Injective INJ
Xếp hạng #105
11:53:00 02/03/2026
Giá Injective (INJ)
$3.06 -1.73%
0.00004580 BTC
81,708 VND
Thấp: $2.95
Cao: $3.18
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.05 | $27,114,863 | 10:57:16 02/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,796,016 | 10:54:15 02/03/2026 |
| 3 |  Binance |
INJ/USDT | $3.06 | $21,618,014 | 10:54:16 02/03/2026 |
| 4 |  LBank |
INJ/USDT | $3.05 | $15,679,744 | 10:57:15 02/03/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.06 | $14,123,178 | 10:57:10 02/03/2026 |
| 6 |  YUBIT |
INJ/USDT | $3.05 | $13,066,596 | 10:57:07 02/03/2026 |
| 7 |  FameEX |
INJ/USDT | $3.05 | $12,558,202 | 10:57:17 02/03/2026 |
| 8 |  BTSE |
INJ/USDT | $3.05 | $10,625,671 | 10:57:15 02/03/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.05 | $10,094,218 | 10:57:15 02/03/2026 |
| 10 | AscendEX |
INJ/USDT | $3.07 | $9,274,082 | 10:57:07 02/03/2026 |
| 11 |  Bybit |
INJ/USDT | $3.06 | $8,682,418 | 10:54:16 02/03/2026 |
| 12 |  MEXC |
INJ/USDT | $3.05 | $7,923,927 | 10:57:15 02/03/2026 |
| 13 |  BTCC |
INJ/USDT | $3.06 | $7,883,568 | 10:57:16 02/03/2026 |
| 14 |  Hotcoin |
INJ/USDT | $3.06 | $7,658,550 | 10:45:40 02/03/2026 |
| 15 | Hotcoin |
INJ/USDT | $3.05 | $7,649,561 | 10:57:25 02/03/2026 |
| 16 |  CoinW |
INJ/USDT | $3.05 | $7,390,534 | 10:57:17 02/03/2026 |
| 17 |  BVOX |
INJ/USDT | $3.05 | $7,088,686 | 10:57:15 02/03/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $3.05 | $5,693,798 | 10:45:09 02/03/2026 |
| 19 |  Tapbit |
INJ/USDT | $3.05 | $5,675,851 | 10:57:15 02/03/2026 |
| 20 |  CoinUp.io |
INJ/USDT | $3.06 | $4,057,595 | 10:54:19 02/03/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $3.05 | $3,999,044 | 10:57:15 02/03/2026 |
| 22 |  Deepcoin |
INJ/USDT | $3.05 | $3,884,697 | 10:57:15 02/03/2026 |
| 23 |  KuCoin |
INJ/USDT | $3.06 | $3,591,615 | 10:54:18 02/03/2026 |
| 24 |  Toobit |
INJ/USDT | $3.05 | $3,563,925 | 10:57:16 02/03/2026 |
| 25 | Binance |
INJ/USDT | $3.06 | $3,159,538 | 10:56:54 02/03/2026 |
| 26 |  OKX |
INJ/USDT | $3.05 | $2,747,832 | 10:56:20 02/03/2026 |
| 27 |  Zoomex |
INJ/USDT | $3.06 | $2,602,829 | 10:54:16 02/03/2026 |
| 28 |  BitradeX |
INJ/USDT | $3.05 | $2,497,033 | 10:57:15 02/03/2026 |
| 29 |  Bitget |
INJ/USDT | $3.06 | $2,393,563 | 10:54:16 02/03/2026 |
| 30 |  Ourbit |
INJ/USDT | $3.05 | $1,777,559 | 10:57:15 02/03/2026 |
| 31 |  Bitrue |
