Injective INJ
Xếp hạng #105
23:48:00 09/02/2026
Giá Injective (INJ)
$3.18 -0.08%
0.00004521 BTC
84,451 VND
Thấp: $3.06
Cao: $3.26
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.15 | $26,964,006 | 23:00:16 09/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,783,667 | 22:57:15 09/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.16 | $22,427,024 | 23:00:10 09/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.15 | $19,558,755 | 23:03:19 09/02/2026 |
| 5 |  Binance |
INJ/USDT | $3.15 | $18,054,431 | 22:54:16 09/02/2026 |
| 6 |  LBank |
INJ/USDT | $3.15 | $16,730,563 | 22:57:16 09/02/2026 |
| 7 |  EagleX |
INJ/USDT | $3.15 | $15,476,053 | 23:00:08 09/02/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.15 | $15,440,706 | 22:57:09 09/02/2026 |
| 9 |  Batonex |
INJ/USDT | $3.15 | $11,809,151 | 23:00:16 09/02/2026 |
| 10 |  EasiCoin |
INJ/USDT | $3.15 | $11,773,912 | 23:00:10 09/02/2026 |
| 11 |  Hotcoin |
INJ/USDT | $3.15 | $10,706,660 | 22:57:20 09/02/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $3.15 | $10,549,534 | 23:03:16 09/02/2026 |
| 13 |  FameEX |
INJ/USDT | $3.15 | $10,526,484 | 22:57:17 09/02/2026 |
| 14 |  Ju.com |
INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 |
| 15 |  AscendEX |
INJ/USDT | $3.15 | $9,506,841 | 22:57:15 09/02/2026 |
| 16 | AscendEX |
INJ/USDT | $3.17 | $8,966,512 | 22:57:11 09/02/2026 |
| 17 |  CoinUp.io |
INJ/USDT | $3.15 | $7,385,146 | 22:45:19 09/02/2026 |
| 18 |  CZR Exchange |
INJ/USDT | $3.29 | $7,296,506 | 01:39:16 07/02/2026 |
| 19 | Hotcoin |
INJ/USDT | $3.14 | $6,712,222 | 22:52:10 09/02/2026 |
| 20 |  CoinW |
INJ/USDT | $3.15 | $6,303,993 | 22:57:16 09/02/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $3.14 | $6,283,125 | 22:54:15 09/02/2026 |
| 22 |  BVOX |
INJ/USDT | $3.15 | $5,924,356 | 22:57:15 09/02/2026 |
| 23 |  COINSPACE |
INJ/USDT | $3.16 | $5,737,820 | 23:00:11 09/02/2026 |
| 24 |  WHXEX |
INJ/USDT | $3.15 | $5,608,349 | 23:00:16 09/02/2026 |
| 25 |  Bybit |
INJ/USDT | $3.15 | $5,297,775 | 22:54:16 09/02/2026 |
| 26 |  BiKing |
INJ/USDT | $3.15 | $5,248,678 | 22:57:18 09/02/2026 |
| 27 |  MEXC |
INJ/USDT | $3.15 | $5,068,393 | 22:57:16 09/02/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.15 | $4,931,547 | 22:57:15 09/02/2026 |
| 29 |  NovaEx |
INJ/USDT | $3.16 | $4,522,729 | 23:00:16 09/02/2026 |
| 30 |  BlockFin |
INJ/USDT | $3.15 | $4,464,409 | 22:57:15 09/02/2026 |
| 31 |  Ourbit |
INJ/USDT | $3.15 | $4,037,163 | 22:57:16 09/02/2026 |
| 32 |  Ekbit |
INJ/USDT | $3.15 | $3,989,970 | 23:00:16 09/02/2026 |
| 33 |  ASTX |
INJ/USDT | $3.15 | $3,977,851 | 23:00:16 09/02/2026 |
| 34 |  Toobit |
