Injective INJ
Xếp hạng #80
05:44:00 28/08/2026
Giá Injective (INJ)
$5.48 0.43%
0.00006821 BTC
141,271 VND
Thấp: $5.33
Cao: $5.61
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.47 | $44,640,532 | 04:54:17 28/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.47 | $34,784,611 | 04:57:16 28/08/2026 |
| 3 |  LBank |
INJ/USDT | $5.47 | $27,878,086 | 04:57:16 28/08/2026 |
| 4 |  FameEX |
INJ/USDT | $5.47 | $26,215,226 | 04:57:19 28/08/2026 |
| 5 |  Deepcoin |
INJ/USDT | $5.47 | $24,087,044 | 04:57:15 28/08/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.47 | $19,273,181 | 04:57:16 28/08/2026 |
| 7 |  Biconomy.com |
INJ/USDT | $5.47 | $19,048,662 | 04:57:15 28/08/2026 |
| 8 |  Echobit |
INJ/USDT | $5.47 | $18,725,517 | 04:57:16 28/08/2026 |
| 9 |  Bybit |
INJ/USDT | $5.47 | $15,236,801 | 04:54:17 28/08/2026 |
| 10 |  CoinW |
INJ/USDT | $5.47 | $14,785,790 | 04:57:18 28/08/2026 |
| 11 |  BVOX |
INJ/USDT | $5.47 | $14,559,818 | 04:57:15 28/08/2026 |
| 12 |  BiKing |
INJ/USDT | $5.48 | $13,944,184 | 05:00:16 28/08/2026 |
| 13 |  BlockFin |
INJ/USDT | $5.48 | $12,074,226 | 05:00:15 28/08/2026 |
| 14 |  BingX |
INJ/USDT | $5.47 | $11,881,149 | 04:57:19 28/08/2026 |
| 15 |  BitDelta |
INJ/USDT | $5.48 | $11,175,471 | 04:57:07 28/08/2026 |
| 16 |  CrypFine |
INJ/USDT | $5.47 | $9,421,672 | 04:57:15 28/08/2026 |
| 17 |  Tapbit |
INJ/USDT | $5.47 | $9,145,623 | 04:57:15 28/08/2026 |
| 18 | Binance |
INJ/USDT | $5.48 | $9,010,997 | 04:56:42 28/08/2026 |
| 19 | BiKing |
INJ/USDT | $5.48 | $9,008,712 | 05:00:12 28/08/2026 |
| 20 |  BitradeX |
INJ/USDT | $5.47 | $8,456,046 | 04:57:15 28/08/2026 |
| 21 |  COINSPACE |
INJ/USDT | $5.48 | $8,115,985 | 05:00:10 28/08/2026 |
| 22 |  BitMart |
INJ/USDT | $5.48 | $8,007,494 | 05:00:16 28/08/2026 |
| 23 |  MEXC |
INJ/USDT | $5.47 | $7,858,619 | 04:57:16 28/08/2026 |
| 24 |  Toobit |
INJ/USDT | $5.47 | $7,842,667 | 04:57:17 28/08/2026 |
| 25 |  WOO X Pro |
INJ/USDT | $5.48 | $7,647,925 | 05:00:15 28/08/2026 |
| 26 |  Blockfinex |
INJ/USDT | $5.48 | $7,383,630 | 05:00:15 28/08/2026 |
| 27 |  WHXEX |
INJ/USDT | $5.48 | $7,383,630 | 05:00:16 28/08/2026 |
| 28 |  idax exchange |
INJ/USDT | $5.48 | $7,383,630 | 05:00:16 28/08/2026 |
| 29 |  Koinbay |
INJ/USDT | $5.47 | $7,362,373 | 04:57:15 28/08/2026 |
| 30 |  AstralX |
INJ/USDT | $5.48 | $7,323,195 | 05:00:10 28/08/2026 |
| 31 | Bybit |
INJ/USDT | $5.48 | $6,990,306 | 04:54:12 28/08/2026 |
| 32 |  Websea |
INJ/USDT | $5.47 | $6,989,626 | 04:57:17 28/08/2026 |
| 33 |  YUBIT |
