Injective INJ
Xếp hạng #81
17:39:00 08/08/2026
Giá Injective (INJ)
$4.45 -1.21%
0.00006852 BTC
115,984 VND
Thấp: $4.44
Cao: $4.55
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.47 | $54,418,464 | 17:00:16 08/08/2026 |
| 2 |  Binance |
INJ/USDT | $4.47 | $14,719,888 | 16:54:16 08/08/2026 |
| 3 |  Deepcoin |
INJ/USDT | $4.47 | $11,939,953 | 16:57:15 08/08/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.47 | $11,391,111 | 16:57:15 08/08/2026 |
| 5 |  BingX |
INJ/USDT | $4.47 | $10,402,142 | 16:57:17 08/08/2026 |
| 6 |  LBank |
INJ/USDT | $4.47 | $10,182,763 | 16:57:16 08/08/2026 |
| 7 |  BitMart |
INJ/USDT | $4.47 | $8,002,164 | 17:00:15 08/08/2026 |
| 8 |  Bybit |
INJ/USDT | $4.48 | $7,232,265 | 16:54:08 08/08/2026 |
| 9 |  CoinUp.io |
INJ/USDT | $4.47 | $6,935,130 | 16:57:18 08/08/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.47 | $6,803,026 | 16:57:16 08/08/2026 |
| 11 |  Echobit |
INJ/USDT | $4.47 | $6,356,813 | 16:57:16 08/08/2026 |
| 12 |  AstralX |
INJ/USDT | $4.48 | $6,032,795 | 17:00:11 08/08/2026 |
| 13 |  CoinW |
INJ/USDT | $4.47 | $5,980,057 | 16:57:18 08/08/2026 |
| 14 |  idax exchange |
INJ/USDT | $4.47 | $5,816,747 | 17:00:17 08/08/2026 |
| 15 |  WHXEX |
INJ/USDT | $4.47 | $5,816,702 | 17:00:16 08/08/2026 |
| 16 |  Blockfinex |
INJ/USDT | $4.47 | $5,816,567 | 17:00:15 08/08/2026 |
| 17 |  Koinbay |
INJ/USDT | $4.47 | $5,778,437 | 16:57:15 08/08/2026 |
| 18 |  YUBIT |
INJ/USDT | $4.47 | $5,772,947 | 16:57:07 08/08/2026 |
| 19 |  WOO X Pro |
INJ/USDT | $4.47 | $5,619,887 | 17:00:16 08/08/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $4.47 | $5,444,826 | 16:57:15 08/08/2026 |
| 21 |  BVOX |
INJ/USDT | $4.47 | $5,106,911 | 16:51:15 08/08/2026 |
| 22 |  MEXC |
INJ/USDT | $4.47 | $4,731,675 | 16:57:16 08/08/2026 |
| 23 | Bybit |
INJ/USDT | $4.47 | $4,681,140 | 16:54:16 08/08/2026 |
| 24 |  BiKing |
INJ/USDT | $4.47 | $4,409,605 | 17:00:22 08/08/2026 |
| 25 |  Toobit |
INJ/USDT | $4.47 | $4,086,980 | 16:57:18 08/08/2026 |
| 26 |  Tapbit |
INJ/USDT | $4.47 | $3,853,612 | 16:57:15 08/08/2026 |
| 27 |  B2Z Exchange |
INJ/USD | $4.48 | $3,812,527 | 17:00:15 08/08/2026 |
| 28 |  BTSE |
INJ/USDT | $4.47 | $3,810,507 | 16:57:15 08/08/2026 |
| 29 |  BITmarkets |
INJ/USDT | $4.48 | $3,809,613 | 17:00:15 08/08/2026 |
| 30 |  BitradeX |
INJ/USDT | $4.47 | $3,692,875 | 16:57:15 08/08/2026 |
| 31 |  COINSPACE |
INJ/USDT | $4.47 | $3,264,823 | 17:00:11 08/08/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.47 | $2,992,663 | 16:57:15 08/08/2026 |
