Injective INJ
Xếp hạng #89
20:18:00 18/01/2026
Giá Injective (INJ)
$5.18 -4.58%
0.00005448 BTC
137,523 VND
Thấp: $5.17
Cao: $5.47
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $5.18 | $26,702,504 | 20:00:17 18/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,782,779 | 19:57:15 18/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $5.18 | $23,769,379 | 20:00:10 18/01/2026 |
| 4 |  Binance |
INJ/USDT | $5.19 | $19,900,544 | 19:54:16 18/01/2026 |
| 5 |  CoinChief |
INJ/USDT | $5.18 | $19,557,977 | 20:00:16 18/01/2026 |
| 6 |  Zedcex Exchange |
INJ/USDT | $5.20 | $19,287,486 | 19:54:09 18/01/2026 |
| 7 |  Top.one |
INJ/USDT | $5.17 | $17,458,528 | 20:03:20 18/01/2026 |
| 8 |  LBank |
INJ/USDT | $5.18 | $16,894,547 | 19:57:17 18/01/2026 |
| 9 |  Batonex |
INJ/USDT | $5.18 | $12,680,605 | 20:00:16 18/01/2026 |
| 10 |  Ju.com |
INJ/USDT | $5.18 | $11,946,907 | 19:57:15 18/01/2026 |
| 11 |  FameEX |
INJ/USDT | $5.18 | $11,027,975 | 19:57:17 18/01/2026 |
| 12 |  MEXC |
INJ/USDT | $5.18 | $11,024,217 | 19:57:16 18/01/2026 |
| 13 |  AscendEX |
INJ/USDT | $5.20 | $9,305,226 | 19:54:15 18/01/2026 |
| 14 |  EagleX |
INJ/USDT | $5.18 | $9,280,888 | 20:00:08 18/01/2026 |
| 15 |  YUBIT |
INJ/USDT | $5.18 | $9,271,446 | 19:57:07 18/01/2026 |
| 16 | AscendEX |
INJ/USDT | $5.18 | $8,967,821 | 19:54:07 18/01/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $5.17 | $8,108,503 | 20:03:16 18/01/2026 |
| 18 |  CoinW |
INJ/USDT | $5.18 | $7,439,072 | 19:57:18 18/01/2026 |
| 19 |  EasiCoin |
INJ/USDT | $5.18 | $6,901,504 | 20:00:08 18/01/2026 |
| 20 |  Zedxion Exchange |
INJ/USDT | $5.20 | $6,860,602 | 19:51:16 18/01/2026 |
| 21 |  CZR Exchange |
INJ/USDT | $5.18 | $6,850,789 | 20:00:16 18/01/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $5.20 | $6,842,588 | 19:48:15 18/01/2026 |
| 23 |  BVOX |
INJ/USDT | $5.19 | $6,738,782 | 19:54:15 18/01/2026 |
| 24 |  NovaEx |
INJ/USDT | $5.18 | $6,241,642 | 20:00:16 18/01/2026 |
| 25 |  BiKing |
INJ/USDT | $5.18 | $5,964,098 | 20:00:20 18/01/2026 |
| 26 |  Bybit |
INJ/USDT | $5.19 | $5,573,438 | 19:54:16 18/01/2026 |
| 27 |  Tapbit |
INJ/USDT | $5.17 | $5,422,676 | 19:57:15 18/01/2026 |
| 28 |  Cofinex |
INJ/USDT | $5.18 | $4,797,548 | 20:00:17 18/01/2026 |
| 29 |  Bitget |
INJ/USDT | $5.19 | $4,755,323 | 19:54:15 18/01/2026 |
| 30 |  BlockFin |
INJ/USDT | $5.19 | $4,440,635 | 19:54:15 18/01/2026 |
| 31 |  Millionero |
INJ/USDT | $5.18 | $4,244,652 | 19:57:15 18/01/2026 |
| 32 |  CoinCatch |
INJ/USDT | $5.18 | $4,124,709 | 20:03:15 18/01/2026 |
| 33 |  Ourbit |
INJ/USDT | $5.18 | $4,098,703 | 19:57:15 18/01/2026 |
| 34 | BiKing |
INJ/USDT | $5.20 | $4,075,771 | 19:54:10 18/01/2026 |
| 35 | Binance |
