Injective INJ
Xếp hạng #71
19:18:00 26/10/2026
Giá Injective (INJ)
$7.72 1.38%
0.00009632 BTC
200,724 VND
Thấp: $7.52
Cao: $8.10
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.73 | $75,605,648 | 18:54:17 26/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.75 | $57,996,076 | 18:57:16 26/10/2026 |
| 3 |  LBank |
INJ/USDT | $7.75 | $44,923,731 | 18:57:16 26/10/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.75 | $44,683,281 | 18:57:15 26/10/2026 |
| 5 |  FameEX |
INJ/USDT | $7.75 | $44,401,243 | 18:57:17 26/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.76 | $34,895,301 | 18:57:17 26/10/2026 |
| 7 |  BingX |
INJ/USDT | $7.75 | $33,019,948 | 18:57:20 26/10/2026 |
| 8 |  Echobit |
INJ/USDT | $7.75 | $31,800,333 | 18:57:16 26/10/2026 |
| 9 |  Tapbit |
INJ/USDT | $7.75 | $30,791,011 | 18:57:15 26/10/2026 |
| 10 |  MEXC |
INJ/USDT | $7.72 | $27,671,399 | 18:54:16 26/10/2026 |
| 11 |  Buzzex |
INJ/USDT | $7.77 | $22,442,378 | 19:00:09 26/10/2026 |
| 12 |  CoinW |
INJ/USDT | $7.72 | $21,457,998 | 18:57:16 26/10/2026 |
| 13 |  BitDelta |
INJ/USDT | $7.76 | $21,310,654 | 18:57:10 26/10/2026 |
| 14 |  BlockFin |
INJ/USDT | $7.76 | $20,032,370 | 19:00:16 26/10/2026 |
| 15 |  BiKing |
INJ/USDT | $7.76 | $19,723,595 | 19:00:16 26/10/2026 |
| 16 |  BVOX |
INJ/USDT | $7.69 | $18,890,345 | 18:57:15 26/10/2026 |
| 17 |  Bybit |
INJ/USDT | $7.72 | $18,854,852 | 18:54:16 26/10/2026 |
| 18 |  BitradeX |
INJ/USDT | $7.76 | $16,482,652 | 19:00:15 26/10/2026 |
| 19 |  BASEKX |
INJ/USDT | $7.76 | $13,282,756 | 19:00:16 26/10/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $7.75 | $12,137,348 | 18:57:10 26/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $7.75 | $11,339,982 | 18:57:15 26/10/2026 |
| 22 |  Blockfinex |
INJ/USDT | $8.27 | $10,441,463 | 09:42:15 22/10/2026 |
| 23 |  AstralX |
INJ/USDT | $7.76 | $10,398,565 | 18:57:11 26/10/2026 |
| 24 | Binance |
INJ/USDT | $7.77 | $9,774,666 | 18:56:42 26/10/2026 |
| 25 |  COINSPACE |
INJ/USDT | $7.76 | $9,766,906 | 19:00:11 26/10/2026 |
| 26 |  KuCoin |
INJ/USDT | $7.73 | $9,357,049 | 18:54:19 26/10/2026 |
| 27 |  Koinbay |
INJ/USDT | $7.73 | $8,948,750 | 18:57:18 26/10/2026 |
| 28 |  idax exchange |
INJ/USDT | $7.76 | $8,945,160 | 19:00:18 26/10/2026 |
| 29 |  Toobit |
INJ/USDT | $7.75 | $8,267,368 | 18:57:15 26/10/2026 |
| 30 |  KCEX |
INJ/USDT | $7.75 | $8,073,551 | 18:57:15 26/10/2026 |
| 31 |  YUBIT |
INJ/USDT | $7.76 | $8,006,476 | 18:57:10 26/10/2026 |
| 32 |  XT.COM |
INJ/USDT | $7.75 | $7,906,003 | 18:57:44 26/10/2026 |
