Injective INJ
Xếp hạng #106
04:18:00 26/03/2026
Giá Injective (INJ)
$3.07 1.06%
0.00004323 BTC
85,662 VND
Thấp: $3.01
Cao: $3.12
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.07 | $26,412,266 | 03:57:16 26/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,782,688 | 03:57:15 26/03/2026 |
| 3 |  BingX |
INJ/USDT | $3.07 | $19,642,685 | 03:57:17 26/03/2026 |
| 4 |  Binance |
INJ/USDT | $3.07 | $19,523,593 | 03:54:16 26/03/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.07 | $17,839,061 | 04:00:10 26/03/2026 |
| 6 |  LBank |
INJ/USDT | $3.07 | $16,900,293 | 03:57:17 26/03/2026 |
| 7 |  EagleX |
INJ/USDT | $3.06 | $13,118,510 | 04:03:07 26/03/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.07 | $13,048,301 | 04:00:12 26/03/2026 |
| 9 |  Batonex |
INJ/USDT | $3.06 | $12,246,619 | 04:03:16 26/03/2026 |
| 10 |  FameEX |
INJ/USDT | $3.07 | $11,337,247 | 03:54:17 26/03/2026 |
| 11 |  AscendEX |
INJ/USDT | $3.07 | $9,574,755 | 04:00:15 26/03/2026 |
| 12 | AscendEX |
INJ/USDT | $3.09 | $9,073,971 | 04:00:12 26/03/2026 |
| 13 |  CoinW |
INJ/USDT | $3.07 | $8,899,383 | 03:57:16 26/03/2026 |
| 14 |  NovaEx |
INJ/USDT | $3.07 | $8,585,077 | 04:03:16 26/03/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.07 | $7,619,261 | 04:00:11 26/03/2026 |
| 16 | Hotcoin |
INJ/USDT | $3.07 | $7,458,004 | 04:00:18 26/03/2026 |
| 17 |  MEXC |
INJ/USDT | $3.07 | $7,327,406 | 03:57:16 26/03/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $3.06 | $6,788,695 | 04:09:15 26/03/2026 |
| 19 |  BVOX |
INJ/USDT | $3.07 | $6,446,347 | 03:57:15 26/03/2026 |
| 20 |  COINSPACE |
INJ/USDT | $3.07 | $6,302,704 | 04:03:12 26/03/2026 |
| 21 |  Bybit |
INJ/USDT | $3.07 | $6,265,824 | 03:54:16 26/03/2026 |
| 22 |  idax exchange |
INJ/USDT | $3.06 | $6,252,100 | 04:03:17 26/03/2026 |
| 23 |  WHXEX |
INJ/USDT | $3.06 | $6,251,789 | 04:03:16 26/03/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $3.06 | $6,180,523 | 03:54:15 26/03/2026 |
| 25 |  BiKing |
INJ/USDT | $3.07 | $5,816,920 | 04:00:17 26/03/2026 |
| 26 |  BTCC |
INJ/USDT | $3.07 | $5,151,583 | 03:57:16 26/03/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $3.07 | $5,088,324 | 03:45:19 26/03/2026 |
| 28 |  B2Z Exchange |
INJ/USD | $3.06 | $4,778,765 | 04:06:15 26/03/2026 |
| 29 |  BITmarkets |
INJ/USDT | $3.06 | $4,765,278 | 04:03:15 26/03/2026 |
| 30 |  BTSE |
INJ/USDT | $3.06 | $4,756,003 | 04:00:15 26/03/2026 |
| 31 |  Tapbit |
INJ/USDT | $3.06 | $4,554,363 | 03:57:15 26/03/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $3.07 | $3,854,238 | 03:57:15 26/03/2026 |
| 33 |  KuCoin |
INJ/USDT | $3.07 | $3,767,358 | 03:57:19 26/03/2026 |
