Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.20 | $33,815,392 | 17:03:16 13/01/2026 | |
| 2 | INJ/USDT | $5.21 | $32,962,765 | 16:54:16 13/01/2026 | |
| 3 | INJ/USDT | $5.20 | $29,104,912 | 17:00:16 13/01/2026 | |
| 4 | INJ/USDT | $21.11 | $23,770,168 | 16:57:15 13/01/2026 | |
| 5 | INJ/USDT | $5.22 | $21,401,687 | 16:57:16 13/01/2026 | |
| 6 | INJ/USDT | $5.20 | $20,061,547 | 17:00:16 13/01/2026 | |
| 7 | INJ/USDT | $5.19 | $19,842,107 | 16:57:16 13/01/2026 | |
| 8 | INJ/USDT | $5.19 | $18,832,399 | 16:57:15 13/01/2026 | |
| 9 | INJ/USDT | $5.20 | $18,023,481 | 17:00:16 13/01/2026 | |
| 10 | INJ/USDT | $5.20 | $17,698,057 | 17:00:13 13/01/2026 | |
| 11 | INJ/USDT | $5.19 | $17,060,580 | 16:57:17 13/01/2026 | |
| 12 | INJ/USDT | $5.19 | $15,483,241 | 16:57:16 13/01/2026 | |
| 13 | INJ/USDT | $5.20 | $12,643,000 | 17:00:09 13/01/2026 | |
| 14 | INJ/USDT | $5.20 | $12,316,714 | 16:57:17 13/01/2026 | |
| 15 | INJ/USDT | $5.20 | $10,967,124 | 16:57:15 13/01/2026 | |
| 16 | INJ/USDT | $5.20 | $10,709,158 | 16:57:11 13/01/2026 | |
| 17 | INJ/USDT | $5.20 | $10,687,903 | 16:54:15 13/01/2026 | |
| 18 | INJ/USDT | $5.20 | $10,680,980 | 17:00:11 13/01/2026 | |
| 19 | INJ/USDT | $5.20 | $10,503,202 | 17:03:16 13/01/2026 | |
| 20 | INJ/USDT | $5.20 | $10,014,854 | 17:00:17 13/01/2026 | |
| 21 | INJ/USDT | $5.20 | $9,673,678 | 16:54:15 13/01/2026 | |
| 22 | INJ/USDT | $5.24 | $9,392,827 | 16:54:07 13/01/2026 | |
| 23 | INJ/USDT | $5.19 | $9,375,336 | 16:57:15 13/01/2026 | |
| 24 | INJ/USDT | $5.20 | $8,859,612 | 17:00:15 13/01/2026 | |
| 25 | INJ/USDT | $5.20 | $8,324,877 | 17:00:12 13/01/2026 | |
| 26 | INJ/USDT | $5.20 | $7,628,068 | 16:54:16 13/01/2026 | |
| 27 | INJ/USDT | $5.19 | $7,140,694 | 16:57:18 13/01/2026 | |
| 28 | INJ/USDT | $5.19 | $6,765,021 | 16:57:16 13/01/2026 | |
| 29 | INJ/USDT | $5.20 | $6,736,820 | 17:00:16 13/01/2026 | |
| 30 | INJ/USDT | $5.20 | $6,736,820 | 17:00:16 13/01/2026 | |
| 31 | INJ/USDT | $5.19 | $6,117,163 | 16:57:15 13/01/2026 | |
| 32 | INJ/USDT | $5.20 | $5,554,715 | 17:00:17 13/01/2026 | |
| 33 | INJ/USDT | $5.20 | $5,485,405 | 17:00:17 13/01/2026 | |
| 34 | INJ/USDT | $5.21 | $5,396,732 | 16:48:16 13/01/2026 | |
| 35 | INJ/USDT | $5.19 | $5,265,840 | 16:57:15 13/01/2026 | |
| 36 | INJ/USDT | $5.20 | $5,131,422 | 17:00:15 13/01/2026 | |
