Injective INJ
Xếp hạng #79
05:04:00 12/07/2026
Giá Injective (INJ)
$5.04 1.46%
0.00007829 BTC
132,919 VND
Thấp: $4.87
Cao: $5.12
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.03 | $98,570,646 | 05:00:16 12/07/2026 |
| 2 |  Binance |
INJ/USDT | $5.03 | $30,983,634 | 04:54:17 12/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $5.03 | $24,128,319 | 04:57:15 12/07/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.12 | $23,779,090 | 04:54:15 12/07/2026 |
| 5 |  LBank |
INJ/USDT | $5.03 | $21,431,879 | 04:57:17 12/07/2026 |
| 6 |  BingX |
INJ/USDT | $5.03 | $17,934,244 | 04:57:17 12/07/2026 |
| 7 |  Ju.com |
INJ/USDT | $5.03 | $16,456,160 | 05:00:16 12/07/2026 |
| 8 |  Bybit |
INJ/USDT | $5.04 | $13,883,260 | 04:57:08 12/07/2026 |
| 9 |  Ourbit |
INJ/USDT | $5.03 | $13,599,373 | 04:57:16 12/07/2026 |
| 10 |  MEXC |
INJ/USDT | $5.03 | $13,173,411 | 04:57:16 12/07/2026 |
| 11 |  DigiFinex |
INJ/USDT | $5.26 | $12,353,369 | 05:00:07 12/07/2026 |
| 12 |  CoinW |
INJ/USDT | $5.03 | $11,969,132 | 04:57:18 12/07/2026 |
| 13 |  Deepcoin |
INJ/USDT | $5.03 | $11,327,346 | 18:21:15 11/07/2026 |
| 14 |  BVOX |
INJ/USDT | $5.03 | $10,185,588 | 04:57:15 12/07/2026 |
| 15 |  BiKing |
INJ/USDT | $5.03 | $9,903,381 | 05:00:16 12/07/2026 |
| 16 | Bybit |
INJ/USDT | $5.04 | $9,558,383 | 04:57:16 12/07/2026 |
| 17 |  Echobit |
INJ/USDT | $5.03 | $7,563,264 | 04:57:16 12/07/2026 |
| 18 |  Tapbit |
INJ/USDT | $5.04 | $7,406,481 | 04:57:15 12/07/2026 |
| 19 |  WOO X Pro |
INJ/USDT | $5.03 | $7,116,054 | 05:00:16 12/07/2026 |
| 20 |  YUBIT |
INJ/USDT | $5.04 | $6,807,815 | 04:57:11 12/07/2026 |
| 21 |  BlockFin |
INJ/USDT | $5.03 | $6,522,809 | 05:00:15 12/07/2026 |
| 22 |  idax exchange |
INJ/USDT | $5.03 | $6,368,249 | 05:00:17 12/07/2026 |
| 23 |  WHXEX |
INJ/USDT | $5.03 | $6,368,176 | 05:00:16 12/07/2026 |
| 24 |  Blockfinex |
INJ/USDT | $5.03 | $6,368,155 | 05:00:15 12/07/2026 |
| 25 |  COINSPACE |
INJ/USDT | $5.04 | $6,141,286 | 05:00:07 12/07/2026 |
| 26 |  Toobit |
INJ/USDT | $5.03 | $5,736,367 | 04:57:16 12/07/2026 |
| 27 |  BitradeX |
INJ/USDT | $5.03 | $5,463,789 | 04:57:15 12/07/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $5.03 | $5,226,901 | 04:57:15 12/07/2026 |
| 29 |  Gate |
INJ/USDT | $5.04 | $4,960,151 | 04:59:24 12/07/2026 |
| 30 |  Websea |
INJ/USDT | $5.03 | $4,895,372 | 04:57:17 12/07/2026 |
| 31 |  WhiteBIT |
INJ/USDT | $5.04 | $4,820,630 | 04:51:15 12/07/2026 |
| 32 |  Coinlocally |
INJ/USDT | $5.03 | $4,801,214 | 05:00:16 12/07/2026 |
| 33 |  YEX |
