Injective INJ
Xếp hạng #95
12:53:00 24/01/2026
Giá Injective (INJ)
$4.57 -1.65%
0.00005099 BTC
121,091 VND
Thấp: $4.49
Cao: $4.68
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.58 | $27,881,034 | 12:00:16 24/01/2026 |
| 2 |  BTDUex |
INJ/USDT | $4.58 | $24,265,104 | 12:00:08 24/01/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.10 | $23,762,843 | 11:54:15 24/01/2026 |
| 4 |  Top.one |
INJ/USDT | $4.58 | $20,828,213 | 12:03:16 24/01/2026 |
| 5 |  Binance |
INJ/USDT | $4.58 | $19,659,141 | 11:54:16 24/01/2026 |
| 6 |  LBank |
INJ/USDT | $4.58 | $17,317,614 | 11:57:17 24/01/2026 |
| 7 |  Zedcex Exchange |
INJ/USDT | $4.58 | $16,711,726 | 12:00:09 24/01/2026 |
| 8 |  CoinChief |
INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 |
| 9 |  MEXC |
INJ/USDT | $4.58 | $14,220,937 | 11:54:16 24/01/2026 |
| 10 |  Batonex |
INJ/USDT | $4.58 | $12,495,103 | 12:00:16 24/01/2026 |
| 11 |  Ju.com |
INJ/USDT | $4.58 | $11,761,943 | 12:00:16 24/01/2026 |
| 12 |  FameEX |
INJ/USDT | $4.58 | $11,249,561 | 11:57:17 24/01/2026 |
| 13 |  YUBIT |
INJ/USDT | $4.57 | $9,825,833 | 11:57:12 24/01/2026 |
| 14 |  EagleX |
INJ/USDT | $4.58 | $9,810,359 | 12:00:10 24/01/2026 |
| 15 |  AscendEX |
INJ/USDT | $4.58 | $9,416,045 | 11:54:15 24/01/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $4.58 | $9,364,312 | 12:03:16 24/01/2026 |
| 17 | AscendEX |
INJ/USDT | $4.58 | $9,068,028 | 11:54:10 24/01/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $4.57 | $8,795,296 | 11:57:15 24/01/2026 |
| 19 |  BlockFin |
INJ/USDT | $4.58 | $7,923,977 | 12:00:24 24/01/2026 |
| 20 |  EasiCoin |
INJ/USDT | $4.58 | $7,436,795 | 12:00:07 24/01/2026 |
| 21 |  Bybit |
INJ/USDT | $4.58 | $7,318,670 | 11:54:16 24/01/2026 |
| 22 |  CoinW |
INJ/USDT | $4.58 | $6,894,461 | 11:57:16 24/01/2026 |
| 23 |  Hotcoin |
INJ/USDT | $4.58 | $6,610,305 | 11:57:20 24/01/2026 |
| 24 |  BVOX |
INJ/USDT | $4.58 | $6,523,155 | 11:57:15 24/01/2026 |
| 25 |  Zedxion Exchange |
INJ/USDT | $4.57 | $6,102,860 | 11:51:16 24/01/2026 |
| 26 |  CZR Exchange |
INJ/USDT | $4.58 | $6,102,764 | 11:57:16 24/01/2026 |
| 27 |  BiKing |
INJ/USDT | $4.58 | $5,905,404 | 11:54:18 24/01/2026 |
| 28 |  Tapbit |
INJ/USDT | $4.57 | $5,673,887 | 11:57:16 24/01/2026 |
| 29 |  NovaEx |
INJ/USDT | $4.58 | $4,706,272 | 12:00:16 24/01/2026 |
| 30 |  Ekbit |
INJ/USDT | $4.58 | $4,331,623 | 12:00:16 24/01/2026 |
| 31 | Hotcoin |
INJ/USDT | $4.58 | $4,330,713 | 11:55:13 24/01/2026 |
| 32 |  Millionero |
INJ/USDT | $4.58 | $4,052,873 | 12:00:15 24/01/2026 |
| 33 |  Ourbit |
INJ/USDT | $4.58 | $3,995,362 | 11:57:15 24/01/2026 |
| 34 |  Deepcoin |
INJ/USDT | $4.58 | $3,956,982 | 11:57:15 24/01/2026 |
| 35 |  BitradeX |
