Injective INJ
Xếp hạng #92
14:03:00 31/12/2025
Giá Injective (INJ)
$4.45 -2.63%
0.00005036 BTC
119,158 VND
Thấp: $4.44
Cao: $4.63
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
INJ/USDT | $4.46 | $39,615,050 | 12:57:17 31/12/2025 |
| 2 |  Echobit |
INJ/USDT | $4.45 | $26,887,137 | 13:00:17 31/12/2025 |
| 3 |  Top.one |
INJ/USDT | $4.45 | $24,624,268 | 13:03:16 31/12/2025 |
| 4 |  Binance |
INJ/USDT | $4.46 | $23,849,158 | 12:54:16 31/12/2025 |
| 5 |  Koinbay |
INJ/USDT | $21.10 | $23,763,683 | 12:57:15 31/12/2025 |
| 6 |  LBank |
INJ/USDT | $4.45 | $16,837,815 | 12:57:17 31/12/2025 |
| 7 |  Zedcex Exchange |
INJ/USDT | $4.46 | $16,610,884 | 13:00:09 31/12/2025 |
| 8 |  CoinChief |
INJ/USDT | $4.45 | $15,523,403 | 13:00:17 31/12/2025 |
| 9 |  Batonex |
INJ/USDT | $4.45 | $14,960,610 | 13:00:16 31/12/2025 |
| 10 |  Ju.com |
INJ/USDT | $4.45 | $14,336,298 | 12:57:16 31/12/2025 |
| 11 |  FameEX |
INJ/USDT | $4.45 | $13,451,799 | 12:57:17 31/12/2025 |
| 12 |  WhiteBIT |
INJ/USDT | $4.46 | $12,988,148 | 12:54:15 31/12/2025 |
| 13 |  MEXC |
INJ/USDT | $4.46 | $10,586,630 | 12:57:17 31/12/2025 |
| 14 |  YUBIT |
INJ/USDT | $4.45 | $10,429,366 | 12:57:07 31/12/2025 |
| 15 |  EagleX |
INJ/USDT | $4.45 | $10,400,678 | 13:00:08 31/12/2025 |
| 16 |  AscendEX |
INJ/USDT | $4.46 | $9,302,281 | 12:54:15 31/12/2025 |
| 17 |  CoinW |
INJ/USDT | $4.46 | $9,084,734 | 12:57:16 31/12/2025 |
| 18 | AscendEX |
INJ/USDT | $4.44 | $8,986,834 | 12:54:07 31/12/2025 |
| 19 |  EasiCoin |
INJ/USDT | $4.45 | $8,207,781 | 13:00:07 31/12/2025 |
| 20 |  BVOX |
INJ/USDT | $4.45 | $7,987,972 | 12:57:16 31/12/2025 |
| 21 |  Tapbit |
INJ/USDT | $4.45 | $7,877,428 | 12:57:15 31/12/2025 |
| 22 |  NovaEx |
INJ/USDT | $4.45 | $7,505,898 | 13:00:16 31/12/2025 |
| 23 |  ApeX Omni |
INJ/USDT | $4.45 | $6,909,096 | 13:03:16 31/12/2025 |
| 24 |  BiKing |
INJ/USDT | $4.45 | $6,782,880 | 13:00:17 31/12/2025 |
| 25 |  Bybit |
INJ/USDT | $4.45 | $6,749,074 | 12:54:16 31/12/2025 |
| 26 |  Zedxion Exchange |
INJ/USDT | $4.45 | $6,350,370 | 13:00:16 31/12/2025 |
| 27 |  CZR Exchange |
INJ/USDT | $4.45 | $6,350,329 | 13:00:16 31/12/2025 |
| 28 |  Hotcoin |
INJ/USDT | $4.45 | $6,347,298 | 12:57:18 31/12/2025 |
| 29 |  Ourbit |
INJ/USDT | $4.45 | $5,189,622 | 12:57:17 31/12/2025 |
| 30 |  BlockFin |
INJ/USDT | $4.45 | $4,839,759 | 13:00:16 31/12/2025 |
| 31 |  BTDUex |
INJ/USDT | $4.46 | $4,701,214 | 13:00:07 31/12/2025 |
| 32 | WhiteBIT |
INJ/USDT | $4.47 | $4,571,229 | 12:54:11 31/12/2025 |
| 33 |  Biconomy.com |
INJ/USDT | $4.45 | $4,303,802 | 12:57:15 31/12/2025 |
| 34 |  Deepcoin |
INJ/USDT | $4.45 | $4,199,201 | 12:57:16 31/12/2025 |
| 35 |  Millionero |
