Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,392,512,316,968 Khối lượng (24h): $85,400,166,203 Thị phần: BTC: 58.2%, ETH: 10.5%
Injective (INJ)Injective INJ
Xếp hạng #111 00:48:00 15/02/2026
Giá Injective (INJ)
$3.27 4.68%
0.00004686 BTC 86,103 VND
Thấp: $3.07 Cao: $3.28

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit INJ/USDT $3.26 $27,799,108 23:57:16 14/02/2026
2 Koinbay Koinbay INJ/USDT $21.12 $23,786,655 23:57:15 14/02/2026
3 BTDUex BTDUex INJ/USDT $3.27 $17,949,852 23:57:08 14/02/2026
4 Top.one Top.one INJ/USDT $3.24 $16,653,943 23:09:18 14/02/2026
5 LBank LBank INJ/USDT $3.26 $16,648,193 23:57:16 14/02/2026
6 Binance Binance INJ/USDT $3.26 $15,116,838 23:54:16 14/02/2026
7 EagleX EagleX INJ/USDT $3.25 $14,927,884 00:03:07 15/02/2026
8 YUBIT YUBIT INJ/USDT $3.26 $14,893,542 23:57:07 14/02/2026
9 AscendEX AscendEX INJ/USDT $3.27 $9,858,370 23:57:15 14/02/2026
10 Batonex Batonex INJ/USDT $3.26 $9,635,621 23:57:17 14/02/2026
11 Ju.com Ju.com INJ/USDT $3.19 $9,578,187 13:36:16 09/02/2026
12 AscendEX AscendEX INJ/USDT $3.28 $9,293,299 23:57:07 14/02/2026
13 FameEX FameEX INJ/USDT $3.27 $9,034,851 23:54:17 14/02/2026
14 ApeX Omni ApeX Omni INJ/USDT $3.25 $8,224,512 00:03:16 15/02/2026
15 Hotcoin Hotcoin INJ/USDT $3.26 $7,740,135 23:57:18 14/02/2026
16 NovaEx NovaEx INJ/USDT $3.26 $7,362,507 23:57:16 14/02/2026
17 MEXC MEXC INJ/USDT $3.26 $5,825,767 23:57:17 14/02/2026
18 WHXEX WHXEX INJ/USDT $3.27 $5,530,415 23:54:16 14/02/2026
19 CoinUp.io CoinUp.io INJ/USDT $3.25 $5,478,168 23:48:19 14/02/2026
20 CoinW CoinW INJ/USDT $3.26 $5,278,578 23:57:16 14/02/2026
21 EasiCoin EasiCoin INJ/USDT $3.26 $5,067,947 00:03:15 15/02/2026
22 BVOX BVOX INJ/USDT $3.26 $5,041,542 23:57:15 14/02/2026
23 Hotcoin Hotcoin INJ/USDT $3.27 $4,932,307 23:57:40 14/02/2026
24 COINSPACE COINSPACE INJ/USDT $3.26 $4,792,299 00:03:11 15/02/2026
25 BiKing BiKing INJ/USDT $3.25 $4,470,582 00:03:24 15/02/2026
26 Tapbit Tapbit INJ/USDT $3.26 $4,365,521 23:57:15 14/02/2026
27 Bybit Bybit INJ/USDT $3.27 $3,572,613 23:54:16 14/02/2026
28 Ekbit Ekbit INJ/USDT $3.26 $3,363,150 23:57:16 14/02/2026
29 ASTX ASTX INJ/USDT $3.26 $3,360,006 23:57:16 14/02/2026
30 Ourbit Ourbit INJ/USDT $3.26 $3,310,169 23:57:16 14/02/2026
31 Biconomy.com Biconomy.com INJ/USDT $3.26 $3,126,196 23:54:15 14/02/2026
32 Toobit Toobit INJ/USDT $3.26 $3,109,137 23:57:16 14/02/2026
33 Deepcoin Deepcoin INJ/USDT $3.26 $2,863,838 23:57:15 14/02/2026