INJ/USDT | $3.05 | $1,757,693 | 10:57:16 02/03/2026 |
| 32 |  Phemex |
INJ/USDT | $3.05 | $1,583,256 | 10:57:16 02/03/2026 |
| 33 | BTCC |
INJ/USDT | $3.06 | $1,577,463 | 10:57:08 02/03/2026 |
| 34 | CoinW |
INJ/USDT | $3.06 | $1,497,001 | 10:54:10 02/03/2026 |
| 35 |  BitbabyExchange |
INJ/USDT | $3.05 | $1,488,392 | 10:57:16 02/03/2026 |
| 36 |  BloFin |
INJ/USDT | $3.06 | $1,312,786 | 10:57:16 02/03/2026 |
| 37 | WhiteBIT |
INJ/USDT | $3.06 | $1,283,919 | 10:57:18 02/03/2026 |
| 38 |  Hibt |
INJ/USDT | $3.06 | $1,274,726 | 10:57:10 02/03/2026 |
| 39 | MEXC |
INJ/USDT | $3.06 | $1,249,544 | 10:51:08 02/03/2026 |
| 40 |  BitMart |
INJ/USDT | $3.06 | $1,202,128 | 10:57:10 02/03/2026 |
| 41 |  Bitunix |
INJ/USDT | $3.06 | $1,139,732 | 10:54:15 02/03/2026 |
| 42 |  Hyperliquid |
INJ/USD | $3.06 | $1,122,335 | 10:57:27 02/03/2026 |
| 43 | Toobit |
INJ/USDT | $3.06 | $1,004,996 | 10:57:08 02/03/2026 |
| 44 | CoinUp.io |
INJ/USDT | $3.06 | $974,783 | 10:54:08 02/03/2026 |
| 45 |  VOOX Exchange |
INJ/USDT | $3.06 | $964,369 | 11:00:17 02/03/2026 |
| 46 |  Upbit |
INJ/KRW | $3.06 | $805,639 | 10:56:54 02/03/2026 |
| 47 | Bybit |
INJ/USDT | $3.06 | $790,367 | 10:54:13 02/03/2026 |
| 48 |  KCEX |
INJ/USDT | $3.05 | $781,305 | 10:57:15 02/03/2026 |
| 49 |  Coinbase Exchange |
INJ/USD | $3.06 | $707,649 | 10:56:59 02/03/2026 |
| 50 | LBank |
INJ/USDT | $3.06 | $644,986 | 10:57:11 02/03/2026 |
| 51 |  Gate |
INJ/USDT | $3.06 | $610,017 | 10:54:19 02/03/2026 |
| 52 | Ourbit |
INJ/USDT | $3.06 | $466,894 | 10:54:07 02/03/2026 |
| 53 | Gate |
INJ/USDT | $3.06 | $409,902 | 10:56:54 02/03/2026 |
| 54 | BTSE |
INJ/USDT | $3.06 | $334,495 | 10:57:10 02/03/2026 |
| 55 |  Bitvavo |
INJ/EUR | $3.07 | $334,292 | 10:57:11 02/03/2026 |
| 56 | Zoomex |
INJ/USDT | $3.06 | $315,748 | 10:42:08 02/03/2026 |
| 57 | Binance |
INJ/TRY | $3.06 | $311,438 | 10:56:54 02/03/2026 |
| 58 | KCEX |
INJ/USDT | $3.06 | $309,670 | 10:57:07 02/03/2026 |
| 59 | OKX |
INJ/USDT | $3.06 | $307,541 | 10:56:53 02/03/2026 |
| 60 | Binance |
INJ/USDC | $3.06 | $273,980 | 10:56:54 02/03/2026 |
| 61 |  BingX |
INJ/USDT | $3.06 | $272,141 | 10:54:10 02/03/2026 |
| 62 | Bitget |
INJ/USDT | $3.06 | $259,129 | 10:54:07 02/03/2026 |
| 63 | BloFin |
INJ/USDT | $3.06 | $250,944 | 10:57:07 02/03/2026 |
| 64 |  Bithumb |
INJ/KRW | $3.06 | $234,267 | 10:59:53 02/03/2026 |
| 65 | WhiteBIT |
