Injective INJ
Xếp hạng #82
00:24:00 09/07/2026
Giá Injective (INJ)
$4.67 -2.88%
0.00007516 BTC
123,335 VND
Thấp: $4.55
Cao: $4.87
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.65 | $34,176,830 | 22:54:17 08/07/2026 |
| 2 |  AEGET |
INJ/USDT | $4.66 | $31,707,643 | 23:00:16 08/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.65 | $24,940,038 | 22:57:15 08/07/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.11 | $23,768,686 | 23:00:15 08/07/2026 |
| 5 |  BingX |
INJ/USDT | $4.65 | $20,582,685 | 22:57:19 08/07/2026 |
| 6 |  FameEX |
INJ/USDT | $4.65 | $19,717,623 | 22:57:18 08/07/2026 |
| 7 |  LBank |
INJ/USDT | $4.65 | $19,197,419 | 22:57:17 08/07/2026 |
| 8 |  Ju.com |
INJ/USDT | $4.66 | $17,859,948 | 23:00:15 08/07/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.65 | $15,028,217 | 22:57:18 08/07/2026 |
| 10 |  DigiFinex |
INJ/USDT | $4.62 | $14,528,315 | 23:00:10 08/07/2026 |
| 11 |  Deepcoin |
INJ/USDT | $4.65 | $13,101,414 | 22:57:15 08/07/2026 |
| 12 |  CoinW |
INJ/USDT | $4.65 | $12,751,293 | 22:57:18 08/07/2026 |
| 13 |  CoinMy |
INJ/USDT | $4.66 | $12,474,397 | 23:00:16 08/07/2026 |
| 14 |  BlockFin |
INJ/USDT | $4.65 | $11,646,284 | 22:54:15 08/07/2026 |
| 15 |  BVOX |
INJ/USDT | $4.66 | $11,189,494 | 22:57:15 08/07/2026 |
| 16 |  BiKing |
INJ/USDT | $4.65 | $10,833,430 | 22:57:16 08/07/2026 |
| 17 |  MEXC |
INJ/USDT | $4.65 | $10,477,406 | 22:57:16 08/07/2026 |
| 18 |  EagleX |
INJ/USDT | $4.58 | $10,457,984 | 03:57:08 03/07/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.65 | $9,446,835 | 22:57:07 08/07/2026 |
| 20 |  Bybit |
INJ/USDT | $4.65 | $9,347,524 | 22:54:16 08/07/2026 |
| 21 |  AscendEX |
INJ/USDT | $4.72 | $9,303,477 | 21:33:16 07/07/2026 |
| 22 | AscendEX |
INJ/USDT | $4.72 | $8,741,452 | 21:33:15 07/07/2026 |
| 23 |  Tapbit |
INJ/USDT | $4.65 | $8,477,075 | 22:57:15 08/07/2026 |
| 24 |  BitradeX |
INJ/USDT | $4.65 | $7,492,011 | 22:57:15 08/07/2026 |
| 25 |  COINSPACE |
INJ/USDT | $4.66 | $7,218,074 | 23:00:07 08/07/2026 |
| 26 |  4E |
INJ/USDT | $4.65 | $6,604,871 | 22:57:15 08/07/2026 |
| 27 |  WOO X Pro |
INJ/USDT | $4.65 | $6,553,166 | 22:51:16 08/07/2026 |
| 28 |  WHXEX |
INJ/USDT | $4.65 | $6,188,800 | 22:57:16 08/07/2026 |
| 29 |  idax exchange |
INJ/USDT | $4.67 | $6,182,598 | 23:00:18 08/07/2026 |
| 30 |  Blockfinex |
INJ/USDT | $4.66 | $6,182,212 | 23:00:15 08/07/2026 |
| 31 |  Toobit |
INJ/USDT | $4.65 | $5,870,611 | 22:51:16 08/07/2026 |
| 32 |  Websea |
INJ/USDT | $4.65 | $5,507,546 | 22:57:18 08/07/2026 |
| 33 | Binance |
INJ/USDT | $4.65 | $5,405,473 | 22:56:42 08/07/2026 |
