Injective INJ
Xếp hạng #74
00:33:00 07/10/2026
Giá Injective (INJ)
$7.84 4.38%
0.00009155 BTC
203,074 VND
Thấp: $7.48
Cao: $7.93
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.83 | $52,318,363 | 23:54:17 06/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.81 | $40,695,957 | 23:57:15 06/10/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.81 | $33,880,798 | 23:57:15 06/10/2026 |
| 4 |  LBank |
INJ/USDT | $7.81 | $31,422,662 | 23:57:15 06/10/2026 |
| 5 |  FameEX |
INJ/USDT | $7.81 | $31,146,138 | 23:57:23 06/10/2026 |
| 6 |  Tapbit |
INJ/USDT | $7.81 | $25,317,263 | 23:57:15 06/10/2026 |
| 7 |  KuCoin |
INJ/USDT | $7.83 | $24,610,255 | 23:54:19 06/10/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.81 | $23,880,373 | 23:57:16 06/10/2026 |
| 9 |  Echobit |
INJ/USDT | $7.81 | $21,722,863 | 23:57:16 06/10/2026 |
| 10 |  BitDelta |
INJ/USDT | $7.83 | $21,087,269 | 23:51:07 06/10/2026 |
| 11 |  MEXC |
INJ/USDT | $7.83 | $19,346,415 | 23:54:16 06/10/2026 |
| 12 |  BingX |
INJ/USDT | $7.80 | $18,949,865 | 23:57:18 06/10/2026 |
| 13 |  BlockFin |
INJ/USDT | $7.81 | $18,075,891 | 23:57:15 06/10/2026 |
| 14 |  BitradeX |
INJ/USDT | $7.83 | $14,943,370 | 23:48:16 06/10/2026 |
| 15 |  Bybit |
INJ/USDT | $7.82 | $14,843,786 | 23:54:17 06/10/2026 |
| 16 |  CoinW |
INJ/USDT | $7.81 | $14,597,882 | 23:57:16 06/10/2026 |
| 17 |  BiKing |
INJ/USDT | $7.78 | $13,576,814 | 00:00:16 07/10/2026 |
| 18 |  BVOX |
INJ/USDT | $7.82 | $12,679,411 | 23:54:15 06/10/2026 |
| 19 | Binance |
INJ/USDT | $7.81 | $10,349,853 | 23:56:54 06/10/2026 |
| 20 |  AstralX |
INJ/USDT | $7.82 | $10,260,088 | 23:57:10 06/10/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $7.80 | $9,330,971 | 23:54:15 06/10/2026 |
| 22 |  Koinbay |
INJ/USDT | $7.81 | $8,689,475 | 23:57:15 06/10/2026 |
| 23 |  idax exchange |
INJ/USDT | $7.78 | $8,587,472 | 00:00:17 07/10/2026 |
| 24 |  Blockfinex |
INJ/USDT | $7.79 | $8,515,279 | 00:00:16 07/10/2026 |
| 25 |  BASEKX |
INJ/USDT | $7.81 | $8,225,239 | 23:57:16 06/10/2026 |
| 26 |  Websea |
INJ/USDT | $7.81 | $8,195,578 | 23:57:17 06/10/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $7.82 | $8,054,124 | 23:45:15 06/10/2026 |
| 28 |  WOO X Pro |
INJ/USDT | $7.79 | $7,553,662 | 00:00:15 07/10/2026 |
| 29 |  YUBIT |
INJ/USDT | $7.81 | $7,524,043 | 23:57:07 06/10/2026 |
| 30 |  COINSPACE |
INJ/USDT | $7.79 | $6,833,901 | 00:00:11 07/10/2026 |
| 31 |  YEX |
INJ/USDT | $7.78 | $6,414,383 | 00:00:17 07/10/2026 |
| 32 |  Toobit |
INJ/USDT | $7.81 | $6,165,685 | 23:57:16 06/10/2026 |
| 33 |  Cofinex |
