Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.18 | $27,722,147 | 16:57:16 14/02/2026 | |
| 2 | INJ/USDT | $21.12 | $23,782,528 | 16:54:15 14/02/2026 | |
| 3 | INJ/USDT | $3.18 | $20,885,099 | 16:57:09 14/02/2026 | |
| 4 | INJ/USDT | $3.17 | $18,968,099 | 17:03:17 14/02/2026 | |
| 5 | INJ/USDT | $3.18 | $17,096,812 | 16:54:16 14/02/2026 | |
| 6 | INJ/USDT | $3.18 | $16,461,815 | 16:57:16 14/02/2026 | |
| 7 | INJ/USDT | $3.18 | $14,492,251 | 16:57:08 14/02/2026 | |
| 8 | INJ/USDT | $3.17 | $14,490,707 | 17:00:13 14/02/2026 | |
| 9 | INJ/USDT | $3.18 | $10,800,547 | 17:00:16 14/02/2026 | |
| 10 | INJ/USDT | $3.18 | $10,194,838 | 16:57:17 14/02/2026 | |
| 11 | INJ/USDT | $3.18 | $9,899,413 | 16:57:15 14/02/2026 | |
| 12 | INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 | |
| 13 | INJ/USDT | $3.17 | $9,203,967 | 16:57:10 14/02/2026 | |
| 14 | INJ/USDT | $3.17 | $8,391,266 | 17:03:15 14/02/2026 | |
| 15 | INJ/USDT | $3.18 | $7,346,447 | 16:57:18 14/02/2026 | |
| 16 | INJ/USDT | $3.18 | $7,069,358 | 16:57:15 14/02/2026 | |
| 17 | INJ/USDT | $3.18 | $5,896,509 | 16:57:15 14/02/2026 | |
| 18 | INJ/USDT | $3.18 | $5,690,069 | 16:57:15 14/02/2026 | |
| 19 | INJ/USDT | $3.18 | $5,554,268 | 17:00:16 14/02/2026 | |
| 20 | INJ/USDT | $3.18 | $5,536,734 | 17:00:11 14/02/2026 | |
| 21 | INJ/USDT | $3.18 | $5,185,794 | 17:00:18 14/02/2026 | |
| 22 | INJ/USDT | $3.18 | $4,992,393 | 16:54:16 14/02/2026 | |
| 23 | INJ/USDT | $3.18 | $4,990,625 | 16:54:20 14/02/2026 | |
| 24 | INJ/USDT | $3.18 | $4,929,402 | 17:00:16 14/02/2026 | |
| 25 | INJ/USDT | $3.17 | $4,895,650 | 16:57:15 14/02/2026 | |
| 26 | INJ/USDT | $3.18 | $4,858,650 | 16:57:40 14/02/2026 | |
| 27 | INJ/USDT | $3.18 | $3,738,114 | 17:00:16 14/02/2026 | |
| 28 | INJ/USDT | $3.18 | $3,731,049 | 17:00:16 14/02/2026 | |
| 29 | INJ/USDT | $3.18 | $3,693,080 | 17:00:16 14/02/2026 | |
| 30 | INJ/USDT | $3.18 | $3,444,210 | 16:57:16 14/02/2026 | |
| 31 | INJ/USDT | $3.18 | $3,284,419 | 16:54:15 14/02/2026 | |
| 32 | INJ/USDT | $3.18 | $3,276,098 | 16:54:15 14/02/2026 | |
| 33 | INJ/USDT | $3.18 | $3,195,384 | 16:57:16 14/02/2026 | |
| 34 | INJ/USDT | $3.18 | $3,099,492 | 16:57:15 14/02/2026 | |
| 35 | INJ/USDT | $3.17 | $2,871,481 | 17:00:17 14/02/2026 | |
