Injective INJ
Xếp hạng #92
07:43:00 21/01/2026
Giá Injective (INJ)
$4.53 -5.7%
0.00005108 BTC
121,073 VND
Thấp: $4.48
Cao: $4.88
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
INJ/USDT | $4.48 | $117,978,943 | 06:57:15 21/01/2026 |
| 2 |  Binance |
INJ/USDT | $4.48 | $29,790,220 | 06:54:17 21/01/2026 |
| 3 |  Top.one |
INJ/USDT | $4.51 | $27,735,973 | 07:03:16 21/01/2026 |
| 4 |  Echobit |
INJ/USDT | $4.49 | $27,422,035 | 07:00:16 21/01/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.10 | $23,763,746 | 06:57:15 21/01/2026 |
| 6 |  BTDUex |
INJ/USDT | $4.49 | $21,011,358 | 07:00:08 21/01/2026 |
| 7 |  Batonex |
INJ/USDT | $4.49 | $18,155,372 | 07:00:16 21/01/2026 |
| 8 |  Ju.com |
INJ/USDT | $4.48 | $17,877,081 | 06:57:16 21/01/2026 |
| 9 |  LBank |
INJ/USDT | $4.48 | $16,624,606 | 06:57:15 21/01/2026 |
| 10 |  FameEX |
INJ/USDT | $4.48 | $16,445,291 | 06:57:17 21/01/2026 |
| 11 |  Zedcex Exchange |
INJ/USDT | $4.49 | $16,233,569 | 06:57:11 21/01/2026 |
| 12 |  MEXC |
INJ/USDT | $4.48 | $15,651,633 | 06:54:16 21/01/2026 |
| 13 |  CoinChief |
INJ/USDT | $4.49 | $15,526,712 | 07:00:17 21/01/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $4.50 | $11,931,902 | 07:03:16 21/01/2026 |
| 15 |  Bybit |
INJ/USDT | $4.48 | $11,564,511 | 06:54:16 21/01/2026 |
| 16 |  YUBIT |
INJ/USDT | $4.48 | $11,451,376 | 06:57:08 21/01/2026 |
| 17 |  EagleX |
INJ/USDT | $4.48 | $11,408,043 | 07:00:11 21/01/2026 |
| 18 |  Hotcoin |
INJ/USDT | $4.48 | $10,582,010 | 06:57:18 21/01/2026 |
| 19 |  BVOX |
INJ/USDT | $4.48 | $9,870,688 | 06:57:15 21/01/2026 |
| 20 |  CoinW |
INJ/USDT | $4.48 | $9,769,303 | 06:57:17 21/01/2026 |
| 21 |  BlockFin |
INJ/USDT | $4.49 | $9,346,000 | 06:57:15 21/01/2026 |
| 22 |  AscendEX |
INJ/USDT | $4.48 | $9,070,745 | 06:57:15 21/01/2026 |
| 23 |  BiKing |
INJ/USDT | $4.48 | $8,864,305 | 07:00:16 21/01/2026 |
| 24 | AscendEX |
INJ/USDT | $4.48 | $8,679,659 | 06:57:11 21/01/2026 |
| 25 |  NovaEx |
INJ/USDT | $4.49 | $8,565,255 | 07:00:16 21/01/2026 |
| 26 |  EasiCoin |
INJ/USDT | $4.48 | $8,474,747 | 07:00:12 21/01/2026 |
| 27 |  Tapbit |
INJ/USDT | $4.48 | $7,834,275 | 06:57:15 21/01/2026 |
| 28 |  Bitget |
INJ/USDT | $4.48 | $7,046,723 | 06:54:15 21/01/2026 |
| 29 |  Cofinex |
INJ/USDT | $4.49 | $7,046,414 | 06:57:15 21/01/2026 |
| 30 | Hotcoin |
INJ/USDT | $4.49 | $6,988,386 | 06:58:11 21/01/2026 |
| 31 |  Ourbit |
INJ/USDT | $4.48 | $6,308,611 | 06:57:15 21/01/2026 |
| 32 |  CZR Exchange |
INJ/USDT | $4.49 | $6,219,772 | 06:48:16 21/01/2026 |
| 33 |  Ekbit |
INJ/USDT | $4.48 | $6,209,064 | 07:00:16 21/01/2026 |
| 34 |  Zedxion Exchange |
INJ/USDT | $4.49 | $6,208,195 | 07:00:16 21/01/2026 |
| 35 |  BitradeX |
