Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $8.10 | $108,111,945 | 22:54:17 25/09/2026 | |
| 2 | INJ/USDT | $8.16 | $79,505,349 | 22:57:16 25/09/2026 | |
| 3 | INJ/USDT | $8.16 | $64,067,239 | 22:57:17 25/09/2026 | |
| 4 | INJ/USDT | $8.17 | $58,437,822 | 22:57:16 25/09/2026 | |
| 5 | INJ/USDT | $8.17 | $53,587,852 | 22:57:15 25/09/2026 | |
| 6 | INJ/USDT | $8.10 | $49,834,289 | 04:36:15 25/09/2026 | |
| 7 | INJ/USDT | $8.17 | $45,398,877 | 22:57:15 25/09/2026 | |
| 8 | INJ/USDT | $8.17 | $43,566,371 | 22:57:16 25/09/2026 | |
| 9 | INJ/USDT | $8.18 | $39,927,028 | 23:00:15 25/09/2026 | |
| 10 | INJ/USDT | $8.17 | $36,727,581 | 22:57:15 25/09/2026 | |
| 11 | INJ/USDT | $8.11 | $36,284,519 | 22:54:17 25/09/2026 | |
| 12 | INJ/USDT | $8.16 | $34,661,851 | 22:57:18 25/09/2026 | |
| 13 | INJ/USDT | $8.17 | $28,671,649 | 22:57:16 25/09/2026 | |
| 14 | INJ/USDT | $8.18 | $27,777,949 | 23:00:17 25/09/2026 | |
| 15 | INJ/USDT | $8.13 | $26,962,556 | 22:57:15 25/09/2026 | |
| 16 | INJ/USDT | $8.17 | $25,490,886 | 22:57:18 25/09/2026 | |
| 17 | INJ/USDT | $8.14 | $22,983,117 | 22:57:15 25/09/2026 | |
| 18 | INJ/USDT | $8.19 | $22,869,938 | 23:00:15 25/09/2026 | |
| 19 | INJ/USDT | $8.17 | $22,453,875 | 23:00:11 25/09/2026 | |
| 20 | INJ/USDT | $8.15 | $19,635,911 | 22:56:54 25/09/2026 | |
| 21 | INJ/USDT | $8.12 | $17,844,542 | 22:54:19 25/09/2026 | |
| 22 | INJ/USDT | $8.18 | $17,074,541 | 23:00:16 25/09/2026 | |
| 23 | INJ/USDT | $8.16 | $16,965,632 | 22:57:15 25/09/2026 | |
| 24 | INJ/USDT | $8.15 | $16,483,391 | 22:57:17 25/09/2026 | |
| 25 | INJ/USDT | $8.11 | $13,518,006 | 22:54:15 25/09/2026 | |
| 26 | INJ/USDT | $8.17 | $13,424,918 | 23:00:17 25/09/2026 | |
| 27 | INJ/USDT | $8.19 | $13,161,407 | 23:00:07 25/09/2026 | |
| 28 | INJ/USDT | $8.18 | $13,101,085 | 23:00:16 25/09/2026 | |
| 29 | INJ/USDT | $8.16 | $12,402,889 | 22:57:07 25/09/2026 | |
| 30 | INJ/USDT | $8.16 | $11,634,805 | 22:57:17 25/09/2026 | |
| 31 | INJ/USDT | $8.18 | $11,112,372 | 23:00:15 25/09/2026 | |
| 32 | INJ/USDT | $8.17 | $11,106,143 | 22:57:43 25/09/2026 | |
| 33 | INJ/USDT | $8.17 | $10,886,812 | 22:57:16 25/09/2026 | |
| 34 | INJ/USDT | $8.12 | $10,854,500 | 22:57:15 25/09/2026 | |
| 35 | INJ/USDT | $8.18 | $10,850,692 | 23:00:18 25/09/2026 | |
