Injective INJ
Xếp hạng #78
08:53:00 24/08/2026
Giá Injective (INJ)
$5.39 9.06%
0.00006982 BTC
139,578 VND
Thấp: $4.76
Cao: $5.42
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.34 | $49,890,156 | 07:54:16 24/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.30 | $36,955,178 | 07:48:15 24/08/2026 |
| 3 |  FameEX |
INJ/USDT | $5.35 | $29,341,367 | 07:57:20 24/08/2026 |
| 4 |  Deepcoin |
INJ/USDT | $5.35 | $28,688,004 | 07:57:15 24/08/2026 |
| 5 |  LBank |
INJ/USDT | $5.35 | $27,522,763 | 07:57:17 24/08/2026 |
| 6 |  Echobit |
INJ/USDT | $5.35 | $21,751,770 | 07:57:16 24/08/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.35 | $20,969,977 | 07:57:17 24/08/2026 |
| 8 |  Bybit |
INJ/USDT | $5.34 | $17,008,413 | 07:54:16 24/08/2026 |
| 9 |  BiKing |
INJ/USDT | $5.35 | $16,421,431 | 07:57:17 24/08/2026 |
| 10 |  BVOX |
INJ/USDT | $5.35 | $16,390,046 | 07:57:15 24/08/2026 |
| 11 |  BlockFin |
INJ/USDT | $5.35 | $14,082,580 | 07:54:15 24/08/2026 |
| 12 |  CoinW |
INJ/USDT | $5.35 | $14,074,349 | 07:57:19 24/08/2026 |
| 13 |  BingX |
INJ/USDT | $5.35 | $13,371,248 | 07:57:19 24/08/2026 |
| 14 |  MEXC |
INJ/USDT | $5.35 | $12,561,255 | 07:57:16 24/08/2026 |
| 15 |  BitradeX |
INJ/USDT | $5.35 | $12,172,970 | 07:57:15 24/08/2026 |
| 16 |  Tapbit |
INJ/USDT | $5.35 | $11,462,276 | 07:57:15 24/08/2026 |
| 17 |  Cofinex |
INJ/USDT | $5.35 | $10,652,942 | 08:00:17 24/08/2026 |
| 18 |  Bitget |
INJ/USDT | $5.34 | $10,652,735 | 07:54:16 24/08/2026 |
| 19 |  BitDelta |
INJ/USDT | $5.36 | $10,409,473 | 08:00:08 24/08/2026 |
| 20 |  Websea |
INJ/USDT | $5.34 | $10,141,999 | 07:57:17 24/08/2026 |
| 21 | Binance |
INJ/USDT | $5.35 | $9,821,729 | 07:56:42 24/08/2026 |
| 22 | BiKing |
INJ/USDT | $5.35 | $9,820,594 | 07:57:12 24/08/2026 |
| 23 |  COINSPACE |
INJ/USDT | $5.36 | $9,741,339 | 08:00:09 24/08/2026 |
| 24 |  Toobit |
INJ/USDT | $5.35 | $8,187,582 | 07:57:16 24/08/2026 |
| 25 | Bybit |
INJ/USDT | $5.34 | $8,144,933 | 07:54:12 24/08/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $5.35 | $7,499,220 | 07:57:15 24/08/2026 |
| 27 |  YUBIT |
INJ/USDT | $5.34 | $6,910,381 | 07:57:10 24/08/2026 |
| 28 |  CrypFine |
INJ/USDT | $5.35 | $6,879,382 | 07:57:15 24/08/2026 |
| 29 |  AstralX |
INJ/USDT | $5.35 | $6,801,845 | 08:00:07 24/08/2026 |
| 30 |  Koinbay |
INJ/USDT | $5.35 | $6,721,840 | 07:57:15 24/08/2026 |
| 31 |  WOO X Pro |
INJ/USDT | $5.35 | $6,701,053 | 08:00:16 24/08/2026 |
| 32 |  CoinUp.io |
INJ/USDT | $5.35 | $6,594,920 | 07:57:17 24/08/2026 |
| 33 |  idax exchange |
INJ/USDT | $5.35 | $6,401,066 | 08:00:17 24/08/2026 |
| 34 |  WHXEX |
INJ/USDT | $5.35 | $6,401,028 | 08:00:16 24/08/2026 |
| 35 |  Blockfinex |
INJ/USDT | $5.35 | $6,400,763 | 08:00:15 24/08/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $5.35 | $6,379,607 | 07:54:15 24/08/2026 |
| 37 |  Gate |
INJ/USDT | $5.35 | $6,364,172 | 07:56:24 24/08/2026 |
