Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.81 | $75,292,064 | 06:54:16 21/05/2026 | |
| 2 | INJ/USDT | $4.81 | $49,363,023 | 06:57:16 21/05/2026 | |
| 3 | INJ/USDT | $4.80 | $43,859,156 | 07:00:16 21/05/2026 | |
| 4 | INJ/USDT | $4.81 | $41,890,702 | 06:57:20 21/05/2026 | |
| 5 | INJ/USDT | $4.81 | $33,021,326 | 06:54:16 21/05/2026 | |
| 6 | INJ/USDT | $4.81 | $27,999,021 | 06:57:18 21/05/2026 | |
| 7 | INJ/USDT | $4.81 | $27,425,516 | 06:57:17 21/05/2026 | |
| 8 | INJ/USDT | $4.81 | $27,031,189 | 06:57:16 21/05/2026 | |
| 9 | INJ/USDT | $4.81 | $26,584,212 | 06:57:16 21/05/2026 | |
| 10 | INJ/USDT | $4.81 | $24,517,123 | 06:57:15 21/05/2026 | |
| 11 | INJ/USDT | $21.11 | $23,769,183 | 06:54:15 21/05/2026 | |
| 12 | INJ/USDT | $4.80 | $22,873,675 | 07:00:15 21/05/2026 | |
| 13 | INJ/USDT | $4.81 | $21,786,074 | 06:57:17 21/05/2026 | |
| 14 | INJ/USDT | $4.81 | $17,019,288 | 06:57:16 21/05/2026 | |
| 15 | INJ/USDT | $4.81 | $16,585,322 | 06:57:15 21/05/2026 | |
| 16 | INJ/USDT | $4.81 | $13,625,796 | 06:57:15 21/05/2026 | |
| 17 | INJ/USDT | $4.80 | $12,576,201 | 07:00:15 21/05/2026 | |
| 18 | INJ/USDT | $4.81 | $12,574,752 | 06:54:16 21/05/2026 | |
| 19 | INJ/USDT | $4.81 | $12,000,908 | 06:57:15 21/05/2026 | |
| 20 | INJ/USDT | $4.81 | $11,969,372 | 06:57:15 21/05/2026 | |
| 21 | INJ/USDT | $4.81 | $11,363,098 | 06:57:17 21/05/2026 | |
| 22 | INJ/USDT | $4.81 | $10,982,445 | 07:00:11 21/05/2026 | |
| 23 | INJ/USDT | $4.82 | $10,971,516 | 06:56:54 21/05/2026 | |
| 24 | INJ/USDT | $4.81 | $10,358,158 | 06:57:18 21/05/2026 | |
| 25 | INJ/USDT | $4.81 | $9,988,948 | 06:57:16 21/05/2026 | |
| 26 | INJ/USDT | $4.81 | $9,945,261 | 06:57:07 21/05/2026 | |
| 27 | INJ/USDT | $4.80 | $9,906,280 | 07:00:11 21/05/2026 | |
| 28 | INJ/USDT | $4.81 | $9,537,385 | 06:54:19 21/05/2026 | |
| 29 | INJ/USDT | $4.81 | $9,451,729 | 06:54:15 21/05/2026 | |
| 30 | INJ/USDT | $4.79 | $9,421,593 | 06:54:15 21/05/2026 | |
| 31 | INJ/USDT | $4.82 | $9,347,245 | 06:57:15 21/05/2026 | |
| 32 | INJ/USDT | $4.82 | $8,843,796 | 06:54:07 21/05/2026 | |
| 33 | INJ/USDT | $4.80 | $8,795,330 | 07:00:16 21/05/2026 | |
| 34 | INJ/USDT | $4.81 | $8,689,376 | 06:57:18 21/05/2026 | |
| 35 | INJ/USDT | $4.80 | $7,906,185 | 07:00:16 21/05/2026 | |
| 36 | INJ/USDT | $4.81 | $7,792,528 | 06:57:37 21/05/2026 | |
| 37 | INJ/USDT | $4.82 | $7,017,442 | 06:57:15 21/05/2026 | |
| 38 | INJ/USDT | $4.80 | $6,863,241 | 07:00:16 21/05/2026 | |
| 39 | INJ/USDT | $4.79 | $6,838,786 | 06:48:18 21/05/2026 | |
| 40 | INJ/USDT | $4.81 | $5,952,648 | 06:51:15 21/05/2026 | |