INJ/USDT | $4.58 | $3,954,562 | 11:54:15 24/01/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $4.57 | $3,811,413 | 11:51:15 24/01/2026 |
| 37 |  CoinCatch |
INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 |
| 38 |  Coinlocally |
INJ/USDT | $4.58 | $3,285,043 | 11:57:16 24/01/2026 |
| 39 | EasiCoin |
INJ/USDT | $4.58 | $3,222,765 | 12:00:16 24/01/2026 |
| 40 |  YEX |
INJ/USDT | $4.58 | $3,165,489 | 12:00:16 24/01/2026 |
| 41 |  Websea |
INJ/USDT | $4.58 | $3,130,483 | 12:00:18 24/01/2026 |
| 42 |  KTX |
INJ/USDT | $4.59 | $2,833,261 | 12:00:07 24/01/2026 |
| 43 |  CoinUp.io |
INJ/USDT | $4.58 | $2,737,192 | 11:57:17 24/01/2026 |
| 44 | BiKing |
INJ/USDT | $4.58 | $2,703,495 | 11:54:11 24/01/2026 |
| 45 | Binance |
INJ/USDT | $4.58 | $2,701,113 | 11:56:42 24/01/2026 |
| 46 |  Darkex Exchange |
INJ/USDT | $4.58 | $2,662,047 | 12:00:17 24/01/2026 |
| 47 |  Bitget |
INJ/USDT | $4.58 | $2,645,815 | 11:54:16 24/01/2026 |
| 48 |  Cofinex |
INJ/USDT | $4.58 | $2,644,752 | 12:00:15 24/01/2026 |
| 49 | Millionero |
INJ/USDT | $4.58 | $2,585,025 | 12:00:10 24/01/2026 |
| 50 |  Toobit |
INJ/USDT | $4.58 | $2,532,884 | 11:57:17 24/01/2026 |
| 51 |  OKX |
INJ/USDT | $4.57 | $2,530,260 | 11:55:54 24/01/2026 |
| 52 |  Zoomex |
INJ/USDT | $4.58 | $2,193,792 | 11:57:15 24/01/2026 |
| 53 |  Bitrue |
INJ/USDT | $4.58 | $1,607,802 | 11:57:17 24/01/2026 |
| 54 | WhiteBIT |
INJ/USDT | $4.57 | $1,522,001 | 11:57:11 24/01/2026 |
| 55 |  Bitcastle |
INJ/USDT | $4.58 | $1,512,237 | 12:00:20 24/01/2026 |
| 56 |  Phemex |
INJ/USDT | $4.58 | $1,502,396 | 11:57:17 24/01/2026 |
| 57 |  SuperEx |
INJ/USDT | $4.59 | $1,488,882 | 12:00:13 24/01/2026 |
| 58 |  BloFin |
INJ/USDT | $4.58 | $1,447,928 | 11:51:16 24/01/2026 |
| 59 | CoinW |
INJ/USDT | $4.58 | $1,384,597 | 11:54:10 24/01/2026 |
| 60 |  Aivora Exchange |
INJ/USDT | $4.58 | $1,311,342 | 12:00:17 24/01/2026 |
| 61 |  BTCC |
INJ/USDT | $4.58 | $1,304,326 | 11:57:16 24/01/2026 |
| 62 |  BitbabyExchange |
INJ/USDT | $4.58 | $1,296,464 | 11:57:23 24/01/2026 |
| 63 | Bybit |
INJ/USDT | $4.58 | $1,286,393 | 11:54:08 24/01/2026 |
| 64 |  KuCoin |
INJ/USDT | $4.58 | $1,206,675 | 11:54:18 24/01/2026 |
| 65 |  Gate |
INJ/USDT | $4.58 | $1,176,638 | 11:54:19 24/01/2026 |
| 66 |  BitMart |
INJ/USDT | $4.58 | $1,161,697 | 11:57:10 24/01/2026 |
| 67 | Ju.com |
INJ/USDT | $4.58 | $1,127,506 | 12:00:09 24/01/2026 |
| 68 |  Hibt |
INJ/USDT | $4.58 | $1,091,748 | 11:57:07 24/01/2026 |
| 69 |  AstralX |
INJ/USDT | $4.58 | $1,071,915 | 12:00:07 24/01/2026 |
| 70 |  Coinbase Exchange |
INJ/USD | $4.58 | $994,662 | 11:57:00 24/01/2026 |
| 71 |  B2Z Exchange |
INJ/USD | $4.58 | $977,799 | 12:00:15 24/01/2026 |
