Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.91 | $31,996,788 | 16:54:16 31/07/2026 | |
| 2 | INJ/USDT | $4.92 | $24,646,951 | 16:51:15 31/07/2026 | |
| 3 | INJ/USDT | $4.90 | $19,138,010 | 16:57:16 31/07/2026 | |
| 4 | INJ/USDT | $4.90 | $14,591,139 | 16:57:16 31/07/2026 | |
| 5 | INJ/USDT | $4.90 | $14,026,756 | 16:57:17 31/07/2026 | |
| 6 | INJ/USDT | $4.89 | $13,460,094 | 15:42:15 31/07/2026 | |
| 7 | INJ/USDT | $4.90 | $12,372,825 | 16:57:17 31/07/2026 | |
| 8 | INJ/USDT | $4.91 | $12,281,613 | 16:54:19 31/07/2026 | |
| 9 | INJ/USDT | $4.91 | $12,106,353 | 16:57:12 31/07/2026 | |
| 10 | INJ/USDT | $4.90 | $11,300,127 | 16:57:16 31/07/2026 | |
| 11 | INJ/USDT | $4.90 | $10,755,518 | 16:57:15 31/07/2026 | |
| 12 | INJ/USDT | $4.90 | $10,649,553 | 16:45:15 31/07/2026 | |
| 13 | INJ/USDT | $4.91 | $9,799,016 | 17:00:16 31/07/2026 | |
| 14 | INJ/USDT | $4.91 | $9,717,678 | 16:54:16 31/07/2026 | |
| 15 | INJ/USDT | $4.91 | $9,491,011 | 17:00:15 31/07/2026 | |
| 16 | INJ/USDT | $4.90 | $8,200,256 | 16:57:16 31/07/2026 | |
| 17 | INJ/USDT | $4.92 | $8,073,364 | 17:00:15 31/07/2026 | |
| 18 | INJ/USDT | $4.90 | $7,899,161 | 16:57:15 31/07/2026 | |
| 19 | INJ/USDT | $4.90 | $7,827,548 | 16:57:15 31/07/2026 | |
| 20 | INJ/USDT | $4.92 | $6,533,335 | 17:00:08 31/07/2026 | |
| 21 | INJ/USDT | $4.92 | $6,517,369 | 17:00:07 31/07/2026 | |
| 22 | INJ/USDT | $4.90 | $6,313,267 | 16:57:16 31/07/2026 | |
| 23 | INJ/USDT | $4.90 | $6,087,457 | 16:57:16 31/07/2026 | |
| 24 | INJ/USDT | $4.91 | $6,043,689 | 17:00:17 31/07/2026 | |
| 25 | INJ/USDT | $4.91 | $6,043,639 | 17:00:16 31/07/2026 | |
| 26 | INJ/USDT | $4.91 | $6,043,624 | 17:00:15 31/07/2026 | |
| 27 | INJ/USDT | $4.91 | $5,987,618 | 17:00:15 31/07/2026 | |
| 28 | INJ/USDT | $4.92 | $5,620,580 | 17:00:11 31/07/2026 | |
| 29 | INJ/USDT | $4.91 | $5,580,533 | 16:56:42 31/07/2026 | |
| 30 | INJ/USDT | $4.90 | $5,275,820 | 16:48:15 31/07/2026 | |
| 31 | INJ/USDT | $4.90 | $5,024,965 | 16:57:17 31/07/2026 | |
| 32 | INJ/USDT | $4.91 | $4,969,472 | 17:00:15 31/07/2026 | |
| 33 | INJ/USDT | $4.90 | $4,819,825 | 16:57:15 31/07/2026 | |
| 34 | INJ/USD | $4.92 | $4,641,775 | 17:00:15 31/07/2026 | |
| 35 | INJ/USDT | $4.91 | $4,638,538 | 17:00:15 31/07/2026 | |
| 36 | INJ/USDT | $4.90 | $4,548,853 | 16:57:15 31/07/2026 | |
| 37 | INJ/USDT | $4.91 | $4,500,036 | 17:00:16 31/07/2026 | |
| 38 | INJ/USDT | $4.92 | $3,944,874 | 17:00:17 31/07/2026 | |