| 41 | INJ/USDT | $4.81 | $5,689,460 | 07:00:13 21/05/2026 | |
| 42 | INJ/USDT | $4.80 | $5,635,143 | 07:00:18 21/05/2026 | |
| 43 | INJ/USDT | $4.80 | $5,628,638 | 07:00:17 21/05/2026 | |
| 44 | INJ/USDT | $4.81 | $5,628,486 | 06:57:16 21/05/2026 | |
| 45 | INJ/USDT | $4.82 | $5,485,691 | 06:57:08 21/05/2026 | |
| 46 | INJ/USDT | $4.80 | $4,859,576 | 07:00:17 21/05/2026 | |
| 47 | INJ/USDT | $4.80 | $4,781,876 | 07:00:16 21/05/2026 | |
| 48 | INJ/USDT | $4.81 | $4,775,078 | 06:57:17 21/05/2026 | |
| 49 | INJ/USD | $4.80 | $4,709,182 | 07:00:15 21/05/2026 | |
| 50 | INJ/USDT | $4.81 | $4,698,840 | 06:54:18 21/05/2026 | |
| 51 | INJ/USDT | $4.80 | $4,665,930 | 07:00:18 21/05/2026 | |
| 52 | INJ/USD | $4.82 | $4,663,903 | 06:56:29 21/05/2026 | |
| 53 | INJ/USDT | $4.80 | $4,537,926 | 07:00:15 21/05/2026 | |
| 54 | INJ/USDT | $4.81 | $4,463,455 | 06:51:16 21/05/2026 | |
| 55 | INJ/USDT | $4.81 | $4,379,689 | 06:57:15 21/05/2026 | |
| 56 | INJ/USDT | $4.81 | $4,301,234 | 06:57:17 21/05/2026 | |
| 57 | INJ/USDT | $4.82 | $3,995,631 | 06:54:07 21/05/2026 | |
| 58 | INJ/USDT | $4.82 | $3,982,927 | 07:00:09 21/05/2026 | |
| 59 | INJ/USDT | $4.81 | $3,870,924 | 06:57:16 21/05/2026 | |
| 60 | INJ/USDT | $4.81 | $3,591,008 | 06:54:11 21/05/2026 | |
| 61 | INJ/USDT | $4.79 | $3,509,066 | 06:45:10 21/05/2026 | |
| 62 | INJ/USDT | $4.82 | $3,388,289 | 06:57:09 21/05/2026 | |
| 63 | INJ/USDT | $4.82 | $3,217,966 | 06:57:08 21/05/2026 | |
| 64 | INJ/USDC | $4.82 | $3,157,399 | 06:56:54 21/05/2026 | |
| 65 | INJ/USDT | $4.82 | $3,105,264 | 06:57:07 21/05/2026 | |
| 66 | INJ/USDT | $4.81 | $3,099,746 | 06:57:17 21/05/2026 | |
| 67 | INJ/USDT | $4.82 | $3,053,119 | 06:57:07 21/05/2026 | |
| 68 | INJ/USDT | $4.81 | $2,924,938 | 06:57:12 21/05/2026 | |
| 69 | INJ/USDT | $4.82 | $2,836,002 | 07:00:12 21/05/2026 | |
| 70 | INJ/USDT | $4.82 | $2,788,238 | 06:57:08 21/05/2026 | |
| 71 | INJ/USDT | $4.80 | $2,686,702 | 07:00:15 21/05/2026 | |
| 72 | INJ/USDT | $4.80 | $2,685,681 | 07:00:16 21/05/2026 | |
| 73 | INJ/USDT | $4.81 | $2,447,608 | 06:57:16 21/05/2026 | |
| 74 | INJ/USDT | $4.81 | $2,447,003 | 06:54:16 21/05/2026 | |
| 75 | INJ/USDT | $4.80 | $2,148,789 | 07:00:16 21/05/2026 | |
| 76 | INJ/USDT | $4.81 | $1,826,899 | 06:57:17 21/05/2026 | |
| 77 | INJ/USDT | $4.79 | $1,778,928 | 06:48:12 21/05/2026 | |
| 78 | INJ/USDT | $4.81 | $1,727,694 | 06:59:54 21/05/2026 | |
| 79 | INJ/USDT | $4.81 | $1,690,228 | 07:00:11 21/05/2026 | |
| 80 | INJ/KRW | $4.76 | $1,671,230 | 06:56:53 21/05/2026 | |