| 33 |  Websea |
INJ/USDT | $4.47 | $2,661,812 | 16:57:16 08/08/2026 |
| 34 |  Gate |
INJ/USDT | $4.47 | $2,599,896 | 16:54:19 08/08/2026 |
| 35 | Binance |
INJ/USDT | $4.48 | $2,492,015 | 16:56:42 08/08/2026 |
| 36 | BiKing |
INJ/USDT | $4.48 | $2,489,423 | 17:00:10 08/08/2026 |
| 37 |  Hotcoin |
INJ/USDT | $4.48 | $2,441,508 | 16:57:16 08/08/2026 |
| 38 |  YEX |
INJ/USDT | $4.47 | $2,366,885 | 17:00:16 08/08/2026 |
| 39 |  BlockFin |
INJ/USDT | $4.47 | $2,365,834 | 17:00:15 08/08/2026 |
| 40 |  KCEX |
INJ/USDT | $4.47 | $2,268,428 | 16:57:15 08/08/2026 |
| 41 |  Zoomex |
INJ/USDT | $4.48 | $2,169,449 | 16:57:08 08/08/2026 |
| 42 |  CrypFine |
INJ/USDT | $4.47 | $2,128,208 | 16:57:15 08/08/2026 |
| 43 | Hotcoin |
INJ/USDT | $4.47 | $2,102,103 | 16:57:18 08/08/2026 |
| 44 |  XT.COM |
INJ/USDT | $4.47 | $1,828,386 | 16:57:40 08/08/2026 |
| 45 |  Bitget |
INJ/USDT | $4.47 | $1,752,846 | 16:54:16 08/08/2026 |
| 46 |  Cofinex |
INJ/USDT | $4.47 | $1,752,110 | 17:00:15 08/08/2026 |
| 47 |  FameEX |
INJ/USDT | $4.47 | $1,738,047 | 16:57:19 08/08/2026 |
| 48 |  CEEX exchange |
INJ/USDT | $4.48 | $1,558,169 | 17:00:12 08/08/2026 |
| 49 |  KuCoin |
INJ/USDT | $4.47 | $1,529,367 | 16:57:19 08/08/2026 |
| 50 |  SuperEx |
INJ/USDT | $4.47 | $1,516,630 | 17:00:11 08/08/2026 |
| 51 | WhiteBIT |
INJ/USDT | $4.47 | $1,459,768 | 16:57:11 08/08/2026 |
| 52 |  PointPay |
INJ/USDT | $4.48 | $1,439,502 | 16:57:11 08/08/2026 |
| 53 | Zoomex |
INJ/USDT | $4.47 | $1,404,295 | 16:54:15 08/08/2026 |
| 54 |  Bitunix |
INJ/USDT | $4.47 | $1,402,920 | 16:45:17 08/08/2026 |
| 55 |  DigiFinex |
INJ/USDT | $4.50 | $1,348,206 | 16:57:08 08/08/2026 |
| 56 |  Phemex |
INJ/USDT | $4.47 | $1,343,427 | 16:57:16 08/08/2026 |
| 57 | CoinMy |
INJ/USDT | $4.49 | $1,269,596 | 17:00:09 08/08/2026 |
| 58 |  BTCC |
INJ/USDT | $4.48 | $1,245,355 | 16:57:09 08/08/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $4.48 | $1,226,248 | 16:57:00 08/08/2026 |
| 60 |  4E |
INJ/USDT | $4.47 | $1,201,563 | 16:57:24 08/08/2026 |
| 61 |  Bitbase |
INJ/USDT | $4.48 | $1,097,440 | 16:45:17 08/08/2026 |
| 62 |  Bitbaby |
INJ/USDT | $4.47 | $1,049,130 | 17:00:16 08/08/2026 |
| 63 |  Bitcastle |
INJ/USDT | $4.47 | $1,012,260 | 17:00:19 08/08/2026 |
| 64 |  BitDelta |
INJ/USDT | $4.48 | $955,309 | 16:57:07 08/08/2026 |
| 65 | YUBIT |
INJ/USDT | $4.47 | $890,731 | 16:57:15 08/08/2026 |
| 66 |  Hyperliquid |
INJ/USDC | $4.47 | $871,318 | 16:57:26 08/08/2026 |
| 67 |  EasiCoin |
INJ/USDT | $4.47 | $868,350 | 17:00:16 08/08/2026 |
