Injective INJ
Xếp hạng #101
07:48:00 01/05/2026
Giá Injective (INJ)
$3.44 -1.07%
0.00004499 BTC
92,169 VND
Thấp: $3.41
Cao: $3.51
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.42 | $26,449,106 | 06:57:16 01/05/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,784,084 | 07:00:15 01/05/2026 |
| 3 |  BingX |
INJ/USDT | $3.42 | $19,074,401 | 06:57:17 01/05/2026 |
| 4 |  LBank |
INJ/USDT | $3.42 | $16,825,214 | 06:57:16 01/05/2026 |
| 5 |  Binance |
INJ/USDT | $3.42 | $12,479,078 | 06:54:16 01/05/2026 |
| 6 |  YUBIT |
INJ/USDT | $3.42 | $11,019,107 | 06:57:07 01/05/2026 |
| 7 |  EagleX |
INJ/USDT | $3.42 | $11,018,677 | 07:00:10 01/05/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.43 | $9,462,467 | 06:57:15 01/05/2026 |
| 9 | AscendEX |
INJ/USDT | $3.43 | $8,741,543 | 06:57:07 01/05/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $3.42 | $7,829,632 | 07:03:16 01/05/2026 |
| 11 |  MEXC |
INJ/USDT | $3.42 | $7,123,201 | 06:57:16 01/05/2026 |
| 12 |  FameEX |
INJ/USDT | $3.42 | $7,053,011 | 06:57:19 01/05/2026 |
| 13 |  CoinUp.io |
INJ/USDT | $3.42 | $6,049,431 | 06:54:18 01/05/2026 |
| 14 |  BTCC |
INJ/USDT | $3.43 | $5,890,019 | 06:57:15 01/05/2026 |
| 15 |  NovaEx |
INJ/USDT | $3.42 | $5,646,942 | 07:00:16 01/05/2026 |
| 16 |  CoinW |
INJ/USDT | $3.42 | $5,523,463 | 06:57:15 01/05/2026 |
| 17 |  DigiFinex |
INJ/USDT | $3.43 | $5,176,332 | 06:54:10 01/05/2026 |
| 18 |  Hotcoin |
INJ/USDT | $3.42 | $4,477,030 | 06:57:18 01/05/2026 |
| 19 |  BVOX |
INJ/USDT | $3.42 | $4,125,599 | 06:57:15 01/05/2026 |
| 20 |  BitradeX |
INJ/USDT | $3.42 | $4,104,253 | 07:00:15 01/05/2026 |
| 21 |  idax exchange |
INJ/USDT | $3.42 | $4,027,535 | 07:00:17 01/05/2026 |
| 22 |  WHXEX |
INJ/USDT | $3.42 | $4,027,452 | 07:00:16 01/05/2026 |
| 23 |  Bybit |
INJ/USDT | $3.42 | $3,871,774 | 06:54:16 01/05/2026 |
| 24 |  BTSE |
INJ/USDT | $3.43 | $3,781,553 | 06:54:15 01/05/2026 |
| 25 |  B2Z Exchange |
INJ/USD | $3.43 | $3,635,578 | 07:00:15 01/05/2026 |
| 26 |  BITmarkets |
INJ/USDT | $3.42 | $3,633,505 | 07:00:15 01/05/2026 |
| 27 |  Tapbit |
INJ/USDT | $3.42 | $3,556,129 | 06:57:15 01/05/2026 |
| 28 |  BiKing |
INJ/USDT | $3.42 | $3,549,695 | 06:54:18 01/05/2026 |
| 29 |  KuCoin |
INJ/USDT | $3.42 | $3,117,834 | 06:57:20 01/05/2026 |
| 30 | Hotcoin |
INJ/USDT | $3.42 | $3,102,396 | 06:48:08 01/05/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.42 | $3,064,179 | 06:57:15 01/05/2026 |
| 32 |  Toobit |
INJ/USDT | $3.42 | $3,036,739 | 06:57:16 01/05/2026 |
| 33 |  Millionero |