| 81 | INJ/USDT | $4.78 | $1,653,245 | 07:00:15 21/05/2026 | |
| 82 | INJ/USDT | $4.82 | $1,566,388 | 06:54:10 21/05/2026 | |
| 83 | INJ/USDT | $4.82 | $1,561,316 | 06:54:12 21/05/2026 | |
| 84 | INJ/USDT | $4.82 | $1,502,408 | 06:57:07 21/05/2026 | |
| 85 | INJ/TRY | $4.81 | $1,448,746 | 06:56:54 21/05/2026 | |
| 86 | INJ/USDT | $4.82 | $1,426,410 | 06:57:09 21/05/2026 | |
| 87 | INJ/USDT | $4.82 | $1,360,182 | 06:53:53 21/05/2026 | |
| 88 | INJ/USDT | $4.80 | $1,308,070 | 07:00:19 21/05/2026 | |
| 89 | INJ/USD | $4.82 | $1,296,684 | 06:57:26 21/05/2026 | |
| 90 | INJ/USDT | $4.81 | $1,266,993 | 07:00:19 21/05/2026 | |
| 91 | INJ/USDT | $4.81 | $1,108,758 | 07:00:11 21/05/2026 | |
| 92 | INJ/USDT | $4.81 | $1,099,448 | 06:56:53 21/05/2026 | |
| 93 | INJ/USDT | $4.81 | $1,099,444 | 06:57:12 21/05/2026 | |
| 94 | INJ/USDT | $4.81 | $1,098,984 | 07:00:12 21/05/2026 | |
| 95 | INJ/USDT | $4.82 | $1,097,427 | 06:57:10 21/05/2026 | |
| 96 | INJ/USDT | $4.82 | $1,081,931 | 06:57:09 21/05/2026 | |
| 97 | INJ/USDT | $4.83 | $1,041,036 | 06:57:11 21/05/2026 | |
| 98 | INJ/USDC | $4.81 | $1,026,299 | 06:54:07 21/05/2026 | |
| 99 | INJ/USDT | $4.80 | $995,046 | 06:56:54 21/05/2026 | |
| 100 | INJ/USDT | $4.81 | $983,007 | 07:00:10 21/05/2026 | |
| 101 | INJ/USD | $4.82 | $978,377 | 06:59:24 21/05/2026 | |
| 102 | INJ/EUR | $4.81 | $914,713 | 06:54:07 21/05/2026 | |
| 103 | INJ/KRW | $4.74 | $889,609 | 06:59:23 21/05/2026 | |
| 104 | INJ/USDT | $4.80 | $849,170 | 07:00:16 21/05/2026 | |
| 105 | INJ/USDT | $4.80 | $846,820 | 07:00:15 21/05/2026 | |
| 106 | INJ/USDT | $2.93 | $812,834 | 07:00:15 21/05/2026 | |
| 107 | INJ/TRY | $4.81 | $760,737 | 06:54:07 21/05/2026 | |
| 108 | INJ/TRY | $4.81 | $734,455 | 06:57:09 21/05/2026 | |
| 109 | INJ/EUR | $4.81 | $728,308 | 06:57:08 21/05/2026 | |
| 110 | INJ/USDT | $4.82 | $709,956 | 06:57:09 21/05/2026 | |
| 111 | INJ/USDT | $4.79 | $661,363 | 06:48:11 21/05/2026 | |
| 112 | INJ/USDT | $4.81 | $651,180 | 07:00:09 21/05/2026 | |
| 113 | INJ/USDT | $4.81 | $649,670 | 07:00:09 21/05/2026 | |
| 114 | INJ/USDT | $4.79 | $645,508 | 06:48:11 21/05/2026 | |
| 115 | INJ/USDT | $4.82 | $641,920 | 06:57:09 21/05/2026 | |
| 116 | INJ/USDT | $4.81 | $627,584 | 07:00:09 21/05/2026 | |
| 117 | INJ/USDT | $4.80 | $576,995 | 07:00:17 21/05/2026 | |
| 118 | INJ/USDT | $4.81 | $547,095 | 07:00:08 21/05/2026 | |
| 119 | INJ/USD | $4.81 | $533,546 | 07:00:09 21/05/2026 | |
| 120 | INJ/USD | $4.81 | $533,524 | 07:00:10 21/05/2026 | |
| 121 | INJ/USDT | $4.81 | $527,858 | 06:57:16 21/05/2026 | |
