Injective INJ
Xếp hạng #108
05:29:00 05/04/2026
Giá Injective (INJ)
$2.82 0.28%
0.00004179 BTC
77,188 VND
Thấp: $2.78
Cao: $2.83
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.81 | $26,455,796 | 04:57:16 05/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,788,812 | 04:57:15 05/04/2026 |
| 3 |  EagleX |
INJ/USDT | $2.81 | $16,822,030 | 05:00:07 05/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.81 | $16,676,010 | 04:57:12 05/04/2026 |
| 5 |  BingX |
INJ/USDT | $2.81 | $14,914,436 | 04:57:18 05/04/2026 |
| 6 |  BTDUex |
INJ/USDT | $2.89 | $13,229,142 | 13:18:09 31/03/2026 |
| 7 |  LBank |
INJ/USDT | $2.81 | $11,935,567 | 04:57:17 05/04/2026 |
| 8 |  Batonex |
INJ/USDT | $2.89 | $9,859,108 | 15:09:16 31/03/2026 |
| 9 |  AscendEX |
INJ/USDT | $2.81 | $9,640,496 | 04:42:15 05/04/2026 |
| 10 | AscendEX |
INJ/USDT | $2.81 | $9,081,060 | 04:42:10 05/04/2026 |
| 11 |  Binance |
INJ/USDT | $2.81 | $7,414,947 | 04:54:16 05/04/2026 |
| 12 |  WHXEX |
INJ/USDT | $2.81 | $5,568,148 | 04:54:16 05/04/2026 |
| 13 |  idax exchange |
INJ/USDT | $2.81 | $5,564,583 | 05:00:17 05/04/2026 |
| 14 |  BTSE |
INJ/USDT | $2.81 | $5,397,714 | 04:57:15 05/04/2026 |
| 15 |  B2Z Exchange |
INJ/USD | $2.81 | $5,172,570 | 05:00:15 05/04/2026 |
| 16 |  BITmarkets |
INJ/USDT | $2.81 | $5,170,270 | 05:00:16 05/04/2026 |
| 17 |  NovaEx |
INJ/USDT | $2.81 | $5,159,233 | 05:00:16 05/04/2026 |
| 18 |  FameEX |
INJ/USDT | $2.81 | $4,375,341 | 04:57:17 05/04/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $2.83 | $3,603,672 | 04:57:15 05/04/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $2.82 | $3,519,526 | 05:03:17 05/04/2026 |
| 21 |  Hotcoin |
INJ/USDT | $2.81 | $3,231,383 | 04:48:13 05/04/2026 |
| 22 |  CoinW |
INJ/USDT | $2.81 | $3,208,747 | 04:57:17 05/04/2026 |
| 23 |  CoinUp.io |
INJ/USDT | $2.81 | $3,084,885 | 04:48:18 05/04/2026 |
| 24 |  Millionero |
INJ/USDT | $2.81 | $2,941,812 | 05:00:15 05/04/2026 |
| 25 |  KuCoin |
INJ/USDT | $2.82 | $2,874,068 | 04:54:19 05/04/2026 |
| 26 | Hotcoin |
INJ/USDT | $2.81 | $2,797,884 | 04:57:19 05/04/2026 |
| 27 |  KTX |
INJ/USDT | $2.82 | $2,691,043 | 05:00:10 05/04/2026 |
| 28 |  MEXC |
INJ/USDT | $2.81 | $2,663,596 | 04:57:16 05/04/2026 |
| 29 |  COINSPACE |
INJ/USDT | $2.81 | $2,645,782 | 05:00:13 05/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $2.81 | $2,555,181 | 04:57:15 05/04/2026 |
| 31 |  BVOX |
INJ/USDT | $2.81 | $2,511,797 | 04:57:15 05/04/2026 |
| 32 |  BTCC |
INJ/USDT | $2.82 | $2,204,565 | 04:57:16 05/04/2026 |
| 33 |  BiKing |
INJ/USDT | $2.81 | $2,182,054 | 04:57:18 05/04/2026 |
| 34 |  Toobit |
