Injective INJ
Xếp hạng #74
09:54:00 08/09/2026
Giá Injective (INJ)
$6.61 17.39%
0.00008366 BTC
169,756 VND
Thấp: $5.36
Cao: $6.68
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.51 | $159,680,949 | 08:54:17 08/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $6.46 | $122,026,241 | 08:48:15 08/09/2026 |
| 3 |  FameEX |
INJ/USDT | $6.48 | $102,813,450 | 08:57:19 08/09/2026 |
| 4 |  LBank |
INJ/USDT | $6.49 | $83,889,288 | 08:57:17 08/09/2026 |
| 5 |  Tapbit |
INJ/USDT | $6.49 | $78,513,423 | 08:57:15 08/09/2026 |
| 6 |  Echobit |
INJ/USDT | $6.48 | $71,029,870 | 08:57:16 08/09/2026 |
| 7 |  Ourbit |
INJ/USDT | $6.49 | $66,244,415 | 08:57:17 08/09/2026 |
| 8 |  Deepcoin |
INJ/USDT | $6.48 | $65,562,078 | 08:57:15 08/09/2026 |
| 9 |  CrypFine |
INJ/USDT | $6.49 | $61,613,764 | 08:57:15 08/09/2026 |
| 10 |  BiKing |
INJ/USDT | $6.53 | $58,990,646 | 09:00:16 08/09/2026 |
| 11 |  MEXC |
INJ/USDT | $6.48 | $48,387,295 | 08:57:16 08/09/2026 |
| 12 |  CoinW |
INJ/USDT | $6.49 | $46,639,241 | 08:57:18 08/09/2026 |
| 13 |  Bybit |
INJ/USDT | $6.51 | $38,528,444 | 08:54:16 08/09/2026 |
| 14 |  BitradeX |
INJ/USDT | $6.53 | $34,174,222 | 09:00:15 08/09/2026 |
| 15 |  COINSPACE |
INJ/USDT | $6.53 | $26,982,770 | 09:00:09 08/09/2026 |
| 16 |  Websea |
INJ/USDT | $6.49 | $24,138,482 | 08:57:17 08/09/2026 |
| 17 | Binance |
INJ/USDT | $6.49 | $24,034,777 | 08:56:42 08/09/2026 |
| 18 |  Toobit |
INJ/USDT | $6.48 | $23,440,127 | 08:57:17 08/09/2026 |
| 19 |  BlockFin |
INJ/USDT | $6.53 | $22,533,078 | 09:00:15 08/09/2026 |
| 20 |  Hyperliquid |
INJ/USDC | $6.50 | $22,446,729 | 08:57:26 08/09/2026 |
| 21 |  BingX |
INJ/USDT | $6.48 | $20,969,156 | 08:57:18 08/09/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $6.49 | $19,254,753 | 08:57:15 08/09/2026 |
| 23 |  YEX |
INJ/USDT | $6.53 | $18,680,499 | 09:00:16 08/09/2026 |
| 24 |  Cofinex |
INJ/USDT | $6.51 | $16,730,109 | 09:00:17 08/09/2026 |
| 25 |  Bitget |
INJ/USDT | $6.51 | $16,657,510 | 08:54:16 08/09/2026 |
| 26 |  XT.COM |
INJ/USDT | $6.49 | $16,221,935 | 08:57:42 08/09/2026 |
| 27 |  Hotcoin |
INJ/USDT | $6.49 | $14,838,214 | 08:57:18 08/09/2026 |
| 28 |  KCEX |
INJ/USDT | $6.49 | $14,062,901 | 08:57:15 08/09/2026 |
| 29 |  Koinbay |
INJ/USDT | $6.48 | $13,496,763 | 09:00:15 08/09/2026 |
| 30 |  BTSE |
INJ/USDT | $6.48 | $12,862,395 | 08:57:15 08/09/2026 |
| 31 |  KuCoin |
INJ/USDT | $6.48 | $12,850,453 | 08:57:19 08/09/2026 |
| 32 |  B2Z Exchange |
INJ/USD | $6.55 | $12,485,360 | 09:03:15 08/09/2026 |
| 33 |  BITmarkets |
