Injective INJ
Xếp hạng #66
21:54:00 11/08/2025
Giá Injective (INJ)
$14.07 -0.82%
0.0001172 BTC
370,711 VND
Thấp: $13.81
Cao: $14.96
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XXKK |
INJ/USDT | $14.03 | $116,228,519 | 21:00:10 11/08/2025 |
| 2 |  Binance |
INJ/USDT | $13.99 | $101,353,223 | 20:54:16 11/08/2025 |
| 3 |  MEXC |
INJ/USDT | $13.98 | $78,976,242 | 20:54:17 11/08/2025 |
| 4 |  HyperPay Futures |
INJ/USDT | $14.03 | $69,953,888 | 21:00:17 11/08/2025 |
| 5 |  Top.one |
INJ/USDT | $14.04 | $64,341,109 | 21:00:17 11/08/2025 |
| 6 |  FameEX |
INJ/USDT | $14.02 | $63,693,257 | 20:57:17 11/08/2025 |
| 7 |  Batonex |
INJ/USDT | $14.02 | $56,213,853 | 20:57:17 11/08/2025 |
| 8 |  Tapbit |
INJ/USDT | $14.01 | $52,237,531 | 20:57:15 11/08/2025 |
| 9 |  Zedcex Exchange |
INJ/USDT | $14.03 | $50,152,300 | 21:00:08 11/08/2025 |
| 10 |  JuCoin |
INJ/USDT | $13.98 | $49,660,850 | 20:54:19 11/08/2025 |
| 11 |  Echobit |
INJ/USDT | $14.02 | $48,714,243 | 20:57:17 11/08/2025 |
| 12 |  Aivora Exchange |
INJ/USDT | $14.03 | $48,582,650 | 21:00:16 11/08/2025 |
| 13 |  CoinW |
INJ/USDT | $14.02 | $48,454,116 | 20:57:18 11/08/2025 |
| 14 |  Bybit |
INJ/USDT | $13.99 | $41,385,828 | 20:54:17 11/08/2025 |
| 15 |  AstralX |
INJ/USDT | $14.03 | $36,045,079 | 21:00:15 11/08/2025 |
| 16 |  BitradeX |
INJ/USDT | $14.02 | $35,212,566 | 20:57:15 11/08/2025 |
| 17 |  Hotcoin |
INJ/USDT | $14.01 | $33,018,578 | 20:57:18 11/08/2025 |
| 18 |  BiKing |
INJ/USDT | $13.99 | $31,756,828 | 20:54:18 11/08/2025 |
| 19 |  BlockFin |
INJ/USDT | $14.03 | $29,942,478 | 21:00:16 11/08/2025 |
| 20 |  BingX |
INJ/USDT | $14.01 | $29,883,307 | 20:57:16 11/08/2025 |
| 21 |  BTCC |
INJ/USDT | $14.00 | $28,850,252 | 20:57:17 11/08/2025 |
| 22 |  Bitget |
INJ/USDT | $13.99 | $26,887,144 | 20:54:16 11/08/2025 |
| 23 |  Gate |
INJ/USDT | $14.01 | $25,463,062 | 20:45:19 11/08/2025 |
| 24 |  Koinbay |
INJ/USDT | $21.13 | $23,791,054 | 20:57:15 11/08/2025 |
| 25 |  BYDFi |
INJ/USDT | $14.00 | $23,388,674 | 21:00:17 11/08/2025 |
| 26 |  BYEX |
INJ/USDT | $14.03 | $21,175,851 | 21:00:16 11/08/2025 |
| 27 |  BVOX |
INJ/USDT | $14.05 | $20,980,373 | 20:51:16 11/08/2025 |
| 28 |  CoinUp.io |
INJ/USDT | $14.03 | $20,771,730 | 20:57:25 11/08/2025 |
| 29 |  Deepcoin |
INJ/USDT | $14.02 | $20,486,913 | 20:57:15 11/08/2025 |
| 30 |  LBank |
INJ/USDT | $14.02 | $19,390,985 | 20:57:17 11/08/2025 |
