Injective INJ
Xếp hạng #70
08:23:00 18/10/2026
Giá Injective (INJ)
$8.61 -0.83%
0.0001056 BTC
223,756 VND
Thấp: $8.40
Cao: $8.95
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.55 | $102,316,998 | 07:54:17 18/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.56 | $76,835,124 | 07:57:15 18/10/2026 |
| 3 |  FameEX |
INJ/USDT | $8.56 | $59,605,273 | 07:57:19 18/10/2026 |
| 4 |  LBank |
INJ/USDT | $8.57 | $58,451,877 | 07:57:17 18/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $8.56 | $57,494,100 | 07:57:15 18/10/2026 |
| 6 |  Buzzex |
INJ/USDT | $8.62 | $48,389,893 | 08:00:09 18/10/2026 |
| 7 |  MEXC |
INJ/USDT | $8.55 | $47,521,178 | 07:54:15 18/10/2026 |
| 8 |  Ourbit |
INJ/USDT | $8.56 | $45,988,967 | 07:57:18 18/10/2026 |
| 9 |  KuCoin |
INJ/USDT | $8.55 | $45,044,340 | 07:54:18 18/10/2026 |
| 10 |  Echobit |
INJ/USDT | $8.56 | $42,378,663 | 07:57:16 18/10/2026 |
| 11 |  Tapbit |
INJ/USDT | $8.56 | $40,609,528 | 07:57:15 18/10/2026 |
| 12 |  BingX |
INJ/USDT | $8.56 | $40,346,287 | 07:57:18 18/10/2026 |
| 13 |  Bybit |
INJ/USDT | $8.55 | $30,624,436 | 07:54:16 18/10/2026 |
| 14 |  CoinW |
INJ/USDT | $8.56 | $27,298,334 | 07:57:16 18/10/2026 |
| 15 |  BiKing |
INJ/USDT | $8.58 | $26,171,740 | 08:00:17 18/10/2026 |
| 16 |  BitDelta |
INJ/USDT | $8.60 | $24,009,185 | 08:00:07 18/10/2026 |
| 17 |  BVOX |
INJ/USDT | $8.53 | $23,536,812 | 07:57:15 18/10/2026 |
| 18 |  BitradeX |
INJ/USDT | $8.58 | $22,528,833 | 08:00:15 18/10/2026 |
| 19 |  BlockFin |
INJ/USDT | $8.59 | $18,629,781 | 08:00:15 18/10/2026 |
| 20 |  BASEKX |
INJ/USDT | $8.59 | $17,004,007 | 08:00:16 18/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $8.56 | $16,134,101 | 07:57:15 18/10/2026 |
| 22 |  YEX |
INJ/USDT | $8.69 | $16,072,385 | 08:54:16 16/10/2026 |
| 23 | Binance |
INJ/USDT | $8.58 | $14,982,141 | 07:56:42 18/10/2026 |
| 24 |  Toobit |
INJ/USDT | $8.57 | $12,176,449 | 07:57:16 18/10/2026 |
| 25 |  COINSPACE |
INJ/USDT | $8.61 | $11,853,758 | 08:00:08 18/10/2026 |
| 26 |  AstralX |
INJ/USDT | $8.57 | $11,597,476 | 07:57:13 18/10/2026 |
| 27 |  XT.COM |
INJ/USDT | $8.56 | $10,518,782 | 07:57:43 18/10/2026 |
| 28 |  idax exchange |
INJ/USDT | $8.58 | $10,283,374 | 08:00:17 18/10/2026 |
| 29 |  Blockfinex |
INJ/USDT | $8.59 | $10,283,082 | 08:00:16 18/10/2026 |
| 30 |  KCEX |
INJ/USDT | $8.56 | $10,223,415 | 07:57:15 18/10/2026 |
| 31 |  Koinbay |
INJ/USDT | $8.55 | $10,202,442 | 07:51:15 18/10/2026 |
| 32 |  EasiCoin |
INJ/USDT | $8.59 | $10,099,721 | 08:00:16 18/10/2026 |
| 33 |  Zoomex |
INJ/USDT | $8.56 | $9,179,654 | 07:57:15 18/10/2026 |