INJ/USDT | $6.53 | $12,470,481 | 09:00:15 08/09/2026 |
| 34 |  idax exchange |
INJ/USDT | $6.53 | $12,364,043 | 09:00:18 08/09/2026 |
| 35 |  Blockfinex |
INJ/USDT | $6.53 | $12,363,863 | 09:00:15 08/09/2026 |
| 36 |  WHXEX |
INJ/USDT | $6.53 | $12,363,623 | 09:00:16 08/09/2026 |
| 37 |  SuperEx |
INJ/USDT | $6.53 | $12,199,029 | 09:00:10 08/09/2026 |
| 38 |  BitDelta |
INJ/USDT | $6.53 | $12,067,251 | 09:00:11 08/09/2026 |
| 39 |  OneBullEx |
INJ/USDT | $6.53 | $12,039,437 | 09:00:16 08/09/2026 |
| 40 |  BTCC |
INJ/USDT | $6.48 | $12,010,623 | 08:57:10 08/09/2026 |
| 41 |  BASEKX |
INJ/USDT | $6.53 | $11,687,506 | 09:00:16 08/09/2026 |
| 42 |  Zoomex |
INJ/USDT | $6.52 | $11,620,321 | 09:00:16 08/09/2026 |
| 43 |  Bitunix |
INJ/USDT | $6.48 | $11,209,129 | 08:57:17 08/09/2026 |
| 44 |  AEGET |
INJ/USDT | $6.49 | $10,926,622 | 08:57:16 08/09/2026 |
| 45 | Bybit |
INJ/USDT | $6.50 | $10,847,835 | 08:54:09 08/09/2026 |
| 46 |  ASTX |
INJ/USDT | $6.55 | $10,756,397 | 09:03:16 08/09/2026 |
| 47 |  YUBIT |
INJ/USDT | $6.48 | $10,751,618 | 08:57:10 08/09/2026 |
| 48 |  Bitbase |
INJ/USDT | $6.49 | $9,612,444 | 08:57:17 08/09/2026 |
| 49 |  Bitbaby |
INJ/USDT | $6.52 | $9,373,275 | 09:00:16 08/09/2026 |
| 50 |  DigiFinex |
INJ/USDT | $6.38 | $8,711,708 | 08:57:10 08/09/2026 |
| 51 | LBank |
INJ/USDT | $6.49 | $8,313,055 | 08:57:08 08/09/2026 |
| 52 |  Gate |
INJ/USDT | $6.51 | $8,080,582 | 08:54:20 08/09/2026 |
| 53 |  BitMart |
INJ/USDT | $6.54 | $8,017,737 | 09:03:15 08/09/2026 |
| 54 |  XXKK |
INJ/USDT | $6.53 | $7,784,054 | 09:00:11 08/09/2026 |
| 55 |  AstralX |
INJ/USDT | $6.52 | $7,759,402 | 09:00:11 08/09/2026 |
| 56 |  BVOX |
INJ/USDT | $6.49 | $7,140,454 | 08:57:13 08/09/2026 |
| 57 | MEXC |
INJ/USDT | $6.49 | $7,140,062 | 08:57:12 08/09/2026 |
| 58 |  WEEX |
INJ/USDT | $6.49 | $7,106,120 | 08:57:11 08/09/2026 |
| 59 |  WhiteBIT |
INJ/USDT | $6.47 | $7,105,776 | 08:57:15 08/09/2026 |
| 60 | CoinW |
INJ/USDT | $6.49 | $6,776,110 | 08:57:12 08/09/2026 |
| 61 |  BitGW Exchange |
INJ/USDT | $6.48 | $6,689,081 | 08:57:09 08/09/2026 |
| 62 | Ourbit |
INJ/USDT | $6.48 | $6,629,004 | 08:48:07 08/09/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $6.49 | $6,621,911 | 08:56:29 08/09/2026 |
| 64 |  OKX |
INJ/USDT | $6.49 | $6,605,417 | 08:56:23 08/09/2026 |
| 65 |  Gems Trade |
INJ/USDT | $6.53 | $6,591,971 | 09:00:12 08/09/2026 |
| 66 |  4E |
INJ/USDT | $6.53 | $6,022,446 | 09:00:15 08/09/2026 |
| 67 |  Kraken |
INJ/USD | $6.50 | $5,735,576 | 08:59:24 08/09/2026 |
| 68 | WhiteBIT |
INJ/USDT | $6.48 | $4,937,810 | 08:57:10 08/09/2026 |