| 37 | INJ/USDT | $5.20 | $5,124,235 | 17:00:18 13/01/2026 | |
| 38 | INJ/USDT | $5.21 | $5,122,203 | 16:54:16 13/01/2026 | |
| 39 | INJ/USDT | $5.20 | $5,019,530 | 17:00:16 13/01/2026 | |
| 40 | INJ/USDT | $5.20 | $4,910,344 | 17:00:16 13/01/2026 | |
| 41 | INJ/USDT | $5.19 | $4,603,346 | 16:57:15 13/01/2026 | |
| 42 | INJ/USDT | $5.20 | $4,451,038 | 17:00:22 13/01/2026 | |
| 43 | INJ/USDT | $5.20 | $4,385,969 | 17:00:10 13/01/2026 | |
| 44 | INJ/USDT | $5.20 | $4,385,547 | 16:56:42 13/01/2026 | |
| 45 | INJ/USDT | $5.20 | $4,154,555 | 17:00:11 13/01/2026 | |
| 46 | INJ/USDT | $5.21 | $3,967,337 | 16:55:51 13/01/2026 | |
| 47 | INJ/USDT | $5.20 | $3,833,528 | 17:00:15 13/01/2026 | |
| 48 | INJ/USDT | $5.22 | $3,427,497 | 16:54:11 13/01/2026 | |
| 49 | INJ/USDT | $5.20 | $3,368,042 | 17:03:16 13/01/2026 | |
| 50 | INJ/USDT | $5.20 | $3,260,484 | 16:58:10 13/01/2026 | |
| 51 | INJ/USDT | $5.19 | $3,116,826 | 16:57:16 13/01/2026 | |
| 52 | INJ/USDT | $5.20 | $2,869,063 | 17:00:11 13/01/2026 | |
| 53 | INJ/USDT | $5.20 | $2,829,662 | 16:57:16 13/01/2026 | |
| 54 | INJ/USDT | $5.19 | $2,659,004 | 16:57:17 13/01/2026 | |
| 55 | INJ/USDT | $5.22 | $2,415,014 | 16:54:19 13/01/2026 | |
| 56 | INJ/USDT | $5.20 | $2,357,405 | 17:00:09 13/01/2026 | |
| 57 | INJ/USDT | $5.19 | $2,290,960 | 16:57:16 13/01/2026 | |
| 58 | INJ/USDT | $5.19 | $2,262,960 | 16:57:16 13/01/2026 | |
| 59 | INJ/USDT | $5.20 | $2,072,574 | 17:00:09 13/01/2026 | |
| 60 | INJ/USDT | $5.20 | $1,975,174 | 17:00:15 13/01/2026 | |
| 61 | INJ/USDT | $5.20 | $1,962,152 | 17:00:16 13/01/2026 | |
| 62 | INJ/USDT | $5.20 | $1,841,787 | 16:57:09 13/01/2026 | |
| 63 | INJ/USDT | $5.20 | $1,773,002 | 16:57:09 13/01/2026 | |
| 64 | INJ/USDT | $5.19 | $1,515,484 | 16:57:15 13/01/2026 | |
| 65 | INJ/USDT | $5.20 | $1,397,231 | 16:57:11 13/01/2026 | |
| 66 | INJ/USDT | $5.22 | $1,344,408 | 16:54:08 13/01/2026 | |
| 67 | INJ/USD | $5.20 | $1,316,996 | 16:56:29 13/01/2026 | |
| 68 | INJ/USDT | $5.20 | $1,245,688 | 17:00:17 13/01/2026 | |
| 69 | INJ/USDT | $5.19 | $1,227,053 | 16:57:15 13/01/2026 | |
| 70 | INJ/USDT | $5.20 | $1,193,865 | 16:57:10 13/01/2026 | |
| 71 | INJ/USDT | $5.20 | $1,192,787 | 16:45:19 13/01/2026 | |
| 72 | INJ/USDT | $5.20 | $1,139,626 | 16:57:15 13/01/2026 | |
