Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.77 | $25,715,860 | 07:57:18 05/07/2026 | |
| 2 | INJ/USDT | $21.11 | $23,772,121 | 08:00:15 05/07/2026 | |
| 3 | INJ/USDT | $4.78 | $23,036,052 | 07:54:16 05/07/2026 | |
| 4 | INJ/USDT | $4.77 | $17,202,295 | 07:57:15 05/07/2026 | |
| 5 | INJ/USDT | $4.77 | $15,129,745 | 07:57:17 05/07/2026 | |
| 6 | INJ/USDT | $4.78 | $13,357,030 | 07:54:20 05/07/2026 | |
| 7 | INJ/USDT | $4.78 | $12,805,736 | 08:00:16 05/07/2026 | |
| 8 | INJ/USDT | $4.78 | $11,498,875 | 07:57:17 05/07/2026 | |
| 9 | INJ/USDT | $4.77 | $10,661,470 | 07:57:17 05/07/2026 | |
| 10 | INJ/USDT | $4.58 | $10,457,984 | 03:57:08 03/07/2026 | |
| 11 | INJ/USDT | $4.79 | $9,311,874 | 07:45:15 05/07/2026 | |
| 12 | INJ/USDT | $4.77 | $9,264,132 | 07:57:15 05/07/2026 | |
| 13 | INJ/USDT | $4.78 | $9,127,017 | 07:57:18 05/07/2026 | |
| 14 | INJ/USDT | $4.79 | $9,060,306 | 07:48:07 05/07/2026 | |
| 15 | INJ/USDT | $4.78 | $8,465,335 | 08:00:15 05/07/2026 | |
| 16 | INJ/USDT | $4.77 | $7,811,361 | 07:57:07 05/07/2026 | |
| 17 | INJ/USDT | $4.77 | $7,608,414 | 07:57:15 05/07/2026 | |
| 18 | INJ/USDT | $4.78 | $7,229,441 | 07:54:16 05/07/2026 | |
| 19 | INJ/USDT | $4.77 | $6,753,002 | 07:57:16 05/07/2026 | |
| 20 | INJ/USDT | $4.78 | $6,672,509 | 07:57:15 05/07/2026 | |
| 21 | INJ/USDT | $4.78 | $6,431,207 | 08:00:16 05/07/2026 | |
| 22 | INJ/USDT | $4.72 | $6,304,603 | 07:54:12 05/07/2026 | |
| 23 | INJ/USDT | $4.78 | $5,882,331 | 07:57:16 05/07/2026 | |
| 24 | INJ/USDT | $4.78 | $5,882,153 | 08:00:18 05/07/2026 | |
| 25 | INJ/USDT | $4.78 | $5,882,034 | 08:00:15 05/07/2026 | |
| 26 | INJ/USDT | $4.78 | $5,635,049 | 07:57:17 05/07/2026 | |
| 27 | INJ/USDT | $4.75 | $5,507,446 | 07:57:15 05/07/2026 | |
| 28 | INJ/USDT | $4.78 | $5,462,223 | 08:00:15 05/07/2026 | |
| 29 | INJ/USDT | $4.78 | $4,784,990 | 07:57:17 05/07/2026 | |
| 30 | INJ/USDT | $4.78 | $4,751,649 | 08:00:10 05/07/2026 | |
| 31 | INJ/USDT | $4.77 | $4,190,273 | 07:51:15 05/07/2026 | |
| 32 | INJ/USD | $4.78 | $4,033,596 | 08:00:15 05/07/2026 | |
| 33 | INJ/USDT | $4.78 | $4,019,315 | 07:54:23 05/07/2026 | |
| 34 | INJ/USDT | $4.77 | $4,013,160 | 07:51:15 05/07/2026 | |
| 35 | INJ/USDT | $4.78 | $3,886,058 | 08:00:15 05/07/2026 | |
| 36 | INJ/USDT | $4.77 | $3,707,468 | 07:57:17 05/07/2026 | |
| 37 | INJ/USDT | $4.77 | $3,630,770 | 07:57:18 05/07/2026 | |
| 38 | INJ/USDT | $4.78 | $3,449,660 | 08:00:16 05/07/2026 | |
| 39 | INJ/USDT | $4.77 | $3,363,656 | 07:57:16 05/07/2026 | |