| 69 |  EasiCoin |
INJ/USDT | $6.53 | $4,920,862 | 09:00:17 08/09/2026 |
| 70 | WhiteBIT |
INJ/USDC | $6.49 | $4,917,596 | 08:57:10 08/09/2026 |
| 71 | Binance |
INJ/TRY | $6.47 | $4,830,521 | 08:56:42 08/09/2026 |
| 72 | YUBIT |
INJ/USDT | $6.48 | $4,570,608 | 08:57:15 08/09/2026 |
| 73 | BlockFin |
INJ/USDT | $6.53 | $4,397,686 | 09:00:10 08/09/2026 |
| 74 |  WOO X Pro |
INJ/USDT | $6.53 | $4,314,129 | 09:00:15 08/09/2026 |
| 75 |  BYDFi |
INJ/USDT | $6.47 | $4,055,151 | 09:00:15 08/09/2026 |
| 76 |  x.me Exchange |
INJ/USDT | $6.53 | $3,984,527 | 09:00:19 08/09/2026 |
| 77 |  BloFin |
INJ/USDT | $6.48 | $3,981,988 | 08:57:16 08/09/2026 |
| 78 | KuCoin |
INJ/USDT | $6.49 | $3,965,533 | 08:57:23 08/09/2026 |
| 79 | Websea |
INJ/USDT | $6.50 | $3,906,827 | 08:54:12 08/09/2026 |
| 80 |  Bitrue |
INJ/USDT | $6.49 | $3,669,198 | 08:57:17 08/09/2026 |
| 81 | Gate |
INJ/USDT | $6.49 | $3,633,493 | 08:56:24 08/09/2026 |
| 82 |  CEEX exchange |
INJ/USDT | $6.54 | $3,543,232 | 09:03:10 08/09/2026 |
| 83 |  Pionex |
INJ/USDT | $6.48 | $3,542,252 | 08:57:16 08/09/2026 |
| 84 | Bitget |
INJ/USDT | $6.51 | $3,529,326 | 08:55:06 08/09/2026 |
| 85 | Zoomex |
INJ/USDT | $6.52 | $3,248,937 | 09:00:08 08/09/2026 |
| 86 |  CoinUp.io |
INJ/USDT | $6.46 | $3,054,638 | 08:48:17 08/09/2026 |
| 87 |  Binance TR |
INJ/TRY | $6.47 | $2,941,385 | 08:57:12 08/09/2026 |
| 88 | Hotcoin |
INJ/USDT | $6.51 | $2,736,830 | 08:57:11 08/09/2026 |
| 89 |  HTX |
INJ/USDT | $6.38 | $2,671,259 | 08:59:24 08/09/2026 |
| 90 |  CRMClick |
INJ/USDT | $6.40 | $2,669,417 | 09:00:10 08/09/2026 |
| 91 | Toobit |
INJ/USDT | $6.49 | $2,624,602 | 08:57:11 08/09/2026 |
| 92 |  Upbit |
INJ/KRW | $6.36 | $2,605,086 | 08:56:53 08/09/2026 |
| 93 | BloFin |
INJ/USDT | $6.49 | $2,578,753 | 08:57:11 08/09/2026 |
| 94 |  CoinMy |
INJ/USDT | $6.53 | $2,501,172 | 09:00:11 08/09/2026 |
| 95 | ASTX |
INJ/USDT | $6.55 | $2,457,593 | 09:03:08 08/09/2026 |
| 96 | BiKing |
INJ/USDT | $6.53 | $2,406,920 | 09:00:10 08/09/2026 |
| 97 |  BtcTurk | Kripto |
INJ/TRY | $6.46 | $2,269,263 | 08:56:53 08/09/2026 |
| 98 |  PointPay |
INJ/USDT | $6.49 | $2,147,402 | 08:57:10 08/09/2026 |
| 99 | Binance |
INJ/USDC | $6.49 | $2,075,473 | 08:56:42 08/09/2026 |
| 100 |  Hibt |
INJ/USDT | $6.46 | $1,914,508 | 08:51:12 08/09/2026 |
| 101 | Bitbase |
INJ/USDT | $6.51 | $1,758,400 | 08:54:08 08/09/2026 |
| 102 |  Bitvavo |
INJ/EUR | $6.45 | $1,737,207 | 08:57:12 08/09/2026 |
| 103 | WhiteBIT |
INJ/EUR | $6.49 | $1,431,706 | 08:57:10 08/09/2026 |
| 104 |  BitTap |
