Injective INJ
Xếp hạng #107
20:29:00 10/02/2026
Giá Injective (INJ)
$3.04 -2.54%
0.00004430 BTC
80,100 VND
Thấp: $3.04
Cao: $3.20
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.04 | $26,496,363 | 20:00:17 10/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,774,034 | 19:57:15 10/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.04 | $21,294,866 | 20:00:10 10/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.04 | $18,783,476 | 20:03:22 10/02/2026 |
| 5 |  Binance |
INJ/USDT | $3.04 | $18,127,378 | 19:54:16 10/02/2026 |
| 6 |  LBank |
INJ/USDT | $3.04 | $16,591,003 | 19:57:16 10/02/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.04 | $15,731,817 | 19:57:07 10/02/2026 |
| 8 |  EagleX |
INJ/USDT | $3.03 | $15,730,455 | 20:00:11 10/02/2026 |
| 9 |  EasiCoin |
INJ/USDT | $3.03 | $12,649,840 | 20:00:12 10/02/2026 |
| 10 |  Batonex |
INJ/USDT | $3.04 | $11,883,767 | 20:00:16 10/02/2026 |
| 11 |  FameEX |
INJ/USDT | $3.04 | $10,359,894 | 19:57:18 10/02/2026 |
| 12 |  Hotcoin |
INJ/USDT | $3.04 | $9,667,895 | 19:57:20 10/02/2026 |
| 13 |  Ju.com |
INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $3.03 | $9,366,684 | 20:03:16 10/02/2026 |
| 15 |  AscendEX |
INJ/USDT | $3.03 | $9,318,208 | 19:57:15 10/02/2026 |
| 16 | AscendEX |
INJ/USDT | $3.05 | $8,777,250 | 19:57:09 10/02/2026 |
| 17 |  CoinUp.io |
INJ/USDT | $3.04 | $7,908,592 | 19:57:19 10/02/2026 |
| 18 |  CZR Exchange |
INJ/USDT | $3.29 | $7,296,506 | 01:39:16 07/02/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $3.03 | $6,290,389 | 19:57:15 10/02/2026 |
| 20 |  CoinW |
INJ/USDT | $3.04 | $6,269,241 | 19:57:18 10/02/2026 |
| 21 |  BVOX |
INJ/USDT | $3.04 | $6,083,102 | 19:54:15 10/02/2026 |
| 22 | Hotcoin |
INJ/USDT | $3.04 | $6,048,397 | 19:58:09 10/02/2026 |
| 23 |  MEXC |
INJ/USDT | $3.04 | $5,864,692 | 19:54:15 10/02/2026 |
| 24 |  COINSPACE |
INJ/USDT | $3.03 | $5,805,784 | 20:00:11 10/02/2026 |
| 25 |  WHXEX |
INJ/USDT | $3.04 | $5,743,008 | 20:00:16 10/02/2026 |
| 26 |  Bybit |
INJ/USDT | $3.04 | $5,226,237 | 19:54:16 10/02/2026 |
| 27 |  BiKing |
INJ/USDT | $3.04 | $5,095,938 | 20:00:17 10/02/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.03 | $4,734,795 | 19:57:15 10/02/2026 |
| 29 |  NovaEx |
INJ/USDT | $3.04 | $4,436,150 | 20:00:16 10/02/2026 |
| 30 |  ASTX |
INJ/USDT | $3.04 | $3,990,608 | 20:00:16 10/02/2026 |
| 31 |  Ekbit |
INJ/USDT | $3.04 | $3,984,323 | 20:00:15 10/02/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.04 | $3,746,085 | 19:57:15 10/02/2026 |
| 33 |  BlockFin |
INJ/USDT | $3.04 | $3,566,286 | 19:57:15 10/02/2026 |
| 34 |  Toobit |