| 34 |  ASTX |
INJ/USDT | $8.58 | $9,176,026 | 08:00:16 18/10/2026 |
| 35 |  Cofinex |
INJ/USDT | $8.59 | $9,046,525 | 08:00:17 18/10/2026 |
| 36 |  BitGW Exchange |
INJ/USDT | $8.97 | $8,980,464 | 07:57:11 18/10/2026 |
| 37 |  OneBullEx |
INJ/USDT | $8.59 | $8,969,755 | 08:00:17 18/10/2026 |
| 38 |  YUBIT |
INJ/USDT | $8.56 | $8,783,343 | 07:57:08 18/10/2026 |
| 39 |  Bitget |
INJ/USDT | $8.54 | $8,721,025 | 07:54:16 18/10/2026 |
| 40 |  AEGET |
INJ/USDT | $8.56 | $8,483,827 | 07:57:16 18/10/2026 |
| 41 |  SuperEx |
INJ/USDT | $8.61 | $8,148,837 | 08:00:09 18/10/2026 |
| 42 |  Hyperliquid |
INJ/USDC | $8.55 | $7,932,501 | 07:54:26 18/10/2026 |
| 43 |  BTCC |
INJ/USDT | $8.56 | $7,473,074 | 07:57:08 18/10/2026 |
| 44 |  Hotcoin |
INJ/USDT | $8.56 | $7,292,638 | 07:57:20 18/10/2026 |
| 45 |  Bitbase |
INJ/USDT | $8.56 | $6,590,590 | 07:57:17 18/10/2026 |
| 46 | LBank |
INJ/USDT | $8.57 | $6,170,741 | 07:57:12 18/10/2026 |
| 47 |  Gate |
INJ/USDT | $8.54 | $5,887,809 | 07:54:20 18/10/2026 |
| 48 |  WOO X Pro |
INJ/USDT | $8.58 | $5,749,243 | 08:00:15 18/10/2026 |
| 49 |  CoinUp.io |
INJ/USDT | $8.59 | $5,577,021 | 07:48:16 18/10/2026 |
| 50 |  Bitunix |
INJ/USDT | $8.57 | $5,106,415 | 07:57:16 18/10/2026 |
| 51 |  Coinbase Exchange |
INJ/USD | $8.57 | $4,626,837 | 07:56:29 18/10/2026 |
| 52 | Ourbit |
INJ/USDT | $8.59 | $4,388,069 | 07:48:07 18/10/2026 |
| 53 | MEXC |
INJ/USDT | $8.57 | $4,259,340 | 07:54:09 18/10/2026 |
| 54 |  Bitbaby |
INJ/USDT | $8.59 | $4,182,342 | 08:00:16 18/10/2026 |
| 55 |  WhiteBIT |
INJ/USDT | $8.55 | $3,988,561 | 07:57:15 18/10/2026 |
| 56 |  XXKK |
INJ/USDT | $8.61 | $3,638,977 | 08:00:07 18/10/2026 |
| 57 | CoinW |
INJ/USDT | $8.57 | $3,556,583 | 07:57:11 18/10/2026 |
| 58 | YUBIT |
INJ/USDT | $8.56 | $3,509,600 | 07:57:15 18/10/2026 |
| 59 | BlockFin |
INJ/USDT | $8.60 | $3,447,820 | 08:00:07 18/10/2026 |
| 60 | WhiteBIT |
INJ/USDT | $8.58 | $3,419,497 | 07:57:11 18/10/2026 |
| 61 |  4E |
INJ/USDT | $8.59 | $3,371,320 | 08:00:15 18/10/2026 |
| 62 |  CEEX exchange |
INJ/USDT | $8.60 | $3,322,173 | 08:00:08 18/10/2026 |
| 63 | Gate |
INJ/USDT | $8.56 | $3,279,916 | 07:56:24 18/10/2026 |
| 64 | Bybit |
INJ/USDT | $8.56 | $2,908,244 | 07:54:08 18/10/2026 |
| 65 |  Phemex |
INJ/USDT | $8.56 | $2,820,691 | 07:57:15 18/10/2026 |
| 66 |  BloFin |
INJ/USDT | $8.57 | $2,815,943 | 07:57:16 18/10/2026 |
| 67 | Binance |
INJ/USDC | $8.58 | $2,765,894 | 07:56:42 18/10/2026 |
| 68 |  Pionex |
INJ/USDT | $8.56 | $2,739,857 | 07:57:16 18/10/2026 |
| 69 |  Gems Trade |
