Injective INJ
Xếp hạng #104
15:23:00 21/03/2026
Giá Injective (INJ)
$3.09 -1.57%
0.00004379 BTC
85,297 VND
Thấp: $3.06
Cao: $3.23
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.09 | $26,623,751 | 14:57:17 21/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,790,354 | 14:57:15 21/03/2026 |
| 3 |  LBank |
INJ/USDT | $3.09 | $16,728,428 | 14:57:16 21/03/2026 |
| 4 |  Binance |
INJ/USDT | $3.09 | $15,926,159 | 14:54:16 21/03/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.09 | $15,182,321 | 14:57:10 21/03/2026 |
| 6 |  EagleX |
INJ/USDT | $3.09 | $12,062,652 | 15:00:10 21/03/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.09 | $12,052,114 | 14:57:11 21/03/2026 |
| 8 |  Batonex |
INJ/USDT | $3.09 | $10,239,533 | 15:00:16 21/03/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.09 | $9,649,736 | 14:54:15 21/03/2026 |
| 10 |  FameEX |
INJ/USDT | $3.09 | $9,294,038 | 14:57:17 21/03/2026 |
| 11 | AscendEX |
INJ/USDT | $3.08 | $8,951,213 | 14:54:10 21/03/2026 |
| 12 |  CoinW |
INJ/USDT | $3.09 | $7,304,029 | 14:57:17 21/03/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $3.09 | $7,252,183 | 15:03:16 21/03/2026 |
| 14 |  BTSE |
INJ/USDT | $3.09 | $7,081,142 | 14:57:15 21/03/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.09 | $6,977,063 | 14:57:20 21/03/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $3.08 | $6,667,094 | 14:54:15 21/03/2026 |
| 17 |  B2Z Exchange |
INJ/USD | $3.09 | $6,656,400 | 15:00:16 21/03/2026 |
| 18 |  BITmarkets |
INJ/USDT | $3.09 | $6,652,486 | 15:00:15 21/03/2026 |
| 19 | Hotcoin |
INJ/USDT | $3.09 | $6,490,470 | 14:57:20 21/03/2026 |
| 20 |  CoinUp.io |
INJ/USDT | $3.09 | $6,434,651 | 14:57:19 21/03/2026 |
| 21 |  Bybit |
INJ/USDT | $3.09 | $5,826,118 | 14:54:16 21/03/2026 |
| 22 |  WHXEX |
INJ/USDT | $3.09 | $5,608,021 | 15:00:16 21/03/2026 |
| 23 |  idax exchange |
INJ/USDT | $3.09 | $5,608,021 | 15:00:16 21/03/2026 |
| 24 |  BVOX |
INJ/USDT | $3.09 | $5,191,488 | 14:57:15 21/03/2026 |
| 25 |  COINSPACE |
INJ/USDT | $3.09 | $5,141,831 | 15:00:10 21/03/2026 |
| 26 |  BTCC |
INJ/USDT | $3.09 | $4,972,246 | 14:57:16 21/03/2026 |
| 27 |  MEXC |
INJ/USDT | $3.09 | $4,843,345 | 14:57:16 21/03/2026 |
| 28 |  BiKing |
INJ/USDT | $3.09 | $4,613,670 | 15:00:16 21/03/2026 |
| 29 |  NovaEx |
INJ/USDT | $3.09 | $4,425,865 | 15:00:16 21/03/2026 |
| 30 |  Tapbit |
INJ/USDT | $3.08 | $4,158,315 | 14:57:15 21/03/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.09 | $3,516,264 | 14:57:15 21/03/2026 |
| 32 |  DigiFinex |
INJ/USDT | $3.09 | $3,379,934 | 14:54:11 21/03/2026 |
| 33 |  Toobit |
INJ/USDT | $3.09 | $3,034,162 | 14:57:15 21/03/2026 |
