Injective INJ
Xếp hạng #105
11:33:00 09/03/2026
Giá Injective (INJ)
$2.87 2.22%
0.00004244 BTC
77,747 VND
Thấp: $2.77
Cao: $2.88
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.84 | $26,927,598 | 10:57:16 09/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,791,964 | 10:57:15 09/03/2026 |
| 3 |  Binance |
INJ/USDT | $2.84 | $19,747,398 | 10:54:16 09/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $2.84 | $15,674,302 | 10:57:12 09/03/2026 |
| 5 |  Batonex |
INJ/USDT | $2.84 | $12,370,461 | 11:00:16 09/03/2026 |
| 6 |  FameEX |
INJ/USDT | $2.84 | $11,704,353 | 10:57:17 09/03/2026 |
| 7 |  LBank |
INJ/USDT | $2.84 | $11,559,979 | 10:57:16 09/03/2026 |
| 8 |  CoinW |
INJ/USDT | $2.84 | $9,618,398 | 10:57:17 09/03/2026 |
| 9 |  AscendEX |
INJ/USDT | $2.83 | $9,598,207 | 10:57:15 09/03/2026 |
| 10 |  Hotcoin |
INJ/USDT | $2.84 | $9,035,134 | 10:57:18 09/03/2026 |
| 11 | AscendEX |
INJ/USDT | $2.84 | $9,026,136 | 10:57:10 09/03/2026 |
| 12 | Hotcoin |
INJ/USDT | $2.84 | $8,454,480 | 10:57:26 09/03/2026 |
| 13 |  EagleX |
INJ/USDT | $2.84 | $8,127,648 | 11:00:07 09/03/2026 |
| 14 |  YUBIT |
INJ/USDT | $2.84 | $8,059,195 | 10:57:08 09/03/2026 |
| 15 |  NovaEx |
INJ/USDT | $2.84 | $7,718,151 | 11:00:16 09/03/2026 |
| 16 |  BingX |
INJ/USDT | $2.84 | $7,620,131 | 10:57:17 09/03/2026 |
| 17 |  B2Z Exchange |
INJ/USD | $2.84 | $7,489,183 | 11:00:16 09/03/2026 |
| 18 |  BTSE |
INJ/USDT | $2.84 | $7,455,830 | 10:54:15 09/03/2026 |
| 19 |  BITmarkets |
INJ/USDT | $2.84 | $7,173,363 | 11:00:16 09/03/2026 |
| 20 |  COINSPACE |
INJ/USDT | $2.84 | $7,011,233 | 11:00:07 09/03/2026 |
| 21 |  BVOX |
INJ/USDT | $2.84 | $6,491,432 | 10:57:15 09/03/2026 |
| 22 |  Bybit |
INJ/USDT | $2.83 | $5,953,742 | 10:54:16 09/03/2026 |
| 23 |  BiKing |
INJ/USDT | $2.84 | $5,914,194 | 11:00:18 09/03/2026 |
| 24 |  CoinUp.io |
INJ/USDT | $2.84 | $5,739,210 | 10:57:19 09/03/2026 |
| 25 |  Tapbit |
INJ/USDT | $2.83 | $5,438,879 | 10:57:15 09/03/2026 |
| 26 |  WHXEX |
INJ/USDT | $2.84 | $5,313,578 | 11:00:16 09/03/2026 |
| 27 |  MEXC |
INJ/USDT | $2.84 | $4,556,862 | 10:57:16 09/03/2026 |
| 28 |  BTCC |
INJ/USDT | $2.84 | $3,947,357 | 10:57:16 09/03/2026 |
| 29 |  KuCoin |
INJ/USDT | $2.84 | $3,729,947 | 10:54:18 09/03/2026 |
| 30 |  EasiCoin |
INJ/USDT | $2.85 | $3,587,875 | 11:00:16 09/03/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $2.84 | $3,527,753 | 10:57:17 09/03/2026 |
| 32 |  Toobit |
INJ/USDT | $2.84 | $3,460,422 | 10:57:16 09/03/2026 |
| 33 |  Deepcoin |
INJ/USDT | $2.83 | $3,296,018 | 10:57:15 09/03/2026 |