| 34 | BiKing |
INJ/USDT | $4.65 | $5,401,385 | 22:57:12 08/07/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $4.64 | $5,300,651 | 22:48:15 08/07/2026 |
| 36 |  Echobit |
INJ/USDT | $4.66 | $5,221,199 | 22:57:16 08/07/2026 |
| 37 |  Coinlocally |
INJ/USDT | $4.66 | $4,869,756 | 23:00:17 08/07/2026 |
| 38 |  YEX |
INJ/USDT | $4.66 | $4,819,865 | 23:00:17 08/07/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $4.65 | $4,796,630 | 22:57:17 08/07/2026 |
| 40 |  Bitget |
INJ/USDT | $4.65 | $4,716,476 | 22:54:16 08/07/2026 |
| 41 |  Cofinex |
INJ/USDT | $4.67 | $4,692,499 | 23:00:43 08/07/2026 |
| 42 |  HTX |
INJ/USDT | $4.61 | $4,458,210 | 22:59:54 08/07/2026 |
| 43 |  CRMClick |
INJ/USDT | $4.61 | $4,443,779 | 23:00:09 08/07/2026 |
| 44 |  CrypFine |
INJ/USDT | $4.65 | $4,374,696 | 22:57:15 08/07/2026 |
| 45 |  WhiteBIT |
INJ/USDT | $4.65 | $4,355,971 | 22:54:15 08/07/2026 |
| 46 |  Tebbit |
INJ/USDT | $4.66 | $3,995,007 | 23:00:16 08/07/2026 |
| 47 |  KuCoin |
INJ/USDT | $4.65 | $3,962,511 | 22:54:20 08/07/2026 |
| 48 | WhiteBIT |
INJ/USDT | $4.66 | $3,911,139 | 22:54:11 08/07/2026 |
| 49 |  Hotcoin |
INJ/USDT | $4.64 | $3,888,699 | 22:50:57 08/07/2026 |
| 50 | Hotcoin |
INJ/USDT | $4.65 | $3,887,510 | 22:57:21 08/07/2026 |
| 51 |  XT.COM |
INJ/USDT | $4.65 | $3,674,747 | 22:57:41 08/07/2026 |
| 52 |  B2Z Exchange |
INJ/USD | $4.67 | $3,469,043 | 23:00:16 08/07/2026 |
| 53 |  BTSE |
INJ/USDT | $4.65 | $3,466,610 | 22:57:15 08/07/2026 |
| 54 |  BITmarkets |
INJ/USDT | $4.67 | $3,333,352 | 23:00:15 08/07/2026 |
| 55 |  AstralX |
INJ/USDT | $4.66 | $3,240,635 | 23:00:10 08/07/2026 |
| 56 |  BloFin |
INJ/USDT | $4.65 | $3,153,630 | 22:57:16 08/07/2026 |
| 57 |  SuperEx |
INJ/USDT | $4.66 | $2,868,300 | 22:54:08 08/07/2026 |
| 58 |  Zoomex |
INJ/USDT | $4.65 | $2,815,930 | 22:57:22 08/07/2026 |
| 59 |  BTCC |
INJ/USDT | $4.65 | $2,708,447 | 22:57:07 08/07/2026 |
| 60 |  KCEX |
INJ/USDT | $4.65 | $2,602,753 | 22:57:15 08/07/2026 |
| 61 |  Phemex |
INJ/USDT | $4.65 | $2,341,874 | 22:57:16 08/07/2026 |
| 62 | Bybit |
INJ/USDT | $4.65 | $2,328,988 | 22:54:11 08/07/2026 |
| 63 |  Bitbase |
INJ/USDT | $4.64 | $2,056,687 | 22:45:21 08/07/2026 |
| 64 |  EasiCoin |
INJ/USDT | $4.66 | $1,939,750 | 23:00:16 08/07/2026 |
| 65 |  Bitbaby |
INJ/USDT | $4.66 | $1,922,279 | 23:00:16 08/07/2026 |
| 66 | LBank |
INJ/USDT | $4.65 | $1,840,997 | 22:57:12 08/07/2026 |
| 67 | MEXC |
INJ/USDT | $4.65 | $1,765,098 | 22:57:08 08/07/2026 |
| 68 |  Bitunix |
INJ/USDT | $4.65 | $1,744,352 | 22:54:17 08/07/2026 |
| 69 |  XXKK |