INJ/USDT | $5.47 | $6,818,990 | 04:57:07 28/08/2026 |
| 34 |  Cofinex |
INJ/USDT | $5.48 | $6,305,117 | 05:00:17 28/08/2026 |
| 35 |  Bitget |
INJ/USDT | $5.47 | $6,293,551 | 04:54:16 28/08/2026 |
| 36 |  KuCoin |
INJ/USDT | $5.47 | $6,034,557 | 04:54:19 28/08/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $5.48 | $5,556,191 | 04:57:15 28/08/2026 |
| 38 |  XT.COM |
INJ/USDT | $5.47 | $4,858,137 | 04:57:41 28/08/2026 |
| 39 |  SuperEx |
INJ/USDT | $5.48 | $4,709,631 | 05:00:12 28/08/2026 |
| 40 |  Zoomex |
INJ/USDT | $5.47 | $4,571,550 | 04:57:15 28/08/2026 |
| 41 |  CoinUp.io |
INJ/USDT | $5.47 | $4,543,144 | 04:57:17 28/08/2026 |
| 42 |  BTCC |
INJ/USDT | $5.47 | $4,505,215 | 04:57:08 28/08/2026 |
| 43 |  Hotcoin |
INJ/USDT | $5.46 | $4,496,146 | 04:48:07 28/08/2026 |
| 44 | Hotcoin |
INJ/USDT | $5.47 | $4,072,549 | 04:57:33 28/08/2026 |
| 45 |  KCEX |
INJ/USDT | $5.47 | $3,976,159 | 04:57:15 28/08/2026 |
| 46 |  Gate |
INJ/USDT | $5.47 | $3,733,367 | 04:56:24 28/08/2026 |
| 47 |  BTSE |
INJ/USDT | $5.47 | $3,695,752 | 04:57:19 28/08/2026 |
| 48 |  B2Z Exchange |
INJ/USD | $5.48 | $3,570,777 | 05:00:15 28/08/2026 |
| 49 |  BITmarkets |
INJ/USDT | $5.48 | $3,568,795 | 05:00:15 28/08/2026 |
| 50 | Gate |
INJ/USDT | $5.46 | $3,384,916 | 04:54:19 28/08/2026 |
| 51 |  Hyperliquid |
INJ/USDC | $5.47 | $2,864,929 | 04:54:26 28/08/2026 |
| 52 |  Bitunix |
INJ/USDT | $5.47 | $2,830,505 | 04:57:17 28/08/2026 |
| 53 |  Bitbase |
INJ/USDT | $5.47 | $2,769,992 | 04:57:19 28/08/2026 |
| 54 | LBank |
INJ/USDT | $5.48 | $2,583,009 | 04:57:11 28/08/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $5.47 | $2,548,677 | 05:00:10 28/08/2026 |
| 56 |  BloFin |
INJ/USDT | $5.47 | $2,543,010 | 04:51:16 28/08/2026 |
| 57 |  Bitbaby |
INJ/USDT | $5.47 | $2,427,083 | 04:57:16 28/08/2026 |
| 58 | CoinW |
INJ/USDT | $5.48 | $2,411,795 | 04:57:07 28/08/2026 |
| 59 | Ourbit |
INJ/USDT | $5.47 | $2,321,943 | 04:57:07 28/08/2026 |
| 60 | MEXC |
INJ/USDT | $5.48 | $2,268,296 | 04:57:07 28/08/2026 |
| 61 |  BitGW Exchange |
INJ/USDT | $5.47 | $2,142,527 | 04:57:16 28/08/2026 |
| 62 | WhiteBIT |
INJ/USDT | $5.48 | $2,132,206 | 04:57:08 28/08/2026 |
| 63 | Zoomex |
INJ/USDT | $5.47 | $2,107,590 | 04:51:11 28/08/2026 |
| 64 |  Gems Trade |
INJ/USDT | $5.48 | $2,102,845 | 05:00:09 28/08/2026 |
| 65 |  OKX |
INJ/USDT | $5.47 | $2,090,142 | 04:56:24 28/08/2026 |
| 66 |  BASEKX |
INJ/USDT | $5.48 | $2,084,545 | 05:00:16 28/08/2026 |
| 67 |  WEEX |
INJ/USDT | $5.47 | $2,053,596 | 04:57:13 28/08/2026 |
| 68 |  XXKK |