| 33 |  4E |
INJ/USDT | $7.76 | $7,898,914 | 19:00:15 26/10/2026 |
| 34 |  OneBullEx |
INJ/USDT | $7.76 | $7,496,286 | 19:00:15 26/10/2026 |
| 35 |  ASTX |
INJ/USDT | $7.76 | $6,904,962 | 19:00:16 26/10/2026 |
| 36 |  CoinUp.io |
INJ/USDT | $7.70 | $6,809,998 | 18:48:16 26/10/2026 |
| 37 |  AEGET |
INJ/USDT | $7.76 | $5,918,903 | 19:00:19 26/10/2026 |
| 38 |  Zoomex |
INJ/USDT | $7.75 | $5,670,458 | 18:57:15 26/10/2026 |
| 39 |  WOO X Pro |
INJ/USDT | $7.76 | $5,208,501 | 19:00:16 26/10/2026 |
| 40 |  Hotcoin |
INJ/USDT | $7.75 | $5,207,230 | 18:57:20 26/10/2026 |
| 41 |  Gate |
INJ/USDT | $7.72 | $5,129,424 | 18:54:20 26/10/2026 |
| 42 |  SuperEx |
INJ/USDT | $7.77 | $5,058,886 | 19:00:09 26/10/2026 |
| 43 |  Bitbase |
INJ/USDT | $7.76 | $4,927,272 | 18:57:16 26/10/2026 |
| 44 |  BTCC |
INJ/USDT | $7.73 | $4,888,494 | 18:57:10 26/10/2026 |
| 45 | LBank |
INJ/USDT | $7.76 | $4,888,028 | 18:57:10 26/10/2026 |
| 46 |  EasiCoin |
INJ/USDT | $7.76 | $4,872,492 | 19:00:16 26/10/2026 |
| 47 |  Cofinex |
INJ/USDT | $7.76 | $4,789,606 | 19:00:17 26/10/2026 |
| 48 |  Bitget |
INJ/USDT | $7.72 | $4,779,061 | 18:54:15 26/10/2026 |
| 49 |  Hyperliquid |
INJ/USDC | $7.74 | $4,746,084 | 18:54:26 26/10/2026 |
| 50 |  Bitunix |
INJ/USDT | $7.75 | $4,139,017 | 18:57:16 26/10/2026 |
| 51 |  CEEX exchange |
INJ/USDT | $7.76 | $3,941,683 | 19:00:12 26/10/2026 |
| 52 | WhiteBIT |
INJ/USDT | $7.74 | $3,909,544 | 18:57:15 26/10/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $7.76 | $3,357,134 | 18:56:29 26/10/2026 |
| 54 |  Bitbaby |
INJ/USDT | $7.76 | $3,247,256 | 19:00:16 26/10/2026 |
| 55 | Gate |
INJ/USDT | $7.75 | $3,226,034 | 18:56:24 26/10/2026 |
| 56 |  BloFin |
INJ/USDT | $7.76 | $3,179,619 | 18:57:16 26/10/2026 |
| 57 | Ourbit |
INJ/USDT | $7.70 | $3,074,329 | 18:48:07 26/10/2026 |
| 58 | YUBIT |
INJ/USDT | $7.75 | $3,066,467 | 18:57:15 26/10/2026 |
| 59 | MEXC |
INJ/USDT | $7.70 | $2,989,714 | 18:51:09 26/10/2026 |
| 60 |  XXKK |
INJ/USDT | $7.76 | $2,919,651 | 19:00:11 26/10/2026 |
| 61 |  CRMClick |
INJ/USDT | $7.75 | $2,836,215 | 19:00:08 26/10/2026 |
| 62 |  HTX |
INJ/USDT | $7.75 | $2,833,019 | 18:56:24 26/10/2026 |
| 63 | Hotcoin |
INJ/USDT | $7.72 | $2,748,331 | 18:57:14 26/10/2026 |
| 64 | BlockFin |
INJ/USDT | $7.77 | $2,744,451 | 19:00:10 26/10/2026 |
| 65 | CoinW |
INJ/USDT | $7.76 | $2,724,130 | 18:57:07 26/10/2026 |
| 66 | WhiteBIT |
INJ/USDC | $7.77 | $2,666,337 | 18:57:10 26/10/2026 |
| 67 |  Kraken |
INJ/USD | $7.77 | $2,577,702 | 18:59:26 26/10/2026 |
| 68 |  Pionex |
