Injective INJ
Xếp hạng #102
18:53:00 08/02/2026
Giá Injective (INJ)
$3.26 2.86%
0.00004591 BTC
86,871 VND
Thấp: $3.15
Cao: $3.34
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.21 | $26,782,841 | 18:00:16 08/02/2026 |
| 2 |  Binance |
INJ/USDT | $3.21 | $23,924,402 | 17:54:16 08/02/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.11 | $23,775,210 | 18:00:15 08/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.21 | $22,994,793 | 18:03:16 08/02/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.21 | $21,919,989 | 18:00:12 08/02/2026 |
| 6 |  LBank |
INJ/USDT | $3.21 | $16,670,357 | 17:57:16 08/02/2026 |
| 7 |  EagleX |
INJ/USDT | $3.20 | $15,063,176 | 18:00:08 08/02/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.20 | $15,043,694 | 17:57:11 08/02/2026 |
| 9 |  Ju.com |
INJ/USDT | $3.20 | $14,443,299 | 17:57:16 08/02/2026 |
| 10 |  FameEX |
INJ/USDT | $3.21 | $13,715,516 | 17:57:16 08/02/2026 |
| 11 |  Batonex |
INJ/USDT | $3.21 | $13,398,032 | 18:00:16 08/02/2026 |
| 12 |  EasiCoin |
INJ/USDT | $3.21 | $11,601,519 | 18:00:08 08/02/2026 |
| 13 |  Bybit |
INJ/USDT | $3.21 | $11,393,355 | 17:54:16 08/02/2026 |
| 14 |  AscendEX |
INJ/USDT | $3.21 | $11,381,259 | 17:54:15 08/02/2026 |
| 15 |  BingX |
INJ/USDT | $3.20 | $10,962,347 | 17:57:18 08/02/2026 |
| 16 |  Hotcoin |
INJ/USDT | $3.21 | $10,563,857 | 17:57:17 08/02/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $3.21 | $9,665,508 | 18:03:17 08/02/2026 |
| 18 | AscendEX |
INJ/USDT | $3.22 | $8,888,169 | 17:54:08 08/02/2026 |
| 19 |  BVOX |
INJ/USDT | $3.20 | $7,868,515 | 17:57:15 08/02/2026 |
| 20 |  COINSPACE |
INJ/USDT | $3.20 | $7,296,686 | 18:00:11 08/02/2026 |
| 21 |  CZR Exchange |
INJ/USDT | $3.29 | $7,296,506 | 01:39:16 07/02/2026 |
| 22 |  BiKing |
INJ/USDT | $3.21 | $7,249,869 | 18:00:16 08/02/2026 |
| 23 |  CoinUp.io |
INJ/USDT | $3.21 | $6,893,179 | 17:57:20 08/02/2026 |
| 24 |  CoinW |
INJ/USDT | $3.21 | $6,828,377 | 17:57:17 08/02/2026 |
| 25 |  Cofinex |
INJ/USDT | $3.20 | $6,783,817 | 18:00:17 08/02/2026 |
| 26 |  Bitget |
INJ/USDT | $3.21 | $6,781,512 | 17:54:16 08/02/2026 |
| 27 | Hotcoin |
INJ/USDT | $3.21 | $6,780,223 | 17:58:12 08/02/2026 |
| 28 |  WHXEX |
INJ/USDT | $3.20 | $6,243,963 | 18:00:16 08/02/2026 |
| 29 |  MEXC |
INJ/USDT | $3.21 | $5,724,920 | 17:57:16 08/02/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $3.20 | $5,584,422 | 17:54:15 08/02/2026 |
| 31 |  NovaEx |
INJ/USDT | $3.21 | $4,911,711 | 18:00:16 08/02/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.21 | $4,854,442 | 17:57:15 08/02/2026 |
| 33 |  Ekbit |
INJ/USDT | $3.21 | $4,677,016 | 18:00:16 08/02/2026 |
| 34 |  ASTX |
INJ/USDT | $3.21 | $4,649,619 | 18:00:16 08/02/2026 |
