Injective INJ
Xếp hạng #100
01:13:00 01/05/2026
Giá Injective (INJ)
$3.44 0.69%
0.00004507 BTC
91,911 VND
Thấp: $3.40
Cao: $3.51
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.44 | $26,651,252 | 00:57:16 01/05/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,786,262 | 00:57:15 01/05/2026 |
| 3 |  BingX |
INJ/USDT | $3.44 | $18,253,859 | 00:57:15 01/05/2026 |
| 4 |  LBank |
INJ/USDT | $3.44 | $16,795,942 | 00:57:16 01/05/2026 |
| 5 |  Binance |
INJ/USDT | $3.44 | $14,901,334 | 00:54:16 01/05/2026 |
| 6 |  EagleX |
INJ/USDT | $3.44 | $11,166,565 | 01:00:07 01/05/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.44 | $11,153,741 | 00:57:07 01/05/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.44 | $9,427,625 | 00:54:15 01/05/2026 |
| 9 |  ApeX Omni |
INJ/USDT | $3.44 | $8,917,096 | 01:00:16 01/05/2026 |
| 10 | AscendEX |
INJ/USDT | $3.44 | $8,788,661 | 00:54:11 01/05/2026 |
| 11 |  FameEX |
INJ/USDT | $3.44 | $8,662,382 | 00:57:19 01/05/2026 |
| 12 |  BTCC |
INJ/USDT | $3.45 | $7,531,891 | 00:57:16 01/05/2026 |
| 13 |  CoinUp.io |
INJ/USDT | $3.44 | $6,847,586 | 00:54:51 01/05/2026 |
| 14 |  MEXC |
INJ/USDT | $3.44 | $6,746,733 | 00:54:16 01/05/2026 |
| 15 |  CoinW |
INJ/USDT | $3.44 | $6,575,095 | 00:57:17 01/05/2026 |
| 16 |  DigiFinex |
INJ/USDT | $3.45 | $6,333,298 | 01:00:10 01/05/2026 |
| 17 |  Hotcoin |
INJ/USDT | $3.44 | $5,665,858 | 00:57:18 01/05/2026 |
| 18 |  Bybit |
INJ/USDT | $3.44 | $5,455,463 | 00:54:16 01/05/2026 |
| 19 |  BVOX |
INJ/USDT | $3.44 | $4,935,134 | 00:57:15 01/05/2026 |
| 20 |  NovaEx |
INJ/USDT | $3.44 | $4,303,033 | 01:00:16 01/05/2026 |
| 21 |  BiKing |
INJ/USDT | $3.44 | $4,271,904 | 01:00:18 01/05/2026 |
| 22 |  Tapbit |
INJ/USDT | $3.44 | $4,160,062 | 00:57:15 01/05/2026 |
| 23 |  BitradeX |
INJ/USDT | $3.44 | $4,113,720 | 00:54:15 01/05/2026 |
| 24 |  WHXEX |
INJ/USDT | $3.44 | $4,038,427 | 01:00:16 01/05/2026 |
| 25 |  idax exchange |
INJ/USDT | $3.44 | $4,038,427 | 01:00:16 01/05/2026 |
| 26 |  KuCoin |
INJ/USDT | $3.44 | $4,001,984 | 00:54:20 01/05/2026 |
| 27 |  BTSE |
INJ/USDT | $3.44 | $3,959,366 | 00:57:15 01/05/2026 |
| 28 |  B2Z Exchange |
INJ/USD | $3.44 | $3,774,042 | 01:00:16 01/05/2026 |
| 29 |  BITmarkets |
INJ/USDT | $3.43 | $3,771,192 | 01:00:16 01/05/2026 |
| 30 | Hotcoin |
INJ/USDT | $3.44 | $3,699,781 | 00:54:10 01/05/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.44 | $3,440,626 | 00:54:15 01/05/2026 |
| 32 |  Toobit |
INJ/USDT | $3.44 | $3,253,251 | 00:57:19 01/05/2026 |
| 33 |  Millionero |