INJ/USDT | $4.48 | $5,511,093 | 06:57:15 21/01/2026 |
| 36 |  Deepcoin |
INJ/USDT | $4.48 | $5,450,635 | 06:57:15 21/01/2026 |
| 37 | Binance |
INJ/USDT | $4.49 | $5,298,091 | 06:56:42 21/01/2026 |
| 38 | BiKing |
INJ/USDT | $4.49 | $5,297,170 | 07:00:09 21/01/2026 |
| 39 |  Biconomy.com |
INJ/USDT | $4.48 | $5,177,377 | 06:57:15 21/01/2026 |
| 40 |  Coinlocally |
INJ/USDT | $4.48 | $4,760,748 | 06:51:16 21/01/2026 |
| 41 |  Websea |
INJ/USDT | $4.49 | $4,655,901 | 07:00:17 21/01/2026 |
| 42 |  YEX |
INJ/USDT | $4.49 | $4,566,669 | 07:00:16 21/01/2026 |
| 43 |  OKX |
INJ/USDT | $4.48 | $4,433,469 | 06:55:52 21/01/2026 |
| 44 | EasiCoin |
INJ/USDT | $4.48 | $4,430,242 | 07:00:16 21/01/2026 |
| 45 |  Darkex Exchange |
INJ/USDT | $4.49 | $3,650,265 | 07:00:17 21/01/2026 |
| 46 |  Millionero |
INJ/USDT | $4.48 | $3,572,699 | 06:57:15 21/01/2026 |
| 47 |  CoinCatch |
INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 |
| 48 |  Zoomex |
INJ/USDT | $4.49 | $3,443,450 | 06:57:15 21/01/2026 |
| 49 |  Toobit |
INJ/USDT | $4.48 | $2,980,951 | 06:57:16 21/01/2026 |
| 50 |  KTX |
INJ/USDT | $4.48 | $2,869,833 | 07:00:12 21/01/2026 |
| 51 |  SuperEx |
INJ/USDT | $4.49 | $2,782,504 | 07:00:14 21/01/2026 |
| 52 |  Gate |
INJ/USDT | $4.48 | $2,686,809 | 06:54:19 21/01/2026 |
| 53 | Millionero |
INJ/USDT | $4.49 | $2,630,052 | 06:57:11 21/01/2026 |
| 54 |  Bitrue |
INJ/USDT | $4.48 | $2,591,307 | 06:57:16 21/01/2026 |
| 55 |  BTCC |
INJ/USDT | $4.48 | $2,548,752 | 06:57:16 21/01/2026 |
| 56 | CoinW |
INJ/USDT | $4.49 | $2,526,651 | 06:54:11 21/01/2026 |
| 57 |  Phemex |
INJ/USDT | $4.48 | $2,198,875 | 06:57:17 21/01/2026 |
| 58 |  Hibt |
INJ/USDT | $4.48 | $2,105,099 | 06:54:08 21/01/2026 |
| 59 | WhiteBIT |
INJ/USDT | $4.48 | $1,950,886 | 06:57:09 21/01/2026 |
| 60 |  CoinUp.io |
INJ/USDT | $4.48 | $1,850,165 | 06:54:17 21/01/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $4.49 | $1,743,139 | 07:00:17 21/01/2026 |
| 62 |  BitbabyExchange |
INJ/USDT | $4.48 | $1,717,576 | 06:57:16 21/01/2026 |
| 63 |  KuCoin |
INJ/USDT | $4.48 | $1,694,010 | 06:54:19 21/01/2026 |
| 64 | Toobit |
INJ/USDT | $4.49 | $1,670,025 | 06:57:09 21/01/2026 |
| 65 | MEXC |
INJ/USDT | $4.49 | $1,556,674 | 06:48:08 21/01/2026 |
| 66 |  Coinbase Exchange |
INJ/USD | $4.49 | $1,516,737 | 06:56:59 21/01/2026 |
| 67 |  XXKK |
INJ/USDT | $4.49 | $1,433,124 | 07:00:08 21/01/2026 |
| 68 |  Bitcastle |
INJ/USDT | $4.49 | $1,419,011 | 07:00:21 21/01/2026 |
| 69 |  DigiFinex |
INJ/USDT | $4.48 | $1,373,324 | 06:57:08 21/01/2026 |
| 70 | Websea |
INJ/USDT | $4.49 | $1,357,499 | 07:00:09 21/01/2026 |
| 71 |  Bitunix |
INJ/USDT | $4.49 | $1,346,303 | 06:45:15 21/01/2026 |
| 72 | LBank |
