Injective INJ
Xếp hạng #80
22:04:00 07/09/2026
Giá Injective (INJ)
$5.71 12.28%
0.00007223 BTC
147,009 VND
Thấp: $5.04
Cao: $5.79
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.72 | $81,781,645 | 20:54:16 07/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.72 | $63,037,347 | 20:57:16 07/09/2026 |
| 3 |  FameEX |
INJ/USDT | $5.73 | $50,924,800 | 20:57:17 07/09/2026 |
| 4 |  LBank |
INJ/USDT | $5.73 | $45,093,528 | 20:57:15 07/09/2026 |
| 5 |  Tapbit |
INJ/USDT | $5.73 | $43,245,735 | 20:57:15 07/09/2026 |
| 6 |  CrypFine |
INJ/USDT | $5.73 | $39,943,729 | 20:57:15 07/09/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.72 | $35,582,567 | 20:57:16 07/09/2026 |
| 8 |  Echobit |
INJ/USDT | $5.72 | $34,489,959 | 20:57:16 07/09/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.72 | $33,807,820 | 20:57:15 07/09/2026 |
| 10 |  CoinW |
INJ/USDT | $5.72 | $27,946,197 | 20:57:18 07/09/2026 |
| 11 |  BiKing |
INJ/USDT | $5.72 | $26,523,157 | 20:54:16 07/09/2026 |
| 12 |  Bybit |
INJ/USDT | $5.72 | $21,093,912 | 20:54:16 07/09/2026 |
| 13 |  Hyperliquid |
INJ/USDC | $5.73 | $19,778,241 | 20:57:27 07/09/2026 |
| 14 |  BitradeX |
INJ/USDT | $5.72 | $19,178,984 | 21:00:15 07/09/2026 |
| 15 |  COINSPACE |
INJ/USDT | $5.72 | $15,074,082 | 21:00:10 07/09/2026 |
| 16 |  BlockFin |
INJ/USDT | $5.72 | $14,609,335 | 21:00:15 07/09/2026 |
| 17 |  BingX |
INJ/USDT | $5.72 | $14,348,911 | 20:57:19 07/09/2026 |
| 18 |  Toobit |
INJ/USDT | $5.73 | $13,649,145 | 20:57:15 07/09/2026 |
| 19 |  BTSE |
INJ/USDT | $5.72 | $13,229,957 | 20:57:15 07/09/2026 |
| 20 |  MEXC |
INJ/USDT | $5.73 | $12,805,733 | 20:57:15 07/09/2026 |
| 21 |  B2Z Exchange |
INJ/USD | $5.72 | $12,656,370 | 21:03:15 07/09/2026 |
| 22 |  BITmarkets |
INJ/USDT | $5.72 | $12,650,217 | 21:00:15 07/09/2026 |
| 23 |  Websea |
INJ/USDT | $5.72 | $12,437,508 | 20:57:17 07/09/2026 |
| 24 | Binance |
INJ/USDT | $5.73 | $11,347,656 | 20:56:42 07/09/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $5.73 | $11,210,284 | 20:54:15 07/09/2026 |
| 26 |  BitDelta |
INJ/USDT | $5.73 | $11,165,018 | 20:54:07 07/09/2026 |
| 27 |  Bitget |
INJ/USDT | $5.73 | $10,504,778 | 20:54:15 07/09/2026 |
| 28 |  Cofinex |
INJ/USDT | $5.72 | $10,495,898 | 21:00:15 07/09/2026 |
| 29 |  KCEX |
INJ/USDT | $5.72 | $9,379,482 | 20:57:15 07/09/2026 |
| 30 |  YEX |
INJ/USDT | $5.75 | $9,061,974 | 21:03:16 07/09/2026 |
| 31 |  XT.COM |
INJ/USDT | $5.73 | $8,486,650 | 20:57:42 07/09/2026 |
| 32 |  4E |
INJ/USDT | $5.72 | $8,119,433 | 21:00:15 07/09/2026 |
| 33 |  BitMart |