INJ/USDT | $4.45 | $4,188,300 | 13:00:16 31/12/2025 |
| 36 | EasiCoin |
INJ/USDT | $4.45 | $4,182,576 | 13:00:16 31/12/2025 |
| 37 |  CoinCatch |
INJ/USDT | $4.46 | $4,170,137 | 13:00:16 31/12/2025 |
| 38 |  Coinlocally |
INJ/USDT | $4.45 | $3,940,943 | 12:57:17 31/12/2025 |
| 39 |  YEX |
INJ/USDT | $4.46 | $3,881,595 | 12:48:17 31/12/2025 |
| 40 |  Websea |
INJ/USDT | $4.45 | $3,840,967 | 13:00:18 31/12/2025 |
| 41 |  OKX |
INJ/USDT | $4.45 | $3,392,376 | 12:55:48 31/12/2025 |
| 42 |  Bitget |
INJ/USDT | $4.46 | $3,329,482 | 12:54:16 31/12/2025 |
| 43 |  Cofinex |
INJ/USDT | $4.45 | $3,324,019 | 13:00:17 31/12/2025 |
| 44 |  Darkex Exchange |
INJ/USDT | $4.45 | $3,278,673 | 13:00:18 31/12/2025 |
| 45 |  BitradeX |
INJ/USDT | $4.45 | $3,191,384 | 12:57:15 31/12/2025 |
| 46 |  CoinUp.io |
INJ/USDT | $4.45 | $3,066,167 | 12:57:17 31/12/2025 |
| 47 | Hotcoin |
INJ/USDT | $4.46 | $3,044,129 | 12:58:17 31/12/2025 |
| 48 | Binance |
INJ/USDT | $4.46 | $3,017,425 | 12:56:32 31/12/2025 |
| 49 | BiKing |
INJ/USDT | $4.45 | $3,017,328 | 13:00:10 31/12/2025 |
| 50 | Millionero |
INJ/USDT | $4.46 | $2,556,381 | 13:00:08 31/12/2025 |
| 51 |  Toobit |
INJ/USDT | $4.45 | $2,259,621 | 12:57:17 31/12/2025 |
| 52 |  Zoomex |
INJ/USDT | $4.45 | $2,021,855 | 12:57:16 31/12/2025 |
| 53 |  Phemex |
INJ/USDT | $4.45 | $1,966,036 | 12:57:17 31/12/2025 |
| 54 |  Helix |
INJ/USDT | $4.45 | $1,700,826 | 12:57:16 31/12/2025 |
| 55 |  Bitrue |
INJ/USDT | $4.45 | $1,693,888 | 12:57:16 31/12/2025 |
| 56 |  SuperEx |
INJ/USDT | $4.45 | $1,682,183 | 13:00:10 31/12/2025 |
| 57 | Ju.com |
INJ/USDT | $4.45 | $1,507,651 | 12:57:12 31/12/2025 |
| 58 |  Coinbase Exchange |
INJ/USD | $4.46 | $1,478,438 | 12:56:59 31/12/2025 |
| 59 |  Aivora Exchange |
INJ/USDT | $4.45 | $1,466,632 | 13:00:16 31/12/2025 |
| 60 |  BitbabyExchange |
INJ/USDT | $4.46 | $1,419,074 | 13:00:16 31/12/2025 |
| 61 |  WEEX |
INJ/USDT | $4.45 | $1,401,596 | 12:57:17 31/12/2025 |
| 62 | CoinW |
INJ/USDT | $4.46 | $1,247,294 | 12:57:07 31/12/2025 |
| 63 |  Bitcastle |
INJ/USDT | $4.45 | $1,228,784 | 13:00:19 31/12/2025 |
| 64 |  Hibt |
INJ/USDT | $4.46 | $1,218,791 | 12:57:07 31/12/2025 |
| 65 |  KuCoin |
INJ/USDT | $4.46 | $1,156,727 | 12:54:19 31/12/2025 |
| 66 | Toobit |
INJ/USDT | $4.46 | $1,083,731 | 12:57:12 31/12/2025 |
| 67 |  Bitunix |
INJ/USDT | $4.45 | $986,920 | 12:57:16 31/12/2025 |
| 68 |  Coinflare |
INJ/USDT | $4.46 | $912,981 | 13:00:08 31/12/2025 |
| 69 |  VOOX Exchange |
INJ/USDT | $4.45 | $909,590 | 12:57:19 31/12/2025 |
| 70 | MEXC |
INJ/USDT | $4.46 | $836,766 | 12:54:11 31/12/2025 |
| 71 |  KCEX |
INJ/USDT | $4.45 | $836,443 | 12:57:16 31/12/2025 |
| 72 | BTCC |
INJ/USDT | $4.46 | $804,898 | 12:57:12 31/12/2025 |
