Injective INJ
Xếp hạng #105
11:03:00 08/04/2026
Giá Injective (INJ)
$3.02 6.5%
0.00004241 BTC
81,668 VND
Thấp: $2.80
Cao: $3.04
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.03 | $28,142,180 | 10:57:16 08/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,787,606 | 10:57:15 08/04/2026 |
| 3 |  Binance |
INJ/USDT | $3.02 | $18,565,993 | 10:54:16 08/04/2026 |
| 4 |  EagleX |
INJ/USDT | $3.02 | $13,384,603 | 11:00:07 08/04/2026 |
| 5 |  YUBIT |
INJ/USDT | $3.02 | $13,234,310 | 10:57:07 08/04/2026 |
| 6 |  LBank |
INJ/USDT | $3.03 | $12,675,579 | 10:57:15 08/04/2026 |
| 7 |  FameEX |
INJ/USDT | $3.03 | $11,377,935 | 10:57:18 08/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.02 | $10,215,139 | 10:51:15 08/04/2026 |
| 9 | AscendEX |
INJ/USDT | $3.03 | $9,503,528 | 10:54:07 08/04/2026 |
| 10 |  Hotcoin |
INJ/USDT | $3.03 | $9,320,528 | 10:57:20 08/04/2026 |
| 11 |  NovaEx |
INJ/USDT | $3.03 | $8,221,619 | 11:00:16 08/04/2026 |
| 12 |  KuCoin |
INJ/USDT | $3.02 | $8,135,272 | 10:54:18 08/04/2026 |
| 13 |  CoinW |
INJ/USDT | $3.03 | $7,904,685 | 10:57:16 08/04/2026 |
| 14 |  WhiteBIT |
INJ/USDT | $3.04 | $6,538,887 | 10:54:15 08/04/2026 |
| 15 |  Bybit |
INJ/USDT | $3.02 | $6,445,600 | 10:54:16 08/04/2026 |
| 16 |  COINSPACE |
INJ/USDT | $3.03 | $6,419,521 | 11:00:11 08/04/2026 |
| 17 | Hotcoin |
INJ/USDT | $3.02 | $6,389,888 | 10:57:10 08/04/2026 |
| 18 |  DigiFinex |
INJ/USDT | $3.03 | $6,323,794 | 11:00:07 08/04/2026 |
| 19 |  BVOX |
INJ/USDT | $3.03 | $6,007,825 | 10:57:15 08/04/2026 |
| 20 |  WHXEX |
INJ/USDT | $3.02 | $5,846,488 | 10:54:16 08/04/2026 |
| 21 |  idax exchange |
INJ/USDT | $3.03 | $5,845,292 | 11:00:17 08/04/2026 |
| 22 |  BiKing |
INJ/USDT | $3.03 | $5,831,983 | 11:00:17 08/04/2026 |
| 23 |  CoinUp.io |
INJ/USDT | $3.02 | $5,200,132 | 10:48:19 08/04/2026 |
| 24 |  BTCC |
INJ/USDT | $3.03 | $5,168,107 | 10:57:16 08/04/2026 |
| 25 |  Tapbit |
INJ/USDT | $3.02 | $4,967,237 | 10:57:15 08/04/2026 |
| 26 |  MEXC |
INJ/USDT | $3.02 | $4,816,917 | 10:54:16 08/04/2026 |
| 27 |  BTSE |
INJ/USDT | $3.03 | $4,524,890 | 10:57:23 08/04/2026 |
| 28 |  B2Z Exchange |
INJ/USD | $3.02 | $4,369,014 | 11:00:16 08/04/2026 |
| 29 |  BITmarkets |
INJ/USDT | $3.02 | $4,368,235 | 11:00:15 08/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.03 | $3,801,420 | 10:57:15 08/04/2026 |
| 31 |  Coinlocally |
INJ/USDT | $3.03 | $3,616,930 | 10:57:16 08/04/2026 |
| 32 |  YEX |
INJ/USDT | $3.03 | $3,519,016 | 11:00:16 08/04/2026 |
