Injective INJ
Xếp hạng #89
00:03:00 18/01/2026
Giá Injective (INJ)
$5.41 5.67%
0.00005674 BTC
143,810 VND
Thấp: $5.05
Cao: $5.50
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.42 | $29,570,474 | 22:54:16 17/01/2026 |
| 2 |  Echobit |
INJ/USDT | $5.44 | $28,723,467 | 23:00:16 17/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $5.44 | $27,642,103 | 23:00:10 17/01/2026 |
| 4 |  Top.one |
INJ/USDT | $5.44 | $27,409,093 | 23:03:22 17/01/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.12 | $23,782,550 | 22:57:15 17/01/2026 |
| 6 |  CoinChief |
INJ/USDT | $5.44 | $19,377,036 | 23:00:17 17/01/2026 |
| 7 |  MEXC |
INJ/USDT | $5.41 | $19,353,773 | 22:57:16 17/01/2026 |
| 8 |  Zedcex Exchange |
INJ/USDT | $5.45 | $18,774,458 | 23:00:09 17/01/2026 |
| 9 |  Batonex |
INJ/USDT | $5.44 | $18,180,119 | 23:00:16 17/01/2026 |
| 10 |  Ju.com |
INJ/USDT | $5.42 | $17,740,523 | 22:57:16 17/01/2026 |
| 11 |  LBank |
INJ/USDT | $5.42 | $17,040,150 | 22:57:17 17/01/2026 |
| 12 |  FameEX |
INJ/USDT | $5.41 | $17,037,380 | 22:57:17 17/01/2026 |
| 13 |  CoinW |
INJ/USDT | $5.42 | $10,492,048 | 22:57:16 17/01/2026 |
| 14 |  YUBIT |
INJ/USDT | $5.42 | $10,420,182 | 22:57:10 17/01/2026 |
| 15 |  EagleX |
INJ/USDT | $5.44 | $10,364,513 | 23:00:11 17/01/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $5.44 | $10,291,722 | 23:03:17 17/01/2026 |
| 17 |  BVOX |
INJ/USDT | $5.42 | $9,774,117 | 22:57:15 17/01/2026 |
| 18 |  AscendEX |
INJ/USDT | $5.42 | $9,675,201 | 22:54:15 17/01/2026 |
| 19 | AscendEX |
INJ/USDT | $5.44 | $9,390,715 | 22:54:09 17/01/2026 |
| 20 |  BiKing |
INJ/USDT | $5.44 | $9,221,688 | 23:00:17 17/01/2026 |
| 21 |  Tapbit |
INJ/USDT | $5.41 | $8,496,063 | 22:57:15 17/01/2026 |
| 22 |  Bybit |
INJ/USDT | $5.42 | $8,171,586 | 22:54:16 17/01/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $5.43 | $8,045,391 | 22:54:15 17/01/2026 |
| 24 |  EasiCoin |
INJ/USDT | $5.44 | $7,477,117 | 23:00:08 17/01/2026 |
| 25 |  Zedxion Exchange |
INJ/USDT | $5.44 | $6,962,748 | 23:00:16 17/01/2026 |
| 26 |  CZR Exchange |
INJ/USDT | $5.41 | $6,908,880 | 22:57:16 17/01/2026 |
| 27 |  NovaEx |
INJ/USDT | $5.44 | $6,722,492 | 23:00:16 17/01/2026 |
| 28 |  BlockFin |
INJ/USDT | $5.44 | $6,710,866 | 23:00:15 17/01/2026 |
| 29 |  Ourbit |
INJ/USDT | $5.41 | $6,468,204 | 22:57:16 17/01/2026 |
| 30 |  Deepcoin |
INJ/USDT | $5.41 | $5,838,665 | 22:57:15 17/01/2026 |
| 31 |  Cofinex |
INJ/USDT | $5.45 | $5,491,623 | 23:00:15 17/01/2026 |
| 32 |  DigiFinex |
INJ/USDT | $5.42 | $5,317,173 | 22:54:10 17/01/2026 |
| 33 |  Bitget |
INJ/USDT | $5.42 | $5,189,547 | 22:54:16 17/01/2026 |
| 34 | BiKing |