| 40 | INJ/USDT | $4.78 | $3,347,977 | 08:00:10 05/07/2026 | |
| 41 | INJ/USDT | $4.78 | $3,342,495 | 08:00:16 05/07/2026 | |
| 42 | INJ/USDT | $4.78 | $3,193,061 | 07:56:52 05/07/2026 | |
| 43 | INJ/USDT | $4.77 | $3,192,545 | 07:57:09 05/07/2026 | |
| 44 | INJ/USDT | $4.77 | $3,131,219 | 07:57:24 05/07/2026 | |
| 45 | INJ/USDT | $4.78 | $3,116,032 | 07:57:10 05/07/2026 | |
| 46 | INJ/USDT | $4.78 | $2,756,601 | 07:57:19 05/07/2026 | |
| 47 | INJ/USDT | $4.77 | $2,674,489 | 07:57:39 05/07/2026 | |
| 48 | INJ/USDT | $4.77 | $2,169,366 | 07:57:15 05/07/2026 | |
| 49 | INJ/USDT | $4.77 | $2,161,482 | 07:54:16 05/07/2026 | |
| 50 | INJ/USDT | $4.77 | $2,144,350 | 08:00:17 05/07/2026 | |
| 51 | INJ/USDT | $4.78 | $2,038,153 | 07:59:59 05/07/2026 | |
| 52 | INJ/USDT | $4.73 | $1,911,561 | 07:59:24 05/07/2026 | |
| 53 | INJ/USDT | $4.73 | $1,910,695 | 08:00:11 05/07/2026 | |
| 54 | INJ/USDT | $4.77 | $1,887,611 | 07:57:17 05/07/2026 | |
| 55 | INJ/USDT | $4.78 | $1,760,107 | 08:00:13 05/07/2026 | |
| 56 | INJ/USDT | $4.78 | $1,597,438 | 07:57:07 05/07/2026 | |
| 57 | INJ/USDT | $4.78 | $1,482,819 | 07:54:17 05/07/2026 | |
| 58 | INJ/USDT | $4.78 | $1,414,293 | 07:57:15 05/07/2026 | |
| 59 | INJ/USDT | $4.78 | $1,406,576 | 07:57:17 05/07/2026 | |
| 60 | INJ/USDT | $4.78 | $1,388,604 | 07:59:00 05/07/2026 | |
| 61 | INJ/USDT | $4.78 | $1,377,754 | 08:00:19 05/07/2026 | |
| 62 | INJ/USDT | $4.79 | $1,352,626 | 08:00:09 05/07/2026 | |
| 63 | INJ/USDT | $4.78 | $1,224,036 | 08:00:15 05/07/2026 | |
| 64 | INJ/USDT | $4.78 | $1,206,220 | 07:57:09 05/07/2026 | |
| 65 | INJ/USDT | $4.78 | $1,185,870 | 08:00:16 05/07/2026 | |
| 66 | INJ/USDT | $4.78 | $1,153,195 | 08:00:10 05/07/2026 | |
| 67 | INJ/USDT | $4.77 | $1,131,709 | 07:57:15 05/07/2026 | |
| 68 | INJ/USD | $4.78 | $1,129,721 | 07:56:30 05/07/2026 | |
| 69 | INJ/USDT | $4.78 | $1,128,510 | 07:57:13 05/07/2026 | |
| 70 | INJ/USDT | $4.78 | $1,041,666 | 07:56:24 05/07/2026 | |
| 71 | INJ/USDT | $4.78 | $1,023,355 | 07:57:08 05/07/2026 | |
| 72 | INJ/USDT | $4.77 | $1,012,927 | 07:57:11 05/07/2026 | |
| 73 | INJ/USDT | $4.77 | $1,000,911 | 07:57:15 05/07/2026 | |
| 74 | INJ/USDT | $4.78 | $985,629 | 08:00:10 05/07/2026 | |
| 75 | INJ/USDT | $4.78 | $969,956 | 07:57:11 05/07/2026 | |
| 76 | INJ/USDT | $4.78 | $955,539 | 07:54:08 05/07/2026 | |
| 77 | INJ/USDT | $4.78 | $932,357 | 07:54:10 05/07/2026 | |
| 78 | INJ/USDT | $4.78 | $931,535 | 07:57:13 05/07/2026 | |
| 79 | INJ/USD | $4.78 | $931,184 | 07:57:26 05/07/2026 | |