INJ/USDT | $4.49 | $1,327,271 | 06:57:12 21/01/2026 |
| 73 |  B2Z Exchange |
INJ/USD | $4.49 | $1,195,946 | 07:00:15 21/01/2026 |
| 74 | Ju.com |
INJ/USDT | $4.48 | $1,194,449 | 06:57:10 21/01/2026 |
| 75 |  BTSE |
INJ/USDT | $4.49 | $1,186,894 | 06:42:15 21/01/2026 |
| 76 | Binance |
INJ/USDC | $4.49 | $1,157,617 | 06:56:42 21/01/2026 |
| 77 | Gate |
INJ/USDT | $4.49 | $1,139,901 | 06:56:24 21/01/2026 |
| 78 |  BITmarkets |
INJ/USDT | $4.49 | $1,119,420 | 07:00:15 21/01/2026 |
| 79 |  BitMart |
INJ/USDT | $4.49 | $1,114,655 | 06:57:10 21/01/2026 |
| 80 | CoinUp.io |
INJ/USDT | $4.49 | $1,100,583 | 06:54:13 21/01/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $4.48 | $1,097,623 | 06:57:18 21/01/2026 |
| 82 |  AstralX |
INJ/USDT | $4.49 | $1,047,125 | 07:00:11 21/01/2026 |
| 83 | BTSE |
INJ/USDT | $4.49 | $996,813 | 06:42:07 21/01/2026 |
| 84 | Darkex Exchange |
INJ/USDT | $4.48 | $960,454 | 07:00:11 21/01/2026 |
| 85 | B2Z Exchange |
INJ/USDT | $4.49 | $938,781 | 07:00:09 21/01/2026 |
| 86 | BITmarkets |
INJ/USDT | $4.49 | $938,758 | 07:00:09 21/01/2026 |
| 87 | Bybit |
INJ/USDT | $4.48 | $935,661 | 06:54:10 21/01/2026 |
| 88 |  Coinflare |
INJ/USDT | $4.48 | $926,256 | 07:00:08 21/01/2026 |
| 89 | KTX |
INJ/USDT | $4.49 | $811,861 | 07:00:15 21/01/2026 |
| 90 |  KCEX |
INJ/USDT | $4.48 | $794,433 | 06:57:15 21/01/2026 |
| 91 | Ourbit |
INJ/USDT | $4.49 | $787,902 | 06:57:07 21/01/2026 |
| 92 | BlockFin |
INJ/USDT | $4.49 | $766,947 | 06:57:09 21/01/2026 |
| 93 | KuCoin |
INJ/USDT | $4.48 | $765,419 | 06:54:23 21/01/2026 |
| 94 |  CEEX exchange |
INJ/USDT | $4.48 | $764,321 | 07:00:12 21/01/2026 |
| 95 |  PointPay |
INJ/USDT | $4.49 | $732,915 | 06:57:12 21/01/2026 |
| 96 |  Pionex |
INJ/USDT | $4.48 | $726,562 | 06:57:16 21/01/2026 |
| 97 |  BitTap |
INJ/USDT | $4.49 | $668,354 | 07:00:16 21/01/2026 |
| 98 |  Hyperliquid |
INJ/USD | $4.48 | $662,445 | 06:57:15 21/01/2026 |
| 99 |  BYDFi |
INJ/USDT | $4.48 | $659,683 | 07:00:17 21/01/2026 |
| 100 |  Upbit |
INJ/KRW | $4.53 | $630,799 | 06:56:53 21/01/2026 |
| 101 | OKX |
INJ/USDT | $4.49 | $627,956 | 06:56:23 21/01/2026 |
| 102 |  Gems Trade |
INJ/USDT | $4.49 | $626,254 | 07:00:11 21/01/2026 |
| 103 | B2Z Exchange |
INJ/USD | $4.49 | $607,855 | 07:00:09 21/01/2026 |
| 104 | BITmarkets |
INJ/USD | $4.49 | $607,840 | 07:00:09 21/01/2026 |
| 105 |  BloFin |
INJ/USDT | $4.49 | $550,416 | 06:57:16 21/01/2026 |
| 106 | BTCC |
INJ/USDT | $4.49 | $530,218 | 06:57:10 21/01/2026 |
| 107 | Bitget |
INJ/USDT | $4.48 | $500,145 | 06:54:10 21/01/2026 |
| 108 | KCEX |
INJ/USDT | $4.49 | $496,781 | 06:57:07 21/01/2026 |
| 109 |  Bitcoiva |
INJ/USDT | $4.48 | $484,878 | 07:00:12 21/01/2026 |
| 110 |  BingX |
