Injective INJ
Xếp hạng #108
14:34:00 18/04/2026
Giá Injective (INJ)
$3.38 -0.09%
0.00004382 BTC
89,832 VND
Thấp: $3.33
Cao: $3.49
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.37 | $27,128,029 | 13:57:16 18/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,796,175 | 13:57:15 18/04/2026 |
| 3 |  BingX |
INJ/USDT | $3.37 | $19,751,851 | 13:57:17 18/04/2026 |
| 4 |  Binance |
INJ/USDT | $3.37 | $17,200,213 | 13:54:16 18/04/2026 |
| 5 |  LBank |
INJ/USDT | $3.37 | $16,988,139 | 13:57:15 18/04/2026 |
| 6 |  Hotcoin |
INJ/USDT | $3.37 | $10,930,686 | 13:57:18 18/04/2026 |
| 7 |  ApeX Omni |
INJ/USDT | $3.37 | $9,982,316 | 14:00:16 18/04/2026 |
| 8 |  FameEX |
INJ/USDT | $3.37 | $9,857,474 | 13:57:18 18/04/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.38 | $9,534,364 | 13:54:15 18/04/2026 |
| 10 |  EagleX |
INJ/USDT | $3.36 | $9,331,800 | 14:00:10 18/04/2026 |
| 11 |  YUBIT |
INJ/USDT | $3.37 | $9,214,758 | 13:57:07 18/04/2026 |
| 12 | AscendEX |
INJ/USDT | $3.36 | $9,061,017 | 13:54:07 18/04/2026 |
| 13 |  Bybit |
INJ/USDT | $3.37 | $8,488,713 | 13:54:16 18/04/2026 |
| 14 |  BTCC |
INJ/USDT | $3.38 | $8,129,230 | 13:57:16 18/04/2026 |
| 15 |  CoinW |
INJ/USDT | $3.37 | $7,920,752 | 13:57:16 18/04/2026 |
| 16 |  MEXC |
INJ/USDT | $3.37 | $7,019,998 | 13:57:16 18/04/2026 |
| 17 | Hotcoin |
INJ/USDT | $3.38 | $6,605,887 | 13:51:07 18/04/2026 |
| 18 |  CoinUp.io |
INJ/USDT | $3.37 | $5,896,364 | 13:54:18 18/04/2026 |
| 19 |  KuCoin |
INJ/USDT | $3.37 | $5,701,240 | 13:54:19 18/04/2026 |
| 20 |  BVOX |
INJ/USDT | $3.37 | $5,549,482 | 13:57:15 18/04/2026 |
| 21 |  idax exchange |
INJ/USDT | $3.37 | $5,500,536 | 14:00:17 18/04/2026 |
| 22 |  WHXEX |
INJ/USDT | $3.37 | $5,498,565 | 13:57:16 18/04/2026 |
| 23 |  BiKing |
INJ/USDT | $3.37 | $5,032,718 | 13:54:18 18/04/2026 |
| 24 |  Tapbit |
INJ/USDT | $3.37 | $4,896,900 | 13:57:15 18/04/2026 |
| 25 |  B2Z Exchange |
INJ/USD | $3.37 | $4,634,496 | 14:00:15 18/04/2026 |
| 26 |  BTSE |
INJ/USDT | $3.38 | $4,628,409 | 13:57:15 18/04/2026 |
| 27 |  NovaEx |
INJ/USDT | $3.37 | $4,493,103 | 14:00:16 18/04/2026 |
| 28 |  DigiFinex |
INJ/USDT | $3.37 | $4,459,724 | 14:00:13 18/04/2026 |
| 29 |  BITmarkets |
INJ/USDT | $3.37 | $4,449,980 | 14:00:15 18/04/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $3.37 | $4,045,178 | 13:57:15 18/04/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.37 | $3,902,882 | 13:57:15 18/04/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.37 | $3,522,499 | 13:57:16 18/04/2026 |
| 33 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 34 | Binance |
