Injective INJ
Xếp hạng #71
19:34:48 15/11/2026
Giá Injective (INJ)
$7.07 -11.17%
0.0001079 BTC
183,027 VND
Thấp: $6.59
Cao: $7.96
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.98 | $179,299,595 | 18:54:17 15/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.00 | $135,456,873 | 18:57:15 15/11/2026 |
| 3 |  FameEX |
INJ/USDT | $7.00 | $104,054,913 | 18:57:19 15/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.00 | $88,313,685 | 18:57:15 15/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $7.00 | $75,799,276 | 18:57:15 15/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.00 | $74,186,320 | 18:57:16 15/11/2026 |
| 7 |  Echobit |
INJ/USDT | $7.00 | $70,837,526 | 18:57:16 15/11/2026 |
| 8 |  LBank |
INJ/USDT | $7.00 | $57,465,265 | 18:57:16 15/11/2026 |
| 9 |  Bybit |
INJ/USDT | $6.98 | $49,726,521 | 18:54:17 15/11/2026 |
| 10 |  BiKing |
INJ/USDT | $6.98 | $46,820,875 | 19:00:15 15/11/2026 |
| 11 |  CoinW |
INJ/USDT | $6.98 | $40,885,461 | 18:57:16 15/11/2026 |
| 12 |  BitradeX |
INJ/USDT | $6.98 | $37,446,223 | 18:54:16 15/11/2026 |
| 13 |  KuCoin |
INJ/USDT | $6.98 | $31,957,354 | 18:54:20 15/11/2026 |
| 14 |  Buzzex |
INJ/USDT | $7.00 | $31,191,169 | 19:00:09 15/11/2026 |
| 15 |  BingX |
INJ/USDT | $7.00 | $30,329,286 | 18:57:18 15/11/2026 |
| 16 | Binance |
INJ/USDT | $7.00 | $29,313,693 | 18:56:55 15/11/2026 |
| 17 |  BASEKX |
INJ/USDT | $6.99 | $25,977,203 | 19:00:16 15/11/2026 |
| 18 |  BlockFin |
INJ/USDT | $6.99 | $25,846,525 | 19:00:22 15/11/2026 |
| 19 |  MEXC |
INJ/USDT | $6.99 | $25,785,810 | 18:54:17 15/11/2026 |
| 20 |  COINSPACE |
INJ/USDT | $6.99 | $25,151,516 | 19:00:07 15/11/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $6.98 | $22,071,505 | 18:54:16 15/11/2026 |
| 22 |  Toobit |
INJ/USDT | $7.00 | $19,862,444 | 18:57:17 15/11/2026 |
| 23 |  XT.COM |
INJ/USDT | $7.00 | $18,110,839 | 18:57:45 15/11/2026 |
| 24 |  4E |
INJ/USDT | $7.07 | $15,153,639 | 18:03:15 15/11/2026 |
| 25 |  Zoomex |
INJ/USDT | $6.98 | $14,919,542 | 18:54:20 15/11/2026 |
| 26 |  Gate |
INJ/USDT | $6.98 | $14,896,922 | 18:54:20 15/11/2026 |
| 27 |  SuperEx |
INJ/USDT | $7.00 | $14,838,733 | 18:54:09 15/11/2026 |
| 28 |  Bitget |
INJ/USDT | $6.98 | $14,730,653 | 18:54:16 15/11/2026 |
| 29 |  Cofinex |
INJ/USDT | $6.98 | $14,725,118 | 19:00:15 15/11/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $6.99 | $14,671,158 | 18:57:15 15/11/2026 |
| 31 |  BTCC |
INJ/USDT | $7.00 | $14,657,541 | 18:57:12 15/11/2026 |