| 31 |  OKX |
INJ/USDT | $14.05 | $19,117,180 | 20:55:39 11/08/2025 |
| 32 |  Helix |
INJ/USDT | $14.00 | $17,356,877 | 20:57:16 11/08/2025 |
| 33 |  DigiFinex |
INJ/USDT | $14.01 | $17,318,000 | 20:57:10 11/08/2025 |
| 34 |  Websea |
INJ/USDT | $14.01 | $15,890,722 | 20:57:18 11/08/2025 |
| 35 |  Zedxion Exchange |
INJ/USDT | $14.03 | $15,720,815 | 21:00:19 11/08/2025 |
| 36 |  Bitrue |
INJ/USDT | $14.02 | $15,656,995 | 20:57:17 11/08/2025 |
| 37 | Binance |
INJ/USDT | $14.02 | $15,123,211 | 20:56:54 11/08/2025 |
| 38 | BiKing |
INJ/USDT | $13.99 | $15,091,765 | 20:54:11 11/08/2025 |
| 39 |  Coinlocally |
INJ/USDT | $14.03 | $14,279,918 | 21:00:20 11/08/2025 |
| 40 |  Yex |
INJ/USDT | $14.04 | $14,262,395 | 21:00:17 11/08/2025 |
| 41 |  Biconomy.com |
INJ/USDT | $14.02 | $14,218,801 | 20:57:15 11/08/2025 |
| 42 |  EasiCoin |
INJ/USDT | $14.03 | $12,570,467 | 21:00:16 11/08/2025 |
| 43 |  Zoomex |
INJ/USDT | $14.02 | $12,430,336 | 20:57:16 11/08/2025 |
| 44 |  Darkex Exchange |
INJ/USDT | $14.02 | $10,837,421 | 21:00:22 11/08/2025 |
| 45 |  Toobit |
INJ/USDT | $14.02 | $10,172,191 | 20:57:20 11/08/2025 |
| 46 |  AscendEX |
INJ/USDT | $14.01 | $9,412,005 | 20:54:15 11/08/2025 |
| 47 |  Millionero |
INJ/USDT | $14.01 | $9,321,507 | 21:00:15 11/08/2025 |
| 48 | AscendEX |
INJ/USDT | $14.08 | $8,944,294 | 20:54:09 11/08/2025 |
| 49 |  Ourbit |
INJ/USDT | $14.02 | $8,795,597 | 20:57:15 11/08/2025 |
| 50 |  BTSE |
INJ/USDT | $14.02 | $8,385,896 | 20:57:23 11/08/2025 |
| 51 |  BITmarkets |
INJ/USDT | $14.02 | $8,383,062 | 20:57:16 11/08/2025 |
| 52 | MEXC |
INJ/USDT | $14.08 | $8,265,837 | 20:48:08 11/08/2025 |
| 53 | Millionero |
INJ/USDT | $14.03 | $8,092,470 | 21:00:07 11/08/2025 |
| 54 |  B2Z Exchange |
INJ/USD | $14.04 | $8,053,372 | 21:00:16 11/08/2025 |
| 55 |  Bitunix |
INJ/USDT | $13.98 | $8,014,441 | 20:54:16 11/08/2025 |
| 56 |  COINSPACE |
INJ/USDT | $14.02 | $7,086,634 | 21:00:07 11/08/2025 |
| 57 |  WhiteBIT |
INJ/USDT | $14.02 | $7,034,257 | 20:57:15 11/08/2025 |
| 58 |  Coinbase International Exchange |
INJ/USDC | $14.03 | $6,343,706 | 21:00:16 11/08/2025 |
| 59 | CoinUp.io |
INJ/USDT | $14.02 | $6,217,075 | 20:57:12 11/08/2025 |
| 60 |  KuCoin |
INJ/USDT | $14.02 | $6,156,033 | 20:42:21 11/08/2025 |
| 61 | JuCoin |
INJ/USDT | $14.08 | $6,051,707 | 20:48:12 11/08/2025 |
| 62 |  HTX |
INJ/USDT | $14.02 | $5,400,392 | 20:56:53 11/08/2025 |