INJ/USDT | $5.03 | $4,664,934 | 04:51:16 12/07/2026 |
| 34 |  CrypFine |
INJ/USDT | $5.04 | $4,423,536 | 04:57:15 12/07/2026 |
| 35 |  KuCoin |
INJ/USDT | $5.03 | $4,401,325 | 04:57:18 12/07/2026 |
| 36 | Binance |
INJ/USDT | $5.04 | $4,251,466 | 04:56:42 12/07/2026 |
| 37 | BiKing |
INJ/USDT | $5.04 | $4,249,330 | 05:00:11 12/07/2026 |
| 38 |  Zoomex |
INJ/USDT | $5.04 | $4,157,423 | 04:54:08 12/07/2026 |
| 39 |  B2Z Exchange |
INJ/USD | $5.03 | $4,088,275 | 05:00:15 12/07/2026 |
| 40 |  BTSE |
INJ/USDT | $5.04 | $4,083,830 | 04:57:15 12/07/2026 |
| 41 |  Bitget |
INJ/USDT | $5.04 | $4,066,191 | 04:57:15 12/07/2026 |
| 42 |  Cofinex |
INJ/USDT | $5.04 | $4,065,044 | 05:00:17 12/07/2026 |
| 43 |  BITmarkets |
INJ/USDT | $5.03 | $3,950,143 | 05:00:16 12/07/2026 |
| 44 |  HTX |
INJ/USDT | $4.97 | $3,754,117 | 04:59:54 12/07/2026 |
| 45 |  CRMClick |
INJ/USDT | $4.97 | $3,751,564 | 05:00:07 12/07/2026 |
| 46 |  Hotcoin |
INJ/USDT | $5.03 | $3,567,553 | 04:57:27 12/07/2026 |
| 47 |  AstralX |
INJ/USDT | $5.04 | $3,494,101 | 05:00:14 12/07/2026 |
| 48 | WhiteBIT |
INJ/USDT | $5.04 | $3,485,096 | 04:51:10 12/07/2026 |
| 49 |  XT.COM |
INJ/USDT | $5.03 | $3,459,826 | 04:57:40 12/07/2026 |
| 50 | Zoomex |
INJ/USDT | $5.04 | $2,867,515 | 04:57:15 12/07/2026 |
| 51 |  PointPay |
INJ/USDT | $5.04 | $2,760,256 | 04:57:08 12/07/2026 |
| 52 |  CoinUp.io |
INJ/USDT | $5.03 | $2,671,146 | 04:57:17 12/07/2026 |
| 53 |  Bitunix |
INJ/USDT | $5.03 | $2,460,776 | 04:48:16 12/07/2026 |
| 54 |  Pionex |
INJ/USDT | $5.03 | $2,433,241 | 04:57:16 12/07/2026 |
| 55 |  Phemex |
INJ/USDT | $5.03 | $2,331,295 | 04:57:16 12/07/2026 |
| 56 | Hotcoin |
INJ/USDT | $5.04 | $2,307,963 | 04:59:59 12/07/2026 |
| 57 |  SuperEx |
INJ/USDT | $5.04 | $2,289,249 | 04:57:10 12/07/2026 |
| 58 |  BTCC |
INJ/USDT | $5.04 | $2,133,468 | 04:57:09 12/07/2026 |
| 59 |  Bitbase |
INJ/USDT | $5.03 | $1,801,791 | 04:51:17 12/07/2026 |
| 60 |  Bitbaby |
INJ/USDT | $5.03 | $1,796,094 | 05:00:16 12/07/2026 |
| 61 | CoinW |
INJ/USDT | $5.03 | $1,730,284 | 04:51:10 12/07/2026 |
| 62 |  KCEX |
INJ/USDT | $5.03 | $1,590,811 | 04:57:15 12/07/2026 |
| 63 |  EasiCoin |
INJ/USDT | $5.03 | $1,528,343 | 05:00:16 12/07/2026 |
| 64 |  Hyperliquid |
INJ/USDC | $5.04 | $1,507,116 | 04:57:26 12/07/2026 |
| 65 | MEXC |
INJ/USDT | $5.04 | $1,470,347 | 04:57:20 12/07/2026 |
| 66 |  XXKK |
INJ/USDT | $5.04 | $1,456,503 | 05:00:14 12/07/2026 |
| 67 | CoinMy |
INJ/USDT | $5.05 | $1,426,474 | 05:00:08 12/07/2026 |
| 68 | Toobit |
INJ/USDT | $5.04 | $1,361,966 | 04:57:08 12/07/2026 |
