Injective INJ
Xếp hạng #106
15:38:00 11/03/2026
Giá Injective (INJ)
$2.92 -2.14%
0.00004186 BTC
78,862 VND
Thấp: $2.91
Cao: $3.02
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.92 | $26,642,101 | 14:57:16 11/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,796,634 | 14:57:15 11/03/2026 |
| 3 |  Binance |
INJ/USDT | $2.92 | $22,752,213 | 14:54:16 11/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $2.93 | $19,233,284 | 14:57:09 11/03/2026 |
| 5 |  LBank |
INJ/USDT | $2.92 | $14,564,439 | 14:57:16 11/03/2026 |
| 6 |  Batonex |
INJ/USDT | $2.92 | $14,315,249 | 15:00:16 11/03/2026 |
| 7 |  CoinW |
INJ/USDT | $2.93 | $12,952,745 | 14:57:16 11/03/2026 |
| 8 |  EagleX |
INJ/USDT | $2.92 | $12,374,529 | 15:00:07 11/03/2026 |
| 9 |  YUBIT |
INJ/USDT | $2.92 | $12,273,943 | 14:57:12 11/03/2026 |
| 10 |  Hotcoin |
INJ/USDT | $2.92 | $11,833,838 | 14:57:25 11/03/2026 |
| 11 | Hotcoin |
INJ/USDT | $2.92 | $10,996,078 | 14:57:18 11/03/2026 |
| 12 |  AscendEX |
INJ/USDT | $2.93 | $9,598,228 | 14:54:15 11/03/2026 |
| 13 |  BTCC |
INJ/USDT | $2.92 | $9,533,652 | 14:57:16 11/03/2026 |
| 14 | AscendEX |
INJ/USDT | $2.94 | $9,071,784 | 14:54:07 11/03/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $2.93 | $8,771,916 | 15:03:16 11/03/2026 |
| 16 |  Bybit |
INJ/USDT | $2.92 | $8,528,690 | 14:54:16 11/03/2026 |
| 17 |  COINSPACE |
INJ/USDT | $2.92 | $7,591,419 | 15:00:11 11/03/2026 |
| 18 |  CoinUp.io |
INJ/USDT | $2.92 | $7,548,574 | 14:57:19 11/03/2026 |
| 19 |  BVOX |
INJ/USDT | $2.92 | $7,482,886 | 14:57:15 11/03/2026 |
| 20 |  BiKing |
INJ/USDT | $2.92 | $6,632,573 | 15:00:17 11/03/2026 |
| 21 |  MEXC |
INJ/USDT | $2.92 | $6,585,078 | 14:54:16 11/03/2026 |
| 22 |  B2Z Exchange |
INJ/USD | $2.92 | $6,231,178 | 15:00:15 11/03/2026 |
| 23 |  BTSE |
INJ/USDT | $2.92 | $6,219,905 | 14:57:15 11/03/2026 |
| 24 |  NovaEx |
INJ/USDT | $2.92 | $6,198,171 | 15:00:16 11/03/2026 |
| 25 |  Tapbit |
INJ/USDT | $2.92 | $6,060,542 | 14:57:15 11/03/2026 |
| 26 |  BITmarkets |
INJ/USDT | $2.92 | $5,976,116 | 15:00:16 11/03/2026 |
| 27 |  WHXEX |
INJ/USDT | $2.92 | $5,682,126 | 15:00:16 11/03/2026 |
| 28 |  Ekbit |
INJ/USDT | $2.92 | $4,803,468 | 15:00:16 11/03/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $2.92 | $4,267,427 | 14:57:15 11/03/2026 |
| 30 |  KuCoin |
INJ/USDT | $2.93 | $3,940,805 | 14:54:20 11/03/2026 |
| 31 |  Deepcoin |
INJ/USDT | $2.92 | $3,878,529 | 14:57:15 11/03/2026 |
| 32 | Binance |
INJ/USDT | $2.93 | $3,876,412 | 14:56:54 11/03/2026 |
| 33 |  EasiCoin |
INJ/USDT | $2.92 | $3,847,236 | 15:00:16 11/03/2026 |
| 34 |  Coinlocally |
INJ/USDT | $2.92 | $3,770,330 | 14:48:16 11/03/2026 |