INJ/USDT | $3.15 | $3,586,756 | 22:57:17 09/02/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $3.15 | $3,529,051 | 22:57:15 09/02/2026 |
| 36 | Binance |
INJ/USDT | $3.15 | $3,408,497 | 22:56:54 09/02/2026 |
| 37 | BiKing |
INJ/USDT | $3.16 | $3,408,446 | 22:57:11 09/02/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $3.15 | $3,189,240 | 23:00:15 09/02/2026 |
| 39 | EasiCoin |
INJ/USDT | $3.15 | $3,176,697 | 23:00:16 09/02/2026 |
| 40 |  BTSE |
INJ/USDT | $3.15 | $3,175,416 | 22:54:16 09/02/2026 |
| 41 |  Coinlocally |
INJ/USDT | $3.15 | $3,098,239 | 23:00:17 09/02/2026 |
| 42 |  BITmarkets |
INJ/USDT | $3.15 | $3,062,204 | 23:00:15 09/02/2026 |
| 43 |  YEX |
INJ/USDT | $3.15 | $3,022,356 | 23:00:16 09/02/2026 |
| 44 |  Deepcoin |
INJ/USDT | $3.15 | $2,928,756 | 22:57:15 09/02/2026 |
| 45 |  KTX |
INJ/USDT | $3.17 | $2,795,674 | 23:00:13 09/02/2026 |
| 46 |  Websea |
INJ/USDT | $3.16 | $2,733,899 | 23:00:17 09/02/2026 |
| 47 | WhiteBIT |
INJ/USDT | $3.15 | $2,550,236 | 22:54:08 09/02/2026 |
| 48 |  Bitget |
INJ/USDT | $3.14 | $2,518,623 | 22:54:15 09/02/2026 |
| 49 |  Cofinex |
INJ/USDT | $3.15 | $2,517,561 | 23:00:17 09/02/2026 |
| 50 |  Darkex Exchange |
INJ/USDT | $3.15 | $2,490,748 | 23:00:16 09/02/2026 |
| 51 |  Hyperliquid |
INJ/USD | $3.15 | $2,242,602 | 22:57:26 09/02/2026 |
| 52 |  Millionero |
INJ/USDT | $3.15 | $2,149,017 | 23:00:23 09/02/2026 |
| 53 |  BitradeX |
INJ/USDT | $3.15 | $2,116,070 | 22:57:15 09/02/2026 |
| 54 |  OKX |
INJ/USDT | $3.15 | $1,979,771 | 22:55:59 09/02/2026 |
| 55 |  SuperEx |
INJ/USDT | $3.16 | $1,911,328 | 22:57:11 09/02/2026 |
| 56 | Millionero |
INJ/USDT | $3.15 | $1,786,931 | 22:57:09 09/02/2026 |
| 57 |  BTCC |
INJ/USDT | $3.15 | $1,637,463 | 22:57:16 09/02/2026 |
| 58 |  Zoomex |
INJ/USDT | $3.15 | $1,589,683 | 22:54:15 09/02/2026 |
| 59 | CoinW |
INJ/USDT | $3.15 | $1,535,175 | 22:54:10 09/02/2026 |
| 60 |  Phemex |
INJ/USDT | $3.15 | $1,442,422 | 22:57:17 09/02/2026 |
| 61 |  Hibt |
INJ/USDT | $3.16 | $1,371,239 | 22:57:10 09/02/2026 |
| 62 |  Bitcastle |
INJ/USDT | $3.15 | $1,322,160 | 23:00:18 09/02/2026 |
| 63 |  BitbabyExchange |
INJ/USDT | $3.16 | $1,197,610 | 23:00:16 09/02/2026 |
| 64 |  Aivora Exchange |
INJ/USDT | $3.15 | $1,192,055 | 23:00:16 09/02/2026 |
| 65 |  BitMart |
INJ/USDT | $3.15 | $1,177,126 | 22:57:10 09/02/2026 |
| 66 |  Bitrue |
INJ/USDT | $3.15 | $1,127,496 | 22:57:17 09/02/2026 |
| 67 |  KuCoin |
INJ/USDT | $3.15 | $1,126,249 | 22:54:19 09/02/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $3.15 | $1,088,856 | 22:56:59 09/02/2026 |
| 69 | Toobit |
INJ/USDT | $3.16 | $1,050,787 | 22:57:08 09/02/2026 |
| 70 | MEXC |
INJ/USDT | $3.15 | $1,050,260 | 22:57:07 09/02/2026 |
| 71 | Ju.com |
INJ/USDT | $3.16 | $1,035,386 | 23:00:12 09/02/2026 |
