Injective INJ
Xếp hạng #78
14:24:00 26/08/2026
Giá Injective (INJ)
$5.54 -7.37%
0.00007011 BTC
142,862 VND
Thấp: $5.43
Cao: $5.98
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.51 | $65,976,864 | 13:54:17 26/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.52 | $48,249,335 | 13:57:15 26/08/2026 |
| 3 |  BingX |
INJ/USDT | $5.52 | $35,499,612 | 13:57:18 26/08/2026 |
| 4 |  LBank |
INJ/USDT | $5.53 | $35,215,914 | 13:57:16 26/08/2026 |
| 5 |  FameEX |
INJ/USDT | $5.53 | $34,714,675 | 13:57:18 26/08/2026 |
| 6 |  Deepcoin |
INJ/USDT | $5.53 | $33,130,613 | 13:57:15 26/08/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.53 | $27,887,459 | 13:57:17 26/08/2026 |
| 8 |  Echobit |
INJ/USDT | $5.53 | $25,721,217 | 13:57:16 26/08/2026 |
| 9 |  Bybit |
INJ/USDT | $5.51 | $21,635,333 | 13:54:16 26/08/2026 |
| 10 |  BVOX |
INJ/USDT | $5.51 | $21,014,767 | 13:54:15 26/08/2026 |
| 11 |  BiKing |
INJ/USDT | $5.53 | $20,478,884 | 13:57:16 26/08/2026 |
| 12 |  CoinW |
INJ/USDT | $5.53 | $18,884,842 | 13:57:18 26/08/2026 |
| 13 |  BitradeX |
INJ/USDT | $5.53 | $17,907,077 | 13:57:15 26/08/2026 |
| 14 |  Websea |
INJ/USDT | $5.51 | $16,381,325 | 13:57:17 26/08/2026 |
| 15 |  BlockFin |
INJ/USDT | $5.51 | $15,642,027 | 13:54:15 26/08/2026 |
| 16 |  MEXC |
INJ/USDT | $5.53 | $15,030,613 | 13:57:16 26/08/2026 |
| 17 |  Tapbit |
INJ/USDT | $5.53 | $12,293,333 | 13:57:15 26/08/2026 |
| 18 |  BitDelta |
INJ/USDT | $5.51 | $11,606,251 | 13:54:10 26/08/2026 |
| 19 |  COINSPACE |
INJ/USDT | $5.55 | $11,413,274 | 14:00:12 26/08/2026 |
| 20 | Binance |
INJ/USDT | $5.52 | $11,409,741 | 13:56:42 26/08/2026 |
| 21 | BiKing |
INJ/USDT | $5.53 | $11,409,071 | 13:57:12 26/08/2026 |
| 22 |  Toobit |
INJ/USDT | $5.53 | $10,849,633 | 13:57:17 26/08/2026 |
| 23 |  Bitget |
INJ/USDT | $5.51 | $9,705,125 | 13:54:15 26/08/2026 |
| 24 | Bybit |
INJ/USDT | $5.51 | $9,676,054 | 13:54:09 26/08/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $5.52 | $9,525,239 | 13:57:15 26/08/2026 |
| 26 |  Cofinex |
INJ/USDT | $5.55 | $9,159,019 | 14:00:17 26/08/2026 |
| 27 |  YEX |
INJ/USDT | $5.58 | $8,967,354 | 08:57:16 26/08/2026 |
| 28 |  BitMart |
INJ/USDT | $5.55 | $8,035,490 | 14:00:15 26/08/2026 |
| 29 |  WOO X Pro |
INJ/USDT | $5.54 | $7,977,930 | 14:00:16 26/08/2026 |
| 30 |  CrypFine |
INJ/USDT | $5.53 | $7,913,154 | 13:57:18 26/08/2026 |
| 31 |  idax exchange |
INJ/USDT | $5.54 | $7,827,345 | 14:00:17 26/08/2026 |
| 32 |  Blockfinex |
INJ/USDT | $5.54 | $7,827,265 | 14:00:15 26/08/2026 |
| 33 |  WHXEX |
