Injective INJ
Xếp hạng #105
09:54:00 16/04/2026
Giá Injective (INJ)
$3.27 9.29%
0.00004370 BTC
86,829 VND
Thấp: $2.98
Cao: $3.41
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.24 | $29,292,415 | 08:54:16 16/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.25 | $28,549,550 | 08:57:16 16/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,796,203 | 08:54:15 16/04/2026 |
| 4 |  DigiFinex |
INJ/USDT | $3.24 | $17,798,902 | 09:00:08 16/04/2026 |
| 5 |  FameEX |
INJ/USDT | $3.25 | $17,312,760 | 08:57:17 16/04/2026 |
| 6 |  LBank |
INJ/USDT | $3.25 | $15,855,461 | 08:57:16 16/04/2026 |
| 7 |  BTCC |
INJ/USDT | $3.25 | $15,843,667 | 08:57:16 16/04/2026 |
| 8 |  Bybit |
INJ/USDT | $3.24 | $13,094,208 | 08:54:16 16/04/2026 |
| 9 |  CoinW |
INJ/USDT | $3.25 | $11,737,542 | 08:57:17 16/04/2026 |
| 10 |  EagleX |
INJ/USDT | $3.24 | $11,670,072 | 09:00:08 16/04/2026 |
| 11 |  YUBIT |
INJ/USDT | $3.25 | $11,567,057 | 08:57:07 16/04/2026 |
| 12 |  BingX |
INJ/USDT | $3.25 | $11,353,385 | 08:57:17 16/04/2026 |
| 13 |  MEXC |
INJ/USDT | $3.24 | $11,021,648 | 08:54:16 16/04/2026 |
| 14 |  AscendEX |
INJ/USDT | $3.25 | $10,263,904 | 08:57:15 16/04/2026 |
| 15 |  BVOX |
INJ/USDT | $3.25 | $9,673,026 | 08:57:15 16/04/2026 |
| 16 | AscendEX |
INJ/USDT | $3.25 | $9,321,345 | 08:57:08 16/04/2026 |
| 17 |  BiKing |
INJ/USDT | $3.25 | $9,148,380 | 08:57:17 16/04/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $3.24 | $8,960,882 | 09:00:16 16/04/2026 |
| 19 |  Tapbit |
INJ/USDT | $3.24 | $7,654,046 | 08:57:15 16/04/2026 |
| 20 |  B2Z Exchange |
INJ/USD | $3.24 | $6,840,390 | 09:00:15 16/04/2026 |
| 21 |  BTSE |
INJ/USDT | $3.25 | $6,831,979 | 08:57:15 16/04/2026 |
| 22 |  BITmarkets |
INJ/USDT | $3.23 | $6,723,136 | 09:00:16 16/04/2026 |
| 23 | Binance |
INJ/USDT | $3.25 | $6,601,248 | 08:56:42 16/04/2026 |
| 24 | BiKing |
INJ/USDT | $3.25 | $6,556,621 | 08:54:08 16/04/2026 |
| 25 |  idax exchange |
INJ/USDT | $3.24 | $6,180,210 | 09:00:17 16/04/2026 |
| 26 |  WHXEX |
INJ/USDT | $3.24 | $6,180,180 | 09:00:16 16/04/2026 |
| 27 |  NovaEx |
INJ/USDT | $3.24 | $5,990,494 | 09:00:15 16/04/2026 |
| 28 |  Hotcoin |
INJ/USDT | $3.25 | $5,693,705 | 08:57:20 16/04/2026 |
| 29 |  KuCoin |
INJ/USDT | $3.25 | $5,605,495 | 08:54:18 16/04/2026 |
| 30 |  HTX |
INJ/USDT | $3.24 | $5,469,964 | 08:59:54 16/04/2026 |
| 31 |  WhiteBIT |
INJ/USDT | $3.23 | $5,448,083 | 08:54:15 16/04/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $3.25 | $5,406,345 | 08:57:15 16/04/2026 |
| 33 |  Ourbit |
