Injective INJ
Xếp hạng #76
09:19:00 27/05/2026
Giá Injective (INJ)
$5.59 0.33%
0.00007389 BTC
146,526 VND
Thấp: $5.47
Cao: $6.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.62 | $134,183,588 | 08:54:16 27/05/2026 |
| 2 |  FameEX |
INJ/USDT | $5.62 | $75,618,539 | 08:54:18 27/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.62 | $66,281,331 | 09:00:15 27/05/2026 |
| 4 |  BTCC |
INJ/USDT | $5.62 | $45,892,025 | 08:57:15 27/05/2026 |
| 5 |  Bybit |
INJ/USDT | $5.62 | $44,527,656 | 08:54:16 27/05/2026 |
| 6 |  BVOX |
INJ/USDT | $5.61 | $42,785,554 | 08:57:15 27/05/2026 |
| 7 |  CoinW |
INJ/USDT | $5.62 | $42,080,908 | 08:57:17 27/05/2026 |
| 8 |  BiKing |
INJ/USDT | $5.62 | $41,480,011 | 09:00:16 27/05/2026 |
| 9 |  MEXC |
INJ/USDT | $5.61 | $39,622,536 | 08:57:16 27/05/2026 |
| 10 |  Ourbit |
INJ/USDT | $5.61 | $39,548,365 | 08:57:16 27/05/2026 |
| 11 |  CoinMy |
INJ/USDT | $5.62 | $33,631,979 | 09:00:16 27/05/2026 |
| 12 |  Echobit |
INJ/USDT | $5.61 | $32,157,375 | 08:57:16 27/05/2026 |
| 13 |  Tapbit |
INJ/USDT | $5.61 | $27,515,943 | 08:57:15 27/05/2026 |
| 14 |  BingX |
INJ/USDT | $5.61 | $25,092,072 | 08:57:17 27/05/2026 |
| 15 |  Koinbay |
INJ/USDT | $21.10 | $23,758,793 | 08:57:15 27/05/2026 |
| 16 |  BlockFin |
INJ/USDT | $5.62 | $23,413,509 | 09:00:15 27/05/2026 |
| 17 |  Deepcoin |
INJ/USDT | $5.60 | $22,795,335 | 08:57:15 27/05/2026 |
| 18 |  Websea |
INJ/USDT | $5.62 | $20,130,093 | 08:57:16 27/05/2026 |
| 19 | BiKing |
INJ/USDT | $5.62 | $19,214,371 | 09:00:12 27/05/2026 |
| 20 | Binance |
INJ/USDT | $5.62 | $19,208,354 | 08:56:42 27/05/2026 |
| 21 |  Bitget |
INJ/USDT | $5.62 | $19,061,487 | 08:54:16 27/05/2026 |
| 22 |  Cofinex |
INJ/USDT | $5.61 | $19,030,990 | 09:00:17 27/05/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $5.61 | $17,926,428 | 08:57:15 27/05/2026 |
| 24 |  LBank |
INJ/USDT | $5.61 | $17,925,236 | 08:57:17 27/05/2026 |
| 25 |  Toobit |
INJ/USDT | $5.61 | $17,681,826 | 08:57:16 27/05/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $5.60 | $17,094,842 | 08:51:15 27/05/2026 |
| 27 |  CrypFine |
INJ/USDT | $5.61 | $16,551,804 | 08:57:15 27/05/2026 |
| 28 |  XT.COM |
INJ/USDT | $5.61 | $13,595,061 | 08:57:37 27/05/2026 |
| 29 |  Zoomex |
INJ/USDT | $5.61 | $13,321,648 | 08:57:16 27/05/2026 |
| 30 |  Hyperliquid |
INJ/USD | $5.61 | $12,483,123 | 08:57:25 27/05/2026 |
| 31 |  GroveX |
INJ/USDT | $5.61 | $11,194,474 | 09:00:12 27/05/2026 |
| 32 |  ApeX Omni |
INJ/USDT | $5.61 | $10,691,128 | 09:00:17 27/05/2026 |
| 33 |  EagleX |
INJ/USDT | $5.61 | $10,538,450 | 09:00:07 27/05/2026 |
| 34 |  YUBIT |