INJ/USDT | $7.78 | $6,029,966 | 00:00:17 07/10/2026 |
| 34 |  Bitget |
INJ/USDT | $7.83 | $5,976,820 | 23:54:16 06/10/2026 |
| 35 |  XT.COM |
INJ/USDT | $7.81 | $5,718,643 | 23:57:44 06/10/2026 |
| 36 |  CoinUp.io |
INJ/USDT | $7.82 | $5,694,231 | 23:45:16 06/10/2026 |
| 37 |  SuperEx |
INJ/USDT | $7.81 | $5,395,423 | 23:57:13 06/10/2026 |
| 38 |  BTCC |
INJ/USDT | $7.82 | $5,167,374 | 23:57:08 06/10/2026 |
| 39 |  ASTX |
INJ/USDT | $7.78 | $5,047,040 | 00:00:17 07/10/2026 |
| 40 |  OneBullEx |
INJ/USDT | $7.79 | $5,027,635 | 00:00:16 07/10/2026 |
| 41 |  Hotcoin |
INJ/USDT | $7.81 | $4,780,240 | 23:57:19 06/10/2026 |
| 42 |  Zoomex |
INJ/USDT | $7.80 | $4,449,843 | 23:57:20 06/10/2026 |
| 43 |  KCEX |
INJ/USDT | $7.81 | $4,423,352 | 23:57:15 06/10/2026 |
| 44 |  Gate |
INJ/USDT | $7.82 | $4,071,336 | 23:54:20 06/10/2026 |
| 45 |  DigiFinex |
INJ/USDT | $7.56 | $3,923,372 | 10:57:10 04/10/2026 |
| 46 | Hotcoin |
INJ/USDT | $7.83 | $3,883,424 | 23:57:10 06/10/2026 |
| 47 |  AEGET |
INJ/USDT | $7.79 | $3,827,534 | 00:00:15 07/10/2026 |
| 48 |  Bitbase |
INJ/USDT | $7.81 | $3,471,144 | 23:39:18 06/10/2026 |
| 49 |  Bitunix |
INJ/USDT | $7.82 | $3,388,013 | 23:54:16 06/10/2026 |
| 50 | LBank |
INJ/USDT | $7.81 | $3,175,659 | 23:57:11 06/10/2026 |
| 51 | Ourbit |
INJ/USDT | $7.82 | $3,109,634 | 23:57:07 06/10/2026 |
| 52 |  Hyperliquid |
INJ/USDC | $7.83 | $3,104,983 | 23:54:26 06/10/2026 |
| 53 |  BloFin |
INJ/USDT | $7.81 | $3,082,614 | 23:57:17 06/10/2026 |
| 54 | MEXC |
INJ/USDT | $7.84 | $3,056,020 | 23:54:10 06/10/2026 |
| 55 |  EasiCoin |
INJ/USDT | $7.78 | $3,037,500 | 00:00:16 07/10/2026 |
| 56 |  XXKK |
INJ/USDT | $7.79 | $2,943,476 | 00:00:07 07/10/2026 |
| 57 |  Bitbaby |
INJ/USDT | $7.78 | $2,904,814 | 00:00:16 07/10/2026 |
| 58 | CoinW |
INJ/USDT | $7.81 | $2,666,936 | 23:57:10 06/10/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $7.82 | $2,610,266 | 23:56:59 06/10/2026 |
| 60 | BlockFin |
INJ/USDT | $7.81 | $2,519,480 | 23:57:11 06/10/2026 |
| 61 |  Phemex |
INJ/USDT | $7.81 | $2,467,600 | 23:57:15 06/10/2026 |
| 62 | Bybit |
INJ/USDT | $7.83 | $2,345,334 | 23:54:09 06/10/2026 |
| 63 | Binance |
INJ/USDC | $7.82 | $2,304,505 | 23:56:42 06/10/2026 |
| 64 |  CEEX exchange |
INJ/USDT | $7.79 | $2,264,255 | 00:00:12 07/10/2026 |
| 65 |  BitGW Exchange |
INJ/USDT | $7.79 | $2,252,727 | 00:00:07 07/10/2026 |
| 66 |  WEEX |
INJ/USDT | $7.81 | $2,183,397 | 23:57:11 06/10/2026 |
| 67 |  Gems Trade |
INJ/USDT | $7.80 | $2,162,169 | 00:00:08 07/10/2026 |
| 68 |  OKX |
INJ/USDT | $7.82 | $2,147,047 | 23:56:23 06/10/2026 |