| 73 | Websea |
INJ/USDT | $4.46 | $796,387 | 13:00:08 31/12/2025 |
| 74 |  XXKK |
INJ/USDT | $4.46 | $792,942 | 13:00:10 31/12/2025 |
| 75 |  AstralX |
INJ/USDT | $4.46 | $773,906 | 13:00:08 31/12/2025 |
| 76 |  BitMart |
INJ/USDT | $4.46 | $742,149 | 12:57:10 31/12/2025 |
| 77 |  BTSE |
INJ/USDT | $4.46 | $720,597 | 12:57:15 31/12/2025 |
| 78 |  B2Z Exchange |
INJ/USD | $4.46 | $695,686 | 13:00:16 31/12/2025 |
| 79 |  BITmarkets |
INJ/USDT | $4.45 | $694,800 | 13:00:15 31/12/2025 |
| 80 |  MGBX |
INJ/USDT | $4.45 | $665,381 | 13:00:09 31/12/2025 |
| 81 | Darkex Exchange |
INJ/USDT | $4.45 | $661,712 | 13:00:14 31/12/2025 |
| 82 | LBank |
INJ/USDT | $4.46 | $656,951 | 12:57:12 31/12/2025 |
| 83 | B2Z Exchange |
INJ/USD | $4.46 | $616,577 | 13:00:13 31/12/2025 |
| 84 | BITmarkets |
INJ/USD | $4.46 | $616,575 | 13:00:10 31/12/2025 |
| 85 | Binance |
INJ/USDC | $4.46 | $609,102 | 12:56:54 31/12/2025 |
| 86 |  Pionex |
INJ/USDT | $4.45 | $594,775 | 12:57:17 31/12/2025 |
| 87 | B2Z Exchange |
INJ/USDT | $4.46 | $591,070 | 13:00:13 31/12/2025 |
| 88 | BITmarkets |
INJ/USDT | $4.46 | $591,069 | 13:00:10 31/12/2025 |
| 89 | BTSE |
INJ/USDT | $4.46 | $590,340 | 12:57:09 31/12/2025 |
| 90 |  Gate |
INJ/USDT | $4.45 | $547,087 | 12:54:19 31/12/2025 |
| 91 | Bybit |
INJ/USDT | $4.46 | $542,752 | 12:54:08 31/12/2025 |
| 92 |  HTX |
INJ/USDT | $4.45 | $541,475 | 12:54:16 31/12/2025 |
| 93 |  BYDFi |
INJ/USDT | $4.46 | $540,217 | 13:00:17 31/12/2025 |
| 94 |  CRMClick |
INJ/USDT | $4.45 | $539,706 | 13:00:16 31/12/2025 |
| 95 | CoinUp.io |
INJ/USDT | $4.46 | $465,816 | 12:57:12 31/12/2025 |
| 96 | Gate |
INJ/USDT | $4.46 | $433,026 | 12:56:24 31/12/2025 |
| 97 | Ourbit |
INJ/USDT | $4.46 | $402,843 | 12:57:07 31/12/2025 |
| 98 |  CEEX exchange |
INJ/USDT | $4.45 | $388,431 | 13:00:10 31/12/2025 |
| 99 |  PrimeXBT |
INJ/USDT | $4.45 | $387,185 | 13:00:16 31/12/2025 |
| 100 |  PointPay |
INJ/USDT | $4.46 | $365,855 | 12:57:11 31/12/2025 |
| 101 |  Hyperliquid |
INJ/USD | $4.46 | $363,802 | 12:57:16 31/12/2025 |
| 102 |  BloFin |
INJ/USDT | $4.46 | $348,637 | 12:51:19 31/12/2025 |
| 103 | OKX |
INJ/USDT | $4.46 | $342,172 | 12:56:53 31/12/2025 |
| 104 |  Gems Trade |
INJ/USDT | $4.46 | $341,688 | 13:00:12 31/12/2025 |
| 105 | KuCoin |
INJ/USDT | $4.46 | $335,729 | 12:55:23 31/12/2025 |
| 106 | Bitget |
INJ/USDT | $4.46 | $325,604 | 12:54:07 31/12/2025 |
| 107 | Coinlocally |
INJ/USDT | $4.44 | $298,692 | 13:00:09 31/12/2025 |
| 108 |  Orderly |
INJ/USDC | $4.45 | $297,929 | 13:03:17 31/12/2025 |
| 109 | Coinflare |
INJ/USDT | $4.45 | $296,223 | 13:00:16 31/12/2025 |
| 110 |  Upbit |
INJ/KRW | $4.48 | $287,955 | 12:56:23 31/12/2025 |
