Injective INJ
Xếp hạng #89
15:03:00 29/12/2025
Giá Injective (INJ)
$4.81 -0.32%
0.00005377 BTC
128,432 VND
Thấp: $4.71
Cao: $4.88
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.81 | $27,343,201 | 14:00:17 29/12/2025 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,769,700 | 13:54:15 29/12/2025 |
| 3 |  Top.one |
INJ/USDT | $4.81 | $19,680,540 | 14:03:16 29/12/2025 |
| 4 |  Binance |
INJ/USDT | $4.81 | $18,182,103 | 13:54:17 29/12/2025 |
| 5 |  Zedcex Exchange |
INJ/USDT | $4.81 | $17,304,075 | 14:00:08 29/12/2025 |
| 6 |  LBank |
INJ/USDT | $4.80 | $16,758,934 | 13:57:17 29/12/2025 |
| 7 |  CoinChief |
INJ/USDT | $4.81 | $16,697,509 | 14:00:17 29/12/2025 |
| 8 |  Batonex |
INJ/USDT | $4.81 | $11,864,483 | 14:00:17 29/12/2025 |
| 9 |  Ju.com |
INJ/USDT | $4.80 | $10,949,460 | 13:57:16 29/12/2025 |
| 10 |  EagleX |
INJ/USDT | $4.80 | $10,370,474 | 14:00:11 29/12/2025 |
| 11 |  YUBIT |
INJ/USDT | $4.80 | $10,344,427 | 13:57:07 29/12/2025 |
| 12 |  FameEX |
INJ/USDT | $4.81 | $10,310,560 | 13:57:18 29/12/2025 |
| 13 |  MEXC |
INJ/USDT | $4.81 | $10,076,696 | 13:54:16 29/12/2025 |
| 14 |  Tapbit |
INJ/USDT | $4.80 | $9,822,787 | 13:57:16 29/12/2025 |
| 15 |  AscendEX |
INJ/USDT | $4.81 | $9,564,136 | 13:54:15 29/12/2025 |
| 16 | AscendEX |
INJ/USDT | $4.84 | $9,272,382 | 13:54:09 29/12/2025 |
| 17 |  BTCC |
INJ/USDT | $4.81 | $8,052,307 | 13:57:17 29/12/2025 |
| 18 |  EasiCoin |
INJ/USDT | $4.80 | $8,019,668 | 14:00:11 29/12/2025 |
| 19 |  WhiteBIT |
INJ/USDT | $4.81 | $7,287,969 | 13:54:16 29/12/2025 |
| 20 |  CoinW |
INJ/USDT | $4.81 | $6,902,005 | 13:57:18 29/12/2025 |
| 21 |  ApeX Omni |
INJ/USDT | $4.81 | $6,799,451 | 14:03:17 29/12/2025 |
| 22 |  Zedxion Exchange |
INJ/USDT | $4.81 | $6,452,478 | 14:00:16 29/12/2025 |
| 23 |  CZR Exchange |
INJ/USDT | $4.81 | $6,450,976 | 13:54:16 29/12/2025 |
| 24 |  BVOX |
INJ/USDT | $4.81 | $6,089,579 | 13:54:15 29/12/2025 |
| 25 |  NovaEx |
INJ/USDT | $4.81 | $5,915,961 | 14:00:16 29/12/2025 |
| 26 |  CoinCatch |
INJ/USDT | $4.81 | $5,679,074 | 14:03:15 29/12/2025 |
| 27 |  BiKing |
INJ/USDT | $4.81 | $5,464,540 | 13:54:23 29/12/2025 |
| 28 |  Hotcoin |
INJ/USDT | $4.80 | $4,901,053 | 13:57:20 29/12/2025 |
| 29 |  Bybit |
INJ/USDT | $4.81 | $4,885,191 | 13:54:17 29/12/2025 |
| 30 |  BlockFin |
INJ/USDT | $4.81 | $4,536,703 | 14:00:26 29/12/2025 |
| 31 |  Millionero |
INJ/USDT | $4.81 | $4,236,489 | 13:54:15 29/12/2025 |
| 32 |  BTDUex |
INJ/USDT | $4.81 | $4,151,924 | 14:00:08 29/12/2025 |
| 33 |  Biconomy.com |
INJ/USDT | $4.80 | $3,671,273 | 13:57:15 29/12/2025 |
| 34 |  Ourbit |
INJ/USDT | $4.81 | $3,670,425 | 13:57:17 29/12/2025 |
| 35 |  Coinlocally |
