Injective INJ
Xếp hạng #89
00:00:00 16/12/2025
Giá Injective (INJ)
$4.91 -5.78%
0.00005683 BTC
131,808 VND
Thấp: $4.91
Cao: $5.37
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $4.92 | $191,564,177 | 23:54:16 15/12/2025 |
| 2 |  Binance |
INJ/USDT | $4.91 | $45,958,654 | 23:54:17 15/12/2025 |
| 3 |  Top.one |
INJ/USDT | $4.89 | $43,273,159 | 00:03:16 16/12/2025 |
| 4 |  Ju.com |
INJ/USDT | $4.90 | $27,289,019 | 23:42:16 15/12/2025 |
| 5 |  Echobit |
INJ/USDT | $4.90 | $27,099,303 | 23:57:16 15/12/2025 |
| 6 |  Batonex |
INJ/USDT | $4.90 | $26,808,678 | 00:00:16 16/12/2025 |
| 7 |  FameEX |
INJ/USDT | $4.90 | $24,984,508 | 23:57:18 15/12/2025 |
| 8 |  BTCC |
INJ/USDT | $4.92 | $24,529,244 | 23:57:16 15/12/2025 |
| 9 |  Koinbay |
INJ/USDT | $21.14 | $23,800,715 | 23:54:15 15/12/2025 |
| 10 |  Websea |
INJ/USDT | $4.90 | $23,165,882 | 00:00:16 16/12/2025 |
| 11 |  Tapbit |
INJ/USDT | $4.89 | $19,801,783 | 23:57:16 15/12/2025 |
| 12 |  Zedcex Exchange |
INJ/USDT | $4.92 | $18,886,099 | 23:54:11 15/12/2025 |
| 13 |  LBank |
INJ/USDT | $4.90 | $17,198,863 | 23:57:17 15/12/2025 |
| 14 |  Bybit |
INJ/USDT | $4.91 | $17,072,202 | 23:54:16 15/12/2025 |
| 15 |  CoinChief |
INJ/USDT | $4.90 | $16,516,189 | 00:00:17 16/12/2025 |
| 16 |  BVOX |
INJ/USDT | $4.90 | $15,311,472 | 23:57:15 15/12/2025 |
| 17 |  CoinW |
INJ/USDT | $4.90 | $15,271,599 | 23:57:17 15/12/2025 |
| 18 |  BiKing |
INJ/USDT | $4.90 | $13,641,954 | 23:57:18 15/12/2025 |
| 19 |  ApeX Omni |
INJ/USDT | $4.89 | $12,686,516 | 00:03:16 16/12/2025 |
| 20 |  BlockFin |
INJ/USDT | $4.90 | $10,821,407 | 23:57:16 15/12/2025 |
| 21 |  Ourbit |
INJ/USDT | $4.90 | $9,998,727 | 23:57:17 15/12/2025 |
| 22 |  AscendEX |
INJ/USDT | $4.90 | $9,061,934 | 23:57:24 15/12/2025 |
| 23 | AscendEX |
INJ/USDT | $4.88 | $8,620,523 | 23:48:07 15/12/2025 |
| 24 |  Hotcoin |
INJ/USDT | $4.90 | $8,217,153 | 23:57:21 15/12/2025 |
| 25 |  Zedxion Exchange |
INJ/USDT | $4.90 | $7,512,272 | 00:00:16 16/12/2025 |
| 26 |  CZR Exchange |
INJ/USDT | $4.90 | $7,511,470 | 00:00:16 16/12/2025 |
| 27 |  WhiteBIT |
INJ/USDT | $4.90 | $7,449,574 | 23:57:15 15/12/2025 |
| 28 |  BitradeX |
INJ/USDT | $4.91 | $7,429,173 | 23:54:15 15/12/2025 |
| 29 |  Coinlocally |
INJ/USDT | $4.90 | $7,340,305 | 00:00:17 16/12/2025 |
| 30 |  Deepcoin |
INJ/USDT | $4.89 | $7,295,032 | 23:57:15 15/12/2025 |
| 31 |  Cofinex |
INJ/USDT | $4.90 | $7,101,073 | 00:00:17 16/12/2025 |
| 32 |  Bitget |
INJ/USDT | $4.91 | $7,094,212 | 23:54:16 15/12/2025 |
| 33 |  YEX |
INJ/USDT | $4.90 | $7,035,240 | 23:57:17 15/12/2025 |
| 34 |  Biconomy.com |
INJ/USDT | $4.90 | $6,710,383 | 23:42:15 15/12/2025 |
| 35 |  EasiCoin |
INJ/USDT | $4.90 | $6,638,665 | 00:00:17 16/12/2025 |