| 111 | KCEX |
INJ/USDT | $4.46 | $286,669 | 12:57:11 31/12/2025 |
| 112 |  BingX |
INJ/USDT | $4.45 | $284,508 | 12:57:07 31/12/2025 |
| 113 |  BitTap |
INJ/USDT | $4.45 | $283,799 | 13:00:17 31/12/2025 |
| 114 |  Fastex |
INJ/USDT | $4.46 | $280,523 | 12:57:11 31/12/2025 |
| 115 | CoinCatch |
INJ/USDT | $4.66 | $249,412 | 16:21:09 25/12/2025 |
| 116 | WhiteBIT |
INJ/USDC | $4.46 | $244,046 | 12:54:11 31/12/2025 |
| 117 |  Kraken |
INJ/USD | $4.46 | $243,124 | 12:59:54 31/12/2025 |
| 118 | Biconomy.com |
INJ/USDT | $4.45 | $240,669 | 12:57:12 31/12/2025 |
| 119 | Phemex |
INJ/USDT | $4.45 | $227,675 | 12:57:09 31/12/2025 |
| 120 |  Coinbase International Exchange |
INJ/USDC | $4.47 | $223,239 | 13:00:15 31/12/2025 |
| 121 | BlockFin |
INJ/USDT | $4.46 | $222,502 | 13:00:08 31/12/2025 |
| 122 | Zoomex |
INJ/USDT | $4.46 | $217,301 | 12:51:12 31/12/2025 |
| 123 |  Bitvavo |
INJ/EUR | $4.47 | $215,172 | 12:57:11 31/12/2025 |
| 124 | YEX |
INJ/USDT | $4.45 | $204,103 | 13:00:09 31/12/2025 |
| 125 | Aivora Exchange |
INJ/USDT | $4.46 | $202,727 | 13:00:10 31/12/2025 |
| 126 |  DigiFinex |
INJ/USDT | $4.47 | $195,665 | 12:54:07 31/12/2025 |
| 127 | Bitunix |
INJ/USDT | $4.46 | $192,426 | 12:57:07 31/12/2025 |
| 128 | Tapbit |
INJ/USDT | $4.46 | $186,415 | 12:57:11 31/12/2025 |
| 129 |  Bithumb |
INJ/KRW | $4.49 | $176,162 | 12:59:54 31/12/2025 |
| 130 | Binance |
INJ/TRY | $4.46 | $172,847 | 12:56:54 31/12/2025 |
| 131 | BitbabyExchange |
INJ/USDT | $4.46 | $169,505 | 13:00:10 31/12/2025 |
| 132 |  4E |
INJ/USDT | $4.46 | $167,468 | 13:00:16 31/12/2025 |
| 133 | BYDFi |
INJ/USDT | $4.45 | $166,336 | 12:57:11 31/12/2025 |
| 134 |  All InX |
INJ/USDT | $4.46 | $163,621 | 13:00:10 31/12/2025 |
| 135 |  GroveX |
INJ/USDT | $4.46 | $159,976 | 13:00:08 31/12/2025 |
| 136 |  LeveX |
INJ/USDT | $4.45 | $137,089 | 13:00:16 31/12/2025 |
| 137 |  Binance TR |
INJ/TRY | $4.46 | $133,681 | 12:57:10 31/12/2025 |
| 138 | BloFin |
INJ/USDT | $4.46 | $133,527 | 12:57:08 31/12/2025 |
| 139 | AstralX |
INJ/USDT | $4.45 | $119,743 | 13:00:16 31/12/2025 |
| 140 | Binance |
INJ/FDUSD | $4.47 | $119,714 | 12:56:32 31/12/2025 |
| 141 | WhiteBIT |
INJ/TRY | $4.47 | $117,978 | 12:54:11 31/12/2025 |
| 142 | MEXC |
INJ/USDC | $4.46 | $112,730 | 12:54:11 31/12/2025 |
| 143 |  Delta Exchange |
INJ/USDT | $4.45 | $109,179 | 13:00:17 31/12/2025 |
| 144 |  Dex-Trade |
INJ/USDT | $4.46 | $105,688 | 12:54:07 31/12/2025 |
| 145 |  SunX |
INJ/USDT | $4.45 | $103,829 | 13:00:19 31/12/2025 |
| 146 |  BlueBit |
INJ/USDT | $4.45 | $97,234.52 | 13:00:09 31/12/2025 |
| 147 | BVOX |
INJ/USDT | $4.46 | $93,909.13 | 12:57:10 31/12/2025 |
| 148 |  CoinEx |
