Injective INJ
Xếp hạng #88
13:29:00 30/12/2025
Giá Injective (INJ)
$4.57 -5.67%
0.00005234 BTC
122,239 VND
Thấp: $4.52
Cao: $4.88
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
INJ/USDT | $4.54 | $38,164,918 | 12:57:17 30/12/2025 |
| 2 |  Binance |
INJ/USDT | $4.54 | $27,349,929 | 12:54:17 30/12/2025 |
| 3 |  Echobit |
INJ/USDT | $4.53 | $26,979,236 | 13:00:17 30/12/2025 |
| 4 |  Top.one |
INJ/USDT | $4.54 | $26,578,053 | 13:03:16 30/12/2025 |
| 5 |  Koinbay |
INJ/USDT | $21.10 | $23,762,923 | 12:54:15 30/12/2025 |
| 6 |  LBank |
INJ/USDT | $4.53 | $16,609,540 | 12:57:17 30/12/2025 |
| 7 |  Batonex |
INJ/USDT | $4.52 | $16,477,827 | 13:00:17 30/12/2025 |
| 8 |  Ju.com |
INJ/USDT | $4.53 | $16,423,588 | 12:54:16 30/12/2025 |
| 9 |  Zedcex Exchange |
INJ/USDT | $4.53 | $16,028,649 | 13:00:11 30/12/2025 |
| 10 |  CoinChief |
INJ/USDT | $4.53 | $15,768,619 | 13:00:17 30/12/2025 |
| 11 |  FameEX |
INJ/USDT | $4.53 | $14,908,068 | 12:57:18 30/12/2025 |
| 12 |  MEXC |
INJ/USDT | $4.54 | $14,863,561 | 12:54:16 30/12/2025 |
| 13 |  Tapbit |
INJ/USDT | $4.53 | $13,254,108 | 12:57:16 30/12/2025 |
| 14 |  YUBIT |
INJ/USDT | $4.52 | $10,984,956 | 12:57:12 30/12/2025 |
| 15 |  EagleX |
INJ/USDT | $4.52 | $10,966,316 | 13:00:07 30/12/2025 |
| 16 |  CoinW |
INJ/USDT | $4.53 | $9,824,491 | 12:57:18 30/12/2025 |
| 17 |  AscendEX |
INJ/USDT | $4.53 | $9,272,853 | 12:57:15 30/12/2025 |
| 18 |  BVOX |
INJ/USDT | $4.53 | $9,111,334 | 12:57:16 30/12/2025 |
| 19 | AscendEX |
INJ/USDT | $4.52 | $8,812,612 | 12:57:11 30/12/2025 |
| 20 |  EasiCoin |
INJ/USDT | $4.52 | $8,517,613 | 13:00:13 30/12/2025 |
| 21 |  ApeX Omni |
INJ/USDT | $4.54 | $8,369,888 | 13:03:16 30/12/2025 |
| 22 |  BiKing |
INJ/USDT | $4.53 | $8,051,086 | 13:00:17 30/12/2025 |
| 23 |  WhiteBIT |
INJ/USDT | $4.53 | $7,610,999 | 12:57:15 30/12/2025 |
| 24 |  Hotcoin |
INJ/USDT | $4.53 | $7,204,590 | 12:57:18 30/12/2025 |
| 25 |  Bybit |
INJ/USDT | $4.54 | $7,122,363 | 12:54:17 30/12/2025 |
| 26 |  CZR Exchange |
INJ/USDT | $4.53 | $6,677,719 | 12:57:16 30/12/2025 |
| 27 |  Zedxion Exchange |
INJ/USDT | $4.53 | $6,676,579 | 13:00:16 30/12/2025 |
| 28 |  BlockFin |
INJ/USDT | $4.54 | $6,364,056 | 12:54:16 30/12/2025 |
| 29 |  Ourbit |
INJ/USDT | $4.53 | $5,848,468 | 12:57:16 30/12/2025 |
| 30 |  CoinCatch |
INJ/USDT | $4.54 | $5,469,539 | 13:03:18 30/12/2025 |
| 31 |  Bitget |
INJ/USDT | $4.54 | $5,318,931 | 12:54:16 30/12/2025 |
| 32 |  Cofinex |
INJ/USDT | $4.53 | $5,300,198 | 13:00:16 30/12/2025 |
| 33 |  Deepcoin |
INJ/USDT | $4.53 | $4,878,969 | 12:57:16 30/12/2025 |
| 34 |  BitradeX |
INJ/USDT | $4.53 | $4,878,004 | 12:57:16 30/12/2025 |
| 35 |  NovaEx |
INJ/USDT | $4.53 | $4,839,407 | 13:00:16 30/12/2025 |
