Injective INJ
Xếp hạng #95
22:28:00 25/01/2026
Giá Injective (INJ)
$4.46 -2.42%
0.00005032 BTC
118,398 VND
Thấp: $4.43
Cao: $4.59
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.45 | $26,457,357 | 22:00:16 25/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.10 | $23,757,529 | 21:57:15 25/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $4.45 | $21,189,657 | 22:00:11 25/01/2026 |
| 4 |  LBank |
INJ/USDT | $4.44 | $16,697,056 | 21:57:17 25/01/2026 |
| 5 |  CoinChief |
INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 |
| 6 |  Zedcex Exchange |
INJ/USDT | $4.45 | $15,773,321 | 22:00:13 25/01/2026 |
| 7 |  Top.one |
INJ/USDT | $4.45 | $12,990,381 | 22:03:17 25/01/2026 |
| 8 |  Binance |
INJ/USDT | $4.43 | $12,557,062 | 21:54:16 25/01/2026 |
| 9 |  AscendEX |
INJ/USDT | $4.44 | $9,241,532 | 21:54:16 25/01/2026 |
| 10 | AscendEX |
INJ/USDT | $4.45 | $8,941,988 | 21:54:09 25/01/2026 |
| 11 |  Batonex |
INJ/USDT | $4.45 | $8,417,418 | 22:00:16 25/01/2026 |
| 12 |  YUBIT |
INJ/USDT | $4.43 | $8,412,887 | 21:57:10 25/01/2026 |
| 13 |  EagleX |
INJ/USDT | $4.44 | $8,409,017 | 22:00:07 25/01/2026 |
| 14 |  Ju.com |
INJ/USDT | $4.44 | $7,530,160 | 21:57:16 25/01/2026 |
| 15 |  FameEX |
INJ/USDT | $4.44 | $7,112,364 | 21:57:17 25/01/2026 |
| 16 |  MEXC |
INJ/USDT | $4.44 | $6,467,629 | 21:57:15 25/01/2026 |
| 17 |  EasiCoin |
INJ/USDT | $4.44 | $6,357,103 | 22:00:07 25/01/2026 |
| 18 |  CZR Exchange |
INJ/USDT | $4.43 | $6,012,321 | 21:54:16 25/01/2026 |
| 19 |  Zedxion Exchange |
INJ/USDT | $4.44 | $6,011,961 | 21:57:16 25/01/2026 |
| 20 |  NovaEx |
INJ/USDT | $4.45 | $5,881,225 | 22:00:16 25/01/2026 |
| 21 |  ApeX Omni |
INJ/USDT | $4.45 | $5,788,861 | 22:03:16 25/01/2026 |
| 22 |  CoinW |
INJ/USDT | $4.44 | $4,614,638 | 21:57:16 25/01/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $4.42 | $4,319,506 | 21:54:15 25/01/2026 |
| 24 |  BVOX |
INJ/USDT | $4.44 | $4,249,433 | 21:57:15 25/01/2026 |
| 25 |  Bybit |
INJ/USDT | $4.43 | $3,998,600 | 21:54:16 25/01/2026 |
| 26 |  Millionero |
INJ/USDT | $4.44 | $3,961,193 | 22:00:15 25/01/2026 |
| 27 |  BiKing |
INJ/USDT | $4.45 | $3,718,220 | 22:00:17 25/01/2026 |
| 28 |  CoinCatch |
INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 |
| 29 |  Tapbit |
INJ/USDT | $4.43 | $3,516,475 | 21:57:15 25/01/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $4.44 | $3,383,686 | 21:57:25 25/01/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $4.44 | $3,111,949 | 21:57:15 25/01/2026 |
| 32 |  Cofinex |
INJ/USDT | $4.44 | $2,959,497 | 22:00:15 25/01/2026 |
| 33 |  Bitget |
INJ/USDT | $4.43 | $2,954,894 | 21:54:15 25/01/2026 |
| 34 |  Ekbit |
INJ/USDT | $4.44 | $2,826,168 | 22:00:16 25/01/2026 |