| 38 |  YEX |
INJ/USDT | $5.35 | $6,155,820 | 08:00:16 24/08/2026 |
| 39 |  XT.COM |
INJ/USDT | $5.35 | $5,281,000 | 07:57:42 24/08/2026 |
| 40 |  Zoomex |
INJ/USDT | $5.35 | $5,103,119 | 07:57:16 24/08/2026 |
| 41 |  SuperEx |
INJ/USDT | $5.35 | $5,046,904 | 07:54:11 24/08/2026 |
| 42 |  KuCoin |
INJ/USDT | $5.35 | $5,001,189 | 07:57:19 24/08/2026 |
| 43 |  BTCC |
INJ/USDT | $5.35 | $4,911,921 | 07:57:08 24/08/2026 |
| 44 | Gate |
INJ/USDT | $5.34 | $4,403,502 | 07:54:19 24/08/2026 |
| 45 |  Hotcoin |
INJ/USDT | $5.35 | $4,403,272 | 07:57:18 24/08/2026 |
| 46 | WhiteBIT |
INJ/USDT | $5.34 | $4,254,007 | 07:54:07 24/08/2026 |
| 47 | Hotcoin |
INJ/USDT | $5.35 | $3,990,563 | 07:57:13 24/08/2026 |
| 48 |  B2Z Exchange |
INJ/USD | $5.36 | $3,979,355 | 08:00:15 24/08/2026 |
| 49 |  BTSE |
INJ/USDT | $5.34 | $3,973,195 | 07:54:21 24/08/2026 |
| 50 |  BITmarkets |
INJ/USDT | $5.35 | $3,805,210 | 08:00:15 24/08/2026 |
| 51 |  CoinMy |
INJ/USDT | $4.70 | $3,740,824 | 22:00:21 21/08/2026 |
| 52 |  KCEX |
INJ/USDT | $5.35 | $3,371,401 | 07:57:15 24/08/2026 |
| 53 | LBank |
INJ/USDT | $5.35 | $3,211,621 | 07:57:12 24/08/2026 |
| 54 |  Bitunix |
INJ/USDT | $5.35 | $3,051,325 | 07:57:16 24/08/2026 |
| 55 |  4E |
INJ/USDT | $5.35 | $3,045,074 | 07:57:15 24/08/2026 |
| 56 |  Bitbase |
INJ/USDT | $5.34 | $2,930,158 | 07:54:18 24/08/2026 |
| 57 |  Ekbit |
INJ/USDT | $5.36 | $2,928,091 | 08:00:16 24/08/2026 |
| 58 |  Bitbaby |
INJ/USDT | $5.35 | $2,880,437 | 07:57:16 24/08/2026 |
| 59 |  XXKK |
INJ/USDT | $5.35 | $2,798,398 | 08:00:07 24/08/2026 |
| 60 | MEXC |
INJ/USDT | $5.34 | $2,723,983 | 07:51:12 24/08/2026 |
| 61 | CoinW |
INJ/USDT | $5.29 | $2,610,578 | 07:48:09 24/08/2026 |
| 62 |  WEEX |
INJ/USDT | $5.35 | $2,557,532 | 07:57:08 24/08/2026 |
| 63 |  Hyperliquid |
INJ/USDC | $5.36 | $2,544,418 | 07:57:26 24/08/2026 |
| 64 | Ourbit |
INJ/USDT | $5.35 | $2,488,653 | 07:57:07 24/08/2026 |
| 65 | Zoomex |
INJ/USDT | $5.35 | $2,443,492 | 07:54:15 24/08/2026 |
| 66 |  BloFin |
INJ/USDT | $5.35 | $2,096,904 | 07:57:17 24/08/2026 |
| 67 |  CEEX exchange |
INJ/USDT | $5.35 | $2,050,710 | 08:00:08 24/08/2026 |
| 68 | KuCoin |
INJ/USDT | $5.36 | $1,952,382 | 07:59:23 24/08/2026 |
| 69 | Binance |
INJ/USDC | $5.35 | $1,951,217 | 07:56:54 24/08/2026 |
| 70 |  EasiCoin |
INJ/USDT | $5.35 | $1,833,606 | 08:00:17 24/08/2026 |
| 71 | YUBIT |
INJ/USDT | $5.35 | $1,806,601 | 07:57:15 24/08/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $5.36 | $1,644,843 | 08:00:12 24/08/2026 |
| 73 |  Gems Trade |
INJ/USDT | $5.36 | $1,640,456 | 08:00:13 24/08/2026 |
| 74 |  OKX |
INJ/USDT | $5.34 | $1,639,545 | 07:56:53 24/08/2026 |
| 75 |  PointPay |
INJ/USDT | $5.36 | $1,627,181 | 07:57:07 24/08/2026 |
| 76 |  Phemex |
INJ/USDT | $4.02 | $1,624,663 | 16:27:15 18/08/2026 |
| 77 |  Kraken |
INJ/USD | $5.36 | $1,617,606 | 07:59:24 24/08/2026 |
| 78 |  Coinbase Exchange |
