Injective INJ
Xếp hạng #106
11:38:00 13/03/2026
Giá Injective (INJ)
$3.11 4.43%
0.00004357 BTC
84,123 VND
Thấp: $2.96
Cao: $3.12
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.13 | $27,988,719 | 10:57:16 13/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,791,493 | 10:57:15 13/03/2026 |
| 3 |  Binance |
INJ/USDT | $3.11 | $18,527,999 | 10:51:16 13/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.13 | $15,585,478 | 10:57:07 13/03/2026 |
| 5 |  LBank |
INJ/USDT | $3.13 | $14,534,519 | 10:57:16 13/03/2026 |
| 6 |  FameEX |
INJ/USDT | $3.13 | $11,222,421 | 10:57:18 13/03/2026 |
| 7 |  Hotcoin |
INJ/USDT | $3.12 | $10,167,051 | 10:57:20 13/03/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.13 | $9,961,803 | 10:57:15 13/03/2026 |
| 9 | Hotcoin |
INJ/USDT | $3.13 | $9,858,522 | 10:57:18 13/03/2026 |
| 10 | AscendEX |
INJ/USDT | $3.12 | $9,546,499 | 10:57:07 13/03/2026 |
| 11 |  YUBIT |
INJ/USDT | $3.12 | $9,088,443 | 10:57:07 13/03/2026 |
| 12 |  CoinW |
INJ/USDT | $3.13 | $9,071,531 | 10:57:17 13/03/2026 |
| 13 |  BingX |
INJ/USDT | $3.12 | $8,103,106 | 10:57:16 13/03/2026 |
| 14 |  BTSE |
INJ/USDT | $3.12 | $7,552,720 | 10:54:15 13/03/2026 |
| 15 |  CoinUp.io |
INJ/USDT | $3.13 | $7,526,706 | 10:57:19 13/03/2026 |
| 16 |  Bybit |
INJ/USDT | $3.11 | $6,553,425 | 10:51:16 13/03/2026 |
| 17 |  BVOX |
INJ/USDT | $3.13 | $6,182,940 | 10:57:15 13/03/2026 |
| 18 |  Tapbit |
INJ/USDT | $3.12 | $5,461,234 | 10:57:15 13/03/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $3.09 | $5,400,231 | 10:42:15 13/03/2026 |
| 20 |  MEXC |
INJ/USDT | $3.12 | $4,603,515 | 10:54:15 13/03/2026 |
| 21 |  BTCC |
INJ/USDT | $3.11 | $4,537,660 | 10:57:16 13/03/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $3.10 | $3,610,131 | 10:42:15 13/03/2026 |
| 23 |  KuCoin |
INJ/USDT | $3.11 | $3,390,096 | 10:48:18 13/03/2026 |
| 24 |  Deepcoin |
INJ/USDT | $3.12 | $3,366,173 | 10:57:15 13/03/2026 |
| 25 |  Toobit |
INJ/USDT | $3.13 | $3,245,313 | 10:57:16 13/03/2026 |
| 26 | WhiteBIT |
INJ/USDT | $3.12 | $2,442,014 | 10:57:08 13/03/2026 |
| 27 |  OKX |
INJ/USDT | $3.11 | $2,384,408 | 10:56:38 13/03/2026 |
| 28 |  BitradeX |
INJ/USDT | $3.13 | $2,107,179 | 10:57:15 13/03/2026 |
| 29 |  Zoomex |
INJ/USDT | $3.13 | $1,984,452 | 10:57:15 13/03/2026 |
| 30 |  Bitget |
INJ/USDT | $3.12 | $1,927,468 | 10:54:15 13/03/2026 |
| 31 | Binance |
INJ/USDT | $3.13 | $1,834,187 | 10:56:54 13/03/2026 |