INJ/USDT | $5.45 | $5,138,284 | 23:00:09 17/01/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $5.41 | $5,130,409 | 22:57:15 17/01/2026 |
| 36 |  Coinlocally |
INJ/USDT | $5.43 | $5,089,416 | 23:00:17 17/01/2026 |
| 37 |  Ekbit |
INJ/USDT | $5.44 | $5,019,672 | 23:00:17 17/01/2026 |
| 38 |  YEX |
INJ/USDT | $5.42 | $4,930,435 | 22:54:16 17/01/2026 |
| 39 |  CoinCatch |
INJ/USDT | $5.44 | $4,755,060 | 23:03:16 17/01/2026 |
| 40 | Binance |
INJ/USDT | $5.42 | $4,685,928 | 22:56:54 17/01/2026 |
| 41 |  Darkex Exchange |
INJ/USDT | $5.54 | $4,515,600 | 06:15:17 15/01/2026 |
| 42 |  Websea |
INJ/USDT | $5.44 | $4,464,100 | 23:00:17 17/01/2026 |
| 43 | EasiCoin |
INJ/USDT | $5.44 | $4,149,527 | 23:00:16 17/01/2026 |
| 44 |  BitradeX |
INJ/USDT | $5.41 | $3,939,505 | 22:48:15 17/01/2026 |
| 45 |  Millionero |
INJ/USDT | $5.44 | $3,933,824 | 23:00:15 17/01/2026 |
| 46 |  OKX |
INJ/USDT | $5.42 | $3,435,863 | 22:55:53 17/01/2026 |
| 47 |  Toobit |
INJ/USDT | $5.41 | $3,179,287 | 22:57:16 17/01/2026 |
| 48 |  Hotcoin |
INJ/USDT | $5.42 | $3,161,502 | 22:57:20 17/01/2026 |
| 49 | Millionero |
INJ/USDT | $5.45 | $2,999,538 | 23:00:10 17/01/2026 |
| 50 |  KTX |
INJ/USDT | $5.46 | $2,859,109 | 23:00:12 17/01/2026 |
| 51 |  SuperEx |
INJ/USDT | $5.44 | $2,717,966 | 23:00:11 17/01/2026 |
| 52 |  Zoomex |
INJ/USDT | $5.41 | $2,449,184 | 22:57:16 17/01/2026 |
| 53 |  KuCoin |
INJ/USDT | $5.43 | $2,393,564 | 22:54:19 17/01/2026 |
| 54 |  BTCC |
INJ/USDT | $5.42 | $2,299,639 | 22:57:16 17/01/2026 |
| 55 |  Phemex |
INJ/USDT | $5.41 | $2,243,889 | 22:57:17 17/01/2026 |
| 56 | CoinW |
INJ/USDT | $5.42 | $2,123,131 | 22:57:10 17/01/2026 |
| 57 |  Bitcoiva |
INJ/USDT | $5.42 | $2,073,598 | 23:00:10 17/01/2026 |
| 58 | Hotcoin |
INJ/USDT | $5.43 | $2,027,568 | 22:58:17 17/01/2026 |
| 59 |  Bitrue |
INJ/USDT | $5.41 | $1,960,496 | 22:57:16 17/01/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $5.43 | $1,927,979 | 22:56:29 17/01/2026 |
| 61 |  Hibt |
INJ/USDT | $5.42 | $1,893,921 | 22:57:11 17/01/2026 |
| 62 |  CoinUp.io |
INJ/USDT | $5.42 | $1,840,851 | 22:57:19 17/01/2026 |
| 63 |  Aivora Exchange |
INJ/USDT | $5.44 | $1,798,544 | 23:00:16 17/01/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $5.44 | $1,796,538 | 23:00:16 17/01/2026 |
| 65 | WhiteBIT |
INJ/USDT | $5.42 | $1,791,627 | 22:54:07 17/01/2026 |
| 66 |  HTX |
INJ/USDT | $5.44 | $1,632,309 | 22:59:54 17/01/2026 |
| 67 |  CRMClick |
INJ/USDT | $5.44 | $1,631,553 | 23:00:09 17/01/2026 |
| 68 |  Helix |
INJ/USDT | $5.45 | $1,531,013 | 23:00:16 17/01/2026 |
| 69 |  Bitunix |
INJ/USDT | $5.42 | $1,530,945 | 22:57:15 17/01/2026 |
| 70 | Toobit |
INJ/USDT | $5.42 | $1,491,800 | 22:57:12 17/01/2026 |
| 71 | Ju.com |
INJ/USDT | $5.42 | $1,411,017 | 22:57:10 17/01/2026 |