| 35 | BiKing |
INJ/USDT | $2.93 | $3,740,315 | 15:00:12 11/03/2026 |
| 36 |  YEX |
INJ/USDT | $2.92 | $3,679,946 | 15:00:17 11/03/2026 |
| 37 |  Toobit |
INJ/USDT | $2.92 | $3,665,506 | 14:57:16 11/03/2026 |
| 38 |  Websea |
INJ/USDT | $2.92 | $3,521,209 | 15:00:15 11/03/2026 |
| 39 |  BlockFin |
INJ/USDT | $2.92 | $3,291,560 | 15:00:15 11/03/2026 |
| 40 |  Millionero |
INJ/USDT | $2.92 | $3,082,772 | 15:00:15 11/03/2026 |
| 41 |  KTX |
INJ/USDT | $2.92 | $2,793,393 | 15:00:10 11/03/2026 |
| 42 |  Bitget |
INJ/USDT | $2.92 | $2,673,128 | 14:54:16 11/03/2026 |
| 43 |  Cofinex |
INJ/USDT | $2.92 | $2,568,146 | 15:00:17 11/03/2026 |
| 44 |  Zoomex |
INJ/USDT | $2.92 | $2,554,883 | 14:57:16 11/03/2026 |
| 45 |  WhiteBIT |
INJ/USDT | $2.92 | $2,494,401 | 14:54:08 11/03/2026 |
| 46 |  BitradeX |
INJ/USDT | $2.92 | $2,075,467 | 14:54:15 11/03/2026 |
| 47 |  SuperEx |
INJ/USDT | $2.92 | $2,069,160 | 15:00:13 11/03/2026 |
| 48 |  OKX |
INJ/USDT | $2.92 | $2,028,694 | 14:56:33 11/03/2026 |
| 49 | BTCC |
INJ/USDT | $2.92 | $1,938,426 | 14:57:09 11/03/2026 |
| 50 |  Ourbit |
INJ/USDT | $2.93 | $1,874,251 | 14:57:16 11/03/2026 |
| 51 | WhiteBIT |
INJ/USDT | $2.92 | $1,844,628 | 14:54:15 11/03/2026 |
| 52 |  Bitcastle |
INJ/USDT | $2.92 | $1,829,669 | 15:00:18 11/03/2026 |
| 53 | CoinW |
INJ/USDT | $2.92 | $1,738,739 | 14:57:13 11/03/2026 |
| 54 |  Bitunix |
INJ/USDT | $2.92 | $1,675,035 | 14:57:15 11/03/2026 |
| 55 | Millionero |
INJ/USDT | $2.92 | $1,662,806 | 15:00:11 11/03/2026 |
| 56 |  Hibt |
INJ/USDT | $2.93 | $1,567,025 | 14:57:09 11/03/2026 |
| 57 |  Phemex |
INJ/USDT | $2.93 | $1,513,483 | 14:57:16 11/03/2026 |
| 58 |  BitbabyExchange |
INJ/USDT | $2.92 | $1,477,366 | 14:57:18 11/03/2026 |
| 59 |  Aivora Exchange |
INJ/USDT | $2.92 | $1,462,563 | 15:00:16 11/03/2026 |
| 60 | MEXC |
INJ/USDT | $2.92 | $1,286,920 | 14:54:07 11/03/2026 |
| 61 |  Ju.com |
INJ/USDT | $2.93 | $1,278,371 | 14:57:09 11/03/2026 |
| 62 |  XXKK |
INJ/USDT | $2.92 | $1,247,812 | 15:00:11 11/03/2026 |
| 63 | Toobit |
INJ/USDT | $2.93 | $1,231,490 | 14:57:10 11/03/2026 |
| 64 |  BitMart |
INJ/USDT | $2.93 | $1,229,533 | 14:57:09 11/03/2026 |
| 65 |  CEEX exchange |
INJ/USDT | $2.92 | $1,226,959 | 15:00:12 11/03/2026 |
| 66 |  AstralX |
INJ/USDT | $2.92 | $1,208,206 | 15:00:11 11/03/2026 |
| 67 | Websea |
INJ/USDT | $2.93 | $1,043,971 | 14:57:10 11/03/2026 |
| 68 |  VOOX Exchange |
INJ/USDT | $2.93 | $891,492 | 14:57:17 11/03/2026 |
| 69 | CoinUp.io |
INJ/USDT | $2.92 | $880,041 | 14:57:09 11/03/2026 |
| 70 |  BloFin |
INJ/USDT | $2.93 | $871,823 | 14:57:16 11/03/2026 |
| 71 |  ASTX |