INJ/USDT | $5.18 | $4,074,109 | 19:56:42 18/01/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $5.18 | $3,998,726 | 19:57:15 18/01/2026 |
| 37 |  Coinlocally |
INJ/USDT | $5.20 | $3,875,011 | 19:51:17 18/01/2026 |
| 38 |  Deepcoin |
INJ/USDT | $5.17 | $3,712,286 | 19:57:15 18/01/2026 |
| 39 |  YEX |
INJ/USDT | $5.18 | $3,700,737 | 20:00:17 18/01/2026 |
| 40 |  Ekbit |
INJ/USDT | $5.18 | $3,379,262 | 20:00:18 18/01/2026 |
| 41 |  Websea |
INJ/USDT | $5.18 | $3,268,251 | 20:00:17 18/01/2026 |
| 42 |  BitradeX |
INJ/USDT | $5.19 | $3,213,341 | 19:54:15 18/01/2026 |
| 43 | Millionero |
INJ/USDT | $5.21 | $2,991,855 | 19:57:08 18/01/2026 |
| 44 |  DigiFinex |
INJ/USDT | $5.19 | $2,924,723 | 19:57:13 18/01/2026 |
| 45 |  KTX |
INJ/USDT | $5.18 | $2,816,651 | 20:00:10 18/01/2026 |
| 46 | EasiCoin |
INJ/USDT | $5.18 | $2,778,840 | 20:00:16 18/01/2026 |
| 47 |  OKX |
INJ/USDT | $5.20 | $2,682,494 | 19:55:52 18/01/2026 |
| 48 |  Hotcoin |
INJ/USDT | $5.18 | $2,583,401 | 19:57:20 18/01/2026 |
| 49 |  SuperEx |
INJ/USDT | $5.18 | $2,309,214 | 19:57:10 18/01/2026 |
| 50 |  Bitcoiva |
INJ/USDT | $5.18 | $2,073,415 | 20:00:09 18/01/2026 |
| 51 |  Toobit |
INJ/USDT | $5.18 | $2,071,696 | 19:57:16 18/01/2026 |
| 52 |  BTCC |
INJ/USDT | $5.19 | $1,952,306 | 19:57:16 18/01/2026 |
| 53 |  KuCoin |
INJ/USDT | $5.19 | $1,771,665 | 19:54:19 18/01/2026 |
| 54 | Hotcoin |
INJ/USDT | $5.19 | $1,729,591 | 19:58:13 18/01/2026 |
| 55 |  Zoomex |
INJ/USDT | $5.18 | $1,671,453 | 19:57:15 18/01/2026 |
| 56 |  Hibt |
INJ/USDT | $5.18 | $1,646,429 | 19:57:08 18/01/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $5.18 | $1,624,034 | 19:56:30 18/01/2026 |
| 58 |  Phemex |
INJ/USDT | $5.18 | $1,597,303 | 19:57:16 18/01/2026 |
| 59 |  CoinUp.io |
INJ/USDT | $5.18 | $1,563,229 | 19:57:18 18/01/2026 |
| 60 | CoinW |
INJ/USDT | $5.20 | $1,443,554 | 19:54:08 18/01/2026 |
| 61 | Ju.com |
INJ/USDT | $5.18 | $1,347,286 | 19:57:07 18/01/2026 |
| 62 | Toobit |
INJ/USDT | $5.18 | $1,321,573 | 19:57:09 18/01/2026 |
| 63 |  Bitrue |
INJ/USDT | $5.17 | $1,264,920 | 19:57:16 18/01/2026 |
| 64 |  Bitcastle |
INJ/USDT | $5.18 | $1,234,078 | 20:00:18 18/01/2026 |
| 65 |  BitMart |
INJ/USDT | $5.19 | $1,204,723 | 19:57:08 18/01/2026 |
| 66 |  Aivora Exchange |
INJ/USDT | $5.18 | $1,189,973 | 20:00:16 18/01/2026 |
| 67 |  BitbabyExchange |
INJ/USDT | $5.19 | $1,180,346 | 19:54:16 18/01/2026 |
| 68 |  AstralX |
INJ/USDT | $5.20 | $1,146,868 | 19:57:07 18/01/2026 |
| 69 |  Pionex |
INJ/USDT | $5.18 | $1,078,626 | 19:57:15 18/01/2026 |
| 70 |  Coinflare |
INJ/USDT | $5.19 | $1,068,248 | 20:00:09 18/01/2026 |
| 71 | Websea |
INJ/USDT | $5.18 | $1,056,887 | 20:00:10 18/01/2026 |