| 72 |  Pionex |
INJ/USDT | $5.41 | $1,377,074 | 22:57:16 17/01/2026 |
| 73 | MEXC |
INJ/USDT | $5.42 | $1,306,090 | 22:57:10 17/01/2026 |
| 74 |  XXKK |
INJ/USDT | $5.44 | $1,288,306 | 23:00:11 17/01/2026 |
| 75 | Websea |
INJ/USDT | $5.42 | $1,269,193 | 22:57:10 17/01/2026 |
| 76 | Binance |
INJ/USDC | $5.42 | $1,262,483 | 22:56:42 17/01/2026 |
| 77 |  Hyperliquid |
INJ/USD | $5.42 | $1,225,442 | 22:57:15 17/01/2026 |
| 78 |  Gate |
INJ/USDT | $5.42 | $1,201,469 | 22:54:20 17/01/2026 |
| 79 |  AstralX |
INJ/USDT | $5.45 | $1,197,257 | 23:00:12 17/01/2026 |
| 80 |  Bitcastle |
INJ/USDT | $5.44 | $1,195,756 | 23:00:20 17/01/2026 |
| 81 |  BitMart |
INJ/USDT | $5.43 | $1,164,591 | 22:57:07 17/01/2026 |
| 82 | LBank |
INJ/USDT | $5.42 | $1,127,548 | 22:57:13 17/01/2026 |
| 83 |  BTSE |
INJ/USDT | $5.41 | $1,103,445 | 22:57:15 17/01/2026 |
| 84 | BlockFin |
INJ/USDT | $5.44 | $1,091,803 | 23:00:11 17/01/2026 |
| 85 | KuCoin |
INJ/USDT | $5.43 | $1,071,706 | 22:55:23 17/01/2026 |
| 86 |  Coinflare |
INJ/USDT | $5.46 | $1,058,510 | 23:00:08 17/01/2026 |
| 87 | Darkex Exchange |
INJ/USDT | $5.44 | $1,054,884 | 23:00:09 17/01/2026 |
| 88 |  B2Z Exchange |
INJ/USD | $5.44 | $1,033,126 | 23:00:15 17/01/2026 |
| 89 |  BITmarkets |
INJ/USDT | $5.43 | $1,032,887 | 23:00:15 17/01/2026 |
| 90 |  VOOX Exchange |
INJ/USDT | $5.42 | $1,026,639 | 22:57:18 17/01/2026 |
| 91 |  KCEX |
INJ/USDT | $5.41 | $1,000,867 | 22:57:15 17/01/2026 |
| 92 | Bybit |
INJ/USDT | $5.43 | $874,121 | 22:54:08 17/01/2026 |
| 93 | BTSE |
INJ/USDT | $5.42 | $825,794 | 22:57:11 17/01/2026 |
| 94 | B2Z Exchange |
INJ/USDT | $5.45 | $783,016 | 23:00:09 17/01/2026 |
| 95 | BITmarkets |
INJ/USDT | $5.45 | $783,016 | 23:00:09 17/01/2026 |
| 96 | Ourbit |
INJ/USDT | $5.42 | $725,394 | 22:57:10 17/01/2026 |
| 97 |  BYDFi |
INJ/USDT | $5.42 | $703,798 | 23:00:17 17/01/2026 |
| 98 | KTX |
INJ/USDT | $5.44 | $687,521 | 23:00:15 17/01/2026 |
| 99 |  BloFin |
INJ/USDT | $5.42 | $647,906 | 22:57:11 17/01/2026 |
| 100 | BloFin |
INJ/USDT | $5.42 | $621,642 | 22:42:16 17/01/2026 |
| 101 |  PointPay |
INJ/USDT | $5.42 | $581,665 | 22:57:11 17/01/2026 |
| 102 |  Gems Trade |
INJ/USDT | $5.45 | $577,245 | 23:00:14 17/01/2026 |
| 103 | Bitget |
INJ/USDT | $5.43 | $537,486 | 22:54:11 17/01/2026 |
| 104 | OKX |
INJ/USDT | $5.43 | $522,849 | 22:56:23 17/01/2026 |
| 105 | BITmarkets |
INJ/USD | $5.45 | $520,102 | 23:00:09 17/01/2026 |
| 106 | B2Z Exchange |
INJ/USD | $5.45 | $520,102 | 23:00:09 17/01/2026 |
| 107 |  BitTap |
INJ/USDT | $5.44 | $505,009 | 23:00:16 17/01/2026 |
| 108 |  Orderly |
INJ/USDC | $5.44 | $489,693 | 23:03:15 17/01/2026 |
| 109 |  CEEX exchange |
INJ/USDT | $5.45 | $489,200 | 23:00:09 17/01/2026 |