| 69 |  WEEX |
INJ/USDT | $5.04 | $1,341,347 | 04:57:09 12/07/2026 |
| 70 | LBank |
INJ/USDT | $5.04 | $1,309,195 | 04:57:10 12/07/2026 |
| 71 | YUBIT |
INJ/USDT | $5.03 | $1,269,444 | 04:57:15 12/07/2026 |
| 72 | Gate |
INJ/USDT | $5.03 | $1,249,903 | 04:57:19 12/07/2026 |
| 73 |  BloFin |
INJ/USDT | $5.03 | $1,249,023 | 04:57:20 12/07/2026 |
| 74 | Ourbit |
INJ/USDT | $5.04 | $1,233,968 | 04:57:07 12/07/2026 |
| 75 | KuCoin |
INJ/USDT | $5.04 | $1,211,794 | 04:56:23 12/07/2026 |
| 76 |  BitMart |
INJ/USDT | $5.04 | $1,208,083 | 04:57:08 12/07/2026 |
| 77 |  BitDelta |
INJ/USDT | $5.04 | $1,195,278 | 05:00:07 12/07/2026 |
| 78 |  Coinbase Exchange |
INJ/USD | $5.04 | $1,180,457 | 04:56:59 12/07/2026 |
| 79 |  Ekbit |
INJ/USDT | $5.03 | $1,155,682 | 05:00:15 12/07/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $5.03 | $998,470 | 04:57:18 12/07/2026 |
| 81 |  SunX |
INJ/USDT | $5.03 | $995,454 | 05:00:18 12/07/2026 |
| 82 |  Bitcastle |
INJ/USDT | $5.03 | $980,206 | 05:00:17 12/07/2026 |
| 83 | Binance |
INJ/TRY | $5.03 | $973,231 | 04:56:42 12/07/2026 |
| 84 |  Upbit |
INJ/KRW | $5.00 | $971,846 | 04:56:53 12/07/2026 |
| 85 |  CEEX exchange |
INJ/USDT | $5.04 | $950,631 | 05:00:10 12/07/2026 |
| 86 | WEEX |
INJ/USDC | $5.04 | $918,574 | 04:57:09 12/07/2026 |
| 87 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,175 | 05:00:17 12/07/2026 |
| 88 |  Tebbit |
INJ/USDT | $5.03 | $796,259 | 05:00:16 12/07/2026 |
| 89 |  Bitrue |
INJ/USDT | $5.03 | $754,357 | 04:57:17 12/07/2026 |
| 90 |  FameEX |
INJ/USDT | $5.03 | $735,079 | 04:54:18 12/07/2026 |
| 91 |  KTX |
INJ/USDT | $5.03 | $729,012 | 05:00:15 12/07/2026 |
| 92 |  BYDFi |
INJ/USDT | $5.02 | $712,785 | 05:00:15 12/07/2026 |
| 93 |  Bithumb |
INJ/KRW | $4.97 | $712,192 | 04:59:53 12/07/2026 |
| 94 | Websea |
INJ/USDT | $5.04 | $707,325 | 04:54:20 12/07/2026 |
| 95 | AstralX |
INJ/USDT | $5.03 | $702,003 | 05:00:19 12/07/2026 |
| 96 | Ju.com |
INJ/USDT | $5.04 | $651,886 | 05:00:07 12/07/2026 |
| 97 |  BitGW Exchange |
INJ/USDT | $5.04 | $648,895 | 05:00:18 12/07/2026 |
| 98 | CoinUp.io |
INJ/USDT | $5.04 | $635,498 | 04:57:12 12/07/2026 |
| 99 |  OKX |
INJ/USDT | $5.04 | $634,999 | 04:56:53 12/07/2026 |
| 100 | BITmarkets |
INJ/USD | $5.04 | $628,728 | 05:00:08 12/07/2026 |
| 101 | B2Z Exchange |
INJ/USD | $5.04 | $628,705 | 05:00:09 12/07/2026 |
| 102 | BingX |
INJ/USDT | $5.04 | $618,123 | 04:57:07 12/07/2026 |
| 103 | Bitget |
INJ/USDT | $5.03 | $599,703 | 04:57:07 12/07/2026 |
| 104 |  4E |
INJ/USDT | $5.03 | $597,634 | 04:57:17 12/07/2026 |