| 34 |  Millionero |
INJ/USDT | $3.09 | $2,932,627 | 15:00:15 21/03/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.09 | $2,844,647 | 15:00:16 21/03/2026 |
| 36 |  KTX |
INJ/USDT | $3.10 | $2,827,068 | 15:00:12 21/03/2026 |
| 37 |  YEX |
INJ/USDT | $3.09 | $2,737,860 | 14:54:16 21/03/2026 |
| 38 |  Websea |
INJ/USDT | $3.09 | $2,547,052 | 15:00:16 21/03/2026 |
| 39 |  EasiCoin |
INJ/USDT | $3.09 | $2,428,634 | 15:00:16 21/03/2026 |
| 40 |  KuCoin |
INJ/USDT | $3.09 | $2,399,292 | 14:54:18 21/03/2026 |
| 41 |  CrypFine |
INJ/USDT | $3.09 | $2,265,655 | 14:57:24 21/03/2026 |
| 42 |  BlockFin |
INJ/USDT | $3.09 | $2,181,283 | 15:00:15 21/03/2026 |
| 43 |  BitradeX |
INJ/USDT | $3.09 | $2,176,794 | 14:48:15 21/03/2026 |
| 44 | Binance |
INJ/USDT | $3.09 | $2,020,916 | 14:56:54 21/03/2026 |
| 45 | BiKing |
INJ/USDT | $3.09 | $2,006,756 | 15:00:12 21/03/2026 |
| 46 |  Zoomex |
INJ/USDT | $3.09 | $1,747,603 | 14:57:16 21/03/2026 |
| 47 | Millionero |
INJ/USDT | $3.09 | $1,741,492 | 15:00:07 21/03/2026 |
| 48 |  Bitget |
INJ/USDT | $3.09 | $1,675,507 | 14:54:15 21/03/2026 |
| 49 |  Cofinex |
INJ/USDT | $3.09 | $1,670,126 | 15:00:15 21/03/2026 |
| 50 | WhiteBIT |
INJ/USDT | $3.09 | $1,461,593 | 14:54:11 21/03/2026 |
| 51 |  Bitcastle |
INJ/USDT | $3.09 | $1,394,547 | 15:00:18 21/03/2026 |
| 52 |  Ourbit |
INJ/USDT | $3.09 | $1,310,941 | 14:57:16 21/03/2026 |
| 53 |  AstralX |
INJ/USDT | $3.09 | $1,299,064 | 15:00:11 21/03/2026 |
| 54 |  BitMart |
INJ/USDT | $3.09 | $1,233,663 | 14:57:12 21/03/2026 |
| 55 |  SuperEx |
INJ/USDT | $3.09 | $1,147,683 | 15:00:13 21/03/2026 |
| 56 |  Coinbase Exchange |
INJ/USD | $3.09 | $1,130,692 | 14:57:00 21/03/2026 |
| 57 |  Phemex |
INJ/USDT | $3.09 | $1,099,018 | 14:57:17 21/03/2026 |
| 58 |  HTX |
INJ/USDT | $3.09 | $1,038,957 | 14:59:55 21/03/2026 |
| 59 |  Ju.com |
INJ/USDT | $3.10 | $1,014,530 | 14:57:10 21/03/2026 |
| 60 | BTCC |
INJ/USDT | $3.09 | $1,010,328 | 14:57:08 21/03/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $3.09 | $986,971 | 15:00:16 21/03/2026 |
| 62 |  BitbabyExchange |
INJ/USDT | $3.09 | $959,721 | 14:54:18 21/03/2026 |
| 63 |  Hyperliquid |
INJ/USD | $3.09 | $911,793 | 14:57:27 21/03/2026 |
| 64 | BITmarkets |
INJ/USD | $3.10 | $878,111 | 15:00:12 21/03/2026 |
| 65 | B2Z Exchange |
INJ/USD | $3.10 | $851,905 | 15:00:11 21/03/2026 |
| 66 | CoinW |
INJ/USDT | $3.09 | $847,265 | 14:57:10 21/03/2026 |
| 67 |  Hibt |
INJ/USDT | $3.09 | $816,591 | 14:57:11 21/03/2026 |
| 68 | CoinUp.io |
INJ/USDT | $3.09 | $798,556 | 14:57:12 21/03/2026 |
| 69 |  Bitunix |
INJ/USDT | $3.09 | $751,011 | 14:57:15 21/03/2026 |
| 70 | KTX |