| 32 |  Phemex |
INJ/USDT | $3.13 | $1,511,219 | 10:57:17 13/03/2026 |
| 33 |  Ourbit |
INJ/USDT | $3.12 | $1,498,361 | 10:54:15 13/03/2026 |
| 34 |  Bitunix |
INJ/USDT | $3.13 | $1,471,758 | 10:57:15 13/03/2026 |
| 35 |  BitbabyExchange |
INJ/USDT | $3.12 | $1,352,596 | 10:54:19 13/03/2026 |
| 36 |  BitMart |
INJ/USDT | $3.13 | $1,245,108 | 10:57:07 13/03/2026 |
| 37 | CoinUp.io |
INJ/USDT | $3.13 | $939,869 | 10:57:08 13/03/2026 |
| 38 | BTCC |
INJ/USDT | $3.13 | $917,499 | 10:57:07 13/03/2026 |
| 39 |  VOOX Exchange |
INJ/USDT | $3.11 | $890,591 | 10:48:18 13/03/2026 |
| 40 |  Coinbase Exchange |
INJ/USD | $3.13 | $800,689 | 10:56:59 13/03/2026 |
| 41 | CoinW |
INJ/USDT | $3.12 | $756,438 | 10:54:07 13/03/2026 |
| 42 |  Hibt |
INJ/USDT | $3.13 | $741,720 | 10:57:10 13/03/2026 |
| 43 |  KCEX |
INJ/USDT | $3.11 | $723,936 | 10:51:15 13/03/2026 |
| 44 |  Hyperliquid |
INJ/USD | $3.12 | $628,145 | 10:54:26 13/03/2026 |
| 45 | Toobit |
INJ/USDT | $3.13 | $613,058 | 10:57:10 13/03/2026 |
| 46 | MEXC |
INJ/USDT | $3.11 | $582,808 | 10:51:12 13/03/2026 |
| 47 | BTSE |
INJ/USDT | $3.12 | $578,407 | 10:54:07 13/03/2026 |
| 48 |  Gate |
INJ/USDT | $3.11 | $471,170 | 10:48:19 13/03/2026 |
| 49 |  BloFin |
INJ/USDT | $3.12 | $455,924 | 10:54:16 13/03/2026 |
| 50 | LBank |
INJ/USDT | $3.13 | $386,853 | 10:57:14 13/03/2026 |
| 51 |  Upbit |
INJ/KRW | $3.07 | $382,389 | 10:56:54 13/03/2026 |
| 52 | Binance |
INJ/USDC | $3.13 | $300,219 | 10:56:54 13/03/2026 |
| 53 | OKX |
INJ/USDT | $3.13 | $295,987 | 10:56:53 13/03/2026 |
| 54 | Bybit |
INJ/USDT | $3.12 | $295,130 | 10:54:08 13/03/2026 |
| 55 | Bitget |
INJ/USDT | $3.12 | $276,323 | 10:54:07 13/03/2026 |
| 56 | Ourbit |
INJ/USDT | $3.13 | $262,592 | 10:57:07 13/03/2026 |
| 57 |  Bithumb |
INJ/KRW | $3.06 | $246,361 | 10:59:54 13/03/2026 |
| 58 | Gate |
INJ/USDT | $3.13 | $240,040 | 10:56:54 13/03/2026 |
| 59 |  Bitrue |
INJ/USDT | $3.13 | $222,452 | 10:57:17 13/03/2026 |
| 60 | KuCoin |
INJ/USDT | $3.12 | $209,025 | 10:54:23 13/03/2026 |
| 61 | Phemex |
INJ/USDT | $3.12 | $206,838 | 10:57:08 13/03/2026 |
| 62 | Binance |
INJ/TRY | $3.12 | $206,133 | 10:56:54 13/03/2026 |
| 63 |  Kraken |
INJ/USD | $3.13 | $185,370 | 10:59:56 13/03/2026 |
| 64 | BloFin |
INJ/USDT | $3.12 | $176,701 | 10:54:07 13/03/2026 |
| 65 | BingX |
INJ/USDT | $3.13 | $167,794 | 10:57:07 13/03/2026 |
| 66 | Biconomy.com |