| 72 |  Gate |
INJ/USDT | $5.19 | $1,006,743 | 19:54:19 18/01/2026 |
| 73 | MEXC |
INJ/USDT | $5.18 | $939,885 | 19:57:08 18/01/2026 |
| 74 |  Bitunix |
INJ/USDT | $5.18 | $939,403 | 19:57:15 18/01/2026 |
| 75 | Binance |
INJ/USDC | $5.18 | $924,986 | 19:56:42 18/01/2026 |
| 76 |  HTX |
INJ/USDT | $5.18 | $888,472 | 19:59:54 18/01/2026 |
| 77 |  CRMClick |
INJ/USDT | $5.18 | $888,086 | 20:00:08 18/01/2026 |
| 78 |  BTSE |
INJ/USDT | $5.19 | $864,517 | 19:54:15 18/01/2026 |
| 79 |  Helix |
INJ/USDT | $5.18 | $862,222 | 19:57:15 18/01/2026 |
| 80 |  XXKK |
INJ/USDT | $5.18 | $857,761 | 20:00:08 18/01/2026 |
| 81 | LBank |
INJ/USDT | $5.18 | $849,297 | 19:57:09 18/01/2026 |
| 82 |  Hyperliquid |
INJ/USD | $5.18 | $847,148 | 19:57:15 18/01/2026 |
| 83 |  Darkex Exchange |
INJ/USDT | $5.18 | $842,468 | 20:00:10 18/01/2026 |
| 84 |  B2Z Exchange |
INJ/USD | $5.18 | $827,345 | 20:00:16 18/01/2026 |
| 85 |  BITmarkets |
INJ/USDT | $5.17 | $826,960 | 20:00:15 18/01/2026 |
| 86 | WhiteBIT |
INJ/USDT | $5.20 | $818,241 | 19:48:11 18/01/2026 |
| 87 |  KCEX |
INJ/USDT | $5.18 | $811,134 | 19:57:15 18/01/2026 |
| 88 |  VOOX Exchange |
INJ/USDT | $5.18 | $716,784 | 19:57:18 18/01/2026 |
| 89 | BTSE |
INJ/USDT | $5.20 | $681,986 | 19:54:07 18/01/2026 |
| 90 | BlockFin |
INJ/USDT | $5.19 | $671,648 | 19:54:09 18/01/2026 |
| 91 | KTX |
INJ/USDT | $5.18 | $664,469 | 20:00:15 18/01/2026 |
| 92 | BITmarkets |
INJ/USDT | $5.18 | $653,734 | 20:00:10 18/01/2026 |
| 93 | B2Z Exchange |
INJ/USDT | $5.18 | $653,652 | 20:00:08 18/01/2026 |
| 94 | Bybit |
INJ/USDT | $5.20 | $602,166 | 19:54:13 18/01/2026 |
| 95 | KuCoin |
INJ/USDT | $5.19 | $554,374 | 19:55:53 18/01/2026 |
| 96 |  Gems Trade |
INJ/USDT | $5.19 | $502,166 | 20:00:12 18/01/2026 |
| 97 | OKX |
INJ/USDT | $5.21 | $502,081 | 19:56:24 18/01/2026 |
| 98 | B2Z Exchange |
INJ/USD | $5.18 | $489,900 | 20:00:08 18/01/2026 |
| 99 | BITmarkets |
INJ/USD | $5.18 | $489,846 | 20:00:10 18/01/2026 |
| 100 | Ourbit |
INJ/USDT | $5.20 | $486,496 | 19:54:08 18/01/2026 |
| 101 | WhiteBIT |
INJ/TRY | $5.20 | $483,162 | 19:48:11 18/01/2026 |
| 102 |  BYDFi |
INJ/USDT | $5.20 | $446,902 | 20:00:17 18/01/2026 |
| 103 |  BitTap |
INJ/USDT | $5.18 | $425,174 | 20:00:16 18/01/2026 |
| 104 |  PointPay |
INJ/USDT | $5.18 | $420,597 | 19:57:07 18/01/2026 |
| 105 | BTCC |
INJ/USDT | $5.19 | $407,533 | 19:57:08 18/01/2026 |
| 106 |  BloFin |
INJ/USDT | $5.18 | $400,795 | 19:57:07 18/01/2026 |
| 107 | Gate |
INJ/USDT | $5.19 | $386,833 | 19:56:24 18/01/2026 |
| 108 |  BingX |
INJ/USDT | $5.18 | $364,360 | 19:57:08 18/01/2026 |
| 109 |  Fastex |
INJ/USDT | $5.18 | $332,100 | 19:57:08 18/01/2026 |
| 110 | KCEX |
