Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.80 | $37,282,182 | 22:54:17 27/07/2026 | |
| 2 | INJ/USDT | $4.81 | $28,786,089 | 22:57:15 27/07/2026 | |
| 3 | INJ/USDT | $4.81 | $22,099,894 | 22:57:17 27/07/2026 | |
| 4 | INJ/USDT | $4.81 | $21,296,702 | 22:57:17 27/07/2026 | |
| 5 | INJ/USDT | $4.81 | $16,166,669 | 22:57:17 27/07/2026 | |
| 6 | INJ/USDT | $4.80 | $15,611,215 | 22:57:10 27/07/2026 | |
| 7 | INJ/USDT | $4.80 | $14,880,172 | 22:54:16 27/07/2026 | |
| 8 | INJ/USDT | $4.80 | $14,721,156 | 22:57:15 27/07/2026 | |
| 9 | INJ/USDT | $4.81 | $13,058,266 | 22:57:18 27/07/2026 | |
| 10 | INJ/USDT | $4.80 | $12,757,656 | 22:54:16 27/07/2026 | |
| 11 | INJ/USDT | $4.81 | $12,156,954 | 22:57:15 27/07/2026 | |
| 12 | INJ/USDT | $4.81 | $11,979,216 | 22:57:19 27/07/2026 | |
| 13 | INJ/USDT | $4.81 | $11,049,438 | 22:57:16 27/07/2026 | |
| 14 | INJ/USDT | $4.81 | $10,382,037 | 22:57:15 27/07/2026 | |
| 15 | INJ/USDT | $4.81 | $7,727,759 | 23:00:15 27/07/2026 | |
| 16 | INJ/USDT | $4.81 | $7,582,701 | 23:00:11 27/07/2026 | |
| 17 | INJ/USDT | $4.81 | $7,518,980 | 22:57:15 27/07/2026 | |
| 18 | INJ/USDT | $4.80 | $7,020,361 | 23:00:16 27/07/2026 | |
| 19 | INJ/USDT | $4.81 | $6,796,530 | 22:57:17 27/07/2026 | |
| 20 | INJ/USDT | $4.81 | $6,656,664 | 22:57:09 27/07/2026 | |
| 21 | INJ/USDT | $4.81 | $6,655,135 | 22:56:42 27/07/2026 | |
| 22 | INJ/USDT | $4.80 | $6,583,630 | 22:54:11 27/07/2026 | |
| 23 | INJ/USDT | $4.81 | $6,516,242 | 23:00:17 27/07/2026 | |
| 24 | INJ/USDT | $4.81 | $6,516,174 | 23:00:16 27/07/2026 | |
| 25 | INJ/USDT | $4.81 | $6,516,020 | 23:00:15 27/07/2026 | |
| 26 | INJ/USDT | $4.80 | $6,453,704 | 23:00:16 27/07/2026 | |
| 27 | INJ/USDT | $4.80 | $6,367,554 | 22:57:15 27/07/2026 | |
| 28 | INJ/USDT | $4.80 | $5,739,661 | 22:57:17 27/07/2026 | |
| 29 | INJ/USDT | $4.81 | $5,681,146 | 22:57:17 27/07/2026 | |
| 30 | INJ/USDT | $4.81 | $5,616,386 | 22:57:15 27/07/2026 | |
| 31 | INJ/USDT | $4.81 | $5,555,799 | 23:00:15 27/07/2026 | |
| 32 | INJ/USDT | $4.80 | $5,543,857 | 22:54:15 27/07/2026 | |
| 33 | INJ/USDT | $4.78 | $5,192,619 | 22:54:15 27/07/2026 | |
| 34 | INJ/USDT | $4.81 | $5,120,354 | 22:57:16 27/07/2026 | |
| 35 | INJ/USDT | $4.81 | $4,956,026 | 22:57:10 27/07/2026 | |
| 36 | INJ/USDT | $4.81 | $4,844,429 | 22:57:15 27/07/2026 | |
| 37 | INJ/USDT | $4.81 | $4,838,812 | 22:57:15 27/07/2026 | |
| 38 | INJ/USDT | $4.81 | $4,767,826 | 22:57:15 27/07/2026 | |