INJ/USDT | $3.38 | $3,338,236 | 13:56:42 18/04/2026 |
| 35 | BiKing |
INJ/USDT | $3.38 | $3,335,751 | 13:54:12 18/04/2026 |
| 36 |  Toobit |
INJ/USDT | $3.37 | $3,298,296 | 13:57:15 18/04/2026 |
| 37 |  Coinlocally |
INJ/USDT | $3.37 | $3,120,184 | 14:00:16 18/04/2026 |
| 38 |  BlockFin |
INJ/USDT | $3.37 | $3,114,688 | 14:00:15 18/04/2026 |
| 39 |  YEX |
INJ/USDT | $3.37 | $3,027,156 | 14:00:17 18/04/2026 |
| 40 |  KTX |
INJ/USDT | $3.37 | $2,814,875 | 14:00:10 18/04/2026 |
| 41 |  Websea |
INJ/USDT | $3.37 | $2,776,416 | 13:57:17 18/04/2026 |
| 42 |  Millionero |
INJ/USDT | $3.37 | $2,699,887 | 13:54:15 18/04/2026 |
| 43 |  Zoomex |
INJ/USDT | $3.37 | $2,540,346 | 13:57:15 18/04/2026 |
| 44 |  CrypFine |
INJ/USDT | $3.37 | $2,526,248 | 13:54:15 18/04/2026 |
| 45 |  Bitget |
INJ/USDT | $3.37 | $2,464,460 | 13:54:16 18/04/2026 |
| 46 |  Cofinex |
INJ/USDT | $3.37 | $2,457,911 | 14:00:15 18/04/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.37 | $2,324,627 | 13:57:15 18/04/2026 |
| 48 | Millionero |
INJ/USDT | $3.37 | $1,911,873 | 13:54:11 18/04/2026 |
| 49 |  SuperEx |
INJ/USDT | $3.38 | $1,888,809 | 13:57:13 18/04/2026 |
| 50 |  Hyperliquid |
INJ/USD | $3.37 | $1,838,926 | 13:57:26 18/04/2026 |
| 51 |  AstralX |
INJ/USDT | $3.37 | $1,726,991 | 13:54:11 18/04/2026 |
| 52 | BTCC |
INJ/USDT | $3.38 | $1,669,301 | 13:57:12 18/04/2026 |
| 53 |  Phemex |
INJ/USDT | $3.37 | $1,460,813 | 13:57:16 18/04/2026 |
| 54 |  Bitcastle |
INJ/USDT | $3.37 | $1,443,656 | 14:00:19 18/04/2026 |
| 55 | CoinW |
INJ/USDT | $3.38 | $1,413,620 | 13:57:11 18/04/2026 |
| 56 |  AlphaX |
INJ/USDT | $3.37 | $1,412,875 | 14:00:17 18/04/2026 |
| 57 |  HTX |
INJ/USDT | $3.37 | $1,371,317 | 13:59:54 18/04/2026 |
| 58 |  Hibt |
INJ/USDT | $3.38 | $1,348,329 | 13:54:08 18/04/2026 |
| 59 |  CEEX exchange |
INJ/USDT | $3.37 | $1,276,788 | 14:00:11 18/04/2026 |
| 60 | WhiteBIT |
INJ/USDT | $3.38 | $1,198,358 | 13:57:07 18/04/2026 |
| 61 |  BitMart |
INJ/USDT | $3.38 | $1,194,786 | 13:57:07 18/04/2026 |
| 62 | MEXC |
INJ/USDT | $3.38 | $1,164,244 | 13:51:11 18/04/2026 |
| 63 |  XXKK |
INJ/USDT | $3.37 | $1,134,471 | 14:00:11 18/04/2026 |
| 64 |  EasiCoin |
INJ/USDT | $3.37 | $1,109,045 | 14:00:16 18/04/2026 |
| 65 | Toobit |
INJ/USDT | $3.38 | $1,088,957 | 13:57:12 18/04/2026 |
| 66 |  Ju.com |
INJ/USDT | $3.37 | $1,085,113 | 13:54:08 18/04/2026 |
| 67 |  Coinbase Exchange |
INJ/USD | $3.38 | $1,004,922 | 13:57:00 18/04/2026 |
| 68 | Ourbit |
INJ/USDT | $3.38 | $1,000,525 | 13:57:07 18/04/2026 |
| 69 |  Bitbaby |