| 68 | Toobit |
INJ/USDT | $4.48 | $825,351 | 16:57:08 08/08/2026 |
| 69 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,121 | 17:00:16 08/08/2026 |
| 70 | CoinW |
INJ/USDT | $4.47 | $794,443 | 16:57:19 08/08/2026 |
| 71 |  x.me Exchange |
INJ/USDT | $4.47 | $783,081 | 16:57:18 08/08/2026 |
| 72 |  CoinTR |
INJ/USDT | $4.47 | $764,040 | 17:00:10 08/08/2026 |
| 73 | MEXC |
INJ/USDT | $4.48 | $708,867 | 16:57:08 08/08/2026 |
| 74 |  KTX |
INJ/USDT | $4.47 | $679,234 | 17:00:15 08/08/2026 |
| 75 | Ourbit |
INJ/USDT | $4.47 | $670,406 | 16:54:08 08/08/2026 |
| 76 | LBank |
INJ/USDT | $4.48 | $659,822 | 16:57:09 08/08/2026 |
| 77 |  XXKK |
INJ/USDT | $4.48 | $656,150 | 17:00:11 08/08/2026 |
| 78 |  WEEX |
INJ/USDT | $4.48 | $647,745 | 16:57:10 08/08/2026 |
| 79 | CoinUp.io |
INJ/USDT | $4.48 | $635,747 | 16:57:08 08/08/2026 |
| 80 | AstralX |
INJ/USDT | $4.47 | $628,347 | 17:00:16 08/08/2026 |
| 81 | Gate |
INJ/USDT | $4.48 | $531,055 | 16:56:24 08/08/2026 |
| 82 |  BitGW Exchange |
INJ/USDT | $4.48 | $505,302 | 17:00:11 08/08/2026 |
| 83 | B2Z Exchange |
INJ/USDT | $4.47 | $505,127 | 17:00:11 08/08/2026 |
| 84 | BITmarkets |
INJ/USDT | $4.47 | $505,068 | 17:00:10 08/08/2026 |
| 85 | BTSE |
INJ/USDT | $4.48 | $504,046 | 16:57:07 08/08/2026 |
| 86 |  OKX |
INJ/USDT | $4.47 | $495,120 | 16:56:53 08/08/2026 |
| 87 |  Gems Trade |
INJ/USDT | $4.48 | $493,960 | 17:00:09 08/08/2026 |
| 88 | KuCoin |
INJ/USDT | $4.48 | $491,252 | 16:59:23 08/08/2026 |
| 89 | B2Z Exchange |
INJ/USD | $4.47 | $466,026 | 17:00:11 08/08/2026 |
| 90 | BITmarkets |
INJ/USD | $4.47 | $466,026 | 17:00:10 08/08/2026 |
| 91 |  AlphaX |
INJ/USDT | $4.47 | $461,451 | 17:00:23 08/08/2026 |
| 92 | WEEX |
INJ/USDC | $4.47 | $450,662 | 16:57:10 08/08/2026 |
| 93 |  Bitrue |
INJ/USDT | $4.47 | $448,531 | 16:57:16 08/08/2026 |
| 94 | Websea |
INJ/USDT | $4.48 | $421,296 | 16:57:10 08/08/2026 |
| 95 |  CRMClick |
INJ/USDT | $4.49 | $410,130 | 16:54:08 08/08/2026 |
| 96 |  HTX |
INJ/USDT | $4.49 | $409,839 | 16:59:25 08/08/2026 |
| 97 |  Pionex |
INJ/USDT | $4.47 | $397,291 | 16:57:15 08/08/2026 |
| 98 |  BloFin |
INJ/USDT | $4.47 | $369,840 | 16:51:16 08/08/2026 |
| 99 | Bitbase |
INJ/USDT | $4.48 | $356,074 | 16:39:11 08/08/2026 |
| 100 |  BYDFi |
INJ/USDT | $4.48 | $342,158 | 17:00:16 08/08/2026 |
| 101 | BingX |
INJ/USDT | $4.48 | $334,607 | 16:57:07 08/08/2026 |
| 102 | BlockFin |
INJ/USDT | $4.48 | $327,675 | 17:00:08 08/08/2026 |
| 103 |  Kraken |
INJ/USD | $4.48 | $318,461 | 16:59:24 08/08/2026 |