INJ/USDT | $3.44 | $3,073,926 | 01:00:15 01/05/2026 |
| 34 | Binance |
INJ/USDT | $3.44 | $3,065,032 | 00:56:42 01/05/2026 |
| 35 | BiKing |
INJ/USDT | $3.44 | $3,048,152 | 01:00:13 01/05/2026 |
| 36 |  Ourbit |
INJ/USDT | $3.44 | $3,040,869 | 00:57:16 01/05/2026 |
| 37 |  KTX |
INJ/USDT | $3.44 | $2,824,793 | 01:00:11 01/05/2026 |
| 38 |  CoinMy |
INJ/USDT | $3.45 | $2,746,357 | 01:00:12 01/05/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.44 | $2,694,493 | 01:00:16 01/05/2026 |
| 40 |  Websea |
INJ/USDT | $3.44 | $2,412,905 | 00:57:17 01/05/2026 |
| 41 |  WhiteBIT |
INJ/USDT | $3.44 | $2,320,646 | 00:57:15 01/05/2026 |
| 42 |  CrypFine |
INJ/USDT | $3.44 | $2,178,122 | 00:57:16 01/05/2026 |
| 43 | Millionero |
INJ/USDT | $3.44 | $1,946,711 | 01:00:07 01/05/2026 |
| 44 |  AstralX |
INJ/USDT | $3.44 | $1,941,513 | 00:57:10 01/05/2026 |
| 45 |  HTX |
INJ/USDT | $3.45 | $1,941,016 | 00:59:54 01/05/2026 |
| 46 |  Orderly |
INJ/USDC | $3.44 | $1,851,222 | 01:03:15 01/05/2026 |
| 47 |  SuperEx |
INJ/USDT | $3.44 | $1,672,269 | 00:54:09 01/05/2026 |
| 48 |  Zoomex |
INJ/USDT | $3.44 | $1,636,379 | 00:57:15 01/05/2026 |
| 49 |  Bitunix |
INJ/USDT | $3.44 | $1,570,661 | 00:57:15 01/05/2026 |
| 50 |  Bitget |
INJ/USDT | $3.44 | $1,539,694 | 00:54:16 01/05/2026 |
| 51 |  Cofinex |
INJ/USDT | $3.44 | $1,539,110 | 01:00:17 01/05/2026 |
| 52 | BTCC |
INJ/USDT | $3.44 | $1,532,804 | 00:57:08 01/05/2026 |
| 53 | CoinW |
INJ/USDT | $3.44 | $1,398,181 | 00:57:10 01/05/2026 |
| 54 |  Phemex |
INJ/USDT | $3.44 | $1,262,910 | 00:57:17 01/05/2026 |
| 55 |  YEX |
INJ/USDT | $3.44 | $1,244,176 | 01:00:16 01/05/2026 |
| 56 |  Hibt |
INJ/USDT | $3.44 | $1,239,147 | 00:54:08 01/05/2026 |
| 57 |  Coinlocally |
INJ/USDT | $3.44 | $1,238,527 | 00:57:17 01/05/2026 |
| 58 |  BitMart |
INJ/USDT | $3.44 | $1,199,899 | 00:57:10 01/05/2026 |
| 59 |  Ju.com |
INJ/USDT | $3.44 | $1,181,963 | 01:00:09 01/05/2026 |
| 60 |  Bitcastle |
INJ/USDT | $3.43 | $1,172,477 | 01:00:19 01/05/2026 |
| 61 |  Coinbase Exchange |
INJ/USD | $3.44 | $1,139,099 | 00:56:29 01/05/2026 |
| 62 | CoinUp.io |
INJ/USDT | $3.44 | $1,014,521 | 00:54:12 01/05/2026 |
| 63 | Toobit |
INJ/USDT | $3.44 | $989,113 | 00:57:11 01/05/2026 |
| 64 | WhiteBIT |
INJ/USDT | $3.44 | $951,574 | 00:57:07 01/05/2026 |
| 65 | MEXC |
INJ/USDT | $3.44 | $945,597 | 00:39:07 01/05/2026 |
| 66 |  XXKK |
INJ/USDT | $3.44 | $923,775 | 01:00:09 01/05/2026 |
| 67 |  EasiCoin |
INJ/USDT | $3.44 | $901,470 | 01:00:16 01/05/2026 |
| 68 | CoinMy |
INJ/USDT | $3.44 | $894,187 | 01:00:16 01/05/2026 |