INJ/USDT | $5.61 | $10,514,104 | 08:57:07 27/05/2026 |
| 35 |  KuCoin |
INJ/USDT | $5.63 | $10,182,904 | 08:54:19 27/05/2026 |
| 36 |  SuperEx |
INJ/USDT | $5.63 | $9,718,785 | 09:00:11 27/05/2026 |
| 37 | BTCC |
INJ/USDT | $5.63 | $9,605,788 | 08:57:12 27/05/2026 |
| 38 |  AscendEX |
INJ/USDT | $5.63 | $9,272,919 | 08:48:15 27/05/2026 |
| 39 | AscendEX |
INJ/USDT | $5.63 | $9,057,391 | 08:48:07 27/05/2026 |
| 40 |  Bitbase |
INJ/USDT | $5.67 | $8,517,470 | 08:03:17 27/05/2026 |
| 41 |  Coinbase Exchange |
INJ/USD | $5.64 | $7,813,189 | 08:57:00 27/05/2026 |
| 42 |  Bitunix |
INJ/USDT | $5.62 | $7,527,786 | 08:57:17 27/05/2026 |
| 43 |  DigiFinex |
INJ/USDT | $5.62 | $7,065,427 | 09:00:11 27/05/2026 |
| 44 |  Hotcoin |
INJ/USDT | $5.61 | $7,055,987 | 08:57:17 27/05/2026 |
| 45 |  Bitbaby |
INJ/USDT | $5.62 | $6,992,590 | 08:57:16 27/05/2026 |
| 46 |  BitradeX |
INJ/USDT | $5.63 | $6,798,930 | 08:54:15 27/05/2026 |
| 47 |  Ekbit |
INJ/USDT | $5.62 | $6,563,320 | 09:00:27 27/05/2026 |
| 48 |  YEX |
INJ/USDT | $5.62 | $6,306,978 | 08:54:16 27/05/2026 |
| 49 |  idax exchange |
INJ/USDT | $5.62 | $6,280,192 | 09:00:17 27/05/2026 |
| 50 |  WHXEX |
INJ/USDT | $5.62 | $6,280,146 | 09:00:16 27/05/2026 |
| 51 |  Coinlocally |
INJ/USDT | $5.62 | $6,254,570 | 09:00:16 27/05/2026 |
| 52 |  CoinUp.io |
INJ/USDT | $5.62 | $6,233,082 | 08:54:18 27/05/2026 |
| 53 | Toobit |
INJ/USDT | $5.62 | $5,843,620 | 08:57:07 27/05/2026 |
| 54 | CoinW |
INJ/USDT | $5.62 | $5,782,242 | 08:57:11 27/05/2026 |
| 55 |  Gate |
INJ/USDT | $5.63 | $5,762,100 | 08:56:24 27/05/2026 |
| 56 | Binance |
INJ/USDC | $5.62 | $5,740,930 | 08:56:42 27/05/2026 |
| 57 | LBank |
INJ/USDT | $5.62 | $5,622,574 | 08:57:10 27/05/2026 |
| 58 | MEXC |
INJ/USDT | $5.62 | $5,484,568 | 08:57:11 27/05/2026 |
| 59 |  XXKK |
INJ/USDT | $5.63 | $5,318,199 | 09:00:07 27/05/2026 |
| 60 | Ourbit |
INJ/USDT | $5.62 | $5,120,362 | 08:57:08 27/05/2026 |
| 61 |  Millionero |
INJ/USDT | $5.62 | $5,038,988 | 09:00:15 27/05/2026 |
| 62 | WhiteBIT |
INJ/USDT | $5.62 | $4,870,883 | 08:51:07 27/05/2026 |
| 63 |  WOO X Pro |
INJ/USDT | $5.62 | $4,859,163 | 09:00:16 27/05/2026 |
| 64 | Bybit |
INJ/USDT | $5.62 | $4,789,785 | 08:54:08 27/05/2026 |
| 65 | Gate |
INJ/USDT | $5.62 | $4,672,072 | 08:54:19 27/05/2026 |
| 66 |  KCEX |
INJ/USDT | $5.61 | $4,600,286 | 08:57:15 27/05/2026 |
| 67 |  BTSE |
INJ/USDT | $5.61 | $4,572,275 | 08:51:15 27/05/2026 |
| 68 | KuCoin |
INJ/USDT | $5.62 | $4,506,063 | 08:56:53 27/05/2026 |
| 69 |  Upbit |
INJ/KRW | $5.54 | $4,440,554 | 08:56:23 27/05/2026 |
| 70 |  AstralX |
INJ/USDT | $5.62 | $4,402,640 | 08:57:07 27/05/2026 |