| 36 |  Biconomy.com |
INJ/USDT | $4.53 | $4,618,850 | 12:57:15 30/12/2025 |
| 37 |  Coinlocally |
INJ/USDT | $4.53 | $4,608,622 | 13:00:17 30/12/2025 |
| 38 | EasiCoin |
INJ/USDT | $4.52 | $4,574,904 | 13:00:17 30/12/2025 |
| 39 |  YEX |
INJ/USDT | $4.52 | $4,446,208 | 13:00:17 30/12/2025 |
| 40 |  OKX |
INJ/USDT | $4.53 | $4,327,364 | 12:55:46 30/12/2025 |
| 41 |  Websea |
INJ/USDT | $4.52 | $4,139,963 | 13:00:17 30/12/2025 |
| 42 |  Millionero |
INJ/USDT | $4.53 | $4,133,541 | 13:00:15 30/12/2025 |
| 43 |  BTDUex |
INJ/USDT | $4.53 | $3,882,484 | 13:00:11 30/12/2025 |
| 44 |  Darkex Exchange |
INJ/USDT | $4.53 | $3,641,600 | 13:00:17 30/12/2025 |
| 45 | Binance |
INJ/USDT | $4.53 | $3,488,093 | 12:56:42 30/12/2025 |
| 46 | BiKing |
INJ/USDT | $4.52 | $3,486,459 | 13:00:11 30/12/2025 |
| 47 | Hotcoin |
INJ/USDT | $4.54 | $3,425,121 | 12:58:16 30/12/2025 |
| 48 |  CoinUp.io |
INJ/USDT | $4.53 | $3,153,012 | 12:57:18 30/12/2025 |
| 49 |  Toobit |
INJ/USDT | $4.53 | $2,860,084 | 12:57:15 30/12/2025 |
| 50 | Millionero |
INJ/USDT | $4.54 | $2,609,631 | 13:00:10 30/12/2025 |
| 51 |  Bitrue |
INJ/USDT | $4.53 | $2,401,326 | 12:57:18 30/12/2025 |
| 52 |  Zoomex |
INJ/USDT | $4.53 | $2,131,353 | 12:57:16 30/12/2025 |
| 53 |  Phemex |
INJ/USDT | $4.53 | $2,002,189 | 12:57:16 30/12/2025 |
| 54 |  SuperEx |
INJ/USDT | $4.53 | $1,958,729 | 13:00:11 30/12/2025 |
| 55 |  Aivora Exchange |
INJ/USDT | $4.53 | $1,654,227 | 13:00:18 30/12/2025 |
| 56 |  BitbabyExchange |
INJ/USDT | $4.53 | $1,650,814 | 13:00:17 30/12/2025 |
| 57 | CoinW |
INJ/USDT | $4.52 | $1,562,792 | 12:42:07 30/12/2025 |
| 58 |  Hibt |
INJ/USDT | $4.53 | $1,409,701 | 12:57:07 30/12/2025 |
| 59 | Ju.com |
INJ/USDT | $4.53 | $1,368,028 | 12:54:12 30/12/2025 |
| 60 |  Helix |
INJ/USDT | $4.53 | $1,349,780 | 13:00:16 30/12/2025 |
| 61 |  Bitunix |
INJ/USDT | $4.54 | $1,302,443 | 12:54:16 30/12/2025 |
| 62 | Toobit |
INJ/USDT | $4.53 | $1,236,580 | 12:57:12 30/12/2025 |
| 63 |  Bitcastle |
INJ/USDT | $4.53 | $1,224,942 | 13:00:19 30/12/2025 |
| 64 |  KCEX |
INJ/USDT | $4.53 | $1,208,677 | 12:57:16 30/12/2025 |
| 65 |  Coinbase Exchange |
INJ/USD | $4.54 | $1,142,959 | 12:56:59 30/12/2025 |
| 66 |  KuCoin |
INJ/USDT | $4.54 | $1,121,312 | 12:54:18 30/12/2025 |
| 67 | MEXC |
INJ/USDT | $4.53 | $1,074,645 | 12:48:07 30/12/2025 |
| 68 |  VOOX Exchange |
INJ/USDT | $4.53 | $1,035,363 | 12:57:19 30/12/2025 |
| 69 |  WEEX |
INJ/USDT | $4.53 | $1,021,545 | 12:57:17 30/12/2025 |
| 70 |  XXKK |
INJ/USDT | $4.54 | $997,655 | 12:54:07 30/12/2025 |
| 71 | Websea |
INJ/USDT | $4.53 | $940,761 | 13:00:13 30/12/2025 |
| 72 |  Coinflare |
INJ/USDT | $4.54 | $936,596 | 13:00:11 30/12/2025 |
