Injective INJ
Xếp hạng #79
02:04:00 14/08/2026
Giá Injective (INJ)
$4.63 0.33%
0.00007311 BTC
119,774 VND
Thấp: $4.54
Cao: $4.68
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.63 | $17,286,079 | 01:54:17 14/08/2026 |
| 2 |  Bybit |
INJ/USDT | $4.63 | $14,742,739 | 01:54:12 14/08/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.62 | $13,293,042 | 01:57:15 14/08/2026 |
| 4 |  LBank |
INJ/USDT | $4.62 | $12,546,238 | 01:57:16 14/08/2026 |
| 5 |  BingX |
INJ/USDT | $4.62 | $12,074,600 | 01:57:18 14/08/2026 |
| 6 |  FameEX |
INJ/USDT | $4.62 | $10,302,244 | 01:57:18 14/08/2026 |
| 7 |  Deepcoin |
INJ/USDT | $4.62 | $9,782,930 | 01:57:15 14/08/2026 |
| 8 |  CoinMy |
INJ/USDT | $4.62 | $8,857,455 | 02:00:16 14/08/2026 |
| 9 |  MEXC |
INJ/USDT | $4.62 | $8,810,085 | 01:57:16 14/08/2026 |
| 10 |  BitMart |
INJ/USDT | $4.62 | $8,013,472 | 02:00:16 14/08/2026 |
| 11 |  Ourbit |
INJ/USDT | $4.62 | $7,969,118 | 01:57:16 14/08/2026 |
| 12 |  Echobit |
INJ/USDT | $4.62 | $7,610,838 | 01:57:16 14/08/2026 |
| 13 |  CoinW |
INJ/USDT | $4.62 | $6,655,740 | 01:57:19 14/08/2026 |
| 14 |  AstralX |
INJ/USDT | $4.62 | $6,196,106 | 02:00:08 14/08/2026 |
| 15 |  Koinbay |
INJ/USDT | $4.63 | $6,120,418 | 01:54:15 14/08/2026 |
| 16 |  Blockfinex |
INJ/USDT | $4.62 | $6,093,891 | 02:00:15 14/08/2026 |
| 17 |  idax exchange |
INJ/USDT | $4.62 | $6,093,889 | 02:00:18 14/08/2026 |
| 18 |  WHXEX |
INJ/USDT | $4.62 | $6,093,814 | 02:00:16 14/08/2026 |
| 19 |  BVOX |
INJ/USDT | $4.63 | $5,922,298 | 01:54:15 14/08/2026 |
| 20 |  YUBIT |
INJ/USDT | $4.62 | $5,780,731 | 01:57:07 14/08/2026 |
| 21 |  WOO X Pro |
INJ/USDT | $4.62 | $5,752,276 | 02:00:15 14/08/2026 |
| 22 |  CoinUp.io |
INJ/USDT | $4.62 | $5,533,504 | 01:57:17 14/08/2026 |
| 23 |  BiKing |
INJ/USDT | $4.62 | $5,232,385 | 02:00:16 14/08/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $4.61 | $4,762,125 | 01:57:15 14/08/2026 |
| 25 |  Tapbit |
INJ/USDT | $4.62 | $4,576,558 | 01:57:15 14/08/2026 |
| 26 | Bybit |
INJ/USDT | $4.63 | $4,521,326 | 01:54:16 14/08/2026 |
| 27 |  Toobit |
INJ/USDT | $4.62 | $4,430,683 | 01:57:16 14/08/2026 |
| 28 |  Zoomex |
INJ/USDT | $4.63 | $4,422,933 | 01:54:11 14/08/2026 |
| 29 |  Gate |
INJ/USDT | $4.63 | $4,175,836 | 01:56:54 14/08/2026 |
| 30 |  BTSE |
INJ/USDT | $4.62 | $3,799,281 | 01:57:15 14/08/2026 |
| 31 |  COINSPACE |
INJ/USDT | $4.62 | $3,756,216 | 02:00:10 14/08/2026 |
| 32 |  B2Z Exchange |
INJ/USD | $4.62 | $3,652,216 | 02:00:15 14/08/2026 |
| 33 |  BITmarkets |
