Injective INJ
Xếp hạng #110
19:08:00 13/02/2026
Giá Injective (INJ)
$2.99 -4.41%
0.00004463 BTC
78,707 VND
Thấp: $2.97
Cao: $3.15
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.00 | $27,049,170 | 18:57:16 13/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,771,517 | 18:54:15 13/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.00 | $22,900,291 | 18:57:12 13/02/2026 |
| 4 |  Top.one |
INJ/USDT | $2.99 | $18,815,553 | 19:03:17 13/02/2026 |
| 5 |  Binance |
INJ/USDT | $3.00 | $17,134,375 | 18:54:16 13/02/2026 |
| 6 |  LBank |
INJ/USDT | $3.00 | $15,961,754 | 18:57:15 13/02/2026 |
| 7 |  EagleX |
INJ/USDT | $3.00 | $14,803,893 | 19:00:07 13/02/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.00 | $14,740,358 | 18:57:11 13/02/2026 |
| 9 |  Batonex |
INJ/USDT | $3.00 | $11,177,736 | 19:00:16 13/02/2026 |
| 10 |  FameEX |
INJ/USDT | $3.00 | $9,852,359 | 18:57:17 13/02/2026 |
| 11 |  Ju.com |
INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 |
| 12 |  AscendEX |
INJ/USDT | $3.00 | $9,561,769 | 18:54:15 13/02/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $2.99 | $9,460,716 | 19:03:15 13/02/2026 |
| 14 | AscendEX |
INJ/USDT | $3.00 | $9,174,585 | 18:54:11 13/02/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.00 | $8,617,846 | 18:57:18 13/02/2026 |
| 16 |  EasiCoin |
INJ/USDT | $3.00 | $8,198,444 | 19:00:16 13/02/2026 |
| 17 |  MEXC |
INJ/USDT | $3.00 | $7,900,146 | 18:57:16 13/02/2026 |
| 18 |  CoinW |
INJ/USDT | $3.00 | $6,603,189 | 18:57:17 13/02/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $3.00 | $5,941,652 | 18:57:15 13/02/2026 |
| 20 |  COINSPACE |
INJ/USDT | $3.00 | $5,663,195 | 19:00:07 13/02/2026 |
| 21 |  BVOX |
INJ/USDT | $3.00 | $5,633,753 | 18:54:15 13/02/2026 |
| 22 |  WHXEX |
INJ/USDT | $3.00 | $5,335,401 | 18:57:16 13/02/2026 |
| 23 | Hotcoin |
INJ/USDT | $3.00 | $5,334,614 | 18:51:46 13/02/2026 |
| 24 |  Bybit |
INJ/USDT | $3.00 | $5,128,734 | 18:54:16 13/02/2026 |
| 25 |  NovaEx |
INJ/USDT | $3.00 | $5,117,756 | 19:00:16 13/02/2026 |
| 26 |  BiKing |
INJ/USDT | $3.00 | $4,967,803 | 18:54:17 13/02/2026 |
| 27 |  Tapbit |
INJ/USDT | $3.00 | $4,886,543 | 18:57:15 13/02/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $3.00 | $4,535,243 | 18:54:19 13/02/2026 |
| 29 |  BlockFin |
INJ/USDT | $3.00 | $4,058,814 | 18:57:15 13/02/2026 |
| 30 |  Ekbit |
INJ/USDT | $3.00 | $3,827,594 | 19:00:16 13/02/2026 |
| 31 |  ASTX |
INJ/USDT | $3.00 | $3,826,844 | 19:00:16 13/02/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.00 | $3,568,999 | 18:57:16 13/02/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $3.00 | $3,346,885 | 18:48:15 13/02/2026 |
| 34 |  Toobit |