| 105 | BlockFin |
INJ/USDT | $5.04 | $597,343 | 05:00:07 12/07/2026 |
| 106 | Binance |
INJ/USDC | $5.04 | $587,269 | 04:56:54 12/07/2026 |
| 107 |  Gems Trade |
INJ/USDT | $4.83 | $559,575 | 09:09:09 07/07/2026 |
| 108 | B2Z Exchange |
INJ/USDT | $5.04 | $539,666 | 05:00:09 12/07/2026 |
| 109 | BITmarkets |
INJ/USDT | $5.04 | $539,636 | 05:00:08 12/07/2026 |
| 110 | BTSE |
INJ/USDT | $5.03 | $537,799 | 04:57:08 12/07/2026 |
| 111 |  Coinbase International Exchange |
INJ/USDC | $5.04 | $521,879 | 05:00:16 12/07/2026 |
| 112 |  AlphaX |
INJ/USDT | $5.03 | $483,672 | 05:00:17 12/07/2026 |
| 113 |  CoinTR |
INJ/USDT | $5.03 | $482,342 | 04:57:11 12/07/2026 |
| 114 |  ASTX |
INJ/USDT | $5.03 | $458,224 | 05:00:16 12/07/2026 |
| 115 |  Kraken |
INJ/USD | $5.04 | $456,069 | 04:59:24 12/07/2026 |
| 116 | ASTX |
INJ/USDT | $5.04 | $424,757 | 05:00:12 12/07/2026 |
| 117 |  Bitvavo |
INJ/EUR | $5.03 | $400,484 | 04:57:12 12/07/2026 |
| 118 |  BitTap |
INJ/USDT | $5.03 | $381,362 | 05:00:26 12/07/2026 |
| 119 | BloFin |
INJ/USDT | $5.04 | $365,324 | 04:54:11 12/07/2026 |
| 120 | WhiteBIT |
INJ/USDC | $5.04 | $363,368 | 04:51:10 12/07/2026 |
| 121 |  Hibt |
INJ/USDT | $5.04 | $340,059 | 04:57:08 12/07/2026 |
| 122 | Coinlocally |
INJ/USDT | $5.03 | $324,259 | 05:00:07 12/07/2026 |
| 123 |  Binance TR |
INJ/TRY | $5.03 | $315,484 | 04:57:09 12/07/2026 |
| 124 |  Aster |
INJ/USDT | $5.02 | $313,162 | 04:54:15 12/07/2026 |
| 125 |  Bybit EU |
INJ/USDC | $5.05 | $301,278 | 04:48:12 12/07/2026 |
| 126 |  Ulink |
INJ/USDT | $20.18 | $285,585 | 05:00:18 12/07/2026 |
| 127 | YEX |
INJ/USDT | $5.03 | $278,097 | 05:00:08 12/07/2026 |
| 128 | Tapbit |
INJ/USDT | $5.04 | $276,304 | 04:57:07 12/07/2026 |
| 129 | Bitbase |
INJ/USDT | $5.04 | $273,851 | 04:54:07 12/07/2026 |
| 130 | Biconomy.com |
INJ/USDT | $5.04 | $271,265 | 04:57:07 12/07/2026 |
| 131 |  GroveX |
INJ/USDT | $5.04 | $260,198 | 05:00:07 12/07/2026 |
| 132 |  ApeX Omni |
INJ/USDT | $5.03 | $257,326 | 05:03:17 12/07/2026 |
| 133 |  PrimeXBT |
INJ/USDT | $5.03 | $243,943 | 05:00:16 12/07/2026 |
| 134 | BYDFi |
INJ/USDT | $5.04 | $239,845 | 04:54:11 12/07/2026 |
| 135 |  BtcTurk | Kripto |
INJ/TRY | $5.01 | $229,838 | 04:59:23 12/07/2026 |
| 136 | OKX |
INJ/USDC | $5.02 | $228,949 | 04:56:23 12/07/2026 |
| 137 | Bitunix |
INJ/USDT | $5.03 | $218,631 | 04:48:11 12/07/2026 |
| 138 | Biconomy.com |
INJ/USDC | $5.04 | $207,030 | 04:57:07 12/07/2026 |
| 139 | Phemex |
INJ/USDT | $5.04 | $206,505 | 04:57:08 12/07/2026 |
| 140 | Bitbaby |