| 73 | INJ/USD | $5.20 | $1,139,617 | 17:00:15 13/01/2026 | |
| 74 | INJ/USDT | $5.20 | $1,138,072 | 16:57:11 13/01/2026 | |
| 75 | INJ/USDT | $5.19 | $1,125,055 | 16:57:18 13/01/2026 | |
| 76 | INJ/USDT | $5.22 | $1,101,455 | 16:48:07 13/01/2026 | |
| 77 | INJ/USDT | $5.20 | $1,097,550 | 17:00:16 13/01/2026 | |
| 78 | INJ/USDT | $5.20 | $1,085,928 | 16:57:08 13/01/2026 | |
| 79 | INJ/USDT | $5.20 | $1,083,287 | 17:00:08 13/01/2026 | |
| 80 | INJ/USDT | $5.19 | $1,042,899 | 16:59:25 13/01/2026 | |
| 81 | INJ/USDT | $5.20 | $1,042,614 | 17:00:12 13/01/2026 | |
| 82 | INJ/USDT | $5.19 | $1,009,825 | 16:57:15 13/01/2026 | |
| 83 | INJ/USDT | $5.20 | $1,004,976 | 17:00:08 13/01/2026 | |
| 84 | INJ/USDT | $5.20 | $925,009 | 16:54:08 13/01/2026 | |
| 85 | INJ/USDT | $5.20 | $883,418 | 17:00:10 13/01/2026 | |
| 86 | INJ/USDT | $5.21 | $878,544 | 16:54:20 13/01/2026 | |
| 87 | INJ/USDT | $5.20 | $820,502 | 17:00:11 13/01/2026 | |
| 88 | INJ/USDT | $5.20 | $820,501 | 17:00:08 13/01/2026 | |
| 89 | INJ/USDT | $5.20 | $819,614 | 16:57:08 13/01/2026 | |
| 90 | INJ/USDT | $5.22 | $771,205 | 17:00:17 13/01/2026 | |
| 91 | INJ/USDC | $5.20 | $704,410 | 16:56:42 13/01/2026 | |
| 92 | INJ/USDT | $5.20 | $701,661 | 16:56:24 13/01/2026 | |
| 93 | INJ/USDT | $5.20 | $661,949 | 16:57:11 13/01/2026 | |
| 94 | INJ/USDT | $5.20 | $628,031 | 17:00:08 13/01/2026 | |
| 95 | INJ/USDT | $5.19 | $566,653 | 16:57:17 13/01/2026 | |
| 96 | INJ/USDT | $5.20 | $548,838 | 16:55:23 13/01/2026 | |
| 97 | INJ/USDT | $5.20 | $538,745 | 16:57:07 13/01/2026 | |
| 98 | INJ/USD | $5.20 | $520,615 | 17:00:08 13/01/2026 | |
| 99 | INJ/USD | $5.21 | $520,613 | 17:00:11 13/01/2026 | |
| 100 | INJ/USDT | $5.20 | $514,298 | 16:57:07 13/01/2026 | |
| 101 | INJ/USDT | $5.20 | $513,669 | 17:00:15 13/01/2026 | |
| 102 | INJ/USDT | $5.20 | $499,836 | 17:00:11 13/01/2026 | |
| 103 | INJ/USDC | $5.21 | $494,348 | 17:03:16 13/01/2026 | |
| 104 | INJ/USDT | $5.19 | $483,829 | 16:57:08 13/01/2026 | |
| 105 | INJ/USDT | $5.20 | $468,697 | 17:00:18 13/01/2026 | |
| 106 | INJ/USD | $5.19 | $453,414 | 16:57:15 13/01/2026 | |
| 107 | INJ/USDT | $5.20 | $439,632 | 16:57:11 13/01/2026 | |
| 108 | INJ/USDT | $5.19 | $438,700 | 16:57:12 13/01/2026 | |
| 109 | INJ/USDT | $5.17 | $418,851 | 17:00:15 13/01/2026 | |