INJ/USDT | $2.92 | $817,933 | 15:00:08 11/03/2026 |
| 72 |  Gate |
INJ/USDT | $2.92 | $806,861 | 14:54:20 11/03/2026 |
| 73 |  Orderly |
INJ/USDC | $2.92 | $791,991 | 15:03:16 11/03/2026 |
| 74 | LBank |
INJ/USDT | $2.93 | $779,975 | 14:57:14 11/03/2026 |
| 75 |  KCEX |
INJ/USDT | $2.92 | $779,073 | 14:57:15 11/03/2026 |
| 76 | Bybit |
INJ/USDT | $2.93 | $753,717 | 14:54:08 11/03/2026 |
| 77 | KTX |
INJ/USDT | $2.92 | $745,542 | 15:00:16 11/03/2026 |
| 78 |  PrimeXBT |
INJ/USDT | $2.92 | $684,416 | 15:00:15 11/03/2026 |
| 79 |  Hyperliquid |
INJ/USD | $2.92 | $675,357 | 14:57:26 11/03/2026 |
| 80 | B2Z Exchange |
INJ/USD | $2.92 | $631,182 | 15:00:12 11/03/2026 |
| 81 | BITmarkets |
INJ/USD | $2.92 | $631,182 | 15:00:13 11/03/2026 |
| 82 | BTSE |
INJ/USDT | $2.92 | $588,243 | 14:57:07 11/03/2026 |
| 83 | BlockFin |
INJ/USDT | $2.93 | $576,818 | 15:00:07 11/03/2026 |
| 84 | Ourbit |
INJ/USDT | $2.93 | $575,686 | 14:57:11 11/03/2026 |
| 85 | B2Z Exchange |
INJ/USDT | $2.92 | $566,426 | 15:00:12 11/03/2026 |
| 86 | BITmarkets |
INJ/USDT | $2.92 | $566,426 | 15:00:13 11/03/2026 |
| 87 | Bitget |
INJ/USDT | $2.93 | $542,392 | 14:54:07 11/03/2026 |
| 88 |  FameEX |
INJ/USDT | $2.92 | $524,125 | 14:57:16 11/03/2026 |
| 89 |  BYDFi |
INJ/USDT | $2.92 | $518,596 | 15:00:16 11/03/2026 |
| 90 |  Upbit |
INJ/KRW | $2.91 | $517,561 | 14:56:54 11/03/2026 |
| 91 | Gate |
INJ/USDT | $2.92 | $485,569 | 14:56:54 11/03/2026 |
| 92 |  CrypFine |
INJ/USDT | $2.92 | $457,488 | 15:00:12 11/03/2026 |
| 93 | Binance |
INJ/USDC | $2.93 | $455,034 | 14:56:54 11/03/2026 |
| 94 |  Coinflare |
INJ/USDT | $2.92 | $452,436 | 15:00:07 11/03/2026 |
| 95 |  Coinbase Exchange |
INJ/USD | $2.93 | $442,278 | 14:56:59 11/03/2026 |
| 96 | KuCoin |
INJ/USDT | $2.93 | $385,786 | 14:55:23 11/03/2026 |
| 97 | Binance |
INJ/TRY | $2.92 | $354,097 | 14:56:54 11/03/2026 |
| 98 | BloFin |
INJ/USDT | $2.93 | $348,860 | 14:57:07 11/03/2026 |
| 99 |  BitGW Exchange |
INJ/USDT | $2.93 | $346,603 | 14:57:14 11/03/2026 |
| 100 | OKX |
INJ/USDT | $2.93 | $341,420 | 14:56:54 11/03/2026 |
| 101 |  Gems Trade |
INJ/USDT | $2.92 | $337,102 | 15:00:13 11/03/2026 |
| 102 |  BingX |
INJ/USDT | $2.92 | $324,586 | 14:57:08 11/03/2026 |
| 103 |  LeveX |
INJ/USDT | $2.92 | $319,321 | 15:00:15 11/03/2026 |
| 104 | MEXC |
INJ/USDC | $2.92 | $314,754 | 14:54:07 11/03/2026 |
| 105 | Zoomex |
INJ/USDT | $2.92 | $301,084 | 14:48:08 11/03/2026 |
| 106 | Coinlocally |
INJ/USDT | $2.92 | $296,475 | 15:00:11 11/03/2026 |
| 107 | Phemex |
INJ/USDT | $2.92 | $287,849 | 14:57:10 11/03/2026 |
| 108 |  Bithumb |
INJ/KRW | $2.90 | $267,164 | 14:59:54 11/03/2026 |