| 69 |  Bitbaby |
INJ/USDT | $3.44 | $887,709 | 00:54:17 01/05/2026 |
| 70 | Ourbit |
INJ/USDT | $3.44 | $871,073 | 00:57:08 01/05/2026 |
| 71 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,405 | 01:00:17 01/05/2026 |
| 72 |  CoinTR |
INJ/USDT | $3.45 | $735,038 | 00:54:07 01/05/2026 |
| 73 | KTX |
INJ/USDT | $3.44 | $724,063 | 01:00:15 01/05/2026 |
| 74 | LBank |
INJ/USDT | $3.44 | $695,610 | 00:57:08 01/05/2026 |
| 75 | Bybit |
INJ/USDT | $3.44 | $689,299 | 00:54:08 01/05/2026 |
| 76 | BITmarkets |
INJ/USD | $3.44 | $647,099 | 01:00:09 01/05/2026 |
| 77 | B2Z Exchange |
INJ/USD | $3.44 | $647,087 | 01:00:09 01/05/2026 |
| 78 | Websea |
INJ/USDT | $3.44 | $505,203 | 00:57:35 01/05/2026 |
| 79 |  WEEX |
INJ/USDC | $3.44 | $502,263 | 00:57:08 01/05/2026 |
| 80 |  KCEX |
INJ/USDT | $3.44 | $500,814 | 00:57:15 01/05/2026 |
| 81 |  AlphaX |
INJ/USDT | $3.44 | $478,927 | 01:00:17 01/05/2026 |
| 82 |  Pionex |
INJ/USDT | $3.44 | $458,405 | 00:57:16 01/05/2026 |
| 83 | BITmarkets |
INJ/USDT | $3.44 | $450,823 | 01:00:09 01/05/2026 |
| 84 | B2Z Exchange |
INJ/USDT | $3.44 | $450,814 | 01:00:09 01/05/2026 |
| 85 | BTSE |
INJ/USDT | $3.44 | $449,697 | 00:57:08 01/05/2026 |
| 86 | CrypFine |
INJ/USDT | $3.44 | $443,622 | 00:57:10 01/05/2026 |
| 87 |  Upbit |
INJ/KRW | $3.46 | $429,234 | 00:56:53 01/05/2026 |
| 88 | BlockFin |
INJ/USDT | $3.44 | $418,927 | 01:00:11 01/05/2026 |
| 89 | Binance |
INJ/USDC | $3.44 | $380,088 | 00:56:52 01/05/2026 |
| 90 |  CEEX exchange |
INJ/USDT | $3.44 | $373,243 | 01:00:10 01/05/2026 |
| 91 |  Hyperliquid |
INJ/USD | $3.44 | $366,955 | 00:57:26 01/05/2026 |
| 92 |  Gate |
INJ/USDT | $3.44 | $347,436 | 00:54:19 01/05/2026 |
| 93 |  BitGW Exchange |
INJ/USDT | $3.44 | $341,605 | 01:00:17 01/05/2026 |
| 94 |  BloFin |
INJ/USDT | $3.44 | $341,228 | 00:54:20 01/05/2026 |
| 95 |  BYDFi |
INJ/USDT | $3.44 | $338,456 | 01:00:16 01/05/2026 |
| 96 |  OKX |
INJ/USDT | $3.44 | $327,647 | 00:56:54 01/05/2026 |
| 97 |  Gems Trade |
INJ/USDT | $3.44 | $326,907 | 00:57:10 01/05/2026 |
| 98 | KuCoin |
INJ/USDT | $3.44 | $325,079 | 00:56:23 01/05/2026 |
| 99 |  ASTX |
INJ/USDT | $3.44 | $303,594 | 01:00:12 01/05/2026 |
| 100 |  Deepcoin |
INJ/USDT | $3.44 | $301,244 | 00:57:15 01/05/2026 |
| 101 | Bitget |
INJ/USDT | $3.44 | $294,560 | 00:54:10 01/05/2026 |
| 102 |  Helix |
INJ/USDT | $3.44 | $284,587 | 00:57:10 01/05/2026 |
| 103 | WhiteBIT |
INJ/USDC | $3.45 | $283,928 | 00:57:07 01/05/2026 |
| 104 | AstralX |
INJ/USDT | $3.44 | $265,820 | 00:54:15 01/05/2026 |
| 105 | Binance |