INJ/USDT | $5.54 | $7,827,265 | 14:00:16 26/08/2026 |
| 34 |  YUBIT |
INJ/USDT | $5.52 | $7,794,057 | 13:57:08 26/08/2026 |
| 35 |  AstralX |
INJ/USDT | $5.55 | $7,609,919 | 14:00:07 26/08/2026 |
| 36 |  Koinbay |
INJ/USDT | $5.51 | $7,589,436 | 13:57:15 26/08/2026 |
| 37 |  XT.COM |
INJ/USDT | $5.53 | $6,886,840 | 13:57:41 26/08/2026 |
| 38 |  WhiteBIT |
INJ/USDT | $5.51 | $6,737,465 | 13:48:15 26/08/2026 |
| 39 |  Zoomex |
INJ/USDT | $5.51 | $6,490,846 | 13:54:24 26/08/2026 |
| 40 |  Gate |
INJ/USDT | $5.51 | $5,846,141 | 13:54:19 26/08/2026 |
| 41 |  SuperEx |
INJ/USDT | $5.54 | $5,780,580 | 14:00:11 26/08/2026 |
| 42 |  BTCC |
INJ/USDT | $5.51 | $5,719,551 | 13:57:12 26/08/2026 |
| 43 |  KuCoin |
INJ/USDT | $5.51 | $5,708,981 | 13:54:18 26/08/2026 |
| 44 |  Hotcoin |
INJ/USDT | $5.53 | $5,637,907 | 13:57:25 26/08/2026 |
| 45 | Gate |
INJ/USDT | $5.53 | $5,455,446 | 13:56:24 26/08/2026 |
| 46 |  BTSE |
INJ/USDT | $5.51 | $5,366,970 | 13:48:15 26/08/2026 |
| 47 |  B2Z Exchange |
INJ/USD | $5.54 | $5,114,301 | 14:00:15 26/08/2026 |
| 48 |  BITmarkets |
INJ/USDT | $5.54 | $5,112,222 | 14:00:15 26/08/2026 |
| 49 | Hotcoin |
INJ/USDT | $5.51 | $4,761,252 | 13:51:19 26/08/2026 |
| 50 |  CoinUp.io |
INJ/USDT | $5.53 | $4,715,332 | 13:57:17 26/08/2026 |
| 51 |  KCEX |
INJ/USDT | $5.53 | $4,702,676 | 13:57:15 26/08/2026 |
| 52 | WhiteBIT |
INJ/USDT | $5.52 | $4,242,807 | 13:48:07 26/08/2026 |
| 53 |  Bitbase |
INJ/USDT | $5.53 | $4,090,520 | 13:57:17 26/08/2026 |
| 54 |  Hyperliquid |
INJ/USDC | $5.53 | $3,866,052 | 13:57:26 26/08/2026 |
| 55 |  BASEKX |
INJ/USDT | $5.54 | $3,762,531 | 14:00:16 26/08/2026 |
| 56 |  CoinMy |
INJ/USDT | $4.70 | $3,740,824 | 22:00:21 21/08/2026 |
| 57 |  Bitunix |
INJ/USDT | $5.53 | $3,683,280 | 13:57:16 26/08/2026 |
| 58 | LBank |
INJ/USDT | $5.53 | $3,510,484 | 13:57:08 26/08/2026 |
| 59 |  Bitbaby |
INJ/USDT | $5.54 | $3,428,701 | 14:00:16 26/08/2026 |
| 60 | CoinW |
INJ/USDT | $5.53 | $3,384,005 | 13:57:10 26/08/2026 |
| 61 |  4E |
INJ/USDT | $5.53 | $3,340,029 | 13:57:15 26/08/2026 |
| 62 |  BitGW Exchange |
INJ/USDT | $5.55 | $3,233,007 | 14:00:08 26/08/2026 |
| 63 | MEXC |
INJ/USDT | $5.52 | $3,211,734 | 13:57:09 26/08/2026 |
| 64 |  XXKK |
INJ/USDT | $5.52 | $3,057,904 | 13:54:07 26/08/2026 |
| 65 |  OKX |
INJ/USDT | $5.53 | $3,003,613 | 13:56:24 26/08/2026 |
| 66 |  Gems Trade |
INJ/USDT | $5.55 | $2,966,858 | 14:00:12 26/08/2026 |
| 67 | Ourbit |
INJ/USDT | $5.52 | $2,946,634 | 13:57:08 26/08/2026 |
| 68 | Zoomex |
INJ/USDT | $5.52 | $2,917,217 | 13:36:13 26/08/2026 |
| 69 |  WEEX |