| 34 |  Coinlocally |
INJ/USDT | $2.84 | $3,227,238 | 11:00:16 09/03/2026 |
| 35 |  YEX |
INJ/USDT | $2.84 | $3,139,948 | 10:51:16 09/03/2026 |
| 36 |  Millionero |
INJ/USDT | $2.83 | $3,120,529 | 10:57:15 09/03/2026 |
| 37 |  Websea |
INJ/USDT | $2.84 | $3,001,701 | 11:00:17 09/03/2026 |
| 38 |  KTX |
INJ/USDT | $2.85 | $2,814,493 | 11:00:07 09/03/2026 |
| 39 |  BlockFin |
INJ/USDT | $2.84 | $2,468,925 | 11:00:15 09/03/2026 |
| 40 |  WhiteBIT |
INJ/USDT | $2.84 | $2,431,141 | 10:57:11 09/03/2026 |
| 41 |  BitradeX |
INJ/USDT | $2.84 | $2,070,407 | 10:54:15 09/03/2026 |
| 42 |  Bitget |
INJ/USDT | $2.83 | $2,027,186 | 10:54:16 09/03/2026 |
| 43 |  Cofinex |
INJ/USDT | $2.84 | $2,023,331 | 11:00:15 09/03/2026 |
| 44 |  Zoomex |
INJ/USDT | $2.84 | $1,791,993 | 10:57:16 09/03/2026 |
| 45 |  OKX |
INJ/USDT | $2.84 | $1,730,576 | 10:56:31 09/03/2026 |
| 46 | Binance |
INJ/USDT | $2.84 | $1,631,330 | 10:56:42 09/03/2026 |
| 47 | BiKing |
INJ/USDT | $2.85 | $1,630,399 | 11:00:14 09/03/2026 |
| 48 |  BitxEX |
INJ/USDT | $2.85 | $1,620,179 | 11:00:16 09/03/2026 |
| 49 |  Ourbit |
INJ/USDT | $2.84 | $1,618,433 | 10:57:16 09/03/2026 |
| 50 | Millionero |
INJ/USDT | $2.84 | $1,592,392 | 10:57:07 09/03/2026 |
| 51 |  Phemex |
INJ/USDT | $2.84 | $1,496,107 | 10:57:17 09/03/2026 |
| 52 |  Bitrue |
INJ/USDT | $2.84 | $1,490,272 | 10:57:17 09/03/2026 |
| 53 |  Aivora Exchange |
INJ/USDT | $2.84 | $1,440,270 | 11:00:17 09/03/2026 |
| 54 |  BitbabyExchange |
INJ/USDT | $2.84 | $1,436,923 | 10:57:18 09/03/2026 |
| 55 |  Bitcastle |
INJ/USDT | $2.84 | $1,414,096 | 11:00:19 09/03/2026 |
| 56 | WhiteBIT |
INJ/USDT | $2.84 | $1,302,810 | 10:57:16 09/03/2026 |
| 57 |  BitMart |
INJ/USDT | $2.84 | $1,225,214 | 10:57:08 09/03/2026 |
| 58 |  AstralX |
INJ/USDT | $2.85 | $1,156,479 | 11:00:16 09/03/2026 |
| 59 |  Ju.com |
INJ/USDT | $2.84 | $1,090,113 | 10:57:10 09/03/2026 |
| 60 |  CEEX exchange |
INJ/USDT | $2.84 | $1,046,764 | 11:00:12 09/03/2026 |
| 61 |  Bitunix |
INJ/USDT | $2.84 | $1,015,489 | 10:57:15 09/03/2026 |
| 62 | CoinUp.io |
INJ/USDT | $2.84 | $962,335 | 10:57:11 09/03/2026 |
| 63 |  SuperEx |
INJ/USDT | $2.84 | $949,925 | 10:54:10 09/03/2026 |
| 64 |  VOOX Exchange |
INJ/USDT | $2.84 | $939,163 | 10:57:18 09/03/2026 |
| 65 |  Hyperliquid |
INJ/USD | $2.84 | $880,208 | 10:57:26 09/03/2026 |
| 66 | CoinW |
INJ/USDT | $2.84 | $824,632 | 10:54:12 09/03/2026 |
| 67 | BTCC |
INJ/USDT | $2.84 | $815,421 | 10:57:09 09/03/2026 |
| 68 |  Upbit |
INJ/KRW | $2.81 | $782,815 | 10:56:53 09/03/2026 |
| 69 | KTX |
INJ/USDT | $2.84 | $760,939 | 11:00:15 09/03/2026 |