| 72 |  BTSE |
INJ/USDT | $4.58 | $977,575 | 11:57:16 24/01/2026 |
| 73 |  BITmarkets |
INJ/USDT | $4.58 | $947,531 | 12:00:16 24/01/2026 |
| 74 |  Coinflare |
INJ/USDT | $4.58 | $909,158 | 12:00:07 24/01/2026 |
| 75 |  Bitunix |
INJ/USDT | $4.58 | $906,555 | 11:57:16 24/01/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $4.58 | $861,510 | 11:57:18 24/01/2026 |
| 77 | Toobit |
INJ/USDT | $4.58 | $860,991 | 11:57:08 24/01/2026 |
| 78 |  Bitcoiva |
INJ/USDT | $4.57 | $825,940 | 12:00:11 24/01/2026 |
| 79 | CoinUp.io |
INJ/USDT | $4.58 | $780,821 | 11:57:11 24/01/2026 |
| 80 | MEXC |
INJ/USDT | $4.59 | $772,517 | 11:54:08 24/01/2026 |
| 81 | BTSE |
INJ/USDT | $4.58 | $771,894 | 11:42:07 24/01/2026 |
| 82 |  XXKK |
INJ/USDT | $4.59 | $765,000 | 12:00:07 24/01/2026 |
| 83 | KTX |
INJ/USDT | $4.58 | $759,739 | 12:00:15 24/01/2026 |
| 84 | BITmarkets |
INJ/USDT | $4.59 | $754,865 | 12:00:11 24/01/2026 |
| 85 | B2Z Exchange |
INJ/USDT | $4.59 | $754,849 | 12:00:08 24/01/2026 |
| 86 | Binance |
INJ/USDC | $4.58 | $747,679 | 11:56:54 24/01/2026 |
| 87 | Websea |
INJ/USDT | $4.58 | $743,555 | 11:57:13 24/01/2026 |
| 88 |  Helix |
INJ/USDT | $4.58 | $711,025 | 11:57:15 24/01/2026 |
| 89 | LBank |
INJ/USDT | $4.58 | $663,982 | 11:57:13 24/01/2026 |
| 90 |  CEEX exchange |
INJ/USDT | $4.57 | $620,198 | 12:00:07 24/01/2026 |
| 91 | BlockFin |
INJ/USDT | $4.58 | $613,276 | 11:54:07 24/01/2026 |
| 92 |  Hyperliquid |
INJ/USD | $4.58 | $609,032 | 11:57:15 24/01/2026 |
| 93 | Darkex Exchange |
INJ/USDT | $4.58 | $600,688 | 12:00:10 24/01/2026 |
| 94 |  PrimeXBT |
INJ/USDT | $4.58 | $548,374 | 12:00:16 24/01/2026 |
| 95 | Zoomex |
INJ/USDT | $4.58 | $514,452 | 11:57:07 24/01/2026 |
| 96 |  Pionex |
INJ/USDT | $4.58 | $511,746 | 11:57:15 24/01/2026 |
| 97 | B2Z Exchange |
INJ/USD | $4.59 | $487,776 | 12:00:08 24/01/2026 |
| 98 | BITmarkets |
INJ/USD | $4.59 | $487,776 | 12:00:11 24/01/2026 |
| 99 | Gate |
INJ/USDT | $4.58 | $460,740 | 11:56:24 24/01/2026 |
| 100 |  BYDFi |
INJ/USDT | $4.58 | $449,730 | 12:00:18 24/01/2026 |
| 101 |  DigiFinex |
INJ/USDT | $4.58 | $430,791 | 11:54:10 24/01/2026 |
| 102 | Ourbit |
INJ/USDT | $4.58 | $427,954 | 11:57:11 24/01/2026 |
| 103 |  PointPay |
INJ/USDT | $4.58 | $391,873 | 11:54:08 24/01/2026 |
| 104 |  KCEX |
INJ/USDT | $4.58 | $372,999 | 11:57:10 24/01/2026 |
| 105 | BloFin |
INJ/USDT | $4.58 | $365,313 | 11:54:10 24/01/2026 |
| 106 |  4E |
INJ/USDT | $4.58 | $349,445 | 12:00:15 24/01/2026 |
| 107 |  Upbit |
INJ/KRW | $4.67 | $340,241 | 11:56:24 24/01/2026 |
| 108 |  BingX |
INJ/USDT | $4.57 | $330,201 | 11:48:12 24/01/2026 |
| 109 | KuCoin |
INJ/USDT | $4.58 | $308,040 | 11:56:23 24/01/2026 |
| 110 |  Fastex |