INJ/USDT | $5.53 | $2,829,220 | 13:57:13 26/08/2026 |
| 70 |  CEEX exchange |
INJ/USDT | $5.54 | $2,720,002 | 14:00:12 26/08/2026 |
| 71 | KuCoin |
INJ/USDT | $5.53 | $2,388,266 | 13:56:23 26/08/2026 |
| 72 |  Coinbase Exchange |
INJ/USD | $5.53 | $2,200,887 | 13:57:00 26/08/2026 |
| 73 |  EasiCoin |
INJ/USDT | $5.54 | $2,191,732 | 14:00:16 26/08/2026 |
| 74 | Binance |
INJ/USDC | $5.53 | $2,139,371 | 13:56:42 26/08/2026 |
| 75 | YUBIT |
INJ/USDT | $5.53 | $2,128,713 | 13:57:15 26/08/2026 |
| 76 |  PointPay |
INJ/USDT | $5.53 | $1,925,717 | 13:57:08 26/08/2026 |
| 77 |  BloFin |
INJ/USDT | $5.52 | $1,886,380 | 13:57:16 26/08/2026 |
| 78 |  Pionex |
INJ/USDT | $5.53 | $1,818,173 | 13:57:16 26/08/2026 |
| 79 | Websea |
INJ/USDT | $5.53 | $1,815,846 | 13:57:12 26/08/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $5.53 | $1,687,808 | 13:57:18 26/08/2026 |
| 81 |  Kraken |
INJ/USD | $5.54 | $1,574,048 | 13:59:55 26/08/2026 |
| 82 |  Bitrue |
INJ/USDT | $5.53 | $1,508,677 | 13:57:16 26/08/2026 |
| 83 |  BYDFi |
INJ/USDT | $5.51 | $1,473,433 | 14:00:15 26/08/2026 |
| 84 | Binance |
INJ/TRY | $5.52 | $1,432,951 | 13:56:42 26/08/2026 |
| 85 | Toobit |
INJ/USDT | $5.53 | $1,380,070 | 13:57:09 26/08/2026 |
| 86 |  Upbit |
INJ/KRW | $5.54 | $1,314,175 | 13:56:23 26/08/2026 |
| 87 | CoinUp.io |
INJ/USDT | $5.53 | $1,269,191 | 13:57:12 26/08/2026 |
| 88 | Bitbase |
INJ/USDT | $5.52 | $1,203,994 | 13:51:10 26/08/2026 |
| 89 |  Bithumb |
INJ/KRW | $5.56 | $1,193,188 | 13:59:53 26/08/2026 |
| 90 | YEX |
INJ/USDT | $5.78 | $1,183,706 | 17:27:12 25/08/2026 |
| 91 |  ASTX |
INJ/USDT | $5.55 | $1,123,070 | 14:00:09 26/08/2026 |
| 92 | Bitget |
INJ/USDT | $5.51 | $1,108,036 | 13:55:00 26/08/2026 |
| 93 | ASTX |
INJ/USDT | $5.54 | $1,064,471 | 14:00:16 26/08/2026 |
| 94 | BlockFin |
INJ/USDT | $5.51 | $989,099 | 13:54:11 26/08/2026 |
| 95 |  Bitcastle |
INJ/USDT | $5.54 | $983,279 | 14:00:19 26/08/2026 |
| 96 |  DigiFinex |
INJ/USDT | $5.48 | $980,327 | 14:00:07 26/08/2026 |
| 97 |  Bitvavo |
INJ/EUR | $5.52 | $944,806 | 13:57:10 26/08/2026 |
| 98 |  Hibt |
INJ/USDT | $5.53 | $918,831 | 13:48:08 26/08/2026 |
| 99 |  KTX |
INJ/USDT | $5.54 | $893,945 | 14:00:16 26/08/2026 |
| 100 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,617 | 14:00:17 26/08/2026 |
| 101 | AstralX |
INJ/USDT | $5.54 | $797,598 | 14:00:15 26/08/2026 |
| 102 |  BitTap |
INJ/USDT | $5.54 | $790,578 | 14:00:16 26/08/2026 |
| 103 | BingX |
INJ/USDT | $5.51 | $772,405 | 13:54:07 26/08/2026 |
| 104 | Biconomy.com |
INJ/USDT | $5.53 | $650,773 | 13:57:10 26/08/2026 |