INJ/USDT | $7.76 | $2,442,146 | 18:57:17 26/10/2026 |
| 69 | KuCoin |
INJ/USDT | $7.77 | $2,329,314 | 18:56:23 26/10/2026 |
| 70 |  Phemex |
INJ/USDT | $7.76 | $2,155,186 | 18:57:16 26/10/2026 |
| 71 |  x.me Exchange |
INJ/USDT | $7.75 | $2,056,748 | 18:57:19 26/10/2026 |
| 72 | Bybit |
INJ/USDT | $7.73 | $2,039,003 | 18:54:08 26/10/2026 |
| 73 | WhiteBIT |
INJ/TRY | $7.76 | $1,801,972 | 18:57:10 26/10/2026 |
| 74 |  Bitrue |
INJ/USDT | $7.75 | $1,737,014 | 18:57:17 26/10/2026 |
| 75 |  BYDFi |
INJ/USDT | $7.69 | $1,733,844 | 18:57:15 26/10/2026 |
| 76 | BloFin |
INJ/USDT | $7.76 | $1,589,332 | 18:57:09 26/10/2026 |
| 77 |  BitGW Exchange |
INJ/USDT | $7.77 | $1,459,391 | 19:00:08 26/10/2026 |
| 78 |  Gems Trade |
INJ/USDT | $7.77 | $1,429,918 | 19:00:11 26/10/2026 |
| 79 |  OKX |
INJ/USDT | $7.75 | $1,426,118 | 18:56:23 26/10/2026 |
| 80 |  WEEX |
INJ/USDT | $7.76 | $1,414,586 | 18:57:09 26/10/2026 |
| 81 | Binance |
INJ/TRY | $7.76 | $1,249,663 | 18:56:54 26/10/2026 |
| 82 | CoinUp.io |
INJ/USDT | $7.70 | $1,223,346 | 18:48:08 26/10/2026 |
| 83 |  Helix |
INJ/USDC | $7.75 | $1,213,724 | 18:57:11 26/10/2026 |
| 84 | Toobit |
INJ/USDT | $7.76 | $1,206,439 | 18:57:11 26/10/2026 |
| 85 |  Bitcastle |
INJ/USDT | $7.76 | $1,143,644 | 19:00:17 26/10/2026 |
| 86 | Kraken |
INJ/EUR | $7.77 | $1,125,756 | 18:59:54 26/10/2026 |
| 87 | Binance |
INJ/USDC | $7.75 | $1,122,929 | 18:56:42 26/10/2026 |
| 88 |  Bit2Me |
INJ/EUR | $7.76 | $1,106,740 | 18:57:09 26/10/2026 |
| 89 | AstralX |
INJ/USDT | $7.76 | $1,081,574 | 18:57:22 26/10/2026 |
| 90 |  BTSE |
INJ/USDT | $7.75 | $1,047,516 | 18:57:15 26/10/2026 |
| 91 |  B2Z Exchange |
INJ/USD | $7.76 | $1,046,890 | 19:00:15 26/10/2026 |
| 92 |  TRAIEX |
INJ/USDT | $7.76 | $1,046,592 | 19:00:15 26/10/2026 |
| 93 |  BITmarkets |
INJ/USDT | $7.75 | $1,045,940 | 18:57:15 26/10/2026 |
| 94 | WEEX |
INJ/USDC | $7.76 | $1,044,495 | 18:57:09 26/10/2026 |
| 95 | Bitbase |
INJ/USDT | $7.76 | $1,005,730 | 18:57:08 26/10/2026 |
| 96 |  Deribit |
INJ/USDC | $7.76 | $998,946 | 18:49:00 26/10/2026 |
| 97 | Bitget |
INJ/USDT | $7.69 | $988,774 | 18:55:08 26/10/2026 |
| 98 | ASTX |
INJ/USDT | $7.77 | $988,380 | 19:00:08 26/10/2026 |
| 99 | BiKing |
INJ/USDT | $7.76 | $983,474 | 19:00:12 26/10/2026 |
| 100 |  GroveX |
INJ/USDT | $7.70 | $896,731 | 19:00:10 26/10/2026 |
| 101 |  PointPay |
INJ/USDT | $7.76 | $826,007 | 18:57:08 26/10/2026 |
| 102 |  KTX |
INJ/USDT | $7.75 | $814,998 | 19:00:15 26/10/2026 |
| 103 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,378 | 19:00:16 26/10/2026 |