INJ/USDT | $3.37 | $967,042 | 13:54:16 18/04/2026 |
| 70 |  Orderly |
INJ/USDC | $3.37 | $877,192 | 14:03:16 18/04/2026 |
| 71 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,698 | 14:00:16 18/04/2026 |
| 72 |  KCEX |
INJ/USDT | $3.37 | $788,639 | 13:57:15 18/04/2026 |
| 73 | Binance |
INJ/USDC | $3.38 | $767,830 | 13:56:54 18/04/2026 |
| 74 |  Bitunix |
INJ/USDT | $3.37 | $738,870 | 13:54:15 18/04/2026 |
| 75 |  ASTX |
INJ/USDT | $3.37 | $728,922 | 14:00:09 18/04/2026 |
| 76 | KTX |
INJ/USDT | $3.37 | $723,983 | 14:00:15 18/04/2026 |
| 77 | CoinUp.io |
INJ/USDT | $3.38 | $704,844 | 13:54:09 18/04/2026 |
| 78 | LBank |
INJ/USDT | $3.38 | $696,554 | 13:57:08 18/04/2026 |
| 79 |  CoinTR |
INJ/USDT | $3.38 | $653,151 | 13:57:12 18/04/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $3.38 | $642,692 | 13:57:18 18/04/2026 |
| 81 | Bitget |
INJ/USDT | $3.38 | $600,684 | 13:54:11 18/04/2026 |
| 82 |  Kraken |
INJ/USD | $3.38 | $595,221 | 13:59:54 18/04/2026 |
| 83 | BITmarkets |
INJ/USD | $3.37 | $567,528 | 14:00:08 18/04/2026 |
| 84 | B2Z Exchange |
INJ/USD | $3.37 | $567,457 | 14:00:11 18/04/2026 |
| 85 | Websea |
INJ/USDT | $3.38 | $550,774 | 13:54:08 18/04/2026 |
| 86 | Bybit |
INJ/USDT | $3.38 | $546,833 | 13:54:08 18/04/2026 |
| 87 | BITmarkets |
INJ/USDT | $3.37 | $521,430 | 14:00:08 18/04/2026 |
| 88 | B2Z Exchange |
INJ/USDT | $3.37 | $521,227 | 14:00:11 18/04/2026 |
| 89 | BTSE |
INJ/USDT | $3.38 | $520,487 | 13:57:11 18/04/2026 |
| 90 |  Helix |
INJ/USDT | $3.38 | $516,873 | 13:57:07 18/04/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $3.38 | $515,203 | 13:57:11 18/04/2026 |
| 92 |  BloFin |
INJ/USDT | $3.37 | $502,037 | 13:51:16 18/04/2026 |
| 93 |  WEEX |
INJ/USDC | $3.38 | $501,195 | 13:57:08 18/04/2026 |
| 94 | CrypFine |
INJ/USDT | $3.37 | $498,955 | 13:54:10 18/04/2026 |
| 95 |  OKX |
INJ/USDT | $3.38 | $487,883 | 13:56:53 18/04/2026 |
| 96 |  Gems Trade |
INJ/USDT | $3.38 | $486,740 | 14:00:10 18/04/2026 |
| 97 |  Upbit |
INJ/KRW | $3.40 | $478,552 | 13:56:54 18/04/2026 |
| 98 |  Pionex |
INJ/USDT | $3.37 | $473,384 | 13:57:16 18/04/2026 |
| 99 | WhiteBIT |
INJ/USDC | $3.37 | $438,256 | 13:57:07 18/04/2026 |
| 100 |  Gate |
INJ/USDT | $3.37 | $403,336 | 13:54:19 18/04/2026 |
| 101 |  BYDFi |
INJ/USDT | $3.37 | $385,552 | 14:00:16 18/04/2026 |
| 102 | BlockFin |
INJ/USDT | $3.37 | $366,804 | 14:00:09 18/04/2026 |
| 103 | Binance |
INJ/TRY | $3.38 | $334,511 | 13:56:54 18/04/2026 |
| 104 |  AllinX |
INJ/USDT | $3.37 | $324,867 | 14:00:08 18/04/2026 |
| 105 |  Deepcoin |
INJ/USDT | $3.37 | $313,459 | 13:57:15 18/04/2026 |