| 110 | INJ/USDT | $5.20 | $405,633 | 17:00:15 13/01/2026 | |
| 111 | INJ/USDT | $5.20 | $405,145 | 16:56:23 13/01/2026 | |
| 112 | INJ/USDT | $5.20 | $405,015 | 17:00:15 13/01/2026 | |
| 113 | INJ/USDT | $5.19 | $389,332 | 16:57:14 13/01/2026 | |
| 114 | INJ/USDT | $5.19 | $386,029 | 16:57:16 13/01/2026 | |
| 115 | INJ/USDT | $5.20 | $373,976 | 16:57:08 13/01/2026 | |
| 116 | INJ/USDT | $5.21 | $362,892 | 16:54:08 13/01/2026 | |
| 117 | INJ/KRW | $5.22 | $347,176 | 16:56:23 13/01/2026 | |
| 118 | INJ/USDT | $5.19 | $317,593 | 16:57:11 13/01/2026 | |
| 119 | INJ/EUR | $5.21 | $307,046 | 16:57:09 13/01/2026 | |
| 120 | INJ/USDT | $5.19 | $289,593 | 17:00:08 13/01/2026 | |
| 121 | INJ/USDT | $5.20 | $285,224 | 17:00:07 13/01/2026 | |
| 122 | INJ/USDT | $5.20 | $281,006 | 17:00:12 13/01/2026 | |
| 123 | INJ/USDT | $5.19 | $272,389 | 16:57:11 13/01/2026 | |
| 124 | INJ/USDT | $5.20 | $268,011 | 16:57:07 13/01/2026 | |
| 125 | INJ/USDT | $5.20 | $260,497 | 16:57:11 13/01/2026 | |
| 126 | INJ/USDC | $5.22 | $254,400 | 16:54:08 13/01/2026 | |
| 127 | INJ/USDT | $5.20 | $253,148 | 17:00:07 13/01/2026 | |
| 128 | INJ/USDT | $5.19 | $243,975 | 16:57:08 13/01/2026 | |
| 129 | INJ/VNDC | $5.20 | $243,621 | 17:00:16 13/01/2026 | |
| 130 | INJ/USDT | $5.19 | $235,685 | 16:57:14 13/01/2026 | |
| 131 | INJ/USDT | $5.20 | $234,780 | 16:57:07 13/01/2026 | |
| 132 | INJ/USDT | $5.20 | $233,733 | 17:00:15 13/01/2026 | |
| 133 | INJ/USDT | $5.20 | $220,940 | 17:00:15 13/01/2026 | |
| 134 | INJ/FDUSD | $5.19 | $217,604 | 16:57:02 13/01/2026 | |
| 135 | INJ/USDT | $5.20 | $172,075 | 17:00:09 13/01/2026 | |
| 136 | INJ/USDT | $5.20 | $170,042 | 17:00:09 13/01/2026 | |
| 137 | INJ/USDT | $5.22 | $155,746 | 16:54:08 13/01/2026 | |
| 138 | INJ/USDT | $5.20 | $152,923 | 17:00:09 13/01/2026 | |
| 139 | INJ/USD | $5.21 | $152,837 | 17:04:22 13/01/2026 | |
| 140 | INJ/TRY | $5.20 | $151,278 | 16:57:02 13/01/2026 | |
| 141 | INJ/TRY | $5.22 | $145,165 | 16:54:08 13/01/2026 | |
| 142 | INJ/USDT | $5.18 | $140,848 | 16:57:16 13/01/2026 | |
| 143 | INJ/USDT | $5.19 | $140,837 | 17:00:15 13/01/2026 | |
| 144 | INJ/USDT | $5.20 | $135,809 | 17:00:18 13/01/2026 | |
| 145 | INJ/TRY | $5.17 | $132,411 | 16:59:53 13/01/2026 | |
| 146 | INJ/USDC | $5.21 | $129,933 | 16:48:07 13/01/2026 | |