| 104 |  Hibt |
INJ/USDT | $7.76 | $782,000 | 18:57:10 26/10/2026 |
| 105 |  Binance TR |
INJ/TRY | $7.76 | $777,264 | 18:57:10 26/10/2026 |
| 106 | Zoomex |
INJ/USDT | $7.76 | $613,294 | 18:57:10 26/10/2026 |
| 107 |  CoinTR |
INJ/USDT | $7.75 | $607,158 | 19:00:07 26/10/2026 |
| 108 | Biconomy.com |
INJ/USDT | $7.76 | $575,714 | 18:57:09 26/10/2026 |
| 109 | WhiteBIT |
INJ/EUR | $7.77 | $568,257 | 18:57:10 26/10/2026 |
| 110 | BYDFi |
INJ/USDT | $7.77 | $522,705 | 18:57:10 26/10/2026 |
| 111 |  Bitvavo |
INJ/EUR | $7.70 | $496,643 | 18:57:11 26/10/2026 |
| 112 | PointPay |
INJ/USDC | $7.67 | $487,289 | 18:57:08 26/10/2026 |
| 113 |  BitTap |
INJ/USDT | $7.76 | $468,998 | 19:00:17 26/10/2026 |
| 114 |  TxFlow |
INJ/USDC | $7.75 | $458,567 | 18:58:06 26/10/2026 |
| 115 | TRAIEX |
INJ/USDT | $7.76 | $442,631 | 19:00:11 26/10/2026 |
| 116 | Bitbaby |
INJ/USDT | $7.77 | $432,003 | 19:00:12 26/10/2026 |
| 117 | BingX |
INJ/USDT | $7.76 | $430,680 | 18:57:08 26/10/2026 |
| 118 |  SunX |
INJ/USDT | $7.76 | $423,627 | 19:00:19 26/10/2026 |
| 119 |  Aster |
INJ/USDT | $7.73 | $421,680 | 18:54:15 26/10/2026 |
| 120 |  Upbit |
INJ/KRW | $7.81 | $418,743 | 18:56:53 26/10/2026 |
| 121 |  Variational |
INJ/USDC | $7.75 | $414,308 | 19:00:16 26/10/2026 |
| 122 | Phemex |
INJ/USDT | $7.77 | $364,361 | 18:57:09 26/10/2026 |
| 123 | Pionex |
INJ/USDT | $7.76 | $358,019 | 18:57:09 26/10/2026 |
| 124 |  Extended |
INJ/USD | $7.71 | $353,872 | 19:00:16 26/10/2026 |
| 125 |  LeveX |
INJ/USDT | $7.76 | $344,993 | 19:00:15 26/10/2026 |
| 126 |  Meteora DLMM |
INJ/USDC | $7.77 | $337,189 | 18:55:51 26/10/2026 |
| 127 | EasiCoin |
INJ/USDT | $7.76 | $333,050 | 19:00:09 26/10/2026 |
| 128 |  HyperPay Futures |
INJ/USDT | $7.76 | $328,003 | 19:00:17 26/10/2026 |
| 129 |  Picol |
INJ/USDT | $7.77 | $318,070 | 19:00:09 26/10/2026 |
| 130 |  Crypto.com Exchange |
INJ/USD | $7.72 | $277,171 | 18:45:12 26/10/2026 |
| 131 | Bitunix |
INJ/USDT | $7.76 | $275,906 | 18:57:10 26/10/2026 |
| 132 | KCEX |
INJ/USDT | $7.77 | $275,160 | 18:57:10 26/10/2026 |
| 133 | Bitrue |
INJ/USDT | $7.76 | $272,663 | 18:57:09 26/10/2026 |
| 134 | Biconomy.com |
INJ/USDC | $7.77 | $270,017 | 18:57:09 26/10/2026 |
| 135 | Binance |
INJ/BTC | $7.77 | $246,247 | 18:56:42 26/10/2026 |
| 136 | OKX |
INJ/USDC | $7.77 | $232,259 | 18:56:23 26/10/2026 |
| 137 |  Coinstore |
INJ/USDT | $7.76 | $230,164 | 18:57:11 26/10/2026 |
| 138 |  Revolut (UK) |
INJ/EUR | $7.76 | $223,338 | 19:00:12 26/10/2026 |
| 139 |  Nonkyc.io Exchange |