| 35 |  BlockFin |
INJ/USDT | $4.45 | $2,807,027 | 22:00:15 25/01/2026 |
| 36 |  KTX |
INJ/USDT | $4.44 | $2,804,640 | 22:00:07 25/01/2026 |
| 37 |  Hotcoin |
INJ/USDT | $4.44 | $2,707,823 | 21:57:18 25/01/2026 |
| 38 | Hotcoin |
INJ/USDT | $4.44 | $2,671,104 | 21:58:16 25/01/2026 |
| 39 |  Ourbit |
INJ/USDT | $4.44 | $2,562,062 | 21:57:16 25/01/2026 |
| 40 | Millionero |
INJ/USDT | $4.45 | $2,539,963 | 22:00:07 25/01/2026 |
| 41 |  Coinlocally |
INJ/USDT | $4.45 | $2,397,939 | 22:00:16 25/01/2026 |
| 42 |  Deepcoin |
INJ/USDT | $4.43 | $2,366,356 | 21:57:15 25/01/2026 |
| 43 |  BitradeX |
INJ/USDT | $4.43 | $2,329,569 | 21:45:15 25/01/2026 |
| 44 |  YEX |
INJ/USDT | $4.45 | $2,304,042 | 22:00:16 25/01/2026 |
| 45 |  Websea |
INJ/USDT | $4.45 | $2,090,262 | 22:00:17 25/01/2026 |
| 46 | EasiCoin |
INJ/USDT | $4.45 | $2,084,699 | 22:00:16 25/01/2026 |
| 47 | BiKing |
INJ/USDT | $4.45 | $2,055,584 | 22:00:08 25/01/2026 |
| 48 | Binance |
INJ/USDT | $4.44 | $2,054,390 | 21:56:54 25/01/2026 |
| 49 |  Darkex Exchange |
INJ/USDT | $4.44 | $2,008,174 | 22:00:17 25/01/2026 |
| 50 |  OKX |
INJ/USDT | $4.43 | $1,873,344 | 21:55:47 25/01/2026 |
| 51 | WhiteBIT |
INJ/USDT | $4.44 | $1,331,284 | 21:54:07 25/01/2026 |
| 52 |  Toobit |
INJ/USDT | $4.44 | $1,255,224 | 21:57:16 25/01/2026 |
| 53 |  SuperEx |
INJ/USDT | $4.45 | $1,252,949 | 22:00:09 25/01/2026 |
| 54 | Ju.com |
INJ/USDT | $4.44 | $1,228,929 | 21:57:08 25/01/2026 |
| 55 |  BitMart |
INJ/USDT | $4.44 | $1,221,228 | 21:57:11 25/01/2026 |
| 56 |  Zoomex |
INJ/USDT | $4.44 | $1,205,440 | 21:57:15 25/01/2026 |
| 57 |  Phemex |
INJ/USDT | $4.44 | $1,144,504 | 21:57:16 25/01/2026 |
| 58 |  Bitcastle |
INJ/USDT | $4.45 | $1,117,016 | 22:00:19 25/01/2026 |
| 59 |  AstralX |
INJ/USDT | $4.45 | $1,048,497 | 22:00:18 25/01/2026 |
| 60 |  BTCC |
INJ/USDT | $4.44 | $981,805 | 21:57:16 25/01/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $4.44 | $892,849 | 22:00:16 25/01/2026 |
| 62 |  BitbabyExchange |
INJ/USDT | $4.44 | $890,507 | 22:00:16 25/01/2026 |
| 63 |  Coinflare |
INJ/USDT | $4.42 | $885,565 | 22:00:07 25/01/2026 |
| 64 |  Bitrue |
INJ/USDT | $4.44 | $875,601 | 21:57:16 25/01/2026 |
| 65 | CoinW |
INJ/USDT | $4.45 | $869,241 | 21:57:08 25/01/2026 |
| 66 |  Hibt |
INJ/USDT | $4.44 | $830,292 | 21:57:07 25/01/2026 |
| 67 |  Bitcoiva |
INJ/USDT | $4.44 | $825,882 | 22:00:08 25/01/2026 |
| 68 |  KuCoin |
INJ/USDT | $4.43 | $790,519 | 21:54:18 25/01/2026 |
| 69 |  BTSE |
INJ/USDT | $4.44 | $706,806 | 21:57:15 25/01/2026 |
| 70 |  B2Z Exchange |
INJ/USD | $4.44 | $677,116 | 22:00:15 25/01/2026 |
| 71 |  BITmarkets |
INJ/USDT | $4.44 | $676,746 | 22:00:16 25/01/2026 |
| 72 | Toobit |