INJ/USDT | $4.58 | $276,662 | 11:57:07 24/01/2026 |
| 111 |  Bithumb |
INJ/KRW | $4.68 | $271,968 | 11:59:54 24/01/2026 |
| 112 | BTCC |
INJ/USDT | $4.58 | $270,131 | 11:57:08 24/01/2026 |
| 113 | Bitget |
INJ/USDT | $4.58 | $263,412 | 11:54:12 24/01/2026 |
| 114 | Coinflare |
INJ/USDT | $4.58 | $247,029 | 12:00:15 24/01/2026 |
| 115 |  BitTap |
INJ/USDT | $4.58 | $245,751 | 12:00:17 24/01/2026 |
| 116 |  CrypFine |
INJ/USDT | $4.57 | $238,697 | 11:54:11 24/01/2026 |
| 117 | Binance |
INJ/TRY | $4.58 | $231,762 | 11:56:42 24/01/2026 |
| 118 | Biconomy.com |
INJ/USDT | $4.58 | $229,939 | 11:51:11 24/01/2026 |
| 119 |  LeveX |
INJ/USDT | $4.58 | $219,929 | 12:00:09 24/01/2026 |
| 120 |  Kraken |
INJ/USD | $4.58 | $217,780 | 11:59:24 24/01/2026 |
| 121 | OKX |
INJ/USDT | $4.58 | $216,056 | 11:56:53 24/01/2026 |
| 122 |  Gems Trade |
INJ/USDT | $4.58 | $216,052 | 11:57:09 24/01/2026 |
| 123 |  GroveX |
INJ/USDT | $4.58 | $204,665 | 11:57:12 24/01/2026 |
| 124 | Aivora Exchange |
INJ/USDT | $4.59 | $199,699 | 12:00:10 24/01/2026 |
| 125 |  Orderly |
INJ/USDC | $4.58 | $197,702 | 12:03:16 24/01/2026 |
| 126 | Phemex |
INJ/USDT | $4.58 | $190,685 | 11:57:15 24/01/2026 |
| 127 | YEX |
INJ/USDT | $4.58 | $188,793 | 12:00:11 24/01/2026 |
| 128 | Coinlocally |
INJ/USDT | $4.57 | $188,627 | 12:00:07 24/01/2026 |
| 129 | Bitunix |
INJ/USDT | $4.58 | $173,518 | 11:57:10 24/01/2026 |
| 130 |  Aster |
INJ/USDT | $4.58 | $172,116 | 11:54:15 24/01/2026 |
| 131 | Tapbit |
INJ/USDT | $4.58 | $171,727 | 11:57:07 24/01/2026 |
| 132 | BitbabyExchange |
INJ/USDT | $4.58 | $166,949 | 11:54:09 24/01/2026 |
| 133 |  Binance TR |
INJ/TRY | $4.58 | $166,658 | 11:57:08 24/01/2026 |
| 134 | BYDFi |
INJ/USDT | $4.58 | $156,813 | 11:57:07 24/01/2026 |
| 135 |  All InX |
INJ/USDT | $4.59 | $136,093 | 12:00:08 24/01/2026 |
| 136 |  CRMClick |
INJ/USDT | $4.58 | $131,721 | 11:57:13 24/01/2026 |
| 137 |  HTX |
INJ/USDT | $4.58 | $131,340 | 11:59:54 24/01/2026 |
| 138 |  Drift Protocol |
INJ/USDC | $4.59 | $130,727 | 12:00:15 24/01/2026 |
| 139 | Helix |
INJ/USDT | $4.59 | $129,856 | 11:57:12 24/01/2026 |
| 140 |  SunX |
INJ/USDT | $4.58 | $121,882 | 12:00:18 24/01/2026 |
| 141 |  Paribu |
INJ/TRY | $4.58 | $119,326 | 11:59:53 24/01/2026 |
| 142 | WhiteBIT |
INJ/EUR | $4.57 | $118,641 | 11:57:11 24/01/2026 |
| 143 | LeveX |
INJ/USDT | $4.58 | $115,783 | 12:00:15 24/01/2026 |
| 144 |  Bitvavo |
INJ/EUR | $4.59 | $110,886 | 11:57:11 24/01/2026 |
| 145 | MEXC |
INJ/USDC | $4.57 | $108,216 | 11:54:16 24/01/2026 |
| 146 | MEXC |
INJ/USDC | $4.59 | $107,296 | 11:54:08 24/01/2026 |
| 147 |  BlueBit |
INJ/USDT | $4.57 | $99,897.39 | 11:57:08 24/01/2026 |
| 148 |  Dex-Trade |
