Injective INJ
Xếp hạng #82
01:08:00 03/07/2026
Giá Injective (INJ)
$4.62 -2.63%
0.00007492 BTC
123,145 VND
Thấp: $4.44
Cao: $4.86
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.62 | $41,771,278 | 00:54:17 03/07/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.63 | $32,180,529 | 00:45:15 03/07/2026 |
| 3 |  Echobit |
INJ/USDT | $4.62 | $28,528,238 | 00:57:16 03/07/2026 |
| 4 |  FameEX |
INJ/USDT | $4.62 | $24,669,724 | 00:57:20 03/07/2026 |
| 5 |  LBank |
INJ/USDT | $4.62 | $23,870,017 | 00:57:17 03/07/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.10 | $23,764,632 | 18:18:15 02/07/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.61 | $23,097,312 | 00:57:18 03/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.62 | $18,856,101 | 00:57:16 03/07/2026 |
| 9 |  DigiFinex |
INJ/USDT | $4.66 | $16,757,070 | 01:00:12 03/07/2026 |
| 10 |  Bybit |
INJ/USDT | $4.62 | $16,575,031 | 00:54:16 03/07/2026 |
| 11 |  CoinW |
INJ/USDT | $4.62 | $15,916,924 | 00:57:16 03/07/2026 |
| 12 |  Deepcoin |
INJ/USDT | $4.61 | $15,508,244 | 00:57:15 03/07/2026 |
| 13 |  MEXC |
INJ/USDT | $4.62 | $14,249,413 | 00:57:17 03/07/2026 |
| 14 |  BVOX |
INJ/USDT | $4.61 | $13,875,873 | 00:57:15 03/07/2026 |
| 15 |  CoinMy |
INJ/USDT | $4.61 | $13,525,232 | 01:00:16 03/07/2026 |
| 16 |  BiKing |
INJ/USDT | $4.61 | $12,783,852 | 01:00:16 03/07/2026 |
| 17 |  BingX |
INJ/USDT | $4.61 | $11,908,831 | 00:57:18 03/07/2026 |
| 18 |  Tapbit |
INJ/USDT | $4.61 | $10,891,599 | 00:57:15 03/07/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.62 | $10,491,070 | 00:57:07 03/07/2026 |
| 20 |  EagleX |
INJ/USDT | $4.62 | $10,485,772 | 00:57:10 03/07/2026 |
| 21 |  BlockFin |
INJ/USDT | $4.61 | $10,366,315 | 01:00:15 03/07/2026 |
| 22 |  AscendEX |
INJ/USDT | $4.62 | $9,503,270 | 00:57:15 03/07/2026 |
| 23 | AscendEX |
INJ/USDT | $4.60 | $9,173,014 | 00:57:09 03/07/2026 |
| 24 |  COINSPACE |
INJ/USDT | $4.61 | $9,093,545 | 01:00:08 03/07/2026 |
| 25 |  WhiteBIT |
INJ/USDT | $4.60 | $8,047,073 | 00:57:15 03/07/2026 |
| 26 |  BitradeX |
INJ/USDT | $4.62 | $7,888,733 | 00:57:15 03/07/2026 |
| 27 | Binance |
INJ/USDT | $4.62 | $7,447,827 | 00:56:42 03/07/2026 |
| 28 | BiKing |
INJ/USDT | $4.62 | $7,438,036 | 01:00:11 03/07/2026 |
| 29 | Bybit |
INJ/USDT | $4.62 | $7,160,075 | 00:54:12 03/07/2026 |
| 30 |  KCEX |
INJ/USDT | $4.62 | $7,115,789 | 00:57:15 03/07/2026 |
| 31 |  Toobit |
INJ/USDT | $4.62 | $6,652,853 | 00:57:16 03/07/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.61 | $6,558,865 | 00:57:15 03/07/2026 |
| 33 |  Websea |
