Injective INJ
Xếp hạng #67
02:34:48 10/11/2026
Giá Injective (INJ)
$8.16 0.69%
0.0001095 BTC
211,095 VND
Thấp: $7.82
Cao: $8.26
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.18 | $105,435,650 | 01:54:17 10/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.19 | $79,807,865 | 01:48:15 10/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $8.19 | $66,052,730 | 01:54:15 10/11/2026 |
| 4 |  FameEX |
INJ/USDT | $8.21 | $63,599,720 | 01:57:23 10/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.21 | $55,298,288 | 01:57:15 10/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.21 | $45,449,231 | 01:57:16 10/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.21 | $43,159,917 | 01:57:16 10/11/2026 |
| 8 |  BingX |
INJ/USDT | $8.21 | $36,985,780 | 01:57:18 10/11/2026 |
| 9 |  LBank |
INJ/USDT | $8.21 | $35,247,452 | 01:57:16 10/11/2026 |
| 10 |  Buzzex |
INJ/USDT | $8.21 | $30,189,524 | 02:00:17 10/11/2026 |
| 11 |  Bybit |
INJ/USDT | $8.19 | $28,580,743 | 01:54:16 10/11/2026 |
| 12 |  BiKing |
INJ/USDT | $8.21 | $27,532,232 | 02:00:16 10/11/2026 |
| 13 |  CoinW |
INJ/USDT | $8.21 | $26,712,930 | 01:57:15 10/11/2026 |
| 14 |  BVOX |
INJ/USDT | $8.19 | $25,653,569 | 01:57:15 10/11/2026 |
| 15 |  BlockFin |
INJ/USDT | $8.20 | $22,958,291 | 01:57:15 10/11/2026 |
| 16 |  BitradeX |
INJ/USDT | $8.21 | $22,009,217 | 01:57:15 10/11/2026 |
| 17 |  MEXC |
INJ/USDT | $8.19 | $21,718,238 | 01:54:16 10/11/2026 |
| 18 | Binance |
INJ/USDT | $8.20 | $16,479,680 | 01:56:42 10/11/2026 |
| 19 |  Biconomy.com |
INJ/USDT | $8.21 | $15,022,598 | 01:57:15 10/11/2026 |
| 20 |  Toobit |
INJ/USDT | $8.21 | $13,511,964 | 01:57:16 10/11/2026 |
| 21 |  COINSPACE |
INJ/USDT | $8.21 | $13,065,776 | 02:00:07 10/11/2026 |
| 22 |  Koinbay |
INJ/USDT | $8.18 | $10,892,339 | 01:54:15 10/11/2026 |
| 23 |  XT.COM |
INJ/USDT | $8.21 | $10,850,760 | 01:57:45 10/11/2026 |
| 24 |  AstralX |
INJ/USDT | $8.22 | $10,823,326 | 01:57:07 10/11/2026 |
| 25 |  idax exchange |
INJ/USDT | $8.21 | $10,736,197 | 02:00:18 10/11/2026 |
| 26 |  KuCoin |
INJ/USDT | $8.18 | $10,551,563 | 01:54:19 10/11/2026 |
| 27 |  OneBullEx |
INJ/USDT | $8.21 | $10,229,819 | 02:00:17 10/11/2026 |
| 28 |  WOO X Pro |
INJ/USDT | $8.21 | $10,169,102 | 02:00:15 10/11/2026 |
| 29 |  YUBIT |
INJ/USDT | $8.20 | $9,786,071 | 01:57:07 10/11/2026 |
| 30 |  Zoomex |
INJ/USDT | $8.20 | $8,577,760 | 01:57:16 10/11/2026 |
| 31 |  SuperEx |
INJ/USDT | $8.20 | $8,417,687 | 01:57:11 10/11/2026 |
