Injective INJ
Xếp hạng #82
23:23:00 24/06/2026
Giá Injective (INJ)
$4.32 -4.8%
0.00007131 BTC
114,364 VND
Thấp: $4.26
Cao: $4.61
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.27 | $33,956,917 | 22:54:17 24/06/2026 |
| 2 |  Echobit |
INJ/USDT | $4.26 | $26,920,253 | 22:57:16 24/06/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.26 | $25,984,784 | 22:57:15 24/06/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.09 | $23,753,304 | 22:54:15 24/06/2026 |
| 5 |  BingX |
INJ/USDT | $4.26 | $22,532,796 | 22:57:18 24/06/2026 |
| 6 |  Ju.com |
INJ/USDT | $4.26 | $19,227,377 | 23:00:16 24/06/2026 |
| 7 |  LBank |
INJ/USDT | $4.26 | $19,074,489 | 22:57:17 24/06/2026 |
| 8 |  FameEX |
INJ/USDT | $4.26 | $19,002,287 | 22:57:18 24/06/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.26 | $14,896,481 | 22:57:17 24/06/2026 |
| 10 |  CoinW |
INJ/USDT | $4.26 | $14,190,207 | 22:57:18 24/06/2026 |
| 11 |  AstralX |
INJ/USDT | $4.26 | $12,656,813 | 23:00:15 24/06/2026 |
| 12 |  Deepcoin |
INJ/USDT | $4.25 | $12,554,185 | 22:57:15 24/06/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $4.26 | $12,290,145 | 23:03:16 24/06/2026 |
| 14 |  BVOX |
INJ/USDT | $4.26 | $11,165,046 | 22:57:15 24/06/2026 |
| 15 |  CoinMy |
INJ/USDT | $4.26 | $10,912,658 | 23:00:16 24/06/2026 |
| 16 |  BiKing |
INJ/USDT | $4.26 | $10,632,906 | 23:00:18 24/06/2026 |
| 17 |  Bybit |
INJ/USDT | $4.27 | $10,232,252 | 22:54:16 24/06/2026 |
| 18 |  EagleX |
INJ/USDT | $4.25 | $10,033,209 | 23:00:10 24/06/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.26 | $10,008,752 | 22:57:08 24/06/2026 |
| 20 |  AscendEX |
INJ/USDT | $4.26 | $9,012,811 | 22:57:15 24/06/2026 |
| 21 | AscendEX |
INJ/USDT | $4.26 | $8,433,737 | 22:57:11 24/06/2026 |
| 22 |  BitMart |
INJ/USDT | $4.26 | $8,072,640 | 22:57:15 24/06/2026 |
| 23 |  BlockFin |
INJ/USDT | $4.26 | $8,027,621 | 23:00:15 24/06/2026 |
| 24 |  Tapbit |
INJ/USDT | $4.27 | $7,803,019 | 22:57:15 24/06/2026 |
| 25 |  COINSPACE |
INJ/USDT | $4.25 | $7,696,121 | 23:00:12 24/06/2026 |
| 26 |  MEXC |
INJ/USDT | $4.26 | $7,682,650 | 22:57:16 24/06/2026 |
| 27 |  BitradeX |
INJ/USDT | $4.26 | $7,400,041 | 22:57:15 24/06/2026 |
| 28 |  DigiFinex |
INJ/USDT | $4.22 | $7,039,813 | 23:00:08 24/06/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $4.26 | $6,545,662 | 22:57:17 24/06/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $4.25 | $6,088,974 | 22:57:15 24/06/2026 |
| 31 |  4E |
INJ/USDT | $4.26 | $6,025,262 | 22:51:15 24/06/2026 |
| 32 |  WHXEX |
INJ/USDT | $4.27 | $6,024,350 | 22:54:16 24/06/2026 |
| 33 |  idax exchange |
