Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.87 | $47,434,866 | 02:57:17 04/07/2026 | |
| 2 | INJ/USDT | $4.87 | $30,501,018 | 02:54:17 04/07/2026 | |
| 3 | INJ/USDT | $21.11 | $23,770,152 | 03:00:15 04/07/2026 | |
| 4 | INJ/USDT | $4.87 | $22,882,186 | 02:57:16 04/07/2026 | |
| 5 | INJ/USDT | $4.87 | $18,961,258 | 02:57:17 04/07/2026 | |
| 6 | INJ/USDT | $4.87 | $18,089,268 | 02:57:19 04/07/2026 | |
| 7 | INJ/USDT | $4.87 | $17,231,350 | 02:57:15 04/07/2026 | |
| 8 | INJ/USDT | $4.87 | $14,983,695 | 02:57:16 04/07/2026 | |
| 9 | INJ/USDT | $4.87 | $13,735,084 | 02:57:17 04/07/2026 | |
| 10 | INJ/USDT | $4.86 | $12,404,514 | 02:57:15 04/07/2026 | |
| 11 | INJ/USDT | $4.87 | $11,876,136 | 02:57:19 04/07/2026 | |
| 12 | INJ/USDT | $4.87 | $11,441,368 | 02:57:16 04/07/2026 | |
| 13 | INJ/USDT | $4.58 | $10,457,984 | 03:57:08 03/07/2026 | |
| 14 | INJ/USDT | $4.85 | $10,403,343 | 03:00:15 04/07/2026 | |
| 15 | INJ/USDT | $4.87 | $10,003,569 | 02:57:15 04/07/2026 | |
| 16 | INJ/USDT | $4.86 | $9,651,173 | 02:57:15 04/07/2026 | |
| 17 | INJ/USDT | $4.86 | $9,500,278 | 03:00:17 04/07/2026 | |
| 18 | INJ/USDT | $4.86 | $9,144,665 | 02:57:07 04/07/2026 | |
| 19 | INJ/USDT | $4.87 | $8,482,987 | 02:54:17 04/07/2026 | |
| 20 | INJ/USDT | $4.87 | $8,478,186 | 02:57:07 04/07/2026 | |
| 21 | INJ/USDT | $4.87 | $8,237,566 | 02:57:15 04/07/2026 | |
| 22 | INJ/USDT | $4.82 | $7,122,211 | 03:00:09 04/07/2026 | |
| 23 | INJ/USDT | $4.86 | $6,950,948 | 03:00:15 04/07/2026 | |
| 24 | INJ/USDT | $4.87 | $6,421,539 | 02:57:15 04/07/2026 | |
| 25 | INJ/USDT | $4.86 | $6,258,135 | 03:00:10 04/07/2026 | |
| 26 | INJ/USDT | $4.86 | $6,187,866 | 02:48:15 04/07/2026 | |
| 27 | INJ/USDT | $4.87 | $6,088,868 | 02:54:10 04/07/2026 | |
| 28 | INJ/USDT | $4.86 | $5,893,936 | 03:00:15 04/07/2026 | |
| 29 | INJ/USDT | $4.86 | $5,893,921 | 03:00:17 04/07/2026 | |
| 30 | INJ/USDT | $4.86 | $5,893,817 | 03:00:16 04/07/2026 | |
| 31 | INJ/USDT | $4.87 | $5,689,349 | 02:48:17 04/07/2026 | |
| 32 | INJ/USDT | $4.87 | $5,660,167 | 02:57:16 04/07/2026 | |
| 33 | INJ/USDT | $4.87 | $5,081,722 | 02:57:28 04/07/2026 | |
| 34 | INJ/USDT | $4.87 | $4,856,953 | 02:57:15 04/07/2026 | |
| 35 | INJ/USDT | $4.87 | $4,712,760 | 02:54:15 04/07/2026 | |
| 36 | INJ/USDT | $4.87 | $4,693,229 | 02:57:18 04/07/2026 | |
| 37 | INJ/USDT | $4.86 | $4,691,285 | 03:00:16 04/07/2026 | |
| 38 | INJ/USDT | $4.87 | $4,608,590 | 02:56:52 04/07/2026 | |
| 39 | INJ/USDT | $4.86 | $4,585,665 | 03:00:11 04/07/2026 | |