| 105 |  Binance TR |
INJ/TRY | $5.52 | $638,464 | 13:57:12 26/08/2026 |
| 106 | Tapbit |
INJ/USDT | $5.53 | $627,588 | 13:57:08 26/08/2026 |
| 107 |  GroveX |
INJ/USDT | $5.54 | $626,627 | 14:00:12 26/08/2026 |
| 108 | BloFin |
INJ/USDT | $5.52 | $578,199 | 13:48:07 26/08/2026 |
| 109 | BYDFi |
INJ/USDT | $5.51 | $561,114 | 13:54:07 26/08/2026 |
| 110 |  Extended |
INJ/USD | $5.51 | $508,414 | 14:03:16 26/08/2026 |
| 111 | B2Z Exchange |
INJ/USDT | $5.55 | $474,956 | 14:00:09 26/08/2026 |
| 112 | BITmarkets |
INJ/USDT | $5.55 | $474,825 | 14:00:10 26/08/2026 |
| 113 | BTSE |
INJ/USDT | $5.52 | $470,660 | 13:48:11 26/08/2026 |
| 114 |  CoinTR |
INJ/USDT | $5.55 | $459,623 | 13:57:11 26/08/2026 |
| 115 | WEEX |
INJ/USDC | $5.53 | $452,491 | 13:57:13 26/08/2026 |
| 116 | Bitbaby |
INJ/USDT | $5.53 | $438,060 | 13:57:09 26/08/2026 |
| 117 | Pionex |
INJ/USDT | $5.53 | $426,964 | 13:57:10 26/08/2026 |
| 118 | B2Z Exchange |
INJ/USD | $5.55 | $383,980 | 14:00:09 26/08/2026 |
| 119 | BITmarkets |
INJ/USD | $5.55 | $383,926 | 14:00:10 26/08/2026 |
| 120 |  AEGET |
INJ/USDT | $5.54 | $378,459 | 14:00:25 26/08/2026 |
| 121 |  Picol |
INJ/USDT | $5.55 | $373,612 | 14:00:11 26/08/2026 |
| 122 |  Aster |
INJ/USDT | $5.51 | $372,535 | 13:54:15 26/08/2026 |
| 123 |  CoinEx |
INJ/USDT | $5.51 | $356,947 | 13:57:15 26/08/2026 |
| 124 |  Phemex |
INJ/USDT | $5.52 | $354,456 | 13:57:12 26/08/2026 |
| 125 |  Coinbase International Exchange |
INJ/USDC | $5.55 | $331,489 | 14:00:16 26/08/2026 |
| 126 | Bitunix |
INJ/USDT | $5.53 | $321,487 | 13:57:09 26/08/2026 |
| 127 |  Nonkyc.io Exchange |
INJ/USDT | $5.55 | $318,195 | 14:00:10 26/08/2026 |
| 128 |  BtcTurk | Kripto |
INJ/TRY | $5.51 | $306,098 | 13:59:53 26/08/2026 |
| 129 |  Bit2Me |
INJ/EUR | $5.52 | $300,686 | 13:57:12 26/08/2026 |
| 130 |  CRMClick |
INJ/USDT | $5.48 | $296,696 | 13:57:09 26/08/2026 |
| 131 |  HTX |
INJ/USDT | $5.49 | $294,878 | 13:59:24 26/08/2026 |
| 132 | Kraken |
INJ/EUR | $5.52 | $294,137 | 13:56:55 26/08/2026 |
| 133 |  Revolut X |
INJ/USD | $5.52 | $293,867 | 14:00:10 26/08/2026 |
| 134 | Bitrue |
INJ/USDT | $5.53 | $291,636 | 13:57:09 26/08/2026 |
| 135 |  BitxEX |
INJ/USDT | $5.54 | $285,080 | 14:00:16 26/08/2026 |
| 136 | EasiCoin |
INJ/USDT | $5.55 | $284,049 | 14:00:11 26/08/2026 |
| 137 | Biconomy.com |
INJ/USDC | $5.53 | $278,734 | 13:57:10 26/08/2026 |
| 138 | Binance |
INJ/BTC | $5.52 | $266,160 | 13:56:52 26/08/2026 |
| 139 |  LeveX |
INJ/USDT | $5.55 | $264,923 | 14:00:15 26/08/2026 |
| 140 |  ApeX Omni |