| 122 | INJ/USDC | $4.82 | $497,329 | 06:57:09 21/05/2026 | |
| 123 | INJ/USDT | $4.81 | $468,177 | 06:57:07 21/05/2026 | |
| 124 | INJ/USDT | $4.82 | $454,364 | 06:57:11 21/05/2026 | |
| 125 | INJ/USDT | $4.80 | $451,267 | 06:54:11 21/05/2026 | |
| 126 | INJ/USDC | $4.81 | $445,631 | 07:00:16 21/05/2026 | |
| 127 | INJ/USDT | $4.81 | $422,198 | 07:00:10 21/05/2026 | |
| 128 | INJ/USDT | $4.81 | $422,175 | 07:00:09 21/05/2026 | |
| 129 | INJ/USDT | $4.82 | $421,828 | 06:57:07 21/05/2026 | |
| 130 | INJ/USDT | $4.80 | $414,041 | 07:00:16 21/05/2026 | |
| 131 | INJ/USDT | $4.82 | $407,990 | 06:57:07 21/05/2026 | |
| 132 | INJ/TRY | $4.81 | $399,075 | 06:59:23 21/05/2026 | |
| 133 | INJ/USDT | $4.80 | $375,190 | 07:00:18 21/05/2026 | |
| 134 | INJ/USDT | $4.82 | $373,477 | 06:57:11 21/05/2026 | |
| 135 | INJ/USDT | $4.82 | $371,453 | 06:57:12 21/05/2026 | |
| 136 | INJ/USDT | $4.81 | $352,689 | 06:54:10 21/05/2026 | |
| 137 | INJ/USDT | $4.80 | $352,137 | 07:00:15 21/05/2026 | |
| 138 | INJ/USDT | $4.79 | $348,969 | 06:54:15 21/05/2026 | |
| 139 | INJ/USDT | $4.82 | $338,053 | 06:57:08 21/05/2026 | |
| 140 | INJ/TRY | $4.80 | $322,890 | 06:59:53 21/05/2026 | |
| 141 | INJ/USDT | $4.82 | $314,596 | 06:57:07 21/05/2026 | |
| 142 | INJ/BTC | $4.81 | $310,461 | 06:56:42 21/05/2026 | |
| 143 | INJ/USDT | $4.81 | $309,767 | 06:57:07 21/05/2026 | |
| 144 | INJ/USDT | $4.80 | $307,277 | 07:03:17 21/05/2026 | |
| 145 | INJ/USDT | $4.82 | $306,199 | 06:57:08 21/05/2026 | |
| 146 | INJ/USDT | $4.81 | $298,398 | 07:00:10 21/05/2026 | |
| 147 | INJ/USDT | $4.82 | $292,360 | 06:57:08 21/05/2026 | |
| 148 | INJ/USD | $4.79 | $285,732 | 06:59:53 21/05/2026 | |
| 149 | INJ/USDT | $4.80 | $279,978 | 07:00:11 21/05/2026 | |
| 150 | INJ/USDT | $4.80 | $264,511 | 07:00:15 21/05/2026 | |
| 151 | INJ/USDC | $4.82 | $255,818 | 06:57:07 21/05/2026 | |
| 152 | INJ/USDT | $4.80 | $244,919 | 07:00:16 21/05/2026 | |
| 153 | INJ/USDT | $4.81 | $238,391 | 07:00:11 21/05/2026 | |
| 154 | INJ/USDT | $4.77 | $159,694 | 06:48:25 21/05/2026 | |
| 155 | INJ/USD | $4.80 | $157,259 | 07:00:16 21/05/2026 | |
| 156 | INJ/USDT | $20.18 | $156,107 | 07:00:18 21/05/2026 | |
| 157 | INJ/USDT | $4.77 | $143,371 | 06:59:23 21/05/2026 | |
| 158 | INJ/USDT | $4.82 | $124,655 | 07:00:13 21/05/2026 | |
| 159 | INJ/TRY | $4.82 | $124,559 | 06:54:11 21/05/2026 | |
| 160 | INJ/USDT | $4.81 | $121,748 | 06:59:23 21/05/2026 | |
| 161 | INJ/USDT | $4.82 | $113,966 | 06:57:07 21/05/2026 | |
| 162 | INJ/USDC | $4.84 | $109,404 | 06:54:10 21/05/2026 | |