INJ/USDT | $4.26 | $6,021,429 | 23:00:18 24/06/2026 |
| 34 |  Blockfinex |
INJ/USDT | $4.26 | $6,021,375 | 23:00:15 24/06/2026 |
| 35 |  Hotcoin |
INJ/USDT | $4.26 | $5,774,195 | 22:57:18 24/06/2026 |
| 36 |  Toobit |
INJ/USDT | $4.26 | $5,749,673 | 22:57:16 24/06/2026 |
| 37 | Bybit |
INJ/USDT | $4.27 | $5,445,813 | 22:54:08 24/06/2026 |
| 38 |  Biconomy.com |
INJ/USDT | $4.26 | $5,424,572 | 22:57:15 24/06/2026 |
| 39 |  Websea |
INJ/USDT | $4.26 | $5,351,658 | 22:57:16 24/06/2026 |
| 40 |  WOO X Pro |
INJ/USDT | $4.26 | $4,805,143 | 23:00:16 24/06/2026 |
| 41 |  Coinlocally |
INJ/USDT | $4.26 | $4,709,503 | 23:00:17 24/06/2026 |
| 42 |  YEX |
INJ/USDT | $4.26 | $4,567,152 | 23:00:16 24/06/2026 |
| 43 | BiKing |
INJ/USDT | $4.26 | $4,486,764 | 23:00:07 24/06/2026 |
| 44 | Binance |
INJ/USDT | $4.26 | $4,469,605 | 22:56:42 24/06/2026 |
| 45 | Hotcoin |
INJ/USDT | $4.26 | $4,313,994 | 22:56:59 24/06/2026 |
| 46 |  CrypFine |
INJ/USDT | $4.26 | $4,306,320 | 22:57:23 24/06/2026 |
| 47 |  Bitget |
INJ/USDT | $4.26 | $4,191,365 | 22:54:16 24/06/2026 |
| 48 |  Cofinex |
INJ/USDT | $4.25 | $4,176,789 | 23:00:15 24/06/2026 |
| 49 | WhiteBIT |
INJ/USDT | $4.27 | $4,045,103 | 22:57:11 24/06/2026 |
| 50 |  BTSE |
INJ/USDT | $4.27 | $3,919,547 | 22:54:16 24/06/2026 |
| 51 |  KuCoin |
INJ/USDT | $4.26 | $3,892,597 | 22:57:18 24/06/2026 |
| 52 |  B2Z Exchange |
INJ/USD | $4.26 | $3,785,195 | 23:00:15 24/06/2026 |
| 53 |  BITmarkets |
INJ/USDT | $4.26 | $3,781,615 | 23:00:15 24/06/2026 |
| 54 |  XT.COM |
INJ/USDT | $4.26 | $3,623,069 | 22:57:39 24/06/2026 |
| 55 |  Zoomex |
INJ/USDT | $4.26 | $3,069,734 | 22:57:19 24/06/2026 |
| 56 |  CEEX exchange |
INJ/USDT | $4.25 | $2,850,170 | 23:00:09 24/06/2026 |
| 57 | AstralX |
INJ/USDT | $4.26 | $2,695,050 | 23:00:07 24/06/2026 |
| 58 |  Hyperliquid |
INJ/USD | $4.27 | $2,352,730 | 22:57:26 24/06/2026 |
| 59 |  SuperEx |
INJ/USDT | $4.26 | $2,329,448 | 23:00:10 24/06/2026 |
| 60 |  EasiCoin |
INJ/USDT | $4.26 | $2,255,821 | 23:00:16 24/06/2026 |
| 61 |  BTCC |
INJ/USDT | $4.26 | $2,241,317 | 22:57:12 24/06/2026 |
| 62 |  Phemex |
INJ/USDT | $4.26 | $2,235,943 | 22:57:16 24/06/2026 |
| 63 |  HTX |
INJ/USDT | $4.24 | $2,164,182 | 22:59:54 24/06/2026 |
| 64 |  CRMClick |
INJ/USDT | $4.26 | $2,150,732 | 22:54:08 24/06/2026 |
| 65 |  Bitbaby |
INJ/USDT | $4.26 | $2,084,413 | 23:00:15 24/06/2026 |
| 66 |  Gate |
INJ/USDT | $4.26 | $2,000,252 | 22:56:24 24/06/2026 |
| 67 | YUBIT |
INJ/USDT | $4.26 | $1,946,886 | 22:57:16 24/06/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $4.26 | $1,923,282 | 22:56:30 24/06/2026 |