INJ/USDT | $4.45 | $92,853.50 | 12:59:23 31/12/2025 |
| 149 |  HyperPay Futures |
INJ/USDT | $4.45 | $92,825.85 | 13:03:17 31/12/2025 |
| 150 | Bitrue |
INJ/USDT | $4.46 | $89,589.54 | 12:57:10 31/12/2025 |
| 151 | WhiteBIT |
INJ/EUR | $4.47 | $82,389.65 | 12:54:11 31/12/2025 |
| 152 |  Paribu |
INJ/TRY | $4.46 | $82,188.93 | 12:54:11 31/12/2025 |
| 153 | Pionex |
INJ/USDT | $4.46 | $81,021.09 | 12:57:11 31/12/2025 |
| 154 |  XBO.com |
INJ/USDT | $4.46 | $75,945.85 | 13:00:08 31/12/2025 |
| 155 |  BiFinance |
INJ/USDT | $4.46 | $75,262.11 | 12:57:10 31/12/2025 |
| 156 |  Paradex |
INJ/USD | $4.46 | $71,951.98 | 13:03:16 31/12/2025 |
| 157 |  Picol |
INJ/USDT | $4.45 | $71,462.42 | 13:00:09 31/12/2025 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $4.48 | $64,100.65 | 13:00:08 31/12/2025 |
| 159 |  Qmall Exchange |
INJ/USDT | $4.46 | $63,070.89 | 12:57:08 31/12/2025 |
| 160 | HTX |
INJ/USDT | $4.45 | $59,499.49 | 12:59:25 31/12/2025 |
| 161 | CRMClick |
INJ/USDT | $4.45 | $59,495.98 | 13:00:09 31/12/2025 |
| 162 | Cofinex |
INJ/USDT | $4.46 | $52,807.05 | 13:00:11 31/12/2025 |
| 163 | Bitcastle |
INJ/USDT | $4.46 | $50,641.49 | 13:00:09 31/12/2025 |
| 164 | Koinbay |
INJ/USDT | $4.45 | $48,937.63 | 12:57:09 31/12/2025 |
| 165 | CZR Exchange |
INJ/USDT | $4.45 | $48,745.33 | 13:00:09 31/12/2025 |
| 166 | Zedxion Exchange |
INJ/USDT | $4.45 | $48,742.31 | 13:00:08 31/12/2025 |
| 167 |  Coincall |
INJ/USD | $4.46 | $48,672.03 | 13:03:16 31/12/2025 |
| 168 | Helix |
INJ/USDT | $4.46 | $46,260.42 | 12:57:07 31/12/2025 |
| 169 |  ONUS Pro |
INJ/VNDC | $4.46 | $46,221.26 | 13:00:16 31/12/2025 |
| 170 |  Bitazza |
INJ/USDT | $4.44 | $45,994.30 | 13:00:12 31/12/2025 |
| 171 |  BtcTurk | Kripto |
INJ/TRY | $4.47 | $45,612.31 | 12:59:24 31/12/2025 |
| 172 |  BitDelta |
INJ/USDT | $4.45 | $41,230.89 | 13:00:07 31/12/2025 |
| 173 |  Ekbit |
INJ/USDT | $4.45 | $37,548.27 | 13:00:17 31/12/2025 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,971.76 | $36,176.75 | 12:42:47 31/12/2025 |
| 175 |  Nivex |
INJ/USDT | $4.46 | $36,164.92 | 13:00:08 31/12/2025 |
| 176 | Kraken |
INJ/EUR | $4.46 | $34,356.28 | 12:59:25 31/12/2025 |
| 177 |  Bit2Me |
INJ/EUR | $4.46 | $34,296.87 | 12:57:07 31/12/2025 |
| 178 |  Gemini |
INJ/GUSD | $4.48 | $33,899.73 | 12:59:54 31/12/2025 |
| 179 | Gemini |
INJ/USD | $4.48 | $33,899.73 | 12:59:54 31/12/2025 |
| 180 | Gemini |
INJ/USDC | $4.47 | $33,899.73 | 12:59:54 31/12/2025 |
| 181 | Binance |
INJ/BTC | $4.46 | $32,333.59 | 12:56:54 31/12/2025 |
| 182 | LeveX |
INJ/USDT | $4.46 | $32,107.08 | 13:00:08 31/12/2025 |
| 183 |  ZKE |
INJ/USDT | $4.45 | $29,361.63 | 13:00:12 31/12/2025 |
| 184 | B2Z Exchange |