| 70 |  PrimeXBT |
INJ/USDT | $2.84 | $699,214 | 11:00:16 09/03/2026 |
| 71 |  Gate |
INJ/USDT | $2.83 | $693,692 | 10:54:19 09/03/2026 |
| 72 |  Hibt |
INJ/USDT | $2.84 | $657,949 | 10:54:07 09/03/2026 |
| 73 |  KCEX |
INJ/USDT | $2.84 | $639,006 | 10:57:15 09/03/2026 |
| 74 | MEXC |
INJ/USDT | $2.84 | $572,834 | 10:57:09 09/03/2026 |
| 75 |  XXKK |
INJ/USDT | $2.84 | $570,457 | 10:57:07 09/03/2026 |
| 76 |  Coinbase Exchange |
INJ/USD | $2.85 | $564,277 | 10:56:59 09/03/2026 |
| 77 |  Coinflare |
INJ/USDT | $2.84 | $557,068 | 11:00:11 09/03/2026 |
| 78 | Toobit |
INJ/USDT | $2.84 | $539,811 | 10:57:08 09/03/2026 |
| 79 | B2Z Exchange |
INJ/USD | $2.85 | $528,106 | 11:00:13 09/03/2026 |
| 80 | BITmarkets |
INJ/USD | $2.85 | $528,087 | 11:00:10 09/03/2026 |
| 81 | Bybit |
INJ/USDT | $2.84 | $500,232 | 10:54:14 09/03/2026 |
| 82 | B2Z Exchange |
INJ/USDT | $2.85 | $495,387 | 11:00:13 09/03/2026 |
| 83 | BITmarkets |
INJ/USDT | $2.85 | $494,423 | 11:00:10 09/03/2026 |
| 84 | BTSE |
INJ/USDT | $2.84 | $494,111 | 10:54:07 09/03/2026 |
| 85 |  BYDFi |
INJ/USDT | $2.84 | $452,928 | 11:00:15 09/03/2026 |
| 86 |  Bithumb |
INJ/KRW | $2.82 | $451,602 | 10:59:54 09/03/2026 |
| 87 | Websea |
INJ/USDT | $2.84 | $446,978 | 10:54:09 09/03/2026 |
| 88 |  ASTX |
INJ/USDT | $2.85 | $360,629 | 11:00:12 09/03/2026 |
| 89 |  CrypFine |
INJ/USDT | $2.84 | $337,608 | 11:00:11 09/03/2026 |
| 90 | LBank |
INJ/USDT | $2.84 | $333,624 | 10:57:09 09/03/2026 |
| 91 | Bitget |
INJ/USDT | $2.84 | $324,256 | 10:54:11 09/03/2026 |
| 92 | BlockFin |
INJ/USDT | $2.85 | $282,106 | 11:00:11 09/03/2026 |
| 93 | Binance |
INJ/TRY | $2.84 | $256,310 | 10:56:42 09/03/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $2.85 | $255,538 | 11:00:16 09/03/2026 |
| 95 |  BloFin |
INJ/USDT | $2.84 | $254,638 | 10:36:17 09/03/2026 |
| 96 |  4E |
INJ/USDT | $2.84 | $249,447 | 10:57:18 09/03/2026 |
| 97 | Ourbit |
INJ/USDT | $2.84 | $247,313 | 10:48:07 09/03/2026 |
| 98 | OKX |
INJ/USDT | $2.84 | $246,973 | 10:56:53 09/03/2026 |
| 99 | Coinflare |
INJ/USDT | $2.84 | $236,621 | 11:00:15 09/03/2026 |
| 100 | Zoomex |
INJ/USDT | $2.84 | $200,087 | 10:54:08 09/03/2026 |
| 101 | Gate |
INJ/USDT | $2.84 | $190,578 | 10:56:24 09/03/2026 |
| 102 | Coinlocally |
INJ/USDT | $2.84 | $190,306 | 11:00:11 09/03/2026 |
| 103 |  BitTap |
INJ/USDT | $2.85 | $187,715 | 11:00:20 09/03/2026 |
| 104 | Phemex |
INJ/USDT | $2.84 | $175,731 | 10:57:10 09/03/2026 |
| 105 | BloFin |
INJ/USDT | $2.84 | $172,998 | 10:57:11 09/03/2026 |
| 106 |  Helix |
