Injective INJ
Xếp hạng #103
12:53:00 30/03/2026
Giá Injective (INJ)
$2.90 2.32%
0.00004295 BTC
81,100 VND
Thấp: $2.75
Cao: $2.91
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.89 | $27,143,675 | 11:57:16 30/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,774,978 | 11:57:15 30/03/2026 |
| 3 |  BTDUex |
INJ/USDT | $2.90 | $14,811,070 | 12:00:12 30/03/2026 |
| 4 |  EagleX |
INJ/USDT | $2.89 | $13,559,751 | 12:00:10 30/03/2026 |
| 5 |  YUBIT |
INJ/USDT | $2.89 | $13,513,966 | 11:57:12 30/03/2026 |
| 6 |  Binance |
INJ/USDT | $2.90 | $12,313,928 | 11:54:16 30/03/2026 |
| 7 |  LBank |
INJ/USDT | $2.89 | $11,534,135 | 11:57:16 30/03/2026 |
| 8 |  AscendEX |
INJ/USDT | $2.89 | $9,883,691 | 11:54:15 30/03/2026 |
| 9 | AscendEX |
INJ/USDT | $2.90 | $9,331,139 | 11:54:12 30/03/2026 |
| 10 |  Batonex |
INJ/USDT | $2.89 | $8,047,338 | 12:00:16 30/03/2026 |
| 11 |  FameEX |
INJ/USDT | $2.89 | $7,528,315 | 11:57:18 30/03/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $2.90 | $6,148,037 | 12:03:16 30/03/2026 |
| 13 |  NovaEx |
INJ/USDT | $2.89 | $6,032,612 | 12:00:16 30/03/2026 |
| 14 |  CoinW |
INJ/USDT | $2.89 | $5,881,163 | 11:57:17 30/03/2026 |
| 15 |  WHXEX |
INJ/USDT | $2.89 | $5,520,289 | 12:00:16 30/03/2026 |
| 16 |  idax exchange |
INJ/USDT | $2.89 | $5,520,289 | 12:00:16 30/03/2026 |
| 17 |  WhiteBIT |
INJ/USDT | $2.88 | $5,351,618 | 11:57:15 30/03/2026 |
| 18 |  Hotcoin |
INJ/USDT | $2.89 | $4,951,150 | 11:57:14 30/03/2026 |
| 19 |  Bybit |
INJ/USDT | $2.90 | $4,862,965 | 11:54:16 30/03/2026 |
| 20 |  DigiFinex |
INJ/USDT | $2.90 | $4,850,193 | 11:54:11 30/03/2026 |
| 21 |  BTSE |
INJ/USDT | $2.89 | $4,828,772 | 11:57:16 30/03/2026 |
| 22 |  B2Z Exchange |
INJ/USD | $2.89 | $4,660,361 | 12:00:16 30/03/2026 |
| 23 |  BITmarkets |
INJ/USDT | $2.89 | $4,658,536 | 12:00:15 30/03/2026 |
| 24 | Hotcoin |
INJ/USDT | $2.89 | $4,510,315 | 11:57:18 30/03/2026 |
| 25 |  COINSPACE |
INJ/USDT | $2.89 | $4,426,740 | 12:00:11 30/03/2026 |
| 26 |  BVOX |
INJ/USDT | $2.90 | $4,123,422 | 11:57:15 30/03/2026 |
| 27 |  BiKing |
INJ/USDT | $2.89 | $3,932,042 | 12:00:16 30/03/2026 |
| 28 |  BTCC |
INJ/USDT | $2.90 | $3,904,141 | 11:57:16 30/03/2026 |
| 29 |  MEXC |
INJ/USDT | $2.89 | $3,824,138 | 11:57:16 30/03/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $2.89 | $3,308,697 | 11:57:18 30/03/2026 |
| 31 |  Tapbit |
INJ/USDT | $2.89 | $3,232,862 | 11:57:15 30/03/2026 |
| 32 |  EasiCoin |
INJ/USDT | $2.89 | $2,964,659 | 12:00:16 30/03/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $2.89 | $2,930,324 | 11:57:15 30/03/2026 |
| 34 |  Millionero |
INJ/USDT | $2.89 | $2,861,113 | 12:00:15 30/03/2026 |