| 39 | INJ/USDT | $4.91 | $3,935,554 | 16:54:15 31/07/2026 | |
| 40 | INJ/USDT | $4.90 | $3,893,702 | 16:57:18 31/07/2026 | |
| 41 | INJ/USDT | $4.91 | $3,794,750 | 16:48:11 31/07/2026 | |
| 42 | INJ/USDT | $4.91 | $3,666,142 | 16:57:15 31/07/2026 | |
| 43 | INJ/USDT | $4.90 | $3,502,846 | 16:57:41 31/07/2026 | |
| 44 | INJ/USDT | $4.91 | $2,971,743 | 16:54:19 31/07/2026 | |
| 45 | INJ/USDT | $4.92 | $2,943,623 | 17:00:09 31/07/2026 | |
| 46 | INJ/USDT | $4.90 | $2,914,158 | 16:57:15 31/07/2026 | |
| 47 | INJ/USDT | $4.90 | $2,905,234 | 16:57:16 31/07/2026 | |
| 48 | INJ/USDT | $4.90 | $2,790,279 | 16:57:08 31/07/2026 | |
| 49 | INJ/USDT | $4.91 | $2,789,740 | 17:00:15 31/07/2026 | |
| 50 | INJ/USDT | $4.90 | $2,513,341 | 16:57:16 31/07/2026 | |
| 51 | INJ/USDT | $4.91 | $2,503,361 | 16:54:19 31/07/2026 | |
| 52 | INJ/USDT | $4.92 | $2,071,952 | 16:54:07 31/07/2026 | |
| 53 | INJ/USDT | $4.90 | $1,967,826 | 16:57:17 31/07/2026 | |
| 54 | INJ/USDT | $4.90 | $1,964,030 | 16:57:16 31/07/2026 | |
| 55 | INJ/USDC | $4.90 | $1,860,380 | 16:57:26 31/07/2026 | |
| 56 | INJ/USD | $4.91 | $1,851,933 | 16:56:59 31/07/2026 | |
| 57 | INJ/USDT | $4.91 | $1,836,844 | 16:57:09 31/07/2026 | |
| 58 | INJ/USDT | $4.91 | $1,791,137 | 16:56:24 31/07/2026 | |
| 59 | INJ/USDT | $4.91 | $1,783,871 | 16:57:11 31/07/2026 | |
| 60 | INJ/USDT | $4.89 | $1,779,373 | 16:57:07 31/07/2026 | |
| 61 | INJ/USDT | $4.91 | $1,657,558 | 17:00:08 31/07/2026 | |
| 62 | INJ/USDT | $4.91 | $1,629,767 | 17:00:16 31/07/2026 | |
| 63 | INJ/USDT | $4.91 | $1,618,597 | 17:00:11 31/07/2026 | |
| 64 | INJ/USDT | $4.92 | $1,599,376 | 16:54:12 31/07/2026 | |
| 65 | INJ/USDT | $4.91 | $1,572,841 | 16:57:10 31/07/2026 | |
| 66 | INJ/USDT | $4.90 | $1,555,981 | 16:57:15 31/07/2026 | |
| 67 | INJ/USDT | $4.90 | $1,490,514 | 16:57:15 31/07/2026 | |
| 68 | INJ/USDT | $4.91 | $1,463,446 | 16:57:08 31/07/2026 | |
| 69 | INJ/USDT | $4.92 | $1,420,322 | 16:57:15 31/07/2026 | |
| 70 | INJ/USDT | $4.91 | $1,389,488 | 16:57:09 31/07/2026 | |
| 71 | INJ/USDT | $4.90 | $1,368,888 | 16:57:16 31/07/2026 | |
| 72 | INJ/USDT | $4.92 | $1,319,712 | 17:00:11 31/07/2026 | |
| 73 | INJ/USDT | $4.90 | $1,234,071 | 16:57:17 31/07/2026 | |
| 74 | INJ/USDT | $4.90 | $1,190,838 | 16:57:16 31/07/2026 | |
| 75 | INJ/USDT | $4.91 | $1,104,318 | 16:57:10 31/07/2026 | |
| 76 | INJ/USDT | $4.91 | $1,055,675 | 17:00:18 31/07/2026 | |
| 77 | INJ/USDC | $4.90 | $1,052,166 | 16:56:42 31/07/2026 | |