| 73 | WhiteBIT |
INJ/USDT | $4.54 | $933,639 | 12:57:09 30/12/2025 |
| 74 | LBank |
INJ/USDT | $4.54 | $875,464 | 12:57:12 30/12/2025 |
| 75 |  B2Z Exchange |
INJ/USD | $4.53 | $873,774 | 13:00:16 30/12/2025 |
| 76 |  BTSE |
INJ/USDT | $4.53 | $873,158 | 12:57:15 30/12/2025 |
| 77 |  Gate |
INJ/USDT | $4.53 | $864,811 | 12:54:19 30/12/2025 |
| 78 |  BITmarkets |
INJ/USDT | $4.52 | $836,576 | 13:00:16 30/12/2025 |
| 79 |  AstralX |
INJ/USDT | $4.54 | $785,409 | 13:00:08 30/12/2025 |
| 80 | BTCC |
INJ/USDT | $4.53 | $784,990 | 12:57:12 30/12/2025 |
| 81 | Binance |
INJ/USDC | $4.53 | $780,917 | 12:56:54 30/12/2025 |
| 82 |  MGBX |
INJ/USDT | $4.53 | $776,884 | 13:00:11 30/12/2025 |
| 83 |  BloFin |
INJ/USDT | $4.53 | $771,805 | 12:57:23 30/12/2025 |
| 84 | Darkex Exchange |
INJ/USDT | $4.52 | $750,172 | 13:00:16 30/12/2025 |
| 85 |  BitMart |
INJ/USDT | $4.54 | $714,986 | 12:57:09 30/12/2025 |
| 86 |  DigiFinex |
INJ/USDT | $4.52 | $699,229 | 12:57:07 30/12/2025 |
| 87 | BITmarkets |
INJ/USDT | $4.53 | $698,520 | 13:00:10 30/12/2025 |
| 88 | BTSE |
INJ/USDT | $4.54 | $697,348 | 12:57:07 30/12/2025 |
| 89 | B2Z Exchange |
INJ/USDT | $4.53 | $669,496 | 13:00:10 30/12/2025 |
| 90 |  BYDFi |
INJ/USDT | $4.53 | $612,894 | 13:00:17 30/12/2025 |
| 91 |  Pionex |
INJ/USDT | $4.53 | $595,017 | 12:57:16 30/12/2025 |
| 92 |  CRMClick |
INJ/USDT | $4.52 | $527,446 | 13:00:16 30/12/2025 |
| 93 |  HTX |
INJ/USDT | $4.52 | $527,291 | 12:57:20 30/12/2025 |
| 94 | KuCoin |
INJ/USDT | $4.53 | $517,525 | 12:55:53 30/12/2025 |
| 95 | Ourbit |
INJ/USDT | $4.53 | $517,015 | 12:57:07 30/12/2025 |
| 96 | Bybit |
INJ/USDT | $4.54 | $507,913 | 12:54:09 30/12/2025 |
| 97 |  PointPay |
INJ/USDT | $4.53 | $498,948 | 12:51:07 30/12/2025 |
| 98 |  BitTap |
INJ/USDT | $4.53 | $498,164 | 13:00:17 30/12/2025 |
| 99 |  CEEX exchange |
INJ/USDT | $4.52 | $485,711 | 13:00:11 30/12/2025 |
| 100 |  Gems Trade |
INJ/USDT | $4.53 | $463,770 | 12:51:11 30/12/2025 |
| 101 | OKX |
INJ/USDT | $4.54 | $463,716 | 12:56:53 30/12/2025 |
| 102 | CoinUp.io |
INJ/USDT | $4.54 | $456,741 | 12:57:08 30/12/2025 |
| 103 | BITmarkets |
INJ/USD | $4.53 | $445,721 | 13:00:10 30/12/2025 |
| 104 | B2Z Exchange |
INJ/USD | $4.53 | $445,721 | 13:00:10 30/12/2025 |
| 105 |  Hyperliquid |
INJ/USD | $4.54 | $401,212 | 12:57:16 30/12/2025 |
| 106 |  Upbit |
INJ/KRW | $4.59 | $384,758 | 12:56:24 30/12/2025 |
| 107 |  Orderly |
INJ/USDC | $4.53 | $364,237 | 13:03:17 30/12/2025 |
| 108 | Gate |
INJ/USDT | $4.54 | $362,449 | 12:56:24 30/12/2025 |
| 109 | KCEX |
INJ/USDT | $4.53 | $339,398 | 12:57:07 30/12/2025 |
| 110 |  BingX |
INJ/USDT | $4.52 | $329,510 | 12:57:11 30/12/2025 |
| 111 | Coinflare |