| 35 |  Tapbit |
INJ/USDT | $3.20 | $4,602,814 | 17:57:15 08/02/2026 |
| 36 |  Toobit |
INJ/USDT | $3.20 | $4,165,809 | 17:57:16 08/02/2026 |
| 37 |  OKX |
INJ/USDT | $3.21 | $4,057,667 | 17:55:59 08/02/2026 |
| 38 |  BlockFin |
INJ/USDT | $3.21 | $4,028,538 | 18:00:16 08/02/2026 |
| 39 | Binance |
INJ/USDT | $3.21 | $4,005,992 | 17:56:54 08/02/2026 |
| 40 | BiKing |
INJ/USDT | $3.21 | $4,000,557 | 18:00:08 08/02/2026 |
| 41 |  Biconomy.com |
INJ/USDT | $3.20 | $3,994,578 | 17:57:15 08/02/2026 |
| 42 |  Deepcoin |
INJ/USDT | $3.20 | $3,965,138 | 17:57:15 08/02/2026 |
| 43 |  Websea |
INJ/USDT | $3.20 | $3,887,660 | 18:00:15 08/02/2026 |
| 44 |  Coinlocally |
INJ/USDT | $3.20 | $3,819,280 | 18:00:17 08/02/2026 |
| 45 |  YEX |
INJ/USDT | $3.21 | $3,631,917 | 17:54:17 08/02/2026 |
| 46 | EasiCoin |
INJ/USDT | $3.21 | $3,547,081 | 18:00:16 08/02/2026 |
| 47 |  Zoomex |
INJ/USDT | $3.21 | $3,418,741 | 17:57:16 08/02/2026 |
| 48 |  BTSE |
INJ/USDT | $3.21 | $3,224,498 | 17:57:15 08/02/2026 |
| 49 |  B2Z Exchange |
INJ/USD | $3.21 | $3,120,965 | 18:00:16 08/02/2026 |
| 50 |  BITmarkets |
INJ/USDT | $3.20 | $3,119,149 | 18:00:15 08/02/2026 |
| 51 |  Darkex Exchange |
INJ/USDT | $3.20 | $2,945,781 | 18:00:16 08/02/2026 |
| 52 |  Millionero |
INJ/USDT | $3.20 | $2,862,875 | 18:00:15 08/02/2026 |
| 53 |  KTX |
INJ/USDT | $3.21 | $2,796,940 | 18:00:08 08/02/2026 |
| 54 |  BitradeX |
INJ/USDT | $3.21 | $2,601,782 | 17:51:15 08/02/2026 |
| 55 | WhiteBIT |
INJ/USDT | $3.20 | $2,572,253 | 17:57:08 08/02/2026 |
| 56 |  Bitrue |
INJ/USDT | $3.21 | $2,503,739 | 17:57:17 08/02/2026 |
| 57 |  SuperEx |
INJ/USDT | $3.20 | $2,105,667 | 18:00:13 08/02/2026 |
| 58 |  BTCC |
INJ/USDT | $3.21 | $1,939,190 | 17:57:15 08/02/2026 |
| 59 | Millionero |
INJ/USDT | $3.21 | $1,833,160 | 18:00:08 08/02/2026 |
| 60 | CoinW |
INJ/USDT | $3.21 | $1,729,922 | 17:57:09 08/02/2026 |
| 61 |  Hibt |
INJ/USDT | $3.21 | $1,619,416 | 17:57:09 08/02/2026 |
| 62 |  KuCoin |
INJ/USDT | $3.21 | $1,601,117 | 17:54:18 08/02/2026 |
| 63 | Binance |
INJ/USDC | $3.21 | $1,307,244 | 17:56:54 08/02/2026 |
| 64 |  Phemex |
INJ/USDT | $3.20 | $1,264,425 | 17:57:16 08/02/2026 |
| 65 | MEXC |
INJ/USDT | $3.21 | $1,260,675 | 17:57:08 08/02/2026 |
| 66 |  XXKK |
INJ/USDT | $3.21 | $1,212,554 | 18:00:07 08/02/2026 |
| 67 |  Bitcastle |
INJ/USDT | $3.20 | $1,208,964 | 18:00:19 08/02/2026 |
| 68 |  BitMart |
INJ/USDT | $3.21 | $1,190,315 | 17:57:09 08/02/2026 |
| 69 |  BitbabyExchange |
INJ/USDT | $3.21 | $1,147,206 | 18:00:16 08/02/2026 |
| 70 | Ju.com |
INJ/USDT | $3.22 | $1,121,114 | 17:57:12 08/02/2026 |
| 71 | Toobit |
INJ/USDT | $3.21 | $1,120,885 | 17:57:12 08/02/2026 |