INJ/USDT | $5.75 | $8,033,759 | 21:03:16 07/09/2026 |
| 34 |  KuCoin |
INJ/USDT | $5.72 | $7,878,618 | 20:57:19 07/09/2026 |
| 35 |  Koinbay |
INJ/USDT | $5.73 | $7,820,372 | 21:00:15 07/09/2026 |
| 36 |  Hotcoin |
INJ/USDT | $5.72 | $7,730,696 | 20:57:20 07/09/2026 |
| 37 |  YUBIT |
INJ/USDT | $5.73 | $7,695,084 | 20:57:09 07/09/2026 |
| 38 |  OneBullEx |
INJ/USDT | $5.72 | $7,626,215 | 21:00:17 07/09/2026 |
| 39 |  WHXEX |
INJ/USDT | $5.72 | $7,372,897 | 21:00:16 07/09/2026 |
| 40 |  Blockfinex |
INJ/USDT | $5.72 | $7,372,879 | 21:00:16 07/09/2026 |
| 41 |  idax exchange |
INJ/USDT | $5.72 | $7,372,681 | 21:00:17 07/09/2026 |
| 42 |  AstralX |
INJ/USDT | $5.72 | $7,248,809 | 21:00:10 07/09/2026 |
| 43 |  Zoomex |
INJ/USDT | $5.72 | $6,331,227 | 21:00:15 07/09/2026 |
| 44 |  SuperEx |
INJ/USDT | $5.74 | $5,884,089 | 21:00:12 07/09/2026 |
| 45 |  BASEKX |
INJ/USDT | $5.72 | $5,838,392 | 21:00:15 07/09/2026 |
| 46 |  BTCC |
INJ/USDT | $5.74 | $5,665,017 | 20:57:08 07/09/2026 |
| 47 |  AEGET |
INJ/USDT | $5.72 | $5,610,337 | 21:00:16 07/09/2026 |
| 48 | Bybit |
INJ/USDT | $5.72 | $5,524,848 | 20:54:08 07/09/2026 |
| 49 |  Gate |
INJ/USDT | $5.72 | $5,493,859 | 20:54:20 07/09/2026 |
| 50 |  ASTX |
INJ/USDT | $5.75 | $5,286,371 | 21:03:16 07/09/2026 |
| 51 |  Bitunix |
INJ/USDT | $5.73 | $5,249,685 | 20:57:17 07/09/2026 |
| 52 |  DigiFinex |
INJ/USDT | $5.68 | $5,146,897 | 20:54:08 07/09/2026 |
| 53 |  WhiteBIT |
INJ/USDC | $5.70 | $5,139,441 | 20:48:08 07/09/2026 |
| 54 |  WOO X Pro |
INJ/USDT | $5.72 | $5,090,309 | 21:00:16 07/09/2026 |
| 55 |  Bitbase |
INJ/USDT | $5.76 | $4,896,978 | 20:39:18 07/09/2026 |
| 56 |  Bitbaby |
INJ/USDT | $5.72 | $4,760,009 | 21:00:16 07/09/2026 |
| 57 |  CoinUp.io |
INJ/USDT | $5.68 | $4,635,181 | 20:51:17 07/09/2026 |
| 58 |  Coinbase Exchange |
INJ/USD | $5.74 | $4,265,765 | 20:56:29 07/09/2026 |
| 59 | WhiteBIT |
INJ/USDT | $5.70 | $4,052,037 | 20:48:15 07/09/2026 |
| 60 |  XXKK |
INJ/USDT | $5.74 | $3,716,754 | 21:00:07 07/09/2026 |
| 61 |  BVOX |
INJ/USDT | $5.69 | $3,573,757 | 20:51:12 07/09/2026 |
| 62 | MEXC |
INJ/USDT | $5.78 | $3,508,815 | 20:39:15 07/09/2026 |
| 63 | LBank |
INJ/USDT | $5.74 | $3,487,127 | 20:57:09 07/09/2026 |
| 64 |  WEEX |
INJ/USDT | $5.74 | $3,377,727 | 20:57:08 07/09/2026 |
| 65 |  EasiCoin |
INJ/USDT | $5.72 | $3,139,416 | 21:00:15 07/09/2026 |
| 66 |  BitGW Exchange |
INJ/USDT | $5.72 | $3,099,346 | 20:57:08 07/09/2026 |
| 67 | Ourbit |
INJ/USDT | $5.69 | $3,095,108 | 20:51:10 07/09/2026 |
| 68 |  OKX |
INJ/USDT | $5.71 | $3,055,881 | 20:56:24 07/09/2026 |