INJ/USDT | $4.53 | $309,760 | 13:00:16 30/12/2025 |
| 112 |  PrimeXBT |
INJ/USDT | $4.54 | $304,154 | 13:03:16 30/12/2025 |
| 113 |  Fastex |
INJ/USDT | $4.54 | $284,595 | 12:57:11 30/12/2025 |
| 114 | Bitget |
INJ/USDT | $4.53 | $276,837 | 12:54:11 30/12/2025 |
| 115 |  Bitvavo |
INJ/EUR | $4.52 | $264,062 | 12:57:08 30/12/2025 |
| 116 | CoinCatch |
INJ/USDT | $4.66 | $249,412 | 16:21:09 25/12/2025 |
| 117 | Phemex |
INJ/USDT | $4.54 | $247,800 | 12:57:12 30/12/2025 |
| 118 | Biconomy.com |
INJ/USDT | $4.53 | $244,625 | 12:57:07 30/12/2025 |
| 119 | BlockFin |
INJ/USDT | $4.54 | $243,501 | 12:54:07 30/12/2025 |
| 120 | Coinlocally |
INJ/USDT | $4.52 | $235,896 | 13:00:10 30/12/2025 |
| 121 | Aivora Exchange |
INJ/USDT | $4.52 | $233,488 | 13:00:10 30/12/2025 |
| 122 | YEX |
INJ/USDT | $4.52 | $229,246 | 13:00:11 30/12/2025 |
| 123 | HTX |
INJ/USDT | $4.53 | $213,115 | 12:59:24 30/12/2025 |
| 124 | CRMClick |
INJ/USDT | $4.53 | $212,689 | 13:00:12 30/12/2025 |
| 125 | Tapbit |
INJ/USDT | $4.53 | $206,028 | 12:57:08 30/12/2025 |
| 126 | Bitunix |
INJ/USDT | $4.54 | $205,185 | 12:54:07 30/12/2025 |
| 127 | Zoomex |
INJ/USDT | $4.53 | $203,121 | 12:57:07 30/12/2025 |
| 128 | BitbabyExchange |
INJ/USDT | $4.53 | $201,932 | 13:00:09 30/12/2025 |
| 129 |  4E |
INJ/USDT | $4.53 | $197,745 | 12:57:16 30/12/2025 |
| 130 |  Coinbase International Exchange |
INJ/USDC | $4.54 | $193,049 | 13:00:16 30/12/2025 |
| 131 | BYDFi |
INJ/USDT | $4.53 | $192,320 | 13:00:08 30/12/2025 |
| 132 |  GroveX |
INJ/USDT | $4.53 | $181,119 | 12:54:12 30/12/2025 |
| 133 | Binance |
INJ/TRY | $4.54 | $162,606 | 12:56:42 30/12/2025 |
| 134 |  LeveX |
INJ/USDT | $4.53 | $151,814 | 13:00:16 30/12/2025 |
| 135 |  Bithumb |
INJ/KRW | $4.60 | $151,309 | 12:59:53 30/12/2025 |
| 136 | BloFin |
INJ/USDT | $4.53 | $146,411 | 12:57:08 30/12/2025 |
| 137 |  All InX |
INJ/USDT | $4.53 | $146,330 | 13:00:09 30/12/2025 |
| 138 | MEXC |
INJ/USDC | $4.53 | $128,609 | 12:48:07 30/12/2025 |
| 139 |  Kraken |
INJ/USD | $4.53 | $125,271 | 12:56:55 30/12/2025 |
| 140 |  Dex-Trade |
INJ/USDT | $4.53 | $122,273 | 12:57:12 30/12/2025 |
| 141 | AstralX |
INJ/USDT | $4.53 | $119,659 | 13:00:16 30/12/2025 |
| 142 |  Binance TR |
INJ/TRY | $4.54 | $117,081 | 12:57:10 30/12/2025 |
| 143 | Binance |
INJ/FDUSD | $4.52 | $112,815 | 12:56:54 30/12/2025 |
| 144 | MEXC |
INJ/USDC | $4.52 | $112,141 | 12:54:16 30/12/2025 |
| 145 |  CoinEx |
INJ/USDT | $4.53 | $103,731 | 12:59:53 30/12/2025 |
| 146 | Bitrue |
INJ/USDT | $4.53 | $102,448 | 12:57:11 30/12/2025 |
| 147 |  BlueBit |
INJ/USDT | $4.53 | $96,734.64 | 12:57:08 30/12/2025 |
| 148 | Pionex |
INJ/USDT | $4.52 | $95,244.17 | 12:57:10 30/12/2025 |
