Injective INJ
Xếp hạng #89
10:48:00 09/01/2026
Giá Injective (INJ)
$5.19 -0.22%
0.00005694 BTC
139,000 VND
Thấp: $5.03
Cao: $5.29
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
INJ/USDT | $5.15 | $39,117,653 | 10:03:16 09/01/2026 |
| 2 |  Binance |
INJ/USDT | $5.16 | $37,090,208 | 09:54:16 09/01/2026 |
| 3 |  Echobit |
INJ/USDT | $5.16 | $28,383,406 | 10:00:17 09/01/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.11 | $23,771,134 | 09:42:15 09/01/2026 |
| 5 |  Batonex |
INJ/USDT | $5.16 | $23,458,012 | 10:00:15 09/01/2026 |
| 6 |  Ju.com |
INJ/USDT | $5.15 | $22,360,439 | 09:57:16 09/01/2026 |
| 7 |  FameEX |
INJ/USDT | $5.15 | $20,899,433 | 09:57:17 09/01/2026 |
| 8 |  Zedcex Exchange |
INJ/USDT | $5.16 | $18,873,641 | 09:57:18 09/01/2026 |
| 9 |  CoinChief |
INJ/USDT | $5.16 | $17,891,442 | 10:00:16 09/01/2026 |
| 10 |  LBank |
INJ/USDT | $5.15 | $17,863,736 | 09:57:15 09/01/2026 |
| 11 |  MEXC |
INJ/USDT | $5.16 | $17,469,626 | 09:54:16 09/01/2026 |
| 12 |  CoinW |
INJ/USDT | $5.16 | $12,830,746 | 09:57:16 09/01/2026 |
| 13 |  BVOX |
INJ/USDT | $5.18 | $12,351,420 | 09:45:15 09/01/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $5.15 | $12,199,129 | 10:03:15 09/01/2026 |
| 15 |  BiKing |
INJ/USDT | $5.16 | $11,282,989 | 09:51:17 09/01/2026 |
| 16 |  YUBIT |
INJ/USDT | $5.15 | $11,002,064 | 09:57:09 09/01/2026 |
| 17 |  EagleX |
INJ/USDT | $5.15 | $10,990,998 | 10:00:11 09/01/2026 |
| 18 |  Bybit |
INJ/USDT | $5.16 | $10,765,361 | 09:54:16 09/01/2026 |
| 19 |  BlockFin |
INJ/USDT | $5.16 | $10,733,413 | 09:51:15 09/01/2026 |
| 20 |  Tapbit |
INJ/USDT | $5.15 | $10,671,378 | 09:57:15 09/01/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $5.16 | $10,430,151 | 09:57:15 09/01/2026 |
| 22 |  BitxEX |
INJ/USDT | $5.12 | $10,049,997 | 17:24:16 08/01/2026 |
| 23 |  AscendEX |
INJ/USDT | $5.16 | $9,409,294 | 09:57:15 09/01/2026 |
| 24 | AscendEX |
INJ/USDT | $5.17 | $9,152,853 | 09:57:07 09/01/2026 |
| 25 |  BTDUex |
INJ/USDT | $5.16 | $7,998,520 | 10:00:12 09/01/2026 |
| 26 |  EasiCoin |
INJ/USDT | $5.15 | $7,808,212 | 10:00:11 09/01/2026 |
| 27 |  Hotcoin |
INJ/USDT | $5.16 | $7,748,347 | 09:57:20 09/01/2026 |
| 28 |  Ourbit |
INJ/USDT | $5.15 | $7,670,579 | 09:57:16 09/01/2026 |
| 29 |  Zedxion Exchange |
INJ/USDT | $5.15 | $7,068,119 | 09:57:16 09/01/2026 |
| 30 |  CZR Exchange |
INJ/USDT | $5.15 | $7,068,093 | 09:57:16 09/01/2026 |
| 31 |  NovaEx |
INJ/USDT | $5.16 | $6,811,360 | 10:00:16 09/01/2026 |
| 32 |  Deepcoin |
INJ/USDT | $5.15 | $6,656,478 | 09:57:15 09/01/2026 |
| 33 |  Coinlocally |
INJ/USDT | $5.15 | $6,410,639 | 10:00:16 09/01/2026 |
| 34 |  YEX |
INJ/USDT | $5.15 | $6,227,799 | 09:57:16 09/01/2026 |