| 80 | INJ/USDT | $4.78 | $904,754 | 08:00:16 05/07/2026 | |
| 81 | INJ/USDT | $4.78 | $844,686 | 08:00:18 05/07/2026 | |
| 82 | INJ/USDT | $4.78 | $833,851 | 07:57:13 05/07/2026 | |
| 83 | INJ/USDT | $4.78 | $833,079 | 08:00:17 05/07/2026 | |
| 84 | INJ/USDT | $2.93 | $812,941 | 08:00:15 05/07/2026 | |
| 85 | INJ/TRY | $4.74 | $791,068 | 07:56:54 05/07/2026 | |
| 86 | INJ/USDC | $4.78 | $785,936 | 07:57:13 05/07/2026 | |
| 87 | INJ/USDT | $4.78 | $762,524 | 08:00:12 05/07/2026 | |
| 88 | INJ/USDT | $4.77 | $690,684 | 08:00:15 05/07/2026 | |
| 89 | INJ/USD | $4.78 | $672,912 | 08:00:09 05/07/2026 | |
| 90 | INJ/USD | $4.78 | $672,888 | 08:00:12 05/07/2026 | |
| 91 | INJ/USDT | $4.80 | $669,653 | 08:00:08 05/07/2026 | |
| 92 | INJ/USDT | $4.78 | $663,030 | 07:54:19 05/07/2026 | |
| 93 | INJ/USDT | $4.77 | $595,628 | 07:57:16 05/07/2026 | |
| 94 | INJ/USDT | $4.78 | $579,708 | 08:00:09 05/07/2026 | |
| 95 | INJ/USDT | $4.78 | $576,104 | 08:00:16 05/07/2026 | |
| 96 | INJ/USDT | $4.78 | $547,371 | 08:00:12 05/07/2026 | |
| 97 | INJ/USDT | $4.78 | $534,552 | 07:57:12 05/07/2026 | |
| 98 | INJ/USDT | $4.78 | $524,883 | 08:00:16 05/07/2026 | |
| 99 | INJ/USDT | $4.78 | $519,211 | 08:00:12 05/07/2026 | |
| 100 | INJ/USDT | $4.77 | $514,385 | 07:48:07 05/07/2026 | |
| 101 | INJ/USDC | $4.78 | $507,918 | 07:56:52 05/07/2026 | |
| 102 | INJ/USDT | $4.78 | $499,363 | 08:00:09 05/07/2026 | |
| 103 | INJ/USDT | $4.78 | $451,393 | 08:00:15 05/07/2026 | |
| 104 | INJ/USDT | $4.78 | $443,271 | 07:54:09 05/07/2026 | |
| 105 | INJ/USDT | $4.78 | $410,293 | 08:00:11 05/07/2026 | |
| 106 | INJ/KRW | $4.72 | $399,002 | 07:56:23 05/07/2026 | |
| 107 | INJ/USDT | $4.79 | $390,075 | 07:54:13 05/07/2026 | |
| 108 | INJ/USDT | $4.78 | $384,254 | 07:56:23 05/07/2026 | |
| 109 | INJ/USDT | $4.78 | $356,155 | 08:00:15 05/07/2026 | |
| 110 | INJ/USDT | $4.78 | $354,530 | 08:00:08 05/07/2026 | |
| 111 | INJ/USDT | $4.79 | $333,579 | 08:03:16 05/07/2026 | |
| 112 | INJ/USDT | $4.79 | $326,865 | 07:54:15 05/07/2026 | |
| 113 | INJ/USDT | $4.78 | $319,952 | 08:00:13 05/07/2026 | |
| 114 | INJ/USDT | $4.79 | $286,663 | 07:45:16 05/07/2026 | |
| 115 | INJ/USD | $4.78 | $283,967 | 07:59:54 05/07/2026 | |
| 116 | INJ/USDT | $4.78 | $277,663 | 08:00:18 05/07/2026 | |
| 117 | INJ/USDT | $4.78 | $275,403 | 07:57:12 05/07/2026 | |
| 118 | INJ/KRW | $4.69 | $259,688 | 07:59:53 05/07/2026 | |
| 119 | INJ/USDT | $4.77 | $254,968 | 07:57:08 05/07/2026 | |