| 35 |  KuCoin |
INJ/USDT | $2.90 | $2,839,381 | 11:54:18 30/03/2026 |
| 36 |  KTX |
INJ/USDT | $2.90 | $2,746,495 | 12:00:12 30/03/2026 |
| 37 |  Toobit |
INJ/USDT | $2.89 | $2,569,545 | 11:57:16 30/03/2026 |
| 38 |  Coinlocally |
INJ/USDT | $2.89 | $2,296,940 | 12:00:16 30/03/2026 |
| 39 |  YEX |
INJ/USDT | $2.89 | $2,213,601 | 12:00:16 30/03/2026 |
| 40 |  Websea |
INJ/USDT | $2.89 | $2,016,613 | 11:57:15 30/03/2026 |
| 41 |  BitradeX |
INJ/USDT | $2.89 | $1,989,593 | 11:57:15 30/03/2026 |
| 42 | WhiteBIT |
INJ/USDT | $2.89 | $1,843,406 | 11:57:11 30/03/2026 |
| 43 |  CrypFine |
INJ/USDT | $2.89 | $1,730,471 | 12:00:22 30/03/2026 |
| 44 |  Bitcastle |
INJ/USDT | $2.89 | $1,724,598 | 12:00:19 30/03/2026 |
| 45 |  Cofinex |
INJ/USDT | $2.89 | $1,621,408 | 12:00:17 30/03/2026 |
| 46 | BiKing |
INJ/USDT | $2.90 | $1,609,107 | 12:00:12 30/03/2026 |
| 47 | Binance |
INJ/USDT | $2.90 | $1,607,561 | 11:56:54 30/03/2026 |
| 48 |  Bitget |
INJ/USDT | $2.90 | $1,591,747 | 11:54:16 30/03/2026 |
| 49 | Millionero |
INJ/USDT | $2.90 | $1,588,457 | 12:00:07 30/03/2026 |
| 50 |  HTX |
INJ/USDT | $2.89 | $1,522,502 | 11:59:55 30/03/2026 |
| 51 |  Zoomex |
INJ/USDT | $2.89 | $1,479,424 | 11:57:16 30/03/2026 |
| 52 |  AlphaX |
INJ/USDT | $2.89 | $1,455,684 | 12:00:17 30/03/2026 |
| 53 |  BlockFin |
INJ/USDT | $2.89 | $1,406,661 | 12:00:15 30/03/2026 |
| 54 |  AstralX |
INJ/USDT | $2.90 | $1,304,195 | 12:00:19 30/03/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $2.89 | $1,301,991 | 12:00:12 30/03/2026 |
| 56 |  BitMart |
INJ/USDT | $2.90 | $1,236,406 | 11:57:11 30/03/2026 |
| 57 |  CoinTR |
INJ/USDT | $2.92 | $1,059,271 | 11:54:08 30/03/2026 |
| 58 |  Ju.com |
INJ/USDT | $2.90 | $1,055,045 | 11:57:12 30/03/2026 |
| 59 |  SuperEx |
INJ/USDT | $2.90 | $1,043,720 | 12:00:12 30/03/2026 |
| 60 |  Ourbit |
INJ/USDT | $2.89 | $974,438 | 11:57:16 30/03/2026 |
| 61 |  Phemex |
INJ/USDT | $2.89 | $907,117 | 11:57:16 30/03/2026 |
| 62 | HTX |
INJ/USDT | $2.88 | $888,426 | 11:57:22 30/03/2026 |
| 63 |  Bitbaby |
INJ/USDT | $2.89 | $843,114 | 11:57:16 30/03/2026 |
| 64 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,860 | 12:00:16 30/03/2026 |
| 65 | BTCC |
INJ/USDT | $2.90 | $803,872 | 11:57:08 30/03/2026 |
| 66 | CoinUp.io |
INJ/USDT | $2.89 | $733,354 | 11:57:12 30/03/2026 |
| 67 | KTX |
INJ/USDT | $2.89 | $722,476 | 12:00:15 30/03/2026 |
| 68 | CoinW |
INJ/USDT | $2.90 | $687,714 | 11:57:10 30/03/2026 |
| 69 | BITmarkets |
INJ/USD | $2.90 | $666,331 | 12:00:11 30/03/2026 |
| 70 | B2Z Exchange |
INJ/USD | $2.90 | $666,330 | 12:00:12 30/03/2026 |
| 71 |  VOOX Exchange |