INJ/USDT | $4.66 | $1,725,191 | 23:00:09 08/07/2026 |
| 70 | YUBIT |
INJ/USDT | $4.65 | $1,693,197 | 22:57:15 08/07/2026 |
| 71 | Toobit |
INJ/USDT | $4.65 | $1,645,410 | 22:57:11 08/07/2026 |
| 72 |  Pionex |
INJ/USDT | $4.65 | $1,644,022 | 22:57:16 08/07/2026 |
| 73 | CoinMy |
INJ/USDT | $4.67 | $1,639,942 | 23:00:11 08/07/2026 |
| 74 |  Hyperliquid |
INJ/USDC | $4.65 | $1,613,862 | 22:54:26 08/07/2026 |
| 75 |  WEEX |
INJ/USDT | $4.65 | $1,607,032 | 22:57:10 08/07/2026 |
| 76 |  Gate |
INJ/USDT | $4.65 | $1,597,733 | 22:54:19 08/07/2026 |
| 77 | Ourbit |
INJ/USDT | $4.65 | $1,549,569 | 22:57:11 08/07/2026 |
| 78 |  Coinbase Exchange |
INJ/USD | $4.66 | $1,278,506 | 22:56:59 08/07/2026 |
| 79 |  BitMart |
INJ/USDT | $4.65 | $1,234,688 | 22:57:11 08/07/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $4.66 | $1,161,812 | 23:00:18 08/07/2026 |
| 81 |  BitDelta |
INJ/USDT | $4.67 | $1,122,718 | 23:00:08 08/07/2026 |
| 82 |  CEEX exchange |
INJ/USDT | $4.66 | $1,115,907 | 23:00:09 08/07/2026 |
| 83 | CoinUp.io |
INJ/USDT | $4.65 | $1,068,933 | 22:57:12 08/07/2026 |
| 84 | WEEX |
INJ/USDC | $4.65 | $1,050,142 | 22:57:10 08/07/2026 |
| 85 | CoinW |
INJ/USDT | $4.65 | $1,009,115 | 22:57:12 08/07/2026 |
| 86 | BlockFin |
INJ/USDT | $4.65 | $952,642 | 22:54:07 08/07/2026 |
| 87 | KuCoin |
INJ/USDT | $4.65 | $900,989 | 22:56:23 08/07/2026 |
| 88 | Websea |
INJ/USDT | $4.65 | $883,315 | 22:57:12 08/07/2026 |
| 89 |  Bitrue |
INJ/USDT | $4.65 | $882,919 | 22:57:16 08/07/2026 |
| 90 |  Bitcastle |
INJ/USDT | $4.66 | $856,820 | 23:00:19 08/07/2026 |
| 91 |  Ekbit |
INJ/USDT | $4.66 | $831,382 | 23:00:16 08/07/2026 |
| 92 |  KTX |
INJ/USDT | $4.65 | $822,878 | 23:00:15 08/07/2026 |
| 93 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,875 | 23:00:16 08/07/2026 |
| 94 |  BYDFi |
INJ/USDT | $4.65 | $794,139 | 23:00:15 08/07/2026 |
| 95 | Binance |
INJ/TRY | $4.66 | $753,357 | 22:56:42 08/07/2026 |
| 96 | Ju.com |
INJ/USDT | $4.67 | $734,649 | 23:00:08 08/07/2026 |
| 97 | Zoomex |
INJ/USDT | $4.65 | $698,611 | 22:54:09 08/07/2026 |
| 98 | AstralX |
INJ/USDT | $4.65 | $668,469 | 22:57:16 08/07/2026 |
| 99 | Bitget |
INJ/USDT | $4.65 | $625,088 | 22:54:07 08/07/2026 |
| 100 | Gate |
INJ/USDT | $4.66 | $624,052 | 22:56:24 08/07/2026 |
| 101 | BITmarkets |
INJ/USD | $4.66 | $610,522 | 23:00:10 08/07/2026 |
| 102 | B2Z Exchange |
INJ/USD | $4.66 | $610,416 | 23:00:10 08/07/2026 |
| 103 |  Bithumb |
INJ/KRW | $4.61 | $577,467 | 22:59:54 08/07/2026 |
| 104 | Binance |
INJ/USDC | $4.66 | $574,609 | 22:56:42 08/07/2026 |
| 105 | BloFin |
