Injective INJ
Xếp hạng #90
03:03:00 27/12/2025
Giá Injective (INJ)
$4.65 0.05%
0.00005314 BTC
124,840 VND
Thấp: $4.43
Cao: $4.70
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
INJ/USDT | $4.64 | $31,176,215 | 03:03:16 27/12/2025 |
| 2 |  Binance |
INJ/USDT | $4.64 | $29,625,032 | 02:54:16 27/12/2025 |
| 3 |  Echobit |
INJ/USDT | $4.65 | $28,373,667 | 03:00:17 27/12/2025 |
| 4 |  Koinbay |
INJ/USDT | $21.11 | $23,771,393 | 02:57:15 27/12/2025 |
| 5 |  Batonex |
INJ/USDT | $4.65 | $18,394,574 | 03:00:16 27/12/2025 |
| 6 |  Ju.com |
INJ/USDT | $4.64 | $17,770,572 | 02:57:16 27/12/2025 |
| 7 |  FameEX |
INJ/USDT | $4.64 | $17,147,960 | 02:54:17 27/12/2025 |
| 8 |  LBank |
INJ/USDT | $4.64 | $16,957,458 | 02:57:17 27/12/2025 |
| 9 |  Zedcex Exchange |
INJ/USDT | $4.65 | $16,809,449 | 03:00:13 27/12/2025 |
| 10 |  Tapbit |
INJ/USDT | $4.63 | $14,964,701 | 02:57:15 27/12/2025 |
| 11 |  CoinChief |
INJ/USDT | $4.65 | $14,344,316 | 03:00:17 27/12/2025 |
| 12 |  MEXC |
INJ/USDT | $4.64 | $13,039,016 | 02:54:15 27/12/2025 |
| 13 |  EagleX |
INJ/USDT | $4.65 | $12,104,500 | 03:00:08 27/12/2025 |
| 14 |  YUBIT |
INJ/USDT | $4.64 | $12,102,289 | 02:57:07 27/12/2025 |
| 15 |  CoinW |
INJ/USDT | $4.64 | $10,353,443 | 02:57:16 27/12/2025 |
| 16 |  BVOX |
INJ/USDT | $4.64 | $9,872,823 | 02:57:15 27/12/2025 |
| 17 |  ApeX Omni |
INJ/USDT | $4.65 | $9,684,557 | 03:03:17 27/12/2025 |
| 18 |  AscendEX |
INJ/USDT | $4.65 | $9,530,731 | 02:54:15 27/12/2025 |
| 19 |  Bybit |
INJ/USDT | $4.64 | $9,507,547 | 02:54:16 27/12/2025 |
| 20 | AscendEX |
INJ/USDT | $4.67 | $9,282,273 | 02:54:11 27/12/2025 |
| 21 |  Hotcoin |
INJ/USDT | $4.64 | $9,243,099 | 02:57:20 27/12/2025 |
| 22 |  EasiCoin |
INJ/USDT | $4.65 | $9,211,191 | 03:00:08 27/12/2025 |
| 23 |  BiKing |
INJ/USDT | $4.65 | $9,011,791 | 03:00:18 27/12/2025 |
| 24 |  NovaEx |
INJ/USDT | $4.65 | $7,431,955 | 03:00:16 27/12/2025 |
| 25 |  WhiteBIT |
INJ/USDT | $4.64 | $7,040,245 | 02:54:15 27/12/2025 |
| 26 |  BlockFin |
INJ/USDT | $4.64 | $6,974,464 | 03:00:16 27/12/2025 |
| 27 |  CZR Exchange |
INJ/USDT | $4.64 | $6,730,403 | 02:57:16 27/12/2025 |
| 28 |  Zedxion Exchange |
INJ/USDT | $4.65 | $6,729,522 | 03:00:16 27/12/2025 |
| 29 |  Ourbit |
INJ/USDT | $4.64 | $5,846,857 | 02:57:17 27/12/2025 |
| 30 |  BTDUex |
INJ/USDT | $4.65 | $5,780,145 | 03:00:07 27/12/2025 |
| 31 |  Deepcoin |
INJ/USDT | $4.63 | $5,314,016 | 02:57:15 27/12/2025 |
| 32 |  Websea |
INJ/USDT | $4.65 | $5,263,899 | 03:00:17 27/12/2025 |
| 33 |  Coinlocally |
INJ/USDT | $4.65 | $5,115,573 | 02:48:17 27/12/2025 |
| 34 |  YEX |
INJ/USDT | $4.65 | $4,907,647 | 03:00:17 27/12/2025 |
| 35 |  Biconomy.com |
INJ/USDT | $4.64 | $4,886,427 | 02:57:15 27/12/2025 |