| 32 |  BTCC |
INJ/USDT | $8.20 | $8,239,764 | 01:57:09 10/11/2026 |
| 33 |  KCEX |
INJ/USDT | $8.21 | $7,922,661 | 01:57:15 10/11/2026 |
| 34 |  Hotcoin |
INJ/USDT | $8.21 | $7,555,845 | 01:57:18 10/11/2026 |
| 35 |  BASEKX |
INJ/USDT | $8.21 | $7,443,625 | 02:00:16 10/11/2026 |
| 36 |  Hyperliquid |
INJ/USDC | $8.20 | $7,180,241 | 01:54:26 10/11/2026 |
| 37 |  Bitget |
INJ/USDT | $8.18 | $7,126,314 | 01:54:16 10/11/2026 |
| 38 |  Cofinex |
INJ/USDT | $8.20 | $7,114,619 | 02:00:17 10/11/2026 |
| 39 | LBank |
INJ/USDT | $8.21 | $5,841,943 | 01:57:09 10/11/2026 |
| 40 |  Gate |
INJ/USDT | $8.19 | $5,505,432 | 01:54:20 10/11/2026 |
| 41 |  WhiteBIT |
INJ/USDT | $8.21 | $5,284,443 | 01:57:15 10/11/2026 |
| 42 |  Bitunix |
INJ/USDT | $8.18 | $5,146,019 | 01:51:16 10/11/2026 |
| 43 |  CoinUp.io |
INJ/USDT | $8.12 | $5,094,457 | 13:48:17 09/11/2026 |
| 44 | MEXC |
INJ/USDT | $8.15 | $4,992,142 | 01:54:07 10/11/2026 |
| 45 |  XXKK |
INJ/USDT | $8.19 | $4,989,615 | 02:00:10 10/11/2026 |
| 46 | CoinW |
INJ/USDT | $8.21 | $4,840,908 | 01:57:11 10/11/2026 |
| 47 |  BitDelta |
INJ/USDT | $8.18 | $4,799,085 | 01:54:08 10/11/2026 |
| 48 | Hotcoin |
INJ/USDT | $8.19 | $4,786,722 | 01:54:13 10/11/2026 |
| 49 | Ourbit |
INJ/USDT | $8.20 | $4,649,318 | 01:57:07 10/11/2026 |
| 50 |  Bitbaby |
INJ/USDT | $8.21 | $4,611,289 | 01:57:16 10/11/2026 |
| 51 |  CEEX exchange |
INJ/USDT | $8.20 | $4,608,338 | 02:00:13 10/11/2026 |
| 52 |  BloFin |
INJ/USDT | $8.17 | $4,561,967 | 01:51:17 10/11/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $8.20 | $4,296,503 | 01:56:59 10/11/2026 |
| 54 |  EasiCoin |
INJ/USDT | $8.21 | $4,245,200 | 02:00:17 10/11/2026 |
| 55 | Bybit |
INJ/USDT | $8.20 | $4,175,028 | 01:54:08 10/11/2026 |
| 56 |  BYDFi |
INJ/USDT | $8.21 | $4,142,302 | 01:57:15 10/11/2026 |
| 57 | YUBIT |
INJ/USDT | $8.21 | $4,066,975 | 01:57:15 10/11/2026 |
| 58 |  Bitbase |
INJ/USDT | $8.21 | $3,189,377 | 01:57:25 10/11/2026 |
| 59 | WhiteBIT |
INJ/USDT | $8.20 | $2,888,177 | 01:57:07 10/11/2026 |
| 60 | Gate |
INJ/USDT | $8.21 | $2,885,133 | 01:56:24 10/11/2026 |
| 61 |  x.me Exchange |
INJ/USDT | $8.21 | $2,694,966 | 01:57:18 10/11/2026 |
| 62 | KuCoin |
INJ/USDT | $8.21 | $2,596,037 | 01:56:23 10/11/2026 |
| 63 | BlockFin |
INJ/USDT | $8.20 | $2,565,390 | 01:57:11 10/11/2026 |
| 64 |  Phemex |
INJ/USDT | $8.20 | $2,553,901 | 01:57:15 10/11/2026 |
| 65 |  ASTX |
INJ/USDT | $8.21 | $2,515,411 | 02:00:15 10/11/2026 |
| 66 |  Pionex |