INJ/USDT | $3.42 | $3,030,400 | 07:00:15 01/05/2026 |
| 34 |  KTX |
INJ/USDT | $3.43 | $2,824,007 | 07:00:09 01/05/2026 |
| 35 |  CoinMy |
INJ/USDT | $3.43 | $2,690,669 | 07:00:08 01/05/2026 |
| 36 |  Ourbit |
INJ/USDT | $3.42 | $2,543,091 | 06:57:16 01/05/2026 |
| 37 | BiKing |
INJ/USDT | $3.43 | $2,350,937 | 06:54:13 01/05/2026 |
| 38 | Binance |
INJ/USDT | $3.43 | $2,333,307 | 06:56:52 01/05/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.42 | $2,135,584 | 06:54:16 01/05/2026 |
| 40 |  Websea |
INJ/USDT | $3.42 | $2,046,620 | 06:57:17 01/05/2026 |
| 41 |  WhiteBIT |
INJ/USDT | $3.42 | $2,044,344 | 06:54:15 01/05/2026 |
| 42 | Millionero |
INJ/USDT | $3.42 | $1,942,269 | 07:00:07 01/05/2026 |
| 43 |  AstralX |
INJ/USDT | $3.42 | $1,923,869 | 07:00:19 01/05/2026 |
| 44 |  CrypFine |
INJ/USDT | $3.42 | $1,838,536 | 06:51:16 01/05/2026 |
| 45 |  Orderly |
INJ/USDC | $3.42 | $1,618,063 | 07:03:16 01/05/2026 |
| 46 |  HTX |
INJ/USDT | $3.42 | $1,572,856 | 06:59:54 01/05/2026 |
| 47 |  Bitunix |
INJ/USDT | $3.42 | $1,474,793 | 06:54:15 01/05/2026 |
| 48 |  SuperEx |
INJ/USDT | $3.43 | $1,313,575 | 06:57:11 01/05/2026 |
| 49 |  BitMart |
INJ/USDT | $3.42 | $1,213,883 | 06:57:07 01/05/2026 |
| 50 | BTCC |
INJ/USDT | $3.43 | $1,187,405 | 06:57:08 01/05/2026 |
| 51 |  Cofinex |
INJ/USDT | $3.42 | $1,167,439 | 07:00:15 01/05/2026 |
| 52 |  Bitget |
INJ/USDT | $3.42 | $1,166,265 | 06:54:15 01/05/2026 |
| 53 |  Zoomex |
INJ/USDT | $3.42 | $1,149,995 | 06:57:16 01/05/2026 |
| 54 |  Ju.com |
INJ/USDT | $3.43 | $1,141,287 | 06:54:12 01/05/2026 |
| 55 |  Phemex |
INJ/USDT | $3.42 | $1,112,526 | 06:57:17 01/05/2026 |
| 56 |  Bitcastle |
INJ/USDT | $3.42 | $1,110,779 | 07:00:19 01/05/2026 |
| 57 |  YEX |
INJ/USDT | $3.42 | $1,072,829 | 06:51:16 01/05/2026 |
| 58 | CoinUp.io |
INJ/USDT | $3.43 | $1,058,449 | 06:54:12 01/05/2026 |
| 59 |  Coinlocally |
INJ/USDT | $3.42 | $1,050,293 | 07:00:16 01/05/2026 |
| 60 | CoinW |
INJ/USDT | $3.42 | $1,022,891 | 06:54:07 01/05/2026 |
| 61 |  Coinbase Exchange |
INJ/USD | $3.43 | $978,864 | 06:57:00 01/05/2026 |
| 62 |  Hibt |
INJ/USDT | $3.42 | $936,861 | 06:57:12 01/05/2026 |
| 63 | WhiteBIT |
INJ/USDT | $3.43 | $933,171 | 06:54:11 01/05/2026 |
| 64 | CoinMy |
INJ/USDT | $3.42 | $871,109 | 07:00:16 01/05/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,371 | 07:00:16 01/05/2026 |
| 66 |  CoinTR |
INJ/USDT | $3.42 | $810,638 | 06:57:11 01/05/2026 |
| 67 | Toobit |
INJ/USDT | $3.42 | $779,255 | 06:57:07 01/05/2026 |
| 68 |  EasiCoin |
INJ/USDT | $3.42 | $775,288 | 07:00:16 01/05/2026 |