INJ/USDT | $4.44 | $671,228 | 21:57:13 25/01/2026 |
| 73 | KTX |
INJ/USDT | $4.45 | $664,074 | 22:00:16 25/01/2026 |
| 74 |  VOOX Exchange |
INJ/USDT | $4.44 | $603,358 | 21:57:18 25/01/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $4.45 | $584,157 | 21:56:59 25/01/2026 |
| 76 | CoinUp.io |
INJ/USDT | $4.43 | $552,653 | 21:45:12 25/01/2026 |
| 77 | BTSE |
INJ/USDT | $4.44 | $543,038 | 21:57:07 25/01/2026 |
| 78 |  Bitunix |
INJ/USDT | $4.44 | $539,962 | 21:57:16 25/01/2026 |
| 79 | Websea |
INJ/USDT | $4.45 | $536,897 | 22:00:08 25/01/2026 |
| 80 | B2Z Exchange |
INJ/USDT | $4.45 | $513,743 | 22:00:12 25/01/2026 |
| 81 | BITmarkets |
INJ/USDT | $4.45 | $513,743 | 22:00:09 25/01/2026 |
| 82 | MEXC |
INJ/USDT | $4.44 | $508,694 | 21:57:07 25/01/2026 |
| 83 |  XXKK |
INJ/USDT | $4.45 | $479,396 | 22:00:11 25/01/2026 |
| 84 | Darkex Exchange |
INJ/USDT | $4.44 | $477,339 | 22:00:14 25/01/2026 |
| 85 | LBank |
INJ/USDT | $4.44 | $432,992 | 21:57:09 25/01/2026 |
| 86 | Binance |
INJ/USDC | $4.44 | $422,292 | 21:56:54 25/01/2026 |
| 87 |  CEEX exchange |
INJ/USDT | $4.44 | $414,045 | 22:00:07 25/01/2026 |
| 88 |  Gate |
INJ/USDT | $4.43 | $406,300 | 21:54:18 25/01/2026 |
| 89 |  Helix |
INJ/USDT | $4.44 | $382,659 | 21:57:16 25/01/2026 |
| 90 | Gate |
INJ/USDT | $4.45 | $363,343 | 21:56:54 25/01/2026 |
| 91 | B2Z Exchange |
INJ/USD | $4.45 | $341,112 | 22:00:12 25/01/2026 |
| 92 | BITmarkets |
INJ/USD | $4.45 | $341,112 | 22:00:09 25/01/2026 |
| 93 |  PrimeXBT |
INJ/USDT | $4.45 | $340,568 | 22:00:16 25/01/2026 |
| 94 |  4E |
INJ/USDT | $4.45 | $321,759 | 22:00:15 25/01/2026 |
| 95 | Ourbit |
INJ/USDT | $4.44 | $297,941 | 21:57:15 25/01/2026 |
| 96 |  BYDFi |
INJ/USDT | $4.45 | $283,534 | 22:00:17 25/01/2026 |
| 97 |  Fastex |
INJ/USDT | $4.45 | $280,948 | 21:57:08 25/01/2026 |
| 98 | Bybit |
INJ/USDT | $4.44 | $273,898 | 21:54:10 25/01/2026 |
| 99 |  BitTap |
INJ/USDT | $4.45 | $269,007 | 22:00:17 25/01/2026 |
| 100 | BlockFin |
INJ/USDT | $4.45 | $262,965 | 22:00:11 25/01/2026 |
| 101 |  KCEX |
INJ/USDT | $4.44 | $253,454 | 21:57:11 25/01/2026 |
| 102 |  PointPay |
INJ/USDT | $4.44 | $251,671 | 21:57:07 25/01/2026 |
| 103 |  BloFin |
INJ/USDT | $4.44 | $250,129 | 21:57:16 25/01/2026 |
| 104 | KuCoin |
INJ/USDT | $4.44 | $247,280 | 21:55:23 25/01/2026 |
| 105 |  CrypFine |
INJ/USDT | $4.43 | $243,942 | 21:57:11 25/01/2026 |
| 106 |  Hyperliquid |
INJ/USD | $4.44 | $243,716 | 21:57:15 25/01/2026 |
| 107 |  Upbit |
INJ/KRW | $4.53 | $240,137 | 21:56:53 25/01/2026 |
| 108 | Biconomy.com |
INJ/USDT | $4.44 | $225,196 | 21:57:12 25/01/2026 |
| 109 | Binance |
INJ/TRY | $4.45 | $221,563 | 21:56:42 25/01/2026 |
| 110 | AstralX |
INJ/USDT | $4.44 | $215,877 | 22:00:15 25/01/2026 |