INJ/USDT | $5.18 | $322,119 | 19:57:11 18/01/2026 |
| 111 |  CEEX exchange |
INJ/USDT | $5.19 | $318,016 | 20:00:10 18/01/2026 |
| 112 |  Orderly |
INJ/USDC | $5.18 | $317,732 | 20:03:16 18/01/2026 |
| 113 |  4E |
INJ/USDT | $5.18 | $312,705 | 19:57:18 18/01/2026 |
| 114 | Bitget |
INJ/USDT | $5.21 | $310,305 | 19:54:07 18/01/2026 |
| 115 | BloFin |
INJ/USDT | $5.18 | $308,269 | 19:57:16 18/01/2026 |
| 116 | Biconomy.com |
INJ/USDT | $5.18 | $285,641 | 19:57:11 18/01/2026 |
| 117 |  Upbit |
INJ/KRW | $5.22 | $282,715 | 19:56:24 18/01/2026 |
| 118 | YEX |
INJ/USDT | $5.18 | $278,673 | 20:00:11 18/01/2026 |
| 119 | Coinlocally |
INJ/USDT | $5.18 | $273,979 | 20:00:10 18/01/2026 |
| 120 |  Bitvavo |
INJ/EUR | $5.19 | $268,977 | 19:57:08 18/01/2026 |
| 121 | WhiteBIT |
INJ/USDC | $5.22 | $260,006 | 19:48:11 18/01/2026 |
| 122 | Coinflare |
INJ/USDT | $5.18 | $252,998 | 20:00:15 18/01/2026 |
| 123 | BYDFi |
INJ/USDT | $5.18 | $244,212 | 19:57:11 18/01/2026 |
| 124 | Zoomex |
INJ/USDT | $5.18 | $240,942 | 19:57:08 18/01/2026 |
| 125 | Tapbit |
INJ/USDT | $5.18 | $236,473 | 19:57:07 18/01/2026 |
| 126 | Bitunix |
INJ/USDT | $5.18 | $235,058 | 19:57:09 18/01/2026 |
| 127 | Aivora Exchange |
INJ/USDT | $5.19 | $228,104 | 20:00:10 18/01/2026 |
| 128 | CoinUp.io |
INJ/USDT | $5.18 | $225,366 | 19:57:09 18/01/2026 |
| 129 |  SunX |
INJ/USDT | $5.18 | $222,291 | 20:00:18 18/01/2026 |
| 130 | Phemex |
INJ/USDT | $5.18 | $197,195 | 19:57:11 18/01/2026 |
| 131 | BitbabyExchange |
INJ/USDT | $5.18 | $197,118 | 19:57:11 18/01/2026 |
| 132 | AstralX |
INJ/USDT | $5.18 | $193,750 | 20:00:19 18/01/2026 |
| 133 |  PrimeXBT |
INJ/USDT | $5.18 | $174,894 | 20:00:16 18/01/2026 |
| 134 |  Bithumb |
INJ/KRW | $5.21 | $170,288 | 19:59:53 18/01/2026 |
| 135 |  All InX |
INJ/USDT | $5.18 | $155,242 | 20:00:10 18/01/2026 |
| 136 |  Tebbit |
INJ/USDT | $5.18 | $151,972 | 20:00:16 18/01/2026 |
| 137 |  Kraken |
INJ/USD | $5.20 | $150,197 | 19:59:55 18/01/2026 |
| 138 | Binance |
INJ/TRY | $5.19 | $147,585 | 19:56:54 18/01/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $5.20 | $139,135 | 19:54:07 18/01/2026 |
| 140 |  Paribu |
INJ/TRY | $5.19 | $130,456 | 19:59:23 18/01/2026 |
| 141 |  Coinbase International Exchange |
INJ/USDC | $5.21 | $128,464 | 20:00:15 18/01/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $5.17 | $128,047 | 20:03:18 18/01/2026 |
| 143 | Pionex |
INJ/USDT | $5.18 | $122,938 | 19:57:09 18/01/2026 |
| 144 | Bitrue |
INJ/USDT | $5.17 | $121,306 | 19:57:07 18/01/2026 |
| 145 | MEXC |
INJ/USDC | $5.20 | $116,911 | 19:54:08 18/01/2026 |
| 146 | Helix |
INJ/USDT | $5.18 | $114,393 | 19:57:08 18/01/2026 |
| 147 |  LeveX |
INJ/USDT | $5.18 | $113,647 | 20:00:15 18/01/2026 |