| 69 |  Bitbaby |
INJ/USDT | $3.42 | $764,632 | 06:54:16 01/05/2026 |
| 70 | MEXC |
INJ/USDT | $3.42 | $746,314 | 06:48:07 01/05/2026 |
| 71 |  XXKK |
INJ/USDT | $3.42 | $711,356 | 07:00:09 01/05/2026 |
| 72 | KTX |
INJ/USDT | $3.42 | $704,261 | 07:00:16 01/05/2026 |
| 73 | Ourbit |
INJ/USDT | $3.43 | $679,443 | 06:57:08 01/05/2026 |
| 74 | B2Z Exchange |
INJ/USD | $3.42 | $668,142 | 07:00:08 01/05/2026 |
| 75 | BITmarkets |
INJ/USD | $3.42 | $668,129 | 07:00:12 01/05/2026 |
| 76 | Bybit |
INJ/USDT | $3.43 | $649,059 | 06:54:12 01/05/2026 |
| 77 | LBank |
INJ/USDT | $3.42 | $525,176 | 06:57:13 01/05/2026 |
| 78 |  AlphaX |
INJ/USDT | $3.42 | $483,624 | 07:00:23 01/05/2026 |
| 79 |  WEEX |
INJ/USDC | $3.42 | $475,770 | 06:57:11 01/05/2026 |
| 80 |  KCEX |
INJ/USDT | $3.42 | $455,587 | 06:57:15 01/05/2026 |
| 81 | BITmarkets |
INJ/USDT | $3.42 | $447,408 | 07:00:12 01/05/2026 |
| 82 | B2Z Exchange |
INJ/USDT | $3.42 | $447,402 | 07:00:08 01/05/2026 |
| 83 | BTSE |
INJ/USDT | $3.42 | $445,176 | 06:54:07 01/05/2026 |
| 84 | Websea |
INJ/USDT | $3.42 | $384,150 | 06:48:12 01/05/2026 |
| 85 | CrypFine |
INJ/USDT | $3.42 | $383,893 | 06:51:09 01/05/2026 |
| 86 | BlockFin |
INJ/USDT | $3.43 | $380,527 | 06:54:08 01/05/2026 |
| 87 |  Pionex |
INJ/USDT | $3.42 | $377,693 | 06:57:17 01/05/2026 |
| 88 |  Upbit |
INJ/KRW | $3.46 | $376,370 | 06:56:53 01/05/2026 |
| 89 |  CEEX exchange |
INJ/USDT | $3.42 | $372,394 | 07:00:08 01/05/2026 |
| 90 |  Hyperliquid |
INJ/USD | $3.42 | $354,097 | 06:57:26 01/05/2026 |
| 91 | Binance |
INJ/USDC | $3.43 | $342,228 | 06:56:54 01/05/2026 |
| 92 |  Deepcoin |
INJ/USDT | $3.42 | $285,600 | 06:57:15 01/05/2026 |
| 93 |  BYDFi |
INJ/USDT | $3.42 | $282,790 | 07:00:16 01/05/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $3.43 | $282,547 | 06:57:11 01/05/2026 |
| 95 |  Gems Trade |
INJ/USDT | $3.42 | $278,160 | 07:00:11 01/05/2026 |
| 96 |  OKX |
INJ/USDT | $3.43 | $277,432 | 06:56:53 01/05/2026 |
| 97 |  Helix |
INJ/USDT | $3.43 | $260,130 | 07:00:11 01/05/2026 |
| 98 | KuCoin |
INJ/USDT | $3.43 | $249,684 | 06:56:53 01/05/2026 |
| 99 |  Bitrue |
INJ/USDT | $3.42 | $248,290 | 06:57:17 01/05/2026 |
| 100 | WhiteBIT |
INJ/USDC | $3.43 | $241,039 | 06:54:11 01/05/2026 |
| 101 | Bitget |
INJ/USDT | $3.42 | $235,410 | 06:54:12 01/05/2026 |
| 102 |  Kraken |
INJ/USD | $3.42 | $233,939 | 07:00:00 01/05/2026 |
| 103 |  ASTX |
INJ/USDT | $3.42 | $232,596 | 07:00:08 01/05/2026 |
| 104 |  BloFin |
INJ/USDT | $3.42 | $231,323 | 07:00:22 01/05/2026 |
| 105 | BloFin |