34 KTX KTX INJ/USDT $3.27 $2,793,312 00:03:10 15/02/2026
35 BlockFin BlockFin INJ/USDT $3.26 $2,766,778 23:57:15 14/02/2026
36 Coinlocally Coinlocally INJ/USDT $3.26 $2,543,049 23:57:16 14/02/2026
37 BTSE BTSE INJ/USDT $3.26 $2,459,381 23:57:15 14/02/2026
38 BITmarkets BITmarkets INJ/USDT $3.26 $2,458,527 23:57:15 14/02/2026
39 YEX YEX INJ/USDT $3.25 $2,441,806 23:51:16 14/02/2026
40 Darkex Exchange Darkex Exchange INJ/USDT $3.12 $2,396,719 07:33:17 14/02/2026
41 Millionero Millionero INJ/USDT $3.26 $2,372,663 00:00:15 15/02/2026
42 Binance Binance INJ/USDT $3.27 $2,336,082 23:56:54 14/02/2026
43 BiKing BiKing INJ/USDT $3.26 $2,326,443 00:03:15 15/02/2026
44 Websea Websea INJ/USDT $3.26 $2,296,073 00:03:16 15/02/2026
45 B2Z Exchange B2Z Exchange INJ/USD $3.26 $2,292,579 00:03:15 15/02/2026
46 WhiteBIT WhiteBIT INJ/USDT $3.26 $2,212,770 23:57:15 14/02/2026
47 BitradeX BitradeX INJ/USDT $3.27 $1,985,716 23:54:15 14/02/2026
48 Helix Helix INJ/USDT $3.27 $1,955,085 23:57:16 14/02/2026
49 Millionero Millionero INJ/USDT $3.27 $1,776,758 00:00:07 15/02/2026
50 Bitget Bitget INJ/USDT $3.27 $1,617,518 23:54:15 14/02/2026
51 Cofinex Cofinex INJ/USDT $3.26 $1,616,501 00:03:15 15/02/2026
52 OKX OKX INJ/USDT $3.25 $1,533,721 23:56:01 14/02/2026
53 WhiteBIT WhiteBIT INJ/USDT $3.27 $1,441,964 23:57:07 14/02/2026
54 Bitcastle Bitcastle INJ/USDT $3.26 $1,347,106 23:57:19 14/02/2026
55 SuperEx SuperEx INJ/USDT $3.27 $1,329,132 23:54:09 14/02/2026
56 Phemex Phemex INJ/USDT $3.26 $1,270,237 23:57:16 14/02/2026
57 BitMart BitMart INJ/USDT $3.27 $1,220,725 23:57:08 14/02/2026
58 BTCC BTCC INJ/USDT $3.26 $1,129,629 23:57:16 14/02/2026
59 BitbabyExchange BitbabyExchange INJ/USDT $3.26 $1,112,275 23:57:16 14/02/2026
60 CoinW CoinW INJ/USDT $3.27 $1,110,813 23:54:08 14/02/2026
61 Aivora Exchange Aivora Exchange INJ/USDT $3.26 $1,094,096 00:03:16 15/02/2026
62 Zoomex Zoomex INJ/USDT $3.26 $1,074,701 23:57:16 14/02/2026
63 AstralX AstralX INJ/USDT $3.27 $1,022,857 23:57:07 14/02/2026
64 Ju.com Ju.com INJ/USDT $3.28 $1,007,311 23:54:11 14/02/2026
65 Bitrue Bitrue INJ/USDT $3.26 $1,002,211 23:57:16 14/02/2026
66 B2Z Exchange B2Z Exchange INJ/USDT $3.26 $969,068 00:03:12 15/02/2026
67 BTSE BTSE INJ/USDT $3.26 $967,577 23:57:08 14/02/2026
68 BITmarkets BITmarkets INJ/USDT $3.26 $966,717 23:57:09 14/02/2026
69 Hibt Hibt INJ/USDT $3.27 $943,178 23:57:09 14/02/2026
70 KuCoin KuCoin INJ/USDT $3.27 $848,513 23:54:18 14/02/2026
