Injective INJ
Xếp hạng #92
14:33:00 20/01/2026
Giá Injective (INJ)
$4.73 1.2%
0.00005199 BTC
125,668 VND
Thấp: $4.63
Cao: $4.88
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
INJ/USDT | $4.71 | $57,905,940 | 13:54:15 20/01/2026 |
| 2 |  Echobit |
INJ/USDT | $4.73 | $28,113,587 | 14:00:16 20/01/2026 |
| 3 |  Binance |
INJ/USDT | $4.73 | $25,737,482 | 13:54:16 20/01/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.11 | $23,770,894 | 13:57:15 20/01/2026 |
| 5 |  Top.one |
INJ/USDT | $4.74 | $23,455,836 | 14:03:16 20/01/2026 |
| 6 |  BTDUex |
INJ/USDT | $4.74 | $21,917,354 | 14:00:08 20/01/2026 |
| 7 |  Zedcex Exchange |
INJ/USDT | $4.74 | $17,105,370 | 14:00:13 20/01/2026 |
| 8 |  LBank |
INJ/USDT | $4.74 | $16,836,776 | 13:57:17 20/01/2026 |
| 9 |  CoinChief |
INJ/USDT | $4.74 | $16,155,471 | 14:00:16 20/01/2026 |
| 10 |  Batonex |
INJ/USDT | $4.73 | $15,954,622 | 14:00:16 20/01/2026 |
| 11 |  Ju.com |
INJ/USDT | $4.74 | $15,454,264 | 13:57:16 20/01/2026 |
| 12 |  FameEX |
INJ/USDT | $4.74 | $14,685,261 | 13:57:17 20/01/2026 |
| 13 |  MEXC |
INJ/USDT | $4.74 | $14,477,823 | 13:57:16 20/01/2026 |
| 14 |  YUBIT |
INJ/USDT | $4.74 | $11,671,216 | 13:57:08 20/01/2026 |
| 15 |  EagleX |
INJ/USDT | $4.72 | $11,605,413 | 14:00:08 20/01/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $4.74 | $11,283,578 | 14:03:15 20/01/2026 |
| 17 |  AscendEX |
INJ/USDT | $4.73 | $9,428,494 | 13:54:15 20/01/2026 |
| 18 |  Bybit |
INJ/USDT | $4.73 | $9,118,400 | 13:54:16 20/01/2026 |
| 19 | AscendEX |
INJ/USDT | $4.73 | $8,992,925 | 13:54:07 20/01/2026 |
| 20 |  BVOX |
INJ/USDT | $4.74 | $8,626,854 | 13:57:15 20/01/2026 |
| 21 |  Ekbit |
INJ/USDT | $4.72 | $8,521,508 | 14:00:15 20/01/2026 |
| 22 |  CoinW |
INJ/USDT | $4.74 | $8,483,297 | 13:57:17 20/01/2026 |
| 23 |  EasiCoin |
INJ/USDT | $4.73 | $8,284,575 | 14:00:07 20/01/2026 |
| 24 |  BiKing |
INJ/USDT | $4.72 | $7,750,635 | 14:00:17 20/01/2026 |
| 25 |  Tapbit |
INJ/USDT | $4.74 | $7,342,688 | 13:57:15 20/01/2026 |
| 26 |  BlockFin |
INJ/USDT | $4.73 | $7,028,532 | 14:00:15 20/01/2026 |
| 27 |  Zedxion Exchange |
INJ/USDT | $4.73 | $6,161,455 | 14:00:16 20/01/2026 |
| 28 |  CZR Exchange |
INJ/USDT | $4.73 | $6,161,455 | 14:00:16 20/01/2026 |
| 29 |  Hotcoin |
INJ/USDT | $4.74 | $5,919,387 | 13:57:20 20/01/2026 |
| 30 |  Cofinex |
INJ/USDT | $4.73 | $5,579,321 | 14:00:15 20/01/2026 |
| 31 |  Bitget |
INJ/USDT | $4.73 | $5,560,674 | 13:54:15 20/01/2026 |
| 32 | BiKing |
INJ/USDT | $4.74 | $5,425,093 | 14:00:10 20/01/2026 |
| 33 | Binance |
INJ/USDT | $4.74 | $5,423,843 | 13:56:42 20/01/2026 |
| 34 |  NovaEx |
INJ/USDT | $4.73 | $5,357,107 | 14:00:16 20/01/2026 |
| 35 |  Ourbit |