| 35 |  Ekbit |
INJ/USDT | $5.16 | $6,056,996 | 10:00:17 09/01/2026 |
| 36 | EasiCoin |
INJ/USDT | $5.15 | $5,793,639 | 10:00:16 09/01/2026 |
| 37 |  Biconomy.com |
INJ/USDT | $5.16 | $5,771,202 | 09:54:15 09/01/2026 |
| 38 |  Websea |
INJ/USDT | $5.15 | $5,594,721 | 10:00:17 09/01/2026 |
| 39 |  Bitget |
INJ/USDT | $5.16 | $5,382,017 | 09:54:15 09/01/2026 |
| 40 |  Cofinex |
INJ/USDT | $5.16 | $5,381,704 | 10:00:17 09/01/2026 |
| 41 | Binance |
INJ/USDT | $5.16 | $5,299,829 | 09:56:42 09/01/2026 |
| 42 | BiKing |
INJ/USDT | $5.16 | $5,298,490 | 10:00:15 09/01/2026 |
| 43 |  BitradeX |
INJ/USDT | $5.18 | $5,108,016 | 09:45:15 09/01/2026 |
| 44 |  Darkex Exchange |
INJ/USDT | $5.15 | $4,995,274 | 10:00:17 09/01/2026 |
| 45 |  DigiFinex |
INJ/USDT | $5.16 | $4,888,800 | 09:54:07 09/01/2026 |
| 46 |  Millionero |
INJ/USDT | $5.16 | $4,210,416 | 09:54:15 09/01/2026 |
| 47 |  OKX |
INJ/USDT | $5.16 | $4,067,878 | 09:55:48 09/01/2026 |
| 48 |  CoinCatch |
INJ/USDT | $5.15 | $3,827,340 | 10:03:16 09/01/2026 |
| 49 |  Toobit |
INJ/USDT | $5.15 | $3,614,250 | 09:57:16 09/01/2026 |
| 50 | Hotcoin |
INJ/USDT | $5.16 | $3,432,305 | 09:55:15 09/01/2026 |
| 51 |  CoinUp.io |
INJ/USDT | $5.18 | $3,276,058 | 09:48:18 09/01/2026 |
| 52 |  Zoomex |
INJ/USDT | $5.15 | $3,227,937 | 09:57:16 09/01/2026 |
| 53 | Millionero |
INJ/USDT | $5.16 | $2,921,307 | 09:54:11 09/01/2026 |
| 54 |  Bitrue |
INJ/USDT | $5.15 | $2,883,882 | 09:57:16 09/01/2026 |
| 55 |  SuperEx |
INJ/USDT | $5.16 | $2,803,800 | 10:00:13 09/01/2026 |
| 56 |  BTCC |
INJ/USDT | $5.17 | $2,643,957 | 09:57:15 09/01/2026 |
| 57 | CoinW |
INJ/USDT | $5.18 | $2,612,960 | 09:48:09 09/01/2026 |
| 58 |  Phemex |
INJ/USDT | $5.16 | $2,508,141 | 09:57:16 09/01/2026 |
| 59 |  Bitunix |
INJ/USDT | $5.16 | $2,234,907 | 09:54:15 09/01/2026 |
| 60 |  Hibt |
INJ/USDT | $5.16 | $2,142,306 | 09:57:10 09/01/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $5.15 | $2,120,434 | 10:00:16 09/01/2026 |
| 62 |  BitbabyExchange |
INJ/USDT | $5.16 | $2,117,527 | 09:54:16 09/01/2026 |
| 63 |  Bitcoiva |
INJ/USDT | $5.15 | $2,072,116 | 10:00:10 09/01/2026 |
| 64 | Toobit |
INJ/USDT | $5.16 | $1,620,013 | 09:57:10 09/01/2026 |
| 65 | MEXC |
INJ/USDT | $5.19 | $1,586,300 | 09:39:07 09/01/2026 |
| 66 |  KuCoin |
INJ/USDT | $5.16 | $1,554,001 | 09:54:19 09/01/2026 |
| 67 |  XXKK |
INJ/USDT | $5.16 | $1,508,840 | 09:54:11 09/01/2026 |
| 68 |  CRMClick |
INJ/USDT | $5.16 | $1,495,733 | 09:57:11 09/01/2026 |
| 69 |  HTX |
INJ/USDT | $5.16 | $1,495,200 | 09:59:55 09/01/2026 |
| 70 |  Coinbase Exchange |
INJ/USD | $5.16 | $1,463,664 | 09:56:58 09/01/2026 |
| 71 |  Helix |
INJ/USDT | $5.16 | $1,457,427 | 09:57:16 09/01/2026 |