INJ/USDT | $5.53 | $252,813 | 14:03:16 26/08/2026 |
| 141 | WhiteBIT |
INJ/USDC | $5.52 | $234,884 | 13:48:07 26/08/2026 |
| 142 |  SunX |
INJ/USDT | $5.54 | $227,353 | 14:00:19 26/08/2026 |
| 143 | KCEX |
INJ/USDT | $5.52 | $206,658 | 13:57:09 26/08/2026 |
| 144 |  TxFlow |
INJ/USDC | $5.54 | $188,459 | 14:00:30 26/08/2026 |
| 145 |  AlphaX |
INJ/USDT | $5.54 | $175,148 | 14:00:17 26/08/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $5.52 | $172,307 | 14:03:17 26/08/2026 |
| 147 | Revolut X |
INJ/EUR | $5.54 | $158,137 | 14:00:10 26/08/2026 |
| 148 | WhiteBIT |
INJ/TRY | $5.51 | $137,728 | 13:48:07 26/08/2026 |
| 149 |  Coincall |
INJ/USD | $5.52 | $136,193 | 14:03:15 26/08/2026 |
| 150 |  Ulink |
INJ/USDT | $20.19 | $135,014 | 14:00:18 26/08/2026 |
| 151 |  Tokocrypto |
INJ/USDT | $5.53 | $134,527 | 13:57:11 26/08/2026 |
| 152 |  LATOKEN |
INJ/USDT | $5.51 | $134,403 | 13:54:07 26/08/2026 |
| 153 | BtcTurk | Kripto |
INJ/USDT | $5.51 | $129,922 | 13:59:53 26/08/2026 |
| 154 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $126,650 | 13:40:11 26/08/2026 |
| 155 | Binance |
INJ/FDUSD | $5.52 | $116,893 | 13:56:42 26/08/2026 |
| 156 |  MemeMax |
INJ/USDC | $5.52 | $115,007 | 14:03:16 26/08/2026 |
| 157 |  Orderly |
INJ/USDC | $5.52 | $115,000 | 14:03:17 26/08/2026 |
| 158 | WhiteBIT |
INJ/EUR | $5.51 | $113,738 | 13:48:07 26/08/2026 |
| 159 | BVOX |
INJ/USDT | $5.53 | $109,750 | 13:57:12 26/08/2026 |
| 160 | OKX |
INJ/USDC | $5.50 | $108,191 | 13:56:24 26/08/2026 |
| 161 |  Variational |
INJ/USDC | $5.52 | $107,464 | 14:03:16 26/08/2026 |
| 162 | CoinTR |
INJ/TRY | $5.53 | $106,832 | 13:57:11 26/08/2026 |
| 163 | MEXC |
INJ/USDC | $5.53 | $96,872.76 | 13:57:16 26/08/2026 |
| 164 |  Paribu |
INJ/TRY | $5.51 | $88,306.40 | 13:57:53 26/08/2026 |
| 165 | Aivora Exchange |
INJ/USDT | $3.00 | $87,456.89 | 14:00:08 26/08/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,446.89 | $85,617.18 | 13:59:35 26/08/2026 |
| 167 |  Bitazza |
INJ/USDT | $5.53 | $85,317.78 | 14:00:12 26/08/2026 |
| 168 | Gate |
INJ/USDC | $5.52 | $84,855.59 | 13:56:24 26/08/2026 |
| 169 |  Bitstamp by Robinhood |
INJ/USD | $5.52 | $82,157.61 | 13:59:23 26/08/2026 |
| 170 | LeveX |
INJ/USDT | $5.54 | $78,410.88 | 14:00:11 26/08/2026 |
| 171 |  Crypto.com Exchange |
INJ/USD | $5.51 | $77,193.32 | 13:57:08 26/08/2026 |
| 172 |  Osmosis |
USDC/INJ | $0.9989 | $73,763.53 | 13:59:51 26/08/2026 |
| 173 | CoinEx |
INJ/USDT | $5.52 | $68,883.98 | 13:59:24 26/08/2026 |
| 174 | Bitcastle |
INJ/USDT | $5.55 | $66,985.58 | 14:00:10 26/08/2026 |
