Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.01 | $30,791,681 | 01:54:16 30/01/2026 | |
| 2 | INJ/USDT | $4.00 | $30,026,803 | 02:03:15 30/01/2026 | |
| 3 | INJ/USDT | $3.99 | $25,842,384 | 02:00:16 30/01/2026 | |
| 4 | INJ/USDT | $21.10 | $23,757,083 | 01:42:15 30/01/2026 | |
| 5 | INJ/USDT | $4.00 | $22,554,648 | 02:00:12 30/01/2026 | |
| 6 | INJ/USDT | $4.00 | $18,774,502 | 02:00:16 30/01/2026 | |
| 7 | INJ/USDT | $4.00 | $18,587,965 | 01:57:16 30/01/2026 | |
| 8 | INJ/USDT | $4.00 | $16,975,611 | 01:57:17 30/01/2026 | |
| 9 | INJ/USDT | $4.00 | $16,826,571 | 01:57:16 30/01/2026 | |
| 10 | INJ/USDT | $4.01 | $15,124,046 | 01:57:09 30/01/2026 | |
| 11 | INJ/USDT | $4.00 | $14,326,811 | 01:54:16 30/01/2026 | |
| 12 | INJ/USDT | $4.00 | $12,971,047 | 01:57:25 30/01/2026 | |
| 13 | INJ/USDT | $4.04 | $11,896,094 | 01:42:15 30/01/2026 | |
| 14 | INJ/USDT | $4.00 | $10,883,757 | 01:54:16 30/01/2026 | |
| 15 | INJ/USDT | $3.99 | $10,709,741 | 02:00:11 30/01/2026 | |
| 16 | INJ/USDT | $4.00 | $10,698,848 | 01:57:07 30/01/2026 | |
| 17 | INJ/USDT | $4.00 | $10,292,865 | 01:57:15 30/01/2026 | |
| 18 | INJ/USDT | $4.00 | $10,071,441 | 01:57:17 30/01/2026 | |
| 19 | INJ/USDT | $4.01 | $9,853,126 | 02:03:15 30/01/2026 | |
| 20 | INJ/USDT | $4.00 | $9,299,479 | 02:00:15 30/01/2026 | |
| 21 | INJ/USDT | $4.00 | $8,893,570 | 01:57:18 30/01/2026 | |
| 22 | INJ/USDT | $4.00 | $8,879,684 | 01:54:15 30/01/2026 | |
| 23 | INJ/USDT | $4.00 | $8,782,368 | 01:57:15 30/01/2026 | |
| 24 | INJ/USDT | $4.02 | $8,377,845 | 01:55:13 30/01/2026 | |
| 25 | INJ/USDT | $3.99 | $8,247,812 | 01:54:07 30/01/2026 | |
| 26 | INJ/USDT | $4.00 | $7,728,653 | 01:57:15 30/01/2026 | |
| 27 | INJ/USDT | $3.99 | $7,559,824 | 02:00:12 30/01/2026 | |
| 28 | INJ/USDT | $4.00 | $7,324,830 | 02:00:08 30/01/2026 | |
| 29 | INJ/USDT | $4.00 | $6,446,830 | 01:54:18 30/01/2026 | |
| 30 | INJ/USDT | $3.99 | $6,442,584 | 02:00:16 30/01/2026 | |
| 31 | INJ/USDT | $4.00 | $6,406,714 | 01:57:16 30/01/2026 | |
| 32 | INJ/USDT | $4.00 | $6,400,646 | 01:54:16 30/01/2026 | |
| 33 | INJ/USDT | $4.00 | $6,030,179 | 01:57:15 30/01/2026 | |
| 34 | INJ/USDT | $4.00 | $5,997,686 | 02:00:17 30/01/2026 | |
| 35 | INJ/USDT | $4.00 | $5,969,025 | 01:54:16 30/01/2026 | |
| 36 | INJ/USDT | $4.01 | $5,951,358 | 01:56:54 30/01/2026 | |