INJ/USDT | $5.04 | $199,388 | 05:00:07 12/07/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $5.02 | $197,968 | 05:03:17 12/07/2026 |
| 142 | WhiteBIT |
INJ/TRY | $5.04 | $188,809 | 04:51:10 12/07/2026 |
| 143 |  LeveX |
INJ/USDT | $5.04 | $168,552 | 05:00:15 12/07/2026 |
| 144 | WhiteBIT |
INJ/EUR | $5.03 | $160,003 | 04:51:10 12/07/2026 |
| 145 | Pionex |
INJ/USDT | $5.04 | $144,488 | 04:57:12 12/07/2026 |
| 146 | Binance |
INJ/BTC | $5.05 | $139,211 | 04:56:42 12/07/2026 |
| 147 | EasiCoin |
INJ/USDT | $5.03 | $138,292 | 05:00:08 12/07/2026 |
| 148 | Bitrue |
INJ/USDT | $5.04 | $131,827 | 04:57:08 12/07/2026 |
| 149 |  Paribu |
INJ/TRY | $5.03 | $131,622 | 04:59:53 12/07/2026 |
| 150 |  Picol |
INJ/USDT | $5.04 | $127,363 | 05:00:08 12/07/2026 |
| 151 |  AEGET |
INJ/USDT | $5.03 | $123,255 | 05:00:15 12/07/2026 |
| 152 |  LATOKEN |
INJ/USDT | $5.02 | $122,811 | 04:57:07 12/07/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $5.04 | $116,957 | 04:57:09 12/07/2026 |
| 154 | KCEX |
INJ/USDT | $5.04 | $116,678 | 04:57:08 12/07/2026 |
| 155 | CoinTR |
INJ/TRY | $5.03 | $100,065 | 04:57:11 12/07/2026 |
| 156 | MEXC |
INJ/USDC | $5.03 | $95,567.65 | 04:57:16 12/07/2026 |
| 157 |  Kanga Exchange |
INJ/USDC | $5.05 | $92,205.65 | 05:00:07 12/07/2026 |
| 158 | Kanga Exchange |
INJ/USDT | $5.04 | $91,743.80 | 05:00:07 12/07/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $3.00 | $87,405.76 | 05:00:09 12/07/2026 |
| 160 | BVOX |
INJ/USDT | $5.04 | $82,654.07 | 04:57:08 12/07/2026 |
| 161 |  Bitazza |
INJ/USDT | $5.01 | $78,197.91 | 05:00:08 12/07/2026 |
| 162 |  Bit2Me |
INJ/EUR | $5.05 | $70,160.23 | 04:57:09 12/07/2026 |
| 163 | Kraken |
INJ/EUR | $5.05 | $69,620.48 | 04:59:53 12/07/2026 |
| 164 |  Coincall |
INJ/USD | $5.03 | $64,519.38 | 05:03:15 12/07/2026 |
| 165 | BtcTurk | Kripto |
INJ/USDT | $5.06 | $57,780.36 | 04:59:23 12/07/2026 |
| 166 | Cofinex |
INJ/USDT | $5.03 | $55,357.03 | 05:00:11 12/07/2026 |
| 167 | MEXC |
INJ/USDC | $5.04 | $55,208.97 | 04:57:20 12/07/2026 |
| 168 | Koinbay |
INJ/USDT | $5.04 | $54,553.42 | 04:54:07 12/07/2026 |
| 169 | Bitcastle |
INJ/USDT | $5.04 | $54,512.10 | 05:00:09 12/07/2026 |
| 170 | BITmarkets |
INJ/USDC | $5.03 | $51,721.67 | 05:00:08 12/07/2026 |
| 171 | B2Z Exchange |
INJ/USDC | $5.03 | $51,715.07 | 05:00:09 12/07/2026 |
| 172 |  Orderly |
INJ/USDC | $5.03 | $46,332.10 | 05:03:16 12/07/2026 |
| 173 |  MemeMax |
INJ/USDC | $5.03 | $46,332.10 | 05:03:15 12/07/2026 |
| 174 | Binance |
INJ/FDUSD | $5.03 | $44,974.37 | 04:56:42 12/07/2026 |