| 33 |  Toobit |
INJ/USDT | $3.03 | $3,332,559 | 10:57:19 08/04/2026 |
| 34 |  Websea |
INJ/USDT | $3.02 | $3,035,102 | 10:57:17 08/04/2026 |
| 35 |  Millionero |
INJ/USDT | $3.02 | $2,876,159 | 11:00:15 08/04/2026 |
| 36 |  KTX |
INJ/USDT | $3.04 | $2,751,929 | 11:00:11 08/04/2026 |
| 37 |  BitradeX |
INJ/USDT | $3.03 | $2,690,576 | 10:57:15 08/04/2026 |
| 38 |  CrypFine |
INJ/USDT | $3.03 | $2,613,425 | 11:00:15 08/04/2026 |
| 39 |  Bitget |
INJ/USDT | $3.02 | $2,437,600 | 10:54:16 08/04/2026 |
| 40 |  Cofinex |
INJ/USDT | $3.02 | $2,437,454 | 11:00:15 08/04/2026 |
| 41 | BiKing |
INJ/USDT | $3.03 | $2,135,160 | 11:00:11 08/04/2026 |
| 42 |  BlockFin |
INJ/USDT | $3.03 | $2,132,711 | 11:00:15 08/04/2026 |
| 43 | Binance |
INJ/USDT | $3.03 | $2,132,282 | 10:56:54 08/04/2026 |
| 44 |  HTX |
INJ/USDT | $3.03 | $1,953,197 | 10:56:54 08/04/2026 |
| 45 |  Zoomex |
INJ/USDT | $3.03 | $1,933,553 | 10:57:15 08/04/2026 |
| 46 | WhiteBIT |
INJ/USDT | $3.02 | $1,652,020 | 10:54:08 08/04/2026 |
| 47 | Millionero |
INJ/USDT | $3.03 | $1,624,632 | 11:00:07 08/04/2026 |
| 48 |  CEEX exchange |
INJ/USDT | $3.02 | $1,594,403 | 11:00:08 08/04/2026 |
| 49 |  EasiCoin |
INJ/USDT | $3.03 | $1,473,136 | 11:00:16 08/04/2026 |
| 50 |  Bitcastle |
INJ/USDT | $3.03 | $1,463,898 | 11:00:18 08/04/2026 |
| 51 |  Ourbit |
INJ/USDT | $3.03 | $1,458,369 | 10:57:16 08/04/2026 |
| 52 |  AlphaX |
INJ/USDT | $3.02 | $1,453,930 | 11:00:15 08/04/2026 |
| 53 |  AstralX |
INJ/USDT | $3.03 | $1,419,055 | 10:57:11 08/04/2026 |
| 54 |  Phemex |
INJ/USDT | $3.03 | $1,400,416 | 10:57:17 08/04/2026 |
| 55 |  CoinTR |
INJ/USDT | $3.02 | $1,292,037 | 10:57:07 08/04/2026 |
| 56 |  SuperEx |
INJ/USDT | $3.03 | $1,291,686 | 11:00:09 08/04/2026 |
| 57 |  BitMart |
INJ/USDT | $3.03 | $1,232,401 | 10:57:08 08/04/2026 |
| 58 |  Bitbaby |
INJ/USDT | $3.02 | $1,148,401 | 10:57:15 08/04/2026 |
| 59 | CoinUp.io |
INJ/USDT | $3.02 | $1,117,484 | 10:48:10 08/04/2026 |
| 60 |  Ju.com |
INJ/USDT | $3.02 | $1,084,629 | 11:00:07 08/04/2026 |
| 61 | BTCC |
INJ/USDT | $3.02 | $1,067,289 | 10:57:12 08/04/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $3.02 | $1,011,743 | 10:56:59 08/04/2026 |
| 63 | CoinW |
INJ/USDT | $3.02 | $960,956 | 10:54:09 08/04/2026 |
| 64 |  Hibt |
INJ/USDT | $3.02 | $863,365 | 10:48:12 08/04/2026 |
| 65 | Bybit |
INJ/USDT | $3.02 | $847,251 | 10:54:11 08/04/2026 |
| 66 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,507 | 11:00:17 08/04/2026 |
| 67 |  Bitunix |