| 36 |  CoinCatch |
INJ/USDT | $4.65 | $4,882,016 | 03:00:15 27/12/2025 |
| 37 | EasiCoin |
INJ/USDT | $4.65 | $4,644,711 | 03:00:16 27/12/2025 |
| 38 |  OKX |
INJ/USDT | $4.64 | $4,631,977 | 02:55:47 27/12/2025 |
| 39 |  Cofinex |
INJ/USDT | $4.65 | $4,628,876 | 03:00:15 27/12/2025 |
| 40 |  Bitget |
INJ/USDT | $4.64 | $4,628,023 | 02:54:16 27/12/2025 |
| 41 |  BTCC |
INJ/USDT | $4.65 | $4,614,942 | 02:57:17 27/12/2025 |
| 42 |  BitradeX |
INJ/USDT | $4.64 | $4,547,362 | 02:54:20 27/12/2025 |
| 43 |  Millionero |
INJ/USDT | $4.65 | $4,462,991 | 03:00:16 27/12/2025 |
| 44 | Hotcoin |
INJ/USDT | $4.65 | $4,037,159 | 02:58:25 27/12/2025 |
| 45 |  Darkex Exchange |
INJ/USDT | $4.65 | $4,025,022 | 03:00:17 27/12/2025 |
| 46 | BiKing |
INJ/USDT | $4.65 | $3,947,058 | 03:00:12 27/12/2025 |
| 47 | Binance |
INJ/USDT | $4.65 | $3,945,971 | 02:56:42 27/12/2025 |
| 48 |  CoinUp.io |
INJ/USDT | $4.64 | $3,473,255 | 02:57:17 27/12/2025 |
| 49 |  Toobit |
INJ/USDT | $4.64 | $2,982,892 | 02:57:15 27/12/2025 |
| 50 |  Zoomex |
INJ/USDT | $4.64 | $2,851,268 | 02:51:17 27/12/2025 |
| 51 |  Bitrue |
INJ/USDT | $4.64 | $2,662,511 | 02:57:17 27/12/2025 |
| 52 | Millionero |
INJ/USDT | $4.64 | $2,598,326 | 03:00:11 27/12/2025 |
| 53 |  SuperEx |
INJ/USDT | $4.65 | $2,162,983 | 03:00:13 27/12/2025 |
| 54 |  Phemex |
INJ/USDT | $4.64 | $2,118,835 | 02:57:17 27/12/2025 |
| 55 |  Aivora Exchange |
INJ/USDT | $4.65 | $1,826,006 | 03:00:16 27/12/2025 |
| 56 |  BitbabyExchange |
INJ/USDT | $4.65 | $1,772,363 | 03:00:16 27/12/2025 |
| 57 | CoinW |
INJ/USDT | $4.65 | $1,741,473 | 02:57:08 27/12/2025 |
| 58 | WhiteBIT |
INJ/USDT | $4.65 | $1,637,796 | 02:54:11 27/12/2025 |
| 59 |  Hibt |
INJ/USDT | $4.64 | $1,595,189 | 02:57:07 27/12/2025 |
| 60 |  Bitunix |
INJ/USDT | $4.64 | $1,465,896 | 02:57:16 27/12/2025 |
| 61 | Toobit |
INJ/USDT | $4.65 | $1,402,419 | 02:57:09 27/12/2025 |
| 62 |  KuCoin |
INJ/USDT | $4.65 | $1,382,403 | 02:54:19 27/12/2025 |
| 63 | Ju.com |
INJ/USDT | $4.65 | $1,357,802 | 02:57:11 27/12/2025 |
| 64 |  WEEX |
INJ/USDT | $4.64 | $1,331,606 | 02:57:17 27/12/2025 |
| 65 |  Helix |
INJ/USDT | $4.64 | $1,229,778 | 02:57:16 27/12/2025 |
| 66 |  Bitcastle |
INJ/USDT | $4.65 | $1,220,105 | 03:00:20 27/12/2025 |
| 67 | MEXC |
INJ/USDT | $4.64 | $1,203,384 | 02:54:07 27/12/2025 |
| 68 |  XXKK |
INJ/USDT | $4.65 | $1,168,420 | 03:00:11 27/12/2025 |
| 69 |  VOOX Exchange |
INJ/USDT | $4.64 | $1,112,883 | 02:57:18 27/12/2025 |
| 70 | LBank |
INJ/USDT | $4.65 | $1,098,581 | 02:57:12 27/12/2025 |
| 71 | Websea |
INJ/USDT | $4.65 | $1,057,562 | 03:00:09 27/12/2025 |
| 72 |  KCEX |
INJ/USDT | $4.64 | $1,018,629 | 02:57:16 27/12/2025 |