| 36 | INJ/USDT | $8.17 | $10,850,312 | 23:00:16 25/09/2026 | |
| 37 | INJ/USDT | $8.18 | $10,809,082 | 23:00:10 25/09/2026 | |
| 38 | INJ/USDT | $8.16 | $9,964,468 | 22:57:19 25/09/2026 | |
| 39 | INJ/USDT | $8.14 | $9,816,593 | 22:57:12 25/09/2026 | |
| 40 | INJ/USDT | $8.17 | $9,774,883 | 23:00:10 25/09/2026 | |
| 41 | INJ/USDT | $8.18 | $8,535,996 | 23:00:16 25/09/2026 | |
| 42 | INJ/USDT | $8.17 | $8,418,264 | 23:00:19 25/09/2026 | |
| 43 | INJ/USDT | $8.17 | $8,377,840 | 22:57:08 25/09/2026 | |
| 44 | INJ/USDT | $8.17 | $8,113,362 | 22:57:15 25/09/2026 | |
| 45 | INJ/USDT | $8.47 | $8,028,976 | 22:36:16 24/09/2026 | |
| 46 | INJ/USDT | $8.17 | $8,013,189 | 22:57:16 25/09/2026 | |
| 47 | INJ/USDC | $8.18 | $7,918,822 | 22:57:26 25/09/2026 | |
| 48 | INJ/USDT | $8.17 | $7,755,807 | 22:57:16 25/09/2026 | |
| 49 | INJ/USDT | $8.17 | $6,981,848 | 22:57:18 25/09/2026 | |
| 50 | INJ/USDT | $8.17 | $6,888,444 | 22:57:09 25/09/2026 | |
| 51 | INJ/USDT | $8.17 | $6,729,465 | 22:57:16 25/09/2026 | |
| 52 | INJ/USD | $8.15 | $6,076,592 | 22:56:29 25/09/2026 | |
| 53 | INJ/USDT | $8.14 | $5,961,288 | 22:45:07 25/09/2026 | |
| 54 | INJ/USDT | $8.18 | $5,869,804 | 23:00:16 25/09/2026 | |
| 55 | INJ/USDT | $8.18 | $5,845,133 | 23:00:16 25/09/2026 | |
| 56 | INJ/USDT | $8.18 | $5,723,743 | 23:00:08 25/09/2026 | |
| 57 | INJ/USDT | $8.15 | $5,473,832 | 22:57:13 25/09/2026 | |
| 58 | INJ/USDT | $8.11 | $5,361,948 | 22:57:09 25/09/2026 | |
| 59 | INJ/USDT | $8.10 | $5,332,573 | 23:00:08 25/09/2026 | |
| 60 | INJ/USDT | $8.12 | $5,197,154 | 22:54:20 25/09/2026 | |
| 61 | INJ/USDT | $8.11 | $5,101,656 | 22:54:09 25/09/2026 | |
| 62 | INJ/USDT | $8.18 | $4,782,281 | 23:00:11 25/09/2026 | |
| 63 | INJ/USDC | $8.15 | $4,513,792 | 22:56:42 25/09/2026 | |
| 64 | INJ/USDT | $8.18 | $4,318,938 | 23:00:16 25/09/2026 | |
| 65 | INJ/USDT | $8.14 | $4,279,653 | 22:56:53 25/09/2026 | |
| 66 | INJ/USDT | $8.16 | $4,155,037 | 22:57:16 25/09/2026 | |
| 67 | INJ/USDT | $8.17 | $4,147,870 | 22:57:13 25/09/2026 | |
| 68 | INJ/USDT | $8.14 | $4,096,264 | 22:56:24 25/09/2026 | |
| 69 | INJ/USDT | $8.14 | $4,088,827 | 22:56:54 25/09/2026 | |
| 70 | INJ/USDT | $8.19 | $4,059,350 | 23:00:10 25/09/2026 | |