| 111 | BTCC |
INJ/USDT | $4.44 | $205,423 | 21:57:12 25/01/2026 |
| 112 |  Gems Trade |
INJ/USDT | $4.45 | $202,650 | 22:00:13 25/01/2026 |
| 113 | OKX |
INJ/USDT | $4.44 | $202,607 | 21:56:53 25/01/2026 |
| 114 |  Pionex |
INJ/USDT | $4.44 | $195,406 | 21:57:16 25/01/2026 |
| 115 |  BingX |
INJ/USDT | $4.44 | $192,356 | 21:57:08 25/01/2026 |
| 116 |  Binance TR |
INJ/TRY | $4.45 | $175,547 | 21:57:10 25/01/2026 |
| 117 | Aivora Exchange |
INJ/USDT | $4.45 | $161,674 | 22:00:12 25/01/2026 |
| 118 | Bitget |
INJ/USDT | $4.44 | $161,427 | 21:54:07 25/01/2026 |
| 119 | BloFin |
INJ/USDT | $4.44 | $158,203 | 21:57:11 25/01/2026 |
| 120 | Coinflare |
INJ/USDT | $4.45 | $157,411 | 22:00:16 25/01/2026 |
| 121 | Bitunix |
INJ/USDT | $4.44 | $148,186 | 21:57:07 25/01/2026 |
| 122 | Tapbit |
INJ/USDT | $4.44 | $144,008 | 21:57:11 25/01/2026 |
| 123 | Phemex |
INJ/USDT | $4.44 | $143,088 | 21:57:09 25/01/2026 |
| 124 | YEX |
INJ/USDT | $4.44 | $141,580 | 22:00:08 25/01/2026 |
| 125 |  Orderly |
INJ/USDC | $4.45 | $139,092 | 22:03:16 25/01/2026 |
| 126 | Coinlocally |
INJ/USDT | $4.44 | $138,943 | 22:00:09 25/01/2026 |
| 127 |  Bithumb |
INJ/KRW | $4.54 | $137,700 | 21:59:54 25/01/2026 |
| 128 |  Delta Exchange |
INJ/USDT | $4.45 | $131,939 | 22:00:16 25/01/2026 |
| 129 | BitbabyExchange |
INJ/USDT | $4.45 | $125,923 | 22:00:12 25/01/2026 |
| 130 |  SunX |
INJ/USDT | $4.45 | $119,986 | 22:00:18 25/01/2026 |
| 131 | BYDFi |
INJ/USDT | $4.44 | $119,941 | 21:57:12 25/01/2026 |
| 132 |  HyperPay Futures |
INJ/USDT | $4.45 | $112,627 | 22:03:18 25/01/2026 |
| 133 |  Kraken |
INJ/USD | $4.45 | $111,536 | 21:59:25 25/01/2026 |
| 134 | Zoomex |
INJ/USDT | $4.44 | $109,568 | 21:54:08 25/01/2026 |
| 135 |  All InX |
INJ/USDT | $4.45 | $104,636 | 22:00:09 25/01/2026 |
| 136 |  Aster |
INJ/USDT | $4.41 | $104,255 | 21:54:15 25/01/2026 |
| 137 | MEXC |
INJ/USDC | $4.44 | $103,588 | 21:57:15 25/01/2026 |
| 138 |  BlueBit |
INJ/USDT | $4.43 | $96,780.71 | 22:00:07 25/01/2026 |
| 139 |  GroveX |
INJ/USDT | $4.44 | $89,769.46 | 22:00:12 25/01/2026 |
| 140 |  Paribu |
INJ/TRY | $4.48 | $87,711.40 | 21:59:24 25/01/2026 |
| 141 | MEXC |
INJ/USDC | $4.44 | $83,114.12 | 21:57:07 25/01/2026 |
| 142 |  LeveX |
INJ/USDT | $4.44 | $78,784.40 | 22:00:15 25/01/2026 |
| 143 |  XBO.com |
INJ/USDT | $4.45 | $75,908.78 | 22:00:11 25/01/2026 |
| 144 |  Dex-Trade |
INJ/USDT | $4.43 | $75,447.98 | 21:54:11 25/01/2026 |
| 145 | Helix |
INJ/USDT | $4.44 | $75,001.46 | 21:57:08 25/01/2026 |
| 146 |  Drift Protocol |
INJ/USDC | $4.44 | $74,297.52 | 22:00:15 25/01/2026 |
| 147 | BVOX |
INJ/USDT | $4.44 | $71,958.05 | 21:57:10 25/01/2026 |
| 148 | Bitrue |