INJ/USDT | $3.09 | $716,182 | 15:00:16 21/03/2026 |
| 71 | Toobit |
INJ/USDT | $3.09 | $680,643 | 14:57:11 21/03/2026 |
| 72 |  CEEX exchange |
INJ/USDT | $3.09 | $658,904 | 15:00:10 21/03/2026 |
| 73 |  VOOX Exchange |
INJ/USDT | $3.09 | $647,051 | 15:00:17 21/03/2026 |
| 74 | MEXC |
INJ/USDT | $3.09 | $638,507 | 14:51:07 21/03/2026 |
| 75 |  BloFin |
INJ/USDT | $3.09 | $621,295 | 14:57:16 21/03/2026 |
| 76 |  Coinflare |
INJ/USDT | $3.10 | $620,799 | 15:00:07 21/03/2026 |
| 77 |  Gate |
INJ/USDT | $3.09 | $601,034 | 14:54:19 21/03/2026 |
| 78 |  KCEX |
INJ/USDT | $3.09 | $580,562 | 14:57:15 21/03/2026 |
| 79 |  Orderly |
INJ/USDC | $3.09 | $530,930 | 15:03:15 21/03/2026 |
| 80 |  XXKK |
INJ/USDT | $3.09 | $529,192 | 15:00:10 21/03/2026 |
| 81 | Websea |
INJ/USDT | $3.09 | $507,246 | 15:00:08 21/03/2026 |
| 82 | BITmarkets |
INJ/USDT | $3.10 | $445,528 | 15:00:12 21/03/2026 |
| 83 | BTSE |
INJ/USDT | $3.09 | $444,677 | 14:57:12 21/03/2026 |
| 84 | CrypFine |
INJ/USDT | $3.09 | $444,225 | 15:00:10 21/03/2026 |
| 85 |  ASTX |
INJ/USDT | $3.09 | $442,518 | 15:00:10 21/03/2026 |
| 86 | B2Z Exchange |
INJ/USDT | $3.10 | $428,587 | 15:00:11 21/03/2026 |
| 87 | LBank |
INJ/USDT | $3.09 | $411,386 | 14:57:08 21/03/2026 |
| 88 |  BYDFi |
INJ/USDT | $3.09 | $368,794 | 15:00:15 21/03/2026 |
| 89 | Bybit |
INJ/USDT | $3.09 | $346,193 | 14:54:12 21/03/2026 |
| 90 |  Helix |
INJ/USDT | $3.10 | $333,796 | 15:00:16 21/03/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $3.09 | $327,840 | 14:54:11 21/03/2026 |
| 92 | Binance |
INJ/USDC | $3.09 | $326,080 | 14:56:54 21/03/2026 |
| 93 |  OKX |
INJ/USDT | $3.09 | $308,691 | 14:56:54 21/03/2026 |
| 94 |  Gems Trade |
INJ/USDT | $3.09 | $307,680 | 15:00:14 21/03/2026 |
| 95 | Ourbit |
INJ/USDT | $3.09 | $295,742 | 14:57:10 21/03/2026 |
| 96 | BlockFin |
INJ/USDT | $3.09 | $280,543 | 15:00:09 21/03/2026 |
| 97 | Bitget |
INJ/USDT | $3.09 | $276,757 | 14:54:10 21/03/2026 |
| 98 |  Deepcoin |
INJ/USDT | $3.09 | $253,734 | 14:57:15 21/03/2026 |
| 99 |  Upbit |
INJ/KRW | $3.08 | $245,681 | 14:56:54 21/03/2026 |
| 100 |  Bitrue |
INJ/USDT | $3.09 | $211,137 | 14:57:16 21/03/2026 |
| 101 | Coinflare |
INJ/USDT | $3.09 | $202,131 | 15:00:15 21/03/2026 |
| 102 | Coinlocally |
INJ/USDT | $3.09 | $192,658 | 15:00:10 21/03/2026 |
| 103 |  BingX |
INJ/USDT | $3.09 | $173,452 | 14:57:11 21/03/2026 |
| 104 |  BitTap |
INJ/USDT | $3.09 | $171,956 | 15:00:16 21/03/2026 |
| 105 | Biconomy.com |
INJ/USDT | $3.09 | $167,909 | 14:57:13 21/03/2026 |
| 106 | BloFin |
INJ/USDT | $3.09 | $166,187 | 14:57:11 21/03/2026 |
| 107 |  PrimeXBT |
INJ/USDT | $3.09 | $166,111 | 15:00:16 21/03/2026 |
