Injective INJ
Xếp hạng #92
20:43:00 22/01/2026
Giá Injective (INJ)
$4.61 0.59%
0.00005151 BTC
122,421 VND
Thấp: $4.49
Cao: $4.76
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.60 | $31,803,241 | 19:54:16 22/01/2026 |
| 2 |  Top.one |
INJ/USDT | $4.62 | $30,424,917 | 20:03:16 22/01/2026 |
| 3 |  Echobit |
INJ/USDT | $4.61 | $28,292,566 | 20:00:16 22/01/2026 |
| 4 |  Ju.com |
INJ/USDT | $4.61 | $28,259,505 | 19:57:16 22/01/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.11 | $23,769,192 | 20:00:15 22/01/2026 |
| 6 |  BTDUex |
INJ/USDT | $4.61 | $20,567,900 | 20:00:07 22/01/2026 |
| 7 |  Batonex |
INJ/USDT | $4.61 | $18,445,698 | 20:00:16 22/01/2026 |
| 8 |  FameEX |
INJ/USDT | $4.61 | $18,112,619 | 19:57:17 22/01/2026 |
| 9 |  LBank |
INJ/USDT | $4.61 | $16,628,414 | 19:57:16 22/01/2026 |
| 10 |  Zedcex Exchange |
INJ/USDT | $4.61 | $16,087,873 | 20:00:09 22/01/2026 |
| 11 |  CoinChief |
INJ/USDT | $4.61 | $15,748,510 | 20:00:16 22/01/2026 |
| 12 |  MEXC |
INJ/USDT | $4.60 | $14,325,021 | 19:57:16 22/01/2026 |
| 13 |  WhiteBIT |
INJ/USDT | $4.59 | $12,317,907 | 19:54:15 22/01/2026 |
| 14 |  YUBIT |
INJ/USDT | $4.61 | $11,422,750 | 19:57:10 22/01/2026 |
| 15 |  EagleX |
INJ/USDT | $4.61 | $11,415,669 | 20:00:07 22/01/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $4.61 | $10,812,767 | 20:03:15 22/01/2026 |
| 17 |  BVOX |
INJ/USDT | $4.60 | $10,662,974 | 19:57:15 22/01/2026 |
| 18 |  Bybit |
INJ/USDT | $4.60 | $10,407,060 | 19:54:16 22/01/2026 |
| 19 |  CoinW |
INJ/USDT | $4.61 | $10,405,550 | 19:57:18 22/01/2026 |
| 20 |  BlockFin |
INJ/USDT | $4.61 | $9,552,363 | 20:00:16 22/01/2026 |
| 21 |  BiKing |
INJ/USDT | $4.61 | $9,391,604 | 20:00:18 22/01/2026 |
| 22 |  AscendEX |
INJ/USDT | $4.60 | $9,322,331 | 19:54:15 22/01/2026 |
| 23 | AscendEX |
INJ/USDT | $4.62 | $8,920,510 | 19:54:11 22/01/2026 |
| 24 |  EasiCoin |
INJ/USDT | $4.61 | $8,456,802 | 20:00:07 22/01/2026 |
| 25 |  Tapbit |
INJ/USDT | $4.60 | $8,144,467 | 19:57:15 22/01/2026 |
| 26 |  Hotcoin |
INJ/USDT | $4.61 | $8,048,729 | 19:57:20 22/01/2026 |
| 27 |  Ekbit |
INJ/USDT | $4.61 | $6,799,641 | 20:00:16 22/01/2026 |
| 28 |  Zedxion Exchange |
INJ/USDT | $4.61 | $6,533,103 | 20:00:16 22/01/2026 |
| 29 |  CZR Exchange |
INJ/USDT | $4.61 | $6,533,005 | 20:00:16 22/01/2026 |
| 30 |  Ourbit |
INJ/USDT | $4.61 | $6,450,219 | 19:57:15 22/01/2026 |
| 31 |  BitradeX |
INJ/USDT | $4.60 | $6,333,887 | 19:48:15 22/01/2026 |
| 32 |  Deepcoin |
INJ/USDT | $4.60 | $6,075,310 | 19:57:15 22/01/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $4.60 | $5,179,120 | 19:57:15 22/01/2026 |
| 34 | Hotcoin |
INJ/USDT | $4.60 | $5,138,781 | 19:58:12 22/01/2026 |
| 35 |  Cofinex |