INJ/USDT | $3.25 | $5,320,901 | 08:57:15 16/04/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $3.23 | $4,960,105 | 08:45:18 16/04/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.24 | $4,954,788 | 09:00:16 16/04/2026 |
| 36 |  YEX |
INJ/USDT | $3.24 | $4,879,881 | 09:00:16 16/04/2026 |
| 37 |  BitradeX |
INJ/USDT | $3.25 | $4,840,306 | 08:57:15 16/04/2026 |
| 38 |  Websea |
INJ/USDT | $3.25 | $4,579,056 | 08:57:15 16/04/2026 |
| 39 |  Toobit |
INJ/USDT | $3.25 | $4,372,892 | 08:57:15 16/04/2026 |
| 40 |  CrypFine |
INJ/USDT | $3.24 | $4,210,971 | 08:54:15 16/04/2026 |
| 41 | Hotcoin |
INJ/USDT | $3.24 | $4,045,837 | 08:51:09 16/04/2026 |
| 42 |  Zoomex |
INJ/USDT | $3.25 | $3,945,032 | 08:57:16 16/04/2026 |
| 43 |  BlockFin |
INJ/USDT | $3.24 | $3,780,049 | 08:54:15 16/04/2026 |
| 44 |  SuperEx |
INJ/USDT | $3.25 | $3,461,207 | 08:54:13 16/04/2026 |
| 45 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 46 |  Cofinex |
INJ/USDT | $3.24 | $3,306,544 | 09:00:15 16/04/2026 |
| 47 | BTCC |
INJ/USDT | $3.25 | $3,279,017 | 08:57:08 16/04/2026 |
| 48 |  Bitget |
INJ/USDT | $3.24 | $3,243,742 | 08:54:16 16/04/2026 |
| 49 |  Millionero |
INJ/USDT | $3.24 | $3,227,689 | 09:00:15 16/04/2026 |
| 50 |  EasiCoin |
INJ/USDT | $3.24 | $2,872,583 | 09:00:16 16/04/2026 |
| 51 |  KTX |
INJ/USDT | $3.24 | $2,772,112 | 09:00:10 16/04/2026 |
| 52 | CoinW |
INJ/USDT | $3.23 | $2,728,601 | 08:39:12 16/04/2026 |
| 53 |  Hibt |
INJ/USDT | $3.25 | $2,668,797 | 08:57:12 16/04/2026 |
| 54 |  Hyperliquid |
INJ/USD | $3.24 | $2,611,143 | 08:57:26 16/04/2026 |
| 55 |  XXKK |
INJ/USDT | $3.24 | $2,204,814 | 09:00:18 16/04/2026 |
| 56 | MEXC |
INJ/USDT | $3.25 | $2,189,000 | 08:54:10 16/04/2026 |
| 57 | Toobit |
INJ/USDT | $3.25 | $2,097,939 | 08:57:12 16/04/2026 |
| 58 |  Bitcastle |
INJ/USDT | $3.24 | $1,923,361 | 09:00:19 16/04/2026 |
| 59 | Ourbit |
INJ/USDT | $3.25 | $1,895,308 | 08:57:07 16/04/2026 |
| 60 |  Phemex |
INJ/USDT | $3.25 | $1,812,241 | 08:57:16 16/04/2026 |
| 61 | WhiteBIT |
INJ/USDT | $3.24 | $1,812,041 | 08:54:10 16/04/2026 |
| 62 |  Upbit |
INJ/KRW | $3.26 | $1,801,320 | 08:56:24 16/04/2026 |
| 63 | Binance |
INJ/USDC | $3.25 | $1,768,391 | 08:56:54 16/04/2026 |
| 64 | Millionero |
INJ/USDT | $3.24 | $1,753,573 | 09:00:13 16/04/2026 |
| 65 |  Bitbaby |
INJ/USDT | $3.24 | $1,661,149 | 08:54:16 16/04/2026 |
| 66 |  AstralX |
INJ/USDT | $3.24 | $1,653,205 | 09:00:11 16/04/2026 |
| 67 |  Coinbase Exchange |
INJ/USD | $3.26 | $1,618,515 | 08:57:00 16/04/2026 |
| 68 | LBank |
INJ/USDT | $3.25 | $1,472,110 | 08:57:08 16/04/2026 |
| 69 |  Bitunix |