INJ/TRY | $3.43 | $261,405 | 00:56:52 01/05/2026 |
| 106 |  Bitrue |
INJ/USDT | $3.44 | $252,837 | 00:57:17 01/05/2026 |
| 107 | BloFin |
INJ/USDT | $3.44 | $249,734 | 00:54:11 01/05/2026 |
| 108 | Coinlocally |
INJ/USDT | $3.43 | $244,305 | 01:00:08 01/05/2026 |
| 109 | YEX |
INJ/USDT | $3.44 | $235,244 | 01:00:10 01/05/2026 |
| 110 |  Kraken |
INJ/USD | $3.44 | $229,786 | 00:59:25 01/05/2026 |
| 111 | Zoomex |
INJ/USDT | $3.44 | $206,936 | 00:45:15 01/05/2026 |
| 112 | Helix |
INJ/USDT | $3.44 | $204,236 | 00:57:15 01/05/2026 |
| 113 |  Bithumb |
INJ/KRW | $3.47 | $190,938 | 00:59:54 01/05/2026 |
| 114 | Biconomy.com |
INJ/USDT | $3.44 | $190,902 | 00:54:11 01/05/2026 |
| 115 | Phemex |
INJ/USDT | $3.45 | $189,819 | 00:57:08 01/05/2026 |
| 116 | Tapbit |
INJ/USDT | $3.44 | $187,441 | 00:57:10 01/05/2026 |
| 117 | WEEX |
INJ/USDT | $3.44 | $186,245 | 00:57:08 01/05/2026 |
| 118 | BYDFi |
INJ/USDT | $3.44 | $176,688 | 01:00:09 01/05/2026 |
| 119 | BingX |
INJ/USDT | $3.44 | $175,826 | 00:54:10 01/05/2026 |
| 120 | Gate |
INJ/USDT | $3.44 | $168,986 | 00:56:24 01/05/2026 |
| 121 |  SunX |
INJ/USDT | $3.44 | $165,349 | 01:00:18 01/05/2026 |
| 122 |  Binance TR |
INJ/TRY | $3.43 | $163,795 | 00:57:12 01/05/2026 |
| 123 | WhiteBIT |
INJ/TRY | $3.44 | $159,790 | 00:57:07 01/05/2026 |
| 124 |  BitTap |
INJ/USDT | $3.44 | $155,537 | 01:00:17 01/05/2026 |
| 125 |  Paribu |
INJ/TRY | $3.44 | $154,957 | 00:59:23 01/05/2026 |
| 126 | Bitbaby |
INJ/USDT | $3.45 | $153,516 | 00:48:13 01/05/2026 |
| 127 | Biconomy.com |
INJ/USDC | $3.44 | $152,529 | 00:54:11 01/05/2026 |
| 128 | WhiteBIT |
INJ/EUR | $3.44 | $149,386 | 00:57:07 01/05/2026 |
| 129 |  PrimeXBT |
INJ/USDT | $3.44 | $140,552 | 01:00:19 01/05/2026 |
| 130 |  PointPay |
INJ/USDT | $3.44 | $136,999 | 00:57:08 01/05/2026 |
| 131 | Bitunix |
INJ/USDT | $3.45 | $132,645 | 00:57:07 01/05/2026 |
| 132 |  AllinX |
INJ/USDT | $3.44 | $125,845 | 00:57:12 01/05/2026 |
| 133 | EasiCoin |
INJ/USDT | $3.44 | $124,883 | 01:00:08 01/05/2026 |
| 134 | CoinTR |
INJ/TRY | $3.43 | $120,051 | 00:54:07 01/05/2026 |
| 135 |  Bitvavo |
INJ/EUR | $3.45 | $119,344 | 00:57:11 01/05/2026 |
| 136 |  GroveX |
INJ/USDT | $3.44 | $115,244 | 01:00:11 01/05/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.45 | $112,367 | 00:57:09 01/05/2026 |
| 138 |  Ekbit |
INJ/USDT | $3.44 | $106,546 | 01:00:16 01/05/2026 |
| 139 | BVOX |
INJ/USDT | $3.44 | $103,211 | 00:57:07 01/05/2026 |
| 140 | MEXC |
INJ/USDC | $3.44 | $102,145 | 00:54:16 01/05/2026 |
| 141 | Bitrue |