| 69 | WhiteBIT |
INJ/USDT | $7.82 | $2,070,778 | 23:54:10 06/10/2026 |
| 70 | KuCoin |
INJ/USDT | $7.82 | $2,045,215 | 23:56:23 06/10/2026 |
| 71 | YUBIT |
INJ/USDT | $7.81 | $2,031,790 | 23:57:15 06/10/2026 |
| 72 | Gate |
INJ/USDT | $7.81 | $1,944,838 | 23:56:54 06/10/2026 |
| 73 |  CoinMy |
INJ/USDT | $7.80 | $1,826,012 | 00:00:11 07/10/2026 |
| 74 |  CRMClick |
INJ/USDT | $7.78 | $1,714,332 | 00:00:12 07/10/2026 |
| 75 |  HTX |
INJ/USDT | $7.77 | $1,713,178 | 23:59:25 06/10/2026 |
| 76 |  Kraken |
INJ/USD | $7.80 | $1,633,849 | 23:59:25 06/10/2026 |
| 77 |  Pionex |
INJ/USDT | $7.81 | $1,630,975 | 23:57:16 06/10/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $7.81 | $1,477,910 | 23:57:19 06/10/2026 |
| 79 | BloFin |
INJ/USDT | $7.82 | $1,464,788 | 23:51:11 06/10/2026 |
| 80 |  Bitcastle |
INJ/USDT | $7.80 | $1,358,618 | 23:57:19 06/10/2026 |
| 81 | CoinUp.io |
INJ/USDT | $7.83 | $1,315,192 | 23:45:08 06/10/2026 |
| 82 | Websea |
INJ/USDT | $7.53 | $1,239,066 | 13:51:12 02/10/2026 |
| 83 |  Bitrue |
INJ/USDT | $7.81 | $1,223,142 | 23:57:17 06/10/2026 |
| 84 |  BYDFi |
INJ/USDT | $7.83 | $1,215,078 | 23:57:15 06/10/2026 |
| 85 | Toobit |
INJ/USDT | $7.81 | $1,157,624 | 23:57:08 06/10/2026 |
| 86 | Binance |
INJ/TRY | $7.81 | $1,075,910 | 23:56:42 06/10/2026 |
| 87 | AstralX |
INJ/USDT | $7.81 | $1,069,792 | 23:57:15 06/10/2026 |
| 88 | BiKing |
INJ/USDT | $7.79 | $1,040,416 | 00:00:12 07/10/2026 |
| 89 | ASTX |
INJ/USDT | $7.79 | $1,034,153 | 00:00:13 07/10/2026 |
| 90 |  MemeMax |
INJ/USDC | $7.79 | $910,238 | 00:00:16 07/10/2026 |
| 91 |  Orderly |
INJ/USDC | $7.92 | $910,213 | 00:00:17 07/10/2026 |
| 92 | WEEX |
INJ/USDC | $7.82 | $878,827 | 23:57:11 06/10/2026 |
| 93 | Bitbase |
INJ/USDT | $7.82 | $870,996 | 23:51:07 06/10/2026 |
| 94 | Bitget |
INJ/USDT | $7.83 | $862,899 | 23:54:49 06/10/2026 |
| 95 |  Hibt |
INJ/USDT | $7.81 | $826,513 | 23:57:11 06/10/2026 |
| 96 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,597 | 00:00:17 07/10/2026 |
| 97 |  Helix |
INJ/USDC | $7.48 | $747,213 | 23:57:07 06/10/2026 |
| 98 |  Bitvavo |
INJ/EUR | $7.80 | $726,686 | 23:57:09 06/10/2026 |
| 99 | WhiteBIT |
INJ/USDC | $7.84 | $720,765 | 23:54:10 06/10/2026 |
| 100 |  KTX |
INJ/USDT | $7.81 | $709,931 | 00:00:15 07/10/2026 |
| 101 | Zoomex |
INJ/USDT | $7.83 | $703,613 | 23:54:17 06/10/2026 |
| 102 |  Binance TR |
INJ/TRY | $7.81 | $667,738 | 23:57:12 06/10/2026 |
| 103 | Biconomy.com |
INJ/USDT | $7.83 | $630,715 | 23:45:12 06/10/2026 |
| 104 | WhiteBIT |
INJ/TRY | $7.82 | $620,061 | 23:54:10 06/10/2026 |