INJ/USDT | $4.62 | $3,650,822 | 02:00:15 14/08/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $4.62 | $3,435,558 | 01:57:15 14/08/2026 |
| 35 |  BitradeX |
INJ/USDT | $4.62 | $3,060,777 | 01:57:15 14/08/2026 |
| 36 |  PointPay |
INJ/USDT | $4.63 | $2,945,396 | 01:57:07 14/08/2026 |
| 37 |  Websea |
INJ/USDT | $4.62 | $2,869,341 | 01:57:17 14/08/2026 |
| 38 |  YEX |
INJ/USDT | $4.62 | $2,807,094 | 01:57:16 14/08/2026 |
| 39 |  BlockFin |
INJ/USDT | $4.62 | $2,800,160 | 01:57:15 14/08/2026 |
| 40 |  BitDelta |
INJ/USDT | $4.63 | $2,759,881 | 01:57:07 14/08/2026 |
| 41 |  CrypFine |
INJ/USDT | $4.62 | $2,607,633 | 01:57:15 14/08/2026 |
| 42 |  Hotcoin |
INJ/USDT | $4.63 | $2,508,830 | 01:57:19 14/08/2026 |
| 43 | Binance |
INJ/USDT | $4.63 | $2,437,806 | 01:56:54 14/08/2026 |
| 44 | BiKing |
INJ/USDT | $4.62 | $2,433,925 | 02:00:09 14/08/2026 |
| 45 |  XT.COM |
INJ/USDT | $4.62 | $2,126,747 | 01:57:41 14/08/2026 |
| 46 | Hotcoin |
INJ/USDT | $4.62 | $2,090,927 | 01:57:18 14/08/2026 |
| 47 |  KuCoin |
INJ/USDT | $4.63 | $2,069,222 | 01:54:20 14/08/2026 |
| 48 |  CEEX exchange |
INJ/USDT | $4.62 | $1,722,618 | 02:00:10 14/08/2026 |
| 49 |  Bitget |
INJ/USDT | $4.63 | $1,656,967 | 01:54:16 14/08/2026 |
| 50 |  Cofinex |
INJ/USDT | $4.62 | $1,653,201 | 02:00:15 14/08/2026 |
| 51 |  Phemex |
INJ/USDT | $4.62 | $1,639,431 | 01:57:16 14/08/2026 |
| 52 |  SuperEx |
INJ/USDT | $4.63 | $1,470,492 | 01:57:09 14/08/2026 |
| 53 |  KCEX |
INJ/USDT | $4.62 | $1,408,188 | 01:57:15 14/08/2026 |
| 54 | Zoomex |
INJ/USDT | $4.62 | $1,353,535 | 01:57:18 14/08/2026 |
| 55 |  Bitunix |
INJ/USDT | $4.62 | $1,336,803 | 01:57:17 14/08/2026 |
| 56 |  BTCC |
INJ/USDT | $4.63 | $1,214,044 | 01:57:09 14/08/2026 |
| 57 | WhiteBIT |
INJ/USDT | $4.63 | $1,182,923 | 01:57:08 14/08/2026 |
| 58 |  Hyperliquid |
INJ/USDC | $4.63 | $1,181,691 | 01:57:26 14/08/2026 |
| 59 |  Bitbase |
INJ/USDT | $4.63 | $1,162,728 | 01:54:19 14/08/2026 |
| 60 | Gate |
INJ/USDT | $4.63 | $1,153,334 | 01:54:19 14/08/2026 |
| 61 | CoinMy |
INJ/USDT | $4.63 | $1,120,510 | 02:00:10 14/08/2026 |
| 62 |  Bitbaby |
INJ/USDT | $4.62 | $1,114,093 | 01:57:16 14/08/2026 |
| 63 | CoinUp.io |
INJ/USDT | $4.62 | $1,050,220 | 01:57:08 14/08/2026 |
| 64 |  Bitcastle |
INJ/USDT | $4.62 | $951,394 | 02:00:18 14/08/2026 |
| 65 | YUBIT |
INJ/USDT | $4.62 | $939,458 | 01:57:15 14/08/2026 |
| 66 |  EasiCoin |
INJ/USDT | $4.62 | $891,135 | 02:00:16 14/08/2026 |
| 67 |  Coinbase Exchange |
INJ/USD | $4.63 | $867,032 | 01:56:29 14/08/2026 |