INJ/USDT | $6.53 | $1,361,989 | 09:00:16 08/09/2026 |
| 105 | BITmarkets |
INJ/USDT | $6.54 | $1,356,599 | 09:00:12 08/09/2026 |
| 106 | BTSE |
INJ/USDT | $6.49 | $1,356,374 | 08:57:09 08/09/2026 |
| 107 |  Bitcastle |
INJ/USDT | $6.53 | $1,328,704 | 09:00:18 08/09/2026 |
| 108 | B2Z Exchange |
INJ/USDT | $6.56 | $1,273,498 | 09:03:10 08/09/2026 |
| 109 | Biconomy.com |
INJ/USDT | $6.49 | $1,269,696 | 08:57:12 08/09/2026 |
| 110 | YEX |
INJ/USDT | $6.53 | $1,269,560 | 09:00:12 08/09/2026 |
| 111 | BYDFi |
INJ/USDT | $6.53 | $1,264,409 | 09:00:11 08/09/2026 |
| 112 | Bitbaby |
INJ/USDT | $6.53 | $1,199,783 | 09:00:12 08/09/2026 |
| 113 |  KTX |
INJ/USDT | $6.49 | $1,147,769 | 09:00:15 08/09/2026 |
| 114 |  SunX |
INJ/USDT | $6.53 | $1,118,630 | 09:00:20 08/09/2026 |
| 115 | Pionex |
INJ/USDT | $6.49 | $926,624 | 08:57:11 08/09/2026 |
| 116 | BingX |
INJ/USDT | $6.49 | $921,643 | 08:57:10 08/09/2026 |
| 117 | OKX |
INJ/USDC | $6.49 | $861,891 | 08:56:23 08/09/2026 |
| 118 | CoinUp.io |
INJ/USDT | $6.46 | $847,247 | 08:48:09 08/09/2026 |
| 119 |  Picol |
INJ/USDT | $6.53 | $817,769 | 09:00:10 08/09/2026 |
| 120 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,504 | 09:00:15 08/09/2026 |
| 121 | AstralX |
INJ/USDT | $6.53 | $809,791 | 09:00:15 08/09/2026 |
| 122 |  Extended |
INJ/USD | $6.50 | $809,768 | 09:03:16 08/09/2026 |
| 123 | BtcTurk | Kripto |
INJ/USDT | $6.49 | $779,789 | 08:56:53 08/09/2026 |
| 124 |  CoinEx |
INJ/USDT | $6.50 | $751,642 | 08:59:53 08/09/2026 |
| 125 |  Paribu |
INJ/TRY | $6.52 | $734,465 | 09:00:53 08/09/2026 |
| 126 |  Phemex |
INJ/USDT | $6.49 | $727,169 | 08:57:11 08/09/2026 |
| 127 |  Nonkyc.io Exchange |
INJ/USDT | $6.54 | $722,718 | 09:00:09 08/09/2026 |
| 128 | BITmarkets |
INJ/USD | $6.53 | $715,184 | 09:00:12 08/09/2026 |
| 129 | B2Z Exchange |
INJ/USD | $6.56 | $676,547 | 09:03:10 08/09/2026 |
| 130 |  HyperPay Futures |
INJ/USDT | $6.55 | $671,530 | 09:03:17 08/09/2026 |
| 131 | EasiCoin |
INJ/USDT | $6.53 | $651,408 | 09:00:10 08/09/2026 |
| 132 | Kraken |
INJ/EUR | $6.49 | $638,168 | 08:59:24 08/09/2026 |
| 133 |  CoinTR |
INJ/USDT | $6.52 | $634,050 | 09:00:11 08/09/2026 |
| 134 | Bitrue |
INJ/USDT | $6.47 | $629,452 | 08:57:12 08/09/2026 |
| 135 | Bitunix |
INJ/USDT | $6.49 | $628,095 | 08:57:10 08/09/2026 |
| 136 |  Coinbase International Exchange |
INJ/USDC | $6.55 | $621,303 | 09:03:16 08/09/2026 |
| 137 | Binance |
INJ/BTC | $6.49 | $614,876 | 08:56:42 08/09/2026 |
| 138 | CoinEx |
INJ/USDT | $6.46 | $602,537 | 08:57:15 08/09/2026 |
| 139 |  Aster |