INJ/USDT | $3.25 | $1,453,563 | 08:57:16 16/04/2026 |
| 70 |  ASTX |
INJ/USDT | $3.24 | $1,434,664 | 09:00:09 16/04/2026 |
| 71 |  AlphaX |
INJ/USDT | $3.24 | $1,425,180 | 09:00:16 16/04/2026 |
| 72 |  BloFin |
INJ/USDT | $3.25 | $1,274,387 | 08:57:17 16/04/2026 |
| 73 |  BitMart |
INJ/USDT | $3.25 | $1,198,030 | 08:57:08 16/04/2026 |
| 74 |  Ju.com |
INJ/USDT | $3.24 | $1,197,947 | 09:00:09 16/04/2026 |
| 75 |  CoinTR |
INJ/USDT | $3.24 | $1,080,649 | 08:57:07 16/04/2026 |
| 76 | Websea |
INJ/USDT | $3.23 | $1,066,203 | 08:42:08 16/04/2026 |
| 77 |  VOOX Exchange |
INJ/USDT | $3.25 | $1,015,564 | 08:57:18 16/04/2026 |
| 78 |  KCEX |
INJ/USDT | $3.25 | $960,634 | 08:57:15 16/04/2026 |
| 79 |  Gems Trade |
INJ/USDT | $3.24 | $952,836 | 09:00:13 16/04/2026 |
| 80 | Bybit |
INJ/USDT | $3.25 | $951,027 | 08:54:12 16/04/2026 |
| 81 |  OKX |
INJ/USDT | $3.25 | $948,748 | 08:56:53 16/04/2026 |
| 82 |  Orderly |
INJ/USDC | $3.24 | $944,055 | 09:00:15 16/04/2026 |
| 83 |  BitGW Exchange |
INJ/USDT | $3.25 | $943,340 | 08:54:11 16/04/2026 |
| 84 |  Helix |
INJ/USDT | $3.25 | $895,904 | 08:57:07 16/04/2026 |
| 85 | Binance |
INJ/TRY | $3.25 | $855,434 | 08:56:54 16/04/2026 |
| 86 |  CEEX exchange |
INJ/USDT | $3.24 | $848,990 | 09:00:08 16/04/2026 |
| 87 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,797 | 09:00:17 16/04/2026 |
| 88 | KTX |
INJ/USDT | $3.24 | $771,677 | 09:00:16 16/04/2026 |
| 89 | CrypFine |
INJ/USDT | $3.25 | $763,033 | 08:57:08 16/04/2026 |
| 90 | Bitget |
INJ/USDT | $3.25 | $746,865 | 08:54:08 16/04/2026 |
| 91 |  Binance TR |
INJ/TRY | $3.25 | $707,933 | 08:57:08 16/04/2026 |
| 92 |  BtcTurk | Kripto |
INJ/TRY | $3.24 | $707,479 | 08:56:23 16/04/2026 |
| 93 | CoinUp.io |
INJ/USDT | $3.23 | $694,993 | 08:45:14 16/04/2026 |
| 94 |  BYDFi |
INJ/USDT | $3.24 | $681,529 | 09:00:16 16/04/2026 |
| 95 |  Paribu |
INJ/TRY | $3.24 | $679,510 | 08:55:53 16/04/2026 |
| 96 |  Kraken |
INJ/USD | $3.25 | $599,529 | 08:59:54 16/04/2026 |
| 97 | KuCoin |
INJ/USDT | $3.25 | $563,412 | 08:55:23 16/04/2026 |
| 98 | B2Z Exchange |
INJ/USD | $3.24 | $546,614 | 09:00:09 16/04/2026 |
| 99 | BITmarkets |
INJ/USD | $3.24 | $546,612 | 09:00:10 16/04/2026 |
| 100 | B2Z Exchange |
INJ/USDT | $3.24 | $544,241 | 09:00:09 16/04/2026 |
| 101 | BITmarkets |
INJ/USDT | $3.24 | $544,050 | 09:00:10 16/04/2026 |
| 102 | BTSE |
INJ/USDT | $3.25 | $543,063 | 08:57:11 16/04/2026 |
| 103 | WhiteBIT |
INJ/USDC | $3.25 | $542,588 | 08:54:10 16/04/2026 |
| 104 |  Bithumb |
INJ/KRW | $3.24 | $530,158 | 08:59:54 16/04/2026 |
| 105 |  WEEX |
INJ/USDC | $3.25 | $501,740 | 08:57:08 16/04/2026 |