INJ/USDT | $2.81 | $2,048,003 | 04:57:16 05/04/2026 |
| 35 |  Tapbit |
INJ/USDT | $2.81 | $2,039,230 | 04:57:15 05/04/2026 |
| 36 |  DigiFinex |
INJ/USDT | $2.82 | $1,828,422 | 05:00:08 05/04/2026 |
| 37 |  Coinlocally |
INJ/USDT | $2.81 | $1,784,869 | 05:00:17 05/04/2026 |
| 38 |  YEX |
INJ/USDT | $2.81 | $1,754,560 | 04:57:16 05/04/2026 |
| 39 |  Bybit |
INJ/USDT | $2.82 | $1,644,223 | 04:54:16 05/04/2026 |
| 40 | Millionero |
INJ/USDT | $2.82 | $1,579,001 | 05:00:07 05/04/2026 |
| 41 |  BitradeX |
INJ/USDT | $2.81 | $1,532,678 | 04:57:15 05/04/2026 |
| 42 |  AlphaX |
INJ/USDT | $2.81 | $1,475,567 | 05:00:15 05/04/2026 |
| 43 |  CEEX exchange |
INJ/USDT | $2.81 | $1,464,538 | 05:00:08 05/04/2026 |
| 44 |  EasiCoin |
INJ/USDT | $2.81 | $1,318,160 | 05:00:15 05/04/2026 |
| 45 |  AstralX |
INJ/USDT | $2.82 | $1,294,094 | 04:57:13 05/04/2026 |
| 46 |  BitMart |
INJ/USDT | $2.82 | $1,274,205 | 04:57:08 05/04/2026 |
| 47 |  Websea |
INJ/USDT | $2.82 | $1,268,348 | 04:57:16 05/04/2026 |
| 48 | WhiteBIT |
INJ/USDT | $2.82 | $1,220,997 | 04:57:07 05/04/2026 |
| 49 |  Ju.com |
INJ/USDT | $2.82 | $1,017,647 | 04:54:07 05/04/2026 |
| 50 |  CrypFine |
INJ/USDT | $2.81 | $981,818 | 05:00:23 05/04/2026 |
| 51 | BiKing |
INJ/USDT | $2.82 | $900,782 | 04:57:08 05/04/2026 |
| 52 | Binance |
INJ/USDT | $2.82 | $899,742 | 04:56:54 05/04/2026 |
| 53 |  CoinTR |
INJ/USDT | $2.82 | $874,288 | 05:00:07 05/04/2026 |
| 54 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,517 | 05:00:17 05/04/2026 |
| 55 |  Bitcastle |
INJ/USDT | $2.81 | $801,029 | 05:00:18 05/04/2026 |
| 56 | KTX |
INJ/USDT | $2.81 | $701,755 | 05:00:15 05/04/2026 |
| 57 |  SuperEx |
INJ/USDT | $2.82 | $688,083 | 04:54:09 05/04/2026 |
| 58 |  Ourbit |
INJ/USDT | $2.81 | $677,970 | 04:57:15 05/04/2026 |
| 59 |  Phemex |
INJ/USDT | $2.82 | $652,536 | 04:57:16 05/04/2026 |
| 60 |  Bitget |
INJ/USDT | $2.81 | $643,863 | 04:54:15 05/04/2026 |
| 61 |  Cofinex |
INJ/USDT | $2.82 | $642,617 | 05:00:15 05/04/2026 |
| 62 |  BlockFin |
INJ/USDT | $2.81 | $570,429 | 05:00:24 05/04/2026 |
| 63 |  Bitbaby |
INJ/USDT | $2.81 | $564,703 | 04:57:16 05/04/2026 |
| 64 |  HTX |
INJ/USDT | $2.81 | $561,343 | 04:59:54 05/04/2026 |
| 65 | B2Z Exchange |
INJ/USDT | $2.81 | $544,810 | 05:00:08 05/04/2026 |
| 66 | BITmarkets |
INJ/USDT | $2.81 | $544,640 | 05:00:08 05/04/2026 |
| 67 | BTSE |
INJ/USDT | $2.82 | $543,773 | 04:57:07 05/04/2026 |
| 68 | BITmarkets |
INJ/USD | $2.81 | $501,687 | 05:00:08 05/04/2026 |
| 69 | B2Z Exchange |
INJ/USD | $2.81 | $501,646 | 05:00:08 05/04/2026 |
| 70 |  Zoomex |
INJ/USDT | $2.81 | $493,611 | 04:57:15 05/04/2026 |
