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $4.80 | $103,929 | 04:03:11 31/07/2026 |
| 145 | MEXC |
INJ/USDC | $4.76 | $101,654 | 03:57:16 31/07/2026 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $4.81 | $89,394.61 | 03:59:53 31/07/2026 |
| 147 | Binance |
INJ/BTC | $4.76 | $88,671.33 | 03:56:52 31/07/2026 |
| 148 | Aivora Exchange |
INJ/USDT | $3.00 | $87,379.79 | 04:03:09 31/07/2026 |
| 149 | Binance |
INJ/FDUSD | $4.77 | $81,160.19 | 03:56:52 31/07/2026 |
| 150 | WhiteBIT |
INJ/TRY | $4.77 | $76,705.85 | 03:57:09 31/07/2026 |
| 151 | BtcTurk | Kripto |
INJ/USDT | $4.76 | $67,580.90 | 04:02:53 31/07/2026 |
| 152 | Kraken |
INJ/EUR | $4.77 | $67,519.87 | 03:59:24 31/07/2026 |
| 153 |  Bitazza |
INJ/USDT | $4.75 | $67,445.26 | 04:03:09 31/07/2026 |
| 154 |  Bit2Me |
INJ/EUR | $4.77 | $66,567.65 | 04:00:10 31/07/2026 |
| 155 | WhiteBIT |
INJ/EUR | $4.77 | $65,587.41 | 03:57:09 31/07/2026 |
| 156 |  Coincall |
INJ/USD | $4.78 | $61,636.85 | 04:09:16 31/07/2026 |
| 157 |  Paribu |
INJ/TRY | $4.77 | $60,196.67 | 04:02:53 31/07/2026 |
| 158 | OKX |
INJ/USDC | $4.78 | $59,900.61 | 03:56:23 31/07/2026 |
| 159 |  AEGET |
INJ/USDT | $4.76 | $58,755.83 | 04:03:18 31/07/2026 |
| 160 | Bitcastle |
INJ/USDT | $4.77 | $57,170.75 | 04:03:11 31/07/2026 |
| 161 | MEXC |
INJ/USDC | $4.77 | $56,805.01 | 03:54:09 31/07/2026 |
| 162 | Cofinex |
INJ/USDT | $4.76 | $55,314.47 | 04:03:10 31/07/2026 |
| 163 | CoinEx |
INJ/USDT | $4.77 | $52,292.94 | 03:59:23 31/07/2026 |
| 164 | Koinbay |
INJ/USDT | $4.76 | $51,834.01 | 03:57:13 31/07/2026 |
| 165 |  LATOKEN |
INJ/USDT | $4.77 | $43,331.27 | 03:57:09 31/07/2026 |
| 166 |  Crypto.com Exchange |
INJ/USDT | $4.76 | $42,547.96 | 03:45:10 31/07/2026 |
| 167 | Gate |
INJ/USDC | $4.77 | $41,397.73 | 03:59:24 31/07/2026 |
| 168 | B2Z Exchange |
INJ/USDC | $4.77 | $39,849.81 | 04:06:11 31/07/2026 |
| 169 | BITmarkets |
INJ/USDC | $4.77 | $39,706.30 | 04:03:12 31/07/2026 |
| 170 |  BiFinance |
INJ/USDT | $4.77 | $38,674.81 | 03:57:08 31/07/2026 |
| 171 |  Koinpark |
INJ/USDT | $4.77 | $34,429.32 | 03:57:07 31/07/2026 |
| 172 | LeveX |
INJ/USDT | $4.76 | $32,873.30 | 04:03:09 31/07/2026 |
| 173 |  ZKE |
INJ/USDT | $4.77 | $30,914.78 | 04:03:12 31/07/2026 |
| 174 | CoinEx |
INJ/USDC | $4.76 | $27,334.33 | 03:59:53 31/07/2026 |
| 175 | BitDelta |
INJ/USDC | $4.58 | $25,381.68 | 23:42:10 29/07/2026 |
| 176 |  Blynex |
INJ/USDT | $4.77 | $25,067.03 | 04:03:10 31/07/2026 |
| 177 | Crypto.com Exchange |
INJ/USD | $4.78 | $21,032.82 | 03:45:10 31/07/2026 |
| 178 |  BitxEX |
INJ/USDT | $4.76 | $19,886.28 | 04:03:16 31/07/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $4.82 | $17,677.74 | 04:03:11 31/07/2026 |
| 180 |  Aevo |
INJ/USD | $4.78 | $17,531.69 | 04:09:15 31/07/2026 |
| 181 |  Tokocrypto |
INJ/USDT | $4.77 | $16,478.74 | 03:57:08 31/07/2026 |
| 182 |  Osmosis |
USDC/INJ | $0.9982 | $15,627.76 | 03:47:24 31/07/2026 |
| 183 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.76 | $14,984.19 | 03:49:50 31/07/2026 |
| 184 | OKX |
INJ/EUR | $4.77 | $14,354.31 | 03:56:23 31/07/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,920.34 | $13,746.73 | 03:52:47 31/07/2026 |
| 186 | BYDFi |
INJ/USDC | $4.76 | $13,430.48 | 04:03:10 31/07/2026 |