INJ/USDT | $8.59 | $2,620,257 | 08:00:12 18/10/2026 |
| 70 |  OKX |
INJ/USDT | $8.57 | $2,565,369 | 07:56:24 18/10/2026 |
| 71 |  x.me Exchange |
INJ/USDT | $8.57 | $2,562,795 | 07:57:20 18/10/2026 |
| 72 |  WEEX |
INJ/USDT | $8.57 | $2,553,689 | 07:57:09 18/10/2026 |
| 73 |  BYDFi |
INJ/USDT | $8.61 | $2,344,480 | 08:00:15 18/10/2026 |
| 74 |  Bitrue |
INJ/USDT | $8.56 | $2,270,553 | 07:57:16 18/10/2026 |
| 75 |  CoinMy |
INJ/USDT | $8.61 | $2,205,920 | 08:00:08 18/10/2026 |
| 76 | Hotcoin |
INJ/USDT | $8.55 | $2,170,885 | 07:57:11 18/10/2026 |
| 77 |  Kraken |
INJ/USD | $8.63 | $2,086,468 | 07:59:24 18/10/2026 |
| 78 | BloFin |
INJ/USDT | $8.59 | $2,023,098 | 07:45:10 18/10/2026 |
| 79 | KuCoin |
INJ/USDT | $8.56 | $1,967,020 | 07:56:23 18/10/2026 |
| 80 | Binance |
INJ/TRY | $8.58 | $1,872,520 | 07:56:42 18/10/2026 |
| 81 | Toobit |
INJ/USDT | $8.57 | $1,649,119 | 07:57:11 18/10/2026 |
| 82 | BiKing |
INJ/USDT | $8.59 | $1,593,100 | 08:00:09 18/10/2026 |
| 83 | ASTX |
INJ/USDT | $8.60 | $1,591,840 | 08:00:08 18/10/2026 |
| 84 |  SunX |
INJ/USDT | $8.59 | $1,573,714 | 08:00:19 18/10/2026 |
| 85 |  Bitcastle |
INJ/USDT | $8.59 | $1,454,199 | 08:00:19 18/10/2026 |
| 86 | Bitget |
INJ/USDT | $8.56 | $1,314,916 | 07:54:56 18/10/2026 |
| 87 |  Upbit |
INJ/KRW | $8.68 | $1,282,540 | 07:56:53 18/10/2026 |
| 88 |  Binance TR |
INJ/TRY | $8.58 | $1,278,508 | 07:57:14 18/10/2026 |
| 89 | Bitbase |
INJ/USDT | $8.57 | $1,224,933 | 07:57:07 18/10/2026 |
| 90 |  Deribit |
INJ/USDC | $8.60 | $1,222,629 | 07:04:02 18/10/2026 |
| 91 | AstralX |
INJ/USDT | $8.56 | $1,208,496 | 07:57:16 18/10/2026 |
| 92 |  Hibt |
INJ/USDT | $8.57 | $1,194,328 | 07:57:08 18/10/2026 |
| 93 |  Variational |
INJ/USDC | $8.60 | $1,127,835 | 08:00:16 18/10/2026 |
| 94 | WEEX |
INJ/USDC | $8.58 | $1,060,381 | 07:57:09 18/10/2026 |
| 95 |  MemeMax |
INJ/USDC | $8.58 | $939,327 | 08:00:16 18/10/2026 |
| 96 |  Orderly |
INJ/USDC | $8.62 | $939,318 | 08:00:17 18/10/2026 |
| 97 |  BTSE |
INJ/USDT | $8.56 | $936,875 | 07:57:15 18/10/2026 |
| 98 |  BITmarkets |
INJ/USDT | $8.56 | $935,713 | 07:57:15 18/10/2026 |
| 99 |  TxFlow |
INJ/USDC | $8.60 | $935,235 | 08:01:06 18/10/2026 |
| 100 | CoinUp.io |
INJ/USDT | $8.58 | $930,205 | 07:48:09 18/10/2026 |
| 101 |  B2Z Exchange |
INJ/USD | $8.59 | $919,239 | 08:00:15 18/10/2026 |
| 102 |  Traiex |
INJ/USDT | $8.58 | $918,862 | 08:00:15 18/10/2026 |
| 103 |  GroveX |
INJ/USDT | $8.56 | $896,969 | 08:00:09 18/10/2026 |
| 104 |  Helix |
INJ/USDC | $8.57 | $874,989 | 07:57:07 18/10/2026 |
| 105 | Zoomex |