| 36 |  BTDUex |
INJ/USDT | $4.90 | $6,584,115 | 00:00:11 16/12/2025 |
| 37 |  OKX |
INJ/USDT | $4.90 | $6,361,411 | 23:55:53 15/12/2025 |
| 38 |  NovaEx |
INJ/USDT | $4.90 | $5,861,471 | 00:00:16 16/12/2025 |
| 39 | Binance |
INJ/USDT | $4.90 | $5,794,042 | 23:56:54 15/12/2025 |
| 40 | BiKing |
INJ/USDT | $4.90 | $5,792,805 | 23:57:09 15/12/2025 |
| 41 |  Darkex Exchange |
INJ/USDT | $4.91 | $5,508,291 | 23:54:18 15/12/2025 |
| 42 |  Bitrue |
INJ/USDT | $4.90 | $5,303,183 | 23:57:16 15/12/2025 |
| 43 |  Zoomex |
INJ/USDT | $4.90 | $5,131,277 | 23:57:16 15/12/2025 |
| 44 |  DigiFinex |
INJ/USDT | $4.91 | $4,608,428 | 23:57:11 15/12/2025 |
| 45 |  Ekbit |
INJ/USDT | $4.90 | $4,572,196 | 00:00:16 16/12/2025 |
| 46 |  CoinCatch |
INJ/USDT | $4.91 | $4,367,100 | 23:54:15 15/12/2025 |
| 47 |  Toobit |
INJ/USDT | $4.90 | $4,242,886 | 23:57:17 15/12/2025 |
| 48 |  Millionero |
INJ/USDT | $4.90 | $4,218,527 | 00:00:24 16/12/2025 |
| 49 |  CoinUp.io |
INJ/USDT | $4.90 | $3,199,371 | 23:57:18 15/12/2025 |
| 50 |  KuCoin |
INJ/USDT | $4.92 | $3,013,841 | 23:54:20 15/12/2025 |
| 51 | Millionero |
INJ/USDT | $4.90 | $2,940,673 | 23:57:11 15/12/2025 |
| 52 | CoinW |
INJ/USDT | $4.92 | $2,848,768 | 23:42:10 15/12/2025 |
| 53 | KuCoin |
INJ/USDT | $4.92 | $2,789,033 | 23:55:53 15/12/2025 |
| 54 | WhiteBIT |
INJ/USDT | $4.90 | $2,783,382 | 23:57:11 15/12/2025 |
| 55 |  Phemex |
INJ/USDT | $4.90 | $2,688,146 | 23:57:17 15/12/2025 |
| 56 |  Aivora Exchange |
INJ/USDT | $4.90 | $2,559,208 | 00:00:18 16/12/2025 |
| 57 |  BitbabyExchange |
INJ/USDT | $4.90 | $2,537,367 | 00:00:16 16/12/2025 |
| 58 |  Hibt |
INJ/USDT | $4.90 | $2,339,692 | 23:57:11 15/12/2025 |
| 59 |  BitxEX |
INJ/USDT | $4.90 | $2,303,483 | 00:00:17 16/12/2025 |
| 60 |  YUBIT |
INJ/USDT | $4.89 | $2,151,319 | 23:57:07 15/12/2025 |
| 61 | Toobit |
INJ/USDT | $4.91 | $2,076,838 | 23:57:12 15/12/2025 |
| 62 | Ju.com |
INJ/USDT | $4.91 | $2,062,371 | 23:42:10 15/12/2025 |
| 63 |  Coinbase Exchange |
INJ/USD | $4.90 | $1,853,619 | 23:56:59 15/12/2025 |
| 64 |  Bitunix |
INJ/USDT | $4.90 | $1,806,325 | 23:57:16 15/12/2025 |
| 65 | MEXC |
INJ/USDT | $4.91 | $1,801,970 | 23:45:09 15/12/2025 |
| 66 |  WEEX |
INJ/USDT | $4.90 | $1,752,194 | 23:57:17 15/12/2025 |
| 67 |  Bitcastle |
INJ/USDT | $4.90 | $1,717,490 | 00:00:20 16/12/2025 |
| 68 |  BiFinance |
INJ/USDT | $4.91 | $1,702,001 | 23:45:17 15/12/2025 |
| 69 |  XXKK |
INJ/USDT | $4.90 | $1,692,490 | 00:00:11 16/12/2025 |
| 70 | BlockFin |
INJ/USDT | $4.91 | $1,674,636 | 23:57:07 15/12/2025 |
| 71 | Websea |
INJ/USDT | $4.90 | $1,535,974 | 00:00:10 16/12/2025 |
| 72 | Darkex Exchange |
INJ/USDT | $4.90 | $1,521,975 | 00:00:10 16/12/2025 |
| 73 |  Gate |
INJ/USDT | $4.92 | $1,521,697 | 23:54:20 15/12/2025 |