| 120 | INJ/USDT | $4.78 | $252,069 | 08:00:16 05/07/2026 | |
| 121 | INJ/USDT | $4.79 | $251,707 | 08:00:09 05/07/2026 | |
| 122 | INJ/USDT | $4.78 | $242,062 | 08:03:16 05/07/2026 | |
| 123 | INJ/USDT | $4.78 | $234,749 | 07:51:11 05/07/2026 | |
| 124 | INJ/USDC | $4.79 | $229,306 | 08:03:15 05/07/2026 | |
| 125 | INJ/TRY | $4.74 | $227,063 | 07:57:10 05/07/2026 | |
| 126 | INJ/USDT | $4.78 | $218,596 | 08:00:12 05/07/2026 | |
| 127 | INJ/USDT | $4.78 | $205,114 | 08:00:16 05/07/2026 | |
| 128 | INJ/USDC | $4.78 | $201,889 | 07:57:10 05/07/2026 | |
| 129 | INJ/USDC | $4.78 | $201,482 | 07:51:11 05/07/2026 | |
| 130 | INJ/USDT | $4.78 | $201,165 | 07:57:08 05/07/2026 | |
| 131 | INJ/EUR | $4.79 | $200,567 | 07:57:12 05/07/2026 | |
| 132 | INJ/TRY | $4.75 | $190,204 | 07:57:10 05/07/2026 | |
| 133 | INJ/USDT | $4.78 | $190,111 | 07:57:07 05/07/2026 | |
| 134 | INJ/USDT | $4.78 | $179,825 | 07:57:07 05/07/2026 | |
| 135 | INJ/USDT | $4.78 | $175,895 | 07:57:09 05/07/2026 | |
| 136 | INJ/USDT | $20.18 | $175,146 | 08:00:26 05/07/2026 | |
| 137 | INJ/USDT | $4.77 | $155,773 | 07:57:15 05/07/2026 | |
| 138 | INJ/USDT | $4.78 | $150,752 | 07:57:12 05/07/2026 | |
| 139 | INJ/USDT | $4.78 | $150,606 | 08:00:16 05/07/2026 | |
| 140 | INJ/USDT | $4.79 | $131,380 | 08:03:17 05/07/2026 | |
| 141 | INJ/USDT | $4.77 | $130,384 | 07:57:08 05/07/2026 | |
| 142 | INJ/TRY | $4.75 | $118,112 | 08:00:08 05/07/2026 | |
| 143 | INJ/USDT | $4.78 | $114,928 | 07:57:12 05/07/2026 | |
| 144 | INJ/USDC | $4.77 | $112,134 | 07:57:17 05/07/2026 | |
| 145 | INJ/USDT | $4.79 | $109,824 | 08:00:11 05/07/2026 | |
| 146 | INJ/USDT | $4.78 | $109,353 | 07:57:07 05/07/2026 | |
| 147 | INJ/EUR | $4.78 | $108,487 | 07:57:10 05/07/2026 | |
| 148 | INJ/USDT | $4.78 | $107,037 | 07:57:11 05/07/2026 | |
| 149 | INJ/USDT | $4.78 | $101,258 | 08:00:12 05/07/2026 | |
| 150 | INJ/USDT | $3.00 | $87,396.67 | 08:00:11 05/07/2026 | |
| 151 | INJ/USDT | $4.81 | $76,606.54 | 07:54:12 05/07/2026 | |
| 152 | INJ/USDT | $4.77 | $75,551.29 | 07:57:09 05/07/2026 | |
| 153 | INJ/USDT | $4.81 | $68,809.51 | 08:00:08 05/07/2026 | |
| 154 | INJ/USDT | $4.78 | $61,292.27 | 07:57:07 05/07/2026 | |
| 155 | INJ/USDT | $4.78 | $58,911.32 | 08:00:16 05/07/2026 | |
| 156 | INJ/TRY | $4.75 | $57,275.84 | 07:57:07 05/07/2026 | |
| 157 | INJ/USDC | $4.78 | $54,790.25 | 07:57:11 05/07/2026 | |
| 158 | INJ/TRY | $4.74 | $54,511.31 | 08:02:53 05/07/2026 | |
| 159 | INJ/USDT | $4.78 | $53,851.45 | 08:00:13 05/07/2026 | |