INJ/USDT | $4.65 | $573,570 | 22:54:10 08/07/2026 |
| 106 |  Gems Trade |
INJ/USDT | $4.83 | $559,575 | 09:09:09 07/07/2026 |
| 107 |  Kraken |
INJ/USD | $4.67 | $541,634 | 22:59:25 08/07/2026 |
| 108 | BITmarkets |
INJ/USDT | $4.66 | $534,077 | 23:00:10 08/07/2026 |
| 109 |  BitGW Exchange |
INJ/USDT | $4.77 | $533,612 | 23:00:18 08/07/2026 |
| 110 | BTSE |
INJ/USDT | $4.65 | $533,318 | 22:57:11 08/07/2026 |
| 111 |  CoinTR |
INJ/USDT | $4.66 | $530,754 | 23:00:08 08/07/2026 |
| 112 | B2Z Exchange |
INJ/USDT | $4.66 | $514,159 | 23:00:10 08/07/2026 |
| 113 |  OKX |
INJ/USDT | $4.65 | $497,197 | 22:56:24 08/07/2026 |
| 114 |  PointPay |
INJ/USDT | $4.65 | $464,894 | 22:57:07 08/07/2026 |
| 115 |  Hibt |
INJ/USDT | $4.64 | $442,311 | 22:45:08 08/07/2026 |
| 116 |  GroveX |
INJ/USDT | $4.65 | $440,321 | 23:00:11 08/07/2026 |
| 117 |  PrimeXBT |
INJ/USDT | $4.66 | $437,611 | 23:00:16 08/07/2026 |
| 118 |  AlphaX |
INJ/USDT | $4.66 | $427,625 | 23:00:16 08/07/2026 |
| 119 |  ASTX |
INJ/USDT | $4.66 | $413,790 | 23:00:16 08/07/2026 |
| 120 |  BitTap |
INJ/USDT | $4.66 | $407,732 | 23:00:16 08/07/2026 |
| 121 | ASTX |
INJ/USDT | $4.67 | $388,974 | 23:00:11 08/07/2026 |
| 122 | Bitbase |
INJ/USDT | $4.65 | $376,674 | 22:57:08 08/07/2026 |
| 123 | Coinlocally |
INJ/USDT | $4.66 | $354,313 | 23:00:10 08/07/2026 |
| 124 | WhiteBIT |
INJ/USDC | $4.64 | $329,307 | 22:54:11 08/07/2026 |
| 125 | YEX |
INJ/USDT | $4.66 | $323,639 | 23:00:11 08/07/2026 |
| 126 |  Upbit |
INJ/KRW | $4.60 | $315,463 | 22:56:23 08/07/2026 |
| 127 | Tapbit |
INJ/USDT | $4.65 | $312,537 | 22:57:10 08/07/2026 |
| 128 | BYDFi |
INJ/USDT | $4.67 | $302,859 | 23:00:10 08/07/2026 |
| 129 |  Bitvavo |
INJ/EUR | $4.65 | $298,428 | 22:57:08 08/07/2026 |
| 130 |  Coinbase International Exchange |
INJ/USDC | $4.66 | $294,310 | 23:00:15 08/07/2026 |
| 131 |  Binance TR |
INJ/TRY | $4.65 | $286,259 | 22:57:13 08/07/2026 |
| 132 | Phemex |
INJ/USDT | $4.65 | $276,660 | 22:57:11 08/07/2026 |
| 133 |  Aster |
INJ/USDT | $4.64 | $264,676 | 22:54:15 08/07/2026 |
| 134 | Biconomy.com |
INJ/USDT | $4.65 | $263,179 | 22:48:11 08/07/2026 |
| 135 | BingX |
INJ/USDT | $4.65 | $246,392 | 22:57:11 08/07/2026 |
| 136 | Bitbaby |
INJ/USDT | $4.67 | $243,344 | 23:00:10 08/07/2026 |
| 137 |  LeveX |
INJ/USDT | $4.66 | $234,070 | 23:00:16 08/07/2026 |
| 138 |  ApeX Omni |
INJ/USDT | $4.66 | $216,327 | 23:03:16 08/07/2026 |
| 139 | EasiCoin |
INJ/USDT | $4.67 | $211,013 | 23:00:10 08/07/2026 |
| 140 | Pionex |
INJ/USDT | $4.65 | $197,303 | 22:57:08 08/07/2026 |
| 141 | Biconomy.com |