INJ/USDT | $3.04 | $3,383,444 | 19:57:19 10/02/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $3.04 | $3,359,473 | 19:42:15 10/02/2026 |
| 36 | EasiCoin |
INJ/USDT | $3.04 | $3,108,498 | 20:00:16 10/02/2026 |
| 37 | BiKing |
INJ/USDT | $3.04 | $3,102,824 | 20:00:12 10/02/2026 |
| 38 | Binance |
INJ/USDT | $3.04 | $3,102,263 | 19:56:54 10/02/2026 |
| 39 |  BTSE |
INJ/USDT | $3.04 | $3,077,134 | 19:54:15 10/02/2026 |
| 40 |  Deepcoin |
INJ/USDT | $3.03 | $3,065,685 | 19:57:15 10/02/2026 |
| 41 |  Coinlocally |
INJ/USDT | $3.03 | $3,023,117 | 20:00:17 10/02/2026 |
| 42 |  B2Z Exchange |
INJ/USD | $3.03 | $2,986,951 | 20:00:15 10/02/2026 |
| 43 |  BITmarkets |
INJ/USDT | $3.03 | $2,986,783 | 20:00:15 10/02/2026 |
| 44 |  YEX |
INJ/USDT | $3.04 | $2,954,336 | 19:48:17 10/02/2026 |
| 45 |  Websea |
INJ/USDT | $3.04 | $2,764,652 | 20:00:17 10/02/2026 |
| 46 |  KTX |
INJ/USDT | $3.05 | $2,741,250 | 20:00:11 10/02/2026 |
| 47 |  Cofinex |
INJ/USDT | $3.04 | $2,719,343 | 20:00:15 10/02/2026 |
| 48 |  Bitget |
INJ/USDT | $3.03 | $2,715,593 | 19:54:16 10/02/2026 |
| 49 |  Darkex Exchange |
INJ/USDT | $3.04 | $2,439,725 | 20:00:16 10/02/2026 |
| 50 | WhiteBIT |
INJ/USDT | $3.04 | $2,351,746 | 19:57:07 10/02/2026 |
| 51 |  BitradeX |
INJ/USDT | $3.04 | $2,338,836 | 19:57:15 10/02/2026 |
| 52 |  Hyperliquid |
INJ/USD | $3.04 | $2,163,703 | 19:57:27 10/02/2026 |
| 53 |  Millionero |
INJ/USDT | $3.03 | $2,108,854 | 20:00:15 10/02/2026 |
| 54 |  OKX |
INJ/USDT | $3.04 | $1,846,781 | 19:55:59 10/02/2026 |
| 55 | Millionero |
INJ/USDT | $3.04 | $1,759,162 | 20:00:13 10/02/2026 |
| 56 |  SuperEx |
INJ/USDT | $3.03 | $1,749,903 | 19:57:10 10/02/2026 |
| 57 |  Zoomex |
INJ/USDT | $3.04 | $1,567,853 | 19:57:17 10/02/2026 |
| 58 |  BTCC |
INJ/USDT | $3.04 | $1,490,341 | 19:57:16 10/02/2026 |
| 59 | CoinW |
INJ/USDT | $3.04 | $1,372,767 | 19:42:07 10/02/2026 |
| 60 |  Phemex |
INJ/USDT | $3.04 | $1,363,811 | 19:57:16 10/02/2026 |
| 61 |  Bitcastle |
INJ/USDT | $3.04 | $1,298,420 | 20:00:19 10/02/2026 |
| 62 |  Hibt |
INJ/USDT | $3.04 | $1,242,140 | 19:54:13 10/02/2026 |
| 63 |  BitMart |
INJ/USDT | $3.04 | $1,189,304 | 19:57:08 10/02/2026 |
| 64 |  Aivora Exchange |
INJ/USDT | $3.04 | $1,183,647 | 20:00:17 10/02/2026 |
| 65 |  Bitrue |
INJ/USDT | $3.04 | $1,182,634 | 19:57:16 10/02/2026 |
| 66 |  BitbabyExchange |
INJ/USDT | $3.04 | $1,179,103 | 19:57:16 10/02/2026 |
| 67 |  KuCoin |
INJ/USDT | $3.04 | $1,023,913 | 19:54:19 10/02/2026 |
| 68 | Ju.com |
INJ/USDT | $3.04 | $1,020,600 | 20:00:12 10/02/2026 |
| 69 | MEXC |
INJ/USDT | $3.04 | $942,176 | 19:36:09 10/02/2026 |
| 70 | Toobit |
INJ/USDT | $3.04 | $924,948 | 19:57:13 10/02/2026 |
| 71 |  AstralX |
INJ/USDT | $3.04 | $920,155 | 20:00:10 10/02/2026 |