INJ/USDT | $4.48 | $476,020 | 06:54:11 21/01/2026 |
| 111 | BloFin |
INJ/USDT | $4.49 | $458,424 | 06:57:07 21/01/2026 |
| 112 |  PrimeXBT |
INJ/USDT | $4.48 | $448,668 | 07:00:16 21/01/2026 |
| 113 |  CRMClick |
INJ/USDT | $4.47 | $423,252 | 06:57:11 21/01/2026 |
| 114 |  HTX |
INJ/USDT | $4.47 | $422,524 | 06:59:55 21/01/2026 |
| 115 |  Orderly |
INJ/USDC | $4.50 | $390,729 | 07:03:16 21/01/2026 |
| 116 | Zoomex |
INJ/USDT | $4.49 | $373,151 | 06:57:07 21/01/2026 |
| 117 | Coinflare |
INJ/USDT | $4.48 | $348,514 | 07:00:15 21/01/2026 |
| 118 | Bitunix |
INJ/USDT | $4.49 | $327,192 | 06:45:08 21/01/2026 |
| 119 | YEX |
INJ/USDT | $4.48 | $319,868 | 07:00:10 21/01/2026 |
| 120 |  LeveX |
INJ/USDT | $4.49 | $315,683 | 07:00:07 21/01/2026 |
| 121 | Coinlocally |
INJ/USDT | $4.48 | $315,245 | 07:00:11 21/01/2026 |
| 122 | Aivora Exchange |
INJ/USDT | $4.49 | $310,019 | 07:00:13 21/01/2026 |
| 123 | Tapbit |
INJ/USDT | $4.49 | $304,908 | 06:57:10 21/01/2026 |
| 124 |  Drift Protocol |
INJ/USDC | $4.50 | $303,313 | 07:03:15 21/01/2026 |
| 125 | Phemex |
INJ/USDT | $4.48 | $296,008 | 06:57:11 21/01/2026 |
| 126 |  Fastex |
INJ/USDT | $4.50 | $295,234 | 06:57:10 21/01/2026 |
| 127 | HTX |
INJ/USDT | $4.48 | $284,414 | 06:57:24 21/01/2026 |
| 128 | CRMClick |
INJ/USDT | $4.48 | $284,408 | 06:57:15 21/01/2026 |
| 129 | BitbabyExchange |
INJ/USDT | $4.49 | $282,652 | 07:00:12 21/01/2026 |
| 130 | BYDFi |
INJ/USDT | $4.49 | $281,042 | 06:57:10 21/01/2026 |
| 131 |  4E |
INJ/USDT | $4.48 | $277,250 | 06:57:16 21/01/2026 |
| 132 | WhiteBIT |
INJ/USDC | $4.48 | $269,778 | 06:57:09 21/01/2026 |
| 133 | Biconomy.com |
INJ/USDT | $4.49 | $268,201 | 06:57:10 21/01/2026 |
| 134 |  GroveX |
INJ/USDT | $4.49 | $266,826 | 06:54:09 21/01/2026 |
| 135 | Binance |
INJ/TRY | $4.49 | $265,811 | 06:56:42 21/01/2026 |
| 136 |  Helix |
INJ/USDT | $4.49 | $262,547 | 07:00:15 21/01/2026 |
| 137 |  Bithumb |
INJ/KRW | $4.52 | $252,273 | 06:59:54 21/01/2026 |
| 138 |  Bitvavo |
INJ/EUR | $4.50 | $239,177 | 06:57:08 21/01/2026 |
| 139 |  All InX |
INJ/USDT | $4.49 | $228,590 | 07:00:08 21/01/2026 |
| 140 | WhiteBIT |
INJ/TRY | $4.49 | $218,531 | 06:57:09 21/01/2026 |
| 141 | WhiteBIT |
INJ/EUR | $4.48 | $190,787 | 06:57:09 21/01/2026 |
| 142 |  Kraken |
INJ/USD | $4.49 | $188,349 | 06:59:24 21/01/2026 |
| 143 |  Coinbase International Exchange |
INJ/USDC | $4.48 | $184,799 | 07:00:15 21/01/2026 |
| 144 |  Dex-Trade |
INJ/USDT | $4.49 | $175,565 | 06:51:07 21/01/2026 |
| 145 | Helix |
INJ/USDT | $4.50 | $172,898 | 06:57:09 21/01/2026 |
| 146 |  Binance TR |
INJ/TRY | $4.49 | $171,953 | 06:57:08 21/01/2026 |
| 147 | MEXC |
INJ/USDC | $4.50 | $165,925 | 06:48:08 21/01/2026 |
| 148 | Binance |