| 104 |  GroveX |
INJ/USDT | $4.47 | $300,293 | 16:57:11 08/08/2026 |
| 105 | Binance |
INJ/USDC | $4.47 | $299,188 | 16:56:54 08/08/2026 |
| 106 |  Bitvavo |
INJ/EUR | $4.46 | $297,673 | 16:57:08 08/08/2026 |
| 107 | Biconomy.com |
INJ/USDT | $4.48 | $260,201 | 16:57:11 08/08/2026 |
| 108 | Bitget |
INJ/USDT | $4.48 | $251,353 | 16:54:59 08/08/2026 |
| 109 |  ASTX |
INJ/USDT | $4.48 | $249,616 | 17:00:11 08/08/2026 |
| 110 |  Ekbit |
INJ/USDT | $4.47 | $238,969 | 17:00:16 08/08/2026 |
| 111 |  ApeX Omni |
INJ/USDT | $4.48 | $228,879 | 17:00:16 08/08/2026 |
| 112 |  Ulink |
INJ/USDT | $20.18 | $203,665 | 17:00:25 08/08/2026 |
| 113 | Binance |
INJ/TRY | $4.48 | $202,095 | 16:56:54 08/08/2026 |
| 114 |  Hibt |
INJ/USDT | $4.48 | $199,247 | 16:57:12 08/08/2026 |
| 115 | BloFin |
INJ/USDT | $4.48 | $195,585 | 16:57:08 08/08/2026 |
| 116 | YEX |
INJ/USDT | $4.47 | $194,593 | 17:00:10 08/08/2026 |
| 117 | Biconomy.com |
INJ/USDC | $4.47 | $194,083 | 16:57:11 08/08/2026 |
| 118 | WhiteBIT |
INJ/USDC | $4.48 | $185,297 | 16:57:11 08/08/2026 |
| 119 |  Upbit |
INJ/KRW | $4.48 | $166,704 | 16:56:24 08/08/2026 |
| 120 |  BitTap |
INJ/USDT | $4.47 | $165,108 | 17:00:16 08/08/2026 |
| 121 | Tapbit |
INJ/USDT | $4.48 | $162,066 | 16:57:08 08/08/2026 |
| 122 | Phemex |
INJ/USDT | $4.47 | $156,989 | 16:57:09 08/08/2026 |
| 123 | BYDFi |
INJ/USDT | $4.48 | $151,985 | 16:54:07 08/08/2026 |
| 124 |  CoinEx |
INJ/USDT | $4.47 | $134,583 | 16:57:15 08/08/2026 |
| 125 |  Binance TR |
INJ/TRY | $4.48 | $122,058 | 16:57:11 08/08/2026 |
| 126 | Bitbaby |
INJ/USDT | $4.48 | $115,869 | 17:00:11 08/08/2026 |
| 127 | MEXC |
INJ/USDC | $4.47 | $111,629 | 16:54:16 08/08/2026 |
| 128 | Bitunix |
INJ/USDT | $4.48 | $111,217 | 16:45:08 08/08/2026 |
| 129 | ASTX |
INJ/USDT | $4.47 | $102,097 | 17:00:16 08/08/2026 |
| 130 |  Coinbase International Exchange |
INJ/USDC | $4.49 | $91,754.49 | 17:00:15 08/08/2026 |
| 131 | CoinTR |
INJ/TRY | $4.47 | $91,655.44 | 17:00:10 08/08/2026 |
| 132 | EasiCoin |
INJ/USDT | $4.47 | $90,974.44 | 17:00:12 08/08/2026 |
| 133 | WhiteBIT |
INJ/TRY | $4.48 | $88,310.23 | 16:57:11 08/08/2026 |
| 134 |  LeveX |
INJ/USDT | $4.47 | $87,579.07 | 17:00:15 08/08/2026 |
| 135 | Aivora Exchange |
INJ/USDT | $3.00 | $87,406.89 | 17:00:11 08/08/2026 |
| 136 | Pionex |
INJ/USDT | $4.48 | $85,562.75 | 16:57:12 08/08/2026 |
| 137 |  Kanga Exchange |
INJ/USDT | $4.48 | $85,185.59 | 17:00:08 08/08/2026 |
| 138 | Kanga Exchange |
INJ/USDC | $4.48 | $84,765.71 | 17:00:08 08/08/2026 |