| 147 | INJ/USDT | $5.20 | $127,333 | 16:57:11 13/01/2026 | |
| 148 | INJ/USDT | $5.20 | $119,458 | 16:57:11 13/01/2026 | |
| 149 | INJ/USD | $5.19 | $117,034 | 16:59:55 13/01/2026 | |
| 150 | INJ/USDT | $5.20 | $116,228 | 17:03:18 13/01/2026 | |
| 151 | INJ/USDT | $5.22 | $111,465 | 17:00:09 13/01/2026 | |
| 152 | INJ/USDC | $5.22 | $108,195 | 17:00:16 13/01/2026 | |
| 153 | INJ/EUR | $5.21 | $107,728 | 16:54:08 13/01/2026 | |
| 154 | INJ/USDT | $5.20 | $105,387 | 17:00:11 13/01/2026 | |
| 155 | INJ/USDC | $5.18 | $104,071 | 16:57:16 13/01/2026 | |
| 156 | INJ/USDC | $5.20 | $102,925 | 17:00:15 13/01/2026 | |
| 157 | INJ/USDT | $5.20 | $96,092.13 | 17:00:08 13/01/2026 | |
| 158 | INJ/KRW | $5.20 | $94,108.31 | 16:59:53 13/01/2026 | |
| 159 | INJ/USDT | $5.20 | $92,382.28 | 16:57:07 13/01/2026 | |
| 160 | INJ/USDT | $5.20 | $92,316.81 | 16:57:09 13/01/2026 | |
| 161 | INJ/USDT | $5.20 | $89,800.71 | 17:00:12 13/01/2026 | |
| 162 | INJ/USDT | $5.20 | $89,345.66 | 17:00:11 13/01/2026 | |
| 163 | INJ/TRY | $5.20 | $78,115.08 | 16:57:12 13/01/2026 | |
| 164 | INJ/USDT | $5.19 | $71,989.34 | 17:00:08 13/01/2026 | |
| 165 | INJ/USD | $5.21 | $66,247.06 | 17:03:16 13/01/2026 | |
| 166 | INJ/USDT | $5.20 | $64,166.86 | 16:57:12 13/01/2026 | |
| 167 | INJ/USDT | $5.20 | $56,748.57 | 16:57:12 13/01/2026 | |
| 168 | INJ/USDT | $5.20 | $56,710.98 | 17:00:13 13/01/2026 | |
| 169 | INJ/USDT | $5.26 | $56,518.37 | 08:57:12 08/01/2026 | |
| 170 | INJ/USDT | $5.20 | $56,500.61 | 17:00:09 13/01/2026 | |
| 171 | INJ/USDT | $5.20 | $56,498.85 | 17:00:11 13/01/2026 | |
| 172 | INJ/USDT | $5.20 | $53,971.92 | 16:54:15 13/01/2026 | |
| 173 | INJ/USDT | $5.20 | $53,292.78 | 17:00:10 13/01/2026 | |
| 174 | INJ/TRY | $5.19 | $50,209.30 | 16:54:53 13/01/2026 | |
| 175 | INJ/USDT | $5.20 | $48,949.33 | 17:00:11 13/01/2026 | |
| 176 | INJ/EUR | $5.20 | $48,948.39 | 16:59:55 13/01/2026 | |
| 177 | INJ/EUR | $5.20 | $47,055.82 | 16:57:11 13/01/2026 | |
| 178 | INJ/USDC | $5.20 | $43,135.19 | 17:00:11 13/01/2026 | |
| 179 | INJ/USDC | $5.20 | $43,110.44 | 17:00:08 13/01/2026 | |
| 180 | INJ/USDT | $5.20 | $39,962.34 | 17:00:16 13/01/2026 | |
| 181 | USDC/INJ | $1.00 | $34,556.19 | 16:52:14 13/01/2026 | |
| 182 | INJ/USDT | $5.20 | $34,026.59 | 17:00:13 13/01/2026 | |
