Injective INJ
Xếp hạng #69
20:09:48 05/11/2026
Giá Injective (INJ)
$8.27 7.97%
0.0001040 BTC
214,494 VND
Thấp: $7.62
Cao: $8.53
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.25 | $119,390,950 | 19:54:16 05/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.25 | $86,433,739 | 19:54:15 05/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $8.25 | $68,006,781 | 19:54:15 05/11/2026 |
| 4 |  FameEX |
INJ/USDT | $8.27 | $63,936,324 | 19:57:18 05/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.27 | $56,773,106 | 19:57:15 05/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.27 | $51,201,223 | 19:57:15 05/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.27 | $47,619,818 | 19:57:16 05/11/2026 |
| 8 |  MEXC |
INJ/USDT | $8.25 | $40,666,655 | 19:54:16 05/11/2026 |
| 9 |  LBank |
INJ/USDT | $8.26 | $37,956,659 | 19:57:16 05/11/2026 |
| 10 |  Bybit |
INJ/USDT | $8.25 | $34,028,115 | 19:54:16 05/11/2026 |
| 11 |  BiKing |
INJ/USDT | $8.28 | $32,762,898 | 20:00:17 05/11/2026 |
| 12 |  CoinW |
INJ/USDT | $8.27 | $30,258,183 | 19:57:16 05/11/2026 |
| 13 |  Buzzex |
INJ/USDT | $8.26 | $27,701,232 | 20:00:14 05/11/2026 |
| 14 |  BVOX |
INJ/USDT | $8.26 | $27,575,454 | 19:54:15 05/11/2026 |
| 15 |  BitradeX |
INJ/USDT | $8.27 | $25,730,066 | 19:57:15 05/11/2026 |
| 16 |  BlockFin |
INJ/USDT | $8.27 | $23,031,072 | 20:00:15 05/11/2026 |
| 17 |  BingX |
INJ/USDT | $8.26 | $21,579,450 | 19:57:17 05/11/2026 |
| 18 |  Biconomy.com |
INJ/USDT | $8.27 | $16,828,149 | 19:57:15 05/11/2026 |
| 19 |  BASEKX |
INJ/USDT | $8.27 | $15,681,160 | 20:00:16 05/11/2026 |
| 20 |  COINSPACE |
INJ/USDT | $8.26 | $14,699,191 | 20:00:07 05/11/2026 |
| 21 |  Toobit |
INJ/USDT | $8.27 | $14,456,640 | 19:57:17 05/11/2026 |
| 22 |  WOO X Pro |
INJ/USDT | $8.27 | $14,215,298 | 20:00:16 05/11/2026 |
| 23 | Binance |
INJ/USDT | $8.25 | $14,092,825 | 19:56:54 05/11/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $8.21 | $13,636,021 | 19:57:15 05/11/2026 |
| 25 |  KuCoin |
INJ/USDT | $8.25 | $12,365,473 | 19:54:19 05/11/2026 |
| 26 |  Koinbay |
INJ/USDT | $8.25 | $12,204,404 | 19:57:15 05/11/2026 |
| 27 |  XT.COM |
INJ/USDT | $8.27 | $12,199,912 | 19:57:44 05/11/2026 |
| 28 |  idax exchange |
INJ/USDT | $8.27 | $11,929,578 | 20:00:18 05/11/2026 |
| 29 |  AstralX |
INJ/USDT | $8.26 | $10,676,135 | 19:54:09 05/11/2026 |
| 30 |  Bitget |
INJ/USDT | $8.25 | $10,318,783 | 19:54:16 05/11/2026 |
| 31 |  Cofinex |
INJ/USDT | $8.26 | $10,284,292 | 20:00:15 05/11/2026 |