| 72 |  Aivora Exchange |
INJ/USDT | $3.21 | $1,094,815 | 18:00:16 08/02/2026 |
| 73 | Websea |
INJ/USDT | $3.21 | $1,071,072 | 17:42:12 08/02/2026 |
| 74 |  Bitunix |
INJ/USDT | $3.21 | $1,065,509 | 17:57:15 08/02/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $3.21 | $938,367 | 17:56:59 08/02/2026 |
| 76 |  AstralX |
INJ/USDT | $3.21 | $934,721 | 18:00:08 08/02/2026 |
| 77 | LBank |
INJ/USDT | $3.21 | $929,996 | 17:57:11 08/02/2026 |
| 78 | Bitget |
INJ/USDT | $3.21 | $918,727 | 17:54:08 08/02/2026 |
| 79 | KTX |
INJ/USDT | $3.21 | $878,183 | 18:00:15 08/02/2026 |
| 80 |  KCEX |
INJ/USDT | $3.21 | $857,821 | 17:57:15 08/02/2026 |
| 81 | CoinUp.io |
INJ/USDT | $3.20 | $854,700 | 17:45:08 08/02/2026 |
| 82 |  VOOX Exchange |
INJ/USDT | $3.21 | $848,017 | 18:00:18 08/02/2026 |
| 83 |  Bitcoiva |
INJ/USDT | $3.21 | $826,407 | 18:00:12 08/02/2026 |
| 84 | KuCoin |
INJ/USDT | $3.21 | $812,866 | 17:55:53 08/02/2026 |
| 85 | Darkex Exchange |
INJ/USDT | $3.21 | $812,316 | 18:00:10 08/02/2026 |
| 86 | BlockFin |
INJ/USDT | $3.21 | $700,245 | 18:00:07 08/02/2026 |
| 87 |  CEEX exchange |
INJ/USDT | $3.21 | $685,283 | 18:00:13 08/02/2026 |
| 88 |  BitTap |
INJ/USDT | $3.20 | $661,237 | 18:00:17 08/02/2026 |
| 89 |  PointPay |
INJ/USDT | $3.21 | $656,625 | 17:57:07 08/02/2026 |
| 90 |  Coinflare |
INJ/USDT | $3.22 | $630,711 | 18:00:11 08/02/2026 |
| 91 |  Coinbase International Exchange |
INJ/USDC | $3.20 | $575,163 | 18:03:15 08/02/2026 |
| 92 |  PrimeXBT |
INJ/USDT | $3.21 | $570,683 | 18:03:16 08/02/2026 |
| 93 |  CrypFine |
INJ/USDT | $3.20 | $567,663 | 18:00:17 08/02/2026 |
| 94 |  Gate |
INJ/USDT | $3.21 | $566,441 | 17:56:54 08/02/2026 |
| 95 | Ourbit |
INJ/USDT | $3.21 | $540,857 | 17:57:11 08/02/2026 |
| 96 |  BYDFi |
INJ/USDT | $3.21 | $540,464 | 18:00:15 08/02/2026 |
| 97 | WhiteBIT |
INJ/USDC | $3.20 | $536,254 | 17:57:08 08/02/2026 |
| 98 | Gate |
INJ/USDT | $3.21 | $510,657 | 17:54:19 08/02/2026 |
| 99 | Bybit |
INJ/USDT | $3.21 | $492,249 | 17:54:09 08/02/2026 |
| 100 |  Helix |
INJ/USDT | $3.21 | $487,417 | 18:00:15 08/02/2026 |
| 101 |  AllinX |
INJ/USDT | $3.21 | $468,197 | 18:00:13 08/02/2026 |
| 102 |  Hyperliquid |
INJ/USD | $3.20 | $428,496 | 17:57:26 08/02/2026 |
| 103 |  Gems Trade |
INJ/USDT | $3.21 | $422,916 | 18:00:10 08/02/2026 |
| 104 | OKX |
INJ/USDT | $3.21 | $422,100 | 17:56:54 08/02/2026 |
| 105 |  BloFin |
INJ/USDT | $3.21 | $418,585 | 17:57:08 08/02/2026 |
| 106 |  4E |
INJ/USDT | $3.20 | $414,344 | 18:00:15 08/02/2026 |
| 107 | BTCC |
INJ/USDT | $3.21 | $400,582 | 17:57:09 08/02/2026 |
| 108 | BloFin |
INJ/USDT | $3.21 | $395,417 | 18:00:16 08/02/2026 |
| 109 | BITmarkets |