INJ/USDT | $3.02 | $762,580 | 10:54:15 08/04/2026 |
| 68 | MEXC |
INJ/USDT | $3.02 | $756,784 | 10:54:08 08/04/2026 |
| 69 | KTX |
INJ/USDT | $3.03 | $746,220 | 11:00:15 08/04/2026 |
| 70 |  KCEX |
INJ/USDT | $3.03 | $744,836 | 10:57:15 08/04/2026 |
| 71 |  VOOX Exchange |
INJ/USDT | $3.03 | $742,064 | 10:57:18 08/04/2026 |
| 72 |  XXKK |
INJ/USDT | $3.03 | $696,069 | 11:00:13 08/04/2026 |
| 73 | Toobit |
INJ/USDT | $3.03 | $688,246 | 10:57:10 08/04/2026 |
| 74 |  Upbit |
INJ/KRW | $3.03 | $630,357 | 10:56:24 08/04/2026 |
| 75 |  Hyperliquid |
INJ/USD | $3.02 | $628,570 | 10:54:26 08/04/2026 |
| 76 | Ourbit |
INJ/USDT | $3.03 | $627,371 | 10:57:11 08/04/2026 |
| 77 |  Helix |
INJ/USDT | $3.03 | $546,552 | 10:57:15 08/04/2026 |
| 78 | B2Z Exchange |
INJ/USDT | $3.02 | $531,382 | 11:00:13 08/04/2026 |
| 79 | BITmarkets |
INJ/USDT | $3.02 | $531,241 | 11:00:12 08/04/2026 |
| 80 | BTSE |
INJ/USDT | $3.02 | $526,615 | 10:45:07 08/04/2026 |
| 81 | B2Z Exchange |
INJ/USD | $3.02 | $504,409 | 11:00:13 08/04/2026 |
| 82 | BITmarkets |
INJ/USD | $3.02 | $504,316 | 11:00:12 08/04/2026 |
| 83 | LBank |
INJ/USDT | $3.03 | $498,897 | 10:57:12 08/04/2026 |
| 84 |  ASTX |
INJ/USDT | $3.03 | $475,162 | 11:00:11 08/04/2026 |
| 85 |  Gate |
INJ/USDT | $3.02 | $473,118 | 10:54:19 08/04/2026 |
| 86 | Binance |
INJ/USDC | $3.03 | $462,200 | 10:56:42 08/04/2026 |
| 87 |  BYDFi |
INJ/USDT | $3.02 | $440,865 | 11:00:16 08/04/2026 |
| 88 |  BloFin |
INJ/USDT | $3.02 | $412,675 | 10:54:16 08/04/2026 |
| 89 | Websea |
INJ/USDT | $3.02 | $354,495 | 10:51:08 08/04/2026 |
| 90 |  Bithumb |
INJ/KRW | $3.03 | $351,282 | 10:59:54 08/04/2026 |
| 91 | WhiteBIT |
INJ/USDC | $3.02 | $336,476 | 10:54:08 08/04/2026 |
| 92 | Bitget |
INJ/USDT | $3.02 | $313,606 | 10:54:10 08/04/2026 |
| 93 | Gate |
INJ/USDT | $3.02 | $301,913 | 10:56:54 08/04/2026 |
| 94 | CrypFine |
INJ/USDT | $3.02 | $268,646 | 11:00:12 08/04/2026 |
| 95 |  BitGW Exchange |
INJ/USDT | $3.03 | $265,476 | 10:57:11 08/04/2026 |
| 96 |  Gems Trade |
INJ/USDT | $3.03 | $264,011 | 10:57:13 08/04/2026 |
| 97 |  OKX |
INJ/USDT | $3.02 | $263,998 | 10:56:24 08/04/2026 |
| 98 |  Deepcoin |
INJ/USDT | $3.02 | $261,715 | 10:57:15 08/04/2026 |
| 99 | BlockFin |
INJ/USDT | $3.03 | $255,270 | 11:00:07 08/04/2026 |
| 100 | Zoomex |
INJ/USDT | $3.02 | $254,172 | 10:57:10 08/04/2026 |
| 101 |  BitTap |
INJ/USDT | $3.03 | $247,343 | 11:00:17 08/04/2026 |
| 102 |  BingX |
INJ/USDT | $3.02 | $232,713 | 10:54:08 08/04/2026 |