| 106 |  Binance TR |
INJ/TRY | $3.38 | $274,344 | 13:57:09 18/04/2026 |
| 107 | KuCoin |
INJ/USDT | $3.38 | $273,375 | 13:54:23 18/04/2026 |
| 108 |  Paribu |
INJ/TRY | $3.38 | $269,501 | 13:59:23 18/04/2026 |
| 109 | Coinlocally |
INJ/USDT | $3.36 | $251,828 | 14:00:10 18/04/2026 |
| 110 |  BitTap |
INJ/USDT | $3.37 | $246,459 | 14:00:18 18/04/2026 |
| 111 |  Bitrue |
INJ/USDT | $3.37 | $239,039 | 13:57:16 18/04/2026 |
| 112 | YEX |
INJ/USDT | $3.36 | $233,659 | 14:00:10 18/04/2026 |
| 113 | Bitunix |
INJ/USDT | $3.38 | $223,735 | 13:54:13 18/04/2026 |
| 114 | BloFin |
INJ/USDT | $3.38 | $223,070 | 13:54:12 18/04/2026 |
| 115 |  GroveX |
INJ/USDT | $3.38 | $218,058 | 13:54:08 18/04/2026 |
| 116 | WhiteBIT |
INJ/TRY | $3.38 | $215,937 | 13:57:07 18/04/2026 |
| 117 | WEEX |
INJ/USDT | $3.38 | $203,420 | 13:57:08 18/04/2026 |
| 118 |  BtcTurk | Kripto |
INJ/TRY | $3.35 | $198,219 | 13:57:08 18/04/2026 |
| 119 | Biconomy.com |
INJ/USDT | $3.38 | $196,319 | 13:57:07 18/04/2026 |
| 120 | Tapbit |
INJ/USDT | $3.38 | $195,371 | 13:57:07 18/04/2026 |
| 121 |  4E |
INJ/USDT | $3.37 | $190,885 | 13:57:15 18/04/2026 |
| 122 | BYDFi |
INJ/USDT | $3.37 | $190,768 | 14:00:10 18/04/2026 |
| 123 | BingX |
INJ/USDT | $3.37 | $187,572 | 13:54:11 18/04/2026 |
| 124 | Gate |
INJ/USDT | $3.38 | $179,810 | 13:56:24 18/04/2026 |
| 125 | Bitbaby |
INJ/USDT | $3.39 | $167,716 | 13:57:13 18/04/2026 |
| 126 | Phemex |
INJ/USDT | $3.37 | $165,276 | 13:57:12 18/04/2026 |
| 127 | Zoomex |
INJ/USDT | $3.38 | $164,078 | 13:48:07 18/04/2026 |
| 128 | Biconomy.com |
INJ/USDC | $3.38 | $151,249 | 13:57:07 18/04/2026 |
| 129 |  Bitvavo |
INJ/EUR | $3.36 | $150,020 | 13:57:11 18/04/2026 |
| 130 |  Bitcoiva |
INJ/USDT | $3.37 | $138,670 | 14:00:08 18/04/2026 |
| 131 |  Bithumb |
INJ/KRW | $3.39 | $132,505 | 13:59:53 18/04/2026 |
| 132 | WhiteBIT |
INJ/EUR | $3.38 | $129,324 | 13:57:07 18/04/2026 |
| 133 |  LeveX |
INJ/USDT | $3.37 | $122,739 | 14:00:15 18/04/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $3.37 | $117,525 | 13:54:07 18/04/2026 |
| 135 | MEXC |
INJ/USDC | $3.37 | $112,351 | 13:54:16 18/04/2026 |
| 136 | EasiCoin |
INJ/USDT | $3.36 | $111,869 | 14:00:11 18/04/2026 |
| 137 | AstralX |
INJ/USDT | $3.37 | $111,117 | 14:00:15 18/04/2026 |
| 138 |  PointPay |
INJ/USDT | $3.38 | $108,509 | 13:57:07 18/04/2026 |
| 139 | Bitrue |
INJ/USDT | $3.38 | $107,621 | 13:57:12 18/04/2026 |
| 140 |  CoinEx |
INJ/USDT | $3.37 | $105,094 | 13:59:23 18/04/2026 |
| 141 | KCEX |
INJ/USDT | $3.38 | $104,103 | 13:57:12 18/04/2026 |
| 142 | CoinTR |