| 40 | INJ/USDT | $4.87 | $4,433,872 | 02:57:17 04/07/2026 | |
| 41 | INJ/USDT | $4.86 | $4,246,823 | 03:00:16 04/07/2026 | |
| 42 | INJ/USDT | $4.88 | $4,179,760 | 02:51:08 04/07/2026 | |
| 43 | INJ/USDT | $4.86 | $4,128,006 | 03:00:16 04/07/2026 | |
| 44 | INJ/USD | $4.86 | $4,020,120 | 03:00:15 04/07/2026 | |
| 45 | INJ/USDT | $4.86 | $4,018,519 | 03:00:15 04/07/2026 | |
| 46 | INJ/USDT | $4.87 | $3,555,599 | 02:54:15 04/07/2026 | |
| 47 | INJ/USDT | $4.86 | $3,508,153 | 03:00:17 04/07/2026 | |
| 48 | INJ/USDT | $4.87 | $3,431,349 | 02:56:24 04/07/2026 | |
| 49 | INJ/USDT | $4.87 | $3,422,412 | 02:54:18 04/07/2026 | |
| 50 | INJ/USDT | $4.87 | $3,329,481 | 02:57:41 04/07/2026 | |
| 51 | INJ/USDT | $4.88 | $3,315,857 | 02:54:09 04/07/2026 | |
| 52 | INJ/USDT | $4.87 | $2,836,104 | 02:56:57 04/07/2026 | |
| 53 | INJ/USDT | $4.87 | $2,528,624 | 02:57:15 04/07/2026 | |
| 54 | INJ/USDT | $4.87 | $2,504,074 | 02:54:09 04/07/2026 | |
| 55 | INJ/USDT | $4.87 | $2,494,226 | 02:57:17 04/07/2026 | |
| 56 | INJ/USDT | $4.87 | $2,383,827 | 02:57:15 04/07/2026 | |
| 57 | INJ/USDT | $4.87 | $2,303,892 | 02:57:10 04/07/2026 | |
| 58 | INJ/USD | $4.87 | $2,251,630 | 02:56:29 04/07/2026 | |
| 59 | INJ/USDT | $4.82 | $2,180,935 | 02:59:24 04/07/2026 | |
| 60 | INJ/USDT | $4.82 | $2,179,364 | 03:00:08 04/07/2026 | |
| 61 | INJ/USDT | $4.87 | $1,989,720 | 02:54:16 04/07/2026 | |
| 62 | INJ/USDT | $4.86 | $1,903,366 | 03:00:15 04/07/2026 | |
| 63 | INJ/USDT | $4.87 | $1,833,214 | 02:51:14 04/07/2026 | |
| 64 | INJ/USDT | $4.88 | $1,618,784 | 02:45:16 04/07/2026 | |
| 65 | INJ/USDT | $4.87 | $1,583,267 | 02:57:11 04/07/2026 | |
| 66 | INJ/USDT | $4.87 | $1,581,011 | 02:57:16 04/07/2026 | |
| 67 | INJ/USDT | $4.87 | $1,567,782 | 03:00:12 04/07/2026 | |
| 68 | INJ/USDT | $4.87 | $1,551,237 | 02:54:08 04/07/2026 | |
| 69 | INJ/USDT | $4.86 | $1,537,148 | 03:00:11 04/07/2026 | |
| 70 | INJ/USDT | $4.86 | $1,518,698 | 03:00:16 04/07/2026 | |
| 71 | INJ/USDT | $4.87 | $1,515,952 | 02:51:11 04/07/2026 | |
| 72 | INJ/USDT | $4.87 | $1,506,356 | 02:56:53 04/07/2026 | |
| 73 | INJ/USDT | $4.87 | $1,464,041 | 02:57:09 04/07/2026 | |
| 74 | INJ/USDT | $4.87 | $1,418,061 | 02:57:15 04/07/2026 | |
| 75 | INJ/USDT | $4.87 | $1,410,104 | 02:57:08 04/07/2026 | |
| 76 | INJ/USDT | $4.87 | $1,386,415 | 02:57:08 04/07/2026 | |
| 77 | INJ/USDT | $4.87 | $1,255,634 | 02:57:16 04/07/2026 | |
| 78 | INJ/USDT | $4.87 | $1,212,094 | 02:57:09 04/07/2026 | |
| 79 | INJ/USDT | $4.87 | $1,204,790 | 02:54:07 04/07/2026 | |