| 32 |  idax exchange |
INJ/USDT | $6.98 | $14,395,025 | 19:00:17 15/11/2026 |
| 33 |  Koinbay |
INJ/USDT | $7.00 | $14,175,374 | 18:57:15 15/11/2026 |
| 34 |  OneBullEx |
INJ/USDT | $6.98 | $13,203,695 | 19:00:16 15/11/2026 |
| 35 |  Hotcoin |
INJ/USDT | $7.00 | $12,703,984 | 18:57:19 15/11/2026 |
| 36 |  KCEX |
INJ/USDT | $7.00 | $11,931,660 | 18:57:15 15/11/2026 |
| 37 |  Hyperliquid |
INJ/USDC | $6.99 | $11,711,588 | 18:54:27 15/11/2026 |
| 38 |  WOO X Pro |
INJ/USDT | $6.97 | $11,395,866 | 19:00:16 15/11/2026 |
| 39 |  CZR Exchange |
INJ/USDT | $6.98 | $10,997,490 | 19:00:15 15/11/2026 |
| 40 |  YUBIT |
INJ/USDT | $7.00 | $10,698,981 | 18:57:08 15/11/2026 |
| 41 |  Bitunix |
INJ/USDT | $7.00 | $10,303,477 | 18:57:16 15/11/2026 |
| 42 |  AstralX |
INJ/USDT | $7.01 | $9,569,120 | 18:57:08 15/11/2026 |
| 43 | CoinW |
INJ/USDT | $7.01 | $8,957,658 | 18:51:07 15/11/2026 |
| 44 | MEXC |
INJ/USDT | $6.99 | $8,686,899 | 18:54:07 15/11/2026 |
| 45 |  XXKK |
INJ/USDT | $7.01 | $8,417,914 | 18:57:11 15/11/2026 |
| 46 | LBank |
INJ/USDT | $7.00 | $8,208,253 | 18:57:08 15/11/2026 |
| 47 |  Coinbase Exchange |
INJ/USD | $7.00 | $8,056,661 | 18:56:59 15/11/2026 |
| 48 | Hotcoin |
INJ/USDT | $7.00 | $8,021,792 | 18:51:12 15/11/2026 |
| 49 |  Bitbaby |
INJ/USDT | $6.99 | $7,697,698 | 19:00:15 15/11/2026 |
| 50 | Ourbit |
INJ/USDT | $7.00 | $7,294,354 | 18:57:07 15/11/2026 |
| 51 | Gate |
INJ/USDT | $7.01 | $7,261,462 | 18:56:55 15/11/2026 |
| 52 |  CoinUp.io |
INJ/USDT | $7.00 | $6,751,600 | 18:57:16 15/11/2026 |
| 53 |  BYDFi |
INJ/USDT | $7.00 | $6,685,836 | 18:57:16 15/11/2026 |
| 54 |  Deribit |
INJ/USDC | $7.05 | $6,482,666 | 18:52:04 15/11/2026 |
| 55 |  ASTX |
INJ/USDT | $6.99 | $5,970,157 | 19:00:16 15/11/2026 |
| 56 |  Kraken |
INJ/USD | $7.00 | $5,926,772 | 18:59:54 15/11/2026 |
| 57 |  CEEX exchange |
INJ/USDT | $6.99 | $5,843,348 | 19:00:10 15/11/2026 |
| 58 | Bybit |
INJ/USDT | $6.99 | $5,422,990 | 18:54:11 15/11/2026 |
| 59 |  BitGW Exchange |
INJ/USDT | $6.99 | $5,372,046 | 19:00:08 15/11/2026 |
| 60 |  OKX |
INJ/USDT | $7.01 | $5,330,365 | 18:56:24 15/11/2026 |
| 61 |  WEEX |
INJ/USDT | $7.00 | $5,290,901 | 18:57:08 15/11/2026 |
| 62 | Binance |
INJ/USDC | $7.01 | $5,268,587 | 18:56:42 15/11/2026 |
| 63 |  BloFin |
INJ/USDT | $7.00 | $5,187,471 | 18:51:20 15/11/2026 |
| 64 |  EasiCoin |
INJ/USDT | $6.98 | $5,172,770 | 19:00:16 15/11/2026 |
| 65 | YUBIT |
INJ/USDT | $7.00 | $4,969,360 | 18:57:15 15/11/2026 |