| 37 | INJ/USDT | $4.01 | $5,951,032 | 01:57:08 30/01/2026 | |
| 38 | INJ/USDT | $4.03 | $5,422,309 | 01:48:15 30/01/2026 | |
| 39 | INJ/USDT | $4.00 | $5,358,111 | 01:54:15 30/01/2026 | |
| 40 | INJ/USDT | $4.00 | $5,261,081 | 01:54:15 30/01/2026 | |
| 41 | INJ/USDT | $4.02 | $4,986,001 | 01:55:55 30/01/2026 | |
| 42 | INJ/USDT | $4.00 | $4,966,147 | 02:00:17 30/01/2026 | |
| 43 | INJ/USDT | $3.99 | $4,828,826 | 02:00:17 30/01/2026 | |
| 44 | INJ/USDT | $4.00 | $4,819,273 | 02:00:16 30/01/2026 | |
| 45 | INJ/USDT | $3.99 | $4,736,228 | 02:00:16 30/01/2026 | |
| 46 | INJ/USDT | $4.00 | $4,331,893 | 01:57:20 30/01/2026 | |
| 47 | INJ/USDT | $3.99 | $3,848,068 | 02:00:17 30/01/2026 | |
| 48 | INJ/USDT | $4.00 | $3,707,347 | 01:54:15 30/01/2026 | |
| 49 | INJ/USDT | $4.00 | $3,301,636 | 01:57:16 30/01/2026 | |
| 50 | INJ/USDT | $4.01 | $3,195,823 | 01:54:19 30/01/2026 | |
| 51 | INJ/USDT | $4.00 | $3,182,534 | 01:57:15 30/01/2026 | |
| 52 | INJ/USDT | $4.01 | $3,045,020 | 01:54:10 30/01/2026 | |
| 53 | INJ/USDT | $4.02 | $2,905,249 | 01:57:16 30/01/2026 | |
| 54 | INJ/USDT | $4.00 | $2,797,424 | 02:00:09 30/01/2026 | |
| 55 | INJ/USDT | $4.01 | $2,708,152 | 01:57:08 30/01/2026 | |
| 56 | INJ/USDT | $4.01 | $2,441,312 | 01:54:07 30/01/2026 | |
| 57 | INJ/USDT | $4.01 | $2,386,762 | 01:54:09 30/01/2026 | |
| 58 | INJ/USDT | $4.00 | $2,073,278 | 01:57:16 30/01/2026 | |
| 59 | INJ/USDT | $3.99 | $1,774,319 | 02:00:16 30/01/2026 | |
| 60 | INJ/USDT | $4.00 | $1,723,242 | 01:57:13 30/01/2026 | |
| 61 | INJ/USDT | $3.99 | $1,594,588 | 02:00:16 30/01/2026 | |
| 62 | INJ/USDT | $4.00 | $1,569,505 | 02:00:09 30/01/2026 | |
| 63 | INJ/USDT | $3.99 | $1,533,415 | 02:00:19 30/01/2026 | |
| 64 | INJ/USDT | $4.06 | $1,521,983 | 01:42:07 30/01/2026 | |
| 65 | INJ/USDT | $4.01 | $1,449,974 | 01:54:08 30/01/2026 | |
| 66 | INJ/USDT | $4.01 | $1,328,651 | 01:57:08 30/01/2026 | |
| 67 | INJ/USDT | $4.01 | $1,319,620 | 01:54:19 30/01/2026 | |
| 68 | INJ/USDT | $4.01 | $1,304,855 | 01:54:15 30/01/2026 | |
| 69 | INJ/USD | $4.01 | $1,263,465 | 01:56:59 30/01/2026 | |
| 70 | INJ/USDC | $4.00 | $1,122,913 | 02:03:16 30/01/2026 | |
| 71 | INJ/USDT | $4.00 | $1,119,554 | 01:57:09 30/01/2026 | |
| 72 | INJ/USDT | $4.00 | $1,099,022 | 01:57:18 30/01/2026 | |