| 106 | Coinlocally |
INJ/USDT | $3.24 | $473,877 | 09:00:08 16/04/2026 |
| 107 | BlockFin |
INJ/USDT | $3.25 | $442,732 | 08:57:07 16/04/2026 |
| 108 | YEX |
INJ/USDT | $3.24 | $436,135 | 09:00:11 16/04/2026 |
| 109 |  Gate |
INJ/USDT | $3.24 | $428,240 | 08:54:19 16/04/2026 |
| 110 | Tapbit |
INJ/USDT | $3.25 | $414,230 | 08:57:07 16/04/2026 |
| 111 |  AllinX |
INJ/USDT | $3.24 | $402,716 | 09:00:10 16/04/2026 |
| 112 | Bitunix |
INJ/USDT | $3.25 | $401,421 | 08:57:07 16/04/2026 |
| 113 | Gate |
INJ/USDT | $3.25 | $379,567 | 08:56:24 16/04/2026 |
| 114 |  SunX |
INJ/USDT | $3.24 | $360,007 | 09:00:18 16/04/2026 |
| 115 | BYDFi |
INJ/USDT | $3.24 | $352,718 | 09:00:09 16/04/2026 |
| 116 |  BitTap |
INJ/USDT | $3.24 | $332,212 | 09:00:17 16/04/2026 |
| 117 | Bitbaby |
INJ/USDT | $3.25 | $329,942 | 08:54:07 16/04/2026 |
| 118 | BingX |
INJ/USDT | $3.25 | $325,157 | 08:57:07 16/04/2026 |
| 119 |  Deepcoin |
INJ/USDT | $3.25 | $318,625 | 08:57:15 16/04/2026 |
| 120 | WhiteBIT |
INJ/TRY | $3.25 | $307,353 | 08:54:10 16/04/2026 |
| 121 | Biconomy.com |
INJ/USDT | $3.25 | $290,135 | 08:57:07 16/04/2026 |
| 122 | Zoomex |
INJ/USDT | $3.25 | $287,670 | 08:57:11 16/04/2026 |
| 123 |  Bitvavo |
INJ/EUR | $3.25 | $271,775 | 08:57:13 16/04/2026 |
| 124 |  4E |
INJ/USDT | $3.24 | $264,599 | 08:54:15 16/04/2026 |
| 125 | BloFin |
INJ/USDT | $3.25 | $262,530 | 08:57:07 16/04/2026 |
| 126 |  Bitrue |
INJ/USDT | $3.25 | $254,372 | 08:57:17 16/04/2026 |
| 127 | Phemex |
INJ/USDT | $3.25 | $251,780 | 08:57:12 16/04/2026 |
| 128 | WhiteBIT |
INJ/EUR | $3.24 | $240,372 | 08:54:10 16/04/2026 |
| 129 |  Dex-Trade |
INJ/USDT | $3.25 | $228,619 | 08:54:10 16/04/2026 |
| 130 | WEEX |
INJ/USDT | $3.25 | $225,042 | 08:57:08 16/04/2026 |
| 131 |  LeveX |
INJ/USDT | $3.24 | $224,399 | 09:00:15 16/04/2026 |
| 132 | Helix |
INJ/USDT | $3.24 | $210,775 | 08:57:16 16/04/2026 |
| 133 | Bitrue |
INJ/USDT | $3.25 | $203,985 | 08:57:07 16/04/2026 |
| 134 | EasiCoin |
INJ/USDT | $3.24 | $197,682 | 09:00:10 16/04/2026 |
| 135 |  PointPay |
INJ/USDT | $3.25 | $191,660 | 08:57:11 16/04/2026 |
| 136 |  GroveX |
INJ/USDT | $3.25 | $189,040 | 08:57:12 16/04/2026 |
| 137 |  Pionex |
INJ/USDT | $3.25 | $188,361 | 08:57:07 16/04/2026 |
| 138 |  PrimeXBT |
INJ/USDT | $3.24 | $183,579 | 09:00:15 16/04/2026 |
| 139 | Biconomy.com |
INJ/USDC | $3.25 | $171,284 | 08:57:07 16/04/2026 |
| 140 |  Picol |
INJ/USDT | $3.24 | $167,382 | 09:00:10 16/04/2026 |
| 141 | Pionex |
INJ/USDT | $3.25 | $157,607 | 08:57:15 16/04/2026 |
| 142 | Binance |