INJ/USDT | $4.74 | $5,261,777 | 13:57:15 20/01/2026 |
| 36 |  BitradeX |
INJ/USDT | $4.74 | $5,137,283 | 13:57:16 20/01/2026 |
| 37 |  Deepcoin |
INJ/USDT | $4.74 | $4,838,091 | 13:57:15 20/01/2026 |
| 38 |  OKX |
INJ/USDT | $4.73 | $4,628,416 | 13:55:52 20/01/2026 |
| 39 |  Biconomy.com |
INJ/USDT | $4.74 | $4,585,917 | 13:57:15 20/01/2026 |
| 40 |  Websea |
INJ/USDT | $4.73 | $4,087,646 | 14:00:17 20/01/2026 |
| 41 |  Coinlocally |
INJ/USDT | $4.74 | $4,068,510 | 13:57:16 20/01/2026 |
| 42 |  YEX |
INJ/USDT | $4.73 | $3,955,615 | 14:00:17 20/01/2026 |
| 43 | EasiCoin |
INJ/USDT | $4.73 | $3,657,986 | 14:00:16 20/01/2026 |
| 44 |  Millionero |
INJ/USDT | $4.72 | $3,617,761 | 14:00:15 20/01/2026 |
| 45 |  CoinCatch |
INJ/USDT | $4.74 | $3,458,153 | 14:03:16 20/01/2026 |
| 46 |  Darkex Exchange |
INJ/USDT | $4.73 | $3,259,880 | 14:00:17 20/01/2026 |
| 47 | Hotcoin |
INJ/USDT | $4.73 | $3,015,126 | 13:58:10 20/01/2026 |
| 48 |  SuperEx |
INJ/USDT | $4.73 | $2,892,783 | 14:00:08 20/01/2026 |
| 49 |  KTX |
INJ/USDT | $4.73 | $2,863,478 | 14:00:10 20/01/2026 |
| 50 |  Toobit |
INJ/USDT | $4.74 | $2,736,816 | 13:57:16 20/01/2026 |
| 51 |  Zoomex |
INJ/USDT | $4.74 | $2,731,370 | 13:57:15 20/01/2026 |
| 52 | Millionero |
INJ/USDT | $4.73 | $2,671,993 | 14:00:07 20/01/2026 |
| 53 |  BTCC |
INJ/USDT | $4.73 | $2,648,180 | 13:57:16 20/01/2026 |
| 54 | CoinW |
INJ/USDT | $4.75 | $2,537,771 | 13:57:11 20/01/2026 |
| 55 |  CoinUp.io |
INJ/USDT | $4.74 | $2,513,690 | 13:57:18 20/01/2026 |
| 56 |  Hibt |
INJ/USDT | $4.74 | $2,192,662 | 13:57:11 20/01/2026 |
| 57 |  DigiFinex |
INJ/USDT | $4.73 | $2,164,629 | 13:54:09 20/01/2026 |
| 58 |  Phemex |
INJ/USDT | $4.74 | $2,087,541 | 13:57:18 20/01/2026 |
| 59 |  Bitrue |
INJ/USDT | $4.74 | $1,882,602 | 13:57:17 20/01/2026 |
| 60 | WhiteBIT |
INJ/USDT | $4.72 | $1,875,781 | 13:54:07 20/01/2026 |
| 61 |  Coinbase Exchange |
INJ/USD | $4.74 | $1,760,128 | 13:56:29 20/01/2026 |
| 62 | Toobit |
INJ/USDT | $4.74 | $1,723,072 | 13:57:12 20/01/2026 |
| 63 |  KuCoin |
INJ/USDT | $4.74 | $1,660,423 | 13:54:19 20/01/2026 |
| 64 |  Aivora Exchange |
INJ/USDT | $4.73 | $1,648,736 | 14:00:16 20/01/2026 |
| 65 |  Gate |
INJ/USDT | $4.73 | $1,614,567 | 13:54:19 20/01/2026 |
| 66 |  BitbabyExchange |
INJ/USDT | $4.73 | $1,553,359 | 14:00:15 20/01/2026 |
| 67 | MEXC |
INJ/USDT | $4.74 | $1,527,744 | 13:57:08 20/01/2026 |
| 68 |  XXKK |
INJ/USDT | $4.74 | $1,462,941 | 14:00:07 20/01/2026 |
| 69 | Websea |
INJ/USDT | $4.74 | $1,407,491 | 14:00:08 20/01/2026 |
| 70 |  Bitcastle |
INJ/USDT | $4.73 | $1,372,334 | 14:00:18 20/01/2026 |
| 71 |  Bitunix |
INJ/USDT | $4.74 | $1,361,066 | 13:57:15 20/01/2026 |
| 72 | LBank |
INJ/USDT | $4.74 | $1,355,174 | 13:57:13 20/01/2026 |