| 149 |  HyperPay Futures |
INJ/USDT | $4.54 | $94,057.88 | 13:03:17 30/12/2025 |
| 150 | BVOX |
INJ/USDT | $4.53 | $92,621.86 | 12:57:12 30/12/2025 |
| 151 |  Delta Exchange |
INJ/USDT | $4.54 | $86,148.90 | 13:03:17 30/12/2025 |
| 152 |  Picol |
INJ/USDT | $4.52 | $84,022.13 | 13:00:12 30/12/2025 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $4.54 | $83,882.11 | 13:00:08 30/12/2025 |
| 154 | WhiteBIT |
INJ/USDC | $4.51 | $81,511.22 | 12:57:09 30/12/2025 |
| 155 |  XBO.com |
INJ/USDT | $4.54 | $78,521.22 | 12:54:07 30/12/2025 |
| 156 |  BiFinance |
INJ/USDT | $4.54 | $70,486.56 | 12:54:10 30/12/2025 |
| 157 |  Qmall Exchange |
INJ/USDT | $4.53 | $70,431.53 | 13:00:07 30/12/2025 |
| 158 |  BtcTurk | Kripto |
INJ/TRY | $4.54 | $67,435.41 | 12:59:23 30/12/2025 |
| 159 |  Bitazza |
INJ/USDT | $4.54 | $61,397.24 | 13:00:08 30/12/2025 |
| 160 |  Paribu |
INJ/TRY | $4.54 | $60,032.09 | 13:02:53 30/12/2025 |
| 161 | Helix |
INJ/USDT | $4.52 | $56,437.41 | 12:57:08 30/12/2025 |
| 162 |  Coincall |
INJ/USD | $4.55 | $55,384.24 | 13:03:16 30/12/2025 |
| 163 |  Crypto.com Exchange |
INJ/USD | $4.53 | $54,082.25 | 12:57:11 30/12/2025 |
| 164 | Cofinex |
INJ/USDT | $4.53 | $52,340.35 | 13:00:09 30/12/2025 |
| 165 | Bitcastle |
INJ/USDT | $4.53 | $52,191.61 | 13:00:09 30/12/2025 |
| 166 | Koinbay |
INJ/USDT | $4.53 | $48,780.38 | 12:54:08 30/12/2025 |
| 167 | Zedxion Exchange |
INJ/USDT | $4.52 | $48,506.71 | 13:00:11 30/12/2025 |
| 168 | CZR Exchange |
INJ/USDT | $4.52 | $48,505.35 | 13:00:08 30/12/2025 |
| 169 |  BitDelta |
INJ/USDT | $4.52 | $46,257.79 | 12:57:11 30/12/2025 |
| 170 |  ONUS Pro |
INJ/VNDC | $4.53 | $43,288.04 | 12:57:16 30/12/2025 |
| 171 | LeveX |
INJ/USDT | $4.53 | $42,482.48 | 13:00:08 30/12/2025 |
| 172 |  SunX |
INJ/USDT | $4.53 | $41,466.26 | 13:00:20 30/12/2025 |
| 173 | WhiteBIT |
INJ/EUR | $4.51 | $39,939.69 | 12:57:09 30/12/2025 |
| 174 |  Ekbit |
INJ/USDT | $4.53 | $38,378.48 | 13:00:17 30/12/2025 |
| 175 | WhiteBIT |
INJ/TRY | $4.54 | $36,899.47 | 12:57:09 30/12/2025 |
| 176 |  Bit2Me |
INJ/EUR | $4.52 | $36,542.53 | 12:57:12 30/12/2025 |
| 177 | Kraken |
INJ/EUR | $4.52 | $36,027.46 | 12:59:24 30/12/2025 |
| 178 |  Nivex |
INJ/USDT | $4.53 | $33,970.59 | 13:00:09 30/12/2025 |
| 179 | B2Z Exchange |
INJ/USDC | $4.53 | $33,536.92 | 13:00:10 30/12/2025 |
| 180 | BITmarkets |
INJ/USDC | $4.53 | $33,536.92 | 13:00:10 30/12/2025 |
| 181 |  Osmosis |
USDC/INJ | $0.9943 | $30,954.84 | 12:19:26 30/12/2025 |
| 182 |  Kanga Exchange |
INJ/USDC | $4.54 | $30,093.88 | 13:00:08 30/12/2025 |
| 183 | Kanga Exchange |
INJ/USDT | $4.54 | $29,797.11 | 13:00:08 30/12/2025 |
| 184 |  ZKE |