| 32 |  Zoomex |
INJ/USDT | $8.27 | $10,217,425 | 19:57:15 05/11/2026 |
| 33 |  OneBullEx |
INJ/USDT | $8.27 | $9,780,283 | 20:00:15 05/11/2026 |
| 34 |  YUBIT |
INJ/USDT | $8.25 | $9,344,722 | 19:57:11 05/11/2026 |
| 35 |  KCEX |
INJ/USDT | $8.27 | $9,004,531 | 19:57:15 05/11/2026 |
| 36 |  4E |
INJ/USDT | $8.27 | $8,171,198 | 19:57:16 05/11/2026 |
| 37 |  CoinUp.io |
INJ/USDT | $8.27 | $7,879,177 | 19:57:16 05/11/2026 |
| 38 |  Hotcoin |
INJ/USDT | $8.27 | $7,510,605 | 19:57:18 05/11/2026 |
| 39 |  SuperEx |
INJ/USDT | $8.26 | $7,250,661 | 20:00:11 05/11/2026 |
| 40 |  Bitbase |
INJ/USDT | $8.27 | $7,110,102 | 19:51:17 05/11/2026 |
| 41 |  BTCC |
INJ/USDT | $8.27 | $7,040,510 | 19:57:08 05/11/2026 |
| 42 |  Bitunix |
INJ/USDT | $8.27 | $7,032,955 | 19:57:16 05/11/2026 |
| 43 |  EasiCoin |
INJ/USDT | $8.27 | $6,900,844 | 20:00:17 05/11/2026 |
| 44 |  ASTX |
INJ/USDT | $8.27 | $6,806,872 | 20:00:16 05/11/2026 |
| 45 |  Hyperliquid |
INJ/USDC | $8.26 | $6,269,384 | 19:54:26 05/11/2026 |
| 46 | Bybit |
INJ/USDT | $8.27 | $5,901,614 | 19:54:08 05/11/2026 |
| 47 |  Gate |
INJ/USDT | $8.25 | $5,736,655 | 19:54:20 05/11/2026 |
| 48 |  AEGET |
INJ/USDT | $8.27 | $5,248,102 | 20:00:20 05/11/2026 |
| 49 |  BitDelta |
INJ/USDT | $8.26 | $5,146,993 | 19:57:07 05/11/2026 |
| 50 | Hotcoin |
INJ/USDT | $8.27 | $5,041,463 | 19:51:13 05/11/2026 |
| 51 |  BYDFi |
INJ/USDT | $8.26 | $4,980,158 | 19:57:15 05/11/2026 |
| 52 |  Coinbase Exchange |
INJ/USD | $8.25 | $4,760,382 | 19:57:00 05/11/2026 |
| 53 | Gate |
INJ/USDT | $8.27 | $4,723,023 | 19:56:54 05/11/2026 |
| 54 |  Bitbaby |
INJ/USDT | $8.26 | $4,698,524 | 19:57:16 05/11/2026 |
| 55 |  XXKK |
INJ/USDT | $8.26 | $4,652,052 | 20:00:11 05/11/2026 |
| 56 | MEXC |
INJ/USDT | $8.25 | $4,615,349 | 19:54:07 05/11/2026 |
| 57 |  CEEX exchange |
INJ/USDT | $8.24 | $4,449,576 | 20:00:12 05/11/2026 |
| 58 | CoinW |
INJ/USDT | $8.26 | $4,151,797 | 19:57:11 05/11/2026 |
| 59 | Ourbit |
INJ/USDT | $8.24 | $3,973,385 | 19:57:07 05/11/2026 |
| 60 | LBank |
INJ/USDT | $8.25 | $3,820,287 | 19:57:08 05/11/2026 |
| 61 |  Pionex |
INJ/USDT | $8.27 | $3,791,348 | 19:57:15 05/11/2026 |
| 62 |  BloFin |
INJ/USDT | $8.27 | $3,694,860 | 19:57:17 05/11/2026 |
| 63 |  Kraken |
INJ/USD | $8.25 | $3,594,624 | 19:59:25 05/11/2026 |
| 64 | YUBIT |
INJ/USDT | $8.27 | $3,426,520 | 19:57:15 05/11/2026 |
| 65 | Bitget |
INJ/USDT | $8.28 | $3,228,163 | 19:55:18 05/11/2026 |
| 66 |  Phemex |
INJ/USDT | $8.26 | $2,938,019 | 19:57:16 05/11/2026 |