INJ/USDT | $6.50 | $591,245 | 08:54:16 08/09/2026 |
| 140 | WhiteBIT |
INJ/TRY | $6.49 | $569,477 | 08:57:10 08/09/2026 |
| 141 |  Bit2Me |
INJ/EUR | $6.52 | $566,417 | 09:00:07 08/09/2026 |
| 142 |  LeveX |
INJ/USDT | $6.53 | $508,497 | 09:00:15 08/09/2026 |
| 143 |  Revolut X |
INJ/USD | $6.53 | $502,363 | 09:00:08 08/09/2026 |
| 144 |  GroveX |
INJ/USDT | $6.50 | $473,662 | 09:00:09 08/09/2026 |
| 145 | WEEX |
INJ/USDC | $6.49 | $445,033 | 08:57:11 08/09/2026 |
| 146 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9987 | $437,747 | 08:54:35 08/09/2026 |
| 147 |  Ulink |
INJ/USDT | $6.53 | $417,182 | 09:00:19 08/09/2026 |
| 148 | KCEX |
INJ/USDT | $6.49 | $405,348 | 08:57:10 08/09/2026 |
| 149 |  TxFlow |
INJ/USDC | $6.49 | $376,843 | 08:57:29 08/09/2026 |
| 150 |  Coincall |
INJ/USD | $6.55 | $348,843 | 09:03:15 08/09/2026 |
| 151 |  Bithumb |
INJ/KRW | $6.20 | $347,216 | 08:59:53 08/09/2026 |
| 152 | Tapbit |
INJ/USDT | $4.80 | $331,917 | 13:12:07 04/09/2026 |
| 153 |  Variational |
INJ/USDC | $6.50 | $297,503 | 09:03:16 08/09/2026 |
| 154 |  ApeX Omni |
INJ/USDT | $6.55 | $294,085 | 09:03:17 08/09/2026 |
| 155 | Biconomy.com |
INJ/USDC | $6.48 | $288,766 | 08:57:12 08/09/2026 |
| 156 | Revolut X |
INJ/EUR | $6.50 | $250,800 | 09:00:08 08/09/2026 |
| 157 | Gate |
INJ/USDC | $6.50 | $249,275 | 08:56:24 08/09/2026 |
| 158 |  Crypto.com Exchange |
INJ/USD | $6.49 | $247,979 | 08:57:10 08/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,501.60 | $244,845 | 08:59:35 08/09/2026 |
| 160 |  Bitstamp by Robinhood |
INJ/USD | $6.47 | $211,164 | 08:59:23 08/09/2026 |
| 161 |  PrimeXBT |
INJ/USDT | $6.55 | $185,816 | 09:03:16 08/09/2026 |
| 162 | BITmarkets |
INJ/USDC | $6.51 | $173,409 | 09:00:12 08/09/2026 |
| 163 | B2Z Exchange |
INJ/USDC | $6.52 | $161,364 | 09:03:10 08/09/2026 |
| 164 | Bybit |
INJ/USDC | $6.49 | $143,947 | 08:54:09 08/09/2026 |
| 165 |  Bybit EU |
INJ/USDC | $6.46 | $129,914 | 08:36:09 08/09/2026 |
| 166 |  BitxEX |
INJ/USDT | $6.53 | $119,835 | 09:00:16 08/09/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,515.43 | $113,546 | 08:59:47 08/09/2026 |
| 168 | MEXC |
INJ/USDC | $6.49 | $111,692 | 08:57:16 08/09/2026 |
| 169 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.52 | $110,545 | 08:59:54 08/09/2026 |
| 170 | LeveX |
INJ/USDT | $6.50 | $108,815 | 09:00:09 08/09/2026 |
| 171 | OKX |
INJ/EUR | $6.48 | $107,155 | 08:56:23 08/09/2026 |
| 172 | Binance |
INJ/FDUSD | $6.50 | $102,731 | 08:56:42 08/09/2026 |
| 173 | Bitcastle |
INJ/USDT | $6.53 | $90,754.60 | 09:00:12 08/09/2026 |