| 105 | YEX |
INJ/USDT | $7.78 | $597,792 | 00:00:08 07/10/2026 |
| 106 |  GroveX |
INJ/USDT | $7.80 | $568,525 | 00:00:07 07/10/2026 |
| 107 |  BitTap |
INJ/USDT | $7.79 | $567,184 | 00:00:17 07/10/2026 |
| 108 |  Extended |
INJ/USD | $7.87 | $540,459 | 00:00:16 07/10/2026 |
| 109 | BYDFi |
INJ/USDT | $7.82 | $528,950 | 23:51:09 06/10/2026 |
| 110 | Bitbaby |
INJ/USDT | $7.79 | $495,786 | 00:00:12 07/10/2026 |
| 111 |  Deribit |
INJ/USDC | $7.93 | $488,995 | 21:43:04 06/10/2026 |
| 112 |  Upbit |
INJ/KRW | $7.90 | $472,573 | 23:56:53 06/10/2026 |
| 113 |  PointPay |
INJ/USDT | $7.81 | $468,112 | 23:57:15 06/10/2026 |
| 114 |  4E |
INJ/USDT | $7.81 | $438,441 | 23:57:16 06/10/2026 |
| 115 | Pionex |
INJ/USDT | $7.82 | $430,750 | 23:57:11 06/10/2026 |
| 116 |  BtcTurk | Kripto |
INJ/TRY | $7.79 | $405,917 | 23:59:32 06/10/2026 |
| 117 |  Flipster |
INJ/USDT | $7.84 | $402,396 | 23:57:16 06/10/2026 |
| 118 | KCEX |
INJ/USDT | $7.81 | $401,991 | 23:57:10 06/10/2026 |
| 119 | BingX |
INJ/USDT | $7.81 | $394,750 | 23:57:10 06/10/2026 |
| 120 | Kraken |
INJ/EUR | $7.80 | $387,099 | 23:59:55 06/10/2026 |
| 121 |  Picol |
INJ/USDT | $7.79 | $381,433 | 00:00:11 07/10/2026 |
| 122 |  Bit2Me |
INJ/EUR | $7.82 | $377,639 | 23:57:07 06/10/2026 |
| 123 |  Coinstore |
INJ/USDT | $7.82 | $363,212 | 23:51:08 06/10/2026 |
| 124 |  B2Z Exchange |
INJ/USD | $7.79 | $350,393 | 00:00:12 07/10/2026 |
| 125 |  BITmarkets |
INJ/USD | $7.82 | $350,297 | 23:57:08 06/10/2026 |
| 126 | Phemex |
INJ/USDT | $7.82 | $330,829 | 23:57:11 06/10/2026 |
| 127 | Biconomy.com |
INJ/USDC | $7.83 | $328,574 | 23:45:12 06/10/2026 |
| 128 |  Revolut X |
INJ/USD | $7.79 | $307,109 | 00:00:08 07/10/2026 |
| 129 |  BTSE |
INJ/USDT | $7.81 | $303,105 | 23:57:15 06/10/2026 |
| 130 | BITmarkets |
INJ/USDT | $7.81 | $303,065 | 23:57:15 06/10/2026 |
| 131 | Bitrue |
INJ/USDT | $7.81 | $295,298 | 23:57:07 06/10/2026 |
| 132 | B2Z Exchange |
INJ/USD | $7.79 | $292,204 | 00:00:15 07/10/2026 |
| 133 | EasiCoin |
INJ/USDT | $7.79 | $286,261 | 00:00:12 07/10/2026 |
| 134 |  Variational |
INJ/USDC | $7.79 | $268,836 | 00:00:17 07/10/2026 |
| 135 |  ApeX Omni |
INJ/USDT | $7.79 | $264,220 | 00:00:17 07/10/2026 |
| 136 | WhiteBIT |
INJ/EUR | $7.82 | $262,291 | 23:54:10 06/10/2026 |
| 137 | Bitunix |
INJ/USDT | $7.83 | $261,357 | 23:54:07 06/10/2026 |
| 138 | OKX |
INJ/USDC | $7.81 | $258,726 | 23:56:53 06/10/2026 |
| 139 |  LeveX |
INJ/USDT | $7.79 | $250,206 | 00:00:16 07/10/2026 |
| 140 | BtcTurk | Kripto |
INJ/USDT | $7.81 | $248,288 | 23:59:32 06/10/2026 |
| 141 |  TxFlow |