INJ/USDT | $4.62 | $6,441,986 | 00:57:17 03/07/2026 |
| 34 |  idax exchange |
INJ/USDT | $4.61 | $6,392,810 | 01:00:17 03/07/2026 |
| 35 |  Blockfinex |
INJ/USDT | $4.61 | $6,392,633 | 01:00:15 03/07/2026 |
| 36 |  WHXEX |
INJ/USDT | $4.62 | $6,386,962 | 00:57:16 03/07/2026 |
| 37 |  Hotcoin |
INJ/USDT | $4.62 | $6,347,323 | 00:57:21 03/07/2026 |
| 38 |  WOO X Pro |
INJ/USDT | $4.61 | $6,318,305 | 01:00:16 03/07/2026 |
| 39 |  Coinlocally |
INJ/USDT | $4.61 | $6,125,167 | 01:00:16 03/07/2026 |
| 40 |  CoinUp.io |
INJ/USDT | $4.62 | $6,100,878 | 00:57:17 03/07/2026 |
| 41 |  CrypFine |
INJ/USDT | $4.61 | $5,910,624 | 00:57:15 03/07/2026 |
| 42 |  YEX |
INJ/USDT | $4.62 | $5,872,681 | 00:57:17 03/07/2026 |
| 43 |  CRMClick |
INJ/USDT | $4.65 | $5,129,543 | 00:57:07 03/07/2026 |
| 44 |  HTX |
INJ/USDT | $4.65 | $5,118,332 | 00:59:24 03/07/2026 |
| 45 |  Zoomex |
INJ/USDT | $4.62 | $4,969,342 | 00:57:15 03/07/2026 |
| 46 | Hotcoin |
INJ/USDT | $4.62 | $4,754,220 | 00:59:58 03/07/2026 |
| 47 |  Bitget |
INJ/USDT | $4.62 | $4,435,766 | 00:54:16 03/07/2026 |
| 48 |  Cofinex |
INJ/USDT | $4.61 | $4,429,907 | 01:00:15 03/07/2026 |
| 49 |  XT.COM |
INJ/USDT | $4.62 | $4,426,562 | 00:57:40 03/07/2026 |
| 50 | WhiteBIT |
INJ/USDT | $4.62 | $4,189,753 | 00:57:07 03/07/2026 |
| 51 |  Gate |
INJ/USDT | $4.62 | $4,048,874 | 00:56:24 03/07/2026 |
| 52 |  SuperEx |
INJ/USDT | $4.62 | $3,934,384 | 01:00:13 03/07/2026 |
| 53 |  BTSE |
INJ/USDT | $4.63 | $3,786,100 | 00:45:15 03/07/2026 |
| 54 |  BTCC |
INJ/USDT | $4.63 | $3,725,336 | 00:57:07 03/07/2026 |
| 55 |  B2Z Exchange |
INJ/USD | $4.61 | $3,685,637 | 01:00:15 03/07/2026 |
| 56 |  BITmarkets |
INJ/USDT | $4.61 | $3,684,794 | 01:00:15 03/07/2026 |
| 57 |  KuCoin |
INJ/USDT | $4.62 | $3,610,909 | 00:57:18 03/07/2026 |
| 58 |  AstralX |
INJ/USDT | $4.62 | $3,214,598 | 01:00:08 03/07/2026 |
| 59 | CoinW |
INJ/USDT | $4.63 | $2,868,916 | 00:57:07 03/07/2026 |
| 60 |  Phemex |
INJ/USDT | $4.62 | $2,851,660 | 00:57:16 03/07/2026 |
| 61 |  BloFin |
INJ/USDT | $4.62 | $2,780,843 | 00:57:16 03/07/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $4.63 | $2,759,224 | 00:56:29 03/07/2026 |
| 63 |  Bitbase |
INJ/USDT | $4.62 | $2,533,764 | 00:48:19 03/07/2026 |
| 64 | LBank |
INJ/USDT | $4.62 | $2,435,282 | 00:57:08 03/07/2026 |
| 65 |  Bitbaby |
INJ/USDT | $4.62 | $2,428,169 | 01:00:15 03/07/2026 |
| 66 |  Bitunix |
INJ/USDT | $4.62 | $2,411,134 | 00:54:16 03/07/2026 |
| 67 |  Hyperliquid |
INJ/USD | $4.62 | $2,384,319 | 00:57:26 03/07/2026 |
| 68 | Toobit |
INJ/USDT | $4.62 | $2,383,025 | 00:57:10 03/07/2026 |
| 69 | MEXC |