INJ/USDT | $2.89 | $643,055 | 11:57:17 30/03/2026 |
| 72 |  Hibt |
INJ/USDT | $2.90 | $619,709 | 11:48:09 30/03/2026 |
| 73 |  Coinflare |
INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 |
| 74 |  Bitunix |
INJ/USDT | $2.89 | $553,273 | 11:57:15 30/03/2026 |
| 75 |  XXKK |
INJ/USDT | $2.90 | $546,752 | 11:54:10 30/03/2026 |
| 76 | MEXC |
INJ/USDT | $2.90 | $535,812 | 11:54:08 30/03/2026 |
| 77 |  KCEX |
INJ/USDT | $2.89 | $507,470 | 11:57:15 30/03/2026 |
| 78 | Toobit |
INJ/USDT | $2.90 | $499,620 | 11:57:11 30/03/2026 |
| 79 | Ourbit |
INJ/USDT | $2.90 | $451,294 | 11:45:08 30/03/2026 |
| 80 | Websea |
INJ/USDT | $2.89 | $447,760 | 11:57:14 30/03/2026 |
| 81 |  Gate |
INJ/USDT | $2.89 | $439,047 | 11:54:19 30/03/2026 |
| 82 |  Hyperliquid |
INJ/USD | $2.89 | $436,137 | 11:57:26 30/03/2026 |
| 83 | BITmarkets |
INJ/USDT | $2.89 | $421,339 | 12:00:11 30/03/2026 |
| 84 | B2Z Exchange |
INJ/USDT | $2.89 | $421,338 | 12:00:12 30/03/2026 |
| 85 | BTSE |
INJ/USDT | $2.89 | $420,524 | 11:57:18 30/03/2026 |
| 86 | Bybit |
INJ/USDT | $2.90 | $372,133 | 11:54:10 30/03/2026 |
| 87 |  Coinbase Exchange |
INJ/USD | $2.89 | $369,210 | 11:56:59 30/03/2026 |
| 88 |  ASTX |
INJ/USDT | $2.90 | $341,469 | 12:00:12 30/03/2026 |
| 89 | LBank |
INJ/USDT | $2.89 | $327,603 | 11:57:13 30/03/2026 |
| 90 | Binance |
INJ/USDC | $2.90 | $300,606 | 11:56:54 30/03/2026 |
| 91 |  BloFin |
INJ/USDT | $2.90 | $298,868 | 11:54:16 30/03/2026 |
| 92 |  BYDFi |
INJ/USDT | $2.89 | $293,862 | 12:00:15 30/03/2026 |
| 93 |  Deepcoin |
INJ/USDT | $2.89 | $226,255 | 11:57:15 30/03/2026 |
| 94 | BlockFin |
INJ/USDT | $2.89 | $209,365 | 12:00:11 30/03/2026 |
| 95 | KuCoin |
INJ/USDT | $2.89 | $203,247 | 11:54:23 30/03/2026 |
| 96 |  BitGW Exchange |
INJ/USDT | $2.90 | $198,859 | 12:00:10 30/03/2026 |
| 97 |  Gems Trade |
INJ/USDT | $2.90 | $195,341 | 12:00:14 30/03/2026 |
| 98 |  OKX |
INJ/USDT | $2.90 | $194,325 | 11:56:54 30/03/2026 |
| 99 |  Bitrue |
INJ/USDT | $2.89 | $189,362 | 11:57:17 30/03/2026 |
| 100 | Bitget |
INJ/USDT | $2.90 | $188,374 | 11:54:07 30/03/2026 |
| 101 | CrypFine |
INJ/USDT | $2.89 | $187,297 | 12:00:11 30/03/2026 |
| 102 |  PrimeXBT |
INJ/USDT | $2.89 | $182,891 | 12:00:15 30/03/2026 |
| 103 | Gate |
INJ/USDT | $2.90 | $179,964 | 11:56:54 30/03/2026 |
| 104 | Coinlocally |
INJ/USDT | $2.89 | $178,405 | 12:00:11 30/03/2026 |
| 105 |  4E |
INJ/USDT | $2.89 | $167,563 | 11:57:15 30/03/2026 |
| 106 |  BitTap |
INJ/USDT | $2.89 | $164,087 | 11:57:16 30/03/2026 |
| 107 | Biconomy.com |
INJ/USDT | $2.90 | $158,303 | 11:57:11 30/03/2026 |
| 108 | Phemex |
INJ/USDT | $2.89 | $155,624 | 11:57:13 30/03/2026 |