| 71 |  B2Z Exchange |
INJ/USD | $5.62 | $4,394,986 | 09:00:15 27/05/2026 |
| 72 |  BITmarkets |
INJ/USDT | $5.62 | $4,393,248 | 09:00:15 27/05/2026 |
| 73 |  Pionex |
INJ/USDT | $5.61 | $4,026,027 | 08:57:16 27/05/2026 |
| 74 | Hotcoin |
INJ/USDT | $5.63 | $3,974,349 | 08:54:08 27/05/2026 |
| 75 |  EasiCoin |
INJ/USDT | $5.62 | $3,924,885 | 09:00:16 27/05/2026 |
| 76 |  BitGW Exchange |
INJ/USDT | $5.62 | $3,679,185 | 09:00:10 27/05/2026 |
| 77 |  Paribu |
INJ/TRY | $5.63 | $3,667,991 | 08:59:53 27/05/2026 |
| 78 | YUBIT |
INJ/USDT | $5.61 | $3,667,541 | 08:57:15 27/05/2026 |
| 79 |  OKX |
INJ/USDT | $5.62 | $3,479,266 | 08:56:24 27/05/2026 |
| 80 |  Gems Trade |
INJ/USDT | $5.61 | $3,474,428 | 08:57:09 27/05/2026 |
| 81 | Millionero |
INJ/USDT | $5.62 | $3,201,052 | 09:00:13 27/05/2026 |
| 82 |  BloFin |
INJ/USDT | $5.63 | $3,138,427 | 08:48:16 27/05/2026 |
| 83 | Websea |
INJ/USDT | $5.62 | $3,123,704 | 08:57:12 27/05/2026 |
| 84 |  BYDFi |
INJ/USDT | $5.60 | $3,111,728 | 09:00:16 27/05/2026 |
| 85 | CoinMy |
INJ/USDT | $5.62 | $3,108,862 | 09:00:12 27/05/2026 |
| 86 |  Phemex |
INJ/USDT | $5.61 | $3,103,540 | 08:57:17 27/05/2026 |
| 87 |  VOOX Exchange |
INJ/USDT | $5.61 | $2,966,576 | 08:57:17 27/05/2026 |
| 88 | CrypFine |
INJ/USDT | $5.61 | $2,573,381 | 08:57:11 27/05/2026 |
| 89 | Bitget |
INJ/USDT | $5.63 | $2,508,690 | 08:54:08 27/05/2026 |
| 90 | WhiteBIT |
INJ/USDC | $5.59 | $2,240,623 | 08:51:07 27/05/2026 |
| 91 | WhiteBIT |
INJ/EUR | $5.62 | $2,232,352 | 08:51:07 27/05/2026 |
| 92 |  HTX |
INJ/USDT | $5.62 | $2,170,314 | 08:59:55 27/05/2026 |
| 93 | Binance |
INJ/TRY | $5.63 | $2,131,077 | 08:57:02 27/05/2026 |
| 94 |  CEEX exchange |
INJ/USDT | $5.61 | $2,063,726 | 09:00:08 27/05/2026 |
| 95 |  Kraken |
INJ/USD | $5.63 | $1,998,716 | 08:59:24 27/05/2026 |
| 96 |  ASTX |
INJ/USDT | $5.62 | $1,988,899 | 09:00:16 27/05/2026 |
| 97 | ASTX |
INJ/USDT | $5.63 | $1,920,691 | 09:00:11 27/05/2026 |
| 98 |  Bitvavo |
INJ/EUR | $5.62 | $1,856,181 | 08:57:10 27/05/2026 |
| 99 |  BitTap |
INJ/USDT | $5.62 | $1,665,556 | 09:00:26 27/05/2026 |
| 100 |  Hibt |
INJ/USDT | $5.61 | $1,536,504 | 08:57:12 27/05/2026 |
| 101 | BlockFin |
INJ/USDT | $5.63 | $1,521,085 | 09:00:10 27/05/2026 |
| 102 | WhiteBIT |
INJ/TRY | $5.62 | $1,469,740 | 08:51:07 27/05/2026 |
| 103 | Zoomex |
INJ/USDT | $5.62 | $1,436,789 | 08:54:07 27/05/2026 |
| 104 |  WEEX |
INJ/USDT | $5.62 | $1,165,593 | 08:57:11 27/05/2026 |
| 105 |  PrimeXBT |
INJ/USDT | $5.62 | $1,160,005 | 09:00:16 27/05/2026 |
| 106 | Coinlocally |
INJ/USDT | $5.63 | $1,152,409 | 09:00:09 27/05/2026 |
| 107 |  Helix |