INJ/USDC | $7.79 | $234,639 | 00:01:01 07/10/2026 |
| 142 |  SunX |
INJ/USDT | $7.78 | $232,981 | 00:00:20 07/10/2026 |
| 143 |  BitxEX |
INJ/USDT | $7.81 | $231,005 | 23:57:15 06/10/2026 |
| 144 |  WOO X |
INJ/USDT | $7.81 | $226,123 | 23:57:15 06/10/2026 |
| 145 |  CoinTR |
INJ/USDT | $7.84 | $214,386 | 23:54:08 06/10/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $7.78 | $202,750 | 00:00:17 07/10/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $7.81 | $185,025 | 23:59:23 06/10/2026 |
| 148 |  Aster |
INJ/USDT | $7.82 | $182,500 | 23:54:15 06/10/2026 |
| 149 |  Bybit EU |
INJ/USDC | $7.83 | $170,156 | 23:54:09 06/10/2026 |
| 150 |  PrimeXBT |
INJ/USDT | $7.78 | $169,116 | 00:00:16 07/10/2026 |
| 151 |  Paribu |
INJ/TRY | $7.82 | $168,042 | 23:59:53 06/10/2026 |
| 152 | Revolut X |
INJ/EUR | $7.79 | $156,307 | 00:00:08 07/10/2026 |
| 153 |  Ulink |
INJ/USDT | $20.19 | $143,753 | 00:00:18 07/10/2026 |
| 154 | MEXC |
INJ/USDC | $7.83 | $141,628 | 23:54:16 06/10/2026 |
| 155 |  Bithumb |
INJ/KRW | $7.88 | $138,765 | 23:59:53 06/10/2026 |
| 156 |  Crypto.com Exchange |
INJ/USD | $7.81 | $130,450 | 23:57:07 06/10/2026 |
| 157 |  Bitazza |
INJ/USDT | $7.79 | $124,811 | 00:00:11 07/10/2026 |
| 158 |  Coincall |
INJ/USD | $7.79 | $111,408 | 00:00:15 07/10/2026 |
| 159 | Binance |
INJ/BTC | $7.81 | $104,157 | 23:56:42 06/10/2026 |
| 160 | CoinTR |
INJ/TRY | $7.81 | $98,222.62 | 23:54:08 06/10/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,697.59 | $94,360.22 | 23:45:11 06/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9848 | $90,836.48 | 21:52:11 06/10/2026 |
| 163 | Aivora Exchange |
INJ/USDT | $3.00 | $87,454.08 | 00:00:08 07/10/2026 |
| 164 | Koinbay |
INJ/USDT | $7.81 | $82,592.46 | 23:57:09 06/10/2026 |
| 165 |  Raydium (CLMM) |
INJ/USDC | $7.79 | $76,075.77 | 23:59:40 06/10/2026 |
| 166 |  Koinpark |
INJ/USDT | $7.79 | $73,439.99 | 00:00:07 07/10/2026 |
| 167 |  ChangeNOW |
INJ/BTC | $7.84 | $71,088.87 | 00:00:12 07/10/2026 |
| 168 | Bitcastle |
INJ/USDT | $7.81 | $70,371.41 | 23:57:12 06/10/2026 |
| 169 | Gate |
INJ/USDC | $7.83 | $62,765.60 | 23:56:24 06/10/2026 |
| 170 | OKX |
INJ/EUR | $7.82 | $59,291.77 | 23:56:23 06/10/2026 |
| 171 | MEXC |
INJ/USDC | $7.81 | $59,170.63 | 23:54:10 06/10/2026 |
| 172 | Cofinex |
INJ/USDT | $7.78 | $57,775.10 | 00:00:11 07/10/2026 |
| 173 |  Meteora DLMM |
INJ/USDC | $7.81 | $56,813.23 | 23:55:52 06/10/2026 |
| 174 | Binance |
INJ/FDUSD | $7.82 | $50,494.29 | 23:56:42 06/10/2026 |
| 175 |  ZKE |
INJ/USDT | $7.81 | $48,636.22 | 23:57:09 06/10/2026 |