| 73 |  BTSE |
INJ/USDT | $4.64 | $997,976 | 02:57:15 27/12/2025 |
| 74 |  B2Z Exchange |
INJ/USD | $4.65 | $973,584 | 03:00:16 27/12/2025 |
| 75 |  BITmarkets |
INJ/USDT | $4.65 | $972,792 | 03:00:16 27/12/2025 |
| 76 |  Coinbase Exchange |
INJ/USD | $4.65 | $971,894 | 02:56:58 27/12/2025 |
| 77 |  Coinflare |
INJ/USDT | $4.66 | $922,871 | 03:00:07 27/12/2025 |
| 78 |  MGBX |
INJ/USDT | $4.65 | $863,888 | 03:00:12 27/12/2025 |
| 79 | Darkex Exchange |
INJ/USDT | $4.65 | $862,053 | 03:00:19 27/12/2025 |
| 80 |  AstralX |
INJ/USDT | $4.64 | $768,204 | 03:00:07 27/12/2025 |
| 81 | Binance |
INJ/USDC | $4.65 | $755,585 | 02:56:42 27/12/2025 |
| 82 |  Pionex |
INJ/USDT | $4.64 | $703,128 | 02:57:17 27/12/2025 |
| 83 |  BitMart |
INJ/USDT | $4.65 | $702,883 | 02:57:07 27/12/2025 |
| 84 |  Upbit |
INJ/KRW | $4.75 | $618,613 | 02:56:24 27/12/2025 |
| 85 |  Hyperliquid |
INJ/USD | $4.65 | $608,700 | 02:57:16 27/12/2025 |
| 86 |  PointPay |
INJ/USDT | $4.65 | $596,912 | 02:57:07 27/12/2025 |
| 87 | Ourbit |
INJ/USDT | $4.65 | $596,858 | 02:57:07 27/12/2025 |
| 88 |  DigiFinex |
INJ/USDT | $4.64 | $595,445 | 02:54:09 27/12/2025 |
| 89 |  CEEX exchange |
INJ/USDT | $4.65 | $588,943 | 03:00:11 27/12/2025 |
| 90 | Bybit |
INJ/USDT | $4.65 | $562,303 | 02:54:12 27/12/2025 |
| 91 |  Gate |
INJ/USDT | $4.64 | $561,177 | 02:54:19 27/12/2025 |
| 92 | BITmarkets |
INJ/USDT | $4.65 | $550,149 | 03:00:08 27/12/2025 |
| 93 | BTSE |
INJ/USDT | $4.64 | $549,293 | 02:57:07 27/12/2025 |
| 94 | B2Z Exchange |
INJ/USDT | $4.65 | $532,470 | 03:00:12 27/12/2025 |
| 95 | AstralX |
INJ/USDT | $4.65 | $482,532 | 03:00:17 27/12/2025 |
| 96 | Gate |
INJ/USDT | $4.65 | $475,673 | 02:56:24 27/12/2025 |
| 97 |  BloFin |
INJ/USDT | $4.64 | $459,888 | 02:57:16 27/12/2025 |
| 98 |  BitTap |
INJ/USDT | $4.65 | $422,890 | 03:00:18 27/12/2025 |
| 99 | CoinUp.io |
INJ/USDT | $4.65 | $420,010 | 02:57:15 27/12/2025 |
| 100 |  BYDFi |
INJ/USDT | $4.64 | $406,150 | 03:00:17 27/12/2025 |
| 101 | KCEX |
INJ/USDT | $4.65 | $375,792 | 02:57:08 27/12/2025 |
| 102 |  PrimeXBT |
INJ/USDT | $4.65 | $365,712 | 03:00:17 27/12/2025 |
| 103 | BITmarkets |
INJ/USD | $4.65 | $363,320 | 03:00:08 27/12/2025 |
| 104 | B2Z Exchange |
INJ/USD | $4.66 | $363,317 | 03:00:12 27/12/2025 |
| 105 | KuCoin |
INJ/USDT | $4.64 | $362,939 | 02:55:53 27/12/2025 |
| 106 | Coinflare |
INJ/USDT | $4.65 | $358,715 | 03:00:16 27/12/2025 |
| 107 |  Gems Trade |
INJ/USDT | $4.64 | $356,704 | 03:00:16 27/12/2025 |
| 108 | OKX |
INJ/USDT | $4.64 | $356,208 | 02:56:24 27/12/2025 |
| 109 |  BingX |
INJ/USDT | $4.65 | $346,570 | 02:57:11 27/12/2025 |
| 110 |  HTX |
INJ/USDT | $4.64 | $329,735 | 02:54:16 27/12/2025 |