| 139 | BVOX |
INJ/USDT | $4.48 | $84,596.97 | 16:51:08 08/08/2026 |
| 140 |  SunX |
INJ/USDT | $4.47 | $84,281.56 | 17:00:18 08/08/2026 |
| 141 | Bitrue |
INJ/USDT | $4.48 | $83,656.13 | 16:57:12 08/08/2026 |
| 142 |  Bithumb |
INJ/KRW | $4.47 | $76,992.18 | 16:59:54 08/08/2026 |
| 143 |  Picol |
INJ/USDT | $4.48 | $75,243.63 | 17:00:10 08/08/2026 |
| 144 | WhiteBIT |
INJ/EUR | $4.48 | $72,247.52 | 16:57:11 08/08/2026 |
| 145 |  Nonkyc.io Exchange |
INJ/USDT | $4.48 | $71,439.87 | 16:54:08 08/08/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $4.47 | $70,761.46 | 17:00:17 08/08/2026 |
| 147 |  PrimeXBT |
INJ/USDT | $4.47 | $69,525.99 | 17:00:15 08/08/2026 |
| 148 | Binance |
INJ/BTC | $4.48 | $68,755.23 | 16:56:42 08/08/2026 |
| 149 |  Bitazza |
INJ/USDT | $4.46 | $66,027.30 | 17:00:12 08/08/2026 |
| 150 |  BtcTurk | Kripto |
INJ/TRY | $4.48 | $60,408.39 | 16:57:53 08/08/2026 |
| 151 | Bitcastle |
INJ/USDT | $4.47 | $57,914.05 | 17:00:11 08/08/2026 |
| 152 | MEXC |
INJ/USDC | $4.48 | $55,639.18 | 16:57:08 08/08/2026 |
| 153 | KCEX |
INJ/USDT | $4.48 | $55,621.36 | 16:57:11 08/08/2026 |
| 154 | Cofinex |
INJ/USDT | $4.48 | $52,230.18 | 17:00:11 08/08/2026 |
| 155 | B2Z Exchange |
INJ/USDC | $4.47 | $51,960.46 | 17:00:11 08/08/2026 |
| 156 | BITmarkets |
INJ/USDC | $4.47 | $51,960.45 | 17:00:10 08/08/2026 |
| 157 |  TxFlow |
INJ/USDC | $4.48 | $50,064.95 | 16:48:34 08/08/2026 |
| 158 | Koinbay |
INJ/USDT | $4.47 | $49,721.25 | 16:57:12 08/08/2026 |
| 159 | Kraken |
INJ/EUR | $4.49 | $49,602.32 | 16:59:24 08/08/2026 |
| 160 |  Bit2Me |
INJ/EUR | $4.49 | $49,422.36 | 16:57:12 08/08/2026 |
| 161 | Binance |
INJ/FDUSD | $4.48 | $48,649.80 | 16:56:42 08/08/2026 |
| 162 |  Orderly |
INJ/USDC | $4.49 | $38,821.44 | 17:00:16 08/08/2026 |
| 163 |  MemeMax |
INJ/USDC | $4.47 | $38,595.26 | 17:03:16 08/08/2026 |
| 164 |  Coincall |
INJ/USD | $4.47 | $36,230.33 | 17:00:15 08/08/2026 |
| 165 |  Variational |
INJ/USDC | $4.47 | $34,980.69 | 17:03:16 08/08/2026 |
| 166 | CoinEx |
INJ/USDT | $4.48 | $33,583.80 | 16:59:23 08/08/2026 |
| 167 |  BiFinance |
INJ/USDT | $4.48 | $32,538.67 | 16:57:08 08/08/2026 |
| 168 | OKX |
INJ/USDC | $4.48 | $32,226.56 | 16:56:23 08/08/2026 |
| 169 |  Bitstamp by Robinhood |
INJ/USD | $4.49 | $29,977.99 | 16:59:53 08/08/2026 |
| 170 |  ZKE |
INJ/USDT | $4.47 | $29,941.00 | 17:00:13 08/08/2026 |
| 171 |  Blynex |
INJ/USDT | $4.48 | $29,751.36 | 17:00:10 08/08/2026 |
| 172 |  Crypto.com Exchange |
INJ/USD | $4.48 | $28,417.11 | 16:54:10 08/08/2026 |