INJ/FDUSD | $4.49 | $161,605 | 06:56:54 21/01/2026 |
| 149 | LeveX |
INJ/USDT | $4.49 | $159,044 | 07:00:15 21/01/2026 |
| 150 | Pionex |
INJ/USDT | $4.49 | $152,970 | 06:57:09 21/01/2026 |
| 151 | Bitrue |
INJ/USDT | $4.49 | $140,931 | 06:57:07 21/01/2026 |
| 152 | Gate |
INJ/USDC | $4.49 | $134,984 | 06:56:24 21/01/2026 |
| 153 |  Picol |
INJ/USDT | $4.49 | $134,895 | 07:00:09 21/01/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $4.48 | $118,594 | 06:54:11 21/01/2026 |
| 155 |  Paribu |
INJ/TRY | $4.50 | $117,491 | 07:02:53 21/01/2026 |
| 156 | BVOX |
INJ/USDT | $4.49 | $110,657 | 06:57:11 21/01/2026 |
| 157 | MEXC |
INJ/USDC | $4.46 | $105,600 | 06:54:16 21/01/2026 |
| 158 |  SunX |
INJ/USDT | $4.49 | $102,720 | 07:00:18 21/01/2026 |
| 159 |  Qmall Exchange |
INJ/USDT | $4.49 | $100,126 | 07:00:08 21/01/2026 |
| 160 |  BlueBit |
INJ/USDT | $4.48 | $97,455.13 | 06:57:14 21/01/2026 |
| 161 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,939.31 | $95,959.52 | 06:54:47 21/01/2026 |
| 162 |  CoinEx |
INJ/USDT | $4.49 | $88,053.14 | 06:59:23 21/01/2026 |
| 163 |  dYdX v4 |
INJ/USD | $4.49 | $82,386.69 | 07:04:18 21/01/2026 |
| 164 |  HyperPay Futures |
INJ/USDT | $4.51 | $81,565.59 | 07:03:18 21/01/2026 |
| 165 |  XBO.com |
INJ/USDT | $4.49 | $75,978.24 | 07:00:08 21/01/2026 |
| 166 |  Bitazza |
INJ/USDT | $4.47 | $63,783.10 | 07:00:12 21/01/2026 |
| 167 |  Nivex |
INJ/USDT | $4.48 | $62,232.50 | 07:00:08 21/01/2026 |
| 168 |  Coincall |
INJ/USD | $4.50 | $60,653.49 | 07:03:16 21/01/2026 |
| 169 | B2Z Exchange |
INJ/USDC | $4.49 | $58,623.71 | 07:00:09 21/01/2026 |
| 170 | BITmarkets |
INJ/USDC | $4.48 | $58,622.26 | 07:00:09 21/01/2026 |
| 171 | Bitcastle |
INJ/USDT | $4.49 | $58,122.16 | 07:00:14 21/01/2026 |
| 172 |  BiFinance |
INJ/USDT | $4.48 | $56,861.16 | 06:54:13 21/01/2026 |
| 173 | Cofinex |
INJ/USDT | $4.48 | $54,524.13 | 06:57:09 21/01/2026 |
| 174 |  BtcTurk | Kripto |
INJ/TRY | $4.50 | $52,952.15 | 06:59:53 21/01/2026 |
| 175 |  Bit2Me |
INJ/EUR | $4.48 | $52,047.17 | 06:57:11 21/01/2026 |
| 176 |  BitDelta |
INJ/USDT | $4.48 | $51,439.83 | 07:00:11 21/01/2026 |
| 177 | Kraken |
INJ/EUR | $4.48 | $50,783.46 | 06:59:57 21/01/2026 |
| 178 | CZR Exchange |
INJ/USDT | $4.48 | $48,669.35 | 07:00:12 21/01/2026 |
| 179 | Koinbay |
INJ/USDT | $4.48 | $47,086.98 | 06:57:10 21/01/2026 |
| 180 | Zedxion Exchange |
INJ/USDT | $4.48 | $46,887.75 | 07:00:13 21/01/2026 |
| 181 |  ONUS Pro |
INJ/VNDC | $4.48 | $46,588.85 | 06:54:16 21/01/2026 |
| 182 |  Delta Exchange |
INJ/USDT | $4.49 | $40,218.97 | 07:00:16 21/01/2026 |
| 183 | Binance |
INJ/BTC | $4.51 | $38,527.71 | 06:56:42 21/01/2026 |
| 184 |  Aster |