| 108 |  AllinX |
INJ/USDT | $3.09 | $164,483 | 15:00:12 21/03/2026 |
| 109 | WhiteBIT |
INJ/TRY | $3.10 | $155,449 | 14:54:11 21/03/2026 |
| 110 | Biconomy.com |
INJ/USDC | $3.09 | $148,176 | 14:57:13 21/03/2026 |
| 111 | Binance |
INJ/TRY | $3.10 | $146,842 | 14:56:42 21/03/2026 |
| 112 | Bitunix |
INJ/USDT | $3.09 | $146,675 | 14:57:11 21/03/2026 |
| 113 | WhiteBIT |
INJ/USDC | $3.11 | $142,979 | 14:54:11 21/03/2026 |
| 114 | Zoomex |
INJ/USDT | $3.09 | $139,102 | 14:57:10 21/03/2026 |
| 115 |  Bitcoiva |
INJ/USDT | $3.09 | $138,664 | 15:00:10 21/03/2026 |
| 116 | KuCoin |
INJ/USDT | $3.09 | $135,646 | 14:55:23 21/03/2026 |
| 117 | Tapbit |
INJ/USDT | $3.09 | $133,063 | 14:57:11 21/03/2026 |
| 118 | YEX |
INJ/USDT | $3.09 | $132,086 | 15:00:11 21/03/2026 |
| 119 | Phemex |
INJ/USDT | $3.10 | $130,971 | 14:57:11 21/03/2026 |
| 120 | Gate |
INJ/USDT | $3.09 | $128,131 | 14:56:54 21/03/2026 |
| 121 |  Bithumb |
INJ/KRW | $3.07 | $119,700 | 14:59:53 21/03/2026 |
| 122 |  4E |
INJ/USDT | $3.09 | $119,536 | 15:00:15 21/03/2026 |
| 123 | BYDFi |
INJ/USDT | $3.09 | $117,429 | 14:57:07 21/03/2026 |
| 124 | MEXC |
INJ/USDC | $3.09 | $110,076 | 14:57:16 21/03/2026 |
| 125 | Aivora Exchange |
INJ/USDT | $3.09 | $102,722 | 15:00:11 21/03/2026 |
| 126 | BitbabyExchange |
INJ/USDT | $3.10 | $101,027 | 14:42:09 21/03/2026 |
| 127 |  Paribu |
INJ/TRY | $3.09 | $97,821.16 | 15:02:23 21/03/2026 |
| 128 |  Binance TR |
INJ/TRY | $3.10 | $96,679.23 | 14:57:11 21/03/2026 |
| 129 |  GroveX |
INJ/USDT | $3.09 | $95,293.73 | 15:00:11 21/03/2026 |
| 130 |  LeveX |
INJ/USDT | $3.09 | $94,378.59 | 15:00:16 21/03/2026 |
| 131 |  BtcTurk | Kripto |
INJ/TRY | $3.10 | $94,049.53 | 14:59:59 21/03/2026 |
| 132 | MEXC |
INJ/USDC | $3.09 | $88,567.98 | 14:51:07 21/03/2026 |
| 133 |  Pionex |
INJ/USDT | $3.09 | $86,348.50 | 14:57:16 21/03/2026 |
| 134 | AstralX |
INJ/USDT | $3.09 | $86,327.86 | 15:00:15 21/03/2026 |
| 135 |  Kraken |
INJ/USD | $3.10 | $84,809.47 | 14:59:53 21/03/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $3.09 | $78,109.55 | 14:54:10 21/03/2026 |
| 137 | Helix |
INJ/USDT | $3.09 | $73,688.28 | 15:00:10 21/03/2026 |
| 138 | Bitrue |
INJ/USDT | $3.09 | $73,589.27 | 14:57:08 21/03/2026 |
| 139 | KCEX |
INJ/USDT | $3.09 | $70,355.62 | 14:57:10 21/03/2026 |
| 140 | EasiCoin |
INJ/USDT | $3.10 | $69,786.97 | 15:00:10 21/03/2026 |
| 141 |  Aster |
INJ/USDT | $3.10 | $68,234.37 | 14:54:15 21/03/2026 |
| 142 | BVOX |
INJ/USDT | $3.09 | $67,547.47 | 14:57:11 21/03/2026 |
| 143 |  ONUS Pro |
INJ/VNDC | $3.09 | $66,128.28 | 15:00:16 21/03/2026 |
| 144 |  BlueBit |