| 103 |  Kraken |
INJ/USD | $3.03 | $229,060 | 10:59:54 08/04/2026 |
| 104 |  Bitrue |
INJ/USDT | $3.03 | $221,999 | 10:57:16 08/04/2026 |
| 105 |  4E |
INJ/USDT | $3.03 | $199,742 | 11:00:15 08/04/2026 |
| 106 | Coinlocally |
INJ/USDT | $3.02 | $197,709 | 11:00:07 08/04/2026 |
| 107 | Binance |
INJ/TRY | $3.01 | $190,631 | 10:56:54 08/04/2026 |
| 108 |  AllinX |
INJ/USDT | $3.03 | $180,187 | 11:00:13 08/04/2026 |
| 109 |  PrimeXBT |
INJ/USDT | $3.02 | $176,198 | 11:00:16 08/04/2026 |
| 110 | WhiteBIT |
INJ/EUR | $3.02 | $174,676 | 10:54:08 08/04/2026 |
| 111 | WhiteBIT |
INJ/TRY | $3.02 | $169,801 | 10:54:08 08/04/2026 |
| 112 | Biconomy.com |
INJ/USDT | $3.02 | $169,518 | 10:54:07 08/04/2026 |
| 113 |  PointPay |
INJ/USDT | $3.02 | $169,214 | 10:57:10 08/04/2026 |
| 114 | Bitunix |
INJ/USDT | $3.02 | $166,429 | 10:54:07 08/04/2026 |
| 115 |  Bitvavo |
INJ/EUR | $3.02 | $164,198 | 10:57:13 08/04/2026 |
| 116 | Phemex |
INJ/USDT | $3.03 | $162,627 | 10:57:11 08/04/2026 |
| 117 | BloFin |
INJ/USDT | $3.02 | $153,978 | 10:54:08 08/04/2026 |
| 118 | YEX |
INJ/USDT | $3.02 | $153,663 | 11:00:08 08/04/2026 |
| 119 |  GroveX |
INJ/USDT | $3.02 | $153,057 | 10:57:12 08/04/2026 |
| 120 | Helix |
INJ/USDT | $3.03 | $151,489 | 10:57:11 08/04/2026 |
| 121 | Biconomy.com |
INJ/USDC | $3.02 | $140,417 | 10:57:10 08/04/2026 |
| 122 | Tapbit |
INJ/USDT | $3.03 | $140,190 | 10:57:12 08/04/2026 |
| 123 |  Bitcoiva |
INJ/USDT | $3.02 | $138,641 | 11:00:08 08/04/2026 |
| 124 | KuCoin |
INJ/USDT | $3.02 | $135,656 | 10:56:54 08/04/2026 |
| 125 | BYDFi |
INJ/USDT | $3.02 | $128,075 | 10:54:11 08/04/2026 |
| 126 | CoinTR |
INJ/TRY | $3.02 | $119,160 | 10:57:07 08/04/2026 |
| 127 | Bitbaby |
INJ/USDT | $3.03 | $111,573 | 10:57:13 08/04/2026 |
| 128 | HTX |
INJ/USDT | $3.01 | $108,724 | 10:54:24 08/04/2026 |
| 129 |  LeveX |
INJ/USDT | $3.03 | $108,723 | 11:00:15 08/04/2026 |
| 130 | MEXC |
INJ/USDC | $3.02 | $108,052 | 10:54:16 08/04/2026 |
| 131 |  Binance TR |
INJ/TRY | $3.01 | $105,506 | 10:57:13 08/04/2026 |
| 132 |  Paribu |
INJ/TRY | $3.05 | $104,930 | 10:57:53 08/04/2026 |
| 133 | MEXC |
INJ/USDC | $3.02 | $101,748 | 10:54:08 08/04/2026 |
| 134 | AstralX |
INJ/USDT | $3.02 | $87,890.87 | 10:57:15 08/04/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $3.02 | $87,545.03 | 10:42:07 08/04/2026 |
| 136 | Aivora Exchange |
INJ/USDT | $3.00 | $87,447.08 | 11:00:11 08/04/2026 |
| 137 | EasiCoin |
INJ/USDT | $3.02 | $86,043.83 | 11:00:07 08/04/2026 |