| 66 |  Bitbase |
INJ/USDT | $7.00 | $4,756,295 | 18:45:17 15/11/2026 |
| 67 | KuCoin |
INJ/USDT | $7.01 | $4,708,013 | 18:48:54 15/11/2026 |
| 68 |  BitDelta |
INJ/USDT | $7.00 | $4,407,934 | 18:57:07 15/11/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $7.00 | $4,236,131 | 18:57:18 15/11/2026 |
| 70 |  AEGET |
INJ/USDT | $6.99 | $3,879,232 | 19:00:16 15/11/2026 |
| 71 |  Bitrue |
INJ/USDT | $7.00 | $3,830,042 | 18:57:16 15/11/2026 |
| 72 |  Pionex |
INJ/USDT | $7.00 | $3,791,981 | 18:57:17 15/11/2026 |
| 73 |  Coinstore |
INJ/USDT | $7.01 | $3,577,265 | 18:57:15 15/11/2026 |
| 74 | Bitget |
INJ/USDT | $7.00 | $3,414,944 | 18:55:04 15/11/2026 |
| 75 | BYDFi |
INJ/USDT | $6.99 | $3,247,936 | 18:57:16 15/11/2026 |
| 76 | Toobit |
INJ/USDT | $7.01 | $3,154,485 | 18:57:12 15/11/2026 |
| 77 | ASTX |
INJ/USDT | $6.99 | $2,997,248 | 19:00:08 15/11/2026 |
| 78 | BiKing |
INJ/USDT | $6.99 | $2,931,020 | 19:00:08 15/11/2026 |
| 79 | BlockFin |
INJ/USDT | $7.00 | $2,795,095 | 18:57:07 15/11/2026 |
| 80 | Bitbase |
INJ/USDT | $6.99 | $2,693,225 | 18:54:07 15/11/2026 |
| 81 |  Phemex |
INJ/USDT | $7.00 | $2,651,671 | 18:57:15 15/11/2026 |
| 82 | WhiteBIT |
INJ/USDT | $7.01 | $2,517,901 | 18:57:11 15/11/2026 |
| 83 |  Bitvavo |
INJ/EUR | $7.04 | $2,363,271 | 18:57:12 15/11/2026 |
| 84 |  Hibt |
INJ/USDT | $7.00 | $2,343,727 | 18:57:08 15/11/2026 |
| 85 |  Upbit |
INJ/KRW | $7.20 | $1,786,083 | 18:56:23 15/11/2026 |
| 86 | Binance |
INJ/TRY | $7.08 | $1,731,040 | 18:56:42 15/11/2026 |
| 87 | BloFin |
INJ/USDT | $7.00 | $1,665,067 | 18:57:07 15/11/2026 |
| 88 |  TxFlow |
INJ/USDC | $6.98 | $1,636,332 | 19:01:15 15/11/2026 |
| 89 | Zoomex |
INJ/USDT | $7.00 | $1,626,744 | 18:51:10 15/11/2026 |
| 90 | WhiteBIT |
INJ/EUR | $7.02 | $1,624,790 | 18:57:11 15/11/2026 |
| 91 |  KTX |
INJ/USDT | $7.00 | $1,459,170 | 19:00:15 15/11/2026 |
| 92 |  Helix |
INJ/USDC | $7.01 | $1,424,272 | 18:57:07 15/11/2026 |
| 93 | Biconomy.com |
INJ/USDT | $6.99 | $1,396,504 | 18:54:10 15/11/2026 |
| 94 |  Bitcastle |
INJ/USDT | $6.98 | $1,274,742 | 19:00:17 15/11/2026 |
| 95 |  Aster |
INJ/USDT | $6.98 | $1,269,522 | 18:54:16 15/11/2026 |
| 96 |  BitTap |
INJ/USDT | $6.98 | $1,234,727 | 19:00:16 15/11/2026 |
| 97 | Bitbaby |
INJ/USDT | $6.99 | $1,205,861 | 19:00:08 15/11/2026 |
| 98 |  PointPay |
INJ/USDT | $7.01 | $1,081,979 | 18:57:07 15/11/2026 |
| 99 | WEEX |
INJ/USDC | $7.00 | $1,044,791 | 18:57:08 15/11/2026 |