| 72 | Websea |
INJ/USDT | $5.16 | $1,437,067 | 09:54:08 09/01/2026 |
| 73 |  KCEX |
INJ/USDT | $5.16 | $1,411,080 | 09:57:15 09/01/2026 |
| 74 |  Gate |
INJ/USDT | $5.16 | $1,409,869 | 09:54:19 09/01/2026 |
| 75 | Ju.com |
INJ/USDT | $5.16 | $1,380,790 | 09:57:13 09/01/2026 |
| 76 | LBank |
INJ/USDT | $5.16 | $1,269,767 | 09:57:11 09/01/2026 |
| 77 |  BTSE |
INJ/USDT | $5.15 | $1,255,413 | 09:57:15 09/01/2026 |
| 78 |  B2Z Exchange |
INJ/USD | $5.15 | $1,218,340 | 10:00:15 09/01/2026 |
| 79 |  BITmarkets |
INJ/USDT | $5.15 | $1,217,808 | 10:00:16 09/01/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $5.16 | $1,204,416 | 09:57:18 09/01/2026 |
| 81 |  Bitcastle |
INJ/USDT | $5.16 | $1,196,266 | 10:00:20 09/01/2026 |
| 82 | Binance |
INJ/USDC | $5.16 | $1,150,684 | 09:56:54 09/01/2026 |
| 83 | WhiteBIT |
INJ/USDT | $5.15 | $1,074,602 | 09:57:12 09/01/2026 |
| 84 | Darkex Exchange |
INJ/USDT | $5.15 | $1,052,818 | 10:00:10 09/01/2026 |
| 85 |  Coinflare |
INJ/USDT | $5.17 | $1,030,541 | 10:00:10 09/01/2026 |
| 86 |  AstralX |
INJ/USDT | $5.16 | $1,007,045 | 10:00:16 09/01/2026 |
| 87 |  BloFin |
INJ/USDT | $5.15 | $989,982 | 09:57:16 09/01/2026 |
| 88 | B2Z Exchange |
INJ/USDT | $5.16 | $985,622 | 10:00:10 09/01/2026 |
| 89 | BTSE |
INJ/USDT | $5.16 | $985,167 | 09:57:11 09/01/2026 |
| 90 |  Pionex |
INJ/USDT | $5.15 | $952,031 | 09:57:16 09/01/2026 |
| 91 | BITmarkets |
INJ/USDT | $5.16 | $951,787 | 10:00:10 09/01/2026 |
| 92 | Bybit |
INJ/USDT | $5.16 | $912,641 | 09:54:08 09/01/2026 |
| 93 |  Hyperliquid |
INJ/USD | $5.16 | $905,610 | 09:57:15 09/01/2026 |
| 94 |  BYDFi |
INJ/USDT | $5.15 | $855,046 | 10:00:17 09/01/2026 |
| 95 | Ourbit |
INJ/USDT | $5.16 | $838,311 | 09:57:08 09/01/2026 |
| 96 | KuCoin |
INJ/USDT | $5.18 | $809,687 | 09:43:53 09/01/2026 |
| 97 |  PointPay |
INJ/USDT | $5.16 | $784,236 | 09:57:08 09/01/2026 |
| 98 |  Orderly |
INJ/USDC | $5.15 | $743,813 | 10:03:17 09/01/2026 |
| 99 | BlockFin |
INJ/USDT | $5.16 | $729,294 | 10:00:18 09/01/2026 |
| 100 |  BitMart |
INJ/USDT | $5.16 | $616,985 | 09:57:12 09/01/2026 |
| 101 | B2Z Exchange |
INJ/USD | $5.16 | $616,969 | 10:00:10 09/01/2026 |
| 102 | BITmarkets |
INJ/USD | $5.16 | $616,950 | 10:00:10 09/01/2026 |
| 103 |  CEEX exchange |
INJ/USDT | $5.15 | $563,084 | 10:00:11 09/01/2026 |
| 104 | Helix |
INJ/USDT | $5.15 | $537,553 | 09:57:09 09/01/2026 |
| 105 |  Gems Trade |
INJ/USDT | $5.16 | $521,811 | 10:00:14 09/01/2026 |
| 106 | OKX |
INJ/USDT | $5.16 | $521,770 | 09:56:54 09/01/2026 |
| 107 |  BitTap |
INJ/USDT | $5.15 | $493,239 | 10:00:20 09/01/2026 |
| 108 | KCEX |
INJ/USDT | $5.16 | $488,781 | 09:57:10 09/01/2026 |
| 109 |  PrimeXBT |