INJ/USDT | $3.21 | $350,635 | 18:00:08 08/02/2026 |
| 110 | B2Z Exchange |
INJ/USDT | $3.21 | $350,628 | 18:00:10 08/02/2026 |
| 111 | BTSE |
INJ/USDT | $3.21 | $349,987 | 17:57:08 08/02/2026 |
| 112 | KCEX |
INJ/USDT | $3.21 | $337,015 | 17:57:09 08/02/2026 |
| 113 |  Bithumb |
INJ/KRW | $3.26 | $327,520 | 17:59:54 08/02/2026 |
| 114 | BingX |
INJ/USDT | $3.21 | $283,954 | 17:57:07 08/02/2026 |
| 115 | Bitunix |
INJ/USDT | $3.21 | $271,786 | 17:57:11 08/02/2026 |
| 116 | Tapbit |
INJ/USDT | $3.21 | $252,382 | 17:57:12 08/02/2026 |
| 117 | YEX |
INJ/USDT | $3.20 | $251,123 | 18:00:12 08/02/2026 |
| 118 | WhiteBIT |
INJ/TRY | $3.21 | $244,593 | 17:57:08 08/02/2026 |
| 119 | Aivora Exchange |
INJ/USDT | $3.22 | $239,134 | 18:00:10 08/02/2026 |
| 120 | BITmarkets |
INJ/USD | $3.21 | $234,151 | 18:00:08 08/02/2026 |
| 121 | B2Z Exchange |
INJ/USD | $3.21 | $234,146 | 18:00:10 08/02/2026 |
| 122 |  Orderly |
INJ/USDC | $3.21 | $226,070 | 18:03:16 08/02/2026 |
| 123 | Phemex |
INJ/USDT | $3.21 | $220,654 | 17:57:08 08/02/2026 |
| 124 | BitbabyExchange |
INJ/USDT | $3.20 | $214,998 | 18:00:09 08/02/2026 |
| 125 | WhiteBIT |
INJ/EUR | $3.21 | $212,371 | 17:57:08 08/02/2026 |
| 126 | BYDFi |
INJ/USDT | $3.21 | $205,132 | 17:57:08 08/02/2026 |
| 127 | Biconomy.com |
INJ/USDT | $3.21 | $204,692 | 17:54:08 08/02/2026 |
| 128 | Coinflare |
INJ/USDT | $3.21 | $201,722 | 18:00:15 08/02/2026 |
| 129 |  Fastex |
INJ/USDT | $3.21 | $199,520 | 17:57:12 08/02/2026 |
| 130 | Zoomex |
INJ/USDT | $3.21 | $196,827 | 17:54:11 08/02/2026 |
| 131 | Coinlocally |
INJ/USDT | $3.20 | $186,018 | 18:00:09 08/02/2026 |
| 132 |  GroveX |
INJ/USDT | $3.21 | $170,415 | 18:00:12 08/02/2026 |
| 133 |  Drift Protocol |
INJ/USDC | $3.20 | $165,069 | 18:03:15 08/02/2026 |
| 134 | Binance |
INJ/TRY | $3.21 | $164,021 | 17:56:54 08/02/2026 |
| 135 | Biconomy.com |
INJ/USDC | $3.21 | $163,002 | 17:54:08 08/02/2026 |
| 136 |  Upbit |
INJ/KRW | $3.25 | $160,072 | 17:56:53 08/02/2026 |
| 137 |  Kraken |
INJ/USD | $3.21 | $155,779 | 17:59:24 08/02/2026 |
| 138 | Helix |
INJ/USDT | $3.21 | $152,654 | 18:00:09 08/02/2026 |
| 139 | AstralX |
INJ/USDT | $3.20 | $145,472 | 18:00:15 08/02/2026 |
| 140 | MEXC |
INJ/USDC | $3.21 | $139,678 | 17:54:11 08/02/2026 |
| 141 |  Dex-Trade |
INJ/USDT | $3.21 | $135,519 | 17:54:09 08/02/2026 |
| 142 | Bitrue |
INJ/USDT | $3.15 | $119,982 | 17:57:12 08/02/2026 |
| 143 | MEXC |
INJ/USDC | $3.20 | $112,520 | 17:54:15 08/02/2026 |
| 144 |  LeveX |
INJ/USDT | $3.21 | $110,745 | 18:00:15 08/02/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $3.21 | $109,088 | 18:03:16 08/02/2026 |
| 146 |  SunX |
INJ/USDT | $3.21 | $105,760 | 18:00:17 08/02/2026 |
| 147 | BVOX |