| 175 |  Bitstamp by Robinhood |
INJ/USD | $5.02 | $37,208.10 | 04:59:23 12/07/2026 |
| 176 | LeveX |
INJ/USDT | $5.04 | $36,862.29 | 05:00:07 12/07/2026 |
| 177 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9905 | $36,682.40 | 04:06:11 12/07/2026 |
| 178 |  ZKE |
INJ/USDT | $5.04 | $32,540.66 | 05:00:09 12/07/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $5.03 | $32,403.75 | 04:57:11 12/07/2026 |
| 180 |  Blynex |
INJ/USDT | $5.04 | $28,727.89 | 05:00:07 12/07/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9933 | $27,173.34 | 04:51:43 12/07/2026 |
| 182 | Gate |
INJ/USDC | $5.03 | $26,084.76 | 04:59:24 12/07/2026 |
| 183 |  CoinEx |
INJ/USDT | $5.03 | $25,640.12 | 04:59:54 12/07/2026 |
| 184 |  Binance.US |
INJ/USDT | $5.01 | $25,617.14 | 04:59:53 12/07/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,818.03 | $22,831.45 | 04:50:11 12/07/2026 |
| 186 |  BitxEX |
INJ/USDT | $5.03 | $21,091.86 | 05:00:16 12/07/2026 |
| 187 | KuCoin |
INJ/USDC | $5.04 | $21,086.88 | 04:56:23 12/07/2026 |
| 188 | Bybit |
INJ/USDC | $5.05 | $19,938.97 | 04:54:12 12/07/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,827.68 | $18,046.78 | 04:20:23 12/07/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $5.09 | $17,428.94 | 05:00:07 12/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.04 | $16,486.96 | 04:55:32 12/07/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $5.04 | $13,158.67 | 05:00:08 12/07/2026 |
| 193 | Deepcoin |
INJ/USDT | $5.04 | $13,084.49 | 04:57:11 12/07/2026 |
| 194 | BYDFi |
INJ/USDC | $5.04 | $12,983.38 | 04:54:11 12/07/2026 |
| 195 |  dYdX v4 |
INJ/USD | $5.00 | $11,438.35 | 05:04:17 12/07/2026 |
| 196 |  Tokocrypto |
INJ/USDT | $5.04 | $10,916.31 | 04:57:08 12/07/2026 |
| 197 | PointPay |
INJ/USDC | $5.05 | $9,964.17 | 04:57:08 12/07/2026 |
| 198 | OKX |
INJ/EUR | $5.03 | $9,898.08 | 04:56:53 12/07/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.00 | $9,249.60 | 04:54:41 12/07/2026 |
| 200 |  CoinDCX |
INJ/INR | $5.16 | $8,451.26 | 04:54:10 12/07/2026 |
| 201 |  Binance TH |
INJ/USDT | $5.04 | $8,392.49 | 04:57:11 12/07/2026 |
| 202 |  BiFinance |
INJ/USDT | $5.04 | $6,776.09 | 04:57:08 12/07/2026 |
| 203 | Crypto.com Exchange |
INJ/USDT | $5.01 | $6,568.31 | 04:57:11 12/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,826.75 | $4,983.36 | 04:20:23 12/07/2026 |
| 205 |  Bitkub |
INJ/THB | $5.16 | $4,930.93 | 04:57:07 12/07/2026 |
| 206 |  Gemini |
INJ/GUSD | $5.06 | $4,510.06 | 04:59:54 12/07/2026 |
| 207 | Gemini |
INJ/USD | $5.06 | $4,510.06 | 04:59:54 12/07/2026 |