| 110 |  Bitvavo |
INJ/EUR | $5.43 | $487,806 | 22:57:27 17/01/2026 |
| 111 | BTCC |
INJ/USDT | $5.42 | $468,809 | 22:57:12 17/01/2026 |
| 112 |  BingX |
INJ/USDT | $5.42 | $431,310 | 22:57:10 17/01/2026 |
| 113 | KCEX |
INJ/USDT | $5.42 | $384,871 | 22:57:12 17/01/2026 |
| 114 | Gate |
INJ/USDT | $5.42 | $377,081 | 22:56:54 17/01/2026 |
| 115 | Bitunix |
INJ/USDT | $5.42 | $368,103 | 22:57:11 17/01/2026 |
| 116 | Coinflare |
INJ/USDT | $5.45 | $367,310 | 23:00:15 17/01/2026 |
| 117 |  SunX |
INJ/USDT | $5.44 | $366,500 | 23:00:20 17/01/2026 |
| 118 |  PrimeXBT |
INJ/USDT | $5.45 | $362,404 | 23:00:16 17/01/2026 |
| 119 | Coinlocally |
INJ/USDT | $5.45 | $360,477 | 23:00:11 17/01/2026 |
| 120 | YEX |
INJ/USDT | $5.44 | $354,068 | 23:00:11 17/01/2026 |
| 121 | Zoomex |
INJ/USDT | $5.43 | $349,630 | 22:54:16 17/01/2026 |
| 122 |  Upbit |
INJ/KRW | $5.43 | $343,578 | 22:56:53 17/01/2026 |
| 123 |  Fastex |
INJ/USDT | $5.42 | $329,896 | 22:57:11 17/01/2026 |
| 124 | Aivora Exchange |
INJ/USDT | $5.45 | $313,910 | 23:00:12 17/01/2026 |
| 125 | Biconomy.com |
INJ/USDT | $5.41 | $295,215 | 22:57:11 17/01/2026 |
| 126 | Tapbit |
INJ/USDT | $5.42 | $280,514 | 22:57:11 17/01/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $5.45 | $274,971 | 23:00:09 17/01/2026 |
| 128 | CoinUp.io |
INJ/USDT | $5.43 | $274,236 | 22:51:12 17/01/2026 |
| 129 | BYDFi |
INJ/USDT | $5.42 | $272,384 | 22:57:12 17/01/2026 |
| 130 |  All InX |
INJ/USDT | $5.45 | $264,223 | 23:00:10 17/01/2026 |
| 131 | AstralX |
INJ/USDT | $5.44 | $263,120 | 23:00:15 17/01/2026 |
| 132 | Phemex |
INJ/USDT | $5.43 | $246,522 | 22:57:13 17/01/2026 |
| 133 | Helix |
INJ/USDT | $5.43 | $241,276 | 22:57:11 17/01/2026 |
| 134 | WhiteBIT |
INJ/USDC | $5.42 | $231,700 | 22:54:07 17/01/2026 |
| 135 |  Bithumb |
INJ/KRW | $5.47 | $217,127 | 22:59:54 17/01/2026 |
| 136 | Binance |
INJ/TRY | $5.43 | $196,013 | 22:56:54 17/01/2026 |
| 137 |  Kraken |
INJ/USD | $5.46 | $176,191 | 22:59:24 17/01/2026 |
| 138 | Binance |
INJ/FDUSD | $5.44 | $172,228 | 22:56:54 17/01/2026 |
| 139 |  HyperPay Futures |
INJ/USDT | $5.44 | $170,481 | 23:03:18 17/01/2026 |
| 140 |  Dex-Trade |
INJ/USDT | $5.43 | $167,245 | 22:54:11 17/01/2026 |
| 141 |  LeveX |
INJ/USDT | $5.44 | $159,796 | 23:00:15 17/01/2026 |
| 142 | MEXC |
INJ/USDC | $5.42 | $158,823 | 22:54:07 17/01/2026 |
| 143 | Pionex |
INJ/USDT | $5.42 | $156,382 | 22:57:10 17/01/2026 |
| 144 |  Picol |
INJ/USDT | $5.44 | $150,013 | 23:00:11 17/01/2026 |
| 145 |  Paribu |
INJ/TRY | $5.43 | $140,154 | 23:01:53 17/01/2026 |
| 146 | Bitrue |
INJ/USDT | $5.42 | $131,890 | 22:57:09 17/01/2026 |
| 147 | WhiteBIT |
INJ/EUR | $5.43 | $130,383 | 22:54:07 17/01/2026 |