INJ/USDT | $3.21 | $92,497.99 | 17:57:13 08/02/2026 |
| 148 |  Pionex |
INJ/USDT | $3.21 | $91,822.18 | 17:57:09 08/02/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $3.22 | $86,585.25 | 18:00:11 08/02/2026 |
| 150 |  Picol |
INJ/USDT | $3.21 | $80,819.07 | 18:00:08 08/02/2026 |
| 151 |  DigiFinex |
INJ/USDT | $3.24 | $78,694.09 | 17:54:11 08/02/2026 |
| 152 |  Binance TR |
INJ/TRY | $3.21 | $78,236.45 | 17:57:13 08/02/2026 |
| 153 |  Qmall Exchange |
INJ/USDT | $3.21 | $77,741.86 | 17:57:08 08/02/2026 |
| 154 |  Paribu |
INJ/TRY | $3.22 | $75,188.51 | 18:02:53 08/02/2026 |
| 155 |  Bitvavo |
INJ/EUR | $3.22 | $71,433.82 | 17:57:11 08/02/2026 |
| 156 |  BlueBit |
INJ/USDT | $3.22 | $61,854.55 | 18:00:09 08/02/2026 |
| 157 |  CoinEx |
INJ/USDT | $3.21 | $59,797.92 | 17:59:53 08/02/2026 |
| 158 | Cofinex |
INJ/USDT | $3.21 | $58,157.97 | 18:00:08 08/02/2026 |
| 159 |  Delta Exchange |
INJ/USDT | $3.21 | $56,972.46 | 18:03:16 08/02/2026 |
| 160 | Bitcastle |
INJ/USDT | $3.21 | $55,431.86 | 18:00:15 08/02/2026 |
| 161 |  BiFinance |
INJ/USDT | $3.21 | $55,148.00 | 17:57:17 08/02/2026 |
| 162 |  XBO.com |
INJ/USDT | $3.21 | $54,058.11 | 18:00:12 08/02/2026 |
| 163 |  Coincall |
INJ/USD | $3.21 | $52,280.12 | 18:03:15 08/02/2026 |
| 164 | Binance |
INJ/FDUSD | $3.20 | $46,558.91 | 17:56:54 08/02/2026 |
| 165 |  ONUS Pro |
INJ/VNDC | $3.21 | $45,720.06 | 18:00:16 08/02/2026 |
| 166 |  BitDelta |
INJ/USDT | $3.21 | $45,646.09 | 18:00:09 08/02/2026 |
| 167 | Pionex |
INJ/USDT | $3.21 | $41,967.96 | 17:57:16 08/02/2026 |
| 168 | CZR Exchange |
INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 |
| 169 |  BtcTurk | Kripto |
INJ/TRY | $3.22 | $35,128.86 | 17:59:01 08/02/2026 |
| 170 | LeveX |
INJ/USDT | $3.21 | $35,007.58 | 18:00:12 08/02/2026 |
| 171 | Koinbay |
INJ/USDT | $3.21 | $34,529.53 | 18:00:11 08/02/2026 |
| 172 |  Nivex |
INJ/USDT | $3.21 | $32,784.41 | 18:00:10 08/02/2026 |
| 173 | Gate |
INJ/USDC | $3.21 | $28,927.11 | 17:56:54 08/02/2026 |
| 174 | Binance |
INJ/BTC | $3.21 | $27,961.14 | 17:56:52 08/02/2026 |
| 175 |  HTX |
INJ/USDT | $3.20 | $26,274.28 | 17:54:22 08/02/2026 |
| 176 |  CRMClick |
INJ/USDT | $3.20 | $26,274.22 | 18:00:15 08/02/2026 |
| 177 |  Bitazza |
INJ/USDT | $3.22 | $26,219.90 | 18:00:09 08/02/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9963 | $25,041.30 | 17:42:57 08/02/2026 |
| 179 | BITmarkets |
INJ/USDC | $3.21 | $24,907.06 | 18:00:08 08/02/2026 |
| 180 | B2Z Exchange |
INJ/USDC | $3.21 | $24,875.47 | 18:00:10 08/02/2026 |
| 181 |  Crypto.com Exchange |
INJ/USD | $3.21 | $23,545.35 | 17:57:08 08/02/2026 |
| 182 | CRMClick |
INJ/USDT | $3.24 | $23,486.11 | 18:00:13 08/02/2026 |