| 69 | YUBIT |
INJ/USDT | $5.72 | $3,053,380 | 20:57:15 07/09/2026 |
| 70 |  Gems Trade |
INJ/USDT | $5.71 | $3,027,401 | 21:00:12 07/09/2026 |
| 71 | CoinW |
INJ/USDT | $5.72 | $2,955,075 | 20:48:07 07/09/2026 |
| 72 | Hotcoin |
INJ/USDT | $5.72 | $2,897,650 | 20:51:10 07/09/2026 |
| 73 |  CoinMy |
INJ/USDT | $5.71 | $2,846,103 | 21:00:07 07/09/2026 |
| 74 |  CEEX exchange |
INJ/USDT | $5.75 | $2,840,590 | 21:03:08 07/09/2026 |
| 75 |  Kraken |
INJ/USD | $5.72 | $2,712,221 | 20:59:25 07/09/2026 |
| 76 | BlockFin |
INJ/USDT | $5.73 | $2,571,970 | 21:00:10 07/09/2026 |
| 77 |  BloFin |
INJ/USDT | $5.72 | $2,522,713 | 20:54:16 07/09/2026 |
| 78 | Bitget |
INJ/USDT | $5.73 | $2,426,578 | 20:55:05 07/09/2026 |
| 79 |  Pionex |
INJ/USDT | $5.73 | $2,300,081 | 20:57:16 07/09/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $5.72 | $2,290,414 | 21:00:18 07/09/2026 |
| 81 | WhiteBIT |
INJ/USDT | $5.71 | $2,271,613 | 20:48:08 07/09/2026 |
| 82 | Binance |
INJ/TRY | $5.72 | $2,115,503 | 20:56:42 07/09/2026 |
| 83 |  BYDFi |
INJ/USDT | $5.68 | $1,964,148 | 21:00:15 07/09/2026 |
| 84 |  Upbit |
INJ/KRW | $5.55 | $1,959,277 | 20:56:53 07/09/2026 |
| 85 | BTSE |
INJ/USDT | $5.73 | $1,917,040 | 20:57:11 07/09/2026 |
| 86 | B2Z Exchange |
INJ/USDT | $5.75 | $1,852,848 | 21:03:08 07/09/2026 |
| 87 | BITmarkets |
INJ/USDT | $5.73 | $1,849,604 | 21:00:10 07/09/2026 |
| 88 | Websea |
INJ/USDT | $5.68 | $1,835,539 | 20:51:09 07/09/2026 |
| 89 |  Bitrue |
INJ/USDT | $5.72 | $1,782,798 | 20:57:17 07/09/2026 |
| 90 | Zoomex |
INJ/USDT | $5.71 | $1,660,724 | 21:00:11 07/09/2026 |
| 91 |  HTX |
INJ/USDT | $5.67 | $1,572,945 | 20:59:24 07/09/2026 |
| 92 |  CRMClick |
INJ/USDT | $5.67 | $1,572,069 | 20:57:07 07/09/2026 |
| 93 | BloFin |
INJ/USDT | $5.69 | $1,503,576 | 20:51:09 07/09/2026 |
| 94 | WhiteBIT |
INJ/EUR | $5.71 | $1,446,532 | 20:48:08 07/09/2026 |
| 95 |  Bitcastle |
INJ/USDT | $5.72 | $1,436,687 | 21:00:18 07/09/2026 |
| 96 | Toobit |
INJ/USDT | $5.74 | $1,372,720 | 20:57:08 07/09/2026 |
| 97 | Binance |
INJ/USDC | $5.74 | $1,344,524 | 20:56:42 07/09/2026 |
| 98 |  Bitvavo |
INJ/EUR | $5.71 | $1,250,279 | 20:57:11 07/09/2026 |
| 99 |  SunX |
INJ/USDT | $5.75 | $1,199,957 | 21:03:19 07/09/2026 |
| 100 | KuCoin |
INJ/USDT | $5.73 | $1,167,925 | 20:55:00 07/09/2026 |
| 101 | BiKing |
INJ/USDT | $5.74 | $1,134,782 | 20:57:13 07/09/2026 |
| 102 |  Binance TR |
INJ/TRY | $5.72 | $1,132,697 | 20:57:10 07/09/2026 |
| 103 | ASTX |
INJ/USDT | $5.76 | $1,126,174 | 21:03:09 07/09/2026 |