INJ/USDT | $8.21 | $2,458,264 | 01:57:17 10/11/2026 |
| 67 |  Bitrue |
INJ/USDT | $8.20 | $2,327,088 | 01:57:16 10/11/2026 |
| 68 |  WEEX |
INJ/USDT | $8.21 | $2,095,790 | 01:57:11 10/11/2026 |
| 69 |  BitGW Exchange |
INJ/USDT | $8.22 | $2,094,929 | 02:00:08 10/11/2026 |
| 70 |  OKX |
INJ/USDT | $8.21 | $2,053,579 | 01:56:24 10/11/2026 |
| 71 |  Deribit |
INJ/USDC | $8.08 | $1,989,695 | 23:46:00 09/11/2026 |
| 72 |  Kraken |
INJ/USD | $8.21 | $1,922,000 | 01:59:54 10/11/2026 |
| 73 | Toobit |
INJ/USDT | $8.21 | $1,882,196 | 01:57:08 10/11/2026 |
| 74 | BYDFi |
INJ/USDT | $8.17 | $1,699,280 | 01:57:10 10/11/2026 |
| 75 | BiKing |
INJ/USDT | $8.21 | $1,647,330 | 02:00:10 10/11/2026 |
| 76 | ASTX |
INJ/USDT | $8.21 | $1,636,352 | 02:00:08 10/11/2026 |
| 77 | BloFin |
INJ/USDT | $8.18 | $1,543,206 | 01:54:07 10/11/2026 |
| 78 |  AEGET |
INJ/USDT | $8.21 | $1,520,966 | 01:57:16 10/11/2026 |
| 79 |  Bitcastle |
INJ/USDT | $8.20 | $1,485,553 | 01:57:18 10/11/2026 |
| 80 | Bitbase |
INJ/USDT | $8.18 | $1,431,929 | 01:54:08 10/11/2026 |
| 81 |  4E |
INJ/USDT | $8.19 | $1,428,538 | 01:54:15 10/11/2026 |
| 82 | Binance |
INJ/USDC | $8.20 | $1,387,123 | 01:56:42 10/11/2026 |
| 83 | Bitget |
INJ/USDT | $8.18 | $1,367,806 | 01:55:14 10/11/2026 |
| 84 |  Upbit |
INJ/KRW | $8.33 | $1,347,560 | 01:56:53 10/11/2026 |
| 85 | Binance |
INJ/TRY | $8.20 | $1,325,256 | 01:56:42 10/11/2026 |
| 86 |  Hibt |
INJ/USDT | $8.21 | $1,318,291 | 01:57:08 10/11/2026 |
| 87 | Zoomex |
INJ/USDT | $8.27 | $1,249,579 | 01:42:10 10/11/2026 |
| 88 | AstralX |
INJ/USDT | $8.21 | $1,130,515 | 01:57:15 10/11/2026 |
| 89 | WEEX |
INJ/USDC | $8.20 | $1,094,438 | 01:57:11 10/11/2026 |
| 90 | WhiteBIT |
INJ/TRY | $8.19 | $1,079,076 | 01:57:07 10/11/2026 |
| 91 | CoinUp.io |
INJ/USDT | $8.13 | $1,052,856 | 13:48:10 09/11/2026 |
| 92 |  Extended |
INJ/USD | $8.07 | $977,848 | 02:00:16 10/11/2026 |
| 93 |  Helix |
INJ/USDC | $8.17 | $940,523 | 01:57:13 10/11/2026 |
| 94 |  KTX |
INJ/USDT | $8.21 | $854,516 | 02:00:16 10/11/2026 |
| 95 | Biconomy.com |
INJ/USDT | $8.21 | $847,280 | 01:57:07 10/11/2026 |
| 96 |  PointPay |
INJ/USDT | $8.23 | $833,961 | 01:57:10 10/11/2026 |
| 97 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,776 | 02:00:17 10/11/2026 |
| 98 |  Binance TR |
INJ/TRY | $8.20 | $700,548 | 01:57:08 10/11/2026 |
| 99 | Bitbaby |
INJ/USDT | $8.20 | $682,607 | 01:57:10 10/11/2026 |
| 100 |  Aster |
INJ/USDT | $8.17 | $667,068 | 01:54:15 10/11/2026 |
| 101 |  B2Z Exchange |