INJ/USDT | $5.48 | $1,851,381 | 04:57:07 28/08/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $5.48 | $1,828,353 | 04:56:29 28/08/2026 |
| 70 | YUBIT |
INJ/USDT | $5.47 | $1,818,727 | 04:57:15 28/08/2026 |
| 71 |  EasiCoin |
INJ/USDT | $5.48 | $1,711,451 | 05:00:16 28/08/2026 |
| 72 |  DigiFinex |
INJ/USDT | $5.43 | $1,625,993 | 04:54:08 28/08/2026 |
| 73 | Websea |
INJ/USDT | $5.45 | $1,475,298 | 04:45:10 28/08/2026 |
| 74 | KuCoin |
INJ/USDT | $5.47 | $1,402,217 | 04:56:23 28/08/2026 |
| 75 |  PointPay |
INJ/USDT | $5.48 | $1,392,957 | 04:57:08 28/08/2026 |
| 76 |  x.me Exchange |
INJ/USDT | $5.47 | $1,266,223 | 04:57:18 28/08/2026 |
| 77 |  4E |
INJ/USDT | $5.48 | $1,258,686 | 05:00:15 28/08/2026 |
| 78 |  Kraken |
INJ/USD | $5.47 | $1,162,511 | 04:56:24 28/08/2026 |
| 79 | CoinUp.io |
INJ/USDT | $5.48 | $1,159,584 | 04:57:08 28/08/2026 |
| 80 | Toobit |
INJ/USDT | $5.47 | $1,142,699 | 04:57:07 28/08/2026 |
| 81 |  Bitcastle |
INJ/USDT | $5.48 | $1,098,402 | 05:00:18 28/08/2026 |
| 82 |  Pionex |
INJ/USDT | $5.47 | $1,096,492 | 04:57:16 28/08/2026 |
| 83 |  Bitrue |
INJ/USDT | $5.47 | $1,036,096 | 04:57:17 28/08/2026 |
| 84 |  BYDFi |
INJ/USDT | $5.47 | $1,025,464 | 05:00:16 28/08/2026 |
| 85 | Bitget |
INJ/USDT | $5.48 | $1,001,112 | 04:55:01 28/08/2026 |
| 86 | Binance |
INJ/USDC | $5.47 | $998,183 | 04:56:42 28/08/2026 |
| 87 |  ASTX |
INJ/USDT | $5.48 | $893,912 | 05:00:13 28/08/2026 |
| 88 | BlockFin |
INJ/USDT | $5.49 | $843,280 | 05:00:07 28/08/2026 |
| 89 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,639 | 05:00:16 28/08/2026 |
| 90 |  KTX |
INJ/USDT | $5.47 | $798,545 | 05:00:15 28/08/2026 |
| 91 | Bitbase |
INJ/USDT | $5.48 | $782,670 | 04:57:07 28/08/2026 |
| 92 | Binance |
INJ/TRY | $5.46 | $780,342 | 04:56:42 28/08/2026 |
| 93 | AstralX |
INJ/USDT | $5.48 | $767,230 | 05:00:15 28/08/2026 |
| 94 |  Hibt |
INJ/USDT | $5.47 | $720,918 | 04:57:10 28/08/2026 |
| 95 |  GroveX |
INJ/USDT | $5.47 | $702,642 | 04:57:07 28/08/2026 |
| 96 |  Bitvavo |
INJ/EUR | $5.48 | $674,397 | 04:57:11 28/08/2026 |
| 97 | ASTX |
INJ/USDT | $5.48 | $664,784 | 05:00:17 28/08/2026 |
| 98 | BingX |
INJ/USDT | $5.47 | $648,051 | 04:57:10 28/08/2026 |
| 99 |  Upbit |
INJ/KRW | $5.47 | $635,360 | 04:56:23 28/08/2026 |
| 100 |  Bithumb |
INJ/KRW | $5.45 | $635,001 | 04:59:54 28/08/2026 |
| 101 |  BitTap |
INJ/USDT | $5.48 | $583,487 | 05:00:16 28/08/2026 |
| 102 | Biconomy.com |
INJ/USDT | $5.47 | $566,094 | 04:57:07 28/08/2026 |
| 103 | Tapbit |
INJ/USDT | $5.47 | $515,409 | 04:57:08 28/08/2026 |