| 100 | AstralX |
INJ/USDT | $7.00 | $992,435 | 18:57:18 15/11/2026 |
| 101 |  Binance TR |
INJ/TRY | $7.06 | $967,053 | 18:57:13 15/11/2026 |
| 102 | Phemex |
INJ/USDT | $6.99 | $907,103 | 18:57:10 15/11/2026 |
| 103 | Kraken |
INJ/EUR | $7.03 | $906,379 | 18:59:54 15/11/2026 |
| 104 |  Bithumb |
INJ/KRW | $7.21 | $906,025 | 18:59:54 15/11/2026 |
| 105 |  Bit2Me |
INJ/EUR | $7.04 | $901,862 | 18:57:07 15/11/2026 |
| 106 | EasiCoin |
INJ/USDT | $6.99 | $881,781 | 19:00:07 15/11/2026 |
| 107 | WhiteBIT |
INJ/TRY | $7.05 | $879,965 | 18:57:11 15/11/2026 |
| 108 | Pionex |
INJ/USDT | $7.01 | $870,810 | 18:57:08 15/11/2026 |
| 109 |  Variational |
INJ/USDC | $7.00 | $821,924 | 19:00:16 15/11/2026 |
| 110 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,927 | 23:18:17 13/11/2026 |
| 111 | OKX |
INJ/USDC | $7.01 | $805,256 | 18:56:54 15/11/2026 |
| 112 | WhiteBIT |
INJ/USDC | $6.98 | $801,024 | 18:57:11 15/11/2026 |
| 113 |  CoinTR |
INJ/USDT | $7.00 | $792,652 | 19:00:07 15/11/2026 |
| 114 | BingX |
INJ/USDT | $7.00 | $769,213 | 18:57:10 15/11/2026 |
| 115 |  Picol |
INJ/USDT | $6.99 | $768,220 | 19:00:11 15/11/2026 |
| 116 | Bitrue |
INJ/USDT | $7.00 | $746,480 | 18:57:07 15/11/2026 |
| 117 | Bitunix |
INJ/USDT | $7.00 | $719,271 | 18:57:08 15/11/2026 |
| 118 | Binance |
INJ/BTC | $7.01 | $694,335 | 18:56:55 15/11/2026 |
| 119 |  Crypto.com Exchange |
INJ/USD | $6.99 | $676,061 | 18:57:07 15/11/2026 |
| 120 | KCEX |
INJ/USDT | $7.00 | $592,125 | 18:57:07 15/11/2026 |
| 121 | CoinUp.io |
INJ/USDT | $7.00 | $591,727 | 18:57:12 15/11/2026 |
| 122 |  Nonkyc.io Exchange |
INJ/USDT | $7.04 | $534,346 | 18:57:07 15/11/2026 |
| 123 |  LeveX |
INJ/USDT | $6.99 | $519,527 | 19:00:15 15/11/2026 |
| 124 |  SunX |
INJ/USDT | $6.97 | $488,655 | 19:00:22 15/11/2026 |
| 125 |  TRAIEX |
INJ/USDT | $6.99 | $442,684 | 19:00:07 15/11/2026 |
| 126 | Crypto.com Exchange |
INJ/USDT | $7.01 | $433,855 | 18:57:07 15/11/2026 |
| 127 |  Revolut (UK) |
INJ/USD | $7.00 | $418,641 | 19:00:09 15/11/2026 |
| 128 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9998 | $416,963 | 18:51:59 15/11/2026 |
| 129 |  BtcTurk | Kripto |
INJ/TRY | $7.06 | $413,113 | 18:59:23 15/11/2026 |
| 130 | TRAIEX |
INJ/USDT | $6.99 | $402,922 | 19:00:15 15/11/2026 |
| 131 |  B2Z Exchange |
INJ/USD | $6.99 | $402,736 | 19:00:15 15/11/2026 |
| 132 |  BTSE |
INJ/USDT | $6.99 | $401,813 | 18:57:15 15/11/2026 |
| 133 |  BITmarkets |
INJ/USDT | $6.99 | $401,583 | 18:57:15 15/11/2026 |