| 109 | YEX |
INJ/USDT | $2.92 | $261,867 | 15:00:12 11/03/2026 |
| 110 | Bitunix |
INJ/USDT | $2.92 | $255,086 | 14:57:11 11/03/2026 |
| 111 | WhiteBIT |
INJ/USDC | $2.92 | $246,219 | 14:54:08 11/03/2026 |
| 112 |  AllinX |
INJ/USDT | $2.92 | $244,524 | 15:00:13 11/03/2026 |
| 113 |  BitTap |
INJ/USDT | $2.92 | $244,327 | 15:00:17 11/03/2026 |
| 114 |  Bitvavo |
INJ/EUR | $2.92 | $234,988 | 14:57:11 11/03/2026 |
| 115 |  4E |
INJ/USDT | $2.92 | $231,113 | 15:00:15 11/03/2026 |
| 116 |  Bitrue |
INJ/USDT | $2.93 | $224,433 | 14:57:17 11/03/2026 |
| 117 | Aivora Exchange |
INJ/USDT | $2.91 | $222,887 | 15:00:12 11/03/2026 |
| 118 | Tapbit |
INJ/USDT | $2.92 | $222,539 | 14:57:09 11/03/2026 |
| 119 | BitbabyExchange |
INJ/USDT | $2.93 | $211,371 | 14:54:12 11/03/2026 |
| 120 | Biconomy.com |
INJ/USDT | $2.92 | $205,226 | 14:57:08 11/03/2026 |
| 121 | BYDFi |
INJ/USDT | $2.93 | $202,844 | 14:57:10 11/03/2026 |
| 122 | Coinflare |
INJ/USDT | $2.92 | $178,298 | 15:00:15 11/03/2026 |
| 123 |  Helix |
INJ/USDT | $2.94 | $165,899 | 15:00:16 11/03/2026 |
| 124 |  Binance TR |
INJ/TRY | $2.92 | $160,764 | 14:57:10 11/03/2026 |
| 125 |  Paradex |
INJ/USD | $2.92 | $157,468 | 15:03:15 11/03/2026 |
| 126 | EasiCoin |
INJ/USDT | $2.93 | $154,418 | 15:00:12 11/03/2026 |
| 127 |  GroveX |
INJ/USDT | $2.92 | $149,879 | 15:00:08 11/03/2026 |
| 128 |  Dex-Trade |
INJ/USDT | $2.93 | $142,549 | 14:54:11 11/03/2026 |
| 129 | Biconomy.com |
INJ/USDC | $2.92 | $138,911 | 14:57:08 11/03/2026 |
| 130 |  Bitcoiva |
INJ/USDT | $2.92 | $138,674 | 15:00:12 11/03/2026 |
| 131 | Bitrue |
INJ/USDT | $2.93 | $124,406 | 14:57:11 11/03/2026 |
| 132 |  Paribu |
INJ/TRY | $2.92 | $121,722 | 15:02:23 11/03/2026 |
| 133 | WhiteBIT |
INJ/TRY | $2.93 | $116,894 | 14:54:08 11/03/2026 |
| 134 |  Pionex |
INJ/USDT | $2.93 | $114,362 | 14:57:11 11/03/2026 |
| 135 | MEXC |
INJ/USDC | $2.92 | $112,915 | 14:54:16 11/03/2026 |
| 136 | BVOX |
INJ/USDT | $2.93 | $111,894 | 14:57:10 11/03/2026 |
| 137 |  BtcTurk | Kripto |
INJ/TRY | $2.94 | $108,103 | 14:54:53 11/03/2026 |
| 138 |  Kraken |
INJ/USD | $2.93 | $103,892 | 14:59:54 11/03/2026 |
| 139 | KCEX |
INJ/USDT | $2.93 | $103,100 | 14:57:09 11/03/2026 |
| 140 |  Picol |
INJ/USDT | $2.93 | $98,086.27 | 15:00:07 11/03/2026 |
| 141 | Pionex |
INJ/USDT | $2.93 | $88,447.34 | 14:57:16 11/03/2026 |
| 142 |  Nonkyc.io Exchange |
INJ/USDT | $2.92 | $85,334.33 | 15:00:11 11/03/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $2.92 | $82,716.24 | 15:03:16 11/03/2026 |
| 144 | AstralX |
INJ/USDT | $2.92 | $79,685.37 | 15:00:15 11/03/2026 |
| 145 |  PointPay |