| 71 | CoinUp.io |
INJ/USDT | $2.81 | $480,806 | 04:48:13 05/04/2026 |
| 72 | BTCC |
INJ/USDT | $2.82 | $445,955 | 04:57:12 05/04/2026 |
| 73 |  VOOX Exchange |
INJ/USDT | $2.81 | $444,903 | 04:57:18 05/04/2026 |
| 74 | CoinW |
INJ/USDT | $2.82 | $390,530 | 04:57:10 05/04/2026 |
| 75 |  Hibt |
INJ/USDT | $2.82 | $360,509 | 04:54:08 05/04/2026 |
| 76 |  Bitunix |
INJ/USDT | $2.81 | $346,901 | 04:48:15 05/04/2026 |
| 77 | MEXC |
INJ/USDT | $2.82 | $341,491 | 04:54:11 05/04/2026 |
| 78 |  XXKK |
INJ/USDT | $2.82 | $340,175 | 04:54:07 05/04/2026 |
| 79 |  KCEX |
INJ/USDT | $2.81 | $335,802 | 04:57:15 05/04/2026 |
| 80 | Toobit |
INJ/USDT | $2.82 | $324,888 | 04:57:13 05/04/2026 |
| 81 |  Hyperliquid |
INJ/USD | $2.81 | $266,488 | 04:57:26 05/04/2026 |
| 82 | Ourbit |
INJ/USDT | $2.82 | $249,032 | 04:57:09 05/04/2026 |
| 83 |  Coinbase Exchange |
INJ/USD | $2.82 | $222,066 | 04:56:59 05/04/2026 |
| 84 | LBank |
INJ/USDT | $2.82 | $207,820 | 04:57:08 05/04/2026 |
| 85 | Websea |
INJ/USDT | $2.82 | $207,813 | 04:57:08 05/04/2026 |
| 86 | AstralX |
INJ/USDT | $2.81 | $203,675 | 04:54:15 05/04/2026 |
| 87 |  Deepcoin |
INJ/USDT | $2.81 | $202,819 | 04:57:15 05/04/2026 |
| 88 |  ASTX |
INJ/USDT | $2.81 | $198,758 | 05:00:13 05/04/2026 |
| 89 | HTX |
INJ/USDT | $2.80 | $190,712 | 04:54:17 05/04/2026 |
| 90 |  Helix |
INJ/USDT | $2.82 | $183,857 | 04:57:15 05/04/2026 |
| 91 |  Coinflare |
INJ/USDT | $2.87 | $181,985 | 18:03:15 31/03/2026 |
| 92 |  Bitrue |
INJ/USDT | $2.81 | $175,935 | 04:57:17 05/04/2026 |
| 93 | Bybit |
INJ/USDT | $2.82 | $174,899 | 04:54:08 05/04/2026 |
| 94 |  BYDFi |
INJ/USDT | $2.81 | $170,743 | 05:00:16 05/04/2026 |
| 95 | Coinlocally |
INJ/USDT | $2.81 | $155,353 | 05:00:10 05/04/2026 |
| 96 | Biconomy.com |
INJ/USDT | $2.82 | $142,444 | 04:57:09 05/04/2026 |
| 97 |  Bitcoiva |
INJ/USDT | $2.82 | $138,642 | 05:00:08 05/04/2026 |
| 98 | Binance |
INJ/USDC | $2.82 | $134,994 | 04:56:54 05/04/2026 |
| 99 | CrypFine |
INJ/USDT | $2.81 | $131,315 | 05:00:14 05/04/2026 |
| 100 | Biconomy.com |
INJ/USDC | $2.82 | $128,822 | 04:57:09 05/04/2026 |
| 101 |  Orderly |
INJ/USDC | $2.81 | $125,684 | 05:03:16 05/04/2026 |
| 102 |  Bitvavo |
INJ/EUR | $2.82 | $124,210 | 04:57:08 05/04/2026 |
| 103 | BlockFin |
INJ/USDT | $2.82 | $122,376 | 04:54:11 05/04/2026 |
| 104 |  Upbit |
INJ/KRW | $2.82 | $119,790 | 04:56:54 05/04/2026 |
| 105 | Phemex |
INJ/USDT | $2.82 | $116,931 | 04:57:14 05/04/2026 |
| 106 |  BitGW Exchange |
INJ/USDT | $2.82 | $114,673 | 05:00:11 05/04/2026 |
| 107 |  Gems Trade |
INJ/USDT | $2.82 | $110,959 | 05:00:10 05/04/2026 |