| 72 | Websea |
INJ/USDT | $3.04 | $840,679 | 19:48:10 10/02/2026 |
| 73 |  Bitcoiva |
INJ/USDT | $3.04 | $826,310 | 20:00:12 10/02/2026 |
| 74 | KTX |
INJ/USDT | $3.03 | $807,893 | 20:00:16 10/02/2026 |
| 75 |  XXKK |
INJ/USDT | $3.04 | $789,490 | 19:54:12 10/02/2026 |
| 76 |  Coinbase Exchange |
INJ/USD | $3.04 | $782,112 | 19:56:58 10/02/2026 |
| 77 | CoinUp.io |
INJ/USDT | $3.04 | $770,513 | 19:57:10 10/02/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $3.04 | $738,263 | 19:57:18 10/02/2026 |
| 79 | BlockFin |
INJ/USDT | $3.04 | $674,038 | 19:57:08 10/02/2026 |
| 80 | KuCoin |
INJ/USDT | $3.04 | $667,668 | 19:54:07 10/02/2026 |
| 81 | LBank |
INJ/USDT | $3.04 | $664,778 | 19:57:11 10/02/2026 |
| 82 |  Bitunix |
INJ/USDT | $3.04 | $656,552 | 19:57:15 10/02/2026 |
| 83 | Binance |
INJ/USDC | $3.04 | $645,450 | 19:56:54 10/02/2026 |
| 84 |  KCEX |
INJ/USDT | $3.04 | $633,587 | 19:57:15 10/02/2026 |
| 85 | Darkex Exchange |
INJ/USDT | $3.03 | $625,281 | 20:00:15 10/02/2026 |
| 86 |  PrimeXBT |
INJ/USDT | $3.04 | $613,165 | 20:03:15 10/02/2026 |
| 87 |  CEEX exchange |
INJ/USDT | $3.04 | $587,702 | 20:00:11 10/02/2026 |
| 88 |  Coinflare |
INJ/USDT | $3.04 | $582,493 | 20:00:11 10/02/2026 |
| 89 |  Helix |
INJ/USDT | $3.04 | $571,546 | 20:00:15 10/02/2026 |
| 90 |  CrypFine |
INJ/USDT | $3.03 | $491,843 | 20:00:11 10/02/2026 |
| 91 | Ourbit |
INJ/USDT | $3.04 | $410,254 | 19:57:08 10/02/2026 |
| 92 |  4E |
INJ/USDT | $3.04 | $408,275 | 20:00:15 10/02/2026 |
| 93 |  BYDFi |
INJ/USDT | $3.04 | $406,311 | 20:00:16 10/02/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $3.04 | $404,126 | 20:00:10 10/02/2026 |
| 95 | OKX |
INJ/USDT | $3.04 | $401,605 | 19:56:54 10/02/2026 |
| 96 |  BloFin |
INJ/USDT | $3.04 | $401,554 | 19:54:11 10/02/2026 |
| 97 |  Gems Trade |
INJ/USDT | $3.04 | $401,541 | 20:00:09 10/02/2026 |
| 98 |  PointPay |
INJ/USDT | $3.04 | $390,238 | 19:54:09 10/02/2026 |
| 99 | Bitget |
INJ/USDT | $3.04 | $368,064 | 19:54:11 10/02/2026 |
| 100 | KCEX |
INJ/USDT | $3.04 | $331,088 | 19:57:07 10/02/2026 |
| 101 | B2Z Exchange |
INJ/USDT | $3.04 | $327,197 | 20:00:07 10/02/2026 |
| 102 | BTSE |
INJ/USDT | $3.04 | $326,230 | 19:54:11 10/02/2026 |
| 103 | BITmarkets |
INJ/USDT | $3.04 | $314,694 | 20:00:12 10/02/2026 |
| 104 | BTCC |
INJ/USDT | $3.04 | $310,171 | 19:57:09 10/02/2026 |
| 105 | Bybit |
INJ/USDT | $3.04 | $307,411 | 19:54:12 10/02/2026 |
| 106 |  Coinbase International Exchange |
INJ/USDC | $3.06 | $291,505 | 20:03:16 10/02/2026 |
| 107 |  Gate |
INJ/USDT | $3.04 | $252,535 | 19:54:19 10/02/2026 |
| 108 |  BitTap |
INJ/USDT | $3.03 | $246,443 | 20:00:18 10/02/2026 |
| 109 | BloFin |