INJ/USDT | $7.66 | $194,693 | 18:57:10 26/10/2026 |
| 140 |  Ulink |
INJ/USDT | $7.76 | $173,134 | 19:00:26 26/10/2026 |
| 141 |  Coincall |
INJ/USD | $7.76 | $158,792 | 19:00:15 26/10/2026 |
| 142 |  Paribu |
INJ/TRY | $7.74 | $152,945 | 18:56:53 26/10/2026 |
| 143 | MEXC |
INJ/USDC | $7.73 | $150,292 | 18:54:16 26/10/2026 |
| 144 |  BtcTurk | Kripto |
INJ/TRY | $7.74 | $145,374 | 18:56:53 26/10/2026 |
| 145 | Bybit |
INJ/USDC | $7.67 | $124,559 | 18:54:08 26/10/2026 |
| 146 | CoinTR |
INJ/TRY | $7.77 | $116,873 | 19:00:07 26/10/2026 |
| 147 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.02 | $113,552 | 18:11:35 26/10/2026 |
| 148 |  Bithumb |
INJ/KRW | $7.84 | $112,525 | 18:59:54 26/10/2026 |
| 149 | BtcTurk | Kripto |
INJ/USDT | $7.71 | $108,332 | 18:56:53 26/10/2026 |
| 150 |  PrimeXBT |
INJ/USDT | $7.76 | $106,957 | 19:00:16 26/10/2026 |
| 151 |  Raydium (CLMM) |
INJ/USDC | $7.66 | $96,708.53 | 18:44:37 26/10/2026 |
| 152 |  AlphaX |
INJ/USDT | $7.76 | $88,665.83 | 19:00:16 26/10/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,323.25 | 19:00:12 26/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,332.76 | $85,768.22 | 18:55:59 26/10/2026 |
| 155 | Revolut (UK) |
INJ/USD | $7.77 | $81,235.58 | 19:00:12 26/10/2026 |
| 156 | Koinbay |
INJ/USDT | $7.70 | $81,228.33 | 18:48:12 26/10/2026 |
| 157 | B2Z Exchange |
INJ/USD | $7.78 | $72,633.38 | 19:00:07 26/10/2026 |
| 158 | BITmarkets |
INJ/USD | $7.77 | $72,281.92 | 18:57:10 26/10/2026 |
| 159 |  ChangeNOW |
INJ/BTC | $7.62 | $66,595.42 | 19:00:11 26/10/2026 |
| 160 | Bitcastle |
INJ/USDT | $7.76 | $65,724.43 | 19:00:13 26/10/2026 |
| 161 | LeveX |
INJ/USDT | $7.77 | $60,746.19 | 19:00:07 26/10/2026 |
| 162 | MEXC |
INJ/USDC | $7.70 | $58,971.72 | 18:51:09 26/10/2026 |
| 163 | Cofinex |
INJ/USDT | $7.78 | $58,872.45 | 19:00:11 26/10/2026 |
| 164 | Binance |
INJ/FDUSD | $7.76 | $58,407.33 | 18:56:42 26/10/2026 |
| 165 |  Bitstamp by Robinhood |
INJ/USD | $7.76 | $54,951.17 | 18:59:53 26/10/2026 |
| 166 | Crypto.com Exchange |
INJ/USDT | $7.71 | $50,165.62 | 18:45:12 26/10/2026 |
| 167 |  Bybit EU |
INJ/USDC | $7.74 | $50,160.91 | 18:51:08 26/10/2026 |
| 168 |  ZKE |
INJ/USDT | $7.77 | $48,892.15 | 19:00:10 26/10/2026 |
| 169 |  Blynex |
INJ/USDT | $8.14 | $44,897.98 | 17:03:09 22/10/2026 |
| 170 | Gate |
INJ/USDC | $7.77 | $40,827.87 | 18:56:24 26/10/2026 |
| 171 | TRAIEX |
INJ/USDC | $7.78 | $38,510.11 | 19:00:11 26/10/2026 |
| 172 |  ApeX Omni |
INJ/USDT | $7.74 | $37,781.63 | 19:00:15 26/10/2026 |
| 173 |  Deepcoin |