INJ/USDT | $3.09 | $65,521.23 | 15:00:07 21/03/2026 |
| 145 |  Bitstamp by Robinhood |
INJ/USD | $3.11 | $59,046.02 | 14:59:23 21/03/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $3.09 | $58,597.10 | 15:03:17 21/03/2026 |
| 147 | Pionex |
INJ/USDT | $3.09 | $56,793.42 | 14:57:11 21/03/2026 |
| 148 |  XBO.com |
INJ/USDT | $3.10 | $53,446.66 | 15:00:07 21/03/2026 |
| 149 | Cofinex |
INJ/USDT | $3.09 | $52,549.52 | 15:00:13 21/03/2026 |
| 150 | BITmarkets |
INJ/USDC | $3.09 | $51,973.52 | 15:00:12 21/03/2026 |
| 151 | B2Z Exchange |
INJ/USDC | $3.09 | $51,973.51 | 15:00:11 21/03/2026 |
| 152 |  Bitvavo |
INJ/EUR | $3.11 | $51,868.38 | 14:57:11 21/03/2026 |
| 153 |  SunX |
INJ/USDT | $3.09 | $51,612.58 | 15:00:18 21/03/2026 |
| 154 |  Picol |
INJ/USDT | $3.09 | $49,662.35 | 15:00:07 21/03/2026 |
| 155 | Bitcastle |
INJ/USDT | $3.09 | $47,386.42 | 15:00:13 21/03/2026 |
| 156 |  BitDelta |
INJ/USDT | $3.09 | $43,003.22 | 15:00:12 21/03/2026 |
| 157 |  Nonkyc.io Exchange |
INJ/USDT | $3.09 | $41,184.33 | 15:00:11 21/03/2026 |
| 158 |  Qmall Exchange |
INJ/USDT | $3.09 | $41,072.16 | 14:57:11 21/03/2026 |
| 159 | Koinbay |
INJ/USDT | $3.09 | $33,804.16 | 15:00:12 21/03/2026 |
| 160 | BtcTurk | Kripto |
INJ/USDT | $3.08 | $33,574.26 | 14:54:53 21/03/2026 |
| 161 |  Ulink |
INJ/USDT | $3.09 | $33,518.83 | 15:00:19 21/03/2026 |
| 162 |  Coincall |
INJ/USD | $3.09 | $33,201.07 | 15:03:16 21/03/2026 |
| 163 |  dYdX v4 |
INJ/USD | $3.09 | $32,280.86 | 15:04:18 21/03/2026 |
| 164 |  PointPay |
INJ/USDT | $3.09 | $30,811.33 | 14:57:07 21/03/2026 |
| 165 |  BiFinance |
INJ/USDT | $3.09 | $28,639.71 | 14:57:13 21/03/2026 |
| 166 |  Coinbase International Exchange |
INJ/USDC | $3.11 | $28,457.28 | 15:03:16 21/03/2026 |
| 167 | Bitget |
INJ/USDC | $3.10 | $24,687.14 | 14:54:10 21/03/2026 |
| 168 | LeveX |
INJ/USDT | $3.09 | $23,229.79 | 15:00:09 21/03/2026 |
| 169 |  Ekbit |
INJ/USDT | $3.09 | $22,695.11 | 15:00:16 21/03/2026 |
| 170 |  Nivex |
INJ/USDT | $3.23 | $22,649.64 | 17:15:09 18/03/2026 |
| 171 |  Bitazza |
INJ/USDT | $3.11 | $22,522.76 | 15:00:11 21/03/2026 |
| 172 |  ZKE |
INJ/USDT | $3.09 | $20,284.76 | 15:00:13 21/03/2026 |
| 173 | WhiteBIT |
INJ/EUR | $3.10 | $19,308.23 | 14:54:11 21/03/2026 |
| 174 |  LATOKEN |
INJ/USDT | $3.10 | $18,665.62 | 14:54:10 21/03/2026 |
| 175 |  Blynex |
INJ/USDT | $3.09 | $18,634.93 | 14:57:10 21/03/2026 |
| 176 |  Bit2Me |
INJ/EUR | $3.10 | $18,307.91 | 14:57:10 21/03/2026 |
| 177 | Kraken |
INJ/EUR | $3.10 | $17,382.12 | 14:59:53 21/03/2026 |
| 178 |  CoinEx |
INJ/USDT | $3.09 | $17,129.82 | 14:59:53 21/03/2026 |
| 179 |  Kanga Exchange |