| 208 | Gemini |
INJ/USDC | $5.06 | $4,510.06 | 04:59:54 12/07/2026 |
| 209 | CoinDCX |
INJ/USDT | $5.04 | $4,469.57 | 04:54:10 12/07/2026 |
| 210 |  Koinpark |
INJ/USDT | $5.04 | $4,031.34 | 05:00:08 12/07/2026 |
| 211 |  TRIV |
INJ/IDR | $5.07 | $3,306.34 | 05:00:13 12/07/2026 |
| 212 | TRIV |
INJ/USDT | $5.04 | $3,306.33 | 05:00:13 12/07/2026 |
| 213 | Osmosis |
INJ/OSMO | $4.99 | $2,889.93 | 04:55:41 12/07/2026 |
| 214 |  XBO.com |
INJ/USDT | $5.04 | $2,546.27 | 05:00:07 12/07/2026 |
| 215 | CoinEx |
INJ/USDC | $5.04 | $2,236.96 | 04:59:54 12/07/2026 |
| 216 | Bitstamp by Robinhood |
INJ/EUR | $5.00 | $1,936.79 | 04:59:53 12/07/2026 |
| 217 | Crypto.com Exchange |
INJ/USD | $5.00 | $1,665.62 | 23:45:22 11/07/2026 |
| 218 |  Dojoswap |
INJ/USDT | $5.04 | $1,511.65 | 03:40:36 12/07/2026 |
| 219 |  Helix |
INJ/USDT | $5.03 | $1,194.82 | 04:57:09 12/07/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.98 | $1,120.83 | 23:03:55 11/07/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.07 | $1,037.45 | 03:40:41 12/07/2026 |
| 222 |  Bitlo |
INJ/TRY | $5.03 | $970.78 | 05:00:08 12/07/2026 |
| 223 | Helix |
ZIG/INJ | $0.04377 | $966.08 | 04:57:09 12/07/2026 |
| 224 |  Flipster |
INJ/USDT | $5.03 | $863.00 | 05:00:16 12/07/2026 |
| 225 | KuCoin |
INJ/BTC | $4.99 | $782.15 | 04:56:23 12/07/2026 |
| 226 | OKX |
INJ/USD | $5.00 | $738.71 | 04:56:23 12/07/2026 |
| 227 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $598.99 | 04:54:41 12/07/2026 |
| 228 | Upbit |
INJ/BTC | $4.96 | $560.38 | 04:56:53 12/07/2026 |
| 229 | Koinpark |
INJ/INR | $5.26 | $423.06 | 05:00:08 12/07/2026 |
| 230 | Dojoswap |
NINJA/INJ | $0.0003342 | $416.48 | 00:17:32 12/07/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $1,819.33 | $400.10 | 04:54:11 12/07/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $0.9979 | $381.66 | 03:40:42 12/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,833.83 | $370.03 | 23:12:40 11/07/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.57 | $356.57 | 04:37:47 12/07/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $1,825.10 | $344.48 | 03:15:23 12/07/2026 |
| 236 |  Indodax |
INJ/IDR | $4.98 | $308.32 | 04:59:54 12/07/2026 |
| 237 | Bitazza |
INJ/THB | $5.01 | $280.42 | 05:00:08 12/07/2026 |
| 238 |  Paradex |
INJ/USD | $4.62 | $237.33 | 00:09:15 10/07/2026 |
| 239 | Helix |
HDRO/INJ | $0.001117 | $228.07 | 04:57:09 12/07/2026 |
| 240 |  Ndax |
INJ/CAD | $5.09 | $189.61 | 04:57:10 12/07/2026 |
| 241 | Upbit |
INJ/USDT | $4.90 | $185.08 | 04:56:53 12/07/2026 |