| 80 | INJ/USDT | $4.87 | $1,195,222 | 02:57:18 04/07/2026 | |
| 81 | INJ/TRY | $4.85 | $1,153,828 | 02:56:54 04/07/2026 | |
| 82 | INJ/USDT | $4.86 | $1,125,537 | 03:00:07 04/07/2026 | |
| 83 | INJ/USDT | $4.86 | $1,063,152 | 03:00:18 04/07/2026 | |
| 84 | INJ/USDC | $4.87 | $1,055,973 | 02:57:08 04/07/2026 | |
| 85 | INJ/USD | $4.87 | $1,042,022 | 02:57:26 04/07/2026 | |
| 86 | INJ/USDT | $4.87 | $955,180 | 02:48:11 04/07/2026 | |
| 87 | INJ/USDT | $4.86 | $901,580 | 03:00:08 04/07/2026 | |
| 88 | INJ/USDT | $4.86 | $848,511 | 03:00:16 04/07/2026 | |
| 89 | INJ/USDT | $2.93 | $812,894 | 03:00:16 04/07/2026 | |
| 90 | INJ/USDT | $4.86 | $809,660 | 03:00:07 04/07/2026 | |
| 91 | INJ/KRW | $4.80 | $775,219 | 02:56:23 04/07/2026 | |
| 92 | INJ/USDT | $4.87 | $758,086 | 02:57:08 04/07/2026 | |
| 93 | INJ/USDT | $4.87 | $739,580 | 02:57:17 04/07/2026 | |
| 94 | INJ/USDC | $4.87 | $736,475 | 02:56:52 04/07/2026 | |
| 95 | INJ/USDT | $4.86 | $726,579 | 03:00:15 04/07/2026 | |
| 96 | INJ/USDT | $4.85 | $722,526 | 03:00:15 04/07/2026 | |
| 97 | INJ/USDT | $4.87 | $720,813 | 03:00:16 04/07/2026 | |
| 98 | INJ/USDT | $4.87 | $710,238 | 02:54:19 04/07/2026 | |
| 99 | INJ/USDT | $4.86 | $682,635 | 03:00:13 04/07/2026 | |
| 100 | INJ/USDT | $4.87 | $665,095 | 02:57:08 04/07/2026 | |
| 101 | INJ/USDT | $4.88 | $648,208 | 02:56:23 04/07/2026 | |
| 102 | INJ/USDT | $4.86 | $641,496 | 03:00:09 04/07/2026 | |
| 103 | INJ/USDT | $4.87 | $603,949 | 03:00:11 04/07/2026 | |
| 104 | INJ/USDT | $4.87 | $589,860 | 02:54:08 04/07/2026 | |
| 105 | INJ/USD | $4.87 | $553,962 | 02:59:53 04/07/2026 | |
| 106 | INJ/USD | $4.86 | $534,869 | 03:00:07 04/07/2026 | |
| 107 | INJ/USD | $4.86 | $534,812 | 03:00:08 04/07/2026 | |
| 108 | INJ/USDT | $4.89 | $508,545 | 19:27:07 03/07/2026 | |
| 109 | INJ/USDT | $4.87 | $496,160 | 02:54:08 04/07/2026 | |
| 110 | INJ/USDT | $4.86 | $484,740 | 03:00:08 04/07/2026 | |
| 111 | INJ/USDT | $4.86 | $484,651 | 03:00:07 04/07/2026 | |
| 112 | INJ/USDT | $4.87 | $482,559 | 02:54:11 04/07/2026 | |
| 113 | INJ/USDT | $4.86 | $455,602 | 03:00:11 04/07/2026 | |
| 114 | INJ/USDT | $4.86 | $449,357 | 03:00:17 04/07/2026 | |
| 115 | INJ/USDC | $4.88 | $438,616 | 03:00:15 04/07/2026 | |
| 116 | INJ/TRY | $4.85 | $423,651 | 02:57:10 04/07/2026 | |
| 117 | INJ/KRW | $4.75 | $412,203 | 02:59:53 04/07/2026 | |
| 118 | INJ/USDT | $4.86 | $389,766 | 03:00:16 04/07/2026 | |
| 119 | INJ/USDT | $4.85 | $388,435 | 02:59:23 04/07/2026 | |
| 120 | INJ/EUR | $4.89 | $373,643 | 02:57:13 04/07/2026 | |