INJ/USDT | $3.13 | $166,395 | 10:57:07 13/03/2026 |
| 67 | WhiteBIT |
INJ/USDC | $3.13 | $160,087 | 10:57:08 13/03/2026 |
| 68 | Bitunix |
INJ/USDT | $3.13 | $157,297 | 10:57:11 13/03/2026 |
| 69 | Biconomy.com |
INJ/USDC | $3.13 | $143,015 | 10:57:07 13/03/2026 |
| 70 |  Bitvavo |
INJ/EUR | $3.12 | $136,714 | 10:57:08 13/03/2026 |
| 71 |  Helix |
INJ/USDT | $3.11 | $128,296 | 11:00:15 13/03/2026 |
| 72 | Tapbit |
INJ/USDT | $3.13 | $126,648 | 10:57:10 13/03/2026 |
| 73 | Zoomex |
INJ/USDT | $3.10 | $118,449 | 10:45:07 13/03/2026 |
| 74 | BitbabyExchange |
INJ/USDT | $3.12 | $115,726 | 10:54:12 13/03/2026 |
| 75 |  Paribu |
INJ/TRY | $3.11 | $115,080 | 11:02:53 13/03/2026 |
| 76 |  Binance TR |
INJ/TRY | $3.12 | $113,279 | 10:57:11 13/03/2026 |
| 77 | Kraken |
INJ/EUR | $3.11 | $108,030 | 10:59:56 13/03/2026 |
| 78 |  Bit2Me |
INJ/EUR | $3.11 | $105,488 | 11:00:08 13/03/2026 |
| 79 | MEXC |
INJ/USDC | $3.11 | $102,117 | 10:54:15 13/03/2026 |
| 80 | WhiteBIT |
INJ/TRY | $3.11 | $100,601 | 10:57:08 13/03/2026 |
| 81 | MEXC |
INJ/USDC | $3.11 | $89,381.20 | 10:51:12 13/03/2026 |
| 82 |  Aster |
INJ/USDT | $3.10 | $86,510.08 | 10:54:15 13/03/2026 |
| 83 |  Pionex |
INJ/USDT | $3.13 | $81,550.66 | 10:57:16 13/03/2026 |
| 84 |  Dex-Trade |
INJ/USDT | $3.12 | $73,459.61 | 10:54:07 13/03/2026 |
| 85 | Bitrue |
INJ/USDT | $3.13 | $70,430.72 | 10:57:11 13/03/2026 |
| 86 |  Bitstamp by Robinhood |
INJ/USD | $3.09 | $66,374.06 | 10:59:53 13/03/2026 |
| 87 | BVOX |
INJ/USDT | $3.13 | $63,630.14 | 10:57:08 13/03/2026 |
| 88 | KCEX |
INJ/USDT | $3.13 | $63,317.45 | 10:57:07 13/03/2026 |
| 89 | Pionex |
INJ/USDT | $3.13 | $52,880.34 | 10:57:08 13/03/2026 |
| 90 | Helix |
INJ/USDT | $3.12 | $50,873.03 | 11:00:13 13/03/2026 |
| 91 |  BtcTurk | Kripto |
INJ/TRY | $3.09 | $34,699.60 | 10:58:23 13/03/2026 |
| 92 | WhiteBIT |
INJ/EUR | $3.11 | $34,368.10 | 10:57:08 13/03/2026 |
| 93 | Koinbay |
INJ/USDT | $3.12 | $34,229.04 | 11:00:13 13/03/2026 |
| 94 |  CoinEx |
INJ/USDT | $3.13 | $32,610.77 | 10:59:58 13/03/2026 |
| 95 | Binance |
INJ/FDUSD | $3.12 | $24,622.75 | 10:56:54 13/03/2026 |
| 96 |  PointPay |
INJ/USDT | $3.12 | $24,369.72 | 10:54:11 13/03/2026 |
| 97 |  LATOKEN |
INJ/USDT | $3.10 | $21,452.62 | 10:54:07 13/03/2026 |
| 98 |  BiFinance |
INJ/USDT | $3.11 | $20,852.14 | 10:48:13 13/03/2026 |
| 99 | Binance |
INJ/BTC | $3.12 | $19,933.53 | 10:56:54 13/03/2026 |