INJ/USDT | $4.81 | $3,352,485 | 13:54:18 29/12/2025 |
| 36 |  YEX |
INJ/USDT | $4.81 | $3,301,516 | 14:00:17 29/12/2025 |
| 37 |  Deepcoin |
INJ/USDT | $4.80 | $3,232,295 | 13:57:15 29/12/2025 |
| 38 |  Websea |
INJ/USDT | $4.80 | $3,114,679 | 14:00:17 29/12/2025 |
| 39 | EasiCoin |
INJ/USDT | $4.81 | $2,999,168 | 14:00:17 29/12/2025 |
| 40 |  Cofinex |
INJ/USDT | $4.80 | $2,916,601 | 14:00:17 29/12/2025 |
| 41 |  Bitget |
INJ/USDT | $4.81 | $2,908,094 | 13:54:16 29/12/2025 |
| 42 | Hotcoin |
INJ/USDT | $4.81 | $2,846,292 | 13:58:16 29/12/2025 |
| 43 |  OKX |
INJ/USDT | $4.81 | $2,839,278 | 13:55:47 29/12/2025 |
| 44 |  Darkex Exchange |
INJ/USDT | $4.81 | $2,775,389 | 14:00:16 29/12/2025 |
| 45 | Millionero |
INJ/USDT | $4.82 | $2,702,494 | 13:51:08 29/12/2025 |
| 46 |  BitradeX |
INJ/USDT | $4.81 | $2,619,127 | 14:00:16 29/12/2025 |
| 47 |  Toobit |
INJ/USDT | $4.80 | $2,254,742 | 13:57:17 29/12/2025 |
| 48 | Binance |
INJ/USDT | $4.81 | $2,230,923 | 13:56:42 29/12/2025 |
| 49 | BiKing |
INJ/USDT | $4.82 | $2,228,211 | 13:54:08 29/12/2025 |
| 50 |  CoinUp.io |
INJ/USDT | $4.82 | $2,147,314 | 13:48:18 29/12/2025 |
| 51 |  Helix |
INJ/USDT | $4.80 | $1,684,554 | 14:00:16 29/12/2025 |
| 52 |  Phemex |
INJ/USDT | $4.81 | $1,536,740 | 13:57:16 29/12/2025 |
| 53 |  Zoomex |
INJ/USDT | $4.80 | $1,468,449 | 13:57:16 29/12/2025 |
| 54 | Ju.com |
INJ/USDT | $4.81 | $1,441,896 | 13:57:12 29/12/2025 |
| 55 |  SuperEx |
INJ/USDT | $4.81 | $1,293,674 | 13:54:09 29/12/2025 |
| 56 |  Bitrue |
INJ/USDT | $4.80 | $1,233,202 | 13:57:17 29/12/2025 |
| 57 |  Aivora Exchange |
INJ/USDT | $4.81 | $1,141,939 | 14:00:18 29/12/2025 |
| 58 |  BitbabyExchange |
INJ/USDT | $4.81 | $1,137,082 | 14:00:16 29/12/2025 |
| 59 |  KuCoin |
INJ/USDT | $4.82 | $1,131,252 | 13:54:20 29/12/2025 |
| 60 |  WEEX |
INJ/USDT | $4.80 | $1,092,079 | 13:57:16 29/12/2025 |
| 61 | WhiteBIT |
INJ/USDT | $4.81 | $1,083,067 | 13:54:07 29/12/2025 |
| 62 |  Bitcastle |
INJ/USDT | $4.81 | $1,050,952 | 14:00:20 29/12/2025 |
| 63 | CoinW |
INJ/USDT | $4.82 | $1,033,091 | 13:54:08 29/12/2025 |
| 64 |  DigiFinex |
INJ/USDT | $4.80 | $968,086 | 13:57:07 29/12/2025 |
| 65 |  Coinflare |
INJ/USDT | $4.79 | $964,494 | 14:00:08 29/12/2025 |
| 66 |  Bitunix |
INJ/USDT | $4.81 | $907,925 | 13:57:16 29/12/2025 |
| 67 |  Hibt |
INJ/USDT | $4.81 | $901,753 | 13:57:07 29/12/2025 |
| 68 |  AstralX |
INJ/USDT | $4.81 | $811,238 | 13:57:11 29/12/2025 |
| 69 | Toobit |
INJ/USDT | $4.81 | $806,722 | 13:57:08 29/12/2025 |
| 70 |  BTSE |
INJ/USDT | $4.80 | $799,538 | 13:57:15 29/12/2025 |
| 71 |  KCEX |
INJ/USDT | $4.80 | $795,799 | 13:57:16 29/12/2025 |
| 72 |  B2Z Exchange |
INJ/USD | $4.82 | $772,792 | 14:00:16 29/12/2025 |