INJ/USDT | $8.58 | $873,411 | 07:57:11 18/10/2026 |
| 106 | Kraken |
INJ/EUR | $8.65 | $849,004 | 07:59:24 18/10/2026 |
| 107 |  HTX |
INJ/USDT | $8.57 | $825,053 | 07:59:25 18/10/2026 |
| 108 |  CRMClick |
INJ/USDT | $8.52 | $824,957 | 08:00:09 18/10/2026 |
| 109 |  Bit2Me |
INJ/EUR | $8.57 | $818,940 | 07:57:12 18/10/2026 |
| 110 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,647 | 08:00:16 18/10/2026 |
| 111 | WhiteBIT |
INJ/TRY | $8.58 | $795,368 | 07:57:11 18/10/2026 |
| 112 | Biconomy.com |
INJ/USDT | $8.57 | $789,579 | 07:57:12 18/10/2026 |
| 113 |  BitTap |
INJ/USDT | $8.58 | $779,863 | 08:00:16 18/10/2026 |
| 114 |  KTX |
INJ/USDT | $8.56 | $755,973 | 08:00:15 18/10/2026 |
| 115 | BYDFi |
INJ/USDT | $8.61 | $730,863 | 08:00:09 18/10/2026 |
| 116 | Bitbaby |
INJ/USDT | $8.61 | $728,690 | 08:00:07 18/10/2026 |
| 117 |  Meteora DLMM |
INJ/USDC | $8.58 | $656,429 | 07:56:29 18/10/2026 |
| 118 |  Crypto.com Exchange |
INJ/USD | $8.65 | $648,681 | 00:15:17 17/10/2026 |
| 119 |  Aster |
INJ/USDT | $8.55 | $628,276 | 07:54:15 18/10/2026 |
| 120 | WhiteBIT |
INJ/USDC | $8.56 | $619,406 | 07:57:11 18/10/2026 |
| 121 | Pionex |
INJ/USDT | $8.57 | $617,238 | 07:57:12 18/10/2026 |
| 122 |  HyperPay Futures |
INJ/USDT | $8.59 | $614,232 | 08:00:17 18/10/2026 |
| 123 |  Bitvavo |
INJ/EUR | $8.56 | $590,195 | 07:57:11 18/10/2026 |
| 124 |  PointPay |
INJ/USDT | $8.58 | $581,259 | 07:57:10 18/10/2026 |
| 125 |  Picol |
INJ/USDT | $8.59 | $568,001 | 08:00:11 18/10/2026 |
| 126 | OKX |
INJ/USDC | $8.55 | $557,154 | 07:56:24 18/10/2026 |
| 127 | BingX |
INJ/USDT | $8.58 | $536,462 | 07:57:11 18/10/2026 |
| 128 | Traiex |
INJ/USDT | $8.61 | $486,467 | 08:00:07 18/10/2026 |
| 129 | Phemex |
INJ/USDT | $8.56 | $454,083 | 07:57:12 18/10/2026 |
| 130 |  Revolut (UK) |
INJ/USD | $8.61 | $430,876 | 08:00:09 18/10/2026 |
| 131 | Bitrue |
INJ/USDT | $8.59 | $429,911 | 07:57:10 18/10/2026 |
| 132 | Bitunix |
INJ/USDT | $8.57 | $426,698 | 07:57:11 18/10/2026 |
| 133 |  CoinTR |
INJ/USDT | $8.59 | $426,396 | 08:00:08 18/10/2026 |
| 134 |  Raydium (CLMM) |
INJ/USDC | $8.52 | $424,294 | 07:58:41 18/10/2026 |
| 135 |  LeveX |
INJ/USDT | $8.58 | $421,297 | 08:00:15 18/10/2026 |
| 136 | WhiteBIT |
INJ/EUR | $8.56 | $402,227 | 07:57:11 18/10/2026 |
| 137 | EasiCoin |
INJ/USDT | $8.60 | $384,336 | 08:00:07 18/10/2026 |
| 138 |  Bithumb |
INJ/KRW | $8.74 | $377,740 | 07:59:53 18/10/2026 |
| 139 |  Coinstore |
INJ/USDT | $8.58 | $352,411 | 07:57:07 18/10/2026 |
| 140 | Biconomy.com |
INJ/USDC | $8.57 | $345,561 | 07:57:12 18/10/2026 |