| 160 | INJ/USDT | $4.78 | $52,819.10 | 08:00:11 05/07/2026 | |
| 161 | INJ/USDT | $4.78 | $52,443.77 | 08:00:12 05/07/2026 | |
| 162 | INJ/USDC | $4.78 | $51,328.08 | 08:00:09 05/07/2026 | |
| 163 | INJ/USDC | $4.78 | $51,326.22 | 08:00:12 05/07/2026 | |
| 164 | INJ/USDT | $4.77 | $49,664.80 | 07:59:53 05/07/2026 | |
| 165 | INJ/USDC | $4.82 | $48,587.09 | 08:03:16 05/07/2026 | |
| 166 | INJ/USD | $4.79 | $47,255.44 | 08:03:15 05/07/2026 | |
| 167 | INJ/USD | $4.77 | $46,941.49 | 07:57:11 05/07/2026 | |
| 168 | INJ/USDC | $4.78 | $46,384.16 | 07:56:23 05/07/2026 | |
| 169 | INJ/USDT | $4.79 | $45,815.99 | 07:57:11 05/07/2026 | |
| 170 | INJ/EUR | $4.78 | $45,034.16 | 07:59:54 05/07/2026 | |
| 171 | INJ/EUR | $4.78 | $44,500.12 | 08:00:08 05/07/2026 | |
| 172 | INJ/BTC | $4.77 | $44,403.23 | 07:56:54 05/07/2026 | |
| 173 | INJ/USDT | $4.78 | $34,036.53 | 08:00:10 05/07/2026 | |
| 174 | INJ/USDT | $4.78 | $31,674.18 | 08:00:11 05/07/2026 | |
| 175 | INJ/USDT | $4.79 | $30,976.76 | 07:54:10 05/07/2026 | |
| 176 | INJ/USDT | $4.78 | $30,787.00 | 07:51:07 05/07/2026 | |
| 177 | INJ/USD | $4.78 | $29,864.17 | 07:59:53 05/07/2026 | |
| 178 | INJ/USDC | $4.78 | $29,540.99 | 07:56:24 05/07/2026 | |
| 179 | INJ/USDT | $4.86 | $26,548.62 | 07:57:11 05/07/2026 | |
| 180 | INJ/USDT | $4.78 | $26,485.92 | 08:00:16 05/07/2026 | |
| 181 | USDC/INJ | $1.00 | $26,087.16 | 07:34:11 05/07/2026 | |
| 182 | INJ/FDUSD | $4.78 | $24,755.79 | 07:56:54 05/07/2026 | |
| 183 | INJ/USDT | $4.77 | $21,627.41 | 07:57:11 05/07/2026 | |
| 184 | INJ/USDT | $4.78 | $20,277.46 | 08:00:19 05/07/2026 | |
| 185 | INJ/USDC | $4.79 | $17,979.26 | 07:59:00 05/07/2026 | |
| 186 | ETH/INJ | $1,771.05 | $16,649.81 | 07:25:59 05/07/2026 | |
| 187 | INJ/USDT | $4.84 | $15,159.35 | 08:00:09 05/07/2026 | |
| 188 | INJ/USDC | $4.78 | $12,822.28 | 07:57:07 05/07/2026 | |
| 189 | INJ/USDT | $4.86 | $12,748.14 | 07:59:53 05/07/2026 | |
| 190 | WETH/INJ | $1,770.70 | $12,730.49 | 07:06:23 05/07/2026 | |
| 191 | INJ/USDT | $4.78 | $12,620.81 | 08:00:09 05/07/2026 | |
| 192 | INJ/USDC | $4.78 | $11,600.37 | 07:54:10 05/07/2026 | |
| 193 | INJ/USDC | $4.78 | $10,587.00 | 07:57:11 05/07/2026 | |
| 194 | INJ/USDT | $4.78 | $9,743.04 | 07:57:08 05/07/2026 | |
| 195 | INJ/USDT | $4.78 | $9,546.62 | 07:57:11 05/07/2026 | |
| 196 | INJ/WBNB | $4.77 | $8,988.53 | 07:38:03 05/07/2026 | |
| 197 | INJ/EUR | $4.79 | $8,284.13 | 07:56:23 05/07/2026 | |
| 198 | INJ/USDT | $4.79 | $8,235.94 | 07:54:16 05/07/2026 | |