INJ/USDT | $4.61 | $5,117,607 | 20:00:15 22/01/2026 |
| 36 |  Coinlocally |
INJ/USDT | $4.60 | $5,082,294 | 19:54:17 22/01/2026 |
| 37 |  Bitget |
INJ/USDT | $4.60 | $5,029,512 | 19:54:15 22/01/2026 |
| 38 |  YEX |
INJ/USDT | $4.61 | $4,962,995 | 20:00:16 22/01/2026 |
| 39 | Binance |
INJ/USDT | $4.61 | $4,888,102 | 19:56:42 22/01/2026 |
| 40 | BiKing |
INJ/USDT | $4.61 | $4,878,786 | 20:00:08 22/01/2026 |
| 41 |  NovaEx |
INJ/USDT | $4.61 | $4,769,166 | 20:00:16 22/01/2026 |
| 42 |  Websea |
INJ/USDT | $4.61 | $4,719,298 | 20:00:18 22/01/2026 |
| 43 | EasiCoin |
INJ/USDT | $4.61 | $4,578,258 | 20:00:16 22/01/2026 |
| 44 |  Millionero |
INJ/USDT | $4.61 | $4,009,689 | 20:00:15 22/01/2026 |
| 45 |  Darkex Exchange |
INJ/USDT | $4.61 | $3,947,023 | 20:00:17 22/01/2026 |
| 46 |  OKX |
INJ/USDT | $4.60 | $3,939,619 | 19:55:52 22/01/2026 |
| 47 |  CoinCatch |
INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 |
| 48 |  Bitrue |
INJ/USDT | $4.60 | $3,512,825 | 19:57:16 22/01/2026 |
| 49 |  Toobit |
INJ/USDT | $4.61 | $3,128,021 | 19:57:16 22/01/2026 |
| 50 |  Zoomex |
INJ/USDT | $4.60 | $3,126,355 | 19:57:15 22/01/2026 |
| 51 |  KTX |
INJ/USDT | $4.62 | $2,855,542 | 20:00:12 22/01/2026 |
| 52 | Millionero |
INJ/USDT | $4.61 | $2,621,125 | 20:00:07 22/01/2026 |
| 53 |  SuperEx |
INJ/USDT | $4.61 | $2,577,590 | 20:00:09 22/01/2026 |
| 54 | CoinW |
INJ/USDT | $4.61 | $2,418,358 | 19:57:10 22/01/2026 |
| 55 |  BTCC |
INJ/USDT | $4.60 | $2,312,540 | 19:57:16 22/01/2026 |
| 56 |  KuCoin |
INJ/USDT | $4.61 | $2,197,741 | 19:54:19 22/01/2026 |
| 57 |  Phemex |
INJ/USDT | $4.61 | $1,945,411 | 19:57:16 22/01/2026 |
| 58 |  Hibt |
INJ/USDT | $4.61 | $1,943,762 | 19:57:08 22/01/2026 |
| 59 |  Aivora Exchange |
INJ/USDT | $4.61 | $1,889,745 | 20:00:16 22/01/2026 |
| 60 |  BitbabyExchange |
INJ/USDT | $4.61 | $1,834,906 | 20:00:16 22/01/2026 |
| 61 |  CoinUp.io |
INJ/USDT | $4.61 | $1,733,249 | 19:57:23 22/01/2026 |
| 62 | WhiteBIT |
INJ/USDT | $4.60 | $1,708,403 | 19:54:07 22/01/2026 |
| 63 |  Gate |
INJ/USDT | $4.59 | $1,602,228 | 19:54:19 22/01/2026 |
| 64 | Toobit |
INJ/USDT | $4.61 | $1,473,289 | 19:57:08 22/01/2026 |
| 65 | MEXC |
INJ/USDT | $4.60 | $1,447,061 | 19:54:11 22/01/2026 |
| 66 | LBank |
INJ/USDT | $4.61 | $1,426,843 | 19:57:09 22/01/2026 |
| 67 |  DigiFinex |
INJ/USDT | $4.60 | $1,393,319 | 19:54:07 22/01/2026 |
| 68 | Websea |
INJ/USDT | $4.61 | $1,332,716 | 19:57:08 22/01/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $4.61 | $1,330,408 | 19:57:00 22/01/2026 |
| 70 |  BTSE |
INJ/USDT | $4.60 | $1,298,751 | 19:57:15 22/01/2026 |
| 71 |  Bitunix |
INJ/USDT | $4.60 | $1,290,785 | 19:57:15 22/01/2026 |
| 72 |  Bitcastle |