| 34 |  Coinlocally |
INJ/USDT | $3.06 | $3,724,940 | 04:06:17 26/03/2026 |
| 35 |  Toobit |
INJ/USDT | $3.07 | $3,652,722 | 03:57:15 26/03/2026 |
| 36 |  YEX |
INJ/USDT | $3.06 | $3,587,322 | 04:03:16 26/03/2026 |
| 37 |  Millionero |
INJ/USDT | $3.07 | $3,079,255 | 03:57:15 26/03/2026 |
| 38 |  Websea |
INJ/USDT | $3.07 | $2,992,144 | 04:03:20 26/03/2026 |
| 39 |  KTX |
INJ/USDT | $3.08 | $2,761,761 | 04:03:10 26/03/2026 |
| 40 |  EasiCoin |
INJ/USDT | $3.07 | $2,728,667 | 04:03:16 26/03/2026 |
| 41 |  CrypFine |
INJ/USDT | $3.06 | $2,516,190 | 04:00:23 26/03/2026 |
| 42 |  DigiFinex |
INJ/USDT | $3.07 | $2,415,483 | 03:54:09 26/03/2026 |
| 43 |  BitradeX |
INJ/USDT | $3.07 | $2,157,906 | 03:57:15 26/03/2026 |
| 44 | BiKing |
INJ/USDT | $3.07 | $2,071,573 | 04:00:14 26/03/2026 |
| 45 | Binance |
INJ/USDT | $3.07 | $2,068,607 | 03:56:42 26/03/2026 |
| 46 |  Zoomex |
INJ/USDT | $3.07 | $1,881,109 | 03:57:15 26/03/2026 |
| 47 |  BlockFin |
INJ/USDT | $3.07 | $1,806,781 | 03:54:15 26/03/2026 |
| 48 |  Bitcastle |
INJ/USDT | $3.06 | $1,802,600 | 04:03:18 26/03/2026 |
| 49 | Millionero |
INJ/USDT | $3.07 | $1,735,167 | 03:57:08 26/03/2026 |
| 50 |  Ourbit |
INJ/USDT | $3.07 | $1,618,515 | 03:57:16 26/03/2026 |
| 51 |  Cofinex |
INJ/USDT | $3.06 | $1,535,108 | 04:03:15 26/03/2026 |
| 52 |  Bitget |
INJ/USDT | $3.07 | $1,529,675 | 03:54:15 26/03/2026 |
| 53 |  AlphaX |
INJ/USDT | $3.06 | $1,449,567 | 04:03:15 26/03/2026 |
| 54 |  AstralX |
INJ/USDT | $3.07 | $1,349,791 | 04:03:13 26/03/2026 |
| 55 |  SuperEx |
INJ/USDT | $3.07 | $1,278,369 | 04:03:14 26/03/2026 |
| 56 |  BitMart |
INJ/USDT | $3.07 | $1,246,162 | 03:57:08 26/03/2026 |
| 57 |  Phemex |
INJ/USDT | $3.07 | $1,191,383 | 03:57:17 26/03/2026 |
| 58 |  CoinTR |
INJ/USDT | $3.09 | $1,150,869 | 03:54:07 26/03/2026 |
| 59 |  Ju.com |
INJ/USDT | $3.07 | $1,136,653 | 04:03:09 26/03/2026 |
| 60 |  Aivora Exchange |
INJ/USDT | $3.07 | $1,106,123 | 04:03:15 26/03/2026 |
| 61 |  Bitbaby |
INJ/USDT | $3.07 | $1,092,159 | 03:54:16 26/03/2026 |
| 62 | BTCC |
INJ/USDT | $3.07 | $1,033,889 | 03:57:09 26/03/2026 |
| 63 | CoinW |
INJ/USDT | $3.08 | $933,999 | 03:57:08 26/03/2026 |
| 64 | WhiteBIT |
INJ/USDT | $3.07 | $904,869 | 03:54:07 26/03/2026 |
| 65 |  Hibt |
INJ/USDT | $3.07 | $829,707 | 03:48:08 26/03/2026 |
| 66 | CoinUp.io |
INJ/USDT | $3.07 | $796,011 | 03:45:10 26/03/2026 |
| 67 | B2Z Exchange |
INJ/USD | $3.06 | $768,826 | 04:06:12 26/03/2026 |
| 68 | BITmarkets |
INJ/USD | $3.07 | $768,365 | 04:03:08 26/03/2026 |
| 69 |  KCEX |
INJ/USDT | $3.07 | $750,792 | 03:57:15 26/03/2026 |
| 70 |  HTX |