| 187 | Deepcoin |
INJ/USDT | $4.77 | $12,946.14 | 03:57:07 31/07/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $4.76 | $12,137.08 | 04:03:09 31/07/2026 |
| 189 |  Kanga Exchange |
INJ/USDC | $4.77 | $11,691.03 | 03:57:08 31/07/2026 |
| 190 |  Gemini |
INJ/GUSD | $4.84 | $11,490.37 | 03:59:54 31/07/2026 |
| 191 | Gemini |
INJ/USD | $4.84 | $11,490.37 | 03:59:53 31/07/2026 |
| 192 | Gemini |
INJ/USDC | $4.83 | $11,490.37 | 03:59:53 31/07/2026 |
| 193 |  Binance.US |
INJ/USDT | $4.78 | $11,115.09 | 03:59:53 31/07/2026 |
| 194 | Kanga Exchange |
INJ/USDT | $4.77 | $10,948.37 | 03:57:08 31/07/2026 |
| 195 | Bybit |
INJ/USDC | $4.78 | $10,856.46 | 03:54:12 31/07/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,921.12 | $9,964.74 | 03:52:47 31/07/2026 |
| 197 | KuCoin |
INJ/USDC | $4.77 | $9,603.96 | 03:58:23 31/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9827 | $9,176.57 | 19:09:59 30/07/2026 |
| 199 | BITmarkets |
INJ/IDR | $4.75 | $8,287.72 | 04:03:12 31/07/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,918.70 | $7,965.57 | 03:52:59 31/07/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9990 | $7,489.53 | 03:49:50 31/07/2026 |
| 202 |  WOO X |
INJ/USDT | $4.76 | $7,280.47 | 03:57:15 31/07/2026 |
| 203 |  Bybit EU |
INJ/USDC | $4.76 | $6,352.06 | 03:51:12 31/07/2026 |
| 204 | PointPay |
INJ/USDC | $4.78 | $5,428.99 | 03:57:07 31/07/2026 |
| 205 |  TRIV |
INJ/IDR | $4.78 | $4,172.83 | 04:03:16 31/07/2026 |
| 206 | TRIV |
INJ/USDT | $4.76 | $4,172.82 | 04:03:16 31/07/2026 |
| 207 |  dYdX v4 |
INJ/USD | $4.77 | $3,435.17 | 04:10:18 31/07/2026 |
| 208 |  XBO.com |
INJ/USDT | $4.80 | $2,740.57 | 04:03:10 31/07/2026 |
| 209 |  CoinDCX |
INJ/INR | $5.04 | $2,495.65 | 03:57:07 31/07/2026 |
| 210 |  Bitlo |
INJ/TRY | $4.77 | $2,463.10 | 04:03:12 31/07/2026 |
| 211 |  Ndax |
INJ/CAD | $4.77 | $2,162.68 | 04:06:11 31/07/2026 |
| 212 |  Extended |
INJ/USD | $4.83 | $1,930.34 | 04:09:16 31/07/2026 |
| 213 |  Helix |
INJ/USDT | $4.84 | $1,675.28 | 04:00:08 31/07/2026 |
| 214 |  Flipster |
INJ/USDT | $4.78 | $1,324.59 | 04:03:15 31/07/2026 |
| 215 |  Dojoswap |
INJ/USDT | $4.77 | $1,270.97 | 03:35:44 31/07/2026 |
| 216 | Osmosis |
INJ/OSMO | $4.72 | $1,086.92 | 03:43:17 31/07/2026 |
| 217 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.77 | $962.95 | 00:56:49 31/07/2026 |
| 218 | Bitstamp by Robinhood |
INJ/EUR | $4.78 | $954.36 | 03:59:23 31/07/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.77 | $883.00 | 00:56:49 31/07/2026 |
| 220 |  Bitkub |
INJ/THB | $4.90 | $836.25 | 04:00:11 31/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.41 | $768.22 | 02:17:47 31/07/2026 |
| 222 |  Binance TH |
INJ/USDT | $4.77 | $689.83 | 03:57:07 31/07/2026 |
| 223 | Helix |
ZIG/INJ | $0.03964 | $635.25 | 04:00:08 31/07/2026 |
| 224 |  Indodax |
INJ/IDR | $4.79 | $607.11 | 04:02:24 31/07/2026 |
| 225 | Crypto.com Exchange |
INJ/USD | $4.80 | $531.25 | 21:57:17 30/07/2026 |
| 226 | KuCoin |
INJ/BTC | $4.75 | $516.54 | 03:58:23 31/07/2026 |
| 227 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9986 | $468.02 | 03:49:50 31/07/2026 |
| 228 |  ZebPay |
INJ/INR | $5.02 | $446.47 | 04:03:08 31/07/2026 |
| 229 | Koinpark |