| 109 | Coinflare |
INJ/USDT | $2.89 | $147,945 | 12:00:15 30/03/2026 |
| 110 |  Upbit |
INJ/KRW | $2.90 | $145,530 | 11:56:23 30/03/2026 |
| 111 |  Orderly |
INJ/USDC | $2.90 | $144,526 | 12:03:16 30/03/2026 |
| 112 |  BingX |
INJ/USDT | $2.90 | $138,810 | 11:54:07 30/03/2026 |
| 113 |  Bitcoiva |
INJ/USDT | $2.89 | $138,528 | 12:00:12 30/03/2026 |
| 114 | Bitunix |
INJ/USDT | $2.90 | $134,871 | 11:57:09 30/03/2026 |
| 115 | Biconomy.com |
INJ/USDC | $2.90 | $132,570 | 11:57:11 30/03/2026 |
| 116 | BloFin |
INJ/USDT | $2.89 | $124,460 | 11:57:10 30/03/2026 |
| 117 |  AllinX |
INJ/USDT | $2.90 | $117,436 | 12:00:13 30/03/2026 |
| 118 | Tapbit |
INJ/USDT | $2.90 | $115,936 | 11:57:11 30/03/2026 |
| 119 | Zoomex |
INJ/USDT | $2.90 | $114,992 | 11:57:08 30/03/2026 |
| 120 | YEX |
INJ/USDT | $2.89 | $114,134 | 12:00:08 30/03/2026 |
| 121 | CoinTR |
INJ/TRY | $2.90 | $112,886 | 11:54:08 30/03/2026 |
| 122 | Binance |
INJ/TRY | $2.90 | $111,771 | 11:56:54 30/03/2026 |
| 123 | MEXC |
INJ/USDC | $2.89 | $103,212 | 11:57:16 30/03/2026 |
| 124 |  Paribu |
INJ/TRY | $2.89 | $102,340 | 12:00:53 30/03/2026 |
| 125 | AstralX |
INJ/USDT | $2.89 | $99,835.33 | 12:00:17 30/03/2026 |
| 126 | BYDFi |
INJ/USDT | $2.90 | $98,710.89 | 12:00:11 30/03/2026 |
| 127 |  Bithumb |
INJ/KRW | $2.89 | $91,250.27 | 11:59:54 30/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,038.36 | $87,414.02 | 11:42:11 30/03/2026 |
| 129 | Aivora Exchange |
INJ/USDT | $3.00 | $87,375.60 | 12:00:13 30/03/2026 |
| 130 | MEXC |
INJ/USDC | $2.90 | $85,418.04 | 11:54:08 30/03/2026 |
| 131 |  LeveX |
INJ/USDT | $2.89 | $84,964.64 | 12:00:16 30/03/2026 |
| 132 | Bitbaby |
INJ/USDT | $2.90 | $79,817.32 | 11:57:11 30/03/2026 |
| 133 |  GroveX |
INJ/USDT | $2.90 | $76,551.40 | 11:54:42 30/03/2026 |
| 134 |  Pionex |
INJ/USDT | $2.89 | $73,870.94 | 11:57:16 30/03/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $2.90 | $67,621.37 | 11:54:10 30/03/2026 |
| 136 | Bitrue |
INJ/USDT | $2.91 | $65,984.09 | 11:57:13 30/03/2026 |
| 137 | WhiteBIT |
INJ/TRY | $2.90 | $65,445.28 | 11:57:11 30/03/2026 |
| 138 | EasiCoin |
INJ/USDT | $2.89 | $63,260.40 | 12:00:11 30/03/2026 |
| 139 | Pionex |
INJ/USDT | $2.90 | $61,066.43 | 11:57:09 30/03/2026 |
| 140 |  BlueBit |
INJ/USDT | $2.90 | $60,956.53 | 12:00:08 30/03/2026 |
| 141 |  BtcTurk | Kripto |
INJ/TRY | $2.90 | $60,422.68 | 11:59:53 30/03/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $2.89 | $59,568.28 | 11:59:53 30/03/2026 |
| 143 | B2Z Exchange |
INJ/USDC | $2.90 | $59,180.43 | 12:00:12 30/03/2026 |
| 144 | BITmarkets |
INJ/USDC | $2.90 | $59,178.99 | 12:00:11 30/03/2026 |