| 78 | INJ/USDT | $4.92 | $1,050,327 | 17:00:10 31/07/2026 | |
| 79 | INJ/USDT | $4.90 | $1,040,389 | 16:57:08 31/07/2026 | |
| 80 | INJ/USDC | $4.91 | $1,016,323 | 16:57:10 31/07/2026 | |
| 81 | INJ/USDT | $4.92 | $975,634 | 17:00:10 31/07/2026 | |
| 82 | INJ/USDT | $4.91 | $965,159 | 16:56:23 31/07/2026 | |
| 83 | INJ/USDT | $4.92 | $892,223 | 16:51:23 31/07/2026 | |
| 84 | INJ/USDT | $4.92 | $887,129 | 17:00:07 31/07/2026 | |
| 85 | INJ/USDC | $4.92 | $883,695 | 17:00:16 31/07/2026 | |
| 86 | INJ/USDT | $4.90 | $880,818 | 16:42:18 31/07/2026 | |
| 87 | INJ/USDT | $4.92 | $872,769 | 17:00:13 31/07/2026 | |
| 88 | INJ/USDT | $4.91 | $819,341 | 16:57:10 31/07/2026 | |
| 89 | INJ/USDT | $4.92 | $817,781 | 16:54:59 31/07/2026 | |
| 90 | INJ/USDT | $2.93 | $812,816 | 17:00:16 31/07/2026 | |
| 91 | INJ/USD | $4.92 | $768,923 | 16:59:23 31/07/2026 | |
| 92 | INJ/USDT | $4.90 | $755,980 | 16:57:16 31/07/2026 | |
| 93 | INJ/USDC | $4.91 | $751,930 | 16:48:11 31/07/2026 | |
| 94 | INJ/USDT | $4.90 | $742,744 | 17:00:15 31/07/2026 | |
| 95 | INJ/TRY | $4.89 | $740,165 | 16:56:54 31/07/2026 | |
| 96 | INJ/USDT | $4.90 | $713,495 | 17:00:15 31/07/2026 | |
| 97 | INJ/USDT | $4.91 | $679,033 | 17:00:15 31/07/2026 | |
| 98 | INJ/USDT | $4.92 | $565,062 | 17:00:11 31/07/2026 | |
| 99 | INJ/USDT | $4.91 | $555,285 | 16:57:08 31/07/2026 | |
| 100 | INJ/USDT | $4.90 | $543,123 | 16:59:24 31/07/2026 | |
| 101 | INJ/USDT | $4.89 | $542,647 | 17:00:08 31/07/2026 | |
| 102 | INJ/EUR | $4.91 | $531,320 | 16:57:13 31/07/2026 | |
| 103 | INJ/USDT | $4.92 | $524,153 | 17:00:15 31/07/2026 | |
| 104 | INJ/USDT | $4.91 | $520,546 | 16:57:10 31/07/2026 | |
| 105 | INJ/USDT | $4.91 | $519,469 | 16:57:07 31/07/2026 | |
| 106 | INJ/USDT | $4.93 | $500,044 | 17:00:08 31/07/2026 | |
| 107 | INJ/USDT | $4.90 | $498,998 | 16:57:10 31/07/2026 | |
| 108 | INJ/USDT | $4.91 | $479,851 | 16:57:11 31/07/2026 | |
| 109 | INJ/USDT | $4.92 | $477,718 | 17:00:10 31/07/2026 | |
| 110 | INJ/KRW | $4.89 | $476,579 | 16:56:53 31/07/2026 | |
| 111 | INJ/USDT | $4.92 | $458,165 | 16:54:15 31/07/2026 | |
| 112 | INJ/USDT | $4.91 | $452,502 | 17:00:16 31/07/2026 | |
| 113 | INJ/USDT | $4.91 | $446,290 | 16:57:09 31/07/2026 | |
| 114 | INJ/USD | $4.92 | $440,818 | 17:00:08 31/07/2026 | |
| 115 | INJ/USD | $4.93 | $440,425 | 17:00:10 31/07/2026 | |
| 116 | INJ/KRW | $4.83 | $436,700 | 16:59:53 31/07/2026 | |
| 117 | INJ/USDT | $4.92 | $395,954 | 17:00:08 31/07/2026 | |
| 118 | INJ/TRY | $4.89 | $362,945 | 16:57:11 31/07/2026 | |