| 68 |  DigiFinex |
INJ/USDT | $4.60 | $864,298 | 02:00:11 14/08/2026 |
| 69 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,780 | 02:00:16 14/08/2026 |
| 70 | Toobit |
INJ/USDT | $4.63 | $811,657 | 01:57:08 14/08/2026 |
| 71 | LBank |
INJ/USDT | $4.62 | $742,871 | 01:57:08 14/08/2026 |
| 72 |  CoinTR |
INJ/USDT | $4.61 | $740,968 | 02:00:10 14/08/2026 |
| 73 | CoinW |
INJ/USDT | $4.63 | $728,114 | 01:57:07 14/08/2026 |
| 74 |  x.me Exchange |
INJ/USDT | $4.62 | $717,652 | 01:57:18 14/08/2026 |
| 75 | MEXC |
INJ/USDT | $4.63 | $710,272 | 01:57:07 14/08/2026 |
| 76 |  XXKK |
INJ/USDT | $4.62 | $706,335 | 02:00:07 14/08/2026 |
| 77 |  KTX |
INJ/USDT | $4.62 | $690,873 | 02:00:15 14/08/2026 |
| 78 | Ourbit |
INJ/USDT | $4.63 | $690,088 | 01:57:07 14/08/2026 |
| 79 | BingX |
INJ/USDT | $4.62 | $662,369 | 01:57:08 14/08/2026 |
| 80 |  BloFin |
INJ/USDT | $4.62 | $661,661 | 01:57:16 14/08/2026 |
| 81 |  WEEX |
INJ/USDT | $4.62 | $646,459 | 01:57:08 14/08/2026 |
| 82 | AstralX |
INJ/USDT | $4.62 | $644,073 | 01:57:16 14/08/2026 |
| 83 |  Pionex |
INJ/USDT | $4.62 | $561,014 | 01:57:16 14/08/2026 |
| 84 | BITmarkets |
INJ/USDT | $4.62 | $486,553 | 02:00:12 14/08/2026 |
| 85 | B2Z Exchange |
INJ/USDT | $4.62 | $486,305 | 02:00:10 14/08/2026 |
| 86 | BTSE |
INJ/USDT | $4.63 | $485,741 | 01:57:07 14/08/2026 |
| 87 |  Bitrue |
INJ/USDT | $4.62 | $481,607 | 01:57:17 14/08/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $4.63 | $468,157 | 01:57:07 14/08/2026 |
| 89 |  Gems Trade |
INJ/USDT | $4.62 | $461,531 | 02:00:12 14/08/2026 |
| 90 |  OKX |
INJ/USDT | $4.63 | $461,353 | 01:56:23 14/08/2026 |
| 91 | WEEX |
INJ/USDC | $4.63 | $449,351 | 01:57:08 14/08/2026 |
| 92 |  Extended |
INJ/USD | $4.63 | $436,238 | 02:00:17 14/08/2026 |
| 93 |  AlphaX |
INJ/USDT | $4.62 | $433,207 | 02:00:16 14/08/2026 |
| 94 | Websea |
INJ/USDT | $4.63 | $412,773 | 01:51:13 14/08/2026 |
| 95 |  BYDFi |
INJ/USDT | $4.62 | $410,651 | 02:00:16 14/08/2026 |
| 96 | B2Z Exchange |
INJ/USD | $4.62 | $410,192 | 02:00:10 14/08/2026 |
| 97 | BITmarkets |
INJ/USD | $4.62 | $410,143 | 02:00:12 14/08/2026 |
| 98 |  Ekbit |
INJ/USDT | $4.61 | $402,966 | 16:06:15 12/08/2026 |
| 99 | BlockFin |
INJ/USDT | $4.62 | $385,826 | 01:57:10 14/08/2026 |
| 100 |  MemeMax |
INJ/USDC | $4.63 | $380,550 | 02:03:15 14/08/2026 |
| 101 |  Orderly |
INJ/USDC | $4.62 | $380,442 | 02:00:16 14/08/2026 |
| 102 | KuCoin |
INJ/USDT | $4.63 | $378,455 | 01:55:53 14/08/2026 |
| 103 |  4E |
INJ/USDT | $4.62 | $356,602 | 02:00:22 14/08/2026 |