| 73 | Ju.com |
INJ/USDT | $4.75 | $1,350,273 | 13:57:09 20/01/2026 |
| 74 | Binance |
INJ/USDC | $4.74 | $1,336,828 | 13:56:42 20/01/2026 |
| 75 |  BitMart |
INJ/USDT | $4.73 | $1,153,890 | 13:57:07 20/01/2026 |
| 76 |  AstralX |
INJ/USDT | $4.73 | $1,092,636 | 14:00:10 20/01/2026 |
| 77 | Darkex Exchange |
INJ/USDT | $4.72 | $1,086,562 | 14:00:10 20/01/2026 |
| 78 | Bybit |
INJ/USDT | $4.73 | $1,080,927 | 13:54:08 20/01/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $4.74 | $1,053,758 | 13:57:18 20/01/2026 |
| 80 |  BTSE |
INJ/USDT | $4.74 | $1,049,016 | 13:57:15 20/01/2026 |
| 81 |  B2Z Exchange |
INJ/USD | $4.73 | $1,021,749 | 14:00:16 20/01/2026 |
| 82 |  BITmarkets |
INJ/USDT | $4.72 | $1,020,980 | 14:00:16 20/01/2026 |
| 83 | CoinUp.io |
INJ/USDT | $4.74 | $950,398 | 13:57:18 20/01/2026 |
| 84 |  Coinflare |
INJ/USDT | $4.72 | $922,353 | 14:00:07 20/01/2026 |
| 85 | Gate |
INJ/USDT | $4.74 | $897,086 | 13:56:24 20/01/2026 |
| 86 | BTSE |
INJ/USDT | $4.74 | $867,572 | 13:57:11 20/01/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $4.73 | $843,768 | 14:00:08 20/01/2026 |
| 88 | BITmarkets |
INJ/USDT | $4.73 | $843,768 | 14:00:08 20/01/2026 |
| 89 |  KCEX |
INJ/USDT | $4.74 | $835,884 | 13:57:15 20/01/2026 |
| 90 | BlockFin |
INJ/USDT | $4.74 | $788,304 | 14:00:07 20/01/2026 |
| 91 | Ourbit |
INJ/USDT | $4.74 | $772,691 | 13:57:10 20/01/2026 |
| 92 |  CEEX exchange |
INJ/USDT | $4.73 | $769,290 | 14:00:08 20/01/2026 |
| 93 | KTX |
INJ/USDT | $4.73 | $727,166 | 14:00:15 20/01/2026 |
| 94 |  PointPay |
INJ/USDT | $4.74 | $720,962 | 13:57:11 20/01/2026 |
| 95 |  Gems Trade |
INJ/USDT | $4.74 | $714,435 | 13:57:15 20/01/2026 |
| 96 | OKX |
INJ/USDT | $4.74 | $714,376 | 13:56:23 20/01/2026 |
| 97 |  CRMClick |
INJ/USDT | $4.74 | $663,794 | 14:00:10 20/01/2026 |
| 98 |  HTX |
INJ/USDT | $4.74 | $663,616 | 13:59:24 20/01/2026 |
| 99 | KuCoin |
INJ/USDT | $4.73 | $658,881 | 13:55:23 20/01/2026 |
| 100 |  Pionex |
INJ/USDT | $4.74 | $639,680 | 13:57:15 20/01/2026 |
| 101 |  BYDFi |
INJ/USDT | $4.73 | $588,736 | 14:00:16 20/01/2026 |
| 102 | BTCC |
INJ/USDT | $4.74 | $542,545 | 13:57:08 20/01/2026 |
| 103 | B2Z Exchange |
INJ/USD | $4.74 | $541,555 | 14:00:08 20/01/2026 |
| 104 | BITmarkets |
INJ/USD | $4.74 | $541,555 | 14:00:08 20/01/2026 |
| 105 |  Hyperliquid |
INJ/USD | $4.74 | $526,512 | 13:57:15 20/01/2026 |
| 106 |  BitTap |
INJ/USDT | $4.73 | $519,129 | 14:00:16 20/01/2026 |
| 107 |  BingX |
INJ/USDT | $4.74 | $504,121 | 13:57:07 20/01/2026 |
| 108 | Bitget |
INJ/USDT | $4.74 | $489,799 | 13:54:07 20/01/2026 |
| 109 |  BloFin |
INJ/USDT | $4.74 | $472,352 | 13:57:16 20/01/2026 |
| 110 | BloFin |
INJ/USDT | $4.74 | $468,369 | 13:57:07 20/01/2026 |