INJ/USDT | $4.52 | $29,104.03 | 13:00:13 30/12/2025 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,936.58 | $28,176.07 | 12:33:11 30/12/2025 |
| 186 |  dYdX v4 |
INJ/USD | $4.54 | $28,015.96 | 13:04:23 30/12/2025 |
| 187 | Gate |
INJ/USDC | $4.54 | $23,528.88 | 12:56:54 30/12/2025 |
| 188 | BtcTurk | Kripto |
INJ/USDT | $4.54 | $23,233.23 | 12:59:23 30/12/2025 |
| 189 |  Aster |
INJ/USDT | $4.54 | $20,209.37 | 12:54:15 30/12/2025 |
| 190 |  BitxEX |
INJ/USDT | $4.53 | $19,410.25 | 13:00:17 30/12/2025 |
| 191 |  LATOKEN |
INJ/USDT | $7.15 | $18,528.77 | 12:54:07 30/12/2025 |
| 192 | WEEX |
INJ/USDC | $4.53 | $18,407.56 | 12:57:08 30/12/2025 |
| 193 |  BitMEX |
INJ/USDT | $4.56 | $17,547.95 | 12:57:15 30/12/2025 |
| 194 |  Paradex |
INJ/USD | $4.52 | $16,763.79 | 13:03:16 30/12/2025 |
| 195 |  ICRYPEX |
INJ/USDT | $4.47 | $15,688.68 | 13:00:09 30/12/2025 |
| 196 |  Bybit EU |
INJ/USDC | $4.53 | $13,682.98 | 12:54:07 30/12/2025 |
| 197 | Binance |
INJ/BTC | $4.55 | $13,614.81 | 12:56:54 30/12/2025 |
| 198 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.54 | $11,668.35 | 12:53:50 30/12/2025 |
| 199 | Deepcoin |
INJ/USDT | $4.53 | $10,416.76 | 12:57:11 30/12/2025 |
| 200 | WEEX |
INJ/USDT | $4.52 | $7,789.88 | 12:57:08 30/12/2025 |
| 201 |  SushiSwap (Ethereum) |
WETH/INJ | $2,936.03 | $7,524.99 | 12:33:23 30/12/2025 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9984 | $6,700.89 | 12:53:50 30/12/2025 |
| 203 |  Drift Protocol |
INJ/USDC | $4.51 | $6,391.20 | 13:03:15 30/12/2025 |
| 204 | Crypto.com Exchange |
INJ/USDT | $4.52 | $6,129.51 | 12:57:11 30/12/2025 |
| 205 |  Blynex |
INJ/USDT | $4.53 | $6,070.81 | 13:00:12 30/12/2025 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,920.97 | $5,548.37 | 12:54:35 30/12/2025 |
| 207 | OKX |
INJ/EUR | $4.53 | $5,460.81 | 12:56:23 30/12/2025 |
| 208 | KuCoin |
INJ/USDC | $4.53 | $4,992.05 | 12:55:53 30/12/2025 |
| 209 |  Balanced |
INJ/bnUSD | $4.55 | $4,887.54 | 12:54:07 30/12/2025 |
| 210 |  TRIV |
INJ/IDR | $4.55 | $4,715.88 | 13:00:13 30/12/2025 |
| 211 | TRIV |
INJ/USDT | $4.53 | $4,715.87 | 13:00:13 30/12/2025 |
| 212 | Bitget |
INJ/USDC | $4.54 | $4,494.60 | 12:54:11 30/12/2025 |
| 213 | Crypto.com Exchange |
INJ/USD | $4.53 | $4,347.36 | 12:51:17 30/12/2025 |
| 214 | CoinEx |
INJ/USDC | $4.54 | $4,310.76 | 12:59:53 30/12/2025 |
| 215 |  CoinDCX |
INJ/INR | $4.58 | $4,259.27 | 13:00:14 30/12/2025 |
| 216 | BYDFi |
INJ/USDC | $4.53 | $4,144.02 | 13:00:08 30/12/2025 |
| 217 |  Koinpark |
INJ/USDT | $4.53 | $4,109.58 | 13:00:07 30/12/2025 |
| 218 |  ChangeNOW |
INJ/BTC | $4.54 | $3,617.18 | 12:54:08 30/12/2025 |
| 219 |  Kinesis Money |
INJ/C1USD | $4.68 | $3,506.77 | 18:54:08 27/12/2025 |
| 220 |  Binance TH |