INJ/USDT | $4.48 | $37,067.33 | 06:54:15 21/01/2026 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $4.90 | $36,577.77 | 06:59:53 21/01/2026 |
| 186 |  Osmosis |
USDC/INJ | $0.9940 | $30,501.33 | 06:47:30 21/01/2026 |
| 187 |  Crypto.com Exchange |
INJ/USD | $4.49 | $29,797.28 | 06:57:11 21/01/2026 |
| 188 |  WEEX |
INJ/USDC | $4.48 | $29,596.42 | 06:57:09 21/01/2026 |
| 189 |  Paradex |
INJ/USD | $4.48 | $29,527.85 | 07:03:15 21/01/2026 |
| 190 |  ZKE |
INJ/USDT | $4.48 | $29,200.42 | 07:00:13 21/01/2026 |
| 191 |  Bitstamp by Robinhood |
INJ/USD | $4.48 | $25,931.53 | 06:59:23 21/01/2026 |
| 192 | Bitget |
INJ/USDC | $4.50 | $24,954.07 | 06:54:10 21/01/2026 |
| 193 |  BitxEX |
INJ/USDT | $4.49 | $19,688.07 | 07:00:15 21/01/2026 |
| 194 |  Kanga Exchange |
INJ/USDT | $4.48 | $19,396.47 | 07:00:11 21/01/2026 |
| 195 | Kanga Exchange |
INJ/USDC | $4.49 | $18,532.77 | 07:00:11 21/01/2026 |
| 196 |  Bybit EU |
INJ/USDC | $4.50 | $17,663.43 | 07:00:11 21/01/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/INJ | $2,922.05 | $16,251.51 | 06:38:35 21/01/2026 |
| 198 | Deepcoin |
INJ/USDT | $4.49 | $16,216.97 | 06:57:07 21/01/2026 |
| 199 | BYDFi |
INJ/USDC | $4.49 | $16,164.06 | 06:57:10 21/01/2026 |
| 200 |  WOO X |
INJ/USDT | $4.49 | $15,917.00 | 06:57:15 21/01/2026 |
| 201 |  ICRYPEX |
INJ/USDT | $4.55 | $15,801.41 | 07:00:11 21/01/2026 |
| 202 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.49 | $14,127.21 | 06:55:30 21/01/2026 |
| 203 |  Blynex |
INJ/USDT | $4.49 | $12,843.91 | 07:00:08 21/01/2026 |
| 204 | WEEX |
INJ/USDT | $4.48 | $12,599.23 | 06:57:09 21/01/2026 |
| 205 | KuCoin |
INJ/USDC | $4.48 | $10,723.43 | 06:54:23 21/01/2026 |
| 206 |  Flipster |
INJ/USDT | $4.48 | $9,823.75 | 07:00:17 21/01/2026 |
| 207 |  BitMEX |
INJ/USDT | $4.53 | $9,495.84 | 06:57:16 21/01/2026 |
| 208 |  CoinDCX |
INJ/INR | $4.63 | $9,239.67 | 06:54:17 21/01/2026 |
| 209 |  Orion (BSC) |
USDT/INJ | $0.9981 | $9,118.68 | 06:47:31 21/01/2026 |
| 210 | Crypto.com Exchange |
INJ/USDT | $4.46 | $8,438.23 | 06:57:11 21/01/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,938.30 | $7,580.68 | 06:27:11 21/01/2026 |
| 212 |  LATOKEN |
INJ/USDT | $7.15 | $6,349.66 | 06:57:08 21/01/2026 |
| 213 |  Gemini |
INJ/GUSD | $4.47 | $5,929.67 | 06:59:54 21/01/2026 |
| 214 | Gemini |
INJ/USD | $4.47 | $5,929.67 | 06:59:53 21/01/2026 |
| 215 | Gemini |
INJ/USDC | $4.47 | $5,929.67 | 06:59:53 21/01/2026 |
| 216 |  Balanced |
INJ/bnUSD | $4.49 | $5,477.35 | 06:57:12 21/01/2026 |
| 217 |  MGBX |
INJ/USDT | $4.48 | $5,127.97 | 07:00:12 21/01/2026 |
| 218 |  TRIV |
INJ/IDR | $4.51 | $4,964.49 | 07:00:16 21/01/2026 |
| 219 | TRIV |
INJ/USDT | $4.49 | $4,964.47 | 07:00:16 21/01/2026 |
| 220 |  Kinesis Money |
INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 |
| 221 | OKX |
INJ/EUR | $4.48 | $4,644.71 | 06:56:53 21/01/2026 |
| 222 | Gemini |
INJ/GUSD | $4.50 | $4,624.33 | 06:51:49 21/01/2026 |
| 223 | Gemini |
INJ/USDC | $4.50 | $4,624.28 | 06:45:48 21/01/2026 |
| 224 | CoinEx |
INJ/USDC | $4.48 | $4,389.01 | 06:59:23 21/01/2026 |
| 225 | CoinDCX |
INJ/USDT | $4.48 | $4,192.78 | 06:54:17 21/01/2026 |
| 226 | Helix |
INJ/AUSD | $4.78 | $4,146.78 | 07:00:09 21/01/2026 |
| 227 |  Koinpark |
INJ/USDT | $4.48 | $4,003.75 | 06:54:11 21/01/2026 |
| 228 |  Binance TH |
INJ/USDT | $4.49 | $3,449.68 | 06:57:11 21/01/2026 |
| 229 | Bybit |
INJ/USDC | $4.49 | $3,275.98 | 06:54:10 21/01/2026 |
| 230 |  Ndax |
INJ/CAD | $4.52 | $3,119.68 | 07:00:08 21/01/2026 |
| 231 |  Bitkub |
INJ/THB | $4.99 | $2,662.14 | 06:57:10 21/01/2026 |
| 232 |  Dojoswap |
INJ/USDT | $4.48 | $2,524.31 | 06:26:44 21/01/2026 |
| 233 | Helix |
HDRO/INJ | $0.002558 | $2,481.25 | 07:00:09 21/01/2026 |
| 234 | KuCoin |
INJ/BTC | $4.49 | $2,130.37 | 06:54:23 21/01/2026 |
| 235 |  Bitlo |
INJ/TRY | $4.48 | $1,967.07 | 06:54:08 21/01/2026 |
| 236 |  Tebbit |
INJ/USDT | $4.49 | $1,958.53 | 07:00:16 21/01/2026 |
| 237 |  Tokocrypto |
INJ/USDT | $4.49 | $1,903.77 | 06:57:11 21/01/2026 |
| 238 |  Indodax |
INJ/IDR | $4.71 | $1,492.26 | 07:02:23 21/01/2026 |
| 239 | Crypto.com Exchange |
INJ/USD | $4.49 | $1,190.36 | 06:39:16 21/01/2026 |
| 240 | Osmosis |
INJ/OSMO | $4.46 | $1,182.34 | 06:48:18 21/01/2026 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.46 | $862.08 | 05:05:06 21/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.91 | $768.62 | 06:29:35 21/01/2026 |
| 243 |  NovaDAX |
INJ/BRL | $4.50 | $688.76 | 07:00:08 21/01/2026 |
| 244 |  ChangeNOW |
INJ/BTC | $4.47 | $676.74 | 07:00:12 21/01/2026 |
| 245 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.45 | $597.71 | 05:34:23 21/01/2026 |
| 246 |  CEX.IO |
INJ/USDT | $4.49 | $520.06 | 06:57:12 21/01/2026 |
| 247 | Koinpark |
INJ/INR | $4.61 | $476.83 | 06:54:11 21/01/2026 |
| 248 |  Astroport (Injective) |
USDT/INJ | $0.9967 | $427.93 | 05:33:33 21/01/2026 |
| 249 |  Uniswap v2 |
WETH/INJ | $2,919.28 | $385.12 | 06:06:47 21/01/2026 |
| 250 |  Young Platform |
INJ/EUR | $4.51 | $366.19 | 06:57:13 21/01/2026 |
| 251 |  Coinone |
INJ/KRW | $4.52 | $329.50 | 06:59:23 21/01/2026 |
| 252 | AstralX |
INJ/USDT | $4.48 | $252.37 | 07:00:19 21/01/2026 |
| 253 |  WazirX |
INJ/USDT | $4.52 | $237.37 | 07:00:12 21/01/2026 |
| 254 | Binance |
INJ/BNB | $4.45 | $230.61 | 06:56:54 21/01/2026 |
| 255 | WazirX |
INJ/INR | $4.62 | $204.54 | 07:00:12 21/01/2026 |
| 256 | ONUS Pro |
INJ/VNDC | $4.50 | $203.53 | 06:54:14 21/01/2026 |
| 257 | Dojoswap |