| 176 |  Blynex |
INJ/USDT | $7.79 | $46,195.17 | 00:00:07 07/10/2026 |
| 177 | LeveX |
INJ/USDT | $7.79 | $46,052.54 | 00:00:11 07/10/2026 |
| 178 | Revolut X |
INJ/GBP | $7.81 | $37,495.54 | 00:00:08 07/10/2026 |
| 179 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.82 | $37,281.79 | 23:47:37 06/10/2026 |
| 180 | BVOX |
INJ/USDT | $7.83 | $31,704.19 | 23:51:07 06/10/2026 |
| 181 |  BiFinance |
INJ/USDT | $7.81 | $31,057.62 | 23:57:10 06/10/2026 |
| 182 |  Deepcoin |
INJ/USDT | $7.81 | $30,615.79 | 23:57:07 06/10/2026 |
| 183 |  Bitkub |
INJ/THB | $7.86 | $27,886.21 | 23:57:10 06/10/2026 |
| 184 |  AlphaX |
INJ/USDT | $7.81 | $24,977.84 | 23:57:16 06/10/2026 |
| 185 |  ICRYPEX |
INJ/USDT | $7.88 | $24,190.86 | 23:57:11 06/10/2026 |
| 186 | Bybit |
INJ/USDC | $7.83 | $23,989.37 | 23:54:09 06/10/2026 |
| 187 | Crypto.com Exchange |
INJ/USDT | $7.81 | $22,064.68 | 23:57:07 06/10/2026 |
| 188 | Crypto.com Exchange |
INJ/USD | $7.88 | $19,918.68 | 21:51:17 06/10/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $7.81 | $19,371.85 | 00:00:08 07/10/2026 |
| 190 | Meteora DLMM |
INJ/SOL | $7.81 | $17,550.33 | 23:48:29 06/10/2026 |
| 191 | B2Z Exchange |
INJ/USDT | $7.79 | $17,189.28 | 00:00:12 07/10/2026 |
| 192 | BTSE |
INJ/USDT | $7.83 | $17,163.73 | 23:57:10 06/10/2026 |
| 193 | BITmarkets |
INJ/USDT | $7.83 | $17,132.67 | 23:57:08 06/10/2026 |
| 194 |  Osmosis |
USDC/INJ | $1.00 | $16,969.19 | 23:59:31 06/10/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $1.00 | $15,466.38 | 23:59:32 06/10/2026 |
| 196 |  Tokocrypto |
INJ/USDT | $7.81 | $13,711.79 | 23:57:08 06/10/2026 |
| 197 | BYDFi |
INJ/USDC | $7.81 | $13,650.14 | 23:51:09 06/10/2026 |
| 198 |  Bitfinex |
INJ/USDT | $7.91 | $12,443.54 | 23:57:15 06/10/2026 |
| 199 |  Binance TH |
INJ/USDT | $7.81 | $12,093.31 | 23:57:07 06/10/2026 |
| 200 | PointPay |
INJ/USDC | $7.83 | $11,970.03 | 23:57:15 06/10/2026 |
| 201 |  CoinDCX |
INJ/INR | $8.06 | $11,821.31 | 23:57:07 06/10/2026 |
| 202 |  Binance.US |
INJ/USDT | $7.81 | $11,186.01 | 23:59:53 06/10/2026 |
| 203 | KuCoin |
INJ/USDC | $7.94 | $10,218.17 | 23:56:23 06/10/2026 |
| 204 |  Kanga Exchange |
INJ/USDC | $7.79 | $8,838.42 | 00:00:11 07/10/2026 |
| 205 | Kanga Exchange |
INJ/USDT | $7.81 | $8,746.17 | 00:00:11 07/10/2026 |
| 206 |  TRIV |
INJ/IDR | $7.81 | $8,375.17 | 00:00:14 07/10/2026 |
| 207 | TRIV |
INJ/USDT | $7.79 | $8,375.15 | 00:00:14 07/10/2026 |
| 208 |  XBO.com |
INJ/USDT | $7.82 | $8,305.83 | 00:00:07 07/10/2026 |
| 209 | Helix |
INJ/USDT | $7.57 | $7,392.39 | 23:57:07 06/10/2026 |
| 210 |  Gemini |