INJ/USDT | $5.62 | $1,128,315 | 08:57:08 27/05/2026 |
| 108 | Tapbit |
INJ/USDT | $5.62 | $1,124,650 | 08:57:09 27/05/2026 |
| 109 |  KTX |
INJ/USDT | $5.62 | $1,120,362 | 09:00:16 27/05/2026 |
| 110 | Ju.com |
INJ/USDT | $5.62 | $1,047,806 | 09:00:15 27/05/2026 |
| 111 | YEX |
INJ/USDT | $5.62 | $1,031,100 | 09:00:11 27/05/2026 |
| 112 |  BitMart |
INJ/USDT | $5.62 | $1,013,697 | 08:57:08 27/05/2026 |
| 113 |  Binance TR |
INJ/TRY | $5.63 | $1,000,545 | 08:57:09 27/05/2026 |
| 114 |  Bitcastle |
INJ/USDT | $5.62 | $992,115 | 09:00:19 27/05/2026 |
| 115 | Bitbaby |
INJ/USDT | $5.62 | $984,227 | 08:57:09 27/05/2026 |
| 116 |  PointPay |
INJ/USDT | $5.61 | $955,099 | 08:57:11 27/05/2026 |
| 117 | BYDFi |
INJ/USDT | $5.62 | $918,854 | 09:00:11 27/05/2026 |
| 118 | BloFin |
INJ/USDT | $5.60 | $880,223 | 08:45:10 27/05/2026 |
| 119 |  Bithumb |
INJ/KRW | $5.48 | $843,599 | 08:59:54 27/05/2026 |
| 120 |  Coinbase International Exchange |
INJ/USDC | $5.63 | $836,890 | 09:00:16 27/05/2026 |
| 121 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,519 | 09:00:16 27/05/2026 |
| 122 |  AlphaX |
INJ/USDT | $5.62 | $750,058 | 09:00:20 27/05/2026 |
| 123 |  Bitrue |
INJ/USDT | $5.61 | $749,090 | 08:57:16 27/05/2026 |
| 124 | CoinUp.io |
INJ/USDT | $5.63 | $731,224 | 08:54:08 27/05/2026 |
| 125 | HTX |
INJ/USDT | $5.59 | $713,027 | 08:57:24 27/05/2026 |
| 126 |  AEGET |
INJ/USDT | $5.62 | $699,573 | 09:00:15 27/05/2026 |
| 127 | BingX |
INJ/USDT | $5.62 | $693,669 | 08:57:07 27/05/2026 |
| 128 |  Tebbit |
INJ/USDT | $5.29 | $682,355 | 00:00:15 24/05/2026 |
| 129 |  Dex-Trade |
INJ/USDT | $5.61 | $622,903 | 08:45:07 27/05/2026 |
| 130 |  SunX |
INJ/USDT | $5.62 | $614,336 | 09:00:17 27/05/2026 |
| 131 |  LeveX |
INJ/USDT | $5.62 | $605,670 | 09:00:16 27/05/2026 |
| 132 | Biconomy.com |
INJ/USDT | $5.62 | $599,138 | 08:57:12 27/05/2026 |
| 133 |  Bitstamp by Robinhood |
INJ/USD | $5.70 | $594,454 | 08:59:53 27/05/2026 |
| 134 | Phemex |
INJ/USDT | $5.62 | $593,268 | 08:57:11 27/05/2026 |
| 135 |  BtcTurk | Kripto |
INJ/TRY | $5.61 | $586,403 | 08:59:53 27/05/2026 |
| 136 |  CoinTR |
INJ/USDT | $5.61 | $583,798 | 09:00:10 27/05/2026 |
| 137 | Pionex |
INJ/USDT | $5.61 | $560,606 | 08:57:12 27/05/2026 |
| 138 | Bitrue |
INJ/USDT | $5.62 | $507,810 | 08:57:11 27/05/2026 |
| 139 |  Bit2Me |
INJ/EUR | $5.62 | $504,396 | 08:57:08 27/05/2026 |
| 140 | WEEX |
INJ/USDC | $5.61 | $502,332 | 08:57:11 27/05/2026 |
| 141 | Kraken |
INJ/EUR | $5.62 | $501,037 | 08:59:54 27/05/2026 |
| 142 |  Picol |
INJ/USDT | $5.62 | $494,582 | 09:00:12 27/05/2026 |
| 143 | Bitunix |