| 141 |  BtcTurk | Kripto |
INJ/TRY | $8.60 | $314,390 | 07:58:25 18/10/2026 |
| 142 |  Nonkyc.io Exchange |
INJ/USDT | $8.52 | $310,972 | 08:00:10 18/10/2026 |
| 143 | KCEX |
INJ/USDT | $8.58 | $309,697 | 07:57:08 18/10/2026 |
| 144 |  ApeX Omni |
INJ/USDT | $8.59 | $266,536 | 08:00:15 18/10/2026 |
| 145 |  Paribu |
INJ/TRY | $8.59 | $250,877 | 07:56:53 18/10/2026 |
| 146 | BtcTurk | Kripto |
INJ/USDT | $8.64 | $244,100 | 07:58:25 18/10/2026 |
| 147 |  Coincall |
INJ/USD | $8.59 | $216,568 | 08:00:15 18/10/2026 |
| 148 | Crypto.com Exchange |
INJ/USDT | $8.69 | $192,121 | 00:15:17 17/10/2026 |
| 149 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9999 | $184,321 | 07:54:23 18/10/2026 |
| 150 |  Ulink |
INJ/USDT | $20.17 | $181,788 | 08:00:18 18/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,402.86 | $173,256 | 07:53:59 18/10/2026 |
| 152 | Binance |
INJ/BTC | $8.54 | $166,906 | 07:56:54 18/10/2026 |
| 153 | B2Z Exchange |
INJ/USD | $8.63 | $156,727 | 08:00:10 18/10/2026 |
| 154 | BITmarkets |
INJ/USD | $8.58 | $156,557 | 07:57:12 18/10/2026 |
| 155 |  Tebbit |
INJ/USDT | $8.59 | $151,716 | 08:00:17 18/10/2026 |
| 156 | Meteora DLMM |
INJ/SOL | $8.61 | $124,919 | 07:56:35 18/10/2026 |
| 157 | MEXC |
INJ/USDC | $8.55 | $123,756 | 07:54:15 18/10/2026 |
| 158 | Revolut (UK) |
INJ/EUR | $8.57 | $111,025 | 08:00:09 18/10/2026 |
| 159 |  PrimeXBT |
INJ/USDT | $8.60 | $108,285 | 08:00:16 18/10/2026 |
| 160 | Koinbay |
INJ/USDT | $8.55 | $87,856.54 | 07:51:13 18/10/2026 |
| 161 | Aivora Exchange |
INJ/USDT | $3.00 | $87,351.00 | 08:00:08 18/10/2026 |
| 162 | CoinTR |
INJ/TRY | $8.60 | $83,693.77 | 08:00:08 18/10/2026 |
| 163 |  Binance TH |
INJ/USDT | $8.57 | $81,048.48 | 07:57:07 18/10/2026 |
| 164 | Bitcastle |
INJ/USDT | $8.61 | $76,984.44 | 08:00:10 18/10/2026 |
| 165 |  AlphaX |
INJ/USDT | $8.59 | $74,389.23 | 08:00:17 18/10/2026 |
| 166 | LeveX |
INJ/USDT | $8.61 | $74,184.95 | 08:00:07 18/10/2026 |
| 167 |  ChangeNOW |
INJ/BTC | $8.61 | $67,514.63 | 08:00:12 18/10/2026 |
| 168 | Cofinex |
INJ/USDT | $8.60 | $62,504.81 | 08:00:08 18/10/2026 |
| 169 | MEXC |
INJ/USDC | $8.57 | $58,102.89 | 07:54:09 18/10/2026 |
| 170 |  ZKE |
INJ/USDT | $8.59 | $53,281.73 | 08:00:14 18/10/2026 |
| 171 |  Deepcoin |
INJ/USDT | $8.57 | $48,747.11 | 07:57:11 18/10/2026 |
| 172 | BVOX |
INJ/USDT | $8.56 | $47,665.02 | 07:57:11 18/10/2026 |
| 173 |  Bitstamp by Robinhood |
INJ/USD | $8.57 | $44,881.86 | 07:59:23 18/10/2026 |
| 174 |  Binance.US |
INJ/USDT | $8.63 | $44,388.72 | 07:59:24 18/10/2026 |
| 175 |  Tokocrypto |