| 104 |  PointPay |
INJ/USDT | $5.71 | $1,096,369 | 20:57:11 07/09/2026 |
| 105 | BITmarkets |
INJ/USD | $5.73 | $1,035,489 | 21:00:10 07/09/2026 |
| 106 | Bitbase |
INJ/USDT | $5.74 | $1,001,178 | 20:57:12 07/09/2026 |
| 107 | B2Z Exchange |
INJ/USD | $5.75 | $972,717 | 21:03:08 07/09/2026 |
| 108 |  BitTap |
INJ/USDT | $5.72 | $920,573 | 21:00:24 07/09/2026 |
| 109 |  Hibt |
INJ/USDT | $5.74 | $903,259 | 20:54:09 07/09/2026 |
| 110 |  KTX |
INJ/USDT | $5.72 | $887,168 | 21:00:16 07/09/2026 |
| 111 | Gate |
INJ/USDT | $5.72 | $867,047 | 20:56:24 07/09/2026 |
| 112 | CoinUp.io |
INJ/USDT | $5.72 | $855,768 | 20:54:09 07/09/2026 |
| 113 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,569 | 21:00:17 07/09/2026 |
| 114 | AstralX |
INJ/USDT | $5.72 | $755,467 | 21:00:15 07/09/2026 |
| 115 | Biconomy.com |
INJ/USDT | $5.74 | $645,509 | 20:54:07 07/09/2026 |
| 116 | BYDFi |
INJ/USDT | $5.73 | $630,096 | 21:00:11 07/09/2026 |
| 117 | YEX |
INJ/USDT | $5.75 | $589,073 | 21:03:12 07/09/2026 |
| 118 |  Extended |
INJ/USD | $5.74 | $588,339 | 21:03:17 07/09/2026 |
| 119 | Bitbaby |
INJ/USDT | $5.73 | $547,727 | 21:00:09 07/09/2026 |
| 120 | BingX |
INJ/USDT | $5.71 | $537,185 | 20:48:07 07/09/2026 |
| 121 |  GroveX |
INJ/USDT | $5.73 | $510,507 | 21:00:10 07/09/2026 |
| 122 |  Coinbase International Exchange |
INJ/USDC | $5.71 | $493,677 | 21:03:15 07/09/2026 |
| 123 | Pionex |
INJ/USDT | $5.74 | $483,412 | 20:57:08 07/09/2026 |
| 124 |  CoinEx |
INJ/USDT | $5.70 | $475,050 | 20:59:23 07/09/2026 |
| 125 | WhiteBIT |
INJ/TRY | $5.69 | $474,600 | 20:48:08 07/09/2026 |
| 126 |  CoinTR |
INJ/USDT | $5.74 | $472,876 | 21:00:07 07/09/2026 |
| 127 | WEEX |
INJ/USDC | $5.74 | $446,981 | 20:57:08 07/09/2026 |
| 128 | Binance |
INJ/BTC | $5.73 | $445,306 | 20:56:42 07/09/2026 |
| 129 |  Picol |
INJ/USDT | $5.74 | $426,272 | 21:00:10 07/09/2026 |
| 130 |  Phemex |
INJ/USDT | $5.73 | $418,533 | 20:57:08 07/09/2026 |
| 131 |  Aster |
INJ/USDT | $5.71 | $368,977 | 20:54:15 07/09/2026 |
| 132 | Kraken |
INJ/EUR | $5.71 | $362,123 | 20:59:56 07/09/2026 |
| 133 |  LeveX |
INJ/USDT | $5.72 | $358,700 | 21:00:15 07/09/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $5.75 | $355,446 | 21:03:17 07/09/2026 |
| 135 |  BtcTurk | Kripto |
INJ/TRY | $5.65 | $353,642 | 20:59:23 07/09/2026 |
| 136 |  Nonkyc.io Exchange |
INJ/USDT | $5.74 | $352,350 | 21:00:10 07/09/2026 |
| 137 | EasiCoin |
INJ/USDT | $5.73 | $345,305 | 21:00:07 07/09/2026 |
| 138 | CoinEx |
INJ/USDT | $5.68 | $342,037 | 20:57:15 07/09/2026 |
| 139 |  Bit2Me |