INJ/USDT | $4.58 | $98,321.65 | 11:57:07 24/01/2026 |
| 149 |  HyperPay Futures |
INJ/USDT | $4.58 | $93,952.57 | 12:03:18 24/01/2026 |
| 150 | Pionex |
INJ/USDT | $4.58 | $90,995.95 | 11:57:12 24/01/2026 |
| 151 |  Nivex |
INJ/USDT | $4.58 | $85,734.93 | 12:00:08 24/01/2026 |
| 152 | HTX |
INJ/USDT | $4.57 | $82,607.96 | 11:54:17 24/01/2026 |
| 153 | CRMClick |
INJ/USDT | $4.57 | $82,602.97 | 11:57:15 24/01/2026 |
| 154 | Bitrue |
INJ/USDT | $4.58 | $82,219.63 | 11:57:07 24/01/2026 |
| 155 |  Picol |
INJ/USDT | $4.59 | $80,197.74 | 12:00:08 24/01/2026 |
| 156 |  XBO.com |
INJ/USDT | $4.58 | $78,649.16 | 12:00:07 24/01/2026 |
| 157 | BVOX |
INJ/USDT | $4.58 | $75,383.96 | 11:57:07 24/01/2026 |
| 158 |  Delta Exchange |
INJ/USDT | $4.57 | $72,370.62 | 12:00:16 24/01/2026 |
| 159 | WhiteBIT |
INJ/USDC | $4.59 | $68,482.66 | 11:57:11 24/01/2026 |
| 160 | Gate |
INJ/USDC | $4.58 | $65,267.60 | 11:56:54 24/01/2026 |
| 161 |  Nonkyc.io Exchange |
INJ/USDT | $4.56 | $64,942.01 | 11:54:07 24/01/2026 |
| 162 |  Bitazza |
INJ/USDT | $4.59 | $59,327.67 | 12:00:14 24/01/2026 |
| 163 |  Qmall Exchange |
INJ/USDT | $4.58 | $58,939.98 | 11:54:12 24/01/2026 |
| 164 | AstralX |
INJ/USDT | $4.58 | $56,013.98 | 12:00:15 24/01/2026 |
| 165 |  BiFinance |
INJ/USDT | $4.58 | $53,865.56 | 11:57:12 24/01/2026 |
| 166 | Cofinex |
INJ/USDT | $4.58 | $52,216.04 | 12:00:09 24/01/2026 |
| 167 | Binance |
INJ/FDUSD | $4.58 | $51,887.99 | 11:56:42 24/01/2026 |
| 168 | Bitcastle |
INJ/USDT | $4.58 | $51,338.53 | 12:00:13 24/01/2026 |
| 169 | Koinbay |
INJ/USDT | $4.57 | $49,575.06 | 11:54:13 24/01/2026 |
| 170 | CZR Exchange |
INJ/USDT | $4.57 | $49,522.43 | 12:00:09 24/01/2026 |
| 171 | Zedxion Exchange |
INJ/USDT | $4.57 | $49,376.86 | 12:00:09 24/01/2026 |
| 172 |  Coinbase International Exchange |
INJ/USDC | $4.58 | $49,263.21 | 12:00:15 24/01/2026 |
| 173 |  Bitstamp by Robinhood |
INJ/USD | $4.59 | $48,983.46 | 11:59:53 24/01/2026 |
| 174 |  BitDelta |
INJ/USDT | $4.57 | $46,729.91 | 12:00:07 24/01/2026 |
| 175 |  dYdX v4 |
INJ/USD | $4.59 | $44,500.57 | 12:04:18 24/01/2026 |
| 176 |  ONUS Pro |
INJ/VNDC | $4.58 | $44,254.56 | 12:00:16 24/01/2026 |
| 177 |  Coincall |
INJ/USD | $4.58 | $40,108.98 | 12:03:15 24/01/2026 |
| 178 |  BtcTurk | Kripto |
INJ/USDT | $4.58 | $39,964.90 | 11:59:23 24/01/2026 |
| 179 |  CoinEx |
INJ/USDT | $4.58 | $39,213.86 | 11:59:23 24/01/2026 |
| 180 | B2Z Exchange |
INJ/USDC | $4.59 | $37,490.81 | 12:00:08 24/01/2026 |
| 181 | BITmarkets |
INJ/USDC | $4.59 | $37,490.81 | 12:00:11 24/01/2026 |
| 182 | BtcTurk | Kripto |
INJ/TRY | $4.60 | $36,306.63 | 11:59:23 24/01/2026 |
| 183 | WhiteBIT |
INJ/TRY | $4.58 | $31,170.42 | 11:57:11 24/01/2026 |