| 174 | CoinTR |
INJ/TRY | $6.52 | $88,519.42 | 09:00:11 08/09/2026 |
| 175 | Aivora Exchange |
INJ/USDT | $3.00 | $87,446.29 | 09:00:08 08/09/2026 |
| 176 |  Bitazza |
INJ/USDT | $6.14 | $85,210.89 | 09:00:09 08/09/2026 |
| 177 | Cofinex |
INJ/USDT | $6.52 | $81,791.07 | 09:00:08 08/09/2026 |
| 178 | Deepcoin |
INJ/USDT | $6.49 | $78,001.79 | 08:57:10 08/09/2026 |
| 179 | PointPay |
INJ/USDC | $6.48 | $71,896.26 | 08:57:10 08/09/2026 |
| 180 | BVOX |
INJ/USDC | $6.49 | $71,638.34 | 08:57:13 08/09/2026 |
| 181 | MEXC |
INJ/USDC | $6.49 | $71,603.83 | 08:57:12 08/09/2026 |
| 182 |  Gemini |
INJ/USD | $6.50 | $71,097.25 | 08:59:53 08/09/2026 |
| 183 |  AlphaX |
INJ/USDT | $6.53 | $67,835.15 | 09:00:18 08/09/2026 |
| 184 |  Koinpark |
INJ/USDT | $6.53 | $67,287.01 | 09:00:12 08/09/2026 |
| 185 | Revolut X |
INJ/GBP | $6.52 | $63,645.91 | 09:00:08 08/09/2026 |
| 186 |  Osmosis |
USDC/INJ | $1.00 | $58,438.25 | 07:21:28 08/09/2026 |
| 187 |  Orion (BSC) |
USDT/INJ | $0.9996 | $56,555.67 | 08:59:54 08/09/2026 |
| 188 | Koinbay |
INJ/USDT | $6.53 | $55,828.93 | 09:00:10 08/09/2026 |
| 189 | KuCoin |
INJ/USDC | $6.45 | $51,342.47 | 08:56:23 08/09/2026 |
| 190 |  Tokocrypto |
INJ/USDT | $6.48 | $49,867.95 | 08:57:11 08/09/2026 |
| 191 | Crypto.com Exchange |
INJ/USDT | $6.48 | $47,638.56 | 08:57:10 08/09/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $6.45 | $42,838.44 | 09:00:11 08/09/2026 |
| 193 | OKX |
INJ/USD | $6.34 | $40,062.62 | 08:56:23 08/09/2026 |
| 194 |  Binance TH |
INJ/USDT | $6.49 | $39,785.44 | 08:57:12 08/09/2026 |
| 195 |  BiFinance |
INJ/USDT | $6.49 | $39,470.31 | 08:57:12 08/09/2026 |
| 196 |  Binance.US |
INJ/USDT | $6.50 | $39,428.30 | 08:59:53 08/09/2026 |
| 197 |  CoinDCX |
INJ/INR | $6.77 | $37,178.38 | 08:57:10 08/09/2026 |
| 198 | BITmarkets |
INJ/IDR | $6.48 | $35,692.47 | 09:00:12 08/09/2026 |
| 199 |  Coinstore |
INJ/USDT | $6.53 | $35,136.45 | 09:00:11 08/09/2026 |
| 200 | KuCoin |
INJ/BTC | $6.48 | $34,165.74 | 08:57:23 08/09/2026 |
| 201 |  Blynex |
INJ/USDT | $6.51 | $32,401.75 | 09:00:09 08/09/2026 |
| 202 |  ZKE |
INJ/USDT | $6.53 | $29,528.16 | 09:00:10 08/09/2026 |
| 203 |  Flipster |
INJ/USDT | $6.53 | $29,477.95 | 09:00:17 08/09/2026 |
| 204 |  ADEN |
INJ/USDT | $6.55 | $29,447.49 | 09:03:59 08/09/2026 |
| 205 |  XBO.com |
INJ/USDT | $6.53 | $29,162.66 | 09:00:11 08/09/2026 |
| 206 |  TRIV |
INJ/IDR | $6.55 | $18,052.97 | 09:00:10 08/09/2026 |
| 207 | TRIV |
INJ/USDT | $6.53 | $18,052.96 | 09:00:10 08/09/2026 |
| 208 | Crypto.com Exchange |