71 CoinUp.io CoinUp.io INJ/USDT $3.26 $801,800 23:57:08 14/02/2026
72 Toobit Toobit INJ/USDT $3.26 $773,086 23:57:10 14/02/2026
73 XXKK XXKK INJ/USDT $3.09 $767,871 00:00:10 15/02/2026
74 MEXC MEXC INJ/USDT $3.25 $748,478 23:48:07 14/02/2026
75 VOOX Exchange VOOX Exchange INJ/USDT $3.26 $722,196 23:57:18 14/02/2026
76 KTX KTX INJ/USDT $3.25 $718,612 00:03:15 15/02/2026
77 Bitunix Bitunix INJ/USDT $3.25 $714,288 23:48:15 14/02/2026
78 Orderly Orderly INJ/USDC $3.26 $697,710 00:03:16 15/02/2026
79 KCEX KCEX INJ/USDT $3.27 $660,787 23:57:15 14/02/2026
80 Coinflare Coinflare INJ/USDT $3.26 $642,437 00:03:11 15/02/2026
81 Websea Websea INJ/USDT $3.26 $617,932 00:03:14 15/02/2026
82 CEEX exchange CEEX exchange INJ/USDT $3.26 $609,994 00:03:10 15/02/2026
83 BITmarkets BITmarkets INJ/USD $3.26 $588,907 23:57:09 14/02/2026
84 B2Z Exchange B2Z Exchange INJ/USD $3.26 $588,510 00:03:12 15/02/2026
85 Binance Binance INJ/USDC $3.27 $561,336 23:56:42 14/02/2026
86 Darkex Exchange Darkex Exchange INJ/USDT $3.13 $543,076 07:57:10 14/02/2026
87 Upbit Upbit INJ/KRW $3.33 $539,765 23:56:23 14/02/2026
88 Coinbase Exchange Coinbase Exchange INJ/USD $3.27 $514,143 23:56:29 14/02/2026
89 ASTX ASTX INJ/USDT $3.26 $513,052 00:03:10 15/02/2026
90 LBank LBank INJ/USDT $3.26 $512,815 23:57:09 14/02/2026
91 PrimeXBT PrimeXBT INJ/USDT $3.26 $496,371 00:03:15 15/02/2026
92 BlockFin BlockFin INJ/USDT $3.26 $478,530 00:00:08 15/02/2026
93 CrypFine CrypFine INJ/USDT $3.26 $455,489 23:57:09 14/02/2026
94 BloFin BloFin INJ/USDT $3.27 $410,294 23:54:16 14/02/2026
95 Gate Gate INJ/USDT $3.26 $404,114 23:54:18 14/02/2026
96 KuCoin KuCoin INJ/USDT $3.27 $359,347 23:56:23 14/02/2026
97 BYDFi BYDFi INJ/USDT $3.26 $358,292 00:03:16 15/02/2026
98 Ourbit Ourbit INJ/USDT $3.27 $348,032 23:57:07 14/02/2026
99 Bitget Bitget INJ/USDT $3.27 $316,566 23:54:07 14/02/2026
100 B2Z Exchange B2Z Exchange INJ/USDC $3.26 $314,005 00:03:12 15/02/2026
101 PointPay PointPay INJ/USDT $3.27 $310,790 23:54:11 14/02/2026
102 BITmarkets BITmarkets INJ/USDC $3.26 $309,300 23:57:09 14/02/2026
103 BloFin BloFin INJ/USDT $3.27 $284,908 23:54:11 14/02/2026
104 Bybit Bybit INJ/USDT $3.27 $282,281 23:54:13 14/02/2026
105 Hyperliquid Hyperliquid INJ/USD $3.26 $280,424 23:57:26 14/02/2026
106 KCEX KCEX INJ/USDT $3.27 $268,471 23:57:08 14/02/2026
107 BitGW Exchange BitGW Exchange INJ/USDT $3.27 $257,914 00:00:10 15/02/2026
108 OKX OKX INJ/USDT $3.27 $238,284 23:56:23 14/02/2026