INJ/USDT | $3.07 | $745,587 | 03:59:54 26/03/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $3.07 | $733,944 | 03:56:59 26/03/2026 |
| 72 | MEXC |
INJ/USDT | $3.08 | $717,538 | 03:54:07 26/03/2026 |
| 73 | KTX |
INJ/USDT | $3.07 | $712,266 | 04:03:15 26/03/2026 |
| 74 |  Bitunix |
INJ/USDT | $3.07 | $706,611 | 03:54:15 26/03/2026 |
| 75 | Bybit |
INJ/USDT | $3.07 | $697,126 | 03:54:08 26/03/2026 |
| 76 | Toobit |
INJ/USDT | $3.07 | $687,614 | 03:57:11 26/03/2026 |
| 77 |  Gate |
INJ/USDT | $3.07 | $687,407 | 03:54:19 26/03/2026 |
| 78 |  CEEX exchange |
INJ/USDT | $3.07 | $686,603 | 04:06:08 26/03/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $3.07 | $645,151 | 04:00:18 26/03/2026 |
| 80 | Ourbit |
INJ/USDT | $3.07 | $610,543 | 03:57:08 26/03/2026 |
| 81 |  Coinflare |
INJ/USDT | $3.06 | $594,197 | 04:03:10 26/03/2026 |
| 82 | Websea |
INJ/USDT | $3.07 | $568,070 | 03:57:09 26/03/2026 |
| 83 | Binance |
INJ/USDC | $3.07 | $537,243 | 03:56:54 26/03/2026 |
| 84 |  Hyperliquid |
INJ/USD | $3.07 | $534,179 | 03:57:26 26/03/2026 |
| 85 |  Orderly |
INJ/USDC | $3.07 | $492,551 | 04:09:16 26/03/2026 |
| 86 | B2Z Exchange |
INJ/USDT | $3.06 | $483,949 | 04:06:12 26/03/2026 |
| 87 | BITmarkets |
INJ/USDT | $3.07 | $483,430 | 04:03:08 26/03/2026 |
| 88 | BTSE |
INJ/USDT | $3.07 | $482,437 | 04:00:11 26/03/2026 |
| 89 |  BloFin |
INJ/USDT | $3.07 | $474,031 | 03:54:16 26/03/2026 |
| 90 |  ASTX |
INJ/USDT | $3.07 | $460,085 | 04:06:09 26/03/2026 |
| 91 |  Upbit |
INJ/KRW | $3.04 | $454,458 | 03:56:23 26/03/2026 |
| 92 |  BYDFi |
INJ/USDT | $3.07 | $450,036 | 04:03:15 26/03/2026 |
| 93 |  BitGW Exchange |
INJ/USDT | $3.07 | $448,388 | 04:06:14 26/03/2026 |
| 94 |  XXKK |
INJ/USDT | $3.07 | $426,674 | 04:06:08 26/03/2026 |
| 95 | LBank |
INJ/USDT | $3.07 | $416,193 | 03:57:12 26/03/2026 |
| 96 | AstralX |
INJ/USDT | $3.07 | $392,363 | 04:00:15 26/03/2026 |
| 97 | CrypFine |
INJ/USDT | $3.06 | $383,944 | 04:03:07 26/03/2026 |
| 98 |  Gems Trade |
INJ/USDT | $3.07 | $375,845 | 03:54:11 26/03/2026 |
| 99 |  OKX |
INJ/USDT | $3.07 | $375,797 | 03:56:54 26/03/2026 |
| 100 |  PrimeXBT |
INJ/USDT | $3.06 | $309,964 | 04:06:16 26/03/2026 |
| 101 | Bitget |
INJ/USDT | $3.08 | $286,336 | 03:54:07 26/03/2026 |
| 102 |  Helix |
INJ/USDT | $3.05 | $268,014 | 04:00:16 26/03/2026 |
| 103 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.08 | $259,593 | 03:13:15 26/03/2026 |
| 104 |  Deepcoin |
INJ/USDT | $3.06 | $253,290 | 03:57:15 26/03/2026 |
| 105 | BlockFin |
INJ/USDT | $3.07 | $248,898 | 03:54:11 26/03/2026 |
| 106 | Coinflare |
INJ/USDT | $3.06 | $239,349 | 04:03:15 26/03/2026 |
| 107 | Coinlocally |
INJ/USDT | $3.06 | $227,164 | 04:06:13 26/03/2026 |