| 74 |  VOOX Exchange |
INJ/USDT | $4.90 | $1,493,872 | 23:57:18 15/12/2025 |
| 75 |  KCEX |
INJ/USDT | $4.90 | $1,440,256 | 23:57:16 15/12/2025 |
| 76 |  HTX |
INJ/USDT | $4.91 | $1,408,133 | 23:59:55 15/12/2025 |
| 77 |  CRMClick |
INJ/USDT | $4.91 | $1,404,832 | 00:00:10 16/12/2025 |
| 78 |  BTSE |
INJ/USDT | $4.91 | $1,339,225 | 23:54:15 15/12/2025 |
| 79 |  B2Z Exchange |
INJ/USD | $4.90 | $1,306,843 | 00:00:16 16/12/2025 |
| 80 |  BITmarkets |
INJ/USDT | $4.89 | $1,306,827 | 00:00:15 16/12/2025 |
| 81 | Binance |
INJ/USDC | $4.91 | $1,228,036 | 23:56:54 15/12/2025 |
| 82 |  Bitvavo |
INJ/EUR | $4.90 | $1,187,517 | 23:57:11 15/12/2025 |
| 83 | LBank |
INJ/USDT | $4.90 | $1,152,739 | 23:57:12 15/12/2025 |
| 84 |  Pionex |
INJ/USDT | $4.90 | $1,107,647 | 23:57:16 15/12/2025 |
| 85 |  Gems Trade |
INJ/USDT | $4.90 | $1,084,472 | 00:00:12 16/12/2025 |
| 86 | OKX |
INJ/USDT | $4.90 | $1,083,563 | 23:56:54 15/12/2025 |
| 87 | BTSE |
INJ/USDT | $4.91 | $1,055,649 | 23:54:09 15/12/2025 |
| 88 | BITmarkets |
INJ/USDT | $4.90 | $1,041,819 | 00:00:10 16/12/2025 |
| 89 | B2Z Exchange |
INJ/USDT | $4.91 | $1,041,504 | 00:00:11 16/12/2025 |
| 90 |  Coinflare |
INJ/USDT | $4.91 | $1,017,795 | 00:00:11 16/12/2025 |
| 91 |  BloFin |
INJ/USDT | $4.91 | $1,004,107 | 23:57:07 15/12/2025 |
| 92 |  BYDFi |
INJ/USDT | $4.89 | $996,685 | 00:00:17 16/12/2025 |
| 93 |  Helix |
INJ/USDT | $4.92 | $980,814 | 23:57:15 15/12/2025 |
| 94 |  PointPay |
INJ/USDT | $4.90 | $979,367 | 23:57:07 15/12/2025 |
| 95 | CoinUp.io |
INJ/USDT | $4.90 | $923,265 | 23:57:12 15/12/2025 |
| 96 | Ourbit |
INJ/USDT | $4.89 | $853,338 | 23:57:19 15/12/2025 |
| 97 | Bybit |
INJ/USDT | $4.93 | $817,359 | 23:54:12 15/12/2025 |
| 98 | Hotcoin |
INJ/USDT | $4.91 | $771,950 | 23:58:24 15/12/2025 |
| 99 |  AstralX |
INJ/USDT | $4.90 | $769,333 | 00:00:11 16/12/2025 |
| 100 |  BitMart |
INJ/USDT | $4.91 | $753,505 | 23:57:11 15/12/2025 |
| 101 | B2Z Exchange |
INJ/USD | $4.90 | $720,048 | 00:00:11 16/12/2025 |
| 102 | BITmarkets |
INJ/USD | $4.90 | $719,628 | 00:00:10 16/12/2025 |
| 103 |  Hyperliquid |
INJ/USD | $4.90 | $702,019 | 23:57:16 15/12/2025 |
| 104 | BloFin |
INJ/USDT | $4.90 | $699,939 | 23:57:16 15/12/2025 |
| 105 | Gate |
INJ/USDT | $4.90 | $673,730 | 23:56:54 15/12/2025 |
| 106 | BVOX |
INJ/USDT | $4.90 | $667,768 | 23:57:10 15/12/2025 |
| 107 |  BitTap |
INJ/USDT | $4.90 | $663,874 | 00:00:17 16/12/2025 |
| 108 | Coinflare |
INJ/USDT | $4.90 | $538,566 | 00:00:16 16/12/2025 |
| 109 |  Upbit |
INJ/KRW | $4.98 | $525,558 | 23:56:53 15/12/2025 |
| 110 | Coinlocally |
INJ/USDT | $4.90 | $520,421 | 00:00:11 16/12/2025 |
| 111 | AstralX |
INJ/USDT | $4.90 | $518,128 | 00:00:16 16/12/2025 |