| 121 | INJ/USDT | $4.87 | $370,743 | 02:54:09 04/07/2026 | |
| 122 | INJ/USDT | $4.88 | $367,700 | 02:48:08 04/07/2026 | |
| 123 | INJ/USDT | $4.86 | $351,403 | 03:00:17 04/07/2026 | |
| 124 | INJ/USDC | $4.87 | $350,884 | 02:51:08 04/07/2026 | |
| 125 | INJ/USDT | $4.85 | $350,314 | 03:00:22 04/07/2026 | |
| 126 | INJ/USDT | $4.86 | $336,971 | 03:00:12 04/07/2026 | |
| 127 | INJ/USDT | $4.86 | $328,432 | 03:00:16 04/07/2026 | |
| 128 | INJ/USDT | $4.88 | $290,597 | 02:54:16 04/07/2026 | |
| 129 | INJ/USDT | $4.86 | $290,086 | 03:00:12 04/07/2026 | |
| 130 | INJ/USDT | $4.87 | $275,169 | 02:57:08 04/07/2026 | |
| 131 | INJ/USDT | $4.87 | $268,152 | 02:57:09 04/07/2026 | |
| 132 | INJ/USDT | $4.87 | $264,916 | 02:54:11 04/07/2026 | |
| 133 | INJ/TRY | $4.85 | $246,969 | 02:51:08 04/07/2026 | |
| 134 | INJ/TRY | $4.85 | $243,716 | 03:02:53 04/07/2026 | |
| 135 | INJ/USDT | $4.86 | $228,408 | 03:00:07 04/07/2026 | |
| 136 | INJ/USDT | $4.86 | $226,875 | 03:03:16 04/07/2026 | |
| 137 | INJ/USDT | $4.87 | $223,590 | 02:57:17 04/07/2026 | |
| 138 | INJ/USDT | $4.88 | $218,356 | 02:57:08 04/07/2026 | |
| 139 | INJ/USDC | $4.87 | $198,390 | 02:57:09 04/07/2026 | |
| 140 | INJ/USDT | $4.86 | $195,086 | 03:00:16 04/07/2026 | |
| 141 | INJ/USDT | $4.87 | $194,879 | 02:45:10 04/07/2026 | |
| 142 | INJ/TRY | $4.84 | $185,707 | 02:59:23 04/07/2026 | |
| 143 | INJ/EUR | $4.89 | $167,522 | 02:51:08 04/07/2026 | |
| 144 | INJ/USDT | $4.87 | $164,486 | 02:57:12 04/07/2026 | |
| 145 | INJ/EUR | $4.89 | $160,306 | 02:59:53 04/07/2026 | |
| 146 | INJ/USDT | $20.18 | $159,573 | 02:57:18 04/07/2026 | |
| 147 | INJ/EUR | $4.89 | $154,649 | 03:00:09 04/07/2026 | |
| 148 | INJ/USDT | $4.86 | $147,849 | 03:00:10 04/07/2026 | |
| 149 | INJ/USDT | $4.86 | $144,713 | 03:00:11 04/07/2026 | |
| 150 | INJ/USDT | $4.87 | $141,006 | 02:57:09 04/07/2026 | |
| 151 | INJ/USDT | $4.86 | $137,544 | 03:03:17 04/07/2026 | |
| 152 | INJ/USDT | $4.87 | $128,232 | 02:57:09 04/07/2026 | |
| 153 | INJ/USDT | $4.87 | $118,059 | 03:00:12 04/07/2026 | |
| 154 | INJ/USDC | $4.87 | $102,629 | 02:57:16 04/07/2026 | |
| 155 | INJ/TRY | $4.84 | $95,296.36 | 03:00:11 04/07/2026 | |
| 156 | INJ/USDT | $4.86 | $91,522.43 | 03:00:16 04/07/2026 | |
| 157 | INJ/USDC | $4.88 | $90,589.59 | 02:57:07 04/07/2026 | |
| 158 | INJ/USDT | $3.00 | $87,383.44 | 03:00:08 04/07/2026 | |
| 159 | INJ/USDT | $4.87 | $87,174.02 | 02:57:07 04/07/2026 | |
| 160 | INJ/USDT | $4.89 | $86,723.24 | 02:59:23 04/07/2026 | |
| 161 | INJ/USDT | $4.87 | $85,319.60 | 02:57:08 04/07/2026 | |