INJ/FDUSD | $3.25 | $157,288 | 08:56:54 16/04/2026 |
| 143 | KCEX |
INJ/USDT | $3.25 | $155,298 | 08:57:12 16/04/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $3.24 | $153,267 | 09:00:13 16/04/2026 |
| 145 | Kraken |
INJ/EUR | $3.24 | $152,774 | 08:59:24 16/04/2026 |
| 146 | BVOX |
INJ/USDT | $3.25 | $145,305 | 08:57:12 16/04/2026 |
| 147 |  Bit2Me |
INJ/EUR | $3.25 | $144,499 | 08:57:07 16/04/2026 |
| 148 |  Bitstamp by Robinhood |
INJ/USD | $3.24 | $140,198 | 08:59:53 16/04/2026 |
| 149 |  Bitcoiva |
INJ/USDT | $3.25 | $138,687 | 09:00:11 16/04/2026 |
| 150 | MEXC |
INJ/USDC | $3.25 | $133,284 | 08:54:10 16/04/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $3.24 | $131,812 | 09:00:20 16/04/2026 |
| 152 | CoinTR |
INJ/TRY | $3.25 | $124,259 | 08:57:07 16/04/2026 |
| 153 | BtcTurk | Kripto |
INJ/USDT | $3.23 | $120,157 | 08:56:23 16/04/2026 |
| 154 | MEXC |
INJ/USDC | $3.25 | $117,145 | 08:54:16 16/04/2026 |
| 155 |  Coinbase International Exchange |
INJ/USDC | $3.24 | $91,024.93 | 09:00:15 16/04/2026 |
| 156 |  Tebbit |
INJ/USDT | $3.24 | $90,442.52 | 09:00:16 16/04/2026 |
| 157 | Aivora Exchange |
INJ/USDT | $3.00 | $87,476.26 | 09:00:11 16/04/2026 |
| 158 |  Ulink |
INJ/USDT | $3.24 | $85,899.97 | 09:00:18 16/04/2026 |
| 159 |  CoinEx |
INJ/USDT | $3.24 | $68,799.54 | 08:59:23 16/04/2026 |
| 160 | AstralX |
INJ/USDT | $3.24 | $67,817.09 | 09:00:15 16/04/2026 |
| 161 | HTX |
INJ/USDT | $3.23 | $66,792.00 | 08:54:16 16/04/2026 |
| 162 |  BlueBit |
INJ/USDT | $3.25 | $66,747.09 | 09:00:10 16/04/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,351.35 | $62,637.48 | 08:56:11 16/04/2026 |
| 164 |  Coincall |
INJ/USD | $3.24 | $62,346.82 | 09:00:15 16/04/2026 |
| 165 |  Aster |
INJ/USDT | $3.23 | $59,020.00 | 08:54:15 16/04/2026 |
| 166 | BITmarkets |
INJ/USDC | $3.25 | $57,523.63 | 09:00:10 16/04/2026 |
| 167 | B2Z Exchange |
INJ/USDC | $3.25 | $57,521.02 | 09:00:09 16/04/2026 |
| 168 | Cofinex |
INJ/USDT | $3.24 | $56,831.98 | 09:00:10 16/04/2026 |
| 169 | Bitcastle |
INJ/USDT | $3.24 | $56,476.87 | 09:00:10 16/04/2026 |
| 170 |  XBO.com |
INJ/USDT | $3.24 | $55,532.45 | 09:00:10 16/04/2026 |
| 171 | LeveX |
INJ/USDT | $3.24 | $45,307.42 | 09:00:09 16/04/2026 |
| 172 |  BitDelta |
INJ/USDT | $3.25 | $44,519.85 | 08:57:11 16/04/2026 |
| 173 |  ADEN |
INJ/USDT | $3.23 | $42,493.08 | 09:03:46 16/04/2026 |
| 174 |  Crypto.com Exchange |
INJ/USDT | $3.25 | $41,521.12 | 08:54:07 16/04/2026 |
| 175 | Crypto.com Exchange |
INJ/USD | $3.25 | $38,089.88 | 08:54:07 16/04/2026 |
| 176 | Binance |
INJ/BTC | $3.22 | $37,281.69 | 08:56:54 16/04/2026 |