| 138 |  Pionex |
INJ/USDT | $3.03 | $78,872.96 | 10:57:07 08/04/2026 |
| 139 | Bitrue |
INJ/USDT | $3.03 | $76,369.77 | 10:57:10 08/04/2026 |
| 140 |  BtcTurk | Kripto |
INJ/USDT | $3.02 | $75,055.09 | 10:59:23 08/04/2026 |
| 141 | KCEX |
INJ/USDT | $3.03 | $70,766.79 | 10:57:12 08/04/2026 |
| 142 | BVOX |
INJ/USDT | $3.03 | $70,622.86 | 10:57:11 08/04/2026 |
| 143 | BtcTurk | Kripto |
INJ/TRY | $3.00 | $70,177.86 | 10:59:23 08/04/2026 |
| 144 |  Picol |
INJ/USDT | $3.03 | $69,642.17 | 11:00:08 08/04/2026 |
| 145 |  BlueBit |
INJ/USDT | $3.02 | $64,010.61 | 11:00:08 08/04/2026 |
| 146 |  Aster |
INJ/USDT | $3.01 | $63,577.61 | 10:54:15 08/04/2026 |
| 147 |  Crypto.com Exchange |
INJ/USDT | $3.01 | $62,740.50 | 10:54:07 08/04/2026 |
| 148 |  Bitstamp by Robinhood |
INJ/USD | $3.03 | $60,577.29 | 10:59:53 08/04/2026 |
| 149 | Pionex |
INJ/USDT | $3.03 | $57,042.78 | 10:57:16 08/04/2026 |
| 150 | B2Z Exchange |
INJ/USDC | $3.02 | $55,402.21 | 11:00:13 08/04/2026 |
| 151 | BITmarkets |
INJ/USDC | $3.02 | $55,392.00 | 11:00:12 08/04/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $3.02 | $53,751.25 | 10:51:07 08/04/2026 |
| 153 | Cofinex |
INJ/USDT | $3.03 | $52,812.28 | 11:00:07 08/04/2026 |
| 154 |  XBO.com |
INJ/USDT | $3.03 | $50,423.44 | 10:54:08 08/04/2026 |
| 155 | Bitcastle |
INJ/USDT | $3.03 | $47,067.02 | 11:00:10 08/04/2026 |
| 156 |  SunX |
INJ/USDT | $3.03 | $44,233.72 | 11:00:18 08/04/2026 |
| 157 |  Osmosis |
USDC/INJ | $0.9998 | $42,869.01 | 10:57:34 08/04/2026 |
| 158 |  BitDelta |
INJ/USDT | $3.02 | $41,368.96 | 10:57:11 08/04/2026 |
| 159 | Gate |
INJ/USDC | $3.02 | $37,290.11 | 10:56:24 08/04/2026 |
| 160 |  Ulink |
INJ/USDT | $3.03 | $34,578.23 | 11:00:19 08/04/2026 |
| 161 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,228.58 | $33,976.29 | 10:10:35 08/04/2026 |
| 162 |  Coinbase International Exchange |
INJ/USDC | $3.02 | $33,126.87 | 11:00:16 08/04/2026 |
| 163 | Binance |
INJ/FDUSD | $3.02 | $32,989.74 | 10:56:54 08/04/2026 |
| 164 | Koinbay |
INJ/USDT | $3.02 | $32,890.39 | 10:57:11 08/04/2026 |
| 165 | Kraken |
INJ/EUR | $3.02 | $30,890.96 | 10:59:54 08/04/2026 |
| 166 |  BiFinance |
INJ/USDT | $3.02 | $30,853.31 | 10:48:09 08/04/2026 |
| 167 |  Bit2Me |
INJ/EUR | $3.02 | $29,212.07 | 10:57:08 08/04/2026 |
| 168 | LeveX |
INJ/USDT | $3.03 | $28,298.59 | 11:00:07 08/04/2026 |
| 169 |  Ekbit |
INJ/USDT | $3.03 | $20,768.73 | 11:00:16 08/04/2026 |
| 170 |  Bybit EU |
INJ/USDC | $3.03 | $19,531.42 | 10:57:12 08/04/2026 |