INJ/EUR | $5.71 | $337,461 | 21:00:08 07/09/2026 |
| 140 | Tapbit |
INJ/USDT | $4.80 | $331,917 | 13:12:07 04/09/2026 |
| 141 | Bitunix |
INJ/USDT | $5.73 | $305,836 | 20:57:08 07/09/2026 |
| 142 | Bitrue |
INJ/USDT | $5.74 | $300,893 | 20:57:11 07/09/2026 |
| 143 | BtcTurk | Kripto |
INJ/USDT | $5.73 | $296,602 | 20:59:23 07/09/2026 |
| 144 |  ApeX Omni |
INJ/USDT | $5.75 | $290,262 | 21:03:17 07/09/2026 |
| 145 | Biconomy.com |
INJ/USDC | $5.74 | $268,348 | 20:54:07 07/09/2026 |
| 146 |  TxFlow |
INJ/USDC | $5.72 | $262,147 | 21:00:30 07/09/2026 |
| 147 | OKX |
INJ/USDC | $5.72 | $260,384 | 20:56:24 07/09/2026 |
| 148 | Gate |
INJ/USDC | $5.72 | $245,702 | 20:56:24 07/09/2026 |
| 149 | BITmarkets |
INJ/USDC | $5.73 | $223,025 | 21:00:10 07/09/2026 |
| 150 | B2Z Exchange |
INJ/USDC | $5.75 | $218,572 | 21:03:08 07/09/2026 |
| 151 |  Paribu |
INJ/TRY | $5.72 | $217,065 | 21:02:53 07/09/2026 |
| 152 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9901 | $209,035 | 20:28:47 07/09/2026 |
| 153 | KCEX |
INJ/USDT | $5.74 | $204,424 | 20:57:08 07/09/2026 |
| 154 |  Ulink |
INJ/USDT | $20.19 | $198,544 | 21:03:19 07/09/2026 |
| 155 |  Revolut X |
INJ/USD | $5.71 | $178,295 | 21:00:10 07/09/2026 |
| 156 |  Coincall |
INJ/USD | $5.75 | $175,201 | 21:03:15 07/09/2026 |
| 157 |  Variational |
INJ/USDC | $5.72 | $162,508 | 21:03:17 07/09/2026 |
| 158 |  Bitstamp by Robinhood |
INJ/USD | $5.72 | $152,462 | 20:59:53 07/09/2026 |
| 159 | Revolut X |
INJ/EUR | $5.71 | $131,741 | 21:00:10 07/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,496.66 | $129,430 | 20:52:47 07/09/2026 |
| 161 |  PrimeXBT |
INJ/USDT | $5.75 | $129,140 | 21:03:15 07/09/2026 |
| 162 |  Bithumb |
INJ/KRW | $5.52 | $120,619 | 20:59:54 07/09/2026 |
| 163 |  Bybit EU |
INJ/USDC | $5.70 | $117,861 | 20:48:12 07/09/2026 |
| 164 | BVOX |
INJ/USDC | $5.69 | $100,960 | 20:51:12 07/09/2026 |
| 165 | MEXC |
INJ/USDC | $5.78 | $100,686 | 20:39:15 07/09/2026 |
| 166 | Binance |
INJ/FDUSD | $5.74 | $93,148.78 | 20:56:42 07/09/2026 |
| 167 |  Bitazza |
INJ/USDT | $5.76 | $90,299.54 | 21:00:12 07/09/2026 |
| 168 | Aivora Exchange |
INJ/USDT | $3.00 | $87,451.75 | 21:00:13 07/09/2026 |
| 169 | MEXC |
INJ/USDC | $5.72 | $86,574.46 | 20:57:15 07/09/2026 |
| 170 | CoinTR |
INJ/TRY | $5.73 | $86,390.80 | 21:00:07 07/09/2026 |
| 171 |  BitxEX |
INJ/USDT | $5.72 | $83,137.25 | 21:00:16 07/09/2026 |
| 172 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.72 | $82,456.53 | 20:56:19 07/09/2026 |
| 173 |  Koinpark |
INJ/USDT | $5.74 | $77,078.01 | 20:57:10 07/09/2026 |