| 104 |  CRMClick |
INJ/USDT | $5.44 | $497,266 | 04:54:12 28/08/2026 |
| 105 |  HTX |
INJ/USDT | $5.46 | $497,122 | 04:59:23 28/08/2026 |
| 106 | BloFin |
INJ/USDT | $5.47 | $495,014 | 04:57:07 28/08/2026 |
| 107 |  BitxEX |
INJ/USDT | $5.48 | $486,761 | 05:00:17 28/08/2026 |
| 108 | BYDFi |
INJ/USDT | $5.48 | $476,812 | 05:00:07 28/08/2026 |
| 109 | B2Z Exchange |
INJ/USD | $5.48 | $461,371 | 05:00:09 28/08/2026 |
| 110 | BITmarkets |
INJ/USD | $5.49 | $461,353 | 05:00:12 28/08/2026 |
| 111 |  CoinTR |
INJ/USDT | $5.50 | $459,336 | 05:00:11 28/08/2026 |
| 112 |  Coinbase International Exchange |
INJ/USDC | $5.48 | $453,605 | 05:00:16 28/08/2026 |
| 113 | WEEX |
INJ/USDC | $5.47 | $440,926 | 04:57:13 28/08/2026 |
| 114 | B2Z Exchange |
INJ/USDT | $5.48 | $389,350 | 05:00:09 28/08/2026 |
| 115 | BTSE |
INJ/USDT | $5.48 | $388,426 | 04:57:16 28/08/2026 |
| 116 | Bitbaby |
INJ/USDT | $5.47 | $375,355 | 04:57:10 28/08/2026 |
| 117 | BITmarkets |
INJ/USDT | $5.49 | $373,794 | 05:00:12 28/08/2026 |
| 118 |  Aster |
INJ/USDT | $5.45 | $350,908 | 04:54:15 28/08/2026 |
| 119 | Pionex |
INJ/USDT | $5.48 | $313,526 | 04:57:08 28/08/2026 |
| 120 | Binance |
INJ/BTC | $5.45 | $301,893 | 04:56:42 28/08/2026 |
| 121 |  Binance TR |
INJ/TRY | $5.46 | $300,781 | 04:57:09 28/08/2026 |
| 122 |  Phemex |
INJ/USDT | $5.48 | $286,723 | 04:57:08 28/08/2026 |
| 123 |  Picol |
INJ/USDT | $5.48 | $276,525 | 05:00:10 28/08/2026 |
| 124 | Bitunix |
INJ/USDT | $5.47 | $269,774 | 04:57:08 28/08/2026 |
| 125 |  TxFlow |
INJ/USDC | $5.48 | $258,076 | 05:00:27 28/08/2026 |
| 126 | Biconomy.com |
INJ/USDC | $5.47 | $246,801 | 04:57:07 28/08/2026 |
| 127 |  Extended |
INJ/USD | $5.46 | $246,002 | 05:03:16 28/08/2026 |
| 128 |  ApeX Omni |
INJ/USDT | $5.49 | $242,543 | 05:03:15 28/08/2026 |
| 129 |  CoinEx |
INJ/USDT | $5.47 | $239,150 | 04:57:15 28/08/2026 |
| 130 | Bitrue |
INJ/USDT | $5.47 | $238,421 | 04:57:09 28/08/2026 |
| 131 | WhiteBIT |
INJ/USDC | $5.47 | $233,087 | 04:57:08 28/08/2026 |
| 132 |  Nonkyc.io Exchange |
INJ/USDT | $5.48 | $229,218 | 05:00:10 28/08/2026 |
| 133 | EasiCoin |
INJ/USDT | $5.48 | $226,046 | 05:00:10 28/08/2026 |
| 134 | Kraken |
INJ/EUR | $5.45 | $223,919 | 04:56:24 28/08/2026 |
| 135 |  Bit2Me |
INJ/EUR | $5.45 | $221,190 | 04:57:07 28/08/2026 |
| 136 |  LeveX |
INJ/USDT | $5.48 | $214,721 | 05:00:15 28/08/2026 |
| 137 |  AEGET |
INJ/USDT | $5.48 | $212,905 | 05:00:16 28/08/2026 |
| 138 | OKX |
INJ/USDC | $5.44 | $158,291 | 04:56:24 28/08/2026 |
| 139 | KCEX |