| 177 |  BiFinance |
INJ/USDT | $3.24 | $37,228.99 | 08:51:13 16/04/2026 |
| 178 | Koinbay |
INJ/USDT | $3.24 | $32,354.51 | 08:54:08 16/04/2026 |
| 179 |  Osmosis |
USDC/INJ | $0.9973 | $28,716.41 | 08:55:00 16/04/2026 |
| 180 | BYDFi |
INJ/USDC | $3.24 | $24,061.12 | 09:00:09 16/04/2026 |
| 181 |  Ekbit |
INJ/USDT | $3.24 | $23,252.03 | 09:00:16 16/04/2026 |
| 182 |  Bitazza |
INJ/USDT | $3.25 | $22,697.29 | 09:00:11 16/04/2026 |
| 183 | Gate |
INJ/USDC | $3.25 | $21,963.98 | 08:56:54 16/04/2026 |
| 184 | Deepcoin |
INJ/USDT | $3.25 | $19,563.18 | 08:57:07 16/04/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,351.08 | $18,699.88 | 07:40:59 16/04/2026 |
| 186 |  ZKE |
INJ/USDT | $3.23 | $18,453.42 | 09:00:11 16/04/2026 |
| 187 |  Kanga Exchange |
INJ/USDC | $3.25 | $18,098.46 | 08:57:07 16/04/2026 |
| 188 |  LATOKEN |
INJ/USDT | $3.25 | $17,926.83 | 08:57:07 16/04/2026 |
| 189 |  Bybit EU |
INJ/USDC | $3.23 | $17,098.98 | 08:57:13 16/04/2026 |
| 190 |  Blynex |
INJ/USDT | $3.24 | $17,076.05 | 09:00:10 16/04/2026 |
| 191 | Kanga Exchange |
INJ/USDT | $3.25 | $16,874.22 | 08:57:07 16/04/2026 |
| 192 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.25 | $15,658.26 | 08:56:03 16/04/2026 |
| 193 |  Coinone |
INJ/KRW | $3.25 | $14,653.99 | 08:59:53 16/04/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $3.30 | $14,005.49 | 09:00:10 16/04/2026 |
| 195 |  BitxEX |
INJ/USDT | $3.24 | $13,130.51 | 09:00:16 16/04/2026 |
| 196 | Bitget |
INJ/USDC | $3.22 | $12,875.82 | 08:54:08 16/04/2026 |
| 197 | KuCoin |
INJ/USDC | $3.25 | $12,674.42 | 08:55:23 16/04/2026 |
| 198 |  CoinDCX |
INJ/INR | $3.37 | $11,644.45 | 08:57:11 16/04/2026 |
| 199 |  Tokocrypto |
INJ/USDT | $3.25 | $9,809.42 | 08:57:08 16/04/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $0.9918 | $9,383.15 | 08:58:17 16/04/2026 |
| 201 |  Gemini |
INJ/GUSD | $3.25 | $8,919.15 | 08:59:54 16/04/2026 |
| 202 | Gemini |
INJ/USD | $3.25 | $8,919.15 | 08:59:53 16/04/2026 |
| 203 | Gemini |
INJ/USDC | $3.25 | $8,919.15 | 08:59:54 16/04/2026 |
| 204 |  Binance TH |
INJ/USDT | $3.25 | $8,542.19 | 08:57:07 16/04/2026 |
| 205 |  Bitkub |
INJ/THB | $3.23 | $7,391.57 | 08:57:11 16/04/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,354.63 | $6,847.19 | 08:57:35 16/04/2026 |
| 207 | Tokocrypto |
INJ/USDC | $3.25 | $6,841.86 | 08:57:08 16/04/2026 |
| 208 |  ChangeNOW |
INJ/BTC | $3.23 | $6,792.98 | 08:54:13 16/04/2026 |
| 209 |  Koinpark |
INJ/USDT | $3.24 | $5,623.76 | 09:00:10 16/04/2026 |
| 210 |  TRIV |
INJ/IDR | $3.25 | $5,229.40 | 09:00:13 16/04/2026 |