| 67 | WhiteBIT |
INJ/USDT | $8.24 | $2,880,997 | 19:57:07 05/11/2026 |
| 68 |  Deribit |
INJ/USDC | $8.32 | $2,849,642 | 15:46:04 05/11/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $8.27 | $2,816,467 | 19:57:18 05/11/2026 |
| 70 |  BitGW Exchange |
INJ/USDT | $8.27 | $2,766,011 | 20:00:08 05/11/2026 |
| 71 |  WEEX |
INJ/USDT | $8.26 | $2,711,739 | 19:57:08 05/11/2026 |
| 72 |  OKX |
INJ/USDT | $8.28 | $2,687,291 | 19:56:54 05/11/2026 |
| 73 |  Bitrue |
INJ/USDT | $8.27 | $2,652,456 | 19:57:17 05/11/2026 |
| 74 | Binance |
INJ/TRY | $8.23 | $2,546,981 | 19:56:32 05/11/2026 |
| 75 | BlockFin |
INJ/USDT | $8.26 | $2,362,748 | 20:00:10 05/11/2026 |
| 76 | KuCoin |
INJ/USDT | $8.25 | $2,159,498 | 19:56:23 05/11/2026 |
| 77 | Binance |
INJ/USDC | $8.25 | $1,971,672 | 19:56:54 05/11/2026 |
| 78 | Zoomex |
INJ/USDT | $8.29 | $1,772,099 | 19:57:07 05/11/2026 |
| 79 | Toobit |
INJ/USDT | $8.26 | $1,608,642 | 19:57:09 05/11/2026 |
| 80 | Kraken |
INJ/EUR | $8.25 | $1,589,914 | 19:59:25 05/11/2026 |
| 81 |  Bitcastle |
INJ/USDT | $8.27 | $1,545,694 | 19:57:16 05/11/2026 |
| 82 |  Bit2Me |
INJ/EUR | $8.25 | $1,527,833 | 19:57:09 05/11/2026 |
| 83 | BYDFi |
INJ/USDT | $8.25 | $1,439,840 | 19:57:07 05/11/2026 |
| 84 |  Binance TR |
INJ/TRY | $8.24 | $1,417,248 | 19:57:09 05/11/2026 |
| 85 | BiKing |
INJ/USDT | $8.26 | $1,411,604 | 20:00:08 05/11/2026 |
| 86 | ASTX |
INJ/USDT | $8.26 | $1,410,430 | 20:00:12 05/11/2026 |
| 87 | BloFin |
INJ/USDT | $8.28 | $1,398,844 | 19:30:10 05/11/2026 |
| 88 |  Upbit |
INJ/KRW | $8.31 | $1,357,105 | 19:56:23 05/11/2026 |
| 89 | CoinUp.io |
INJ/USDT | $8.27 | $1,343,920 | 19:57:09 05/11/2026 |
| 90 | Bitbase |
INJ/USDT | $8.27 | $1,296,189 | 19:51:08 05/11/2026 |
| 91 |  Bitvavo |
INJ/EUR | $8.25 | $1,199,362 | 19:57:12 05/11/2026 |
| 92 |  PointPay |
INJ/USDT | $8.28 | $1,179,916 | 19:57:07 05/11/2026 |
| 93 |  Hibt |
INJ/USDT | $8.26 | $1,121,895 | 19:57:09 05/11/2026 |
| 94 |  BTSE |
INJ/USDT | $8.27 | $1,118,127 | 19:57:15 05/11/2026 |
| 95 | AstralX |
INJ/USDT | $8.25 | $1,117,173 | 19:54:15 05/11/2026 |
| 96 |  BITmarkets |
INJ/USDT | $8.27 | $1,117,139 | 19:57:15 05/11/2026 |
| 97 |  B2Z Exchange |
INJ/USD | $8.26 | $1,083,796 | 20:00:15 05/11/2026 |
| 98 |  TRAIEX |
INJ/USDT | $8.26 | $1,083,704 | 20:00:15 05/11/2026 |
| 99 | WEEX |
INJ/USDC | $8.25 | $1,078,149 | 19:57:08 05/11/2026 |
| 100 | WhiteBIT |
INJ/TRY | $8.23 | $980,130 | 19:57:07 05/11/2026 |
| 101 |  GroveX |