INJ/USDT | $5.47 | $145,908 | 04:57:10 28/08/2026 |
| 140 | Binance |
INJ/FDUSD | $5.47 | $133,089 | 04:56:42 28/08/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $5.49 | $131,557 | 05:03:17 28/08/2026 |
| 142 |  SunX |
INJ/USDT | $5.48 | $129,666 | 05:00:18 28/08/2026 |
| 143 | WhiteBIT |
INJ/EUR | $5.48 | $122,791 | 04:57:08 28/08/2026 |
| 144 | WhiteBIT |
INJ/TRY | $5.46 | $111,056 | 04:57:08 28/08/2026 |
| 145 |  BtcTurk | Kripto |
INJ/USDT | $5.48 | $107,200 | 04:58:53 28/08/2026 |
| 146 | BVOX |
INJ/USDT | $5.47 | $104,599 | 04:57:08 28/08/2026 |
| 147 | BtcTurk | Kripto |
INJ/TRY | $5.45 | $102,121 | 04:58:53 28/08/2026 |
| 148 |  LATOKEN |
INJ/USDT | $5.44 | $101,327 | 04:54:07 28/08/2026 |
| 149 |  Coincall |
INJ/USD | $5.49 | $93,454.96 | 05:03:15 28/08/2026 |
| 150 |  Crypto.com Exchange |
INJ/USD | $5.45 | $90,728.51 | 04:45:07 28/08/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,459.33 | 05:00:11 28/08/2026 |
| 152 | CoinTR |
INJ/TRY | $5.47 | $86,347.41 | 05:00:11 28/08/2026 |
| 153 |  Bitazza |
INJ/USDT | $5.45 | $84,708.01 | 01:15:12 28/08/2026 |
| 154 |  Ulink |
INJ/USDT | $5.48 | $81,746.27 | 05:00:18 28/08/2026 |
| 155 |  Paribu |
INJ/TRY | $5.45 | $81,364.31 | 04:59:24 28/08/2026 |
| 156 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $73,389.95 | 04:54:59 28/08/2026 |
| 157 | Gate |
INJ/USDC | $5.47 | $70,933.68 | 04:56:24 28/08/2026 |
| 158 |  Orderly |
INJ/USDC | $5.47 | $69,804.20 | 05:03:16 28/08/2026 |
| 159 |  MemeMax |
INJ/USDC | $5.49 | $69,804.20 | 05:03:15 28/08/2026 |
| 160 | MEXC |
INJ/USDC | $5.47 | $68,286.15 | 04:57:16 28/08/2026 |
| 161 |  AlphaX |
INJ/USDT | $5.48 | $67,577.68 | 05:00:16 28/08/2026 |
| 162 |  Revolut X |
INJ/USD | $5.49 | $67,098.13 | 05:00:10 28/08/2026 |
| 163 | Bitcastle |
INJ/USDT | $5.48 | $65,080.16 | 05:00:13 28/08/2026 |
| 164 |  Kanga Exchange |
INJ/USDC | $5.48 | $64,312.71 | 04:57:07 28/08/2026 |
| 165 | Kanga Exchange |
INJ/USDT | $5.48 | $61,613.78 | 04:57:07 28/08/2026 |
| 166 | MEXC |
INJ/USDC | $5.47 | $61,277.60 | 04:57:07 28/08/2026 |
| 167 | Cofinex |
INJ/USDT | $5.48 | $59,014.83 | 05:00:11 28/08/2026 |
| 168 |  Variational |
INJ/USDC | $5.48 | $58,582.67 | 05:03:16 28/08/2026 |
| 169 | BITmarkets |
INJ/USDC | $5.48 | $57,698.65 | 05:00:12 28/08/2026 |
| 170 | B2Z Exchange |
INJ/USDC | $5.48 | $57,627.31 | 05:00:09 28/08/2026 |
| 171 | Koinbay |
INJ/USDT | $5.47 | $56,331.42 | 04:57:10 28/08/2026 |
| 172 | LeveX |
INJ/USDT | $5.48 | $55,127.18 | 05:00:09 28/08/2026 |
| 173 |  Bitstamp by Robinhood |