| 73 |  BITmarkets |
INJ/USDT | $4.81 | $771,968 | 14:00:16 29/12/2025 |
| 74 |  BitMart |
INJ/USDT | $4.81 | $736,054 | 13:57:08 29/12/2025 |
| 75 |  Coinbase Exchange |
INJ/USD | $4.81 | $728,550 | 13:56:59 29/12/2025 |
| 76 | MEXC |
INJ/USDT | $4.82 | $726,145 | 13:54:07 29/12/2025 |
| 77 |  VOOX Exchange |
INJ/USDT | $4.81 | $712,888 | 14:00:19 29/12/2025 |
| 78 |  XXKK |
INJ/USDT | $4.82 | $702,226 | 13:51:09 29/12/2025 |
| 79 | B2Z Exchange |
INJ/USDT | $4.82 | $626,360 | 14:00:08 29/12/2025 |
| 80 | BITmarkets |
INJ/USDT | $4.82 | $626,360 | 14:00:13 29/12/2025 |
| 81 | BTSE |
INJ/USDT | $4.81 | $625,624 | 13:57:07 29/12/2025 |
| 82 | Websea |
INJ/USDT | $4.83 | $617,039 | 13:48:10 29/12/2025 |
| 83 | LBank |
INJ/USDT | $4.81 | $601,588 | 13:57:09 29/12/2025 |
| 84 |  Pionex |
INJ/USDT | $4.80 | $547,855 | 13:57:17 29/12/2025 |
| 85 | Binance |
INJ/USDC | $4.81 | $525,456 | 13:56:54 29/12/2025 |
| 86 | Darkex Exchange |
INJ/USDT | $4.80 | $516,199 | 14:00:19 29/12/2025 |
| 87 |  MGBX |
INJ/USDT | $4.81 | $492,274 | 14:00:09 29/12/2025 |
| 88 |  CEEX exchange |
INJ/USDT | $4.81 | $455,821 | 14:00:11 29/12/2025 |
| 89 | BITmarkets |
INJ/USD | $4.82 | $433,096 | 14:00:13 29/12/2025 |
| 90 | B2Z Exchange |
INJ/USD | $4.82 | $433,096 | 14:00:08 29/12/2025 |
| 91 |  BYDFi |
INJ/USDT | $4.81 | $419,257 | 14:00:17 29/12/2025 |
| 92 | KuCoin |
INJ/USDT | $4.81 | $406,503 | 13:54:54 29/12/2025 |
| 93 | Bybit |
INJ/USDT | $4.82 | $397,603 | 13:54:08 29/12/2025 |
| 94 | CoinUp.io |
INJ/USDT | $4.82 | $387,296 | 13:48:12 29/12/2025 |
| 95 |  Gate |
INJ/USDT | $4.81 | $381,482 | 13:54:19 29/12/2025 |
| 96 |  HTX |
INJ/USDT | $4.80 | $373,404 | 13:57:17 29/12/2025 |
| 97 |  CRMClick |
INJ/USDT | $4.80 | $372,695 | 14:00:16 29/12/2025 |
| 98 |  PointPay |
INJ/USDT | $4.81 | $350,160 | 13:57:11 29/12/2025 |
| 99 | Ourbit |
INJ/USDT | $4.82 | $347,139 | 13:57:07 29/12/2025 |
| 100 |  BloFin |
INJ/USDT | $4.81 | $331,352 | 13:54:17 29/12/2025 |
| 101 | Gate |
INJ/USDT | $4.81 | $325,025 | 13:56:24 29/12/2025 |
| 102 | HTX |
INJ/USDT | $4.80 | $293,817 | 13:59:55 29/12/2025 |
| 103 | CRMClick |
INJ/USDT | $4.80 | $293,771 | 14:00:08 29/12/2025 |
| 104 |  Fastex |
INJ/USDT | $4.81 | $289,169 | 13:57:11 29/12/2025 |
| 105 |  Hyperliquid |
INJ/USD | $4.81 | $276,131 | 13:57:16 29/12/2025 |
| 106 | OKX |
INJ/USDT | $4.81 | $270,839 | 13:56:54 29/12/2025 |
| 107 |  Gems Trade |
INJ/USDT | $4.81 | $270,614 | 14:00:10 29/12/2025 |
| 108 | KCEX |
INJ/USDT | $4.81 | $262,421 | 13:57:11 29/12/2025 |
| 109 |  PrimeXBT |
INJ/USDT | $4.81 | $249,824 | 14:03:15 29/12/2025 |
| 110 | CoinCatch |
INJ/USDT | $4.66 | $249,412 | 16:21:09 25/12/2025 |