| 199 | INJ/USDT | $4.78 | $7,989.97 | 07:57:07 05/07/2026 | |
| 200 | INJ/GUSD | $4.78 | $7,606.93 | 07:59:54 05/07/2026 | |
| 201 | INJ/USD | $4.78 | $7,606.93 | 07:59:54 05/07/2026 | |
| 202 | INJ/USDC | $4.78 | $7,606.93 | 07:59:54 05/07/2026 | |
| 203 | INJ/USDT | $4.77 | $7,116.02 | 07:57:09 05/07/2026 | |
| 204 | INJ/USD | $4.84 | $6,135.00 | 08:04:16 05/07/2026 | |
| 205 | USDT/INJ | $0.9987 | $6,105.80 | 07:32:23 05/07/2026 | |
| 206 | INJ/USDC | $4.78 | $5,784.95 | 07:57:07 05/07/2026 | |
| 207 | INJ/USDT | $4.78 | $5,574.25 | 08:00:15 05/07/2026 | |
| 208 | INJ/INR | $4.94 | $5,105.74 | 07:57:07 05/07/2026 | |
| 209 | INJ/USDC | $4.78 | $4,387.89 | 07:59:53 05/07/2026 | |
| 210 | INJ/USDT | $4.78 | $4,273.76 | 08:00:09 05/07/2026 | |
| 211 | WETH/INJ | $1,771.29 | $3,532.66 | 06:52:11 05/07/2026 | |
| 212 | INJ/IDR | $4.81 | $3,294.92 | 08:00:41 05/07/2026 | |
| 213 | INJ/USDT | $4.78 | $3,294.90 | 08:00:41 05/07/2026 | |
| 214 | INJ/USDC | $4.80 | $2,904.92 | 08:00:12 05/07/2026 | |
| 215 | INJ/CAD | $4.91 | $2,249.12 | 07:57:08 05/07/2026 | |
| 216 | INJ/USDT | $4.80 | $2,212.39 | 08:00:09 05/07/2026 | |
| 217 | INJ/THB | $4.74 | $1,201.32 | 07:57:10 05/07/2026 | |
| 218 | INJ/USDT | $4.77 | $1,095.58 | 07:08:05 05/07/2026 | |
| 219 | INJ/USDT | $4.78 | $1,049.37 | 08:00:15 05/07/2026 | |
| 220 | INJ/OSMO | $4.80 | $930.40 | 06:14:38 05/07/2026 | |
| 221 | INJ/USD | $4.81 | $824.81 | 07:09:17 05/07/2026 | |
| 222 | INJ/BRL | $4.54 | $739.97 | 10:06:07 01/07/2026 | |
| 223 | RENDER/INJ | $1.60 | $738.16 | 06:52:11 05/07/2026 | |
| 224 | INJ/USDT | $4.77 | $562.74 | 07:57:07 05/07/2026 | |
| 225 | INJ/WBNB | $4.85 | $548.59 | 23:04:52 04/07/2026 | |
| 226 | INJ/USDT | $4.72 | $490.71 | 07:59:23 05/07/2026 | |
| 227 | USDC/INJ | $0.9947 | $481.90 | 07:01:14 05/07/2026 | |
| 228 | INJ/TRY | $4.75 | $461.66 | 07:57:07 05/07/2026 | |
| 229 | HDRO/INJ | $0.0009989 | $456.11 | 08:00:09 05/07/2026 | |
| 230 | INJ/USD | $4.92 | $442.24 | 08:03:16 05/07/2026 | |
| 231 | INJ/WBNB | $4.85 | $419.15 | 04:47:56 05/07/2026 | |
| 232 | INJ/IDR | $4.78 | $326.46 | 08:02:54 05/07/2026 | |
| 233 | INJ/INR | $4.98 | $312.83 | 08:00:09 05/07/2026 | |
| 234 | USDT/INJ | $0.9836 | $307.48 | 02:42:07 05/07/2026 | |
| 235 | WETH/INJ | $1,765.19 | $261.12 | 06:53:11 05/07/2026 | |
| 236 | INJ/USD | $4.79 | $229.82 | 08:03:16 05/07/2026 | |
| 237 | ETH/INJ | $1,771.94 | $165.68 | 21:35:02 04/07/2026 | |
| 238 | WETH/INJ | $1,763.41 | $146.45 | 20:42:47 04/07/2026 | |