| 183 | INJ/USDT | $5.19 | $32,539.88 | 16:59:53 13/01/2026 | |
| 184 | WETH/INJ | $3,138.72 | $31,846.06 | 16:58:11 13/01/2026 | |
| 185 | INJ/USD | $5.20 | $31,351.94 | 16:57:11 13/01/2026 | |
| 186 | INJ/USDT | $5.19 | $30,173.95 | 16:54:53 13/01/2026 | |
| 187 | INJ/USDC | $5.19 | $29,922.31 | 16:57:08 13/01/2026 | |
| 188 | INJ/USDT | $5.20 | $23,536.52 | 16:57:12 13/01/2026 | |
| 189 | INJ/BTC | $5.21 | $23,055.83 | 16:56:42 13/01/2026 | |
| 190 | INJ/USD | $5.22 | $23,015.50 | 17:03:15 13/01/2026 | |
| 191 | INJ/USDT | $5.20 | $21,449.86 | 17:00:16 13/01/2026 | |
| 192 | INJ/USDC | $5.20 | $21,410.14 | 16:56:24 13/01/2026 | |
| 193 | INJ/USDT | $5.21 | $20,687.79 | 16:57:11 13/01/2026 | |
| 194 | INJ/USDC | $5.22 | $18,657.44 | 16:57:11 13/01/2026 | |
| 195 | INJ/USDT | $7.15 | $18,099.35 | 16:54:08 13/01/2026 | |
| 196 | INJ/USDT | $5.19 | $17,354.10 | 16:57:15 13/01/2026 | |
| 197 | INJ/USDT | $5.15 | $14,776.76 | 17:00:12 13/01/2026 | |
| 198 | INJ/BTC | $5.22 | $14,185.19 | 17:00:11 13/01/2026 | |
| 199 | INJ/USDT | $5.20 | $13,344.39 | 16:57:11 13/01/2026 | |
| 200 | INJ/USDC | $5.20 | $12,762.13 | 16:57:07 13/01/2026 | |
| 201 | INJ/WBNB | $5.19 | $12,331.80 | 16:55:35 13/01/2026 | |
| 202 | INJ/USDC | $5.21 | $11,722.30 | 16:54:08 13/01/2026 | |
| 203 | INJ/USDC | $5.21 | $11,703.84 | 16:30:11 13/01/2026 | |
| 204 | INJ/USDT | $5.20 | $11,201.71 | 16:57:08 13/01/2026 | |
| 205 | INJ/USD | $5.14 | $8,871.02 | 16:59:53 13/01/2026 | |
| 206 | INJ/GUSD | $5.08 | $8,313.86 | 16:54:49 13/01/2026 | |
| 207 | INJ/USDC | $5.08 | $8,313.02 | 16:57:50 13/01/2026 | |
| 208 | INJ/USDT | $5.20 | $7,895.74 | 16:57:07 13/01/2026 | |
| 209 | WETH/INJ | $3,127.71 | $7,845.14 | 16:39:59 13/01/2026 | |
| 210 | USDT/INJ | $0.9964 | $6,885.62 | 16:51:51 13/01/2026 | |
| 211 | INJ/USDT | $5.20 | $6,080.07 | 16:57:21 13/01/2026 | |
| 212 | INJ/USDT | $5.21 | $4,888.98 | 16:39:09 13/01/2026 | |
| 213 | INJ/bnUSD | $5.19 | $4,887.85 | 16:57:07 13/01/2026 | |
| 214 | INJ/USDT | $5.20 | $4,760.57 | 17:00:11 13/01/2026 | |
| 215 | INJ/USDC | $5.19 | $4,428.79 | 16:59:53 13/01/2026 | |
| 216 | ETH/INJ | $3,127.36 | $4,359.70 | 16:47:23 13/01/2026 | |
| 217 | INJ/IDR | $5.21 | $4,225.22 | 17:00:21 13/01/2026 | |
| 218 | INJ/USDT | $5.20 | $4,225.21 | 17:00:21 13/01/2026 | |