| 36 | INJ/USDT | $3.18 | $2,808,516 | 16:57:16 14/02/2026 | |
| 37 | INJ/USDT | $3.18 | $2,788,111 | 17:00:08 14/02/2026 | |
| 38 | INJ/USDT | $3.18 | $2,738,878 | 17:00:17 14/02/2026 | |
| 39 | INJ/USD | $3.18 | $2,677,127 | 17:00:15 14/02/2026 | |
| 40 | INJ/USDT | $3.18 | $2,673,248 | 16:57:15 14/02/2026 | |
| 41 | INJ/USDT | $3.18 | $2,593,049 | 17:00:10 14/02/2026 | |
| 42 | INJ/USDT | $3.17 | $2,591,262 | 17:00:15 14/02/2026 | |
| 43 | INJ/USDT | $3.18 | $2,586,221 | 16:56:54 14/02/2026 | |
| 44 | INJ/USDT | $3.18 | $2,540,939 | 16:57:15 14/02/2026 | |
| 45 | INJ/USDT | $3.19 | $2,500,654 | 16:57:15 14/02/2026 | |
| 46 | INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 | |
| 47 | INJ/USDT | $3.18 | $2,315,760 | 17:00:15 14/02/2026 | |
| 48 | INJ/USDT | $3.18 | $2,185,595 | 16:56:01 14/02/2026 | |
| 49 | INJ/USDT | $3.18 | $1,979,381 | 17:00:17 14/02/2026 | |
| 50 | INJ/USDT | $3.18 | $1,979,187 | 16:54:16 14/02/2026 | |
| 51 | INJ/USDT | $3.18 | $1,749,540 | 17:00:09 14/02/2026 | |
| 52 | INJ/USDT | $3.18 | $1,501,844 | 16:57:08 14/02/2026 | |
| 53 | INJ/USDT | $3.18 | $1,497,714 | 16:57:15 14/02/2026 | |
| 54 | INJ/USDT | $3.19 | $1,423,797 | 16:57:11 14/02/2026 | |
| 55 | INJ/USDT | $3.18 | $1,388,207 | 16:57:16 14/02/2026 | |
| 56 | INJ/USDT | $3.18 | $1,379,399 | 17:00:18 14/02/2026 | |
| 57 | INJ/USDT | $3.18 | $1,313,303 | 16:57:16 14/02/2026 | |
| 58 | INJ/USDT | $3.19 | $1,247,678 | 16:57:16 14/02/2026 | |
| 59 | INJ/USDT | $3.18 | $1,245,408 | 16:57:08 14/02/2026 | |
| 60 | INJ/USDT | $3.18 | $1,242,448 | 16:57:16 14/02/2026 | |
| 61 | INJ/USDT | $3.17 | $1,231,480 | 17:00:16 14/02/2026 | |
| 62 | INJ/USDT | $3.18 | $1,206,455 | 16:57:09 14/02/2026 | |
| 63 | INJ/USDT | $3.19 | $1,151,077 | 17:00:15 14/02/2026 | |
| 64 | INJ/USDT | $3.18 | $1,040,286 | 16:57:09 14/02/2026 | |
| 65 | INJ/USDT | $3.18 | $1,001,214 | 16:57:08 14/02/2026 | |
| 66 | INJ/USDT | $3.18 | $958,834 | 16:57:09 14/02/2026 | |
| 67 | INJ/USDT | $3.18 | $896,723 | 16:54:18 14/02/2026 | |
| 68 | INJ/USDT | $3.18 | $839,345 | 16:57:08 14/02/2026 | |
| 69 | INJ/USDT | $3.18 | $803,925 | 16:57:15 14/02/2026 | |
| 70 | INJ/USDT | $3.18 | $801,350 | 17:00:18 14/02/2026 | |
| 71 | INJ/USDT | $3.18 | $799,619 | 16:54:07 14/02/2026 | |
| 72 | INJ/USDC | $3.17 | $781,667 | 17:03:16 14/02/2026 | |