INJ/USDT | $7.19 | $897,258 | 20:00:07 05/11/2026 |
| 102 |  BitTap |
INJ/USDT | $8.27 | $895,681 | 20:00:17 05/11/2026 |
| 103 |  BtcTurk | Kripto |
INJ/TRY | $8.27 | $895,075 | 19:59:23 05/11/2026 |
| 104 |  Helix |
INJ/USDC | $8.25 | $886,614 | 19:57:16 05/11/2026 |
| 105 |  Extended |
INJ/USD | $8.26 | $867,953 | 20:00:15 05/11/2026 |
| 106 |  KTX |
INJ/USDT | $8.27 | $838,928 | 20:00:16 05/11/2026 |
| 107 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,922 | 20:00:17 05/11/2026 |
| 108 | Biconomy.com |
INJ/USDT | $8.25 | $801,874 | 19:57:08 05/11/2026 |
| 109 |  Bithumb |
INJ/KRW | $8.29 | $774,306 | 19:59:24 05/11/2026 |
| 110 |  CoinTR |
INJ/USDT | $8.24 | $616,783 | 20:00:08 05/11/2026 |
| 111 | Bitbaby |
INJ/USDT | $8.26 | $594,754 | 19:57:12 05/11/2026 |
| 112 | BingX |
INJ/USDT | $8.25 | $586,028 | 19:57:07 05/11/2026 |
| 113 | Pionex |
INJ/USDT | $8.26 | $561,803 | 19:57:12 05/11/2026 |
| 114 |  Variational |
INJ/USDC | $8.26 | $533,571 | 20:00:23 05/11/2026 |
| 115 | Phemex |
INJ/USDT | $8.26 | $531,161 | 19:57:09 05/11/2026 |
| 116 |  Aster |
INJ/USDT | $8.27 | $502,226 | 19:54:15 05/11/2026 |
| 117 |  Picol |
INJ/USDT | $8.26 | $496,083 | 20:00:12 05/11/2026 |
| 118 | EasiCoin |
INJ/USDT | $8.26 | $489,627 | 20:00:11 05/11/2026 |
| 119 |  Revolut (UK) |
INJ/USD | $8.24 | $476,360 | 20:00:10 05/11/2026 |
| 120 | TRAIEX |
INJ/USDT | $8.26 | $459,438 | 20:00:11 05/11/2026 |
| 121 | OKX |
INJ/USDC | $8.27 | $458,995 | 19:56:54 05/11/2026 |
| 122 | Bitunix |
INJ/USDT | $8.25 | $437,689 | 19:57:07 05/11/2026 |
| 123 | BtcTurk | Kripto |
INJ/USDT | $8.27 | $434,891 | 19:59:23 05/11/2026 |
| 124 | WhiteBIT |
INJ/USDC | $8.22 | $431,452 | 19:57:07 05/11/2026 |
| 125 |  LeveX |
INJ/USDT | $8.27 | $418,737 | 20:00:15 05/11/2026 |
| 126 | Binance |
INJ/BTC | $8.25 | $406,011 | 19:56:32 05/11/2026 |
| 127 |  TxFlow |
INJ/USDC | $8.26 | $393,194 | 20:01:09 05/11/2026 |
| 128 | Bitrue |
INJ/USDT | $8.25 | $387,364 | 19:57:07 05/11/2026 |
| 129 | Biconomy.com |
INJ/USDC | $8.25 | $381,420 | 19:57:08 05/11/2026 |
| 130 |  AlphaX |
INJ/USDT | $8.27 | $377,506 | 19:57:17 05/11/2026 |
| 131 | WhiteBIT |
INJ/EUR | $8.29 | $362,144 | 19:57:07 05/11/2026 |
| 132 |  HyperPay Futures |
INJ/USDT | $8.27 | $328,348 | 20:00:17 05/11/2026 |
| 133 |  SunX |
INJ/USDT | $8.27 | $324,110 | 20:00:21 05/11/2026 |
| 134 |  Coinstore |
INJ/USDT | $8.27 | $321,272 | 19:57:11 05/11/2026 |
| 135 |  Crypto.com Exchange |
INJ/USD | $8.26 | $318,716 | 19:57:12 05/11/2026 |