| 184 |  ZKE |
INJ/USDT | $4.57 | $29,713.54 | 12:00:11 24/01/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,959.45 | $23,318.10 | 10:46:11 24/01/2026 |
| 186 |  WEEX |
INJ/USDC | $4.58 | $23,304.64 | 11:57:11 24/01/2026 |
| 187 |  Osmosis |
USDC/INJ | $0.9941 | $20,487.83 | 11:32:14 24/01/2026 |
| 188 |  BitxEX |
INJ/USDT | $4.58 | $19,395.52 | 12:00:16 24/01/2026 |
| 189 |  Kanga Exchange |
INJ/USDT | $4.58 | $18,811.40 | 12:00:07 24/01/2026 |
| 190 |  Crypto.com Exchange |
INJ/USD | $4.58 | $17,931.82 | 11:57:11 24/01/2026 |
| 191 | Kanga Exchange |
INJ/USDC | $4.58 | $16,839.33 | 12:00:07 24/01/2026 |
| 192 |  WOO X |
INJ/USDT | $4.58 | $15,510.40 | 11:57:15 24/01/2026 |
| 193 | Binance |
INJ/BTC | $4.59 | $14,279.34 | 11:56:42 24/01/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $4.50 | $13,801.39 | 12:00:07 24/01/2026 |
| 195 | Kraken |
INJ/EUR | $4.58 | $13,747.02 | 11:59:54 24/01/2026 |
| 196 |  Bit2Me |
INJ/EUR | $4.58 | $13,573.82 | 11:57:10 24/01/2026 |
| 197 | BYDFi |
INJ/USDC | $4.58 | $12,711.15 | 11:57:07 24/01/2026 |
| 198 |  Paradex |
INJ/USD | $4.56 | $12,249.18 | 12:03:15 24/01/2026 |
| 199 |  Blynex |
INJ/USDT | $4.58 | $12,060.73 | 11:57:11 24/01/2026 |
| 200 |  Bybit EU |
INJ/USDC | $4.59 | $10,255.09 | 11:57:13 24/01/2026 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.57 | $10,129.22 | 10:47:21 24/01/2026 |
| 202 |  BitMEX |
INJ/USDT | $4.56 | $9,635.68 | 11:57:15 24/01/2026 |
| 203 | WEEX |
INJ/USDT | $4.57 | $8,910.40 | 11:57:11 24/01/2026 |
| 204 | Deepcoin |
INJ/USDT | $4.58 | $8,192.72 | 11:57:07 24/01/2026 |
| 205 | Bitget |
INJ/USDC | $4.57 | $7,506.27 | 11:54:12 24/01/2026 |
| 206 |  Indodax |
INJ/IDR | $4.57 | $6,975.90 | 11:59:53 24/01/2026 |
| 207 |  Orion (BSC) |
USDT/INJ | $0.9986 | $6,711.42 | 11:29:49 24/01/2026 |
| 208 |  ChangeNOW |
INJ/BTC | $4.65 | $6,341.61 | 11:54:09 24/01/2026 |
| 209 | Binance |
INJ/BNB | $4.55 | $5,585.26 | 11:56:54 24/01/2026 |
| 210 |  Balanced |
INJ/bnUSD | $4.57 | $5,526.35 | 11:57:12 24/01/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/INJ | $2,959.45 | $5,136.62 | 10:46:11 24/01/2026 |
| 212 |  Kinesis Money |
INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,965.08 | $4,559.15 | 10:39:47 24/01/2026 |
| 214 | Helix |
INJ/AUSD | $4.69 | $4,240.38 | 11:57:12 24/01/2026 |
| 215 | CoinEx |
INJ/USDC | $4.58 | $4,132.77 | 11:59:53 24/01/2026 |
| 216 |  Gemini |
INJ/GUSD | $4.55 | $4,044.94 | 11:57:21 24/01/2026 |
| 217 | Gemini |
INJ/USDC | $4.55 | $4,044.94 | 11:57:21 24/01/2026 |
| 218 |  Koinpark |
INJ/USDT | $4.58 | $4,034.72 | 12:00:08 24/01/2026 |
| 219 | WOO X |
INJ/USDT | $4.58 | $3,658.74 | 11:57:07 24/01/2026 |
| 220 |  Bitkub |