INJ/USD | $5.50 | $50,358.00 | 04:59:23 28/08/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,501.65 | $49,806.16 | 04:45:59 28/08/2026 |
| 175 | Crypto.com Exchange |
INJ/USDT | $5.45 | $46,678.03 | 04:45:07 28/08/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9990 | $45,094.02 | 04:59:08 28/08/2026 |
| 177 | CoinEx |
INJ/USDT | $5.48 | $41,921.51 | 04:59:23 28/08/2026 |
| 178 |  Bybit EU |
INJ/USDC | $5.47 | $40,520.08 | 04:51:10 28/08/2026 |
| 179 |  ZKE |
INJ/USDT | $5.48 | $33,690.74 | 05:00:10 28/08/2026 |
| 180 |  Binance.US |
INJ/USDT | $5.46 | $33,062.65 | 04:59:23 28/08/2026 |
| 181 |  Blynex |
INJ/USDT | $5.48 | $32,335.53 | 05:00:10 28/08/2026 |
| 182 |  BiFinance |
INJ/USDT | $5.48 | $32,249.52 | 04:57:09 28/08/2026 |
| 183 |  Koinpark |
INJ/USDT | $5.47 | $28,359.88 | 04:54:10 28/08/2026 |
| 184 | OKX |
INJ/EUR | $5.44 | $27,269.16 | 04:56:24 28/08/2026 |
| 185 |  PrimeXBT |
INJ/USDT | $5.49 | $27,000.95 | 05:03:16 28/08/2026 |
| 186 | Deepcoin |
INJ/USDT | $5.47 | $26,760.67 | 04:57:07 28/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.48 | $23,744.30 | 04:59:19 28/08/2026 |
| 188 | Crypto.com Exchange |
INJ/USD | $5.48 | $23,296.31 | 02:57:26 28/08/2026 |
| 189 | Revolut X |
INJ/EUR | $5.49 | $22,368.64 | 05:00:10 28/08/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $5.42 | $17,420.51 | 05:00:10 28/08/2026 |
| 191 |  Bitfinex |
INJ/USDT | $5.45 | $17,412.27 | 04:57:15 28/08/2026 |
| 192 | KuCoin |
INJ/USDC | $5.44 | $15,820.62 | 04:56:23 28/08/2026 |
| 193 |  ADEN |
INJ/USDT | $5.48 | $15,818.54 | 05:03:58 28/08/2026 |
| 194 |  WOO X |
INJ/USDT | $5.48 | $15,289.61 | 04:57:08 28/08/2026 |
| 195 |  Coinstore |
INJ/USDT | $5.48 | $14,665.04 | 05:00:08 28/08/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9990 | $14,647.52 | 04:59:19 28/08/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,512.86 | $14,133.72 | 04:20:11 28/08/2026 |
| 198 | BYDFi |
INJ/USDC | $5.48 | $13,223.39 | 05:00:07 28/08/2026 |
| 199 |  Gemini |
INJ/USD | $5.51 | $13,214.04 | 04:59:54 28/08/2026 |
| 200 |  Bitcoiva |
INJ/USDT | $5.47 | $13,156.22 | 05:00:09 28/08/2026 |
| 201 |  Binance TH |
INJ/USDT | $5.48 | $11,878.14 | 04:57:09 28/08/2026 |
| 202 | BITmarkets |
INJ/IDR | $5.48 | $11,403.44 | 05:00:12 28/08/2026 |
| 203 |  XBO.com |
INJ/USDT | $5.47 | $8,318.28 | 05:00:10 28/08/2026 |
| 204 |  CoinDCX |
INJ/INR | $5.72 | $7,639.39 | 04:57:07 28/08/2026 |
| 205 |  TRIV |
INJ/IDR | $5.50 | $6,445.12 | 05:00:11 28/08/2026 |
| 206 | TRIV |