| 175 | Koinbay |
INJ/USDT | $5.53 | $60,660.20 | 13:57:11 26/08/2026 |
| 176 | Cofinex |
INJ/USDT | $5.55 | $59,635.76 | 14:00:11 26/08/2026 |
| 177 |  Bybit EU |
INJ/USDC | $5.52 | $58,370.75 | 13:33:12 26/08/2026 |
| 178 |  Kanga Exchange |
INJ/USDC | $5.51 | $55,509.31 | 14:00:07 26/08/2026 |
| 179 | MEXC |
INJ/USDC | $5.52 | $54,093.34 | 13:57:09 26/08/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $5.51 | $53,772.69 | 14:00:07 26/08/2026 |
| 181 | OKX |
INJ/EUR | $5.51 | $51,965.80 | 13:56:24 26/08/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $5.55 | $47,447.04 | 14:00:09 26/08/2026 |
| 183 | BITmarkets |
INJ/USDC | $5.55 | $47,443.24 | 14:00:10 26/08/2026 |
| 184 |  Binance.US |
INJ/USDT | $5.57 | $47,393.37 | 13:59:23 26/08/2026 |
| 185 |  ADEN |
INJ/USDT | $5.52 | $46,898.08 | 14:03:56 26/08/2026 |
| 186 |  PrimeXBT |
INJ/USDT | $5.54 | $45,473.55 | 14:00:15 26/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.55 | $42,216.37 | 13:59:50 26/08/2026 |
| 188 |  ZKE |
INJ/USDT | $5.54 | $37,453.04 | 14:00:12 26/08/2026 |
| 189 | Deepcoin |
INJ/USDT | $5.53 | $35,204.04 | 13:57:08 26/08/2026 |
| 190 | KuCoin |
INJ/USDC | $5.52 | $35,129.92 | 13:56:23 26/08/2026 |
| 191 |  Blynex |
INJ/USDT | $5.52 | $34,839.45 | 13:48:11 26/08/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,448.18 | $34,172.53 | 13:59:35 26/08/2026 |
| 193 |  BiFinance |
INJ/USDT | $5.53 | $32,758.82 | 13:57:10 26/08/2026 |
| 194 |  Koinpark |
INJ/USDT | $5.55 | $28,560.64 | 14:00:10 26/08/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $0.9986 | $23,174.93 | 13:59:50 26/08/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $5.46 | $22,590.40 | 14:00:11 26/08/2026 |
| 197 | Crypto.com Exchange |
INJ/USDT | $5.51 | $18,935.49 | 13:57:08 26/08/2026 |
| 198 |  Bitfinex |
INJ/USDT | $5.45 | $17,408.19 | 13:57:16 26/08/2026 |
| 199 |  Coinstore |
INJ/USDT | $5.55 | $17,389.76 | 14:00:11 26/08/2026 |
| 200 |  Binance TH |
INJ/USDT | $5.53 | $16,675.87 | 13:57:10 26/08/2026 |
| 201 |  Gemini |
INJ/USD | $5.53 | $16,440.23 | 13:59:54 26/08/2026 |
| 202 | OKX |
INJ/USD | $5.64 | $16,259.55 | 13:56:24 26/08/2026 |
| 203 |  Bitcoiva |
INJ/USDT | $5.53 | $13,802.59 | 14:00:08 26/08/2026 |
| 204 | BYDFi |
INJ/USDC | $5.51 | $12,358.10 | 13:54:07 26/08/2026 |
| 205 |  XBO.com |
INJ/USDT | $5.50 | $11,539.00 | 13:57:11 26/08/2026 |
| 206 | Bybit |
INJ/USDC | $5.52 | $11,520.14 | 13:54:09 26/08/2026 |
| 207 |  CoinDCX |
INJ/INR | $5.79 | $10,237.48 | 14:00:11 26/08/2026 |
| 208 | BITmarkets |