INJ/USDT | $4.61 | $1,277,641 | 20:00:18 22/01/2026 |
| 73 |  B2Z Exchange |
INJ/USD | $4.61 | $1,243,940 | 20:00:15 22/01/2026 |
| 74 |  BITmarkets |
INJ/USDT | $4.60 | $1,243,398 | 20:00:15 22/01/2026 |
| 75 |  VOOX Exchange |
INJ/USDT | $4.61 | $1,152,130 | 19:57:18 22/01/2026 |
| 76 |  BitMart |
INJ/USDT | $4.60 | $1,123,925 | 19:57:08 22/01/2026 |
| 77 | Binance |
INJ/USDC | $4.61 | $1,092,972 | 19:56:54 22/01/2026 |
| 78 |  AstralX |
INJ/USDT | $4.61 | $1,089,125 | 20:00:07 22/01/2026 |
| 79 | BTSE |
INJ/USDT | $4.61 | $1,059,945 | 19:57:07 22/01/2026 |
| 80 |  XXKK |
INJ/USDT | $4.61 | $1,058,704 | 20:00:07 22/01/2026 |
| 81 | Ju.com |
INJ/USDT | $4.61 | $1,033,531 | 19:57:09 22/01/2026 |
| 82 | B2Z Exchange |
INJ/USDT | $4.61 | $1,013,294 | 20:00:08 22/01/2026 |
| 83 | BITmarkets |
INJ/USDT | $4.61 | $1,013,223 | 20:00:10 22/01/2026 |
| 84 | Darkex Exchange |
INJ/USDT | $4.61 | $947,888 | 20:00:12 22/01/2026 |
| 85 | Bybit |
INJ/USDT | $4.60 | $910,047 | 19:54:12 22/01/2026 |
| 86 | CoinUp.io |
INJ/USDT | $4.60 | $903,486 | 19:45:12 22/01/2026 |
| 87 | KTX |
INJ/USDT | $4.61 | $887,403 | 20:00:15 22/01/2026 |
| 88 |  Coinflare |
INJ/USDT | $4.59 | $851,153 | 20:00:07 22/01/2026 |
| 89 |  KCEX |
INJ/USDT | $4.61 | $850,566 | 19:57:15 22/01/2026 |
| 90 | Gate |
INJ/USDT | $4.61 | $829,211 | 19:56:24 22/01/2026 |
| 91 |  Bitcoiva |
INJ/USDT | $4.61 | $826,180 | 20:00:11 22/01/2026 |
| 92 | BlockFin |
INJ/USDT | $4.61 | $799,108 | 20:00:10 22/01/2026 |
| 93 | Ourbit |
INJ/USDT | $4.61 | $747,576 | 19:57:16 22/01/2026 |
| 94 |  CEEX exchange |
INJ/USDT | $4.61 | $729,228 | 20:00:10 22/01/2026 |
| 95 |  BYDFi |
INJ/USDT | $4.61 | $724,313 | 20:00:17 22/01/2026 |
| 96 | KuCoin |
INJ/USDT | $4.60 | $699,060 | 19:55:23 22/01/2026 |
| 97 |  Pionex |
INJ/USDT | $4.61 | $697,159 | 19:57:16 22/01/2026 |
| 98 |  PointPay |
INJ/USDT | $4.61 | $679,635 | 19:57:10 22/01/2026 |
| 99 |  Helix |
INJ/USDT | $4.62 | $670,208 | 20:00:16 22/01/2026 |
| 100 | BITmarkets |
INJ/USD | $4.61 | $647,748 | 20:00:10 22/01/2026 |
| 101 | B2Z Exchange |
INJ/USD | $4.61 | $647,661 | 20:00:08 22/01/2026 |
| 102 |  4E |
INJ/USDT | $4.61 | $631,992 | 20:00:15 22/01/2026 |
| 103 |  PrimeXBT |
INJ/USDT | $4.62 | $626,506 | 20:03:16 22/01/2026 |
| 104 |  BloFin |
INJ/USDT | $4.61 | $581,638 | 20:00:16 22/01/2026 |
| 105 | OKX |
INJ/USDT | $4.61 | $562,262 | 19:56:54 22/01/2026 |
| 106 |  Gems Trade |
INJ/USDT | $4.60 | $550,760 | 19:51:15 22/01/2026 |
| 107 |  Hyperliquid |
INJ/USD | $4.61 | $536,279 | 19:57:15 22/01/2026 |
| 108 | KCEX |
INJ/USDT | $4.61 | $488,325 | 19:57:10 22/01/2026 |
| 109 |  LeveX |
INJ/USDT | $4.61 | $487,378 | 20:00:10 22/01/2026 |
| 110 | Bitget |