INJ/INR | $5.06 | $436.62 | 03:57:07 31/07/2026 |
| 230 | CoinDCX |
INJ/USDT | $4.79 | $386.48 | 03:57:07 31/07/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $0.9977 | $337.38 | 04:00:24 31/07/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $1,911.44 | $271.96 | 03:34:11 31/07/2026 |
| 233 |  MemeMax |
INJ/USDC | $4.78 | $225.31 | 04:09:15 31/07/2026 |
| 234 |  Orderly |
INJ/USDC | $4.77 | $225.30 | 04:09:16 31/07/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,919.71 | $217.66 | 03:49:50 31/07/2026 |
| 236 | Helix |
HDRO/INJ | $0.001301 | $187.47 | 04:00:08 31/07/2026 |
| 237 |  SushiSwap (Ethereum) |
WETH/INJ | $1,910.36 | $169.65 | 03:34:11 31/07/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0002531 | $127.80 | 00:17:03 31/07/2026 |
| 239 |  CEX.IO |
INJ/USDT | $4.77 | $98.19 | 03:54:10 31/07/2026 |
| 240 | CEX.IO |
INJ/EUR | $4.79 | $47.39 | 03:54:10 31/07/2026 |
| 241 | Upbit |
INJ/BTC | $4.77 | $41.52 | 03:56:54 31/07/2026 |
| 242 |  Unocoin |
INJ/INR | $11.39 | $37.62 | 04:06:09 31/07/2026 |
| 243 | CEX.IO |
INJ/USDC | $4.77 | $23.30 | 03:54:10 31/07/2026 |
| 244 | Bitazza |
INJ/THB | $4.83 | $22.05 | 04:03:09 31/07/2026 |
| 245 | CEX.IO |
INJ/USD | $4.78 | $21.43 | 03:54:10 31/07/2026 |
| 246 |  Foxbit |
INJ/BRL | $4.90 | $15.34 | 04:03:09 31/07/2026 |
| 247 | Osmosis |
INJ/ISLM | $4.75 | $12.38 | 18:57:14 30/07/2026 |
| 248 |  WazirX |
INJ/INR | $5.97 | $6.62 | 04:06:08 31/07/2026 |
| 249 | WazirX |
INJ/USDT | $4.75 | $3.84 | 04:06:08 31/07/2026 |
| 250 | Upbit |
INJ/USDT | $6.75 | $0.4938 | 03:56:23 31/07/2026 |
| 251 |  Paradex |
INJ/USD | $4.52 | $0.4524 | 03:00:15 31/07/2026 |
| 252 |  Poloniex |
INJ/USDT | $4.74 | $0 | 03:59:53 31/07/2026 |
| 253 |  HitBTC |
INJ/BTC | $4.41 | $0 | 04:03:07 31/07/2026 |
| 254 | HitBTC |
INJ/USDT | $4.18 | $0 | 04:03:07 31/07/2026 |
| 255 | HitBTC |
INJ/USDT | $4.86 | $0 | 04:03:15 31/07/2026 |
| 256 |  Coinone |
INJ/KRW | $4.58 | $0 | 04:02:53 31/07/2026 |
| 257 |  Korbit |
INJ/KRW | $4.63 | $0 | 03:57:07 31/07/2026 |
| 258 |  CoinJar |
INJ/AUD | $4.77 | $0 | 04:03:10 31/07/2026 |
| 259 | CoinJar |
INJ/GBP | $5.09 | $0 | 04:03:10 31/07/2026 |
| 260 | CoinJar |
INJ/USD | $5.02 | $0 | 04:03:10 31/07/2026 |
| 261 | CoinJar |
INJ/USDC | $4.73 | $0 | 04:03:10 31/07/2026 |
| 262 | Tokocrypto |
INJ/USDC | $4.77 | $0 | 03:57:08 31/07/2026 |
| 263 |  digitalexchange.id |
INJ/IDR | $4.76 | $0 | 04:03:14 31/07/2026 |
| 264 |  Giottus |
INJ/INR | $4.59 | $0 | 04:00:09 31/07/2026 |
| 265 | Giottus |
INJ/USDT | $4.76 | $0 | 04:00:09 31/07/2026 |
| 266 | WOO X |
INJ/USDT | $4.77 | $0 | 03:57:07 31/07/2026 |
| 267 | Aster |
INJ/USD | $4.77 | $0 | 03:54:15 31/07/2026 |
| 268 |  Young Platform |
INJ/EUR | $4.77 | $0 | 03:54:10 31/07/2026 |
| 269 |  ADEN |
INJ/USDC | $4.77 | $0 | 04:09:54 31/07/2026 |
| 270 | ADEN |
INJ/USDT | $4.78 | $0 | 04:09:54 31/07/2026 |
| 271 |  Gate US |
INJ/USDT | $4.77 | $0 | 04:03:11 31/07/2026 |
| 272 | KTX |
INJ/USDT | $5.28 | $0 | 04:06:12 31/07/2026 |
| 273 |  Fillx |
INJ/USDC | $4.77 | $0 | 04:09:16 31/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 31/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,923,891 với tỷ giá $4.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.