INJ/USDT | $4.62 | $2,276,995 | 00:54:11 03/07/2026 |
| 70 |  XXKK |
INJ/USDT | $4.62 | $2,232,990 | 01:00:11 03/07/2026 |
| 71 | Zoomex |
INJ/USDT | $4.62 | $2,148,036 | 00:54:11 03/07/2026 |
| 72 | Ourbit |
INJ/USDT | $4.62 | $2,138,037 | 00:57:07 03/07/2026 |
| 73 |  EasiCoin |
INJ/USDT | $4.62 | $2,097,050 | 01:00:16 03/07/2026 |
| 74 |  WEEX |
INJ/USDT | $4.62 | $2,069,123 | 00:57:08 03/07/2026 |
| 75 | YUBIT |
INJ/USDT | $4.62 | $2,033,527 | 00:57:15 03/07/2026 |
| 76 | CoinMy |
INJ/USDT | $4.62 | $1,847,323 | 01:00:09 03/07/2026 |
| 77 | Binance |
INJ/TRY | $4.61 | $1,665,921 | 00:56:42 03/07/2026 |
| 78 | KuCoin |
INJ/USDT | $4.63 | $1,626,596 | 00:45:53 03/07/2026 |
| 79 |  Pionex |
INJ/USDT | $4.62 | $1,463,535 | 00:57:16 03/07/2026 |
| 80 |  PointPay |
INJ/USDT | $4.61 | $1,423,836 | 00:51:08 03/07/2026 |
| 81 |  x.me Exchange |
INJ/USDT | $4.62 | $1,407,893 | 00:57:17 03/07/2026 |
| 82 | Gate |
INJ/USDT | $4.61 | $1,281,493 | 00:54:19 03/07/2026 |
| 83 |  Bitcastle |
INJ/USDT | $4.61 | $1,239,229 | 01:00:18 03/07/2026 |
| 84 | Websea |
INJ/USDT | $4.62 | $1,214,972 | 00:57:12 03/07/2026 |
| 85 |  BitMart |
INJ/USDT | $4.62 | $1,207,512 | 00:57:09 03/07/2026 |
| 86 |  BitGW Exchange |
INJ/USDT | $4.63 | $1,191,955 | 00:57:07 03/07/2026 |
| 87 |  OKX |
INJ/USDT | $4.63 | $1,189,226 | 00:56:24 03/07/2026 |
| 88 |  Gems Trade |
INJ/USDT | $4.61 | $1,187,505 | 01:00:11 03/07/2026 |
| 89 | CoinUp.io |
INJ/USDT | $4.62 | $1,166,512 | 00:57:12 03/07/2026 |
| 90 |  BitDelta |
INJ/USDT | $4.62 | $1,078,325 | 00:57:08 03/07/2026 |
| 91 | BlockFin |
INJ/USDT | $4.62 | $1,062,171 | 01:00:11 03/07/2026 |
| 92 |  Bitrue |
INJ/USDT | $4.62 | $1,015,499 | 00:57:17 03/07/2026 |
| 93 |  BYDFi |
INJ/USDT | $4.62 | $984,837 | 01:00:15 03/07/2026 |
| 94 | Ju.com |
INJ/USDT | $4.62 | $913,476 | 00:57:07 03/07/2026 |
| 95 |  Bithumb |
INJ/KRW | $4.48 | $902,472 | 00:59:54 03/07/2026 |
| 96 |  Ekbit |
INJ/USDT | $4.62 | $899,495 | 00:57:27 03/07/2026 |
| 97 |  CEEX exchange |
INJ/USDT | $4.62 | $899,484 | 01:00:12 03/07/2026 |
| 98 |  Upbit |
INJ/KRW | $4.53 | $897,978 | 00:56:23 03/07/2026 |
| 99 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,969 | 01:00:17 03/07/2026 |
| 100 | Binance |
INJ/USDC | $4.62 | $807,677 | 00:56:42 03/07/2026 |
| 101 |  KTX |
INJ/USDT | $4.62 | $806,770 | 01:00:15 03/07/2026 |
| 102 |  ASTX |
INJ/USDT | $4.62 | $748,854 | 01:00:11 03/07/2026 |
| 103 | Bitget |
INJ/USDT | $4.62 | $747,105 | 00:54:12 03/07/2026 |
| 104 | BloFin |
INJ/USDT | $4.62 | $635,526 | 00:57:10 03/07/2026 |
| 105 |  CoinTR |