INJ/USDT | $4.44 | $68,626.85 | 21:57:11 25/01/2026 |
| 149 | Pionex |
INJ/USDT | $4.44 | $64,618.89 | 21:57:08 25/01/2026 |
| 150 | WhiteBIT |
INJ/EUR | $4.43 | $61,626.00 | 21:54:07 25/01/2026 |
| 151 |  Picol |
INJ/USDT | $4.45 | $57,042.17 | 22:00:08 25/01/2026 |
| 152 |  Bitvavo |
INJ/EUR | $4.45 | $54,582.32 | 21:57:12 25/01/2026 |
| 153 |  DigiFinex |
INJ/USDT | $4.44 | $54,250.69 | 21:54:13 25/01/2026 |
| 154 | Cofinex |
INJ/USDT | $4.45 | $51,244.83 | 22:00:10 25/01/2026 |
| 155 | CZR Exchange |
INJ/USDT | $4.44 | $49,678.57 | 22:00:12 25/01/2026 |
| 156 | Koinbay |
INJ/USDT | $4.43 | $49,072.53 | 21:57:08 25/01/2026 |
| 157 | Zedxion Exchange |
INJ/USDT | $4.44 | $48,992.78 | 22:00:12 25/01/2026 |
| 158 | Binance |
INJ/BTC | $4.43 | $47,787.51 | 21:56:42 25/01/2026 |
| 159 | Bitcastle |
INJ/USDT | $4.45 | $46,726.10 | 22:00:13 25/01/2026 |
| 160 |  Coinbase International Exchange |
INJ/USDC | $4.44 | $46,701.56 | 22:00:16 25/01/2026 |
| 161 |  CoinEx |
INJ/USDT | $4.45 | $46,595.60 | 21:59:53 25/01/2026 |
| 162 |  Bitazza |
INJ/USDT | $4.45 | $45,954.13 | 22:00:14 25/01/2026 |
| 163 | Gate |
INJ/USDC | $4.44 | $45,540.39 | 21:56:54 25/01/2026 |
| 164 |  Qmall Exchange |
INJ/USDT | $4.44 | $45,313.35 | 21:57:07 25/01/2026 |
| 165 |  CRMClick |
INJ/USDT | $4.44 | $43,235.92 | 22:00:15 25/01/2026 |
| 166 |  HTX |
INJ/USDT | $4.42 | $43,138.61 | 21:51:16 25/01/2026 |
| 167 |  ONUS Pro |
INJ/VNDC | $4.45 | $42,944.63 | 22:00:16 25/01/2026 |
| 168 | LeveX |
INJ/USDT | $4.45 | $41,985.23 | 22:00:11 25/01/2026 |
| 169 | WhiteBIT |
INJ/USDC | $4.43 | $41,670.60 | 21:54:07 25/01/2026 |
| 170 |  BitDelta |
INJ/USDT | $4.44 | $41,038.20 | 22:00:07 25/01/2026 |
| 171 |  BiFinance |
INJ/USDT | $4.44 | $38,372.84 | 21:57:16 25/01/2026 |
| 172 |  Nonkyc.io Exchange |
INJ/USDT | $4.44 | $37,882.60 | 22:00:07 25/01/2026 |
| 173 |  BtcTurk | Kripto |
INJ/TRY | $4.44 | $32,282.35 | 21:54:53 25/01/2026 |
| 174 |  dYdX v4 |
INJ/USD | $4.43 | $32,178.78 | 22:04:20 25/01/2026 |
| 175 | BtcTurk | Kripto |
INJ/USDT | $4.61 | $30,917.24 | 21:54:53 25/01/2026 |
| 176 |  ZKE |
INJ/USDT | $4.44 | $29,805.65 | 22:00:15 25/01/2026 |
| 177 |  Bitstamp by Robinhood |
INJ/USD | $4.42 | $28,438.53 | 21:59:53 25/01/2026 |
| 178 |  Coincall |
INJ/USD | $4.45 | $24,867.88 | 22:03:15 25/01/2026 |
| 179 | Binance |
INJ/BNB | $4.43 | $23,861.36 | 21:56:54 25/01/2026 |
| 180 | B2Z Exchange |
INJ/USDC | $4.44 | $20,889.57 | 22:00:12 25/01/2026 |
| 181 | BITmarkets |
INJ/USDC | $4.44 | $20,889.57 | 22:00:09 25/01/2026 |
| 182 |  Paradex |
INJ/USD | $4.44 | $20,704.48 | 22:03:15 25/01/2026 |
| 183 | Binance |
INJ/FDUSD | $4.44 | $20,622.46 | 21:56:42 25/01/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9957 | $19,652.60 | 21:58:49 25/01/2026 |