| 111 |  Orderly |
INJ/USDC | $4.73 | $450,421 | 14:03:16 20/01/2026 |
| 112 |  4E |
INJ/USDT | $4.73 | $442,547 | 14:00:15 20/01/2026 |
| 113 | Zoomex |
INJ/USDT | $4.74 | $433,804 | 13:48:16 20/01/2026 |
| 114 | KCEX |
INJ/USDT | $4.74 | $420,824 | 13:57:09 20/01/2026 |
| 115 |  Bitcoiva |
INJ/USDT | $4.73 | $415,697 | 14:00:08 20/01/2026 |
| 116 |  Drift Protocol |
INJ/USDC | $4.74 | $387,965 | 14:00:15 20/01/2026 |
| 117 |  Upbit |
INJ/KRW | $4.76 | $375,576 | 13:56:23 20/01/2026 |
| 118 | YEX |
INJ/USDT | $4.74 | $363,297 | 14:00:11 20/01/2026 |
| 119 | Bitunix |
INJ/USDT | $4.74 | $346,623 | 13:57:07 20/01/2026 |
| 120 | Coinlocally |
INJ/USDT | $4.74 | $345,457 | 14:00:08 20/01/2026 |
| 121 | Aivora Exchange |
INJ/USDT | $4.74 | $322,856 | 14:00:09 20/01/2026 |
| 122 | Coinflare |
INJ/USDT | $4.73 | $317,719 | 14:00:15 20/01/2026 |
| 123 | WhiteBIT |
INJ/TRY | $4.72 | $316,248 | 13:54:07 20/01/2026 |
| 124 | BYDFi |
INJ/USDT | $4.75 | $315,638 | 13:57:11 20/01/2026 |
| 125 | Tapbit |
INJ/USDT | $4.74 | $309,192 | 13:57:11 20/01/2026 |
| 126 | Phemex |
INJ/USDT | $4.74 | $301,663 | 13:57:09 20/01/2026 |
| 127 |  Fastex |
INJ/USDT | $4.74 | $299,145 | 13:57:09 20/01/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $4.74 | $289,470 | 14:00:07 20/01/2026 |
| 129 | Biconomy.com |
INJ/USDT | $4.75 | $275,785 | 13:57:10 20/01/2026 |
| 130 | WhiteBIT |
INJ/USDC | $4.72 | $255,787 | 13:54:07 20/01/2026 |
| 131 |  Bitvavo |
INJ/EUR | $4.74 | $251,682 | 13:57:12 20/01/2026 |
| 132 |  PrimeXBT |
INJ/USDT | $4.73 | $249,045 | 14:00:16 20/01/2026 |
| 133 |  Bithumb |
INJ/KRW | $4.77 | $240,015 | 13:59:53 20/01/2026 |
| 134 |  Helix |
INJ/USDT | $4.74 | $206,621 | 13:57:15 20/01/2026 |
| 135 | Binance |
INJ/TRY | $4.75 | $205,152 | 13:56:42 20/01/2026 |
| 136 | Binance |
INJ/FDUSD | $4.73 | $201,610 | 13:56:54 20/01/2026 |
| 137 |  All InX |
INJ/USDT | $4.74 | $200,151 | 14:00:08 20/01/2026 |
| 138 |  Coinbase International Exchange |
INJ/USDC | $4.74 | $191,338 | 14:00:15 20/01/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $4.73 | $187,128 | 13:54:07 20/01/2026 |
| 140 | Helix |
INJ/USDT | $4.75 | $184,150 | 13:57:12 20/01/2026 |
| 141 |  LeveX |
INJ/USDT | $4.74 | $182,406 | 14:00:07 20/01/2026 |
| 142 |  Kraken |
INJ/USD | $4.74 | $182,098 | 13:59:55 20/01/2026 |
| 143 | WhiteBIT |
INJ/EUR | $4.73 | $174,866 | 13:54:07 20/01/2026 |
| 144 | MEXC |
INJ/USDC | $4.75 | $172,951 | 13:45:08 20/01/2026 |
| 145 |  GroveX |
INJ/USDT | $4.74 | $166,459 | 14:00:10 20/01/2026 |
| 146 | Pionex |
INJ/USDT | $4.74 | $165,569 | 13:57:10 20/01/2026 |
| 147 | AstralX |
INJ/USDT | $4.72 | $151,910 | 14:00:15 20/01/2026 |
| 148 | Bitrue |