INJ/USDT | $3.00 | $3,142,017 | 18:57:16 13/02/2026 |
| 35 |  Deepcoin |
INJ/USDT | $3.00 | $3,083,072 | 18:57:15 13/02/2026 |
| 36 |  Coinlocally |
INJ/USDT | $3.00 | $2,871,486 | 18:57:17 13/02/2026 |
| 37 |  BTSE |
INJ/USDT | $3.00 | $2,867,243 | 18:48:15 13/02/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $3.00 | $2,746,401 | 19:00:16 13/02/2026 |
| 39 |  BITmarkets |
INJ/USDT | $3.00 | $2,745,207 | 19:00:15 13/02/2026 |
| 40 |  YEX |
INJ/USDT | $3.00 | $2,735,594 | 18:48:16 13/02/2026 |
| 41 |  KTX |
INJ/USDT | $3.02 | $2,719,316 | 19:00:13 13/02/2026 |
| 42 |  Websea |
INJ/USDT | $3.00 | $2,564,126 | 19:00:16 13/02/2026 |
| 43 |  BitradeX |
INJ/USDT | $3.00 | $2,335,884 | 18:57:15 13/02/2026 |
| 44 |  Darkex Exchange |
INJ/USDT | $3.00 | $2,287,749 | 19:00:18 13/02/2026 |
| 45 | Binance |
INJ/USDT | $3.01 | $2,278,496 | 18:56:54 13/02/2026 |
| 46 | BiKing |
INJ/USDT | $3.01 | $2,278,139 | 18:54:13 13/02/2026 |
| 47 |  OKX |
INJ/USDT | $3.00 | $2,233,357 | 18:56:01 13/02/2026 |
| 48 |  Millionero |
INJ/USDT | $3.00 | $2,093,767 | 19:00:15 13/02/2026 |
| 49 |  Cofinex |
INJ/USDT | $3.00 | $2,062,543 | 19:00:17 13/02/2026 |
| 50 |  Bitget |
INJ/USDT | $3.00 | $2,062,333 | 18:54:16 13/02/2026 |
| 51 | WhiteBIT |
INJ/USDT | $3.00 | $1,775,315 | 18:57:07 13/02/2026 |
| 52 | Millionero |
INJ/USDT | $3.00 | $1,703,122 | 19:00:09 13/02/2026 |
| 53 |  Zoomex |
INJ/USDT | $3.00 | $1,538,879 | 18:54:16 13/02/2026 |
| 54 |  Phemex |
INJ/USDT | $3.00 | $1,503,866 | 18:57:17 13/02/2026 |
| 55 |  Bitcastle |
INJ/USDT | $3.00 | $1,356,835 | 19:00:19 13/02/2026 |
| 56 |  SuperEx |
INJ/USDT | $3.01 | $1,251,692 | 19:00:11 13/02/2026 |
| 57 |  Aivora Exchange |
INJ/USDT | $3.00 | $1,205,686 | 19:00:16 13/02/2026 |
| 58 |  BitbabyExchange |
INJ/USDT | $3.00 | $1,192,232 | 18:57:20 13/02/2026 |
| 59 |  BitMart |
INJ/USDT | $3.00 | $1,183,641 | 18:57:10 13/02/2026 |
| 60 |  BTCC |
INJ/USDT | $3.00 | $1,130,071 | 18:57:16 13/02/2026 |
| 61 | CoinW |
INJ/USDT | $3.00 | $1,125,044 | 18:54:08 13/02/2026 |
| 62 |  Bitrue |
INJ/USDT | $3.00 | $1,083,811 | 18:57:16 13/02/2026 |
| 63 |  AstralX |
INJ/USDT | $3.00 | $936,241 | 19:00:08 13/02/2026 |
| 64 |  Hibt |
INJ/USDT | $3.00 | $919,450 | 18:45:07 13/02/2026 |
| 65 | Ju.com |
INJ/USDT | $3.00 | $871,763 | 19:00:09 13/02/2026 |
| 66 | KTX |
INJ/USDT | $3.00 | $817,641 | 19:00:16 13/02/2026 |
| 67 | MEXC |
INJ/USDT | $3.00 | $787,981 | 18:54:12 13/02/2026 |
| 68 |  VOOX Exchange |
INJ/USDT | $3.00 | $782,506 | 18:57:17 13/02/2026 |
| 69 |  Hyperliquid |
INJ/USD | $3.01 | $781,407 | 18:57:26 13/02/2026 |
| 70 |  KuCoin |
INJ/USDT | $3.01 | $773,620 | 18:54:19 13/02/2026 |
| 71 |  XXKK |