INJ/USDT | $3.03 | $243,616 | 19:54:16 10/02/2026 |
| 110 | Helix |
INJ/USDT | $3.04 | $237,662 | 19:57:08 10/02/2026 |
| 111 |  BingX |
INJ/USDT | $3.04 | $230,885 | 19:57:07 10/02/2026 |
| 112 | B2Z Exchange |
INJ/USD | $3.04 | $223,535 | 20:00:07 10/02/2026 |
| 113 | BITmarkets |
INJ/USD | $3.04 | $223,440 | 20:00:12 10/02/2026 |
| 114 | Coinflare |
INJ/USDT | $3.04 | $221,977 | 20:00:15 10/02/2026 |
| 115 | Bitunix |
INJ/USDT | $3.04 | $211,278 | 19:57:07 10/02/2026 |
| 116 | Coinlocally |
INJ/USDT | $3.03 | $206,853 | 20:00:10 10/02/2026 |
| 117 | Tapbit |
INJ/USDT | $3.04 | $193,336 | 19:57:08 10/02/2026 |
| 118 |  AllinX |
INJ/USDT | $3.04 | $191,398 | 20:00:11 10/02/2026 |
| 119 |  Fastex |
INJ/USDT | $3.04 | $191,391 | 19:57:08 10/02/2026 |
| 120 | YEX |
INJ/USDT | $3.03 | $190,604 | 20:00:12 10/02/2026 |
| 121 | Phemex |
INJ/USDT | $3.03 | $190,380 | 19:57:08 10/02/2026 |
| 122 | AstralX |
INJ/USDT | $3.03 | $181,278 | 20:00:15 10/02/2026 |
| 123 |  GroveX |
INJ/USDT | $3.04 | $179,379 | 19:54:08 10/02/2026 |
| 124 | Biconomy.com |
INJ/USDT | $3.04 | $177,895 | 19:57:16 10/02/2026 |
| 125 | Aivora Exchange |
INJ/USDT | $3.04 | $176,351 | 20:00:11 10/02/2026 |
| 126 | Gate |
INJ/USDT | $3.04 | $172,804 | 19:56:54 10/02/2026 |
| 127 |  Kraken |
INJ/USD | $3.04 | $165,302 | 19:59:54 10/02/2026 |
| 128 |  Drift Protocol |
INJ/USDC | $3.04 | $160,777 | 20:03:15 10/02/2026 |
| 129 | BYDFi |
INJ/USDT | $3.04 | $156,871 | 19:54:11 10/02/2026 |
| 130 | BitbabyExchange |
INJ/USDT | $3.04 | $153,621 | 19:57:09 10/02/2026 |
| 131 | Binance |
INJ/TRY | $3.04 | $149,250 | 19:56:54 10/02/2026 |
| 132 | Biconomy.com |
INJ/USDC | $3.04 | $139,712 | 19:57:16 10/02/2026 |
| 133 | WhiteBIT |
INJ/USDC | $3.03 | $135,533 | 19:57:07 10/02/2026 |
| 134 |  Bit2Me |
INJ/EUR | $3.04 | $130,504 | 19:57:07 10/02/2026 |
| 135 | Kraken |
INJ/EUR | $3.04 | $129,144 | 19:59:24 10/02/2026 |
| 136 |  Bithumb |
INJ/KRW | $3.09 | $127,965 | 19:59:53 10/02/2026 |
| 137 | Zoomex |
INJ/USDT | $3.04 | $122,959 | 19:54:08 10/02/2026 |
| 138 | MEXC |
INJ/USDC | $3.04 | $109,135 | 19:36:09 10/02/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $3.04 | $109,044 | 19:57:11 10/02/2026 |
| 140 |  Upbit |
INJ/KRW | $3.09 | $107,647 | 19:56:24 10/02/2026 |
| 141 |  LeveX |
INJ/USDT | $3.04 | $104,271 | 20:00:15 10/02/2026 |
| 142 | Bitrue |
INJ/USDT | $3.03 | $101,891 | 19:57:08 10/02/2026 |
| 143 |  Binance TR |
INJ/TRY | $3.04 | $97,287.29 | 19:57:10 10/02/2026 |
| 144 |  Bitvavo |
INJ/EUR | $3.05 | $94,727.74 | 19:57:10 10/02/2026 |
| 145 |  Pionex |
INJ/USDT | $3.04 | $87,867.25 | 19:57:13 10/02/2026 |
| 146 | BVOX |
INJ/USDT | $3.04 | $87,336.51 | 19:54:10 10/02/2026 |