INJ/TRY | $3.05 | $222,378 | 10:45:09 02/03/2026 |
| 66 | MEXC |
INJ/USDC | $3.06 | $220,284 | 10:54:16 02/03/2026 |
| 67 | Bitunix |
INJ/USDT | $3.06 | $212,768 | 10:54:07 02/03/2026 |
| 68 | Phemex |
INJ/USDT | $3.05 | $198,731 | 10:57:09 02/03/2026 |
| 69 | Tapbit |
INJ/USDT | $3.06 | $189,176 | 10:57:10 02/03/2026 |
| 70 | Biconomy.com |
INJ/USDT | $3.06 | $184,449 | 10:57:07 02/03/2026 |
| 71 | BitbabyExchange |
INJ/USDT | $3.07 | $178,494 | 10:57:09 02/03/2026 |
| 72 | WhiteBIT |
INJ/USDC | $3.04 | $153,090 | 10:45:09 02/03/2026 |
| 73 |  Helix |
INJ/USDT | $3.06 | $145,873 | 11:00:09 02/03/2026 |
| 74 | MEXC |
INJ/USDC | $3.06 | $144,868 | 10:51:08 02/03/2026 |
| 75 | Helix |
INJ/USDT | $3.05 | $142,443 | 11:00:15 02/03/2026 |
| 76 |  Binance TR |
INJ/TRY | $3.06 | $139,183 | 10:57:09 02/03/2026 |
| 77 | Biconomy.com |
INJ/USDC | $3.06 | $132,763 | 10:57:07 02/03/2026 |
| 78 |  Aster |
INJ/USDT | $3.06 | $130,361 | 10:54:16 02/03/2026 |
| 79 |  PointPay |
INJ/USDT | $3.07 | $113,603 | 10:54:13 02/03/2026 |
| 80 |  Dex-Trade |
INJ/USDT | $3.06 | $113,332 | 10:57:10 02/03/2026 |
| 81 | KuCoin |
INJ/USDT | $3.06 | $112,964 | 10:56:53 02/03/2026 |
| 82 | Bitrue |
INJ/USDT | $3.06 | $100,509 | 10:57:07 02/03/2026 |
| 83 |  Kraken |
INJ/USD | $3.06 | $89,539.67 | 10:59:24 02/03/2026 |
| 84 |  Pionex |
INJ/USDT | $3.06 | $86,526.59 | 10:57:07 02/03/2026 |
| 85 |  Paribu |
INJ/TRY | $3.06 | $85,737.04 | 11:02:23 02/03/2026 |
| 86 | BVOX |
INJ/USDT | $3.06 | $85,169.98 | 10:57:10 02/03/2026 |
| 87 |  BtcTurk | Kripto |
INJ/TRY | $3.04 | $79,429.04 | 10:59:53 02/03/2026 |
| 88 |  Bitstamp by Robinhood |
INJ/USD | $3.07 | $73,057.28 | 10:59:53 02/03/2026 |
| 89 | Pionex |
INJ/USDT | $3.05 | $55,248.73 | 10:57:15 02/03/2026 |
| 90 |  CoinEx |
INJ/USDT | $3.05 | $36,694.80 | 10:59:53 02/03/2026 |
| 91 | Koinbay |
INJ/USDT | $3.05 | $32,735.44 | 10:54:09 02/03/2026 |
| 92 | Binance |
INJ/BTC | $3.06 | $32,036.50 | 10:56:42 02/03/2026 |
| 93 |  LATOKEN |
INJ/USDT | $3.06 | $31,449.00 | 10:57:07 02/03/2026 |
| 94 |  HTX |
INJ/USDT | $3.04 | $30,366.88 | 10:57:16 02/03/2026 |
| 95 | Kraken |
INJ/EUR | $3.04 | $29,374.69 | 10:59:55 02/03/2026 |
| 96 |  Bit2Me |
INJ/EUR | $3.04 | $28,871.43 | 11:00:12 02/03/2026 |
| 97 |  BiFinance |
INJ/USDT | $3.06 | $27,309.85 | 10:57:11 02/03/2026 |
| 98 | Gate |
INJ/USDC | $3.06 | $24,697.58 | 10:56:54 02/03/2026 |