| 111 |  CRMClick |
INJ/USDT | $4.64 | $320,236 | 03:00:16 27/12/2025 |
| 112 | YEX |
INJ/USDT | $4.65 | $286,287 | 03:00:12 27/12/2025 |
| 113 |  Fastex |
INJ/USDT | $4.65 | $281,106 | 02:57:07 27/12/2025 |
| 114 | BlockFin |
INJ/USDT | $4.65 | $268,662 | 03:00:12 27/12/2025 |
| 115 | Phemex |
INJ/USDT | $4.64 | $265,358 | 02:57:09 27/12/2025 |
| 116 | Aivora Exchange |
INJ/USDT | $4.65 | $264,678 | 03:00:12 27/12/2025 |
| 117 | Coinlocally |
INJ/USDT | $4.65 | $261,359 | 03:00:07 27/12/2025 |
| 118 | Biconomy.com |
INJ/USDT | $4.65 | $251,502 | 02:57:08 27/12/2025 |
| 119 | CoinCatch |
INJ/USDT | $4.66 | $249,412 | 16:21:09 25/12/2025 |
| 120 | Bitunix |
INJ/USDT | $4.64 | $232,246 | 02:57:07 27/12/2025 |
| 121 | BitbabyExchange |
INJ/USDT | $4.65 | $231,110 | 03:00:11 27/12/2025 |
| 122 | Tapbit |
INJ/USDT | $4.65 | $230,777 | 02:57:11 27/12/2025 |
| 123 | Binance |
INJ/TRY | $4.65 | $230,381 | 02:56:54 27/12/2025 |
| 124 | Zoomex |
INJ/USDT | $4.66 | $224,653 | 02:48:11 27/12/2025 |
| 125 | BYDFi |
INJ/USDT | $4.65 | $216,752 | 02:57:07 27/12/2025 |
| 126 |  Bitvavo |
INJ/EUR | $4.65 | $212,416 | 02:57:10 27/12/2025 |
| 127 |  Coinbase International Exchange |
INJ/USDC | $4.65 | $201,443 | 03:00:16 27/12/2025 |
| 128 | HTX |
INJ/USDT | $4.64 | $181,987 | 02:59:55 27/12/2025 |
| 129 | CRMClick |
INJ/USDT | $4.64 | $181,981 | 03:00:08 27/12/2025 |
| 130 | Binance |
INJ/FDUSD | $4.64 | $176,396 | 02:56:42 27/12/2025 |
| 131 | Bitget |
INJ/USDT | $4.65 | $174,582 | 02:54:10 27/12/2025 |
| 132 |  GroveX |
INJ/USDT | $4.65 | $173,168 | 03:00:13 27/12/2025 |
| 133 | WhiteBIT |
INJ/USDC | $4.65 | $160,595 | 02:54:11 27/12/2025 |
| 134 | BloFin |
INJ/USDT | $4.64 | $160,158 | 02:57:07 27/12/2025 |
| 135 |  Kraken |
INJ/USD | $4.65 | $157,336 | 02:59:24 27/12/2025 |
| 136 |  LeveX |
INJ/USDT | $4.65 | $156,185 | 03:00:16 27/12/2025 |
| 137 |  Binance TR |
INJ/TRY | $4.65 | $147,998 | 02:57:10 27/12/2025 |
| 138 |  Dex-Trade |
INJ/USDT | $4.64 | $141,826 | 02:54:07 27/12/2025 |
| 139 | MEXC |
INJ/USDC | $4.65 | $141,359 | 02:54:07 27/12/2025 |
| 140 | Helix |
INJ/USDT | $4.64 | $126,866 | 02:57:08 27/12/2025 |
| 141 |  Bithumb |
INJ/KRW | $4.73 | $113,852 | 02:59:54 27/12/2025 |
| 142 | Bitrue |
INJ/USDT | $4.64 | $109,803 | 02:57:08 27/12/2025 |
| 143 | Pionex |
INJ/USDT | $4.64 | $106,478 | 02:57:11 27/12/2025 |
| 144 |  HyperPay Futures |
INJ/USDT | $4.64 | $103,198 | 03:03:17 27/12/2025 |
| 145 |  BlueBit |
INJ/USDT | $4.65 | $102,581 | 03:00:08 27/12/2025 |
| 146 |  All InX |
INJ/USDT | $4.66 | $100,508 | 03:00:12 27/12/2025 |
| 147 | BTCC |
INJ/USDT | $4.64 | $95,091.71 | 02:57:10 27/12/2025 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $4.63 | $94,776.95 | 03:00:11 27/12/2025 |