| 108 |  Bitrue |
INJ/USDT | $3.06 | $215,508 | 04:00:16 26/03/2026 |
| 109 | BingX |
INJ/USDT | $3.07 | $211,847 | 03:48:13 26/03/2026 |
| 110 | Zoomex |
INJ/USDT | $3.07 | $209,114 | 03:57:10 26/03/2026 |
| 111 | KuCoin |
INJ/USDT | $3.07 | $186,180 | 03:56:23 26/03/2026 |
| 112 | Binance |
INJ/TRY | $3.07 | $184,056 | 03:56:54 26/03/2026 |
| 113 | Biconomy.com |
INJ/USDT | $3.07 | $180,199 | 03:57:11 26/03/2026 |
| 114 | Gate |
INJ/USDT | $3.07 | $179,878 | 03:56:24 26/03/2026 |
| 115 | YEX |
INJ/USDT | $3.06 | $179,072 | 04:03:10 26/03/2026 |
| 116 |  AllinX |
INJ/USDT | $3.07 | $167,344 | 04:03:10 26/03/2026 |
| 117 | Phemex |
INJ/USDT | $3.07 | $161,241 | 03:57:10 26/03/2026 |
| 118 |  BitTap |
INJ/USDT | $3.06 | $157,346 | 04:03:16 26/03/2026 |
| 119 | Bitunix |
INJ/USDT | $3.07 | $152,787 | 03:54:07 26/03/2026 |
| 120 |  Ulink |
INJ/USDT | $20.19 | $150,855 | 04:06:18 26/03/2026 |
| 121 | Biconomy.com |
INJ/USDC | $3.07 | $148,423 | 03:57:11 26/03/2026 |
| 122 | BloFin |
INJ/USDT | $3.08 | $148,077 | 03:54:08 26/03/2026 |
| 123 |  Bithumb |
INJ/KRW | $3.04 | $146,785 | 03:59:54 26/03/2026 |
| 124 |  Bitvavo |
INJ/EUR | $3.07 | $146,241 | 03:57:09 26/03/2026 |
| 125 |  Bitcoiva |
INJ/USDT | $3.06 | $138,622 | 04:03:10 26/03/2026 |
| 126 | Tapbit |
INJ/USDT | $3.07 | $137,525 | 03:57:08 26/03/2026 |
| 127 |  Binance TR |
INJ/TRY | $3.07 | $130,509 | 03:57:10 26/03/2026 |
| 128 |  GroveX |
INJ/USDT | $3.07 | $128,535 | 03:57:09 26/03/2026 |
| 129 |  BtcTurk | Kripto |
INJ/USDT | $3.07 | $127,628 | 04:02:54 26/03/2026 |
| 130 |  Kraken |
INJ/USD | $3.07 | $126,544 | 03:59:25 26/03/2026 |
| 131 | BYDFi |
INJ/USDT | $3.07 | $124,434 | 04:03:10 26/03/2026 |
| 132 |  LeveX |
INJ/USDT | $3.07 | $112,158 | 04:03:15 26/03/2026 |
| 133 | MEXC |
INJ/USDC | $3.07 | $108,547 | 03:57:16 26/03/2026 |
| 134 | Aivora Exchange |
INJ/USDT | $3.08 | $107,993 | 04:03:11 26/03/2026 |
| 135 | CoinTR |
INJ/TRY | $3.07 | $106,636 | 03:54:07 26/03/2026 |
| 136 |  Orion (BSC) |
USDT/INJ | $1.00 | $105,127 | 03:06:57 26/03/2026 |
| 137 | Bitbaby |
INJ/USDT | $3.08 | $103,710 | 03:57:14 26/03/2026 |
| 138 | BtcTurk | Kripto |
INJ/TRY | $3.07 | $99,662.04 | 03:55:53 26/03/2026 |
| 139 | MEXC |
INJ/USDC | $3.07 | $96,989.88 | 03:54:07 26/03/2026 |
| 140 |  Dex-Trade |
INJ/USDT | $3.07 | $82,568.34 | 04:00:19 26/03/2026 |
| 141 | EasiCoin |
INJ/USDT | $3.06 | $78,087.16 | 04:03:10 26/03/2026 |
| 142 | Bitrue |
INJ/USDT | $3.07 | $76,713.37 | 04:00:08 26/03/2026 |
| 143 |  Pionex |
INJ/USDT | $3.07 | $72,295.87 | 03:57:09 26/03/2026 |
| 144 | BVOX |