| 134 | Gate |
INJ/USDC | $7.00 | $397,976 | 18:56:24 15/11/2026 |
| 135 |  HyperPay Futures |
INJ/USDT | $6.98 | $389,986 | 19:00:17 15/11/2026 |
| 136 |  Coincall |
INJ/USD | $6.98 | $377,692 | 19:00:15 15/11/2026 |
| 137 | Biconomy.com |
INJ/USDC | $6.99 | $362,133 | 18:54:10 15/11/2026 |
| 138 |  Paribu |
INJ/TRY | $7.05 | $342,187 | 18:59:53 15/11/2026 |
| 139 | BtcTurk | Kripto |
INJ/USDT | $6.98 | $259,175 | 18:59:23 15/11/2026 |
| 140 |  Raydium (CLMM) |
INJ/USDC | $6.99 | $253,160 | 18:52:03 15/11/2026 |
| 141 | Revolut (UK) |
INJ/EUR | $7.04 | $217,655 | 19:00:09 15/11/2026 |
| 142 |  AlphaX |
INJ/USDT | $6.99 | $215,943 | 19:00:17 15/11/2026 |
| 143 |  Binance TH |
INJ/USDT | $7.00 | $212,792 | 18:57:07 15/11/2026 |
| 144 |  GroveX |
INJ/USDT | $7.00 | $203,786 | 18:54:07 15/11/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,831.08 | $197,504 | 18:52:59 15/11/2026 |
| 146 | MEXC |
INJ/USDC | $6.99 | $196,550 | 18:54:17 15/11/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $7.02 | $194,349 | 18:59:23 15/11/2026 |
| 148 |  Bybit EU |
INJ/USDC | $7.04 | $176,975 | 18:42:12 15/11/2026 |
| 149 |  Tebbit |
INJ/USDT | $6.98 | $164,850 | 19:00:17 15/11/2026 |
| 150 | LeveX |
INJ/USDT | $7.00 | $155,050 | 19:00:08 15/11/2026 |
| 151 |  PrimeXBT |
INJ/USDT | $6.99 | $154,683 | 19:00:16 15/11/2026 |
| 152 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.98 | $146,283 | 18:58:35 15/11/2026 |
| 153 |  Tokocrypto |
INJ/USDT | $7.00 | $135,805 | 18:57:08 15/11/2026 |
| 154 |  Deepcoin |
INJ/USDT | $7.00 | $110,957 | 18:57:07 15/11/2026 |
| 155 |  Ulink |
INJ/USDT | $20.18 | $110,325 | 19:00:27 15/11/2026 |
| 156 |  Orderly |
INJ/USDC | $7.01 | $108,816 | 19:00:15 15/11/2026 |
| 157 |  MemeMax |
INJ/USDC | $6.98 | $108,816 | 19:00:16 15/11/2026 |
| 158 |  BVOX |
INJ/USDT | $7.00 | $108,129 | 18:57:07 15/11/2026 |
| 159 | Bitcastle |
INJ/USDT | $6.99 | $105,533 | 19:00:09 15/11/2026 |
| 160 | CoinTR |
INJ/TRY | $7.06 | $103,659 | 19:00:07 15/11/2026 |
| 161 | Aivora Exchange |
INJ/USDT | $3.00 | $87,385.08 | 23:18:09 13/11/2026 |
| 162 |  Bitfinex |
INJ/USDT | $6.98 | $85,908.87 | 18:57:15 15/11/2026 |
| 163 | Cofinex |
INJ/USDT | $6.99 | $80,733.16 | 19:00:11 15/11/2026 |
| 164 | B2Z Exchange |
INJ/USD | $7.00 | $76,124.33 | 19:00:08 15/11/2026 |
| 165 | BITmarkets |
INJ/USD | $7.00 | $75,999.09 | 18:57:07 15/11/2026 |
| 166 |  Meteora DLMM |
INJ/USDC | $7.01 | $75,859.76 | 18:56:10 15/11/2026 |