INJ/THB | $4.96 | $2,647.42 | 11:45:11 24/01/2026 |
| 221 |  MGBX |
INJ/USDT | $4.58 | $2,562.38 | 12:00:08 24/01/2026 |
| 222 |  Bitlo |
INJ/TRY | $4.59 | $2,513.93 | 11:54:09 24/01/2026 |
| 223 |  CoinDCX |
INJ/INR | $4.69 | $2,396.45 | 11:54:13 24/01/2026 |
| 224 | KuCoin |
INJ/USDC | $4.57 | $2,071.04 | 11:56:53 24/01/2026 |
| 225 |  TRIV |
INJ/IDR | $4.60 | $1,943.01 | 12:00:14 24/01/2026 |
| 226 | TRIV |
INJ/USDT | $4.58 | $1,943.00 | 12:00:14 24/01/2026 |
| 227 |  Tebbit |
INJ/USDT | $4.58 | $1,938.89 | 12:00:16 24/01/2026 |
| 228 | OKX |
INJ/EUR | $4.59 | $1,893.18 | 11:56:53 24/01/2026 |
| 229 |  Binance TH |
INJ/USDT | $4.58 | $1,811.46 | 11:57:07 24/01/2026 |
| 230 |  Dojoswap |
INJ/USDT | $4.58 | $1,630.62 | 11:32:48 24/01/2026 |
| 231 | Crypto.com Exchange |
INJ/USD | $4.58 | $1,329.07 | 11:54:21 24/01/2026 |
| 232 |  Foxbit |
INJ/BRL | $4.58 | $1,109.92 | 11:57:07 24/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.04 | $1,094.27 | 07:02:35 24/01/2026 |
| 234 | Crypto.com Exchange |
INJ/USDT | $4.60 | $969.56 | 11:57:11 24/01/2026 |
| 235 | Osmosis |
INJ/OSMO | $4.53 | $961.85 | 11:21:16 24/01/2026 |
| 236 | Helix |
HDRO/INJ | $0.002583 | $862.58 | 11:57:12 24/01/2026 |
| 237 | Bitstamp by Robinhood |
INJ/EUR | $4.58 | $854.85 | 11:59:53 24/01/2026 |
| 238 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.59 | $582.85 | 10:39:41 24/01/2026 |
| 239 | CoinDCX |
INJ/USDT | $4.58 | $570.37 | 11:54:13 24/01/2026 |
| 240 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.59 | $526.28 | 10:33:45 24/01/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $0.9959 | $486.31 | 10:39:45 24/01/2026 |
| 242 | Gemini |
INJ/USD | $4.60 | $481.06 | 11:59:24 24/01/2026 |
| 243 | Gemini |
INJ/GUSD | $4.60 | $480.98 | 11:59:24 24/01/2026 |
| 244 | Gemini |
INJ/USDC | $4.60 | $480.89 | 11:59:24 24/01/2026 |
| 245 |  Young Platform |
INJ/EUR | $4.60 | $378.83 | 12:00:07 24/01/2026 |
| 246 |  Ndax |
INJ/CAD | $4.57 | $331.33 | 12:00:07 24/01/2026 |
| 247 | Bybit |
INJ/USDC | $4.55 | $303.82 | 11:54:08 24/01/2026 |
| 248 | Koinpark |
INJ/INR | $4.68 | $251.78 | 12:00:08 24/01/2026 |
| 249 |  Flipster |
INJ/USDT | $4.58 | $212.05 | 12:00:17 24/01/2026 |
| 250 | KuCoin |
INJ/BTC | $4.56 | $203.38 | 11:56:23 24/01/2026 |
| 251 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,952.33 | $202.90 | 07:00:28 24/01/2026 |
| 252 |  Tokocrypto |
INJ/USDT | $4.58 | $176.08 | 11:57:08 24/01/2026 |
| 253 |  LATOKEN |
INJ/USDT | $7.15 | $81.46 | 11:57:11 24/01/2026 |
| 254 | Bitazza |
INJ/THB | $4.53 | $71.68 | 12:00:14 24/01/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0003627 | $70.75 | 05:31:43 24/01/2026 |
| 256 | ONUS Pro |