| 72 |  XXKK |
INJ/USDT | $3.16 | $1,033,868 | 23:00:09 09/02/2026 |
| 73 |  AstralX |
INJ/USDT | $3.16 | $931,143 | 23:00:12 09/02/2026 |
| 74 |  Helix |
INJ/USDT | $3.16 | $909,685 | 22:57:15 09/02/2026 |
| 75 | Websea |
INJ/USDT | $3.16 | $873,832 | 23:00:49 09/02/2026 |
| 76 | Binance |
INJ/USDC | $3.16 | $839,660 | 22:56:54 09/02/2026 |
| 77 |  Bitcoiva |
INJ/USDT | $3.15 | $826,627 | 23:00:09 09/02/2026 |
| 78 | KTX |
INJ/USDT | $3.15 | $822,264 | 23:00:16 09/02/2026 |
| 79 | LBank |
INJ/USDT | $3.16 | $805,432 | 22:57:12 09/02/2026 |
| 80 | BlockFin |
INJ/USDT | $3.16 | $779,531 | 22:57:07 09/02/2026 |
| 81 | CoinUp.io |
INJ/USDT | $3.15 | $758,903 | 22:45:08 09/02/2026 |
| 82 |  Bitunix |
INJ/USDT | $3.15 | $758,132 | 22:54:15 09/02/2026 |
| 83 |  VOOX Exchange |
INJ/USDT | $3.15 | $730,815 | 22:57:18 09/02/2026 |
| 84 | Darkex Exchange |
INJ/USDT | $3.16 | $713,281 | 23:00:12 09/02/2026 |
| 85 |  CEEX exchange |
INJ/USDT | $3.15 | $660,266 | 23:00:13 09/02/2026 |
| 86 | KuCoin |
INJ/USDT | $3.14 | $650,610 | 22:48:54 09/02/2026 |
| 87 |  KCEX |
INJ/USDT | $3.16 | $646,896 | 22:57:15 09/02/2026 |
| 88 |  PrimeXBT |
INJ/USDT | $3.16 | $627,345 | 23:00:15 09/02/2026 |
| 89 |  Coinflare |
INJ/USDT | $3.16 | $614,766 | 23:00:11 09/02/2026 |
| 90 | Bitget |
INJ/USDT | $3.15 | $465,574 | 22:54:10 09/02/2026 |
| 91 |  BloFin |
INJ/USDT | $3.15 | $463,361 | 22:51:10 09/02/2026 |
| 92 |  PointPay |
INJ/USDT | $3.15 | $454,921 | 22:57:07 09/02/2026 |
| 93 | BloFin |
INJ/USDT | $3.15 | $441,270 | 22:54:17 09/02/2026 |
| 94 |  Coinbase International Exchange |
INJ/USDC | $3.15 | $433,964 | 23:00:15 09/02/2026 |
| 95 | Ourbit |
INJ/USDT | $3.16 | $429,926 | 22:45:08 09/02/2026 |
| 96 |  CrypFine |
INJ/USDT | $3.15 | $417,985 | 23:00:13 09/02/2026 |
| 97 |  BYDFi |
INJ/USDT | $3.14 | $405,295 | 23:00:15 09/02/2026 |
| 98 | Bybit |
INJ/USDT | $3.15 | $395,290 | 22:54:11 09/02/2026 |
| 99 | KCEX |
INJ/USDT | $3.15 | $355,032 | 22:57:07 09/02/2026 |
| 100 | BTCC |
INJ/USDT | $3.15 | $340,811 | 22:57:09 09/02/2026 |
| 101 | BITmarkets |
INJ/USDT | $3.16 | $334,261 | 23:00:09 09/02/2026 |
| 102 | B2Z Exchange |
INJ/USDT | $3.16 | $334,218 | 23:00:11 09/02/2026 |
| 103 | BTSE |
INJ/USDT | $3.15 | $329,116 | 22:45:08 09/02/2026 |
| 104 |  BitGW Exchange |
INJ/USDT | $3.16 | $307,798 | 23:00:14 09/02/2026 |
| 105 | OKX |
INJ/USDT | $3.15 | $299,691 | 22:56:54 09/02/2026 |
| 106 |  Gems Trade |
INJ/USDT | $3.16 | $299,681 | 23:00:10 09/02/2026 |
| 107 | WhiteBIT |
INJ/USDC | $3.15 | $287,340 | 22:54:08 09/02/2026 |
| 108 | AstralX |
INJ/USDT | $3.15 | $276,969 | 22:57:18 09/02/2026 |
| 109 |  Gate |
INJ/USDT | $3.15 | $273,301 | 22:56:54 09/02/2026 |