INJ/USDT | $4.61 | $485,396 | 19:54:07 22/01/2026 |
| 111 | BTCC |
INJ/USDT | $4.60 | $484,083 | 19:57:09 22/01/2026 |
| 112 | BloFin |
INJ/USDT | $4.61 | $478,994 | 20:00:11 22/01/2026 |
| 113 |  BitTap |
INJ/USDT | $4.61 | $475,232 | 20:00:17 22/01/2026 |
| 114 |  BingX |
INJ/USDT | $4.61 | $431,408 | 19:57:09 22/01/2026 |
| 115 |  HTX |
INJ/USDT | $4.61 | $428,924 | 19:59:54 22/01/2026 |
| 116 |  CRMClick |
INJ/USDT | $4.61 | $428,875 | 20:00:13 22/01/2026 |
| 117 | Zoomex |
INJ/USDT | $4.60 | $363,863 | 19:48:13 22/01/2026 |
| 118 | Coinflare |
INJ/USDT | $4.61 | $362,624 | 20:00:15 22/01/2026 |
| 119 |  Aster |
INJ/USDT | $4.60 | $340,872 | 19:54:15 22/01/2026 |
| 120 | Binance |
INJ/TRY | $4.62 | $315,918 | 19:56:54 22/01/2026 |
| 121 |  Upbit |
INJ/KRW | $4.68 | $311,935 | 19:56:24 22/01/2026 |
| 122 | YEX |
INJ/USDT | $4.61 | $306,177 | 20:00:12 22/01/2026 |
| 123 | Bitunix |
INJ/USDT | $4.61 | $304,324 | 19:57:07 22/01/2026 |
| 124 |  dYdX v4 |
INJ/USD | $4.66 | $304,126 | 20:04:18 22/01/2026 |
| 125 | Coinlocally |
INJ/USDT | $4.62 | $302,431 | 20:00:10 22/01/2026 |
| 126 | Tapbit |
INJ/USDT | $4.61 | $295,249 | 19:57:07 22/01/2026 |
| 127 | Aivora Exchange |
INJ/USDT | $4.62 | $292,614 | 20:00:10 22/01/2026 |
| 128 | Biconomy.com |
INJ/USDT | $4.61 | $290,125 | 19:57:07 22/01/2026 |
| 129 | Phemex |
INJ/USDT | $4.61 | $289,544 | 19:57:09 22/01/2026 |
| 130 |  Fastex |
INJ/USDT | $4.60 | $271,816 | 19:57:07 22/01/2026 |
| 131 | BitbabyExchange |
INJ/USDT | $4.62 | $263,195 | 20:00:07 22/01/2026 |
| 132 | BYDFi |
INJ/USDT | $4.61 | $259,665 | 19:57:07 22/01/2026 |
| 133 |  All InX |
INJ/USDT | $4.61 | $251,924 | 20:00:08 22/01/2026 |
| 134 |  Bithumb |
INJ/KRW | $4.68 | $245,759 | 19:59:54 22/01/2026 |
| 135 |  Coinbase International Exchange |
INJ/USDC | $4.61 | $241,893 | 20:00:15 22/01/2026 |
| 136 | Helix |
INJ/USDT | $4.61 | $235,978 | 20:00:07 22/01/2026 |
| 137 |  Orderly |
INJ/USDC | $4.61 | $230,887 | 20:03:16 22/01/2026 |
| 138 |  Binance TR |
INJ/TRY | $4.62 | $228,174 | 19:57:11 22/01/2026 |
| 139 |  GroveX |
INJ/USDT | $4.61 | $221,418 | 20:00:07 22/01/2026 |
| 140 |  Drift Protocol |
INJ/USDC | $4.60 | $218,372 | 20:03:15 22/01/2026 |
| 141 | AstralX |
INJ/USDT | $4.61 | $186,815 | 20:00:15 22/01/2026 |
| 142 | LeveX |
INJ/USDT | $4.61 | $170,720 | 20:00:15 22/01/2026 |
| 143 |  Bitvavo |
INJ/EUR | $4.62 | $170,386 | 19:57:13 22/01/2026 |
| 144 |  Dex-Trade |
INJ/USDT | $4.60 | $161,066 | 19:54:07 22/01/2026 |
| 145 | HTX |
INJ/USDT | $4.59 | $159,289 | 19:51:16 22/01/2026 |
| 146 | CRMClick |
INJ/USDT | $4.60 | $159,269 | 20:00:15 22/01/2026 |
| 147 | MEXC |
INJ/USDC | $4.60 | $158,733 | 19:54:11 22/01/2026 |