| 104 |  GroveX |
INJ/USDT | $4.63 | $350,238 | 01:57:10 14/08/2026 |
| 105 | Binance |
INJ/USDC | $4.63 | $349,883 | 01:56:42 14/08/2026 |
| 106 |  Bithumb |
INJ/KRW | $4.56 | $332,883 | 01:59:53 14/08/2026 |
| 107 | Bitbase |
INJ/USDT | $4.63 | $314,427 | 01:51:11 14/08/2026 |
| 108 | Biconomy.com |
INJ/USDT | $4.63 | $302,809 | 01:57:07 14/08/2026 |
| 109 |  CRMClick |
INJ/USDT | $4.61 | $263,626 | 02:00:18 14/08/2026 |
| 110 |  HTX |
INJ/USDT | $4.61 | $263,555 | 01:56:25 14/08/2026 |
| 111 | Binance |
INJ/TRY | $4.62 | $254,551 | 01:56:54 14/08/2026 |
| 112 |  ASTX |
INJ/USDT | $4.62 | $243,474 | 02:00:13 14/08/2026 |
| 113 |  ApeX Omni |
INJ/USDT | $4.62 | $240,386 | 02:00:16 14/08/2026 |
| 114 |  CoinEx |
INJ/USDT | $4.63 | $238,250 | 01:57:15 14/08/2026 |
| 115 | BloFin |
INJ/USDT | $4.62 | $230,499 | 01:57:07 14/08/2026 |
| 116 | WhiteBIT |
INJ/USDC | $4.62 | $219,195 | 01:57:08 14/08/2026 |
| 117 |  Kraken |
INJ/USD | $4.63 | $216,622 | 01:59:54 14/08/2026 |
| 118 | Biconomy.com |
INJ/USDC | $4.63 | $214,629 | 01:57:07 14/08/2026 |
| 119 | YEX |
INJ/USDT | $4.61 | $196,713 | 02:00:08 14/08/2026 |
| 120 |  Hibt |
INJ/USDT | $4.62 | $194,787 | 01:57:08 14/08/2026 |
| 121 |  Ulink |
INJ/USDT | $20.17 | $177,296 | 02:00:24 14/08/2026 |
| 122 | Phemex |
INJ/USDT | $4.62 | $170,016 | 01:57:08 14/08/2026 |
| 123 | Tapbit |
INJ/USDT | $4.62 | $169,784 | 01:57:08 14/08/2026 |
| 124 |  BitTap |
INJ/USDT | $4.62 | $166,676 | 02:00:16 14/08/2026 |
| 125 |  Coinbase International Exchange |
INJ/USDC | $4.63 | $165,061 | 02:00:16 14/08/2026 |
| 126 | Bitunix |
INJ/USDT | $4.62 | $162,594 | 01:57:08 14/08/2026 |
| 127 | BYDFi |
INJ/USDT | $4.62 | $157,839 | 02:00:10 14/08/2026 |
| 128 | Bitget |
INJ/USDT | $4.63 | $153,001 | 01:55:01 14/08/2026 |
| 129 | ASTX |
INJ/USDT | $4.62 | $139,281 | 02:00:16 14/08/2026 |
| 130 |  Upbit |
INJ/KRW | $4.62 | $134,850 | 01:56:53 14/08/2026 |
| 131 |  Bitvavo |
INJ/EUR | $4.60 | $131,239 | 01:57:09 14/08/2026 |
| 132 |  Flipster |
INJ/USDT | $4.61 | $129,861 | 02:00:24 14/08/2026 |
| 133 | WhiteBIT |
INJ/EUR | $4.63 | $116,832 | 01:57:08 14/08/2026 |
| 134 | MEXC |
INJ/USDC | $4.62 | $116,036 | 01:57:16 14/08/2026 |
| 135 |  SunX |
INJ/USDT | $4.62 | $112,901 | 02:00:18 14/08/2026 |
| 136 | Bitbaby |
INJ/USDT | $4.62 | $111,521 | 01:57:10 14/08/2026 |
| 137 |  Kanga Exchange |
INJ/USDC | $4.63 | $106,682 | 01:54:08 14/08/2026 |
| 138 |  LATOKEN |
INJ/USDT | $4.61 | $103,058 | 01:57:07 14/08/2026 |
| 139 | CoinTR |