| 110 |  BingX |
INJ/USDT | $3.15 | $255,306 | 22:51:11 09/02/2026 |
| 111 | Coinlocally |
INJ/USDT | $3.16 | $253,414 | 23:00:12 09/02/2026 |
| 112 | Gate |
INJ/USDT | $3.14 | $238,911 | 22:54:19 09/02/2026 |
| 113 |  AllinX |
INJ/USDT | $3.16 | $238,726 | 23:00:09 09/02/2026 |
| 114 | YEX |
INJ/USDT | $3.15 | $226,691 | 23:00:10 09/02/2026 |
| 115 |  BitTap |
INJ/USDT | $3.16 | $226,683 | 23:00:16 09/02/2026 |
| 116 |  Drift Protocol |
INJ/USDC | $3.14 | $224,392 | 23:00:15 09/02/2026 |
| 117 | Coinflare |
INJ/USDT | $3.16 | $219,831 | 23:00:15 09/02/2026 |
| 118 | BITmarkets |
INJ/USD | $3.16 | $217,759 | 23:00:09 09/02/2026 |
| 119 | B2Z Exchange |
INJ/USD | $3.16 | $217,752 | 23:00:11 09/02/2026 |
| 120 | Tapbit |
INJ/USDT | $3.15 | $214,522 | 22:57:10 09/02/2026 |
| 121 | Bitunix |
INJ/USDT | $3.15 | $212,956 | 22:54:10 09/02/2026 |
| 122 | Phemex |
INJ/USDT | $3.16 | $204,306 | 22:57:08 09/02/2026 |
| 123 | Helix |
INJ/USDT | $3.14 | $203,350 | 22:57:12 09/02/2026 |
| 124 |  Fastex |
INJ/USDT | $3.15 | $199,738 | 22:57:09 09/02/2026 |
| 125 | BYDFi |
INJ/USDT | $3.16 | $192,633 | 23:00:08 09/02/2026 |
| 126 | Aivora Exchange |
INJ/USDT | $3.16 | $191,598 | 23:00:13 09/02/2026 |
| 127 | Biconomy.com |
INJ/USDT | $3.16 | $182,954 | 22:57:10 09/02/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $3.16 | $169,334 | 23:00:09 09/02/2026 |
| 129 |  Upbit |
INJ/KRW | $3.19 | $160,805 | 22:56:23 09/02/2026 |
| 130 | Zoomex |
INJ/USDT | $3.14 | $155,905 | 22:18:12 09/02/2026 |
| 131 |  Bithumb |
INJ/KRW | $3.21 | $155,850 | 22:59:53 09/02/2026 |
| 132 |  Kraken |
INJ/USD | $3.14 | $154,218 | 22:59:55 09/02/2026 |
| 133 | Binance |
INJ/TRY | $3.15 | $150,667 | 22:56:54 09/02/2026 |
| 134 |  GroveX |
INJ/USDT | $3.14 | $149,377 | 23:00:11 09/02/2026 |
| 135 | Biconomy.com |
INJ/USDC | $3.15 | $148,779 | 22:57:10 09/02/2026 |
| 136 | WhiteBIT |
INJ/TRY | $3.16 | $126,550 | 22:54:08 09/02/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.16 | $121,436 | 22:57:09 09/02/2026 |
| 138 | MEXC |
INJ/USDC | $3.16 | $114,356 | 22:45:07 09/02/2026 |
| 139 | Bitrue |
INJ/USDT | $3.13 | $112,663 | 22:57:09 09/02/2026 |
| 140 |  Bitvavo |
INJ/EUR | $3.15 | $110,398 | 22:57:10 09/02/2026 |
| 141 | MEXC |
INJ/USDC | $3.15 | $106,383 | 22:54:15 09/02/2026 |
| 142 |  LeveX |
INJ/USDT | $3.15 | $105,184 | 23:00:15 09/02/2026 |
| 143 |  Binance TR |
INJ/TRY | $3.15 | $100,931 | 22:57:10 09/02/2026 |
| 144 | WhiteBIT |
INJ/EUR | $3.15 | $98,903.56 | 22:54:08 09/02/2026 |
| 145 |  Pionex |
INJ/USDT | $3.16 | $93,789.94 | 22:57:07 09/02/2026 |
| 146 |  Paribu |
INJ/TRY | $3.19 | $90,817.86 | 22:58:53 09/02/2026 |
| 147 | BVOX |