INJ/USDT | $3.07 | $68,461.85 | 03:57:08 26/03/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $3.07 | $67,613.79 | 04:09:17 26/03/2026 |
| 146 | KCEX |
INJ/USDT | $3.07 | $67,174.97 | 03:57:10 26/03/2026 |
| 147 |  BlueBit |
INJ/USDT | $3.07 | $64,372.50 | 04:06:13 26/03/2026 |
| 148 |  Picol |
INJ/USDT | $3.07 | $63,564.95 | 04:03:08 26/03/2026 |
| 149 | WhiteBIT |
INJ/TRY | $3.07 | $61,661.91 | 03:54:07 26/03/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $3.08 | $61,583.07 | 04:03:17 26/03/2026 |
| 151 |  PointPay |
INJ/USDT | $3.07 | $60,183.05 | 04:00:10 26/03/2026 |
| 152 | BITmarkets |
INJ/USDC | $3.07 | $59,504.18 | 04:03:08 26/03/2026 |
| 153 | B2Z Exchange |
INJ/USDC | $3.07 | $59,484.92 | 04:06:12 26/03/2026 |
| 154 |  SunX |
INJ/USDT | $3.07 | $55,674.19 | 04:03:17 26/03/2026 |
| 155 |  Bitstamp by Robinhood |
INJ/USD | $3.08 | $53,868.80 | 03:59:53 26/03/2026 |
| 156 |  XBO.com |
INJ/USDT | $3.07 | $53,132.14 | 04:03:10 26/03/2026 |
| 157 | Cofinex |
INJ/USDT | $3.07 | $52,545.00 | 04:03:07 26/03/2026 |
| 158 | Pionex |
INJ/USDT | $3.07 | $52,217.97 | 03:57:17 26/03/2026 |
| 159 |  4E |
INJ/USDT | $3.07 | $52,042.49 | 03:54:15 26/03/2026 |
| 160 |  CoinEx |
INJ/USDT | $3.06 | $51,251.41 | 03:59:23 26/03/2026 |
| 161 | Helix |
INJ/USDT | $3.07 | $50,548.51 | 04:00:12 26/03/2026 |
| 162 | Bitcastle |
INJ/USDT | $3.07 | $48,748.36 | 04:03:10 26/03/2026 |
| 163 | WhiteBIT |
INJ/USDC | $3.07 | $47,969.55 | 03:54:07 26/03/2026 |
| 164 |  Qmall Exchange |
INJ/USDT | $3.07 | $41,813.08 | 04:03:15 26/03/2026 |
| 165 |  Coincall |
INJ/USD | $3.07 | $41,624.40 | 04:09:16 26/03/2026 |
| 166 |  BitDelta |
INJ/USDT | $3.06 | $40,728.31 | 04:03:16 26/03/2026 |
| 167 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.08 | $39,913.34 | 03:06:57 26/03/2026 |
| 168 |  BiFinance |
INJ/USDT | $3.07 | $37,039.20 | 03:57:11 26/03/2026 |
| 169 |  Paribu |
INJ/TRY | $3.07 | $35,473.93 | 04:00:54 26/03/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,176.29 | $35,054.75 | 03:50:11 26/03/2026 |
| 171 | Koinbay |
INJ/USDT | $3.07 | $33,023.00 | 03:57:09 26/03/2026 |
| 172 |  Coinbase International Exchange |
INJ/USDC | $3.07 | $32,758.47 | 04:06:15 26/03/2026 |
| 173 |  Bitazza |
INJ/USDT | $3.05 | $31,097.96 | 04:03:10 26/03/2026 |
| 174 |  WOO X |
INJ/USDT | $3.07 | $31,031.33 | 04:00:20 26/03/2026 |
| 175 |  Aster |
INJ/USDT | $3.07 | $29,089.60 | 03:54:15 26/03/2026 |
| 176 | HTX |
INJ/USDT | $3.04 | $28,575.29 | 03:54:16 26/03/2026 |
| 177 |  Ekbit |
INJ/USDT | $3.07 | $22,363.04 | 04:03:16 26/03/2026 |
| 178 | LeveX |
INJ/USDT | $3.07 | $21,109.92 | 04:03:09 26/03/2026 |
| 179 |  Kanga Exchange |
INJ/USDC | $3.07 | $19,938.04 | 04:00:09 26/03/2026 |