| 171 |  Bitazza |
INJ/USDT | $3.01 | $19,464.50 | 11:00:08 08/04/2026 |
| 172 |  ZKE |
INJ/USDT | $3.02 | $18,737.77 | 11:00:09 08/04/2026 |
| 173 | Crypto.com Exchange |
INJ/USD | $3.02 | $17,464.93 | 10:54:07 08/04/2026 |
| 174 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.01 | $17,357.21 | 10:59:14 08/04/2026 |
| 175 |  CoinEx |
INJ/USDT | $3.02 | $16,209.01 | 10:59:53 08/04/2026 |
| 176 |  Kanga Exchange |
INJ/USDC | $3.02 | $15,936.59 | 10:54:07 08/04/2026 |
| 177 | Kanga Exchange |
INJ/USDT | $3.03 | $15,246.90 | 10:54:07 08/04/2026 |
| 178 | BYDFi |
INJ/USDC | $3.02 | $14,841.13 | 10:54:11 08/04/2026 |
| 179 |  Blynex |
INJ/USDT | $3.02 | $14,359.70 | 11:00:08 08/04/2026 |
| 180 |  LATOKEN |
INJ/USDT | $3.02 | $14,090.50 | 10:57:10 08/04/2026 |
| 181 |  WEEX |
INJ/USDT | $3.02 | $13,376.92 | 10:57:11 08/04/2026 |
| 182 | Binance |
INJ/BTC | $3.02 | $12,581.14 | 10:56:42 08/04/2026 |
| 183 |  BitxEX |
INJ/USDT | $3.03 | $12,196.77 | 11:00:16 08/04/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $2.96 | $10,653.51 | 11:00:07 08/04/2026 |
| 185 | Bitget |
INJ/USDC | $3.03 | $9,349.91 | 10:54:10 08/04/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,233.58 | $8,805.42 | 10:10:35 08/04/2026 |
| 187 |  Orion (BSC) |
USDT/INJ | $0.9996 | $8,092.29 | 10:48:10 08/04/2026 |
| 188 | WEEX |
INJ/USDC | $3.02 | $7,552.43 | 10:57:11 08/04/2026 |
| 189 | Deepcoin |
INJ/USDT | $3.03 | $6,700.43 | 10:57:11 08/04/2026 |
| 190 | KuCoin |
INJ/USDC | $3.03 | $6,457.32 | 10:56:54 08/04/2026 |
| 191 |  Gemini |
INJ/USD | $3.03 | $6,388.81 | 10:59:53 08/04/2026 |
| 192 | Gemini |
INJ/USDC | $3.03 | $6,388.81 | 10:59:54 08/04/2026 |
| 193 | Gemini |
INJ/GUSD | $3.03 | $6,388.55 | 10:56:54 08/04/2026 |
| 194 |  CoinDCX |
INJ/INR | $3.13 | $6,099.71 | 10:54:12 08/04/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,235.15 | $5,528.49 | 10:05:23 08/04/2026 |
| 196 |  Koinpark |
INJ/USDT | $3.02 | $3,004.93 | 10:54:07 08/04/2026 |
| 197 |  CEX.IO |
INJ/USDC | $3.03 | $2,651.74 | 10:54:07 08/04/2026 |
| 198 | CoinEx |
INJ/USDC | $3.03 | $2,505.08 | 10:59:53 08/04/2026 |
| 199 | Helix |
HDRO/INJ | $0.0007472 | $2,392.92 | 10:57:11 08/04/2026 |
| 200 |  Coinone |
INJ/KRW | $3.03 | $2,141.39 | 10:59:53 08/04/2026 |
| 201 | ASTX |
INJ/USDT | $3.03 | $2,114.17 | 11:00:16 08/04/2026 |
| 202 |  TRIV |
INJ/IDR | $3.03 | $2,076.41 | 11:00:15 08/04/2026 |
| 203 | TRIV |
INJ/USDT | $3.03 | $2,076.38 | 11:00:15 08/04/2026 |