| 136 | KCEX |
INJ/USDT | $8.24 | $304,303 | 19:57:11 05/11/2026 |
| 137 |  Paribu |
INJ/TRY | $8.25 | $289,460 | 19:56:23 05/11/2026 |
| 138 |  Nonkyc.io Exchange |
INJ/USDT | $8.35 | $254,989 | 19:57:07 05/11/2026 |
| 139 |  Coincall |
INJ/USD | $8.27 | $253,536 | 20:00:15 05/11/2026 |
| 140 | Crypto.com Exchange |
INJ/USDT | $8.26 | $229,046 | 19:57:12 05/11/2026 |
| 141 | MEXC |
INJ/USDC | $8.26 | $224,257 | 19:54:16 05/11/2026 |
| 142 |  Ulink |
INJ/USDT | $8.27 | $212,387 | 20:00:27 05/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $167,762 | 19:56:35 05/11/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,391.01 | $165,248 | 19:51:23 05/11/2026 |
| 145 | Revolut (UK) |
INJ/EUR | $8.23 | $151,501 | 20:00:10 05/11/2026 |
| 146 |  PrimeXBT |
INJ/USDT | $8.26 | $150,432 | 20:00:16 05/11/2026 |
| 147 |  Raydium (CLMM) |
INJ/USDC | $8.24 | $112,621 | 19:55:26 05/11/2026 |
| 148 |  Bybit EU |
INJ/USDC | $8.30 | $112,553 | 19:48:08 05/11/2026 |
| 149 | CoinTR |
INJ/TRY | $8.26 | $108,461 | 20:00:08 05/11/2026 |
| 150 | Revolut (UK) |
INJ/GBP | $8.24 | $103,683 | 20:00:10 05/11/2026 |
| 151 | Bybit |
INJ/USDC | $8.26 | $101,463 | 19:54:08 05/11/2026 |
| 152 |  Bitstamp by Robinhood |
INJ/USD | $8.26 | $97,247.23 | 19:59:23 05/11/2026 |
| 153 | MEXC |
INJ/USDC | $8.25 | $88,619.44 | 19:54:07 05/11/2026 |
| 154 | Aivora Exchange |
INJ/USDT | $3.00 | $87,382.18 | 20:00:13 05/11/2026 |
| 155 | Koinbay |
INJ/USDT | $8.25 | $84,844.68 | 19:57:10 05/11/2026 |
| 156 | B2Z Exchange |
INJ/USD | $8.27 | $84,592.67 | 20:00:07 05/11/2026 |
| 157 | BITmarkets |
INJ/USD | $8.27 | $84,431.79 | 19:57:07 05/11/2026 |
| 158 | LeveX |
INJ/USDT | $8.25 | $80,704.73 | 20:00:09 05/11/2026 |
| 159 |  WOO X |
INJ/USDT | $8.27 | $80,670.49 | 19:51:20 05/11/2026 |
| 160 | Binance |
INJ/FDUSD | $8.24 | $79,968.35 | 19:56:32 05/11/2026 |
| 161 | Cofinex |
INJ/USDT | $8.27 | $79,198.43 | 20:00:12 05/11/2026 |
| 162 |  Meteora DLMM |
INJ/USDC | $8.25 | $78,347.64 | 19:55:25 05/11/2026 |
| 163 |  Tokocrypto |
INJ/USDT | $8.26 | $76,944.90 | 19:57:12 05/11/2026 |
| 164 | Bitcastle |
INJ/USDT | $8.25 | $74,907.18 | 20:00:43 05/11/2026 |
| 165 |  Bitfinex |
INJ/USDT | $8.26 | $73,977.08 | 19:57:16 05/11/2026 |
| 166 | Gate |
INJ/USDC | $8.26 | $72,713.63 | 19:56:54 05/11/2026 |
| 167 |  Tebbit |
INJ/USDT | $8.27 | $71,498.37 | 20:00:17 05/11/2026 |
| 168 |  Binance TH |
INJ/USDT | $8.26 | $68,744.61 | 19:57:08 05/11/2026 |