109 Gems Trade Gems Trade INJ/USDT $3.26 $234,604 00:03:13 15/02/2026
110 BTCC BTCC INJ/USDT $3.27 $233,692 23:57:08 14/02/2026
111 AstralX AstralX INJ/USDT $3.26 $213,329 23:57:16 14/02/2026
112 BingX BingX INJ/USDT $3.27 $199,440 23:57:07 14/02/2026
113 YEX YEX INJ/USDT $3.25 $193,161 00:03:12 15/02/2026
114 Binance Binance INJ/TRY $3.26 $192,399 23:56:54 14/02/2026
115 Coinlocally Coinlocally INJ/USDT $3.25 $191,571 00:03:10 15/02/2026
116 Fastex Fastex INJ/USDT $3.25 $190,643 23:51:16 14/02/2026
117 Coinflare Coinflare INJ/USDT $3.25 $186,989 00:03:15 15/02/2026
118 Biconomy.com Biconomy.com INJ/USDT $3.27 $173,531 23:54:09 14/02/2026
119 Bitunix Bitunix INJ/USDT $3.25 $172,022 23:48:08 14/02/2026
120 Aivora Exchange Aivora Exchange INJ/USDT $3.27 $169,183 23:57:07 14/02/2026
121 AllinX AllinX INJ/USDT $3.27 $164,881 23:57:08 14/02/2026
122 Phemex Phemex INJ/USDT $3.27 $161,709 23:57:09 14/02/2026
123 Bithumb Bithumb INJ/KRW $3.33 $155,986 23:59:54 14/02/2026
124 BitTap BitTap INJ/USDT $3.27 $153,505 23:54:17 14/02/2026
125 BYDFi BYDFi INJ/USDT $3.26 $147,311 00:03:10 15/02/2026
126 Tapbit Tapbit INJ/USDT $3.27 $145,187 23:57:09 14/02/2026
127 BitbabyExchange BitbabyExchange INJ/USDT $3.26 $143,659 23:51:09 14/02/2026
128 Binance TR Binance TR INJ/TRY $3.25 $141,596 23:57:09 14/02/2026
129 Biconomy.com Biconomy.com INJ/USDC $3.27 $139,741 23:54:09 14/02/2026
130 Bitcoiva Bitcoiva INJ/USDT $3.26 $138,130 00:03:10 15/02/2026
131 Kraken Kraken INJ/USD $3.26 $120,634 23:59:56 14/02/2026
132 Zoomex Zoomex INJ/USDT $3.27 $112,949 23:57:07 14/02/2026
133 GroveX GroveX INJ/USDT $3.26 $107,713 23:54:09 14/02/2026
134 MEXC MEXC INJ/USDC $3.25 $93,964.43 23:48:07 14/02/2026
135 Helix Helix INJ/USDT $3.26 $93,376.87 23:57:07 14/02/2026
136 EasiCoin EasiCoin INJ/USDT $3.26 $92,438.76 23:57:07 14/02/2026
137 LeveX LeveX INJ/USDT $3.26 $92,105.15 23:57:15 14/02/2026
138 Dex-Trade Dex-Trade INJ/USDT $3.27 $91,117.41 23:57:07 14/02/2026
139 Paribu Paribu INJ/TRY $3.25 $90,983.08 23:55:23 14/02/2026
140 ONUS Pro ONUS Pro INJ/VNDC $3.26 $87,899.72 00:03:15 15/02/2026
141 BVOX BVOX INJ/USDT $3.27 $87,520.25 23:57:09 14/02/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $3.26 $86,551.85 23:59:53 14/02/2026
143 Bitrue Bitrue INJ/USDT $3.27 $82,487.33 23:57:08 14/02/2026
144 WhiteBIT WhiteBIT INJ/USDC $3.27 $76,448.24 23:57:07 14/02/2026
145 Gate Gate INJ/USDT $3.27 $72,967.60 23:56:54 14/02/2026
146 Drift Protocol Drift Protocol INJ/USDC $3.23 $68,913.29 00:03:15 15/02/2026