| 204 |  Binance TH |
INJ/USDT | $3.03 | $1,951.74 | 10:57:11 08/04/2026 |
| 205 |  MGBX |
INJ/USDT | $3.06 | $1,796.84 | 11:00:11 08/04/2026 |
| 206 | Bybit |
INJ/USDC | $3.00 | $1,643.67 | 10:54:11 08/04/2026 |
| 207 |  Bitlo |
INJ/TRY | $3.02 | $1,559.90 | 11:00:12 08/04/2026 |
| 208 |  Dojoswap |
INJ/USDT | $3.02 | $1,536.63 | 09:08:21 08/04/2026 |
| 209 |  CoinJar |
INJ/AUD | $2.99 | $1,345.01 | 11:00:37 08/04/2026 |
| 210 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.97 | $1,238.25 | 07:27:42 08/04/2026 |
| 211 |  Tebbit |
INJ/USDT | $3.03 | $1,219.37 | 11:00:16 08/04/2026 |
| 212 |  Flipster |
INJ/USDT | $3.02 | $1,128.34 | 11:00:16 08/04/2026 |
| 213 |  WOO X |
INJ/USDT | $3.03 | $1,021.76 | 10:57:15 08/04/2026 |
| 214 | Helix |
ZIG/INJ | $0.03032 | $852.43 | 10:57:11 08/04/2026 |
| 215 | Gemini |
INJ/GUSD | $3.00 | $799.87 | 10:57:36 08/04/2026 |
| 216 | Gemini |
INJ/USDC | $3.00 | $799.87 | 10:57:36 08/04/2026 |
| 217 | Osmosis |
INJ/OSMO | $3.02 | $750.47 | 10:57:28 08/04/2026 |
| 218 |  zondacrypto |
INJ/PLN | $2.91 | $749.12 | 11:00:11 08/04/2026 |
| 219 |  Tokocrypto |
INJ/USDT | $3.03 | $674.11 | 10:57:11 08/04/2026 |
| 220 | OKX |
INJ/EUR | $3.02 | $645.45 | 10:56:54 08/04/2026 |
| 221 |  Uniswap v2 |
WETH/INJ | $2,240.65 | $596.06 | 08:58:23 08/04/2026 |
| 222 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,256.91 | $570.10 | 07:27:42 08/04/2026 |
| 223 |  SushiSwap (Ethereum) |
WETH/INJ | $2,236.94 | $555.94 | 09:09:35 08/04/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.96 | $515.13 | 10:06:01 08/04/2026 |
| 225 | KuCoin |
INJ/BTC | $3.00 | $473.78 | 10:56:54 08/04/2026 |
| 226 |  Astroport (Injective) |
USDT/INJ | $1.00 | $459.52 | 09:07:43 08/04/2026 |
| 227 |  Young Platform |
INJ/EUR | $3.04 | $428.91 | 11:00:07 08/04/2026 |
| 228 |  ChangeNOW |
INJ/BTC | $2.95 | $402.83 | 10:57:13 08/04/2026 |
| 229 |  Fastex |
INJ/USDT | $2.90 | $377.41 | 21:57:07 02/04/2026 |
| 230 | OKX |
INJ/USD | $3.01 | $358.78 | 10:56:54 08/04/2026 |
| 231 | CoinDCX |
INJ/USDT | $3.02 | $357.36 | 10:54:12 08/04/2026 |
| 232 | Crypto.com Exchange |
INJ/USD | $3.01 | $327.81 | 10:57:17 08/04/2026 |
| 233 | CoinJar |
INJ/USDC | $2.99 | $217.40 | 11:00:37 08/04/2026 |
| 234 | Koinpark |
INJ/INR | $3.15 | $215.57 | 10:54:07 08/04/2026 |
| 235 |  Indodax |
INJ/IDR | $2.97 | $199.53 | 10:59:53 08/04/2026 |
| 236 |  ZebPay |
INJ/INR | $3.14 | $174.81 | 10:54:08 08/04/2026 |
| 237 | Bitstamp by Robinhood |