| 167 | Crypto.com Exchange |
INJ/USD | $7.06 | $68,065.74 | 18:33:20 15/11/2026 |
| 168 |  Orion (BSC) |
USDT/INJ | $1.00 | $65,491.19 | 18:55:25 15/11/2026 |
| 169 | MEXC |
INJ/USDC | $6.99 | $61,944.96 | 18:54:07 15/11/2026 |
| 170 | OKX |
INJ/EUR | $7.02 | $61,536.66 | 18:56:24 15/11/2026 |
| 171 |  WOO X |
INJ/USDT | $7.00 | $61,062.95 | 18:51:15 15/11/2026 |
| 172 |  Extended |
INJ/USD | $6.89 | $59,999.83 | 19:00:16 15/11/2026 |
| 173 | Koinbay |
INJ/USDT | $7.00 | $56,369.61 | 18:57:09 15/11/2026 |
| 174 |  Koinpark |
INJ/USDT | $6.99 | $55,124.31 | 19:00:11 15/11/2026 |
| 175 |  ChangeNOW |
INJ/BTC | $6.83 | $54,229.93 | 19:00:11 15/11/2026 |
| 176 |  ApeX Omni |
INJ/USDT | $6.98 | $52,940.11 | 19:00:15 15/11/2026 |
| 177 |  Gemini |
INJ/USD | $7.15 | $52,566.73 | 18:59:53 15/11/2026 |
| 178 |  ICRYPEX |
INJ/USDT | $6.92 | $47,182.37 | 18:57:08 15/11/2026 |
| 179 |  BitxEX |
INJ/USDT | $6.99 | $46,994.80 | 19:00:16 15/11/2026 |
| 180 | TRAIEX |
INJ/USDC | $7.00 | $38,189.41 | 19:00:07 15/11/2026 |
| 181 |  Binance.US |
INJ/USDT | $7.07 | $37,440.56 | 18:59:23 15/11/2026 |
| 182 |  BiFinance |
INJ/USDT | $7.00 | $35,750.84 | 18:57:11 15/11/2026 |
| 183 | Binance |
INJ/FDUSD | $7.01 | $35,419.59 | 18:56:42 15/11/2026 |
| 184 |  ZKE |
INJ/USDT | $6.98 | $34,270.31 | 19:00:11 15/11/2026 |
| 185 |  Bitkub |
INJ/THB | $7.17 | $31,027.83 | 18:57:11 15/11/2026 |
| 186 | Bybit |
INJ/USDC | $7.06 | $28,790.49 | 18:54:11 15/11/2026 |
| 187 | Helix |
INJ/USDT | $7.05 | $28,712.20 | 18:57:07 15/11/2026 |
| 188 |  TRIV |
INJ/IDR | $7.01 | $25,531.63 | 19:00:10 15/11/2026 |
| 189 | TRIV |
INJ/USDT | $6.99 | $25,531.60 | 19:00:10 15/11/2026 |
| 190 | Revolut (UK) |
INJ/GBP | $7.03 | $25,142.53 | 19:00:09 15/11/2026 |
| 191 |  CoinDCX |
INJ/INR | $7.80 | $24,692.66 | 19:00:11 15/11/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,815.26 | $23,363.72 | 18:52:47 15/11/2026 |
| 193 |  CRMClick |
INJ/USDT | $7.10 | $22,111.85 | 18:57:07 15/11/2026 |
| 194 |  HTX |
INJ/USDT | $7.10 | $22,111.70 | 18:59:54 15/11/2026 |
| 195 |  XBO.com |
INJ/USDT | $7.03 | $20,897.99 | 18:54:08 15/11/2026 |
| 196 |  Fillx |
INJ/USDC | $7.01 | $20,173.75 | 19:00:17 15/11/2026 |
| 197 |  Bitcoiva |
INJ/USDT | $6.99 | $18,680.29 | 19:00:09 15/11/2026 |
| 198 |  Ndax |
INJ/CAD | $7.02 | $17,044.37 | 19:00:13 15/11/2026 |
| 199 |  Kanga Exchange |
INJ/USDC | $7.00 | $16,139.99 | 19:00:11 15/11/2026 |
| 200 | Meteora DLMM |