| 73 | INJ/USDT | $3.09 | $767,815 | 16:54:10 14/02/2026 | |
| 74 | INJ/USDT | $3.18 | $764,672 | 17:00:15 14/02/2026 | |
| 75 | INJ/USDT | $3.18 | $717,972 | 16:54:08 14/02/2026 | |
| 76 | INJ/USDT | $3.18 | $704,502 | 16:57:12 14/02/2026 | |
| 77 | INJ/USDT | $3.18 | $651,626 | 17:00:09 14/02/2026 | |
| 78 | INJ/USDT | $3.18 | $634,059 | 16:57:15 14/02/2026 | |
| 79 | INJ/USDT | $3.18 | $627,450 | 17:00:12 14/02/2026 | |
| 80 | INJ/USDT | $3.17 | $579,337 | 17:03:16 14/02/2026 | |
| 81 | INJ/USDC | $3.18 | $574,218 | 16:56:42 14/02/2026 | |
| 82 | INJ/USD | $3.18 | $573,553 | 16:56:29 14/02/2026 | |
| 83 | INJ/USDT | $3.18 | $560,854 | 16:57:11 14/02/2026 | |
| 84 | INJ/USDT | $3.18 | $548,419 | 17:00:09 14/02/2026 | |
| 85 | INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 | |
| 86 | INJ/USDT | $3.18 | $538,010 | 16:56:53 14/02/2026 | |
| 87 | INJ/KRW | $3.27 | $520,835 | 16:56:23 14/02/2026 | |
| 88 | INJ/USDT | $3.18 | $497,935 | 17:00:07 14/02/2026 | |
| 89 | INJ/USDT | $3.18 | $497,265 | 16:54:19 14/02/2026 | |
| 90 | INJ/USDT | $3.19 | $496,409 | 16:54:07 14/02/2026 | |
| 91 | INJ/USDT | $3.18 | $411,461 | 16:57:16 14/02/2026 | |
| 92 | INJ/USDT | $3.18 | $405,112 | 17:00:15 14/02/2026 | |
| 93 | INJ/USDT | $3.18 | $393,227 | 16:57:10 14/02/2026 | |
| 94 | INJ/USD | $3.18 | $374,514 | 16:57:26 14/02/2026 | |
| 95 | INJ/USDT | $3.18 | $345,161 | 16:54:10 14/02/2026 | |
| 96 | INJ/USDT | $3.18 | $310,475 | 16:54:10 14/02/2026 | |
| 97 | INJ/USDT | $3.18 | $304,040 | 16:54:12 14/02/2026 | |
| 98 | INJ/USDT | $3.18 | $301,801 | 16:57:09 14/02/2026 | |
| 99 | INJ/USDT | $3.18 | $297,773 | 17:00:08 14/02/2026 | |
| 100 | INJ/USDT | $3.19 | $295,373 | 16:57:08 14/02/2026 | |
| 101 | INJ/USDT | $3.19 | $294,892 | 17:00:11 14/02/2026 | |
| 102 | INJ/USDT | $3.19 | $294,886 | 17:00:12 14/02/2026 | |
| 103 | INJ/USDT | $3.18 | $275,542 | 16:57:15 14/02/2026 | |
| 104 | INJ/USDT | $3.18 | $270,301 | 16:54:11 14/02/2026 | |
| 105 | INJ/USDT | $3.18 | $265,754 | 16:56:23 14/02/2026 | |
| 106 | INJ/USDT | $3.19 | $265,115 | 16:51:11 14/02/2026 | |
| 107 | INJ/USDT | $3.18 | $258,627 | 16:57:09 14/02/2026 | |
| 108 | INJ/TRY | $3.17 | $249,679 | 16:56:54 14/02/2026 | |
| 109 | INJ/USDT | $3.18 | $216,047 | 16:54:10 14/02/2026 | |