INJ/USDT | $8.57 | $43,059.38 | 07:57:12 18/10/2026 |
| 176 | Gate |
INJ/USDC | $8.56 | $39,743.86 | 07:56:24 18/10/2026 |
| 177 |  TRIV |
INJ/IDR | $9.28 | $39,219.17 | 15:15:09 16/10/2026 |
| 178 | TRIV |
INJ/USDT | $9.24 | $39,219.09 | 15:15:09 16/10/2026 |
| 179 | Traiex |
INJ/USDC | $8.61 | $38,449.86 | 08:00:07 18/10/2026 |
| 180 |  Bybit EU |
INJ/USDC | $8.56 | $37,186.38 | 07:51:09 18/10/2026 |
| 181 |  BitxEX |
INJ/USDT | $8.58 | $36,603.76 | 08:00:16 18/10/2026 |
| 182 | Binance |
INJ/FDUSD | $8.56 | $35,077.78 | 07:56:42 18/10/2026 |
| 183 | KuCoin |
INJ/USDC | $8.58 | $33,426.13 | 07:56:23 18/10/2026 |
| 184 |  BiFinance |
INJ/USDT | $8.57 | $31,627.94 | 07:57:11 18/10/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.55 | $31,049.43 | 07:53:55 18/10/2026 |
| 186 |  Koinpark |
INJ/USDT | $8.61 | $30,327.17 | 08:00:09 18/10/2026 |
| 187 |  Extended |
INJ/USD | $8.62 | $30,052.61 | 08:00:16 18/10/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $8.69 | $28,081.02 | 08:00:10 18/10/2026 |
| 189 | OKX |
INJ/EUR | $8.56 | $24,455.02 | 07:56:24 18/10/2026 |
| 190 |  Bitcoiva |
INJ/USDT | $8.56 | $24,409.19 | 08:00:10 18/10/2026 |
| 191 | B2Z Exchange |
INJ/USDT | $8.63 | $24,396.94 | 08:00:10 18/10/2026 |
| 192 | BTSE |
INJ/USDT | $8.58 | $24,335.91 | 07:57:11 18/10/2026 |
| 193 | BITmarkets |
INJ/USDT | $8.58 | $24,319.24 | 07:57:12 18/10/2026 |
| 194 | Helix |
INJ/USDT | $8.70 | $23,515.05 | 07:57:07 18/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,403.94 | $21,710.22 | 07:54:11 18/10/2026 |
| 196 | Bybit |
INJ/USDC | $8.60 | $19,967.13 | 07:54:08 18/10/2026 |
| 197 |  Ndax |
INJ/CAD | $8.51 | $17,855.69 | 07:57:09 18/10/2026 |
| 198 |  Bitfinex |
INJ/USDT | $8.57 | $17,658.79 | 07:57:15 18/10/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9995 | $17,050.99 | 07:59:19 18/10/2026 |
| 200 |  CoinDCX |
INJ/INR | $9.20 | $15,746.75 | 07:57:11 18/10/2026 |
| 201 |  Kanga Exchange |
INJ/USDC | $8.62 | $13,818.76 | 08:00:08 18/10/2026 |
| 202 | BYDFi |
INJ/USDC | $8.62 | $13,468.32 | 08:00:09 18/10/2026 |
| 203 | Kanga Exchange |
INJ/USDT | $8.56 | $12,734.99 | 08:00:08 18/10/2026 |
| 204 |  Gemini |
INJ/USD | $8.61 | $12,405.86 | 07:59:53 18/10/2026 |
| 205 | Revolut (UK) |
INJ/GBP | $8.57 | $11,108.91 | 08:00:09 18/10/2026 |
| 206 |  XBO.com |
INJ/USDT | $8.60 | $10,378.84 | 08:00:08 18/10/2026 |
| 207 | PointPay |
INJ/USDC | $8.60 | $9,998.27 | 07:57:10 18/10/2026 |
| 208 | Meteora DLMM |
INJ/SOL | $8.16 | $9,519.98 | 23:49:17 15/10/2026 |
| 209 | Crypto.com Exchange |