INJ/SOL | $7.02 | $15,833.32 | 18:46:38 15/11/2026 |
| 201 | Kanga Exchange |
INJ/USDT | $7.01 | $14,797.83 | 19:00:11 15/11/2026 |
| 202 | PointPay |
INJ/USDC | $7.06 | $14,197.08 | 18:57:07 15/11/2026 |
| 203 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.11 | $13,544.17 | 17:37:20 15/11/2026 |
| 204 | KuCoin |
INJ/USDC | $7.10 | $13,535.27 | 18:48:54 15/11/2026 |
| 205 |  Dojoswap |
INJ/USDT | $7.00 | $12,808.37 | 18:52:53 15/11/2026 |
| 206 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.11 | $11,883.55 | 17:37:20 15/11/2026 |
| 207 |  Aevo |
INJ/USD | $6.98 | $11,857.49 | 19:00:16 15/11/2026 |
| 208 | KuCoin |
INJ/BTC | $7.01 | $10,875.64 | 18:48:54 15/11/2026 |
| 209 | B2Z Exchange |
INJ/USDT | $7.00 | $10,492.99 | 19:00:08 15/11/2026 |
| 210 | BITmarkets |
INJ/USDT | $7.00 | $10,421.51 | 18:57:07 15/11/2026 |
| 211 | BTSE |
INJ/USDT | $7.00 | $10,418.28 | 18:57:07 15/11/2026 |
| 212 | Bitstamp by Robinhood |
INJ/EUR | $7.09 | $6,954.81 | 18:59:53 15/11/2026 |
| 213 |  dYdX v4 |
INJ/USD | $7.02 | $6,653.29 | 19:01:18 15/11/2026 |
| 214 |  Foxbit |
INJ/BRL | $7.11 | $5,986.62 | 18:57:07 15/11/2026 |
| 215 |  Kinesis Money |
INJ/C1USD | $6.89 | $5,892.62 | 19:00:11 15/11/2026 |
| 216 |  CoinJar |
INJ/USDC | $7.13 | $5,847.25 | 16:25:07 15/11/2026 |
| 217 | CoinJar |
INJ/AUD | $7.19 | $5,324.28 | 16:25:07 15/11/2026 |
| 218 |  Osmosis |
INJ/OSMO | $6.98 | $4,672.52 | 18:54:41 15/11/2026 |
| 219 | Helix |
ZIG/INJ | $0.03388 | $3,204.31 | 18:57:07 15/11/2026 |
| 220 |  Astroport (Injective) |
USDT/INJ | $0.9987 | $3,050.99 | 18:51:41 15/11/2026 |
| 221 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,831.05 | $2,934.14 | 17:37:19 15/11/2026 |
| 222 | Osmosis |
USDC/INJ | $0.9903 | $2,603.93 | 18:54:41 15/11/2026 |
| 223 | WOO X |
INJ/USDT | $6.99 | $2,451.57 | 18:54:13 15/11/2026 |
| 224 |  Indodax |
INJ/IDR | $7.20 | $2,011.75 | 18:59:55 15/11/2026 |
| 225 |  Uniswap v2 |
WETH/INJ | $1,805.73 | $1,942.19 | 18:46:23 15/11/2026 |
| 226 |  Bitlo |
INJ/TRY | $7.06 | $1,540.95 | 18:57:12 15/11/2026 |
| 227 |  CEX.IO |
INJ/USD | $7.03 | $1,390.96 | 18:57:10 15/11/2026 |
| 228 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 229 |  SushiSwap (Ethereum) |
WETH/INJ | $1,807.11 | $1,054.34 | 18:48:35 15/11/2026 |
| 230 | Helix |
HDRO/INJ | $0.0009393 | $1,045.28 | 18:57:07 15/11/2026 |
| 231 | B2Z Exchange |
INJ/USDC | $7.02 | $1,015.79 | 19:00:08 15/11/2026 |
| 232 | BITmarkets |