| 185 |  BitxEX |
INJ/USDT | $4.45 | $19,007.78 | 22:00:16 25/01/2026 |
| 186 |  Nivex |
INJ/USDT | $4.45 | $18,076.79 | 22:00:08 25/01/2026 |
| 187 | CRMClick |
INJ/USDT | $4.43 | $16,124.41 | 22:00:12 25/01/2026 |
| 188 | HTX |
INJ/USDT | $4.43 | $16,124.41 | 21:59:54 25/01/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.44 | $15,965.96 | 21:40:14 25/01/2026 |
| 190 |  Bybit EU |
INJ/USDC | $4.45 | $15,112.11 | 21:57:08 25/01/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $4.40 | $13,489.54 | 22:00:10 25/01/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,930.01 | $13,367.66 | 21:52:47 25/01/2026 |
| 193 |  Kanga Exchange |
INJ/USDT | $4.44 | $13,229.58 | 21:57:07 25/01/2026 |
| 194 | Kraken |
INJ/EUR | $4.44 | $13,123.31 | 21:59:54 25/01/2026 |
| 195 | Kanga Exchange |
INJ/USDC | $4.51 | $13,073.71 | 21:57:07 25/01/2026 |
| 196 |  Bit2Me |
INJ/EUR | $4.43 | $12,970.38 | 21:57:12 25/01/2026 |
| 197 | BYDFi |
INJ/USDC | $4.44 | $12,089.84 | 21:57:12 25/01/2026 |
| 198 |  Crypto.com Exchange |
INJ/USD | $4.44 | $11,387.90 | 21:57:12 25/01/2026 |
| 199 |  Blynex |
INJ/USDT | $4.44 | $11,370.39 | 21:54:07 25/01/2026 |
| 200 |  WEEX |
INJ/USDC | $4.44 | $11,315.40 | 21:57:08 25/01/2026 |
| 201 | WhiteBIT |
INJ/TRY | $4.44 | $10,824.10 | 21:54:07 25/01/2026 |
| 202 |  BitMEX |
INJ/USDT | $4.45 | $10,511.20 | 21:57:15 25/01/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $0.9990 | $8,023.53 | 21:58:33 25/01/2026 |
| 204 |  Binance TH |
INJ/USDT | $4.44 | $7,337.58 | 21:57:11 25/01/2026 |
| 205 | Deepcoin |
INJ/USDT | $4.44 | $6,052.56 | 21:57:11 25/01/2026 |
| 206 |  Kinesis Money |
INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 |
| 207 |  Ndax |
INJ/CAD | $4.52 | $4,540.73 | 22:00:11 25/01/2026 |
| 208 | Bybit |
INJ/USDC | $4.42 | $4,475.15 | 21:54:10 25/01/2026 |
| 209 | Helix |
INJ/AUSD | $4.44 | $4,092.22 | 21:57:08 25/01/2026 |
| 210 |  Gemini |
INJ/GUSD | $4.51 | $4,008.38 | 21:59:24 25/01/2026 |
| 211 | Gemini |
INJ/USD | $4.51 | $4,008.38 | 21:59:23 25/01/2026 |
| 212 | Gemini |
INJ/USDC | $4.51 | $4,008.36 | 21:59:53 25/01/2026 |
| 213 | CoinEx |
INJ/USDC | $4.44 | $3,934.82 | 21:59:53 25/01/2026 |
| 214 | WEEX |
INJ/USDT | $4.43 | $3,871.15 | 21:57:08 25/01/2026 |
| 215 |  Koinpark |
INJ/USDT | $4.45 | $3,439.97 | 22:00:11 25/01/2026 |
| 216 | KuCoin |
INJ/USDC | $4.42 | $3,395.26 | 21:55:23 25/01/2026 |
| 217 | Bitget |
INJ/USDC | $4.43 | $3,347.08 | 21:54:07 25/01/2026 |
| 218 |  SushiSwap (Ethereum) |
WETH/INJ | $2,927.18 | $2,697.06 | 21:28:35 25/01/2026 |
| 219 |  Bitkub |
INJ/THB | $5.01 | $2,670.37 | 21:54:11 25/01/2026 |
| 220 | KuCoin |