| 63 | Toobit |
INJ/USDT | $14.04 | $5,289,715 | 20:57:11 11/08/2025 |
| 64 |  Hyperliquid |
INJ/USD | $14.02 | $5,254,621 | 20:57:16 11/08/2025 |
| 65 |  Coinbase Exchange |
INJ/USD | $14.01 | $5,229,910 | 20:56:25 11/08/2025 |
| 66 |  BitbabyExchange |
INJ/USDT | $14.02 | $4,861,804 | 21:00:16 11/08/2025 |
| 67 | BYEX |
INJ/USDT | $14.04 | $4,847,861 | 21:00:11 11/08/2025 |
| 68 |  SAFEX |
INJ/USDT | $14.02 | $4,428,706 | 20:57:10 11/08/2025 |
| 69 | KuCoin |
INJ/USDT | $14.01 | $4,408,217 | 20:56:53 11/08/2025 |
| 70 | Binance |
INJ/USDC | $14.03 | $4,352,107 | 20:56:42 11/08/2025 |
| 71 | LBank |
INJ/USDT | $14.01 | $4,304,997 | 20:57:11 11/08/2025 |
| 72 | Zoomex |
INJ/USDT | $14.00 | $4,027,418 | 20:54:07 11/08/2025 |
| 73 | Bybit |
INJ/USDT | $14.00 | $4,026,946 | 20:54:08 11/08/2025 |
| 74 | Bitget |
INJ/USDT | $14.06 | $3,914,908 | 20:51:07 11/08/2025 |
| 75 | Gate |
INJ/USDT | $14.02 | $3,885,017 | 20:56:54 11/08/2025 |
| 76 | BITmarkets |
INJ/USDT | $14.00 | $3,799,552 | 20:57:08 11/08/2025 |
| 77 | BTSE |
INJ/USDT | $14.09 | $3,776,277 | 20:48:08 11/08/2025 |
| 78 |  Hibt |
INJ/USDT | $14.00 | $3,696,815 | 20:54:08 11/08/2025 |
| 79 |  CoinCatch |
INJ/USDT | $14.04 | $3,663,299 | 21:00:15 11/08/2025 |
| 80 | B2Z Exchange |
INJ/USDT | $14.03 | $3,642,928 | 21:00:08 11/08/2025 |
| 81 |  Pionex |
INJ/USDT | $14.02 | $3,620,411 | 20:57:17 11/08/2025 |
| 82 | CoinW |
INJ/USDT | $14.07 | $3,522,063 | 20:48:08 11/08/2025 |
| 83 |  KCEX |
INJ/USDT | $14.02 | $3,510,813 | 20:57:16 11/08/2025 |
| 84 |  WEEX |
INJ/USDT | $14.02 | $3,427,570 | 20:57:17 11/08/2025 |
| 85 |  BloFin |
INJ/USDT | $14.04 | $3,012,311 | 20:51:17 11/08/2025 |
| 86 |  Coinflare |
INJ/USDT | $14.02 | $2,782,166 | 20:57:11 11/08/2025 |
| 87 |  VOOX Exchange |
INJ/USDT | $14.02 | $2,738,865 | 20:57:19 11/08/2025 |
| 88 | BitradeX |
INJ/USDT | $14.02 | $2,654,786 | 20:57:10 11/08/2025 |
| 89 | Darkex Exchange |
INJ/USDT | $14.02 | $2,623,074 | 21:00:29 11/08/2025 |
| 90 | B2Z Exchange |
INJ/USD | $14.04 | $2,335,507 | 21:00:08 11/08/2025 |
| 91 | BITmarkets |
INJ/USD | $14.01 | $2,333,359 | 20:57:08 11/08/2025 |
| 92 |  PointPay |
INJ/USDT | $14.08 | $2,215,873 | 20:48:11 11/08/2025 |
| 93 |  Phemex |
INJ/USDT | $14.02 | $2,194,639 | 20:57:17 11/08/2025 |
| 94 | Ourbit |
INJ/USDT | $14.01 | $2,157,622 | 20:54:11 11/08/2025 |
| 95 | AstralX |