| 69 |  Bitunix |
INJ/USDT | $4.26 | $1,917,657 | 22:57:17 24/06/2026 |
| 70 |  Bitbase |
INJ/USDT | $4.26 | $1,737,939 | 22:57:17 24/06/2026 |
| 71 |  Tebbit |
INJ/USDT | $4.26 | $1,676,019 | 23:00:21 24/06/2026 |
| 72 | Zoomex |
INJ/USDT | $4.26 | $1,639,623 | 22:57:14 24/06/2026 |
| 73 | CoinW |
INJ/USDT | $4.27 | $1,614,440 | 22:51:09 24/06/2026 |
| 74 |  KCEX |
INJ/USDT | $4.26 | $1,587,229 | 22:57:15 24/06/2026 |
| 75 | Gate |
INJ/USDT | $4.27 | $1,584,453 | 22:54:19 24/06/2026 |
| 76 | KuCoin |
INJ/USDT | $4.26 | $1,554,805 | 22:57:10 24/06/2026 |
| 77 | LBank |
INJ/USDT | $4.26 | $1,514,673 | 22:57:09 24/06/2026 |
| 78 | CoinMy |
INJ/USDT | $4.25 | $1,410,059 | 23:00:12 24/06/2026 |
| 79 | Toobit |
INJ/USDT | $4.27 | $1,397,449 | 22:57:10 24/06/2026 |
| 80 | MEXC |
INJ/USDT | $4.25 | $1,345,179 | 22:48:09 24/06/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $4.26 | $1,316,425 | 22:57:17 24/06/2026 |
| 82 |  XXKK |
INJ/USDT | $4.26 | $1,267,503 | 23:00:10 24/06/2026 |
| 83 | Ourbit |
INJ/USDT | $4.27 | $1,226,302 | 22:51:07 24/06/2026 |
| 84 |  WEEX |
INJ/USDT | $4.26 | $1,213,209 | 22:57:08 24/06/2026 |
| 85 | BitMart |
INJ/USDT | $4.27 | $1,210,760 | 22:57:09 24/06/2026 |
| 86 | CoinUp.io |
INJ/USDT | $4.26 | $1,098,866 | 22:57:12 24/06/2026 |
| 87 |  PointPay |
INJ/USDT | $4.26 | $1,091,035 | 22:57:08 24/06/2026 |
| 88 |  Bitcastle |
INJ/USDT | $4.26 | $1,066,383 | 23:00:18 24/06/2026 |
| 89 |  BitDelta |
INJ/USDT | $4.26 | $1,061,472 | 23:00:08 24/06/2026 |
| 90 |  BloFin |
INJ/USDT | $4.26 | $1,042,946 | 22:57:16 24/06/2026 |
| 91 |  Pionex |
INJ/USDT | $4.26 | $961,289 | 22:57:16 24/06/2026 |
| 92 | Binance |
INJ/USDC | $4.26 | $941,195 | 22:56:42 24/06/2026 |
| 93 |  Bitrue |
INJ/USDT | $4.26 | $834,124 | 22:57:17 24/06/2026 |
| 94 |  CoinTR |
INJ/USDT | $4.27 | $825,077 | 22:54:07 24/06/2026 |
| 95 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,708 | 23:00:17 24/06/2026 |
| 96 |  BitGW Exchange |
INJ/USDT | $4.25 | $810,735 | 23:00:07 24/06/2026 |
| 97 | Binance |
INJ/TRY | $4.26 | $803,533 | 22:56:54 24/06/2026 |
| 98 |  KTX |
INJ/USDT | $4.26 | $777,795 | 23:00:15 24/06/2026 |
| 99 | BlockFin |
INJ/USDT | $4.26 | $767,219 | 23:00:11 24/06/2026 |
| 100 |  BYDFi |
INJ/USDT | $4.25 | $758,100 | 23:00:16 24/06/2026 |
| 101 |  Gems Trade |
INJ/USDT | $4.27 | $757,390 | 23:00:11 24/06/2026 |
| 102 |  OKX |
INJ/USDT | $4.27 | $754,923 | 22:56:24 24/06/2026 |
| 103 | Websea |
INJ/USDT | $4.27 | $739,552 | 22:54:08 24/06/2026 |
| 104 |  Upbit |
INJ/KRW | $4.20 | $702,814 | 22:56:53 24/06/2026 |
| 105 | Ju.com |