INJ/TRY | $3.39 | $102,167 | 13:57:12 18/04/2026 |
| 143 |  PrimeXBT |
INJ/USDT | $3.37 | $96,035.39 | 14:00:16 18/04/2026 |
| 144 | Pionex |
INJ/USDT | $3.38 | $95,912.61 | 13:57:07 18/04/2026 |
| 145 | HTX |
INJ/USDT | $3.36 | $93,105.42 | 13:54:20 18/04/2026 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $3.37 | $90,574.76 | 13:59:53 18/04/2026 |
| 147 | BVOX |
INJ/USDT | $3.38 | $89,813.38 | 13:57:11 18/04/2026 |
| 148 |  Crypto.com Exchange |
INJ/USDT | $3.36 | $88,444.69 | 13:54:08 18/04/2026 |
| 149 | Aivora Exchange |
INJ/USDT | $3.00 | $87,464.95 | 14:00:11 18/04/2026 |
| 150 |  Coinbase International Exchange |
INJ/USDC | $3.35 | $85,609.36 | 14:00:16 18/04/2026 |
| 151 |  Picol |
INJ/USDT | $3.37 | $84,454.57 | 14:00:10 18/04/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $3.37 | $77,738.64 | 13:54:08 18/04/2026 |
| 153 |  BlueBit |
INJ/USDT | $3.38 | $70,852.75 | 14:00:09 18/04/2026 |
| 154 | BtcTurk | Kripto |
INJ/USDT | $3.38 | $63,271.67 | 13:57:08 18/04/2026 |
| 155 | Binance |
INJ/FDUSD | $3.38 | $59,441.85 | 13:56:54 18/04/2026 |
| 156 | B2Z Exchange |
INJ/USDC | $3.37 | $57,622.23 | 14:00:11 18/04/2026 |
| 157 | BITmarkets |
INJ/USDC | $3.37 | $57,619.13 | 14:00:08 18/04/2026 |
| 158 |  XBO.com |
INJ/USDT | $3.38 | $57,279.51 | 14:00:10 18/04/2026 |
| 159 | Cofinex |
INJ/USDT | $3.38 | $55,349.14 | 14:00:08 18/04/2026 |
| 160 | MEXC |
INJ/USDC | $3.38 | $54,240.07 | 13:51:11 18/04/2026 |
| 161 | Bitcastle |
INJ/USDT | $3.37 | $52,562.95 | 14:00:12 18/04/2026 |
| 162 |  HyperPay Futures |
INJ/USDT | $3.37 | $48,900.61 | 14:03:17 18/04/2026 |
| 163 |  SunX |
INJ/USDT | $3.37 | $45,950.95 | 14:00:18 18/04/2026 |
| 164 | Kraken |
INJ/EUR | $3.38 | $44,373.56 | 13:59:54 18/04/2026 |
| 165 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,408.57 | $44,219.15 | 13:44:47 18/04/2026 |
| 166 |  Bit2Me |
INJ/EUR | $3.38 | $44,052.24 | 13:57:11 18/04/2026 |
| 167 |  BitDelta |
INJ/USDT | $3.37 | $43,752.65 | 14:00:10 18/04/2026 |
| 168 |  Aster |
INJ/USDT | $3.33 | $39,377.63 | 13:54:15 18/04/2026 |
| 169 |  Coincall |
INJ/USD | $3.37 | $36,812.59 | 14:00:16 18/04/2026 |
| 170 | Koinbay |
INJ/USDT | $3.38 | $36,331.76 | 13:57:08 18/04/2026 |
| 171 |  Ulink |
INJ/USDT | $3.37 | $31,739.95 | 14:00:19 18/04/2026 |
| 172 |  BiFinance |
INJ/USDT | $3.38 | $30,378.31 | 13:57:13 18/04/2026 |
| 173 | LeveX |
INJ/USDT | $3.37 | $28,825.43 | 14:00:08 18/04/2026 |
| 174 |  Bitazza |
INJ/USDT | $3.36 | $25,902.37 | 14:00:12 18/04/2026 |
| 175 | Crypto.com Exchange |
INJ/USD | $3.35 | $25,600.83 | 13:54:08 18/04/2026 |