| 110 | INJ/KRW | $3.25 | $215,410 | 16:59:54 14/02/2026 | |
| 111 | INJ/USDT | $3.18 | $210,911 | 17:00:15 14/02/2026 | |
| 112 | INJ/USDT | $3.17 | $210,127 | 17:00:12 14/02/2026 | |
| 113 | INJ/USDT | $3.17 | $208,279 | 17:00:13 14/02/2026 | |
| 114 | INJ/USD | $3.18 | $204,253 | 17:00:11 14/02/2026 | |
| 115 | INJ/USD | $3.18 | $204,249 | 17:00:12 14/02/2026 | |
| 116 | INJ/USDT | $3.18 | $191,057 | 16:57:08 14/02/2026 | |
| 117 | INJ/TRY | $3.17 | $189,518 | 16:57:12 14/02/2026 | |
| 118 | INJ/USDT | $3.18 | $185,846 | 17:00:17 14/02/2026 | |
| 119 | INJ/USDT | $3.18 | $179,267 | 17:00:08 14/02/2026 | |
| 120 | INJ/USDT | $3.18 | $177,070 | 16:57:08 14/02/2026 | |
| 121 | INJ/USDT | $3.18 | $176,322 | 16:54:12 14/02/2026 | |
| 122 | INJ/USDT | $3.19 | $167,316 | 16:57:08 14/02/2026 | |
| 123 | INJ/USDT | $3.18 | $159,919 | 16:57:11 14/02/2026 | |
| 124 | INJ/USDT | $3.18 | $156,975 | 17:00:08 14/02/2026 | |
| 125 | INJ/USDT | $3.17 | $156,812 | 17:00:12 14/02/2026 | |
| 126 | INJ/USDT | $3.18 | $155,151 | 16:57:09 14/02/2026 | |
| 127 | INJ/USDT | $3.18 | $149,182 | 17:00:12 14/02/2026 | |
| 128 | INJ/USDC | $3.18 | $139,370 | 16:54:12 14/02/2026 | |
| 129 | INJ/USDT | $3.18 | $138,135 | 17:00:09 14/02/2026 | |
| 130 | INJ/USDT | $3.18 | $134,526 | 16:56:54 14/02/2026 | |
| 131 | INJ/USDT | $3.18 | $124,243 | 16:57:11 14/02/2026 | |
| 132 | INJ/USDT | $3.18 | $124,142 | 16:57:08 14/02/2026 | |
| 133 | INJ/USD | $3.19 | $106,586 | 16:59:57 14/02/2026 | |
| 134 | INJ/USDT | $3.17 | $106,303 | 17:00:19 14/02/2026 | |
| 135 | INJ/TRY | $3.20 | $103,672 | 17:02:53 14/02/2026 | |
| 136 | INJ/USDT | $3.19 | $101,544 | 17:00:07 14/02/2026 | |
| 137 | INJ/USDT | $3.18 | $100,385 | 17:00:15 14/02/2026 | |
| 138 | INJ/USDC | $3.18 | $98,571.72 | 16:54:07 14/02/2026 | |
| 139 | INJ/USDT | $3.18 | $96,938.85 | 16:57:08 14/02/2026 | |
| 140 | INJ/USDT | $3.18 | $92,183.72 | 16:54:15 14/02/2026 | |
| 141 | INJ/USDT | $3.18 | $89,329.29 | 16:57:11 14/02/2026 | |
| 142 | INJ/USDT | $3.18 | $83,339.71 | 16:57:07 14/02/2026 | |
| 143 | INJ/USDC | $3.18 | $83,258.43 | 16:57:08 14/02/2026 | |
| 144 | INJ/USD | $3.19 | $80,731.42 | 16:59:53 14/02/2026 | |
| 145 | INJ/EUR | $3.20 | $76,613.90 | 16:57:13 14/02/2026 | |