INJ/USDT | $4.25 | $648,197 | 23:00:09 24/06/2026 |
| 106 |  AlphaX |
INJ/USDT | $4.26 | $611,235 | 23:00:16 24/06/2026 |
| 107 |  Ekbit |
INJ/USDT | $4.26 | $593,170 | 23:00:16 24/06/2026 |
| 108 | WEEX |
INJ/USDC | $4.26 | $512,485 | 22:57:08 24/06/2026 |
| 109 | Bitget |
INJ/USDT | $4.27 | $496,870 | 22:54:07 24/06/2026 |
| 110 |  Bithumb |
INJ/KRW | $4.20 | $471,443 | 22:59:53 24/06/2026 |
| 111 | BITmarkets |
INJ/USD | $4.27 | $468,238 | 23:00:09 24/06/2026 |
| 112 | B2Z Exchange |
INJ/USD | $4.27 | $468,225 | 23:00:10 24/06/2026 |
| 113 | BloFin |
INJ/USDT | $4.26 | $453,356 | 22:57:08 24/06/2026 |
| 114 |  ASTX |
INJ/USDT | $4.26 | $451,884 | 23:00:08 24/06/2026 |
| 115 |  GroveX |
INJ/USDT | $4.26 | $406,183 | 23:00:10 24/06/2026 |
| 116 |  Coinbase International Exchange |
INJ/USDC | $4.25 | $391,429 | 23:00:16 24/06/2026 |
| 117 |  Kraken |
INJ/USD | $4.26 | $382,353 | 22:59:55 24/06/2026 |
| 118 |  Binance TR |
INJ/TRY | $4.26 | $375,233 | 22:57:13 24/06/2026 |
| 119 |  BitTap |
INJ/USDT | $4.26 | $370,090 | 23:00:16 24/06/2026 |
| 120 |  Hibt |
INJ/USDT | $4.27 | $357,278 | 22:54:09 24/06/2026 |
| 121 |  Aster |
INJ/USDT | $4.27 | $341,121 | 22:54:15 24/06/2026 |
| 122 | ASTX |
INJ/USDT | $4.26 | $334,112 | 23:00:15 24/06/2026 |
| 123 | BingX |
INJ/USDT | $4.25 | $321,174 | 22:48:10 24/06/2026 |
| 124 |  Helix |
INJ/USDT | $4.29 | $312,804 | 22:57:09 24/06/2026 |
| 125 | B2Z Exchange |
INJ/USDT | $4.26 | $311,196 | 23:00:10 24/06/2026 |
| 126 | BITmarkets |
INJ/USDT | $4.26 | $311,183 | 23:00:09 24/06/2026 |
| 127 |  Bitvavo |
INJ/EUR | $4.27 | $309,576 | 22:57:10 24/06/2026 |
| 128 | BTSE |
INJ/USDT | $4.27 | $309,486 | 22:51:08 24/06/2026 |
| 129 | WhiteBIT |
INJ/USDC | $4.26 | $277,334 | 22:57:11 24/06/2026 |
| 130 |  PrimeXBT |
INJ/USDT | $4.25 | $277,197 | 23:00:16 24/06/2026 |
| 131 | Coinlocally |
INJ/USDT | $4.25 | $271,108 | 23:00:09 24/06/2026 |
| 132 | Tapbit |
INJ/USDT | $4.26 | $268,823 | 22:57:08 24/06/2026 |
| 133 | YEX |
INJ/USDT | $4.25 | $250,127 | 23:00:11 24/06/2026 |
| 134 | Biconomy.com |
INJ/USDT | $4.25 | $247,719 | 22:57:08 24/06/2026 |
| 135 | BYDFi |
INJ/USDT | $4.26 | $236,066 | 22:57:10 24/06/2026 |
| 136 | Phemex |
INJ/USDT | $4.27 | $219,760 | 22:57:13 24/06/2026 |
| 137 |  BtcTurk | Kripto |
INJ/TRY | $4.27 | $211,930 | 22:57:53 24/06/2026 |
| 138 | Bitbaby |
INJ/USDT | $4.26 | $200,904 | 23:00:09 24/06/2026 |
| 139 |  LeveX |
INJ/USDT | $4.26 | $200,568 | 23:00:16 24/06/2026 |
| 140 | Biconomy.com |
INJ/USDC | $4.26 | $177,804 | 22:57:08 24/06/2026 |
| 141 | Pionex |
INJ/USDT | $4.26 | $159,058 | 22:57:08 24/06/2026 |