147 BlueBit BlueBit INJ/USDT $3.26 $68,074.80 00:03:09 15/02/2026
148 Pionex Pionex INJ/USDT $3.26 $67,763.47 23:57:08 14/02/2026
149 HyperPay Futures HyperPay Futures INJ/USDT $3.26 $65,672.59 00:03:16 15/02/2026
150 WhiteBIT WhiteBIT INJ/EUR $3.27 $65,324.70 23:57:07 14/02/2026
151 Delta Exchange Delta Exchange INJ/USDT $3.26 $64,877.55 00:03:16 15/02/2026
152 SunX SunX INJ/USDT $3.26 $61,686.37 23:57:18 14/02/2026
153 Bitvavo Bitvavo INJ/EUR $3.27 $61,240.50 23:57:08 14/02/2026
154 DigiFinex DigiFinex INJ/USDT $3.25 $60,039.29 23:54:11 14/02/2026
155 Picol Picol INJ/USDT $3.26 $59,767.38 23:57:08 14/02/2026
156 Pionex Pionex INJ/USDT $3.27 $58,523.25 23:57:16 14/02/2026
157 XBO.com XBO.com INJ/USDT $3.26 $56,923.41 00:03:11 15/02/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $3.25 $56,518.83 23:57:08 14/02/2026
159 Cofinex Cofinex INJ/USDT $3.26 $52,803.21 00:03:07 15/02/2026
160 Bitcastle Bitcastle INJ/USDT $3.26 $51,117.74 00:03:11 15/02/2026
161 Binance Binance INJ/FDUSD $3.27 $50,329.91 23:56:42 14/02/2026
162 WhiteBIT WhiteBIT INJ/TRY $3.25 $46,059.95 23:57:07 14/02/2026
163 Qmall Exchange Qmall Exchange INJ/USDT $3.26 $46,033.53 00:03:10 15/02/2026
164 BitDelta BitDelta INJ/USDT $3.26 $44,451.82 23:54:07 14/02/2026
165 HTX HTX INJ/USDT $3.26 $42,028.08 23:57:17 14/02/2026
166 CRMClick CRMClick INJ/USDT $3.26 $41,505.43 23:54:15 14/02/2026
167 BiFinance BiFinance INJ/USDT $3.27 $40,048.94 23:54:10 14/02/2026
168 Aster Aster INJ/USDT $3.25 $37,972.17 23:54:16 14/02/2026
169 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $3.24 $37,466.90 23:59:53 14/02/2026
170 Coinbase International Exchange Coinbase International Exchange INJ/USDC $3.27 $37,050.52 00:03:16 15/02/2026
171 Koinbay Koinbay INJ/USDT $3.26 $35,719.21 23:57:08 14/02/2026
172 Coincall Coincall INJ/USD $3.26 $31,327.72 00:03:15 15/02/2026
173 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $3.25 $29,656.53 23:59:53 14/02/2026
174 4E 4E INJ/USDT $3.26 $26,834.29 23:57:15 14/02/2026
175 CoinEx CoinEx INJ/USDT $3.26 $26,511.76 23:59:53 14/02/2026
176 LeveX LeveX INJ/USDT $3.27 $24,197.55 23:57:07 14/02/2026
177 Bitazza Bitazza INJ/USDT $3.26 $23,816.47 00:03:12 15/02/2026
178 Gemini Gemini INJ/GUSD $3.23 $22,716.71 23:59:54 14/02/2026
179 Gemini Gemini INJ/USDC $3.23 $22,716.71 23:59:53 14/02/2026
180 Gemini Gemini INJ/USD $3.23 $21,872.50 23:59:53 14/02/2026
181 ZKE ZKE INJ/USDT $3.26 $20,694.00 23:57:10 14/02/2026