INJ/USDT | $5.62 | $492,294 | 08:57:10 27/05/2026 |
| 144 |  Aster |
INJ/USDT | $5.63 | $482,035 | 08:54:15 27/05/2026 |
| 145 | EasiCoin |
INJ/USDT | $5.63 | $471,362 | 09:00:12 27/05/2026 |
| 146 | B2Z Exchange |
INJ/USD | $5.63 | $459,752 | 09:00:12 27/05/2026 |
| 147 | BITmarkets |
INJ/USD | $5.63 | $459,719 | 09:00:12 27/05/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $5.62 | $444,924 | 08:57:12 27/05/2026 |
| 149 | Binance |
INJ/BTC | $5.62 | $442,980 | 08:56:42 27/05/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $5.62 | $439,553 | 09:00:17 27/05/2026 |
| 151 |  4E |
INJ/USDT | $5.62 | $422,465 | 09:00:15 27/05/2026 |
| 152 | KCEX |
INJ/USDT | $5.63 | $419,271 | 08:57:08 27/05/2026 |
| 153 | BTSE |
INJ/USDT | $5.62 | $414,806 | 08:51:08 27/05/2026 |
| 154 | B2Z Exchange |
INJ/USDT | $5.63 | $397,725 | 09:00:12 27/05/2026 |
| 155 | BITmarkets |
INJ/USDT | $5.63 | $397,679 | 09:00:12 27/05/2026 |
| 156 | Biconomy.com |
INJ/USDC | $5.62 | $325,850 | 08:57:12 27/05/2026 |
| 157 |  Coincall |
INJ/USD | $5.62 | $283,803 | 09:00:16 27/05/2026 |
| 158 |  BitxEX |
INJ/USDT | $5.62 | $231,301 | 09:00:16 27/05/2026 |
| 159 |  CoinEx |
INJ/USDT | $5.63 | $203,764 | 08:53:53 27/05/2026 |
| 160 |  Binance.US |
INJ/USDT | $5.61 | $199,208 | 08:59:23 27/05/2026 |
| 161 |  Crypto.com Exchange |
INJ/USDT | $5.63 | $180,369 | 08:57:10 27/05/2026 |
| 162 | BtcTurk | Kripto |
INJ/USDT | $5.63 | $162,218 | 08:59:53 27/05/2026 |
| 163 |  Ulink |
INJ/USDT | $20.17 | $145,784 | 09:00:19 27/05/2026 |
| 164 | AstralX |
INJ/USDT | $5.62 | $138,728 | 09:00:24 27/05/2026 |
| 165 | Crypto.com Exchange |
INJ/USD | $5.63 | $132,646 | 08:57:10 27/05/2026 |
| 166 | BVOX |
INJ/USDT | $5.61 | $130,542 | 08:57:11 27/05/2026 |
| 167 | Binance |
INJ/FDUSD | $5.63 | $129,112 | 08:57:02 27/05/2026 |
| 168 | LeveX |
INJ/USDT | $5.62 | $121,656 | 09:00:07 27/05/2026 |
| 169 |  BlueBit |
INJ/USDT | $5.62 | $113,012 | 09:00:07 27/05/2026 |
| 170 |  XBO.com |
INJ/USDT | $5.63 | $97,173.89 | 08:57:09 27/05/2026 |
| 171 |  Osmosis |
USDC/INJ | $0.9868 | $96,047.39 | 08:54:00 27/05/2026 |
| 172 | MEXC |
INJ/USDC | $5.61 | $93,988.16 | 08:57:16 27/05/2026 |
| 173 |  Bitazza |
INJ/USDT | $5.60 | $93,439.82 | 09:00:12 27/05/2026 |
| 174 | KuCoin |
INJ/USDC | $5.62 | $89,182.14 | 08:56:23 27/05/2026 |
| 175 | Aivora Exchange |
INJ/USDT | $3.00 | $87,340.44 | 09:00:09 27/05/2026 |
| 176 | CoinTR |
INJ/TRY | $5.64 | $80,385.27 | 09:00:10 27/05/2026 |
| 177 | Bitcastle |
INJ/USDT | $5.62 | $80,143.50 | 09:00:13 27/05/2026 |
| 178 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,059.94 | $74,708.78 | 08:40:59 27/05/2026 |