INJ/USDT | $3.16 | $83,896.83 | 22:57:09 09/02/2026 |
| 148 |  Picol |
INJ/USDT | $3.16 | $82,638.67 | 23:00:11 09/02/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $3.14 | $70,859.19 | 23:00:09 09/02/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $3.15 | $67,628.47 | 23:03:18 09/02/2026 |
| 151 |  SunX |
INJ/USDT | $3.15 | $65,742.10 | 23:00:18 09/02/2026 |
| 152 |  Qmall Exchange |
INJ/USDT | $3.15 | $65,091.17 | 22:54:08 09/02/2026 |
| 153 |  Bitstamp by Robinhood |
INJ/USD | $3.13 | $64,012.09 | 22:59:53 09/02/2026 |
| 154 |  BlueBit |
INJ/USDT | $3.15 | $61,675.41 | 23:00:12 09/02/2026 |
| 155 |  BiFinance |
INJ/USDT | $3.16 | $61,496.64 | 22:45:11 09/02/2026 |
| 156 |  Delta Exchange |
INJ/USDT | $3.16 | $60,296.96 | 23:00:16 09/02/2026 |
| 157 | Binance |
INJ/FDUSD | $3.14 | $54,955.31 | 22:56:42 09/02/2026 |
| 158 |  HTX |
INJ/USDT | $3.15 | $54,869.38 | 22:57:25 09/02/2026 |
| 159 |  CRMClick |
INJ/USDT | $3.15 | $54,860.20 | 23:00:15 09/02/2026 |
| 160 | Bitcastle |
INJ/USDT | $3.16 | $54,552.49 | 23:00:10 09/02/2026 |
| 161 | Kraken |
INJ/EUR | $3.16 | $54,311.29 | 22:59:55 09/02/2026 |
| 162 | Cofinex |
INJ/USDT | $3.16 | $54,091.55 | 23:00:09 09/02/2026 |
| 163 |  Bit2Me |
INJ/EUR | $3.16 | $52,880.45 | 22:57:11 09/02/2026 |
| 164 |  XBO.com |
INJ/USDT | $3.15 | $52,788.07 | 22:57:11 09/02/2026 |
| 165 |  ONUS Pro |
INJ/VNDC | $3.15 | $50,778.08 | 22:54:16 09/02/2026 |
| 166 |  BitDelta |
INJ/USDT | $3.16 | $47,440.53 | 23:00:08 09/02/2026 |
| 167 |  CoinEx |
INJ/USDT | $3.16 | $41,144.28 | 22:59:53 09/02/2026 |
| 168 |  BtcTurk | Kripto |
INJ/TRY | $3.14 | $39,811.29 | 22:59:23 09/02/2026 |
| 169 |  Coincall |
INJ/USD | $3.16 | $37,531.61 | 23:03:15 09/02/2026 |
| 170 | CZR Exchange |
INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 |
| 171 | Koinbay |
INJ/USDT | $3.15 | $34,039.77 | 22:57:11 09/02/2026 |
| 172 | Pionex |
INJ/USDT | $3.15 | $33,374.73 | 22:57:16 09/02/2026 |
| 173 | LeveX |
INJ/USDT | $3.16 | $33,281.77 | 23:00:09 09/02/2026 |
| 174 | Gate |
INJ/USDC | $3.15 | $30,754.00 | 22:56:54 09/02/2026 |
| 175 |  Gemini |
INJ/GUSD | $3.15 | $28,756.07 | 22:57:47 09/02/2026 |
| 176 | Gemini |
INJ/USDC | $3.15 | $28,756.07 | 22:57:47 09/02/2026 |
| 177 |  Bitazza |
INJ/USDT | $3.16 | $27,405.76 | 23:00:09 09/02/2026 |
| 178 |  Nivex |
INJ/USDT | $3.16 | $26,352.89 | 23:00:12 09/02/2026 |
| 179 | Binance |
INJ/BTC | $3.14 | $26,319.82 | 22:56:54 09/02/2026 |
| 180 |  Osmosis |
USDC/INJ | $0.9958 | $24,174.51 | 22:53:00 09/02/2026 |
| 181 |  ZKE |
INJ/USDT | $3.16 | $20,530.18 | 23:00:13 09/02/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $3.15 | $20,370.89 | 23:00:11 09/02/2026 |
| 183 | BITmarkets |