INJ/USDT | $3.09 | $767,583 | 18:54:07 13/02/2026 |
| 72 | Toobit |
INJ/USDT | $3.00 | $742,731 | 18:57:13 13/02/2026 |
| 73 |  Orderly |
INJ/USDC | $2.99 | $733,160 | 19:03:16 13/02/2026 |
| 74 |  Bitunix |
INJ/USDT | $3.00 | $707,197 | 18:54:15 13/02/2026 |
| 75 | BlockFin |
INJ/USDT | $3.00 | $667,895 | 18:57:11 13/02/2026 |
| 76 |  CEEX exchange |
INJ/USDT | $3.00 | $639,130 | 19:00:07 13/02/2026 |
| 77 |  Coinbase Exchange |
INJ/USD | $3.00 | $628,574 | 18:56:30 13/02/2026 |
| 78 | Websea |
INJ/USDT | $3.00 | $624,443 | 18:54:11 13/02/2026 |
| 79 | CoinUp.io |
INJ/USDT | $3.00 | $622,634 | 18:54:10 13/02/2026 |
| 80 |  KCEX |
INJ/USDT | $3.00 | $607,553 | 18:57:15 13/02/2026 |
| 81 |  Coinflare |
INJ/USDT | $3.00 | $591,036 | 19:00:07 13/02/2026 |
| 82 |  PrimeXBT |
INJ/USDT | $3.00 | $540,397 | 19:00:15 13/02/2026 |
| 83 | Darkex Exchange |
INJ/USDT | $3.00 | $525,562 | 19:00:11 13/02/2026 |
| 84 | Binance |
INJ/USDC | $3.00 | $522,456 | 18:56:42 13/02/2026 |
| 85 | ASTX |
INJ/USDT | $3.00 | $504,483 | 19:00:14 13/02/2026 |
| 86 | LBank |
INJ/USDT | $3.00 | $481,016 | 18:57:11 13/02/2026 |
| 87 |  4E |
INJ/USDT | $3.00 | $480,318 | 18:57:17 13/02/2026 |
| 88 |  BloFin |
INJ/USDT | $3.00 | $478,668 | 18:54:20 13/02/2026 |
| 89 |  CrypFine |
INJ/USDT | $3.00 | $422,543 | 19:00:15 13/02/2026 |
| 90 | BloFin |
INJ/USDT | $3.00 | $398,761 | 18:57:11 13/02/2026 |
| 91 |  BYDFi |
INJ/USDT | $3.00 | $392,162 | 19:00:15 13/02/2026 |
| 92 |  Bithumb |
INJ/KRW | $3.05 | $367,813 | 18:59:53 13/02/2026 |
| 93 |  Helix |
INJ/USDT | $3.01 | $367,408 | 19:00:15 13/02/2026 |
| 94 | Ourbit |
INJ/USDT | $3.01 | $353,118 | 18:57:08 13/02/2026 |
| 95 |  Gate |
INJ/USDT | $3.00 | $335,232 | 18:54:19 13/02/2026 |
| 96 | KuCoin |
INJ/USDT | $3.01 | $331,661 | 18:55:53 13/02/2026 |
| 97 | KCEX |
INJ/USDT | $3.01 | $326,286 | 18:57:10 13/02/2026 |
| 98 |  BitGW Exchange |
INJ/USDT | $3.00 | $316,193 | 19:00:13 13/02/2026 |
| 99 |  PointPay |
INJ/USDT | $3.01 | $312,182 | 18:57:11 13/02/2026 |
| 100 | BITmarkets |
INJ/USDT | $3.00 | $310,126 | 19:00:10 13/02/2026 |
| 101 | BTSE |
INJ/USDT | $3.00 | $307,920 | 18:48:10 13/02/2026 |
| 102 | B2Z Exchange |
INJ/USDT | $3.00 | $296,172 | 19:00:08 13/02/2026 |
| 103 | OKX |
INJ/USDT | $3.00 | $295,987 | 18:56:24 13/02/2026 |
| 104 |  Gems Trade |
INJ/USDT | $3.00 | $295,932 | 19:00:11 13/02/2026 |
| 105 | Bitget |
INJ/USDT | $3.00 | $258,996 | 18:54:08 13/02/2026 |
| 106 | Bybit |
INJ/USDT | $3.00 | $256,386 | 18:54:12 13/02/2026 |
| 107 | BTCC |
INJ/USDT | $3.00 | $227,840 | 18:57:12 13/02/2026 |
| 108 |  Upbit |
INJ/KRW | $3.05 | $221,384 | 18:56:23 13/02/2026 |
| 109 | Coinflare |