INJ/TRY | $4.62 | $101,126 | 02:00:10 14/08/2026 |
| 140 |  LeveX |
INJ/USDT | $4.62 | $99,587.98 | 02:00:15 14/08/2026 |
| 141 | Kanga Exchange |
INJ/USDT | $4.63 | $95,117.73 | 01:54:08 14/08/2026 |
| 142 |  Binance TR |
INJ/TRY | $4.62 | $94,191.83 | 01:57:10 14/08/2026 |
| 143 |  Aster |
INJ/USDT | $4.62 | $88,571.84 | 01:54:15 14/08/2026 |
| 144 | Pionex |
INJ/USDT | $4.63 | $88,306.02 | 01:57:08 14/08/2026 |
| 145 | Aivora Exchange |
INJ/USDT | $3.00 | $87,367.75 | 02:00:10 14/08/2026 |
| 146 | Bitrue |
INJ/USDT | $4.63 | $85,600.04 | 01:57:08 14/08/2026 |
| 147 | EasiCoin |
INJ/USDT | $4.61 | $83,054.03 | 02:00:08 14/08/2026 |
| 148 | WhiteBIT |
INJ/TRY | $4.62 | $79,993.86 | 01:57:08 14/08/2026 |
| 149 |  Picol |
INJ/USDT | $4.62 | $77,875.82 | 02:00:11 14/08/2026 |
| 150 |  PrimeXBT |
INJ/USDT | $4.62 | $77,864.75 | 02:00:16 14/08/2026 |
| 151 | BVOX |
INJ/USDT | $4.63 | $74,857.33 | 01:54:12 14/08/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $4.59 | $72,592.91 | 02:00:12 14/08/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $4.62 | $72,228.46 | 02:00:17 14/08/2026 |
| 154 | KCEX |
INJ/USDT | $4.62 | $59,386.17 | 01:57:08 14/08/2026 |
| 155 | MEXC |
INJ/USDC | $4.63 | $58,306.56 | 01:54:09 14/08/2026 |
| 156 |  Paribu |
INJ/TRY | $4.62 | $52,104.87 | 01:59:23 14/08/2026 |
| 157 | Binance |
INJ/BTC | $4.63 | $51,352.74 | 01:56:54 14/08/2026 |
| 158 | Cofinex |
INJ/USDT | $4.62 | $51,322.81 | 02:00:09 14/08/2026 |
| 159 | BITmarkets |
INJ/USDC | $4.62 | $51,049.92 | 02:00:12 14/08/2026 |
| 160 | B2Z Exchange |
INJ/USDC | $4.62 | $51,049.67 | 02:00:10 14/08/2026 |
| 161 | Koinbay |
INJ/USDT | $4.63 | $50,908.27 | 01:54:09 14/08/2026 |
| 162 |  TxFlow |
INJ/USDC | $4.62 | $49,618.51 | 01:54:27 14/08/2026 |
| 163 | Bitcastle |
INJ/USDT | $4.62 | $49,173.32 | 02:00:14 14/08/2026 |
| 164 |  Bitazza |
INJ/USDT | $4.61 | $48,076.87 | 02:00:11 14/08/2026 |
| 165 | Binance |
INJ/FDUSD | $4.63 | $47,894.90 | 01:56:42 14/08/2026 |
| 166 |  BtcTurk | Kripto |
INJ/TRY | $4.62 | $42,307.61 | 01:56:53 14/08/2026 |
| 167 |  BiFinance |
INJ/USDT | $4.62 | $42,266.47 | 01:57:08 14/08/2026 |
| 168 |  Coincall |
INJ/USD | $4.62 | $36,432.70 | 02:00:17 14/08/2026 |
| 169 | OKX |
INJ/USDC | $4.62 | $35,927.69 | 01:56:53 14/08/2026 |
| 170 |  ZKE |
INJ/USDT | $4.61 | $30,329.75 | 02:00:13 14/08/2026 |
| 171 |  AEGET |
INJ/USDT | $4.62 | $25,913.70 | 02:00:16 14/08/2026 |
| 172 | CoinEx |
INJ/USDT | $4.63 | $25,719.90 | 01:59:53 14/08/2026 |
| 173 |  Blynex |