INJ/USD | $8.20 | $646,522 | 02:00:15 10/11/2026 |
| 102 |  TRAIEX |
INJ/USDT | $8.20 | $646,386 | 02:00:15 10/11/2026 |
| 103 |  BITmarkets |
INJ/USDT | $8.21 | $645,668 | 01:57:15 10/11/2026 |
| 104 | BingX |
INJ/USDT | $8.21 | $645,391 | 01:45:10 10/11/2026 |
| 105 |  BTSE |
INJ/USDT | $8.17 | $642,248 | 01:51:15 10/11/2026 |
| 106 |  BitTap |
INJ/USDT | $8.21 | $640,356 | 02:00:17 10/11/2026 |
| 107 |  Bithumb |
INJ/KRW | $8.21 | $605,016 | 01:59:23 10/11/2026 |
| 108 |  CoinTR |
INJ/USDT | $8.21 | $600,478 | 02:00:07 10/11/2026 |
| 109 | Pionex |
INJ/USDT | $8.21 | $566,117 | 01:57:08 10/11/2026 |
| 110 | Phemex |
INJ/USDT | $8.22 | $554,638 | 01:57:11 10/11/2026 |
| 111 |  Bitvavo |
INJ/EUR | $8.19 | $550,765 | 01:57:08 10/11/2026 |
| 112 | EasiCoin |
INJ/USDT | $8.21 | $546,614 | 02:00:10 10/11/2026 |
| 113 |  Variational |
INJ/USDC | $8.21 | $529,121 | 02:00:19 10/11/2026 |
| 114 |  Picol |
INJ/USDT | $8.21 | $499,057 | 02:00:08 10/11/2026 |
| 115 | Kraken |
INJ/EUR | $8.21 | $482,082 | 01:59:54 10/11/2026 |
| 116 | WhiteBIT |
INJ/USDC | $8.22 | $474,808 | 01:57:07 10/11/2026 |
| 117 |  Bit2Me |
INJ/EUR | $8.21 | $464,220 | 01:57:07 10/11/2026 |
| 118 |  GroveX |
INJ/USDT | $8.18 | $458,340 | 01:57:11 10/11/2026 |
| 119 | Bitrue |
INJ/USDT | $8.21 | $457,540 | 01:57:08 10/11/2026 |
| 120 | TRAIEX |
INJ/USDT | $8.21 | $454,973 | 02:00:10 10/11/2026 |
| 121 |  LeveX |
INJ/USDT | $8.21 | $435,679 | 02:00:15 10/11/2026 |
| 122 |  SunX |
INJ/USDT | $8.21 | $391,239 | 02:00:20 10/11/2026 |
| 123 | Bitunix |
INJ/USDT | $8.18 | $390,137 | 01:51:07 10/11/2026 |
| 124 |  Nonkyc.io Exchange |
INJ/USDT | $8.15 | $383,521 | 01:57:07 10/11/2026 |
| 125 |  PrimeXBT |
INJ/USDT | $8.21 | $374,527 | 02:00:16 10/11/2026 |
| 126 |  Revolut (UK) |
INJ/USD | $8.19 | $373,469 | 02:00:11 10/11/2026 |
| 127 | KCEX |
INJ/USDT | $8.21 | $329,750 | 01:57:08 10/11/2026 |
| 128 |  TxFlow |
INJ/USDC | $8.21 | $325,357 | 02:00:51 10/11/2026 |
| 129 | WhiteBIT |
INJ/EUR | $8.19 | $306,961 | 01:57:07 10/11/2026 |
| 130 | Binance |
INJ/BTC | $8.20 | $306,753 | 01:56:42 10/11/2026 |
| 131 |  Bybit EU |
INJ/USDC | $8.21 | $306,138 | 02:00:07 10/11/2026 |
| 132 | Biconomy.com |
INJ/USDC | $8.20 | $303,334 | 01:57:07 10/11/2026 |
| 133 |  HyperPay Futures |
INJ/USDT | $8.21 | $293,430 | 02:00:17 10/11/2026 |
| 134 |  BtcTurk | Kripto |
INJ/USDT | $8.27 | $288,880 | 01:57:11 10/11/2026 |
| 135 | OKX |
INJ/USDC | $8.20 | $274,509 | 01:56:24 10/11/2026 |