INJ/USDT | $3.00 | $214,326 | 19:00:15 13/02/2026 |
| 110 | B2Z Exchange |
INJ/USD | $3.00 | $211,346 | 19:00:08 13/02/2026 |
| 111 | BITmarkets |
INJ/USD | $3.00 | $211,272 | 19:00:10 13/02/2026 |
| 112 |  BitTap |
INJ/USDT | $3.00 | $186,746 | 19:00:16 13/02/2026 |
| 113 |  Fastex |
INJ/USDT | $3.01 | $186,455 | 18:57:10 13/02/2026 |
| 114 | AstralX |
INJ/USDT | $3.00 | $184,393 | 19:00:15 13/02/2026 |
| 115 |  BingX |
INJ/USDT | $3.00 | $177,930 | 18:57:11 13/02/2026 |
| 116 | Biconomy.com |
INJ/USDT | $3.00 | $163,988 | 18:48:07 13/02/2026 |
| 117 | Coinlocally |
INJ/USDT | $3.00 | $161,225 | 19:00:07 13/02/2026 |
| 118 | Phemex |
INJ/USDT | $3.01 | $160,106 | 18:57:12 13/02/2026 |
| 119 | Aivora Exchange |
INJ/USDT | $3.02 | $155,940 | 19:00:08 13/02/2026 |
| 120 | YEX |
INJ/USDT | $3.00 | $154,438 | 19:00:08 13/02/2026 |
| 121 | Helix |
INJ/USDT | $3.00 | $150,341 | 18:57:12 13/02/2026 |
| 122 | Bitunix |
INJ/USDT | $3.00 | $146,721 | 18:54:12 13/02/2026 |
| 123 |  GroveX |
INJ/USDT | $3.01 | $144,688 | 18:54:09 13/02/2026 |
| 124 | Tapbit |
INJ/USDT | $3.00 | $142,616 | 18:57:11 13/02/2026 |
| 125 |  Bitcoiva |
INJ/USDT | $3.00 | $138,074 | 19:00:08 13/02/2026 |
| 126 | BitbabyExchange |
INJ/USDT | $3.01 | $134,106 | 18:48:12 13/02/2026 |
| 127 | Biconomy.com |
INJ/USDC | $3.00 | $132,056 | 18:48:07 13/02/2026 |
| 128 | BYDFi |
INJ/USDT | $3.00 | $128,514 | 19:00:11 13/02/2026 |
| 129 |  AllinX |
INJ/USDT | $3.00 | $127,883 | 19:00:10 13/02/2026 |
| 130 |  Paribu |
INJ/TRY | $2.98 | $118,723 | 19:02:53 13/02/2026 |
| 131 | Binance |
INJ/TRY | $2.99 | $109,627 | 18:56:54 13/02/2026 |
| 132 | EasiCoin |
INJ/USDT | $3.00 | $106,706 | 19:00:08 13/02/2026 |
| 133 | Gate |
INJ/USDT | $3.00 | $105,775 | 18:56:54 13/02/2026 |
| 134 | Zoomex |
INJ/USDT | $3.00 | $102,547 | 18:54:11 13/02/2026 |
| 135 | WhiteBIT |
INJ/USDC | $3.00 | $100,826 | 18:57:07 13/02/2026 |
| 136 |  LeveX |
INJ/USDT | $3.00 | $100,368 | 19:00:15 13/02/2026 |
| 137 | MEXC |
INJ/USDC | $3.00 | $91,457.35 | 18:54:12 13/02/2026 |
| 138 |  Bitvavo |
INJ/EUR | $3.01 | $82,917.55 | 18:57:10 13/02/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $3.00 | $82,583.73 | 18:54:08 13/02/2026 |
| 140 | Bitrue |
INJ/USDT | $3.01 | $80,611.43 | 18:57:11 13/02/2026 |
| 141 |  Aster |
INJ/USDT | $3.00 | $76,602.39 | 18:54:15 13/02/2026 |
| 142 | BVOX |
INJ/USDT | $3.00 | $72,772.41 | 18:54:07 13/02/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $2.99 | $71,934.02 | 19:03:16 13/02/2026 |
| 144 |  Drift Protocol |
INJ/USDC | $3.00 | $66,621.25 | 19:03:15 13/02/2026 |
| 145 | WhiteBIT |
INJ/EUR | $3.01 | $64,696.60 | 18:57:07 13/02/2026 |
| 146 |  BlueBit |