| 145 | BVOX |
INJ/USDT | $2.90 | $58,979.70 | 11:57:12 30/03/2026 |
| 146 |  CoinEx |
INJ/USDT | $2.89 | $58,095.44 | 11:59:53 30/03/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $2.90 | $57,283.85 | 12:03:17 30/03/2026 |
| 148 | KCEX |
INJ/USDT | $2.90 | $56,840.26 | 11:57:12 30/03/2026 |
| 149 |  Binance TR |
INJ/TRY | $2.90 | $56,470.78 | 11:57:09 30/03/2026 |
| 150 |  Picol |
INJ/USDT | $2.90 | $53,894.94 | 12:00:11 30/03/2026 |
| 151 |  Bitvavo |
INJ/EUR | $2.90 | $52,849.33 | 11:57:07 30/03/2026 |
| 152 | Cofinex |
INJ/USDT | $2.90 | $51,782.44 | 12:00:11 30/03/2026 |
| 153 | WhiteBIT |
INJ/USDC | $2.90 | $50,183.68 | 11:57:11 30/03/2026 |
| 154 |  XBO.com |
INJ/USDT | $2.90 | $49,923.25 | 11:54:10 30/03/2026 |
| 155 |  Kraken |
INJ/USD | $2.90 | $45,665.25 | 11:59:24 30/03/2026 |
| 156 |  Helix |
INJ/USDT | $2.90 | $44,527.08 | 11:57:08 30/03/2026 |
| 157 |  BitDelta |
INJ/USDT | $2.90 | $44,252.45 | 11:54:07 30/03/2026 |
| 158 | Bitcastle |
INJ/USDT | $2.90 | $41,816.82 | 12:00:17 30/03/2026 |
| 159 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,039.19 | $36,326.26 | 09:36:47 30/03/2026 |
| 160 |  Qmall Exchange |
INJ/USDT | $2.91 | $33,599.90 | 12:00:11 30/03/2026 |
| 161 |  SunX |
INJ/USDT | $2.89 | $33,308.14 | 12:00:18 30/03/2026 |
| 162 |  BiFinance |
INJ/USDT | $2.90 | $33,056.65 | 11:57:13 30/03/2026 |
| 163 |  PointPay |
INJ/USDT | $2.90 | $32,564.75 | 11:57:11 30/03/2026 |
| 164 | Koinbay |
INJ/USDT | $2.89 | $31,953.54 | 12:00:09 30/03/2026 |
| 165 |  Ulink |
INJ/USDT | $2.89 | $30,750.06 | 12:00:18 30/03/2026 |
| 166 |  Nonkyc.io Exchange |
INJ/USDT | $2.89 | $30,406.56 | 11:54:07 30/03/2026 |
| 167 |  Coincall |
INJ/USD | $2.90 | $26,518.08 | 12:03:15 30/03/2026 |
| 168 |  Drift Protocol |
INJ/USDC | $2.90 | $26,078.31 | 12:00:15 30/03/2026 |
| 169 | LeveX |
INJ/USDT | $2.90 | $26,056.86 | 12:00:11 30/03/2026 |
| 170 |  Crypto.com Exchange |
INJ/USD | $2.89 | $21,124.30 | 11:57:11 30/03/2026 |
| 171 |  Ekbit |
INJ/USDT | $2.89 | $20,509.45 | 12:00:16 30/03/2026 |
| 172 | BtcTurk | Kripto |
INJ/USDT | $2.90 | $20,070.49 | 11:59:53 30/03/2026 |
| 173 |  Bitazza |
INJ/USDT | $2.91 | $19,166.78 | 12:00:12 30/03/2026 |
| 174 |  ZKE |
INJ/USDT | $2.90 | $18,740.21 | 12:00:13 30/03/2026 |
| 175 |  Kanga Exchange |
INJ/USDC | $2.90 | $18,468.14 | 11:54:09 30/03/2026 |
| 176 |  Aster |
INJ/USDT | $2.88 | $17,092.86 | 11:54:15 30/03/2026 |
| 177 | Kanga Exchange |
INJ/USDT | $2.90 | $16,831.09 | 11:54:09 30/03/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9932 | $14,596.69 | 11:54:16 30/03/2026 |
| 179 |  ONUS Pro |
INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 |
| 180 | BYDFi |
INJ/USDC | $2.90 | $14,019.90 | 12:00:11 30/03/2026 |
| 181 | Gate |
INJ/USDC | $2.90 | $13,135.80 | 11:56:54 30/03/2026 |
| 182 |  Blynex |
INJ/USDT | $2.90 | $12,789.03 | 12:00:12 30/03/2026 |
| 183 |  Coinbase International Exchange |
INJ/USDC | $2.90 | $12,107.13 | 12:00:15 30/03/2026 |
| 184 |  BitxEX |
INJ/USDT | $2.89 | $11,904.08 | 12:00:16 30/03/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,047.53 | $11,514.06 | 07:55:11 30/03/2026 |
| 186 |  WOO X |
INJ/USDT | $2.89 | $11,134.25 | 12:00:15 30/03/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $2.96 | $9,870.40 | 12:00:12 30/03/2026 |
| 188 | WhiteBIT |
INJ/EUR | $2.89 | $8,996.63 | 11:57:11 30/03/2026 |
| 189 | Helix |
INJ/USDT | $2.89 | $8,831.68 | 12:00:15 30/03/2026 |
| 190 |  LATOKEN |
INJ/USDT | $2.90 | $8,486.83 | 11:54:11 30/03/2026 |
| 191 | Kraken |
INJ/EUR | $2.90 | $7,523.06 | 11:59:55 30/03/2026 |
| 192 |  Bit2Me |
INJ/EUR | $2.90 | $7,156.84 | 11:57:07 30/03/2026 |
| 193 | CoinEx |
INJ/USDC | $2.89 | $6,178.67 | 11:59:53 30/03/2026 |
| 194 | Bitget |
INJ/USDC | $2.90 | $5,724.81 | 11:54:07 30/03/2026 |
| 195 |  CoinDCX |
INJ/INR | $3.02 | $5,098.29 | 11:57:07 30/03/2026 |
| 196 |  WEEX |
INJ/USDC | $2.89 | $4,654.78 | 11:57:13 30/03/2026 |
| 197 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.89 | $4,463.22 | 11:58:45 30/03/2026 |
| 198 | Deepcoin |
INJ/USDT | $2.89 | $4,409.08 | 11:57:11 30/03/2026 |
| 199 | Crypto.com Exchange |
INJ/USDT | $2.90 | $4,106.34 | 11:57:11 30/03/2026 |
| 200 | Binance |
INJ/BTC | $2.89 | $3,736.46 | 11:56:42 30/03/2026 |
| 201 | Crypto.com Exchange |
INJ/USD | $2.90 | $3,575.68 | 11:51:17 30/03/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9997 | $3,099.64 | 11:57:41 30/03/2026 |
| 203 |  TRIV |
INJ/IDR | $2.91 | $3,049.72 | 12:00:17 30/03/2026 |
| 204 | TRIV |
INJ/USDT | $2.90 | $3,049.70 | 12:00:17 30/03/2026 |
| 205 | Helix |
INJ/AUSD | $2.90 | $2,723.33 | 12:00:12 30/03/2026 |
| 206 |  Koinpark |
INJ/USDT | $2.90 | $2,704.65 | 11:54:07 30/03/2026 |
| 207 |  Gemini |
INJ/GUSD | $2.90 | $2,169.07 | 11:59:54 30/03/2026 |
| 208 | Gemini |
INJ/USD | $2.90 | $2,169.07 | 11:59:53 30/03/2026 |
| 209 | Gemini |
INJ/USDC | $2.90 | $2,169.07 | 11:59:54 30/03/2026 |
| 210 |  Uniswap v2 |
WETH/INJ | $2,046.20 | $2,103.11 | 08:02:47 30/03/2026 |
| 211 | ASTX |
INJ/USDT | $2.89 | $2,046.78 | 12:00:16 30/03/2026 |
| 212 | CoinDCX |
INJ/USDT | $2.90 | $1,918.35 | 11:57:07 30/03/2026 |
| 213 | Binance |
INJ/BNB | $2.89 | $1,897.83 | 11:56:42 30/03/2026 |
| 214 | WEEX |
INJ/USDT | $2.89 | $1,653.53 | 11:57:13 30/03/2026 |