INJ/USDT | $4.62 | $616,602 | 00:57:07 03/07/2026 |
| 106 |  Kraken |
INJ/USD | $4.62 | $613,076 | 00:59:54 03/07/2026 |
| 107 |  Hibt |
INJ/USDT | $4.62 | $595,851 | 00:57:09 03/07/2026 |
| 108 |  Aster |
INJ/USDT | $4.63 | $591,520 | 00:54:15 03/07/2026 |
| 109 |  GroveX |
INJ/USDT | $4.62 | $537,796 | 01:00:08 03/07/2026 |
| 110 |  PrimeXBT |
INJ/USDT | $4.61 | $537,277 | 01:00:15 03/07/2026 |
| 111 | B2Z Exchange |
INJ/USD | $4.62 | $528,265 | 01:00:10 03/07/2026 |
| 112 | BITmarkets |
INJ/USD | $4.62 | $528,251 | 01:00:10 03/07/2026 |
| 113 |  Bitvavo |
INJ/EUR | $4.63 | $506,737 | 00:57:10 03/07/2026 |
| 114 |  Binance TR |
INJ/TRY | $4.61 | $500,170 | 00:57:09 03/07/2026 |
| 115 | WEEX |
INJ/USDC | $4.62 | $494,731 | 00:57:08 03/07/2026 |
| 116 |  4E |
INJ/USDT | $4.61 | $474,846 | 01:00:15 03/07/2026 |
| 117 | Coinlocally |
INJ/USDT | $4.61 | $456,694 | 01:00:10 03/07/2026 |
| 118 | BingX |
INJ/USDT | $4.62 | $453,697 | 00:57:10 03/07/2026 |
| 119 |  AlphaX |
INJ/USDT | $4.61 | $451,206 | 01:00:17 03/07/2026 |
| 120 |  Coinbase International Exchange |
INJ/USDC | $4.62 | $439,426 | 01:00:15 03/07/2026 |
| 121 | Tapbit |
INJ/USDT | $4.62 | $437,589 | 00:57:08 03/07/2026 |
| 122 | YEX |
INJ/USDT | $4.62 | $427,550 | 01:00:11 03/07/2026 |
| 123 | ASTX |
INJ/USDT | $4.61 | $417,968 | 01:00:16 03/07/2026 |
| 124 | BYDFi |
INJ/USDT | $4.62 | $413,909 | 01:00:10 03/07/2026 |
| 125 |  BitTap |
INJ/USDT | $4.61 | $395,840 | 01:00:16 03/07/2026 |
| 126 | BTSE |
INJ/USDT | $4.63 | $387,720 | 00:45:09 03/07/2026 |
| 127 | BITmarkets |
INJ/USDT | $4.62 | $378,640 | 01:00:10 03/07/2026 |
| 128 | B2Z Exchange |
INJ/USDT | $4.62 | $378,625 | 01:00:10 03/07/2026 |
| 129 | Bitbaby |
INJ/USDT | $4.61 | $355,293 | 01:00:12 03/07/2026 |
| 130 |  Tebbit |
INJ/USDT | $4.61 | $354,140 | 01:00:18 03/07/2026 |
| 131 | AstralX |
INJ/USDT | $4.61 | $354,137 | 01:00:16 03/07/2026 |
| 132 | Phemex |
INJ/USDT | $4.62 | $345,886 | 00:57:08 03/07/2026 |
| 133 | Biconomy.com |
INJ/USDT | $4.62 | $323,847 | 00:57:09 03/07/2026 |
| 134 |  CoinEx |
INJ/USDT | $4.62 | $309,034 | 00:59:23 03/07/2026 |
| 135 |  ApeX Omni |
INJ/USDT | $4.63 | $282,027 | 01:03:16 03/07/2026 |
| 136 | EasiCoin |
INJ/USDT | $4.63 | $277,340 | 01:00:09 03/07/2026 |
| 137 | WhiteBIT |
INJ/USDC | $4.63 | $272,796 | 00:57:07 03/07/2026 |
| 138 |  LeveX |
INJ/USDT | $4.62 | $262,382 | 01:00:15 03/07/2026 |
| 139 | Pionex |
INJ/USDT | $4.62 | $257,910 | 00:57:09 03/07/2026 |
| 140 | WhiteBIT |
INJ/TRY | $4.61 | $248,611 | 00:57:07 03/07/2026 |
| 141 | Bitunix |
INJ/USDT | $4.62 | $246,567 | 00:57:10 03/07/2026 |