INJ/USDT | $14.03 | $2,009,854 | 21:00:11 11/08/2025 |
| 96 |  CEEX exchange |
INJ/USDT | $14.01 | $1,864,874 | 21:00:11 11/08/2025 |
| 97 |  Bithumb |
INJ/KRW | $13.85 | $1,839,303 | 20:59:23 11/08/2025 |
| 98 |  Bitcastle |
INJ/USDT | $14.03 | $1,799,037 | 21:00:18 11/08/2025 |
| 99 | OKX |
INJ/USDT | $14.00 | $1,647,998 | 20:56:23 11/08/2025 |
| 100 |  Upbit |
INJ/KRW | $13.87 | $1,568,942 | 20:56:53 11/08/2025 |
| 101 | Hotcoin |
INJ/USDT | $14.00 | $1,371,590 | 20:59:25 11/08/2025 |
| 102 | Coinflare |
INJ/USDT | $14.01 | $1,275,882 | 20:57:16 11/08/2025 |
| 103 | Bitget |
INJ/USDC | $14.05 | $1,261,694 | 20:51:07 11/08/2025 |
| 104 |  SuperEx |
INJ/USDT | $14.04 | $1,107,302 | 21:00:12 11/08/2025 |
| 105 | Websea |
INJ/USDT | $14.04 | $1,070,100 | 20:51:11 11/08/2025 |
| 106 |  BiFinance |
INJ/USDT | $14.02 | $1,033,023 | 20:57:12 11/08/2025 |
| 107 | Coinlocally |
INJ/USDT | $14.01 | $1,032,505 | 20:57:10 11/08/2025 |
| 108 | WhiteBIT |
INJ/USDT | $14.02 | $1,002,317 | 20:57:09 11/08/2025 |
| 109 | CoinCatch |
INJ/USDT | $14.02 | $986,367 | 21:00:09 11/08/2025 |
| 110 |  Fastex |
INJ/USDT | $14.03 | $935,007 | 20:57:20 11/08/2025 |
| 111 | Biconomy.com |
INJ/USDT | $14.01 | $927,221 | 20:57:10 11/08/2025 |
| 112 | Bitunix |
INJ/USDT | $13.99 | $917,885 | 20:54:07 11/08/2025 |
| 113 |  4E |
INJ/USDT | $14.03 | $889,741 | 21:00:16 11/08/2025 |
| 114 | MEXC |
INJ/USDC | $14.10 | $869,743 | 20:48:08 11/08/2025 |
| 115 | Tapbit |
INJ/USDT | $14.01 | $859,189 | 20:57:10 11/08/2025 |
| 116 | BYDFi |
INJ/USDT | $14.08 | $766,011 | 20:48:07 11/08/2025 |
| 117 | BlockFin |
INJ/USDT | $14.01 | $739,460 | 21:00:11 11/08/2025 |
| 118 |  LeveX |
INJ/USDT | $14.02 | $738,587 | 21:00:15 11/08/2025 |
| 119 | Aivora Exchange |
INJ/USDT | $14.04 | $732,507 | 21:00:11 11/08/2025 |
| 120 |  Kraken |
INJ/USD | $14.01 | $700,034 | 20:59:54 11/08/2025 |
| 121 | Binance |
INJ/TRY | $14.01 | $696,715 | 20:56:42 11/08/2025 |
| 122 | KCEX |
INJ/USDT | $14.00 | $629,388 | 20:57:11 11/08/2025 |
| 123 |  PrimeXBT |
INJ/USDT | $14.01 | $618,968 | 21:00:17 11/08/2025 |
| 124 | BVOX |
INJ/USDT | $14.05 | $604,733 | 20:51:12 11/08/2025 |
| 125 | BTCC |
INJ/USDT | $14.02 | $585,983 | 20:57:08 11/08/2025 |
| 126 |  RabbitX |
INJ/USD | $14.34 | $575,650 | 00:48:17 11/08/2025 |
| 127 | BingX |
INJ/USDT | $14.02 | $531,112 | 20:57:10 11/08/2025 |
| 128 |  Dex-Trade |
INJ/USDT | $14.04 | $505,198 | 20:57:11 11/08/2025 |