| 148 |  BlueBit |
INJ/USDT | $5.21 | $112,605 | 19:57:10 18/01/2026 |
| 149 |  Picol |
INJ/USDT | $5.18 | $108,230 | 20:00:10 18/01/2026 |
| 150 | MEXC |
INJ/USDC | $5.18 | $105,789 | 19:54:16 18/01/2026 |
| 151 |  Drift Protocol |
INJ/USDC | $5.21 | $97,491.48 | 20:00:15 18/01/2026 |
| 152 |  GroveX |
INJ/USDT | $5.18 | $92,934.05 | 20:00:09 18/01/2026 |
| 153 |  XBO.com |
INJ/USDT | $5.18 | $87,694.23 | 20:00:08 18/01/2026 |
| 154 | BVOX |
INJ/USDT | $5.20 | $83,404.76 | 19:54:09 18/01/2026 |
| 155 | WhiteBIT |
INJ/EUR | $5.20 | $81,424.64 | 19:48:11 18/01/2026 |
| 156 |  Delta Exchange |
INJ/USDT | $5.18 | $79,032.19 | 20:00:16 18/01/2026 |
| 157 |  BtcTurk | Kripto |
INJ/TRY | $5.21 | $77,876.04 | 19:59:53 18/01/2026 |
| 158 |  Bitazza |
INJ/USDT | $5.17 | $76,722.04 | 20:00:10 18/01/2026 |
| 159 |  Qmall Exchange |
INJ/USDT | $5.18 | $75,609.95 | 19:57:07 18/01/2026 |
| 160 |  Binance TR |
INJ/TRY | $5.19 | $74,951.63 | 19:57:13 18/01/2026 |
| 161 |  Nonkyc.io Exchange |
INJ/USDT | $5.21 | $70,762.50 | 19:54:09 18/01/2026 |
| 162 |  dYdX v4 |
INJ/USD | $5.22 | $59,531.28 | 20:04:17 18/01/2026 |
| 163 | Binance |
INJ/BTC | $5.20 | $58,979.11 | 19:56:54 18/01/2026 |
| 164 | CZR Exchange |
INJ/USDT | $5.18 | $58,773.48 | 20:00:11 18/01/2026 |
| 165 | LeveX |
INJ/USDT | $5.18 | $57,710.50 | 20:00:09 18/01/2026 |
| 166 | Koinbay |
INJ/USDT | $5.18 | $57,448.12 | 19:57:12 18/01/2026 |
| 167 | Zedxion Exchange |
INJ/USDT | $5.18 | $57,432.74 | 20:00:11 18/01/2026 |
| 168 |  ONUS Pro |
INJ/VNDC | $5.18 | $56,233.42 | 19:57:16 18/01/2026 |
| 169 | Binance |
INJ/FDUSD | $5.21 | $54,894.70 | 19:56:54 18/01/2026 |
| 170 | Bitcastle |
INJ/USDT | $5.18 | $54,654.32 | 20:00:12 18/01/2026 |
| 171 | HTX |
INJ/USDT | $5.17 | $53,219.66 | 19:57:16 18/01/2026 |
| 172 | CRMClick |
INJ/USDT | $5.17 | $53,219.17 | 19:57:15 18/01/2026 |
| 173 |  BiFinance |
INJ/USDT | $5.18 | $53,021.35 | 19:57:13 18/01/2026 |
| 174 | Cofinex |
INJ/USDT | $5.19 | $52,844.50 | 20:00:11 18/01/2026 |
| 175 | Gate |
INJ/USDC | $5.19 | $45,709.21 | 19:56:24 18/01/2026 |
| 176 |  BitDelta |
INJ/USDT | $5.18 | $45,135.23 | 19:57:07 18/01/2026 |
| 177 |  Paradex |
INJ/USD | $5.20 | $42,940.77 | 20:03:15 18/01/2026 |
| 178 |  CoinEx |
INJ/USDT | $5.19 | $42,126.70 | 19:59:23 18/01/2026 |
| 179 |  Coincall |
INJ/USD | $5.18 | $40,997.13 | 20:03:15 18/01/2026 |
| 180 |  Nivex |
INJ/USDT | $5.18 | $40,131.26 | 20:00:10 18/01/2026 |
| 181 |  ZKE |
INJ/USDT | $5.18 | $35,264.09 | 20:00:12 18/01/2026 |
| 182 |  Bitstamp by Robinhood |
INJ/USD | $5.19 | $32,118.09 | 19:59:53 18/01/2026 |
| 183 | B2Z Exchange |
INJ/USDC | $5.18 | $31,784.85 | 20:00:08 18/01/2026 |