INJ/USDT | $4.74 | $151,559 | 13:57:11 20/01/2026 |
| 149 |  Paribu |
INJ/TRY | $4.80 | $146,688 | 13:56:56 20/01/2026 |
| 150 |  Picol |
INJ/USDT | $4.74 | $146,025 | 14:00:08 20/01/2026 |
| 151 |  SunX |
INJ/USDT | $4.73 | $143,120 | 14:00:18 20/01/2026 |
| 152 | LeveX |
INJ/USDT | $4.73 | $141,968 | 14:00:15 20/01/2026 |
| 153 |  Binance TR |
INJ/TRY | $4.75 | $124,644 | 13:57:12 20/01/2026 |
| 154 | BVOX |
INJ/USDT | $4.74 | $114,896 | 13:57:11 20/01/2026 |
| 155 | Gate |
INJ/USDC | $4.74 | $111,962 | 13:56:24 20/01/2026 |
| 156 |  Nonkyc.io Exchange |
INJ/USDT | $4.73 | $110,831 | 14:00:07 20/01/2026 |
| 157 | CRMClick |
INJ/USDT | $4.72 | $109,321 | 14:00:15 20/01/2026 |
| 158 | HTX |
INJ/USDT | $4.72 | $109,126 | 13:51:23 20/01/2026 |
| 159 |  HyperPay Futures |
INJ/USDT | $4.74 | $107,576 | 14:03:18 20/01/2026 |
| 160 |  Qmall Exchange |
INJ/USDT | $4.74 | $107,403 | 14:00:15 20/01/2026 |
| 161 |  BlueBit |
INJ/USDT | $4.73 | $103,801 | 14:00:08 20/01/2026 |
| 162 | MEXC |
INJ/USDC | $4.71 | $102,396 | 13:54:16 20/01/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,112.22 | $91,566.45 | 13:56:23 20/01/2026 |
| 164 |  CoinEx |
INJ/USDT | $4.74 | $85,254.54 | 13:59:53 20/01/2026 |
| 165 |  ONUS Pro |
INJ/VNDC | $4.73 | $80,833.10 | 14:00:16 20/01/2026 |
| 166 |  XBO.com |
INJ/USDT | $4.74 | $80,041.00 | 14:00:07 20/01/2026 |
| 167 |  Bitstamp by Robinhood |
INJ/USD | $4.76 | $78,293.91 | 13:59:23 20/01/2026 |
| 168 |  Nivex |
INJ/USDT | $4.73 | $72,287.79 | 14:00:08 20/01/2026 |
| 169 |  BiFinance |
INJ/USDT | $4.74 | $64,164.71 | 13:57:15 20/01/2026 |
| 170 |  Bitazza |
INJ/USDT | $4.71 | $63,389.08 | 14:00:12 20/01/2026 |
| 171 | Binance |
INJ/BTC | $4.73 | $61,073.72 | 13:56:42 20/01/2026 |
| 172 |  BtcTurk | Kripto |
INJ/TRY | $4.75 | $59,380.20 | 13:59:54 20/01/2026 |
| 173 | Bitcastle |
INJ/USDT | $4.74 | $58,633.87 | 14:00:15 20/01/2026 |
| 174 | Cofinex |
INJ/USDT | $4.74 | $54,359.89 | 14:00:07 20/01/2026 |
| 175 |  Coincall |
INJ/USD | $4.74 | $53,555.71 | 14:03:16 20/01/2026 |
| 176 |  Paradex |
INJ/USD | $4.70 | $53,390.82 | 14:03:15 20/01/2026 |
| 177 | BITmarkets |
INJ/USDC | $4.73 | $53,363.04 | 14:00:08 20/01/2026 |
| 178 | B2Z Exchange |
INJ/USDC | $4.73 | $53,363.04 | 14:00:08 20/01/2026 |
| 179 |  BitDelta |
INJ/USDT | $4.73 | $49,808.97 | 14:00:09 20/01/2026 |
| 180 | Koinbay |
INJ/USDT | $4.74 | $49,521.25 | 13:57:11 20/01/2026 |
| 181 | CZR Exchange |
INJ/USDT | $4.74 | $49,383.65 | 14:00:09 20/01/2026 |
| 182 | Zedxion Exchange |
INJ/USDT | $4.73 | $49,336.94 | 14:00:10 20/01/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9922 | $43,470.13 | 13:54:20 20/01/2026 |
| 184 |  Delta Exchange |