| 112 |  BingX |
INJ/USDT | $4.90 | $507,178 | 23:57:07 15/12/2025 |
| 113 | BTCC |
INJ/USDT | $4.92 | $497,139 | 23:57:10 15/12/2025 |
| 114 |  PrimeXBT |
INJ/USDT | $4.90 | $458,480 | 00:00:17 16/12/2025 |
| 115 | YEX |
INJ/USDT | $4.90 | $453,806 | 00:00:12 16/12/2025 |
| 116 | Bitget |
INJ/USDT | $4.92 | $415,454 | 23:54:10 15/12/2025 |
| 117 |  SuperEx |
INJ/USDT | $4.91 | $386,237 | 00:00:14 16/12/2025 |
| 118 |  CEEX exchange |
INJ/USDT | $4.90 | $384,608 | 00:00:11 16/12/2025 |
| 119 | Phemex |
INJ/USDT | $4.88 | $375,149 | 23:57:08 15/12/2025 |
| 120 | CoinCatch |
INJ/USDT | $4.94 | $373,078 | 23:54:11 15/12/2025 |
| 121 | Tapbit |
INJ/USDT | $4.89 | $357,263 | 23:57:07 15/12/2025 |
| 122 | Aivora Exchange |
INJ/USDT | $4.91 | $335,186 | 00:00:12 16/12/2025 |
| 123 |  Fastex |
INJ/USDT | $4.91 | $333,410 | 23:57:07 15/12/2025 |
| 124 | Biconomy.com |
INJ/USDT | $4.90 | $329,016 | 23:42:07 15/12/2025 |
| 125 | Zoomex |
INJ/USDT | $4.90 | $328,262 | 23:57:11 15/12/2025 |
| 126 | Bitunix |
INJ/USDT | $4.90 | $326,349 | 23:57:07 15/12/2025 |
| 127 | BYDFi |
INJ/USDT | $4.90 | $322,458 | 00:00:10 16/12/2025 |
| 128 | BitbabyExchange |
INJ/USDT | $4.91 | $305,923 | 00:00:12 16/12/2025 |
| 129 |  Coinbase International Exchange |
INJ/USDC | $4.90 | $305,569 | 00:00:16 16/12/2025 |
| 130 | KCEX |
INJ/USDT | $4.90 | $304,591 | 23:57:07 15/12/2025 |
| 131 |  Kraken |
INJ/USD | $4.90 | $299,777 | 23:59:54 15/12/2025 |
| 132 | WhiteBIT |
INJ/USDC | $4.92 | $285,023 | 23:57:11 15/12/2025 |
| 133 |  WOO X |
INJ/USDT | $4.90 | $270,866 | 23:57:15 15/12/2025 |
| 134 | HTX |
INJ/USDT | $4.89 | $241,105 | 23:57:16 15/12/2025 |
| 135 | CRMClick |
INJ/USDT | $4.89 | $239,027 | 00:00:16 16/12/2025 |
| 136 |  Bithumb |
INJ/KRW | $4.98 | $235,471 | 23:59:54 15/12/2025 |
| 137 |  All InX |
INJ/USDT | $4.91 | $232,100 | 00:00:12 16/12/2025 |
| 138 |  Tebbit |
INJ/USDT | $4.90 | $228,687 | 00:00:16 16/12/2025 |
| 139 | EasiCoin |
INJ/USDT | $4.90 | $223,592 | 00:00:11 16/12/2025 |
| 140 | WhiteBIT |
INJ/EUR | $4.88 | $216,720 | 23:57:11 15/12/2025 |
| 141 | Binance |
INJ/TRY | $4.90 | $212,929 | 23:56:54 15/12/2025 |
| 142 |  Delta Exchange |
INJ/USDT | $4.90 | $207,983 | 00:00:17 16/12/2025 |
| 143 | MEXC |
INJ/USDC | $4.92 | $204,338 | 23:45:09 15/12/2025 |
| 144 |  Dex-Trade |
INJ/USDT | $4.89 | $204,122 | 23:57:11 15/12/2025 |
| 145 |  LeveX |
INJ/USDT | $4.90 | $202,155 | 00:00:16 16/12/2025 |
| 146 |  Drift Protocol |
INJ/USDC | $4.91 | $199,124 | 00:03:15 16/12/2025 |
| 147 | Gate |
INJ/USDC | $4.90 | $192,176 | 23:56:54 15/12/2025 |
| 148 |  GroveX |
INJ/USDT | $4.90 | $187,803 | 23:54:09 15/12/2025 |
| 149 |  dYdX v4 |