| 111 |  BitTap |
INJ/USDT | $4.81 | $247,042 | 14:00:18 29/12/2025 |
| 112 |  Bitvavo |
INJ/EUR | $4.83 | $243,853 | 13:57:08 29/12/2025 |
| 113 |  4E |
INJ/USDT | $4.81 | $239,621 | 14:00:16 29/12/2025 |
| 114 | Coinflare |
INJ/USDT | $4.81 | $237,766 | 14:00:16 29/12/2025 |
| 115 | Biconomy.com |
INJ/USDT | $4.80 | $228,566 | 13:57:07 29/12/2025 |
| 116 |  BingX |
INJ/USDT | $4.81 | $224,687 | 13:57:11 29/12/2025 |
| 117 | Phemex |
INJ/USDT | $4.81 | $212,311 | 13:57:10 29/12/2025 |
| 118 | Bitget |
INJ/USDT | $4.82 | $202,321 | 13:54:09 29/12/2025 |
| 119 | AstralX |
INJ/USDT | $4.81 | $191,790 | 13:57:22 29/12/2025 |
| 120 |  Orderly |
INJ/USDC | $4.81 | $189,877 | 14:03:17 29/12/2025 |
| 121 |  Upbit |
INJ/KRW | $4.87 | $186,307 | 13:56:23 29/12/2025 |
| 122 | Aivora Exchange |
INJ/USDT | $4.80 | $183,518 | 14:00:08 29/12/2025 |
| 123 | BTCC |
INJ/USDT | $4.81 | $167,674 | 13:57:09 29/12/2025 |
| 124 |  Kraken |
INJ/USD | $4.81 | $161,315 | 13:56:54 29/12/2025 |
| 125 |  Coinbase International Exchange |
INJ/USDC | $4.81 | $160,286 | 14:00:16 29/12/2025 |
| 126 | Zoomex |
INJ/USDT | $4.80 | $159,152 | 13:57:07 29/12/2025 |
| 127 | YEX |
INJ/USDT | $4.80 | $155,018 | 14:00:08 29/12/2025 |
| 128 | Bitunix |
INJ/USDT | $4.81 | $150,183 | 13:57:07 29/12/2025 |
| 129 | BitbabyExchange |
INJ/USDT | $4.81 | $148,519 | 14:00:08 29/12/2025 |
| 130 | Coinlocally |
INJ/USDT | $4.80 | $144,044 | 14:00:08 29/12/2025 |
| 131 | BlockFin |
INJ/USDT | $4.81 | $140,534 | 13:57:08 29/12/2025 |
| 132 | Tapbit |
INJ/USDT | $4.81 | $139,419 | 13:57:07 29/12/2025 |
| 133 |  GroveX |
INJ/USDT | $4.81 | $132,380 | 13:57:12 29/12/2025 |
| 134 | BYDFi |
INJ/USDT | $4.82 | $130,952 | 13:54:07 29/12/2025 |
| 135 |  Delta Exchange |
INJ/USDT | $4.82 | $125,992 | 14:03:17 29/12/2025 |
| 136 |  All InX |
INJ/USDT | $4.81 | $119,594 | 14:00:08 29/12/2025 |
| 137 | Binance |
INJ/TRY | $4.81 | $110,362 | 13:56:54 29/12/2025 |
| 138 | MEXC |
INJ/USDC | $4.79 | $109,933 | 13:54:16 29/12/2025 |
| 139 |  LeveX |
INJ/USDT | $4.81 | $107,449 | 14:00:16 29/12/2025 |
| 140 |  CoinEx |
INJ/USDT | $4.81 | $103,503 | 13:59:23 29/12/2025 |
| 141 |  BlueBit |
INJ/USDT | $4.82 | $102,819 | 13:54:08 29/12/2025 |
| 142 | MEXC |
INJ/USDC | $4.81 | $101,820 | 13:54:07 29/12/2025 |
| 143 |  Bithumb |
INJ/KRW | $4.86 | $91,120.48 | 13:59:54 29/12/2025 |
| 144 |  Paribu |
INJ/TRY | $4.81 | $86,054.41 | 14:02:23 29/12/2025 |
| 145 |  Dex-Trade |
INJ/USDT | $4.81 | $84,776.95 | 13:57:07 29/12/2025 |
| 146 | BloFin |
INJ/USDT | $4.82 | $84,417.55 | 13:51:08 29/12/2025 |
| 147 |  HyperPay Futures |
INJ/USDT | $4.81 | $82,877.49 | 14:03:17 29/12/2025 |
| 148 |  XBO.com |