| 239 | INJ/EUR | $4.80 | $108.08 | 07:59:23 05/07/2026 | |
| 240 | INJ/INR | $4.93 | $104.87 | 07:57:07 05/07/2026 | |
| 241 | INJ/BTC | $4.80 | $56.00 | 07:59:00 05/07/2026 | |
| 242 | INJ/AUD | $4.85 | $48.55 | 08:00:53 05/07/2026 | |
| 243 | USDC/INJ | $0.9974 | $47.25 | 06:15:03 05/07/2026 | |
| 244 | INJ/EUR | $4.81 | $38.39 | 08:00:10 05/07/2026 | |
| 245 | INJ/KRW | $4.78 | $38.20 | 07:59:53 05/07/2026 | |
| 246 | INJ/INR | $11.43 | $37.75 | 07:54:10 05/07/2026 | |
| 247 | ZIG/INJ | $0.04760 | $29.86 | 08:00:09 05/07/2026 | |
| 248 | INJ/USDT | $4.78 | $29.13 | 08:03:52 05/07/2026 | |
| 249 | INJ/USDC | $4.79 | $28.66 | 07:45:07 05/07/2026 | |
| 250 | INJ/USDT | $4.78 | $28.21 | 08:00:10 05/07/2026 | |
| 251 | INJ/USD | $4.79 | $15.56 | 08:00:10 05/07/2026 | |
| 252 | INJ/C1USD | $4.87 | $14.61 | 18:36:11 04/07/2026 | |
| 253 | INJ/BRL | $4.90 | $6.99 | 08:00:11 05/07/2026 | |
| 254 | NINJA/INJ | $0.0003682 | $5.54 | 06:14:58 05/07/2026 | |
| 255 | INJ/USDT | $4.88 | $4.84 | 07:56:53 05/07/2026 | |
| 256 | INJ/INR | $5.11 | $3.07 | 08:03:12 05/07/2026 | |
| 257 | INJ/ISLM | $4.80 | $2.28 | 06:19:09 05/07/2026 | |
| 258 | INJ/USDT | $4.78 | $0.3897 | 08:00:11 05/07/2026 | |
| 259 | INJ/BTC | $4.29 | $0 | 08:00:12 05/07/2026 | |
| 260 | INJ/USDT | $4.18 | $0 | 08:00:12 05/07/2026 | |
| 261 | INJ/USDT | $4.86 | $0 | 08:00:15 05/07/2026 | |
| 262 | INJ/KRW | $4.71 | $0 | 08:00:10 05/07/2026 | |
| 263 | INJ/BTC | $4.87 | $0 | 07:56:23 05/07/2026 | |
| 264 | INJ/USDT | $4.83 | $0 | 08:03:12 05/07/2026 | |
| 265 | INJ/GBP | $4.95 | $0 | 08:00:53 05/07/2026 | |
| 266 | INJ/USD | $5.59 | $0 | 08:00:53 05/07/2026 | |
| 267 | INJ/USDC | $4.56 | $0 | 08:00:53 05/07/2026 | |
| 268 | INJ/USDC | $4.77 | $0 | 07:57:11 05/07/2026 | |
| 269 | INJ/IDR | $4.79 | $0 | 08:00:10 05/07/2026 | |
| 270 | INJ/INR | $4.33 | $0 | 07:33:11 05/07/2026 | |
| 271 | INJ/USDT | $4.78 | $0 | 07:33:11 05/07/2026 | |
| 272 | INJ/THB | $4.80 | $0 | 08:00:08 05/07/2026 | |
| 273 | INJ/USD | $4.79 | $0 | 07:54:15 05/07/2026 | |
| 274 | INJ/EUR | $4.79 | $0 | 08:00:09 05/07/2026 | |
| 275 | INJ/USDC | $4.82 | $0 | 08:03:52 05/07/2026 | |
| 276 | INJ/USDT | $4.78 | $0 | 08:00:11 05/07/2026 | |
| 277 | INJ/USDT | $5.29 | $0 | 08:00:09 05/07/2026 | |
| 278 | INJ/USDC | $4.82 | $0 | 08:03:16 05/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 05/07/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,715,860 với tỷ giá $4.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.