| 142 |  Paribu |
INJ/TRY | $4.60 | $242,165 | 00:59:53 03/07/2026 |
| 143 |  Picol |
INJ/USDT | $4.62 | $227,020 | 01:00:10 03/07/2026 |
| 144 | Bitrue |
INJ/USDT | $4.62 | $215,788 | 00:57:07 03/07/2026 |
| 145 |  Crypto.com Exchange |
INJ/USDT | $4.62 | $215,175 | 00:57:10 03/07/2026 |
| 146 | KCEX |
INJ/USDT | $4.62 | $193,525 | 00:57:07 03/07/2026 |
| 147 | Biconomy.com |
INJ/USDC | $4.62 | $186,292 | 00:57:09 03/07/2026 |
| 148 |  BtcTurk | Kripto |
INJ/TRY | $4.61 | $184,273 | 00:57:07 03/07/2026 |
| 149 |  Orderly |
INJ/USDC | $4.63 | $176,087 | 01:03:16 03/07/2026 |
| 150 |  MemeMax |
INJ/USDC | $4.62 | $176,085 | 01:03:16 03/07/2026 |
| 151 | WhiteBIT |
INJ/EUR | $4.63 | $174,435 | 00:57:07 03/07/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $4.62 | $165,704 | 01:00:12 03/07/2026 |
| 153 | BVOX |
INJ/USDT | $4.62 | $133,612 | 00:57:07 03/07/2026 |
| 154 | Kraken |
INJ/EUR | $4.62 | $133,342 | 00:59:29 03/07/2026 |
| 155 |  Bit2Me |
INJ/EUR | $4.63 | $130,522 | 00:57:07 03/07/2026 |
| 156 | Binance |
INJ/BTC | $4.63 | $128,198 | 00:56:54 03/07/2026 |
| 157 | BtcTurk | Kripto |
INJ/USDT | $4.63 | $124,582 | 00:57:07 03/07/2026 |
| 158 | MEXC |
INJ/USDC | $4.61 | $123,976 | 00:57:17 03/07/2026 |
| 159 |  HyperPay Futures |
INJ/USDT | $4.62 | $120,960 | 01:03:16 03/07/2026 |
| 160 |  SunX |
INJ/USDT | $4.61 | $104,550 | 01:00:18 03/07/2026 |
| 161 |  AEGET |
INJ/USDT | $4.61 | $100,614 | 01:00:16 03/07/2026 |
| 162 | CoinTR |
INJ/TRY | $4.60 | $97,802.33 | 00:57:07 03/07/2026 |
| 163 |  Bitstamp by Robinhood |
INJ/USD | $4.62 | $95,151.22 | 00:59:23 03/07/2026 |
| 164 |  Coincall |
INJ/USD | $4.63 | $89,797.55 | 01:03:15 03/07/2026 |
| 165 | Aivora Exchange |
INJ/USDT | $3.00 | $87,387.24 | 01:00:13 03/07/2026 |
| 166 |  Ulink |
INJ/USDT | $4.61 | $80,941.67 | 01:00:19 03/07/2026 |
| 167 | Crypto.com Exchange |
INJ/USD | $4.62 | $70,288.49 | 00:57:10 03/07/2026 |
| 168 | MEXC |
INJ/USDC | $4.62 | $61,821.26 | 00:54:11 03/07/2026 |
| 169 | Bitcastle |
INJ/USDT | $4.62 | $60,984.65 | 01:00:13 03/07/2026 |
| 170 |  Bitazza |
INJ/USDT | $4.65 | $59,361.29 | 01:00:11 03/07/2026 |
| 171 | Binance |
INJ/FDUSD | $4.63 | $57,821.62 | 00:56:42 03/07/2026 |
| 172 | LeveX |
INJ/USDT | $4.62 | $57,808.10 | 01:00:09 03/07/2026 |
| 173 | Cofinex |
INJ/USDT | $4.63 | $56,678.85 | 01:00:11 03/07/2026 |
| 174 | OKX |
INJ/USDC | $4.63 | $53,693.03 | 00:56:24 03/07/2026 |
| 175 |  Kanga Exchange |
INJ/USDT | $4.62 | $52,436.26 | 00:57:08 03/07/2026 |
| 176 | Gate |
INJ/USDC | $4.61 | $50,644.73 | 00:56:24 03/07/2026 |
| 177 |  Bybit EU |