INJ/USDT | $4.81 | $82,293.91 | 13:57:11 29/12/2025 |
| 149 | BVOX |
INJ/USDT | $4.82 | $76,291.19 | 13:54:07 29/12/2025 |
| 150 | Bitrue |
INJ/USDT | $4.81 | $72,753.51 | 13:57:07 29/12/2025 |
| 151 |  Bitazza |
INJ/USDT | $4.79 | $71,303.32 | 14:00:10 29/12/2025 |
| 152 |  Binance TR |
INJ/TRY | $4.81 | $71,138.85 | 13:57:12 29/12/2025 |
| 153 |  BiFinance |
INJ/USDT | $4.81 | $65,421.12 | 13:57:10 29/12/2025 |
| 154 | Pionex |
INJ/USDT | $4.81 | $60,478.65 | 13:57:08 29/12/2025 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $4.83 | $59,555.26 | 14:00:07 29/12/2025 |
| 156 |  Picol |
INJ/USDT | $4.81 | $53,310.21 | 14:00:07 29/12/2025 |
| 157 | Koinbay |
INJ/USDT | $4.81 | $52,663.92 | 13:54:11 29/12/2025 |
| 158 | Zedxion Exchange |
INJ/USDT | $4.80 | $52,642.12 | 14:00:10 29/12/2025 |
| 159 | CZR Exchange |
INJ/USDT | $4.80 | $52,432.25 | 14:00:08 29/12/2025 |
| 160 | Cofinex |
INJ/USDT | $4.81 | $51,828.02 | 14:00:07 29/12/2025 |
| 161 | Helix |
INJ/USDT | $4.81 | $50,213.39 | 14:00:08 29/12/2025 |
| 162 | Bitcastle |
INJ/USDT | $4.81 | $47,505.03 | 14:00:10 29/12/2025 |
| 163 |  Qmall Exchange |
INJ/USDT | $4.81 | $46,331.00 | 14:00:15 29/12/2025 |
| 164 |  ONUS Pro |
INJ/VNDC | $4.82 | $45,826.42 | 13:54:18 29/12/2025 |
| 165 |  Crypto.com Exchange |
INJ/USD | $4.82 | $44,840.92 | 13:54:07 29/12/2025 |
| 166 |  BitDelta |
INJ/USDT | $4.82 | $43,268.44 | 13:54:07 29/12/2025 |
| 167 | WhiteBIT |
INJ/EUR | $4.81 | $42,226.24 | 13:54:07 29/12/2025 |
| 168 | Kraken |
INJ/EUR | $4.83 | $41,779.01 | 13:56:24 29/12/2025 |
| 169 |  Bit2Me |
INJ/EUR | $4.83 | $40,570.15 | 14:00:08 29/12/2025 |
| 170 |  Ekbit |
INJ/USDT | $4.81 | $39,741.45 | 14:00:17 29/12/2025 |
| 171 | WhiteBIT |
INJ/USDC | $4.81 | $39,591.49 | 13:54:07 29/12/2025 |
| 172 | Binance |
INJ/FDUSD | $4.81 | $39,362.58 | 13:56:42 29/12/2025 |
| 173 |  Kanga Exchange |
INJ/USDC | $4.83 | $39,337.84 | 13:57:07 29/12/2025 |
| 174 | Kanga Exchange |
INJ/USDT | $4.82 | $39,235.78 | 13:57:07 29/12/2025 |
| 175 |  Coincall |
INJ/USD | $4.82 | $37,541.76 | 14:03:16 29/12/2025 |
| 176 |  SunX |
INJ/USDT | $4.81 | $37,259.63 | 14:00:19 29/12/2025 |
| 177 | LeveX |
INJ/USDT | $4.81 | $32,937.55 | 14:00:07 29/12/2025 |
| 178 |  ZKE |
INJ/USDT | $4.80 | $31,585.27 | 14:00:12 29/12/2025 |
| 179 |  dYdX v4 |
INJ/USD | $4.87 | $29,433.24 | 14:04:18 29/12/2025 |
| 180 | WhiteBIT |
INJ/TRY | $4.82 | $28,860.88 | 13:54:07 29/12/2025 |
| 181 | BITmarkets |
INJ/USDC | $4.81 | $26,719.11 | 14:00:13 29/12/2025 |
| 182 | B2Z Exchange |
INJ/USDC | $4.81 | $26,719.11 | 14:00:08 29/12/2025 |
| 183 |  Nivex |
INJ/USDT | $4.80 | $26,503.10 | 14:00:07 29/12/2025 |
| 184 |  Paradex |