| 129 | EasiCoin |
INJ/USDT | $14.03 | $496,989 | 21:00:08 11/08/2025 |
| 130 |  TruBit Pro Exchange |
INJ/USDT | $14.01 | $486,976 | 20:57:09 11/08/2025 |
| 131 |  Bitvavo |
INJ/EUR | $14.07 | $465,304 | 20:57:07 11/08/2025 |
| 132 |  Slex Exchange |
INJ/USDT | $13.99 | $464,555 | 20:57:10 11/08/2025 |
| 133 | BloFin |
INJ/USDT | $14.05 | $456,795 | 20:51:11 11/08/2025 |
| 134 | WEEX |
INJ/USDC | $14.03 | $453,870 | 20:57:10 11/08/2025 |
| 135 |  GroveX |
INJ/USDT | $14.06 | $396,787 | 21:00:10 11/08/2025 |
| 136 | Bitrue |
INJ/USDT | $14.02 | $394,070 | 20:57:10 11/08/2025 |
| 137 |  XBO.com |
INJ/USDT | $14.02 | $365,905 | 21:00:11 11/08/2025 |
| 138 |  WOO X |
INJ/USDT | $14.02 | $360,929 | 20:57:15 11/08/2025 |
| 139 | Phemex |
INJ/USDT | $14.00 | $346,928 | 20:57:12 11/08/2025 |
| 140 | HTX |
INJ/USDT | $14.01 | $328,231 | 20:54:20 11/08/2025 |
| 141 | Kraken |
INJ/EUR | $14.00 | $320,047 | 20:59:54 11/08/2025 |
| 142 |  Bit2Me |
INJ/EUR | $14.03 | $312,119 | 20:48:08 11/08/2025 |
| 143 |  BitMart |
INJ/USDT | $13.99 | $306,590 | 20:57:10 11/08/2025 |
| 144 |  Osmosis |
USDC/INJ | $0.9968 | $306,300 | 20:58:30 11/08/2025 |
| 145 |  Qmall Exchange |
INJ/USDT | $14.09 | $303,367 | 20:48:07 11/08/2025 |
| 146 |  Binance TR |
INJ/TRY | $14.01 | $297,891 | 20:57:11 11/08/2025 |
| 147 | B2Z Exchange |
INJ/USDC | $14.02 | $295,216 | 21:00:08 11/08/2025 |
| 148 | BITmarkets |
INJ/USDC | $14.00 | $294,173 | 20:57:08 11/08/2025 |
| 149 |  BlueBit |
INJ/USDT | $14.06 | $294,039 | 21:00:07 11/08/2025 |
| 150 |  Nivex |
INJ/USDT | $14.03 | $268,180 | 21:00:13 11/08/2025 |
| 151 | Binance |
INJ/FDUSD | $14.05 | $244,224 | 20:56:54 11/08/2025 |
| 152 |  Coincall |
INJ/USD | $14.04 | $208,553 | 21:00:16 11/08/2025 |
| 153 |  CoinEx |
INJ/USDT | $14.04 | $203,540 | 20:59:23 11/08/2025 |
| 154 |  Orderly |
INJ/USDC | $14.02 | $200,779 | 21:00:16 11/08/2025 |
| 155 |  Crypto.com Exchange |
INJ/USD | $14.00 | $197,856 | 20:54:07 11/08/2025 |
| 156 | Crypto.com Exchange |
INJ/USD | $13.85 | $186,633 | 19:51:18 11/08/2025 |
| 157 |  BtcTurk | Kripto |
INJ/TRY | $14.01 | $181,596 | 20:59:23 11/08/2025 |
| 158 | Binance |
INJ/BTC | $14.00 | $179,498 | 20:56:54 11/08/2025 |
| 159 | WhiteBIT |
INJ/USDC | $13.99 | $156,134 | 20:57:09 11/08/2025 |
| 160 | Zedxion Exchange |
INJ/USDT | $14.02 | $151,705 | 21:00:11 11/08/2025 |
| 161 | Koinbay |