| 136 | BtcTurk | Kripto |
INJ/TRY | $8.19 | $254,691 | 01:57:11 10/11/2026 |
| 137 |  AlphaX |
INJ/USDT | $8.21 | $241,797 | 01:57:16 10/11/2026 |
| 138 |  Coinstore |
INJ/USDT | $8.19 | $237,072 | 01:54:07 10/11/2026 |
| 139 |  Coincall |
INJ/USD | $8.22 | $218,584 | 02:00:15 10/11/2026 |
| 140 | MEXC |
INJ/USDC | $8.19 | $218,336 | 01:54:16 10/11/2026 |
| 141 |  Bitstamp by Robinhood |
INJ/USD | $8.19 | $179,406 | 01:59:23 10/11/2026 |
| 142 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $179,008 | 01:46:23 10/11/2026 |
| 143 |  Crypto.com Exchange |
INJ/USD | $8.20 | $154,047 | 01:45:07 10/11/2026 |
| 144 | Revolut (UK) |
INJ/EUR | $8.17 | $137,927 | 02:00:11 10/11/2026 |
| 145 |  Paribu |
INJ/TRY | $8.20 | $136,599 | 01:59:30 10/11/2026 |
| 146 | Crypto.com Exchange |
INJ/USDT | $8.20 | $127,202 | 01:45:07 10/11/2026 |
| 147 |  Ulink |
INJ/USDT | $20.17 | $125,369 | 02:00:36 10/11/2026 |
| 148 | CoinTR |
INJ/TRY | $8.21 | $120,477 | 02:00:07 10/11/2026 |
| 149 | B2Z Exchange |
INJ/USD | $8.23 | $113,578 | 02:00:10 10/11/2026 |
| 150 | BITmarkets |
INJ/USD | $8.20 | $113,563 | 01:57:09 10/11/2026 |
| 151 |  Raydium (CLMM) |
INJ/USDC | $8.27 | $104,705 | 01:59:52 10/11/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,122.49 | $101,677 | 01:46:35 10/11/2026 |
| 153 |  Meteora DLMM |
INJ/USDC | $8.21 | $100,217 | 01:55:12 10/11/2026 |
| 154 | LeveX |
INJ/USDT | $8.21 | $93,677.44 | 02:00:10 10/11/2026 |
| 155 | Bybit |
INJ/USDC | $8.20 | $91,000.17 | 01:54:08 10/11/2026 |
| 156 | Aivora Exchange |
INJ/USDT | $3.00 | $87,356.91 | 02:00:13 10/11/2026 |
| 157 | Koinbay |
INJ/USDT | $8.19 | $82,013.83 | 01:54:13 10/11/2026 |
| 158 | Bitcastle |
INJ/USDT | $8.21 | $81,514.82 | 01:57:10 10/11/2026 |
| 159 |  WOO X |
INJ/USDT | $8.21 | $77,049.60 | 01:57:15 10/11/2026 |
| 160 |  Binance TH |
INJ/USDT | $8.21 | $69,401.10 | 01:57:10 10/11/2026 |
| 161 |  MemeMax |
INJ/USDC | $8.21 | $68,478.05 | 02:00:16 10/11/2026 |
| 162 |  Orderly |
INJ/USDC | $8.29 | $68,473.98 | 02:00:16 10/11/2026 |
| 163 | MEXC |
INJ/USDC | $8.16 | $66,159.43 | 01:54:07 10/11/2026 |
| 164 | Cofinex |
INJ/USDT | $8.21 | $62,257.30 | 02:00:07 10/11/2026 |
| 165 |  ChangeNOW |
INJ/BTC | $8.24 | $61,887.64 | 01:57:07 10/11/2026 |
| 166 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.17 | $52,808.57 | 01:52:25 10/11/2026 |
| 167 | BVOX |
INJ/USDT | $8.19 | $51,852.07 | 01:57:07 10/11/2026 |
| 168 |  Deepcoin |