| 147 |  Paribu |
INJ/TRY | $3.03 | $83,143.20 | 19:59:53 10/02/2026 |
| 148 |  Picol |
INJ/USDT | $3.04 | $77,499.84 | 20:00:11 10/02/2026 |
| 149 |  HyperPay Futures |
INJ/USDT | $3.04 | $70,152.38 | 20:03:17 10/02/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $3.05 | $63,904.36 | 19:59:53 10/02/2026 |
| 151 |  BiFinance |
INJ/USDT | $3.04 | $61,348.10 | 19:54:19 10/02/2026 |
| 152 |  BlueBit |
INJ/USDT | $3.04 | $58,989.91 | 20:00:12 10/02/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $3.06 | $58,020.46 | 19:57:07 10/02/2026 |
| 154 |  Qmall Exchange |
INJ/USDT | $3.04 | $57,723.90 | 20:00:11 10/02/2026 |
| 155 |  Delta Exchange |
INJ/USDT | $3.04 | $56,986.14 | 20:03:16 10/02/2026 |
| 156 |  BtcTurk | Kripto |
INJ/TRY | $3.04 | $56,419.92 | 19:59:53 10/02/2026 |
| 157 |  ONUS Pro |
INJ/VNDC | $3.04 | $53,781.53 | 19:57:16 10/02/2026 |
| 158 | Bitcastle |
INJ/USDT | $3.04 | $53,547.07 | 20:00:14 10/02/2026 |
| 159 | Cofinex |
INJ/USDT | $3.04 | $53,180.90 | 20:00:13 10/02/2026 |
| 160 |  XBO.com |
INJ/USDT | $3.04 | $51,997.07 | 19:54:12 10/02/2026 |
| 161 | Binance |
INJ/FDUSD | $3.04 | $50,565.38 | 19:56:42 10/02/2026 |
| 162 | WhiteBIT |
INJ/EUR | $3.03 | $48,778.68 | 19:57:07 10/02/2026 |
| 163 |  SunX |
INJ/USDT | $3.03 | $47,896.69 | 20:00:19 10/02/2026 |
| 164 |  BitDelta |
INJ/USDT | $3.04 | $44,877.48 | 20:00:11 10/02/2026 |
| 165 |  CRMClick |
INJ/USDT | $3.03 | $42,944.57 | 20:00:15 10/02/2026 |
| 166 |  HTX |
INJ/USDT | $3.03 | $42,934.12 | 19:54:20 10/02/2026 |
| 167 | WhiteBIT |
INJ/TRY | $3.04 | $37,799.35 | 19:57:07 10/02/2026 |
| 168 |  Coincall |
INJ/USD | $3.04 | $37,794.91 | 20:03:15 10/02/2026 |
| 169 | CZR Exchange |
INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 |
| 170 | Koinbay |
INJ/USDT | $3.04 | $33,066.81 | 19:57:09 10/02/2026 |
| 171 | Gate |
INJ/USDC | $3.04 | $31,971.04 | 19:56:54 10/02/2026 |
| 172 | Binance |
INJ/BTC | $3.04 | $30,557.36 | 19:56:54 10/02/2026 |
| 173 | LeveX |
INJ/USDT | $3.04 | $30,278.93 | 20:00:11 10/02/2026 |
| 174 |  CoinEx |
INJ/USDT | $3.04 | $24,927.51 | 19:59:53 10/02/2026 |
| 175 | Pionex |
INJ/USDT | $3.04 | $21,842.77 | 19:57:17 10/02/2026 |
| 176 |  Nivex |
INJ/USDT | $3.04 | $20,478.92 | 20:00:07 10/02/2026 |
| 177 |  ZKE |
INJ/USDT | $3.03 | $20,365.35 | 20:00:13 10/02/2026 |
| 178 | B2Z Exchange |
INJ/USDC | $3.04 | $19,977.97 | 20:00:07 10/02/2026 |
| 179 | BITmarkets |
INJ/USDC | $3.04 | $19,969.45 | 20:00:12 10/02/2026 |
| 180 |  Bitazza |
INJ/USDT | $3.03 | $19,281.98 | 20:00:12 10/02/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9991 | $18,075.96 | 19:51:35 10/02/2026 |
| 182 |  Crypto.com Exchange |