| 148 | WhiteBIT |
INJ/EUR | $4.59 | $158,296 | 19:54:07 22/01/2026 |
| 149 | Binance |
INJ/FDUSD | $4.61 | $147,162 | 19:56:54 22/01/2026 |
| 150 |  Kraken |
INJ/USD | $4.61 | $138,052 | 19:59:55 22/01/2026 |
| 151 | Pionex |
INJ/USDT | $4.61 | $136,956 | 19:57:08 22/01/2026 |
| 152 | Bitrue |
INJ/USDT | $4.60 | $136,564 | 19:57:10 22/01/2026 |
| 153 | WhiteBIT |
INJ/USDC | $4.60 | $125,542 | 19:54:07 22/01/2026 |
| 154 |  SunX |
INJ/USDT | $4.61 | $123,222 | 20:00:18 22/01/2026 |
| 155 | Gate |
INJ/USDC | $4.61 | $122,819 | 19:56:54 22/01/2026 |
| 156 |  Picol |
INJ/USDT | $4.61 | $120,534 | 20:00:08 22/01/2026 |
| 157 |  Paribu |
INJ/TRY | $4.59 | $116,366 | 20:02:53 22/01/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $4.63 | $115,340 | 20:00:07 22/01/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $4.60 | $109,943 | 19:59:53 22/01/2026 |
| 160 | MEXC |
INJ/USDC | $4.59 | $109,448 | 19:54:15 22/01/2026 |
| 161 |  HyperPay Futures |
INJ/USDT | $4.62 | $105,028 | 20:03:18 22/01/2026 |
| 162 |  Qmall Exchange |
INJ/USDT | $4.61 | $97,621.98 | 19:57:07 22/01/2026 |
| 163 |  BlueBit |
INJ/USDT | $4.60 | $96,841.59 | 20:00:08 22/01/2026 |
| 164 | BVOX |
INJ/USDT | $4.61 | $96,237.27 | 19:57:10 22/01/2026 |
| 165 |  XBO.com |
INJ/USDT | $4.61 | $78,511.49 | 20:00:07 22/01/2026 |
| 166 |  BtcTurk | Kripto |
INJ/TRY | $4.62 | $73,339.58 | 19:54:53 22/01/2026 |
| 167 | BITmarkets |
INJ/USDC | $4.60 | $69,170.93 | 20:00:10 22/01/2026 |
| 168 | B2Z Exchange |
INJ/USDC | $4.60 | $69,145.05 | 20:00:08 22/01/2026 |
| 169 |  Coincall |
INJ/USD | $4.62 | $66,360.66 | 20:03:15 22/01/2026 |
| 170 |  Nivex |
INJ/USDT | $4.61 | $61,496.72 | 20:00:10 22/01/2026 |
| 171 |  BiFinance |
INJ/USDT | $4.61 | $58,919.70 | 19:57:11 22/01/2026 |
| 172 |  Bitazza |
INJ/USDT | $4.59 | $57,226.71 | 20:00:10 22/01/2026 |
| 173 | Bitcastle |
INJ/USDT | $4.61 | $55,815.69 | 20:00:09 22/01/2026 |
| 174 | CZR Exchange |
INJ/USDT | $4.61 | $54,711.62 | 20:00:08 22/01/2026 |
| 175 | Cofinex |
INJ/USDT | $4.61 | $54,377.68 | 20:00:11 22/01/2026 |
| 176 | Zedxion Exchange |
INJ/USDT | $4.61 | $54,238.66 | 20:00:12 22/01/2026 |
| 177 | Koinbay |
INJ/USDT | $4.61 | $54,047.96 | 20:00:08 22/01/2026 |
| 178 |  BitDelta |
INJ/USDT | $4.61 | $50,236.25 | 20:00:10 22/01/2026 |
| 179 | WhiteBIT |
INJ/TRY | $4.61 | $44,379.75 | 19:54:07 22/01/2026 |
| 180 |  ONUS Pro |
INJ/VNDC | $4.61 | $42,766.67 | 20:00:16 22/01/2026 |
| 181 |  Delta Exchange |
INJ/USDT | $4.62 | $42,437.98 | 20:03:16 22/01/2026 |
| 182 |  CoinEx |
INJ/USDT | $4.61 | $41,509.73 | 19:59:23 22/01/2026 |
| 183 |  Crypto.com Exchange |
INJ/USD | $4.61 | $39,619.89 | 19:57:07 22/01/2026 |
| 184 | BtcTurk | Kripto |