INJ/USDT | $3.43 | $225,621 | 06:57:07 01/05/2026 |
| 106 | Coinlocally |
INJ/USDT | $3.42 | $219,786 | 07:00:10 01/05/2026 |
| 107 | Binance |
INJ/TRY | $3.43 | $208,029 | 06:56:54 01/05/2026 |
| 108 | Zoomex |
INJ/USDT | $3.43 | $194,722 | 06:54:07 01/05/2026 |
| 109 |  Gate |
INJ/USDT | $3.42 | $193,523 | 06:54:19 01/05/2026 |
| 110 | YEX |
INJ/USDT | $3.42 | $192,638 | 07:00:08 01/05/2026 |
| 111 | Biconomy.com |
INJ/USDT | $3.43 | $181,748 | 06:57:07 01/05/2026 |
| 112 | Helix |
INJ/USDT | $3.43 | $179,280 | 07:00:16 01/05/2026 |
| 113 |  Bithumb |
INJ/KRW | $3.45 | $170,295 | 06:59:54 01/05/2026 |
| 114 |  Ulink |
INJ/USDT | $20.19 | $159,072 | 07:00:18 01/05/2026 |
| 115 | WEEX |
INJ/USDT | $3.42 | $155,330 | 06:57:11 01/05/2026 |
| 116 |  Paribu |
INJ/TRY | $3.42 | $155,003 | 07:01:31 01/05/2026 |
| 117 | Biconomy.com |
INJ/USDC | $3.42 | $154,182 | 06:57:07 01/05/2026 |
| 118 | Gate |
INJ/USDT | $3.42 | $153,746 | 06:56:54 01/05/2026 |
| 119 | Phemex |
INJ/USDT | $3.42 | $153,491 | 06:57:12 01/05/2026 |
| 120 | Tapbit |
INJ/USDT | $3.43 | $148,679 | 06:57:10 01/05/2026 |
| 121 | BingX |
INJ/USDT | $3.42 | $145,967 | 06:57:11 01/05/2026 |
| 122 | BYDFi |
INJ/USDT | $3.42 | $143,919 | 07:00:07 01/05/2026 |
| 123 | WhiteBIT |
INJ/TRY | $3.42 | $138,821 | 06:54:11 01/05/2026 |
| 124 |  AllinX |
INJ/USDT | $3.42 | $138,071 | 07:00:09 01/05/2026 |
| 125 | WhiteBIT |
INJ/EUR | $3.43 | $131,674 | 06:54:11 01/05/2026 |
| 126 |  PrimeXBT |
INJ/USDT | $3.42 | $130,604 | 07:00:15 01/05/2026 |
| 127 |  PointPay |
INJ/USDT | $3.43 | $129,085 | 06:57:07 01/05/2026 |
| 128 |  Binance TR |
INJ/TRY | $3.43 | $128,727 | 06:57:09 01/05/2026 |
| 129 | CoinTR |
INJ/TRY | $3.42 | $125,994 | 06:57:11 01/05/2026 |
| 130 |  BitTap |
INJ/USDT | $3.42 | $118,406 | 07:00:17 01/05/2026 |
| 131 | Bitbaby |
INJ/USDT | $3.43 | $115,860 | 06:54:09 01/05/2026 |
| 132 |  Bitvavo |
INJ/EUR | $3.43 | $105,205 | 06:57:08 01/05/2026 |
| 133 | Bitunix |
INJ/USDT | $3.43 | $103,789 | 06:54:11 01/05/2026 |
| 134 | MEXC |
INJ/USDC | $3.42 | $101,933 | 06:57:16 01/05/2026 |
| 135 |  GroveX |
INJ/USDT | $3.42 | $101,917 | 06:57:08 01/05/2026 |
| 136 |  SunX |
INJ/USDT | $3.42 | $96,291.34 | 07:00:18 01/05/2026 |
| 137 | EasiCoin |
INJ/USDT | $3.42 | $88,953.39 | 07:00:10 01/05/2026 |
| 138 | Aivora Exchange |
INJ/USDT | $3.00 | $87,434.07 | 07:00:09 01/05/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $3.42 | $86,895.39 | 06:57:11 01/05/2026 |
| 140 |  Ekbit |
INJ/USDT | $3.42 | $83,527.73 | 07:00:16 01/05/2026 |
| 141 | Bitrue |