| 71 | INJ/USDT | $8.16 | $3,530,684 | 22:57:15 25/09/2026 | |
| 72 | INJ/USDT | $8.11 | $3,504,439 | 22:54:12 25/09/2026 | |
| 73 | INJ/USDT | $8.15 | $3,270,383 | 22:45:12 25/09/2026 | |
| 74 | INJ/USD | $8.17 | $3,269,442 | 22:59:25 25/09/2026 | |
| 75 | INJ/USDT | $8.17 | $2,833,192 | 22:57:16 25/09/2026 | |
| 76 | INJ/USDT | $8.17 | $2,822,500 | 22:57:16 25/09/2026 | |
| 77 | INJ/USDT | $8.18 | $2,803,827 | 23:00:11 25/09/2026 | |
| 78 | INJ/USDT | $8.17 | $2,714,857 | 22:57:18 25/09/2026 | |
| 79 | INJ/USDT | $8.17 | $2,495,899 | 23:00:16 25/09/2026 | |
| 80 | INJ/USDT | $8.18 | $2,366,990 | 23:00:09 25/09/2026 | |
| 81 | INJ/USDT | $8.16 | $2,353,210 | 22:57:17 25/09/2026 | |
| 82 | INJ/USDT | $8.17 | $2,134,153 | 22:57:10 25/09/2026 | |
| 83 | INJ/TRY | $8.13 | $2,072,727 | 22:56:54 25/09/2026 | |
| 84 | INJ/USDT | $8.18 | $1,975,943 | 23:00:10 25/09/2026 | |
| 85 | INJ/USDT | $8.18 | $1,957,704 | 23:00:11 25/09/2026 | |
| 86 | INJ/USDT | $8.17 | $1,934,807 | 22:57:11 25/09/2026 | |
| 87 | INJ/USDT | $8.11 | $1,774,404 | 22:51:07 25/09/2026 | |
| 88 | INJ/USDC | $8.18 | $1,724,817 | 22:57:07 25/09/2026 | |
| 89 | INJ/USDT | $8.11 | $1,629,106 | 22:59:54 25/09/2026 | |
| 90 | INJ/USDT | $8.11 | $1,628,194 | 23:00:10 25/09/2026 | |
| 91 | INJ/USDT | $8.13 | $1,618,810 | 22:54:18 25/09/2026 | |
| 92 | INJ/EUR | $8.14 | $1,612,182 | 22:57:11 25/09/2026 | |
| 93 | INJ/USDT | $8.11 | $1,579,421 | 22:51:10 25/09/2026 | |
| 94 | INJ/USD | $8.15 | $1,531,255 | 23:03:16 25/09/2026 | |
| 95 | INJ/TRY | $8.16 | $1,511,057 | 22:57:07 25/09/2026 | |
| 96 | INJ/USDT | $8.12 | $1,368,881 | 22:54:38 25/09/2026 | |
| 97 | INJ/USDT | $8.17 | $1,175,539 | 23:00:18 25/09/2026 | |
| 98 | INJ/TRY | $8.15 | $1,168,349 | 22:57:10 25/09/2026 | |
| 99 | INJ/USDT | $8.18 | $1,133,212 | 23:00:15 25/09/2026 | |
| 100 | INJ/USDC | $8.17 | $1,122,437 | 22:57:13 25/09/2026 | |
| 101 | INJ/USDT | $8.18 | $1,111,467 | 23:00:17 25/09/2026 | |
| 102 | INJ/USDT | $8.17 | $1,062,948 | 23:00:15 25/09/2026 | |
| 103 | INJ/USDC | $8.15 | $1,060,144 | 22:57:07 25/09/2026 | |
| 104 | INJ/USDT | $8.16 | $1,049,642 | 22:57:10 25/09/2026 | |
| 105 | INJ/USDT | $8.18 | $1,031,523 | 22:57:12 25/09/2026 | |
| 106 | INJ/KRW | $8.12 | $1,011,994 | 22:56:53 25/09/2026 | |