| 180 |  ZKE |
INJ/USDT | $3.07 | $19,814.12 | 04:03:10 26/03/2026 |
| 181 | Kanga Exchange |
INJ/USDT | $3.07 | $19,456.71 | 04:00:09 26/03/2026 |
| 182 |  LATOKEN |
INJ/USDT | $3.06 | $17,134.56 | 03:57:09 26/03/2026 |
| 183 | Gate |
INJ/USDC | $3.07 | $16,432.43 | 03:56:54 26/03/2026 |
| 184 |  Paradex |
INJ/USD | $3.06 | $15,525.46 | 04:09:15 26/03/2026 |
| 185 |  Blynex |
INJ/USDT | $3.07 | $15,381.89 | 04:03:09 26/03/2026 |
| 186 | Binance |
INJ/BTC | $3.07 | $15,066.60 | 03:56:42 26/03/2026 |
| 187 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,168.80 | $14,940.98 | 03:06:55 26/03/2026 |
| 188 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.06 | $14,776.66 | 03:06:55 26/03/2026 |
| 189 | BYDFi |
INJ/USDC | $3.07 | $13,336.45 | 04:03:10 26/03/2026 |
| 190 | Binance |
INJ/FDUSD | $3.06 | $13,248.11 | 03:56:42 26/03/2026 |
| 191 |  BitxEX |
INJ/USDT | $3.07 | $12,922.78 | 04:03:16 26/03/2026 |
| 192 | KuCoin |
INJ/USDC | $3.08 | $11,472.24 | 03:56:53 26/03/2026 |
| 193 |  Crypto.com Exchange |
INJ/USD | $3.07 | $11,097.68 | 03:54:07 26/03/2026 |
| 194 | Kraken |
INJ/EUR | $3.07 | $11,058.59 | 03:59:54 26/03/2026 |
| 195 |  Bit2Me |
INJ/EUR | $3.07 | $10,836.43 | 04:00:10 26/03/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,164.70 | $10,584.89 | 03:41:59 26/03/2026 |
| 197 |  Osmosis |
USDC/INJ | $0.9998 | $10,193.93 | 03:27:06 26/03/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $3.02 | $9,590.17 | 04:03:10 26/03/2026 |
| 199 | Bitget |
INJ/USDC | $3.07 | $8,544.63 | 03:54:07 26/03/2026 |
| 200 |  CoinDCX |
INJ/INR | $3.16 | $7,135.45 | 03:57:08 26/03/2026 |
| 201 |  Gemini |
INJ/GUSD | $3.07 | $6,865.58 | 03:59:54 26/03/2026 |
| 202 | Gemini |
INJ/USD | $3.07 | $6,865.58 | 03:59:53 26/03/2026 |
| 203 | Gemini |
INJ/USDC | $3.07 | $6,865.58 | 03:59:54 26/03/2026 |
| 204 | Gemini |
INJ/USDC | $3.07 | $6,655.56 | 03:57:49 26/03/2026 |
| 205 | Gemini |
INJ/GUSD | $3.07 | $6,655.56 | 03:54:44 26/03/2026 |
| 206 | Deepcoin |
INJ/USDT | $3.07 | $6,585.26 | 03:57:08 26/03/2026 |
| 207 | WhiteBIT |
INJ/EUR | $3.06 | $6,396.22 | 03:54:07 26/03/2026 |
| 208 |  Korbit |
INJ/KRW | $3.02 | $5,880.33 | 03:54:08 26/03/2026 |
| 209 |  Drift Protocol |
INJ/USDC | $3.06 | $5,371.58 | 06:45:15 24/03/2026 |
| 210 |  WEEX |
INJ/USDC | $3.07 | $5,125.89 | 03:57:09 26/03/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,164.88 | $4,779.92 | 01:03:59 26/03/2026 |
| 212 | Crypto.com Exchange |
INJ/USDT | $3.06 | $3,949.71 | 03:54:07 26/03/2026 |
| 213 |  ONUS Pro |
INJ/VNDC | $3.06 | $3,203.99 | 04:00:20 26/03/2026 |
| 214 | Helix |
INJ/AUSD | $3.07 | $2,881.66 | 04:00:12 26/03/2026 |