| 39 | INJ/USD | $4.80 | $4,661,951 | 23:00:15 27/07/2026 | |
| 40 | INJ/USDT | $4.81 | $4,545,309 | 22:57:27 27/07/2026 | |
| 41 | INJ/USDT | $4.81 | $4,101,401 | 22:57:41 27/07/2026 | |
| 42 | INJ/USDT | $4.81 | $3,833,281 | 22:57:16 27/07/2026 | |
| 43 | INJ/USDT | $4.81 | $3,656,227 | 22:57:11 27/07/2026 | |
| 44 | INJ/USDT | $4.81 | $3,455,016 | 22:57:16 27/07/2026 | |
| 45 | INJ/USDT | $4.81 | $3,328,259 | 22:57:12 27/07/2026 | |
| 46 | INJ/USDT | $4.80 | $2,789,062 | 22:54:16 27/07/2026 | |
| 47 | INJ/USDT | $4.80 | $2,788,152 | 22:57:17 27/07/2026 | |
| 48 | INJ/USDT | $4.80 | $2,531,000 | 22:54:19 27/07/2026 | |
| 49 | INJ/USDT | $4.80 | $2,524,455 | 22:57:11 27/07/2026 | |
| 50 | INJ/USDT | $4.81 | $2,453,284 | 22:57:09 27/07/2026 | |
| 51 | INJ/USDT | $4.80 | $2,263,723 | 23:00:17 27/07/2026 | |
| 52 | INJ/USDT | $4.81 | $2,142,761 | 22:57:17 27/07/2026 | |
| 53 | INJ/USDC | $4.81 | $2,113,655 | 22:57:26 27/07/2026 | |
| 54 | INJ/USDT | $4.81 | $2,108,378 | 22:57:09 27/07/2026 | |
| 55 | INJ/USDT | $4.81 | $2,080,546 | 22:57:12 27/07/2026 | |
| 56 | INJ/USDT | $4.81 | $2,049,944 | 22:57:15 27/07/2026 | |
| 57 | INJ/USDT | $4.80 | $1,989,956 | 22:54:19 27/07/2026 | |
| 58 | INJ/USDT | $4.81 | $1,926,197 | 22:57:16 27/07/2026 | |
| 59 | INJ/USDT | $4.80 | $1,922,157 | 22:48:09 27/07/2026 | |
| 60 | INJ/USDT | $4.81 | $1,748,119 | 22:57:13 27/07/2026 | |
| 61 | INJ/USDT | $4.80 | $1,737,533 | 22:48:09 27/07/2026 | |
| 62 | INJ/USDT | $4.81 | $1,727,563 | 23:00:16 27/07/2026 | |
| 63 | INJ/USDT | $4.79 | $1,717,054 | 22:51:17 27/07/2026 | |
| 64 | INJ/USDT | $4.81 | $1,605,982 | 22:56:24 27/07/2026 | |
| 65 | INJ/USDT | $4.80 | $1,599,942 | 22:54:12 27/07/2026 | |
| 66 | INJ/USDT | $4.82 | $1,569,943 | 23:00:08 27/07/2026 | |
| 67 | INJ/USDT | $4.81 | $1,569,057 | 23:00:07 27/07/2026 | |
| 68 | INJ/USD | $4.81 | $1,539,424 | 22:56:29 27/07/2026 | |
| 69 | INJ/USDT | $4.81 | $1,538,539 | 22:57:15 27/07/2026 | |
| 70 | INJ/USDT | $4.82 | $1,511,364 | 22:59:25 27/07/2026 | |
| 71 | INJ/USDT | $4.81 | $1,504,781 | 22:54:10 27/07/2026 | |
| 72 | INJ/USDT | $4.80 | $1,481,399 | 23:00:12 27/07/2026 | |
| 73 | INJ/USDT | $4.81 | $1,418,970 | 22:57:19 27/07/2026 | |
| 74 | INJ/USDT | $4.80 | $1,402,624 | 22:54:08 27/07/2026 | |
| 75 | INJ/USDC | $4.81 | $1,214,946 | 22:56:42 27/07/2026 | |
| 76 | INJ/USDT | $4.81 | $1,203,307 | 23:00:11 27/07/2026 | |
| 77 | INJ/USDT | $4.81 | $1,198,126 | 22:56:23 27/07/2026 | |