INJ/USDT | $3.44 | $102,106 | 00:57:07 01/05/2026 |
| 142 | KCEX |
INJ/USDT | $3.44 | $91,756.02 | 00:57:10 01/05/2026 |
| 143 | Pionex |
INJ/USDT | $3.44 | $90,885.05 | 00:57:10 01/05/2026 |
| 144 | Aivora Exchange |
INJ/USDT | $3.00 | $87,430.69 | 01:00:13 01/05/2026 |
| 145 |  LeveX |
INJ/USDT | $3.44 | $86,255.42 | 01:00:16 01/05/2026 |
| 146 |  dYdX v4 |
INJ/USD | $3.47 | $83,789.39 | 01:01:26 01/05/2026 |
| 147 | ASTX |
INJ/USDT | $3.44 | $83,625.82 | 01:00:16 01/05/2026 |
| 148 |  Picol |
INJ/USDT | $3.44 | $79,736.62 | 01:00:10 01/05/2026 |
| 149 |  BtcTurk | Kripto |
INJ/TRY | $3.43 | $73,909.37 | 00:59:23 01/05/2026 |
| 150 |  BlueBit |
INJ/USDT | $3.44 | $71,628.88 | 01:00:07 01/05/2026 |
| 151 | B2Z Exchange |
INJ/USDC | $3.44 | $65,243.17 | 01:00:09 01/05/2026 |
| 152 | BITmarkets |
INJ/USDC | $3.44 | $65,242.31 | 01:00:09 01/05/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $3.46 | $60,195.09 | 01:00:11 01/05/2026 |
| 154 |  HyperPay Futures |
INJ/USDT | $3.44 | $56,869.18 | 01:03:17 01/05/2026 |
| 155 |  XBO.com |
INJ/USDT | $3.44 | $56,689.35 | 00:57:10 01/05/2026 |
| 156 | MEXC |
INJ/USDC | $3.45 | $54,990.64 | 00:39:07 01/05/2026 |
| 157 |  VOOX Exchange |
INJ/USDT | $3.44 | $52,696.64 | 00:57:18 01/05/2026 |
| 158 | Cofinex |
INJ/USDT | $3.44 | $52,678.01 | 01:00:08 01/05/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.44 | $51,577.24 | 01:00:16 01/05/2026 |
| 160 |  Bitstamp by Robinhood |
INJ/USD | $3.44 | $41,943.54 | 00:59:23 01/05/2026 |
| 161 |  BitDelta |
INJ/USDT | $3.44 | $41,478.14 | 01:00:11 01/05/2026 |
| 162 |  CoinEx |
INJ/USDT | $3.44 | $38,011.80 | 00:59:53 01/05/2026 |
| 163 | Koinbay |
INJ/USDT | $3.44 | $37,392.82 | 00:57:08 01/05/2026 |
| 164 |  Ulink |
INJ/USDT | $3.44 | $36,494.69 | 01:00:19 01/05/2026 |
| 165 | Binance |
INJ/FDUSD | $3.45 | $36,229.95 | 00:56:52 01/05/2026 |
| 166 | Kraken |
INJ/EUR | $3.45 | $35,084.60 | 00:59:25 01/05/2026 |
| 167 |  Bit2Me |
INJ/EUR | $3.45 | $35,040.20 | 00:57:10 01/05/2026 |
| 168 | BtcTurk | Kripto |
INJ/USDT | $3.46 | $34,402.32 | 00:59:53 01/05/2026 |
| 169 |  Coinbase International Exchange |
INJ/USDC | $3.44 | $32,521.13 | 01:00:16 01/05/2026 |
| 170 |  Bitazza |
INJ/USDT | $3.45 | $32,286.60 | 01:00:09 01/05/2026 |
| 171 |  Coincall |
INJ/USD | $3.44 | $30,719.33 | 01:00:15 01/05/2026 |
| 172 |  BiFinance |
INJ/USDT | $3.44 | $30,236.61 | 00:57:11 01/05/2026 |
| 173 | LeveX |
INJ/USDT | $3.44 | $28,528.78 | 01:00:09 01/05/2026 |
| 174 |  Osmosis |
USDC/INJ | $0.9993 | $24,952.18 | 00:30:59 01/05/2026 |