INJ/USD | $3.05 | $17,708.13 | 19:57:07 10/02/2026 |
| 183 |  dYdX v4 |
INJ/USD | $3.06 | $16,979.17 | 20:04:18 10/02/2026 |
| 184 |  DigiFinex |
INJ/USDT | $3.05 | $16,597.67 | 19:45:07 10/02/2026 |
| 185 |  Kanga Exchange |
INJ/USDT | $3.04 | $14,831.32 | 20:00:12 10/02/2026 |
| 186 | Kanga Exchange |
INJ/USDC | $3.05 | $14,670.98 | 20:00:12 10/02/2026 |
| 187 |  Gemini |
INJ/GUSD | $3.10 | $14,410.58 | 19:54:50 10/02/2026 |
| 188 | Gemini |
INJ/USDC | $3.10 | $14,410.06 | 19:48:47 10/02/2026 |
| 189 | BYDFi |
INJ/USDC | $3.04 | $13,634.80 | 19:54:11 10/02/2026 |
| 190 |  BitxEX |
INJ/USDT | $3.04 | $13,167.93 | 20:00:16 10/02/2026 |
| 191 |  CoinDCX |
INJ/INR | $3.29 | $12,354.47 | 19:57:11 10/02/2026 |
| 192 |  WEEX |
INJ/USDC | $3.04 | $12,310.66 | 19:57:08 10/02/2026 |
| 193 | BtcTurk | Kripto |
INJ/USDT | $3.05 | $11,349.57 | 19:59:53 10/02/2026 |
| 194 |  Aster |
INJ/USDT | $3.04 | $10,675.49 | 19:54:15 10/02/2026 |
| 195 | Crypto.com Exchange |
INJ/USD | $3.04 | $10,652.38 | 19:54:17 10/02/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,006.64 | $10,204.44 | 19:17:11 10/02/2026 |
| 197 |  ICRYPEX |
INJ/USDT | $2.99 | $10,060.83 | 20:00:08 10/02/2026 |
| 198 | Deepcoin |
INJ/USDT | $3.04 | $9,087.76 | 19:57:12 10/02/2026 |
| 199 |  Paradex |
INJ/USD | $3.04 | $8,881.87 | 20:03:15 10/02/2026 |
| 200 |  Blynex |
INJ/USDT | $3.04 | $8,698.62 | 20:00:11 10/02/2026 |
| 201 | Bitget |
INJ/USDC | $3.04 | $7,456.71 | 19:54:11 10/02/2026 |
| 202 |  Binance TH |
INJ/USDT | $3.04 | $6,710.25 | 19:57:09 10/02/2026 |
| 203 |  Orderly |
INJ/USDC | $3.06 | $6,353.92 | 20:03:15 10/02/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9971 | $5,630.62 | 19:56:41 10/02/2026 |
| 205 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.03 | $5,173.54 | 19:48:56 10/02/2026 |
| 206 | WEEX |
INJ/USDT | $3.04 | $4,886.96 | 19:57:08 10/02/2026 |
| 207 | Gemini |
INJ/GUSD | $3.05 | $4,823.31 | 19:59:53 10/02/2026 |
| 208 | Gemini |
INJ/USD | $3.05 | $4,823.31 | 19:59:53 10/02/2026 |
| 209 | Gemini |
INJ/USDC | $3.05 | $4,823.31 | 19:59:54 10/02/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,005.86 | $4,540.05 | 19:25:47 10/02/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/INJ | $2,005.90 | $4,134.50 | 19:17:11 10/02/2026 |
| 212 | CRMClick |
INJ/USDT | $3.05 | $3,890.05 | 20:00:13 10/02/2026 |
| 213 | HTX |
INJ/USDT | $3.05 | $3,889.26 | 19:59:54 10/02/2026 |
| 214 | KuCoin |
INJ/USDC | $3.04 | $3,877.86 | 19:54:07 10/02/2026 |
| 215 |  TRIV |
INJ/IDR | $3.05 | $3,185.80 | 20:00:14 10/02/2026 |
| 216 | TRIV |
INJ/USDT | $3.04 | $3,185.80 | 20:00:14 10/02/2026 |
| 217 |  LATOKEN |
INJ/USDT | $3.05 | $3,067.28 | 19:48:11 10/02/2026 |