| 215 |  Fastex |
INJ/USDT | $2.90 | $1,653.41 | 11:57:11 30/03/2026 |
| 216 |  Bitlo |
INJ/TRY | $2.90 | $1,543.92 | 12:00:08 30/03/2026 |
| 217 |  Bybit EU |
INJ/USDC | $2.81 | $1,507.63 | 12:00:10 30/03/2026 |
| 218 |  MGBX |
INJ/USDT | $2.89 | $1,374.37 | 12:00:12 30/03/2026 |
| 219 |  Tebbit |
INJ/USDT | $2.89 | $1,188.70 | 12:00:16 30/03/2026 |
| 220 |  ChangeNOW |
INJ/BTC | $2.90 | $1,158.21 | 11:57:11 30/03/2026 |
| 221 |  Binance TH |
INJ/USDT | $2.90 | $1,090.62 | 11:57:07 30/03/2026 |
| 222 | Osmosis |
INJ/OSMO | $2.89 | $1,079.57 | 11:54:16 30/03/2026 |
| 223 | OKX |
INJ/USD | $2.90 | $1,022.70 | 11:56:54 30/03/2026 |
| 224 | Binance |
INJ/FDUSD | $2.90 | $1,010.59 | 11:56:42 30/03/2026 |
| 225 |  SushiSwap (Ethereum) |
WETH/INJ | $2,046.58 | $934.67 | 08:02:47 30/03/2026 |
| 226 |  Dojoswap |
INJ/USDT | $2.90 | $793.58 | 11:06:36 30/03/2026 |
| 227 | KuCoin |
INJ/USDC | $2.89 | $671.96 | 11:54:23 30/03/2026 |
| 228 |  Paradex |
INJ/USD | $2.80 | $603.72 | 12:03:15 30/03/2026 |
| 229 |  Poloniex |
INJ/USDT | $2.85 | $548.79 | 11:59:23 30/03/2026 |
| 230 |  Indodax |
INJ/IDR | $2.84 | $445.70 | 12:02:54 30/03/2026 |
| 231 | Bybit |
INJ/USDC | $2.82 | $385.97 | 11:54:10 30/03/2026 |
| 232 |  dYdX v4 |
INJ/USD | $2.79 | $380.12 | 12:04:18 30/03/2026 |
| 233 |  Korbit |
INJ/KRW | $2.78 | $341.03 | 12:00:11 30/03/2026 |
| 234 | OKX |
INJ/EUR | $2.89 | $335.73 | 11:56:24 30/03/2026 |
| 235 |  Young Platform |
INJ/EUR | $2.90 | $313.38 | 11:54:13 30/03/2026 |
| 236 |  Ndax |
INJ/CAD | $2.84 | $254.92 | 12:00:10 30/03/2026 |
| 237 | Helix |
HDRO/INJ | $0.001330 | $249.14 | 12:00:12 30/03/2026 |
| 238 |  Tokocrypto |
INJ/USDT | $2.90 | $238.13 | 11:57:08 30/03/2026 |
| 239 |  Flipster |
INJ/USDT | $2.90 | $231.54 | 12:00:19 30/03/2026 |
| 240 |  ZebPay |
INJ/INR | $2.98 | $227.47 | 11:57:11 30/03/2026 |
| 241 |  Coinone |
INJ/KRW | $2.88 | $215.43 | 11:56:23 30/03/2026 |
| 242 | Helix |
ZIG/INJ | $0.03113 | $204.39 | 12:00:12 30/03/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $0.9987 | $168.07 | 11:52:58 30/03/2026 |
| 244 | Koinpark |
INJ/INR | $2.98 | $153.70 | 11:54:07 30/03/2026 |
| 245 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.90 | $143.06 | 11:40:38 30/03/2026 |
| 246 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.90 | $117.28 | 11:41:46 30/03/2026 |
| 247 |  Bitkub |
INJ/THB | $2.74 | $108.91 | 11:57:11 30/03/2026 |
| 248 |  WazirX |
INJ/INR | $3.33 | $86.07 | 12:00:12 30/03/2026 |
| 249 | WazirX |
INJ/USDT | $2.82 | $65.75 | 12:00:12 30/03/2026 |
| 250 | Bitazza |
INJ/THB | $2.83 | $59.09 | 12:00:12 30/03/2026 |
| 251 |  CoinJar |