| 169 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.23 | $68,324.37 | 19:55:25 05/11/2026 |
| 170 |  ChangeNOW |
INJ/BTC | $7.99 | $66,318.22 | 20:00:07 05/11/2026 |
| 171 |  BitxEX |
INJ/USDT | $8.27 | $59,958.69 | 20:00:16 05/11/2026 |
| 172 | PointPay |
INJ/USDC | $8.26 | $50,787.21 | 19:57:07 05/11/2026 |
| 173 |  ICRYPEX |
INJ/USDT | $8.32 | $50,432.92 | 19:57:09 05/11/2026 |
| 174 |  ApeX Omni |
INJ/USDT | $8.27 | $50,043.76 | 20:00:15 05/11/2026 |
| 175 |  ZKE |
INJ/USDT | $8.24 | $49,126.56 | 20:00:12 05/11/2026 |
| 176 |  Deepcoin |
INJ/USDT | $8.26 | $47,516.92 | 19:57:07 05/11/2026 |
| 177 | BVOX |
INJ/USDT | $8.25 | $44,187.12 | 19:54:09 05/11/2026 |
| 178 | OKX |
INJ/EUR | $8.26 | $43,492.04 | 19:56:54 05/11/2026 |
| 179 |  Binance.US |
INJ/USDT | $8.25 | $40,737.54 | 19:59:23 05/11/2026 |
| 180 | TRAIEX |
INJ/USDC | $8.26 | $38,829.55 | 20:00:11 05/11/2026 |
| 181 |  Orion (BSC) |
USDT/INJ | $1.01 | $34,985.95 | 19:55:25 05/11/2026 |
| 182 |  BiFinance |
INJ/USDT | $8.25 | $34,349.50 | 19:57:07 05/11/2026 |
| 183 | Crypto.com Exchange |
INJ/USD | $8.31 | $30,930.07 | 19:30:19 05/11/2026 |
| 184 | Meteora DLMM |
INJ/SOL | $8.21 | $30,120.53 | 19:53:00 05/11/2026 |
| 185 |  Gemini |
INJ/USD | $8.37 | $28,084.60 | 19:59:23 05/11/2026 |
| 186 | KuCoin |
INJ/USDC | $8.34 | $27,504.90 | 19:56:53 05/11/2026 |
| 187 | B2Z Exchange |
INJ/USDT | $8.26 | $24,376.22 | 20:00:07 05/11/2026 |
| 188 | BITmarkets |
INJ/USDT | $8.27 | $24,370.12 | 19:57:07 05/11/2026 |
| 189 | BTSE |
INJ/USDT | $8.27 | $24,326.10 | 19:57:11 05/11/2026 |
| 190 |  Bitcoiva |
INJ/USDT | $8.24 | $20,443.99 | 20:00:08 05/11/2026 |
| 191 |  ADEN |
INJ/USDT | $8.26 | $20,335.75 | 20:01:01 05/11/2026 |
| 192 |  Bitkub |
INJ/THB | $8.35 | $18,177.29 | 19:57:12 05/11/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,375.93 | $16,547.87 | 19:43:23 05/11/2026 |
| 194 |  Kanga Exchange |
INJ/USDC | $8.29 | $15,551.06 | 19:54:08 05/11/2026 |
| 195 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 196 |  CoinDCX |
INJ/INR | $8.77 | $14,233.27 | 20:00:11 05/11/2026 |
| 197 | Kanga Exchange |
INJ/USDT | $8.29 | $14,213.09 | 19:54:08 05/11/2026 |
| 198 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 199 |  HTX |
INJ/USDT | $8.19 | $12,186.75 | 19:59:24 05/11/2026 |
| 200 |  CRMClick |
INJ/USDT | $8.21 | $12,150.94 | 19:54:09 05/11/2026 |
| 201 |  XBO.com |
INJ/USDT | $8.25 | $11,054.94 | 20:00:11 05/11/2026 |
| 202 |  TRIV |
INJ/IDR | $8.28 | $10,422.29 | 20:00:15 05/11/2026 |