INJ/USDT | $3.00 | $63,799.81 | 19:00:08 13/02/2026 |
| 147 |  Pionex |
INJ/USDT | $3.01 | $63,164.54 | 18:57:12 13/02/2026 |
| 148 | Binance |
INJ/FDUSD | $3.00 | $62,646.79 | 18:56:54 13/02/2026 |
| 149 | Pionex |
INJ/USDT | $3.00 | $61,636.10 | 18:57:16 13/02/2026 |
| 150 |  Delta Exchange |
INJ/USDT | $3.00 | $57,290.04 | 19:00:16 13/02/2026 |
| 151 |  Kraken |
INJ/USD | $3.00 | $57,174.99 | 18:59:54 13/02/2026 |
| 152 |  ONUS Pro |
INJ/VNDC | $3.00 | $56,121.19 | 19:00:16 13/02/2026 |
| 153 |  Picol |
INJ/USDT | $3.00 | $55,691.18 | 19:00:08 13/02/2026 |
| 154 | Cofinex |
INJ/USDT | $3.00 | $52,262.27 | 19:00:07 13/02/2026 |
| 155 | Bitcastle |
INJ/USDT | $3.00 | $51,593.55 | 19:00:11 13/02/2026 |
| 156 |  XBO.com |
INJ/USDT | $3.01 | $51,283.57 | 18:54:09 13/02/2026 |
| 157 |  Binance TR |
INJ/TRY | $2.99 | $51,039.55 | 18:57:10 13/02/2026 |
| 158 |  SunX |
INJ/USDT | $3.00 | $50,319.09 | 19:00:18 13/02/2026 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $3.00 | $49,234.36 | 18:54:07 13/02/2026 |
| 160 |  Bitstamp by Robinhood |
INJ/USD | $3.01 | $46,722.97 | 18:59:53 13/02/2026 |
| 161 |  Qmall Exchange |
INJ/USDT | $3.01 | $44,603.55 | 18:54:08 13/02/2026 |
| 162 |  CoinEx |
INJ/USDT | $3.00 | $42,868.11 | 18:59:53 13/02/2026 |
| 163 | ONUS Pro |
INJ/VNDC | $3.01 | $42,821.77 | 19:00:12 13/02/2026 |
| 164 |  BitDelta |
INJ/USDT | $3.00 | $42,672.37 | 19:00:07 13/02/2026 |
| 165 |  BiFinance |
INJ/USDT | $3.01 | $42,030.36 | 18:57:15 13/02/2026 |
| 166 | WhiteBIT |
INJ/TRY | $2.99 | $38,628.11 | 18:57:07 13/02/2026 |
| 167 |  BtcTurk | Kripto |
INJ/TRY | $2.99 | $36,597.55 | 18:59:53 13/02/2026 |
| 168 |  Coincall |
INJ/USD | $2.99 | $36,044.48 | 19:03:15 13/02/2026 |
| 169 |  Coinbase International Exchange |
INJ/USDC | $3.01 | $33,074.54 | 19:00:16 13/02/2026 |
| 170 | Koinbay |
INJ/USDT | $3.00 | $32,561.44 | 18:54:11 13/02/2026 |
| 171 | LeveX |
INJ/USDT | $3.00 | $29,527.90 | 19:00:11 13/02/2026 |
| 172 |  Bitazza |
INJ/USDT | $3.02 | $22,936.72 | 19:00:08 13/02/2026 |
| 173 | Gate |
INJ/USDC | $3.01 | $20,997.79 | 18:56:24 13/02/2026 |
| 174 |  Gemini |
INJ/GUSD | $3.02 | $19,695.08 | 18:57:26 13/02/2026 |
| 175 | Gemini |
INJ/USDC | $3.02 | $19,695.08 | 18:57:26 13/02/2026 |
| 176 | B2Z Exchange |
INJ/USDC | $3.00 | $19,688.44 | 19:00:08 13/02/2026 |
| 177 | BITmarkets |
INJ/USDC | $3.00 | $19,661.96 | 19:00:10 13/02/2026 |
| 178 |  ZKE |
INJ/USDT | $3.00 | $19,610.20 | 19:00:09 13/02/2026 |
| 179 |  Osmosis |
USDC/INJ | $0.9989 | $19,357.90 | 18:39:49 13/02/2026 |
| 180 | Binance |
INJ/BTC | $3.01 | $18,152.01 | 18:56:54 13/02/2026 |
| 181 |  Nivex |
INJ/USDT | $3.00 | $17,214.34 | 19:00:10 13/02/2026 |
| 182 |  Kanga Exchange |