| 175 |  4E |
INJ/USDT | $3.44 | $24,931.19 | 01:00:15 01/05/2026 |
| 176 |  ZKE |
INJ/USDT | $3.44 | $22,443.01 | 01:00:11 01/05/2026 |
| 177 |  Blynex |
INJ/USDT | $3.44 | $21,627.50 | 01:00:10 01/05/2026 |
| 178 |  Aster |
INJ/USDT | $3.44 | $19,673.52 | 00:54:15 01/05/2026 |
| 179 | Gate |
INJ/USDC | $3.44 | $19,079.43 | 00:56:54 01/05/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,257.16 | $18,025.28 | 00:27:23 01/05/2026 |
| 181 |  Kanga Exchange |
INJ/USDT | $3.45 | $17,813.83 | 00:57:11 01/05/2026 |
| 182 |  Crypto.com Exchange |
INJ/USD | $3.45 | $16,888.76 | 00:54:11 01/05/2026 |
| 183 | Binance |
INJ/BTC | $3.43 | $16,504.19 | 00:56:52 01/05/2026 |
| 184 | Kanga Exchange |
INJ/USDC | $3.44 | $15,917.94 | 00:57:11 01/05/2026 |
| 185 |  BitxEX |
INJ/USDT | $3.44 | $14,530.95 | 01:00:17 01/05/2026 |
| 186 |  AEGET |
INJ/USDT | $3.44 | $13,053.50 | 00:57:55 01/05/2026 |
| 187 | Bitget |
INJ/USDC | $3.44 | $11,880.21 | 00:54:10 01/05/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $3.50 | $11,694.80 | 01:00:13 01/05/2026 |
| 189 | Deepcoin |
INJ/USDT | $3.44 | $9,277.88 | 00:57:08 01/05/2026 |
| 190 |  Bitcoiva |
INJ/USDT | $3.44 | $9,248.25 | 01:00:09 01/05/2026 |
| 191 |  LATOKEN |
INJ/USDT | $3.44 | $8,210.61 | 00:57:07 01/05/2026 |
| 192 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.44 | $6,991.07 | 00:17:27 01/05/2026 |
| 193 | HTX |
INJ/USDT | $3.42 | $4,886.63 | 00:57:16 01/05/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,868.92 | 00:17:21 01/05/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,260.48 | $4,413.07 | 23:13:47 30/04/2026 |
| 196 |  Coinone |
INJ/KRW | $3.48 | $4,315.57 | 00:57:10 01/05/2026 |
| 197 |  Korbit |
INJ/KRW | $3.48 | $4,050.21 | 00:54:08 01/05/2026 |
| 198 |  Tokocrypto |
INJ/USDC | $3.44 | $3,979.37 | 00:57:08 01/05/2026 |
| 199 |  Bybit EU |
INJ/USDC | $3.46 | $3,730.88 | 00:54:08 01/05/2026 |
| 200 |  TRIV |
INJ/IDR | $3.45 | $3,350.02 | 01:00:12 01/05/2026 |
| 201 | TRIV |
INJ/USDT | $3.44 | $3,349.98 | 01:00:12 01/05/2026 |
| 202 | CoinEx |
INJ/USDC | $3.44 | $3,060.39 | 00:59:53 01/05/2026 |
| 203 |  Koinpark |
INJ/USDT | $3.44 | $3,016.38 | 00:54:08 01/05/2026 |
| 204 |  Bitkub |
INJ/THB | $3.47 | $2,761.73 | 00:57:10 01/05/2026 |
| 205 |  Gemini |
INJ/GUSD | $3.45 | $2,268.02 | 00:59:54 01/05/2026 |
| 206 | Gemini |
INJ/USD | $3.45 | $2,268.02 | 00:59:54 01/05/2026 |
| 207 | Gemini |
INJ/USDC | $3.45 | $2,268.02 | 00:59:53 01/05/2026 |
| 208 |  CoinDCX |