INJ/USDC | $4.64 | $180,293 | 22:48:11 08/07/2026 |
| 142 |  Picol |
INJ/USDT | $4.67 | $173,071 | 23:00:08 08/07/2026 |
| 143 |  CoinEx |
INJ/USDT | $4.65 | $170,080 | 22:59:23 08/07/2026 |
| 144 | Bitunix |
INJ/USDT | $4.65 | $157,568 | 22:54:07 08/07/2026 |
| 145 | Bitrue |
INJ/USDT | $4.65 | $155,902 | 22:57:11 08/07/2026 |
| 146 | WhiteBIT |
INJ/TRY | $4.65 | $154,449 | 22:54:11 08/07/2026 |
| 147 | KCEX |
INJ/USDT | $4.66 | $152,723 | 22:57:07 08/07/2026 |
| 148 |  SunX |
INJ/USDT | $4.66 | $152,455 | 23:00:19 08/07/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $4.64 | $150,481 | 22:57:07 08/07/2026 |
| 150 | WhiteBIT |
INJ/EUR | $4.64 | $146,053 | 22:54:11 08/07/2026 |
| 151 |  Ulink |
INJ/USDT | $20.18 | $140,540 | 23:00:18 08/07/2026 |
| 152 |  Paribu |
INJ/TRY | $4.67 | $130,311 | 23:02:56 08/07/2026 |
| 153 | Binance |
INJ/BTC | $4.66 | $125,501 | 22:56:42 08/07/2026 |
| 154 |  BtcTurk | Kripto |
INJ/TRY | $4.66 | $118,956 | 22:59:23 08/07/2026 |
| 155 |  HyperPay Futures |
INJ/USDT | $4.66 | $112,020 | 23:03:17 08/07/2026 |
| 156 | BVOX |
INJ/USDT | $4.65 | $111,754 | 22:57:10 08/07/2026 |
| 157 | Binance |
INJ/FDUSD | $4.66 | $109,384 | 22:56:42 08/07/2026 |
| 158 | MEXC |
INJ/USDC | $4.65 | $97,827.42 | 22:57:16 08/07/2026 |
| 159 | CoinTR |
INJ/TRY | $4.66 | $91,535.77 | 23:00:08 08/07/2026 |
| 160 | Aivora Exchange |
INJ/USDT | $3.00 | $87,373.04 | 23:00:09 08/07/2026 |
| 161 | Kraken |
INJ/EUR | $4.65 | $74,817.26 | 22:59:54 08/07/2026 |
| 162 |  Bit2Me |
INJ/EUR | $4.65 | $73,575.79 | 23:00:10 08/07/2026 |
| 163 |  MemeMax |
INJ/USDC | $4.67 | $72,735.24 | 23:03:16 08/07/2026 |
| 164 |  Orderly |
INJ/USDC | $4.64 | $72,732.50 | 23:03:16 08/07/2026 |
| 165 |  Coincall |
INJ/USD | $4.67 | $69,115.38 | 23:03:15 08/07/2026 |
| 166 | OKX |
INJ/USDC | $4.66 | $63,401.81 | 22:56:24 08/07/2026 |
| 167 | MEXC |
INJ/USDC | $4.65 | $60,786.11 | 22:51:07 08/07/2026 |
| 168 |  Crypto.com Exchange |
INJ/USDT | $4.64 | $60,413.37 | 22:45:07 08/07/2026 |
| 169 |  Bitazza |
INJ/USDT | $4.63 | $59,471.50 | 23:00:09 08/07/2026 |
| 170 | Crypto.com Exchange |
INJ/USD | $4.64 | $59,431.67 | 22:45:07 08/07/2026 |
| 171 | Bitcastle |
INJ/USDT | $4.67 | $57,810.81 | 23:00:10 08/07/2026 |
| 172 | Cofinex |
INJ/USDT | $4.65 | $55,583.03 | 22:57:11 08/07/2026 |
| 173 | BtcTurk | Kripto |
INJ/USDT | $4.56 | $54,071.34 | 22:59:23 08/07/2026 |
| 174 | LeveX |
INJ/USDT | $4.67 | $53,454.20 | 23:00:09 08/07/2026 |
| 175 | B2Z Exchange |
INJ/USDC | $4.65 | $49,686.82 | 23:00:10 08/07/2026 |
| 176 | BITmarkets |