INJ/USDT | $5.16 | $488,584 | 10:00:16 09/01/2026 |
| 110 |  BingX |
INJ/USDT | $5.18 | $473,304 | 09:42:09 09/01/2026 |
| 111 | Coinflare |
INJ/USDT | $5.15 | $450,099 | 10:00:15 09/01/2026 |
| 112 | BloFin |
INJ/USDT | $5.16 | $435,009 | 09:57:12 09/01/2026 |
| 113 |  Kraken |
INJ/USD | $5.17 | $425,244 | 09:59:25 09/01/2026 |
| 114 |  Upbit |
INJ/KRW | $5.20 | $415,561 | 09:56:53 09/01/2026 |
| 115 | CoinUp.io |
INJ/USDT | $5.18 | $379,989 | 09:48:10 09/01/2026 |
| 116 | Zoomex |
INJ/USDT | $5.15 | $365,391 | 09:57:11 09/01/2026 |
| 117 | YEX |
INJ/USDT | $5.15 | $358,096 | 10:00:11 09/01/2026 |
| 118 | Bitget |
INJ/USDT | $5.16 | $354,666 | 09:54:11 09/01/2026 |
| 119 | Aivora Exchange |
INJ/USDT | $5.16 | $330,781 | 10:00:14 09/01/2026 |
| 120 | Coinlocally |
INJ/USDT | $5.15 | $327,245 | 10:00:10 09/01/2026 |
| 121 |  Fastex |
INJ/USDT | $5.17 | $322,816 | 09:54:08 09/01/2026 |
| 122 | Tapbit |
INJ/USDT | $5.16 | $297,431 | 09:57:10 09/01/2026 |
| 123 | BitbabyExchange |
INJ/USDT | $5.16 | $296,825 | 10:00:16 09/01/2026 |
| 124 | Bitunix |
INJ/USDT | $5.16 | $292,465 | 09:57:08 09/01/2026 |
| 125 | Biconomy.com |
INJ/USDT | $5.15 | $287,970 | 09:54:07 09/01/2026 |
| 126 | BYDFi |
INJ/USDT | $5.16 | $278,534 | 10:00:07 09/01/2026 |
| 127 | Phemex |
INJ/USDT | $5.15 | $276,921 | 09:57:12 09/01/2026 |
| 128 | Gate |
INJ/USDT | $5.16 | $273,816 | 09:56:24 09/01/2026 |
| 129 | Binance |
INJ/FDUSD | $5.16 | $259,584 | 09:56:54 09/01/2026 |
| 130 |  4E |
INJ/USDT | $5.16 | $244,406 | 09:54:15 09/01/2026 |
| 131 |  LeveX |
INJ/USDT | $5.16 | $236,651 | 10:00:11 09/01/2026 |
| 132 |  GroveX |
INJ/USDT | $5.18 | $223,531 | 09:54:12 09/01/2026 |
| 133 | Binance |
INJ/TRY | $5.16 | $222,507 | 09:56:42 09/01/2026 |
| 134 |  Bitvavo |
INJ/EUR | $5.16 | $203,116 | 09:57:08 09/01/2026 |
| 135 | WhiteBIT |
INJ/USDC | $5.17 | $202,036 | 09:57:12 09/01/2026 |
| 136 | LeveX |
INJ/USDT | $5.16 | $197,483 | 10:00:16 09/01/2026 |
| 137 |  Drift Protocol |
INJ/USDC | $5.18 | $197,077 | 10:00:15 09/01/2026 |
| 138 |  All InX |
INJ/USDT | $5.16 | $186,981 | 10:00:12 09/01/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $5.16 | $182,715 | 09:57:08 09/01/2026 |
| 140 |  Bithumb |
INJ/KRW | $5.19 | $180,421 | 09:59:54 09/01/2026 |
| 141 | MEXC |
INJ/USDC | $5.19 | $175,774 | 09:39:07 09/01/2026 |
| 142 | WhiteBIT |
INJ/EUR | $5.17 | $154,643 | 09:57:12 09/01/2026 |
| 143 | Pionex |
INJ/USDT | $5.16 | $150,575 | 09:57:09 09/01/2026 |
| 144 | Bitrue |
INJ/USDT | $5.16 | $147,253 | 09:57:10 09/01/2026 |
| 145 |  Picol |
INJ/USDT | $5.16 | $132,770 | 10:00:07 09/01/2026 |
| 146 |  Binance TR |
INJ/TRY | $5.16 | $132,278 | 09:57:08 09/01/2026 |
| 147 | WhiteBIT |