| 142 | EasiCoin |
INJ/USDT | $4.25 | $156,171 | 23:00:10 24/06/2026 |
| 143 | Bitunix |
INJ/USDT | $4.26 | $151,233 | 22:57:09 24/06/2026 |
| 144 |  Picol |
INJ/USDT | $4.26 | $140,736 | 23:00:10 24/06/2026 |
| 145 |  SunX |
INJ/USDT | $4.26 | $137,340 | 23:00:18 24/06/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $4.26 | $132,974 | 23:03:17 24/06/2026 |
| 147 | KCEX |
INJ/USDT | $4.26 | $131,539 | 22:57:12 24/06/2026 |
| 148 | Bitrue |
INJ/USDT | $4.26 | $130,540 | 22:57:07 24/06/2026 |
| 149 |  Paribu |
INJ/TRY | $4.26 | $126,044 | 22:59:53 24/06/2026 |
| 150 | WhiteBIT |
INJ/TRY | $4.26 | $123,309 | 22:57:11 24/06/2026 |
| 151 | BtcTurk | Kripto |
INJ/USDT | $4.28 | $120,467 | 22:57:53 24/06/2026 |
| 152 | MEXC |
INJ/USDC | $4.26 | $110,356 | 22:57:16 24/06/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $4.27 | $99,690.38 | 22:57:10 24/06/2026 |
| 154 | WhiteBIT |
INJ/EUR | $4.26 | $97,702.35 | 22:57:11 24/06/2026 |
| 155 | Binance |
INJ/BTC | $4.26 | $91,918.58 | 22:56:54 24/06/2026 |
| 156 | CoinTR |
INJ/TRY | $4.28 | $91,528.25 | 22:54:07 24/06/2026 |
| 157 | KuCoin |
INJ/BTC | $4.27 | $90,671.18 | 22:57:10 24/06/2026 |
| 158 | Aivora Exchange |
INJ/USDT | $3.00 | $87,330.03 | 23:00:10 24/06/2026 |
| 159 | BVOX |
INJ/USDT | $4.26 | $84,245.41 | 22:57:10 24/06/2026 |
| 160 |  Ulink |
INJ/USDT | $4.26 | $83,433.24 | 23:00:27 24/06/2026 |
| 161 |  Bit2Me |
INJ/EUR | $4.26 | $79,831.96 | 22:57:08 24/06/2026 |
| 162 |  Coincall |
INJ/USD | $4.26 | $71,585.94 | 23:00:16 24/06/2026 |
| 163 | Kraken |
INJ/EUR | $4.26 | $71,029.65 | 22:59:55 24/06/2026 |
| 164 |  Kanga Exchange |
INJ/USDT | $4.25 | $70,150.64 | 23:00:09 24/06/2026 |
| 165 | Kanga Exchange |
INJ/USDC | $4.27 | $62,795.49 | 23:00:09 24/06/2026 |
| 166 | Binance |
INJ/FDUSD | $4.26 | $60,374.23 | 22:56:54 24/06/2026 |
| 167 |  Bitstamp by Robinhood |
INJ/USD | $4.26 | $59,716.37 | 22:59:53 24/06/2026 |
| 168 | MEXC |
INJ/USDC | $4.25 | $59,669.77 | 22:48:09 24/06/2026 |
| 169 | Bitcastle |
INJ/USDT | $4.26 | $57,040.32 | 23:00:12 24/06/2026 |
| 170 |  XBO.com |
INJ/USDT | $4.26 | $56,935.15 | 23:00:09 24/06/2026 |
| 171 |  AEGET |
INJ/USDT | $4.26 | $56,051.84 | 22:57:16 24/06/2026 |
| 172 |  CoinEx |
INJ/USDT | $4.26 | $54,783.43 | 22:59:53 24/06/2026 |
| 173 | Cofinex |
INJ/USDT | $4.26 | $54,387.71 | 23:00:10 24/06/2026 |
| 174 |  Bitazza |
INJ/USDT | $4.28 | $54,263.95 | 23:00:10 24/06/2026 |
| 175 |  Bybit EU |
INJ/USDC | $4.26 | $52,384.25 | 22:48:10 24/06/2026 |
| 176 | Koinbay |
INJ/USDT | $4.26 | $46,477.30 | 22:54:09 24/06/2026 |
| 177 | LeveX |