INJ/USD | $4.90 | $174,427 | 00:04:19 16/12/2025 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $4.93 | $172,480 | 00:00:11 16/12/2025 |
| 151 | Pionex |
INJ/USDT | $4.90 | $165,419 | 23:57:07 15/12/2025 |
| 152 | Bitrue |
INJ/USDT | $4.89 | $161,221 | 23:57:07 15/12/2025 |
| 153 | WhiteBIT |
INJ/TRY | $4.92 | $158,280 | 23:57:11 15/12/2025 |
| 154 |  HyperPay Futures |
INJ/USDT | $4.89 | $154,497 | 00:03:17 16/12/2025 |
| 155 |  Picol |
INJ/USDT | $4.90 | $147,584 | 00:00:08 16/12/2025 |
| 156 |  Binance TR |
INJ/TRY | $4.90 | $131,093 | 23:57:12 15/12/2025 |
| 157 | Helix |
INJ/USDT | $4.90 | $125,617 | 23:57:08 15/12/2025 |
| 158 |  Paribu |
INJ/TRY | $4.96 | $119,222 | 23:59:53 15/12/2025 |
| 159 |  Qmall Exchange |
INJ/USDT | $4.90 | $111,860 | 00:00:15 16/12/2025 |
| 160 | MEXC |
INJ/USDC | $4.91 | $108,393 | 23:54:16 15/12/2025 |
| 161 |  BlueBit |
INJ/USDT | $4.91 | $105,656 | 23:57:08 15/12/2025 |
| 162 |  SunX |
INJ/USDT | $4.90 | $105,567 | 00:00:18 16/12/2025 |
| 163 | Binance |
INJ/BTC | $4.91 | $104,718 | 23:56:54 15/12/2025 |
| 164 |  Coincall |
INJ/USD | $4.89 | $96,512.56 | 00:03:16 16/12/2025 |
| 165 |  Osmosis |
USDC/INJ | $1.00 | $93,589.29 | 23:58:44 15/12/2025 |
| 166 |  Bitazza |
INJ/USDT | $4.89 | $91,847.36 | 00:00:11 16/12/2025 |
| 167 | Binance |
INJ/BNB | $4.92 | $90,784.91 | 23:56:42 15/12/2025 |
| 168 |  Crypto.com Exchange |
INJ/USD | $4.92 | $84,388.17 | 23:57:07 15/12/2025 |
| 169 | B2Z Exchange |
INJ/USDC | $4.91 | $83,849.99 | 00:00:11 16/12/2025 |
| 170 | BITmarkets |
INJ/USDC | $4.91 | $83,801.09 | 00:00:10 16/12/2025 |
| 171 |  XBO.com |
INJ/USDT | $4.90 | $82,225.90 | 23:57:11 15/12/2025 |
| 172 |  4E |
INJ/USDT | $4.91 | $66,729.10 | 23:54:16 15/12/2025 |
| 173 |  Bit2Me |
INJ/EUR | $4.90 | $63,528.67 | 23:57:07 15/12/2025 |
| 174 | Kraken |
INJ/EUR | $4.90 | $62,304.50 | 23:59:54 15/12/2025 |
| 175 |  CoinEx |
INJ/USDT | $4.90 | $56,067.69 | 23:59:53 15/12/2025 |
| 176 |  Nivex |
INJ/USDT | $4.90 | $55,296.51 | 00:00:12 16/12/2025 |
| 177 | Cofinex |
INJ/USDT | $4.91 | $53,762.34 | 00:00:11 16/12/2025 |
| 178 | Koinbay |
INJ/USDT | $4.91 | $51,342.02 | 23:54:08 15/12/2025 |
| 179 | Zedxion Exchange |
INJ/USDT | $4.90 | $51,239.88 | 00:00:13 16/12/2025 |
| 180 | CZR Exchange |
INJ/USDT | $4.90 | $51,238.20 | 00:00:12 16/12/2025 |
| 181 | Bitcastle |
INJ/USDT | $4.90 | $50,544.75 | 00:00:13 16/12/2025 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,997.96 | $47,861.84 | 23:09:47 15/12/2025 |
| 183 |  ONUS Pro |
INJ/VNDC | $4.90 | $47,229.54 | 00:00:17 16/12/2025 |
| 184 |  BtcTurk | Kripto |
INJ/TRY | $4.90 | $42,491.43 | 23:57:53 15/12/2025 |
| 185 |  Kanga Exchange |
INJ/USDT | $4.92 | $39,652.23 | 23:54:08 15/12/2025 |
| 186 | Kanga Exchange |