| 184 | BITmarkets |
INJ/USDC | $5.18 | $31,781.33 | 20:00:10 18/01/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,321.91 | $30,607.79 | 19:57:47 18/01/2026 |
| 186 |  Bit2Me |
INJ/EUR | $5.21 | $30,490.34 | 19:57:09 18/01/2026 |
| 187 |  Aster |
INJ/USDT | $5.18 | $30,460.74 | 19:54:15 18/01/2026 |
| 188 | BtcTurk | Kripto |
INJ/USDT | $5.19 | $30,398.28 | 19:59:53 18/01/2026 |
| 189 | Kraken |
INJ/EUR | $5.21 | $30,102.08 | 19:59:24 18/01/2026 |
| 190 |  Crypto.com Exchange |
INJ/USD | $5.18 | $26,914.60 | 19:57:07 18/01/2026 |
| 191 |  BitxEX |
INJ/USDT | $5.18 | $24,795.32 | 20:00:16 18/01/2026 |
| 192 |  Kanga Exchange |
INJ/USDT | $5.20 | $22,789.81 | 19:57:11 18/01/2026 |
| 193 | Kanga Exchange |
INJ/USDC | $5.20 | $22,561.29 | 19:57:11 18/01/2026 |
| 194 |  LATOKEN |
INJ/USDT | $7.16 | $21,703.72 | 19:54:10 18/01/2026 |
| 195 |  WEEX |
INJ/USDC | $5.18 | $17,075.85 | 19:57:08 18/01/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $5.12 | $16,959.44 | 20:00:11 18/01/2026 |
| 197 |  BitMEX |
INJ/USDT | $5.20 | $16,811.02 | 19:57:18 18/01/2026 |
| 198 |  Blynex |
INJ/USDT | $5.18 | $15,526.84 | 20:00:10 18/01/2026 |
| 199 |  Osmosis |
USDC/INJ | $0.9940 | $13,840.92 | 19:56:25 18/01/2026 |
| 200 | Crypto.com Exchange |
INJ/USDT | $5.19 | $13,430.44 | 19:57:07 18/01/2026 |
| 201 | BYDFi |
INJ/USDC | $5.18 | $13,028.93 | 19:57:11 18/01/2026 |
| 202 | Deepcoin |
INJ/USDT | $5.18 | $12,245.93 | 19:57:07 18/01/2026 |
| 203 |  Bybit EU |
INJ/USDC | $5.21 | $11,544.87 | 19:51:11 18/01/2026 |
| 204 | KuCoin |
INJ/USDC | $5.20 | $11,020.04 | 19:55:53 18/01/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,320.39 | $10,108.63 | 19:56:35 18/01/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/INJ | $3,320.38 | $8,387.01 | 19:56:35 18/01/2026 |
| 207 | Bitget |
INJ/USDC | $5.21 | $8,126.09 | 19:54:07 18/01/2026 |
| 208 |  CoinDCX |
INJ/INR | $5.33 | $7,588.55 | 19:57:14 18/01/2026 |
| 209 |  ADEN |
INJ/USDT | $5.17 | $7,401.62 | 20:03:39 18/01/2026 |
| 210 |  Binance TH |
INJ/USDT | $5.18 | $7,374.17 | 19:57:08 18/01/2026 |
| 211 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.19 | $6,860.42 | 19:56:25 18/01/2026 |
| 212 | WEEX |
INJ/USDT | $5.19 | $6,160.81 | 19:57:08 18/01/2026 |
| 213 | Crypto.com Exchange |
INJ/USD | $5.20 | $5,529.08 | 19:54:16 18/01/2026 |
| 214 |  Tokocrypto |
INJ/USDT | $5.18 | $5,259.00 | 19:57:08 18/01/2026 |
| 215 | CoinEx |
INJ/USDC | $5.19 | $5,045.09 | 19:59:23 18/01/2026 |
| 216 |  Coinone |
INJ/KRW | $5.23 | $4,578.22 | 19:59:53 18/01/2026 |
| 217 | Bybit |
INJ/USDC | $5.21 | $4,553.98 | 19:54:13 18/01/2026 |
| 218 |  TRIV |
INJ/IDR | $5.23 | $4,358.42 | 20:00:40 18/01/2026 |
| 219 | TRIV |