INJ/USDC | $3.15 | $20,370.89 | 23:00:09 09/02/2026 |
| 184 |  Crypto.com Exchange |
INJ/USD | $3.12 | $18,628.31 | 22:54:10 09/02/2026 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $3.15 | $18,621.32 | 22:59:23 09/02/2026 |
| 186 |  Kanga Exchange |
INJ/USDC | $3.15 | $17,412.68 | 23:00:11 09/02/2026 |
| 187 | Kanga Exchange |
INJ/USDT | $3.15 | $16,845.24 | 23:00:11 09/02/2026 |
| 188 |  Paradex |
INJ/USD | $3.14 | $14,917.93 | 23:03:15 09/02/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,062.97 | $14,700.79 | 22:54:35 09/02/2026 |
| 190 | BYDFi |
INJ/USDC | $3.16 | $14,370.91 | 23:00:08 09/02/2026 |
| 191 |  WEEX |
INJ/USDC | $3.15 | $13,883.05 | 22:57:08 09/02/2026 |
| 192 |  BitxEX |
INJ/USDT | $3.15 | $13,357.36 | 23:00:16 09/02/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $3.21 | $10,752.77 | 23:00:11 09/02/2026 |
| 194 | Bitget |
INJ/USDC | $3.14 | $10,379.94 | 22:54:10 09/02/2026 |
| 195 | Deepcoin |
INJ/USDT | $3.16 | $9,945.31 | 22:57:08 09/02/2026 |
| 196 |  DigiFinex |
INJ/USDT | $3.14 | $8,914.69 | 22:51:07 09/02/2026 |
| 197 |  Blynex |
INJ/USDT | $3.16 | $8,568.36 | 22:57:12 09/02/2026 |
| 198 |  Bybit EU |
INJ/USDC | $3.14 | $7,924.66 | 22:51:12 09/02/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,058.98 | $7,150.37 | 21:52:11 09/02/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $0.9995 | $6,592.39 | 22:58:03 09/02/2026 |
| 201 |  Binance TH |
INJ/USDT | $3.16 | $6,413.31 | 22:57:09 09/02/2026 |
| 202 |  LATOKEN |
INJ/USDT | $3.11 | $5,724.19 | 22:57:07 09/02/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/INJ | $2,071.40 | $5,560.31 | 22:35:35 09/02/2026 |
| 204 |  Orderly |
INJ/USDC | $3.11 | $4,997.64 | 23:03:15 09/02/2026 |
| 205 | WEEX |
INJ/USDT | $3.15 | $4,983.30 | 22:57:08 09/02/2026 |
| 206 |  Aster |
INJ/USDT | $3.16 | $4,834.96 | 22:54:15 09/02/2026 |
| 207 |  TRIV |
INJ/IDR | $3.17 | $4,495.21 | 23:00:12 09/02/2026 |
| 208 | TRIV |
INJ/USDT | $3.16 | $4,495.16 | 23:00:12 09/02/2026 |
| 209 | Crypto.com Exchange |
INJ/USDT | $3.15 | $3,566.80 | 22:54:10 09/02/2026 |
| 210 |  MGBX |
INJ/USDT | $3.16 | $3,326.60 | 23:00:10 09/02/2026 |
| 211 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.16 | $3,303.94 | 22:50:17 09/02/2026 |
| 212 |  Balanced |
INJ/bnUSD | $3.14 | $3,097.22 | 22:57:08 09/02/2026 |
| 213 |  CoinDCX |
INJ/INR | $3.43 | $2,733.99 | 22:54:15 09/02/2026 |
| 214 |  Bitkub |
INJ/THB | $4.98 | $2,655.42 | 22:54:13 09/02/2026 |
| 215 | KuCoin |
INJ/BTC | $3.11 | $2,576.79 | 22:48:54 09/02/2026 |
| 216 |  Koinpark |
INJ/USDT | $3.15 | $2,515.05 | 22:57:07 09/02/2026 |
| 217 | HTX |
INJ/USDT | $3.14 | $2,464.20 | 22:59:54 09/02/2026 |
| 218 | CRMClick |