INJ/INR | $3.52 | $2,117.61 | 01:00:10 01/05/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,269.66 | $2,001.52 | 00:32:35 01/05/2026 |
| 210 |  MGBX |
INJ/USDT | $3.44 | $1,755.11 | 00:57:11 01/05/2026 |
| 211 | Tokocrypto |
INJ/USDT | $3.44 | $1,625.79 | 00:57:08 01/05/2026 |
| 212 |  Flipster |
INJ/USDT | $3.44 | $1,612.68 | 00:54:18 01/05/2026 |
| 213 | OKX |
INJ/EUR | $3.44 | $1,519.90 | 00:56:54 01/05/2026 |
| 214 |  Tebbit |
INJ/USDT | $3.44 | $1,463.10 | 01:00:16 01/05/2026 |
| 215 |  Dojoswap |
INJ/USDT | $3.44 | $1,143.93 | 00:17:55 01/05/2026 |
| 216 |  Indodax |
INJ/IDR | $3.82 | $1,075.06 | 00:59:23 01/05/2026 |
| 217 | Crypto.com Exchange |
INJ/USDT | $3.44 | $1,035.10 | 00:54:11 01/05/2026 |
| 218 | Osmosis |
INJ/OSMO | $3.43 | $912.69 | 00:48:42 01/05/2026 |
| 219 | KuCoin |
INJ/USDC | $3.44 | $868.38 | 00:56:23 01/05/2026 |
| 220 | KuCoin |
INJ/BTC | $3.44 | $591.65 | 00:56:23 01/05/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.44 | $567.77 | 21:44:41 30/04/2026 |
| 222 |  Paradex |
INJ/USD | $3.41 | $542.05 | 01:00:15 01/05/2026 |
| 223 | Helix |
HDRO/INJ | $0.001043 | $523.45 | 00:57:10 01/05/2026 |
| 224 |  Young Platform |
INJ/EUR | $3.46 | $497.99 | 00:54:11 01/05/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.44 | $486.23 | 21:44:41 30/04/2026 |
| 226 | OKX |
INJ/USDC | $3.46 | $400.88 | 00:56:24 01/05/2026 |
| 227 | Bitstamp by Robinhood |
INJ/EUR | $3.91 | $347.92 | 00:59:23 01/05/2026 |
| 228 |  Binance TH |
INJ/USDT | $3.44 | $345.85 | 00:57:07 01/05/2026 |
| 229 |  Bitlo |
INJ/TRY | $3.44 | $345.81 | 01:00:13 01/05/2026 |
| 230 | Helix |
ZIG/INJ | $0.02956 | $304.99 | 00:57:10 01/05/2026 |
| 231 | Koinpark |
INJ/INR | $3.51 | $295.75 | 00:54:08 01/05/2026 |
| 232 | Bitazza |
INJ/THB | $3.43 | $289.41 | 01:00:09 01/05/2026 |
| 233 | Crypto.com Exchange |
INJ/USD | $3.44 | $239.34 | 00:57:19 01/05/2026 |
| 234 |  WOO X |
INJ/USDT | $3.44 | $233.38 | 00:57:15 01/05/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,221.19 | $232.16 | 19:34:28 30/04/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9905 | $216.50 | 23:45:59 30/04/2026 |
| 237 |  Ndax |
INJ/CAD | $3.46 | $212.52 | 01:00:08 01/05/2026 |
| 238 | Bybit |
INJ/USDC | $3.44 | $131.70 | 00:54:08 01/05/2026 |
| 239 | Upbit |
INJ/BTC | $3.48 | $103.81 | 00:56:53 01/05/2026 |
| 240 |  ZebPay |
INJ/INR | $3.51 | $100.71 | 00:57:07 01/05/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,267.47 | $96.09 | 00:32:35 01/05/2026 |
| 242 | PointPay |