| 242 |  ZebPay |
INJ/INR | $5.20 | $126.85 | 05:00:07 12/07/2026 |
| 243 |  Korbit |
INJ/KRW | $4.99 | $105.36 | 04:57:11 12/07/2026 |
| 244 |  Foxbit |
INJ/BRL | $4.84 | $90.15 | 05:00:07 12/07/2026 |
| 245 |  WOO X |
INJ/USDT | $5.03 | $62.70 | 04:57:15 12/07/2026 |
| 246 |  Giottus |
INJ/USDT | $5.02 | $59.19 | 04:45:08 12/07/2026 |
| 247 |  CEX.IO |
INJ/EUR | $5.06 | $47.33 | 04:54:07 12/07/2026 |
| 248 |  Unocoin |
INJ/INR | $11.40 | $37.64 | 05:00:07 12/07/2026 |
| 249 | CEX.IO |
INJ/USD | $5.04 | $26.89 | 04:54:07 12/07/2026 |
| 250 | CEX.IO |
INJ/USDT | $5.04 | $25.10 | 04:54:07 12/07/2026 |
| 251 | CEX.IO |
INJ/USDC | $5.04 | $19.27 | 04:54:07 12/07/2026 |
| 252 | Osmosis |
INJ/ISLM | $5.01 | $7.35 | 03:40:36 12/07/2026 |
| 253 |  Coinone |
INJ/KRW | $4.82 | $7.07 | 04:59:53 12/07/2026 |
| 254 |  WazirX |
INJ/INR | $5.10 | $1.02 | 05:00:12 12/07/2026 |
| 255 | Osmosis |
USDC/INJ | $1.00 | $0.2447 | 17:13:11 11/07/2026 |
| 256 |  Poloniex |
INJ/USDT | $4.01 | $0 | 04:59:53 12/07/2026 |
| 257 |  HitBTC |
INJ/BTC | $4.38 | $0 | 05:00:07 12/07/2026 |
| 258 | HitBTC |
INJ/USDT | $4.18 | $0 | 05:00:07 12/07/2026 |
| 259 | HitBTC |
INJ/USDT | $4.87 | $0 | 05:00:15 12/07/2026 |
| 260 | HTX |
INJ/USDT | $4.80 | $0 | 04:54:20 12/07/2026 |
| 261 | WazirX |
INJ/USDT | $4.81 | $0 | 05:00:12 12/07/2026 |
| 262 |  CoinJar |
INJ/AUD | $4.85 | $0 | 05:00:24 12/07/2026 |
| 263 | CoinJar |
INJ/GBP | $4.97 | $0 | 05:00:24 12/07/2026 |
| 264 | CoinJar |
INJ/USD | $4.65 | $0 | 05:00:24 12/07/2026 |
| 265 | CoinJar |
INJ/USDC | $4.64 | $0 | 05:00:24 12/07/2026 |
| 266 | Tokocrypto |
INJ/USDC | $5.04 | $0 | 04:57:08 12/07/2026 |
| 267 |  digitalexchange.id |
INJ/IDR | $5.02 | $0 | 05:00:11 12/07/2026 |
| 268 | Giottus |
INJ/INR | $4.32 | $0 | 04:45:08 12/07/2026 |
| 269 | WOO X |
INJ/USDT | $5.04 | $0 | 04:51:11 12/07/2026 |
| 270 | Aster |
INJ/USD | $5.02 | $0 | 04:54:15 12/07/2026 |
| 271 |  Young Platform |
INJ/EUR | $5.04 | $0 | 05:00:07 12/07/2026 |
| 272 |  Aevo |
INJ/USD | $5.03 | $0 | 05:03:16 12/07/2026 |
| 273 |  ADEN |
INJ/USDC | $5.03 | $0 | 05:03:55 12/07/2026 |
| 274 | ADEN |
INJ/USDT | $5.03 | $0 | 05:03:55 12/07/2026 |
| 275 |  Gate US |
INJ/USDT | $5.04 | $0 | 05:00:11 12/07/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 05:00:07 12/07/2026 |
| 277 |  Fillx |
INJ/USDC | $5.03 | $0 | 05:03:16 12/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 12/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,570,646 với tỷ giá $5.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.