| 174 | Cofinex |
INJ/USDT | $5.73 | $71,892.22 | 21:00:07 07/09/2026 |
| 175 |  Crypto.com Exchange |
INJ/USD | $5.68 | $70,456.19 | 20:57:07 07/09/2026 |
| 176 | Bitcastle |
INJ/USDT | $5.73 | $67,197.27 | 21:00:10 07/09/2026 |
| 177 | LeveX |
INJ/USDT | $5.74 | $63,841.34 | 21:00:07 07/09/2026 |
| 178 | Koinbay |
INJ/USDT | $5.73 | $56,511.10 | 21:00:13 07/09/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,505.21 | $56,468.69 | 20:52:35 07/09/2026 |
| 180 |  Gemini |
INJ/USD | $5.70 | $53,889.81 | 20:59:54 07/09/2026 |
| 181 | OKX |
INJ/EUR | $5.71 | $42,825.77 | 20:56:24 07/09/2026 |
| 182 |  Orion (BSC) |
USDT/INJ | $1.00 | $41,776.14 | 20:56:00 07/09/2026 |
| 183 |  AlphaX |
INJ/USDT | $5.72 | $39,869.15 | 21:00:16 07/09/2026 |
| 184 | BITmarkets |
INJ/IDR | $5.72 | $39,283.79 | 21:00:10 07/09/2026 |
| 185 |  Binance.US |
INJ/USDT | $5.71 | $37,942.99 | 20:59:53 07/09/2026 |
| 186 | Crypto.com Exchange |
INJ/USDT | $5.72 | $37,720.87 | 20:57:07 07/09/2026 |
| 187 | Deepcoin |
INJ/USDT | $5.74 | $34,822.71 | 20:57:07 07/09/2026 |
| 188 |  ZKE |
INJ/USDT | $5.73 | $31,975.77 | 21:00:13 07/09/2026 |
| 189 |  Osmosis |
USDC/INJ | $0.9997 | $30,992.32 | 20:52:55 07/09/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $5.79 | $29,265.33 | 21:00:11 07/09/2026 |
| 191 |  Blynex |
INJ/USDT | $5.74 | $28,627.16 | 21:00:07 07/09/2026 |
| 192 | OKX |
INJ/USD | $5.72 | $28,024.88 | 20:56:24 07/09/2026 |
| 193 | Bybit |
INJ/USDC | $5.67 | $27,117.58 | 20:54:08 07/09/2026 |
| 194 |  BiFinance |
INJ/USDT | $5.74 | $26,355.41 | 20:57:08 07/09/2026 |
| 195 |  Coinstore |
INJ/USDT | $5.73 | $24,089.21 | 21:00:11 07/09/2026 |
| 196 |  WOO X |
INJ/USDT | $5.72 | $22,547.36 | 21:00:15 07/09/2026 |
| 197 | KuCoin |
INJ/USDC | $5.76 | $21,221.00 | 20:55:00 07/09/2026 |
| 198 |  dYdX v4 |
INJ/USD | $5.74 | $20,322.59 | 21:04:22 07/09/2026 |
| 199 |  CoinDCX |
INJ/INR | $6.06 | $19,946.61 | 20:57:07 07/09/2026 |
| 200 |  Bitfinex |
INJ/USDT | $5.45 | $17,407.32 | 20:57:15 07/09/2026 |
| 201 |  Binance TH |
INJ/USDT | $5.74 | $17,076.77 | 20:57:07 07/09/2026 |
| 202 | BYDFi |
INJ/USDC | $5.74 | $16,194.03 | 21:00:11 07/09/2026 |
| 203 | WOO X |
INJ/USDT | $5.73 | $15,791.17 | 21:00:11 07/09/2026 |
| 204 |  Tokocrypto |
INJ/USDT | $5.74 | $15,078.21 | 20:57:08 07/09/2026 |
| 205 |  Kanga Exchange |
INJ/USDC | $5.69 | $14,805.23 | 20:54:07 07/09/2026 |
| 206 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.79 | $14,408.27 | 20:27:49 07/09/2026 |
| 207 |  ADEN |