INJ/USDT | $7.76 | $33,695.20 | 18:57:07 26/10/2026 |
| 174 | BVOX |
INJ/USDT | $7.70 | $33,006.59 | 18:57:10 26/10/2026 |
| 175 |  BitxEX |
INJ/USDT | $7.76 | $32,636.36 | 19:00:16 26/10/2026 |
| 176 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.76 | $30,206.57 | 18:56:36 26/10/2026 |
| 177 | Revolut (UK) |
INJ/GBP | $7.75 | $29,800.84 | 19:00:12 26/10/2026 |
| 178 |  BiFinance |
INJ/USDT | $7.76 | $28,914.78 | 18:57:08 26/10/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $7.80 | $24,360.70 | 18:57:10 26/10/2026 |
| 180 |  Orderly |
INJ/USDC | $7.73 | $23,750.45 | 19:00:18 26/10/2026 |
| 181 |  MemeMax |
INJ/USDC | $7.76 | $23,749.56 | 19:00:16 26/10/2026 |
| 182 | KuCoin |
INJ/USDC | $7.74 | $22,577.91 | 18:56:23 26/10/2026 |
| 183 |  Koinpark |
INJ/USDT | $7.77 | $20,900.82 | 19:00:08 26/10/2026 |
| 184 |  Orion (BSC) |
USDT/INJ | $0.9986 | $20,199.04 | 18:56:44 26/10/2026 |
| 185 |  Bitcoiva |
INJ/USDT | $7.73 | $19,913.78 | 19:00:12 26/10/2026 |
| 186 | B2Z Exchange |
INJ/USDT | $7.75 | $15,947.61 | 19:00:07 26/10/2026 |
| 187 | BITmarkets |
INJ/USDT | $7.74 | $15,871.34 | 18:57:10 26/10/2026 |
| 188 | BTSE |
INJ/USDT | $7.73 | $15,871.22 | 18:57:07 26/10/2026 |
| 189 | Meteora DLMM |
INJ/SOL | $7.72 | $14,489.40 | 17:01:04 26/10/2026 |
| 190 | BYDFi |
INJ/USDC | $7.76 | $13,889.20 | 18:57:10 26/10/2026 |
| 191 |  Tokocrypto |
INJ/USDT | $7.76 | $13,810.69 | 18:57:13 26/10/2026 |
| 192 | OKX |
INJ/EUR | $7.75 | $12,912.73 | 18:56:23 26/10/2026 |
| 193 |  Gemini |
INJ/USD | $7.63 | $11,334.72 | 18:59:54 26/10/2026 |
| 194 |  Binance.US |
INJ/USDT | $7.77 | $11,000.04 | 18:59:23 26/10/2026 |
| 195 |  Kanga Exchange |
INJ/USDC | $7.78 | $10,097.82 | 19:00:11 26/10/2026 |
| 196 |  TRIV |
INJ/IDR | $7.80 | $9,741.54 | 19:00:14 26/10/2026 |
| 197 | TRIV |
INJ/USDT | $7.77 | $9,741.49 | 19:00:14 26/10/2026 |
| 198 |  Binance TH |
INJ/USDT | $7.76 | $9,661.52 | 18:57:11 26/10/2026 |
| 199 | Kanga Exchange |
INJ/USDT | $7.76 | $9,197.61 | 19:00:11 26/10/2026 |
| 200 |  CoinDCX |
INJ/INR | $8.12 | $9,095.67 | 18:57:09 26/10/2026 |
| 201 |  dYdX v4 |
INJ/USD | $7.73 | $8,608.77 | 19:01:29 26/10/2026 |
| 202 | Helix |
INJ/USDT | $7.71 | $8,561.10 | 18:57:11 26/10/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,335.66 | $8,542.51 | 18:40:47 26/10/2026 |
| 204 |  Dojoswap |
INJ/USDT | $7.76 | $6,595.38 | 18:59:17 26/10/2026 |
| 205 | KuCoin |
INJ/BTC | $7.75 | $5,782.39 | 18:56:23 26/10/2026 |
| 206 |  XBO.com |
INJ/USDT | $7.76 | $5,696.34 | 19:00:11 26/10/2026 |