| 119 | INJ/USDT | $4.91 | $355,407 | 17:00:23 31/07/2026 | |
| 120 | INJ/USDT | $4.91 | $335,238 | 16:57:08 31/07/2026 | |
| 121 | INJ/USDT | $4.91 | $318,383 | 16:57:08 31/07/2026 | |
| 122 | INJ/USDT | $4.91 | $311,851 | 17:00:11 31/07/2026 | |
| 123 | INJ/USDT | $4.92 | $302,611 | 16:54:08 31/07/2026 | |
| 124 | INJ/USDT | $4.91 | $245,902 | 16:57:09 31/07/2026 | |
| 125 | INJ/USDT | $4.91 | $242,532 | 16:57:08 31/07/2026 | |
| 126 | INJ/USDT | $4.92 | $231,572 | 17:00:16 31/07/2026 | |
| 127 | INJ/USDT | $4.92 | $230,242 | 17:00:17 31/07/2026 | |
| 128 | INJ/USDT | $4.90 | $222,451 | 16:57:09 31/07/2026 | |
| 129 | INJ/TRY | $4.88 | $206,393 | 16:59:31 31/07/2026 | |
| 130 | INJ/USDT | $4.91 | $185,130 | 16:57:11 31/07/2026 | |
| 131 | INJ/USDT | $4.91 | $176,905 | 17:00:18 31/07/2026 | |
| 132 | INJ/USDT | $4.91 | $176,846 | 17:00:07 31/07/2026 | |
| 133 | INJ/USDT | $4.92 | $174,886 | 17:00:17 31/07/2026 | |
| 134 | INJ/USDT | $4.91 | $174,456 | 16:57:10 31/07/2026 | |
| 135 | INJ/EUR | $4.89 | $167,583 | 16:59:23 31/07/2026 | |
| 136 | INJ/EUR | $4.89 | $166,857 | 16:57:10 31/07/2026 | |
| 137 | INJ/USDT | $4.92 | $164,354 | 17:00:08 31/07/2026 | |
| 138 | INJ/USDT | $4.98 | $161,497 | 16:57:09 31/07/2026 | |
| 139 | INJ/USDT | $4.92 | $154,212 | 17:00:15 31/07/2026 | |
| 140 | INJ/USDT | $4.90 | $147,016 | 16:57:09 31/07/2026 | |
| 141 | INJ/USDT | $20.17 | $138,704 | 17:00:17 31/07/2026 | |
| 142 | INJ/USDC | $4.91 | $131,982 | 16:57:09 31/07/2026 | |
| 143 | INJ/TRY | $4.90 | $123,180 | 16:57:09 31/07/2026 | |
| 144 | INJ/USDT | $4.91 | $120,298 | 17:00:17 31/07/2026 | |
| 145 | INJ/USDT | $4.90 | $119,838 | 16:45:08 31/07/2026 | |
| 146 | INJ/USDT | $4.91 | $110,857 | 16:57:09 31/07/2026 | |
| 147 | INJ/EUR | $4.90 | $109,474 | 16:57:09 31/07/2026 | |
| 148 | INJ/TRY | $4.90 | $102,029 | 16:59:53 31/07/2026 | |
| 149 | INJ/BTC | $4.92 | $100,254 | 16:56:42 31/07/2026 | |
| 150 | INJ/USDC | $4.90 | $99,385.34 | 16:57:16 31/07/2026 | |
| 151 | INJ/FDUSD | $4.90 | $90,835.37 | 16:56:42 31/07/2026 | |
| 152 | INJ/USDT | $3.00 | $87,366.04 | 17:00:08 31/07/2026 | |
| 153 | INJ/TRY | $4.90 | $86,363.90 | 16:57:08 31/07/2026 | |
| 154 | INJ/USD | $4.93 | $77,347.87 | 16:59:53 31/07/2026 | |
| 155 | INJ/USDT | $4.90 | $76,870.12 | 17:00:08 31/07/2026 | |
| 156 | USDC/INJ | $0.9995 | $72,415.44 | 16:52:50 31/07/2026 | |
| 157 | INJ/USD | $4.92 | $66,300.01 | 17:00:15 31/07/2026 | |