INJ/GBP | $2.87 | $57.48 | 12:00:37 30/03/2026 |
| 252 | CoinJar |
INJ/USDC | $2.87 | $57.43 | 12:00:37 30/03/2026 |
| 253 |  CEX.IO |
INJ/USDC | $2.90 | $51.69 | 11:57:12 30/03/2026 |
| 254 | KuCoin |
INJ/BTC | $2.88 | $43.35 | 11:54:23 30/03/2026 |
| 255 |  Unocoin |
INJ/INR | $11.55 | $38.16 | 12:00:07 30/03/2026 |
| 256 |  Foxbit |
INJ/BRL | $2.90 | $27.77 | 12:00:09 30/03/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $2.99 | $24.88 | 11:59:23 30/03/2026 |
| 258 | CEX.IO |
INJ/EUR | $2.90 | $24.77 | 11:57:12 30/03/2026 |
| 259 | CEX.IO |
INJ/USDT | $2.90 | $22.56 | 11:57:12 30/03/2026 |
| 260 | CEX.IO |
INJ/USD | $2.90 | $16.94 | 11:57:12 30/03/2026 |
| 261 | Osmosis |
INJ/ISLM | $2.84 | $4.96 | 11:15:02 30/03/2026 |
| 262 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,072.05 | $0.6854 | 23:13:57 29/03/2026 |
| 263 | Dojoswap |
NINJA/INJ | $0.0001786 | $0.5716 | 11:42:33 30/03/2026 |
| 264 |  HitBTC |
INJ/BTC | $2.94 | $0 | 12:00:11 30/03/2026 |
| 265 | HitBTC |
INJ/USDT | $3.00 | $0 | 12:00:11 30/03/2026 |
| 266 | HitBTC |
INJ/USDT | $3.20 | $0 | 12:00:15 30/03/2026 |
| 267 |  zondacrypto |
INJ/PLN | $2.89 | $0 | 12:00:11 30/03/2026 |
| 268 | zondacrypto |
INJ/USDC | $3.10 | $0 | 12:00:11 30/03/2026 |
| 269 | Gemini |
INJ/GUSD | $2.84 | $0 | 11:57:35 30/03/2026 |
| 270 | Gemini |
INJ/USDC | $2.84 | $0 | 11:57:35 30/03/2026 |
| 271 | OKX |
INJ/USDC | $2.88 | $0 | 11:56:54 30/03/2026 |
| 272 | Upbit |
INJ/BTC | $2.96 | $0 | 11:56:23 30/03/2026 |
| 273 | Upbit |
INJ/USDT | $3.74 | $0 | 11:56:23 30/03/2026 |
| 274 |  NovaDAX |
INJ/BRL | $2.88 | $0 | 12:00:12 30/03/2026 |
| 275 | CoinJar |
INJ/AUD | $2.95 | $0 | 12:00:37 30/03/2026 |
| 276 | CoinJar |
INJ/USD | $2.93 | $0 | 12:00:37 30/03/2026 |
| 277 | Tokocrypto |
INJ/USDC | $2.90 | $0 | 11:57:08 30/03/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $2.90 | $0 | 11:54:07 30/03/2026 |
| 279 |  Giottus |
INJ/INR | $3.02 | $0 | 20:57:07 29/03/2026 |
| 280 | Giottus |
INJ/USDT | $7.61 | $0 | 20:57:07 29/03/2026 |
| 281 | WOO X |
INJ/USDT | $2.90 | $0 | 12:00:12 30/03/2026 |
| 282 | Aster |
INJ/USD | $2.90 | $0 | 11:54:15 30/03/2026 |
| 283 | ONUS Pro |
INJ/VNDC | $2.90 | $0 | 12:00:14 30/03/2026 |
| 284 |  Aevo |
INJ/USD | $2.90 | $0 | 12:03:16 30/03/2026 |
| 285 |  ADEN |
INJ/USDC | $2.90 | $0 | 12:03:46 30/03/2026 |
| 286 | ADEN |
INJ/USDT | $2.89 | $0 | 12:03:46 30/03/2026 |
| 287 |  Gate US |
INJ/USDT | $2.90 | $0 | 12:00:11 30/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 30/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,143,675 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.