INJ/USDC | $4.65 | $49,685.52 | 23:00:10 08/07/2026 |
| 177 | Koinbay |
INJ/USDT | $4.67 | $49,288.34 | 23:00:10 08/07/2026 |
| 178 |  Bitstamp by Robinhood |
INJ/USD | $4.63 | $37,923.89 | 22:59:23 08/07/2026 |
| 179 |  Bybit EU |
INJ/USDC | $4.64 | $34,682.20 | 22:24:12 08/07/2026 |
| 180 |  XBO.com |
INJ/USDT | $4.67 | $31,487.76 | 23:00:18 08/07/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9922 | $31,387.21 | 22:59:31 08/07/2026 |
| 182 | Gate |
INJ/USDC | $4.66 | $29,713.50 | 22:56:24 08/07/2026 |
| 183 |  ZKE |
INJ/USDT | $4.67 | $29,696.82 | 23:00:11 08/07/2026 |
| 184 |  LATOKEN |
INJ/USDT | $4.62 | $29,342.01 | 22:57:07 08/07/2026 |
| 185 |  Blynex |
INJ/USDT | $4.67 | $27,724.20 | 23:00:09 08/07/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,722.20 | $23,641.69 | 22:38:11 08/07/2026 |
| 187 | Bybit |
INJ/USDC | $4.65 | $20,852.59 | 22:54:11 08/07/2026 |
| 188 |  BitxEX |
INJ/USDT | $4.67 | $20,653.71 | 23:00:18 08/07/2026 |
| 189 |  dYdX v4 |
INJ/USD | $4.66 | $18,183.53 | 23:04:17 08/07/2026 |
| 190 |  Gemini |
INJ/GUSD | $4.64 | $16,260.53 | 22:59:53 08/07/2026 |
| 191 | Gemini |
INJ/USD | $4.64 | $16,260.53 | 22:59:54 08/07/2026 |
| 192 | Gemini |
INJ/USDC | $4.64 | $16,260.53 | 22:59:53 08/07/2026 |
| 193 | Deepcoin |
INJ/USDT | $4.65 | $16,150.63 | 22:57:10 08/07/2026 |
| 194 | Crypto.com Exchange |
INJ/USD | $4.66 | $16,111.90 | 22:54:21 08/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.66 | $16,077.28 | 22:59:31 08/07/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,719.47 | $15,456.13 | 22:42:11 08/07/2026 |
| 197 | HTX |
INJ/USDT | $4.66 | $14,679.93 | 22:57:15 08/07/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $4.58 | $14,332.80 | 23:00:10 08/07/2026 |
| 199 | BYDFi |
INJ/USDC | $4.67 | $13,880.97 | 23:00:10 08/07/2026 |
| 200 |  Bitcoiva |
INJ/USDT | $4.65 | $13,259.09 | 23:00:10 08/07/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9985 | $11,645.95 | 22:59:05 08/07/2026 |
| 202 |  Kanga Exchange |
INJ/USDT | $4.64 | $11,428.05 | 22:57:09 08/07/2026 |
| 203 | KuCoin |
INJ/USDC | $4.64 | $11,398.12 | 22:56:23 08/07/2026 |
| 204 | KuCoin |
INJ/BTC | $4.63 | $10,995.32 | 22:56:23 08/07/2026 |
| 205 |  Binance.US |
INJ/USDT | $4.66 | $10,843.67 | 22:59:53 08/07/2026 |
| 206 | PointPay |
INJ/USDC | $4.65 | $10,415.78 | 22:57:07 08/07/2026 |
| 207 | Kanga Exchange |
INJ/USDC | $4.64 | $10,405.89 | 22:57:09 08/07/2026 |
| 208 |  BiFinance |
INJ/USDT | $4.65 | $9,318.38 | 22:57:08 08/07/2026 |
| 209 | OKX |
INJ/EUR | $4.66 | $6,509.09 | 22:56:24 08/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,724.07 | $5,079.34 | 22:48:47 08/07/2026 |