| 149 |  Picol |
INJ/USDT | $4.65 | $93,933.16 | 03:00:11 27/12/2025 |
| 150 | BVOX |
INJ/USDT | $4.64 | $93,529.94 | 02:57:08 27/12/2025 |
| 151 |  BiFinance |
INJ/USDT | $4.65 | $88,717.75 | 02:57:08 27/12/2025 |
| 152 |  CoinEx |
INJ/USDT | $4.64 | $86,964.96 | 02:59:23 27/12/2025 |
| 153 |  Delta Exchange |
INJ/USDT | $4.65 | $86,731.32 | 03:00:17 27/12/2025 |
| 154 |  Drift Protocol |
INJ/USDC | $4.65 | $84,665.92 | 03:00:15 27/12/2025 |
| 155 |  XBO.com |
INJ/USDT | $4.65 | $80,776.08 | 03:00:12 27/12/2025 |
| 156 |  4E |
INJ/USDT | $4.65 | $80,382.63 | 03:00:16 27/12/2025 |
| 157 |  Qmall Exchange |
INJ/USDT | $4.65 | $79,544.43 | 03:00:10 27/12/2025 |
| 158 |  Paribu |
INJ/TRY | $4.64 | $74,329.80 | 02:59:23 27/12/2025 |
| 159 | Gate |
INJ/USDC | $4.65 | $66,737.77 | 02:56:24 27/12/2025 |
| 160 |  SunX |
INJ/USDT | $4.64 | $64,323.30 | 02:57:18 27/12/2025 |
| 161 |  Bitazza |
INJ/USDT | $4.67 | $62,069.17 | 03:00:08 27/12/2025 |
| 162 |  Aster |
INJ/USDT | $4.63 | $61,577.01 | 02:54:15 27/12/2025 |
| 163 | WhiteBIT |
INJ/TRY | $4.67 | $61,057.88 | 02:54:11 27/12/2025 |
| 164 |  Coincall |
INJ/USD | $4.65 | $60,592.99 | 03:03:16 27/12/2025 |
| 165 | LeveX |
INJ/USDT | $4.65 | $54,132.07 | 03:00:07 27/12/2025 |
| 166 | Bitcastle |
INJ/USDT | $4.65 | $52,457.38 | 03:00:14 27/12/2025 |
| 167 | Cofinex |
INJ/USDT | $4.65 | $51,541.93 | 03:00:13 27/12/2025 |
| 168 | Koinbay |
INJ/USDT | $4.65 | $49,771.23 | 02:57:08 27/12/2025 |
| 169 |  dYdX v4 |
INJ/USD | $4.62 | $49,611.50 | 03:04:20 27/12/2025 |
| 170 | Zedxion Exchange |
INJ/USDT | $4.65 | $49,598.78 | 03:00:12 27/12/2025 |
| 171 | CZR Exchange |
INJ/USDT | $4.65 | $49,596.18 | 03:00:08 27/12/2025 |
| 172 |  BitDelta |
INJ/USDT | $4.65 | $48,207.41 | 03:00:12 27/12/2025 |
| 173 |  Orderly |
INJ/USDC | $4.65 | $43,486.77 | 03:03:16 27/12/2025 |
| 174 |  Kanga Exchange |
INJ/USDT | $4.65 | $41,806.03 | 02:57:07 27/12/2025 |
| 175 |  ONUS Pro |
INJ/VNDC | $4.65 | $40,247.94 | 03:00:16 27/12/2025 |
| 176 | Kanga Exchange |
INJ/USDC | $4.65 | $39,743.52 | 02:57:07 27/12/2025 |
| 177 |  Ekbit |
INJ/USDT | $4.65 | $38,302.59 | 03:00:17 27/12/2025 |
| 178 |  BtcTurk | Kripto |
INJ/TRY | $4.65 | $37,900.48 | 02:56:58 27/12/2025 |
| 179 |  Nivex |
INJ/USDT | $4.65 | $37,493.01 | 03:00:07 27/12/2025 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,925.14 | $35,236.93 | 02:46:11 27/12/2025 |
| 181 | WhiteBIT |
INJ/EUR | $4.64 | $31,204.48 | 02:54:11 27/12/2025 |
| 182 |  ZKE |
INJ/USDT | $4.65 | $29,757.71 | 03:00:10 27/12/2025 |
| 183 | B2Z Exchange |
INJ/USDC | $4.64 | $27,287.83 | 03:00:12 27/12/2025 |
| 184 | BITmarkets |