INJ/USDT | $3.14 | $2,464.06 | 23:00:10 09/02/2026 |
| 219 |  Dojoswap |
INJ/USDT | $3.16 | $2,057.69 | 22:42:20 09/02/2026 |
| 220 | Bybit |
INJ/USDC | $3.10 | $1,822.99 | 22:54:11 09/02/2026 |
| 221 |  Bitlo |
INJ/TRY | $3.28 | $1,697.02 | 23:00:11 09/02/2026 |
| 222 | Gemini |
INJ/GUSD | $3.15 | $1,661.18 | 22:59:54 09/02/2026 |
| 223 | Gemini |
INJ/USD | $3.15 | $1,661.18 | 22:59:53 09/02/2026 |
| 224 | Gemini |
INJ/USDC | $3.15 | $1,661.18 | 22:59:54 09/02/2026 |
| 225 |  WOO X |
INJ/USDT | $3.15 | $1,489.26 | 22:48:15 09/02/2026 |
| 226 |  Tebbit |
INJ/USDT | $3.15 | $1,422.48 | 23:00:16 09/02/2026 |
| 227 | Helix |
HDRO/INJ | $0.001843 | $1,388.03 | 22:57:12 09/02/2026 |
| 228 | OKX |
INJ/EUR | $3.15 | $1,338.44 | 22:56:54 09/02/2026 |
| 229 | Osmosis |
INJ/OSMO | $3.13 | $1,288.79 | 22:40:05 09/02/2026 |
| 230 |  Indodax |
INJ/IDR | $3.08 | $996.13 | 22:59:54 09/02/2026 |
| 231 |  Foxbit |
INJ/BRL | $3.13 | $993.25 | 23:00:11 09/02/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.33 | $784.89 | 22:54:35 09/02/2026 |
| 233 |  dYdX v4 |
INJ/USD | $3.17 | $770.33 | 23:05:40 09/02/2026 |
| 234 |  ZebPay |
INJ/INR | $3.42 | $675.79 | 22:57:10 09/02/2026 |
| 235 | KuCoin |
INJ/USDC | $3.15 | $570.76 | 22:48:54 09/02/2026 |
| 236 |  CEX.IO |
INJ/USD | $3.16 | $538.36 | 22:57:10 09/02/2026 |
| 237 |  Coinone |
INJ/KRW | $3.16 | $485.64 | 22:58:55 09/02/2026 |
| 238 | Bitstamp by Robinhood |
INJ/EUR | $3.06 | $468.75 | 22:59:53 09/02/2026 |
| 239 |  4E |
INJ/USDT | $3.15 | $437.46 | 23:00:15 09/02/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $1.01 | $425.84 | 22:29:07 09/02/2026 |
| 241 |  ChangeNOW |
INJ/BTC | $3.16 | $416.34 | 22:54:08 09/02/2026 |
| 242 |  Young Platform |
INJ/EUR | $3.16 | $415.27 | 22:57:10 09/02/2026 |
| 243 | Crypto.com Exchange |
INJ/USD | $3.15 | $404.35 | 22:48:17 09/02/2026 |
| 244 |  Flipster |
INJ/USDT | $3.15 | $370.49 | 23:00:16 09/02/2026 |
| 245 | Binance |
INJ/BNB | $3.15 | $362.28 | 22:56:54 09/02/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0002115 | $333.22 | 16:40:48 09/02/2026 |
| 247 | Koinpark |
INJ/INR | $3.40 | $331.97 | 22:57:07 09/02/2026 |
| 248 |  Ndax |
INJ/CAD | $3.13 | $288.64 | 23:00:11 09/02/2026 |
| 249 | Bitazza |
INJ/THB | $3.23 | $236.94 | 23:00:09 09/02/2026 |
| 250 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.12 | $178.51 | 17:44:09 09/02/2026 |
| 251 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.12 | $144.96 | 18:19:07 09/02/2026 |
| 252 |  CoinJar |
INJ/USDC | $3.28 | $131.28 | 22:59:00 09/02/2026 |
| 253 | CoinJar |
INJ/USD | $3.28 | $131.12 | 22:59:00 09/02/2026 |
| 254 |  Uniswap v2 |
WETH/INJ | $2,059.36 | $109.30 | 21:49:23 09/02/2026 |
| 255 | CoinDCX |