| 107 | INJ/USDT | $8.18 | $996,386 | 23:00:12 25/09/2026 | |
| 108 | INJ/USDT | $8.15 | $990,279 | 22:57:08 25/09/2026 | |
| 109 | INJ/USDT | $8.18 | $881,728 | 23:00:12 25/09/2026 | |
| 110 | INJ/USDT | $8.17 | $851,528 | 22:57:12 25/09/2026 | |
| 111 | INJ/USDT | $8.17 | $829,440 | 22:57:09 25/09/2026 | |
| 112 | INJ/USDT | $2.93 | $813,485 | 23:00:17 25/09/2026 | |
| 113 | INJ/EUR | $8.14 | $805,472 | 22:57:07 25/09/2026 | |
| 114 | INJ/USDT | $8.17 | $784,842 | 22:57:15 25/09/2026 | |
| 115 | INJ/USDT | $8.14 | $773,298 | 23:00:10 25/09/2026 | |
| 116 | INJ/USD | $8.19 | $763,876 | 23:00:15 25/09/2026 | |
| 117 | INJ/USDT | $8.19 | $763,495 | 23:00:15 25/09/2026 | |
| 118 | INJ/USDT | $8.18 | $730,674 | 23:00:09 25/09/2026 | |
| 119 | INJ/EUR | $8.22 | $710,293 | 22:59:54 25/09/2026 | |
| 120 | INJ/EUR | $8.15 | $707,486 | 22:57:09 25/09/2026 | |
| 121 | INJ/USDT | $8.16 | $693,172 | 22:57:07 25/09/2026 | |
| 122 | INJ/USDT | $8.16 | $681,600 | 22:57:11 25/09/2026 | |
| 123 | INJ/USDC | $8.24 | $597,176 | 23:03:16 25/09/2026 | |
| 124 | INJ/USDC | $8.13 | $590,300 | 22:56:53 25/09/2026 | |
| 125 | INJ/USDT | $8.16 | $583,513 | 22:57:12 25/09/2026 | |
| 126 | INJ/TRY | $8.10 | $563,184 | 22:59:23 25/09/2026 | |
| 127 | INJ/USDT | $8.17 | $554,558 | 22:57:11 25/09/2026 | |
| 128 | INJ/USD | $8.19 | $516,979 | 23:00:08 25/09/2026 | |
| 129 | INJ/USD | $8.17 | $509,590 | 22:59:53 25/09/2026 | |
| 130 | INJ/USDT | $8.17 | $506,258 | 22:57:12 25/09/2026 | |
| 131 | INJ/TRY | $8.17 | $502,387 | 22:59:53 25/09/2026 | |
| 132 | INJ/USDT | $8.18 | $463,203 | 23:00:19 25/09/2026 | |
| 133 | INJ/USDT | $8.10 | $448,139 | 22:54:15 25/09/2026 | |
| 134 | INJ/USDT | $8.18 | $446,538 | 23:00:08 25/09/2026 | |
| 135 | INJ/USDT | $8.18 | $443,604 | 23:00:15 25/09/2026 | |
| 136 | INJ/KRW | $8.17 | $421,099 | 22:59:54 25/09/2026 | |
| 137 | INJ/USDT | $8.20 | $397,063 | 23:00:10 25/09/2026 | |
| 138 | INJ/USDC | $8.17 | $389,585 | 22:57:12 25/09/2026 | |
| 139 | INJ/USDC | $8.08 | $387,622 | 23:03:16 25/09/2026 | |
| 140 | INJ/USDC | $8.22 | $387,614 | 23:03:16 25/09/2026 | |
| 141 | INJ/USDC | $8.22 | $369,882 | 23:03:16 25/09/2026 | |
| 142 | INJ/USDC | $8.17 | $359,552 | 22:57:52 25/09/2026 | |
| 143 | INJ/USDT | $8.18 | $341,076 | 23:00:11 25/09/2026 | |