| 158 | INJ/USDC | $4.92 | $66,160.84 | 16:56:23 31/07/2026 | |
| 159 | INJ/USDT | $4.91 | $65,954.48 | 16:59:23 31/07/2026 | |
| 160 | INJ/USDT | $4.92 | $60,819.17 | 17:00:09 31/07/2026 | |
| 161 | INJ/USDT | $4.90 | $59,928.68 | 16:57:07 31/07/2026 | |
| 162 | INJ/USDT | $4.92 | $59,475.40 | 16:59:31 31/07/2026 | |
| 163 | INJ/USDT | $4.92 | $57,546.99 | 17:00:16 31/07/2026 | |
| 164 | INJ/USDC | $4.90 | $57,465.36 | 16:57:10 31/07/2026 | |
| 165 | INJ/USDT | $4.92 | $57,334.65 | 17:00:13 31/07/2026 | |
| 166 | INJ/USDT | $4.89 | $54,123.05 | 16:57:09 31/07/2026 | |
| 167 | INJ/USD | $4.91 | $51,729.05 | 16:57:10 31/07/2026 | |
| 168 | INJ/USDC | $4.90 | $45,003.25 | 17:00:08 31/07/2026 | |
| 169 | INJ/USDC | $4.90 | $45,001.71 | 17:00:10 31/07/2026 | |
| 170 | USDC/INJ | $1.00 | $42,546.23 | 16:33:23 31/07/2026 | |
| 171 | INJ/USDT | $4.91 | $39,112.62 | 17:00:11 31/07/2026 | |
| 172 | INJ/USDT | $4.91 | $38,881.46 | 16:57:08 31/07/2026 | |
| 173 | INJ/USDC | $4.91 | $36,496.85 | 16:56:24 31/07/2026 | |
| 174 | INJ/USDT | $4.92 | $32,161.65 | 17:00:12 31/07/2026 | |
| 175 | INJ/USDT | $4.91 | $28,324.82 | 16:57:10 31/07/2026 | |
| 176 | INJ/USDT | $4.91 | $26,915.90 | 16:59:53 31/07/2026 | |
| 177 | INJ/USDT | $4.91 | $26,878.13 | 16:45:09 31/07/2026 | |
| 178 | INJ/USDC | $4.91 | $26,626.94 | 16:59:53 31/07/2026 | |
| 179 | INJ/USDC | $4.58 | $25,381.68 | 23:42:10 29/07/2026 | |
| 180 | INJ/USDC | $4.89 | $24,560.23 | 16:54:12 31/07/2026 | |
| 181 | INJ/USDT | $5.00 | $20,548.59 | 17:00:13 31/07/2026 | |
| 182 | INJ/USDT | $4.92 | $20,494.88 | 17:00:15 31/07/2026 | |
| 183 | ETH/INJ | $1,878.41 | $19,194.03 | 16:48:47 31/07/2026 | |
| 184 | INJ/USDT | $4.90 | $19,073.92 | 16:57:07 31/07/2026 | |
| 185 | INJ/USDT | $4.91 | $17,812.13 | 16:57:07 31/07/2026 | |
| 186 | WETH/INJ | $1,875.50 | $16,087.40 | 16:59:35 31/07/2026 | |
| 187 | INJ/EUR | $4.90 | $15,774.39 | 16:56:23 31/07/2026 | |
| 188 | INJ/WBNB | $4.92 | $15,246.75 | 16:52:51 31/07/2026 | |
| 189 | INJ/GUSD | $4.91 | $14,032.96 | 16:59:54 31/07/2026 | |
| 190 | INJ/USD | $4.91 | $14,032.96 | 16:59:53 31/07/2026 | |
| 191 | INJ/USDC | $4.91 | $14,032.96 | 16:59:53 31/07/2026 | |
| 192 | WETH/INJ | $1,878.41 | $13,699.53 | 16:50:11 31/07/2026 | |
| 193 | INJ/USDC | $4.92 | $13,370.01 | 16:54:08 31/07/2026 | |
| 194 | INJ/USDT | $4.90 | $12,239.26 | 17:00:10 31/07/2026 | |
| 195 | INJ/USDC | $4.89 | $12,232.31 | 16:57:08 31/07/2026 | |