INJ/USDC | $3.01 | $16,452.08 | 18:57:11 13/02/2026 |
| 183 | Kanga Exchange |
INJ/USDT | $3.00 | $15,674.29 | 18:57:11 13/02/2026 |
| 184 | Bitget |
INJ/USDC | $3.00 | $14,367.11 | 18:54:08 13/02/2026 |
| 185 |  WEEX |
INJ/USDC | $3.00 | $14,034.17 | 18:57:10 13/02/2026 |
| 186 | Kraken |
INJ/EUR | $3.00 | $13,145.16 | 18:59:54 13/02/2026 |
| 187 | Bybit |
INJ/USDC | $3.02 | $13,126.45 | 18:54:12 13/02/2026 |
| 188 |  Bit2Me |
INJ/EUR | $3.00 | $12,893.43 | 18:57:10 13/02/2026 |
| 189 |  BitxEX |
INJ/USDT | $3.00 | $12,739.20 | 19:00:16 13/02/2026 |
| 190 | BYDFi |
INJ/USDC | $3.00 | $12,574.55 | 19:00:11 13/02/2026 |
| 191 |  DigiFinex |
INJ/USDT | $3.02 | $12,287.35 | 18:57:10 13/02/2026 |
| 192 |  CRMClick |
INJ/USDT | $3.00 | $11,397.36 | 19:00:15 13/02/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,959.01 | $11,229.32 | 18:47:47 13/02/2026 |
| 194 |  HTX |
INJ/USDT | $3.00 | $11,164.58 | 18:57:16 13/02/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $2.92 | $9,888.17 | 19:00:11 13/02/2026 |
| 196 |  Blynex |
INJ/USDT | $3.00 | $8,472.67 | 18:54:08 13/02/2026 |
| 197 |  Binance TH |
INJ/USDT | $3.01 | $8,225.71 | 18:57:11 13/02/2026 |
| 198 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.00 | $8,092.57 | 18:58:46 13/02/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,957.71 | $7,735.20 | 18:50:23 13/02/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $0.9972 | $7,590.76 | 18:56:25 13/02/2026 |
| 201 |  LATOKEN |
INJ/USDT | $3.02 | $7,540.99 | 18:57:07 13/02/2026 |
| 202 | Deepcoin |
INJ/USDT | $3.00 | $7,184.91 | 18:57:10 13/02/2026 |
| 203 |  Crypto.com Exchange |
INJ/USD | $3.01 | $6,921.83 | 18:57:12 13/02/2026 |
| 204 | WEEX |
INJ/USDT | $3.00 | $6,724.84 | 18:57:10 13/02/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/INJ | $1,959.70 | $5,395.73 | 18:58:35 13/02/2026 |
| 206 |  ChangeNOW |
INJ/BTC | $3.05 | $4,922.81 | 18:57:10 13/02/2026 |
| 207 |  CoinDCX |
INJ/INR | $3.24 | $4,883.07 | 18:51:14 13/02/2026 |
| 208 | BtcTurk | Kripto |
INJ/USDT | $3.01 | $4,441.77 | 18:59:53 13/02/2026 |
| 209 |  Bybit EU |
INJ/USDC | $3.02 | $3,909.57 | 19:00:07 13/02/2026 |
| 210 | HTX |
INJ/USDT | $3.02 | $3,727.48 | 18:59:54 13/02/2026 |
| 211 | CRMClick |
INJ/USDT | $3.02 | $3,727.46 | 19:00:07 13/02/2026 |
| 212 |  Ndax |
INJ/CAD | $2.98 | $2,993.58 | 19:00:07 13/02/2026 |
| 213 |  Bitkub |
INJ/THB | $4.97 | $2,651.73 | 18:48:11 13/02/2026 |
| 214 |  WOO X |
INJ/USDT | $3.00 | $2,543.08 | 18:51:23 13/02/2026 |
| 215 |  Koinpark |
INJ/USDT | $3.00 | $2,439.65 | 19:00:08 13/02/2026 |
| 216 | CoinDCX |
INJ/USDT | $3.00 | $2,370.91 | 18:51:14 13/02/2026 |
| 217 |  MGBX |