INJ/USDC | $4.64 | $27,276.35 | 03:00:08 27/12/2025 |
| 185 |  Osmosis |
USDC/INJ | $0.9966 | $26,747.32 | 02:46:04 27/12/2025 |
| 186 |  Crypto.com Exchange |
INJ/USD | $4.63 | $22,188.42 | 02:57:07 27/12/2025 |
| 187 |  ChangeNOW |
INJ/BTC | $4.56 | $21,811.17 | 17:54:09 25/12/2025 |
| 188 | WEEX |
INJ/USDC | $4.64 | $21,535.85 | 02:57:09 27/12/2025 |
| 189 |  LATOKEN |
INJ/USDT | $7.16 | $19,953.11 | 02:54:07 27/12/2025 |
| 190 |  BitxEX |
INJ/USDT | $4.65 | $19,423.09 | 03:00:17 27/12/2025 |
| 191 |  BitMEX |
INJ/USDT | $4.65 | $18,787.98 | 02:57:15 27/12/2025 |
| 192 |  Paradex |
INJ/USD | $4.66 | $14,793.05 | 03:03:16 27/12/2025 |
| 193 |  ICRYPEX |
INJ/USDT | $4.56 | $14,331.75 | 03:00:12 27/12/2025 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.64 | $12,387.77 | 02:31:55 27/12/2025 |
| 195 | Deepcoin |
INJ/USDT | $4.64 | $11,742.15 | 02:57:07 27/12/2025 |
| 196 | Binance |
INJ/BTC | $4.64 | $10,924.23 | 02:56:42 27/12/2025 |
| 197 | Kraken |
INJ/EUR | $4.65 | $10,690.28 | 02:59:55 27/12/2025 |
| 198 |  Bit2Me |
INJ/EUR | $4.65 | $10,404.65 | 02:57:07 27/12/2025 |
| 199 | BtcTurk | Kripto |
INJ/USDT | $4.63 | $10,305.02 | 02:56:58 27/12/2025 |
| 200 |  Orion (BSC) |
USDT/INJ | $1.00 | $9,384.17 | 02:27:01 27/12/2025 |
| 201 | WEEX |
INJ/USDT | $4.64 | $9,343.53 | 02:57:09 27/12/2025 |
| 202 |  Bybit EU |
INJ/USDC | $4.64 | $8,631.24 | 03:00:13 27/12/2025 |
| 203 |  SushiSwap (Ethereum) |
WETH/INJ | $2,925.46 | $8,175.07 | 02:46:23 27/12/2025 |
| 204 |  Binance TH |
INJ/USDT | $4.64 | $8,081.62 | 02:57:07 27/12/2025 |
| 205 | Bitget |
INJ/USDC | $4.65 | $7,790.77 | 02:54:10 27/12/2025 |
| 206 |  CoinJar |
INJ/AUD | $4.81 | $7,375.87 | 02:51:43 27/12/2025 |
| 207 |  CoinDCX |
INJ/INR | $4.70 | $7,090.36 | 02:57:08 27/12/2025 |
| 208 | CoinJar |
INJ/USD | $4.80 | $5,157.96 | 02:51:43 27/12/2025 |
| 209 |  Blynex |
INJ/USDT | $4.65 | $5,041.52 | 03:00:11 27/12/2025 |
| 210 | Crypto.com Exchange |
INJ/USD | $4.57 | $4,799.46 | 02:48:17 27/12/2025 |
| 211 | Bybit |
INJ/USDC | $4.61 | $4,647.70 | 02:54:12 27/12/2025 |
| 212 | Helix |
HDRO/INJ | $0.002753 | $4,602.68 | 02:57:08 27/12/2025 |
| 213 |  Koinpark |
INJ/USDT | $4.65 | $4,542.71 | 03:00:08 27/12/2025 |
| 214 |  Tebbit |
INJ/USDT | $4.65 | $4,462.49 | 03:00:16 27/12/2025 |
| 215 | BYDFi |
INJ/USDC | $4.65 | $4,430.69 | 02:57:07 27/12/2025 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,928.93 | $4,333.72 | 02:35:47 27/12/2025 |
| 217 | CoinEx |
INJ/USDC | $4.64 | $4,064.58 | 02:59:53 27/12/2025 |
| 218 | CoinJar |
INJ/USDC | $4.80 | $3,950.41 | 02:51:43 27/12/2025 |
| 219 | OKX |
INJ/EUR | $4.66 | $3,860.26 | 02:56:53 27/12/2025 |
| 220 |  Kinesis Money |