INJ/USDT | $8.21 | $51,416.76 | 01:57:08 10/11/2026 |
| 169 |  ZKE |
INJ/USDT | $8.20 | $48,553.73 | 01:57:09 10/11/2026 |
| 170 |  BiFinance |
INJ/USDT | $8.21 | $47,975.87 | 01:57:07 10/11/2026 |
| 171 |  Tokocrypto |
INJ/USDT | $8.21 | $45,927.95 | 01:57:08 10/11/2026 |
| 172 | PointPay |
INJ/USDC | $8.20 | $45,591.60 | 01:57:10 10/11/2026 |
| 173 | TRAIEX |
INJ/USDC | $8.20 | $39,157.27 | 02:00:10 10/11/2026 |
| 174 | OKX |
INJ/EUR | $8.26 | $35,301.94 | 01:56:24 10/11/2026 |
| 175 |  Orion (BSC) |
USDT/INJ | $0.9988 | $34,880.08 | 01:49:10 10/11/2026 |
| 176 | Crypto.com Exchange |
INJ/USD | $8.26 | $34,308.74 | 00:57:20 10/11/2026 |
| 177 |  BitxEX |
INJ/USDT | $8.21 | $33,826.29 | 02:00:18 10/11/2026 |
| 178 |  Bitfinex |
INJ/USDT | $8.19 | $31,564.70 | 01:57:15 10/11/2026 |
| 179 | KuCoin |
INJ/USDC | $8.26 | $29,582.69 | 01:56:23 10/11/2026 |
| 180 | Gate |
INJ/USDC | $8.11 | $29,489.61 | 01:56:24 10/11/2026 |
| 181 |  Ndax |
INJ/CAD | $8.10 | $26,820.37 | 02:00:14 10/11/2026 |
| 182 |  ICRYPEX |
INJ/USDT | $8.12 | $24,791.38 | 01:57:12 10/11/2026 |
| 183 | Binance |
INJ/FDUSD | $8.19 | $22,486.23 | 01:56:42 10/11/2026 |
| 184 |  ApeX Omni |
INJ/USDT | $8.21 | $21,971.91 | 02:00:15 10/11/2026 |
| 185 |  Bitcoiva |
INJ/USDT | $8.20 | $21,220.19 | 02:00:10 10/11/2026 |
| 186 | Meteora DLMM |
INJ/SOL | $8.20 | $20,582.51 | 01:47:47 10/11/2026 |
| 187 |  Fillx |
INJ/USDC | $8.29 | $19,030.14 | 02:00:17 10/11/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,124.81 | $17,938.95 | 01:46:35 10/11/2026 |
| 189 | B2Z Exchange |
INJ/USDT | $8.22 | $16,836.50 | 02:00:10 10/11/2026 |
| 190 | BTSE |
INJ/USDT | $8.21 | $16,819.31 | 01:57:12 10/11/2026 |
| 191 | BITmarkets |
INJ/USDT | $8.21 | $16,811.06 | 01:57:09 10/11/2026 |
| 192 | Revolut (UK) |
INJ/GBP | $8.19 | $16,762.83 | 02:00:11 10/11/2026 |
| 193 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 194 |  Kanga Exchange |
INJ/USDC | $8.22 | $14,647.49 | 01:57:10 10/11/2026 |
| 195 |  TRIV |
INJ/IDR | $8.24 | $14,524.08 | 02:00:12 10/11/2026 |
| 196 | TRIV |
INJ/USDT | $8.21 | $14,524.04 | 02:00:12 10/11/2026 |
| 197 | Kanga Exchange |
INJ/USDT | $8.21 | $14,469.13 | 01:57:10 10/11/2026 |
| 198 | Helix |
INJ/USDT | $8.19 | $12,239.22 | 01:57:13 10/11/2026 |
| 199 |  CRMClick |
INJ/USDT | $8.19 | $11,257.98 | 02:00:12 10/11/2026 |
| 200 |  HTX |
INJ/USDT | $8.19 | $11,257.62 | 01:59:54 10/11/2026 |
| 201 |  Osmosis |
INJ/OSMO | $8.08 | $9,999.21 | 01:43:05 10/11/2026 |
| 202 | Osmosis |