| 163 | INJ/EUR | $4.80 | $107,407 | 06:57:09 21/05/2026 | |
| 164 | INJ/EUR | $4.80 | $105,819 | 06:59:53 21/05/2026 | |
| 165 | INJ/USDC | $4.81 | $99,762.94 | 06:57:16 21/05/2026 | |
| 166 | INJ/USDT | $4.81 | $98,883.16 | 07:00:09 21/05/2026 | |
| 167 | INJ/USDT | $3.00 | $87,372.82 | 07:00:11 21/05/2026 | |
| 168 | INJ/USDT | $4.81 | $82,616.40 | 07:00:10 21/05/2026 | |
| 169 | INJ/USDT | $4.80 | $74,991.46 | 07:00:09 21/05/2026 | |
| 170 | INJ/USDT | $4.81 | $66,147.71 | 07:00:10 21/05/2026 | |
| 171 | INJ/USDT | $4.81 | $64,243.22 | 07:00:10 21/05/2026 | |
| 172 | INJ/USDT | $4.81 | $61,185.58 | 07:00:08 21/05/2026 | |
| 173 | INJ/USDT | $4.81 | $60,701.76 | 06:59:53 21/05/2026 | |
| 174 | INJ/USDC | $4.82 | $60,635.12 | 06:57:08 21/05/2026 | |
| 175 | INJ/USDT | $4.81 | $56,131.31 | 07:00:08 21/05/2026 | |
| 176 | INJ/USDC | $4.85 | $50,735.83 | 07:00:10 21/05/2026 | |
| 177 | INJ/FDUSD | $4.80 | $48,294.32 | 06:56:54 21/05/2026 | |
| 178 | INJ/USDC | $4.82 | $47,674.87 | 07:00:09 21/05/2026 | |
| 179 | INJ/USDC | $4.82 | $47,672.87 | 07:00:10 21/05/2026 | |
| 180 | INJ/USD | $4.80 | $47,481.76 | 06:48:11 21/05/2026 | |
| 181 | INJ/USDT | $4.81 | $46,549.37 | 06:54:12 21/05/2026 | |
| 182 | WETH/INJ | $2,126.86 | $45,991.61 | 06:52:35 21/05/2026 | |
| 183 | INJ/USDC | $4.82 | $44,713.77 | 06:56:54 21/05/2026 | |
| 184 | INJ/WBNB | $4.82 | $43,174.25 | 06:52:21 21/05/2026 | |
| 185 | INJ/USDT | $4.81 | $36,164.09 | 07:00:10 21/05/2026 | |
| 186 | USDC/INJ | $0.9940 | $35,410.96 | 06:54:10 21/05/2026 | |
| 187 | INJ/USDC | $4.82 | $33,451.55 | 07:00:10 21/05/2026 | |
| 188 | INJ/USDT | $4.79 | $33,154.68 | 06:48:11 21/05/2026 | |
| 189 | INJ/USDT | $4.82 | $30,732.53 | 06:57:08 21/05/2026 | |
| 190 | WETH/INJ | $2,127.53 | $30,606.75 | 06:34:23 21/05/2026 | |
| 191 | INJ/USDT | $4.80 | $30,381.23 | 06:51:11 21/05/2026 | |
| 192 | INJ/USDT | $4.81 | $28,782.23 | 07:00:10 21/05/2026 | |
| 193 | INJ/USDT | $4.79 | $28,058.77 | 06:57:08 21/05/2026 | |
| 194 | INJ/USDT | $4.82 | $26,329.40 | 06:57:08 21/05/2026 | |
| 195 | INJ/USDT | $4.82 | $26,242.62 | 06:57:08 21/05/2026 | |
| 196 | INJ/USDT | $4.82 | $23,871.38 | 06:57:08 21/05/2026 | |
| 197 | USDT/INJ | $0.9990 | $22,495.84 | 06:52:21 21/05/2026 | |
| 198 | INJ/USDT | $4.80 | $20,863.38 | 07:00:18 21/05/2026 | |
| 199 | INJ/USDC | $4.80 | $19,679.39 | 07:03:16 21/05/2026 | |
| 200 | INJ/USDC | $4.76 | $19,679.38 | 07:03:16 21/05/2026 | |
| 201 | INJ/USDT | $4.73 | $15,705.80 | 07:00:11 21/05/2026 | |
| 202 | ETH/INJ | $2,128.98 | $12,884.49 | 06:34:23 21/05/2026 | |