INJ/USDC | $3.09 | $16,675.24 | 14:57:11 21/03/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $3.10 | $16,623.12 | 14:57:11 21/03/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9953 | $16,276.56 | 14:54:29 21/03/2026 |
| 182 | Binance |
INJ/BTC | $3.09 | $14,944.83 | 14:56:54 21/03/2026 |
| 183 | Gate |
INJ/USDC | $3.09 | $14,657.03 | 14:56:54 21/03/2026 |
| 184 | BYDFi |
INJ/USDC | $3.09 | $13,133.46 | 14:57:07 21/03/2026 |
| 185 |  BitxEX |
INJ/USDT | $3.09 | $13,048.06 | 15:00:16 21/03/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,154.17 | $12,449.14 | 14:57:11 21/03/2026 |
| 187 |  WOO X |
INJ/USDT | $3.09 | $12,401.45 | 14:57:15 21/03/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $3.03 | $10,365.05 | 15:00:12 21/03/2026 |
| 189 |  Crypto.com Exchange |
INJ/USD | $3.10 | $9,871.99 | 14:57:10 21/03/2026 |
| 190 | HTX |
INJ/USDT | $3.08 | $8,797.75 | 14:54:16 21/03/2026 |
| 191 |  Coinone |
INJ/KRW | $3.06 | $8,469.47 | 14:54:53 21/03/2026 |
| 192 |  Drift Protocol |
INJ/USDC | $3.10 | $8,055.35 | 15:03:15 21/03/2026 |
| 193 | Binance |
INJ/FDUSD | $3.10 | $6,584.54 | 14:56:42 21/03/2026 |
| 194 | Deepcoin |
INJ/USDT | $3.09 | $6,336.22 | 14:57:11 21/03/2026 |
| 195 |  WEEX |
INJ/USDC | $3.09 | $5,724.33 | 14:57:12 21/03/2026 |
| 196 | KuCoin |
INJ/USDC | $3.09 | $5,246.88 | 14:55:23 21/03/2026 |
| 197 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.09 | $5,055.56 | 14:54:42 21/03/2026 |
| 198 | Binance |
INJ/BNB | $3.11 | $4,244.51 | 14:56:42 21/03/2026 |
| 199 |  Binance TH |
INJ/USDT | $3.09 | $4,238.83 | 14:57:11 21/03/2026 |
| 200 |  Gemini |
INJ/GUSD | $3.09 | $3,659.20 | 14:57:35 21/03/2026 |
| 201 | Gemini |
INJ/USDC | $3.09 | $3,659.20 | 14:57:35 21/03/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9998 | $3,355.68 | 14:46:48 21/03/2026 |
| 203 | Crypto.com Exchange |
INJ/USDT | $3.10 | $3,318.07 | 14:57:10 21/03/2026 |
| 204 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,154.49 | $2,984.87 | 09:36:35 21/03/2026 |
| 205 |  Koinpark |
INJ/USDT | $3.09 | $2,979.09 | 14:57:10 21/03/2026 |
| 206 | WEEX |
INJ/USDT | $3.09 | $2,962.14 | 14:57:12 21/03/2026 |
| 207 | Helix |
INJ/AUSD | $3.09 | $2,901.24 | 15:00:10 21/03/2026 |
| 208 | Gemini |
INJ/GUSD | $3.08 | $2,869.79 | 14:59:54 21/03/2026 |
| 209 | Gemini |
INJ/USD | $3.08 | $2,869.79 | 14:59:53 21/03/2026 |
| 210 | Gemini |
INJ/USDC | $3.08 | $2,869.79 | 14:59:54 21/03/2026 |
| 211 | CoinEx |
INJ/USDC | $3.10 | $2,730.94 | 14:59:53 21/03/2026 |
| 212 | ASTX |
INJ/USDT | $3.09 | $2,264.00 | 15:00:16 21/03/2026 |
| 213 |  CoinDCX |
INJ/INR | $3.16 | $2,043.74 | 14:57:10 21/03/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,144.61 | $1,759.97 | 13:34:11 21/03/2026 |