| 196 | INJ/USDC | $4.92 | $11,411.24 | 17:00:07 31/07/2026 | |
| 197 | INJ/USDT | $4.91 | $10,346.80 | 17:00:07 31/07/2026 | |
| 198 | INJ/USDC | $4.88 | $9,912.04 | 16:54:08 31/07/2026 | |
| 199 | INJ/USDT | $4.91 | $9,273.13 | 17:00:15 31/07/2026 | |
| 200 | INJ/CAD | $4.81 | $8,097.19 | 17:00:11 31/07/2026 | |
| 201 | USDT/INJ | $0.9952 | $8,048.54 | 16:14:38 31/07/2026 | |
| 202 | INJ/USD | $4.89 | $8,021.01 | 17:01:18 31/07/2026 | |
| 203 | INJ/USDC | $4.91 | $7,900.81 | 16:51:23 31/07/2026 | |
| 204 | INJ/IDR | $4.90 | $7,044.24 | 17:00:10 31/07/2026 | |
| 205 | INJ/USDT | $4.91 | $5,607.16 | 16:57:10 31/07/2026 | |
| 206 | INJ/IDR | $4.93 | $4,667.01 | 17:00:10 31/07/2026 | |
| 207 | INJ/USDT | $4.92 | $4,666.99 | 17:00:10 31/07/2026 | |
| 208 | INJ/TRY | $4.89 | $4,419.72 | 17:00:08 31/07/2026 | |
| 209 | INJ/INR | $5.06 | $4,119.61 | 16:54:08 31/07/2026 | |
| 210 | INJ/USDT | $4.92 | $3,855.34 | 16:57:07 31/07/2026 | |
| 211 | INJ/OSMO | $4.88 | $2,684.56 | 16:48:39 31/07/2026 | |
| 212 | INJ/BTC | $4.86 | $2,388.11 | 16:51:23 31/07/2026 | |
| 213 | INJ/USD | $4.94 | $2,142.40 | 13:39:18 31/07/2026 | |
| 214 | INJ/WBNB | $4.88 | $2,025.66 | 14:04:52 31/07/2026 | |
| 215 | ZIG/INJ | $0.03978 | $1,984.44 | 16:57:09 31/07/2026 | |
| 216 | INJ/USD | $4.82 | $1,929.88 | 17:03:17 31/07/2026 | |
| 217 | INJ/USDT | $4.91 | $1,820.59 | 16:57:10 31/07/2026 | |
| 218 | RENDER/INJ | $1.39 | $1,797.12 | 10:10:35 31/07/2026 | |
| 219 | INJ/USDT | $4.95 | $1,738.80 | 16:57:09 31/07/2026 | |
| 220 | INJ/USDT | $4.91 | $1,662.82 | 14:03:32 31/07/2026 | |
| 221 | INJ/WBNB | $4.87 | $1,418.16 | 14:04:52 31/07/2026 | |
| 222 | INJ/USDT | $4.79 | $920.27 | 16:54:08 31/07/2026 | |
| 223 | WETH/INJ | $1,880.84 | $767.36 | 16:52:11 31/07/2026 | |
| 224 | INJ/USDC | $4.92 | $727.44 | 17:03:16 31/07/2026 | |
| 225 | INJ/USDC | $4.92 | $727.43 | 17:00:16 31/07/2026 | |
| 226 | USDT/INJ | $1.00 | $617.53 | 14:04:53 31/07/2026 | |
| 227 | INJ/EUR | $5.04 | $608.41 | 16:59:23 31/07/2026 | |
| 228 | NINJA/INJ | $0.0002696 | $605.43 | 10:30:23 31/07/2026 | |
| 229 | HDRO/INJ | $0.001317 | $566.65 | 16:57:09 31/07/2026 | |
| 230 | INJ/INR | $5.21 | $565.15 | 16:57:07 31/07/2026 | |
| 231 | INJ/USD | $4.83 | $560.23 | 16:56:54 31/07/2026 | |
| 232 | INJ/BTC | $4.90 | $539.65 | 16:56:53 31/07/2026 | |
| 233 | INJ/INR | $5.01 | $518.09 | 17:00:08 31/07/2026 | |
| 234 | USDC/INJ | $0.9998 | $484.24 | 15:36:20 31/07/2026 | |
| 235 | INJ/INR | $5.18 | $443.88 | 17:00:07 31/07/2026 | |