NINJA/INJ | $0.0003454 | $181.96 | 02:49:29 21/01/2026 |
| 258 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,973.94 | $151.14 | 01:32:59 21/01/2026 |
| 259 |  ZebPay |
INJ/INR | $4.60 | $135.07 | 06:54:11 21/01/2026 |
| 260 | Bitazza |
INJ/THB | $4.48 | $122.05 | 07:00:12 21/01/2026 |
| 261 | OKX |
INJ/USDC | $4.51 | $89.92 | 06:56:23 21/01/2026 |
| 262 | Upbit |
INJ/BTC | $4.61 | $80.54 | 06:56:53 21/01/2026 |
| 263 |  CoinJar |
INJ/USDC | $4.62 | $46.24 | 06:54:46 21/01/2026 |
| 264 | CoinJar |
INJ/GBP | $4.62 | $46.24 | 06:54:46 21/01/2026 |
| 265 |  Unocoin |
INJ/INR | $11.94 | $39.44 | 06:54:11 21/01/2026 |
| 266 |  Foxbit |
INJ/BRL | $4.48 | $38.35 | 07:00:11 21/01/2026 |
| 267 | Bitstamp by Robinhood |
INJ/EUR | $4.59 | $31.35 | 06:59:53 21/01/2026 |
| 268 | Osmosis |
INJ/ISLM | $4.48 | $30.38 | 05:34:03 21/01/2026 |
| 269 | CEX.IO |
INJ/USDC | $4.49 | $22.21 | 06:57:12 21/01/2026 |
| 270 | CEX.IO |
INJ/USD | $4.49 | $17.80 | 06:57:12 21/01/2026 |
| 271 | CEX.IO |
INJ/EUR | $4.50 | $14.62 | 06:57:12 21/01/2026 |
| 272 |  zondacrypto |
INJ/USDC | $4.88 | $1.64 | 07:00:08 21/01/2026 |
| 273 | Upbit |
INJ/USDT | $5.90 | $0.5175 | 06:56:53 21/01/2026 |
| 274 |  SquadSwap v2 |
INJ/WBNB | $4.55 | $0.4853 | 16:53:29 20/01/2026 |
| 275 |  Giottus |
INJ/INR | $5.30 | $0.3021 | 06:51:10 21/01/2026 |
| 276 |  Poloniex |
INJ/USDT | $4.83 | $0 | 06:54:11 21/01/2026 |
| 277 |  HitBTC |
INJ/BTC | $4.64 | $0 | 07:00:08 21/01/2026 |
| 278 | HitBTC |
INJ/USDT | $4.26 | $0 | 07:00:08 21/01/2026 |
| 279 | HitBTC |
INJ/USDT | $6.85 | $0 | 07:00:22 21/01/2026 |
| 280 | zondacrypto |
INJ/PLN | $4.69 | $0 | 07:00:08 21/01/2026 |
| 281 |  Korbit |
INJ/KRW | $5.55 | $0 | 06:45:08 21/01/2026 |
| 282 | CoinJar |
INJ/AUD | $5.21 | $0 | 06:54:46 21/01/2026 |
| 283 | CoinJar |
INJ/EUR | $26.62 | $0 | 06:54:46 21/01/2026 |
| 284 | CoinJar |
INJ/USD | $5.18 | $0 | 06:54:46 21/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $4.48 | $0 | 06:57:11 21/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $4.50 | $0 | 06:57:21 21/01/2026 |
| 287 | Giottus |
INJ/USDT | $4.49 | $0 | 06:51:10 21/01/2026 |
| 288 | WOO X |
INJ/USDT | $4.49 | $0 | 06:57:08 21/01/2026 |
| 289 | Aster |
INJ/USD | $4.48 | $0 | 06:54:15 21/01/2026 |
| 290 |  Aevo |
INJ/USD | $4.51 | $0 | 07:03:16 21/01/2026 |
| 291 |  ADEN |
INJ/USDC | $4.50 | $0 | 07:03:39 21/01/2026 |
| 292 | ADEN |
INJ/USDT | $4.50 | $0 | 07:03:39 21/01/2026 |
| 293 |  Gate US |
INJ/USDT | $4.49 | $0 | 07:00:08 21/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 21/01/2026, cặp giao dịch INJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,978,943 với tỷ giá $4.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.