| 215 |  Fastex |
INJ/USDT | $3.09 | $1,752.18 | 14:57:11 21/03/2026 |
| 216 |  MGBX |
INJ/USDT | $3.09 | $1,713.86 | 15:00:11 21/03/2026 |
| 217 |  Bitlo |
INJ/TRY | $3.10 | $1,707.41 | 15:00:12 21/03/2026 |
| 218 | OKX |
INJ/USD | $3.05 | $1,690.26 | 14:56:24 21/03/2026 |
| 219 |  TRIV |
INJ/IDR | $3.10 | $1,652.08 | 15:00:16 21/03/2026 |
| 220 | TRIV |
INJ/USDT | $3.09 | $1,652.07 | 15:00:16 21/03/2026 |
| 221 | CoinDCX |
INJ/USDT | $3.09 | $1,425.03 | 14:57:10 21/03/2026 |
| 222 |  Bitkub |
INJ/THB | $3.10 | $1,324.81 | 14:54:09 21/03/2026 |
| 223 |  Tebbit |
INJ/USDT | $3.09 | $1,299.41 | 15:00:17 21/03/2026 |
| 224 | OKX |
INJ/USDC | $3.10 | $1,177.34 | 14:56:54 21/03/2026 |
| 225 | Crypto.com Exchange |
INJ/USD | $3.11 | $1,147.30 | 14:36:17 21/03/2026 |
| 226 | Bybit |
INJ/USDC | $3.09 | $1,119.71 | 14:54:12 21/03/2026 |
| 227 |  Paradex |
INJ/USD | $3.09 | $1,065.31 | 15:03:15 21/03/2026 |
| 228 |  Bybit EU |
INJ/USDC | $3.10 | $968.83 | 14:30:09 21/03/2026 |
| 229 |  Dojoswap |
INJ/USDT | $3.10 | $795.04 | 13:34:53 21/03/2026 |
| 230 |  Astroport (Injective) |
USDT/INJ | $1.00 | $738.98 | 14:36:42 21/03/2026 |
| 231 |  Korbit |
INJ/KRW | $3.06 | $664.16 | 14:54:13 21/03/2026 |
| 232 | Osmosis |
INJ/OSMO | $3.09 | $501.06 | 14:16:08 21/03/2026 |
| 233 | Bitstamp by Robinhood |
INJ/EUR | $3.12 | $433.38 | 14:59:53 21/03/2026 |
| 234 | OKX |
INJ/EUR | $3.10 | $400.35 | 14:56:54 21/03/2026 |
| 235 | KuCoin |
INJ/BTC | $3.08 | $343.58 | 14:55:23 21/03/2026 |
| 236 |  Tokocrypto |
INJ/USDT | $3.09 | $334.70 | 14:57:12 21/03/2026 |
| 237 | Upbit |
INJ/BTC | $3.05 | $322.63 | 14:56:54 21/03/2026 |
| 238 |  Young Platform |
INJ/EUR | $3.08 | $312.89 | 15:00:10 21/03/2026 |
| 239 | Bitazza |
INJ/THB | $3.15 | $293.30 | 15:00:11 21/03/2026 |
| 240 |  ChangeNOW |
INJ/BTC | $3.12 | $293.16 | 15:00:10 21/03/2026 |
| 241 |  Flipster |
INJ/USDT | $3.10 | $282.40 | 15:00:16 21/03/2026 |
| 242 |  Indodax |
INJ/IDR | $3.18 | $196.12 | 15:02:54 21/03/2026 |
| 243 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.07 | $193.40 | 08:56:53 21/03/2026 |
| 244 | Koinpark |
INJ/INR | $3.13 | $191.47 | 14:57:10 21/03/2026 |
| 245 |  Uniswap v2 |
WETH/INJ | $2,149.68 | $177.25 | 04:23:47 21/03/2026 |
| 246 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.08 | $162.74 | 08:56:53 21/03/2026 |
| 247 | Helix |
HDRO/INJ | $0.001507 | $150.36 | 14:57:11 21/03/2026 |
| 248 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,163.25 | $123.14 | 08:56:53 21/03/2026 |
| 249 |  Foxbit |
INJ/BRL | $3.11 | $115.91 | 15:00:17 21/03/2026 |
| 250 |  zondacrypto |