| 236 | ETH/INJ | $1,907.82 | $335.82 | 11:12:39 31/07/2026 | |
| 237 | WETH/INJ | $1,883.61 | $334.29 | 14:33:35 31/07/2026 | |
| 238 | INJ/THB | $4.93 | $321.14 | 16:57:09 31/07/2026 | |
| 239 | INJ/USDT | $4.90 | $276.74 | 16:57:15 31/07/2026 | |
| 240 | INJ/KRW | $4.74 | $199.71 | 16:59:53 31/07/2026 | |
| 241 | INJ/USDC | $4.91 | $199.45 | 17:00:30 31/07/2026 | |
| 242 | INJ/AUD | $4.90 | $199.28 | 17:00:30 31/07/2026 | |
| 243 | INJ/IDR | $4.99 | $157.89 | 16:59:23 31/07/2026 | |
| 244 | INJ/USDT | $4.91 | $78.43 | 16:57:10 31/07/2026 | |
| 245 | INJ/THB | $4.91 | $45.19 | 17:00:08 31/07/2026 | |
| 246 | INJ/INR | $11.40 | $37.67 | 16:54:11 31/07/2026 | |
| 247 | INJ/EUR | $4.93 | $28.20 | 16:57:10 31/07/2026 | |
| 248 | INJ/USDC | $4.91 | $27.31 | 16:57:10 31/07/2026 | |
| 249 | INJ/USD | $4.91 | $21.43 | 16:57:10 31/07/2026 | |
| 250 | INJ/ISLM | $4.88 | $17.96 | 12:44:27 31/07/2026 | |
| 251 | INJ/BRL | $4.91 | $15.37 | 17:00:07 31/07/2026 | |
| 252 | INJ/USDT | $4.85 | $9.31 | 17:00:08 31/07/2026 | |
| 253 | INJ/USDT | $6.75 | $0.5083 | 16:56:53 31/07/2026 | |
| 254 | INJ/USD | $4.52 | $0.4524 | 03:00:15 31/07/2026 | |
| 255 | INJ/USDT | $4.74 | $0 | 16:59:23 31/07/2026 | |
| 256 | INJ/BTC | $4.34 | $0 | 17:00:10 31/07/2026 | |
| 257 | INJ/USDT | $4.18 | $0 | 17:00:10 31/07/2026 | |
| 258 | INJ/USDT | $4.86 | $0 | 17:00:15 31/07/2026 | |
| 259 | INJ/KRW | $4.59 | $0 | 16:57:09 31/07/2026 | |
| 260 | INJ/GBP | $5.09 | $0 | 17:00:30 31/07/2026 | |
| 261 | INJ/USD | $5.02 | $0 | 17:00:30 31/07/2026 | |
| 262 | INJ/USDC | $4.91 | $0 | 16:57:10 31/07/2026 | |
| 263 | INJ/IDR | $4.90 | $0 | 16:57:12 31/07/2026 | |
| 264 | INJ/INR | $4.59 | $0 | 16:24:07 31/07/2026 | |
| 265 | INJ/USDT | $4.90 | $0 | 16:24:07 31/07/2026 | |
| 266 | INJ/USDT | $4.91 | $0 | 16:57:09 31/07/2026 | |
| 267 | INJ/USD | $4.92 | $0 | 16:54:15 31/07/2026 | |
| 268 | INJ/EUR | $4.91 | $0 | 16:57:11 31/07/2026 | |
| 269 | INJ/USD | $4.92 | $0 | 17:03:16 31/07/2026 | |
| 270 | INJ/USDC | $4.92 | $0 | 17:03:54 31/07/2026 | |
| 271 | INJ/USDT | $4.91 | $0 | 17:03:54 31/07/2026 | |
| 272 | INJ/USDT | $4.92 | $0 | 17:00:11 31/07/2026 | |
| 273 | INJ/USDT | $5.28 | $0 | 17:00:10 31/07/2026 | |
| 274 | INJ/USDC | $4.92 | $0 | 17:03:17 31/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 31/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,996,788 với tỷ giá $4.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.