| 144 | INJ/USDT | $8.12 | $339,375 | 22:59:53 25/09/2026 | |
| 145 | INJ/USDT | $8.22 | $337,648 | 23:03:17 25/09/2026 | |
| 146 | INJ/USDT | $8.21 | $323,993 | 23:03:17 25/09/2026 | |
| 147 | INJ/EUR | $8.18 | $310,687 | 23:00:08 25/09/2026 | |
| 148 | INJ/USDT | $8.15 | $303,900 | 22:57:11 25/09/2026 | |
| 149 | INJ/USD | $8.16 | $259,068 | 22:57:11 25/09/2026 | |
| 150 | INJ/USDT | $8.17 | $225,427 | 22:57:15 25/09/2026 | |
| 151 | INJ/USD | $8.23 | $222,602 | 23:03:15 25/09/2026 | |
| 152 | INJ/BTC | $8.15 | $216,790 | 22:56:42 25/09/2026 | |
| 153 | USDC/INJ | $0.9855 | $212,291 | 22:14:59 25/09/2026 | |
| 154 | INJ/USDT | $8.08 | $198,757 | 23:00:12 25/09/2026 | |
| 155 | INJ/USDC | $8.11 | $185,586 | 22:56:19 25/09/2026 | |
| 156 | INJ/USD | $8.17 | $183,991 | 23:00:10 25/09/2026 | |
| 157 | INJ/USD | $8.17 | $183,991 | 23:00:09 25/09/2026 | |
| 158 | INJ/WBNB | $8.17 | $147,587 | 22:58:34 25/09/2026 | |
| 159 | INJ/FDUSD | $8.13 | $141,887 | 22:56:54 25/09/2026 | |
| 160 | INJ/USDC | $8.14 | $141,126 | 23:00:10 25/09/2026 | |
| 161 | ETH/INJ | $2,686.37 | $136,542 | 22:51:11 25/09/2026 | |
| 162 | INJ/USDT | $20.19 | $136,123 | 23:00:18 25/09/2026 | |
| 163 | INJ/USDT | $8.12 | $134,665 | 23:00:11 25/09/2026 | |
| 164 | INJ/USDC | $8.16 | $124,191 | 22:57:16 25/09/2026 | |
| 165 | INJ/USDT | $8.19 | $109,418 | 23:00:09 25/09/2026 | |
| 166 | INJ/TRY | $8.16 | $100,140 | 23:00:10 25/09/2026 | |
| 167 | INJ/USDT | $8.23 | $92,236.73 | 23:03:17 25/09/2026 | |
| 168 | INJ/USDT | $3.00 | $87,442.77 | 23:00:11 25/09/2026 | |
| 169 | INJ/USDT | $8.18 | $80,844.29 | 23:00:09 25/09/2026 | |
| 170 | INJ/USDT | $8.15 | $79,565.63 | 22:48:11 25/09/2026 | |
| 171 | INJ/USDT | $8.17 | $78,132.89 | 23:00:15 25/09/2026 | |
| 172 | USDT/INJ | $0.9980 | $74,197.12 | 22:58:29 25/09/2026 | |
| 173 | INJ/USDT | $8.12 | $72,861.34 | 22:57:11 25/09/2026 | |
| 174 | INJ/EUR | $8.15 | $72,339.60 | 22:56:53 25/09/2026 | |
| 175 | INJ/USD | $8.13 | $70,198.46 | 22:59:54 25/09/2026 | |
| 176 | INJ/BTC | $8.15 | $69,575.94 | 22:57:11 25/09/2026 | |
| 177 | INJ/USDC | $8.16 | $67,825.28 | 22:45:07 25/09/2026 | |
| 178 | INJ/USDT | $8.18 | $65,350.27 | 22:57:08 25/09/2026 | |
| 179 | INJ/USDT | $8.17 | $62,253.07 | 23:00:11 25/09/2026 | |