| 108 |  OKX |
INJ/USDT | $2.82 | $110,930 | 04:56:54 05/04/2026 |
| 109 |  Paribu |
INJ/TRY | $2.83 | $108,451 | 04:59:23 05/04/2026 |
| 110 | Bitget |
INJ/USDT | $2.81 | $107,688 | 04:54:11 05/04/2026 |
| 111 | CoinTR |
INJ/TRY | $2.81 | $103,270 | 05:00:07 05/04/2026 |
| 112 | MEXC |
INJ/USDC | $2.82 | $101,947 | 04:54:16 05/04/2026 |
| 113 | KuCoin |
INJ/USDT | $2.81 | $100,663 | 04:56:23 05/04/2026 |
| 114 | Bitunix |
INJ/USDT | $2.81 | $94,916.20 | 04:48:12 05/04/2026 |
| 115 | BingX |
INJ/USDT | $2.82 | $89,540.82 | 04:57:11 05/04/2026 |
| 116 | Aivora Exchange |
INJ/USDT | $3.00 | $87,447.81 | 05:00:11 05/04/2026 |
| 117 |  Bithumb |
INJ/KRW | $2.82 | $85,540.21 | 04:59:53 05/04/2026 |
| 118 | WhiteBIT |
INJ/USDC | $2.82 | $83,550.12 | 04:57:07 05/04/2026 |
| 119 | YEX |
INJ/USDT | $2.81 | $81,973.67 | 05:00:08 05/04/2026 |
| 120 |  Gate |
INJ/USDT | $2.81 | $81,574.33 | 04:54:18 05/04/2026 |
| 121 |  BloFin |
INJ/USDT | $2.82 | $80,188.28 | 04:57:16 05/04/2026 |
| 122 | Tapbit |
INJ/USDT | $2.82 | $77,791.00 | 04:57:11 05/04/2026 |
| 123 | BloFin |
INJ/USDT | $2.82 | $73,649.99 | 04:57:12 05/04/2026 |
| 124 |  AllinX |
INJ/USDT | $2.81 | $71,380.71 | 05:00:08 05/04/2026 |
| 125 | MEXC |
INJ/USDC | $2.82 | $68,009.19 | 04:54:11 05/04/2026 |
| 126 |  BitTap |
INJ/USDT | $2.81 | $67,429.80 | 05:00:25 05/04/2026 |
| 127 | WhiteBIT |
INJ/TRY | $2.82 | $60,208.44 | 04:57:07 05/04/2026 |
| 128 |  4E |
INJ/USDT | $2.81 | $60,124.98 | 05:00:15 05/04/2026 |
| 129 |  BlueBit |
INJ/USDT | $2.82 | $59,727.19 | 05:00:07 05/04/2026 |
| 130 | BITmarkets |
INJ/USDC | $2.81 | $57,417.40 | 05:00:08 05/04/2026 |
| 131 | B2Z Exchange |
INJ/USDC | $2.81 | $57,412.73 | 05:00:08 05/04/2026 |
| 132 | BVOX |
INJ/USDT | $2.82 | $53,727.07 | 04:57:09 05/04/2026 |
| 133 |  LeveX |
INJ/USDT | $2.81 | $52,924.76 | 05:00:15 05/04/2026 |
| 134 | Zoomex |
INJ/USDT | $2.81 | $52,382.44 | 04:51:15 05/04/2026 |
| 135 |  GroveX |
INJ/USDT | $2.82 | $52,315.69 | 05:00:08 05/04/2026 |
| 136 | BYDFi |
INJ/USDT | $2.82 | $51,412.10 | 04:57:11 05/04/2026 |
| 137 | Cofinex |
INJ/USDT | $2.81 | $50,838.95 | 05:00:07 05/04/2026 |
| 138 | Cofinex |
INJ/USDC | $2.80 | $50,165.21 | 05:00:07 05/04/2026 |
| 139 |  Gemini |
INJ/GUSD | $2.82 | $50,009.65 | 04:54:49 05/04/2026 |
| 140 | Gemini |
INJ/USDC | $2.82 | $50,009.35 | 04:51:47 05/04/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $2.82 | $49,964.71 | 05:03:16 05/04/2026 |
| 142 |  XBO.com |
INJ/USDT | $2.82 | $47,854.50 | 04:57:10 05/04/2026 |
| 143 | Bitrue |
INJ/USDT | $2.81 | $45,548.86 | 04:57:11 05/04/2026 |
| 144 |  SunX |