INJ/BTC | $4.47 | $2,428.45 | 21:55:23 25/01/2026 |
| 221 |  TRIV |
INJ/IDR | $4.47 | $2,217.79 | 22:00:26 25/01/2026 |
| 222 | TRIV |
INJ/USDT | $4.45 | $2,217.76 | 22:00:26 25/01/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.47 | $2,134.41 | 20:48:58 25/01/2026 |
| 224 |  CoinDCX |
INJ/INR | $4.58 | $2,120.31 | 21:57:11 25/01/2026 |
| 225 |  MGBX |
INJ/USDT | $4.44 | $1,968.67 | 22:00:12 25/01/2026 |
| 226 |  LATOKEN |
INJ/USDT | $7.15 | $1,923.03 | 21:54:11 25/01/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,922.08 | $1,921.06 | 21:28:35 25/01/2026 |
| 228 |  Tebbit |
INJ/USDT | $4.45 | $1,900.33 | 22:00:16 25/01/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.45 | $1,846.03 | 20:35:04 25/01/2026 |
| 230 | Crypto.com Exchange |
INJ/USD | $4.44 | $1,839.36 | 21:54:19 25/01/2026 |
| 231 |  ChangeNOW |
INJ/BTC | $4.48 | $1,640.46 | 22:00:09 25/01/2026 |
| 232 |  Bitlo |
INJ/TRY | $4.45 | $1,534.95 | 22:00:12 25/01/2026 |
| 233 |  WOO X |
INJ/USDT | $4.44 | $1,513.95 | 21:57:15 25/01/2026 |
| 234 |  Indodax |
INJ/IDR | $4.47 | $1,475.76 | 21:59:24 25/01/2026 |
| 235 | Osmosis |
INJ/OSMO | $4.41 | $1,283.05 | 21:40:03 25/01/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,915.49 | $1,200.07 | 20:48:29 25/01/2026 |
| 237 |  Balanced |
INJ/bnUSD | $4.46 | $1,123.20 | 21:57:07 25/01/2026 |
| 238 | Crypto.com Exchange |
INJ/USDT | $4.46 | $1,028.48 | 21:57:12 25/01/2026 |
| 239 | ONUS Pro |
INJ/VNDC | $4.46 | $1,011.75 | 22:00:11 25/01/2026 |
| 240 |  Tokocrypto |
INJ/USDT | $4.44 | $851.33 | 21:57:11 25/01/2026 |
| 241 | OKX |
INJ/EUR | $4.44 | $776.19 | 21:56:53 25/01/2026 |
| 242 |  ZebPay |
INJ/INR | $4.59 | $662.32 | 21:54:08 25/01/2026 |
| 243 | CoinDCX |
INJ/USDT | $4.44 | $613.38 | 21:57:11 25/01/2026 |
| 244 |  Dojoswap |
INJ/USDT | $4.44 | $576.75 | 21:28:32 25/01/2026 |
| 245 |  Coinone |
INJ/KRW | $4.59 | $530.70 | 21:54:53 25/01/2026 |
| 246 |  Foxbit |
INJ/BRL | $4.48 | $399.19 | 22:00:14 25/01/2026 |
| 247 |  Young Platform |
INJ/EUR | $4.44 | $353.79 | 22:00:11 25/01/2026 |
| 248 | Helix |
HDRO/INJ | $0.002480 | $352.62 | 21:57:08 25/01/2026 |
| 249 | Dojoswap |
NINJA/INJ | $0.0003282 | $336.85 | 11:12:15 25/01/2026 |
| 250 |  Flipster |
INJ/USDT | $4.43 | $252.99 | 22:00:15 25/01/2026 |
| 251 |  CEX.IO |
INJ/USD | $4.44 | $221.01 | 21:54:13 25/01/2026 |
| 252 | Koinpark |
INJ/INR | $4.61 | $192.33 | 22:00:11 25/01/2026 |
| 253 |  Astroport (Injective) |
USDT/INJ | $0.9935 | $171.07 | 21:32:13 25/01/2026 |
| 254 | Gemini |
INJ/GUSD | $4.49 | $150.08 | 21:57:48 25/01/2026 |
| 255 | Gemini |
INJ/USDC | $4.49 | $150.08 | 21:57:48 25/01/2026 |
| 256 | WOO X |