INJ/USDT | $2.85 | $171,363 | 10:57:15 09/03/2026 |
| 107 |  AllinX |
INJ/USDT | $2.85 | $165,038 | 11:00:12 09/03/2026 |
| 108 | Binance |
INJ/USDC | $2.84 | $164,259 | 10:56:54 09/03/2026 |
| 109 | BingX |
INJ/USDT | $2.84 | $162,912 | 10:54:12 09/03/2026 |
| 110 | Biconomy.com |
INJ/USDT | $2.84 | $152,242 | 10:57:08 09/03/2026 |
| 111 | KuCoin |
INJ/USDT | $2.84 | $151,415 | 10:56:23 09/03/2026 |
| 112 |  Kraken |
INJ/USD | $2.85 | $148,419 | 10:59:54 09/03/2026 |
| 113 |  Bitcoiva |
INJ/USDT | $2.84 | $138,684 | 11:00:08 09/03/2026 |
| 114 | YEX |
INJ/USDT | $2.84 | $136,750 | 11:00:12 09/03/2026 |
| 115 |  Binance TR |
INJ/TRY | $2.84 | $134,812 | 10:57:12 09/03/2026 |
| 116 |  Paribu |
INJ/TRY | $2.86 | $130,327 | 10:54:11 09/03/2026 |
| 117 | Bitunix |
INJ/USDT | $2.84 | $130,074 | 10:57:07 09/03/2026 |
| 118 | Biconomy.com |
INJ/USDC | $2.84 | $129,200 | 10:57:08 09/03/2026 |
| 119 | Binance |
INJ/BTC | $2.84 | $126,942 | 10:56:54 09/03/2026 |
| 120 | WhiteBIT |
INJ/USDC | $2.84 | $123,380 | 10:57:11 09/03/2026 |
| 121 | Aivora Exchange |
INJ/USDT | $2.86 | $123,164 | 11:00:14 09/03/2026 |
| 122 |  LeveX |
INJ/USDT | $2.84 | $114,379 | 11:00:15 09/03/2026 |
| 123 | Tapbit |
INJ/USDT | $2.84 | $106,995 | 10:57:11 09/03/2026 |
| 124 |  GroveX |
INJ/USDT | $2.84 | $104,658 | 10:57:12 09/03/2026 |
| 125 | MEXC |
INJ/USDC | $2.84 | $103,396 | 10:57:16 09/03/2026 |
| 126 | BYDFi |
INJ/USDT | $2.84 | $101,670 | 10:54:10 09/03/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $2.83 | $101,586 | 10:54:19 09/03/2026 |
| 128 | EasiCoin |
INJ/USDT | $2.86 | $93,301.02 | 11:00:11 09/03/2026 |
| 129 |  Pionex |
INJ/USDT | $2.84 | $89,677.91 | 10:57:17 09/03/2026 |
| 130 |  Bitvavo |
INJ/EUR | $2.85 | $86,657.60 | 10:57:09 09/03/2026 |
| 131 | AstralX |
INJ/USDT | $2.83 | $82,382.58 | 10:54:18 09/03/2026 |
| 132 |  ONUS Pro |
INJ/VNDC | $2.85 | $79,869.91 | 11:00:16 09/03/2026 |
| 133 | MEXC |
INJ/USDC | $2.84 | $78,769.29 | 10:57:09 09/03/2026 |
| 134 | BVOX |
INJ/USDT | $2.84 | $71,073.92 | 10:57:10 09/03/2026 |
| 135 |  Tebbit |
INJ/USDT | $2.85 | $70,061.91 | 11:00:16 09/03/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $2.84 | $65,196.19 | 10:57:08 09/03/2026 |
| 137 | Bitrue |
INJ/USDT | $2.84 | $63,481.56 | 10:57:07 09/03/2026 |
| 138 | KCEX |
INJ/USDT | $2.84 | $63,095.51 | 10:57:07 09/03/2026 |
| 139 |  BlueBit |
INJ/USDT | $2.84 | $60,533.33 | 11:00:11 09/03/2026 |
| 140 | Helix |
INJ/USDT | $2.84 | $59,802.19 | 10:57:07 09/03/2026 |
| 141 |  BtcTurk | Kripto |
INJ/TRY | $2.88 | $57,213.58 | 10:56:54 09/03/2026 |