INJ/PLN | $3.13 | $112.67 | 14:54:10 21/03/2026 |
| 251 | WOO X |
INJ/USDT | $3.09 | $106.85 | 14:57:11 21/03/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0001986 | $102.29 | 11:42:05 21/03/2026 |
| 253 |  CoinJar |
INJ/AUD | $3.18 | $63.67 | 15:00:48 21/03/2026 |
| 254 |  Ndax |
INJ/CAD | $3.12 | $61.14 | 15:00:11 21/03/2026 |
| 255 |  SushiSwap (Ethereum) |
WETH/INJ | $2,151.76 | $51.90 | 06:11:35 21/03/2026 |
| 256 |  ZebPay |
INJ/INR | $3.14 | $40.02 | 14:54:11 21/03/2026 |
| 257 |  Unocoin |
INJ/INR | $11.61 | $38.36 | 14:54:11 21/03/2026 |
| 258 |  CEX.IO |
INJ/USDT | $3.09 | $28.84 | 14:54:10 21/03/2026 |
| 259 | CEX.IO |
INJ/USD | $3.10 | $27.33 | 14:54:10 21/03/2026 |
| 260 | CEX.IO |
INJ/EUR | $3.10 | $18.16 | 14:54:10 21/03/2026 |
| 261 | CEX.IO |
INJ/USDC | $3.10 | $16.80 | 14:54:10 21/03/2026 |
| 262 | Helix |
ZIG/INJ | $0.03319 | $2.82 | 15:00:10 21/03/2026 |
| 263 | Osmosis |
INJ/ISLM | $3.09 | $1.34 | 21:19:14 20/03/2026 |
| 264 |  Giottus |
INJ/INR | $3.06 | $1.26 | 14:27:08 21/03/2026 |
| 265 | Upbit |
INJ/USDT | $3.70 | $0.5593 | 14:56:54 21/03/2026 |
| 266 |  Poloniex |
INJ/USDT | $2.96 | $0 | 14:53:53 21/03/2026 |
| 267 |  HitBTC |
INJ/BTC | $3.07 | $0 | 14:54:11 21/03/2026 |
| 268 | HitBTC |
INJ/USDT | $3.00 | $0 | 14:54:11 21/03/2026 |
| 269 | HitBTC |
INJ/USDT | $3.20 | $0 | 14:57:21 21/03/2026 |
| 270 | zondacrypto |
INJ/USDC | $2.95 | $0 | 14:54:10 21/03/2026 |
| 271 |  WazirX |
INJ/INR | $3.49 | $0 | 15:03:09 21/03/2026 |
| 272 | WazirX |
INJ/USDT | $3.19 | $0 | 15:03:09 21/03/2026 |
| 273 |  NovaDAX |
INJ/BRL | $3.06 | $0 | 14:57:11 21/03/2026 |
| 274 | CoinJar |
INJ/GBP | $3.23 | $0 | 15:00:48 21/03/2026 |
| 275 | CoinJar |
INJ/USD | $3.17 | $0 | 15:00:48 21/03/2026 |
| 276 | CoinJar |
INJ/USDC | $3.04 | $0 | 15:00:48 21/03/2026 |
| 277 | Tokocrypto |
INJ/USDC | $3.09 | $0 | 14:57:12 21/03/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $3.09 | $0 | 15:00:14 21/03/2026 |
| 279 | Giottus |
INJ/USDT | $3.10 | $0 | 14:27:08 21/03/2026 |
| 280 | Osmosis |
USDC/INJ | $1.01 | $0 | 22:25:51 18/03/2026 |
| 281 | Aster |
INJ/USD | $3.09 | $0 | 14:54:15 21/03/2026 |
| 282 | ONUS Pro |
INJ/VNDC | $3.09 | $0 | 15:00:11 21/03/2026 |
| 283 |  Aevo |
INJ/USD | $3.09 | $0 | 15:03:16 21/03/2026 |
| 284 |  ADEN |
INJ/USDC | $3.09 | $0 | 15:03:46 21/03/2026 |
| 285 | ADEN |
INJ/USDT | $3.09 | $0 | 15:03:46 21/03/2026 |
| 286 |  Gate US |
INJ/USDT | $3.09 | $0 | 15:00:11 21/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 21/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,623,751 với tỷ giá $3.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.