INJ/USDT | $3.42 | $82,948.30 | 06:57:07 01/05/2026 |
| 142 | BVOX |
INJ/USDT | $3.42 | $82,861.10 | 06:57:07 01/05/2026 |
| 143 |  4E |
INJ/USDT | $3.42 | $82,798.59 | 07:00:25 01/05/2026 |
| 144 |  LeveX |
INJ/USDT | $3.42 | $78,772.04 | 07:00:16 01/05/2026 |
| 145 | KCEX |
INJ/USDT | $3.43 | $77,048.30 | 06:57:12 01/05/2026 |
| 146 |  BlueBit |
INJ/USDT | $3.43 | $71,490.62 | 07:00:10 01/05/2026 |
| 147 |  dYdX v4 |
INJ/USD | $3.41 | $71,120.96 | 07:04:30 01/05/2026 |
| 148 |  BtcTurk | Kripto |
INJ/TRY | $3.42 | $70,520.35 | 06:59:23 01/05/2026 |
| 149 | BITmarkets |
INJ/USDC | $3.42 | $62,570.41 | 07:00:12 01/05/2026 |
| 150 | B2Z Exchange |
INJ/USDC | $3.42 | $62,515.21 | 07:00:08 01/05/2026 |
| 151 | ASTX |
INJ/USDT | $3.42 | $62,163.33 | 07:00:16 01/05/2026 |
| 152 | Pionex |
INJ/USDT | $3.42 | $61,632.68 | 06:57:12 01/05/2026 |
| 153 |  XBO.com |
INJ/USDT | $3.42 | $57,297.47 | 06:54:12 01/05/2026 |
| 154 |  HyperPay Futures |
INJ/USDT | $3.42 | $57,218.65 | 07:03:17 01/05/2026 |
| 155 | MEXC |
INJ/USDC | $3.42 | $55,173.56 | 06:48:07 01/05/2026 |
| 156 |  Picol |
INJ/USDT | $3.42 | $54,198.54 | 07:00:10 01/05/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $3.42 | $53,503.85 | 06:59:53 01/05/2026 |
| 158 |  VOOX Exchange |
INJ/USDT | $3.42 | $52,477.19 | 07:00:18 01/05/2026 |
| 159 | Cofinex |
INJ/USDT | $3.42 | $52,180.83 | 07:00:07 01/05/2026 |
| 160 | Bitcastle |
INJ/USDT | $3.42 | $49,584.07 | 07:00:09 01/05/2026 |
| 161 |  Nonkyc.io Exchange |
INJ/USDT | $3.42 | $41,954.06 | 07:00:08 01/05/2026 |
| 162 |  BitDelta |
INJ/USDT | $3.42 | $40,791.05 | 06:54:11 01/05/2026 |
| 163 | Koinbay |
INJ/USDT | $3.42 | $37,538.89 | 07:00:09 01/05/2026 |
| 164 |  Bitazza |
INJ/USDT | $3.42 | $33,308.88 | 07:00:08 01/05/2026 |
| 165 |  CoinEx |
INJ/USDT | $3.43 | $31,650.81 | 06:59:53 01/05/2026 |
| 166 |  BiFinance |
INJ/USDT | $3.43 | $29,387.45 | 06:57:09 01/05/2026 |
| 167 | Binance |
INJ/FDUSD | $3.43 | $29,223.11 | 06:56:54 01/05/2026 |
| 168 |  Coincall |
INJ/USD | $3.43 | $25,601.22 | 07:03:16 01/05/2026 |
| 169 | LeveX |
INJ/USDT | $3.42 | $25,229.56 | 07:00:08 01/05/2026 |
| 170 |  ZKE |
INJ/USDT | $3.42 | $22,689.49 | 07:00:09 01/05/2026 |
| 171 |  Blynex |
INJ/USDT | $3.42 | $21,487.96 | 06:54:11 01/05/2026 |
| 172 |  Coinbase International Exchange |
INJ/USDC | $3.42 | $20,680.09 | 07:00:16 01/05/2026 |
| 173 |  Bit2Me |
INJ/EUR | $3.42 | $18,694.62 | 07:00:07 01/05/2026 |
| 174 | Kraken |
INJ/EUR | $3.42 | $18,475.83 | 07:00:00 01/05/2026 |
| 175 | Gate |