| 162 | INJ/USD | $4.90 | $84,380.03 | 02:59:53 04/07/2026 | |
| 163 | INJ/BTC | $4.88 | $80,227.72 | 02:56:54 04/07/2026 | |
| 164 | INJ/USDC | $4.88 | $70,785.47 | 02:56:23 04/07/2026 | |
| 165 | INJ/USDC | $4.87 | $66,364.88 | 02:54:08 04/07/2026 | |
| 166 | INJ/USD | $4.87 | $62,192.49 | 03:03:15 04/07/2026 | |
| 167 | INJ/USDT | $4.90 | $61,228.96 | 03:00:08 04/07/2026 | |
| 168 | INJ/USDT | $4.86 | $57,023.65 | 03:00:13 04/07/2026 | |
| 169 | INJ/USDT | $4.87 | $54,985.17 | 03:00:07 04/07/2026 | |
| 170 | INJ/USDT | $4.86 | $52,062.50 | 03:00:12 04/07/2026 | |
| 171 | INJ/USDC | $4.87 | $46,248.64 | 03:00:08 04/07/2026 | |
| 172 | INJ/USDC | $4.87 | $46,246.75 | 03:00:07 04/07/2026 | |
| 173 | INJ/USDT | $4.86 | $39,857.66 | 03:00:09 04/07/2026 | |
| 174 | INJ/USDC | $4.86 | $38,594.07 | 03:03:15 04/07/2026 | |
| 175 | INJ/USDC | $4.90 | $38,593.12 | 03:03:16 04/07/2026 | |
| 176 | INJ/USDC | $4.87 | $33,434.48 | 02:56:24 04/07/2026 | |
| 177 | INJ/USDT | $4.87 | $31,443.33 | 03:00:07 04/07/2026 | |
| 178 | INJ/USDT | $4.86 | $30,530.44 | 03:00:09 04/07/2026 | |
| 179 | INJ/USDT | $4.89 | $28,546.21 | 02:57:07 04/07/2026 | |
| 180 | INJ/USD | $4.87 | $27,865.45 | 02:57:07 04/07/2026 | |
| 181 | INJ/USDT | $4.88 | $27,298.57 | 02:45:08 04/07/2026 | |
| 182 | INJ/USDT | $4.89 | $24,786.58 | 02:33:19 04/07/2026 | |
| 183 | INJ/USD | $4.86 | $24,351.28 | 03:03:16 04/07/2026 | |
| 184 | INJ/USDC | $4.90 | $23,942.41 | 03:00:12 04/07/2026 | |
| 185 | INJ/USDT | $4.89 | $23,886.48 | 02:57:07 04/07/2026 | |
| 186 | ETH/INJ | $1,743.69 | $22,929.09 | 02:45:11 04/07/2026 | |
| 187 | INJ/USDT | $4.87 | $21,982.57 | 02:57:09 04/07/2026 | |
| 188 | USDC/INJ | $0.9949 | $21,279.94 | 02:59:17 04/07/2026 | |
| 189 | INJ/USDT | $4.86 | $20,096.26 | 03:00:15 04/07/2026 | |
| 190 | INJ/FDUSD | $4.87 | $19,305.85 | 02:56:54 04/07/2026 | |
| 191 | INJ/WBNB | $4.87 | $18,984.41 | 02:51:30 04/07/2026 | |
| 192 | INJ/USDT | $4.82 | $18,377.57 | 03:00:08 04/07/2026 | |
| 193 | INJ/USDC | $4.89 | $18,154.14 | 02:56:23 04/07/2026 | |
| 194 | WETH/INJ | $1,743.93 | $17,209.37 | 02:48:35 04/07/2026 | |
| 195 | INJ/USDT | $4.86 | $15,922.59 | 03:00:16 04/07/2026 | |
| 196 | INJ/EUR | $4.89 | $15,619.14 | 02:56:23 04/07/2026 | |
| 197 | INJ/USDT | $4.86 | $14,261.10 | 03:00:15 04/07/2026 | |
| 198 | INJ/USDT | $4.87 | $14,035.30 | 02:57:08 04/07/2026 | |
| 199 | INJ/USDC | $4.87 | $13,267.52 | 02:54:11 04/07/2026 | |
| 200 | INJ/GUSD | $4.89 | $12,830.64 | 02:59:54 04/07/2026 | |