INJ/USDC | $4.46 | $25,744.85 | 13:00:13 31/12/2025 |
| 185 | BITmarkets |
INJ/USDC | $4.46 | $25,744.80 | 13:00:10 31/12/2025 |
| 186 |  Kanga Exchange |
INJ/USDC | $4.47 | $24,850.95 | 12:57:07 31/12/2025 |
| 187 | Kanga Exchange |
INJ/USDT | $4.46 | $24,069.60 | 12:57:07 31/12/2025 |
| 188 | Gate |
INJ/USDC | $4.46 | $22,868.65 | 12:56:54 31/12/2025 |
| 189 |  Osmosis |
USDC/INJ | $0.9999 | $20,471.67 | 12:59:16 31/12/2025 |
| 190 |  LATOKEN |
INJ/USDT | $7.15 | $19,648.36 | 12:54:07 31/12/2025 |
| 191 |  dYdX v4 |
INJ/USD | $4.47 | $19,386.94 | 13:04:19 31/12/2025 |
| 192 |  BitxEX |
INJ/USDT | $4.45 | $19,089.78 | 13:00:17 31/12/2025 |
| 193 |  Crypto.com Exchange |
INJ/USD | $4.46 | $18,604.86 | 12:57:10 31/12/2025 |
| 194 | BtcTurk | Kripto |
INJ/USDT | $4.48 | $14,492.41 | 12:59:24 31/12/2025 |
| 195 |  ICRYPEX |
INJ/USDT | $4.51 | $14,361.75 | 13:00:10 31/12/2025 |
| 196 | Bybit |
INJ/USDC | $4.49 | $14,249.75 | 12:54:08 31/12/2025 |
| 197 |  BitMEX |
INJ/USDT | $4.50 | $14,244.35 | 12:57:18 31/12/2025 |
| 198 |  Aster |
INJ/USDT | $4.47 | $13,234.61 | 12:54:15 31/12/2025 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.46 | $12,907.96 | 12:57:28 31/12/2025 |
| 200 | WEEX |
INJ/USDC | $4.46 | $11,966.85 | 12:57:08 31/12/2025 |
| 201 |  Bybit EU |
INJ/USDC | $4.48 | $10,771.91 | 12:45:07 31/12/2025 |
| 202 | Deepcoin |
INJ/USDT | $4.46 | $8,755.76 | 12:57:11 31/12/2025 |
| 203 | Upbit |
INJ/BTC | $4.50 | $8,582.16 | 12:56:23 31/12/2025 |
| 204 |  SushiSwap (Ethereum) |
WETH/INJ | $2,972.17 | $8,552.72 | 12:49:11 31/12/2025 |
| 205 |  WOO X |
INJ/USDT | $4.46 | $8,376.11 | 12:57:11 31/12/2025 |
| 206 |  CoinDCX |
INJ/INR | $4.58 | $7,155.88 | 12:57:11 31/12/2025 |
| 207 |  Orion (BSC) |
USDT/INJ | $0.9983 | $7,006.17 | 12:50:38 31/12/2025 |
| 208 | Binance |
INJ/BNB | $4.50 | $6,989.96 | 12:56:54 31/12/2025 |
| 209 |  Drift Protocol |
INJ/USDC | $4.46 | $6,215.16 | 13:00:15 31/12/2025 |
| 210 |  Coinone |
INJ/KRW | $4.49 | $5,776.67 | 12:56:56 31/12/2025 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,970.87 | $5,746.79 | 12:50:35 31/12/2025 |
| 212 | WEEX |
INJ/USDT | $4.45 | $5,691.00 | 12:57:08 31/12/2025 |
| 213 | KuCoin |
INJ/USDC | $4.46 | $5,536.14 | 12:55:23 31/12/2025 |
| 214 |  Blynex |
INJ/USDT | $4.46 | $5,336.53 | 12:57:11 31/12/2025 |
| 215 |  TRIV |
INJ/IDR | $4.47 | $4,794.03 | 13:00:17 31/12/2025 |
| 216 | TRIV |
INJ/USDT | $4.46 | $4,793.98 | 13:00:17 31/12/2025 |
| 217 | Crypto.com Exchange |
INJ/USD | $4.45 | $4,788.74 | 12:57:17 31/12/2025 |
| 218 | Bitget |
INJ/USDC | $4.47 | $4,634.93 | 12:54:07 31/12/2025 |
| 219 | BYDFi |
INJ/USDC | $4.46 | $4,438.01 | 12:57:11 31/12/2025 |
| 220 | CoinEx |