INJ/USDC | $3.41 | $18,372.85 | 06:56:54 01/05/2026 |
| 176 | BtcTurk | Kripto |
INJ/USDT | $3.44 | $18,265.07 | 06:59:53 01/05/2026 |
| 177 |  Crypto.com Exchange |
INJ/USD | $3.42 | $17,777.97 | 06:57:07 01/05/2026 |
| 178 |  Kanga Exchange |
INJ/USDT | $3.43 | $17,670.64 | 06:57:07 01/05/2026 |
| 179 |  Osmosis |
USDC/INJ | $0.9971 | $17,532.17 | 06:56:46 01/05/2026 |
| 180 | Binance |
INJ/BTC | $3.41 | $16,919.91 | 06:56:54 01/05/2026 |
| 181 | Kanga Exchange |
INJ/USDC | $3.42 | $16,635.43 | 06:57:07 01/05/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,256.43 | $15,953.32 | 06:54:11 01/05/2026 |
| 183 | Crypto.com Exchange |
INJ/USDT | $3.42 | $14,696.62 | 06:57:07 01/05/2026 |
| 184 |  BitxEX |
INJ/USDT | $3.42 | $14,516.18 | 07:00:19 01/05/2026 |
| 185 |  Aster |
INJ/USDT | $3.41 | $12,313.08 | 06:54:15 01/05/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $3.48 | $11,488.52 | 07:00:11 01/05/2026 |
| 187 | Bitget |
INJ/USDC | $3.41 | $9,826.42 | 06:54:12 01/05/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $3.42 | $9,057.25 | 07:00:11 01/05/2026 |
| 189 |  AEGET |
INJ/USDT | $3.42 | $8,591.39 | 07:00:23 01/05/2026 |
| 190 |  Bybit EU |
INJ/USDC | $3.41 | $7,857.93 | 06:45:08 01/05/2026 |
| 191 |  LATOKEN |
INJ/USDT | $3.42 | $7,388.76 | 06:57:11 01/05/2026 |
| 192 | Deepcoin |
INJ/USDT | $3.42 | $7,375.98 | 06:57:07 01/05/2026 |
| 193 |  Gemini |
INJ/GUSD | $3.42 | $6,630.19 | 06:59:53 01/05/2026 |
| 194 | Gemini |
INJ/USD | $3.42 | $6,630.19 | 06:59:54 01/05/2026 |
| 195 | Gemini |
INJ/USDC | $3.42 | $6,630.19 | 06:59:53 01/05/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.43 | $5,812.29 | 06:56:46 01/05/2026 |
| 197 | HTX |
INJ/USDT | $3.41 | $4,216.97 | 06:57:16 01/05/2026 |
| 198 |  Tokocrypto |
INJ/USDC | $3.42 | $3,977.55 | 06:57:08 01/05/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,255.84 | $3,570.26 | 06:54:11 01/05/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $0.9925 | $3,524.14 | 06:56:46 01/05/2026 |
| 201 | CoinEx |
INJ/USDC | $3.42 | $3,186.38 | 06:59:53 01/05/2026 |
| 202 |  Bitkub |
INJ/THB | $3.44 | $2,774.21 | 06:57:07 01/05/2026 |
| 203 |  TRIV |
INJ/IDR | $3.43 | $2,741.15 | 07:00:17 01/05/2026 |
| 204 | TRIV |
INJ/USDT | $3.42 | $2,741.13 | 07:00:17 01/05/2026 |
| 205 |  Koinpark |
INJ/USDT | $3.42 | $2,457.53 | 06:51:08 01/05/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,268.21 | $1,783.12 | 04:20:47 01/05/2026 |
| 207 | Tokocrypto |
INJ/USDT | $3.42 | $1,718.84 | 06:57:08 01/05/2026 |
| 208 |  Flipster |