INJ/IDR | $5.53 | $10,072.68 | 14:00:10 26/08/2026 |
| 209 |  Aevo |
INJ/USD | $5.53 | $8,743.52 | 14:03:16 26/08/2026 |
| 210 | KuCoin |
INJ/BTC | $5.47 | $8,432.64 | 13:56:23 26/08/2026 |
| 211 |  TRIV |
INJ/IDR | $5.57 | $8,007.63 | 14:00:13 26/08/2026 |
| 212 | TRIV |
INJ/USDT | $5.55 | $8,007.62 | 14:00:13 26/08/2026 |
| 213 |  Ndax |
INJ/CAD | $5.54 | $7,078.07 | 14:00:09 26/08/2026 |
| 214 |  WOO X |
INJ/USDT | $5.53 | $6,233.06 | 13:57:15 26/08/2026 |
| 215 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.51 | $6,199.85 | 13:46:56 26/08/2026 |
| 216 |  dYdX v4 |
INJ/USD | $5.53 | $6,174.51 | 14:04:18 26/08/2026 |
| 217 | PointPay |
INJ/USDC | $5.52 | $5,765.88 | 13:57:08 26/08/2026 |
| 218 |  Flipster |
INJ/USDT | $5.54 | $5,502.48 | 14:00:16 26/08/2026 |
| 219 |  Helix |
INJ/USDT | $5.97 | $5,151.48 | 13:57:09 26/08/2026 |
| 220 | Crypto.com Exchange |
INJ/USD | $5.51 | $4,515.86 | 13:51:22 26/08/2026 |
| 221 |  Dojoswap |
INJ/USDT | $5.53 | $4,314.46 | 12:53:56 26/08/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.51 | $4,002.89 | 13:38:03 26/08/2026 |
| 223 | Upbit |
INJ/BTC | $5.53 | $3,643.01 | 13:56:23 26/08/2026 |
| 224 |  Indodax |
INJ/IDR | $6.72 | $3,272.12 | 13:59:54 26/08/2026 |
| 225 |  Bitkub |
INJ/THB | $5.56 | $3,167.48 | 13:57:10 26/08/2026 |
| 226 | CoinEx |
INJ/USDC | $5.54 | $2,134.25 | 13:59:24 26/08/2026 |
| 227 |  CoinJar |
INJ/USDC | $5.61 | $2,012.41 | 14:00:34 26/08/2026 |
| 228 | CoinJar |
INJ/USD | $5.66 | $1,990.96 | 14:00:34 26/08/2026 |
| 229 | Osmosis |
INJ/OSMO | $5.52 | $1,984.52 | 13:33:12 26/08/2026 |
| 230 | Revolut X |
INJ/GBP | $5.54 | $1,902.24 | 14:00:10 26/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9979 | $1,894.99 | 13:19:58 26/08/2026 |
| 232 |  WazirX |
INJ/USDT | $5.78 | $1,830.56 | 14:00:11 26/08/2026 |
| 233 |  Foxbit |
INJ/BRL | $5.62 | $1,825.16 | 13:54:11 26/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.52 | $1,703.53 | 13:40:35 26/08/2026 |
| 235 | WOO X |
INJ/USDT | $5.53 | $1,691.89 | 13:57:08 26/08/2026 |
| 236 |  Bitlo |
INJ/TRY | $5.52 | $1,663.20 | 13:57:08 26/08/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,469.72 | $1,267.83 | 13:33:16 26/08/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $2,455.54 | $1,259.85 | 13:57:35 26/08/2026 |
| 239 |  CEX.IO |
INJ/USD | $5.52 | $1,211.16 | 13:54:09 26/08/2026 |
| 240 | CoinDCX |
INJ/USDT | $5.54 | $1,210.99 | 14:00:11 26/08/2026 |
| 241 | Koinpark |
INJ/INR | $5.89 | $1,109.23 | 14:00:10 26/08/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $1.00 | $934.00 | 12:55:09 26/08/2026 |