| 176 |  Ekbit |
INJ/USDT | $3.37 | $24,736.53 | 14:00:16 18/04/2026 |
| 177 |  ZKE |
INJ/USDT | $3.37 | $21,731.92 | 14:00:10 18/04/2026 |
| 178 |  Osmosis |
USDC/INJ | $1.00 | $20,394.54 | 13:53:17 18/04/2026 |
| 179 |  Kanga Exchange |
INJ/USDT | $3.37 | $16,821.56 | 13:54:07 18/04/2026 |
| 180 | Crypto.com Exchange |
INJ/USD | $3.38 | $15,925.04 | 13:57:17 18/04/2026 |
| 181 |  Blynex |
INJ/USDT | $3.38 | $15,556.21 | 14:00:07 18/04/2026 |
| 182 | Kanga Exchange |
INJ/USDC | $3.38 | $15,174.53 | 13:54:07 18/04/2026 |
| 183 |  BitxEX |
INJ/USDT | $3.37 | $14,186.90 | 14:00:16 18/04/2026 |
| 184 | BYDFi |
INJ/USDC | $3.37 | $12,794.38 | 14:00:10 18/04/2026 |
| 185 | Bitget |
INJ/USDC | $3.37 | $12,408.51 | 13:54:11 18/04/2026 |
| 186 | Binance |
INJ/BTC | $3.37 | $12,165.92 | 13:56:54 18/04/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.36 | $11,442.14 | 13:45:37 18/04/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,412.63 | $11,414.28 | 13:44:47 18/04/2026 |
| 189 |  WOO X |
INJ/USDT | $3.37 | $10,997.14 | 13:57:15 18/04/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $3.33 | $10,962.67 | 14:00:08 18/04/2026 |
| 191 | Deepcoin |
INJ/USDT | $3.38 | $10,051.08 | 13:57:12 18/04/2026 |
| 192 | Gate |
INJ/USDC | $3.38 | $9,182.72 | 13:56:54 18/04/2026 |
| 193 |  CoinDCX |
INJ/INR | $3.51 | $8,972.32 | 13:54:12 18/04/2026 |
| 194 |  LATOKEN |
INJ/USDT | $3.36 | $8,108.00 | 13:54:07 18/04/2026 |
| 195 |  Gemini |
INJ/GUSD | $3.37 | $7,548.64 | 13:59:54 18/04/2026 |
| 196 | Gemini |
INJ/USD | $3.37 | $7,548.64 | 13:59:54 18/04/2026 |
| 197 | Gemini |
INJ/USDC | $3.37 | $7,548.64 | 13:59:54 18/04/2026 |
| 198 |  ChangeNOW |
INJ/BTC | $3.35 | $6,862.30 | 13:54:15 18/04/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9980 | $5,967.93 | 13:45:31 18/04/2026 |
| 200 | Gemini |
INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 |
| 201 | Gemini |
INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 |
| 202 | Helix |
INJ/USDT | $3.38 | $4,311.85 | 13:57:16 18/04/2026 |
| 203 |  Tokocrypto |
INJ/USDT | $3.38 | $3,770.11 | 13:57:08 18/04/2026 |
| 204 |  Binance TH |
INJ/USDT | $3.38 | $3,699.08 | 13:57:07 18/04/2026 |
| 205 |  Coinone |
INJ/KRW | $3.40 | $3,574.74 | 13:59:53 18/04/2026 |
| 206 |  Koinpark |
INJ/USDT | $3.37 | $3,511.10 | 14:00:08 18/04/2026 |
| 207 |  Bitkub |
INJ/THB | $3.34 | $3,466.75 | 13:57:07 18/04/2026 |
| 208 |  Bybit EU |
INJ/USDC | $3.33 | $3,185.15 | 14:00:10 18/04/2026 |
| 209 | CoinEx |
INJ/USDC | $3.38 | $2,963.88 | 13:59:53 18/04/2026 |
| 210 |  Ndax |