| 173 | LeveX |
INJ/USDT | $4.47 | $24,728.75 | 17:00:11 08/08/2026 |
| 174 |  Binance.US |
INJ/USDT | $4.49 | $22,896.81 | 16:59:53 08/08/2026 |
| 175 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9746 | $21,154.97 | 16:20:35 06/08/2026 |
| 176 |  BitxEX |
INJ/USDT | $4.47 | $18,978.60 | 17:00:17 08/08/2026 |
| 177 |  Paribu |
INJ/TRY | $4.47 | $18,927.82 | 16:58:53 08/08/2026 |
| 178 | Crypto.com Exchange |
INJ/USD | $4.47 | $18,155.88 | 14:15:18 08/08/2026 |
| 179 |  AEGET |
INJ/USDT | $4.47 | $16,482.83 | 17:00:16 08/08/2026 |
| 180 | BtcTurk | Kripto |
INJ/USDT | $4.47 | $16,373.43 | 16:57:53 08/08/2026 |
| 181 | Gate |
INJ/USDC | $4.47 | $16,309.94 | 16:56:54 08/08/2026 |
| 182 |  ICRYPEX |
INJ/USDT | $4.55 | $14,519.11 | 17:00:09 08/08/2026 |
| 183 | Crypto.com Exchange |
INJ/USDT | $4.48 | $14,509.44 | 16:54:10 08/08/2026 |
| 184 |  Aster |
INJ/USDT | $4.47 | $14,145.38 | 16:54:15 08/08/2026 |
| 185 | BITmarkets |
INJ/IDR | $4.47 | $13,126.18 | 17:00:10 08/08/2026 |
| 186 | BYDFi |
INJ/USDC | $4.48 | $13,069.50 | 16:54:07 08/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,917.75 | $11,174.08 | 16:01:35 08/08/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.48 | $11,074.25 | 16:50:23 08/08/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $4.47 | $11,018.12 | 17:00:09 08/08/2026 |
| 190 |  Extended |
INJ/USD | $4.48 | $10,776.40 | 17:00:17 08/08/2026 |
| 191 |  Osmosis |
USDC/INJ | $0.9966 | $8,852.60 | 16:55:44 08/08/2026 |
| 192 |  Koinpark |
INJ/USDT | $4.48 | $8,306.33 | 17:00:10 08/08/2026 |
| 193 | Deepcoin |
INJ/USDT | $4.48 | $7,590.51 | 16:57:11 08/08/2026 |
| 194 | OKX |
INJ/EUR | $4.47 | $7,444.12 | 16:56:23 08/08/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,919.27 | $6,682.12 | 15:23:11 08/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,917.24 | $6,365.32 | 16:26:11 08/08/2026 |
| 197 |  Bybit EU |
INJ/USDC | $4.52 | $5,503.76 | 16:36:09 08/08/2026 |
| 198 |  dYdX v4 |
INJ/USD | $4.49 | $4,411.97 | 17:01:18 08/08/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9994 | $4,376.25 | 16:49:36 08/08/2026 |
| 200 | CoinEx |
INJ/USDC | $4.47 | $3,768.67 | 16:59:53 08/08/2026 |
| 201 |  Binance TH |
INJ/USDT | $4.48 | $3,618.25 | 16:57:11 08/08/2026 |
| 202 | Bybit |
INJ/USDC | $4.49 | $3,026.37 | 16:54:08 08/08/2026 |
| 203 |  CoinDCX |
INJ/INR | $4.69 | $2,614.44 | 17:00:09 08/08/2026 |
| 204 |  TRIV |
INJ/IDR | $4.49 | $2,613.04 | 17:00:12 08/08/2026 |
| 205 | TRIV |
INJ/USDT | $4.48 | $2,613.01 | 17:00:12 08/08/2026 |