INJ/USDT | $4.63 | $24,916.43 | 01:54:11 14/08/2026 |
| 174 | LeveX |
INJ/USDT | $4.62 | $22,839.71 | 02:00:11 14/08/2026 |
| 175 | Kraken |
INJ/EUR | $4.62 | $21,809.81 | 01:59:26 14/08/2026 |
| 176 |  Bit2Me |
INJ/EUR | $4.62 | $21,753.44 | 01:57:07 14/08/2026 |
| 177 |  Variational |
INJ/USDC | $4.62 | $21,342.49 | 02:03:16 14/08/2026 |
| 178 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9746 | $21,154.97 | 16:20:35 06/08/2026 |
| 179 |  BitxEX |
INJ/USDT | $4.62 | $19,446.26 | 02:00:15 14/08/2026 |
| 180 |  Bitstamp by Robinhood |
INJ/USD | $4.63 | $17,712.60 | 01:59:53 14/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,881.78 | $17,681.27 | 01:07:47 14/08/2026 |
| 182 |  Crypto.com Exchange |
INJ/USD | $4.63 | $16,837.91 | 01:57:08 14/08/2026 |
| 183 | Gate |
INJ/USDC | $4.63 | $16,254.54 | 01:56:24 14/08/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $4.55 | $14,158.75 | 02:00:11 14/08/2026 |
| 185 |  Koinpark |
INJ/USDT | $4.62 | $13,948.92 | 02:00:09 14/08/2026 |
| 186 |  Bybit EU |
INJ/USDC | $4.60 | $13,925.21 | 01:39:12 14/08/2026 |
| 187 | BYDFi |
INJ/USDC | $4.62 | $13,578.37 | 02:00:10 14/08/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $4.62 | $12,722.52 | 02:00:12 14/08/2026 |
| 189 | BITmarkets |
INJ/IDR | $4.63 | $12,478.73 | 02:00:12 14/08/2026 |
| 190 |  Osmosis |
USDC/INJ | $0.9977 | $11,894.17 | 00:49:51 14/08/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.64 | $10,100.43 | 01:06:53 14/08/2026 |
| 192 |  dYdX v4 |
INJ/USD | $4.55 | $9,638.60 | 02:01:20 14/08/2026 |
| 193 | BtcTurk | Kripto |
INJ/USDT | $4.61 | $9,446.12 | 01:56:53 14/08/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,882.41 | $8,486.20 | 00:48:35 14/08/2026 |
| 195 | Deepcoin |
INJ/USDT | $4.62 | $7,366.56 | 01:57:08 14/08/2026 |
| 196 | Bybit |
INJ/USDC | $4.60 | $6,667.25 | 01:54:12 14/08/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,891.51 | $5,768.40 | 01:38:59 14/08/2026 |
| 198 | Crypto.com Exchange |
INJ/USDT | $4.62 | $4,972.35 | 01:57:08 14/08/2026 |
| 199 | OKX |
INJ/EUR | $4.62 | $4,480.44 | 01:56:23 14/08/2026 |
| 200 | KuCoin |
INJ/USDC | $4.63 | $4,469.47 | 01:55:53 14/08/2026 |
| 201 | CoinEx |
INJ/USDC | $4.63 | $4,338.22 | 01:59:53 14/08/2026 |
| 202 | OKX |
INJ/USD | $4.60 | $4,254.84 | 01:56:23 14/08/2026 |
| 203 | Upbit |
INJ/BTC | $4.59 | $3,820.60 | 01:56:53 14/08/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $1.00 | $3,659.66 | 00:49:54 14/08/2026 |
| 205 |  Binance.US |