INJ/USDT | $5.20 | $4,358.38 | 20:00:40 18/01/2026 |
| 220 |  Koinpark |
INJ/USDT | $5.19 | $4,116.47 | 19:57:11 18/01/2026 |
| 221 |  MGBX |
INJ/USDT | $5.20 | $3,955.92 | 20:00:10 18/01/2026 |
| 222 |  Orion (BSC) |
USDT/INJ | $0.9995 | $3,420.65 | 19:56:25 18/01/2026 |
| 223 |  Balanced |
INJ/bnUSD | $5.22 | $2,746.47 | 19:57:07 18/01/2026 |
| 224 |  Bitkub |
INJ/THB | $4.95 | $2,637.90 | 19:57:07 18/01/2026 |
| 225 | OKX |
INJ/EUR | $5.18 | $2,243.72 | 19:56:54 18/01/2026 |
| 226 |  Gemini |
INJ/GUSD | $5.39 | $2,107.63 | 19:57:34 18/01/2026 |
| 227 | Gemini |
INJ/USDC | $5.39 | $2,107.63 | 19:57:34 18/01/2026 |
| 228 | Gemini |
INJ/GUSD | $5.18 | $2,078.11 | 19:59:54 18/01/2026 |
| 229 | Gemini |
INJ/USD | $5.18 | $2,078.11 | 19:59:54 18/01/2026 |
| 230 | Gemini |
INJ/USDC | $5.18 | $2,078.11 | 19:59:54 18/01/2026 |
| 231 |  WOO X |
INJ/USDT | $5.18 | $2,057.57 | 19:57:15 18/01/2026 |
| 232 |  Flipster |
INJ/USDT | $5.18 | $2,050.34 | 20:00:15 18/01/2026 |
| 233 |  Bitlo |
INJ/TRY | $5.20 | $1,578.40 | 19:57:09 18/01/2026 |
| 234 | Osmosis |
INJ/OSMO | $5.15 | $1,277.20 | 19:07:05 18/01/2026 |
| 235 |  ChangeNOW |
INJ/BTC | $5.20 | $1,157.84 | 19:54:10 18/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.22 | $1,122.92 | 17:34:35 18/01/2026 |
| 237 | Binance |
INJ/BNB | $5.18 | $1,034.76 | 19:56:54 18/01/2026 |
| 238 |  Dojoswap |
INJ/USDT | $5.19 | $980.86 | 19:07:03 18/01/2026 |
| 239 | Helix |
HDRO/INJ | $0.002948 | $900.32 | 19:57:08 18/01/2026 |
| 240 | KuCoin |
INJ/BTC | $5.19 | $855.90 | 19:55:53 18/01/2026 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.21 | $784.07 | 13:46:48 18/01/2026 |
| 242 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.21 | $734.55 | 13:46:48 18/01/2026 |
| 243 | CoinDCX |
INJ/USDT | $5.18 | $637.73 | 19:57:14 18/01/2026 |
| 244 | WOO X |
INJ/USDT | $5.18 | $430.50 | 19:57:07 18/01/2026 |
| 245 |  zondacrypto |
INJ/PLN | $5.55 | $393.36 | 19:54:09 18/01/2026 |
| 246 | Koinpark |
INJ/INR | $5.38 | $373.30 | 19:57:11 18/01/2026 |
| 247 |  Foxbit |
INJ/BRL | $5.19 | $358.35 | 20:00:07 18/01/2026 |
| 248 |  Indodax |
INJ/IDR | $5.21 | $355.82 | 19:59:24 18/01/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $0.9994 | $335.84 | 20:01:23 18/01/2026 |
| 250 |  Young Platform |
INJ/EUR | $5.21 | $330.26 | 19:57:11 18/01/2026 |
| 251 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,315.55 | $271.66 | 19:06:44 18/01/2026 |
| 252 |  Ndax |
INJ/CAD | $5.25 | $244.96 | 20:00:09 18/01/2026 |
| 253 | Bitazza |
INJ/THB | $5.15 | $222.74 | 20:00:10 18/01/2026 |
| 254 | Bitstamp by Robinhood |
INJ/EUR | $5.17 | $198.69 | 19:59:53 18/01/2026 |
| 255 |  Uniswap v2 |