INJ/USDT | $2.81 | $45,138.35 | 05:00:18 05/04/2026 |
| 145 | Binance |
INJ/TRY | $2.81 | $45,093.55 | 04:56:54 05/04/2026 |
| 146 | Bitbaby |
INJ/USDT | $2.83 | $44,924.22 | 04:57:07 05/04/2026 |
| 147 |  Dex-Trade |
INJ/USDT | $2.82 | $42,798.99 | 04:57:07 05/04/2026 |
| 148 |  Kraken |
INJ/USD | $2.81 | $41,725.34 | 04:59:23 05/04/2026 |
| 149 |  BitDelta |
INJ/USDT | $2.81 | $41,711.13 | 05:00:10 05/04/2026 |
| 150 |  BtcTurk | Kripto |
INJ/TRY | $2.82 | $41,480.09 | 04:55:23 05/04/2026 |
| 151 | KCEX |
INJ/USDT | $2.82 | $41,341.55 | 04:57:09 05/04/2026 |
| 152 | Gate |
INJ/USDT | $2.82 | $39,639.16 | 04:56:54 05/04/2026 |
| 153 |  BiFinance |
INJ/USDT | $2.82 | $36,165.76 | 04:57:08 05/04/2026 |
| 154 |  PrimeXBT |
INJ/USDT | $2.81 | $35,752.93 | 05:00:16 05/04/2026 |
| 155 |  PointPay |
INJ/USDT | $2.82 | $35,399.80 | 04:57:12 05/04/2026 |
| 156 | Bitcastle |
INJ/USDT | $2.81 | $35,230.07 | 05:00:08 05/04/2026 |
| 157 | EasiCoin |
INJ/USDT | $2.81 | $34,173.54 | 05:00:07 05/04/2026 |
| 158 |  Aster |
INJ/USDT | $2.82 | $33,028.85 | 04:54:15 05/04/2026 |
| 159 | Koinbay |
INJ/USDT | $2.82 | $31,437.34 | 04:57:07 05/04/2026 |
| 160 |  Ulink |
INJ/USDT | $2.81 | $30,971.74 | 05:00:18 05/04/2026 |
| 161 |  Binance TR |
INJ/TRY | $2.81 | $28,724.25 | 04:57:08 05/04/2026 |
| 162 | WhiteBIT |
INJ/EUR | $2.82 | $27,233.15 | 04:57:07 05/04/2026 |
| 163 |  Nonkyc.io Exchange |
INJ/USDT | $2.81 | $27,103.89 | 05:00:07 05/04/2026 |
| 164 | Helix |
INJ/USDT | $2.81 | $26,479.95 | 04:57:11 05/04/2026 |
| 165 |  Pionex |
INJ/USDT | $2.82 | $24,978.30 | 04:57:08 05/04/2026 |
| 166 |  CoinEx |
INJ/USDT | $2.81 | $24,206.87 | 04:59:54 05/04/2026 |
| 167 |  Picol |
INJ/USDT | $2.81 | $22,031.88 | 05:00:08 05/04/2026 |
| 168 | LeveX |
INJ/USDT | $2.81 | $20,614.20 | 05:00:08 05/04/2026 |
| 169 |  Bitazza |
INJ/USDT | $2.82 | $20,378.67 | 05:00:14 05/04/2026 |
| 170 |  Ekbit |
INJ/USDT | $2.81 | $20,148.07 | 05:00:16 05/04/2026 |
| 171 |  ZKE |
INJ/USDT | $2.81 | $18,655.54 | 05:00:09 05/04/2026 |
| 172 |  Kanga Exchange |
INJ/USDC | $2.82 | $17,340.50 | 05:00:09 05/04/2026 |
| 173 | Kanga Exchange |
INJ/USDT | $2.81 | $17,246.54 | 05:00:09 05/04/2026 |
| 174 |  Coincall |
INJ/USD | $2.82 | $15,637.33 | 05:03:16 05/04/2026 |
| 175 |  Blynex |
INJ/USDT | $2.82 | $14,815.72 | 05:00:07 05/04/2026 |
| 176 | Gate |
INJ/USDC | $2.82 | $12,888.39 | 04:56:54 05/04/2026 |
| 177 | Kraken |
INJ/EUR | $2.81 | $12,662.12 | 04:59:23 05/04/2026 |
| 178 |  Bit2Me |
INJ/EUR | $2.81 | $12,635.10 | 04:57:08 05/04/2026 |
| 179 | Pionex |
INJ/USDT | $2.81 | $12,083.56 | 04:57:16 05/04/2026 |
| 180 | BYDFi |