INJ/CAD | $3.34 | $2,961.88 | 14:00:07 18/04/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,413.52 | $2,907.72 | 13:44:11 18/04/2026 |
| 212 |  MGBX |
INJ/USDT | $3.37 | $2,841.91 | 14:00:13 18/04/2026 |
| 213 |  TRIV |
INJ/IDR | $3.39 | $2,783.64 | 14:00:15 18/04/2026 |
| 214 | TRIV |
INJ/USDT | $3.38 | $2,783.61 | 14:00:15 18/04/2026 |
| 215 |  Foxbit |
INJ/BRL | $3.37 | $2,736.64 | 14:00:08 18/04/2026 |
| 216 | ASTX |
INJ/USDT | $3.37 | $2,497.04 | 14:00:16 18/04/2026 |
| 217 | KuCoin |
INJ/USDC | $3.35 | $2,310.70 | 13:54:23 18/04/2026 |
| 218 |  Korbit |
INJ/KRW | $3.44 | $1,906.60 | 13:57:12 18/04/2026 |
| 219 |  Bitlo |
INJ/TRY | $3.38 | $1,896.11 | 14:00:09 18/04/2026 |
| 220 |  Tebbit |
INJ/USDT | $3.37 | $1,426.59 | 14:00:16 18/04/2026 |
| 221 |  Indodax |
INJ/IDR | $3.32 | $1,329.62 | 13:59:53 18/04/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.37 | $1,058.35 | 13:44:32 18/04/2026 |
| 223 |  Dojoswap |
INJ/USDT | $3.38 | $1,031.25 | 13:45:32 18/04/2026 |
| 224 |  dYdX v4 |
INJ/USD | $3.36 | $876.69 | 14:01:21 18/04/2026 |
| 225 | CoinDCX |
INJ/USDT | $3.38 | $810.01 | 13:54:12 18/04/2026 |
| 226 | Helix |
ZIG/INJ | $0.02887 | $798.55 | 13:57:07 18/04/2026 |
| 227 | Osmosis |
INJ/OSMO | $3.38 | $743.85 | 12:28:54 18/04/2026 |
| 228 | OKX |
INJ/EUR | $3.37 | $576.24 | 13:56:24 18/04/2026 |
| 229 | Dojoswap |
NINJA/INJ | $0.0001947 | $542.32 | 13:22:31 18/04/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.37 | $506.09 | 13:44:17 18/04/2026 |
| 231 |  Flipster |
INJ/USDT | $3.37 | $472.55 | 14:00:18 18/04/2026 |
| 232 |  Young Platform |
INJ/EUR | $3.39 | $442.48 | 14:00:09 18/04/2026 |
| 233 | OKX |
INJ/USD | $3.37 | $430.74 | 13:56:24 18/04/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $2,417.85 | $423.13 | 13:42:47 18/04/2026 |
| 235 | KuCoin |
INJ/BTC | $3.32 | $387.94 | 13:54:23 18/04/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,412.26 | $377.66 | 13:42:29 18/04/2026 |
| 237 | Bybit |
INJ/USDC | $3.39 | $354.55 | 13:54:08 18/04/2026 |
| 238 | Koinpark |
INJ/INR | $3.49 | $316.27 | 14:00:08 18/04/2026 |
| 239 | Upbit |
INJ/BTC | $3.43 | $272.91 | 13:56:54 18/04/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,424.47 | $245.61 | 13:38:23 18/04/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $1.00 | $225.67 | 13:44:35 18/04/2026 |
| 242 |  Giottus |
INJ/USDT | $3.36 | $207.70 | 13:36:08 18/04/2026 |
| 243 |  Paradex |
INJ/USD | $3.39 | $204.01 | 14:00:15 18/04/2026 |
| 244 | Giottus |
INJ/INR | $3.09 | $190.20 | 13:36:08 18/04/2026 |
| 245 | OKX |