| 207 |  Osmosis |
USDC/INJ | $0.9944 | $5,577.02 | 18:59:10 26/10/2026 |
| 208 | Osmosis |
INJ/OSMO | $7.69 | $5,381.71 | 18:59:21 26/10/2026 |
| 209 |  Kinesis Money |
INJ/C1USD | $7.54 | $4,981.01 | 23:57:10 25/10/2026 |
| 210 |  Aevo |
INJ/USD | $7.76 | $4,942.43 | 19:00:16 26/10/2026 |
| 211 |  Tebbit |
INJ/USDT | $7.76 | $4,379.49 | 19:00:17 26/10/2026 |
| 212 |  Bitfinex |
INJ/USDT | $7.75 | $4,332.30 | 18:54:16 26/10/2026 |
| 213 |  LATOKEN |
INJ/USDT | $8.20 | $4,325.10 | 16:48:07 22/10/2026 |
| 214 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.78 | $3,739.75 | 15:52:05 26/10/2026 |
| 215 |  Bitlo |
INJ/TRY | $7.75 | $3,626.28 | 19:00:12 26/10/2026 |
| 216 | Meteora DLMM |
INJ/SOL | $7.72 | $3,273.19 | 18:38:24 26/10/2026 |
| 217 |  CoinJar |
INJ/GBP | $7.88 | $3,232.94 | 18:58:33 26/10/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.78 | $3,229.31 | 15:52:04 26/10/2026 |
| 219 | CoinJar |
INJ/USD | $7.90 | $3,033.08 | 18:58:33 26/10/2026 |
| 220 | Helix |
ZIG/INJ | $0.04165 | $2,514.38 | 18:57:11 26/10/2026 |
| 221 |  Ndax |
INJ/CAD | $7.71 | $2,254.51 | 19:00:10 26/10/2026 |
| 222 |  Foxbit |
INJ/BRL | $8.28 | $1,998.97 | 18:57:09 26/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.73 | $1,482.97 | 18:28:23 26/10/2026 |
| 224 | B2Z Exchange |
INJ/USDC | $7.73 | $1,482.96 | 19:00:07 26/10/2026 |
| 225 | BITmarkets |
INJ/USDC | $7.73 | $1,476.15 | 18:57:10 26/10/2026 |
| 226 |  Astroport (Injective) |
USDT/INJ | $0.9998 | $1,363.83 | 18:55:40 26/10/2026 |
| 227 |  Uniswap v2 |
WETH/INJ | $2,333.30 | $1,070.10 | 18:47:35 26/10/2026 |
| 228 | Koinpark |
INJ/INR | $8.29 | $996.58 | 19:00:08 26/10/2026 |
| 229 | Crypto.com Exchange |
INJ/USD | $7.64 | $992.57 | 18:09:27 26/10/2026 |
| 230 |  WOO X |
INJ/USDT | $7.76 | $963.18 | 18:57:11 26/10/2026 |
| 231 | WOO X |
INJ/USDT | $7.75 | $889.53 | 18:57:15 26/10/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,327.34 | $756.04 | 18:56:36 26/10/2026 |
| 233 |  Indodax |
INJ/IDR | $8.20 | $609.54 | 18:59:55 26/10/2026 |
| 234 |  SushiSwap (Ethereum) |
WETH/INJ | $2,338.26 | $598.29 | 18:40:47 26/10/2026 |
| 235 |  Bitkub |
INJ/THB | $7.73 | $570.57 | 18:57:11 26/10/2026 |
| 236 |  Raydium (CPMM) |
INJ/SOL | $7.49 | $528.30 | 18:25:47 26/10/2026 |
| 237 |  ADEN |
INJ/USDT | $7.77 | $498.22 | 19:01:02 26/10/2026 |
| 238 | Helix |
HDRO/INJ | $0.001117 | $345.32 | 18:57:11 26/10/2026 |
| 239 | CoinJar |
INJ/USDC | $7.78 | $329.00 | 18:58:33 26/10/2026 |
| 240 | BITmarkets |
INJ/IDR | $7.77 | $276.15 | 18:57:10 26/10/2026 |