INJ/USDC | $2.82 | $11,957.30 | 04:57:11 05/04/2026 |
| 181 |  BitxEX |
INJ/USDT | $2.81 | $11,725.17 | 05:00:16 05/04/2026 |
| 182 | BtcTurk | Kripto |
INJ/USDT | $2.81 | $11,125.74 | 04:55:23 05/04/2026 |
| 183 |  Crypto.com Exchange |
INJ/USDT | $2.82 | $10,387.22 | 04:57:07 05/04/2026 |
| 184 | Crypto.com Exchange |
INJ/USD | $2.82 | $9,353.85 | 04:57:07 05/04/2026 |
| 185 |  ICRYPEX |
INJ/USDT | $2.87 | $8,959.43 | 05:00:10 05/04/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,069.97 | $7,094.15 | 04:34:47 05/04/2026 |
| 187 |  Osmosis |
USDC/INJ | $0.9996 | $6,956.71 | 04:35:51 05/04/2026 |
| 188 |  Drift Protocol |
INJ/USDC | $2.89 | $5,876.93 | 05:00:15 05/04/2026 |
| 189 |  ChangeNOW |
INJ/BTC | $2.82 | $5,303.26 | 05:00:07 05/04/2026 |
| 190 | Bitget |
INJ/USDC | $2.80 | $5,163.69 | 04:54:11 05/04/2026 |
| 191 |  Coinbase International Exchange |
INJ/USDC | $2.81 | $4,814.84 | 05:00:15 05/04/2026 |
| 192 |  Bitstamp by Robinhood |
INJ/USD | $2.81 | $4,676.45 | 04:59:53 05/04/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.81 | $4,285.27 | 03:29:44 05/04/2026 |
| 194 |  CoinDCX |
INJ/INR | $2.87 | $3,293.88 | 05:00:07 05/04/2026 |
| 195 | Deepcoin |
INJ/USDT | $2.82 | $2,742.11 | 04:57:07 05/04/2026 |
| 196 | CoinEx |
INJ/USDC | $2.82 | $2,487.78 | 04:59:54 05/04/2026 |
| 197 |  Koinpark |
INJ/USDT | $2.81 | $2,444.96 | 05:00:08 05/04/2026 |
| 198 | Gemini |
INJ/GUSD | $2.82 | $2,374.05 | 04:59:54 05/04/2026 |
| 199 | Gemini |
INJ/USD | $2.82 | $2,374.05 | 04:59:54 05/04/2026 |
| 200 | Gemini |
INJ/USDC | $2.82 | $2,374.05 | 04:59:53 05/04/2026 |
| 201 |  Coinone |
INJ/KRW | $2.83 | $2,370.05 | 04:56:23 05/04/2026 |
| 202 |  WEEX |
INJ/USDC | $2.82 | $2,180.28 | 04:57:08 05/04/2026 |
| 203 | Binance |
INJ/BTC | $2.82 | $2,089.77 | 04:56:42 05/04/2026 |
| 204 | ASTX |
INJ/USDT | $2.81 | $2,019.63 | 05:00:16 05/04/2026 |
| 205 |  ADEN |
INJ/USDT | $2.81 | $1,965.93 | 05:03:45 05/04/2026 |
| 206 |  Bitkub |
INJ/THB | $2.72 | $1,845.00 | 04:57:12 05/04/2026 |
| 207 | Binance |
INJ/FDUSD | $2.82 | $1,727.73 | 04:56:42 05/04/2026 |
| 208 |  Bitlo |
INJ/TRY | $2.82 | $1,617.77 | 05:00:08 05/04/2026 |
| 209 |  LATOKEN |
INJ/USDT | $2.81 | $1,537.05 | 04:54:07 05/04/2026 |
| 210 |  Orion (BSC) |
USDT/INJ | $1.00 | $1,519.51 | 04:35:49 05/04/2026 |
| 211 | OKX |
INJ/EUR | $2.83 | $1,476.42 | 04:56:54 05/04/2026 |
| 212 |  Tebbit |
INJ/USDT | $2.81 | $1,270.22 | 05:00:16 05/04/2026 |
| 213 | WEEX |
INJ/USDT | $2.81 | $1,172.64 | 04:57:08 05/04/2026 |
| 214 |  TRIV |
INJ/IDR | $2.83 | $1,119.98 | 05:00:13 05/04/2026 |
| 215 | TRIV |