INJ/USDT | $14.02 | $151,699 | 20:57:11 11/08/2025 |
| 162 |  SpireX |
INJ/USDT | $14.01 | $151,670 | 20:57:11 11/08/2025 |
| 163 |  Tokenize Xchange |
INJ/USDT | $13.89 | $140,130 | 21:00:08 11/08/2025 |
| 164 | Tokenize Xchange |
INJ/USD | $13.90 | $140,126 | 21:00:08 11/08/2025 |
| 165 | MEXC |
INJ/USDC | $14.00 | $125,794 | 20:54:17 11/08/2025 |
| 166 | WEEX |
INJ/USDT | $14.03 | $125,721 | 20:57:10 11/08/2025 |
| 167 |  ONUS Pro |
INJ/VNDC | $14.02 | $109,065 | 21:00:16 11/08/2025 |
| 168 | Pionex |
INJ/USDT | $14.02 | $94,115.21 | 20:57:10 11/08/2025 |
| 169 | WhiteBIT |
INJ/TRY | $14.00 | $92,950.49 | 20:57:09 11/08/2025 |
| 170 |  ZKE |
INJ/USDT | $14.02 | $91,043.56 | 21:00:11 11/08/2025 |
| 171 |  Tothemoon |
INJ/USDT | $14.02 | $87,006.69 | 20:57:07 11/08/2025 |
| 172 | Gate |
INJ/USDC | $14.07 | $86,719.90 | 20:56:54 11/08/2025 |
| 173 | BtcTurk | Kripto |
INJ/USDT | $14.06 | $76,791.29 | 20:59:23 11/08/2025 |
| 174 | Bitcastle |
INJ/USDT | $14.01 | $74,249.28 | 21:00:11 11/08/2025 |
| 175 |  BitDelta |
INJ/USDT | $14.01 | $73,466.41 | 20:57:11 11/08/2025 |
| 176 |  Drift Protocol |
INJ/USDC | $14.01 | $70,446.79 | 21:00:15 11/08/2025 |
| 177 |  ADEN |
INJ/USDC | $14.02 | $68,765.57 | 21:00:17 11/08/2025 |
| 178 |  dYdX v4 |
INJ/USD | $13.94 | $61,220.10 | 21:02:01 11/08/2025 |
| 179 | Binance |
INJ/ETH | $14.06 | $60,683.27 | 20:56:42 11/08/2025 |
| 180 |  Delta Exchange |
INJ/USDT | $14.00 | $60,419.86 | 21:00:16 11/08/2025 |
| 181 |  Paribu |
INJ/TRY | $14.09 | $48,759.82 | 20:56:23 11/08/2025 |
| 182 | WhiteBIT |
INJ/EUR | $13.98 | $45,792.13 | 20:57:09 11/08/2025 |
| 183 |  ICRYPEX |
INJ/USDT | $13.94 | $42,160.66 | 20:57:07 11/08/2025 |
| 184 |  Bitstamp |
INJ/USD | $13.99 | $41,763.15 | 20:59:23 11/08/2025 |
| 185 | Deepcoin |
INJ/USDT | $14.02 | $41,240.54 | 20:57:08 11/08/2025 |
| 186 | KuCoin |
INJ/USDC | $14.02 | $33,391.58 | 20:56:23 11/08/2025 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/INJ | $4,295.48 | $32,131.93 | 20:50:11 11/08/2025 |
| 188 |  Gemini |
INJ/GUSD | $14.04 | $29,042.99 | 20:59:54 11/08/2025 |
| 189 | Gemini |
INJ/USD | $14.04 | $29,042.96 | 20:59:24 11/08/2025 |
| 190 |  Blynex |
INJ/USDT | $14.01 | $24,917.76 | 21:00:11 11/08/2025 |
| 191 | Crypto.com Exchange |
INJ/USDT | $14.00 | $22,058.31 | 20:54:07 11/08/2025 |
| 192 |  ChangeNOW |
INJ/BTC | $14.22 | $21,196.93 | 21:00:07 11/08/2025 |