INJ/USD | $6.49 | $17,956.79 | 08:45:16 08/09/2026 |
| 209 |  Bitfinex |
INJ/USDT | $5.45 | $17,406.18 | 08:57:16 08/09/2026 |
| 210 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.51 | $16,935.09 | 08:55:23 08/09/2026 |
| 211 |  dYdX v4 |
INJ/USD | $6.21 | $16,382.50 | 09:04:21 08/09/2026 |
| 212 | BYDFi |
INJ/USDC | $6.50 | $16,123.04 | 09:00:11 08/09/2026 |
| 213 | Bitstamp by Robinhood |
INJ/EUR | $6.40 | $15,756.42 | 08:59:23 08/09/2026 |
| 214 | Upbit |
INJ/BTC | $6.34 | $15,129.98 | 08:56:53 08/09/2026 |
| 215 |  Bitcoiva |
INJ/USDT | $6.48 | $14,987.42 | 09:00:12 08/09/2026 |
| 216 |  Helix |
INJ/USDT | $6.44 | $14,933.83 | 09:00:09 08/09/2026 |
| 217 |  WOO X |
INJ/USDT | $6.53 | $14,734.23 | 09:00:15 08/09/2026 |
| 218 |  Kanga Exchange |
INJ/USDC | $6.50 | $14,166.62 | 09:00:11 08/09/2026 |
| 219 |  Bitkub |
INJ/THB | $6.46 | $13,650.70 | 08:57:12 08/09/2026 |
| 220 |  Ndax |
INJ/CAD | $6.57 | $13,256.04 | 09:03:08 08/09/2026 |
| 221 | Kanga Exchange |
INJ/USDT | $6.48 | $11,888.58 | 09:00:11 08/09/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.52 | $11,020.93 | 08:59:51 08/09/2026 |
| 223 |  CoinJar |
INJ/USDC | $6.27 | $6,878.45 | 09:00:28 08/09/2026 |
| 224 |  MemeMax |
INJ/USDC | $6.55 | $6,341.92 | 09:03:16 08/09/2026 |
| 225 |  Orderly |
INJ/USDC | $6.55 | $6,341.59 | 09:03:16 08/09/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.60 | $6,322.96 | 08:59:47 08/09/2026 |
| 227 |  Dojoswap |
INJ/USDT | $6.49 | $6,258.04 | 08:57:46 08/09/2026 |
| 228 | CoinEx |
INJ/USDC | $6.49 | $5,492.59 | 08:59:53 08/09/2026 |
| 229 |  Indodax |
INJ/IDR | $6.46 | $5,197.05 | 09:02:24 08/09/2026 |
| 230 | CoinDCX |
INJ/USDT | $6.48 | $5,090.03 | 08:57:10 08/09/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $2,513.81 | $5,042.71 | 08:59:23 08/09/2026 |
| 232 |  Bitlo |
INJ/TRY | $6.47 | $4,953.64 | 09:00:07 08/09/2026 |
| 233 | CoinJar |
INJ/USD | $6.04 | $4,157.93 | 09:00:28 08/09/2026 |
| 234 | Helix |
ZIG/INJ | $0.05017 | $4,016.36 | 09:00:09 08/09/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,501.78 | $3,635.59 | 08:54:18 08/09/2026 |
| 236 |  CEX.IO |
INJ/USD | $6.52 | $3,557.86 | 08:54:08 08/09/2026 |
| 237 |  Foxbit |
INJ/BRL | $6.44 | $3,473.08 | 09:00:09 08/09/2026 |
| 238 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $3,469.74 | 08:53:14 08/09/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $2,511.77 | $2,741.64 | 08:59:23 08/09/2026 |
| 240 | Koinpark |
INJ/INR | $6.97 | $2,688.01 | 09:00:12 08/09/2026 |
| 241 | CEX.IO |