INJ/USDC | $3.33 | $184.16 | 13:56:24 18/04/2026 |
| 246 | PointPay |
INJ/USDC | $3.39 | $177.28 | 13:57:07 18/04/2026 |
| 247 |  WazirX |
INJ/INR | $3.73 | $166.16 | 14:00:11 18/04/2026 |
| 248 |  ZebPay |
INJ/INR | $3.49 | $158.62 | 13:57:11 18/04/2026 |
| 249 | Bitstamp by Robinhood |
INJ/EUR | $3.72 | $117.92 | 13:59:23 18/04/2026 |
| 250 |  zondacrypto |
INJ/PLN | $2.23 | $80.04 | 13:57:11 18/04/2026 |
| 251 | WazirX |
INJ/USDT | $3.42 | $73.26 | 14:00:11 18/04/2026 |
| 252 |  CoinJar |
INJ/AUD | $3.47 | $69.49 | 14:00:27 18/04/2026 |
| 253 |  NovaDAX |
INJ/BRL | $3.40 | $56.39 | 13:54:09 18/04/2026 |
| 254 |  Unocoin |
INJ/INR | $11.75 | $38.81 | 13:54:11 18/04/2026 |
| 255 | Helix |
HDRO/INJ | $0.0008879 | $34.87 | 13:57:07 18/04/2026 |
| 256 |  CEX.IO |
INJ/EUR | $3.39 | $30.05 | 13:57:07 18/04/2026 |
| 257 |  ADEN |
INJ/USDT | $3.37 | $29.81 | 14:03:48 18/04/2026 |
| 258 | CEX.IO |
INJ/USDT | $3.38 | $28.21 | 13:57:07 18/04/2026 |
| 259 | CEX.IO |
INJ/USD | $3.38 | $23.38 | 13:57:07 18/04/2026 |
| 260 | CEX.IO |
INJ/USDC | $3.38 | $19.95 | 13:57:07 18/04/2026 |
| 261 | zondacrypto |
INJ/USDC | $3.43 | $14.69 | 13:57:11 18/04/2026 |
| 262 | Osmosis |
INJ/ISLM | $3.34 | $13.08 | 13:53:17 18/04/2026 |
| 263 | Helix |
INJ/AUSD | $3.38 | $3.11 | 13:57:07 18/04/2026 |
| 264 |  Poloniex |
INJ/USDT | $3.20 | $0 | 13:59:53 18/04/2026 |
| 265 |  HitBTC |
INJ/BTC | $3.28 | $0 | 14:00:10 18/04/2026 |
| 266 | HitBTC |
INJ/USDT | $3.01 | $0 | 14:00:10 18/04/2026 |
| 267 | HitBTC |
INJ/USDT | $3.20 | $0 | 14:00:16 18/04/2026 |
| 268 | Upbit |
INJ/USDT | $3.12 | $0 | 13:56:54 18/04/2026 |
| 269 | CoinJar |
INJ/GBP | $3.33 | $0 | 14:00:27 18/04/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 14:00:27 18/04/2026 |
| 271 | CoinJar |
INJ/USDC | $3.37 | $0 | 14:00:27 18/04/2026 |
| 272 | Tokocrypto |
INJ/USDC | $3.38 | $0 | 13:57:08 18/04/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $3.36 | $0 | 14:00:09 18/04/2026 |
| 274 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 275 | Bitazza |
INJ/THB | $3.37 | $0 | 14:00:12 18/04/2026 |
| 276 | WOO X |
INJ/USDT | $3.38 | $0 | 13:57:11 18/04/2026 |
| 277 | Aster |
INJ/USD | $3.38 | $0 | 13:54:15 18/04/2026 |
| 278 |  Aevo |
INJ/USD | $3.37 | $0 | 14:03:16 18/04/2026 |
| 279 | ADEN |
INJ/USDC | $3.37 | $0 | 14:03:48 18/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.37 | $0 | 14:00:08 18/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 18/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,128,029 với tỷ giá $3.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.