| 183 | HTX |
INJ/USDT | $3.24 | $23,481.01 | 17:59:54 08/02/2026 |
| 184 |  Bitstamp by Robinhood |
INJ/USD | $3.21 | $21,600.11 | 17:59:53 08/02/2026 |
| 185 |  ZKE |
INJ/USDT | $3.20 | $20,995.90 | 18:00:13 08/02/2026 |
| 186 |  BitxEX |
INJ/USDT | $3.21 | $16,678.68 | 18:00:16 08/02/2026 |
| 187 | BYDFi |
INJ/USDC | $3.21 | $16,081.12 | 17:57:08 08/02/2026 |
| 188 |  WEEX |
INJ/USDC | $3.20 | $15,819.21 | 17:57:12 08/02/2026 |
| 189 |  Kanga Exchange |
INJ/USDC | $3.22 | $14,612.16 | 17:57:08 08/02/2026 |
| 190 | Kanga Exchange |
INJ/USDT | $3.21 | $14,589.50 | 17:57:08 08/02/2026 |
| 191 |  Bybit EU |
INJ/USDC | $3.22 | $13,357.30 | 17:51:10 08/02/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,095.14 | $12,571.00 | 17:45:23 08/02/2026 |
| 193 | Deepcoin |
INJ/USDT | $3.21 | $11,581.70 | 17:57:08 08/02/2026 |
| 194 | KuCoin |
INJ/USDC | $3.23 | $11,568.15 | 17:55:53 08/02/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $3.28 | $10,576.69 | 18:00:11 08/02/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.21 | $10,106.44 | 17:45:32 08/02/2026 |
| 197 |  LATOKEN |
INJ/USDT | $7.16 | $9,899.98 | 17:54:11 08/02/2026 |
| 198 | Bybit |
INJ/USDC | $3.26 | $9,403.87 | 17:54:09 08/02/2026 |
| 199 |  Bit2Me |
INJ/EUR | $3.22 | $9,139.44 | 18:00:09 08/02/2026 |
| 200 | BtcTurk | Kripto |
INJ/USDT | $3.23 | $9,094.93 | 17:59:01 08/02/2026 |
| 201 | Kraken |
INJ/EUR | $3.22 | $9,030.99 | 17:59:54 08/02/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9977 | $8,534.88 | 17:38:26 08/02/2026 |
| 203 |  dYdX v4 |
INJ/USD | $3.27 | $7,527.21 | 18:04:18 08/02/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,091.99 | $7,392.70 | 17:32:23 08/02/2026 |
| 205 |  Blynex |
INJ/USDT | $3.21 | $7,352.81 | 17:54:09 08/02/2026 |
| 206 |  Gemini |
INJ/GUSD | $3.28 | $6,644.04 | 17:59:53 08/02/2026 |
| 207 | Gemini |
INJ/USD | $3.28 | $6,644.04 | 17:59:53 08/02/2026 |
| 208 | Gemini |
INJ/USDC | $3.28 | $6,644.03 | 17:56:54 08/02/2026 |
| 209 | Bitget |
INJ/USDC | $3.20 | $6,570.88 | 17:54:08 08/02/2026 |
| 210 |  SushiSwap (Ethereum) |
WETH/INJ | $2,095.14 | $6,127.45 | 17:45:23 08/02/2026 |
| 211 | WEEX |
INJ/USDT | $3.21 | $5,614.56 | 17:57:12 08/02/2026 |
| 212 |  Aster |
INJ/USDT | $3.21 | $4,290.51 | 17:54:15 08/02/2026 |
| 213 | KuCoin |
INJ/BTC | $3.18 | $3,913.08 | 17:55:53 08/02/2026 |
| 214 |  MGBX |
INJ/USDT | $3.21 | $3,903.39 | 18:00:13 08/02/2026 |
| 215 |  Balanced |
INJ/bnUSD | $3.23 | $3,526.55 | 17:57:10 08/02/2026 |
| 216 |  CoinDCX |
INJ/INR | $3.48 | $3,179.76 | 17:57:11 08/02/2026 |
| 217 |  Koinpark |
INJ/USDT | $3.21 | $2,947.61 | 18:00:12 08/02/2026 |
| 218 |  Foxbit |
INJ/BRL | $3.28 | $2,908.27 | 18:00:13 08/02/2026 |