INJ/USDC | $4.63 | $48,328.54 | 01:00:09 03/07/2026 |
| 178 | Koinbay |
INJ/USDT | $4.52 | $46,509.87 | 18:18:08 02/07/2026 |
| 179 | Kanga Exchange |
INJ/USDC | $4.62 | $45,330.83 | 00:57:08 03/07/2026 |
| 180 | B2Z Exchange |
INJ/USDC | $4.62 | $41,372.39 | 01:00:10 03/07/2026 |
| 181 | BITmarkets |
INJ/USDC | $4.62 | $41,371.21 | 01:00:10 03/07/2026 |
| 182 | OKX |
INJ/EUR | $4.64 | $41,004.38 | 00:56:24 03/07/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9964 | $33,328.92 | 00:52:45 03/07/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.64 | $30,076.46 | 00:59:03 03/07/2026 |
| 185 |  XBO.com |
INJ/USDT | $4.62 | $30,040.73 | 01:00:12 03/07/2026 |
| 186 |  LATOKEN |
INJ/USDT | $4.62 | $29,501.90 | 00:57:07 03/07/2026 |
| 187 |  ZKE |
INJ/USDT | $4.62 | $28,243.62 | 01:00:12 03/07/2026 |
| 188 |  Blynex |
INJ/USDT | $4.62 | $27,914.58 | 00:57:07 03/07/2026 |
| 189 |  Aevo |
INJ/USD | $4.63 | $24,525.71 | 01:03:16 03/07/2026 |
| 190 |  Tokocrypto |
INJ/USDT | $4.62 | $24,359.42 | 00:57:08 03/07/2026 |
| 191 | HTX |
INJ/USDT | $4.62 | $22,641.41 | 00:57:23 03/07/2026 |
| 192 | Deepcoin |
INJ/USDT | $4.62 | $22,456.54 | 00:57:07 03/07/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,693.82 | $22,136.05 | 00:50:59 03/07/2026 |
| 194 |  Gemini |
INJ/GUSD | $4.62 | $21,304.05 | 00:59:54 03/07/2026 |
| 195 | Gemini |
INJ/USD | $4.62 | $21,304.05 | 00:59:53 03/07/2026 |
| 196 | Gemini |
INJ/USDC | $4.62 | $21,304.05 | 00:59:54 03/07/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,694.32 | $19,833.14 | 00:50:59 03/07/2026 |
| 198 |  BitxEX |
INJ/USDT | $4.61 | $19,411.78 | 01:00:16 03/07/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9880 | $18,766.83 | 00:46:50 03/07/2026 |
| 200 | Bybit |
INJ/USDC | $4.61 | $17,747.52 | 00:54:12 03/07/2026 |
| 201 |  BiFinance |
INJ/USDT | $4.62 | $15,711.88 | 00:57:11 03/07/2026 |
| 202 |  ICRYPEX |
INJ/USDT | $4.68 | $15,380.38 | 01:00:08 03/07/2026 |
| 203 |  Binance.US |
INJ/USDT | $4.63 | $15,182.54 | 00:59:53 03/07/2026 |
| 204 |  Korbit |
INJ/KRW | $4.54 | $14,491.55 | 00:57:07 03/07/2026 |
| 205 | BYDFi |
INJ/USDC | $4.62 | $14,124.10 | 01:00:10 03/07/2026 |
| 206 |  Flipster |
INJ/USDT | $4.62 | $12,685.96 | 01:00:15 03/07/2026 |
| 207 |  Bitcoiva |
INJ/USDT | $4.62 | $11,393.22 | 01:00:10 03/07/2026 |
| 208 |  CoinDCX |
INJ/INR | $4.87 | $11,175.71 | 00:57:10 03/07/2026 |
| 209 |  Binance TH |
INJ/USDT | $4.62 | $11,125.72 | 00:57:07 03/07/2026 |
| 210 |  Helix |
INJ/USDT | $4.61 | $10,213.19 | 00:57:11 03/07/2026 |
| 211 | CoinEx |