INJ/USDT | $5.48 | $6,445.08 | 05:00:11 28/08/2026 |
| 207 | OKX |
INJ/USD | $5.45 | $5,348.62 | 04:56:24 28/08/2026 |
| 208 |  Flipster |
INJ/USDT | $5.48 | $4,725.94 | 05:00:15 28/08/2026 |
| 209 |  Tokocrypto |
INJ/USDT | $5.48 | $4,427.04 | 04:57:08 28/08/2026 |
| 210 |  dYdX v4 |
INJ/USD | $5.50 | $3,857.80 | 05:04:19 28/08/2026 |
| 211 | Bybit |
INJ/USDC | $5.46 | $3,489.23 | 04:54:12 28/08/2026 |
| 212 |  Helix |
INJ/USDT | $5.46 | $3,030.53 | 04:57:07 28/08/2026 |
| 213 |  Dojoswap |
INJ/USDT | $5.47 | $2,898.85 | 04:36:25 28/08/2026 |
| 214 | Bitstamp by Robinhood |
INJ/EUR | $5.48 | $2,841.31 | 04:59:53 28/08/2026 |
| 215 |  Bitkub |
INJ/THB | $5.33 | $2,460.20 | 04:57:07 28/08/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.56 | $2,306.64 | 04:40:31 28/08/2026 |
| 217 | CoinEx |
INJ/USDC | $5.47 | $2,237.05 | 04:59:23 28/08/2026 |
| 218 | KuCoin |
INJ/BTC | $5.43 | $1,929.86 | 04:56:23 28/08/2026 |
| 219 | WOO X |
INJ/USDT | $5.47 | $1,758.84 | 04:57:15 28/08/2026 |
| 220 |  Poloniex |
INJ/USDT | $5.31 | $1,758.54 | 04:59:53 28/08/2026 |
| 221 | PointPay |
INJ/USDC | $5.46 | $1,744.69 | 04:57:08 28/08/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.44 | $1,719.65 | 01:27:24 28/08/2026 |
| 223 |  Indodax |
INJ/IDR | $5.82 | $1,316.35 | 04:59:24 28/08/2026 |
| 224 |  Ndax |
INJ/CAD | $5.40 | $1,228.43 | 05:00:08 28/08/2026 |
| 225 | Osmosis |
INJ/OSMO | $5.47 | $1,031.89 | 04:36:43 28/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.54 | $1,022.70 | 23:17:35 27/08/2026 |
| 227 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $945.50 | 04:20:31 28/08/2026 |
| 228 | Koinpark |
INJ/INR | $5.81 | $909.74 | 04:54:10 28/08/2026 |
| 229 | Osmosis |
USDC/INJ | $1.06 | $899.48 | 21:13:06 24/08/2026 |
| 230 | Revolut X |
INJ/GBP | $5.48 | $890.92 | 05:00:10 28/08/2026 |
| 231 | Helix |
HDRO/INJ | $0.0009987 | $819.33 | 04:57:07 28/08/2026 |
| 232 | Dojoswap |
NINJA/INJ | $0.0004145 | $783.58 | 21:08:11 27/08/2026 |
| 233 |  CoinMy |
INJ/USDT | $5.54 | $668.15 | 05:00:09 28/08/2026 |
| 234 |  Young Platform |
INJ/EUR | $5.48 | $658.11 | 05:00:09 28/08/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $2,510.68 | $630.94 | 04:30:11 28/08/2026 |
| 236 |  Bitlo |
INJ/TRY | $5.46 | $527.18 | 05:00:09 28/08/2026 |
| 237 | Helix |
ZIG/INJ | $0.04147 | $505.81 | 04:57:07 28/08/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $1.00 | $462.50 | 04:36:32 28/08/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,512.56 | $439.81 | 01:27:02 28/08/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,500.34 | $362.13 | 23:24:59 27/08/2026 |