| 99 |  Osmosis |
USDC/INJ | $0.9982 | $22,275.66 | 10:32:44 02/03/2026 |
| 100 |  DigiFinex |
INJ/USDT | $3.04 | $20,839.42 | 10:57:10 02/03/2026 |
| 101 |  Crypto.com Exchange |
INJ/USD | $3.06 | $19,262.50 | 10:45:08 02/03/2026 |
| 102 | WhiteBIT |
INJ/EUR | $3.06 | $18,712.76 | 10:45:09 02/03/2026 |
| 103 |  Gemini |
INJ/USDC | $3.06 | $14,201.66 | 10:54:46 02/03/2026 |
| 104 | Gemini |
INJ/GUSD | $3.06 | $14,201.14 | 10:57:36 02/03/2026 |
| 105 | BtcTurk | Kripto |
INJ/USDT | $3.03 | $13,266.31 | 10:59:53 02/03/2026 |
| 106 | Bitget |
INJ/USDC | $3.06 | $12,980.37 | 10:54:07 02/03/2026 |
| 107 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,972.92 | $10,084.83 | 08:53:47 02/03/2026 |
| 108 | Deepcoin |
INJ/USDT | $3.06 | $9,675.90 | 10:57:07 02/03/2026 |
| 109 |  WOO X |
INJ/USDT | $3.06 | $8,817.02 | 10:57:15 02/03/2026 |
| 110 |  WEEX |
INJ/USDC | $3.06 | $8,259.57 | 10:57:08 02/03/2026 |
| 111 | Binance |
INJ/FDUSD | $3.06 | $7,184.70 | 10:56:54 02/03/2026 |
| 112 |  Binance TH |
INJ/USDT | $3.06 | $7,021.18 | 10:57:10 02/03/2026 |
| 113 |  Orion (BSC) |
USDT/INJ | $1.00 | $6,837.00 | 10:32:23 02/03/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,971.11 | $6,265.64 | 08:13:47 02/03/2026 |
| 115 | HTX |
INJ/USDT | $3.04 | $6,178.29 | 10:59:54 02/03/2026 |
| 116 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.06 | $5,880.17 | 10:32:50 02/03/2026 |
| 117 | Crypto.com Exchange |
INJ/USD | $3.06 | $5,225.44 | 10:51:17 02/03/2026 |
| 118 | WEEX |
INJ/USDT | $3.05 | $4,861.84 | 10:57:08 02/03/2026 |
| 119 | Gemini |
INJ/USDC | $3.06 | $4,849.41 | 10:56:54 02/03/2026 |
| 120 | Gemini |
INJ/GUSD | $3.06 | $4,848.97 | 10:59:54 02/03/2026 |
| 121 | Gemini |
INJ/USD | $3.06 | $4,848.97 | 10:59:53 02/03/2026 |
| 122 |  Balanced |
INJ/bnUSD | $3.06 | $3,868.11 | 10:57:08 02/03/2026 |
| 123 |  SushiSwap (Ethereum) |
WETH/INJ | $1,972.04 | $3,857.13 | 10:38:35 02/03/2026 |
| 124 | Helix |
INJ/AUSD | $3.06 | $3,209.70 | 11:00:09 02/03/2026 |
| 125 |  Bitkub |
INJ/THB | $4.96 | $2,643.96 | 10:57:09 02/03/2026 |
| 126 | Bybit |
INJ/USDC | $3.03 | $2,279.59 | 10:54:13 02/03/2026 |
| 127 | Crypto.com Exchange |
INJ/USDT | $3.06 | $1,936.42 | 10:45:08 02/03/2026 |
| 128 |  Fastex |
INJ/USDT | $3.06 | $1,768.52 | 10:57:12 02/03/2026 |
| 129 |  Dojoswap |
INJ/USDT | $3.06 | $1,710.33 | 10:17:57 02/03/2026 |
| 130 | KuCoin |