INJ/TRY | $5.16 | $131,434 | 09:57:12 09/01/2026 |
| 148 |  Paribu |
INJ/TRY | $5.18 | $130,738 | 09:59:24 09/01/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $5.15 | $127,027 | 10:00:21 09/01/2026 |
| 150 |  Coinbase International Exchange |
INJ/USDC | $5.16 | $120,356 | 10:00:15 09/01/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $5.15 | $120,080 | 10:03:17 09/01/2026 |
| 152 | BVOX |
INJ/USDT | $5.18 | $114,572 | 09:45:10 09/01/2026 |
| 153 |  BlueBit |
INJ/USDT | $5.16 | $110,902 | 10:00:21 09/01/2026 |
| 154 | MEXC |
INJ/USDC | $5.15 | $104,266 | 09:54:16 09/01/2026 |
| 155 |  Qmall Exchange |
INJ/USDT | $5.16 | $104,142 | 10:00:17 09/01/2026 |
| 156 | Gate |
INJ/USDC | $5.16 | $95,844.00 | 09:56:54 09/01/2026 |
| 157 |  XBO.com |
INJ/USDT | $5.16 | $89,531.93 | 09:57:09 09/01/2026 |
| 158 | HTX |
INJ/USDT | $5.15 | $81,362.30 | 09:54:25 09/01/2026 |
| 159 | CRMClick |
INJ/USDT | $5.15 | $81,361.23 | 09:57:15 09/01/2026 |
| 160 |  Coincall |
INJ/USD | $5.15 | $79,167.76 | 10:03:15 09/01/2026 |
| 161 |  BiFinance |
INJ/USDT | $5.16 | $72,982.77 | 09:57:12 09/01/2026 |
| 162 |  Bitazza |
INJ/USDT | $5.14 | $70,396.08 | 10:00:12 09/01/2026 |
| 163 |  BtcTurk | Kripto |
INJ/TRY | $5.19 | $69,209.26 | 09:54:23 09/01/2026 |
| 164 | B2Z Exchange |
INJ/USDC | $5.16 | $63,844.40 | 10:00:10 09/01/2026 |
| 165 | BITmarkets |
INJ/USDC | $5.16 | $63,842.49 | 10:00:10 09/01/2026 |
| 166 |  Nivex |
INJ/USDT | $5.15 | $60,812.09 | 10:00:12 09/01/2026 |
| 167 |  BitMEX |
INJ/USDT | $5.19 | $58,813.81 | 09:57:15 09/01/2026 |
| 168 |  ONUS Pro |
INJ/VNDC | $5.16 | $57,790.74 | 09:57:15 09/01/2026 |
| 169 | Bitcastle |
INJ/USDT | $5.16 | $57,315.98 | 10:00:09 09/01/2026 |
| 170 |  WOO X |
INJ/USDT | $5.16 | $56,670.75 | 09:54:15 09/01/2026 |
| 171 |  SpireX |
INJ/USDT | $5.26 | $56,518.37 | 08:57:12 08/01/2026 |
| 172 | Koinbay |
INJ/USDT | $5.18 | $55,154.51 | 09:42:09 09/01/2026 |
| 173 | CZR Exchange |
INJ/USDT | $5.15 | $54,970.34 | 10:00:12 09/01/2026 |
| 174 | Zedxion Exchange |
INJ/USDT | $5.15 | $54,969.02 | 10:00:12 09/01/2026 |
| 175 | Cofinex |
INJ/USDT | $5.16 | $53,164.43 | 10:00:07 09/01/2026 |
| 176 | BTCC |
INJ/USDT | $5.17 | $52,978.30 | 09:57:10 09/01/2026 |
| 177 |  BitDelta |
INJ/USDT | $5.15 | $50,886.10 | 09:57:08 09/01/2026 |
| 178 |  CoinEx |
INJ/USDT | $5.16 | $50,659.36 | 09:59:23 09/01/2026 |
| 179 | AstralX |
INJ/USDT | $5.15 | $48,127.20 | 10:00:20 09/01/2026 |
| 180 | Kraken |
INJ/EUR | $5.16 | $47,121.42 | 09:59:55 09/01/2026 |
| 181 |  Bit2Me |
INJ/EUR | $5.16 | $46,346.26 | 09:57:09 09/01/2026 |
| 182 |  Aster |
INJ/USDT | $5.15 | $43,785.35 | 09:54:15 09/01/2026 |
| 183 | Binance |