INJ/USDT | $2.93 | $76,865.76 | 14:57:07 11/03/2026 |
| 146 |  Qmall Exchange |
INJ/USDT | $2.93 | $75,864.16 | 14:57:09 11/03/2026 |
| 147 |  Aster |
INJ/USDT | $2.92 | $75,148.65 | 14:54:15 11/03/2026 |
| 148 |  ONUS Pro |
INJ/VNDC | $2.92 | $73,534.71 | 15:00:16 11/03/2026 |
| 149 | Helix |
INJ/USDT | $2.92 | $71,833.01 | 14:57:07 11/03/2026 |
| 150 | Binance |
INJ/BTC | $2.93 | $71,583.18 | 14:56:54 11/03/2026 |
| 151 |  Bitstamp by Robinhood |
INJ/USD | $2.91 | $70,450.52 | 14:59:53 11/03/2026 |
| 152 | B2Z Exchange |
INJ/USDC | $2.93 | $69,149.10 | 15:00:12 11/03/2026 |
| 153 | BITmarkets |
INJ/USDC | $2.93 | $69,149.10 | 15:00:13 11/03/2026 |
| 154 |  SunX |
INJ/USDT | $2.92 | $64,876.26 | 15:00:17 11/03/2026 |
| 155 |  BlueBit |
INJ/USDT | $2.92 | $59,094.95 | 15:00:12 11/03/2026 |
| 156 | Cofinex |
INJ/USDT | $2.92 | $54,602.18 | 15:00:13 11/03/2026 |
| 157 |  CoinEx |
INJ/USDT | $2.92 | $53,947.16 | 14:59:53 11/03/2026 |
| 158 |  Ulink |
INJ/USDT | $2.92 | $52,814.68 | 15:00:18 11/03/2026 |
| 159 | Bitcastle |
INJ/USDT | $2.92 | $51,988.41 | 15:00:12 11/03/2026 |
| 160 |  Nivex |
INJ/USDT | $2.93 | $50,156.83 | 15:00:08 11/03/2026 |
| 161 |  XBO.com |
INJ/USDT | $2.92 | $48,770.90 | 15:00:07 11/03/2026 |
| 162 |  CRMClick |
INJ/USDT | $3.01 | $48,652.36 | 07:00:17 06/03/2026 |
| 163 | BYDFi |
INJ/USDC | $2.92 | $46,588.17 | 14:57:10 11/03/2026 |
| 164 |  Coincall |
INJ/USD | $2.92 | $46,446.10 | 15:03:16 11/03/2026 |
| 165 |  BitDelta |
INJ/USDT | $2.92 | $43,212.02 | 15:00:07 11/03/2026 |
| 166 | LeveX |
INJ/USDT | $2.92 | $39,838.35 | 15:00:07 11/03/2026 |
| 167 |  BiFinance |
INJ/USDT | $2.93 | $34,575.66 | 14:57:12 11/03/2026 |
| 168 |  Coinbase International Exchange |
INJ/USDC | $2.92 | $31,854.24 | 15:00:16 11/03/2026 |
| 169 |  Tebbit |
INJ/USDT | $2.92 | $31,746.43 | 15:00:16 11/03/2026 |
| 170 | Koinbay |
INJ/USDT | $2.92 | $30,427.97 | 14:57:12 11/03/2026 |
| 171 |  LATOKEN |
INJ/USDT | $2.92 | $28,014.34 | 14:54:07 11/03/2026 |
| 172 | Kraken |
INJ/EUR | $2.92 | $24,199.07 | 14:59:24 11/03/2026 |
| 173 |  Bit2Me |
INJ/EUR | $2.92 | $23,932.16 | 14:57:08 11/03/2026 |
| 174 |  Osmosis |
USDC/INJ | $0.9994 | $22,578.33 | 14:43:48 11/03/2026 |
| 175 |  Crypto.com Exchange |
INJ/USD | $2.92 | $20,460.88 | 14:57:07 11/03/2026 |
| 176 |  Bitazza |
INJ/USDT | $2.93 | $19,211.97 | 15:00:08 11/03/2026 |
| 177 |  ZKE |
INJ/USDT | $2.92 | $18,369.55 | 15:00:10 11/03/2026 |
| 178 |  Blynex |
INJ/USDT | $2.93 | $17,721.92 | 14:57:09 11/03/2026 |
| 179 |  Kanga Exchange |
INJ/USDT | $2.93 | $17,537.71 | 14:57:07 11/03/2026 |
| 180 | Kanga Exchange |