INJ/USDC | $3.03 | $1,614.49 | 10:56:23 02/03/2026 |
| 131 | KuCoin |
INJ/BTC | $3.08 | $936.06 | 10:56:53 02/03/2026 |
| 132 | OKX |
INJ/EUR | $3.06 | $846.07 | 10:56:23 02/03/2026 |
| 133 | Helix |
HDRO/INJ | $0.001538 | $789.85 | 11:00:09 02/03/2026 |
| 134 |  Tokocrypto |
INJ/USDT | $3.06 | $715.27 | 10:57:08 02/03/2026 |
| 135 | Upbit |
INJ/BTC | $3.08 | $703.70 | 10:56:54 02/03/2026 |
| 136 | Dojoswap |
NINJA/INJ | $0.0002019 | $638.22 | 17:06:39 28/02/2026 |
| 137 | Osmosis |
INJ/OSMO | $3.07 | $529.93 | 10:20:08 02/03/2026 |
| 138 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.36 | $524.61 | 08:43:23 02/03/2026 |
| 139 | Binance |
INJ/BNB | $3.05 | $502.57 | 10:56:42 02/03/2026 |
| 140 |  Indodax |
INJ/IDR | $3.00 | $414.22 | 11:02:53 02/03/2026 |
| 141 |  Coinone |
INJ/KRW | $2.97 | $387.91 | 10:59:54 02/03/2026 |
| 142 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.07 | $353.54 | 08:11:05 02/03/2026 |
| 143 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.08 | $324.70 | 08:11:19 02/03/2026 |
| 144 | Helix |
ZIG/INJ | $0.03705 | $199.13 | 11:00:09 02/03/2026 |
| 145 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,966.98 | $173.09 | 06:16:19 02/03/2026 |
| 146 |  Uniswap v2 |
WETH/INJ | $1,977.36 | $89.38 | 06:58:35 02/03/2026 |
| 147 |  CEX.IO |
INJ/USDT | $3.06 | $46.65 | 10:54:08 02/03/2026 |
| 148 | Tokocrypto |
INJ/USDC | $3.06 | $30.62 | 10:57:08 02/03/2026 |
| 149 | OKX |
INJ/USDC | $3.07 | $26.21 | 10:56:53 02/03/2026 |
| 150 | CEX.IO |
INJ/EUR | $3.07 | $19.34 | 10:54:08 02/03/2026 |
| 151 | Osmosis |
INJ/ISLM | $3.02 | $18.99 | 08:11:18 02/03/2026 |
| 152 | CEX.IO |
INJ/USDC | $3.07 | $17.70 | 10:54:08 02/03/2026 |
| 153 | CEX.IO |
INJ/USD | $3.07 | $16.23 | 10:54:08 02/03/2026 |
| 154 | Upbit |
INJ/USDT | $3.97 | $0.5823 | 10:56:54 02/03/2026 |
| 155 |  Poloniex |
INJ/USDT | $2.85 | $0 | 10:57:07 02/03/2026 |
| 156 | Bitstamp by Robinhood |
INJ/EUR | $4.03 | $0 | 10:59:23 02/03/2026 |
| 157 |  Korbit |
INJ/KRW | $3.77 | $0 | 11:00:07 02/03/2026 |
| 158 | OKX |
INJ/USD | $3.17 | $0 | 10:56:53 02/03/2026 |
| 159 | WOO X |
INJ/USDT | $3.06 | $0 | 11:00:10 02/03/2026 |
| 160 | Aster |
INJ/USD | $3.06 | $0 | 10:54:16 02/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 02/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,114,863 với tỷ giá $3.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.