| 219 | INJ/USDT | $5.20 | $4,182.68 | 17:00:12 13/01/2026 | |
| 220 | INJ/USDT | $5.19 | $3,997.28 | 16:57:11 13/01/2026 | |
| 221 | HDRO/INJ | $0.003042 | $3,750.48 | 16:57:07 13/01/2026 | |
| 222 | INJ/INR | $5.28 | $3,311.08 | 16:57:12 13/01/2026 | |
| 223 | INJ/EUR | $5.22 | $3,123.16 | 16:56:23 13/01/2026 | |
| 224 | INJ/USDC | $5.18 | $3,086.08 | 16:55:23 13/01/2026 | |
| 225 | INJ/GUSD | $5.16 | $3,049.62 | 16:59:54 13/01/2026 | |
| 226 | INJ/USD | $5.16 | $3,049.62 | 16:59:53 13/01/2026 | |
| 227 | INJ/USDC | $5.16 | $3,049.62 | 16:59:54 13/01/2026 | |
| 228 | INJ/USDC | $5.19 | $2,873.79 | 16:54:08 13/01/2026 | |
| 229 | INJ/THB | $4.92 | $2,623.58 | 16:54:08 13/01/2026 | |
| 230 | INJ/CAD | $5.07 | $2,594.40 | 17:00:11 13/01/2026 | |
| 231 | INJ/USDT | $5.20 | $2,141.09 | 17:00:16 13/01/2026 | |
| 232 | INJ/USDT | $5.20 | $1,925.66 | 16:39:47 13/01/2026 | |
| 233 | INJ/USD | $5.21 | $1,863.25 | 16:48:16 13/01/2026 | |
| 234 | INJ/TRY | $5.17 | $1,853.39 | 17:00:12 13/01/2026 | |
| 235 | INJ/USDT | $5.19 | $1,456.03 | 16:57:12 13/01/2026 | |
| 236 | INJ/IDR | $5.11 | $984.61 | 16:59:54 13/01/2026 | |
| 237 | INJ/WBNB | $5.13 | $918.34 | 15:32:21 13/01/2026 | |
| 238 | INJ/WBNB | $5.22 | $889.14 | 13:05:23 13/01/2026 | |
| 239 | INJ/BTC | $5.20 | $795.93 | 16:55:23 13/01/2026 | |
| 240 | RENDER/INJ | $2.36 | $723.79 | 16:58:11 13/01/2026 | |
| 241 | INJ/OSMO | $5.20 | $654.42 | 16:43:28 13/01/2026 | |
| 242 | USDT/INJ | $0.9983 | $629.00 | 16:39:47 13/01/2026 | |
| 243 | INJ/THB | $5.14 | $454.27 | 17:00:08 13/01/2026 | |
| 244 | INJ/INR | $5.27 | $425.89 | 17:00:11 13/01/2026 | |
| 245 | INJ/USDT | $5.22 | $333.11 | 17:00:15 13/01/2026 | |
| 246 | INJ/EUR | $5.23 | $316.75 | 17:00:08 13/01/2026 | |
| 247 | ETH/INJ | $3,115.58 | $248.74 | 13:04:45 13/01/2026 | |
| 248 | INJ/BNB | $5.16 | $233.40 | 16:56:42 13/01/2026 | |
| 249 | INJ/USDT | $5.21 | $228.85 | 16:54:09 13/01/2026 | |
| 250 | INJ/VNDC | $5.21 | $184.92 | 17:00:15 13/01/2026 | |
| 251 | WETH/INJ | $3,138.01 | $182.62 | 15:52:23 13/01/2026 | |
| 252 | NINJA/INJ | $0.0004559 | $164.89 | 03:47:14 13/01/2026 | |
| 253 | INJ/PLN | $4.99 | $154.96 | 16:54:09 13/01/2026 | |
| 254 | INJ/USD | $5.21 | $144.72 | 17:03:16 13/01/2026 | |