INJ/USDC | $4.46 | $3,981.74 | 12:59:23 31/12/2025 |
| 221 |  CEX.IO |
INJ/USDT | $4.46 | $3,845.83 | 12:54:11 31/12/2025 |
| 222 |  Koinpark |
INJ/USDT | $4.46 | $3,665.16 | 13:00:10 31/12/2025 |
| 223 |  Kinesis Money |
INJ/C1USD | $4.68 | $3,506.77 | 18:54:08 27/12/2025 |
| 224 | ONUS Pro |
INJ/VNDC | $4.46 | $3,084.39 | 13:00:10 31/12/2025 |
| 225 |  Bitkub |
INJ/THB | $4.90 | $2,613.94 | 12:54:12 31/12/2025 |
| 226 | WOO X |
INJ/USDT | $4.45 | $2,377.50 | 12:57:15 31/12/2025 |
| 227 |  Balanced |
INJ/bnUSD | $4.49 | $2,271.85 | 12:57:11 31/12/2025 |
| 228 | OKX |
INJ/EUR | $4.48 | $2,092.88 | 12:56:23 31/12/2025 |
| 229 | Gemini |
INJ/GUSD | $4.50 | $2,074.09 | 12:48:36 31/12/2025 |
| 230 | Gemini |
INJ/USDC | $4.50 | $2,074.09 | 12:57:50 31/12/2025 |
| 231 |  Tebbit |
INJ/USDT | $4.45 | $1,901.50 | 13:00:17 31/12/2025 |
| 232 |  Korbit |
INJ/KRW | $4.50 | $1,857.35 | 12:54:08 31/12/2025 |
| 233 | KuCoin |
INJ/BTC | $4.46 | $1,599.59 | 12:55:23 31/12/2025 |
| 234 |  Bitlo |
INJ/TRY | $4.47 | $1,505.80 | 13:00:09 31/12/2025 |
| 235 | Helix |
HDRO/INJ | $0.002724 | $1,504.61 | 12:57:07 31/12/2025 |
| 236 | Crypto.com Exchange |
INJ/USDT | $4.45 | $1,500.37 | 12:57:10 31/12/2025 |
| 237 | Osmosis |
INJ/OSMO | $4.48 | $891.86 | 12:26:38 31/12/2025 |
| 238 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.46 | $889.40 | 12:52:48 31/12/2025 |
| 239 |  Dojoswap |
INJ/USDT | $4.46 | $853.49 | 10:35:34 31/12/2025 |
| 240 |  Young Platform |
INJ/EUR | $4.48 | $693.51 | 13:00:09 31/12/2025 |
| 241 |  ZebPay |
INJ/INR | $4.55 | $666.31 | 12:54:07 31/12/2025 |
| 242 |  ChangeNOW |
INJ/BTC | $4.47 | $637.55 | 13:00:10 31/12/2025 |
| 243 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.47 | $605.81 | 12:40:33 31/12/2025 |
| 244 |  Poloniex |
INJ/USDT | $4.99 | $515.15 | 12:54:07 31/12/2025 |
| 245 | CoinDCX |
INJ/USDT | $4.46 | $484.23 | 12:57:11 31/12/2025 |
| 246 |  Tokocrypto |
INJ/USDT | $4.46 | $476.03 | 12:57:09 31/12/2025 |
| 247 |  Ndax |
INJ/CAD | $4.52 | $428.73 | 13:00:07 31/12/2025 |
| 248 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,943.17 | $348.88 | 12:31:21 31/12/2025 |
| 249 |  Indodax |
INJ/IDR | $4.56 | $310.21 | 12:59:25 31/12/2025 |
| 250 |  Uniswap v2 |
WETH/INJ | $2,966.72 | $310.09 | 12:19:23 31/12/2025 |
| 251 | Koinpark |
INJ/INR | $4.59 | $274.19 | 13:00:10 31/12/2025 |
| 252 |  WazirX |
INJ/USDT | $4.40 | $254.36 | 13:00:09 31/12/2025 |
| 253 |  Binance TH |
INJ/USDT | $4.46 | $248.78 | 12:57:07 31/12/2025 |
| 254 | Bitazza |
INJ/THB | $4.40 | $231.93 | 13:00:12 31/12/2025 |
| 255 |  Flipster |
INJ/USDT | $4.46 | $221.56 | 13:00:16 31/12/2025 |
| 256 |  NovaDAX |
INJ/BRL | $4.54 | $220.03 | 12:57:11 31/12/2025 |