| 211 |  Helix |
INJ/USDT | $4.83 | $4,730.68 | 23:00:09 08/07/2026 |
| 212 |  CoinDCX |
INJ/INR | $4.78 | $4,517.58 | 22:54:07 08/07/2026 |
| 213 |  TRIV |
INJ/IDR | $4.69 | $4,472.54 | 23:00:12 08/07/2026 |
| 214 | TRIV |
INJ/USDT | $4.67 | $4,472.52 | 23:00:12 08/07/2026 |
| 215 |  Koinpark |
INJ/USDT | $4.66 | $4,211.94 | 23:00:08 08/07/2026 |
| 216 | CoinEx |
INJ/USDC | $4.65 | $4,028.82 | 22:59:53 08/07/2026 |
| 217 |  Dojoswap |
INJ/USDT | $4.66 | $2,127.49 | 22:38:46 08/07/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.66 | $1,429.70 | 22:41:10 08/07/2026 |
| 219 |  Bitkub |
INJ/THB | $4.83 | $1,427.04 | 22:57:10 08/07/2026 |
| 220 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,327.01 | 22:07:47 08/07/2026 |
| 221 |  Binance TH |
INJ/USDT | $4.65 | $1,203.30 | 22:57:08 08/07/2026 |
| 222 | CoinDCX |
INJ/USDT | $4.66 | $1,146.03 | 23:00:08 08/07/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.66 | $1,075.80 | 22:41:10 08/07/2026 |
| 224 | Osmosis |
INJ/OSMO | $4.61 | $1,044.28 | 22:54:21 08/07/2026 |
| 225 | OKX |
INJ/USD | $4.64 | $1,008.45 | 22:53:23 08/07/2026 |
| 226 |  WOO X |
INJ/USDT | $4.67 | $946.75 | 23:00:08 08/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.51 | $868.86 | 22:42:35 08/07/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $824.76 | 22:56:36 08/07/2026 |
| 229 |  Ndax |
INJ/CAD | $4.67 | $809.62 | 23:00:09 08/07/2026 |
| 230 |  Paradex |
INJ/USD | $4.59 | $792.54 | 23:03:15 08/07/2026 |
| 231 |  Flipster |
INJ/USDT | $4.65 | $625.82 | 23:00:16 08/07/2026 |
| 232 | Koinpark |
INJ/INR | $4.88 | $535.58 | 23:00:08 08/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,719.56 | $517.78 | 22:20:52 08/07/2026 |
| 234 |  Indodax |
INJ/IDR | $4.58 | $434.52 | 22:53:54 08/07/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $1,740.05 | $389.25 | 22:11:11 08/07/2026 |
| 236 | Bitazza |
INJ/THB | $4.58 | $383.77 | 23:00:09 08/07/2026 |
| 237 |  Foxbit |
INJ/BRL | $4.57 | $367.96 | 23:00:09 08/07/2026 |
| 238 |  Aevo |
INJ/USD | $4.67 | $332.25 | 23:03:16 08/07/2026 |
| 239 | Bitstamp by Robinhood |
INJ/EUR | $4.66 | $329.80 | 22:59:53 08/07/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $1,740.28 | $309.65 | 22:11:11 08/07/2026 |
| 241 | Helix |
ZIG/INJ | $0.04668 | $303.28 | 23:00:09 08/07/2026 |
| 242 | Helix |
HDRO/INJ | $0.001042 | $251.09 | 23:00:09 08/07/2026 |
| 243 |  Tokocrypto |
INJ/USDT | $4.65 | $202.71 | 22:57:08 08/07/2026 |
| 244 |  Bitlo |