| 211 | TRIV |
INJ/USDT | $3.24 | $5,229.36 | 09:00:13 16/04/2026 |
| 212 |  MGBX |
INJ/USDT | $3.24 | $4,868.61 | 09:00:10 16/04/2026 |
| 213 | Gemini |
INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 |
| 214 | Gemini |
INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 |
| 215 | Bybit |
INJ/USDC | $3.23 | $3,142.64 | 08:54:12 16/04/2026 |
| 216 | CoinEx |
INJ/USDC | $3.24 | $2,847.62 | 08:59:53 16/04/2026 |
| 217 |  Dojoswap |
INJ/USDT | $3.25 | $2,743.34 | 08:31:13 16/04/2026 |
| 218 | OKX |
INJ/EUR | $3.25 | $2,405.82 | 08:56:24 16/04/2026 |
| 219 |  Foxbit |
INJ/BRL | $3.25 | $2,333.35 | 09:00:08 16/04/2026 |
| 220 | ASTX |
INJ/USDT | $3.24 | $2,318.59 | 09:00:16 16/04/2026 |
| 221 | Upbit |
INJ/BTC | $3.31 | $1,993.90 | 08:56:24 16/04/2026 |
| 222 | CoinDCX |
INJ/USDT | $3.25 | $1,935.12 | 08:57:11 16/04/2026 |
| 223 |  Bitlo |
INJ/TRY | $3.25 | $1,763.99 | 09:00:08 16/04/2026 |
| 224 | PointPay |
INJ/USDC | $3.25 | $1,748.35 | 08:57:11 16/04/2026 |
| 225 | Crypto.com Exchange |
INJ/USD | $3.25 | $1,588.86 | 08:57:17 16/04/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.23 | $1,549.21 | 07:04:46 16/04/2026 |
| 227 |  ZebPay |
INJ/INR | $3.33 | $1,292.24 | 08:57:07 16/04/2026 |
| 228 |  CoinJar |
INJ/AUD | $3.23 | $1,292.00 | 09:00:34 16/04/2026 |
| 229 | CoinJar |
INJ/USDC | $3.23 | $1,291.87 | 09:00:34 16/04/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.23 | $1,275.09 | 07:04:46 16/04/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,137.57 | 08:39:03 16/04/2026 |
| 232 | Osmosis |
INJ/OSMO | $3.25 | $1,092.65 | 08:17:59 16/04/2026 |
| 233 | Helix |
ZIG/INJ | $0.02855 | $1,042.09 | 08:57:07 16/04/2026 |
| 234 | OKX |
INJ/USDC | $3.23 | $941.30 | 08:56:24 16/04/2026 |
| 235 |  WOO X |
INJ/USDT | $3.25 | $936.24 | 08:54:08 16/04/2026 |
| 236 |  Ndax |
INJ/CAD | $3.26 | $935.17 | 09:00:09 16/04/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,354.47 | $773.89 | 07:05:01 16/04/2026 |
| 238 |  Indodax |
INJ/IDR | $3.18 | $764.85 | 08:59:53 16/04/2026 |
| 239 | KuCoin |
INJ/BTC | $3.24 | $752.41 | 08:55:23 16/04/2026 |
| 240 |  Flipster |
INJ/USDT | $3.22 | $738.67 | 09:00:21 16/04/2026 |
| 241 |  CEX.IO |
INJ/USD | $3.26 | $701.36 | 08:57:09 16/04/2026 |
| 242 | Koinpark |
INJ/INR | $3.34 | $644.78 | 09:00:10 16/04/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $2,353.78 | $603.48 | 08:56:11 16/04/2026 |
| 244 | Helix |
HDRO/INJ | $0.0008573 | $581.93 | 08:57:07 16/04/2026 |
| 245 |  Paradex |