| 73 | INJ/USDT | $4.00 | $1,081,219 | 02:00:09 30/01/2026 | |
| 74 | INJ/USDT | $3.99 | $1,037,551 | 02:00:11 30/01/2026 | |
| 75 | INJ/USDT | $4.01 | $1,024,313 | 01:54:12 30/01/2026 | |
| 76 | INJ/USDC | $4.01 | $1,020,111 | 01:56:54 30/01/2026 | |
| 77 | INJ/USDT | $4.00 | $998,121 | 01:54:15 30/01/2026 | |
| 78 | INJ/USDT | $4.00 | $991,755 | 02:00:11 30/01/2026 | |
| 79 | INJ/USD | $4.00 | $972,071 | 02:00:15 30/01/2026 | |
| 80 | INJ/USDT | $3.99 | $970,663 | 02:00:16 30/01/2026 | |
| 81 | INJ/USDT | $4.00 | $935,349 | 01:57:15 30/01/2026 | |
| 82 | INJ/USDT | $4.00 | $930,727 | 02:00:16 30/01/2026 | |
| 83 | INJ/USDT | $4.01 | $923,945 | 01:54:09 30/01/2026 | |
| 84 | INJ/USDT | $4.00 | $895,981 | 02:00:16 30/01/2026 | |
| 85 | INJ/USDT | $4.01 | $852,601 | 02:00:12 30/01/2026 | |
| 86 | INJ/USDT | $4.00 | $825,564 | 02:00:11 30/01/2026 | |
| 87 | INJ/USDT | $4.05 | $810,876 | 01:45:08 30/01/2026 | |
| 88 | INJ/USDT | $4.01 | $810,651 | 01:54:08 30/01/2026 | |
| 89 | INJ/USDT | $3.99 | $756,763 | 02:00:16 30/01/2026 | |
| 90 | INJ/USDT | $4.01 | $731,289 | 01:54:08 30/01/2026 | |
| 91 | INJ/USDT | $4.01 | $727,577 | 01:56:54 30/01/2026 | |
| 92 | INJ/USDT | $4.00 | $703,354 | 01:57:07 30/01/2026 | |
| 93 | INJ/USDT | $4.01 | $677,074 | 01:56:54 30/01/2026 | |
| 94 | INJ/USDT | $4.00 | $664,281 | 02:00:17 30/01/2026 | |
| 95 | INJ/USDT | $4.00 | $596,562 | 02:00:10 30/01/2026 | |
| 96 | INJ/USDT | $4.00 | $590,660 | 01:57:10 30/01/2026 | |
| 97 | INJ/USDT | $4.01 | $580,931 | 01:56:53 30/01/2026 | |
| 98 | INJ/USDT | $4.01 | $580,858 | 01:57:09 30/01/2026 | |
| 99 | INJ/USDT | $4.00 | $575,495 | 02:00:22 30/01/2026 | |
| 100 | INJ/USD | $4.01 | $572,669 | 01:54:26 30/01/2026 | |
| 101 | INJ/USDT | $3.99 | $572,160 | 02:00:17 30/01/2026 | |
| 102 | INJ/USDT | $4.00 | $529,482 | 02:00:16 30/01/2026 | |
| 103 | INJ/USDT | $4.01 | $501,068 | 01:57:10 30/01/2026 | |
| 104 | INJ/KRW | $4.11 | $495,887 | 01:56:53 30/01/2026 | |
| 105 | INJ/USDT | $4.00 | $486,320 | 01:57:07 30/01/2026 | |
| 106 | INJ/USDT | $4.00 | $483,368 | 02:00:08 30/01/2026 | |
| 107 | INJ/USDT | $4.00 | $483,342 | 02:00:09 30/01/2026 | |
| 108 | INJ/USDT | $4.01 | $481,879 | 01:54:11 30/01/2026 | |
| 109 | INJ/USDT | $4.00 | $469,460 | 02:00:11 30/01/2026 | |
| 110 | INJ/USDT | $4.01 | $440,667 | 01:57:11 30/01/2026 | |