| 201 | INJ/USD | $4.89 | $12,830.64 | 02:59:54 04/07/2026 | |
| 202 | INJ/USDC | $4.89 | $12,830.64 | 02:59:54 04/07/2026 | |
| 203 | USDT/INJ | $1.00 | $12,781.16 | 02:59:54 04/07/2026 | |
| 204 | INJ/USDT | $4.87 | $11,954.20 | 03:00:08 04/07/2026 | |
| 205 | INJ/INR | $5.09 | $10,857.33 | 02:54:10 04/07/2026 | |
| 206 | INJ/USDC | $4.88 | $9,637.76 | 02:54:10 04/07/2026 | |
| 207 | INJ/USDT | $4.87 | $8,807.13 | 02:57:10 04/07/2026 | |
| 208 | INJ/USDT | $4.87 | $7,620.20 | 02:57:10 04/07/2026 | |
| 209 | INJ/USD | $4.87 | $7,264.61 | 02:12:19 04/07/2026 | |
| 210 | WETH/INJ | $1,744.86 | $6,397.48 | 02:48:35 04/07/2026 | |
| 211 | INJ/USDC | $4.87 | $5,473.49 | 02:59:23 04/07/2026 | |
| 212 | INJ/USDT | $4.86 | $5,063.69 | 02:59:53 04/07/2026 | |
| 213 | INJ/USDC | $4.88 | $4,759.33 | 02:54:07 04/07/2026 | |
| 214 | INJ/USDT | $4.88 | $4,638.52 | 23:03:08 27/06/2026 | |
| 215 | INJ/IDR | $4.88 | $4,358.98 | 03:00:13 04/07/2026 | |
| 216 | INJ/USDT | $4.86 | $4,358.96 | 03:00:13 04/07/2026 | |
| 217 | INJ/USDT | $4.86 | $3,783.29 | 03:00:11 04/07/2026 | |
| 218 | INJ/USDT | $4.86 | $3,745.02 | 03:00:15 04/07/2026 | |
| 219 | INJ/CAD | $4.91 | $3,529.70 | 03:00:11 04/07/2026 | |
| 220 | INJ/THB | $4.87 | $3,492.98 | 02:57:08 04/07/2026 | |
| 221 | INJ/IDR | $5.23 | $3,173.37 | 03:02:24 04/07/2026 | |
| 222 | HDRO/INJ | $0.001030 | $2,582.16 | 03:00:12 04/07/2026 | |
| 223 | INJ/USD | $4.85 | $2,023.23 | 03:04:17 04/07/2026 | |
| 224 | INJ/USDT | $4.81 | $1,821.98 | 03:00:12 04/07/2026 | |
| 225 | INJ/BTC | $4.83 | $1,721.39 | 02:56:23 04/07/2026 | |
| 226 | INJ/USDT | $4.87 | $1,614.59 | 01:52:49 04/07/2026 | |
| 227 | INJ/KRW | $4.70 | $1,553.18 | 02:57:09 04/07/2026 | |
| 228 | INJ/WBNB | $4.95 | $1,145.71 | 23:51:57 03/07/2026 | |
| 229 | USDT/INJ | $1.00 | $1,046.47 | 03:00:04 04/07/2026 | |
| 230 | INJ/WBNB | $4.95 | $935.90 | 23:52:33 03/07/2026 | |
| 231 | USDC/INJ | $0.9996 | $919.29 | 02:51:05 04/07/2026 | |
| 232 | INJ/EUR | $4.87 | $838.11 | 02:59:24 04/07/2026 | |
| 233 | ZIG/INJ | $0.04747 | $822.96 | 03:00:12 04/07/2026 | |
| 234 | INJ/BRL | $4.54 | $739.97 | 10:06:07 01/07/2026 | |
| 235 | RENDER/INJ | $1.61 | $727.62 | 02:15:11 04/07/2026 | |
| 236 | INJ/USD | $4.88 | $631.91 | 02:56:54 04/07/2026 | |
| 237 | INJ/OSMO | $4.85 | $590.79 | 02:33:37 04/07/2026 | |
| 238 | WETH/INJ | $1,738.46 | $467.55 | 02:45:47 04/07/2026 | |
| 239 | INJ/INR | $5.11 | $465.30 | 03:00:11 04/07/2026 | |
| 240 | INJ/TRY | $4.85 | $465.24 | 03:00:12 04/07/2026 | |