INJ/USDC | $2.92 | $17,071.26 | 14:57:07 11/03/2026 |
| 181 | Gate |
INJ/USDC | $2.92 | $16,324.91 | 14:56:54 11/03/2026 |
| 182 |  Bybit EU |
INJ/USDC | $2.92 | $13,660.45 | 14:51:12 11/03/2026 |
| 183 |  HTX |
INJ/USDT | $2.92 | $13,260.77 | 14:57:16 11/03/2026 |
| 184 |  BitxEX |
INJ/USDT | $2.92 | $12,468.49 | 15:00:16 11/03/2026 |
| 185 | Deepcoin |
INJ/USDT | $2.93 | $11,494.82 | 14:57:11 11/03/2026 |
| 186 | CRMClick |
INJ/USDT | $3.04 | $10,687.77 | 07:46:17 06/03/2026 |
| 187 |  DigiFinex |
INJ/USDT | $2.94 | $10,191.59 | 14:54:07 11/03/2026 |
| 188 | Bitget |
INJ/USDC | $2.92 | $9,865.99 | 14:54:07 11/03/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $2.88 | $9,748.08 | 15:00:13 11/03/2026 |
| 190 | BtcTurk | Kripto |
INJ/USDT | $2.93 | $9,740.86 | 14:54:53 11/03/2026 |
| 191 |  dYdX v4 |
INJ/USD | $3.00 | $9,188.45 | 15:04:18 11/03/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,012.05 | $9,040.61 | 14:18:59 11/03/2026 |
| 193 | WhiteBIT |
INJ/EUR | $2.93 | $8,109.78 | 14:54:08 11/03/2026 |
| 194 | Binance |
INJ/FDUSD | $2.92 | $7,452.00 | 14:56:54 11/03/2026 |
| 195 |  WEEX |
INJ/USDC | $2.92 | $5,909.97 | 14:57:12 11/03/2026 |
| 196 |  ChangeNOW |
INJ/BTC | $2.91 | $4,843.56 | 15:00:09 11/03/2026 |
| 197 | Crypto.com Exchange |
INJ/USD | $2.92 | $4,510.71 | 14:57:17 11/03/2026 |
| 198 | Crypto.com Exchange |
INJ/USDT | $2.92 | $4,423.50 | 14:57:07 11/03/2026 |
| 199 |  Gemini |
INJ/USDC | $2.93 | $4,117.66 | 14:54:37 11/03/2026 |
| 200 | Gemini |
INJ/GUSD | $2.93 | $4,117.20 | 14:57:50 11/03/2026 |
| 201 |  MGBX |
INJ/USDT | $2.92 | $3,819.99 | 15:00:12 11/03/2026 |
| 202 | Gemini |
INJ/GUSD | $2.94 | $3,727.11 | 14:59:54 11/03/2026 |
| 203 | Gemini |
INJ/USD | $2.94 | $3,727.11 | 14:59:54 11/03/2026 |
| 204 | Gemini |
INJ/USDC | $2.94 | $3,727.11 | 14:59:54 11/03/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $1.00 | $3,609.59 | 14:41:30 11/03/2026 |
| 206 |  Ndax |
INJ/CAD | $2.90 | $3,383.57 | 15:00:11 11/03/2026 |
| 207 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.93 | $3,326.88 | 14:20:02 11/03/2026 |
| 208 |  TRIV |
INJ/IDR | $2.93 | $3,210.07 | 15:00:17 11/03/2026 |
| 209 | TRIV |
INJ/USDT | $2.92 | $3,210.02 | 15:00:17 11/03/2026 |
| 210 | WEEX |
INJ/USDT | $2.92 | $3,187.62 | 14:57:12 11/03/2026 |
| 211 | Helix |
INJ/AUSD | $2.92 | $3,056.78 | 15:00:11 11/03/2026 |
| 212 |  Drift Protocol |
INJ/USDC | $2.92 | $2,998.83 | 15:03:15 11/03/2026 |
| 213 | HTX |
INJ/USDT | $2.94 | $2,936.88 | 14:59:54 11/03/2026 |
| 214 |  Koinpark |
INJ/USDT | $2.93 | $2,934.04 | 15:00:11 11/03/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,015.36 | $2,923.46 | 14:18:23 11/03/2026 |