INJ/USDC | $4.90 | $37,926.61 | 23:54:08 15/12/2025 |
| 187 | WEEX |
INJ/USDC | $4.91 | $35,562.60 | 23:57:08 15/12/2025 |
| 188 |  BitDelta |
INJ/USDT | $4.90 | $35,088.73 | 23:57:07 15/12/2025 |
| 189 |  ZKE |
INJ/USDT | $4.90 | $30,742.92 | 00:00:13 16/12/2025 |
| 190 | Binance |
INJ/FDUSD | $4.91 | $30,580.89 | 23:56:54 15/12/2025 |
| 191 | LeveX |
INJ/USDT | $4.91 | $30,495.95 | 00:00:11 16/12/2025 |
| 192 |  Aster |
INJ/USDT | $4.90 | $26,711.94 | 23:54:16 15/12/2025 |
| 193 | BtcTurk | Kripto |
INJ/USDT | $4.92 | $24,868.83 | 23:57:53 15/12/2025 |
| 194 |  Gemini |
INJ/GUSD | $4.93 | $23,620.35 | 23:59:53 15/12/2025 |
| 195 | Gemini |
INJ/USD | $4.93 | $23,620.35 | 23:59:54 15/12/2025 |
| 196 | Gemini |
INJ/USDC | $4.93 | $23,620.35 | 23:59:54 15/12/2025 |
| 197 |  ICRYPEX |
INJ/USDT | $4.99 | $16,656.76 | 00:00:09 16/12/2025 |
| 198 |  LATOKEN |
INJ/USDT | $7.16 | $16,200.23 | 23:54:11 15/12/2025 |
| 199 | Helix |
INJ/AUSD | $4.90 | $15,666.70 | 23:57:08 15/12/2025 |
| 200 | Deepcoin |
INJ/USDT | $4.90 | $15,211.29 | 23:57:07 15/12/2025 |
| 201 |  Blynex |
INJ/USDT | $4.92 | $14,899.42 | 23:54:10 15/12/2025 |
| 202 | WEEX |
INJ/USDT | $4.90 | $14,704.39 | 23:57:08 15/12/2025 |
| 203 |  Bybit EU |
INJ/USDC | $4.93 | $13,980.25 | 23:54:10 15/12/2025 |
| 204 | OKX |
INJ/EUR | $4.90 | $12,715.00 | 23:56:54 15/12/2025 |
| 205 |  SushiSwap (Ethereum) |
WETH/INJ | $2,990.08 | $11,905.43 | 23:26:35 15/12/2025 |
| 206 | Crypto.com Exchange |
INJ/USDT | $4.95 | $11,280.50 | 23:57:07 15/12/2025 |
| 207 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.90 | $10,740.03 | 23:56:07 15/12/2025 |
| 208 |  Paradex |
INJ/USD | $4.89 | $10,466.23 | 00:03:16 16/12/2025 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,986.58 | $10,042.24 | 23:43:11 15/12/2025 |
| 210 |  Orion (BSC) |
USDT/INJ | $0.9994 | $9,223.76 | 23:42:35 15/12/2025 |
| 211 | Bitget |
INJ/USDC | $4.91 | $8,345.79 | 23:54:10 15/12/2025 |
| 212 |  Balanced |
INJ/bnUSD | $5.49 | $8,018.19 | 23:57:08 15/12/2025 |
| 213 |  CoinDCX |
INJ/INR | $5.04 | $7,791.81 | 23:57:19 15/12/2025 |
| 214 | Bybit |
INJ/USDC | $4.94 | $7,401.49 | 23:54:12 15/12/2025 |
| 215 |  TRIV |
INJ/IDR | $4.91 | $7,002.01 | 00:00:20 16/12/2025 |
| 216 | TRIV |
INJ/USDT | $4.90 | $7,001.95 | 00:00:20 16/12/2025 |
| 217 | KuCoin |
INJ/USDC | $4.91 | $6,770.90 | 23:55:53 15/12/2025 |
| 218 |  Kinesis Money |
INJ/C1USD | $5.13 | $6,416.13 | 00:00:08 16/12/2025 |
| 219 | Uniswap v4 (Ethereum) |
USDT/INJ | $1.02 | $5,832.82 | 02:19:11 15/12/2025 |
| 220 |  Koinpark |
INJ/USDT | $4.92 | $5,442.91 | 23:57:07 15/12/2025 |
| 221 | ONUS Pro |
INJ/VNDC | $4.92 | $5,343.24 | 00:00:14 16/12/2025 |
| 222 |  MGBX |
INJ/USDT | $4.90 | $5,237.87 | 00:00:11 16/12/2025 |