INJ/USDT | $4.73 | $40,761.73 | 14:00:16 20/01/2026 |
| 185 | Kraken |
INJ/EUR | $4.74 | $40,327.25 | 13:59:55 20/01/2026 |
| 186 |  Bit2Me |
INJ/EUR | $4.74 | $40,296.61 | 13:57:07 20/01/2026 |
| 187 |  Crypto.com Exchange |
INJ/USD | $4.74 | $37,138.03 | 13:57:11 20/01/2026 |
| 188 |  ZKE |
INJ/USDT | $4.73 | $29,627.69 | 14:00:09 20/01/2026 |
| 189 |  WEEX |
INJ/USDC | $4.74 | $27,238.37 | 13:57:10 20/01/2026 |
| 190 |  Aster |
INJ/USDT | $4.73 | $26,906.55 | 13:54:15 20/01/2026 |
| 191 |  Ndax |
INJ/CAD | $4.83 | $26,651.99 | 14:00:07 20/01/2026 |
| 192 | BtcTurk | Kripto |
INJ/USDT | $4.73 | $24,481.59 | 13:59:54 20/01/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $4.81 | $23,686.13 | 14:00:07 20/01/2026 |
| 194 |  Foxbit |
INJ/BRL | $4.77 | $21,655.85 | 13:57:09 20/01/2026 |
| 195 |  Kanga Exchange |
INJ/USDC | $4.74 | $20,623.04 | 13:57:07 20/01/2026 |
| 196 | Kanga Exchange |
INJ/USDT | $4.73 | $20,053.39 | 13:57:07 20/01/2026 |
| 197 |  BitxEX |
INJ/USDT | $4.73 | $19,976.60 | 14:00:16 20/01/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/INJ | $3,114.32 | $18,267.79 | 13:55:35 20/01/2026 |
| 199 | BYDFi |
INJ/USDC | $4.74 | $17,907.94 | 13:57:11 20/01/2026 |
| 200 | Deepcoin |
INJ/USDT | $4.74 | $15,618.06 | 13:57:11 20/01/2026 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.75 | $14,677.11 | 13:43:54 20/01/2026 |
| 202 |  Bybit EU |
INJ/USDC | $4.73 | $13,410.63 | 14:00:10 20/01/2026 |
| 203 |  WOO X |
INJ/USDT | $4.74 | $13,346.40 | 13:57:15 20/01/2026 |
| 204 | Crypto.com Exchange |
INJ/USDT | $4.73 | $12,836.10 | 13:57:11 20/01/2026 |
| 205 |  Blynex |
INJ/USDT | $4.73 | $12,628.35 | 14:00:07 20/01/2026 |
| 206 |  LATOKEN |
INJ/USDT | $7.15 | $12,139.73 | 13:54:10 20/01/2026 |
| 207 | KuCoin |
INJ/USDC | $4.73 | $10,380.30 | 13:55:23 20/01/2026 |
| 208 |  Bitlo |
INJ/TRY | $4.74 | $10,321.49 | 14:00:08 20/01/2026 |
| 209 | WEEX |
INJ/USDT | $4.74 | $9,893.72 | 13:57:10 20/01/2026 |
| 210 | Bitget |
INJ/USDC | $4.74 | $9,240.03 | 13:54:07 20/01/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,124.20 | $8,137.64 | 13:43:23 20/01/2026 |
| 212 |  Orion (BSC) |
USDT/INJ | $0.9963 | $7,762.84 | 13:44:04 20/01/2026 |
| 213 |  TRIV |
INJ/IDR | $4.76 | $6,745.21 | 14:00:18 20/01/2026 |
| 214 | TRIV |
INJ/USDT | $4.74 | $6,745.20 | 14:00:18 20/01/2026 |
| 215 |  CoinDCX |
INJ/INR | $4.80 | $5,981.66 | 13:57:15 20/01/2026 |
| 216 |  BitMEX |
INJ/USDT | $4.73 | $5,771.50 | 13:57:18 20/01/2026 |
| 217 |  Gemini |
INJ/GUSD | $4.80 | $5,577.68 | 13:57:50 20/01/2026 |
| 218 | Gemini |
INJ/USDC | $4.80 | $5,577.18 | 13:54:50 20/01/2026 |
| 219 |  Balanced |
INJ/bnUSD | $4.73 | $5,542.30 | 13:57:07 20/01/2026 |
| 220 |  MGBX |
INJ/USDT | $4.73 | $5,279.30 | 14:00:08 20/01/2026 |