| 111 | INJ/USDT | $4.05 | $416,218 | 01:42:07 30/01/2026 | |
| 112 | INJ/USDT | $4.01 | $392,065 | 01:57:08 30/01/2026 | |
| 113 | INJ/KRW | $4.12 | $373,008 | 01:59:53 30/01/2026 | |
| 114 | INJ/USDT | $4.01 | $364,428 | 01:57:10 30/01/2026 | |
| 115 | INJ/USDT | $3.99 | $359,292 | 02:00:15 30/01/2026 | |
| 116 | INJ/USDT | $4.01 | $358,498 | 01:54:07 30/01/2026 | |
| 117 | INJ/USDT | $4.04 | $357,694 | 01:48:12 30/01/2026 | |
| 118 | INJ/USDT | $3.99 | $334,708 | 02:00:09 30/01/2026 | |
| 119 | INJ/USDT | $4.00 | $330,623 | 02:00:07 30/01/2026 | |
| 120 | INJ/USDT | $3.99 | $327,011 | 02:00:11 30/01/2026 | |
| 121 | INJ/USD | $4.00 | $323,861 | 02:00:09 30/01/2026 | |
| 122 | INJ/USD | $4.00 | $323,861 | 02:00:08 30/01/2026 | |
| 123 | INJ/TRY | $4.02 | $322,544 | 01:56:54 30/01/2026 | |
| 124 | INJ/USD | $4.00 | $319,056 | 01:59:55 30/01/2026 | |
| 125 | INJ/USDT | $3.99 | $301,894 | 02:00:13 30/01/2026 | |
| 126 | INJ/USDT | $4.00 | $299,280 | 01:57:08 30/01/2026 | |
| 127 | INJ/USDT | $4.01 | $293,780 | 01:57:14 30/01/2026 | |
| 128 | INJ/USDT | $4.01 | $293,623 | 01:57:07 30/01/2026 | |
| 129 | INJ/USDT | $4.02 | $288,512 | 01:54:09 30/01/2026 | |
| 130 | INJ/USDT | $4.00 | $270,113 | 02:00:09 30/01/2026 | |
| 131 | INJ/USDT | $4.01 | $260,846 | 01:57:13 30/01/2026 | |
| 132 | INJ/USDT | $4.00 | $220,147 | 01:54:15 30/01/2026 | |
| 133 | INJ/EUR | $4.04 | $199,283 | 01:42:07 30/01/2026 | |
| 134 | INJ/USDT | $4.01 | $193,846 | 01:57:08 30/01/2026 | |
| 135 | INJ/TRY | $4.02 | $188,281 | 01:57:09 30/01/2026 | |
| 136 | INJ/USDT | $3.99 | $186,669 | 02:00:15 30/01/2026 | |
| 137 | INJ/USDC | $4.06 | $186,250 | 01:42:07 30/01/2026 | |
| 138 | INJ/USDT | $4.01 | $184,047 | 01:57:11 30/01/2026 | |
| 139 | INJ/USDC | $4.00 | $177,873 | 02:00:15 30/01/2026 | |
| 140 | INJ/EUR | $4.01 | $177,262 | 01:57:08 30/01/2026 | |
| 141 | INJ/USDT | $4.03 | $175,598 | 01:57:08 30/01/2026 | |
| 142 | INJ/USDT | $4.01 | $172,046 | 01:57:07 30/01/2026 | |
| 143 | INJ/USDC | $4.01 | $163,823 | 01:54:08 30/01/2026 | |
| 144 | INJ/USDT | $4.01 | $162,261 | 01:57:13 30/01/2026 | |
| 145 | INJ/USDT | $4.00 | $148,746 | 01:57:17 30/01/2026 | |
| 146 | INJ/USDT | $4.00 | $143,308 | 02:00:10 30/01/2026 | |
| 147 | INJ/USDT | $4.27 | $139,093 | 01:57:15 30/01/2026 | |