| 206 |  Tokocrypto |
INJ/USDT | $4.48 | $2,346.19 | 16:57:09 08/08/2026 |
| 207 |  ZebPay |
INJ/INR | $4.70 | $2,099.61 | 16:57:09 08/08/2026 |
| 208 | KuCoin |
INJ/USDC | $4.48 | $1,990.04 | 16:59:23 08/08/2026 |
| 209 |  XBO.com |
INJ/USDT | $4.48 | $1,956.79 | 16:54:08 08/08/2026 |
| 210 | PointPay |
INJ/USDC | $4.49 | $1,512.64 | 16:57:11 08/08/2026 |
| 211 |  Bitkub |
INJ/THB | $4.54 | $1,270.31 | 16:57:09 08/08/2026 |
| 212 |  Gemini |
INJ/GUSD | $4.48 | $1,215.95 | 16:59:54 08/08/2026 |
| 213 | Gemini |
INJ/USD | $4.48 | $1,215.95 | 16:59:53 08/08/2026 |
| 214 | Gemini |
INJ/USDC | $4.48 | $1,215.95 | 16:59:54 08/08/2026 |
| 215 |  Flipster |
INJ/USDT | $4.47 | $1,147.70 | 17:00:15 08/08/2026 |
| 216 |  WOO X |
INJ/USDT | $4.48 | $832.67 | 16:57:12 08/08/2026 |
| 217 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.46 | $722.66 | 13:42:42 08/08/2026 |
| 218 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.47 | $700.29 | 13:42:43 08/08/2026 |
| 219 |  Indodax |
INJ/IDR | $4.94 | $655.31 | 16:59:23 08/08/2026 |
| 220 | OKX |
INJ/USD | $4.50 | $654.35 | 16:56:53 08/08/2026 |
| 221 |  CoinJar |
INJ/AUD | $4.46 | $624.48 | 17:00:36 08/08/2026 |
| 222 |  Dojoswap |
INJ/USDT | $4.48 | $513.46 | 13:42:44 08/08/2026 |
| 223 | CoinJar |
INJ/USD | $4.46 | $498.92 | 17:00:36 08/08/2026 |
| 224 |  Bitlo |
INJ/TRY | $4.47 | $460.33 | 16:57:07 08/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.32 | $451.52 | 16:01:35 08/08/2026 |
| 226 |  Helix |
ZIG/INJ | $0.03687 | $404.98 | 16:57:09 08/08/2026 |
| 227 | Osmosis |
INJ/OSMO | $4.48 | $362.90 | 16:56:20 08/08/2026 |
| 228 | KuCoin |
INJ/BTC | $4.45 | $338.72 | 16:59:23 08/08/2026 |
| 229 | CoinJar |
INJ/USDC | $4.47 | $304.44 | 17:00:36 08/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9944 | $250.51 | 16:28:22 08/08/2026 |
| 231 | Koinpark |
INJ/INR | $4.74 | $249.36 | 17:00:10 08/08/2026 |
| 232 | CoinDCX |
INJ/USDT | $4.48 | $207.04 | 17:00:09 08/08/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,921.79 | $180.88 | 13:43:00 08/08/2026 |
| 234 |  Ndax |
INJ/CAD | $4.51 | $179.19 | 17:00:07 08/08/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $1,924.48 | $147.77 | 13:22:59 08/08/2026 |
| 236 | Helix |
HDRO/INJ | $0.0009178 | $128.41 | 16:57:09 08/08/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $0.9949 | $115.47 | 15:12:55 08/08/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $1,926.18 | $112.86 | 13:40:59 08/08/2026 |
| 239 |  Foxbit |
INJ/BRL | $4.46 | $83.75 | 17:00:15 08/08/2026 |