| 203 | INJ/USDT | $4.92 | $12,317.10 | 07:00:11 21/05/2026 | |
| 204 | INJ/USDC | $4.79 | $10,221.12 | 06:54:12 21/05/2026 | |
| 205 | INJ/IDR | $4.81 | $9,773.95 | 07:00:12 21/05/2026 | |
| 206 | INJ/USDT | $4.81 | $9,773.93 | 07:00:12 21/05/2026 | |
| 207 | INJ/USDT | $4.80 | $9,366.73 | 07:00:22 21/05/2026 | |
| 208 | INJ/INR | $4.89 | $9,153.02 | 06:57:07 21/05/2026 | |
| 209 | INJ/USDC | $4.82 | $8,529.18 | 06:57:08 21/05/2026 | |
| 210 | INJ/EUR | $4.81 | $7,599.39 | 06:56:53 21/05/2026 | |
| 211 | INJ/C1USD | $4.81 | $7,392.90 | 07:00:13 21/05/2026 | |
| 212 | INJ/IDR | $4.90 | $6,700.31 | 06:59:53 21/05/2026 | |
| 213 | INJ/USD | $5.02 | $5,478.11 | 04:15:18 21/05/2026 | |
| 214 | INJ/USDC | $4.79 | $5,053.26 | 06:57:07 21/05/2026 | |
| 215 | INJ/USDT | $4.82 | $5,024.21 | 06:57:11 21/05/2026 | |
| 216 | INJ/THB | $4.81 | $4,973.61 | 06:57:11 21/05/2026 | |
| 217 | INJ/KRW | $4.76 | $4,836.73 | 06:59:53 21/05/2026 | |
| 218 | INJ/GUSD | $4.77 | $4,654.96 | 06:59:53 21/05/2026 | |
| 219 | INJ/USD | $4.77 | $4,654.96 | 06:59:54 21/05/2026 | |
| 220 | INJ/USDC | $4.76 | $4,654.96 | 06:59:54 21/05/2026 | |
| 221 | INJ/USDT | $4.82 | $4,606.90 | 07:00:08 21/05/2026 | |
| 222 | INJ/USDC | $4.79 | $4,148.75 | 06:53:53 21/05/2026 | |
| 223 | INJ/USDT | $4.82 | $4,131.05 | 06:34:16 21/05/2026 | |
| 224 | INJ/USDC | $4.81 | $4,046.56 | 06:59:23 21/05/2026 | |
| 225 | INJ/WBNB | $4.86 | $3,991.23 | 06:32:41 21/05/2026 | |
| 226 | ZIG/INJ | $0.04497 | $3,917.11 | 06:57:11 21/05/2026 | |
| 227 | INJ/CAD | $4.82 | $3,543.85 | 07:00:08 21/05/2026 | |
| 228 | INJ/WBNB | $4.77 | $3,057.33 | 06:08:06 21/05/2026 | |
| 229 | INJ/USDT | $4.81 | $2,507.59 | 07:00:28 21/05/2026 | |
| 230 | INJ/OSMO | $4.77 | $2,299.26 | 06:55:39 21/05/2026 | |
| 231 | INJ/USDC | $4.81 | $2,179.34 | 06:56:53 21/05/2026 | |
| 232 | INJ/USD | $4.76 | $1,753.14 | 07:01:17 21/05/2026 | |
| 233 | RENDER/INJ | $1.91 | $1,396.82 | 06:17:23 21/05/2026 | |
| 234 | INJ/EUR | $4.83 | $1,349.34 | 06:59:53 21/05/2026 | |
| 235 | INJ/USD | $4.77 | $1,297.49 | 06:56:53 21/05/2026 | |
| 236 | ETH/INJ | $2,148.58 | $1,239.79 | 06:10:40 21/05/2026 | |
| 237 | INJ/BRL | $4.79 | $1,237.76 | 07:00:07 21/05/2026 | |
| 238 | INJ/INR | $4.99 | $1,064.88 | 07:00:08 21/05/2026 | |
| 239 | INJ/USDT | $4.82 | $1,002.66 | 06:57:07 21/05/2026 | |
| 240 | USDT/INJ | $0.9994 | $823.65 | 06:08:54 21/05/2026 | |
| 241 | INJ/BTC | $4.76 | $785.16 | 06:53:53 21/05/2026 | |
| 242 | INJ/USDT | $4.82 | $781.78 | 06:57:07 21/05/2026 | |