INJ/C1USD | $4.68 | $3,510.49 | 03:00:13 27/12/2025 |
| 221 |  Balanced |
INJ/bnUSD | $4.58 | $2,946.53 | 02:57:11 27/12/2025 |
| 222 |  TRIV |
INJ/IDR | $4.66 | $2,911.92 | 03:00:12 27/12/2025 |
| 223 | TRIV |
INJ/USDT | $4.65 | $2,911.88 | 03:00:12 27/12/2025 |
| 224 | Binance |
INJ/ETH | $4.63 | $2,876.45 | 09:59:54 26/12/2025 |
| 225 |  Gemini |
INJ/GUSD | $4.55 | $2,795.82 | 02:57:49 27/12/2025 |
| 226 | Gemini |
INJ/USDC | $4.55 | $2,795.82 | 02:39:50 27/12/2025 |
| 227 |  Bitkub |
INJ/THB | $4.99 | $2,661.29 | 02:54:11 27/12/2025 |
| 228 | Crypto.com Exchange |
INJ/USDT | $4.68 | $2,278.52 | 02:57:07 27/12/2025 |
| 229 |  Coinone |
INJ/KRW | $4.67 | $2,043.63 | 02:54:53 27/12/2025 |
| 230 | KuCoin |
INJ/USDC | $4.62 | $2,036.88 | 02:55:53 27/12/2025 |
| 231 | CoinDCX |
INJ/USDT | $4.64 | $2,021.92 | 02:57:08 27/12/2025 |
| 232 |  Dojoswap |
INJ/USDT | $4.65 | $1,967.28 | 02:34:01 27/12/2025 |
| 233 | Gemini |
INJ/GUSD | $4.63 | $1,861.79 | 02:59:54 27/12/2025 |
| 234 | Gemini |
INJ/USD | $4.63 | $1,861.79 | 02:59:54 27/12/2025 |
| 235 | Gemini |
INJ/USDC | $4.63 | $1,861.69 | 02:59:53 27/12/2025 |
| 236 |  Bitstamp by Robinhood |
INJ/USD | $4.65 | $1,825.41 | 02:59:53 27/12/2025 |
| 237 | Osmosis |
INJ/OSMO | $4.62 | $1,807.57 | 02:49:04 27/12/2025 |
| 238 |  Bitlo |
INJ/TRY | $4.66 | $1,552.97 | 03:00:09 27/12/2025 |
| 239 | Binance |
INJ/BNB | $4.61 | $1,036.03 | 02:56:54 27/12/2025 |
| 240 |  Indodax |
INJ/IDR | $4.65 | $1,007.77 | 02:59:54 27/12/2025 |
| 241 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.67 | $957.98 | 02:26:21 27/12/2025 |
| 242 | Dojoswap |
NINJA/INJ | $0.0004122 | $859.69 | 02:02:01 27/12/2025 |
| 243 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.67 | $797.22 | 02:26:21 27/12/2025 |
| 244 |  Tokocrypto |
INJ/USDT | $4.64 | $777.10 | 02:57:08 27/12/2025 |
| 245 |  Young Platform |
INJ/EUR | $4.64 | $576.31 | 03:00:08 27/12/2025 |
| 246 |  Astroport (Injective) |
USDT/INJ | $0.9999 | $466.95 | 02:38:41 27/12/2025 |
| 247 |  Ndax |
INJ/CAD | $4.59 | $450.86 | 03:00:08 27/12/2025 |
| 248 |  Korbit |
INJ/KRW | $4.80 | $414.62 | 02:54:14 27/12/2025 |
| 249 |  WOO X |
INJ/USDT | $4.64 | $407.42 | 02:57:15 27/12/2025 |
| 250 | Koinpark |
INJ/INR | $4.89 | $376.91 | 03:00:08 27/12/2025 |
| 251 |  CEX.IO |
INJ/EUR | $4.67 | $348.70 | 02:54:07 27/12/2025 |
| 252 | CEX.IO |
INJ/USD | $4.66 | $347.74 | 02:54:07 27/12/2025 |
| 253 |  Foxbit |
INJ/BRL | $4.62 | $333.95 | 03:00:14 27/12/2025 |
| 254 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,913.73 | $286.13 | 02:26:21 27/12/2025 |
| 255 |  Uniswap v2 |
WETH/INJ | $2,930.69 | $242.09 | 02:34:35 27/12/2025 |
| 256 |  Flipster |
INJ/USDT | $4.64 | $234.77 | 03:00:16 27/12/2025 |