| 142 |  PointPay |
INJ/USDT | $2.84 | $56,680.49 | 10:57:11 09/03/2026 |
| 143 | B2Z Exchange |
INJ/USDC | $2.84 | $56,093.16 | 11:00:13 09/03/2026 |
| 144 | BITmarkets |
INJ/USDC | $2.85 | $55,983.91 | 11:00:10 09/03/2026 |
| 145 | Cofinex |
INJ/USDT | $2.85 | $52,960.20 | 11:00:10 09/03/2026 |
| 146 | Bitcastle |
INJ/USDT | $2.84 | $52,434.56 | 11:00:10 09/03/2026 |
| 147 | Cofinex |
INJ/USDC | $2.85 | $50,227.72 | 11:00:10 09/03/2026 |
| 148 | WhiteBIT |
INJ/TRY | $2.84 | $49,257.70 | 10:57:11 09/03/2026 |
| 149 |  CRMClick |
INJ/USDT | $3.01 | $48,652.36 | 07:00:17 06/03/2026 |
| 150 |  XBO.com |
INJ/USDT | $2.84 | $48,230.52 | 10:54:13 09/03/2026 |
| 151 |  Ulink |
INJ/USDT | $2.85 | $47,530.01 | 11:00:18 09/03/2026 |
| 152 | Pionex |
INJ/USDT | $2.84 | $45,446.38 | 10:57:12 09/03/2026 |
| 153 |  SunX |
INJ/USDT | $2.85 | $43,364.64 | 11:00:17 09/03/2026 |
| 154 |  BitDelta |
INJ/USDT | $2.84 | $42,564.55 | 11:00:11 09/03/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $2.84 | $41,597.46 | 11:00:07 09/03/2026 |
| 156 |  Picol |
INJ/USDT | $2.85 | $40,077.68 | 11:00:10 09/03/2026 |
| 157 | LeveX |
INJ/USDT | $2.85 | $35,157.53 | 11:00:11 09/03/2026 |
| 158 |  Qmall Exchange |
INJ/USDT | $2.84 | $34,547.83 | 10:57:10 09/03/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $2.85 | $34,478.77 | 10:59:23 09/03/2026 |
| 160 |  Nivex |
INJ/USDT | $2.85 | $33,349.37 | 11:00:13 09/03/2026 |
| 161 |  Coinbase International Exchange |
INJ/USDC | $2.84 | $31,310.18 | 11:00:16 09/03/2026 |
| 162 | Koinbay |
INJ/USDT | $2.84 | $31,139.26 | 10:57:08 09/03/2026 |
| 163 |  HTX |
INJ/USDT | $2.83 | $30,952.59 | 10:54:16 09/03/2026 |
| 164 | Bitget |
INJ/USDC | $2.84 | $28,728.15 | 10:54:11 09/03/2026 |
| 165 |  Aster |
INJ/USDT | $2.84 | $27,089.31 | 10:54:15 09/03/2026 |
| 166 |  BiFinance |
INJ/USDT | $2.84 | $24,641.88 | 10:54:14 09/03/2026 |
| 167 |  Gemini |
INJ/GUSD | $2.84 | $21,094.97 | 10:57:50 09/03/2026 |
| 168 | Gemini |
INJ/USDC | $2.84 | $21,094.97 | 10:57:50 09/03/2026 |
| 169 | Gate |
INJ/USDC | $2.84 | $21,026.85 | 10:56:54 09/03/2026 |
| 170 |  Ekbit |
INJ/USDT | $2.85 | $20,969.68 | 11:00:16 09/03/2026 |
| 171 |  CoinEx |
INJ/USDT | $2.85 | $20,331.36 | 10:59:53 09/03/2026 |
| 172 |  Osmosis |
USDC/INJ | $1.00 | $19,630.53 | 10:51:40 09/03/2026 |
| 173 |  LATOKEN |
INJ/USDT | $2.84 | $19,110.00 | 10:57:08 09/03/2026 |
| 174 |  Bitazza |
INJ/USDT | $2.86 | $18,698.44 | 11:00:08 09/03/2026 |
| 175 |  ZKE |