INJ/USDT | $4.63 | $3,637.27 | 01:59:53 14/08/2026 |
| 206 | PointPay |
INJ/USDC | $4.60 | $3,136.81 | 01:57:07 14/08/2026 |
| 207 |  Tokocrypto |
INJ/USDT | $4.62 | $2,727.22 | 01:57:08 14/08/2026 |
| 208 |  TRIV |
INJ/IDR | $4.64 | $2,204.36 | 02:00:14 14/08/2026 |
| 209 | TRIV |
INJ/USDT | $4.62 | $2,204.36 | 02:00:14 14/08/2026 |
| 210 |  Dojoswap |
INJ/USDT | $4.63 | $1,923.66 | 00:32:39 14/08/2026 |
| 211 |  XBO.com |
INJ/USDT | $4.59 | $1,824.85 | 02:00:11 14/08/2026 |
| 212 |  WOO X |
INJ/USDT | $4.62 | $1,663.70 | 01:57:07 14/08/2026 |
| 213 |  Gemini |
INJ/GUSD | $4.62 | $1,552.62 | 01:59:53 14/08/2026 |
| 214 | Gemini |
INJ/USD | $4.62 | $1,552.62 | 01:59:53 14/08/2026 |
| 215 | Gemini |
INJ/USDC | $4.62 | $1,552.62 | 01:59:54 14/08/2026 |
| 216 |  CoinDCX |
INJ/INR | $4.74 | $1,543.73 | 02:00:07 14/08/2026 |
| 217 |  Indodax |
INJ/IDR | $4.70 | $1,100.68 | 01:59:23 14/08/2026 |
| 218 | Crypto.com Exchange |
INJ/USD | $4.57 | $919.79 | 19:39:20 13/08/2026 |
| 219 |  Binance TH |
INJ/USDT | $4.62 | $755.06 | 01:57:09 14/08/2026 |
| 220 | Osmosis |
INJ/OSMO | $4.61 | $640.88 | 00:55:11 14/08/2026 |
| 221 |  Bitlo |
INJ/TRY | $4.62 | $631.13 | 02:00:12 14/08/2026 |
| 222 |  Ndax |
INJ/CAD | $4.65 | $502.19 | 01:57:07 14/08/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.56 | $498.31 | 00:25:16 14/08/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.65 | $392.34 | 23:01:18 13/08/2026 |
| 225 |  Helix |
ZIG/INJ | $0.03812 | $387.02 | 01:57:07 14/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.27 | $372.44 | 00:09:59 14/08/2026 |
| 227 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $335.82 | 00:17:12 14/08/2026 |
| 228 | CoinDCX |
INJ/USDT | $4.62 | $307.83 | 02:00:07 14/08/2026 |
| 229 | KuCoin |
INJ/BTC | $4.60 | $268.16 | 01:55:53 14/08/2026 |
| 230 |  Uniswap v2 |
WETH/INJ | $1,888.29 | $245.53 | 22:48:23 13/08/2026 |
| 231 | Koinpark |
INJ/INR | $4.87 | $245.22 | 02:00:09 14/08/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $1.01 | $229.65 | 23:39:19 13/08/2026 |
| 233 |  CEX.IO |
INJ/USDT | $4.64 | $213.09 | 01:54:07 14/08/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,877.87 | $190.66 | 23:29:47 13/08/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $1,885.95 | $186.66 | 00:48:59 14/08/2026 |
| 236 |  Bitkub |
INJ/THB | $4.56 | $177.03 | 01:57:08 14/08/2026 |
| 237 | Helix |
HDRO/INJ | $0.0009766 | $175.66 | 01:57:07 14/08/2026 |
| 238 |  Unocoin |
INJ/INR | $11.53 | $81.34 | 01:57:07 14/08/2026 |
| 239 | Helix |