INJ/USD | $4.82 | $25,827.22 | 14:03:16 29/12/2025 |
| 185 | Gate |
INJ/USDC | $4.81 | $24,279.00 | 13:56:54 29/12/2025 |
| 186 |  Osmosis |
USDC/INJ | $1.00 | $24,049.96 | 13:55:39 29/12/2025 |
| 187 |  BtcTurk | Kripto |
INJ/TRY | $4.81 | $22,395.65 | 13:56:23 29/12/2025 |
| 188 |  ChangeNOW |
INJ/BTC | $4.56 | $21,811.17 | 17:54:09 25/12/2025 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,031.71 | $20,406.51 | 13:55:35 29/12/2025 |
| 190 |  BitxEX |
INJ/USDT | $4.81 | $20,151.21 | 14:00:16 29/12/2025 |
| 191 | BtcTurk | Kripto |
INJ/USDT | $4.83 | $18,523.61 | 13:56:23 29/12/2025 |
| 192 |  LATOKEN |
INJ/USDT | $7.15 | $17,383.55 | 13:57:11 29/12/2025 |
| 193 |  ICRYPEX |
INJ/USDT | $4.75 | $15,397.85 | 14:00:07 29/12/2025 |
| 194 | Helix |
HDRO/INJ | $0.002948 | $14,058.29 | 14:00:08 29/12/2025 |
| 195 | WEEX |
INJ/USDC | $4.80 | $12,883.73 | 13:57:10 29/12/2025 |
| 196 |  Bybit EU |
INJ/USDC | $4.83 | $9,981.14 | 13:54:07 29/12/2025 |
| 197 | Crypto.com Exchange |
INJ/USDT | $4.82 | $7,710.91 | 13:54:07 29/12/2025 |
| 198 |  Drift Protocol |
INJ/USDC | $4.81 | $7,013.05 | 14:03:15 29/12/2025 |
| 199 | Deepcoin |
INJ/USDT | $4.81 | $6,623.22 | 13:57:08 29/12/2025 |
| 200 | Bitget |
INJ/USDC | $4.82 | $6,577.73 | 13:54:09 29/12/2025 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.81 | $6,463.34 | 13:55:36 29/12/2025 |
| 202 | Binance |
INJ/BNB | $4.83 | $6,315.26 | 13:56:42 29/12/2025 |
| 203 | Binance |
INJ/BTC | $4.83 | $6,312.22 | 13:56:42 29/12/2025 |
| 204 |  Aster |
INJ/USDT | $4.84 | $6,193.31 | 13:54:16 29/12/2025 |
| 205 |  Gemini |
INJ/USD | $4.86 | $5,944.14 | 13:59:53 29/12/2025 |
| 206 | Gemini |
INJ/GUSD | $4.86 | $5,943.98 | 13:59:54 29/12/2025 |
| 207 | Gemini |
INJ/USDC | $4.86 | $5,943.98 | 13:59:54 29/12/2025 |
| 208 | WEEX |
INJ/USDT | $4.81 | $5,844.69 | 13:57:10 29/12/2025 |
| 209 |  WOO X |
INJ/USDT | $4.81 | $5,293.12 | 14:00:15 29/12/2025 |
| 210 | KuCoin |
INJ/USDC | $4.87 | $5,137.60 | 13:54:54 29/12/2025 |
| 211 |  SushiSwap (Ethereum) |
WETH/INJ | $3,029.87 | $4,927.91 | 13:55:11 29/12/2025 |
| 212 | BYDFi |
INJ/USDC | $4.82 | $4,747.78 | 13:54:07 29/12/2025 |
| 213 |  Blynex |
INJ/USDT | $4.81 | $4,683.30 | 13:57:07 29/12/2025 |
| 214 |  Koinpark |
INJ/USDT | $4.81 | $4,540.70 | 14:00:08 29/12/2025 |
| 215 | CoinEx |
INJ/USDC | $4.81 | $4,271.66 | 13:59:53 29/12/2025 |
| 216 |  Kinesis Money |
INJ/C1USD | $4.68 | $3,506.77 | 18:54:08 27/12/2025 |
| 217 |  Orion (BSC) |
USDT/INJ | $0.9994 | $3,285.78 | 13:55:31 29/12/2025 |
| 218 |  Balanced |
INJ/bnUSD | $4.74 | $3,048.54 | 13:57:08 29/12/2025 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,028.16 | $2,978.99 | 13:54:47 29/12/2025 |
| 220 |  Bitkub |