INJ/USDT | $5.74 | $13,773.58 | 21:03:57 07/09/2026 |
| 208 | PointPay |
INJ/USDC | $5.67 | $13,536.97 | 20:57:11 07/09/2026 |
| 209 | Crypto.com Exchange |
INJ/USD | $5.70 | $13,390.19 | 18:42:20 07/09/2026 |
| 210 |  Bitcoiva |
INJ/USDT | $5.73 | $13,385.96 | 21:00:12 07/09/2026 |
| 211 |  XBO.com |
INJ/USDT | $5.71 | $12,821.68 | 20:57:07 07/09/2026 |
| 212 | Kanga Exchange |
INJ/USDT | $5.69 | $12,399.02 | 20:54:07 07/09/2026 |
| 213 | Bitstamp by Robinhood |
INJ/EUR | $5.67 | $12,220.85 | 20:59:23 07/09/2026 |
| 214 | Upbit |
INJ/BTC | $5.62 | $8,680.43 | 20:56:53 07/09/2026 |
| 215 |  TRIV |
INJ/IDR | $5.75 | $8,531.39 | 21:00:15 07/09/2026 |
| 216 | TRIV |
INJ/USDT | $5.73 | $8,531.32 | 21:00:15 07/09/2026 |
| 217 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.79 | $8,142.88 | 20:27:33 07/09/2026 |
| 218 |  Bitkub |
INJ/THB | $5.75 | $7,930.31 | 20:57:10 07/09/2026 |
| 219 |  Helix |
INJ/USDT | $5.73 | $6,888.47 | 21:00:12 07/09/2026 |
| 220 | KuCoin |
INJ/BTC | $5.73 | $6,723.17 | 20:55:00 07/09/2026 |
| 221 |  Flipster |
INJ/USDT | $5.72 | $5,836.15 | 21:00:16 07/09/2026 |
| 222 |  Orderly |
INJ/USDC | $5.44 | $5,237.59 | 21:03:16 07/09/2026 |
| 223 |  MemeMax |
INJ/USDC | $5.75 | $5,237.59 | 21:03:16 07/09/2026 |
| 224 | Revolut X |
INJ/GBP | $5.72 | $5,076.08 | 21:00:10 07/09/2026 |
| 225 |  Aevo |
INJ/USD | $5.76 | $4,550.98 | 21:03:15 07/09/2026 |
| 226 | CoinDCX |
INJ/USDT | $5.74 | $4,023.57 | 20:57:07 07/09/2026 |
| 227 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.55 | $3,773.73 | 19:12:35 07/09/2026 |
| 228 |  Dojoswap |
INJ/USDT | $5.72 | $3,535.37 | 20:51:04 07/09/2026 |
| 229 |  Bitlo |
INJ/TRY | $5.71 | $3,337.50 | 21:00:12 07/09/2026 |
| 230 | CoinEx |
INJ/USDC | $5.74 | $3,161.44 | 20:59:23 07/09/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,519.23 | $2,769.11 | 20:48:55 07/09/2026 |
| 232 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9960 | $2,692.31 | 20:55:52 07/09/2026 |
| 233 | Helix |
ZIG/INJ | $0.05167 | $2,512.98 | 21:00:12 07/09/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $2,500.97 | $2,308.64 | 20:50:11 07/09/2026 |
| 235 | Osmosis |
INJ/OSMO | $5.69 | $1,968.16 | 20:45:13 07/09/2026 |
| 236 |  Indodax |
INJ/IDR | $5.55 | $1,612.18 | 21:02:24 07/09/2026 |
| 237 | Koinpark |
INJ/INR | $6.11 | $1,202.59 | 20:57:10 07/09/2026 |
| 238 |  Ndax |
INJ/CAD | $5.80 | $1,106.89 | 21:03:11 07/09/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $1.01 | $1,070.48 | 20:48:57 07/09/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,492.15 | $950.49 | 19:11:47 07/09/2026 |