INJ/TRY | $4.66 | $189.51 | 22:57:09 08/07/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0003195 | $131.95 | 15:28:56 08/07/2026 |
| 246 |  ZebPay |
INJ/INR | $4.84 | $64.42 | 23:00:10 08/07/2026 |
| 247 |  CEX.IO |
INJ/USDC | $4.66 | $38.90 | 22:57:12 08/07/2026 |
| 248 |  Unocoin |
INJ/INR | $11.37 | $37.56 | 23:00:09 08/07/2026 |
| 249 |  Young Platform |
INJ/EUR | $4.67 | $34.47 | 23:00:13 08/07/2026 |
| 250 |  WazirX |
INJ/INR | $4.80 | $28.83 | 23:00:09 08/07/2026 |
| 251 | CEX.IO |
INJ/USDT | $4.65 | $20.99 | 22:57:12 08/07/2026 |
| 252 | CEX.IO |
INJ/USD | $4.66 | $16.78 | 22:57:12 08/07/2026 |
| 253 | CEX.IO |
INJ/EUR | $4.67 | $15.26 | 22:57:12 08/07/2026 |
| 254 |  Kinesis Money |
INJ/C1USD | $4.87 | $14.61 | 18:36:11 04/07/2026 |
| 255 | Osmosis |
INJ/ISLM | $4.62 | $8.59 | 21:02:55 08/07/2026 |
| 256 | WazirX |
INJ/USDT | $4.69 | $6.95 | 23:00:09 08/07/2026 |
| 257 | Osmosis |
USDC/INJ | $0.9942 | $2.68 | 08:33:57 05/07/2026 |
| 258 | Upbit |
INJ/USDT | $6.79 | $0.4532 | 22:56:23 08/07/2026 |
| 259 |  Poloniex |
INJ/USDT | $4.72 | $0 | 22:59:53 08/07/2026 |
| 260 |  HitBTC |
INJ/BTC | $4.20 | $0 | 22:57:12 08/07/2026 |
| 261 | HitBTC |
INJ/USDT | $4.18 | $0 | 22:57:12 08/07/2026 |
| 262 | HitBTC |
INJ/USDT | $4.86 | $0 | 22:57:15 08/07/2026 |
| 263 |  Coinone |
INJ/KRW | $4.89 | $0 | 22:59:53 08/07/2026 |
| 264 |  Korbit |
INJ/KRW | $4.76 | $0 | 22:57:07 08/07/2026 |
| 265 | Upbit |
INJ/BTC | $4.61 | $0 | 22:56:23 08/07/2026 |
| 266 |  CoinJar |
INJ/AUD | $4.82 | $0 | 23:00:29 08/07/2026 |
| 267 | CoinJar |
INJ/GBP | $4.96 | $0 | 23:00:29 08/07/2026 |
| 268 | CoinJar |
INJ/USD | $5.59 | $0 | 23:00:29 08/07/2026 |
| 269 | CoinJar |
INJ/USDC | $4.77 | $0 | 23:00:29 08/07/2026 |
| 270 | Tokocrypto |
INJ/USDC | $4.65 | $0 | 22:57:08 08/07/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $4.65 | $0 | 23:00:16 08/07/2026 |
| 272 |  Giottus |
INJ/INR | $4.31 | $0 | 22:51:07 08/07/2026 |
| 273 | Giottus |
INJ/USDT | $4.65 | $0 | 22:51:07 08/07/2026 |
| 274 | WOO X |
INJ/USDT | $4.66 | $0 | 23:00:15 08/07/2026 |
| 275 | Aster |
INJ/USD | $4.64 | $0 | 22:54:15 08/07/2026 |
| 276 |  ADEN |
INJ/USDC | $4.64 | $0 | 23:03:52 08/07/2026 |
| 277 | ADEN |
INJ/USDT | $4.67 | $0 | 23:03:52 08/07/2026 |
| 278 |  Gate US |
INJ/USDT | $4.66 | $0 | 23:00:09 08/07/2026 |
| 279 | KTX |
INJ/USDT | $5.28 | $0 | 23:00:08 08/07/2026 |
| 280 |  Fillx |
INJ/USDC | $4.64 | $0 | 23:03:15 08/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 08/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,176,830 với tỷ giá $4.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.