INJ/USDT | $2.84 | $18,488.16 | 11:00:13 09/03/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $2.84 | $17,966.90 | 10:57:08 09/03/2026 |
| 177 | Gemini |
INJ/GUSD | $2.85 | $15,990.57 | 10:59:53 09/03/2026 |
| 178 | Gemini |
INJ/USD | $2.85 | $15,990.57 | 10:59:54 09/03/2026 |
| 179 | Gemini |
INJ/USDC | $2.85 | $15,990.57 | 10:59:54 09/03/2026 |
| 180 |  Blynex |
INJ/USDT | $2.84 | $15,486.10 | 10:48:07 09/03/2026 |
| 181 |  Bybit EU |
INJ/USDC | $2.83 | $14,797.45 | 10:57:09 09/03/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,973.75 | $14,158.96 | 10:55:59 09/03/2026 |
| 183 | BYDFi |
INJ/USDC | $2.84 | $13,162.03 | 10:54:10 09/03/2026 |
| 184 | CRMClick |
INJ/USDT | $3.04 | $10,687.77 | 07:46:17 06/03/2026 |
| 185 |  Kanga Exchange |
INJ/USDT | $2.84 | $10,349.26 | 10:54:08 09/03/2026 |
| 186 | Kraken |
INJ/EUR | $2.84 | $10,177.69 | 10:59:54 09/03/2026 |
| 187 | Kanga Exchange |
INJ/USDC | $2.84 | $10,068.80 | 10:54:08 09/03/2026 |
| 188 |  Bit2Me |
INJ/EUR | $2.83 | $9,889.88 | 10:57:12 09/03/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.84 | $9,879.15 | 10:54:34 09/03/2026 |
| 190 | BtcTurk | Kripto |
INJ/USDT | $2.82 | $9,108.70 | 10:56:54 09/03/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $2.78 | $8,978.79 | 11:00:15 09/03/2026 |
| 192 |  Drift Protocol |
INJ/USDC | $2.84 | $8,398.72 | 11:00:15 09/03/2026 |
| 193 |  Orion (BSC) |
USDT/INJ | $1.0000 | $8,032.37 | 10:54:01 09/03/2026 |
| 194 | ONUS Pro |
INJ/VNDC | $2.85 | $7,170.14 | 11:00:14 09/03/2026 |
| 195 |  Binance TH |
INJ/USDT | $2.84 | $6,481.88 | 10:57:12 09/03/2026 |
| 196 | Binance |
INJ/BNB | $2.86 | $6,468.97 | 10:56:42 09/03/2026 |
| 197 | Binance |
INJ/FDUSD | $2.85 | $4,978.91 | 10:56:42 09/03/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,981.61 | $4,888.06 | 10:28:11 09/03/2026 |
| 199 | Deepcoin |
INJ/USDT | $2.84 | $4,817.02 | 10:57:07 09/03/2026 |
| 200 | WhiteBIT |
INJ/EUR | $2.84 | $4,739.59 | 10:57:11 09/03/2026 |
| 201 |  WEEX |
INJ/USDC | $2.84 | $4,715.21 | 10:57:08 09/03/2026 |
| 202 | Crypto.com Exchange |
INJ/USDT | $2.84 | $4,253.04 | 10:57:08 09/03/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/INJ | $1,984.57 | $3,536.17 | 10:31:35 09/03/2026 |
| 204 | WEEX |
INJ/USDT | $2.84 | $3,484.70 | 10:57:08 09/03/2026 |
| 205 | KuCoin |
INJ/USDC | $2.87 | $3,460.82 | 10:56:54 09/03/2026 |
| 206 | Helix |
INJ/AUSD | $2.84 | $2,977.24 | 10:57:07 09/03/2026 |
| 207 |  DigiFinex |
INJ/USDT | $2.84 | $2,923.73 | 10:54:11 09/03/2026 |
| 208 |  Koinpark |
INJ/USDT | $2.85 | $2,803.23 | 11:00:09 09/03/2026 |
| 209 |  Bitkub |
INJ/THB | $4.90 | $2,614.56 | 16:18:07 05/03/2026 |