| 223 | Crypto.com Exchange |
INJ/USD | $4.90 | $4,821.81 | 23:57:17 15/12/2025 |
| 224 | BYDFi |
INJ/USDC | $4.91 | $4,789.83 | 00:00:10 16/12/2025 |
| 225 | Osmosis |
INJ/OSMO | $4.90 | $4,639.06 | 23:58:44 15/12/2025 |
| 226 | CoinEx |
INJ/USDC | $4.90 | $4,521.00 | 23:59:53 15/12/2025 |
| 227 | Helix |
HDRO/INJ | $0.003054 | $4,353.55 | 23:57:08 15/12/2025 |
| 228 |  Orderly |
INJ/USDC | $4.92 | $3,787.02 | 00:03:17 16/12/2025 |
| 229 | Uniswap v4 (Ethereum) |
USDT/INJ | $1.00 | $3,755.92 | 23:47:47 15/12/2025 |
| 230 |  BitMEX |
INJ/USDT | $4.91 | $3,656.18 | 23:57:15 15/12/2025 |
| 231 |  Bitkub |
INJ/THB | $4.92 | $3,011.40 | 23:54:09 15/12/2025 |
| 232 | CoinDCX |
INJ/USDT | $4.90 | $2,974.57 | 23:57:19 15/12/2025 |
| 233 |  ChangeNOW |
INJ/BTC | $4.97 | $2,855.14 | 23:57:08 15/12/2025 |
| 234 |  Bitlo |
INJ/TRY | $4.90 | $2,466.09 | 23:54:08 15/12/2025 |
| 235 |  Dojoswap |
INJ/USDT | $4.90 | $2,413.74 | 23:57:35 15/12/2025 |
| 236 | Gemini |
INJ/GUSD | $5.05 | $2,194.73 | 23:57:35 15/12/2025 |
| 237 | Gemini |
INJ/USDC | $5.05 | $2,194.73 | 23:57:35 15/12/2025 |
| 238 |  Coinone |
INJ/KRW | $5.34 | $2,185.70 | 23:57:07 15/12/2025 |
| 239 |  Tokocrypto |
INJ/USDT | $4.89 | $1,847.80 | 23:57:09 15/12/2025 |
| 240 | Binance |
INJ/ETH | $4.97 | $1,422.90 | 23:56:54 15/12/2025 |
| 241 |  ADEN |
INJ/USDT | $4.89 | $1,250.12 | 00:03:35 16/12/2025 |
| 242 |  Indodax |
INJ/IDR | $4.98 | $1,223.28 | 23:59:54 15/12/2025 |
| 243 | OKX |
INJ/USDC | $4.89 | $1,052.73 | 23:56:54 15/12/2025 |
| 244 |  Ndax |
INJ/CAD | $4.92 | $948.45 | 00:00:09 16/12/2025 |
| 245 |  ZebPay |
INJ/INR | $4.97 | $888.23 | 00:00:10 16/12/2025 |
| 246 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.90 | $796.14 | 23:42:34 15/12/2025 |
| 247 |  CoinJar |
INJ/GBP | $5.45 | $762.37 | 00:00:44 16/12/2025 |
| 248 |  GMX (Arbitrum) |
INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 |
| 249 |  Astroport (Injective) |
USDT/INJ | $1.00 | $676.72 | 23:42:33 15/12/2025 |
| 250 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.41 | $660.54 | 22:54:11 15/12/2025 |
| 251 |  Binance TH |
INJ/USDT | $4.90 | $625.65 | 23:57:07 15/12/2025 |
| 252 |  Bitstamp by Robinhood |
INJ/EUR | $4.92 | $565.60 | 23:59:53 15/12/2025 |
| 253 | CoinJar |
INJ/USD | $5.44 | $544.40 | 00:00:44 16/12/2025 |
| 254 | Bitstamp by Robinhood |
INJ/USD | $4.90 | $533.32 | 23:59:53 15/12/2025 |
| 255 |  Aevo |
INJ/USD | $4.89 | $504.00 | 00:03:16 16/12/2025 |
| 256 | Koinpark |
INJ/INR | $4.81 | $488.41 | 23:57:07 15/12/2025 |
| 257 |  WazirX |
INJ/USDT | $5.01 | $444.14 | 00:00:12 16/12/2025 |
| 258 |  Flipster |
INJ/USDT | $4.89 | $390.87 | 00:00:16 16/12/2025 |