| 193 |  BitMEX |
INJ/USDT | $13.88 | $20,989.53 | 20:57:19 11/08/2025 |
| 194 |  Bitexen |
INJ/TRY | $13.81 | $19,369.73 | 20:48:07 11/08/2025 |
| 195 | Binance |
INJ/BNB | $14.06 | $18,797.21 | 20:56:54 11/08/2025 |
| 196 |  Bitkub |
INJ/THB | $13.90 | $17,498.49 | 20:54:11 11/08/2025 |
| 197 |  CoinDCX |
INJ/INR | $14.39 | $15,882.53 | 21:00:16 11/08/2025 |
| 198 |  Balanced |
INJ/bnUSD | $14.02 | $15,872.67 | 20:57:17 11/08/2025 |
| 199 |  Koinpark |
INJ/USDT | $14.07 | $14,890.78 | 20:51:12 11/08/2025 |
| 200 |  Tokocrypto |
INJ/USDT | $14.02 | $14,130.51 | 20:57:09 11/08/2025 |
| 201 |  Flipster |
INJ/USDT | $14.02 | $13,096.81 | 20:57:15 11/08/2025 |
| 202 | Bybit |
INJ/USDC | $14.03 | $11,932.30 | 20:54:08 11/08/2025 |
| 203 | Gemini |
INJ/GUSD | $13.88 | $11,435.94 | 20:57:22 11/08/2025 |
| 204 |  Kanga Exchange |
INJ/USDC | $14.01 | $10,997.77 | 21:00:09 11/08/2025 |
| 205 |  TRIV |
INJ/IDR | $14.05 | $10,036.44 | 21:00:28 11/08/2025 |
| 206 | TRIV |
INJ/USDT | $14.02 | $10,036.44 | 21:00:28 11/08/2025 |
| 207 | Kanga Exchange |
INJ/USDT | $14.00 | $9,717.30 | 21:00:09 11/08/2025 |
| 208 | Upbit |
INJ/BTC | $13.70 | $9,094.50 | 20:56:53 11/08/2025 |
| 209 |  Bitcoiva |
INJ/USDT | $14.04 | $8,153.12 | 21:00:12 11/08/2025 |
| 210 | Bitstamp |
INJ/EUR | $13.80 | $7,630.24 | 20:59:23 11/08/2025 |
| 211 |  Ndax |
INJ/CAD | $14.00 | $7,072.15 | 21:00:11 11/08/2025 |
| 212 | CoinDCX |
INJ/USDT | $14.03 | $6,566.98 | 21:00:16 11/08/2025 |
| 213 | OKX |
INJ/EUR | $13.99 | $6,372.59 | 20:56:54 11/08/2025 |
| 214 | ONUS Pro |
INJ/VNDC | $14.04 | $5,624.90 | 21:00:12 11/08/2025 |
| 215 |  Aster |
INJ/USDT | $14.01 | $4,444.86 | 21:00:16 11/08/2025 |
| 216 | Aster |
INJ/USD | $14.04 | $4,392.28 | 21:00:16 11/08/2025 |
| 217 |  Indodax |
INJ/IDR | $14.20 | $4,233.46 | 20:59:24 11/08/2025 |
| 218 |  OpenOcean |
WETH/INJ | $4,231.76 | $4,220.17 | 00:39:08 06/08/2025 |
| 219 |  CoinJar |
INJ/GBP | $14.41 | $4,024.68 | 20:54:37 11/08/2025 |
| 220 |  Coinone |
INJ/KRW | $13.80 | $2,992.36 | 20:59:23 11/08/2025 |
| 221 |  Foxbit |
INJ/BRL | $13.88 | $2,607.41 | 20:54:11 11/08/2025 |
| 222 |  CEX.IO |
INJ/USD | $14.04 | $2,574.68 | 20:45:09 11/08/2025 |
| 223 |  Bitlo |
INJ/TRY | $14.03 | $2,204.64 | 21:00:07 11/08/2025 |
| 224 | CoinJar |
INJ/USDC | $14.48 | $2,160.76 | 20:54:37 11/08/2025 |
| 225 | Osmosis |
USDC/INJ | $0.9996 | $2,066.53 | 04:31:30 08/08/2025 |