INJ/USDT | $5.09 | $46.41 | 01:57:07 14/08/2026 |
| 240 | CEX.IO |
INJ/USD | $4.64 | $42.06 | 01:54:07 14/08/2026 |
| 241 |  Foxbit |
INJ/BRL | $4.57 | $39.08 | 02:00:11 14/08/2026 |
| 242 | Bitstamp by Robinhood |
INJ/EUR | $4.58 | $34.40 | 01:59:23 14/08/2026 |
| 243 | CEX.IO |
INJ/USDC | $4.63 | $17.67 | 01:54:07 14/08/2026 |
| 244 | CEX.IO |
INJ/EUR | $4.65 | $16.40 | 01:54:07 14/08/2026 |
| 245 | Osmosis |
INJ/ISLM | $4.56 | $3.27 | 23:25:53 13/08/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0002379 | $2.74 | 23:18:53 12/08/2026 |
| 247 |  ZebPay |
INJ/INR | $4.83 | $1.18 | 01:54:07 14/08/2026 |
| 248 |  Poloniex |
INJ/USDT | $4.26 | $0 | 01:59:23 14/08/2026 |
| 249 |  HitBTC |
INJ/BTC | $4.31 | $0 | 02:00:07 14/08/2026 |
| 250 | HitBTC |
INJ/USDT | $4.67 | $0 | 02:00:07 14/08/2026 |
| 251 | HitBTC |
INJ/USDT | $4.86 | $0 | 02:00:15 14/08/2026 |
| 252 |  Coinone |
INJ/KRW | $4.53 | $0 | 01:59:53 14/08/2026 |
| 253 |  Korbit |
INJ/KRW | $4.22 | $0 | 01:51:09 14/08/2026 |
| 254 | Upbit |
INJ/USDT | $6.76 | $0 | 01:56:53 14/08/2026 |
| 255 |  WazirX |
INJ/INR | $5.13 | $0 | 02:00:11 14/08/2026 |
| 256 | WazirX |
INJ/USDT | $4.53 | $0 | 02:00:11 14/08/2026 |
| 257 |  CoinJar |
INJ/AUD | $4.48 | $0 | 02:00:34 14/08/2026 |
| 258 | CoinJar |
INJ/GBP | $4.58 | $0 | 02:00:34 14/08/2026 |
| 259 | CoinJar |
INJ/USD | $4.48 | $0 | 02:00:34 14/08/2026 |
| 260 | CoinJar |
INJ/USDC | $4.59 | $0 | 02:00:34 14/08/2026 |
| 261 | Tokocrypto |
INJ/USDC | $4.63 | $0 | 01:57:08 14/08/2026 |
| 262 |  digitalexchange.id |
INJ/IDR | $4.62 | $0 | 02:00:10 14/08/2026 |
| 263 |  Giottus |
INJ/INR | $4.59 | $0 | 01:33:10 14/08/2026 |
| 264 | Giottus |
INJ/USDT | $4.62 | $0 | 01:33:10 14/08/2026 |
| 265 | Bitazza |
INJ/THB | $4.28 | $0 | 02:00:11 14/08/2026 |
| 266 | WOO X |
INJ/USDT | $4.62 | $0 | 01:57:15 14/08/2026 |
| 267 | Aster |
INJ/USD | $4.62 | $0 | 01:54:15 14/08/2026 |
| 268 |  Young Platform |
INJ/EUR | $4.62 | $0 | 01:57:15 14/08/2026 |
| 269 |  Aevo |
INJ/USD | $4.62 | $0 | 02:00:15 14/08/2026 |
| 270 |  ADEN |
INJ/USDC | $4.62 | $0 | 02:00:56 14/08/2026 |
| 271 | ADEN |
INJ/USDT | $4.62 | $0 | 02:00:56 14/08/2026 |
| 272 |  Gate US |
INJ/USDT | $4.62 | $0 | 02:00:10 14/08/2026 |
| 273 | KTX |
INJ/USDT | $5.28 | $0 | 02:00:10 14/08/2026 |
| 274 |  Fillx |
INJ/USDC | $4.63 | $0 | 02:03:16 14/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 14/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,286,079 với tỷ giá $4.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.