INJ/USDC | $7.02 | $1,011.67 | 18:57:07 15/11/2026 |
| 233 | Helix |
NINJA/INJ | $0.0005258 | $927.39 | 18:57:07 15/11/2026 |
| 234 | CEX.IO |
INJ/USDT | $7.01 | $892.31 | 18:57:10 15/11/2026 |
| 235 | CoinDCX |
INJ/USDT | $7.00 | $676.75 | 19:00:11 15/11/2026 |
| 236 |  Coinone |
INJ/KRW | $6.81 | $314.99 | 18:59:53 15/11/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0005225 | $287.86 | 14:17:44 15/11/2026 |
| 238 |  WazirX |
INJ/INR | $7.96 | $205.43 | 19:00:12 15/11/2026 |
| 239 | BITmarkets |
INJ/IDR | $7.00 | $200.76 | 18:57:07 15/11/2026 |
| 240 |  Raydium (CPMM) |
INJ/SOL | $6.92 | $132.38 | 14:38:59 15/11/2026 |
| 241 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.39 | $131.62 | 11:00:59 15/11/2026 |
| 242 | Upbit |
INJ/BTC | $7.06 | $72.97 | 18:56:23 15/11/2026 |
| 243 |  Poloniex |
INJ/USDT | $6.60 | $69.04 | 18:59:53 15/11/2026 |
| 244 |  Bitazza |
INJ/THB | $6.73 | $58.92 | 19:00:11 15/11/2026 |
| 245 | Bitazza |
INJ/USDT | $6.63 | $58.05 | 19:00:11 15/11/2026 |
| 246 |  Digital X |
INJ/KRW | $6.93 | $40.21 | 18:54:07 15/11/2026 |
| 247 | Osmosis |
INJ/ISLM | $7.07 | $29.75 | 18:52:35 15/11/2026 |
| 248 | WazirX |
INJ/USDT | $7.06 | $28.26 | 19:00:12 15/11/2026 |
| 249 | CEX.IO |
INJ/USDC | $7.01 | $23.04 | 18:57:10 15/11/2026 |
| 250 | CEX.IO |
INJ/EUR | $7.06 | $16.51 | 18:57:10 15/11/2026 |
| 251 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 252 | Upbit |
INJ/USDT | $8.99 | $0.5809 | 18:56:54 15/11/2026 |
| 253 |  HitBTC |
INJ/BTC | $7.77 | $0 | 18:57:07 15/11/2026 |
| 254 | HitBTC |
INJ/USDT | $7.75 | $0 | 18:57:07 15/11/2026 |
| 255 | HitBTC |
INJ/USDT | $8.08 | $0 | 18:57:16 15/11/2026 |
| 256 | CoinJar |
INJ/GBP | $6.83 | $0 | 16:25:07 15/11/2026 |
| 257 | CoinJar |
INJ/USD | $7.27 | $0 | 16:25:07 15/11/2026 |
| 258 | Tokocrypto |
INJ/USDC | $7.00 | $0 | 18:57:08 15/11/2026 |
| 259 |  Flipster |
INJ/USDT | $7.93 | $0 | 18:57:15 15/11/2026 |
| 260 |  Young Platform |
INJ/EUR | $7.02 | $0 | 18:54:07 15/11/2026 |
| 261 | BVOX |
INJ/USDT | $7.04 | $0 | 18:57:15 15/11/2026 |
| 262 |  ADEN |
INJ/USDC | $7.01 | $0 | 19:01:01 15/11/2026 |
| 263 | ADEN |
INJ/USDT | $6.99 | $0 | 19:01:01 15/11/2026 |
| 264 |  Gate US |
INJ/USDT | $6.99 | $0 | 19:00:11 15/11/2026 |
| 265 | KTX |
INJ/USDT | $5.29 | $0 | 19:00:11 15/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 15/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,299,595 với tỷ giá $6.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.