INJ/THB | $4.94 | $2,635.63 | 13:57:11 29/12/2025 |
| 221 | OKX |
INJ/EUR | $4.80 | $2,218.14 | 13:56:54 29/12/2025 |
| 222 |  TRIV |
INJ/IDR | $4.82 | $2,149.81 | 14:00:16 29/12/2025 |
| 223 | TRIV |
INJ/USDT | $4.81 | $2,149.80 | 14:00:16 29/12/2025 |
| 224 | Crypto.com Exchange |
INJ/USD | $4.81 | $2,030.02 | 13:57:21 29/12/2025 |
| 225 |  Tebbit |
INJ/USDT | $4.81 | $2,021.96 | 14:00:16 29/12/2025 |
| 226 | Gemini |
INJ/GUSD | $4.72 | $2,017.96 | 13:57:51 29/12/2025 |
| 227 | Gemini |
INJ/USDC | $4.73 | $2,017.96 | 13:51:49 29/12/2025 |
| 228 |  CoinDCX |
INJ/INR | $4.93 | $1,994.43 | 14:00:07 29/12/2025 |
| 229 | ONUS Pro |
INJ/VNDC | $4.82 | $1,988.19 | 13:54:11 29/12/2025 |
| 230 |  Bitlo |
INJ/TRY | $4.82 | $1,958.49 | 14:00:09 29/12/2025 |
| 231 | Bybit |
INJ/USDC | $4.84 | $1,944.54 | 13:54:08 29/12/2025 |
| 232 |  CoinJar |
INJ/USDC | $4.93 | $1,771.02 | 14:00:38 29/12/2025 |
| 233 |  BitMEX |
INJ/USDT | $4.73 | $1,535.03 | 13:57:23 29/12/2025 |
| 234 | CoinJar |
INJ/GBP | $4.80 | $1,414.20 | 14:00:38 29/12/2025 |
| 235 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.86 | $1,108.75 | 12:49:28 29/12/2025 |
| 236 | Osmosis |
INJ/OSMO | $4.83 | $897.19 | 13:22:26 29/12/2025 |
| 237 |  Dojoswap |
INJ/USDT | $4.81 | $839.92 | 13:51:03 29/12/2025 |
| 238 |  Coinone |
INJ/KRW | $4.91 | $728.78 | 13:59:53 29/12/2025 |
| 239 |  Uniswap v2 |
WETH/INJ | $3,027.37 | $653.87 | 13:55:11 29/12/2025 |
| 240 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.85 | $559.33 | 12:43:02 29/12/2025 |
| 241 |  Bitstamp by Robinhood |
INJ/EUR | $4.78 | $401.27 | 13:59:53 29/12/2025 |
| 242 | CoinJar |
INJ/AUD | $4.92 | $390.04 | 14:00:38 29/12/2025 |
| 243 |  Young Platform |
INJ/EUR | $4.88 | $385.97 | 13:54:07 29/12/2025 |
| 244 | Bitazza |
INJ/THB | $4.86 | $306.77 | 14:00:10 29/12/2025 |
| 245 |  Flipster |
INJ/USDT | $4.83 | $290.58 | 13:57:21 29/12/2025 |
| 246 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.35 | $258.75 | 11:00:59 29/12/2025 |
| 247 |  Indodax |
INJ/IDR | $4.88 | $236.84 | 14:02:24 29/12/2025 |
| 248 | KuCoin |
INJ/BTC | $4.85 | $216.35 | 13:54:54 29/12/2025 |
| 249 |  Astroport (Injective) |
USDT/INJ | $0.9971 | $212.58 | 13:52:34 29/12/2025 |
| 250 | Koinpark |
INJ/INR | $4.91 | $204.82 | 14:00:08 29/12/2025 |
| 251 |  Ndax |
INJ/CAD | $4.91 | $198.78 | 14:00:07 29/12/2025 |
| 252 |  Tokocrypto |
INJ/USDT | $4.81 | $189.35 | 13:57:11 29/12/2025 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,027.08 | $168.67 | 13:55:31 29/12/2025 |
| 254 |  CEX.IO |
INJ/EUR | $4.83 | $152.18 | 13:54:10 29/12/2025 |
| 255 |  WazirX |
INJ/USDT | $4.92 | $146.82 | 14:03:11 29/12/2025 |
| 256 |  ZebPay |