| 257 |  NovaDAX |
INJ/BRL | $4.61 | $158.59 | 02:57:07 27/12/2025 |
| 258 | KuCoin |
INJ/BTC | $4.58 | $142.19 | 02:55:53 27/12/2025 |
| 259 |  Bitcoiva |
INJ/USDT | $4.65 | $108.58 | 03:00:12 27/12/2025 |
| 260 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.27 | $107.88 | 19:39:47 26/12/2025 |
| 261 | Bitazza |
INJ/THB | $4.57 | $99.10 | 03:00:08 27/12/2025 |
| 262 | Osmosis |
INJ/ISLM | $4.66 | $89.42 | 02:59:07 27/12/2025 |
| 263 |  ZebPay |
INJ/INR | $4.75 | $86.09 | 02:54:11 27/12/2025 |
| 264 | ONUS Pro |
INJ/VNDC | $4.66 | $65.03 | 03:00:10 27/12/2025 |
| 265 |  Unocoin |
INJ/INR | $12.11 | $40.00 | 02:54:12 27/12/2025 |
| 266 | CEX.IO |
INJ/USDT | $4.65 | $25.03 | 02:54:07 27/12/2025 |
| 267 |  WazirX |
INJ/USDT | $4.63 | $19.20 | 03:00:12 27/12/2025 |
| 268 | CEX.IO |
INJ/USDC | $4.65 | $19.03 | 02:54:07 27/12/2025 |
| 269 | Upbit |
INJ/USDT | $4.59 | $11.24 | 02:56:24 27/12/2025 |
| 270 |  zondacrypto |
INJ/PLN | $4.45 | $7.93 | 03:00:14 27/12/2025 |
| 271 | zondacrypto |
INJ/USDC | $4.00 | $7.53 | 03:00:14 27/12/2025 |
| 272 | Helix |
INJ/AUSD | $4.61 | $2.87 | 02:57:08 27/12/2025 |
| 273 | WazirX |
INJ/INR | $4.68 | $0.8416 | 03:00:12 27/12/2025 |
| 274 |  SquadSwap v2 |
INJ/WBNB | $4.62 | $0.6889 | 02:27:16 27/12/2025 |
| 275 |  Giottus |
INJ/INR | $5.79 | $0.3465 | 02:57:08 27/12/2025 |
| 276 |  Poloniex |
INJ/USDT | $4.60 | $0 | 02:54:08 27/12/2025 |
| 277 |  HitBTC |
INJ/BTC | $4.59 | $0 | 02:54:12 27/12/2025 |
| 278 | HitBTC |
INJ/USDT | $4.50 | $0 | 02:54:12 27/12/2025 |
| 279 | HitBTC |
INJ/USDT | $6.85 | $0 | 03:00:18 27/12/2025 |
| 280 | Bitstamp by Robinhood |
INJ/EUR | $4.77 | $0 | 02:59:53 27/12/2025 |
| 281 | OKX |
INJ/USDC | $4.60 | $0 | 02:56:24 27/12/2025 |
| 282 | Upbit |
INJ/BTC | $4.73 | $0 | 02:56:24 27/12/2025 |
| 283 | CoinJar |
INJ/EUR | $26.73 | $0 | 02:51:43 27/12/2025 |
| 284 | CoinJar |
INJ/GBP | $4.59 | $0 | 02:51:43 27/12/2025 |
| 285 | Tokocrypto |
INJ/USDC | $4.65 | $0 | 02:57:08 27/12/2025 |
| 286 |  digitalexchange.id |
INJ/IDR | $4.64 | $0 | 02:57:20 27/12/2025 |
| 287 | Giottus |
INJ/USDT | $4.65 | $0 | 02:57:08 27/12/2025 |
| 288 | WOO X |
INJ/USDT | $4.64 | $0 | 02:57:11 27/12/2025 |
| 289 | Aster |
INJ/USD | $4.65 | $0 | 02:54:15 27/12/2025 |
| 290 |  Aevo |
INJ/USD | $4.65 | $0 | 03:03:16 27/12/2025 |
| 291 |  ADEN |
INJ/USDC | $4.65 | $0 | 03:03:38 27/12/2025 |
| 292 | ADEN |
INJ/USDT | $4.64 | $0 | 03:03:38 27/12/2025 |
| 293 |  Gate US |
INJ/USDT | $4.65 | $0 | 03:00:11 27/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:16 27/12/2025, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,176,215 với tỷ giá $4.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.