| 180 | USDC/INJ | $0.9969 | $59,944.48 | 22:59:23 25/09/2026 | |
| 181 | INJ/USDC | $8.17 | $59,925.70 | 22:56:24 25/09/2026 | |
| 182 | INJ/USDT | $8.12 | $59,612.95 | 22:57:08 25/09/2026 | |
| 183 | INJ/USDC | $8.20 | $59,109.75 | 22:56:53 25/09/2026 | |
| 184 | INJ/USDT | $8.23 | $57,524.26 | 22:59:53 25/09/2026 | |
| 185 | INJ/USDT | $8.21 | $48,058.97 | 23:01:57 25/09/2026 | |
| 186 | INJ/USDT | $8.17 | $47,452.52 | 23:00:09 25/09/2026 | |
| 187 | INJ/USDT | $8.18 | $47,367.64 | 23:00:09 25/09/2026 | |
| 188 | INJ/USDC | $8.12 | $45,701.70 | 22:56:30 25/09/2026 | |
| 189 | INJ/USDT | $8.18 | $44,662.61 | 23:00:12 25/09/2026 | |
| 190 | INJ/USDT | $8.15 | $34,542.08 | 22:57:11 25/09/2026 | |
| 191 | INJ/USDT | $8.10 | $31,576.69 | 23:00:11 25/09/2026 | |
| 192 | INJ/USDT | $8.12 | $31,370.38 | 22:57:16 25/09/2026 | |
| 193 | INJ/USDT | $8.17 | $31,113.46 | 22:57:09 25/09/2026 | |
| 194 | INJ/USDT | $8.16 | $30,595.87 | 22:57:09 25/09/2026 | |
| 195 | INJ/GBP | $8.16 | $28,100.22 | 23:00:08 25/09/2026 | |
| 196 | INJ/INR | $8.51 | $25,246.28 | 22:57:11 25/09/2026 | |
| 197 | INJ/USDT | $8.11 | $25,067.78 | 22:57:07 25/09/2026 | |
| 198 | INJ/USDT | $8.19 | $25,058.11 | 23:00:10 25/09/2026 | |
| 199 | INJ/USDT | $8.19 | $25,057.63 | 23:00:09 25/09/2026 | |
| 200 | INJ/USDT | $8.16 | $23,969.81 | 22:57:08 25/09/2026 | |
| 201 | INJ/USDT | $8.17 | $20,351.23 | 23:00:12 25/09/2026 | |
| 202 | INJ/WBNB | $8.05 | $18,262.54 | 22:51:31 25/09/2026 | |
| 203 | INJ/USDT | $8.12 | $17,080.63 | 22:57:07 25/09/2026 | |
| 204 | INJ/USD | $8.23 | $16,521.21 | 22:56:24 25/09/2026 | |
| 205 | INJ/USDC | $8.11 | $16,341.65 | 22:54:12 25/09/2026 | |
| 206 | INJ/USDT | $8.09 | $16,281.56 | 23:00:09 25/09/2026 | |
| 207 | INJ/THB | $8.32 | $16,198.47 | 22:57:07 25/09/2026 | |
| 208 | INJ/WBNB | $8.26 | $15,722.02 | 22:01:47 25/09/2026 | |
| 209 | INJ/IDR | $8.21 | $15,464.14 | 23:00:12 25/09/2026 | |
| 210 | INJ/USDT | $8.18 | $15,464.12 | 23:00:12 25/09/2026 | |
| 211 | INJ/USD | $8.22 | $13,865.50 | 23:03:16 25/09/2026 | |
| 212 | WETH/INJ | $2,674.55 | $13,694.28 | 22:46:47 25/09/2026 | |
| 213 | INJ/USDT | $8.24 | $13,432.88 | 23:02:53 25/09/2026 | |
| 214 | INJ/USDC | $8.16 | $13,268.80 | 22:57:08 25/09/2026 | |