INJ/EUR | $3.15 | $158.24 | 10:59:53 08/04/2026 |
| 238 | CoinJar |
INJ/USD | $2.99 | $141.02 | 11:00:37 08/04/2026 |
| 239 | OKX |
INJ/USDC | $3.02 | $133.65 | 10:56:54 08/04/2026 |
| 240 | Dojoswap |
NINJA/INJ | $0.0001753 | $119.41 | 06:24:22 08/04/2026 |
| 241 |  Foxbit |
INJ/BRL | $2.97 | $111.11 | 10:57:12 08/04/2026 |
| 242 |  Bitkub |
INJ/THB | $2.85 | $50.17 | 10:54:07 08/04/2026 |
| 243 | CEX.IO |
INJ/EUR | $3.03 | $46.10 | 10:54:07 08/04/2026 |
| 244 |  Unocoin |
INJ/INR | $11.74 | $38.79 | 10:54:08 08/04/2026 |
| 245 | CEX.IO |
INJ/USDT | $3.02 | $26.37 | 10:54:07 08/04/2026 |
| 246 | Bitazza |
INJ/THB | $2.86 | $24.21 | 11:00:08 08/04/2026 |
| 247 | CEX.IO |
INJ/USD | $3.03 | $20.66 | 10:54:07 08/04/2026 |
| 248 |  Korbit |
INJ/KRW | $3.05 | $20.32 | 10:54:09 08/04/2026 |
| 249 |  Ndax |
INJ/CAD | $3.04 | $17.63 | 11:00:11 08/04/2026 |
| 250 | Osmosis |
INJ/ISLM | $2.99 | $11.89 | 07:05:49 08/04/2026 |
| 251 | zondacrypto |
INJ/USDC | $2.98 | $6.03 | 11:00:11 08/04/2026 |
| 252 |  WazirX |
INJ/USDT | $2.97 | $3.98 | 11:00:14 08/04/2026 |
| 253 | WazirX |
INJ/INR | $3.12 | $0.6553 | 11:00:14 08/04/2026 |
| 254 |  Poloniex |
INJ/USDT | $2.38 | $0.3591 | 10:59:53 08/04/2026 |
| 255 | Helix |
INJ/AUSD | $3.09 | $0.2732 | 10:57:11 08/04/2026 |
| 256 |  Giottus |
INJ/INR | $3.09 | $0.2088 | 10:57:08 08/04/2026 |
| 257 |  HitBTC |
INJ/BTC | $3.04 | $0 | 10:57:07 08/04/2026 |
| 258 | HitBTC |
INJ/USDT | $2.97 | $0 | 10:57:07 08/04/2026 |
| 259 | HitBTC |
INJ/USDT | $3.20 | $0 | 11:00:22 08/04/2026 |
| 260 | Upbit |
INJ/BTC | $2.93 | $0 | 10:56:24 08/04/2026 |
| 261 | Upbit |
INJ/USDT | $3.89 | $0 | 10:56:24 08/04/2026 |
| 262 |  NovaDAX |
INJ/BRL | $2.93 | $0 | 10:57:11 08/04/2026 |
| 263 | CoinJar |
INJ/GBP | $2.90 | $0 | 11:00:37 08/04/2026 |
| 264 | Tokocrypto |
INJ/USDC | $3.02 | $0 | 10:54:08 08/04/2026 |
| 265 |  digitalexchange.id |
INJ/IDR | $3.03 | $0 | 11:00:13 08/04/2026 |
| 266 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 10:57:11 08/04/2026 |
| 267 | Giottus |
INJ/USDT | $3.03 | $0 | 10:57:08 08/04/2026 |
| 268 | WOO X |
INJ/USDT | $3.03 | $0 | 10:57:10 08/04/2026 |
| 269 | Aster |
INJ/USD | $3.02 | $0 | 10:54:15 08/04/2026 |
| 270 |  ONUS Pro |
INJ/VNDC | $2.83 | $0 | 16:42:10 03/04/2026 |
| 271 |  Gate US |
INJ/USDT | $3.03 | $0 | 11:00:07 08/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 08/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,142,180 với tỷ giá $3.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.