| 221 |  Flipster |
INJ/USDT | $4.74 | $5,203.26 | 14:00:15 20/01/2026 |
| 222 | Helix |
INJ/AUSD | $4.79 | $5,105.48 | 13:57:12 20/01/2026 |
| 223 |  Kinesis Money |
INJ/C1USD | $4.76 | $4,756.33 | 14:00:08 20/01/2026 |
| 224 |  Koinpark |
INJ/USDT | $4.74 | $4,508.19 | 14:00:07 20/01/2026 |
| 225 | CoinEx |
INJ/USDC | $4.74 | $4,144.73 | 13:59:53 20/01/2026 |
| 226 | OKX |
INJ/EUR | $4.73 | $4,071.96 | 13:56:53 20/01/2026 |
| 227 |  Tebbit |
INJ/USDT | $4.73 | $3,270.50 | 14:00:16 20/01/2026 |
| 228 | Helix |
HDRO/INJ | $0.002689 | $3,232.19 | 13:57:12 20/01/2026 |
| 229 | Osmosis |
INJ/OSMO | $4.70 | $2,705.47 | 13:57:04 20/01/2026 |
| 230 |  Bitkub |
INJ/THB | $4.97 | $2,653.23 | 13:54:07 20/01/2026 |
| 231 |  Dojoswap |
INJ/USDT | $4.74 | $2,443.11 | 13:39:10 20/01/2026 |
| 232 | Gemini |
INJ/GUSD | $4.73 | $2,297.88 | 13:59:53 20/01/2026 |
| 233 | Gemini |
INJ/USD | $4.73 | $2,297.88 | 13:59:53 20/01/2026 |
| 234 | Gemini |
INJ/USDC | $4.73 | $2,297.88 | 13:59:54 20/01/2026 |
| 235 |  Tokocrypto |
INJ/USDT | $4.74 | $2,243.02 | 13:57:08 20/01/2026 |
| 236 | CoinDCX |
INJ/USDT | $4.74 | $2,096.37 | 13:57:15 20/01/2026 |
| 237 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.70 | $2,059.54 | 13:17:51 20/01/2026 |
| 238 | Crypto.com Exchange |
INJ/USD | $4.74 | $1,932.92 | 13:48:17 20/01/2026 |
| 239 | KuCoin |
INJ/BTC | $4.76 | $1,923.61 | 13:55:23 20/01/2026 |
| 240 |  dYdX v4 |
INJ/USD | $4.82 | $1,509.70 | 14:04:20 20/01/2026 |
| 241 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.02 | $1,448.30 | 13:12:23 20/01/2026 |
| 242 | ONUS Pro |
INJ/VNDC | $4.75 | $1,371.06 | 14:00:13 20/01/2026 |
| 243 | Bybit |
INJ/USDC | $4.78 | $1,268.45 | 13:54:08 20/01/2026 |
| 244 |  ChangeNOW |
INJ/BTC | $4.71 | $1,113.49 | 14:00:08 20/01/2026 |
| 245 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.70 | $925.14 | 08:09:36 20/01/2026 |
| 246 |  Young Platform |
INJ/EUR | $4.75 | $767.13 | 14:00:07 20/01/2026 |
| 247 | Binance |
INJ/BNB | $4.68 | $679.45 | 13:56:54 20/01/2026 |
| 248 |  Indodax |
INJ/IDR | $4.77 | $670.71 | 13:59:55 20/01/2026 |
| 249 |  Uniswap v2 |
WETH/INJ | $3,124.15 | $534.68 | 13:43:11 20/01/2026 |
| 250 | Koinpark |
INJ/INR | $4.87 | $505.47 | 14:00:07 20/01/2026 |
| 251 |  Astroport (Injective) |
USDT/INJ | $1.00 | $471.16 | 13:17:55 20/01/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0004085 | $444.17 | 13:07:48 20/01/2026 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,159.76 | $378.76 | 09:23:29 20/01/2026 |
| 254 |  Binance TH |
INJ/USDT | $4.74 | $360.50 | 13:57:11 20/01/2026 |
| 255 |  ZebPay |
INJ/INR | $4.82 | $293.83 | 13:54:08 20/01/2026 |
| 256 | OKX |