| 216 |  CoinDCX |
INJ/INR | $3.01 | $2,834.60 | 14:57:10 11/03/2026 |
| 217 | KuCoin |
INJ/USDC | $2.93 | $2,720.41 | 14:55:23 11/03/2026 |
| 218 | Helix |
HDRO/INJ | $0.001485 | $2,693.63 | 15:00:11 11/03/2026 |
| 219 | OKX |
INJ/EUR | $2.93 | $2,638.92 | 14:56:23 11/03/2026 |
| 220 |  Bitkub |
INJ/THB | $4.90 | $2,614.56 | 16:18:07 05/03/2026 |
| 221 |  Tokocrypto |
INJ/USDT | $2.93 | $2,193.52 | 14:57:11 11/03/2026 |
| 222 | ASTX |
INJ/USDT | $2.92 | $2,174.84 | 15:00:16 11/03/2026 |
| 223 |  Bitlo |
INJ/TRY | $2.93 | $1,762.47 | 15:00:08 11/03/2026 |
| 224 |  Fastex |
INJ/USDT | $2.93 | $1,678.41 | 14:57:08 11/03/2026 |
| 225 |  Aevo |
INJ/USD | $2.93 | $1,429.36 | 15:03:15 11/03/2026 |
| 226 | Binance |
INJ/BNB | $2.93 | $1,419.58 | 14:56:42 11/03/2026 |
| 227 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,032.54 | $1,407.08 | 08:45:47 11/03/2026 |
| 228 |  Dojoswap |
INJ/USDT | $2.92 | $1,200.32 | 14:18:03 11/03/2026 |
| 229 |  Coinone |
INJ/KRW | $2.94 | $1,095.74 | 14:54:53 11/03/2026 |
| 230 |  Binance TH |
INJ/USDT | $2.93 | $704.69 | 14:57:08 11/03/2026 |
| 231 | Osmosis |
INJ/OSMO | $2.93 | $667.46 | 14:38:21 11/03/2026 |
| 232 | Bybit |
INJ/USDC | $2.93 | $546.76 | 14:54:08 11/03/2026 |
| 233 |  CEX.IO |
INJ/USD | $2.93 | $509.83 | 14:54:12 11/03/2026 |
| 234 |  ZebPay |
INJ/INR | $3.00 | $414.76 | 14:54:07 11/03/2026 |
| 235 |  Flipster |
INJ/USDT | $2.92 | $379.07 | 15:00:15 11/03/2026 |
| 236 | CoinDCX |
INJ/USDT | $2.93 | $376.74 | 14:57:10 11/03/2026 |
| 237 | Koinpark |
INJ/INR | $2.97 | $354.92 | 15:00:11 11/03/2026 |
| 238 |  Foxbit |
INJ/BRL | $2.95 | $353.20 | 14:57:07 11/03/2026 |
| 239 |  Young Platform |
INJ/EUR | $2.91 | $320.75 | 15:00:07 11/03/2026 |
| 240 | Bitazza |
INJ/THB | $2.88 | $237.70 | 15:00:08 11/03/2026 |
| 241 | KuCoin |
INJ/BTC | $2.92 | $227.68 | 14:55:23 11/03/2026 |
| 242 | Dojoswap |
NINJA/INJ | $0.0001782 | $223.64 | 22:20:34 10/03/2026 |
| 243 | Helix |
ZIG/INJ | $0.03744 | $211.56 | 15:00:11 11/03/2026 |
| 244 | OKX |
INJ/USD | $3.01 | $210.78 | 14:56:23 11/03/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $0.9975 | $178.75 | 14:18:37 11/03/2026 |
| 246 |  zondacrypto |
INJ/PLN | $2.95 | $156.84 | 14:57:11 11/03/2026 |
| 247 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.89 | $155.58 | 13:54:37 11/03/2026 |
| 248 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.90 | $147.22 | 13:54:37 11/03/2026 |
| 249 |  Indodax |
INJ/IDR | $3.01 | $125.39 | 15:02:24 11/03/2026 |
| 250 | ONUS Pro |
INJ/VNDC | $2.92 | $78.11 | 15:00:13 11/03/2026 |
| 251 |  Uniswap v2 |