| 259 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.90 | $385.09 | 23:42:33 15/12/2025 |
| 260 |  Young Platform |
INJ/EUR | $4.98 | $380.22 | 23:54:08 15/12/2025 |
| 261 |  zondacrypto |
INJ/PLN | $5.21 | $374.72 | 23:57:07 15/12/2025 |
| 262 | KuCoin |
INJ/BTC | $4.87 | $325.39 | 23:55:53 15/12/2025 |
| 263 |  Uniswap v2 |
WETH/INJ | $2,988.01 | $318.70 | 23:12:47 15/12/2025 |
| 264 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,979.24 | $304.47 | 23:13:07 15/12/2025 |
| 265 | WazirX |
INJ/INR | $5.15 | $251.45 | 00:00:12 16/12/2025 |
| 266 | CoinJar |
INJ/USDC | $5.44 | $217.62 | 00:00:44 16/12/2025 |
| 267 |  HitBTC |
INJ/BTC | $4.92 | $207.17 | 23:57:11 15/12/2025 |
| 268 |  CEX.IO |
INJ/USDT | $4.91 | $202.46 | 23:54:08 15/12/2025 |
| 269 | Upbit |
INJ/BTC | $5.03 | $185.48 | 23:56:53 15/12/2025 |
| 270 | Bitazza |
INJ/THB | $4.92 | $153.32 | 00:00:11 16/12/2025 |
| 271 |  Foxbit |
INJ/BRL | $5.00 | $120.33 | 23:57:11 15/12/2025 |
| 272 |  Bitcoiva |
INJ/USDT | $4.90 | $108.70 | 00:00:12 16/12/2025 |
| 273 | Dojoswap |
NINJA/INJ | $0.0003936 | $83.69 | 16:13:13 15/12/2025 |
| 274 |  Korbit |
INJ/KRW | $5.10 | $80.63 | 23:57:12 15/12/2025 |
| 275 |  Unocoin |
INJ/INR | $11.99 | $39.62 | 23:54:11 15/12/2025 |
| 276 |  NovaDAX |
INJ/BRL | $5.24 | $25.15 | 23:54:11 15/12/2025 |
| 277 | zondacrypto |
INJ/USDC | $5.25 | $20.99 | 23:57:07 15/12/2025 |
| 278 | CEX.IO |
INJ/USDC | $4.92 | $18.80 | 23:54:08 15/12/2025 |
| 279 | CEX.IO |
INJ/USD | $4.92 | $17.29 | 23:54:08 15/12/2025 |
| 280 | CEX.IO |
INJ/EUR | $4.93 | $15.90 | 23:54:08 15/12/2025 |
| 281 |  Poloniex |
INJ/USDT | $5.10 | $10.86 | 23:58:23 15/12/2025 |
| 282 | Osmosis |
INJ/ISLM | $4.91 | $8.13 | 23:42:05 15/12/2025 |
| 283 | HitBTC |
INJ/USDT | $4.95 | $1.79 | 23:57:11 15/12/2025 |
| 284 |  Giottus |
INJ/INR | $5.73 | $0.9899 | 00:00:10 16/12/2025 |
| 285 |  SquadSwap v2 |
INJ/WBNB | $5.06 | $0.8742 | 21:14:51 15/12/2025 |
| 286 | Upbit |
INJ/USDT | $8.57 | $0.3907 | 23:56:53 15/12/2025 |
| 287 | HitBTC |
INJ/USDT | $6.86 | $0 | 00:00:23 16/12/2025 |
| 288 | CoinJar |
INJ/AUD | $5.32 | $0 | 00:00:44 16/12/2025 |
| 289 | CoinJar |
INJ/EUR | $26.68 | $0 | 00:00:44 16/12/2025 |
| 290 | Tokocrypto |
INJ/USDC | $4.91 | $0 | 23:57:09 15/12/2025 |
| 291 |  digitalexchange.id |
INJ/IDR | $4.92 | $0 | 00:00:21 16/12/2025 |
| 292 | Giottus |
INJ/USDT | $4.90 | $0 | 00:00:10 16/12/2025 |
| 293 | WOO X |
INJ/USDT | $4.90 | $0 | 23:57:07 15/12/2025 |
| 294 | Aster |
INJ/USD | $4.92 | $0 | 23:54:16 15/12/2025 |
| 295 | ADEN |
INJ/USDC | $4.92 | $0 | 00:03:35 16/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 15/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,564,177 với tỷ giá $4.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.