| 179 | Cofinex |
INJ/USDT | $5.62 | $72,282.83 | 09:00:13 27/05/2026 |
| 180 |  BitDelta |
INJ/USDT | $5.61 | $68,501.42 | 09:00:07 27/05/2026 |
| 181 |  Binance TH |
INJ/USDT | $5.61 | $67,773.64 | 08:57:11 27/05/2026 |
| 182 | MEXC |
INJ/USDC | $5.62 | $61,606.25 | 08:48:11 27/05/2026 |
| 183 | Deepcoin |
INJ/USDT | $5.61 | $57,577.93 | 08:57:11 27/05/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.63 | $54,676.92 | 08:48:37 27/05/2026 |
| 185 |  Bybit EU |
INJ/USDC | $5.61 | $53,201.44 | 08:57:09 27/05/2026 |
| 186 | Cofinex |
INJ/USDC | $5.59 | $50,380.81 | 09:00:13 27/05/2026 |
| 187 | Koinbay |
INJ/USDT | $5.61 | $48,969.49 | 08:57:08 27/05/2026 |
| 188 | B2Z Exchange |
INJ/USDC | $5.61 | $47,301.25 | 09:00:12 27/05/2026 |
| 189 | BITmarkets |
INJ/USDC | $5.61 | $47,295.50 | 09:00:12 27/05/2026 |
| 190 | Gate |
INJ/USDC | $5.64 | $42,758.17 | 08:56:24 27/05/2026 |
| 191 | Crypto.com Exchange |
INJ/USD | $5.69 | $41,564.74 | 08:03:17 27/05/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,073.26 | $41,427.15 | 08:58:23 27/05/2026 |
| 193 | Bybit |
INJ/USDC | $5.70 | $35,876.53 | 08:54:08 27/05/2026 |
| 194 |  CoinDCX |
INJ/INR | $5.75 | $35,375.02 | 09:00:08 27/05/2026 |
| 195 |  Blynex |
INJ/USDT | $5.62 | $32,849.64 | 09:00:09 27/05/2026 |
| 196 |  Orderly |
INJ/USDC | $5.70 | $31,611.06 | 09:00:17 27/05/2026 |
| 197 |  MemeMax |
INJ/USDC | $5.61 | $31,610.23 | 09:03:15 27/05/2026 |
| 198 |  ZKE |
INJ/USDT | $5.62 | $29,673.34 | 09:00:13 27/05/2026 |
| 199 |  BiFinance |
INJ/USDT | $5.62 | $29,260.23 | 08:57:11 27/05/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,071.33 | $28,417.52 | 08:37:35 27/05/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9985 | $28,170.87 | 08:58:38 27/05/2026 |
| 202 |  ICRYPEX |
INJ/USDT | $5.71 | $27,914.15 | 09:00:11 27/05/2026 |
| 203 |  LATOKEN |
INJ/USDT | $5.62 | $27,458.36 | 08:57:07 27/05/2026 |
| 204 | Bitget |
INJ/USDC | $5.59 | $26,868.45 | 08:54:08 27/05/2026 |
| 205 |  Bitkub |
INJ/THB | $5.52 | $21,685.22 | 08:57:08 27/05/2026 |
| 206 | OKX |
INJ/USDC | $5.62 | $21,182.56 | 08:56:24 27/05/2026 |
| 207 | Helix |
INJ/USDT | $5.52 | $19,573.25 | 22:33:15 22/05/2026 |
| 208 |  WOO X |
INJ/USDT | $5.61 | $19,322.76 | 08:57:15 27/05/2026 |
| 209 | PointPay |
INJ/USDC | $5.70 | $17,899.55 | 08:57:11 27/05/2026 |
| 210 |  Bitcoiva |
INJ/USDT | $5.61 | $13,716.62 | 09:00:08 27/05/2026 |
| 211 |  Tokocrypto |
INJ/USDT | $5.62 | $13,021.37 | 08:57:08 27/05/2026 |
| 212 |  Gemini |
INJ/GUSD | $5.76 | $12,728.06 | 08:59:53 27/05/2026 |
| 213 | Gemini |
INJ/USD | $5.76 | $12,728.06 | 08:59:53 27/05/2026 |