| 215 | INJ/USD | $8.21 | $11,884.23 | 21:57:18 25/09/2026 | |
| 216 | INJ/BTC | $8.11 | $10,120.02 | 22:56:53 25/09/2026 | |
| 217 | INJ/USDT | $8.09 | $9,017.87 | 22:57:07 25/09/2026 | |
| 218 | INJ/USDC | $8.11 | $8,223.90 | 22:57:07 25/09/2026 | |
| 219 | INJ/USDT | $8.15 | $8,048.36 | 22:57:43 25/09/2026 | |
| 220 | INJ/USDC | $8.11 | $8,002.18 | 22:57:07 25/09/2026 | |
| 221 | ETH/INJ | $2,708.06 | $6,637.59 | 22:51:31 25/09/2026 | |
| 222 | INJ/USDT | $8.17 | $6,092.85 | 22:57:07 25/09/2026 | |
| 223 | INJ/USDT | $8.18 | $5,954.38 | 23:00:16 25/09/2026 | |
| 224 | INJ/TRY | $8.15 | $5,792.16 | 23:00:10 25/09/2026 | |
| 225 | INJ/KRW | $8.08 | $5,098.83 | 22:57:11 25/09/2026 | |
| 226 | INJ/IDR | $8.34 | $4,803.04 | 22:59:54 25/09/2026 | |
| 227 | INJ/SOL | $7.88 | $4,527.69 | 18:17:23 22/09/2026 | |
| 228 | INJ/OSMO | $8.12 | $3,532.65 | 22:59:23 25/09/2026 | |
| 229 | ZIG/INJ | $0.05239 | $3,470.73 | 22:57:07 25/09/2026 | |
| 230 | INJ/EUR | $8.14 | $2,947.10 | 22:59:53 25/09/2026 | |
| 231 | INJ/INR | $8.51 | $2,674.28 | 22:54:10 25/09/2026 | |
| 232 | RENDER/INJ | $1.94 | $2,639.89 | 18:34:35 25/09/2026 | |
| 233 | INJ/USDC | $8.17 | $2,541.87 | 23:00:09 25/09/2026 | |
| 234 | INJ/USDC | $8.17 | $2,541.73 | 23:00:10 25/09/2026 | |
| 235 | INJ/USDC | $8.17 | $2,231.69 | 22:43:00 25/09/2026 | |
| 236 | INJ/SOL | $8.07 | $2,143.59 | 22:15:35 25/09/2026 | |
| 237 | INJ/USDT | $8.12 | $2,123.79 | 22:57:11 25/09/2026 | |
| 238 | INJ/CAD | $8.32 | $2,006.62 | 23:00:09 25/09/2026 | |
| 239 | INJ/INR | $8.67 | $1,994.54 | 23:00:12 25/09/2026 | |
| 240 | NINJA/INJ | $0.0008944 | $1,840.07 | 15:11:59 25/09/2026 | |
| 241 | USDT/INJ | $0.9962 | $1,628.44 | 23:01:49 25/09/2026 | |
| 242 | HDRO/INJ | $0.001540 | $1,455.51 | 22:57:07 25/09/2026 | |
| 243 | INJ/USD | $8.13 | $1,148.12 | 22:54:10 25/09/2026 | |
| 244 | WETH/INJ | $2,696.97 | $1,079.26 | 22:43:47 25/09/2026 | |
| 245 | NINJA/INJ | $0.0008799 | $633.91 | 22:57:07 25/09/2026 | |
| 246 | INJ/INR | $9.24 | $585.70 | 23:03:11 25/09/2026 | |
| 247 | INJ/USD | $8.39 | $529.97 | 23:00:33 25/09/2026 | |
| 248 | WETH/INJ | $2,681.89 | $514.46 | 22:37:35 25/09/2026 | |
| 249 | INJ/AUD | $8.41 | $485.57 | 23:00:33 25/09/2026 | |