WETH/INJ | $2,017.06 | $46.74 | 14:16:47 11/03/2026 |
| 252 |  Unocoin |
INJ/INR | $11.83 | $39.08 | 14:54:09 11/03/2026 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,047.80 | $36.10 | 02:39:04 11/03/2026 |
| 254 |  WOO X |
INJ/USDT | $2.93 | $25.83 | 14:57:15 11/03/2026 |
| 255 | CEX.IO |
INJ/USDT | $2.93 | $25.72 | 14:54:12 11/03/2026 |
| 256 |  NovaDAX |
INJ/BRL | $2.91 | $22.08 | 14:57:11 11/03/2026 |
| 257 | CEX.IO |
INJ/USDC | $2.93 | $21.59 | 14:54:12 11/03/2026 |
| 258 | CEX.IO |
INJ/EUR | $2.93 | $14.47 | 14:54:12 11/03/2026 |
| 259 |  SushiSwap (Ethereum) |
WETH/INJ | $2,017.42 | $13.98 | 14:17:11 11/03/2026 |
| 260 | Osmosis |
INJ/ISLM | $2.94 | $13.61 | 04:45:29 11/03/2026 |
| 261 |  Korbit |
INJ/KRW | $3.16 | $6.39 | 14:54:09 11/03/2026 |
| 262 |  WazirX |
INJ/USDT | $2.89 | $5.64 | 15:00:08 11/03/2026 |
| 263 | WazirX |
INJ/INR | $2.70 | $5.27 | 15:00:08 11/03/2026 |
| 264 | Upbit |
INJ/USDT | $3.81 | $5.04 | 14:56:54 11/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.38 | $0.1945 | 13:26:59 11/03/2026 |
| 266 | Osmosis |
USDC/INJ | $1.01 | $0.01678 | 06:02:50 09/03/2026 |
| 267 |  Poloniex |
INJ/USDT | $2.75 | $0 | 14:54:07 11/03/2026 |
| 268 |  HitBTC |
INJ/BTC | $2.94 | $0 | 14:54:07 11/03/2026 |
| 269 | HitBTC |
INJ/USDT | $2.83 | $0 | 14:54:07 11/03/2026 |
| 270 | HitBTC |
INJ/USDT | $6.86 | $0 | 14:54:16 11/03/2026 |
| 271 | Bitstamp by Robinhood |
INJ/EUR | $3.34 | $0 | 14:59:23 11/03/2026 |
| 272 | zondacrypto |
INJ/USDC | $2.95 | $0 | 14:57:11 11/03/2026 |
| 273 | OKX |
INJ/USDC | $2.88 | $0 | 14:56:54 11/03/2026 |
| 274 | Upbit |
INJ/BTC | $2.91 | $0 | 14:56:54 11/03/2026 |
| 275 |  CoinJar |
INJ/AUD | $2.86 | $0 | 14:57:46 11/03/2026 |
| 276 | CoinJar |
INJ/GBP | $2.97 | $0 | 14:57:46 11/03/2026 |
| 277 | CoinJar |
INJ/USD | $2.79 | $0 | 14:57:46 11/03/2026 |
| 278 | CoinJar |
INJ/USDC | $2.94 | $0 | 14:57:46 11/03/2026 |
| 279 | Tokocrypto |
INJ/USDC | $2.93 | $0 | 14:57:11 11/03/2026 |
| 280 |  digitalexchange.id |
INJ/IDR | $2.94 | $0 | 15:00:18 11/03/2026 |
| 281 |  Giottus |
INJ/INR | $3.12 | $0 | 14:54:12 11/03/2026 |
| 282 | Giottus |
INJ/USDT | $2.92 | $0 | 14:54:12 11/03/2026 |
| 283 | WOO X |
INJ/USDT | $2.92 | $0 | 14:57:08 11/03/2026 |
| 284 | Aster |
INJ/USD | $2.92 | $0 | 14:54:15 11/03/2026 |
| 285 |  ADEN |
INJ/USDC | $2.92 | $0 | 15:03:44 11/03/2026 |
| 286 | ADEN |
INJ/USDT | $2.92 | $0 | 15:03:44 11/03/2026 |
| 287 |  Gate US |
INJ/USDT | $2.92 | $0 | 15:00:07 11/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 11/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,642,101 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.