| 148 |  Binance TR |
INJ/TRY | $5.43 | $123,854 | 22:57:12 17/01/2026 |
| 149 | WhiteBIT |
INJ/TRY | $5.42 | $121,448 | 22:54:07 17/01/2026 |
| 150 |  BlueBit |
INJ/USDT | $5.42 | $118,568 | 23:00:10 17/01/2026 |
| 151 |  dYdX v4 |
INJ/USD | $5.44 | $115,836 | 23:04:23 17/01/2026 |
| 152 |  GroveX |
INJ/USDT | $5.42 | $113,757 | 23:00:09 17/01/2026 |
| 153 | MEXC |
INJ/USDC | $5.42 | $109,868 | 22:54:15 17/01/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $5.45 | $103,459 | 23:00:08 17/01/2026 |
| 155 |  Bitazza |
INJ/USDT | $5.44 | $98,776.58 | 23:00:15 17/01/2026 |
| 156 | BVOX |
INJ/USDT | $5.42 | $98,448.83 | 22:57:10 17/01/2026 |
| 157 |  Qmall Exchange |
INJ/USDT | $5.42 | $97,833.66 | 22:57:09 17/01/2026 |
| 158 |  XBO.com |
INJ/USDT | $5.45 | $90,562.41 | 23:00:08 17/01/2026 |
| 159 | LeveX |
INJ/USDT | $5.45 | $88,957.64 | 23:00:08 17/01/2026 |
| 160 | CRMClick |
INJ/USDT | $5.43 | $86,264.74 | 23:00:15 17/01/2026 |
| 161 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,331.27 | $80,880.76 | 22:44:11 17/01/2026 |
| 162 |  BtcTurk | Kripto |
INJ/TRY | $5.43 | $80,268.18 | 22:59:01 17/01/2026 |
| 163 | HTX |
INJ/USDT | $5.41 | $78,551.65 | 22:57:17 17/01/2026 |
| 164 |  Coinbase International Exchange |
INJ/USDC | $5.46 | $76,323.62 | 23:00:15 17/01/2026 |
| 165 |  Delta Exchange |
INJ/USDT | $5.44 | $70,702.62 | 23:00:16 17/01/2026 |
| 166 | Gate |
INJ/USDC | $5.42 | $70,646.59 | 22:56:24 17/01/2026 |
| 167 |  Drift Protocol |
INJ/USDC | $5.42 | $67,206.82 | 23:00:15 17/01/2026 |
| 168 |  BiFinance |
INJ/USDT | $5.42 | $63,816.49 | 22:57:12 17/01/2026 |
| 169 |  Paradex |
INJ/USD | $5.42 | $63,768.44 | 23:03:15 17/01/2026 |
| 170 |  Coincall |
INJ/USD | $5.45 | $61,836.47 | 23:03:15 17/01/2026 |
| 171 |  Nivex |
INJ/USDT | $5.44 | $61,212.86 | 23:00:11 17/01/2026 |
| 172 | Binance |
INJ/BTC | $5.43 | $60,729.76 | 22:56:42 17/01/2026 |
| 173 | Zedxion Exchange |
INJ/USDT | $5.44 | $59,118.73 | 23:00:11 17/01/2026 |
| 174 | Koinbay |
INJ/USDT | $5.42 | $59,047.92 | 22:57:12 17/01/2026 |
| 175 | CZR Exchange |
INJ/USDT | $5.44 | $57,830.60 | 23:00:11 17/01/2026 |
| 176 | Bitcastle |
INJ/USDT | $5.45 | $55,931.13 | 23:00:12 17/01/2026 |
| 177 | Cofinex |
INJ/USDT | $5.46 | $55,006.11 | 23:00:11 17/01/2026 |
| 178 |  ONUS Pro |
INJ/VNDC | $5.45 | $49,614.75 | 23:00:16 17/01/2026 |
| 179 |  BitDelta |
INJ/USDT | $5.45 | $46,432.99 | 23:00:09 17/01/2026 |
| 180 |  Aster |
INJ/USDT | $5.41 | $46,044.92 | 22:54:15 17/01/2026 |
| 181 | B2Z Exchange |
INJ/USDC | $5.42 | $44,211.84 | 23:00:09 17/01/2026 |
| 182 | BITmarkets |
INJ/USDC | $5.42 | $44,211.84 | 23:00:09 17/01/2026 |
| 183 |  Bitstamp by Robinhood |