| 240 |  Unocoin |
INJ/INR | $11.56 | $81.58 | 17:00:11 08/08/2026 |
| 241 | WOO X |
INJ/USDT | $4.47 | $66.34 | 16:57:17 08/08/2026 |
| 242 |  CEX.IO |
INJ/EUR | $4.50 | $46.45 | 16:51:12 08/08/2026 |
| 243 |  digitalexchange.id |
INJ/IDR | $4.53 | $35.95 | 16:57:18 08/08/2026 |
| 244 | CEX.IO |
INJ/USDT | $4.48 | $25.35 | 16:51:12 08/08/2026 |
| 245 | CEX.IO |
INJ/USD | $4.48 | $22.68 | 16:51:12 08/08/2026 |
| 246 | CEX.IO |
INJ/USDC | $4.48 | $21.38 | 16:51:12 08/08/2026 |
| 247 | Helix |
INJ/USDT | $4.54 | $14.40 | 16:57:09 08/08/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0002384 | $9.04 | 14:02:34 08/08/2026 |
| 249 |  Korbit |
INJ/KRW | $4.49 | $4.35 | 16:51:07 08/08/2026 |
| 250 |  WazirX |
INJ/USDT | $4.58 | $2.11 | 17:00:12 08/08/2026 |
| 251 | Upbit |
INJ/USDT | $6.72 | $0.4746 | 16:56:24 08/08/2026 |
| 252 | Osmosis |
INJ/ISLM | $4.47 | $0.02381 | 23:14:55 07/08/2026 |
| 253 |  Poloniex |
INJ/USDT | $5.49 | $0 | 16:59:23 08/08/2026 |
| 254 |  HitBTC |
INJ/BTC | $4.43 | $0 | 17:00:10 08/08/2026 |
| 255 | HitBTC |
INJ/USDT | $4.87 | $0 | 17:00:10 08/08/2026 |
| 256 | HitBTC |
INJ/USDT | $4.86 | $0 | 17:00:15 08/08/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $5.34 | $0 | 16:59:23 08/08/2026 |
| 258 |  Coinone |
INJ/KRW | $4.62 | $0 | 16:58:23 08/08/2026 |
| 259 | Upbit |
INJ/BTC | $4.52 | $0 | 16:56:24 08/08/2026 |
| 260 |  LATOKEN |
INJ/USDT | $4.74 | $0 | 14:57:09 07/08/2026 |
| 261 | WazirX |
INJ/INR | $5.69 | $0 | 17:00:12 08/08/2026 |
| 262 | CoinJar |
INJ/GBP | $5.10 | $0 | 17:00:36 08/08/2026 |
| 263 | Tokocrypto |
INJ/USDC | $4.47 | $0 | 16:57:09 08/08/2026 |
| 264 |  Giottus |
INJ/INR | $4.60 | $0 | 15:51:08 08/08/2026 |
| 265 | Giottus |
INJ/USDT | $4.49 | $0 | 15:51:08 08/08/2026 |
| 266 | Bitazza |
INJ/THB | $4.98 | $0 | 17:00:12 08/08/2026 |
| 267 | Aster |
INJ/USD | $4.47 | $0 | 16:54:15 08/08/2026 |
| 268 |  Young Platform |
INJ/EUR | $4.48 | $0 | 16:57:12 08/08/2026 |
| 269 |  Aevo |
INJ/USD | $4.48 | $0 | 17:00:16 08/08/2026 |
| 270 |  ADEN |
INJ/USDC | $4.49 | $0 | 17:00:55 08/08/2026 |
| 271 | ADEN |
INJ/USDT | $4.48 | $0 | 17:00:55 08/08/2026 |
| 272 |  Gate US |
INJ/USDT | $4.48 | $0 | 17:00:09 08/08/2026 |
| 273 | KTX |
INJ/USDT | $5.29 | $0 | 17:00:11 08/08/2026 |
| 274 |  Fillx |
INJ/USDC | $4.49 | $0 | 17:03:16 08/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 08/08/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,418,464 với tỷ giá $4.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.