INJ/USDT | $4.45 | $111.31 | 21:57:07 25/01/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $4.44 | $110.56 | 21:59:53 25/01/2026 |
| 258 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.95 | $107.63 | 19:34:35 25/01/2026 |
| 259 |  Uniswap v2 |
WETH/INJ | $2,916.83 | $89.77 | 21:23:23 25/01/2026 |
| 260 |  Poloniex |
INJ/USDT | $4.29 | $84.16 | 21:59:53 25/01/2026 |
| 261 | Bitazza |
INJ/THB | $4.54 | $75.95 | 22:00:14 25/01/2026 |
| 262 |  Unocoin |
INJ/INR | $11.88 | $39.24 | 22:00:12 25/01/2026 |
| 263 |  WazirX |
INJ/INR | $4.53 | $30.31 | 22:00:12 25/01/2026 |
| 264 |  zondacrypto |
INJ/PLN | $4.47 | $25.81 | 21:54:09 25/01/2026 |
| 265 | WazirX |
INJ/USDT | $4.61 | $23.27 | 22:00:12 25/01/2026 |
| 266 | CEX.IO |
INJ/EUR | $4.45 | $21.63 | 21:54:13 25/01/2026 |
| 267 | CEX.IO |
INJ/USDT | $4.44 | $20.40 | 21:54:13 25/01/2026 |
| 268 | CEX.IO |
INJ/USDC | $4.44 | $18.98 | 21:54:13 25/01/2026 |
| 269 |  NovaDAX |
INJ/BRL | $4.52 | $18.07 | 21:57:07 25/01/2026 |
| 270 | Osmosis |
INJ/ISLM | $4.54 | $0.8211 | 18:18:32 24/01/2026 |
| 271 | Upbit |
INJ/USDT | $5.92 | $0.5174 | 21:56:24 25/01/2026 |
| 272 |  Giottus |
INJ/INR | $5.27 | $0.3022 | 21:21:08 25/01/2026 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $4.46 | $0.1783 | 15:44:47 25/01/2026 |
| 274 |  HitBTC |
INJ/BTC | $4.47 | $0.04466 | 21:54:07 25/01/2026 |
| 275 | HitBTC |
INJ/USDT | $4.55 | $0 | 21:54:07 25/01/2026 |
| 276 | HitBTC |
INJ/USDT | $6.85 | $0 | 22:00:24 25/01/2026 |
| 277 | zondacrypto |
INJ/USDC | $4.51 | $0 | 21:54:09 25/01/2026 |
| 278 |  Korbit |
INJ/KRW | $6.18 | $0 | 21:54:11 25/01/2026 |
| 279 | OKX |
INJ/USDC | $4.57 | $0 | 21:56:53 25/01/2026 |
| 280 | Upbit |
INJ/BTC | $4.88 | $0 | 21:56:53 25/01/2026 |
| 281 |  CoinJar |
INJ/AUD | $4.90 | $0 | 22:00:48 25/01/2026 |
| 282 | CoinJar |
INJ/EUR | $26.85 | $0 | 22:00:48 25/01/2026 |
| 283 | CoinJar |
INJ/GBP | $4.70 | $0 | 22:00:48 25/01/2026 |
| 284 | CoinJar |
INJ/USD | $5.18 | $0 | 22:00:48 25/01/2026 |
| 285 | CoinJar |
INJ/USDC | $4.69 | $0 | 22:00:48 25/01/2026 |
| 286 | Tokocrypto |
INJ/USDC | $4.44 | $0 | 21:57:11 25/01/2026 |
| 287 |  digitalexchange.id |
INJ/IDR | $4.47 | $0 | 21:57:07 25/01/2026 |
| 288 | Giottus |
INJ/USDT | $4.45 | $0 | 21:21:08 25/01/2026 |
| 289 | Aster |
INJ/USD | $4.44 | $0 | 21:54:15 25/01/2026 |
| 290 |  Aevo |
INJ/USD | $4.45 | $0 | 22:03:16 25/01/2026 |
| 291 |  ADEN |
INJ/USDC | $4.45 | $0 | 22:03:42 25/01/2026 |
| 292 | ADEN |
INJ/USDT | $4.45 | $0 | 22:03:42 25/01/2026 |
| 293 |  Gate US |
INJ/USDT | $4.45 | $0 | 22:00:11 25/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 25/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,457,357 với tỷ giá $4.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.