| 78 | INJ/USDT | $4.81 | $1,183,529 | 23:00:07 27/07/2026 | |
| 79 | INJ/USDC | $4.81 | $1,132,991 | 22:57:13 27/07/2026 | |
| 80 | INJ/USDT | $4.81 | $1,104,753 | 23:00:08 27/07/2026 | |
| 81 | INJ/USDT | $4.81 | $1,104,694 | 23:00:18 27/07/2026 | |
| 82 | INJ/USDT | $4.80 | $1,084,443 | 22:51:11 27/07/2026 | |
| 83 | INJ/USDT | $4.81 | $938,934 | 22:57:17 27/07/2026 | |
| 84 | INJ/USDT | $4.81 | $876,686 | 22:56:23 27/07/2026 | |
| 85 | INJ/USDT | $4.81 | $873,034 | 23:00:12 27/07/2026 | |
| 86 | INJ/USDC | $4.81 | $861,987 | 23:00:16 27/07/2026 | |
| 87 | INJ/USDT | $4.81 | $861,303 | 22:57:10 27/07/2026 | |
| 88 | INJ/USDT | $4.81 | $835,310 | 23:00:16 27/07/2026 | |
| 89 | INJ/USDT | $4.91 | $822,731 | 23:00:09 27/07/2026 | |
| 90 | INJ/USDT | $2.93 | $812,762 | 23:00:15 27/07/2026 | |
| 91 | INJ/TRY | $4.81 | $786,106 | 22:56:42 27/07/2026 | |
| 92 | INJ/USDT | $4.81 | $714,117 | 23:00:15 27/07/2026 | |
| 93 | INJ/USDT | $4.81 | $686,944 | 22:57:16 27/07/2026 | |
| 94 | INJ/USDT | $4.81 | $665,479 | 23:00:08 27/07/2026 | |
| 95 | INJ/USDT | $4.81 | $663,581 | 23:00:16 27/07/2026 | |
| 96 | INJ/USDT | $4.81 | $647,870 | 22:57:11 27/07/2026 | |
| 97 | INJ/USDT | $4.81 | $640,814 | 23:00:08 27/07/2026 | |
| 98 | INJ/USD | $4.81 | $533,492 | 23:00:08 27/07/2026 | |
| 99 | INJ/USD | $4.82 | $532,599 | 22:57:11 27/07/2026 | |
| 100 | INJ/USDT | $4.81 | $532,564 | 22:57:12 27/07/2026 | |
| 101 | INJ/KRW | $4.77 | $496,412 | 22:59:54 27/07/2026 | |
| 102 | INJ/USDT | $4.81 | $488,630 | 23:00:08 27/07/2026 | |
| 103 | INJ/USDT | $4.82 | $487,576 | 22:57:11 27/07/2026 | |
| 104 | INJ/USDT | $4.82 | $487,459 | 22:57:09 27/07/2026 | |
| 105 | INJ/USDT | $4.81 | $479,901 | 22:57:15 27/07/2026 | |
| 106 | INJ/KRW | $4.79 | $479,791 | 22:56:53 27/07/2026 | |
| 107 | INJ/USDT | $4.80 | $474,453 | 23:00:19 27/07/2026 | |
| 108 | INJ/USDT | $4.83 | $458,871 | 22:33:09 27/07/2026 | |
| 109 | INJ/USDT | $4.80 | $440,669 | 23:00:09 27/07/2026 | |
| 110 | INJ/USDT | $4.81 | $432,374 | 23:00:17 27/07/2026 | |
| 111 | INJ/USD | $4.81 | $431,686 | 22:59:25 27/07/2026 | |
| 112 | INJ/USDT | $4.80 | $407,360 | 23:00:08 27/07/2026 | |
| 113 | INJ/EUR | $4.82 | $392,418 | 22:57:11 27/07/2026 | |
| 114 | INJ/USDT | $4.81 | $388,490 | 22:57:11 27/07/2026 | |
| 115 | INJ/USDT | $4.81 | $387,072 | 22:57:11 27/07/2026 | |
| 116 | INJ/USDT | $4.80 | $356,168 | 22:54:08 27/07/2026 | |