| 241 | ETH/INJ | $1,713.61 | $326.46 | 23:57:14 03/07/2026 | |
| 242 | WETH/INJ | $1,734.82 | $301.19 | 01:47:23 04/07/2026 | |
| 243 | INJ/BRL | $4.71 | $211.03 | 03:00:09 04/07/2026 | |
| 244 | INJ/INR | $5.07 | $156.02 | 02:57:08 04/07/2026 | |
| 245 | INJ/USDT | $4.86 | $144.54 | 03:00:15 04/07/2026 | |
| 246 | INJ/USDT | $4.87 | $105.01 | 02:54:10 04/07/2026 | |
| 247 | INJ/USD | $4.59 | $97.86 | 03:03:16 04/07/2026 | |
| 248 | USDC/INJ | $1.00 | $50.26 | 04:24:05 29/06/2026 | |
| 249 | INJ/INR | $11.43 | $37.74 | 03:00:12 04/07/2026 | |
| 250 | INJ/USDT | $4.87 | $25.84 | 02:57:09 04/07/2026 | |
| 251 | INJ/EUR | $4.89 | $20.89 | 02:57:09 04/07/2026 | |
| 252 | INJ/USDC | $4.87 | $15.33 | 02:57:09 04/07/2026 | |
| 253 | INJ/C1USD | $4.86 | $14.57 | 03:00:08 04/07/2026 | |
| 254 | INJ/USD | $4.88 | $14.05 | 02:57:09 04/07/2026 | |
| 255 | INJ/USDT | $4.83 | $7.35 | 03:00:12 04/07/2026 | |
| 256 | INJ/INR | $4.82 | $7.33 | 03:00:12 04/07/2026 | |
| 257 | INJ/ISLM | $4.86 | $6.06 | 19:08:11 03/07/2026 | |
| 258 | NINJA/INJ | $0.0003687 | $5.00 | 14:25:10 03/07/2026 | |
| 259 | INJ/USDT | $6.86 | $0.4637 | 02:56:53 04/07/2026 | |
| 260 | INJ/USDT | $4.21 | $0 | 02:59:23 04/07/2026 | |
| 261 | INJ/BTC | $4.24 | $0 | 03:00:08 04/07/2026 | |
| 262 | INJ/USDT | $4.18 | $0 | 03:00:08 04/07/2026 | |
| 263 | INJ/KRW | $4.53 | $0 | 02:59:25 04/07/2026 | |
| 264 | INJ/BTC | $4.80 | $0 | 02:56:23 04/07/2026 | |
| 265 | INJ/AUD | $4.68 | $0 | 03:00:26 04/07/2026 | |
| 266 | INJ/GBP | $4.95 | $0 | 03:00:26 04/07/2026 | |
| 267 | INJ/USD | $5.59 | $0 | 03:00:26 04/07/2026 | |
| 268 | INJ/USDC | $4.56 | $0 | 03:00:26 04/07/2026 | |
| 269 | INJ/USDC | $4.87 | $0 | 02:57:09 04/07/2026 | |
| 270 | INJ/IDR | $4.87 | $0 | 03:00:07 04/07/2026 | |
| 271 | INJ/INR | $4.33 | $0 | 02:42:08 04/07/2026 | |
| 272 | INJ/USDT | $4.89 | $0 | 02:42:08 04/07/2026 | |
| 273 | INJ/THB | $4.58 | $0 | 03:00:08 04/07/2026 | |
| 274 | INJ/USDT | $4.86 | $0 | 03:00:11 04/07/2026 | |
| 275 | INJ/USD | $4.88 | $0 | 02:54:16 04/07/2026 | |
| 276 | INJ/EUR | $4.86 | $0 | 03:00:11 04/07/2026 | |
| 277 | INJ/USDC | $4.90 | $0 | 03:03:54 04/07/2026 | |
| 278 | INJ/USDT | $4.86 | $0 | 03:03:54 04/07/2026 | |
| 279 | INJ/USDT | $4.87 | $0 | 03:00:07 04/07/2026 | |
| 280 | INJ/USDT | $5.29 | $0 | 03:00:07 04/07/2026 | |
| 281 | INJ/USDC | $4.90 | $0 | 03:03:17 04/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 04/07/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,434,866 với tỷ giá $4.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.