| 100 |  Osmosis |
USDC/INJ | $0.9973 | $18,897.91 | 10:55:01 13/03/2026 |
| 101 |  Crypto.com Exchange |
INJ/USD | $3.11 | $18,770.49 | 10:57:07 13/03/2026 |
| 102 |  DigiFinex |
INJ/USDT | $3.11 | $18,301.36 | 10:54:07 13/03/2026 |
| 103 | BtcTurk | Kripto |
INJ/USDT | $3.10 | $18,246.89 | 10:58:23 13/03/2026 |
| 104 |  HTX |
INJ/USDT | $3.12 | $18,181.08 | 10:57:16 13/03/2026 |
| 105 |  Coinone |
INJ/KRW | $3.05 | $15,991.61 | 10:59:53 13/03/2026 |
| 106 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.11 | $14,529.95 | 10:58:10 13/03/2026 |
| 107 | Gate |
INJ/USDC | $3.12 | $13,671.70 | 10:56:54 13/03/2026 |
| 108 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,121.12 | $13,522.01 | 10:34:11 13/03/2026 |
| 109 | Bitget |
INJ/USDC | $3.12 | $12,426.26 | 10:54:07 13/03/2026 |
| 110 |  Gemini |
INJ/GUSD | $3.10 | $8,402.51 | 10:57:49 13/03/2026 |
| 111 | Gemini |
INJ/USDC | $3.10 | $8,402.51 | 10:57:49 13/03/2026 |
| 112 | Bybit |
INJ/USDC | $3.09 | $7,985.86 | 10:54:08 13/03/2026 |
| 113 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,717.33 | 10:57:09 13/03/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,117.74 | $6,612.80 | 10:33:59 13/03/2026 |
| 115 | OKX |
INJ/EUR | $3.13 | $5,880.22 | 10:56:24 13/03/2026 |
| 116 |  WEEX |
INJ/USDC | $3.12 | $5,715.43 | 10:57:08 13/03/2026 |
| 117 | Deepcoin |
INJ/USDT | $3.13 | $5,499.34 | 10:57:11 13/03/2026 |
| 118 | Crypto.com Exchange |
INJ/USDT | $3.13 | $5,218.50 | 10:57:07 13/03/2026 |
| 119 | HTX |
INJ/USDT | $3.13 | $5,005.78 | 10:59:55 13/03/2026 |
| 120 |  Tokocrypto |
INJ/USDT | $3.13 | $3,747.56 | 10:57:12 13/03/2026 |
| 121 | KuCoin |
INJ/USDC | $3.10 | $3,631.91 | 10:54:23 13/03/2026 |
| 122 | Helix |
INJ/AUSD | $3.12 | $3,268.12 | 11:00:13 13/03/2026 |
| 123 |  WOO X |
INJ/USDT | $3.13 | $3,157.21 | 11:00:16 13/03/2026 |
| 124 | WEEX |
INJ/USDT | $3.12 | $3,064.73 | 10:57:08 13/03/2026 |
| 125 | Gemini |
INJ/GUSD | $3.12 | $2,836.56 | 10:59:54 13/03/2026 |
| 126 | Gemini |
INJ/USD | $3.12 | $2,836.56 | 10:59:53 13/03/2026 |
| 127 | Gemini |
INJ/USDC | $3.12 | $2,836.56 | 10:59:54 13/03/2026 |
| 128 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,114.98 | $2,806.67 | 10:31:59 13/03/2026 |
| 129 |  Binance TH |
INJ/USDT | $3.13 | $2,294.12 | 10:57:07 13/03/2026 |
| 130 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.12 | $2,213.35 | 10:54:47 13/03/2026 |