INJ/USDT | $2.82 | $1,119.97 | 05:00:13 05/04/2026 |
| 216 | Helix |
HDRO/INJ | $0.0007567 | $1,113.13 | 04:57:11 05/04/2026 |
| 217 |  MGBX |
INJ/USDT | $2.81 | $833.72 | 05:00:08 05/04/2026 |
| 218 | CoinDCX |
INJ/USDT | $2.81 | $809.23 | 05:00:07 05/04/2026 |
| 219 |  Paradex |
INJ/USD | $2.80 | $750.57 | 05:03:15 05/04/2026 |
| 220 | KuCoin |
INJ/USDC | $2.82 | $454.92 | 04:56:53 05/04/2026 |
| 221 |  dYdX v4 |
INJ/USD | $2.82 | $427.08 | 05:04:26 05/04/2026 |
| 222 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,064.60 | $411.25 | 04:36:59 05/04/2026 |
| 223 |  Indodax |
INJ/IDR | $2.94 | $385.43 | 04:59:23 05/04/2026 |
| 224 | Bybit |
INJ/USDC | $2.80 | $382.50 | 04:54:08 05/04/2026 |
| 225 |  Fastex |
INJ/USDT | $2.90 | $377.41 | 21:57:07 02/04/2026 |
| 226 | Osmosis |
INJ/OSMO | $2.83 | $363.05 | 04:12:15 05/04/2026 |
| 227 |  Tokocrypto |
INJ/USDT | $2.82 | $361.78 | 04:57:11 05/04/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.82 | $340.76 | 03:29:44 05/04/2026 |
| 229 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.82 | $315.20 | 03:29:44 05/04/2026 |
| 230 |  Young Platform |
INJ/EUR | $2.83 | $295.46 | 05:00:10 05/04/2026 |
| 231 |  Flipster |
INJ/USDT | $2.81 | $231.29 | 05:00:16 05/04/2026 |
| 232 |  Binance TH |
INJ/USDT | $2.82 | $207.51 | 04:57:07 05/04/2026 |
| 233 |  Korbit |
INJ/KRW | $2.82 | $174.10 | 04:57:10 05/04/2026 |
| 234 |  Bybit EU |
INJ/USDC | $2.83 | $168.94 | 04:33:08 05/04/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,053.58 | $158.83 | 00:44:23 05/04/2026 |
| 236 |  Dojoswap |
INJ/USDT | $2.82 | $154.23 | 04:35:38 05/04/2026 |
| 237 | Crypto.com Exchange |
INJ/USD | $2.82 | $125.39 | 04:57:16 05/04/2026 |
| 238 |  Ndax |
INJ/CAD | $2.82 | $96.94 | 05:00:07 05/04/2026 |
| 239 | Koinpark |
INJ/INR | $2.95 | $88.21 | 05:00:08 05/04/2026 |
| 240 |  Poloniex |
INJ/USDT | $2.73 | $63.91 | 04:55:23 05/04/2026 |
| 241 |  Foxbit |
INJ/BRL | $2.81 | $63.54 | 04:54:11 05/04/2026 |
| 242 | Helix |
ZIG/INJ | $0.02896 | $54.15 | 04:57:11 05/04/2026 |
| 243 | Tokocrypto |
INJ/USDC | $2.82 | $48.85 | 04:57:11 05/04/2026 |
| 244 | OKX |
INJ/USDC | $2.80 | $45.48 | 04:56:54 05/04/2026 |
| 245 |  ZebPay |
INJ/INR | $2.92 | $42.83 | 04:54:07 05/04/2026 |
| 246 |  CEX.IO |
INJ/USD | $2.82 | $42.69 | 04:54:12 05/04/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $0.9925 | $38.73 | 04:59:59 05/04/2026 |
| 248 |  Unocoin |
INJ/INR | $11.70 | $38.65 | 05:00:11 05/04/2026 |
| 249 | KuCoin |
INJ/BTC | $2.79 | $35.20 | 04:56:53 05/04/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/INJ | $2,061.43 | $19.14 | 18:41:35 04/04/2026 |