INJ/USD | $5.45 | $44,086.32 | 22:59:53 17/01/2026 |
| 184 |  CoinEx |
INJ/USDT | $5.45 | $43,754.97 | 22:59:53 17/01/2026 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $5.44 | $41,070.43 | 22:59:01 17/01/2026 |
| 186 |  Crypto.com Exchange |
INJ/USD | $5.43 | $35,606.39 | 22:57:11 17/01/2026 |
| 187 |  ZKE |
INJ/USDT | $5.44 | $34,697.24 | 23:00:12 17/01/2026 |
| 188 | Kraken |
INJ/EUR | $5.46 | $32,651.18 | 22:59:57 17/01/2026 |
| 189 |  Bit2Me |
INJ/EUR | $5.42 | $29,770.73 | 22:57:12 17/01/2026 |
| 190 |  WEEX |
INJ/USDC | $5.42 | $29,205.48 | 22:57:10 17/01/2026 |
| 191 |  Osmosis |
USDC/INJ | $0.9996 | $27,184.61 | 22:59:14 17/01/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,326.41 | $27,180.62 | 22:59:23 17/01/2026 |
| 193 |  Kanga Exchange |
INJ/USDT | $5.42 | $25,607.09 | 22:57:11 17/01/2026 |
| 194 | Kanga Exchange |
INJ/USDC | $5.43 | $24,277.70 | 22:57:11 17/01/2026 |
| 195 |  BitxEX |
INJ/USDT | $5.44 | $22,580.79 | 23:00:16 17/01/2026 |
| 196 | Bitget |
INJ/USDC | $5.43 | $22,248.85 | 22:54:11 17/01/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/INJ | $3,313.63 | $21,879.40 | 22:54:47 17/01/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $5.39 | $18,454.26 | 23:00:08 17/01/2026 |
| 199 | BYDFi |
INJ/USDC | $5.43 | $16,372.99 | 22:57:12 17/01/2026 |
| 200 |  Gemini |
INJ/GUSD | $5.38 | $15,987.98 | 22:57:50 17/01/2026 |
| 201 | Gemini |
INJ/USDC | $5.38 | $15,986.34 | 22:39:50 17/01/2026 |
| 202 | Deepcoin |
INJ/USDT | $5.42 | $15,619.13 | 22:57:11 17/01/2026 |
| 203 |  Blynex |
INJ/USDT | $5.43 | $14,936.49 | 22:57:08 17/01/2026 |
| 204 |  BitMEX |
INJ/USDT | $5.40 | $13,857.53 | 22:57:16 17/01/2026 |
| 205 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.42 | $13,772.92 | 22:56:08 17/01/2026 |
| 206 |  LATOKEN |
INJ/USDT | $7.16 | $13,668.36 | 22:54:10 17/01/2026 |
| 207 |  Bybit EU |
INJ/USDC | $5.41 | $13,602.78 | 22:42:08 17/01/2026 |
| 208 |  ChangeNOW |
INJ/BTC | $5.43 | $12,308.67 | 23:00:08 17/01/2026 |
| 209 | WEEX |
INJ/USDT | $5.42 | $10,032.21 | 22:57:10 17/01/2026 |
| 210 |  Orion (BSC) |
USDT/INJ | $0.9981 | $6,850.21 | 22:59:15 17/01/2026 |
| 211 | KuCoin |
INJ/USDC | $5.42 | $6,473.83 | 22:55:23 17/01/2026 |
| 212 |  Balanced |
INJ/bnUSD | $5.45 | $6,119.58 | 22:57:11 17/01/2026 |
| 213 | Gemini |
INJ/GUSD | $5.42 | $5,770.42 | 22:59:53 17/01/2026 |
| 214 | Gemini |
INJ/USD | $5.42 | $5,770.42 | 22:59:54 17/01/2026 |
| 215 | Gemini |
INJ/USDC | $5.42 | $5,770.42 | 22:59:53 17/01/2026 |
| 216 |  Indodax |
INJ/IDR | $5.50 | $5,506.15 | 23:02:53 17/01/2026 |
| 217 |  Koinpark |
INJ/USDT | $5.45 | $5,252.43 | 23:00:08 17/01/2026 |
| 218 | CoinEx |
INJ/USDC | $5.45 | $5,060.25 | 22:59:23 17/01/2026 |