182 Gate Gate INJ/USDC $3.26 $19,767.20 23:56:24 14/02/2026
183 Nivex Nivex INJ/USDT $3.26 $18,651.68 00:03:10 15/02/2026
184 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.26 $17,070.67 23:45:10 14/02/2026
185 Binance Binance INJ/BTC $3.27 $16,534.11 23:56:54 14/02/2026
186 Kanga Exchange Kanga Exchange INJ/USDC $3.26 $16,035.45 00:03:09 15/02/2026
187 Kanga Exchange Kanga Exchange INJ/USDT $3.26 $15,931.50 00:03:09 15/02/2026
188 Osmosis Osmosis USDC/INJ $0.9989 $13,355.13 23:58:53 14/02/2026
189 ICRYPEX ICRYPEX INJ/USDT $3.33 $13,284.31 23:57:09 14/02/2026
190 BitxEX BitxEX INJ/USDT $3.26 $13,274.04 23:57:16 14/02/2026
191 Kraken Kraken INJ/EUR $3.26 $13,052.48 23:59:24 14/02/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,082.67 $12,944.04 23:55:35 14/02/2026
193 Bit2Me Bit2Me INJ/EUR $3.26 $12,705.22 23:57:08 14/02/2026
194 BYDFi BYDFi INJ/USDC $3.25 $12,581.74 23:45:11 14/02/2026
195 WOO X WOO X INJ/USDT $3.27 $12,553.36 23:57:15 14/02/2026
196 HTX HTX INJ/USDT $3.26 $10,555.32 23:59:54 14/02/2026
197 CRMClick CRMClick INJ/USDT $3.26 $10,555.18 23:54:11 14/02/2026
198 KuCoin KuCoin INJ/USDC $3.27 $10,042.13 23:56:53 14/02/2026
199 WEEX WEEX INJ/USDC $3.26 $10,000.97 23:57:09 14/02/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $3.27 $9,281.87 23:55:12 14/02/2026
201 Paradex Paradex INJ/USD $3.27 $8,439.39 00:03:15 15/02/2026
202 Blynex Blynex INJ/USDT $3.26 $7,909.63 00:00:10 15/02/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,084.56 $7,863.15 23:56:35 14/02/2026
204 Deepcoin Deepcoin INJ/USDT $3.27 $7,608.16 23:57:08 14/02/2026
205 Bybit Bybit INJ/USDC $3.19 $6,551.92 23:54:13 14/02/2026
206 Orion (BSC) Orion (BSC) USDT/INJ $0.9996 $4,938.72 23:55:21 14/02/2026
207 Bitget Bitget INJ/USDC $3.26 $4,851.58 23:54:07 14/02/2026
208 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,083.11 $4,602.09 23:55:47 14/02/2026
209 LATOKEN LATOKEN INJ/USDT $3.24 $3,890.06 23:54:11 14/02/2026
210 ONUS Pro ONUS Pro INJ/VNDC $3.26 $3,769.20 00:03:12 15/02/2026
211 WEEX WEEX INJ/USDT $3.26 $3,752.42 23:57:09 14/02/2026
212 CoinDCX CoinDCX INJ/INR $3.39 $3,421.18 00:03:12 15/02/2026
213 Koinpark Koinpark INJ/USDT $3.26 $3,165.79 00:03:07 15/02/2026
214 Gemini Gemini INJ/USDC $3.25 $2,916.34 23:51:48 14/02/2026
215 Gemini Gemini INJ/GUSD $3.25 $2,916.03 23:57:50 14/02/2026
216 Bitkub Bitkub INJ/THB $5.01 $2,670.29 23:54:11 14/02/2026
217 KuCoin KuCoin INJ/BTC $3.25 $2,447.96 23:56:53 14/02/2026