| 203 | TRIV |
INJ/USDT | $8.26 | $10,422.25 | 20:00:15 05/11/2026 |
| 204 | Helix |
INJ/USDT | $8.30 | $9,831.04 | 19:57:16 05/11/2026 |
| 205 | KuCoin |
INJ/BTC | $8.28 | $8,920.19 | 19:56:23 05/11/2026 |
| 206 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.36 | $5,727.21 | 19:43:39 05/11/2026 |
| 207 |  Osmosis |
USDC/INJ | $0.9940 | $5,195.49 | 19:49:34 05/11/2026 |
| 208 | Bitstamp by Robinhood |
INJ/EUR | $8.29 | $4,625.73 | 19:59:23 05/11/2026 |
| 209 |  dYdX v4 |
INJ/USD | $8.32 | $4,559.13 | 20:01:20 05/11/2026 |
| 210 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.35 | $4,522.72 | 19:43:42 05/11/2026 |
| 211 |  Dojoswap |
INJ/USDT | $8.26 | $4,327.01 | 19:49:34 05/11/2026 |
| 212 |  Bitlo |
INJ/TRY | $8.26 | $3,620.24 | 20:00:09 05/11/2026 |
| 213 |  ZebPay |
INJ/INR | $8.80 | $3,480.77 | 20:00:07 05/11/2026 |
| 214 | Osmosis |
INJ/OSMO | $8.18 | $3,276.51 | 19:53:43 05/11/2026 |
| 215 |  Ndax |
INJ/CAD | $8.22 | $3,264.58 | 20:00:15 05/11/2026 |
| 216 |  Indodax |
INJ/IDR | $8.17 | $3,010.74 | 19:59:24 05/11/2026 |
| 217 |  CoinJar |
INJ/USDC | $8.63 | $2,545.23 | 19:57:33 05/11/2026 |
| 218 |  Uniswap v2 |
WETH/INJ | $2,385.18 | $2,373.97 | 18:57:11 05/11/2026 |
| 219 |  Foxbit |
INJ/BRL | $8.26 | $2,306.05 | 19:57:11 05/11/2026 |
| 220 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 221 |  Orderly |
INJ/USDC | $8.28 | $1,889.30 | 20:00:16 05/11/2026 |
| 222 |  MemeMax |
INJ/USDC | $8.27 | $1,889.30 | 20:00:16 05/11/2026 |
| 223 | Helix |
ZIG/INJ | $0.04171 | $1,886.66 | 19:57:16 05/11/2026 |
| 224 |  Kinesis Money |
INJ/C1USD | $8.40 | $1,685.99 | 20:00:11 05/11/2026 |
| 225 | Helix |
HDRO/INJ | $0.001114 | $1,635.54 | 19:57:16 05/11/2026 |
| 226 | CoinJar |
INJ/AUD | $8.63 | $1,616.23 | 19:57:33 05/11/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,395.51 | $1,504.37 | 19:43:37 05/11/2026 |
| 228 | B2Z Exchange |
INJ/USDC | $8.27 | $1,470.47 | 20:00:07 05/11/2026 |
| 229 | BITmarkets |
INJ/USDC | $8.26 | $1,468.50 | 19:57:07 05/11/2026 |
| 230 |  SushiSwap (Ethereum) |
WETH/INJ | $2,378.72 | $1,343.84 | 18:52:11 05/11/2026 |
| 231 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.64 | $1,334.05 | 14:04:11 05/11/2026 |
| 232 | CoinDCX |
INJ/USDT | $8.25 | $1,230.67 | 20:00:11 05/11/2026 |
| 233 | WOO X |
INJ/USDT | $8.24 | $1,018.38 | 19:54:18 05/11/2026 |
| 234 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9962 | $755.24 | 19:49:34 05/11/2026 |
| 236 |  WazirX |