| 219 |  MGBX |
INJ/USDT | $5.45 | $4,936.78 | 23:00:10 17/01/2026 |
| 220 |  Flipster |
INJ/USDT | $5.42 | $4,467.88 | 23:00:15 17/01/2026 |
| 221 |  TRIV |
INJ/IDR | $5.47 | $4,465.51 | 23:01:57 17/01/2026 |
| 222 | TRIV |
INJ/USDT | $5.45 | $4,465.48 | 23:01:57 17/01/2026 |
| 223 | Bybit |
INJ/USDC | $5.45 | $4,380.05 | 22:54:08 17/01/2026 |
| 224 |  WOO X |
INJ/USDT | $5.41 | $3,962.18 | 22:57:15 17/01/2026 |
| 225 |  CoinDCX |
INJ/INR | $5.47 | $3,761.21 | 22:57:15 17/01/2026 |
| 226 | Crypto.com Exchange |
INJ/USD | $5.42 | $3,436.00 | 22:48:16 17/01/2026 |
| 227 | OKX |
INJ/EUR | $5.43 | $3,358.38 | 22:56:54 17/01/2026 |
| 228 | Crypto.com Exchange |
INJ/USDT | $5.41 | $3,134.30 | 22:57:11 17/01/2026 |
| 229 | KuCoin |
INJ/BTC | $5.41 | $2,918.68 | 22:55:23 17/01/2026 |
| 230 | Helix |
HDRO/INJ | $0.003085 | $2,646.83 | 22:57:11 17/01/2026 |
| 231 |  Bitkub |
INJ/THB | $4.95 | $2,637.90 | 22:54:07 17/01/2026 |
| 232 |  Dojoswap |
INJ/USDT | $5.42 | $2,426.55 | 22:25:50 17/01/2026 |
| 233 |  Binance TH |
INJ/USDT | $5.42 | $2,275.73 | 22:57:09 17/01/2026 |
| 234 |  Tebbit |
INJ/USDT | $5.44 | $2,245.66 | 23:00:16 17/01/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.25 | $1,700.89 | 22:55:11 17/01/2026 |
| 236 |  Bitlo |
INJ/TRY | $5.45 | $1,573.09 | 23:00:08 17/01/2026 |
| 237 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.42 | $1,464.29 | 22:54:04 17/01/2026 |
| 238 |  Foxbit |
INJ/BRL | $5.49 | $1,431.69 | 22:57:11 17/01/2026 |
| 239 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.43 | $1,254.68 | 22:53:57 17/01/2026 |
| 240 | Osmosis |
INJ/OSMO | $5.42 | $1,090.31 | 22:45:24 17/01/2026 |
| 241 | Binance |
INJ/BNB | $5.50 | $983.27 | 22:56:54 17/01/2026 |
| 242 |  zondacrypto |
INJ/PLN | $5.74 | $879.08 | 22:54:09 17/01/2026 |
| 243 |  Ndax |
INJ/CAD | $5.47 | $759.22 | 23:00:08 17/01/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0004920 | $705.39 | 18:14:06 17/01/2026 |
| 245 |  ZebPay |
INJ/INR | $5.50 | $678.85 | 22:54:07 17/01/2026 |
| 246 |  Astroport (Injective) |
USDT/INJ | $0.9960 | $676.23 | 21:55:07 17/01/2026 |
| 247 | CoinDCX |
INJ/USDT | $5.42 | $625.56 | 22:57:15 17/01/2026 |
| 248 |  Uniswap v2 |
WETH/INJ | $3,322.19 | $565.19 | 22:28:47 17/01/2026 |
| 249 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,335.68 | $491.63 | 18:45:07 17/01/2026 |
| 250 | Koinpark |
INJ/INR | $5.61 | $489.12 | 23:00:08 17/01/2026 |
| 251 |  Tokocrypto |
INJ/USDT | $5.42 | $406.97 | 22:57:11 17/01/2026 |
| 252 |  WazirX |
INJ/USDT | $5.45 | $383.81 | 23:00:12 17/01/2026 |
| 253 |  Young Platform |
INJ/EUR | $5.45 | $303.33 | 23:00:09 17/01/2026 |
| 254 | Bitazza |
INJ/THB | $5.34 | $207.94 | 23:00:15 17/01/2026 |