| 226 |  Binance TH |
INJ/USDT | $14.01 | $1,904.85 | 20:57:07 11/08/2025 |
| 227 | Osmosis |
INJ/OSMO | $13.85 | $1,811.05 | 20:58:30 11/08/2025 |
| 228 | Koinpark |
INJ/INR | $14.20 | $1,300.35 | 20:51:12 11/08/2025 |
| 229 | WOO X |
INJ/USDT | $14.02 | $1,286.91 | 20:57:09 11/08/2025 |
| 230 | KuCoin |
INJ/BTC | $13.75 | $1,223.63 | 20:56:53 11/08/2025 |
| 231 | CoinJar |
INJ/AUD | $14.27 | $1,041.20 | 20:54:37 11/08/2025 |
| 232 |  Kinesis Money |
INJ/USD1 | $14.61 | $499.41 | 14:18:11 10/08/2025 |
| 233 |  NovaDAX |
INJ/BRL | $14.26 | $432.39 | 20:54:07 11/08/2025 |
| 234 |  Korbit |
INJ/KRW | $13.85 | $330.09 | 20:57:11 11/08/2025 |
| 235 |  Young Platform |
INJ/EUR | $13.89 | $329.81 | 20:54:11 11/08/2025 |
| 236 |  ZebPay |
INJ/INR | $13.08 | $255.92 | 20:57:11 11/08/2025 |
| 237 |  LATOKEN |
INJ/USDT | $12.92 | $203.75 | 09:45:09 08/08/2025 |
| 238 |  zondacrypto |
INJ/PLN | $14.68 | $157.11 | 20:57:08 11/08/2025 |
| 239 |  Unocoin |
INJ/INR | $17.11 | $68.42 | 21:00:11 11/08/2025 |
| 240 | CEX.IO |
INJ/USDT | $14.04 | $26.54 | 20:45:09 11/08/2025 |
| 241 | Osmosis |
INJ/ISLM | $13.80 | $25.36 | 20:15:01 11/08/2025 |
| 242 | CEX.IO |
INJ/EUR | $14.07 | $18.28 | 20:45:09 11/08/2025 |
| 243 |  HitBTC |
INJ/USDT | $14.15 | $5.35 | 20:54:07 11/08/2025 |
| 244 | HitBTC |
INJ/BTC | $13.88 | $4.27 | 20:54:07 11/08/2025 |
| 245 |  SquadSwap v2 |
INJ/WBNB | $14.01 | $1.25 | 19:01:12 11/08/2025 |
| 246 | Upbit |
INJ/USDT | $15.16 | $0.6693 | 20:56:53 11/08/2025 |
| 247 |  Giottus |
INJ/INR | $14.33 | $0.3524 | 20:48:08 11/08/2025 |
| 248 |  Poloniex |
INJ/BTC | $15.41 | $0 | 20:59:53 11/08/2025 |
| 249 | Poloniex |
INJ/USDT | $14.25 | $0 | 20:59:23 11/08/2025 |
| 250 | CoinJar |
INJ/EUR | $26.37 | $0 | 20:54:37 11/08/2025 |
| 251 | CoinJar |
INJ/USD | $14.01 | $0 | 20:54:37 11/08/2025 |
| 252 |  digitalexchange.id |
INJ/IDR | $14.05 | $0 | 20:57:07 11/08/2025 |
| 253 | Giottus |
INJ/USDT | $14.01 | $0 | 20:48:08 11/08/2025 |
| 254 |  OX.FUN |
INJ/USD | $14.03 | $0 | 21:00:18 11/08/2025 |
| 255 |  Aevo |
INJ/USD | $14.03 | $0 | 21:00:16 11/08/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 838 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 11/08/2025, cặp giao dịch INJ/USDT tại sàn XXKK đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,228,519 với tỷ giá $14.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.