| 250 | INJ/BRL | $8.14 | $424.99 | 22:57:11 25/09/2026 | |
| 251 | INJ/USDT | $8.12 | $382.47 | 22:54:10 25/09/2026 | |
| 252 | INJ/IDR | $8.11 | $348.78 | 23:00:09 25/09/2026 | |
| 253 | INJ/USDC | $8.22 | $304.45 | 23:02:53 25/09/2026 | |
| 254 | INJ/USDC | $7.86 | $280.20 | 23:00:33 25/09/2026 | |
| 255 | INJ/USD | $8.28 | $221.52 | 23:04:18 25/09/2026 | |
| 256 | INJ/THB | $8.28 | $187.64 | 23:00:11 25/09/2026 | |
| 257 | INJ/USDT | $8.21 | $183.30 | 23:04:00 25/09/2026 | |
| 258 | INJ/KRW | $7.80 | $164.80 | 22:59:53 25/09/2026 | |
| 259 | INJ/USDT | $8.19 | $144.29 | 23:03:11 25/09/2026 | |
| 260 | INJ/USDC | $8.16 | $120.11 | 22:57:09 25/09/2026 | |
| 261 | INJ/INR | $11.49 | $81.06 | 23:00:12 25/09/2026 | |
| 262 | INJ/EUR | $8.17 | $60.37 | 22:57:11 25/09/2026 | |
| 263 | INJ/SOL | $8.97 | $26.05 | 19:05:25 25/09/2026 | |
| 264 | INJ/EUR | $8.16 | $21.51 | 22:54:10 25/09/2026 | |
| 265 | INJ/ISLM | $8.20 | $20.11 | 21:19:08 25/09/2026 | |
| 266 | INJ/USDC | $8.12 | $17.36 | 22:54:10 25/09/2026 | |
| 267 | USDC/INJ | $0.9887 | $15.64 | 19:12:10 25/09/2026 | |
| 268 | INJ/USDT | $8.12 | $12.67 | 22:54:09 25/09/2026 | |
| 269 | INJ/INR | $7.99 | $11.57 | 22:54:09 25/09/2026 | |
| 270 | INJ/USDC | $8.39 | $1.50 | 19:13:13 25/09/2026 | |
| 271 | INJ/USDT | $8.84 | $0.6744 | 22:56:53 25/09/2026 | |
| 272 | INJ/USDT | $7.70 | $0 | 22:59:53 25/09/2026 | |
| 273 | INJ/BTC | $5.69 | $0 | 23:00:09 25/09/2026 | |
| 274 | INJ/USDT | $4.77 | $0 | 23:00:09 25/09/2026 | |
| 275 | INJ/USDT | $4.70 | $0 | 23:00:15 25/09/2026 | |
| 276 | INJ/USDT | $7.72 | $0 | 12:09:15 23/09/2026 | |
| 277 | INJ/BTC | $7.57 | $0 | 22:56:53 25/09/2026 | |
| 278 | INJ/GBP | $7.90 | $0 | 23:00:33 25/09/2026 | |
| 279 | INJ/IDR | $8.13 | $0 | 23:00:10 25/09/2026 | |
| 280 | INJ/USD | $8.10 | $0 | 22:54:15 25/09/2026 | |
| 281 | INJ/USDT | $8.03 | $0 | 23:00:15 25/09/2026 | |
| 282 | INJ/USDC | $8.08 | $0 | 23:04:00 25/09/2026 | |
| 283 | INJ/USDT | $8.19 | $0 | 23:00:09 25/09/2026 | |
| 284 | INJ/USDT | $5.29 | $0 | 23:00:11 25/09/2026 | |
| 285 | INJ/USDC | $8.08 | $0 | 23:03:16 25/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 25/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,111,945 với tỷ giá $8.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.