218 MGBX MGBX INJ/USDT $3.26 $2,288.40 23:57:10 14/02/2026
219 Tebbit Tebbit INJ/USDT $3.26 $2,104.34 23:57:17 14/02/2026
220 TRIV TRIV INJ/IDR $3.27 $2,086.63 00:03:13 15/02/2026
221 TRIV TRIV INJ/USDT $3.26 $2,086.62 00:03:13 15/02/2026
222 Bybit EU Bybit EU INJ/USDC $3.26 $2,006.04 23:57:08 14/02/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.47 $1,613.04 23:35:35 14/02/2026
224 Bitlo Bitlo INJ/TRY $3.25 $1,539.59 00:03:12 15/02/2026
225 Balanced Balanced INJ/bnUSD $3.23 $1,395.62 23:57:08 14/02/2026
226 Upbit Upbit INJ/BTC $3.10 $1,332.08 23:56:23 14/02/2026
227 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.25 $1,301.46 23:48:16 14/02/2026
228 Poloniex Poloniex INJ/USDT $3.24 $1,235.92 23:59:24 14/02/2026
229 Crypto.com Exchange Crypto.com Exchange INJ/USDT $3.26 $1,158.01 23:45:10 14/02/2026
230 Dojoswap Dojoswap INJ/USDT $3.27 $1,038.31 23:53:29 14/02/2026
231 OKX OKX INJ/EUR $3.27 $1,034.44 23:56:54 14/02/2026
232 Helix Helix HDRO/INJ $0.001881 $804.82 23:57:07 14/02/2026
233 Binance Binance INJ/BNB $3.26 $652.74 23:56:54 14/02/2026
234 CoinDCX CoinDCX INJ/USDT $3.27 $552.98 00:03:12 15/02/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $3.26 $548.00 23:54:09 14/02/2026
236 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $3.27 $475.77 23:55:13 14/02/2026
237 Indodax Indodax INJ/IDR $3.23 $447.77 23:59:25 14/02/2026
238 Osmosis Osmosis INJ/OSMO $3.23 $442.90 23:53:53 14/02/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,085.92 $305.90 23:54:00 14/02/2026
240 ChangeNOW ChangeNOW INJ/BTC $3.19 $294.10 23:57:09 14/02/2026
241 Flipster Flipster INJ/USDT $3.26 $283.72 00:03:17 15/02/2026
242 Young Platform Young Platform INJ/EUR $3.26 $273.29 00:03:20 15/02/2026
243 WazirX WazirX INJ/USDT $3.18 $248.99 00:03:11 15/02/2026
244 Koinpark Koinpark INJ/INR $3.42 $227.95 00:03:07 15/02/2026
245 Helix Helix ZIG/INJ $0.04057 $214.93 23:57:07 14/02/2026
246 Ndax Ndax INJ/CAD $3.13 $202.52 00:03:09 15/02/2026
247 ZebPay ZebPay INJ/INR $3.45 $188.94 23:57:08 14/02/2026
248 dYdX v4 dYdX v4 INJ/USD $3.16 $188.85 00:04:19 15/02/2026
249 Tokocrypto Tokocrypto INJ/USDT $3.27 $185.31 23:57:08 14/02/2026
250 Astroport (Injective) Astroport (Injective) USDT/INJ $1.01 $178.93 22:56:22 14/02/2026
251 Foxbit Foxbit INJ/BRL $3.26 $145.99 00:03:21 15/02/2026
252 WazirX WazirX INJ/INR $3.91 $141.61 00:03:11 15/02/2026
253 Uniswap v2 Uniswap v2 WETH/INJ $2,089.03 $137.68 23:37:23 14/02/2026