INJ/USDT | $6.51 | $2,682.13 | 08:54:08 08/09/2026 |
| 242 | Osmosis |
INJ/OSMO | $6.24 | $2,624.53 | 07:21:28 08/09/2026 |
| 243 | Helix |
HDRO/INJ | $0.001159 | $1,846.66 | 09:00:09 08/09/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0005892 | $1,801.98 | 06:15:33 08/09/2026 |
| 245 |  Korbit |
INJ/KRW | $5.99 | $1,798.10 | 08:54:12 08/09/2026 |
| 246 |  Astroport (Injective) |
USDT/INJ | $1.01 | $1,535.00 | 09:00:22 08/09/2026 |
| 247 |  Coinone |
INJ/KRW | $5.88 | $1,053.44 | 08:56:53 08/09/2026 |
| 248 | Bitazza |
INJ/THB | $6.19 | $848.67 | 09:00:09 08/09/2026 |
| 249 |  WazirX |
INJ/INR | $6.77 | $619.91 | 09:03:08 08/09/2026 |
| 250 |  Young Platform |
INJ/EUR | $6.54 | $474.64 | 09:00:11 08/09/2026 |
| 251 | WOO X |
INJ/USDT | $6.53 | $458.52 | 09:00:07 08/09/2026 |
| 252 | Tokocrypto |
INJ/USDC | $6.49 | $452.25 | 08:57:11 08/09/2026 |
| 253 | CoinJar |
INJ/AUD | $6.27 | $351.66 | 09:00:28 08/09/2026 |
| 254 | Upbit |
INJ/USDT | $6.44 | $108.50 | 08:56:23 08/09/2026 |
| 255 | WazirX |
INJ/USDT | $6.19 | $95.35 | 09:03:08 08/09/2026 |
| 256 |  ZebPay |
INJ/INR | $6.85 | $90.62 | 08:57:10 08/09/2026 |
| 257 |  Unocoin |
INJ/INR | $11.64 | $82.14 | 08:57:12 08/09/2026 |
| 258 | CEX.IO |
INJ/USDC | $6.52 | $32.71 | 08:54:08 08/09/2026 |
| 259 | CEX.IO |
INJ/EUR | $6.53 | $22.71 | 08:54:08 08/09/2026 |
| 260 | Osmosis |
INJ/ISLM | $6.20 | $11.49 | 03:57:10 08/09/2026 |
| 261 |  Giottus |
INJ/USDT | $6.49 | $6.94 | 08:57:10 08/09/2026 |
| 262 | Giottus |
INJ/INR | $5.82 | $6.90 | 08:57:10 08/09/2026 |
| 263 |  Poloniex |
INJ/USDT | $4.50 | $0 | 08:59:23 08/09/2026 |
| 264 |  HitBTC |
INJ/BTC | $5.41 | $0 | 08:54:08 08/09/2026 |
| 265 | HitBTC |
INJ/USDT | $4.77 | $0 | 08:54:08 08/09/2026 |
| 266 | HitBTC |
INJ/USDT | $4.70 | $0 | 08:54:15 08/09/2026 |
| 267 |  LATOKEN |
INJ/USDT | $4.91 | $0 | 08:27:07 02/09/2026 |
| 268 | CoinJar |
INJ/GBP | $5.34 | $0 | 09:00:28 08/09/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $6.55 | $0 | 09:00:14 08/09/2026 |
| 270 | Aster |
INJ/USD | $6.50 | $0 | 08:54:16 08/09/2026 |
| 271 |  Aevo |
INJ/USD | $6.55 | $0 | 09:03:16 08/09/2026 |
| 272 | ADEN |
INJ/USDC | $6.55 | $0 | 09:03:59 08/09/2026 |
| 273 |  Gate US |
INJ/USDT | $6.53 | $0 | 09:00:11 08/09/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 09:00:09 08/09/2026 |
| 275 |  Fillx |
INJ/USDC | $6.55 | $0 | 09:03:16 08/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 08/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,680,949 với tỷ giá $6.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.