INJ/INR | $9.55 | $737.01 | 20:00:12 05/11/2026 |
| 237 |  Fillx |
INJ/USDC | $8.28 | $729.70 | 20:00:17 05/11/2026 |
| 238 | Helix |
NINJA/INJ | $0.0006438 | $670.73 | 19:57:16 05/11/2026 |
| 239 |  Aevo |
INJ/USD | $8.27 | $651.71 | 20:00:16 05/11/2026 |
| 240 | CoinJar |
INJ/USD | $7.74 | $605.12 | 19:57:33 05/11/2026 |
| 241 | Dojoswap |
NINJA/INJ | $0.0006422 | $405.15 | 17:56:29 05/11/2026 |
| 242 | BITmarkets |
INJ/IDR | $8.29 | $396.90 | 19:57:07 05/11/2026 |
| 243 |  Raydium (CPMM) |
INJ/SOL | $7.98 | $243.98 | 19:35:57 05/11/2026 |
| 244 |  Bitazza |
INJ/THB | $8.33 | $149.62 | 20:00:12 05/11/2026 |
| 245 | Bitazza |
INJ/USDT | $8.33 | $149.59 | 20:00:12 05/11/2026 |
| 246 |  Giottus |
INJ/USDT | $6.98 | $140.10 | 13:45:11 03/11/2026 |
| 247 |  CEX.IO |
INJ/USDT | $8.27 | $103.65 | 19:57:07 05/11/2026 |
| 248 | Upbit |
INJ/BTC | $8.38 | $46.23 | 19:56:23 05/11/2026 |
| 249 | CEX.IO |
INJ/EUR | $8.29 | $45.37 | 19:57:07 05/11/2026 |
| 250 |  Digital X |
INJ/KRW | $9.66 | $32.81 | 19:57:07 05/11/2026 |
| 251 | CEX.IO |
INJ/USDC | $8.27 | $21.68 | 19:57:07 05/11/2026 |
| 252 | Osmosis |
INJ/ISLM | $8.36 | $16.46 | 18:58:50 05/11/2026 |
| 253 | CEX.IO |
INJ/USD | $8.27 | $15.03 | 19:57:07 05/11/2026 |
| 254 | WazirX |
INJ/USDT | $7.94 | $14.38 | 20:00:12 05/11/2026 |
| 255 |  Poloniex |
INJ/USDT | $7.68 | $10.38 | 19:59:23 05/11/2026 |
| 256 |  Unocoin |
INJ/INR | $11.65 | $2.80 | 20:00:08 05/11/2026 |
| 257 |  HitBTC |
INJ/BTC | $8.68 | $0 | 19:57:08 05/11/2026 |
| 258 | HitBTC |
INJ/USDT | $7.75 | $0 | 19:57:08 05/11/2026 |
| 259 | HitBTC |
INJ/USDT | $8.07 | $0 | 19:57:16 05/11/2026 |
| 260 |  Coinone |
INJ/KRW | $7.65 | $0 | 19:59:23 05/11/2026 |
| 261 | Upbit |
INJ/USDT | $9.71 | $0 | 19:56:23 05/11/2026 |
| 262 | CoinJar |
INJ/GBP | $6.95 | $0 | 19:57:33 05/11/2026 |
| 263 | Tokocrypto |
INJ/USDC | $8.25 | $0 | 19:57:12 05/11/2026 |
| 264 | Giottus |
INJ/INR | $7.86 | $0 | 13:45:11 03/11/2026 |
| 265 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 266 |  Flipster |
INJ/USDT | $7.01 | $0 | 19:57:15 05/11/2026 |
| 267 |  Young Platform |
INJ/EUR | $8.26 | $0 | 19:57:12 05/11/2026 |
| 268 | ADEN |
INJ/USDC | $8.28 | $0 | 20:01:01 05/11/2026 |
| 269 |  Gate US |
INJ/USDT | $8.27 | $0 | 20:00:07 05/11/2026 |
| 270 | KTX |
INJ/USDT | $5.29 | $0 | 20:00:10 05/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 05/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,390,950 với tỷ giá $8.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.