| 241 |  Fillx |
INJ/USDC | $7.73 | $228.86 | 19:00:18 26/10/2026 |
| 242 |  ZebPay |
INJ/INR | $8.21 | $214.32 | 18:57:10 26/10/2026 |
| 243 | Helix |
NINJA/INJ | $0.0006513 | $178.87 | 18:57:11 26/10/2026 |
| 244 | Bitstamp by Robinhood |
INJ/EUR | $7.51 | $173.17 | 18:59:53 26/10/2026 |
| 245 | CoinJar |
INJ/AUD | $7.79 | $126.40 | 18:58:33 26/10/2026 |
| 246 | CoinDCX |
INJ/USDT | $7.76 | $111.90 | 18:57:09 26/10/2026 |
| 247 |  WazirX |
INJ/INR | $8.50 | $85.26 | 19:00:09 26/10/2026 |
| 248 |  Digital X |
INJ/KRW | $7.73 | $43.18 | 18:54:09 26/10/2026 |
| 249 | Dojoswap |
NINJA/INJ | $0.0006526 | $25.75 | 16:40:32 26/10/2026 |
| 250 |  CEX.IO |
INJ/EUR | $7.77 | $22.26 | 18:54:09 26/10/2026 |
| 251 | CEX.IO |
INJ/USD | $7.75 | $19.17 | 18:54:09 26/10/2026 |
| 252 | CEX.IO |
INJ/USDT | $7.74 | $18.03 | 18:54:09 26/10/2026 |
| 253 | CEX.IO |
INJ/USDC | $7.74 | $15.48 | 18:54:09 26/10/2026 |
| 254 |  Young Platform |
INJ/EUR | $7.77 | $11.19 | 19:00:10 26/10/2026 |
| 255 | Osmosis |
INJ/ISLM | $7.70 | $8.54 | 18:30:17 26/10/2026 |
| 256 |  Unocoin |
INJ/INR | $11.56 | $2.78 | 18:57:08 26/10/2026 |
| 257 |  Poloniex |
INJ/USDT | $7.24 | $0 | 18:59:23 26/10/2026 |
| 258 |  HitBTC |
INJ/BTC | $8.76 | $0 | 18:54:08 26/10/2026 |
| 259 | HitBTC |
INJ/USDT | $7.74 | $0 | 18:54:08 26/10/2026 |
| 260 | HitBTC |
INJ/USDT | $8.07 | $0 | 18:57:23 26/10/2026 |
| 261 |  Coinone |
INJ/KRW | $8.98 | $0 | 18:56:53 26/10/2026 |
| 262 | Upbit |
INJ/BTC | $7.65 | $0 | 18:56:53 26/10/2026 |
| 263 | Upbit |
INJ/USDT | $9.71 | $0 | 18:56:53 26/10/2026 |
| 264 | WazirX |
INJ/USDT | $8.13 | $0 | 19:00:09 26/10/2026 |
| 265 | Tokocrypto |
INJ/USDC | $7.76 | $0 | 18:57:13 26/10/2026 |
| 266 |  Giottus |
INJ/INR | $9.02 | $0 | 18:54:09 26/10/2026 |
| 267 | Giottus |
INJ/USDT | $7.73 | $0 | 18:54:09 26/10/2026 |
| 268 |  Bitazza |
INJ/THB | $8.70 | $0 | 19:00:12 26/10/2026 |
| 269 | Bitazza |
INJ/USDT | $8.74 | $0 | 19:00:12 26/10/2026 |
| 270 | Aster |
INJ/USD | $7.73 | $0 | 18:54:15 26/10/2026 |
| 271 |  Flipster |
INJ/USDT | $7.71 | $0 | 18:57:17 26/10/2026 |
| 272 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 23:45:15 20/10/2026 |
| 273 | ADEN |
INJ/USDC | $7.73 | $0 | 19:01:02 26/10/2026 |
| 274 |  Gate US |
INJ/USDT | $7.77 | $0 | 19:00:11 26/10/2026 |
| 275 | KTX |
INJ/USDT | $5.28 | $0 | 19:00:07 26/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 26/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,605,648 với tỷ giá $7.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.