INJ/USDT | $4.25 | $43,220.97 | 23:00:08 24/06/2026 |
| 178 |  LATOKEN |
INJ/USDT | $4.26 | $40,249.26 | 22:45:07 24/06/2026 |
| 179 | BITmarkets |
INJ/USDC | $4.25 | $37,115.93 | 23:00:09 24/06/2026 |
| 180 | B2Z Exchange |
INJ/USDC | $4.25 | $37,111.82 | 23:00:10 24/06/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9948 | $35,392.62 | 22:56:44 24/06/2026 |
| 182 | Gate |
INJ/USDC | $4.25 | $34,850.31 | 22:56:24 24/06/2026 |
| 183 |  Bitkub |
INJ/THB | $3.59 | $31,657.39 | 22:57:07 24/06/2026 |
| 184 |  MemeMax |
INJ/USDC | $4.26 | $29,957.65 | 23:03:15 24/06/2026 |
| 185 |  Orderly |
INJ/USDC | $4.34 | $29,956.06 | 23:03:16 24/06/2026 |
| 186 |  ZKE |
INJ/USDT | $4.25 | $29,278.69 | 23:00:13 24/06/2026 |
| 187 |  Crypto.com Exchange |
INJ/USD | $4.27 | $24,664.07 | 22:57:08 24/06/2026 |
| 188 |  Blynex |
INJ/USDT | $4.26 | $23,832.57 | 22:54:07 24/06/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.27 | $22,274.92 | 22:53:53 24/06/2026 |
| 190 |  BitxEX |
INJ/USDT | $4.26 | $18,850.58 | 23:00:16 24/06/2026 |
| 191 | CoinEx |
INJ/USDC | $4.26 | $18,424.67 | 22:59:53 24/06/2026 |
| 192 | HTX |
INJ/USDT | $4.27 | $17,946.24 | 22:51:21 24/06/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,615.86 | $17,064.90 | 22:58:11 24/06/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $4.32 | $16,527.25 | 23:00:11 24/06/2026 |
| 195 |  BiFinance |
INJ/USDT | $4.26 | $15,771.03 | 22:57:12 24/06/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,607.76 | $15,373.76 | 22:58:23 24/06/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $0.9982 | $14,944.10 | 22:52:50 24/06/2026 |
| 198 |  Binance.US |
INJ/USDT | $4.29 | $13,808.16 | 22:59:53 24/06/2026 |
| 199 | Deepcoin |
INJ/USDT | $4.26 | $12,671.78 | 22:57:09 24/06/2026 |
| 200 | BYDFi |
INJ/USDC | $4.26 | $12,539.32 | 22:57:10 24/06/2026 |
| 201 |  Gemini |
INJ/GUSD | $4.26 | $11,986.20 | 22:59:54 24/06/2026 |
| 202 | Gemini |
INJ/USD | $4.26 | $11,986.20 | 22:59:53 24/06/2026 |
| 203 | Gemini |
INJ/USDC | $4.26 | $11,986.20 | 22:59:53 24/06/2026 |
| 204 |  Bitcoiva |
INJ/USDT | $4.25 | $11,054.57 | 23:00:12 24/06/2026 |
| 205 | Crypto.com Exchange |
INJ/USDT | $4.26 | $11,045.19 | 22:57:08 24/06/2026 |
| 206 |  Binance TH |
INJ/USDT | $4.26 | $9,264.43 | 22:57:09 24/06/2026 |
| 207 |  WOO X |
INJ/USDT | $4.26 | $8,898.14 | 22:57:15 24/06/2026 |
| 208 | Bybit |
INJ/USDC | $4.25 | $8,401.46 | 22:54:08 24/06/2026 |
| 209 | OKX |
INJ/USDC | $4.25 | $7,479.36 | 22:56:24 24/06/2026 |
| 210 |  dYdX v4 |
INJ/USD | $4.32 | $7,114.60 | 23:04:17 24/06/2026 |
| 211 | Crypto.com Exchange |