| 241 | CoinDCX |
INJ/USDT | $5.47 | $271.95 | 04:57:07 28/08/2026 |
| 242 |  Korbit |
INJ/KRW | $5.51 | $165.38 | 04:57:07 28/08/2026 |
| 243 |  CoinJar |
INJ/AUD | $5.54 | $110.70 | 05:00:31 28/08/2026 |
| 244 | CoinJar |
INJ/USDC | $5.52 | $110.35 | 05:00:31 28/08/2026 |
| 245 |  Unocoin |
INJ/INR | $11.52 | $81.30 | 04:57:07 28/08/2026 |
| 246 |  CEX.IO |
INJ/USDT | $5.48 | $51.12 | 04:57:09 28/08/2026 |
| 247 |  Foxbit |
INJ/BRL | $5.48 | $38.82 | 05:00:09 28/08/2026 |
| 248 | CEX.IO |
INJ/USDC | $5.48 | $28.23 | 04:57:09 28/08/2026 |
| 249 | CEX.IO |
INJ/USD | $5.48 | $26.16 | 04:57:09 28/08/2026 |
| 250 | Bitazza |
INJ/THB | $5.39 | $22.90 | 01:15:12 28/08/2026 |
| 251 |  ZebPay |
INJ/INR | $5.74 | $22.42 | 04:54:12 28/08/2026 |
| 252 | CEX.IO |
INJ/EUR | $5.49 | $19.93 | 04:57:09 28/08/2026 |
| 253 | Osmosis |
INJ/ISLM | $5.46 | $10.20 | 04:22:42 28/08/2026 |
| 254 |  Giottus |
INJ/USDT | $5.45 | $9.10 | 04:45:08 28/08/2026 |
| 255 | Giottus |
INJ/INR | $5.71 | $5.76 | 04:45:08 28/08/2026 |
| 256 | Upbit |
INJ/USDT | $6.72 | $0.5890 | 04:56:23 28/08/2026 |
| 257 |  HitBTC |
INJ/BTC | $5.46 | $0 | 04:57:07 28/08/2026 |
| 258 | HitBTC |
INJ/USDT | $5.72 | $0 | 04:57:07 28/08/2026 |
| 259 | HitBTC |
INJ/USDT | $4.87 | $0 | 04:57:15 28/08/2026 |
| 260 |  Coinone |
INJ/KRW | $5.59 | $0 | 04:58:23 28/08/2026 |
| 261 | Upbit |
INJ/BTC | $5.52 | $0 | 04:56:23 28/08/2026 |
| 262 |  WazirX |
INJ/INR | $6.18 | $0 | 05:00:12 28/08/2026 |
| 263 | WazirX |
INJ/USDT | $5.78 | $0 | 05:00:12 28/08/2026 |
| 264 | CoinJar |
INJ/GBP | $5.63 | $0 | 05:00:31 28/08/2026 |
| 265 | CoinJar |
INJ/USD | $5.52 | $0 | 05:00:31 28/08/2026 |
| 266 | Tokocrypto |
INJ/USDC | $5.47 | $0 | 04:57:08 28/08/2026 |
| 267 |  digitalexchange.id |
INJ/IDR | $5.47 | $0 | 05:00:14 28/08/2026 |
| 268 | Aster |
INJ/USD | $5.45 | $0 | 04:54:15 28/08/2026 |
| 269 |  Aevo |
INJ/USD | $5.49 | $0 | 05:03:16 28/08/2026 |
| 270 |  YEX |
INJ/USDT | $5.59 | $0 | 05:00:16 28/08/2026 |
| 271 | YEX |
INJ/USDT | $5.78 | $0 | 05:00:09 28/08/2026 |
| 272 | ADEN |
INJ/USDC | $5.47 | $0 | 05:03:58 28/08/2026 |
| 273 |  Gate US |
INJ/USDT | $5.48 | $0 | 05:00:09 28/08/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 05:00:08 28/08/2026 |
| 275 |  Fillx |
INJ/USDC | $5.47 | $0 | 05:03:16 28/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 28/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,640,532 với tỷ giá $5.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.