| 243 | Osmosis |
USDC/INJ | $1.06 | $899.48 | 21:13:06 24/08/2026 |
| 244 | Helix |
ZIG/INJ | $0.04022 | $759.92 | 13:57:09 26/08/2026 |
| 245 |  SushiSwap (Ethereum) |
WETH/INJ | $2,453.34 | $743.35 | 13:32:23 26/08/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0004329 | $659.21 | 04:42:28 26/08/2026 |
| 247 | Helix |
HDRO/INJ | $0.001009 | $343.02 | 13:57:09 26/08/2026 |
| 248 |  Coinone |
INJ/KRW | $5.57 | $270.97 | 13:59:53 26/08/2026 |
| 249 | CoinMy |
INJ/USDT | $5.68 | $207.59 | 14:00:10 26/08/2026 |
| 250 | Bitstamp by Robinhood |
INJ/EUR | $6.18 | $153.88 | 13:59:23 26/08/2026 |
| 251 |  ZebPay |
INJ/INR | $5.81 | $142.57 | 13:57:07 26/08/2026 |
| 252 | Bitazza |
INJ/THB | $5.59 | $136.85 | 14:00:12 26/08/2026 |
| 253 | CoinJar |
INJ/GBP | $5.64 | $112.68 | 14:00:34 26/08/2026 |
| 254 |  Unocoin |
INJ/INR | $11.54 | $81.46 | 13:54:17 26/08/2026 |
| 255 |  HitBTC |
INJ/USDT | $5.72 | $56.53 | 14:00:07 26/08/2026 |
| 256 | CEX.IO |
INJ/EUR | $5.53 | $31.55 | 13:54:09 26/08/2026 |
| 257 | CEX.IO |
INJ/USDT | $5.52 | $28.68 | 13:54:09 26/08/2026 |
| 258 | CEX.IO |
INJ/USDC | $5.52 | $27.30 | 13:54:09 26/08/2026 |
| 259 |  Poloniex |
INJ/USDT | $5.31 | $15.00 | 13:59:23 26/08/2026 |
| 260 | Osmosis |
INJ/ISLM | $5.53 | $10.64 | 11:05:58 26/08/2026 |
| 261 |  Giottus |
INJ/INR | $6.00 | $2.22 | 14:00:10 26/08/2026 |
| 262 | WazirX |
INJ/INR | $6.19 | $1.91 | 14:00:11 26/08/2026 |
| 263 | Upbit |
INJ/USDT | $6.63 | $0.6055 | 13:56:53 26/08/2026 |
| 264 | HitBTC |
INJ/BTC | $5.38 | $0 | 14:00:07 26/08/2026 |
| 265 | HitBTC |
INJ/USDT | $4.87 | $0 | 14:00:15 26/08/2026 |
| 266 |  Korbit |
INJ/KRW | $5.73 | $0 | 13:57:09 26/08/2026 |
| 267 | CoinJar |
INJ/AUD | $5.94 | $0 | 14:00:34 26/08/2026 |
| 268 | Tokocrypto |
INJ/USDC | $5.53 | $0 | 13:57:11 26/08/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $5.55 | $0 | 14:00:16 26/08/2026 |
| 270 | Giottus |
INJ/USDT | $5.55 | $0 | 14:00:10 26/08/2026 |
| 271 | Aster |
INJ/USD | $5.51 | $0 | 13:54:15 26/08/2026 |
| 272 |  Young Platform |
INJ/EUR | $5.55 | $0 | 14:00:15 26/08/2026 |
| 273 | ADEN |
INJ/USDC | $5.52 | $0 | 14:03:56 26/08/2026 |
| 274 |  Gate US |
INJ/USDT | $5.55 | $0 | 14:00:11 26/08/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 14:00:12 26/08/2026 |
| 276 |  Fillx |
INJ/USDC | $5.52 | $0 | 14:03:15 26/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 26/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,976,864 với tỷ giá $5.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.