WETH/INJ | $3,311.50 | $192.02 | 19:03:11 18/01/2026 |
| 256 |  CoinJar |
INJ/AUD | $5.20 | $162.71 | 20:00:44 18/01/2026 |
| 257 | CoinJar |
INJ/USDC | $5.51 | $110.26 | 20:00:44 18/01/2026 |
| 258 |  Korbit |
INJ/KRW | $5.23 | $92.05 | 19:54:08 18/01/2026 |
| 259 | ONUS Pro |
INJ/VNDC | $5.19 | $70.18 | 19:57:15 18/01/2026 |
| 260 | zondacrypto |
INJ/USDC | $5.45 | $55.76 | 19:54:09 18/01/2026 |
| 261 | CoinJar |
INJ/USD | $5.18 | $51.81 | 20:00:44 18/01/2026 |
| 262 | OKX |
INJ/USDC | $5.19 | $50.65 | 19:56:24 18/01/2026 |
| 263 | Upbit |
INJ/BTC | $5.34 | $46.97 | 19:56:24 18/01/2026 |
| 264 |  Unocoin |
INJ/INR | $11.99 | $39.62 | 19:57:12 18/01/2026 |
| 265 |  CEX.IO |
INJ/USDT | $5.21 | $35.67 | 19:51:11 18/01/2026 |
| 266 | CEX.IO |
INJ/EUR | $5.23 | $32.17 | 19:51:11 18/01/2026 |
| 267 | Tokocrypto |
INJ/USDC | $5.18 | $29.40 | 19:57:08 18/01/2026 |
| 268 | CEX.IO |
INJ/USDC | $5.21 | $28.91 | 19:51:11 18/01/2026 |
| 269 | Dojoswap |
NINJA/INJ | $0.0004714 | $28.83 | 10:51:56 18/01/2026 |
| 270 |  WazirX |
INJ/USDT | $5.17 | $23.68 | 20:00:10 18/01/2026 |
| 271 | WazirX |
INJ/INR | $5.30 | $18.93 | 20:00:10 18/01/2026 |
| 272 | CEX.IO |
INJ/USD | $5.21 | $18.74 | 19:51:11 18/01/2026 |
| 273 | Osmosis |
INJ/ISLM | $5.20 | $14.66 | 14:54:10 18/01/2026 |
| 274 |  ZebPay |
INJ/INR | $5.27 | $9.69 | 20:00:08 18/01/2026 |
| 275 |  Gate US |
INJ/USDT | $5.18 | $8.88 | 20:00:07 18/01/2026 |
| 276 | Helix |
INJ/AUSD | $5.18 | $1.09 | 19:57:08 18/01/2026 |
| 277 |  SquadSwap v2 |
INJ/WBNB | $5.24 | $0.9421 | 13:47:02 18/01/2026 |
| 278 | Upbit |
INJ/USDT | $5.93 | $0.5943 | 19:56:53 18/01/2026 |
| 279 |  Giottus |
INJ/INR | $5.32 | $0.2737 | 19:57:08 18/01/2026 |
| 280 |  Poloniex |
INJ/USDT | $6.00 | $0 | 19:54:53 18/01/2026 |
| 281 |  HitBTC |
INJ/BTC | $5.00 | $0 | 20:00:07 18/01/2026 |
| 282 | HitBTC |
INJ/USDT | $4.26 | $0 | 20:00:07 18/01/2026 |
| 283 | HitBTC |
INJ/USDT | $6.86 | $0 | 20:00:15 18/01/2026 |
| 284 |  NovaDAX |
INJ/BRL | $5.37 | $0 | 20:00:08 18/01/2026 |
| 285 | CoinJar |
INJ/EUR | $26.27 | $0 | 20:00:44 18/01/2026 |
| 286 | CoinJar |
INJ/GBP | $5.33 | $0 | 20:00:44 18/01/2026 |
| 287 |  digitalexchange.id |
INJ/IDR | $5.17 | $0 | 20:00:10 18/01/2026 |
| 288 | Giottus |
INJ/USDT | $5.18 | $0 | 19:57:08 18/01/2026 |
| 289 | Aster |
INJ/USD | $5.20 | $0 | 19:54:15 18/01/2026 |
| 290 |  Aevo |
INJ/USD | $5.17 | $0 | 20:03:16 18/01/2026 |
| 291 | Darkex Exchange |
INJ/USDT | $5.54 | $0 | 20:00:15 18/01/2026 |
| 292 | ADEN |
INJ/USDC | $5.18 | $0 | 20:03:39 18/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 18/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,702,504 với tỷ giá $5.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.