INJ/USDT | $4.53 | $2,877.30 | 12:57:11 30/12/2025 |
| 221 |  Bitkub |
INJ/THB | $4.91 | $2,620.41 | 12:54:13 30/12/2025 |
| 222 |  Tebbit |
INJ/USDT | $4.53 | $1,956.14 | 13:00:17 30/12/2025 |
| 223 | Osmosis |
INJ/OSMO | $4.48 | $1,944.78 | 12:34:37 30/12/2025 |
| 224 |  Gemini |
INJ/GUSD | $4.55 | $1,901.78 | 12:59:54 30/12/2025 |
| 225 | Gemini |
INJ/USD | $4.55 | $1,901.78 | 12:59:54 30/12/2025 |
| 226 | Gemini |
INJ/USDC | $4.55 | $1,901.78 | 12:59:54 30/12/2025 |
| 227 | Helix |
HDRO/INJ | $0.002757 | $1,844.85 | 13:00:10 30/12/2025 |
| 228 |  Bitlo |
INJ/TRY | $4.56 | $1,656.17 | 12:57:12 30/12/2025 |
| 229 |  Dojoswap |
INJ/USDT | $4.53 | $1,597.07 | 12:35:01 30/12/2025 |
| 230 |  Coinone |
INJ/KRW | $4.54 | $1,532.61 | 12:59:55 30/12/2025 |
| 231 |  Ndax |
INJ/CAD | $4.60 | $1,383.35 | 13:00:07 30/12/2025 |
| 232 | Upbit |
INJ/BTC | $4.68 | $1,322.83 | 12:56:24 30/12/2025 |
| 233 |  Bitstamp by Robinhood |
INJ/USD | $4.66 | $1,315.24 | 12:59:53 30/12/2025 |
| 234 | Gemini |
INJ/GUSD | $4.61 | $1,112.15 | 12:51:37 30/12/2025 |
| 235 | Gemini |
INJ/USDC | $4.61 | $1,112.15 | 12:57:50 30/12/2025 |
| 236 |  WOO X |
INJ/USDT | $4.53 | $969.06 | 12:57:15 30/12/2025 |
| 237 |  Indodax |
INJ/IDR | $4.80 | $928.13 | 13:02:25 30/12/2025 |
| 238 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.52 | $887.21 | 12:32:45 30/12/2025 |
| 239 | Dojoswap |
NINJA/INJ | $0.0003652 | $681.33 | 04:36:09 30/12/2025 |
| 240 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.51 | $672.52 | 12:32:45 30/12/2025 |
| 241 | Bybit |
INJ/USDC | $4.55 | $619.38 | 12:54:09 30/12/2025 |
| 242 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.29 | $548.67 | 09:57:23 30/12/2025 |
| 243 | Binance |
INJ/BNB | $4.53 | $502.02 | 12:56:54 30/12/2025 |
| 244 |  Young Platform |
INJ/EUR | $4.55 | $437.23 | 13:00:09 30/12/2025 |
| 245 |  Tokocrypto |
INJ/USDT | $4.53 | $373.64 | 12:57:08 30/12/2025 |
| 246 | Bitazza |
INJ/THB | $4.57 | $370.22 | 13:00:08 30/12/2025 |
| 247 | CoinDCX |
INJ/USDT | $4.53 | $352.03 | 13:00:14 30/12/2025 |
| 248 |  Flipster |
INJ/USDT | $4.53 | $347.85 | 13:00:16 30/12/2025 |
| 249 |  WazirX |
INJ/INR | $4.66 | $333.89 | 13:00:10 30/12/2025 |
| 250 | KuCoin |
INJ/BTC | $4.51 | $332.49 | 12:55:53 30/12/2025 |
| 251 | Koinpark |
INJ/INR | $4.64 | $313.51 | 13:00:07 30/12/2025 |
| 252 |  Astroport (Injective) |
USDT/INJ | $1.00 | $278.48 | 12:35:01 30/12/2025 |
| 253 | ONUS Pro |
INJ/VNDC | $4.54 | $262.62 | 12:57:13 30/12/2025 |
| 254 |  Uniswap v2 |
WETH/INJ | $2,933.27 | $215.82 | 12:37:59 30/12/2025 |
| 255 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,942.79 | $213.29 | 11:38:45 30/12/2025 |
| 256 | WOO X |
INJ/USDT | $4.54 | $186.05 | 12:57:11 30/12/2025 |