| 148 | INJ/USDT | $4.00 | $134,704 | 01:54:15 30/01/2026 | |
| 149 | INJ/TRY | $4.00 | $129,929 | 02:02:53 30/01/2026 | |
| 150 | INJ/USDT | $4.00 | $115,709 | 02:00:11 30/01/2026 | |
| 151 | INJ/USDT | $4.02 | $113,344 | 01:57:08 30/01/2026 | |
| 152 | INJ/USDC | $4.00 | $109,815 | 01:54:16 30/01/2026 | |
| 153 | INJ/USDT | $3.98 | $108,972 | 02:00:15 30/01/2026 | |
| 154 | INJ/USDT | $4.02 | $108,103 | 01:51:16 30/01/2026 | |
| 155 | INJ/USD | $4.06 | $102,978 | 01:42:07 30/01/2026 | |
| 156 | INJ/USDT | $4.01 | $94,015.80 | 01:57:12 30/01/2026 | |
| 157 | INJ/USDT | $4.02 | $87,827.00 | 01:54:09 30/01/2026 | |
| 158 | INJ/TRY | $4.03 | $80,572.74 | 01:57:08 30/01/2026 | |
| 159 | INJ/USDT | $4.00 | $80,490.77 | 02:03:18 30/01/2026 | |
| 160 | INJ/USDT | $4.01 | $78,650.19 | 01:59:23 30/01/2026 | |
| 161 | INJ/FDUSD | $4.00 | $73,035.21 | 01:56:54 30/01/2026 | |
| 162 | INJ/USDC | $4.04 | $69,832.39 | 02:03:15 30/01/2026 | |
| 163 | WETH/INJ | $2,762.28 | $69,344.25 | 01:49:47 30/01/2026 | |
| 164 | INJ/USDT | $4.00 | $66,939.37 | 02:00:10 30/01/2026 | |
| 165 | INJ/USD | $4.01 | $63,846.08 | 02:03:15 30/01/2026 | |
| 166 | INJ/USDT | $4.00 | $61,741.32 | 02:00:12 30/01/2026 | |
| 167 | INJ/USDT | $4.00 | $59,532.72 | 02:00:08 30/01/2026 | |
| 168 | INJ/USD | $4.01 | $57,761.95 | 01:59:53 30/01/2026 | |
| 169 | INJ/USDT | $4.00 | $56,463.63 | 02:00:11 30/01/2026 | |
| 170 | INJ/USDT | $4.01 | $55,655.98 | 02:00:07 30/01/2026 | |
| 171 | INJ/USDT | $4.01 | $55,648.19 | 01:59:54 30/01/2026 | |
| 172 | INJ/USDT | $4.09 | $54,781.05 | 02:00:11 30/01/2026 | |
| 173 | INJ/USDT | $4.01 | $52,816.31 | 01:42:07 30/01/2026 | |
| 174 | INJ/USDT | $4.00 | $51,893.32 | 02:00:16 30/01/2026 | |
| 175 | INJ/USDT | $4.01 | $51,594.19 | 01:57:09 30/01/2026 | |
| 176 | INJ/USDT | $4.05 | $51,388.79 | 01:57:08 30/01/2026 | |
| 177 | INJ/BTC | $4.03 | $49,992.30 | 01:56:54 30/01/2026 | |
| 178 | INJ/USD | $4.00 | $49,966.19 | 02:04:19 30/01/2026 | |
| 179 | INJ/USDT | $4.00 | $48,315.20 | 01:57:08 30/01/2026 | |
| 180 | INJ/USDT | $3.99 | $45,597.93 | 02:00:10 30/01/2026 | |
| 181 | INJ/USDC | $4.01 | $43,194.62 | 01:54:08 30/01/2026 | |
| 182 | INJ/TRY | $4.07 | $42,165.32 | 01:42:07 30/01/2026 | |
| 183 | INJ/USDT | $3.99 | $42,090.54 | 02:00:12 30/01/2026 | |