INJ/USDT | $4.61 | $38,821.64 | 19:54:53 22/01/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,989.09 | $35,548.88 | 19:41:23 22/01/2026 |
| 186 |  Bit2Me |
INJ/EUR | $4.60 | $32,950.07 | 20:00:12 22/01/2026 |
| 187 |  ZKE |
INJ/USDT | $4.61 | $32,939.63 | 20:00:12 22/01/2026 |
| 188 | Kraken |
INJ/EUR | $4.60 | $32,173.19 | 19:59:55 22/01/2026 |
| 189 |  Osmosis |
USDC/INJ | $0.9958 | $32,070.37 | 19:41:38 22/01/2026 |
| 190 |  WEEX |
INJ/USDC | $4.61 | $31,846.70 | 19:57:09 22/01/2026 |
| 191 | Binance |
INJ/BTC | $4.61 | $30,760.89 | 19:56:42 22/01/2026 |
| 192 |  BitxEX |
INJ/USDT | $4.61 | $26,989.79 | 20:00:15 22/01/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.62 | $24,423.74 | 19:49:13 22/01/2026 |
| 194 |  Foxbit |
INJ/BRL | $4.69 | $20,876.71 | 19:57:10 22/01/2026 |
| 195 |  Kanga Exchange |
INJ/USDT | $4.60 | $20,563.18 | 19:57:09 22/01/2026 |
| 196 | Kanga Exchange |
INJ/USDC | $4.60 | $19,060.13 | 19:57:09 22/01/2026 |
| 197 |  ChangeNOW |
INJ/BTC | $4.66 | $18,315.73 | 20:00:07 22/01/2026 |
| 198 | BYDFi |
INJ/USDC | $4.61 | $16,919.61 | 19:57:07 22/01/2026 |
| 199 | Bitget |
INJ/USDC | $4.60 | $16,766.19 | 19:54:07 22/01/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $0.9978 | $15,922.42 | 19:49:19 22/01/2026 |
| 201 |  Blynex |
INJ/USDT | $4.61 | $15,034.36 | 20:00:07 22/01/2026 |
| 202 | Deepcoin |
INJ/USDT | $4.61 | $14,826.80 | 19:57:08 22/01/2026 |
| 203 | KuCoin |
INJ/USDC | $4.66 | $14,646.95 | 19:55:23 22/01/2026 |
| 204 |  ICRYPEX |
INJ/USDT | $4.52 | $14,012.48 | 20:00:09 22/01/2026 |
| 205 | WEEX |
INJ/USDT | $4.61 | $13,355.83 | 19:57:09 22/01/2026 |
| 206 |  Paradex |
INJ/USD | $4.61 | $12,895.04 | 20:03:15 22/01/2026 |
| 207 |  Bybit EU |
INJ/USDC | $4.59 | $12,842.06 | 19:57:07 22/01/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/INJ | $2,989.38 | $8,150.24 | 19:41:35 22/01/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,983.86 | $7,674.01 | 19:39:59 22/01/2026 |
| 210 | Helix |
HDRO/INJ | $0.002621 | $6,746.94 | 20:00:07 22/01/2026 |
| 211 |  BitMEX |
INJ/USDT | $4.67 | $5,698.83 | 19:54:15 22/01/2026 |
| 212 |  Gemini |
INJ/GUSD | $4.63 | $5,325.66 | 19:59:53 22/01/2026 |
| 213 | Gemini |
INJ/USD | $4.63 | $5,325.66 | 19:59:53 22/01/2026 |
| 214 | Gemini |
INJ/USDC | $4.63 | $5,325.66 | 19:59:54 22/01/2026 |
| 215 |  Binance TH |
INJ/USDT | $4.61 | $5,273.66 | 19:57:07 22/01/2026 |
| 216 | Bitstamp by Robinhood |
INJ/EUR | $4.67 | $5,013.22 | 19:59:53 22/01/2026 |
| 217 |  LATOKEN |
INJ/USDT | $7.16 | $4,920.53 | 19:54:13 22/01/2026 |
| 218 |  Kinesis Money |
INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 |
| 219 |  MGBX |
INJ/USDT | $4.61 | $4,692.65 | 20:00:11 22/01/2026 |