| 210 | ASTX |
INJ/USDT | $2.85 | $2,080.62 | 11:00:16 09/03/2026 |
| 211 |  CoinDCX |
INJ/INR | $2.94 | $1,990.21 | 11:00:07 09/03/2026 |
| 212 |  Bitlo |
INJ/TRY | $2.85 | $1,776.35 | 10:57:09 09/03/2026 |
| 213 |  Fastex |
INJ/USDT | $2.85 | $1,622.89 | 10:57:11 09/03/2026 |
| 214 |  MGBX |
INJ/USDT | $2.84 | $1,593.12 | 11:00:08 09/03/2026 |
| 215 |  Dojoswap |
INJ/USDT | $2.84 | $1,285.45 | 10:54:03 09/03/2026 |
| 216 | Helix |
HDRO/INJ | $0.001404 | $1,224.00 | 10:57:07 09/03/2026 |
| 217 | Crypto.com Exchange |
INJ/USD | $2.85 | $1,215.15 | 10:36:17 09/03/2026 |
| 218 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.87 | $1,206.57 | 02:23:32 09/03/2026 |
| 219 | Bybit |
INJ/USDC | $2.82 | $1,137.13 | 10:54:14 09/03/2026 |
| 220 |  ChangeNOW |
INJ/BTC | $2.86 | $1,078.21 | 10:57:10 09/03/2026 |
| 221 |  Young Platform |
INJ/EUR | $2.89 | $1,023.90 | 10:54:09 09/03/2026 |
| 222 | Osmosis |
INJ/OSMO | $2.84 | $972.72 | 10:51:40 09/03/2026 |
| 223 | CoinDCX |
INJ/USDT | $2.84 | $926.95 | 11:00:07 09/03/2026 |
| 224 |  TRIV |
INJ/IDR | $2.85 | $910.65 | 11:00:18 09/03/2026 |
| 225 | TRIV |
INJ/USDT | $2.84 | $908.61 | 11:00:18 09/03/2026 |
| 226 | HTX |
INJ/USDT | $2.81 | $716.50 | 10:59:54 09/03/2026 |
| 227 |  Coinone |
INJ/KRW | $2.81 | $618.94 | 10:59:53 09/03/2026 |
| 228 |  CoinJar |
INJ/AUD | $2.80 | $452.00 | 10:51:45 09/03/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,952.87 | $428.70 | 02:02:44 09/03/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.87 | $348.45 | 03:13:49 09/03/2026 |
| 231 |  Tokocrypto |
INJ/USDT | $2.84 | $337.25 | 10:57:11 09/03/2026 |
| 232 |  Flipster |
INJ/USDT | $2.84 | $332.85 | 11:00:15 09/03/2026 |
| 233 |  Indodax |
INJ/IDR | $3.15 | $274.75 | 10:59:53 09/03/2026 |
| 234 | Bitazza |
INJ/THB | $2.78 | $261.04 | 11:00:08 09/03/2026 |
| 235 | OKX |
INJ/EUR | $2.87 | $258.00 | 10:56:53 09/03/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9914 | $240.66 | 10:11:34 09/03/2026 |
| 237 | CoinJar |
INJ/USDC | $2.88 | $173.00 | 10:51:45 09/03/2026 |
| 238 |  Ndax |
INJ/CAD | $2.90 | $160.15 | 11:00:08 09/03/2026 |
| 239 | Koinpark |
INJ/INR | $2.89 | $154.32 | 11:00:09 09/03/2026 |
| 240 | Helix |
ZIG/INJ | $0.03723 | $145.39 | 10:57:07 09/03/2026 |
| 241 |  ZebPay |
INJ/INR | $2.90 | $122.36 | 11:00:08 09/03/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $1,977.12 | $114.89 | 07:21:35 09/03/2026 |
| 243 |  WOO X |
INJ/USDT | $2.84 | $99.96 | 10:57:15 09/03/2026 |
| 244 | KuCoin |
INJ/BTC | $2.83 | $67.26 | 10:56:23 09/03/2026 |