INJ/USD | $8.59 | $9,270.25 | 07:48:17 18/10/2026 |
| 210 |  Indodax |
INJ/IDR | $8.49 | $6,708.86 | 07:59:24 18/10/2026 |
| 211 |  Osmosis |
USDC/INJ | $0.9988 | $5,748.89 | 07:59:19 18/10/2026 |
| 212 |  Dojoswap |
INJ/USDT | $8.58 | $5,676.86 | 07:59:19 18/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.84 | $5,480.55 | 07:54:11 18/10/2026 |
| 214 |  Bitkub |
INJ/THB | $8.62 | $4,969.47 | 07:57:11 18/10/2026 |
| 215 | Osmosis |
INJ/OSMO | $8.60 | $4,200.34 | 07:59:19 18/10/2026 |
| 216 |  CoinJar |
INJ/USDC | $8.62 | $3,999.31 | 07:57:37 18/10/2026 |
| 217 | CoinJar |
INJ/AUD | $8.74 | $3,599.68 | 07:57:37 18/10/2026 |
| 218 |  WOO X |
INJ/USDT | $8.56 | $3,490.01 | 07:57:15 18/10/2026 |
| 219 |  CEX.IO |
INJ/USD | $8.57 | $3,158.81 | 07:54:10 18/10/2026 |
| 220 | KuCoin |
INJ/BTC | $8.55 | $3,058.30 | 07:56:23 18/10/2026 |
| 221 |  dYdX v4 |
INJ/USD | $8.64 | $2,992.06 | 08:01:19 18/10/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.64 | $2,662.00 | 07:27:10 18/10/2026 |
| 223 | Helix |
ZIG/INJ | $0.05073 | $2,425.06 | 07:57:07 18/10/2026 |
| 224 | B2Z Exchange |
INJ/USDC | $8.63 | $2,273.79 | 08:00:10 18/10/2026 |
| 225 | BITmarkets |
INJ/USDC | $8.58 | $2,263.14 | 07:57:12 18/10/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.65 | $2,162.57 | 06:22:18 18/10/2026 |
| 227 |  Uniswap v2 |
WETH/INJ | $2,394.07 | $2,133.14 | 07:50:35 18/10/2026 |
| 228 |  WazirX |
INJ/USDT | $8.48 | $1,623.61 | 08:00:08 18/10/2026 |
| 229 | Koinpark |
INJ/INR | $9.15 | $1,598.36 | 08:00:09 18/10/2026 |
| 230 | WazirX |
INJ/INR | $8.87 | $1,281.08 | 08:00:08 18/10/2026 |
| 231 |  Raydium (CPMM) |
INJ/SOL | $8.43 | $1,174.91 | 07:57:01 18/10/2026 |
| 232 |  Bitlo |
INJ/TRY | $8.58 | $1,021.25 | 08:00:12 18/10/2026 |
| 233 | Meteora DLMM |
INJ/SOL | $8.54 | $970.41 | 07:53:25 18/10/2026 |
| 234 |  SushiSwap (Ethereum) |
WETH/INJ | $2,404.43 | $966.33 | 07:50:59 18/10/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9929 | $859.73 | 07:27:10 18/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,424.00 | $827.86 | 04:27:21 18/10/2026 |
| 237 |  ZebPay |
INJ/INR | $9.09 | $649.20 | 07:57:12 18/10/2026 |
| 238 | CoinDCX |
INJ/USDT | $8.57 | $627.69 | 07:57:11 18/10/2026 |
| 239 |  Kinesis Money |
INJ/C1USD | $8.59 | $499.98 | 01:18:08 18/10/2026 |
| 240 |  Digital X |
INJ/KRW | $8.52 | $452.85 | 07:54:11 18/10/2026 |
| 241 |  Fillx |
INJ/USDC | $8.62 | $331.36 | 08:00:16 18/10/2026 |
| 242 | Helix |
HDRO/INJ | $0.001269 | $297.69 | 07:57:07 18/10/2026 |
| 243 | BITmarkets |