| 214 | Gemini |
INJ/USDC | $5.76 | $12,728.06 | 08:59:54 27/05/2026 |
| 215 |  Kanga Exchange |
INJ/USDC | $5.63 | $12,013.52 | 08:57:07 27/05/2026 |
| 216 | CoinDCX |
INJ/USDT | $5.61 | $11,660.86 | 09:00:08 27/05/2026 |
| 217 |  TRIV |
INJ/IDR | $5.64 | $11,502.59 | 09:00:10 27/05/2026 |
| 218 | TRIV |
INJ/USDT | $5.62 | $11,502.56 | 09:00:10 27/05/2026 |
| 219 | Kanga Exchange |
INJ/USDT | $5.62 | $11,213.78 | 08:57:07 27/05/2026 |
| 220 | OKX |
INJ/EUR | $5.63 | $11,203.62 | 08:56:24 27/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.32 | $10,407.13 | 08:40:59 27/05/2026 |
| 222 |  Coinone |
INJ/KRW | $5.64 | $8,666.96 | 08:59:53 27/05/2026 |
| 223 |  MGBX |
INJ/USDT | $5.62 | $7,686.52 | 08:57:11 27/05/2026 |
| 224 |  dYdX v4 |
INJ/USD | $5.71 | $6,952.78 | 09:01:17 27/05/2026 |
| 225 | Osmosis |
INJ/OSMO | $5.52 | $6,926.60 | 08:57:06 27/05/2026 |
| 226 |  Dojoswap |
INJ/USDT | $5.62 | $6,566.61 | 08:35:18 27/05/2026 |
| 227 |  Korbit |
INJ/KRW | $5.66 | $6,267.44 | 08:57:17 27/05/2026 |
| 228 |  Koinpark |
INJ/USDT | $5.62 | $5,106.33 | 09:00:11 27/05/2026 |
| 229 |  Bitlo |
INJ/TRY | $5.63 | $4,795.44 | 09:00:12 27/05/2026 |
| 230 | OKX |
INJ/USD | $5.71 | $4,331.90 | 08:56:24 27/05/2026 |
| 231 |  Indodax |
INJ/IDR | $5.81 | $4,262.95 | 08:59:54 27/05/2026 |
| 232 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.60 | $3,475.01 | 08:35:17 27/05/2026 |
| 233 |  Ndax |
INJ/CAD | $5.73 | $3,400.81 | 09:00:11 27/05/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $2,069.31 | $3,106.80 | 08:37:35 27/05/2026 |
| 235 | KuCoin |
INJ/BTC | $5.51 | $3,039.08 | 08:56:23 27/05/2026 |
| 236 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.60 | $3,030.09 | 08:36:57 27/05/2026 |
| 237 | Helix |
ZIG/INJ | $0.05257 | $2,782.25 | 08:57:08 27/05/2026 |
| 238 |  Young Platform |
INJ/EUR | $5.69 | $2,637.50 | 09:00:16 27/05/2026 |
| 239 |  Flipster |
INJ/USDT | $5.62 | $2,561.50 | 09:00:15 27/05/2026 |
| 240 | WOO X |
INJ/USDT | $5.62 | $2,037.59 | 08:57:07 27/05/2026 |
| 241 | Koinpark |
INJ/INR | $5.86 | $1,901.17 | 09:00:11 27/05/2026 |
| 242 | Bitstamp by Robinhood |
INJ/EUR | $5.74 | $1,867.77 | 08:59:53 27/05/2026 |
| 243 | Upbit |
INJ/BTC | $5.55 | $1,665.62 | 08:56:23 27/05/2026 |
| 244 |  Foxbit |
INJ/BRL | $5.61 | $1,460.93 | 09:00:07 27/05/2026 |
| 245 |  ZebPay |
INJ/INR | $5.87 | $1,431.34 | 09:00:11 27/05/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/INJ | $2,069.45 | $1,415.26 | 08:37:35 27/05/2026 |
| 247 |  CoinJar |
INJ/USDC | $5.71 | $1,367.80 | 09:00:28 27/05/2026 |