| 184 | INJ/USDT | $3.99 | $42,090.42 | 02:00:11 30/01/2026 | |
| 185 | INJ/USDC | $4.01 | $41,433.22 | 01:56:54 30/01/2026 | |
| 186 | INJ/EUR | $4.02 | $38,230.53 | 01:57:12 30/01/2026 | |
| 187 | INJ/EUR | $4.02 | $37,833.35 | 01:59:25 30/01/2026 | |
| 188 | INJ/VNDC | $4.00 | $35,425.07 | 02:00:15 30/01/2026 | |
| 189 | INJ/USDT | $3.99 | $27,358.76 | 02:00:11 30/01/2026 | |
| 190 | INJ/USDC | $4.01 | $26,159.43 | 01:57:08 30/01/2026 | |
| 191 | INJ/USDC | $4.01 | $24,945.92 | 01:54:11 30/01/2026 | |
| 192 | INJ/USDC | $4.06 | $23,760.28 | 01:54:09 30/01/2026 | |
| 193 | WETH/INJ | $2,748.15 | $23,728.83 | 01:53:35 30/01/2026 | |
| 194 | INJ/USDT | $4.03 | $22,925.87 | 01:54:11 30/01/2026 | |
| 195 | USDC/INJ | $0.9953 | $22,866.72 | 01:55:46 30/01/2026 | |
| 196 | INJ/USD | $3.99 | $21,100.02 | 02:03:15 30/01/2026 | |
| 197 | INJ/USDC | $4.00 | $20,109.99 | 02:00:08 30/01/2026 | |
| 198 | INJ/USDC | $4.00 | $20,099.99 | 02:00:09 30/01/2026 | |
| 199 | INJ/USDT | $3.99 | $18,815.85 | 02:00:17 30/01/2026 | |
| 200 | INJ/USDT | $4.00 | $18,050.27 | 01:57:16 30/01/2026 | |
| 201 | INJ/USDT | $7.15 | $17,939.08 | 01:54:11 30/01/2026 | |
| 202 | INJ/WBNB | $4.02 | $16,133.19 | 01:56:02 30/01/2026 | |
| 203 | INJ/USDC | $4.01 | $16,098.23 | 01:57:07 30/01/2026 | |
| 204 | INJ/USDT | $4.00 | $16,080.06 | 01:57:07 30/01/2026 | |
| 205 | INJ/GUSD | $4.06 | $14,485.11 | 01:59:54 30/01/2026 | |
| 206 | INJ/USD | $4.06 | $14,485.11 | 01:59:54 30/01/2026 | |
| 207 | INJ/USDC | $4.06 | $14,485.11 | 01:59:54 30/01/2026 | |
| 208 | INJ/USDT | $4.07 | $14,249.02 | 02:00:11 30/01/2026 | |
| 209 | ETH/INJ | $2,760.22 | $13,829.05 | 01:21:23 30/01/2026 | |
| 210 | INJ/USDT | $4.00 | $12,604.26 | 01:57:08 30/01/2026 | |
| 211 | INJ/USDC | $4.01 | $12,597.84 | 01:54:10 30/01/2026 | |
| 212 | INJ/USDT | $4.01 | $11,644.78 | 01:54:11 30/01/2026 | |
| 213 | USDT/INJ | $0.9984 | $10,360.00 | 01:52:21 30/01/2026 | |
| 214 | INJ/USDC | $4.01 | $9,600.25 | 01:56:54 30/01/2026 | |
| 215 | INJ/BNB | $4.01 | $9,205.32 | 01:56:54 30/01/2026 | |
| 216 | INJ/USDT | $4.01 | $9,156.45 | 01:57:08 30/01/2026 | |
| 217 | INJ/USDT | $4.01 | $8,945.80 | 01:57:07 30/01/2026 | |
| 218 | INJ/bnUSD | $4.02 | $6,717.07 | 01:57:10 30/01/2026 | |
| 219 | INJ/IDR | $4.02 | $6,538.43 | 02:00:19 30/01/2026 | |