| 218 |  MGBX |
INJ/USDT | $3.03 | $3,033.21 | 20:00:11 10/02/2026 |
| 219 | Crypto.com Exchange |
INJ/USDT | $3.08 | $2,958.60 | 19:57:07 10/02/2026 |
| 220 |  Bitkub |
INJ/THB | $4.96 | $2,646.19 | 19:57:08 10/02/2026 |
| 221 | CoinDCX |
INJ/USDT | $3.04 | $2,494.18 | 19:57:11 10/02/2026 |
| 222 |  Koinpark |
INJ/USDT | $3.04 | $2,294.54 | 20:00:20 10/02/2026 |
| 223 |  Balanced |
INJ/bnUSD | $3.06 | $2,243.33 | 19:57:08 10/02/2026 |
| 224 |  Tebbit |
INJ/USDT | $3.03 | $1,829.65 | 20:00:16 10/02/2026 |
| 225 |  Bitlo |
INJ/TRY | $3.28 | $1,663.15 | 20:00:11 10/02/2026 |
| 226 |  Dojoswap |
INJ/USDT | $3.04 | $1,582.55 | 19:17:12 10/02/2026 |
| 227 |  Indodax |
INJ/IDR | $3.15 | $1,274.31 | 20:02:55 10/02/2026 |
| 228 | ONUS Pro |
INJ/VNDC | $3.04 | $1,193.34 | 19:57:11 10/02/2026 |
| 229 |  Foxbit |
INJ/BRL | $3.06 | $1,173.66 | 20:00:11 10/02/2026 |
| 230 | OKX |
INJ/EUR | $3.04 | $1,009.33 | 19:56:54 10/02/2026 |
| 231 | KuCoin |
INJ/BTC | $3.03 | $829.90 | 19:54:07 10/02/2026 |
| 232 |  Bybit EU |
INJ/USDC | $3.06 | $824.68 | 19:54:12 10/02/2026 |
| 233 | Osmosis |
INJ/OSMO | $3.05 | $805.86 | 18:11:28 10/02/2026 |
| 234 |  WOO X |
INJ/USDT | $3.04 | $759.42 | 19:57:15 10/02/2026 |
| 235 | Helix |
HDRO/INJ | $0.001743 | $613.32 | 20:00:11 10/02/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.29 | $595.69 | 14:00:59 10/02/2026 |
| 237 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.02 | $554.01 | 19:48:00 10/02/2026 |
| 238 |  Young Platform |
INJ/EUR | $3.03 | $411.97 | 20:00:10 10/02/2026 |
| 239 |  Tokocrypto |
INJ/USDT | $3.04 | $384.38 | 19:57:08 10/02/2026 |
| 240 | Binance |
INJ/BNB | $3.03 | $349.21 | 19:56:54 10/02/2026 |
| 241 |  Ndax |
INJ/CAD | $3.14 | $337.14 | 20:00:12 10/02/2026 |
| 242 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.00 | $325.12 | 19:48:00 10/02/2026 |
| 243 | Koinpark |
INJ/INR | $3.26 | $292.83 | 20:00:20 10/02/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $0.9980 | $287.15 | 19:17:12 10/02/2026 |
| 245 |  ChangeNOW |
INJ/BTC | $3.05 | $267.56 | 20:00:10 10/02/2026 |
| 246 | Bybit |
INJ/USDC | $3.17 | $248.15 | 19:54:12 10/02/2026 |
| 247 |  Flipster |
INJ/USDT | $3.04 | $215.64 | 20:00:16 10/02/2026 |
| 248 |  ZebPay |
INJ/INR | $3.31 | $174.50 | 19:54:07 10/02/2026 |
| 249 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,031.41 | $155.01 | 19:48:00 10/02/2026 |
| 250 | Bitazza |
INJ/THB | $3.12 | $149.47 | 20:00:12 10/02/2026 |
| 251 |  Poloniex |
INJ/USDT | $4.03 | $119.17 | 19:55:23 10/02/2026 |
| 252 | Bitstamp by Robinhood |
INJ/EUR | $3.16 | $108.56 | 19:59:53 10/02/2026 |
| 253 |  Uniswap v2 |
WETH/INJ | $1,986.99 | $94.84 | 17:10:11 10/02/2026 |