INJ/USD | $3.27 | $508.38 | 09:00:15 16/04/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/INJ | $2,365.18 | $477.12 | 07:04:35 16/04/2026 |
| 247 |  Korbit |
INJ/KRW | $3.41 | $459.83 | 08:54:08 16/04/2026 |
| 248 |  WazirX |
INJ/USDT | $3.37 | $446.09 | 09:00:10 16/04/2026 |
| 249 | Bitazza |
INJ/THB | $3.16 | $444.88 | 09:00:11 16/04/2026 |
| 250 |  Young Platform |
INJ/EUR | $3.26 | $329.16 | 08:57:21 16/04/2026 |
| 251 |  dYdX v4 |
INJ/USD | $3.36 | $322.34 | 09:01:30 16/04/2026 |
| 252 | CoinJar |
INJ/GBP | $3.34 | $289.28 | 09:00:34 16/04/2026 |
| 253 | WazirX |
INJ/INR | $3.37 | $189.76 | 09:00:10 16/04/2026 |
| 254 | OKX |
INJ/USD | $3.22 | $97.30 | 08:56:24 16/04/2026 |
| 255 |  zondacrypto |
INJ/PLN | $2.79 | $94.70 | 09:00:15 16/04/2026 |
| 256 | Dojoswap |
NINJA/INJ | $0.0001939 | $74.30 | 04:58:45 16/04/2026 |
| 257 | CEX.IO |
INJ/EUR | $3.26 | $45.96 | 08:57:09 16/04/2026 |
| 258 |  Unocoin |
INJ/INR | $11.65 | $38.50 | 09:00:14 16/04/2026 |
| 259 | CEX.IO |
INJ/USDT | $3.25 | $25.12 | 08:57:09 16/04/2026 |
| 260 | CEX.IO |
INJ/USDC | $3.26 | $20.66 | 08:57:09 16/04/2026 |
| 261 | Osmosis |
INJ/ISLM | $3.23 | $13.54 | 07:04:46 16/04/2026 |
| 262 | Helix |
INJ/AUSD | $3.02 | $5.29 | 08:57:07 16/04/2026 |
| 263 | zondacrypto |
INJ/USDC | $2.77 | $2.77 | 09:00:15 16/04/2026 |
| 264 |  Poloniex |
INJ/USDT | $3.00 | $1.00 | 08:57:01 16/04/2026 |
| 265 |  Giottus |
INJ/INR | $3.07 | $0.2051 | 08:45:10 16/04/2026 |
| 266 |  HitBTC |
INJ/BTC | $3.18 | $0 | 08:54:07 16/04/2026 |
| 267 | HitBTC |
INJ/USDT | $3.01 | $0 | 08:54:07 16/04/2026 |
| 268 | HitBTC |
INJ/USDT | $3.20 | $0 | 08:54:15 16/04/2026 |
| 269 | Bitstamp by Robinhood |
INJ/EUR | $3.50 | $0 | 08:59:23 16/04/2026 |
| 270 | Upbit |
INJ/USDT | $2.95 | $0 | 08:56:24 16/04/2026 |
| 271 |  NovaDAX |
INJ/BRL | $2.95 | $0 | 09:00:10 16/04/2026 |
| 272 | CoinJar |
INJ/USD | $3.03 | $0 | 09:00:34 16/04/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $3.23 | $0 | 09:00:22 16/04/2026 |
| 274 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 09:00:10 16/04/2026 |
| 275 | Giottus |
INJ/USDT | $3.23 | $0 | 08:45:10 16/04/2026 |
| 276 | WOO X |
INJ/USDT | $3.25 | $0 | 08:54:15 16/04/2026 |
| 277 | Aster |
INJ/USD | $3.24 | $0 | 08:54:15 16/04/2026 |
| 278 |  Aevo |
INJ/USD | $3.24 | $0 | 09:03:16 16/04/2026 |
| 279 | ADEN |
INJ/USDC | $3.24 | $0 | 09:03:46 16/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.24 | $0 | 09:00:07 16/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 16/04/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,292,415 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.