| 241 |  Coinone |
INJ/KRW | $5.42 | $878.32 | 20:58:23 07/09/2026 |
| 242 | Helix |
HDRO/INJ | $0.001036 | $757.10 | 21:00:12 07/09/2026 |
| 243 |  Korbit |
INJ/KRW | $5.49 | $655.80 | 21:00:13 07/09/2026 |
| 244 |  WazirX |
INJ/INR | $5.97 | $502.39 | 21:03:08 07/09/2026 |
| 245 | Bitazza |
INJ/THB | $5.78 | $355.41 | 21:00:12 07/09/2026 |
| 246 |  Foxbit |
INJ/BRL | $5.58 | $270.88 | 21:00:09 07/09/2026 |
| 247 |  CoinJar |
INJ/USDC | $5.89 | $166.43 | 21:00:36 07/09/2026 |
| 248 | CoinJar |
INJ/GBP | $5.34 | $108.20 | 21:00:36 07/09/2026 |
| 249 | Upbit |
INJ/USDT | $6.44 | $94.74 | 20:56:53 07/09/2026 |
| 250 |  Unocoin |
INJ/INR | $11.63 | $82.08 | 21:03:08 07/09/2026 |
| 251 |  ZebPay |
INJ/INR | $6.05 | $79.96 | 20:57:08 07/09/2026 |
| 252 |  CEX.IO |
INJ/USDC | $5.73 | $63.43 | 21:00:08 07/09/2026 |
| 253 | CoinJar |
INJ/AUD | $5.90 | $59.03 | 21:00:36 07/09/2026 |
| 254 | CEX.IO |
INJ/USDT | $5.72 | $47.23 | 21:00:08 07/09/2026 |
| 255 | Tokocrypto |
INJ/USDC | $5.74 | $40.89 | 20:57:08 07/09/2026 |
| 256 | CEX.IO |
INJ/USD | $5.73 | $27.91 | 21:00:08 07/09/2026 |
| 257 | CEX.IO |
INJ/EUR | $5.74 | $27.23 | 21:00:08 07/09/2026 |
| 258 |  Young Platform |
INJ/EUR | $5.72 | $9.30 | 21:00:09 07/09/2026 |
| 259 | Osmosis |
INJ/ISLM | $5.69 | $7.26 | 20:16:29 07/09/2026 |
| 260 | Dojoswap |
NINJA/INJ | $0.0004599 | $2.96 | 16:13:09 07/09/2026 |
| 261 |  Giottus |
INJ/INR | $5.81 | $1.98 | 20:30:08 07/09/2026 |
| 262 |  Poloniex |
INJ/USDT | $4.50 | $0 | 20:59:23 07/09/2026 |
| 263 |  HitBTC |
INJ/BTC | $5.41 | $0 | 20:57:10 07/09/2026 |
| 264 | HitBTC |
INJ/USDT | $4.77 | $0 | 20:57:10 07/09/2026 |
| 265 | HitBTC |
INJ/USDT | $4.70 | $0 | 20:57:15 07/09/2026 |
| 266 |  LATOKEN |
INJ/USDT | $4.91 | $0 | 08:27:07 02/09/2026 |
| 267 | WazirX |
INJ/USDT | $5.04 | $0 | 21:03:08 07/09/2026 |
| 268 | CoinJar |
INJ/USD | $5.09 | $0 | 21:00:36 07/09/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $5.76 | $0 | 20:57:07 07/09/2026 |
| 270 | Giottus |
INJ/USDT | $5.81 | $0 | 20:30:08 07/09/2026 |
| 271 | Aster |
INJ/USD | $5.71 | $0 | 20:54:15 07/09/2026 |
| 272 | ADEN |
INJ/USDC | $5.44 | $0 | 21:03:57 07/09/2026 |
| 273 |  Gate US |
INJ/USDT | $5.72 | $0 | 21:00:11 07/09/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 21:00:07 07/09/2026 |
| 275 |  Fillx |
INJ/USDC | $5.44 | $0 | 21:03:16 07/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 07/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,781,645 với tỷ giá $5.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.