| 117 | INJ/USDT | $4.80 | $334,338 | 22:54:57 27/07/2026 | |
| 118 | INJ/USDT | $4.80 | $318,838 | 22:54:07 27/07/2026 | |
| 119 | INJ/USDT | $4.81 | $313,846 | 23:00:16 27/07/2026 | |
| 120 | INJ/USDT | $4.80 | $292,748 | 22:54:15 27/07/2026 | |
| 121 | INJ/USDT | $4.81 | $287,635 | 22:57:10 27/07/2026 | |
| 122 | INJ/TRY | $4.81 | $274,858 | 22:57:14 27/07/2026 | |
| 123 | INJ/USDT | $4.80 | $266,510 | 23:03:16 27/07/2026 | |
| 124 | INJ/USDT | $4.81 | $255,292 | 22:57:08 27/07/2026 | |
| 125 | INJ/USDT | $4.81 | $250,835 | 22:57:12 27/07/2026 | |
| 126 | INJ/USDT | $4.81 | $222,960 | 22:57:09 27/07/2026 | |
| 127 | INJ/USDT | $4.81 | $196,642 | 23:00:10 27/07/2026 | |
| 128 | INJ/USDC | $4.81 | $196,521 | 22:57:11 27/07/2026 | |
| 129 | INJ/USDT | $4.81 | $194,476 | 22:57:10 27/07/2026 | |
| 130 | INJ/USDT | $4.81 | $188,219 | 22:57:12 27/07/2026 | |
| 131 | INJ/USDT | $4.81 | $183,265 | 22:57:12 27/07/2026 | |
| 132 | INJ/USDT | $4.81 | $172,387 | 23:00:11 27/07/2026 | |
| 133 | INJ/USDT | $4.81 | $167,914 | 23:00:18 27/07/2026 | |
| 134 | INJ/USDT | $4.80 | $162,081 | 23:00:15 27/07/2026 | |
| 135 | INJ/BTC | $4.81 | $157,717 | 22:56:42 27/07/2026 | |
| 136 | INJ/USDT | $20.17 | $148,404 | 23:00:25 27/07/2026 | |
| 137 | INJ/USDT | $4.81 | $146,225 | 23:03:17 27/07/2026 | |
| 138 | INJ/USDC | $4.81 | $145,293 | 22:54:08 27/07/2026 | |
| 139 | INJ/USDT | $4.81 | $141,710 | 23:00:09 27/07/2026 | |
| 140 | INJ/USDC | $4.80 | $123,267 | 22:54:16 27/07/2026 | |
| 141 | INJ/USDT | $4.81 | $117,217 | 22:57:10 27/07/2026 | |
| 142 | INJ/TRY | $4.82 | $108,041 | 23:00:08 27/07/2026 | |
| 143 | INJ/EUR | $4.82 | $100,795 | 22:57:10 27/07/2026 | |
| 144 | INJ/EUR | $4.81 | $100,447 | 22:59:25 27/07/2026 | |
| 145 | INJ/TRY | $4.81 | $91,053.92 | 22:59:53 27/07/2026 | |
| 146 | INJ/TRY | $4.80 | $90,361.79 | 22:54:08 27/07/2026 | |
| 147 | INJ/USDT | $3.00 | $87,358.38 | 23:00:13 27/07/2026 | |
| 148 | INJ/USDC | $4.81 | $84,955.35 | 22:56:23 27/07/2026 | |
| 149 | INJ/USD | $4.81 | $73,579.65 | 23:03:15 27/07/2026 | |
| 150 | INJ/EUR | $4.81 | $73,480.57 | 22:54:08 27/07/2026 | |
| 151 | INJ/USDC | $4.80 | $70,544.01 | 22:48:09 27/07/2026 | |
| 152 | INJ/USDT | $4.81 | $67,520.63 | 22:57:16 27/07/2026 | |
| 153 | INJ/USDT | $4.81 | $66,185.73 | 23:00:09 27/07/2026 | |
| 154 | INJ/USDC | $4.81 | $61,955.85 | 22:57:11 27/07/2026 | |
| 155 | INJ/USDC | $4.82 | $61,810.23 | 23:00:08 27/07/2026 | |