INJ/IDR | $8.53 | $261.37 | 07:57:12 18/10/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0007358 | $195.23 | 02:31:00 18/10/2026 |
| 245 | CoinJar |
INJ/USD | $9.01 | $173.63 | 07:57:37 18/10/2026 |
| 246 |  Aevo |
INJ/USD | $8.59 | $126.17 | 08:00:16 18/10/2026 |
| 247 |  Poloniex |
INJ/USDT | $9.18 | $96.44 | 07:59:23 18/10/2026 |
| 248 | Helix |
NINJA/INJ | $0.0007204 | $93.51 | 07:57:07 18/10/2026 |
| 249 | CoinJar |
INJ/GBP | $8.60 | $86.81 | 07:57:37 18/10/2026 |
| 250 |  Unocoin |
INJ/INR | $11.58 | $81.74 | 07:57:11 18/10/2026 |
| 251 | Bitstamp by Robinhood |
INJ/EUR | $8.55 | $34.88 | 07:59:23 18/10/2026 |
| 252 | Upbit |
INJ/BTC | $9.56 | $30.13 | 07:56:53 18/10/2026 |
| 253 | Osmosis |
INJ/ISLM | $8.60 | $27.35 | 04:37:08 18/10/2026 |
| 254 | CEX.IO |
INJ/EUR | $8.59 | $22.76 | 07:54:10 18/10/2026 |
| 255 |  Coinone |
INJ/KRW | $8.80 | $22.48 | 07:56:53 18/10/2026 |
| 256 | CEX.IO |
INJ/USDC | $8.56 | $21.91 | 07:54:10 18/10/2026 |
| 257 | CEX.IO |
INJ/USDT | $8.56 | $20.02 | 07:54:10 18/10/2026 |
| 258 | Tokocrypto |
INJ/USDC | $8.58 | $10.26 | 07:57:12 18/10/2026 |
| 259 |  Flipster |
INJ/USDT | $8.56 | $7.49 | 08:00:15 18/10/2026 |
| 260 |  Foxbit |
INJ/BRL | $8.67 | $5.30 | 07:57:07 18/10/2026 |
| 261 |  Giottus |
INJ/INR | $9.04 | $2.08 | 07:51:08 18/10/2026 |
| 262 | Upbit |
INJ/USDT | $9.71 | $0.6605 | 07:56:53 18/10/2026 |
| 263 |  HitBTC |
INJ/BTC | $8.89 | $0.08893 | 07:54:11 18/10/2026 |
| 264 | HitBTC |
INJ/USDT | $7.74 | $0 | 07:54:11 18/10/2026 |
| 265 | HitBTC |
INJ/USDT | $8.07 | $0 | 07:54:15 18/10/2026 |
| 266 |  LATOKEN |
INJ/USDT | $8.99 | $0 | 23:27:11 17/10/2026 |
| 267 | Giottus |
INJ/USDT | $8.55 | $0 | 07:51:08 18/10/2026 |
| 268 |  Bitazza |
INJ/THB | $9.20 | $0 | 08:00:08 18/10/2026 |
| 269 | Bitazza |
INJ/USDT | $9.15 | $0 | 08:00:08 18/10/2026 |
| 270 | WOO X |
INJ/USDT | $8.57 | $0 | 07:57:11 18/10/2026 |
| 271 | Aster |
INJ/USD | $8.55 | $0 | 07:54:15 18/10/2026 |
| 272 |  Young Platform |
INJ/EUR | $8.61 | $0 | 08:00:09 18/10/2026 |
| 273 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 08:00:15 18/10/2026 |
| 274 |  Blynex |
INJ/USDT | $9.07 | $0 | 07:57:10 18/10/2026 |
| 275 |  ADEN |
INJ/USDC | $8.62 | $0 | 08:01:01 18/10/2026 |
| 276 | ADEN |
INJ/USDT | $8.60 | $0 | 08:01:01 18/10/2026 |
| 277 |  Gate US |
INJ/USDT | $8.61 | $0 | 08:00:08 18/10/2026 |
| 278 | KTX |
INJ/USDT | $5.28 | $0 | 08:00:09 18/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 18/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,316,998 với tỷ giá $8.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.