| 220 | INJ/USDT | $4.00 | $6,538.40 | 02:00:19 30/01/2026 | |
| 221 | INJ/USDT | $3.99 | $5,902.66 | 02:00:11 30/01/2026 | |
| 222 | INJ/GUSD | $4.00 | $5,481.29 | 01:57:47 30/01/2026 | |
| 223 | INJ/USDC | $4.00 | $5,480.92 | 01:54:36 30/01/2026 | |
| 224 | INJ/INR | $4.20 | $4,935.73 | 02:00:14 30/01/2026 | |
| 225 | INJ/USDT | $4.01 | $4,890.32 | 01:54:09 30/01/2026 | |
| 226 | INJ/USD | $4.04 | $4,535.65 | 01:48:17 30/01/2026 | |
| 227 | INJ/USDT | $4.05 | $4,190.26 | 01:42:15 30/01/2026 | |
| 228 | INJ/USDC | $4.00 | $3,675.36 | 01:59:23 30/01/2026 | |
| 229 | INJ/IDR | $4.03 | $3,593.11 | 02:02:24 30/01/2026 | |
| 230 | INJ/USDT | $4.00 | $3,118.31 | 02:00:14 30/01/2026 | |
| 231 | INJ/EUR | $4.01 | $2,829.93 | 01:56:53 30/01/2026 | |
| 232 | INJ/BTC | $4.05 | $2,813.93 | 02:00:11 30/01/2026 | |
| 233 | INJ/BRL | $4.00 | $2,812.07 | 02:00:10 30/01/2026 | |
| 234 | INJ/USDT | $4.01 | $2,798.17 | 01:52:18 30/01/2026 | |
| 235 | INJ/THB | $4.95 | $2,637.82 | 01:57:08 30/01/2026 | |
| 236 | INJ/USDT | $3.99 | $2,428.61 | 02:00:15 30/01/2026 | |
| 237 | INJ/TRY | $4.01 | $1,745.52 | 02:00:13 30/01/2026 | |
| 238 | RENDER/INJ | $1.76 | $1,599.90 | 00:09:35 30/01/2026 | |
| 239 | INJ/BTC | $4.03 | $1,464.53 | 01:56:54 30/01/2026 | |
| 240 | INJ/EUR | $4.07 | $1,423.47 | 01:54:11 30/01/2026 | |
| 241 | INJ/USDC | $4.18 | $1,338.98 | 02:00:44 30/01/2026 | |
| 242 | INJ/GBP | $4.19 | $1,335.93 | 02:00:44 30/01/2026 | |
| 243 | HDRO/INJ | $0.002255 | $1,243.44 | 01:57:08 30/01/2026 | |
| 244 | INJ/WBNB | $4.01 | $1,211.66 | 01:48:21 30/01/2026 | |
| 245 | INJ/INR | $4.18 | $1,074.86 | 02:00:11 30/01/2026 | |
| 246 | INJ/WBNB | $4.01 | $1,056.93 | 01:48:20 30/01/2026 | |
| 247 | INJ/EUR | $4.09 | $923.02 | 01:59:53 30/01/2026 | |
| 248 | INJ/OSMO | $3.97 | $857.65 | 01:27:39 30/01/2026 | |
| 249 | INJ/KRW | $4.19 | $641.84 | 01:58:24 30/01/2026 | |
| 250 | INJ/USDT | $4.00 | $598.95 | 02:00:15 30/01/2026 | |
| 251 | INJ/BTC | $4.11 | $576.20 | 01:56:53 30/01/2026 | |
| 252 | USDT/INJ | $0.9960 | $555.03 | 02:01:22 30/01/2026 | |
| 253 | INJ/INR | $4.13 | $534.21 | 01:54:09 30/01/2026 | |
| 254 | INJ/USDC | $4.03 | $420.78 | 01:56:53 30/01/2026 | |
| 255 | ETH/INJ | $2,800.07 | $376.27 | 01:48:20 30/01/2026 | |
| 256 | ZIG/INJ | $0.04167 | $373.18 | 02:00:12 30/01/2026 | |