| 245 | Osmosis |
INJ/ISLM | $2.86 | $64.14 | 10:10:48 09/03/2026 |
| 246 |  Korbit |
INJ/KRW | $2.78 | $63.09 | 10:57:13 09/03/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0001742 | $50.47 | 04:12:14 09/03/2026 |
| 248 |  Unocoin |
INJ/INR | $11.79 | $38.94 | 11:00:12 09/03/2026 |
| 249 |  zondacrypto |
INJ/PLN | $2.88 | $30.84 | 11:00:14 09/03/2026 |
| 250 |  CEX.IO |
INJ/EUR | $2.85 | $20.80 | 10:57:10 09/03/2026 |
| 251 | OKX |
INJ/USDC | $2.82 | $20.13 | 10:56:24 09/03/2026 |
| 252 | CEX.IO |
INJ/USD | $2.85 | $19.36 | 10:57:10 09/03/2026 |
| 253 | CEX.IO |
INJ/USDT | $2.84 | $17.95 | 10:57:10 09/03/2026 |
| 254 | CEX.IO |
INJ/USDC | $2.84 | $13.95 | 10:57:10 09/03/2026 |
| 255 |  Foxbit |
INJ/BRL | $2.88 | $10.49 | 11:00:08 09/03/2026 |
| 256 |  WazirX |
INJ/INR | $2.92 | $9.83 | 11:00:09 09/03/2026 |
| 257 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.34 | $3.58 | 20:16:47 07/03/2026 |
| 258 |  Poloniex |
INJ/USDT | $2.83 | $1.01 | 10:59:53 09/03/2026 |
| 259 | Upbit |
INJ/USDT | $3.86 | $0.4944 | 10:56:53 09/03/2026 |
| 260 |  HitBTC |
INJ/USDT | $2.83 | $0.02830 | 11:00:18 09/03/2026 |
| 261 | Osmosis |
USDC/INJ | $1.00 | $0.01678 | 06:02:50 09/03/2026 |
| 262 | HitBTC |
INJ/BTC | $3.28 | $0 | 11:00:18 09/03/2026 |
| 263 | HitBTC |
INJ/USDT | $6.86 | $0 | 11:00:15 09/03/2026 |
| 264 | Bitstamp by Robinhood |
INJ/EUR | $2.82 | $0 | 10:59:23 09/03/2026 |
| 265 | zondacrypto |
INJ/USDC | $2.96 | $0 | 11:00:14 09/03/2026 |
| 266 | OKX |
INJ/USD | $2.80 | $0 | 10:56:53 09/03/2026 |
| 267 | Upbit |
INJ/BTC | $2.80 | $0 | 10:56:53 09/03/2026 |
| 268 | WazirX |
INJ/USDT | $2.86 | $0 | 11:00:09 09/03/2026 |
| 269 |  NovaDAX |
INJ/BRL | $3.14 | $0 | 10:54:11 09/03/2026 |
| 270 | CoinJar |
INJ/GBP | $2.94 | $0 | 10:51:45 09/03/2026 |
| 271 | CoinJar |
INJ/USD | $2.79 | $0 | 10:51:45 09/03/2026 |
| 272 | Tokocrypto |
INJ/USDC | $2.84 | $0 | 10:57:11 09/03/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $2.84 | $0 | 11:00:13 09/03/2026 |
| 274 |  Giottus |
INJ/INR | $3.10 | $0 | 11:00:11 09/03/2026 |
| 275 | Giottus |
INJ/USDT | $2.85 | $0 | 11:00:11 09/03/2026 |
| 276 | WOO X |
INJ/USDT | $2.84 | $0 | 10:57:07 09/03/2026 |
| 277 | Aster |
INJ/USD | $2.85 | $0 | 10:54:15 09/03/2026 |
| 278 |  Gems Trade |
INJ/USDT | $2.85 | $0 | 11:00:15 09/03/2026 |
| 279 |  Gate US |
INJ/USDT | $2.84 | $0 | 11:00:08 09/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 09/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,927,598 với tỷ giá $2.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.