INJ/USD | $7.86 | $5,477.81 | 23:59:53 06/10/2026 |
| 211 |  Tebbit |
INJ/USDT | $7.78 | $5,283.77 | 00:00:16 07/10/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,690.33 | $4,962.27 | 23:47:35 06/10/2026 |
| 213 |  Aevo |
INJ/USD | $7.79 | $4,889.55 | 00:00:16 07/10/2026 |
| 214 |  dYdX v4 |
INJ/USD | $7.87 | $4,167.58 | 00:01:19 07/10/2026 |
| 215 |  LATOKEN |
INJ/USDT | $7.82 | $4,092.07 | 23:57:10 06/10/2026 |
| 216 |  WazirX |
INJ/INR | $7.97 | $3,827.00 | 00:00:12 07/10/2026 |
| 217 | Helix |
HDRO/INJ | $0.001488 | $3,695.74 | 23:57:07 06/10/2026 |
| 218 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.81 | $3,539.09 | 20:36:25 06/10/2026 |
| 219 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.80 | $2,754.53 | 23:58:10 06/10/2026 |
| 220 |  Indodax |
INJ/IDR | $7.85 | $2,679.30 | 23:59:54 06/10/2026 |
| 221 |  Dojoswap |
INJ/USDT | $7.80 | $2,361.15 | 23:58:30 06/10/2026 |
| 222 | Helix |
ZIG/INJ | $0.05564 | $2,245.92 | 23:57:07 06/10/2026 |
| 223 | KuCoin |
INJ/BTC | $7.83 | $2,040.02 | 23:56:23 06/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.14 | $1,972.97 | 19:27:59 06/10/2026 |
| 225 | Osmosis |
INJ/OSMO | $7.83 | $1,605.26 | 23:59:33 06/10/2026 |
| 226 | B2Z Exchange |
INJ/USDC | $7.79 | $1,504.86 | 00:00:12 07/10/2026 |
| 227 | BITmarkets |
INJ/USDC | $7.82 | $1,498.48 | 23:57:08 06/10/2026 |
| 228 |  Astroport (Injective) |
USDT/INJ | $0.9973 | $1,344.61 | 23:35:14 06/10/2026 |
| 229 | CoinDCX |
INJ/USDT | $7.83 | $1,277.35 | 23:57:07 06/10/2026 |
| 230 |  ZebPay |
INJ/INR | $8.06 | $1,175.64 | 23:57:08 06/10/2026 |
| 231 | Koinpark |
INJ/INR | $8.00 | $1,038.14 | 00:00:07 07/10/2026 |
| 232 |  CEX.IO |
INJ/USD | $7.83 | $972.55 | 23:57:12 06/10/2026 |
| 233 |  Bitlo |
INJ/TRY | $7.79 | $850.43 | 00:00:07 07/10/2026 |
| 234 |  Digital X |
INJ/KRW | $8.00 | $777.76 | 23:57:07 06/10/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,709.16 | $651.30 | 20:36:55 06/10/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $2,696.78 | $563.99 | 23:43:47 06/10/2026 |
| 237 |  Ndax |
INJ/CAD | $7.87 | $501.08 | 23:57:07 06/10/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,688.99 | $315.83 | 20:44:59 06/10/2026 |
| 239 |  CoinJar |
INJ/AUD | $8.01 | $312.29 | 23:57:29 06/10/2026 |
| 240 | CoinJar |
INJ/USD | $7.99 | $311.75 | 23:57:29 06/10/2026 |
| 241 | BITmarkets |
INJ/IDR | $7.81 | $298.84 | 23:57:08 06/10/2026 |
| 242 | Dojoswap |
NINJA/INJ | $0.0006400 | $284.62 | 22:37:22 06/10/2026 |
| 243 | Meteora DLMM |
INJ/SOL | $7.25 | $276.05 | 10:13:47 02/10/2026 |