| 257 | NINJA/INJ | $0.0002613 | $355.00 | 01:27:33 30/01/2026 | |
| 258 | INJ/KRW | $4.16 | $317.97 | 02:00:11 30/01/2026 | |
| 259 | INJ/USDT | $4.01 | $309.23 | 01:57:07 30/01/2026 | |
| 260 | WETH/INJ | $2,755.76 | $173.62 | 22:02:59 29/01/2026 | |
| 261 | INJ/CAD | $4.07 | $159.04 | 02:00:08 30/01/2026 | |
| 262 | INJ/VNDC | $4.01 | $131.62 | 02:00:13 30/01/2026 | |
| 263 | INJ/AUD | $4.30 | $125.53 | 02:00:44 30/01/2026 | |
| 264 | INJ/USD | $4.33 | $125.53 | 02:00:44 30/01/2026 | |
| 265 | INJ/USDC | $4.01 | $68.61 | 01:57:08 30/01/2026 | |
| 266 | INJ/PLN | $4.09 | $62.48 | 02:00:14 30/01/2026 | |
| 267 | INJ/USDT | $4.10 | $58.68 | 02:00:14 30/01/2026 | |
| 268 | INJ/INR | $11.84 | $39.13 | 01:54:12 30/01/2026 | |
| 269 | INJ/USDT | $4.49 | $38.90 | 01:57:53 30/01/2026 | |
| 270 | INJ/INR | $4.56 | $33.30 | 02:00:14 30/01/2026 | |
| 271 | INJ/USD | $4.01 | $26.45 | 01:57:07 30/01/2026 | |
| 272 | INJ/ISLM | $4.05 | $23.97 | 00:06:42 30/01/2026 | |
| 273 | INJ/EUR | $4.02 | $18.16 | 01:57:07 30/01/2026 | |
| 274 | INJ/USDC | $4.06 | $15.63 | 01:42:08 30/01/2026 | |
| 275 | INJ/USDC | $4.40 | $14.61 | 02:00:14 30/01/2026 | |
| 276 | INJ/AUSD | $4.78 | $4.88 | 02:00:12 30/01/2026 | |
| 277 | INJ/WBNB | $4.03 | $1.57 | 23:48:01 29/01/2026 | |
| 278 | INJ/USDT | $5.92 | $0.4786 | 01:56:53 30/01/2026 | |
| 279 | INJ/BTC | $4.21 | $0 | 01:57:07 30/01/2026 | |
| 280 | INJ/USDT | $4.23 | $0 | 01:57:07 30/01/2026 | |
| 281 | INJ/USDT | $6.85 | $0 | 01:57:15 30/01/2026 | |
| 282 | INJ/BRL | $4.45 | $0 | 01:54:08 30/01/2026 | |
| 283 | INJ/EUR | $27.14 | $0 | 02:00:44 30/01/2026 | |
| 284 | INJ/IDR | $4.02 | $0 | 02:00:11 30/01/2026 | |
| 285 | INJ/INR | $5.26 | $0 | 01:57:12 30/01/2026 | |
| 286 | INJ/USDT | $4.01 | $0 | 01:57:12 30/01/2026 | |
| 287 | INJ/THB | $4.34 | $0 | 02:00:11 30/01/2026 | |
| 288 | INJ/USDT | $4.00 | $0 | 02:00:11 30/01/2026 | |
| 289 | INJ/USD | $4.01 | $0 | 01:54:15 30/01/2026 | |
| 290 | INJ/USD | $4.01 | $0 | 02:03:16 30/01/2026 | |
| 291 | INJ/USDC | $4.00 | $0 | 02:03:42 30/01/2026 | |
| 292 | INJ/USDT | $4.01 | $0 | 02:03:42 30/01/2026 | |
| 293 | INJ/USDT | $4.00 | $0 | 02:00:11 30/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 30/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,791,681 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.