| 254 |  CEX.IO |
INJ/EUR | $3.05 | $48.75 | 19:51:09 10/02/2026 |
| 255 |  zondacrypto |
INJ/PLN | $3.10 | $43.91 | 20:00:18 10/02/2026 |
| 256 | CEX.IO |
INJ/USDC | $3.04 | $42.64 | 19:51:09 10/02/2026 |
| 257 | Upbit |
INJ/BTC | $3.12 | $39.83 | 19:56:24 10/02/2026 |
| 258 |  Coinone |
INJ/KRW | $3.14 | $39.75 | 19:59:53 10/02/2026 |
| 259 |  Unocoin |
INJ/INR | $12.02 | $39.71 | 20:00:14 10/02/2026 |
| 260 |  NovaDAX |
INJ/BRL | $3.08 | $33.22 | 20:00:09 10/02/2026 |
| 261 | CEX.IO |
INJ/USDT | $3.04 | $31.69 | 19:51:09 10/02/2026 |
| 262 | Helix |
ZIG/INJ | $0.03885 | $31.47 | 20:00:11 10/02/2026 |
| 263 |  WazirX |
INJ/USDT | $3.19 | $26.92 | 20:00:11 10/02/2026 |
| 264 | CEX.IO |
INJ/USD | $3.04 | $20.07 | 19:51:09 10/02/2026 |
| 265 | Osmosis |
INJ/ISLM | $3.08 | $9.26 | 19:47:40 10/02/2026 |
| 266 | Dojoswap |
NINJA/INJ | $0.0002087 | $5.24 | 00:04:26 10/02/2026 |
| 267 | Helix |
INJ/AUSD | $3.04 | $0.4585 | 19:57:08 10/02/2026 |
| 268 | Upbit |
INJ/USDT | $5.82 | $0.3579 | 19:56:54 10/02/2026 |
| 269 |  SquadSwap v2 |
INJ/WBNB | $3.04 | $0.3091 | 15:02:35 10/02/2026 |
| 270 |  HitBTC |
INJ/BTC | $3.46 | $0 | 19:57:07 10/02/2026 |
| 271 | HitBTC |
INJ/USDT | $3.17 | $0 | 19:57:07 10/02/2026 |
| 272 | HitBTC |
INJ/USDT | $6.86 | $0 | 20:00:19 10/02/2026 |
| 273 | zondacrypto |
INJ/USDC | $3.26 | $0 | 20:00:18 10/02/2026 |
| 274 |  Korbit |
INJ/KRW | $3.29 | $0 | 19:57:09 10/02/2026 |
| 275 | OKX |
INJ/USDC | $3.17 | $0 | 19:56:54 10/02/2026 |
| 276 | WazirX |
INJ/INR | $3.29 | $0 | 20:00:11 10/02/2026 |
| 277 |  CoinJar |
INJ/AUD | $3.39 | $0 | 20:01:34 10/02/2026 |
| 278 | CoinJar |
INJ/EUR | $26.99 | $0 | 20:01:34 10/02/2026 |
| 279 | CoinJar |
INJ/GBP | $3.26 | $0 | 20:01:34 10/02/2026 |
| 280 | CoinJar |
INJ/USD | $3.28 | $0 | 20:01:34 10/02/2026 |
| 281 | CoinJar |
INJ/USDC | $3.28 | $0 | 20:01:34 10/02/2026 |
| 282 | Tokocrypto |
INJ/USDC | $3.04 | $0 | 19:57:08 10/02/2026 |
| 283 |  digitalexchange.id |
INJ/IDR | $3.05 | $0 | 19:57:07 10/02/2026 |
| 284 |  Giottus |
INJ/INR | $4.11 | $0 | 19:39:08 10/02/2026 |
| 285 | Giottus |
INJ/USDT | $3.04 | $0 | 19:39:08 10/02/2026 |
| 286 | WOO X |
INJ/USDT | $3.04 | $0 | 19:57:07 10/02/2026 |
| 287 | Aster |
INJ/USD | $3.04 | $0 | 19:54:15 10/02/2026 |
| 288 |  Aevo |
INJ/USD | $3.04 | $0 | 20:03:15 10/02/2026 |
| 289 |  ADEN |
INJ/USDC | $3.06 | $0 | 20:03:41 10/02/2026 |
| 290 | ADEN |
INJ/USDT | $3.03 | $0 | 20:03:41 10/02/2026 |
| 291 |  Gate US |
INJ/USDT | $3.04 | $0 | 20:00:11 10/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 10/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,496,363 với tỷ giá $3.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.