| 248 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,349.15 | 08:57:34 27/05/2026 |
| 249 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,071.98 | $1,267.44 | 08:39:15 27/05/2026 |
| 250 | Helix |
HDRO/INJ | $0.001860 | $851.62 | 08:57:08 27/05/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0005241 | $774.66 | 03:41:28 27/05/2026 |
| 252 | Upbit |
INJ/USDT | $5.97 | $648.58 | 08:56:54 27/05/2026 |
| 253 |  CEX.IO |
INJ/USD | $5.63 | $526.85 | 08:57:08 27/05/2026 |
| 254 |  Paradex |
INJ/USD | $5.62 | $381.67 | 09:00:15 27/05/2026 |
| 255 | CEX.IO |
INJ/USDT | $5.62 | $355.97 | 08:57:08 27/05/2026 |
| 256 |  ADEN |
INJ/USDT | $5.61 | $244.21 | 09:03:48 27/05/2026 |
| 257 |  NovaDAX |
INJ/BRL | $5.66 | $239.29 | 09:00:11 27/05/2026 |
| 258 | CoinJar |
INJ/GBP | $5.77 | $114.02 | 09:00:28 27/05/2026 |
| 259 |  WazirX |
INJ/USDT | $5.58 | $82.84 | 09:00:08 27/05/2026 |
| 260 | Bitazza |
INJ/THB | $5.69 | $70.54 | 09:00:12 27/05/2026 |
| 261 | WazirX |
INJ/INR | $4.66 | $40.67 | 09:00:08 27/05/2026 |
| 262 | Osmosis |
INJ/ISLM | $5.54 | $37.71 | 08:57:06 27/05/2026 |
| 263 |  Unocoin |
INJ/INR | $11.35 | $37.50 | 09:00:11 27/05/2026 |
| 264 | CEX.IO |
INJ/USDC | $5.62 | $31.83 | 08:57:08 27/05/2026 |
| 265 | CEX.IO |
INJ/EUR | $5.64 | $29.32 | 08:57:08 27/05/2026 |
| 266 |  Kinesis Money |
INJ/C1USD | $5.11 | $5.11 | 07:06:09 26/05/2026 |
| 267 |  Poloniex |
INJ/USDT | $5.64 | $2.88 | 08:59:53 27/05/2026 |
| 268 |  Giottus |
INJ/INR | $5.08 | $0.1759 | 08:54:09 27/05/2026 |
| 269 |  HitBTC |
INJ/BTC | $4.91 | $0 | 08:57:09 27/05/2026 |
| 270 | HitBTC |
INJ/USDT | $4.93 | $0 | 08:57:09 27/05/2026 |
| 271 | HitBTC |
INJ/USDT | $3.20 | $0 | 08:57:15 27/05/2026 |
| 272 | CoinJar |
INJ/AUD | $5.78 | $0 | 09:00:28 27/05/2026 |
| 273 | CoinJar |
INJ/USD | $5.01 | $0 | 09:00:28 27/05/2026 |
| 274 | Tokocrypto |
INJ/USDC | $5.61 | $0 | 08:57:08 27/05/2026 |
| 275 |  digitalexchange.id |
INJ/IDR | $5.59 | $0 | 09:00:07 27/05/2026 |
| 276 | Giottus |
INJ/USDT | $5.63 | $0 | 08:54:09 27/05/2026 |
| 277 | Aster |
INJ/USD | $5.62 | $0 | 08:54:15 27/05/2026 |
| 278 |  Aevo |
INJ/USD | $5.62 | $0 | 09:00:16 27/05/2026 |
| 279 | ADEN |
INJ/USDC | $5.70 | $0 | 09:03:48 27/05/2026 |
| 280 |  AllinX |
INJ/USDT | $4.57 | $0 | 23:54:08 24/05/2026 |
| 281 |  Gate US |
INJ/USDT | $5.62 | $0 | 09:00:11 27/05/2026 |
| 282 | KTX |
INJ/USDT | $5.28 | $0 | 09:00:07 27/05/2026 |
| 283 |  Fillx |
INJ/USDC | $5.70 | $0 | 09:03:16 27/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 27/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,183,588 với tỷ giá $5.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.