| 255 | INJ/INR | $5.31 | $144.45 | 16:54:07 13/01/2026 | |
| 256 | INJ/USDC | $5.19 | $97.94 | 16:56:23 13/01/2026 | |
| 257 | INJ/EUR | $5.47 | $93.29 | 16:59:53 13/01/2026 | |
| 258 | INJ/USD | $5.22 | $60.96 | 16:54:09 13/01/2026 | |
| 259 | INJ/USDC | $5.24 | $46.63 | 16:54:09 13/01/2026 | |
| 260 | INJ/INR | $12.06 | $39.85 | 17:00:16 13/01/2026 | |
| 261 | INJ/USDT | $5.09 | $38.74 | 17:00:12 13/01/2026 | |
| 262 | INJ/ISLM | $5.12 | $35.85 | 14:49:43 13/01/2026 | |
| 263 | INJ/EUR | $5.23 | $32.98 | 16:54:09 13/01/2026 | |
| 264 | INJ/KRW | $5.20 | $28.72 | 16:58:31 13/01/2026 | |
| 265 | INJ/USDC | $5.21 | $26.47 | 16:54:09 13/01/2026 | |
| 266 | INJ/BRL | $5.16 | $21.48 | 16:57:11 13/01/2026 | |
| 267 | INJ/USDT | $5.20 | $8.31 | 16:57:08 13/01/2026 | |
| 268 | INJ/INR | $5.35 | $7.47 | 16:57:08 13/01/2026 | |
| 269 | INJ/INR | $5.16 | $1.39 | 17:00:12 13/01/2026 | |
| 270 | INJ/AUSD | $4.69 | $1.10 | 16:57:07 13/01/2026 | |
| 271 | INJ/WBNB | $5.16 | $0.9777 | 12:38:53 13/01/2026 | |
| 272 | INJ/USDT | $5.91 | $0.5986 | 16:56:23 13/01/2026 | |
| 273 | INJ/USDT | $5.19 | $0 | 16:54:07 13/01/2026 | |
| 274 | INJ/BTC | $4.85 | $0 | 16:54:11 13/01/2026 | |
| 275 | INJ/USDT | $4.26 | $0 | 16:54:11 13/01/2026 | |
| 276 | INJ/USDT | $6.85 | $0 | 16:54:15 13/01/2026 | |
| 277 | INJ/KRW | $5.29 | $0 | 16:54:11 13/01/2026 | |
| 278 | INJ/BTC | $5.17 | $0 | 16:56:23 13/01/2026 | |
| 279 | INJ/BRL | $5.31 | $0 | 16:57:11 13/01/2026 | |
| 280 | INJ/AUD | $5.42 | $0 | 17:01:46 13/01/2026 | |
| 281 | INJ/EUR | $26.50 | $0 | 17:01:46 13/01/2026 | |
| 282 | INJ/GBP | $5.37 | $0 | 17:01:46 13/01/2026 | |
| 283 | INJ/USD | $5.15 | $0 | 17:01:46 13/01/2026 | |
| 284 | INJ/USDC | $5.41 | $0 | 17:01:46 13/01/2026 | |
| 285 | INJ/USDC | $5.20 | $0 | 16:57:12 13/01/2026 | |
| 286 | INJ/IDR | $5.20 | $0 | 16:57:11 13/01/2026 | |
| 287 | INJ/USDT | $5.20 | $0 | 16:57:09 13/01/2026 | |
| 288 | INJ/USD | $5.21 | $0 | 16:54:15 13/01/2026 | |
| 289 | INJ/USDC | $5.21 | $0 | 17:03:42 13/01/2026 | |
| 290 | INJ/USDT | $5.21 | $0 | 17:03:42 13/01/2026 | |
| 291 | INJ/USDT | $5.20 | $0 | 17:00:11 13/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 13/01/2026, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,815,392 với tỷ giá $5.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.