| 146 | INJ/USDT | $3.18 | $72,982.06 | 16:57:10 14/02/2026 | |
| 147 | INJ/USDT | $3.19 | $66,995.99 | 17:00:11 14/02/2026 | |
| 148 | INJ/USDT | $3.17 | $66,887.50 | 17:03:16 14/02/2026 | |
| 149 | INJ/USDT | $3.18 | $64,523.28 | 17:00:09 14/02/2026 | |
| 150 | INJ/USDT | $3.17 | $63,982.36 | 16:57:10 14/02/2026 | |
| 151 | INJ/USDT | $3.17 | $62,523.74 | 17:03:16 14/02/2026 | |
| 152 | INJ/EUR | $3.18 | $59,960.52 | 16:57:08 14/02/2026 | |
| 153 | INJ/USDT | $3.18 | $59,181.51 | 17:00:18 14/02/2026 | |
| 154 | INJ/FDUSD | $3.18 | $57,191.54 | 16:56:54 14/02/2026 | |
| 155 | INJ/VNDC | $3.18 | $57,120.22 | 16:54:16 14/02/2026 | |
| 156 | INJ/USDC | $3.18 | $56,691.03 | 17:03:16 14/02/2026 | |
| 157 | INJ/USDT | $3.18 | $54,941.70 | 16:51:10 14/02/2026 | |
| 158 | INJ/USDT | $3.14 | $53,257.80 | 16:54:11 14/02/2026 | |
| 159 | INJ/USDT | $3.18 | $52,712.18 | 17:00:08 14/02/2026 | |
| 160 | INJ/USDT | $3.18 | $52,609.42 | 17:00:11 14/02/2026 | |
| 161 | INJ/USDT | $3.18 | $51,841.91 | 17:00:09 14/02/2026 | |
| 162 | INJ/USDC | $3.19 | $45,644.43 | 17:03:15 14/02/2026 | |
| 163 | INJ/TRY | $3.16 | $45,370.61 | 16:59:53 14/02/2026 | |
| 164 | INJ/USDT | $3.18 | $45,306.44 | 17:00:11 14/02/2026 | |
| 165 | INJ/USDT | $3.18 | $39,369.09 | 16:57:17 14/02/2026 | |
| 166 | INJ/USDT | $3.18 | $39,283.32 | 16:54:12 14/02/2026 | |
| 167 | INJ/USD | $3.17 | $35,073.87 | 17:03:15 14/02/2026 | |
| 168 | INJ/USDT | $3.18 | $34,976.96 | 16:59:53 14/02/2026 | |
| 169 | INJ/USDT | $3.18 | $34,628.67 | 16:54:11 14/02/2026 | |
| 170 | INJ/USD | $3.10 | $31,691.63 | 17:04:18 14/02/2026 | |
| 171 | INJ/USDT | $3.18 | $28,340.99 | 17:00:07 14/02/2026 | |
| 172 | INJ/TRY | $3.18 | $24,837.79 | 16:57:08 14/02/2026 | |
| 173 | INJ/USDT | $3.19 | $22,593.99 | 17:00:12 14/02/2026 | |
| 174 | INJ/USDT | $3.17 | $22,359.62 | 16:57:24 14/02/2026 | |
| 175 | INJ/USDT | $3.17 | $22,359.62 | 16:57:15 14/02/2026 | |
| 176 | INJ/USDC | $3.19 | $20,809.22 | 17:00:11 14/02/2026 | |
| 177 | INJ/USDC | $3.19 | $20,808.86 | 17:00:12 14/02/2026 | |
| 178 | INJ/USDT | $3.18 | $20,762.34 | 16:59:53 14/02/2026 | |
| 179 | INJ/USDT | $3.18 | $20,708.69 | 17:00:08 14/02/2026 | |
| 180 | INJ/USDT | $3.17 | $20,177.66 | 17:00:13 14/02/2026 | |
| 181 | INJ/USDC | $3.18 | $18,613.60 | 16:56:24 14/02/2026 | |