INJ/BTC | $5.17 | $43,489.54 | 09:56:42 09/01/2026 |
| 184 |  dYdX v4 |
INJ/USD | $5.20 | $43,384.37 | 10:04:19 09/01/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,121.42 | $42,513.53 | 09:59:11 09/01/2026 |
| 186 |  Delta Exchange |
INJ/USDT | $5.16 | $41,959.00 | 10:00:16 09/01/2026 |
| 187 |  Osmosis |
USDC/INJ | $1.00 | $40,864.30 | 09:57:32 09/01/2026 |
| 188 |  WEEX |
INJ/USDC | $5.16 | $38,394.62 | 09:57:09 09/01/2026 |
| 189 |  Crypto.com Exchange |
INJ/USD | $5.22 | $36,339.79 | 09:57:07 09/01/2026 |
| 190 |  ZKE |
INJ/USDT | $5.15 | $32,981.41 | 10:00:15 09/01/2026 |
| 191 |  Kanga Exchange |
INJ/USDC | $5.17 | $27,673.98 | 10:00:11 09/01/2026 |
| 192 | Kanga Exchange |
INJ/USDT | $5.15 | $26,968.86 | 10:00:11 09/01/2026 |
| 193 | BtcTurk | Kripto |
INJ/USDT | $5.19 | $23,918.42 | 09:54:23 09/01/2026 |
| 194 | ONUS Pro |
INJ/VNDC | $5.17 | $23,683.41 | 09:57:11 09/01/2026 |
| 195 |  Gemini |
INJ/GUSD | $5.19 | $18,283.51 | 09:59:54 09/01/2026 |
| 196 | Gemini |
INJ/USD | $5.19 | $18,283.51 | 09:59:54 09/01/2026 |
| 197 | Gemini |
INJ/USDC | $5.19 | $18,283.51 | 09:59:54 09/01/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $5.07 | $17,612.97 | 10:00:09 09/01/2026 |
| 199 |  LATOKEN |
INJ/USDT | $7.15 | $16,379.21 | 09:54:11 09/01/2026 |
| 200 | BYDFi |
INJ/USDC | $5.16 | $16,353.35 | 10:00:07 09/01/2026 |
| 201 | Deepcoin |
INJ/USDT | $5.16 | $15,964.15 | 09:57:09 09/01/2026 |
| 202 |  Paradex |
INJ/USD | $5.19 | $14,898.52 | 10:03:15 09/01/2026 |
| 203 | WEEX |
INJ/USDT | $5.15 | $14,540.81 | 09:57:09 09/01/2026 |
| 204 |  Bybit EU |
INJ/USDC | $5.16 | $14,131.26 | 09:51:11 09/01/2026 |
| 205 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.16 | $12,047.50 | 09:57:07 09/01/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/INJ | $3,104.82 | $10,752.34 | 09:15:47 09/01/2026 |
| 207 | Bybit |
INJ/USDC | $5.21 | $10,006.89 | 09:54:08 09/01/2026 |
| 208 |  Orion (BSC) |
USDT/INJ | $0.9985 | $8,790.50 | 09:57:05 09/01/2026 |
| 209 |  Balanced |
INJ/bnUSD | $5.19 | $7,783.06 | 09:57:08 09/01/2026 |
| 210 |  ChangeNOW |
INJ/BTC | $5.20 | $7,523.27 | 09:54:10 09/01/2026 |
| 211 | Bitget |
INJ/USDC | $5.17 | $7,264.33 | 09:54:11 09/01/2026 |
| 212 |  TRIV |
INJ/IDR | $5.18 | $6,270.46 | 10:00:21 09/01/2026 |
| 213 | TRIV |
INJ/USDT | $5.16 | $6,270.42 | 10:00:21 09/01/2026 |
| 214 |  Blynex |
INJ/USDT | $5.16 | $5,916.53 | 10:00:12 09/01/2026 |
| 215 | Gemini |
INJ/USDC | $5.22 | $5,697.82 | 09:51:48 09/01/2026 |
| 216 | Gemini |
INJ/GUSD | $5.22 | $5,696.90 | 09:57:50 09/01/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,105.48 | $5,285.01 | 09:16:47 09/01/2026 |
| 218 |  MGBX |
INJ/USDT | $5.15 | $5,117.13 | 10:00:13 09/01/2026 |