| 220 | Bybit |
INJ/USDC | $4.63 | $4,550.96 | 19:54:12 22/01/2026 |
| 221 | Helix |
INJ/AUSD | $4.66 | $4,249.36 | 20:00:07 22/01/2026 |
| 222 | CoinEx |
INJ/USDC | $4.61 | $4,220.52 | 19:59:23 22/01/2026 |
| 223 |  TRIV |
INJ/IDR | $4.62 | $4,069.18 | 20:00:13 22/01/2026 |
| 224 | TRIV |
INJ/USDT | $4.60 | $4,069.15 | 20:00:13 22/01/2026 |
| 225 |  WOO X |
INJ/USDT | $4.61 | $3,992.99 | 19:57:15 22/01/2026 |
| 226 |  Koinpark |
INJ/USDT | $4.61 | $3,797.76 | 20:00:07 22/01/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.59 | $3,495.06 | 19:41:39 22/01/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.60 | $3,334.17 | 19:41:08 22/01/2026 |
| 229 |  Balanced |
INJ/bnUSD | $4.70 | $3,024.96 | 19:57:08 22/01/2026 |
| 230 |  Bitkub |
INJ/THB | $4.94 | $2,636.10 | 19:54:07 22/01/2026 |
| 231 |  Dojoswap |
INJ/USDT | $4.61 | $2,535.25 | 19:41:26 22/01/2026 |
| 232 | Gemini |
INJ/GUSD | $4.64 | $2,462.30 | 19:57:22 22/01/2026 |
| 233 | Gemini |
INJ/USDC | $4.64 | $2,462.30 | 19:57:22 22/01/2026 |
| 234 | Crypto.com Exchange |
INJ/USDT | $4.61 | $2,310.59 | 19:57:07 22/01/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,942.95 | $1,983.00 | 14:58:01 22/01/2026 |
| 236 |  Tebbit |
INJ/USDT | $4.61 | $1,968.15 | 20:00:16 22/01/2026 |
| 237 | OKX |
INJ/EUR | $4.61 | $1,882.57 | 19:56:54 22/01/2026 |
| 238 |  CoinDCX |
INJ/INR | $4.75 | $1,747.88 | 19:57:11 22/01/2026 |
| 239 | Osmosis |
INJ/OSMO | $4.58 | $1,571.16 | 19:59:26 22/01/2026 |
| 240 | Crypto.com Exchange |
INJ/USD | $4.60 | $1,501.55 | 19:57:17 22/01/2026 |
| 241 |  Bitlo |
INJ/TRY | $4.60 | $1,365.66 | 20:00:08 22/01/2026 |
| 242 |  Indodax |
INJ/IDR | $4.63 | $1,326.49 | 20:02:53 22/01/2026 |
| 243 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.04 | $1,124.59 | 18:32:35 22/01/2026 |
| 244 |  Ndax |
INJ/CAD | $4.64 | $1,090.92 | 20:00:07 22/01/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $1.00 | $674.49 | 18:38:27 22/01/2026 |
| 246 | KuCoin |
INJ/BTC | $4.58 | $651.03 | 19:55:23 22/01/2026 |
| 247 | ONUS Pro |
INJ/VNDC | $4.62 | $523.71 | 20:00:14 22/01/2026 |
| 248 |  Young Platform |
INJ/EUR | $4.63 | $493.70 | 20:00:07 22/01/2026 |
| 249 | CoinDCX |
INJ/USDT | $4.61 | $471.53 | 19:57:11 22/01/2026 |
| 250 | Koinpark |
INJ/INR | $4.71 | $452.32 | 20:00:07 22/01/2026 |
| 251 |  Coinone |
INJ/KRW | $4.69 | $434.53 | 19:54:53 22/01/2026 |
| 252 |  ZebPay |
INJ/INR | $4.71 | $380.97 | 19:54:07 22/01/2026 |
| 253 | Binance |
INJ/BNB | $4.69 | $278.12 | 19:56:54 22/01/2026 |
| 254 |  Flipster |
INJ/USDT | $4.59 | $246.85 | 20:00:15 22/01/2026 |
| 255 |  CEX.IO |
INJ/USD | $4.61 | $206.52 | 19:54:07 22/01/2026 |
| 256 |  Uniswap v2 |