| 182 | INJ/USDT | $3.18 | $16,436.81 | 17:00:11 14/02/2026 | |
| 183 | INJ/USDC | $3.18 | $16,003.56 | 17:00:11 14/02/2026 | |
| 184 | USDC/INJ | $0.9925 | $14,295.94 | 16:44:12 14/02/2026 | |
| 185 | INJ/USD | $3.19 | $13,539.78 | 16:45:12 14/02/2026 | |
| 186 | INJ/USDC | $3.18 | $13,286.82 | 17:00:08 14/02/2026 | |
| 187 | INJ/USDT | $3.18 | $13,075.53 | 17:00:17 14/02/2026 | |
| 188 | INJ/BTC | $3.18 | $12,394.71 | 16:56:54 14/02/2026 | |
| 189 | INJ/USDT | $3.12 | $11,610.37 | 17:00:08 14/02/2026 | |
| 190 | INJ/USDC | $3.18 | $11,316.30 | 16:57:08 14/02/2026 | |
| 191 | WETH/INJ | $2,077.18 | $11,174.31 | 16:30:11 14/02/2026 | |
| 192 | INJ/GUSD | $3.19 | $10,728.28 | 16:59:53 14/02/2026 | |
| 193 | INJ/EUR | $3.20 | $10,457.65 | 16:59:26 14/02/2026 | |
| 194 | INJ/EUR | $3.20 | $10,038.90 | 17:00:08 14/02/2026 | |
| 195 | INJ/USD | $3.19 | $9,887.58 | 16:59:53 14/02/2026 | |
| 196 | INJ/USDC | $3.19 | $9,852.76 | 16:59:54 14/02/2026 | |
| 197 | INJ/USDT | $3.14 | $8,224.79 | 16:59:54 14/02/2026 | |
| 198 | INJ/USDT | $3.14 | $8,224.62 | 16:57:09 14/02/2026 | |
| 199 | INJ/USDT | $3.18 | $7,636.78 | 16:57:08 14/02/2026 | |
| 200 | INJ/USDT | $3.19 | $7,564.65 | 16:57:12 14/02/2026 | |
| 201 | INJ/USDC | $3.17 | $7,335.70 | 16:54:10 14/02/2026 | |
| 202 | INJ/USDT | $3.19 | $7,267.48 | 16:57:09 14/02/2026 | |
| 203 | ETH/INJ | $2,068.09 | $6,352.36 | 16:29:23 14/02/2026 | |
| 204 | INJ/USDT | $3.18 | $5,728.46 | 16:57:15 14/02/2026 | |
| 205 | INJ/USDT | $3.19 | $5,394.60 | 16:57:08 14/02/2026 | |
| 206 | INJ/USDC | $3.18 | $4,879.83 | 16:54:12 14/02/2026 | |
| 207 | INJ/USDC | $3.19 | $4,862.07 | 16:54:10 14/02/2026 | |
| 208 | INJ/WBNB | $3.18 | $4,738.60 | 16:57:59 14/02/2026 | |
| 209 | INJ/USD | $3.15 | $4,380.45 | 17:03:15 14/02/2026 | |
| 210 | WETH/INJ | $2,080.25 | $4,273.30 | 16:40:23 14/02/2026 | |
| 211 | USDT/INJ | $0.9979 | $4,214.26 | 16:02:39 14/02/2026 | |
| 212 | INJ/USDC | $3.18 | $4,211.68 | 16:56:53 14/02/2026 | |
| 213 | INJ/VNDC | $3.18 | $4,148.78 | 16:54:13 14/02/2026 | |
| 214 | INJ/USDT | $3.18 | $3,319.63 | 17:00:09 14/02/2026 | |
| 215 | INJ/GUSD | $3.17 | $2,840.99 | 16:57:28 14/02/2026 | |
| 216 | INJ/USDC | $3.17 | $2,840.99 | 16:57:28 14/02/2026 | |
| 217 | INJ/THB | $5.00 | $2,668.70 | 16:57:09 14/02/2026 | |