| 215 |  Koinpark |
INJ/USDT | $3.07 | $2,875.20 | 04:06:07 26/03/2026 |
| 216 | CoinEx |
INJ/USDC | $3.07 | $2,863.97 | 03:59:53 26/03/2026 |
| 217 |  TRIV |
INJ/IDR | $3.08 | $2,660.31 | 04:03:13 26/03/2026 |
| 218 | TRIV |
INJ/USDT | $3.07 | $2,660.28 | 04:03:13 26/03/2026 |
| 219 | WEEX |
INJ/USDT | $3.07 | $2,653.87 | 03:57:09 26/03/2026 |
| 220 |  Coinone |
INJ/KRW | $3.08 | $2,521.30 | 04:02:27 26/03/2026 |
| 221 |  Bitkub |
INJ/THB | $3.08 | $2,457.02 | 03:57:11 26/03/2026 |
| 222 | Binance |
INJ/BNB | $3.07 | $2,325.92 | 03:56:42 26/03/2026 |
| 223 | CoinDCX |
INJ/USDT | $3.07 | $2,259.71 | 03:57:08 26/03/2026 |
| 224 | ASTX |
INJ/USDT | $3.06 | $2,225.51 | 04:06:16 26/03/2026 |
| 225 |  ChangeNOW |
INJ/BTC | $3.06 | $2,054.56 | 04:00:07 26/03/2026 |
| 226 |  MGBX |
INJ/USDT | $3.08 | $1,811.14 | 04:03:10 26/03/2026 |
| 227 |  Fastex |
INJ/USDT | $3.06 | $1,777.90 | 04:00:11 26/03/2026 |
| 228 |  Bitlo |
INJ/TRY | $3.08 | $1,561.03 | 04:03:09 26/03/2026 |
| 229 |  Tokocrypto |
INJ/USDT | $3.07 | $1,466.09 | 03:57:09 26/03/2026 |
| 230 |  Tebbit |
INJ/USDT | $3.07 | $1,292.50 | 04:03:16 26/03/2026 |
| 231 |  Bybit EU |
INJ/USDC | $3.07 | $1,129.41 | 04:03:08 26/03/2026 |
| 232 | Bybit |
INJ/USDC | $3.08 | $1,069.08 | 03:54:08 26/03/2026 |
| 233 | OKX |
INJ/USDC | $3.08 | $1,001.71 | 03:56:23 26/03/2026 |
| 234 | Crypto.com Exchange |
INJ/USD | $3.07 | $880.20 | 03:36:17 26/03/2026 |
| 235 | OKX |
INJ/USD | $3.08 | $828.15 | 03:56:54 26/03/2026 |
| 236 | KuCoin |
INJ/BTC | $3.07 | $782.12 | 03:56:23 26/03/2026 |
| 237 | Helix |
HDRO/INJ | $0.001392 | $634.84 | 04:00:12 26/03/2026 |
| 238 | Osmosis |
INJ/OSMO | $3.07 | $597.28 | 03:15:35 26/03/2026 |
| 239 |  zondacrypto |
INJ/PLN | $3.15 | $586.24 | 04:00:13 26/03/2026 |
| 240 |  Flipster |
INJ/USDT | $3.06 | $511.69 | 04:03:19 26/03/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,165.51 | $434.38 | 02:18:47 26/03/2026 |
| 242 | Helix |
ZIG/INJ | $0.03098 | $309.38 | 04:00:12 26/03/2026 |
| 243 |  Young Platform |
INJ/EUR | $3.06 | $282.12 | 04:03:08 26/03/2026 |
| 244 |  Ndax |
INJ/CAD | $3.07 | $278.77 | 04:06:08 26/03/2026 |
| 245 | Bitazza |
INJ/THB | $3.05 | $247.69 | 04:03:10 26/03/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/INJ | $2,165.84 | $218.15 | 00:35:11 26/03/2026 |
| 247 |  Foxbit |
INJ/BRL | $3.06 | $211.55 | 04:03:12 26/03/2026 |
| 248 | Koinpark |
INJ/INR | $3.12 | $197.24 | 04:06:07 26/03/2026 |
| 249 |  Indodax |
INJ/IDR | $3.16 | $87.47 | 04:02:53 26/03/2026 |
| 250 | OKX |
INJ/EUR | $3.07 | $63.08 | 03:56:54 26/03/2026 |
| 251 |  ZebPay |
INJ/INR | $3.14 | $55.58 | 03:54:07 26/03/2026 |