USDC/INJ | $1.08 | $9,263.31 | 18:22:06 09/11/2026 |
| 203 | Osmosis |
USDC/INJ | $0.9902 | $9,067.45 | 01:56:31 10/11/2026 |
| 204 |  XBO.com |
INJ/USDT | $8.18 | $8,200.84 | 01:57:07 10/11/2026 |
| 205 |  CoinDCX |
INJ/INR | $8.78 | $8,013.38 | 01:57:09 10/11/2026 |
| 206 |  Tebbit |
INJ/USDT | $8.21 | $6,186.63 | 02:00:17 10/11/2026 |
| 207 |  Bitkub |
INJ/THB | $8.29 | $5,708.11 | 01:57:07 10/11/2026 |
| 208 |  Binance.US |
INJ/USDT | $8.25 | $5,328.56 | 01:59:23 10/11/2026 |
| 209 |  Kinesis Money |
INJ/C1USD | $8.02 | $4,998.95 | 02:00:12 10/11/2026 |
| 210 |  Dojoswap |
INJ/USDT | $8.21 | $4,465.75 | 19:49:03 09/11/2026 |
| 211 |  Indodax |
INJ/IDR | $8.57 | $4,322.93 | 01:59:54 10/11/2026 |
| 212 |  Bitlo |
INJ/TRY | $8.20 | $4,273.55 | 01:57:08 10/11/2026 |
| 213 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.27 | $4,195.09 | 01:06:20 10/11/2026 |
| 214 | KuCoin |
INJ/BTC | $8.21 | $3,714.11 | 01:56:23 10/11/2026 |
| 215 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.10 | $3,672.52 | 01:12:21 10/11/2026 |
| 216 |  Gemini |
INJ/USD | $8.18 | $3,532.81 | 01:59:53 10/11/2026 |
| 217 | Bitstamp by Robinhood |
INJ/EUR | $8.23 | $3,285.22 | 01:59:53 10/11/2026 |
| 218 |  Uniswap v2 |
WETH/INJ | $2,118.23 | $3,119.98 | 01:55:47 10/11/2026 |
| 219 |  Astroport (Injective) |
USDT/INJ | $1.01 | $2,459.20 | 19:48:19 09/11/2026 |
| 220 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 221 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.66 | $1,732.32 | 01:36:35 10/11/2026 |
| 222 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 223 | B2Z Exchange |
INJ/USDC | $8.21 | $1,710.65 | 02:00:10 10/11/2026 |
| 224 | BITmarkets |
INJ/USDC | $8.22 | $1,703.10 | 01:57:09 10/11/2026 |
| 225 |  CoinJar |
INJ/USDC | $8.25 | $1,525.48 | 01:57:26 10/11/2026 |
| 226 | CoinJar |
INJ/AUD | $8.27 | $1,496.04 | 01:57:26 10/11/2026 |
| 227 |  SushiSwap (Ethereum) |
WETH/INJ | $2,132.89 | $1,124.01 | 01:46:35 10/11/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,098.94 | $963.48 | 01:06:07 10/11/2026 |
| 229 | CoinDCX |
INJ/USDT | $8.20 | $937.88 | 01:57:09 10/11/2026 |
| 230 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 231 | BITmarkets |
INJ/IDR | $8.24 | $488.07 | 01:57:09 10/11/2026 |
| 232 | Helix |
ZIG/INJ | $0.03937 | $464.95 | 01:57:13 10/11/2026 |
| 233 |  dYdX v4 |
INJ/USD | $8.14 | $445.68 | 02:01:18 10/11/2026 |
| 234 |  Aevo |
INJ/USD | $8.21 | $374.52 | 02:00:16 10/11/2026 |
| 235 | Helix |