| 156 | INJ/TRY | $4.81 | $61,651.85 | 22:59:23 27/07/2026 | |
| 157 | INJ/USDT | $4.81 | $59,382.90 | 23:00:09 27/07/2026 | |
| 158 | INJ/USDT | $4.80 | $58,360.78 | 22:51:09 27/07/2026 | |
| 159 | INJ/USD | $4.81 | $54,358.50 | 22:59:23 27/07/2026 | |
| 160 | INJ/USDT | $4.81 | $53,126.37 | 22:59:23 27/07/2026 | |
| 161 | INJ/USDT | $4.81 | $52,926.14 | 23:00:08 27/07/2026 | |
| 162 | INJ/USD | $4.82 | $51,197.18 | 22:57:08 27/07/2026 | |
| 163 | INJ/USDT | $4.80 | $50,945.00 | 22:57:12 27/07/2026 | |
| 164 | INJ/USDT | $4.81 | $50,561.78 | 23:00:09 27/07/2026 | |
| 165 | INJ/FDUSD | $4.80 | $49,329.82 | 22:56:42 27/07/2026 | |
| 166 | INJ/USDC | $4.81 | $44,628.82 | 22:56:24 27/07/2026 | |
| 167 | INJ/USDT | $4.81 | $39,966.44 | 22:57:12 27/07/2026 | |
| 168 | INJ/USDT | $4.81 | $37,540.51 | 23:00:07 27/07/2026 | |
| 169 | INJ/USDT | $4.80 | $31,179.53 | 23:00:13 27/07/2026 | |
| 170 | USDC/INJ | $1.00 | $30,992.80 | 22:38:47 27/07/2026 | |
| 171 | INJ/USDT | $4.86 | $30,289.24 | 22:59:23 27/07/2026 | |
| 172 | INJ/USDT | $4.81 | $29,737.99 | 23:00:17 27/07/2026 | |
| 173 | INJ/BTC | $4.81 | $27,000.95 | 22:56:23 27/07/2026 | |
| 174 | INJ/USDT | $4.80 | $24,284.20 | 22:45:10 27/07/2026 | |
| 175 | ETH/INJ | $1,925.14 | $22,456.17 | 22:40:23 27/07/2026 | |
| 176 | INJ/USDT | $4.81 | $21,629.69 | 22:59:53 27/07/2026 | |
| 177 | INJ/USDT | $4.81 | $20,759.68 | 23:00:16 27/07/2026 | |
| 178 | USDC/INJ | $0.9971 | $20,593.21 | 22:17:44 27/07/2026 | |
| 179 | INJ/USDT | $4.81 | $19,108.12 | 22:57:08 27/07/2026 | |
| 180 | INJ/USDC | $4.80 | $15,081.88 | 22:54:08 27/07/2026 | |
| 181 | INJ/USDT | $4.87 | $14,875.80 | 23:00:11 27/07/2026 | |
| 182 | INJ/GUSD | $4.79 | $14,394.22 | 22:59:53 27/07/2026 | |
| 183 | INJ/USD | $4.79 | $14,394.22 | 22:59:53 27/07/2026 | |
| 184 | INJ/USDC | $4.79 | $14,394.22 | 22:59:53 27/07/2026 | |
| 185 | WETH/INJ | $1,929.49 | $13,481.90 | 22:49:11 27/07/2026 | |
| 186 | INJ/USDT | $4.79 | $12,240.58 | 23:00:08 27/07/2026 | |
| 187 | INJ/EUR | $4.81 | $11,679.92 | 22:56:23 27/07/2026 | |
| 188 | INJ/USDT | $4.81 | $11,373.61 | 22:57:07 27/07/2026 | |
| 189 | INJ/IDR | $4.77 | $10,743.14 | 22:57:11 27/07/2026 | |
| 190 | INJ/WBNB | $4.80 | $10,713.18 | 22:51:16 27/07/2026 | |
| 191 | INJ/USDC | $4.82 | $10,230.00 | 22:57:07 27/07/2026 | |
| 192 | INJ/USDC | $4.80 | $9,645.43 | 22:56:23 27/07/2026 | |
| 193 | INJ/USDC | $4.81 | $8,658.74 | 23:03:16 27/07/2026 | |