| 219 |  Bitkub |
INJ/THB | $4.91 | $2,619.13 | 17:54:09 08/02/2026 |
| 220 | OKX |
INJ/EUR | $3.22 | $2,236.38 | 17:56:24 08/02/2026 |
| 221 | Gemini |
INJ/GUSD | $3.23 | $2,184.54 | 17:57:37 08/02/2026 |
| 222 | Gemini |
INJ/USDC | $3.23 | $2,184.54 | 17:57:37 08/02/2026 |
| 223 |  Paradex |
INJ/USD | $3.26 | $1,953.92 | 18:03:15 08/02/2026 |
| 224 |  Indodax |
INJ/IDR | $3.27 | $1,947.02 | 18:02:54 08/02/2026 |
| 225 |  Binance TH |
INJ/USDT | $3.21 | $1,930.89 | 17:57:10 08/02/2026 |
| 226 |  Bitlo |
INJ/TRY | $3.58 | $1,775.87 | 18:00:09 08/02/2026 |
| 227 |  Dojoswap |
INJ/USDT | $3.21 | $1,709.25 | 17:25:44 08/02/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.24 | $1,688.22 | 16:33:50 08/02/2026 |
| 229 |  TRIV |
INJ/IDR | $3.22 | $1,609.15 | 18:00:15 08/02/2026 |
| 230 | TRIV |
INJ/USDT | $3.21 | $1,609.15 | 18:00:15 08/02/2026 |
| 231 |  Tebbit |
INJ/USDT | $3.21 | $1,369.89 | 18:00:16 08/02/2026 |
| 232 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.22 | $1,219.82 | 15:19:28 08/02/2026 |
| 233 | Osmosis |
INJ/OSMO | $3.20 | $968.61 | 17:31:55 08/02/2026 |
| 234 |  Ndax |
INJ/CAD | $3.22 | $939.42 | 18:00:08 08/02/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,072.69 | $866.26 | 15:22:58 08/02/2026 |
| 236 |  Coinone |
INJ/KRW | $3.24 | $643.78 | 17:54:53 08/02/2026 |
| 237 |  Tokocrypto |
INJ/USDT | $3.21 | $590.10 | 17:57:12 08/02/2026 |
| 238 | Binance |
INJ/BNB | $3.20 | $545.62 | 17:56:54 08/02/2026 |
| 239 | Helix |
HDRO/INJ | $0.001842 | $499.06 | 18:00:09 08/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.36 | $491.33 | 17:28:11 08/02/2026 |
| 241 | Crypto.com Exchange |
INJ/USDT | $3.24 | $421.61 | 17:57:08 08/02/2026 |
| 242 | Koinpark |
INJ/INR | $3.46 | $382.04 | 18:00:12 08/02/2026 |
| 243 |  ChangeNOW |
INJ/BTC | $3.28 | $375.10 | 18:00:09 08/02/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $0.9987 | $361.51 | 17:22:56 08/02/2026 |
| 245 |  Flipster |
INJ/USDT | $3.21 | $340.78 | 18:00:15 08/02/2026 |
| 246 | Bitazza |
INJ/THB | $3.19 | $338.01 | 18:00:09 08/02/2026 |
| 247 |  WOO X |
INJ/USDT | $3.21 | $332.01 | 17:57:15 08/02/2026 |
| 248 |  CEX.IO |
INJ/USDT | $3.21 | $299.03 | 17:54:10 08/02/2026 |
| 249 |  Young Platform |
INJ/EUR | $3.23 | $275.97 | 18:00:11 08/02/2026 |
| 250 |  ZebPay |
INJ/INR | $3.48 | $275.56 | 17:54:11 08/02/2026 |
| 251 | ONUS Pro |
INJ/VNDC | $3.21 | $260.98 | 18:00:16 08/02/2026 |
| 252 |  Poloniex |
INJ/USDT | $4.03 | $253.64 | 17:54:07 08/02/2026 |
| 253 | Crypto.com Exchange |
INJ/USD | $3.21 | $234.64 | 17:54:16 08/02/2026 |
| 254 |  WazirX |
INJ/USDT | $3.24 | $202.01 | 18:03:07 08/02/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0002206 | $198.02 | 14:45:18 08/02/2026 |