INJ/USDC | $4.62 | $9,956.74 | 00:59:53 03/07/2026 |
| 212 | PointPay |
INJ/USDC | $4.61 | $8,855.13 | 00:51:08 03/07/2026 |
| 213 |  TRIV |
INJ/IDR | $4.63 | $6,726.69 | 01:00:15 03/07/2026 |
| 214 | TRIV |
INJ/USDT | $4.62 | $6,726.61 | 01:00:15 03/07/2026 |
| 215 |  Bitkub |
INJ/THB | $4.47 | $6,471.84 | 00:57:10 03/07/2026 |
| 216 |  Ndax |
INJ/CAD | $4.58 | $5,714.34 | 01:00:09 03/07/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,696.61 | $5,557.85 | 00:47:35 03/07/2026 |
| 218 |  Koinpark |
INJ/USDT | $4.62 | $4,720.20 | 00:57:12 03/07/2026 |
| 219 | KuCoin |
INJ/USDC | $4.64 | $4,716.52 | 00:45:53 03/07/2026 |
| 220 |  MGBX |
INJ/USDT | $4.88 | $4,638.52 | 23:03:08 27/06/2026 |
| 221 |  Indodax |
INJ/IDR | $4.56 | $3,918.73 | 00:59:24 03/07/2026 |
| 222 |  HitBTC |
INJ/USDT | $4.58 | $3,865.27 | 01:00:20 03/07/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.59 | $3,727.01 | 22:58:20 02/07/2026 |
| 224 | Helix |
HDRO/INJ | $0.0009917 | $3,601.86 | 01:00:10 03/07/2026 |
| 225 |  Kinesis Money |
INJ/C1USD | $4.59 | $3,497.23 | 01:00:11 03/07/2026 |
| 226 | Crypto.com Exchange |
INJ/USD | $4.70 | $3,084.88 | 21:12:21 02/07/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.58 | $2,735.39 | 23:02:10 02/07/2026 |
| 228 |  Dojoswap |
INJ/USDT | $4.62 | $2,191.18 | 22:07:09 02/07/2026 |
| 229 |  dYdX v4 |
INJ/USD | $4.59 | $2,146.82 | 01:04:17 03/07/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,694.15 | $1,295.71 | 23:53:06 02/07/2026 |
| 231 | KuCoin |
INJ/BTC | $4.66 | $1,291.57 | 00:45:53 03/07/2026 |
| 232 | Osmosis |
INJ/OSMO | $4.58 | $1,090.42 | 00:52:45 03/07/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,038.53 | 22:06:07 02/07/2026 |
| 234 | Helix |
ZIG/INJ | $0.04798 | $990.84 | 01:00:10 03/07/2026 |
| 235 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9918 | $950.53 | 00:43:32 03/07/2026 |
| 236 | OKX |
INJ/USD | $4.61 | $899.75 | 00:56:24 03/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.58 | $803.24 | 18:27:23 02/07/2026 |
| 238 | Koinpark |
INJ/INR | $4.86 | $753.02 | 00:57:12 03/07/2026 |
| 239 | CoinDCX |
INJ/USDT | $4.62 | $751.88 | 00:57:10 03/07/2026 |
| 240 |  NovaDAX |
INJ/BRL | $4.54 | $739.97 | 10:06:07 01/07/2026 |
| 241 |  Paradex |
INJ/USD | $4.59 | $697.26 | 01:03:16 03/07/2026 |
| 242 |  Bitlo |
INJ/TRY | $4.61 | $474.27 | 00:57:10 03/07/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $1,698.54 | $425.55 | 00:48:35 03/07/2026 |
| 244 |  SushiSwap (Ethereum) |
WETH/INJ | $1,686.11 | $340.10 | 22:24:47 02/07/2026 |
| 245 |  Coinone |