| 257 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.28 | $207.05 | 08:33:11 31/12/2025 |
| 258 | WazirX |
INJ/INR | $4.56 | $167.69 | 13:00:09 31/12/2025 |
| 259 |  Astroport (Injective) |
USDT/INJ | $0.9954 | $139.68 | 07:10:33 31/12/2025 |
| 260 |  Bitcoiva |
INJ/USDT | $4.45 | $108.53 | 13:00:09 31/12/2025 |
| 261 | OKX |
INJ/USDC | $4.57 | $66.27 | 12:56:23 31/12/2025 |
| 262 |  Foxbit |
INJ/BRL | $4.51 | $50.18 | 12:57:11 31/12/2025 |
| 263 | Dojoswap |
NINJA/INJ | $0.0003590 | $40.76 | 03:38:55 31/12/2025 |
| 264 |  Bitstamp by Robinhood |
INJ/USD | $4.57 | $40.07 | 12:59:53 31/12/2025 |
| 265 |  Unocoin |
INJ/INR | $12.10 | $39.98 | 12:54:08 31/12/2025 |
| 266 | CEX.IO |
INJ/USD | $4.47 | $33.56 | 12:54:11 31/12/2025 |
| 267 | Osmosis |
INJ/ISLM | $4.55 | $27.55 | 12:59:16 31/12/2025 |
| 268 | CEX.IO |
INJ/EUR | $4.48 | $24.44 | 12:54:11 31/12/2025 |
| 269 | CEX.IO |
INJ/USDC | $4.46 | $16.20 | 12:54:11 31/12/2025 |
| 270 |  zondacrypto |
INJ/USDC | $4.00 | $15.78 | 12:54:07 31/12/2025 |
| 271 | zondacrypto |
INJ/PLN | $5.03 | $9.76 | 12:54:07 31/12/2025 |
| 272 | Helix |
INJ/AUSD | $4.69 | $2.36 | 12:57:07 31/12/2025 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $4.49 | $0.5975 | 12:12:48 31/12/2025 |
| 274 |  Giottus |
INJ/INR | $5.78 | $0.5565 | 12:54:08 31/12/2025 |
| 275 | Upbit |
INJ/USDT | $5.99 | $0.5129 | 12:56:53 31/12/2025 |
| 276 |  HitBTC |
INJ/BTC | $4.64 | $0 | 12:54:07 31/12/2025 |
| 277 | HitBTC |
INJ/USDT | $4.49 | $0 | 12:54:07 31/12/2025 |
| 278 | HitBTC |
INJ/USDT | $6.85 | $0 | 13:00:19 31/12/2025 |
| 279 | Bitstamp by Robinhood |
INJ/EUR | $4.77 | $0 | 12:59:53 31/12/2025 |
| 280 |  CoinJar |
INJ/AUD | $4.90 | $0 | 13:01:45 31/12/2025 |
| 281 | CoinJar |
INJ/EUR | $26.64 | $0 | 13:01:45 31/12/2025 |
| 282 | CoinJar |
INJ/GBP | $4.79 | $0 | 13:01:45 31/12/2025 |
| 283 | CoinJar |
INJ/USD | $4.68 | $0 | 13:01:45 31/12/2025 |
| 284 | CoinJar |
INJ/USDC | $4.93 | $0 | 13:01:45 31/12/2025 |
| 285 | Tokocrypto |
INJ/USDC | $4.46 | $0 | 12:57:09 31/12/2025 |
| 286 |  digitalexchange.id |
INJ/IDR | $4.48 | $0 | 12:57:12 31/12/2025 |
| 287 | Giottus |
INJ/USDT | $4.46 | $0 | 12:54:08 31/12/2025 |
| 288 | Aster |
INJ/USD | $4.46 | $0 | 12:54:15 31/12/2025 |
| 289 |  Aevo |
INJ/USD | $4.45 | $0 | 13:03:16 31/12/2025 |
| 290 |  ADEN |
INJ/USDC | $4.45 | $0 | 13:03:36 31/12/2025 |
| 291 | ADEN |
INJ/USDT | $4.45 | $0 | 13:03:36 31/12/2025 |
| 292 |  Gate US |
INJ/USDT | $4.46 | $0 | 13:00:08 31/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 31/12/2025, cặp giao dịch INJ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,615,050 với tỷ giá $4.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.