WETH/INJ | $2,964.90 | $180.11 | 16:13:47 22/01/2026 |
| 257 |  zondacrypto |
INJ/PLN | $4.45 | $102.50 | 19:54:07 22/01/2026 |
| 258 |  CoinJar |
INJ/AUD | $4.84 | $96.78 | 19:57:40 22/01/2026 |
| 259 | CoinJar |
INJ/USDC | $4.81 | $96.22 | 19:57:40 22/01/2026 |
| 260 |  WazirX |
INJ/USDT | $4.70 | $87.15 | 20:03:14 22/01/2026 |
| 261 |  Tokocrypto |
INJ/USDT | $4.61 | $52.47 | 19:57:10 22/01/2026 |
| 262 |  Unocoin |
INJ/INR | $11.88 | $39.24 | 19:54:09 22/01/2026 |
| 263 | CEX.IO |
INJ/EUR | $4.62 | $38.51 | 19:54:07 22/01/2026 |
| 264 | WazirX |
INJ/INR | $4.59 | $35.04 | 20:03:14 22/01/2026 |
| 265 | Dojoswap |
NINJA/INJ | $0.0003654 | $21.87 | 14:31:57 22/01/2026 |
| 266 | Osmosis |
INJ/ISLM | $4.66 | $18.90 | 18:28:49 22/01/2026 |
| 267 | CEX.IO |
INJ/USDC | $4.61 | $15.00 | 19:54:07 22/01/2026 |
| 268 | CEX.IO |
INJ/USDT | $4.61 | $14.91 | 19:54:07 22/01/2026 |
| 269 | OKX |
INJ/USDC | $4.63 | $14.28 | 19:56:24 22/01/2026 |
| 270 |  NovaDAX |
INJ/BRL | $4.65 | $11.15 | 19:57:07 22/01/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $4.62 | $4.32 | 19:49:13 22/01/2026 |
| 272 | Upbit |
INJ/USDT | $5.96 | $0.5291 | 19:56:24 22/01/2026 |
| 273 |  Giottus |
INJ/INR | $5.27 | $0.2943 | 19:57:10 22/01/2026 |
| 274 |  Poloniex |
INJ/USDT | $4.84 | $0 | 19:54:07 22/01/2026 |
| 275 |  HitBTC |
INJ/BTC | $4.73 | $0 | 20:00:20 22/01/2026 |
| 276 | HitBTC |
INJ/USDT | $4.26 | $0 | 20:00:20 22/01/2026 |
| 277 | HitBTC |
INJ/USDT | $6.85 | $0 | 20:00:24 22/01/2026 |
| 278 | zondacrypto |
INJ/USDC | $4.80 | $0 | 19:54:07 22/01/2026 |
| 279 |  Korbit |
INJ/KRW | $5.59 | $0 | 19:54:11 22/01/2026 |
| 280 | Upbit |
INJ/BTC | $4.71 | $0 | 19:56:24 22/01/2026 |
| 281 | CoinJar |
INJ/EUR | $26.57 | $0 | 19:57:40 22/01/2026 |
| 282 | CoinJar |
INJ/GBP | $4.62 | $0 | 19:57:40 22/01/2026 |
| 283 | CoinJar |
INJ/USD | $5.18 | $0 | 19:57:40 22/01/2026 |
| 284 | Tokocrypto |
INJ/USDC | $4.61 | $0 | 19:57:10 22/01/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $4.65 | $0 | 19:57:07 22/01/2026 |
| 286 | Giottus |
INJ/USDT | $4.61 | $0 | 19:57:10 22/01/2026 |
| 287 | Bitazza |
INJ/THB | $4.47 | $0 | 20:00:10 22/01/2026 |
| 288 | WOO X |
INJ/USDT | $4.61 | $0 | 19:57:07 22/01/2026 |
| 289 | Aster |
INJ/USD | $4.60 | $0 | 19:54:15 22/01/2026 |
| 290 |  Aevo |
INJ/USD | $4.62 | $0 | 20:03:15 22/01/2026 |
| 291 |  ADEN |
INJ/USDC | $4.61 | $0 | 20:03:39 22/01/2026 |
| 292 | ADEN |
INJ/USDT | $4.61 | $0 | 20:03:39 22/01/2026 |
| 293 |  Gate US |
INJ/USDT | $4.61 | $0 | 20:00:09 22/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 22/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,803,241 với tỷ giá $4.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.