INJ/USDC | $4.73 | $128.79 | 13:56:23 20/01/2026 |
| 257 | Bitazza |
INJ/THB | $4.77 | $106.78 | 14:00:12 20/01/2026 |
| 258 | Upbit |
INJ/BTC | $4.71 | $84.65 | 13:56:23 20/01/2026 |
| 259 |  Coinone |
INJ/KRW | $4.75 | $50.49 | 13:59:32 20/01/2026 |
| 260 |  CoinJar |
INJ/GBP | $4.74 | $47.44 | 13:57:46 20/01/2026 |
| 261 | CoinJar |
INJ/USDC | $4.73 | $47.35 | 13:57:46 20/01/2026 |
| 262 |  Unocoin |
INJ/INR | $11.95 | $39.48 | 13:54:08 20/01/2026 |
| 263 |  CEX.IO |
INJ/EUR | $4.75 | $28.00 | 13:51:09 20/01/2026 |
| 264 | CEX.IO |
INJ/USDT | $4.73 | $27.56 | 13:51:09 20/01/2026 |
| 265 | CEX.IO |
INJ/USD | $4.74 | $22.53 | 13:51:09 20/01/2026 |
| 266 |  zondacrypto |
INJ/PLN | $4.67 | $22.08 | 13:57:14 20/01/2026 |
| 267 |  Poloniex |
INJ/USDT | $4.83 | $21.89 | 13:53:53 20/01/2026 |
| 268 | CEX.IO |
INJ/USDC | $4.74 | $16.72 | 13:51:09 20/01/2026 |
| 269 | Osmosis |
INJ/ISLM | $4.64 | $16.11 | 12:45:15 20/01/2026 |
| 270 |  NovaDAX |
INJ/BRL | $4.72 | $8.50 | 13:57:08 20/01/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $4.74 | $1.39 | 09:30:40 20/01/2026 |
| 272 | Upbit |
INJ/USDT | $5.91 | $0.5427 | 13:56:23 20/01/2026 |
| 273 |  HitBTC |
INJ/BTC | $4.77 | $0 | 13:54:07 20/01/2026 |
| 274 | HitBTC |
INJ/USDT | $4.26 | $0 | 13:54:07 20/01/2026 |
| 275 | HitBTC |
INJ/USDT | $6.85 | $0 | 13:57:22 20/01/2026 |
| 276 | Bitstamp by Robinhood |
INJ/EUR | $5.12 | $0 | 13:59:53 20/01/2026 |
| 277 | zondacrypto |
INJ/USDC | $5.45 | $0 | 13:57:14 20/01/2026 |
| 278 |  Korbit |
INJ/KRW | $5.55 | $0 | 13:54:07 20/01/2026 |
| 279 |  WazirX |
INJ/INR | $4.83 | $0 | 14:00:09 20/01/2026 |
| 280 | WazirX |
INJ/USDT | $4.71 | $0 | 14:00:09 20/01/2026 |
| 281 | CoinJar |
INJ/AUD | $5.21 | $0 | 13:57:46 20/01/2026 |
| 282 | CoinJar |
INJ/EUR | $26.49 | $0 | 13:57:46 20/01/2026 |
| 283 | CoinJar |
INJ/USD | $5.18 | $0 | 13:57:46 20/01/2026 |
| 284 | Tokocrypto |
INJ/USDC | $4.74 | $0 | 13:57:08 20/01/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $4.75 | $0 | 14:00:12 20/01/2026 |
| 286 |  Giottus |
INJ/INR | $5.31 | $0 | 13:54:10 20/01/2026 |
| 287 | Giottus |
INJ/USDT | $4.73 | $0 | 13:54:10 20/01/2026 |
| 288 | WOO X |
INJ/USDT | $4.75 | $0 | 13:57:08 20/01/2026 |
| 289 | Aster |
INJ/USD | $4.73 | $0 | 13:54:15 20/01/2026 |
| 290 |  Aevo |
INJ/USD | $4.74 | $0 | 14:03:16 20/01/2026 |
| 291 |  ADEN |
INJ/USDC | $4.73 | $0 | 14:03:38 20/01/2026 |
| 292 | ADEN |
INJ/USDT | $4.73 | $0 | 14:03:38 20/01/2026 |
| 293 |  Gate US |
INJ/USDT | $4.74 | $0 | 14:00:07 20/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 20/01/2026, cặp giao dịch INJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,905,940 với tỷ giá $4.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.