INJ/USD | $4.53 | $6,750.56 | 16:36:17 24/06/2026 |
| 212 |  Koinpark |
INJ/USDT | $4.26 | $6,001.62 | 23:00:10 24/06/2026 |
| 213 |  TRIV |
INJ/IDR | $4.28 | $4,770.23 | 23:01:03 24/06/2026 |
| 214 | TRIV |
INJ/USDT | $4.26 | $4,770.18 | 23:01:03 24/06/2026 |
| 215 | PointPay |
INJ/USDC | $4.25 | $4,188.91 | 22:57:08 24/06/2026 |
| 216 |  Tokocrypto |
INJ/USDT | $4.26 | $4,093.33 | 22:57:11 24/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,613.91 | $3,983.23 | 22:22:47 24/06/2026 |
| 218 |  CoinDCX |
INJ/INR | $4.57 | $3,613.43 | 23:00:08 24/06/2026 |
| 219 |  Ndax |
INJ/CAD | $4.27 | $3,520.59 | 23:00:11 24/06/2026 |
| 220 | KuCoin |
INJ/USDC | $4.33 | $3,146.10 | 22:56:53 24/06/2026 |
| 221 |  Coinone |
INJ/KRW | $4.24 | $2,884.44 | 22:56:23 24/06/2026 |
| 222 |  MGBX |
INJ/USDT | $4.26 | $2,023.74 | 22:57:09 24/06/2026 |
| 223 |  Dojoswap |
INJ/USDT | $4.25 | $1,938.58 | 22:43:02 24/06/2026 |
| 224 |  Paradex |
INJ/USD | $4.35 | $1,527.17 | 23:00:15 24/06/2026 |
| 225 | OKX |
INJ/EUR | $4.26 | $1,415.07 | 22:56:54 24/06/2026 |
| 226 |  Indodax |
INJ/IDR | $4.33 | $1,259.49 | 22:59:55 24/06/2026 |
| 227 |  Foxbit |
INJ/BRL | $4.38 | $1,196.39 | 22:57:08 24/06/2026 |
| 228 | Helix |
ZIG/INJ | $0.04579 | $1,150.96 | 22:57:09 24/06/2026 |
| 229 | Osmosis |
INJ/OSMO | $4.24 | $1,141.56 | 22:55:50 24/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.53 | $1,123.41 | 21:31:35 24/06/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.30 | $1,092.90 | 21:54:34 24/06/2026 |
| 232 | Bitstamp by Robinhood |
INJ/EUR | $4.22 | $1,086.71 | 22:59:53 24/06/2026 |
| 233 |  WazirX |
INJ/INR | $4.74 | $1,074.72 | 23:00:09 24/06/2026 |
| 234 | WazirX |
INJ/USDT | $4.31 | $1,071.83 | 23:00:09 24/06/2026 |
| 235 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $936.78 | 22:42:42 24/06/2026 |
| 236 | Helix |
HDRO/INJ | $0.001068 | $882.85 | 22:57:09 24/06/2026 |
| 237 |  Poloniex |
INJ/USDT | $4.38 | $814.55 | 22:59:53 24/06/2026 |
| 238 |  Flipster |
INJ/USDT | $4.27 | $802.15 | 23:00:15 24/06/2026 |
| 239 | PancakeSwap v3 (BSC) |
INJ/WBNB | $4.30 | $768.26 | 21:54:34 24/06/2026 |
| 240 |  Bitlo |
INJ/TRY | $4.27 | $721.61 | 23:00:10 24/06/2026 |
| 241 | Bitazza |
INJ/THB | $4.43 | $719.95 | 23:00:10 24/06/2026 |
| 242 |  ZebPay |
INJ/INR | $4.63 | $682.70 | 22:57:12 24/06/2026 |
| 243 |  Young Platform |
INJ/EUR | $4.28 | $662.72 | 22:57:09 24/06/2026 |
| 244 | OKX |
INJ/USD | $4.35 | $551.32 | 22:56:54 24/06/2026 |
| 245 |  Uniswap v2 |
WETH/INJ | $1,618.71 | $444.41 | 20:32:47 24/06/2026 |
| 246 | Koinpark |