INJ/VNDC | $4.60 | $65.77 | 12:00:15 24/01/2026 |
| 257 |  Uniswap v2 |
WETH/INJ | $2,964.07 | $58.93 | 10:44:47 24/01/2026 |
| 258 |  CoinJar |
INJ/GBP | $4.73 | $47.35 | 11:57:50 24/01/2026 |
| 259 | CoinJar |
INJ/USDC | $4.69 | $46.95 | 11:57:50 24/01/2026 |
| 260 |  Unocoin |
INJ/INR | $11.88 | $39.23 | 12:00:10 24/01/2026 |
| 261 |  CEX.IO |
INJ/USDC | $4.59 | $38.39 | 11:54:12 24/01/2026 |
| 262 |  WazirX |
INJ/INR | $4.50 | $37.19 | 12:00:08 24/01/2026 |
| 263 |  zondacrypto |
INJ/PLN | $4.58 | $33.42 | 11:54:10 24/01/2026 |
| 264 |  ZebPay |
INJ/INR | $4.72 | $32.06 | 12:00:07 24/01/2026 |
| 265 | CEX.IO |
INJ/USDT | $4.58 | $29.38 | 11:54:12 24/01/2026 |
| 266 | CEX.IO |
INJ/EUR | $4.60 | $23.87 | 11:54:12 24/01/2026 |
| 267 | CEX.IO |
INJ/USD | $4.59 | $23.77 | 10:54:10 24/01/2026 |
| 268 |  Coinone |
INJ/KRW | $4.63 | $21.02 | 11:58:53 24/01/2026 |
| 269 | Osmosis |
INJ/ISLM | $4.57 | $11.01 | 03:38:10 24/01/2026 |
| 270 |  Korbit |
INJ/KRW | $6.18 | $3.46 | 11:57:08 24/01/2026 |
| 271 | OKX |
INJ/USDC | $4.57 | $0.9691 | 11:56:23 24/01/2026 |
| 272 |  SquadSwap v2 |
INJ/WBNB | $4.57 | $0.6786 | 02:46:39 24/01/2026 |
| 273 | Upbit |
INJ/USDT | $5.94 | $0.5299 | 11:56:24 24/01/2026 |
| 274 |  Giottus |
INJ/INR | $5.27 | $0.3011 | 11:57:12 24/01/2026 |
| 275 |  Poloniex |
INJ/USDT | $4.83 | $0 | 11:59:53 24/01/2026 |
| 276 |  HitBTC |
INJ/BTC | $4.72 | $0 | 12:00:10 24/01/2026 |
| 277 | HitBTC |
INJ/USDT | $4.26 | $0 | 12:00:10 24/01/2026 |
| 278 | HitBTC |
INJ/USDT | $6.85 | $0 | 12:00:15 24/01/2026 |
| 279 | zondacrypto |
INJ/USDC | $4.51 | $0 | 11:54:10 24/01/2026 |
| 280 | Upbit |
INJ/BTC | $4.73 | $0 | 11:56:24 24/01/2026 |
| 281 | WazirX |
INJ/USDT | $4.69 | $0 | 12:00:08 24/01/2026 |
| 282 |  NovaDAX |
INJ/BRL | $4.67 | $0 | 11:54:11 24/01/2026 |
| 283 | CoinJar |
INJ/AUD | $4.90 | $0 | 11:57:50 24/01/2026 |
| 284 | CoinJar |
INJ/EUR | $26.85 | $0 | 11:57:50 24/01/2026 |
| 285 | CoinJar |
INJ/USD | $5.18 | $0 | 11:57:50 24/01/2026 |
| 286 | Tokocrypto |
INJ/USDC | $4.58 | $0 | 11:57:08 24/01/2026 |
| 287 |  digitalexchange.id |
INJ/IDR | $4.65 | $0 | 12:00:09 24/01/2026 |
| 288 | Giottus |
INJ/USDT | $4.58 | $0 | 11:57:12 24/01/2026 |
| 289 | Aster |
INJ/USD | $4.58 | $0 | 11:54:15 24/01/2026 |
| 290 |  Aevo |
INJ/USD | $4.58 | $0 | 12:03:15 24/01/2026 |
| 291 |  ADEN |
INJ/USDC | $4.58 | $0 | 12:03:39 24/01/2026 |
| 292 | ADEN |
INJ/USDT | $4.58 | $0 | 12:03:39 24/01/2026 |
| 293 |  Gate US |
INJ/USDT | $4.58 | $0 | 12:00:07 24/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 24/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,881,034 với tỷ giá $4.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.