HDRO/INJ | $0.001078 | $262.94 | 01:57:13 10/11/2026 |
| 236 |  Digital X |
INJ/KRW | $9.66 | $223.15 | 01:57:10 10/11/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0007016 | $101.56 | 17:41:57 09/11/2026 |
| 238 | Helix |
NINJA/INJ | $0.0007026 | $61.89 | 01:57:13 10/11/2026 |
| 239 |  CEX.IO |
INJ/USDT | $8.22 | $50.16 | 01:57:19 10/11/2026 |
| 240 | Osmosis |
INJ/ISLM | $8.11 | $43.03 | 23:52:00 09/11/2026 |
| 241 | CEX.IO |
INJ/EUR | $8.24 | $36.20 | 01:57:19 10/11/2026 |
| 242 | CoinJar |
INJ/USD | $8.02 | $31.03 | 01:57:26 10/11/2026 |
| 243 | CEX.IO |
INJ/USD | $8.22 | $27.93 | 01:57:19 10/11/2026 |
| 244 | Tokocrypto |
INJ/USDC | $8.20 | $27.74 | 01:57:08 10/11/2026 |
| 245 | CEX.IO |
INJ/USDC | $8.22 | $26.93 | 01:57:19 10/11/2026 |
| 246 |  Raydium (CPMM) |
INJ/SOL | $7.86 | $26.76 | 01:57:27 10/11/2026 |
| 247 |  Coinone |
INJ/KRW | $8.21 | $10.89 | 01:59:53 10/11/2026 |
| 248 |  WazirX |
INJ/INR | $8.34 | $8.84 | 02:00:12 10/11/2026 |
| 249 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 250 |  Foxbit |
INJ/BRL | $8.28 | $0.2358 | 01:57:07 10/11/2026 |
| 251 |  Poloniex |
INJ/USDT | $8.33 | $0 | 01:59:23 10/11/2026 |
| 252 |  HitBTC |
INJ/BTC | $8.14 | $0 | 01:57:12 10/11/2026 |
| 253 | HitBTC |
INJ/USDT | $7.75 | $0 | 01:57:12 10/11/2026 |
| 254 | HitBTC |
INJ/USDT | $8.07 | $0 | 01:57:15 10/11/2026 |
| 255 | Upbit |
INJ/BTC | $8.28 | $0 | 01:56:53 10/11/2026 |
| 256 | Upbit |
INJ/USDT | $9.71 | $0 | 01:56:53 10/11/2026 |
| 257 | WazirX |
INJ/USDT | $8.06 | $0 | 02:00:12 10/11/2026 |
| 258 | CoinJar |
INJ/GBP | $6.93 | $0 | 01:57:26 10/11/2026 |
| 259 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 260 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 261 |  Bitazza |
INJ/THB | $8.32 | $0 | 02:00:11 10/11/2026 |
| 262 | Bitazza |
INJ/USDT | $8.33 | $0 | 02:00:11 10/11/2026 |
| 263 | WOO X |
INJ/USDT | $8.21 | $0 | 01:57:11 10/11/2026 |
| 264 |  Flipster |
INJ/USDT | $7.01 | $0 | 01:57:16 10/11/2026 |
| 265 |  Young Platform |
INJ/EUR | $8.22 | $0 | 02:00:15 10/11/2026 |
| 266 |  ADEN |
INJ/USDC | $8.28 | $0 | 02:00:59 10/11/2026 |
| 267 | ADEN |
INJ/USDT | $8.21 | $0 | 02:00:59 10/11/2026 |
| 268 |  Gate US |
INJ/USDT | $8.22 | $0 | 02:00:07 10/11/2026 |
| 269 | KTX |
INJ/USDT | $5.28 | $0 | 02:00:08 10/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 10/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,435,650 với tỷ giá $8.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.