| 194 | INJ/USDC | $5.01 | $8,628.14 | 23:03:16 27/07/2026 | |
| 195 | INJ/USDT | $4.81 | $7,545.58 | 22:57:08 27/07/2026 | |
| 196 | INJ/CAD | $4.92 | $7,295.66 | 23:00:07 27/07/2026 | |
| 197 | INJ/IDR | $4.83 | $6,991.26 | 23:00:51 27/07/2026 | |
| 198 | INJ/USDT | $4.81 | $6,991.24 | 23:00:51 27/07/2026 | |
| 199 | USDT/INJ | $0.9997 | $6,704.73 | 22:38:23 27/07/2026 | |
| 200 | WETH/INJ | $1,922.36 | $6,670.56 | 22:35:59 27/07/2026 | |
| 201 | INJ/THB | $4.86 | $6,647.65 | 22:57:09 27/07/2026 | |
| 202 | INJ/USDC | $4.82 | $6,191.83 | 22:48:12 27/07/2026 | |
| 203 | INJ/USDT | $4.81 | $6,000.51 | 22:57:08 27/07/2026 | |
| 204 | INJ/USD | $4.81 | $5,297.42 | 22:45:18 27/07/2026 | |
| 205 | INJ/USDC | $4.77 | $4,709.20 | 22:54:12 27/07/2026 | |
| 206 | INJ/TRY | $4.81 | $4,546.11 | 23:00:12 27/07/2026 | |
| 207 | INJ/USDT | $4.80 | $3,505.58 | 23:00:07 27/07/2026 | |
| 208 | INJ/USDT | $4.81 | $2,860.79 | 22:57:09 27/07/2026 | |
| 209 | INJ/INR | $5.05 | $2,567.34 | 23:00:11 27/07/2026 | |
| 210 | INJ/USDT | $4.81 | $2,552.33 | 22:57:08 27/07/2026 | |
| 211 | INJ/USDT | $4.84 | $2,471.18 | 22:57:11 27/07/2026 | |
| 212 | INJ/USDC | $4.76 | $2,354.75 | 22:54:07 27/07/2026 | |
| 213 | INJ/USD | $4.86 | $2,103.17 | 23:04:20 27/07/2026 | |
| 214 | INJ/USDC | $4.81 | $1,915.63 | 22:59:53 27/07/2026 | |
| 215 | INJ/USDT | $4.80 | $1,871.23 | 22:51:10 27/07/2026 | |
| 216 | INJ/USDT | $4.80 | $1,561.69 | 23:00:15 27/07/2026 | |
| 217 | INJ/USDT | $4.79 | $1,464.22 | 22:38:23 27/07/2026 | |
| 218 | USDT/INJ | $0.9880 | $1,360.10 | 22:45:36 27/07/2026 | |
| 219 | INJ/IDR | $4.95 | $1,311.70 | 22:59:24 27/07/2026 | |
| 220 | INJ/KRW | $4.82 | $1,169.14 | 22:45:07 27/07/2026 | |
| 221 | INJ/USDT | $4.80 | $1,103.44 | 23:00:18 27/07/2026 | |
| 222 | RENDER/INJ | $1.45 | $1,044.84 | 18:32:35 27/07/2026 | |
| 223 | INJ/USD | $4.79 | $946.87 | 22:56:53 27/07/2026 | |
| 224 | INJ/WBNB | $4.80 | $666.52 | 22:38:22 27/07/2026 | |
| 225 | INJ/INR | $5.10 | $661.58 | 23:00:09 27/07/2026 | |
| 226 | INJ/OSMO | $4.84 | $655.98 | 22:12:47 27/07/2026 | |
| 227 | INJ/WBNB | $4.80 | $646.95 | 22:35:43 27/07/2026 | |
| 228 | INJ/USDC | $4.84 | $630.32 | 23:01:01 27/07/2026 | |
| 229 | ZIG/INJ | $0.04026 | $489.59 | 22:57:11 27/07/2026 | |
| 230 | USDC/INJ | $0.9960 | $471.08 | 22:35:16 27/07/2026 | |
| 231 | NINJA/INJ | $0.0002588 | $435.74 | 21:21:19 27/07/2026 | |
| 232 | INJ/BRL | $4.83 | $409.51 | 22:57:09 27/07/2026 | |