| 256 |  Uniswap v2 |
WETH/INJ | $2,091.77 | $166.56 | 17:38:11 08/02/2026 |
| 257 |  NovaDAX |
INJ/BRL | $3.35 | $118.19 | 17:57:11 08/02/2026 |
| 258 | Bitstamp by Robinhood |
INJ/EUR | $3.20 | $71.09 | 17:59:23 08/02/2026 |
| 259 |  CoinJar |
INJ/AUD | $3.37 | $67.34 | 18:00:35 08/02/2026 |
| 260 | CoinJar |
INJ/USDC | $3.36 | $67.15 | 18:00:35 08/02/2026 |
| 261 |  zondacrypto |
INJ/PLN | $3.41 | $42.93 | 17:54:11 08/02/2026 |
| 262 |  Unocoin |
INJ/INR | $12.01 | $39.67 | 17:54:12 08/02/2026 |
| 263 | CEX.IO |
INJ/USD | $3.21 | $36.43 | 17:54:10 08/02/2026 |
| 264 | CEX.IO |
INJ/USDC | $3.21 | $30.84 | 17:54:10 08/02/2026 |
| 265 | CEX.IO |
INJ/EUR | $3.23 | $20.66 | 17:54:10 08/02/2026 |
| 266 |  Korbit |
INJ/KRW | $3.28 | $16.41 | 17:54:08 08/02/2026 |
| 267 | WazirX |
INJ/INR | $3.92 | $14.54 | 18:00:14 08/02/2026 |
| 268 | Osmosis |
INJ/ISLM | $3.20 | $6.24 | 17:25:41 08/02/2026 |
| 269 | Helix |
ZIG/INJ | $0.03776 | $1.51 | 18:00:09 08/02/2026 |
| 270 | Helix |
INJ/AUSD | $3.21 | $0.4840 | 18:00:09 08/02/2026 |
| 271 | Upbit |
INJ/USDT | $5.84 | $0.3763 | 17:56:23 08/02/2026 |
| 272 |  SquadSwap v2 |
INJ/WBNB | $3.22 | $0.3679 | 14:56:23 08/02/2026 |
| 273 |  HitBTC |
INJ/BTC | $3.54 | $0 | 17:57:15 08/02/2026 |
| 274 | HitBTC |
INJ/USDT | $3.17 | $0 | 17:57:15 08/02/2026 |
| 275 | HitBTC |
INJ/USDT | $6.85 | $0 | 17:54:15 08/02/2026 |
| 276 | zondacrypto |
INJ/USDC | $3.26 | $0 | 17:54:11 08/02/2026 |
| 277 | OKX |
INJ/USDC | $3.17 | $0 | 17:56:54 08/02/2026 |
| 278 | Upbit |
INJ/BTC | $3.34 | $0 | 17:56:53 08/02/2026 |
| 279 | CoinJar |
INJ/EUR | $26.83 | $0 | 18:00:35 08/02/2026 |
| 280 | CoinJar |
INJ/GBP | $3.24 | $0 | 18:00:35 08/02/2026 |
| 281 | CoinJar |
INJ/USD | $3.29 | $0 | 18:00:35 08/02/2026 |
| 282 | Tokocrypto |
INJ/USDC | $3.21 | $0 | 17:57:12 08/02/2026 |
| 283 |  digitalexchange.id |
INJ/IDR | $3.21 | $0 | 17:57:09 08/02/2026 |
| 284 | CoinDCX |
INJ/USDT | $3.21 | $0 | 17:57:11 08/02/2026 |
| 285 |  Giottus |
INJ/INR | $4.11 | $0 | 17:57:09 08/02/2026 |
| 286 | Giottus |
INJ/USDT | $3.21 | $0 | 17:57:09 08/02/2026 |
| 287 | WOO X |
INJ/USDT | $3.21 | $0 | 17:57:08 08/02/2026 |
| 288 | Aster |
INJ/USD | $3.21 | $0 | 17:54:15 08/02/2026 |
| 289 |  Aevo |
INJ/USD | $3.21 | $0 | 18:03:16 08/02/2026 |
| 290 |  ADEN |
INJ/USDC | $3.21 | $0 | 18:03:41 08/02/2026 |
| 291 | ADEN |
INJ/USDT | $3.21 | $0 | 18:03:41 08/02/2026 |
| 292 |  Gate US |
INJ/USDT | $3.21 | $0 | 18:00:11 08/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 08/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,782,841 với tỷ giá $3.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.