INJ/USDT | $3.15 | $108.92 | 22:54:15 09/02/2026 |
| 256 |  Poloniex |
INJ/USDT | $3.05 | $104.94 | 22:57:23 09/02/2026 |
| 257 | Upbit |
INJ/BTC | $3.19 | $57.45 | 22:56:23 09/02/2026 |
| 258 |  zondacrypto |
INJ/PLN | $3.29 | $41.63 | 23:00:16 09/02/2026 |
| 259 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,037.74 | $39.71 | 08:48:32 09/02/2026 |
| 260 |  Unocoin |
INJ/INR | $12.00 | $39.64 | 22:54:10 09/02/2026 |
| 261 |  NovaDAX |
INJ/BRL | $3.08 | $33.27 | 22:54:09 09/02/2026 |
| 262 | CEX.IO |
INJ/EUR | $3.17 | $29.27 | 22:57:10 09/02/2026 |
| 263 |  WazirX |
INJ/USDT | $3.14 | $27.09 | 23:00:11 09/02/2026 |
| 264 | CEX.IO |
INJ/USDT | $3.16 | $24.62 | 22:57:10 09/02/2026 |
| 265 | CEX.IO |
INJ/USDC | $3.16 | $23.02 | 22:57:10 09/02/2026 |
| 266 | WOO X |
INJ/USDT | $3.15 | $22.10 | 22:57:10 09/02/2026 |
| 267 | Osmosis |
INJ/ISLM | $3.11 | $15.09 | 22:01:45 09/02/2026 |
| 268 |  Tokocrypto |
INJ/USDT | $3.16 | $5.69 | 22:57:08 09/02/2026 |
| 269 | WazirX |
INJ/INR | $3.29 | $4.21 | 23:00:11 09/02/2026 |
| 270 | Helix |
ZIG/INJ | $0.03700 | $1.48 | 22:57:12 09/02/2026 |
| 271 | Helix |
INJ/AUSD | $3.14 | $0.4743 | 22:57:12 09/02/2026 |
| 272 | Upbit |
INJ/USDT | $5.84 | $0.3680 | 22:56:23 09/02/2026 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $3.14 | $0.2902 | 08:14:37 09/02/2026 |
| 274 |  HitBTC |
INJ/BTC | $3.51 | $0 | 23:00:08 09/02/2026 |
| 275 | HitBTC |
INJ/USDT | $3.17 | $0 | 23:00:08 09/02/2026 |
| 276 | HitBTC |
INJ/USDT | $6.86 | $0 | 23:00:15 09/02/2026 |
| 277 | zondacrypto |
INJ/USDC | $3.26 | $0 | 23:00:16 09/02/2026 |
| 278 |  Korbit |
INJ/KRW | $3.30 | $0 | 22:57:13 09/02/2026 |
| 279 | OKX |
INJ/USDC | $3.17 | $0 | 22:56:54 09/02/2026 |
| 280 | CoinJar |
INJ/AUD | $3.40 | $0 | 22:59:00 09/02/2026 |
| 281 | CoinJar |
INJ/EUR | $27.04 | $0 | 22:59:00 09/02/2026 |
| 282 | CoinJar |
INJ/GBP | $3.25 | $0 | 22:59:00 09/02/2026 |
| 283 | Tokocrypto |
INJ/USDC | $3.16 | $0 | 22:57:08 09/02/2026 |
| 284 |  digitalexchange.id |
INJ/IDR | $3.17 | $0 | 23:00:12 09/02/2026 |
| 285 |  Giottus |
INJ/INR | $4.10 | $0 | 22:36:09 09/02/2026 |
| 286 | Giottus |
INJ/USDT | $3.12 | $0 | 22:36:09 09/02/2026 |
| 287 | Aster |
INJ/USD | $3.15 | $0 | 22:54:15 09/02/2026 |
| 288 | ONUS Pro |
INJ/VNDC | $3.15 | $0 | 22:54:11 09/02/2026 |
| 289 |  Aevo |
INJ/USD | $3.16 | $0 | 23:03:16 09/02/2026 |
| 290 |  ADEN |
INJ/USDC | $3.11 | $0 | 23:03:44 09/02/2026 |
| 291 | ADEN |
INJ/USDT | $3.15 | $0 | 23:03:44 09/02/2026 |
| 292 |  Gate US |
INJ/USDT | $3.16 | $0 | 23:00:08 09/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 09/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,964,006 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.