| 243 | WETH/INJ | $2,138.04 | $726.20 | 06:05:11 21/05/2026 | |
| 244 | WETH/INJ | $2,141.09 | $527.14 | 06:08:35 21/05/2026 | |
| 245 | INJ/USDC | $5.17 | $516.55 | 07:01:04 21/05/2026 | |
| 246 | INJ/AUD | $5.19 | $466.05 | 07:01:04 21/05/2026 | |
| 247 | INJ/USD | $4.80 | $461.10 | 07:00:15 21/05/2026 | |
| 248 | NINJA/INJ | $0.0004533 | $373.63 | 16:18:40 20/05/2026 | |
| 249 | INJ/EUR | $4.73 | $330.79 | 07:00:07 21/05/2026 | |
| 250 | INJ/TRY | $4.81 | $313.06 | 07:00:09 21/05/2026 | |
| 251 | HDRO/INJ | $0.001530 | $215.17 | 06:57:11 21/05/2026 | |
| 252 | INJ/THB | $4.78 | $176.48 | 07:00:09 21/05/2026 | |
| 253 | INJ/INR | $4.98 | $64.47 | 06:57:08 21/05/2026 | |
| 254 | INJ/USD | $5.20 | $51.95 | 07:01:04 21/05/2026 | |
| 255 | INJ/USDT | $4.82 | $50.51 | 06:54:10 21/05/2026 | |
| 256 | INJ/INR | $11.27 | $37.23 | 06:54:11 21/05/2026 | |
| 257 | INJ/EUR | $4.84 | $33.95 | 06:54:10 21/05/2026 | |
| 258 | INJ/USDC | $4.82 | $32.70 | 06:54:10 21/05/2026 | |
| 259 | INJ/BRL | $4.77 | $29.72 | 06:57:07 21/05/2026 | |
| 260 | INJ/ISLM | $4.85 | $28.84 | 05:03:46 21/05/2026 | |
| 261 | INJ/USD | $4.82 | $24.45 | 06:54:10 21/05/2026 | |
| 262 | INJ/USDT | $5.98 | $0.5361 | 06:56:53 21/05/2026 | |
| 263 | INJ/INR | $5.04 | $0.2033 | 06:57:11 21/05/2026 | |
| 264 | INJ/USDT | $4.39 | $0 | 06:59:53 21/05/2026 | |
| 265 | INJ/BTC | $5.02 | $0 | 07:00:08 21/05/2026 | |
| 266 | INJ/USDT | $4.93 | $0 | 07:00:08 21/05/2026 | |
| 267 | INJ/USDT | $3.20 | $0 | 07:00:15 21/05/2026 | |
| 268 | INJ/KRW | $4.90 | $0 | 06:57:07 21/05/2026 | |
| 269 | INJ/BTC | $5.11 | $0 | 06:56:53 21/05/2026 | |
| 270 | INJ/INR | $5.33 | $0 | 07:00:12 21/05/2026 | |
| 271 | INJ/USDT | $4.87 | $0 | 07:00:12 21/05/2026 | |
| 272 | INJ/GBP | $3.30 | $0 | 07:01:04 21/05/2026 | |
| 273 | INJ/USDC | $4.82 | $0 | 06:57:08 21/05/2026 | |
| 274 | INJ/IDR | $4.81 | $0 | 06:57:11 21/05/2026 | |
| 275 | INJ/USDT | $4.82 | $0 | 06:57:11 21/05/2026 | |
| 276 | INJ/USDT | $4.81 | $0 | 06:57:16 21/05/2026 | |
| 277 | INJ/USD | $4.79 | $0 | 06:54:15 21/05/2026 | |
| 278 | INJ/USD | $4.81 | $0 | 07:03:16 21/05/2026 | |
| 279 | INJ/USDC | $4.76 | $0 | 07:03:46 21/05/2026 | |
| 280 | INJ/USDT | $4.81 | $0 | 07:03:46 21/05/2026 | |
| 281 | INJ/USDT | $4.57 | $0 | 07:00:12 21/05/2026 | |
| 282 | INJ/USDT | $4.80 | $0 | 05:06:08 21/05/2026 | |
| 283 | INJ/USDC | $4.76 | $0 | 07:03:16 21/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 21/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,292,064 với tỷ giá $4.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.