| 244 |  Young Platform |
INJ/EUR | $7.79 | $269.92 | 00:00:12 07/10/2026 |
| 245 |  ADEN |
INJ/USDT | $7.78 | $258.22 | 00:00:59 07/10/2026 |
| 246 | Tokocrypto |
INJ/USDC | $7.82 | $236.63 | 23:57:08 06/10/2026 |
| 247 | Helix |
NINJA/INJ | $0.0006881 | $160.00 | 23:57:07 06/10/2026 |
| 248 |  Foxbit |
INJ/BRL | $7.62 | $120.42 | 23:57:07 06/10/2026 |
| 249 | CEX.IO |
INJ/USDT | $7.81 | $98.11 | 23:57:12 06/10/2026 |
| 250 |  Unocoin |
INJ/INR | $11.41 | $80.53 | 00:00:16 07/10/2026 |
| 251 | CEX.IO |
INJ/EUR | $7.85 | $44.90 | 23:57:12 06/10/2026 |
| 252 | Bitazza |
INJ/THB | $7.64 | $43.65 | 00:00:11 07/10/2026 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $7.92 | $22.32 | 23:59:23 06/10/2026 |
| 254 | CEX.IO |
INJ/USDC | $7.82 | $21.75 | 23:57:12 06/10/2026 |
| 255 |  Raydium (CPMM) |
INJ/SOL | $7.91 | $18.42 | 20:24:51 06/10/2026 |
| 256 |  Nonkyc.io Exchange |
INJ/USDT | $8.10 | $7.70 | 23:45:07 06/10/2026 |
| 257 | Osmosis |
INJ/ISLM | $7.83 | $5.33 | 22:47:43 06/10/2026 |
| 258 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $1.84 | 19:17:43 06/10/2026 |
| 259 |  Giottus |
INJ/INR | $7.95 | $0.1140 | 23:45:08 06/10/2026 |
| 260 |  Poloniex |
INJ/USDT | $8.00 | $0 | 23:59:53 06/10/2026 |
| 261 |  HitBTC |
INJ/BTC | $5.84 | $0 | 23:54:12 06/10/2026 |
| 262 | HitBTC |
INJ/USDT | $4.77 | $0 | 23:54:12 06/10/2026 |
| 263 | HitBTC |
INJ/USDT | $4.70 | $0 | 23:54:15 06/10/2026 |
| 264 |  Coinone |
INJ/KRW | $7.47 | $0 | 23:57:53 06/10/2026 |
| 265 | Upbit |
INJ/BTC | $7.51 | $0 | 23:56:53 06/10/2026 |
| 266 | Upbit |
INJ/USDT | $8.84 | $0 | 23:56:23 06/10/2026 |
| 267 | WazirX |
INJ/USDT | $7.59 | $0 | 00:00:12 07/10/2026 |
| 268 | CoinJar |
INJ/GBP | $7.64 | $0 | 23:57:29 06/10/2026 |
| 269 | CoinJar |
INJ/USDC | $7.59 | $0 | 23:57:29 06/10/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $7.84 | $0 | 23:57:10 06/10/2026 |
| 271 | Giottus |
INJ/USDT | $7.84 | $0 | 23:45:08 06/10/2026 |
| 272 | WOO X |
INJ/USDT | $7.81 | $0 | 23:57:07 06/10/2026 |
| 273 | Aster |
INJ/USD | $7.82 | $0 | 23:54:15 06/10/2026 |
| 274 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 00:00:15 07/10/2026 |
| 275 | ADEN |
INJ/USDC | $7.92 | $0 | 00:00:59 07/10/2026 |
| 276 |  Gate US |
INJ/USDT | $7.79 | $0 | 00:00:07 07/10/2026 |
| 277 | KTX |
INJ/USDT | $5.29 | $0 | 00:00:12 07/10/2026 |
| 278 |  Fillx |
INJ/USDC | $7.92 | $0 | 00:00:16 07/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 06/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,318,363 với tỷ giá $7.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.