INJ/USDT | $3.00 | $2,222.65 | 19:00:09 13/02/2026 |
| 218 |  Bitlo |
INJ/TRY | $2.99 | $2,212.31 | 18:57:10 13/02/2026 |
| 219 |  TRIV |
INJ/IDR | $3.01 | $2,184.55 | 19:00:11 13/02/2026 |
| 220 | TRIV |
INJ/USDT | $3.00 | $2,184.54 | 19:00:11 13/02/2026 |
| 221 | KuCoin |
INJ/USDC | $3.02 | $2,049.51 | 18:55:53 13/02/2026 |
| 222 |  Balanced |
INJ/bnUSD | $3.04 | $1,871.53 | 18:57:14 13/02/2026 |
| 223 |  Paradex |
INJ/USD | $3.03 | $1,767.38 | 19:03:15 13/02/2026 |
| 224 | Osmosis |
INJ/OSMO | $2.99 | $1,678.24 | 18:16:19 13/02/2026 |
| 225 |  Dojoswap |
INJ/USDT | $3.00 | $1,588.66 | 18:44:14 13/02/2026 |
| 226 | Helix |
HDRO/INJ | $0.001765 | $1,394.91 | 19:00:11 13/02/2026 |
| 227 |  Tebbit |
INJ/USDT | $3.00 | $1,271.77 | 19:00:16 13/02/2026 |
| 228 | OKX |
INJ/EUR | $3.01 | $1,153.56 | 18:56:53 13/02/2026 |
| 229 | Gemini |
INJ/USD | $2.98 | $1,014.48 | 18:59:54 13/02/2026 |
| 230 | Gemini |
INJ/GUSD | $2.98 | $891.79 | 18:59:53 13/02/2026 |
| 231 | Gemini |
INJ/USDC | $2.98 | $891.79 | 18:59:54 13/02/2026 |
| 232 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.03 | $861.59 | 14:26:28 13/02/2026 |
| 233 |  dYdX v4 |
INJ/USD | $3.00 | $697.91 | 19:04:18 13/02/2026 |
| 234 | Binance |
INJ/BNB | $3.00 | $618.89 | 18:56:54 13/02/2026 |
| 235 |  Young Platform |
INJ/EUR | $3.02 | $596.83 | 19:00:10 13/02/2026 |
| 236 | Crypto.com Exchange |
INJ/USDT | $3.00 | $589.36 | 18:57:12 13/02/2026 |
| 237 |  WazirX |
INJ/USDT | $2.99 | $554.68 | 19:00:11 13/02/2026 |
| 238 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.04 | $421.09 | 14:30:48 13/02/2026 |
| 239 | Crypto.com Exchange |
INJ/USD | $3.01 | $407.05 | 18:45:21 13/02/2026 |
| 240 | KuCoin |
INJ/BTC | $3.00 | $378.40 | 18:55:53 13/02/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,936.35 | $376.98 | 14:26:04 13/02/2026 |
| 242 |  Coinone |
INJ/KRW | $3.06 | $351.92 | 18:59:53 13/02/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $0.9934 | $346.75 | 19:02:25 13/02/2026 |
| 244 |  Flipster |
INJ/USDT | $3.00 | $300.50 | 19:00:17 13/02/2026 |
| 245 | WazirX |
INJ/INR | $3.14 | $291.39 | 19:00:11 13/02/2026 |
| 246 |  Foxbit |
INJ/BRL | $3.04 | $279.17 | 19:00:17 13/02/2026 |
| 247 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.29 | $248.89 | 16:15:23 13/02/2026 |
| 248 |  Poloniex |
INJ/USDT | $3.29 | $218.98 | 18:56:53 13/02/2026 |
| 249 | Koinpark |
INJ/INR | $3.18 | $216.08 | 19:00:08 13/02/2026 |
| 250 |  Indodax |
INJ/IDR | $3.20 | $211.64 | 19:02:55 13/02/2026 |
| 251 | Helix |
ZIG/INJ | $0.03803 | $204.06 | 19:00:11 13/02/2026 |
| 252 |  Uniswap v2 |
WETH/INJ | $1,955.69 | $184.67 | 18:42:35 13/02/2026 |
| 253 |  ZebPay |