| 131 |  Fastex |
INJ/USDT | $3.12 | $1,717.18 | 10:57:12 13/03/2026 |
| 132 | Helix |
HDRO/INJ | $0.001513 | $1,654.56 | 11:00:13 13/03/2026 |
| 133 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,151.24 | $1,221.01 | 07:30:41 13/03/2026 |
| 134 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.13 | $838.39 | 10:57:36 13/03/2026 |
| 135 | Binance |
INJ/BNB | $3.10 | $807.52 | 10:56:42 13/03/2026 |
| 136 | Osmosis |
INJ/OSMO | $3.10 | $752.73 | 10:56:53 13/03/2026 |
| 137 |  Dojoswap |
INJ/USDT | $3.12 | $683.28 | 10:55:11 13/03/2026 |
| 138 | KuCoin |
INJ/BTC | $3.08 | $672.18 | 10:54:23 13/03/2026 |
| 139 | Helix |
ZIG/INJ | $0.03899 | $312.24 | 11:00:13 13/03/2026 |
| 140 | Dojoswap |
NINJA/INJ | $0.0001924 | $278.63 | 05:25:24 13/03/2026 |
| 141 |  Indodax |
INJ/IDR | $3.19 | $186.74 | 11:02:55 13/03/2026 |
| 142 | Upbit |
INJ/BTC | $2.98 | $167.70 | 10:56:54 13/03/2026 |
| 143 |  Uniswap v2 |
WETH/INJ | $2,122.95 | $106.49 | 10:00:11 13/03/2026 |
| 144 |  SushiSwap (Ethereum) |
WETH/INJ | $2,122.82 | $95.85 | 10:00:23 13/03/2026 |
| 145 | Osmosis |
USDC/INJ | $0.9987 | $56.19 | 20:36:47 11/03/2026 |
| 146 |  CEX.IO |
INJ/USD | $3.13 | $25.94 | 11:00:10 13/03/2026 |
| 147 | CEX.IO |
INJ/EUR | $3.14 | $22.81 | 11:00:10 13/03/2026 |
| 148 | CEX.IO |
INJ/USDC | $3.13 | $19.31 | 10:57:12 13/03/2026 |
| 149 | CEX.IO |
INJ/USDT | $3.13 | $15.11 | 11:00:10 13/03/2026 |
| 150 | Osmosis |
INJ/ISLM | $3.13 | $8.21 | 09:34:29 13/03/2026 |
| 151 | Crypto.com Exchange |
INJ/USD | $3.05 | $5.73 | 10:42:17 13/03/2026 |
| 152 | Upbit |
INJ/USDT | $3.79 | $0.5538 | 10:56:54 13/03/2026 |
| 153 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $0.1945 | 13:26:59 11/03/2026 |
| 154 |  Poloniex |
INJ/USDT | $2.75 | $0 | 10:59:53 13/03/2026 |
| 155 | Bitstamp by Robinhood |
INJ/EUR | $3.31 | $0 | 10:59:23 13/03/2026 |
| 156 |  Korbit |
INJ/KRW | $3.35 | $0 | 11:00:07 13/03/2026 |
| 157 | OKX |
INJ/USD | $3.01 | $0 | 10:56:24 13/03/2026 |
| 158 | OKX |
INJ/USDC | $3.00 | $0 | 10:56:53 13/03/2026 |
| 159 | Tokocrypto |
INJ/USDC | $3.13 | $0 | 10:57:12 13/03/2026 |
| 160 | WOO X |
INJ/USDT | $3.13 | $0 | 11:00:17 13/03/2026 |
| 161 | Aster |
INJ/USD | $3.12 | $0 | 10:54:15 13/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 13/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,988,719 với tỷ giá $3.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.