| 218 | INJ/USDT | $3.18 | $2,532.02 | 17:00:10 14/02/2026 | |
| 219 | INJ/BTC | $3.16 | $2,510.13 | 16:56:53 14/02/2026 | |
| 220 | INJ/INR | $3.41 | $2,305.03 | 17:00:13 14/02/2026 | |
| 221 | INJ/IDR | $3.19 | $2,233.80 | 17:00:17 14/02/2026 | |
| 222 | INJ/USDT | $3.18 | $2,233.80 | 17:00:17 14/02/2026 | |
| 223 | INJ/USDT | $3.18 | $1,914.69 | 17:00:16 14/02/2026 | |
| 224 | INJ/USDT | $3.19 | $1,431.49 | 16:45:12 14/02/2026 | |
| 225 | INJ/bnUSD | $3.18 | $1,420.26 | 16:57:09 14/02/2026 | |
| 226 | INJ/USD | $3.18 | $1,416.91 | 16:48:17 14/02/2026 | |
| 227 | INJ/TRY | $3.18 | $1,353.44 | 17:00:08 14/02/2026 | |
| 228 | INJ/USDT | $3.18 | $1,288.56 | 16:55:10 14/02/2026 | |
| 229 | HDRO/INJ | $0.001849 | $1,235.62 | 17:00:12 14/02/2026 | |
| 230 | INJ/USDT | $3.18 | $1,232.58 | 17:00:13 14/02/2026 | |
| 231 | INJ/BTC | $3.15 | $1,198.73 | 17:00:09 14/02/2026 | |
| 232 | INJ/USDT | $3.38 | $1,135.80 | 16:57:23 14/02/2026 | |
| 233 | INJ/EUR | $3.19 | $1,129.44 | 16:56:54 14/02/2026 | |
| 234 | RENDER/INJ | $1.47 | $693.20 | 16:29:23 14/02/2026 | |
| 235 | INJ/EUR | $3.17 | $574.01 | 17:00:09 14/02/2026 | |
| 236 | INJ/BRL | $3.17 | $543.39 | 16:57:08 14/02/2026 | |
| 237 | INJ/OSMO | $3.16 | $456.96 | 16:52:52 14/02/2026 | |
| 238 | INJ/BNB | $3.21 | $428.19 | 16:56:54 14/02/2026 | |
| 239 | INJ/USDT | $3.18 | $390.70 | 16:57:09 14/02/2026 | |
| 240 | INJ/USDT | $3.18 | $304.56 | 17:00:22 14/02/2026 | |
| 241 | INJ/INR | $3.35 | $252.77 | 17:00:09 14/02/2026 | |
| 242 | INJ/WBNB | $3.21 | $235.31 | 15:25:18 14/02/2026 | |
| 243 | INJ/CAD | $3.13 | $202.52 | 17:00:08 14/02/2026 | |
| 244 | INJ/USDT | $3.18 | $186.29 | 17:03:10 14/02/2026 | |
| 245 | INJ/INR | $3.37 | $177.66 | 17:00:07 14/02/2026 | |
| 246 | INJ/PLN | $3.18 | $172.56 | 17:00:08 14/02/2026 | |
| 247 | USDT/INJ | $1.00 | $168.02 | 16:26:55 14/02/2026 | |
| 248 | INJ/WBNB | $3.21 | $166.26 | 15:25:18 14/02/2026 | |
| 249 | ETH/INJ | $2,071.24 | $149.12 | 15:25:18 14/02/2026 | |
| 250 | INJ/INR | $3.91 | $142.44 | 17:03:10 14/02/2026 | |
| 251 | INJ/IDR | $3.22 | $127.78 | 17:02:25 14/02/2026 | |
| 252 | INJ/EUR | $3.10 | $123.27 | 16:59:53 14/02/2026 | |
| 253 | WETH/INJ | $2,081.34 | $117.78 | 14:53:35 14/02/2026 | |
| 254 | INJ/THB | $3.21 | $95.58 | 17:00:12 14/02/2026 | |