INJ/INR | $3.19 | $183.16 | 19:00:07 13/02/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.0002148 | $170.47 | 14:52:49 13/02/2026 |
| 255 | Bitazza |
INJ/THB | $3.09 | $152.15 | 19:00:08 13/02/2026 |
| 256 | OKX |
INJ/USDC | $3.02 | $134.40 | 18:56:53 13/02/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $3.03 | $74.50 | 18:59:53 13/02/2026 |
| 258 |  Tokocrypto |
INJ/USDT | $3.01 | $62.35 | 18:57:11 13/02/2026 |
| 259 |  Unocoin |
INJ/INR | $12.00 | $39.65 | 19:00:09 13/02/2026 |
| 260 |  CEX.IO |
INJ/EUR | $3.02 | $28.05 | 18:57:10 13/02/2026 |
| 261 | CEX.IO |
INJ/USD | $3.01 | $27.97 | 18:57:10 13/02/2026 |
| 262 | CEX.IO |
INJ/USDC | $3.01 | $26.42 | 18:57:10 13/02/2026 |
| 263 |  zondacrypto |
INJ/PLN | $3.11 | $24.26 | 19:00:08 13/02/2026 |
| 264 | CEX.IO |
INJ/USDT | $3.01 | $20.58 | 18:57:10 13/02/2026 |
| 265 | Osmosis |
INJ/ISLM | $2.98 | $7.94 | 03:49:07 13/02/2026 |
| 266 | zondacrypto |
INJ/USDC | $3.06 | $5.24 | 19:00:08 13/02/2026 |
| 267 |  SquadSwap v2 |
INJ/WBNB | $3.02 | $0.5309 | 14:21:42 13/02/2026 |
| 268 | Helix |
INJ/AUSD | $3.04 | $0.4519 | 19:00:11 13/02/2026 |
| 269 | Upbit |
INJ/USDT | $5.78 | $0.3597 | 18:56:54 13/02/2026 |
| 270 |  HitBTC |
INJ/BTC | $3.38 | $0 | 18:54:07 13/02/2026 |
| 271 | HitBTC |
INJ/USDT | $3.17 | $0 | 18:54:07 13/02/2026 |
| 272 | HitBTC |
INJ/USDT | $6.85 | $0 | 18:54:15 13/02/2026 |
| 273 |  Korbit |
INJ/KRW | $3.17 | $0 | 18:57:12 13/02/2026 |
| 274 | Upbit |
INJ/BTC | $3.06 | $0 | 18:56:23 13/02/2026 |
| 275 |  NovaDAX |
INJ/BRL | $2.90 | $0 | 18:57:07 13/02/2026 |
| 276 |  CoinJar |
INJ/AUD | $3.12 | $0 | 18:54:40 13/02/2026 |
| 277 | CoinJar |
INJ/EUR | $26.92 | $0 | 18:54:40 13/02/2026 |
| 278 | CoinJar |
INJ/GBP | $3.24 | $0 | 18:54:40 13/02/2026 |
| 279 | CoinJar |
INJ/USD | $3.28 | $0 | 18:54:40 13/02/2026 |
| 280 | CoinJar |
INJ/USDC | $3.15 | $0 | 18:54:40 13/02/2026 |
| 281 | Tokocrypto |
INJ/USDC | $3.00 | $0 | 18:57:11 13/02/2026 |
| 282 |  digitalexchange.id |
INJ/IDR | $3.01 | $0 | 19:00:11 13/02/2026 |
| 283 |  Giottus |
INJ/INR | $3.37 | $0 | 18:54:08 13/02/2026 |
| 284 | Giottus |
INJ/USDT | $3.00 | $0 | 18:54:08 13/02/2026 |
| 285 | WOO X |
INJ/USDT | $3.00 | $0 | 18:48:14 13/02/2026 |
| 286 | Aster |
INJ/USD | $3.00 | $0 | 18:54:15 13/02/2026 |
| 287 |  Aevo |
INJ/USD | $2.99 | $0 | 19:03:16 13/02/2026 |
| 288 |  ADEN |
INJ/USDC | $2.99 | $0 | 19:03:42 13/02/2026 |
| 289 | ADEN |
INJ/USDT | $2.99 | $0 | 19:03:42 13/02/2026 |
| 290 |  Gate US |
INJ/USDT | $3.00 | $0 | 19:00:07 13/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 13/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,049,170 với tỷ giá $3.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.