| 257 | WazirX |
INJ/USDT | $4.58 | $128.54 | 13:00:10 30/12/2025 |
| 258 |  Bitcoiva |
INJ/USDT | $4.52 | $108.52 | 13:00:10 30/12/2025 |
| 259 |  Aevo |
INJ/USD | $4.54 | $99.25 | 13:03:16 30/12/2025 |
| 260 |  CoinJar |
INJ/USDC | $4.93 | $98.54 | 13:00:47 30/12/2025 |
| 261 | CoinJar |
INJ/AUD | $4.92 | $98.36 | 13:00:47 30/12/2025 |
| 262 | OKX |
INJ/USDC | $4.56 | $95.59 | 12:56:23 30/12/2025 |
| 263 |  ZebPay |
INJ/INR | $4.64 | $79.22 | 12:54:11 30/12/2025 |
| 264 |  Unocoin |
INJ/INR | $12.10 | $39.96 | 12:57:13 30/12/2025 |
| 265 |  zondacrypto |
INJ/PLN | $4.62 | $28.24 | 13:00:10 30/12/2025 |
| 266 | Osmosis |
INJ/ISLM | $4.46 | $24.27 | 10:45:00 30/12/2025 |
| 267 |  CEX.IO |
INJ/USDT | $4.54 | $23.73 | 12:54:07 30/12/2025 |
| 268 | CEX.IO |
INJ/USD | $4.56 | $21.98 | 12:54:07 30/12/2025 |
| 269 | CEX.IO |
INJ/EUR | $4.56 | $21.93 | 12:54:07 30/12/2025 |
| 270 |  Giottus |
INJ/USDT | $4.52 | $21.69 | 12:39:08 30/12/2025 |
| 271 | CEX.IO |
INJ/USDC | $4.54 | $18.51 | 12:54:07 30/12/2025 |
| 272 |  Foxbit |
INJ/BRL | $4.55 | $18.04 | 12:54:08 30/12/2025 |
| 273 | Upbit |
INJ/USDT | $4.69 | $15.61 | 12:56:53 30/12/2025 |
| 274 |  NovaDAX |
INJ/BRL | $4.60 | $9.20 | 13:00:07 30/12/2025 |
| 275 |  Korbit |
INJ/KRW | $4.66 | $6.88 | 12:57:12 30/12/2025 |
| 276 | Helix |
INJ/AUSD | $4.69 | $2.39 | 13:00:10 30/12/2025 |
| 277 |  SquadSwap v2 |
INJ/WBNB | $4.59 | $0.5813 | 04:04:18 30/12/2025 |
| 278 | Giottus |
INJ/INR | $5.78 | $0.3417 | 12:39:08 30/12/2025 |
| 279 |  Poloniex |
INJ/USDT | $4.59 | $0 | 13:00:23 30/12/2025 |
| 280 |  HitBTC |
INJ/BTC | $4.58 | $0 | 13:00:09 30/12/2025 |
| 281 | HitBTC |
INJ/USDT | $4.49 | $0 | 13:00:09 30/12/2025 |
| 282 | HitBTC |
INJ/USDT | $6.85 | $0 | 13:00:15 30/12/2025 |
| 283 | Bitstamp by Robinhood |
INJ/EUR | $4.79 | $0 | 12:59:53 30/12/2025 |
| 284 | zondacrypto |
INJ/USDC | $4.00 | $0 | 13:00:10 30/12/2025 |
| 285 | CoinJar |
INJ/EUR | $26.73 | $0 | 13:00:47 30/12/2025 |
| 286 | CoinJar |
INJ/GBP | $4.81 | $0 | 13:00:47 30/12/2025 |
| 287 | CoinJar |
INJ/USD | $4.68 | $0 | 13:00:47 30/12/2025 |
| 288 | Tokocrypto |
INJ/USDC | $4.53 | $0 | 12:57:08 30/12/2025 |
| 289 |  digitalexchange.id |
INJ/IDR | $4.53 | $0 | 13:00:08 30/12/2025 |
| 290 | Aster |
INJ/USD | $4.54 | $0 | 12:54:15 30/12/2025 |
| 291 |  ADEN |
INJ/USDC | $4.53 | $0 | 13:03:36 30/12/2025 |
| 292 | ADEN |
INJ/USDT | $4.54 | $0 | 13:03:36 30/12/2025 |
| 293 |  Gate US |
INJ/USDT | $4.54 | $0 | 13:00:08 30/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 30/12/2025, cặp giao dịch INJ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,164,918 với tỷ giá $4.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.