INJ/USDT | $3.41 | $1,565.43 | 07:00:15 01/05/2026 |
| 209 |  CoinDCX |
INJ/INR | $3.45 | $1,470.62 | 07:00:09 01/05/2026 |
| 210 |  Tebbit |
INJ/USDT | $3.42 | $1,462.17 | 07:00:16 01/05/2026 |
| 211 |  MGBX |
INJ/USDT | $3.42 | $1,418.90 | 06:57:12 01/05/2026 |
| 212 | OKX |
INJ/EUR | $3.41 | $1,359.88 | 06:56:53 01/05/2026 |
| 213 |  Dojoswap |
INJ/USDT | $3.42 | $911.33 | 06:01:17 01/05/2026 |
| 214 |  Coinone |
INJ/KRW | $3.44 | $856.55 | 06:59:26 01/05/2026 |
| 215 | KuCoin |
INJ/USDC | $3.42 | $670.97 | 06:56:53 01/05/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.40 | $578.60 | 05:28:53 01/05/2026 |
| 217 | KuCoin |
INJ/BTC | $3.36 | $543.84 | 06:56:53 01/05/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.40 | $479.13 | 05:28:53 01/05/2026 |
| 219 | Osmosis |
INJ/OSMO | $3.38 | $476.60 | 06:48:49 01/05/2026 |
| 220 | Helix |
HDRO/INJ | $0.001042 | $434.09 | 07:00:11 01/05/2026 |
| 221 |  Indodax |
INJ/IDR | $3.81 | $383.44 | 07:02:55 01/05/2026 |
| 222 |  Young Platform |
INJ/EUR | $3.43 | $345.13 | 07:00:10 01/05/2026 |
| 223 |  Bitlo |
INJ/TRY | $3.42 | $312.40 | 07:00:08 01/05/2026 |
| 224 | Helix |
ZIG/INJ | $0.02943 | $303.63 | 07:00:11 01/05/2026 |
| 225 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,255.55 | $272.66 | 05:28:53 01/05/2026 |
| 226 |  Binance TH |
INJ/USDT | $3.42 | $254.24 | 06:57:11 01/05/2026 |
| 227 | Bitazza |
INJ/THB | $3.42 | $229.51 | 07:00:08 01/05/2026 |
| 228 | Koinpark |
INJ/INR | $3.50 | $228.22 | 06:51:08 01/05/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $0.9982 | $173.13 | 05:02:58 01/05/2026 |
| 230 |  Paradex |
INJ/USD | $3.41 | $170.70 | 07:03:15 01/05/2026 |
| 231 | Bybit |
INJ/USDC | $3.44 | $141.32 | 06:54:12 01/05/2026 |
| 232 |  Ndax |
INJ/CAD | $3.40 | $140.97 | 07:00:07 01/05/2026 |
| 233 | OKX |
INJ/USDC | $3.46 | $126.31 | 06:56:53 01/05/2026 |
| 234 | Dojoswap |
NINJA/INJ | $0.0002042 | $115.81 | 04:23:30 01/05/2026 |
| 235 | AstralX |
INJ/USDT | $3.42 | $115.62 | 07:00:22 01/05/2026 |
| 236 | Upbit |
INJ/BTC | $3.49 | $103.83 | 06:56:53 01/05/2026 |
| 237 |  ZebPay |
INJ/INR | $3.50 | $100.37 | 06:54:12 01/05/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $2,265.63 | $80.47 | 04:39:59 01/05/2026 |
| 239 | Crypto.com Exchange |
INJ/USD | $3.43 | $70.90 | 06:57:16 01/05/2026 |
| 240 | PointPay |
INJ/USDC | $3.44 | $70.59 | 06:57:07 01/05/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,267.18 | $60.41 | 05:46:23 01/05/2026 |
| 242 |  WOO X |
INJ/USDT | $3.42 | $42.02 | 06:57:15 01/05/2026 |
| 243 |  Foxbit |