| 219 | CoinEx |
INJ/USDC | $5.16 | $4,632.45 | 09:59:53 09/01/2026 |
| 220 |  ADEN |
INJ/USDT | $5.15 | $4,241.28 | 10:03:37 09/01/2026 |
| 221 |  Koinpark |
INJ/USDT | $5.16 | $4,226.76 | 09:54:07 09/01/2026 |
| 222 |  CoinDCX |
INJ/INR | $5.29 | $3,841.41 | 09:54:16 09/01/2026 |
| 223 |  Binance TH |
INJ/USDT | $5.16 | $3,831.00 | 09:57:07 09/01/2026 |
| 224 | OKX |
INJ/EUR | $5.17 | $3,824.66 | 09:56:54 09/01/2026 |
| 225 |  Dojoswap |
INJ/USDT | $5.16 | $2,906.36 | 09:57:05 09/01/2026 |
| 226 |  Bitkub |
INJ/THB | $4.92 | $2,623.33 | 09:54:08 09/01/2026 |
| 227 | KuCoin |
INJ/USDC | $5.20 | $2,350.62 | 09:43:53 09/01/2026 |
| 228 |  Tebbit |
INJ/USDT | $5.16 | $2,171.12 | 10:00:16 09/01/2026 |
| 229 |  Bitlo |
INJ/TRY | $5.17 | $2,151.44 | 09:57:11 09/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.19 | $1,997.90 | 09:48:11 09/01/2026 |
| 231 |  SunX |
INJ/USDT | $5.16 | $1,863.46 | 10:00:18 09/01/2026 |
| 232 | Helix |
HDRO/INJ | $0.002959 | $1,293.13 | 09:57:09 09/01/2026 |
| 233 | KuCoin |
INJ/BTC | $5.16 | $1,279.62 | 09:43:53 09/01/2026 |
| 234 | Osmosis |
INJ/OSMO | $5.20 | $1,174.27 | 09:43:43 09/01/2026 |
| 235 | Crypto.com Exchange |
INJ/USD | $5.16 | $1,075.00 | 09:57:17 09/01/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9993 | $1,064.87 | 09:57:05 09/01/2026 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.15 | $906.05 | 03:42:48 09/01/2026 |
| 238 | Binance |
INJ/BNB | $5.08 | $905.94 | 09:56:42 09/01/2026 |
| 239 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.15 | $797.14 | 03:07:45 09/01/2026 |
| 240 |  Bitstamp by Robinhood |
INJ/USD | $5.12 | $763.29 | 09:59:23 09/01/2026 |
| 241 | Osmosis |
INJ/ISLM | $5.20 | $629.00 | 09:51:06 09/01/2026 |
| 242 |  ZebPay |
INJ/INR | $5.25 | $543.26 | 10:00:07 09/01/2026 |
| 243 |  Poloniex |
INJ/USDT | $5.19 | $516.74 | 09:59:53 09/01/2026 |
| 244 | Koinpark |
INJ/INR | $5.39 | $497.31 | 09:54:07 09/01/2026 |
| 245 | Crypto.com Exchange |
INJ/USDT | $5.18 | $470.91 | 09:57:07 09/01/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0004831 | $367.91 | 03:46:54 09/01/2026 |
| 247 |  Indodax |
INJ/IDR | $5.17 | $367.03 | 09:59:53 09/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,113.84 | $337.99 | 03:02:40 09/01/2026 |
| 249 |  Young Platform |
INJ/EUR | $5.18 | $329.08 | 09:54:07 09/01/2026 |
| 250 |  zondacrypto |
INJ/PLN | $5.80 | $300.29 | 10:00:11 09/01/2026 |
| 251 | OKX |
INJ/USDC | $5.19 | $278.42 | 09:56:24 09/01/2026 |
| 252 |  Uniswap v2 |
WETH/INJ | $3,101.12 | $261.11 | 04:56:11 09/01/2026 |
| 253 |  Flipster |
INJ/USDT | $5.21 | $260.91 | 10:00:17 09/01/2026 |
| 254 |  Giottus |
INJ/INR | $5.37 | $184.45 | 09:57:09 09/01/2026 |