| 233 | INJ/USDT | $4.81 | $340.22 | 23:00:11 27/07/2026 | |
| 234 | INJ/USDT | $4.81 | $332.19 | 22:57:15 27/07/2026 | |
| 235 | ETH/INJ | $1,926.48 | $296.98 | 22:40:07 27/07/2026 | |
| 236 | INJ/INR | $5.05 | $228.91 | 23:00:09 27/07/2026 | |
| 237 | INJ/USD | $5.12 | $224.70 | 21:24:16 26/07/2026 | |
| 238 | WETH/INJ | $1,915.49 | $205.50 | 18:31:35 27/07/2026 | |
| 239 | WETH/INJ | $1,911.10 | $189.20 | 18:33:11 27/07/2026 | |
| 240 | HDRO/INJ | $0.001303 | $188.20 | 22:57:11 27/07/2026 | |
| 241 | INJ/EUR | $4.85 | $125.05 | 22:59:23 27/07/2026 | |
| 242 | INJ/USDT | $6.76 | $123.31 | 22:56:53 27/07/2026 | |
| 243 | INJ/INR | $5.05 | $109.28 | 22:57:08 27/07/2026 | |
| 244 | INJ/USDT | $4.98 | $57.90 | 23:00:09 27/07/2026 | |
| 245 | INJ/INR | $11.35 | $37.48 | 23:00:10 27/07/2026 | |
| 246 | INJ/USD | $4.80 | $26.05 | 22:51:10 27/07/2026 | |
| 247 | INJ/USDC | $4.81 | $25.61 | 22:57:09 27/07/2026 | |
| 248 | INJ/THB | $4.99 | $21.26 | 23:00:09 27/07/2026 | |
| 249 | INJ/USDC | $4.80 | $18.77 | 22:51:10 27/07/2026 | |
| 250 | INJ/EUR | $4.82 | $15.92 | 22:51:10 27/07/2026 | |
| 251 | INJ/INR | $5.11 | $10.38 | 23:00:09 27/07/2026 | |
| 252 | INJ/USDT | $4.81 | $9.76 | 23:00:09 27/07/2026 | |
| 253 | INJ/ISLM | $4.84 | $2.95 | 21:21:17 27/07/2026 | |
| 254 | INJ/USDT | $5.73 | $0 | 22:59:53 27/07/2026 | |
| 255 | INJ/BTC | $4.40 | $0 | 22:54:11 27/07/2026 | |
| 256 | INJ/USDT | $4.18 | $0 | 22:54:11 27/07/2026 | |
| 257 | INJ/USDT | $4.86 | $0 | 22:54:15 27/07/2026 | |
| 258 | INJ/KRW | $5.04 | $0 | 22:59:53 27/07/2026 | |
| 259 | INJ/BTC | $4.89 | $0 | 22:56:53 27/07/2026 | |
| 260 | INJ/AUD | $5.43 | $0 | 23:01:01 27/07/2026 | |
| 261 | INJ/GBP | $5.03 | $0 | 23:01:01 27/07/2026 | |
| 262 | INJ/USD | $5.02 | $0 | 23:01:01 27/07/2026 | |
| 263 | INJ/IDR | $4.80 | $0 | 23:00:09 27/07/2026 | |
| 264 | INJ/USD | $4.80 | $0 | 22:54:15 27/07/2026 | |
| 265 | INJ/EUR | $4.80 | $0 | 22:54:11 27/07/2026 | |
| 266 | INJ/USD | $4.81 | $0 | 23:03:16 27/07/2026 | |
| 267 | INJ/USDC | $5.01 | $0 | 23:03:54 27/07/2026 | |
| 268 | INJ/USDT | $4.80 | $0 | 23:03:54 27/07/2026 | |
| 269 | INJ/USDT | $4.81 | $0 | 23:00:07 27/07/2026 | |
| 270 | INJ/USDT | $5.28 | $0 | 23:00:09 27/07/2026 | |
| 271 | INJ/USDC | $5.01 | $0 | 23:03:16 27/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 27/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,282,182 với tỷ giá $4.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.