INJ/KRW | $4.51 | $256.49 | 00:59:53 03/07/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0003502 | $221.17 | 15:49:34 02/07/2026 |
| 247 |  Young Platform |
INJ/EUR | $4.62 | $176.88 | 00:57:07 03/07/2026 |
| 248 |  CoinJar |
INJ/USDC | $4.56 | $136.71 | 01:00:31 03/07/2026 |
| 249 | Bitazza |
INJ/THB | $4.57 | $123.80 | 01:00:11 03/07/2026 |
| 250 | Bitstamp by Robinhood |
INJ/EUR | $5.11 | $98.51 | 00:59:23 03/07/2026 |
| 251 |  ZebPay |
INJ/INR | $4.90 | $60.94 | 00:57:11 03/07/2026 |
| 252 | Osmosis |
USDC/INJ | $1.00 | $50.26 | 04:24:05 29/06/2026 |
| 253 |  Foxbit |
INJ/BRL | $4.64 | $46.57 | 01:00:11 03/07/2026 |
| 254 |  Unocoin |
INJ/INR | $11.40 | $37.65 | 01:00:09 03/07/2026 |
| 255 |  CEX.IO |
INJ/USDT | $4.64 | $25.99 | 00:45:10 03/07/2026 |
| 256 | CEX.IO |
INJ/USDC | $4.64 | $24.30 | 00:45:10 03/07/2026 |
| 257 | CEX.IO |
INJ/EUR | $4.65 | $24.14 | 00:45:10 03/07/2026 |
| 258 | CEX.IO |
INJ/USD | $4.64 | $22.73 | 00:45:10 03/07/2026 |
| 259 |  Poloniex |
INJ/USDT | $4.21 | $18.51 | 00:59:23 03/07/2026 |
| 260 | Osmosis |
INJ/ISLM | $4.61 | $7.18 | 20:54:03 02/07/2026 |
| 261 |  WOO X |
INJ/USDT | $4.62 | $2.63 | 01:00:09 03/07/2026 |
| 262 | Upbit |
INJ/USDT | $6.89 | $0.4334 | 00:56:23 03/07/2026 |
| 263 | HitBTC |
INJ/BTC | $4.20 | $0 | 00:54:07 03/07/2026 |
| 264 | HitBTC |
INJ/USDT | $4.18 | $0 | 00:54:07 03/07/2026 |
| 265 | Upbit |
INJ/BTC | $4.74 | $0 | 00:56:23 03/07/2026 |
| 266 |  WazirX |
INJ/INR | $4.82 | $0 | 01:00:12 03/07/2026 |
| 267 | WazirX |
INJ/USDT | $4.59 | $0 | 01:00:12 03/07/2026 |
| 268 | CoinJar |
INJ/AUD | $4.67 | $0 | 01:00:31 03/07/2026 |
| 269 | CoinJar |
INJ/GBP | $4.95 | $0 | 01:00:31 03/07/2026 |
| 270 | CoinJar |
INJ/USD | $5.59 | $0 | 01:00:31 03/07/2026 |
| 271 | Tokocrypto |
INJ/USDC | $4.62 | $0 | 00:57:08 03/07/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $4.63 | $0 | 01:00:15 03/07/2026 |
| 273 |  Giottus |
INJ/INR | $4.32 | $0 | 01:00:11 03/07/2026 |
| 274 | Giottus |
INJ/USDT | $4.62 | $0 | 01:00:11 03/07/2026 |
| 275 | WOO X |
INJ/USDT | $4.62 | $0 | 01:00:15 03/07/2026 |
| 276 | Aster |
INJ/USD | $4.63 | $0 | 00:54:15 03/07/2026 |
| 277 |  ADEN |
INJ/USDC | $4.63 | $0 | 01:03:53 03/07/2026 |
| 278 | ADEN |
INJ/USDT | $4.62 | $0 | 01:03:53 03/07/2026 |
| 279 |  Gate US |
INJ/USDT | $4.61 | $0 | 01:00:08 03/07/2026 |
| 280 | KTX |
INJ/USDT | $5.29 | $0 | 01:00:09 03/07/2026 |
| 281 |  Fillx |
INJ/USDC | $4.63 | $0 | 01:03:16 03/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 03/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,771,278 với tỷ giá $4.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.