| 255 | Giottus |
INJ/USDT | $5.16 | $177.03 | 09:57:09 09/01/2026 |
| 256 | Bitstamp by Robinhood |
INJ/EUR | $5.58 | $175.24 | 09:59:53 09/01/2026 |
| 257 |  Ndax |
INJ/CAD | $5.05 | $146.91 | 10:00:09 09/01/2026 |
| 258 |  Aevo |
INJ/USD | $5.16 | $83.17 | 10:03:15 09/01/2026 |
| 259 |  CEX.IO |
INJ/USD | $5.17 | $53.57 | 09:54:07 09/01/2026 |
| 260 | Upbit |
INJ/BTC | $5.24 | $46.77 | 09:56:53 09/01/2026 |
| 261 | CEX.IO |
INJ/EUR | $5.18 | $46.64 | 09:54:07 09/01/2026 |
| 262 |  Tokocrypto |
INJ/USDT | $5.16 | $43.00 | 09:57:08 09/01/2026 |
| 263 |  Unocoin |
INJ/INR | $12.10 | $39.98 | 10:00:12 09/01/2026 |
| 264 |  NovaDAX |
INJ/BRL | $5.17 | $34.99 | 09:54:07 09/01/2026 |
| 265 | CEX.IO |
INJ/USDC | $5.17 | $26.74 | 09:54:07 09/01/2026 |
| 266 |  WazirX |
INJ/USDT | $5.10 | $21.98 | 10:00:12 09/01/2026 |
| 267 | CEX.IO |
INJ/USDT | $5.17 | $21.85 | 09:54:07 09/01/2026 |
| 268 |  Foxbit |
INJ/BRL | $5.24 | $19.41 | 10:00:09 09/01/2026 |
| 269 | WazirX |
INJ/INR | $5.28 | $16.59 | 10:00:12 09/01/2026 |
| 270 |  Coinone |
INJ/KRW | $5.10 | $9.22 | 09:59:53 09/01/2026 |
| 271 | CoinDCX |
INJ/USDT | $5.16 | $2.22 | 09:54:16 09/01/2026 |
| 272 |  SquadSwap v2 |
INJ/WBNB | $5.20 | $1.35 | 01:13:57 09/01/2026 |
| 273 | Helix |
INJ/AUSD | $4.69 | $1.09 | 09:57:09 09/01/2026 |
| 274 | Upbit |
INJ/USDT | $5.96 | $0.5961 | 09:56:23 09/01/2026 |
| 275 |  HitBTC |
INJ/BTC | $4.78 | $0 | 10:00:07 09/01/2026 |
| 276 | HitBTC |
INJ/USDT | $4.26 | $0 | 10:00:07 09/01/2026 |
| 277 | HitBTC |
INJ/USDT | $6.85 | $0 | 10:00:15 09/01/2026 |
| 278 | zondacrypto |
INJ/USDC | $4.75 | $0 | 10:00:11 09/01/2026 |
| 279 |  Korbit |
INJ/KRW | $5.64 | $0 | 09:57:10 09/01/2026 |
| 280 |  CoinJar |
INJ/AUD | $5.20 | $0 | 10:00:48 09/01/2026 |
| 281 | CoinJar |
INJ/EUR | $26.46 | $0 | 10:00:48 09/01/2026 |
| 282 | CoinJar |
INJ/GBP | $5.35 | $0 | 10:00:48 09/01/2026 |
| 283 | CoinJar |
INJ/USD | $5.15 | $0 | 10:00:48 09/01/2026 |
| 284 | CoinJar |
INJ/USDC | $5.18 | $0 | 10:00:48 09/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $5.16 | $0 | 09:57:08 09/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $5.17 | $0 | 10:00:10 09/01/2026 |
| 287 | Bitazza |
INJ/THB | $5.35 | $0 | 10:00:12 09/01/2026 |
| 288 | WOO X |
INJ/USDT | $5.17 | $0 | 09:54:08 09/01/2026 |
| 289 | Aster |
INJ/USD | $5.16 | $0 | 09:54:15 09/01/2026 |
| 290 | ADEN |
INJ/USDC | $5.15 | $0 | 10:03:37 09/01/2026 |
| 291 |  Gate US |
INJ/USDT | $5.16 | $0 | 10:00:08 09/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 09/01/2026, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,117,653 với tỷ giá $5.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.