| 255 |  CoinJar |
INJ/USDC | $5.51 | $165.03 | 23:00:43 17/01/2026 |
| 256 | CoinJar |
INJ/AUD | $5.51 | $164.99 | 23:00:43 17/01/2026 |
| 257 |  Coinone |
INJ/KRW | $5.36 | $164.76 | 22:54:53 17/01/2026 |
| 258 |  4E |
INJ/USDT | $5.44 | $163.50 | 23:00:15 17/01/2026 |
| 259 | OKX |
INJ/USDC | $5.44 | $127.87 | 22:56:54 17/01/2026 |
| 260 | WazirX |
INJ/INR | $5.30 | $106.64 | 23:00:12 17/01/2026 |
| 261 | Upbit |
INJ/BTC | $6.00 | $98.85 | 22:56:53 17/01/2026 |
| 262 |  Korbit |
INJ/KRW | $5.23 | $72.66 | 22:57:15 17/01/2026 |
| 263 | Osmosis |
INJ/ISLM | $5.36 | $60.14 | 22:56:46 17/01/2026 |
| 264 | Bitstamp by Robinhood |
INJ/EUR | $5.44 | $52.85 | 22:59:23 17/01/2026 |
| 265 |  Unocoin |
INJ/INR | $11.99 | $39.62 | 22:54:08 17/01/2026 |
| 266 | zondacrypto |
INJ/USDC | $5.80 | $31.49 | 22:54:09 17/01/2026 |
| 267 |  CEX.IO |
INJ/USD | $5.44 | $22.30 | 22:54:07 17/01/2026 |
| 268 | CEX.IO |
INJ/USDC | $5.43 | $22.07 | 22:54:07 17/01/2026 |
| 269 | CEX.IO |
INJ/EUR | $5.45 | $19.00 | 22:54:07 17/01/2026 |
| 270 |  NovaDAX |
INJ/BRL | $5.37 | $18.97 | 22:57:09 17/01/2026 |
| 271 | CEX.IO |
INJ/USDT | $5.43 | $17.33 | 22:54:07 17/01/2026 |
| 272 |  SquadSwap v2 |
INJ/WBNB | $5.49 | $1.79 | 21:51:37 17/01/2026 |
| 273 | Helix |
INJ/AUSD | $5.43 | $1.14 | 22:57:11 17/01/2026 |
| 274 | Upbit |
INJ/USDT | $5.94 | $0.6188 | 22:56:24 17/01/2026 |
| 275 |  Poloniex |
INJ/USDT | $6.00 | $0 | 22:53:53 17/01/2026 |
| 276 |  HitBTC |
INJ/BTC | $5.02 | $0 | 22:54:07 17/01/2026 |
| 277 | HitBTC |
INJ/USDT | $4.26 | $0 | 22:54:07 17/01/2026 |
| 278 | HitBTC |
INJ/USDT | $6.86 | $0 | 23:00:19 17/01/2026 |
| 279 | CoinJar |
INJ/EUR | $26.35 | $0 | 23:00:43 17/01/2026 |
| 280 | CoinJar |
INJ/GBP | $5.33 | $0 | 23:00:43 17/01/2026 |
| 281 | CoinJar |
INJ/USD | $5.58 | $0 | 23:00:43 17/01/2026 |
| 282 | Tokocrypto |
INJ/USDC | $5.42 | $0 | 22:57:11 17/01/2026 |
| 283 |  digitalexchange.id |
INJ/IDR | $5.41 | $0 | 22:57:10 17/01/2026 |
| 284 |  Giottus |
INJ/INR | $5.32 | $0 | 22:57:07 17/01/2026 |
| 285 | Giottus |
INJ/USDT | $5.42 | $0 | 22:57:07 17/01/2026 |
| 286 | WOO X |
INJ/USDT | $5.42 | $0 | 22:57:12 17/01/2026 |
| 287 | Aster |
INJ/USD | $5.42 | $0 | 22:54:15 17/01/2026 |
| 288 | ONUS Pro |
INJ/VNDC | $5.46 | $0 | 23:00:11 17/01/2026 |
| 289 |  Aevo |
INJ/USD | $5.45 | $0 | 23:03:16 17/01/2026 |
| 290 |  ADEN |
INJ/USDC | $5.44 | $0 | 23:03:40 17/01/2026 |
| 291 | ADEN |
INJ/USDT | $5.43 | $0 | 23:03:40 17/01/2026 |
| 292 |  Gate US |
INJ/USDT | $5.45 | $0 | 23:00:09 17/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 17/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,570,474 với tỷ giá $5.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.