INJ/BRL | $3.39 | $39.29 | 07:00:08 01/05/2026 |
| 244 |  Unocoin |
INJ/INR | $11.48 | $37.93 | 07:00:07 01/05/2026 |
| 245 | OKX |
INJ/USD | $3.45 | $34.70 | 06:56:53 01/05/2026 |
| 246 |  CEX.IO |
INJ/USDT | $3.43 | $26.73 | 06:54:07 01/05/2026 |
| 247 | CEX.IO |
INJ/USDC | $3.43 | $26.72 | 06:54:07 01/05/2026 |
| 248 | CEX.IO |
INJ/USD | $3.43 | $25.84 | 06:54:07 01/05/2026 |
| 249 |  Korbit |
INJ/KRW | $3.48 | $24.76 | 06:54:12 01/05/2026 |
| 250 | Helix |
INJ/AUSD | $3.56 | $22.69 | 21:36:12 28/04/2026 |
| 251 | Bitstamp by Robinhood |
INJ/EUR | $3.91 | $22.44 | 06:59:53 01/05/2026 |
| 252 | CEX.IO |
INJ/EUR | $3.44 | $15.63 | 06:54:07 01/05/2026 |
| 253 |  WazirX |
INJ/INR | $3.01 | $11.60 | 07:00:09 01/05/2026 |
| 254 | CoinDCX |
INJ/USDT | $3.42 | $6.94 | 07:00:09 01/05/2026 |
| 255 | Osmosis |
INJ/ISLM | $3.45 | $1.87 | 00:48:42 01/05/2026 |
| 256 |  Giottus |
INJ/INR | $3.88 | $0.2271 | 06:42:12 01/05/2026 |
| 257 |  Poloniex |
INJ/USDT | $3.70 | $0 | 06:59:53 01/05/2026 |
| 258 |  HitBTC |
INJ/BTC | $3.25 | $0 | 07:00:10 01/05/2026 |
| 259 | HitBTC |
INJ/USDT | $3.01 | $0 | 07:00:10 01/05/2026 |
| 260 | HitBTC |
INJ/USDT | $3.20 | $0 | 07:00:15 01/05/2026 |
| 261 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 06:57:11 01/05/2026 |
| 262 | zondacrypto |
INJ/USDC | $2.10 | $0 | 06:57:11 01/05/2026 |
| 263 | Upbit |
INJ/USDT | $5.68 | $0 | 06:56:53 01/05/2026 |
| 264 | WazirX |
INJ/USDT | $3.59 | $0 | 07:00:09 01/05/2026 |
| 265 |  NovaDAX |
INJ/BRL | $3.44 | $0 | 06:57:07 01/05/2026 |
| 266 |  CoinJar |
INJ/AUD | $3.64 | $0 | 07:00:24 01/05/2026 |
| 267 | CoinJar |
INJ/GBP | $3.34 | $0 | 07:00:24 01/05/2026 |
| 268 | CoinJar |
INJ/USD | $3.03 | $0 | 07:00:24 01/05/2026 |
| 269 | CoinJar |
INJ/USDC | $4.02 | $0 | 07:00:24 01/05/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $3.18 | $0 | 07:00:08 01/05/2026 |
| 271 | Giottus |
INJ/USDT | $3.41 | $0 | 06:42:12 01/05/2026 |
| 272 | WOO X |
INJ/USDT | $3.42 | $0 | 06:57:07 01/05/2026 |
| 273 | Aster |
INJ/USD | $3.42 | $0 | 06:54:15 01/05/2026 |
| 274 |  Aevo |
INJ/USD | $3.43 | $0 | 07:03:15 01/05/2026 |
| 275 |  ADEN |
INJ/USDC | $3.42 | $0 | 07:03:48 01/05/2026 |
| 276 | ADEN |
INJ/USDT | $3.42 | $0 | 07:03:48 01/05/2026 |
| 277 |  Gate US |
INJ/USDT | $3.42 | $0 | 07:00:11 01/05/2026 |
| 278 |  Fillx |
INJ/USDC | $3.42 | $0 | 07:03:16 01/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 01/05/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,449,106 với tỷ giá $3.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.