| 255 | INJ/USDC | $3.10 | $77.10 | 16:56:54 14/02/2026 | |
| 256 | INJ/GBP | $3.05 | $60.92 | 16:51:48 14/02/2026 | |
| 257 | INJ/USDC | $3.03 | $60.70 | 16:51:48 14/02/2026 | |
| 258 | NINJA/INJ | $0.0002238 | $42.16 | 14:52:49 13/02/2026 | |
| 259 | INJ/INR | $12.01 | $39.69 | 16:57:14 14/02/2026 | |
| 260 | INJ/USDT | $3.18 | $29.33 | 17:00:07 14/02/2026 | |
| 261 | INJ/USDC | $3.18 | $27.80 | 17:00:07 14/02/2026 | |
| 262 | INJ/USD | $3.19 | $23.14 | 17:00:07 14/02/2026 | |
| 263 | INJ/EUR | $3.20 | $21.60 | 17:00:07 14/02/2026 | |
| 264 | INJ/USDC | $3.45 | $21.03 | 17:00:08 14/02/2026 | |
| 265 | INJ/USDT | $3.18 | $17.94 | 16:57:09 14/02/2026 | |
| 266 | INJ/ISLM | $3.11 | $16.00 | 16:12:45 14/02/2026 | |
| 267 | ZIG/INJ | $0.04026 | $6.04 | 17:00:12 14/02/2026 | |
| 268 | INJ/KRW | $3.05 | $4.15 | 16:54:53 14/02/2026 | |
| 269 | INJ/KRW | $3.22 | $3.47 | 17:00:11 14/02/2026 | |
| 270 | INJ/USDT | $5.77 | $0.6531 | 16:56:54 14/02/2026 | |
| 271 | INJ/AUSD | $3.04 | $0.4784 | 17:00:12 14/02/2026 | |
| 272 | INJ/WBNB | $3.17 | $0.1217 | 11:04:03 14/02/2026 | |
| 273 | INJ/BTC | $3.51 | $0 | 17:00:07 14/02/2026 | |
| 274 | INJ/USDT | $3.17 | $0 | 17:00:07 14/02/2026 | |
| 275 | INJ/USDT | $6.86 | $0 | 17:00:15 14/02/2026 | |
| 276 | INJ/BTC | $3.19 | $0 | 16:56:23 14/02/2026 | |
| 277 | INJ/BRL | $2.90 | $0 | 16:54:09 14/02/2026 | |
| 278 | INJ/AUD | $3.13 | $0 | 16:51:48 14/02/2026 | |
| 279 | INJ/EUR | $26.95 | $0 | 16:51:48 14/02/2026 | |
| 280 | INJ/USD | $3.28 | $0 | 16:51:48 14/02/2026 | |
| 281 | INJ/USDC | $3.18 | $0 | 16:57:09 14/02/2026 | |
| 282 | INJ/IDR | $3.19 | $0 | 16:57:10 14/02/2026 | |
| 283 | INJ/INR | $3.37 | $0 | 16:54:10 14/02/2026 | |
| 284 | INJ/USDT | $3.18 | $0 | 16:54:10 14/02/2026 | |
| 285 | INJ/USDT | $3.18 | $0 | 16:57:08 14/02/2026 | |
| 286 | INJ/USD | $3.18 | $0 | 16:54:15 14/02/2026 | |
| 287 | INJ/USD | $3.17 | $0 | 17:03:15 14/02/2026 | |
| 288 | INJ/USDC | $3.17 | $0 | 17:03:42 14/02/2026 | |
| 289 | INJ/USDT | $3.16 | $0 | 17:03:42 14/02/2026 | |
| 290 | INJ/USDT | $3.18 | $0 | 17:00:07 14/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 14/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,722,147 với tỷ giá $3.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.