| 251 |  Uniswap v2 |
WETH/INJ | $2,057.10 | $18.34 | 18:46:11 04/04/2026 |
| 252 | CEX.IO |
INJ/EUR | $2.83 | $16.52 | 04:54:12 05/04/2026 |
| 253 | CEX.IO |
INJ/USDC | $2.82 | $16.48 | 04:54:12 05/04/2026 |
| 254 | CEX.IO |
INJ/USDT | $2.82 | $15.13 | 04:54:12 05/04/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0001684 | $9.77 | 01:18:08 05/04/2026 |
| 256 |  WazirX |
INJ/INR | $2.84 | $7.95 | 05:00:09 05/04/2026 |
| 257 | WazirX |
INJ/USDT | $2.77 | $5.84 | 05:00:09 05/04/2026 |
| 258 |  Giottus |
INJ/USDT | $2.81 | $5.62 | 04:45:10 05/04/2026 |
| 259 | OKX |
INJ/USD | $2.82 | $2.82 | 04:56:54 05/04/2026 |
| 260 |  zondacrypto |
INJ/PLN | $3.23 | $2.69 | 04:54:12 05/04/2026 |
| 261 | Giottus |
INJ/INR | $3.08 | $1.69 | 04:45:10 05/04/2026 |
| 262 | Osmosis |
INJ/ISLM | $2.82 | $0.5235 | 02:13:47 05/04/2026 |
| 263 | Helix |
INJ/AUSD | $2.81 | $0.2541 | 04:57:11 05/04/2026 |
| 264 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,043.53 | $0.1830 | 13:40:09 04/04/2026 |
| 265 |  HitBTC |
INJ/BTC | $2.93 | $0 | 05:00:07 05/04/2026 |
| 266 | HitBTC |
INJ/USDT | $2.80 | $0 | 05:00:07 05/04/2026 |
| 267 | HitBTC |
INJ/USDT | $3.20 | $0 | 05:00:15 05/04/2026 |
| 268 | Bitstamp by Robinhood |
INJ/EUR | $3.11 | $0 | 04:59:53 05/04/2026 |
| 269 | zondacrypto |
INJ/USDC | $3.30 | $0 | 04:54:12 05/04/2026 |
| 270 | Upbit |
INJ/BTC | $2.77 | $0 | 04:56:54 05/04/2026 |
| 271 | Upbit |
INJ/USDT | $3.92 | $0 | 04:56:54 05/04/2026 |
| 272 |  NovaDAX |
INJ/BRL | $2.93 | $0 | 04:54:07 05/04/2026 |
| 273 |  CoinJar |
INJ/AUD | $2.85 | $0 | 05:00:26 05/04/2026 |
| 274 | CoinJar |
INJ/GBP | $2.86 | $0 | 05:00:26 05/04/2026 |
| 275 | CoinJar |
INJ/USD | $2.85 | $0 | 05:00:26 05/04/2026 |
| 276 | CoinJar |
INJ/USDC | $2.78 | $0 | 05:00:26 05/04/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $2.81 | $0 | 05:00:07 05/04/2026 |
| 278 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 04:57:11 05/04/2026 |
| 279 | Bitazza |
INJ/THB | $2.74 | $0 | 05:00:14 05/04/2026 |
| 280 |  WOO X |
INJ/USDT | $2.81 | $0 | 04:57:15 05/04/2026 |
| 281 | WOO X |
INJ/USDT | $2.82 | $0 | 04:57:07 05/04/2026 |
| 282 | Aster |
INJ/USD | $2.81 | $0 | 04:54:15 05/04/2026 |
| 283 |  ONUS Pro |
INJ/VNDC | $2.83 | $0 | 16:42:10 03/04/2026 |
| 284 |  Aevo |
INJ/USD | $2.82 | $0 | 05:03:16 05/04/2026 |
| 285 | ADEN |
INJ/USDC | $2.81 | $0 | 05:03:45 05/04/2026 |
| 286 |  Gate US |
INJ/USDT | $2.81 | $0 | 05:00:07 05/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 05/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,455,796 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.