INJ/INR | $4.56 | $437.32 | 23:00:10 24/06/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $0.9817 | $392.00 | 22:51:02 24/06/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $1,614.99 | $358.75 | 20:33:11 24/06/2026 |
| 249 |  CoinJar |
INJ/USDC | $4.66 | $326.03 | 23:00:29 24/06/2026 |
| 250 | CoinJar |
INJ/AUD | $4.64 | $324.69 | 23:00:29 24/06/2026 |
| 251 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,613.28 | $309.47 | 21:54:34 24/06/2026 |
| 252 |  Korbit |
INJ/KRW | $4.21 | $277.43 | 22:57:11 24/06/2026 |
| 253 | CoinDCX |
INJ/USDT | $4.25 | $215.07 | 23:00:08 24/06/2026 |
| 254 |  CEX.IO |
INJ/USD | $4.27 | $42.98 | 22:57:09 24/06/2026 |
| 255 |  NovaDAX |
INJ/BRL | $4.49 | $41.33 | 23:00:17 24/06/2026 |
| 256 |  Unocoin |
INJ/INR | $11.54 | $38.11 | 23:00:11 24/06/2026 |
| 257 | CEX.IO |
INJ/USDT | $4.26 | $30.10 | 22:57:09 24/06/2026 |
| 258 | Dojoswap |
NINJA/INJ | $0.0003154 | $27.26 | 18:14:46 24/06/2026 |
| 259 | CEX.IO |
INJ/EUR | $4.27 | $24.46 | 22:57:09 24/06/2026 |
| 260 | CEX.IO |
INJ/USDC | $4.27 | $16.04 | 22:57:09 24/06/2026 |
| 261 | Upbit |
INJ/USDT | $4.38 | $4.79 | 22:56:53 24/06/2026 |
| 262 |  Kinesis Money |
INJ/C1USD | $4.61 | $4.24 | 19:06:08 24/06/2026 |
| 263 | Osmosis |
INJ/ISLM | $4.25 | $3.96 | 18:28:23 24/06/2026 |
| 264 |  Giottus |
INJ/INR | $6.96 | $0.4478 | 23:00:10 24/06/2026 |
| 265 |  HitBTC |
INJ/BTC | $5.79 | $0 | 23:00:10 24/06/2026 |
| 266 | HitBTC |
INJ/USDT | $4.93 | $0 | 23:00:10 24/06/2026 |
| 267 | HitBTC |
INJ/USDT | $3.20 | $0 | 23:00:15 24/06/2026 |
| 268 | Upbit |
INJ/BTC | $4.67 | $0 | 22:56:53 24/06/2026 |
| 269 | CoinJar |
INJ/GBP | $4.88 | $0 | 23:00:29 24/06/2026 |
| 270 | CoinJar |
INJ/USD | $5.59 | $0 | 23:00:29 24/06/2026 |
| 271 | Tokocrypto |
INJ/USDC | $4.26 | $0 | 22:57:11 24/06/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $4.26 | $0 | 23:00:09 24/06/2026 |
| 273 | Giottus |
INJ/USDT | $4.26 | $0 | 23:00:10 24/06/2026 |
| 274 | WOO X |
INJ/USDT | $4.26 | $0 | 22:57:10 24/06/2026 |
| 275 | Aster |
INJ/USD | $4.27 | $0 | 22:54:15 24/06/2026 |
| 276 |  Aevo |
INJ/USD | $4.26 | $0 | 23:03:16 24/06/2026 |
| 277 |  ADEN |
INJ/USDC | $4.34 | $0 | 23:03:53 24/06/2026 |
| 278 | ADEN |
INJ/USDT | $4.26 | $0 | 23:03:53 24/06/2026 |
| 279 |  Gate US |
INJ/USDT | $4.26 | $0 | 23:00:08 24/06/2026 |
| 280 | KTX |
INJ/USDT | $5.28 | $0 | 23:00:11 24/06/2026 |
| 281 |  Fillx |
INJ/USDC | $4.34 | $0 | 23:03:17 24/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 24/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,956,917 với tỷ giá $4.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.