INJ/INR | $4.92 | $137.25 | 13:54:07 29/12/2025 |
| 257 | CEX.IO |
INJ/USD | $4.82 | $136.49 | 13:54:10 29/12/2025 |
| 258 | WazirX |
INJ/INR | $5.56 | $116.91 | 14:03:11 29/12/2025 |
| 259 |  zondacrypto |
INJ/PLN | $4.81 | $115.25 | 13:57:11 29/12/2025 |
| 260 |  Bitcoiva |
INJ/USDT | $4.80 | $108.56 | 14:00:08 29/12/2025 |
| 261 | Osmosis |
INJ/ISLM | $4.89 | $86.79 | 13:40:10 29/12/2025 |
| 262 | Dojoswap |
NINJA/INJ | $0.0004105 | $59.85 | 04:31:46 29/12/2025 |
| 263 |  Unocoin |
INJ/INR | $12.11 | $39.99 | 14:00:12 29/12/2025 |
| 264 | CEX.IO |
INJ/USDC | $4.82 | $30.90 | 13:54:10 29/12/2025 |
| 265 | CEX.IO |
INJ/USDT | $4.82 | $26.58 | 13:54:10 29/12/2025 |
| 266 |  Foxbit |
INJ/BRL | $4.77 | $20.09 | 14:00:07 29/12/2025 |
| 267 | Helix |
INJ/AUSD | $4.80 | $2.54 | 14:00:08 29/12/2025 |
| 268 | Upbit |
INJ/USDT | $5.99 | $0.5562 | 13:56:23 29/12/2025 |
| 269 |  Giottus |
INJ/INR | $5.78 | $0.5193 | 13:45:09 29/12/2025 |
| 270 |  SquadSwap v2 |
INJ/WBNB | $4.84 | $0.4450 | 23:21:49 28/12/2025 |
| 271 |  Poloniex |
INJ/USDT | $4.60 | $0 | 14:02:23 29/12/2025 |
| 272 |  HitBTC |
INJ/BTC | $4.72 | $0 | 13:54:07 29/12/2025 |
| 273 | HitBTC |
INJ/USDT | $4.50 | $0 | 13:54:07 29/12/2025 |
| 274 | HitBTC |
INJ/USDT | $6.85 | $0 | 13:57:19 29/12/2025 |
| 275 | Bitstamp by Robinhood |
INJ/USD | $4.61 | $0 | 13:59:53 29/12/2025 |
| 276 | zondacrypto |
INJ/USDC | $4.00 | $0 | 13:57:11 29/12/2025 |
| 277 |  Korbit |
INJ/KRW | $4.79 | $0 | 14:00:10 29/12/2025 |
| 278 | OKX |
INJ/USDC | $4.82 | $0 | 13:56:23 29/12/2025 |
| 279 | Upbit |
INJ/BTC | $4.80 | $0 | 13:56:23 29/12/2025 |
| 280 |  NovaDAX |
INJ/BRL | $4.75 | $0 | 14:00:07 29/12/2025 |
| 281 | CoinJar |
INJ/EUR | $26.72 | $0 | 14:00:38 29/12/2025 |
| 282 | CoinJar |
INJ/USD | $4.68 | $0 | 14:00:38 29/12/2025 |
| 283 | Tokocrypto |
INJ/USDC | $4.81 | $0 | 13:57:11 29/12/2025 |
| 284 |  digitalexchange.id |
INJ/IDR | $4.80 | $0 | 13:57:08 29/12/2025 |
| 285 | CoinDCX |
INJ/USDT | $4.81 | $0 | 14:00:07 29/12/2025 |
| 286 | Giottus |
INJ/USDT | $4.84 | $0 | 13:45:09 29/12/2025 |
| 287 | WOO X |
INJ/USDT | $4.81 | $0 | 14:00:07 29/12/2025 |
| 288 | Aster |
INJ/USD | $4.82 | $0 | 13:54:16 29/12/2025 |
| 289 |  Binance TH |
INJ/USDT | $4.81 | $0 | 13:57:11 29/12/2025 |
| 290 |  Aevo |
INJ/USD | $4.82 | $0 | 14:03:16 29/12/2025 |
| 291 |  ADEN |
INJ/USDC | $4.81 | $0 | 14:03:36 29/12/2025 |
| 292 | ADEN |
INJ/USDT | $4.81 | $0 | 14:03:36 29/12/2025 |
| 293 |  Gate US |
INJ/USDT | $4.81 | $0 | 14:00:09 29/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 29/12/2025, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,343,201 với tỷ giá $4.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.