| 252 |  dYdX v4 |
INJ/USD | $3.08 | $47.93 | 04:10:20 26/03/2026 |
| 253 |  Unocoin |
INJ/INR | $11.59 | $38.29 | 04:06:07 26/03/2026 |
| 254 |  Binance TH |
INJ/USDT | $3.07 | $33.83 | 03:57:08 26/03/2026 |
| 255 |  CEX.IO |
INJ/USD | $3.07 | $21.10 | 04:00:10 26/03/2026 |
| 256 | CEX.IO |
INJ/USDT | $3.07 | $21.06 | 04:00:10 26/03/2026 |
| 257 | CEX.IO |
INJ/EUR | $3.08 | $21.06 | 04:00:10 26/03/2026 |
| 258 | CEX.IO |
INJ/USDC | $3.07 | $18.19 | 04:00:10 26/03/2026 |
| 259 |  WazirX |
INJ/USDT | $3.13 | $10.67 | 04:06:13 26/03/2026 |
| 260 | zondacrypto |
INJ/USDC | $3.10 | $9.90 | 04:00:13 26/03/2026 |
| 261 |  NovaDAX |
INJ/BRL | $3.06 | $9.18 | 03:57:09 26/03/2026 |
| 262 | Osmosis |
INJ/ISLM | $3.05 | $7.41 | 03:06:51 26/03/2026 |
| 263 | WazirX |
INJ/INR | $3.36 | $1.68 | 04:06:13 26/03/2026 |
| 264 | Upbit |
INJ/USDT | $3.79 | $0.5387 | 03:56:23 26/03/2026 |
| 265 |  Giottus |
INJ/INR | $3.05 | $0.2041 | 03:54:11 26/03/2026 |
| 266 |  Poloniex |
INJ/USDT | $3.00 | $0 | 03:54:53 26/03/2026 |
| 267 |  HitBTC |
INJ/BTC | $3.09 | $0 | 03:57:08 26/03/2026 |
| 268 | HitBTC |
INJ/USDT | $3.00 | $0 | 03:57:08 26/03/2026 |
| 269 | HitBTC |
INJ/USDT | $3.20 | $0 | 04:03:24 26/03/2026 |
| 270 | Bitstamp by Robinhood |
INJ/EUR | $3.12 | $0 | 03:59:53 26/03/2026 |
| 271 | Upbit |
INJ/BTC | $3.05 | $0 | 03:56:23 26/03/2026 |
| 272 |  CoinJar |
INJ/AUD | $2.98 | $0 | 04:03:27 26/03/2026 |
| 273 | CoinJar |
INJ/GBP | $3.02 | $0 | 04:03:27 26/03/2026 |
| 274 | CoinJar |
INJ/USD | $3.17 | $0 | 04:03:27 26/03/2026 |
| 275 | CoinJar |
INJ/USDC | $3.06 | $0 | 04:03:27 26/03/2026 |
| 276 | Tokocrypto |
INJ/USDC | $3.07 | $0 | 03:57:09 26/03/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $3.09 | $0 | 04:03:08 26/03/2026 |
| 278 | Giottus |
INJ/USDT | $3.07 | $0 | 03:54:11 26/03/2026 |
| 279 | WOO X |
INJ/USDT | $3.07 | $0 | 03:57:08 26/03/2026 |
| 280 | Aster |
INJ/USD | $3.07 | $0 | 03:54:15 26/03/2026 |
| 281 | ONUS Pro |
INJ/VNDC | $3.07 | $0 | 04:00:12 26/03/2026 |
| 282 |  Dojoswap |
INJ/USDT | $3.07 | $0 | 03:25:33 26/03/2026 |
| 283 | Dojoswap |
NINJA/INJ | $0.0001995 | $0 | 03:48:48 26/03/2026 |
| 284 |  Astroport (Injective) |
USDT/INJ | $0.9999 | $0 | 03:27:34 26/03/2026 |
| 285 |  Aevo |
INJ/USD | $3.07 | $0 | 04:09:15 26/03/2026 |
| 286 |  ADEN |
INJ/USDC | $3.07 | $0 | 04:09:49 26/03/2026 |
| 287 | ADEN |
INJ/USDT | $3.07 | $0 | 04:09:49 26/03/2026 |
| 288 |  Gate US |
INJ/USDT | $3.07 | $0 | 04:03:12 26/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 26/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,412,266 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.