INJ/USDC | $3.44 | $65.77 | 00:57:08 01/05/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $2,255.99 | $58.38 | 18:55:11 30/04/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0002139 | $45.28 | 18:33:13 29/04/2026 |
| 245 |  Unocoin |
INJ/INR | $11.47 | $37.88 | 00:57:11 01/05/2026 |
| 246 | OKX |
INJ/USD | $3.45 | $34.87 | 00:56:24 01/05/2026 |
| 247 |  CEX.IO |
INJ/USDC | $3.45 | $27.00 | 00:33:07 01/05/2026 |
| 248 | CEX.IO |
INJ/USDT | $3.45 | $26.74 | 00:54:08 01/05/2026 |
| 249 | CEX.IO |
INJ/USD | $3.45 | $25.84 | 00:54:08 01/05/2026 |
| 250 |  Foxbit |
INJ/BRL | $3.44 | $23.55 | 01:00:11 01/05/2026 |
| 251 | Helix |
INJ/AUSD | $3.56 | $22.69 | 21:36:12 28/04/2026 |
| 252 | CEX.IO |
INJ/EUR | $3.46 | $15.63 | 00:54:08 01/05/2026 |
| 253 |  WazirX |
INJ/INR | $3.01 | $11.58 | 01:00:11 01/05/2026 |
| 254 | CoinDCX |
INJ/USDT | $3.44 | $7.04 | 01:00:10 01/05/2026 |
| 255 | Osmosis |
INJ/ISLM | $3.44 | $1.87 | 00:48:42 01/05/2026 |
| 256 |  Giottus |
INJ/INR | $3.87 | $0.2268 | 00:09:11 01/05/2026 |
| 257 |  Poloniex |
INJ/USDT | $3.70 | $0 | 00:59:23 01/05/2026 |
| 258 |  HitBTC |
INJ/BTC | $3.25 | $0 | 01:00:10 01/05/2026 |
| 259 | HitBTC |
INJ/USDT | $3.01 | $0 | 01:00:10 01/05/2026 |
| 260 | HitBTC |
INJ/USDT | $3.20 | $0 | 00:57:15 01/05/2026 |
| 261 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 01:00:16 01/05/2026 |
| 262 | zondacrypto |
INJ/USDC | $2.10 | $0 | 01:00:16 01/05/2026 |
| 263 | Upbit |
INJ/USDT | $5.69 | $0 | 00:56:53 01/05/2026 |
| 264 | WazirX |
INJ/USDT | $3.59 | $0 | 01:00:11 01/05/2026 |
| 265 |  NovaDAX |
INJ/BRL | $3.43 | $0 | 00:57:11 01/05/2026 |
| 266 |  CoinJar |
INJ/AUD | $3.64 | $0 | 01:00:41 01/05/2026 |
| 267 | CoinJar |
INJ/GBP | $3.34 | $0 | 01:00:41 01/05/2026 |
| 268 | CoinJar |
INJ/USD | $3.03 | $0 | 01:00:41 01/05/2026 |
| 269 | CoinJar |
INJ/USDC | $4.02 | $0 | 01:00:41 01/05/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $3.44 | $0 | 00:57:08 01/05/2026 |
| 271 | Giottus |
INJ/USDT | $3.45 | $0 | 00:09:11 01/05/2026 |
| 272 | WOO X |
INJ/USDT | $3.44 | $0 | 00:57:09 01/05/2026 |
| 273 | Aster |
INJ/USD | $3.44 | $0 | 00:54:15 01/05/2026 |
| 274 |  Aevo |
INJ/USD | $3.45 | $0 | 01:03:16 01/05/2026 |
| 275 |  ADEN |
INJ/USDC | $3.44 | $0 | 01:03:49 01/05/2026 |
| 276 | ADEN |
INJ/USDT | $3.44 | $0 | 01:03:49 01/05/2026 |
| 277 |  Gate US |
INJ/USDT | $3.44 | $0 | 01:00:09 01/05/2026 |
| 278 |  Fillx |
INJ/USDC | $3.44 | $0 | 01:03:16 01/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 01/05/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,651,252 với tỷ giá $3.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.