254 Bitazza Bitazza INJ/THB $3.23 $123.58 23:57:08 14/02/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $3.26 $102.23 23:59:53 14/02/2026
256 Korbit Korbit INJ/KRW $3.32 $92.56 23:57:08 14/02/2026
257 Upbit Upbit INJ/USDT $3.05 $80.21 23:56:54 14/02/2026
258 CoinJar CoinJar INJ/GBP $3.22 $64.46 23:54:45 14/02/2026
259 Dojoswap Dojoswap NINJA/INJ $0.0002238 $42.16 14:52:49 13/02/2026
260 Unocoin Unocoin INJ/INR $12.01 $39.69 00:03:11 15/02/2026
261 Coinone Coinone INJ/KRW $3.24 $32.45 23:58:53 14/02/2026
262 CEX.IO CEX.IO INJ/USDT $3.24 $29.33 23:42:10 14/02/2026
263 CEX.IO CEX.IO INJ/USDC $3.24 $27.80 23:42:10 14/02/2026
264 OKX OKX INJ/USDC $3.10 $26.45 23:56:54 14/02/2026
265 CEX.IO CEX.IO INJ/USD $3.24 $23.14 23:42:10 14/02/2026
266 zondacrypto zondacrypto INJ/PLN $3.32 $22.12 23:54:11 14/02/2026
267 CEX.IO CEX.IO INJ/EUR $3.26 $21.60 23:42:10 14/02/2026
268 Osmosis Osmosis INJ/ISLM $3.20 $11.66 22:56:30 14/02/2026
269 Helix Helix INJ/AUSD $3.04 $0.4916 23:57:07 14/02/2026
270 SquadSwap v2 SquadSwap v2 INJ/WBNB $3.20 $0.1217 11:04:03 14/02/2026
271 HitBTC HitBTC INJ/BTC $3.51 $0 23:54:08 14/02/2026
272 HitBTC HitBTC INJ/USDT $3.17 $0 23:54:08 14/02/2026
273 HitBTC HitBTC INJ/USDT $6.86 $0 23:54:15 14/02/2026
274 zondacrypto zondacrypto INJ/USDC $3.45 $0 23:54:11 14/02/2026
275 NovaDAX NovaDAX INJ/BRL $2.90 $0 00:00:07 15/02/2026
276 CoinJar CoinJar INJ/AUD $3.13 $0 23:54:45 14/02/2026
277 CoinJar CoinJar INJ/EUR $26.95 $0 23:54:45 14/02/2026
278 CoinJar CoinJar INJ/USD $3.28 $0 23:54:45 14/02/2026
279 CoinJar CoinJar INJ/USDC $3.04 $0 23:54:45 14/02/2026
280 Tokocrypto Tokocrypto INJ/USDC $3.27 $0 23:54:12 14/02/2026
281 digitalexchange.id digitalexchange.id INJ/IDR $3.26 $0 00:03:13 15/02/2026
282 Giottus Giottus INJ/INR $3.37 $0 23:21:08 14/02/2026
283 Giottus Giottus INJ/USDT $3.23 $0 23:21:08 14/02/2026
284 WOO X WOO X INJ/USDT $3.27 $0 23:57:11 14/02/2026
285 Aster Aster INJ/USD $3.27 $0 23:54:16 14/02/2026
286 Binance TH Binance TH INJ/USDT $3.27 $0 23:57:07 14/02/2026
287 Aevo Aevo INJ/USD $3.26 $0 00:03:15 15/02/2026
288 ADEN ADEN INJ/USDC $3.26 $0 00:03:40 15/02/2026
289 ADEN ADEN INJ/USDT $3.25 $0 00:03:40 15/02/2026
290 Gate US Gate US INJ/USDT $3.26 $0 00:03:11 15/02/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 14/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,799,108 với tỷ giá $3.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.8 trên 1024 đánh giá