INJ/USD | $5.34 | $1,612,258 | 07:56:29 24/08/2026 |
| 79 | Websea |
INJ/USDT | $5.35 | $1,604,830 | 07:57:09 24/08/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $5.35 | $1,482,899 | 07:57:18 24/08/2026 |
| 81 | Binance |
INJ/TRY | $5.31 | $1,348,680 | 07:56:54 24/08/2026 |
| 82 |  Pionex |
INJ/USDT | $5.35 | $1,259,047 | 07:57:16 24/08/2026 |
| 83 |  BYDFi |
INJ/USDT | $5.36 | $1,202,147 | 08:00:15 24/08/2026 |
| 84 | Toobit |
INJ/USDT | $5.35 | $1,199,002 | 07:57:08 24/08/2026 |
| 85 |  Bitrue |
INJ/USDT | $5.35 | $1,145,110 | 07:57:18 24/08/2026 |
| 86 |  DigiFinex |
INJ/USDT | $5.28 | $1,122,044 | 08:00:09 24/08/2026 |
| 87 | CoinUp.io |
INJ/USDT | $5.35 | $1,091,258 | 07:57:12 24/08/2026 |
| 88 | Bitbase |
INJ/USDT | $5.35 | $1,006,794 | 07:57:09 24/08/2026 |
| 89 |  Bitcastle |
INJ/USDT | $5.35 | $990,425 | 08:00:18 24/08/2026 |
| 90 |  ASTX |
INJ/USDT | $5.36 | $976,325 | 08:00:11 24/08/2026 |
| 91 |  BitTap |
INJ/USDT | $5.35 | $934,694 | 08:00:16 24/08/2026 |
| 92 |  KTX |
INJ/USDT | $5.35 | $931,883 | 08:00:15 24/08/2026 |
| 93 |  Bitvavo |
INJ/EUR | $5.34 | $907,050 | 07:57:12 24/08/2026 |
| 94 | ASTX |
INJ/USDT | $5.35 | $879,224 | 08:00:16 24/08/2026 |
| 95 |  Upbit |
INJ/KRW | $5.29 | $856,435 | 07:56:53 24/08/2026 |
| 96 | Bitget |
INJ/USDT | $5.35 | $847,745 | 07:55:01 24/08/2026 |
| 97 | BlockFin |
INJ/USDT | $5.34 | $820,431 | 07:54:10 24/08/2026 |
| 98 |  Bithumb |
INJ/KRW | $5.31 | $814,076 | 07:59:54 24/08/2026 |
| 99 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,591 | 08:00:17 24/08/2026 |
| 100 |  Hibt |
INJ/USDT | $5.35 | $785,674 | 07:57:10 24/08/2026 |
| 101 |  Binance TR |
INJ/TRY | $5.31 | $769,751 | 07:57:13 24/08/2026 |
| 102 | AstralX |
INJ/USDT | $5.35 | $711,016 | 08:00:15 24/08/2026 |
| 103 |  CoinTR |
INJ/USDT | $5.37 | $662,549 | 08:00:10 24/08/2026 |
| 104 | BingX |
INJ/USDT | $5.35 | $620,756 | 07:57:10 24/08/2026 |
| 105 | Biconomy.com |
INJ/USDT | $5.35 | $593,013 | 07:57:10 24/08/2026 |
| 106 |  GroveX |
INJ/USDT | $5.36 | $582,200 | 08:00:09 24/08/2026 |
| 107 | Tapbit |
INJ/USDT | $5.35 | $546,231 | 07:57:07 24/08/2026 |
| 108 | BYDFi |
INJ/USDT | $5.36 | $534,074 | 08:00:09 24/08/2026 |
| 109 | YEX |
INJ/USDT | $5.35 | $532,022 | 08:00:08 24/08/2026 |
| 110 |  SunX |
INJ/USDT | $5.35 | $527,765 | 08:00:19 24/08/2026 |
| 111 | BloFin |
INJ/USDT | $5.34 | $485,011 | 07:54:07 24/08/2026 |
| 112 | WhiteBIT |
INJ/USDC | $5.34 | $447,356 | 07:54:07 24/08/2026 |
| 113 | WEEX |
INJ/USDC | $5.35 | $445,351 | 07:57:08 24/08/2026 |
| 114 | B2Z Exchange |
INJ/USD | $5.36 | $437,273 | 08:00:08 24/08/2026 |
| 115 | BITmarkets |
INJ/USD | $5.36 | $437,261 | 08:00:12 24/08/2026 |
| 116 | Pionex |
INJ/USDT | $5.35 | $433,208 | 07:57:12 24/08/2026 |
| 117 | Bitbaby |
INJ/USDT | $5.35 | $430,020 | 07:57:12 24/08/2026 |
| 118 |  CoinEx |
INJ/USDT | $5.32 | $407,918 | 07:57:15 24/08/2026 |
| 119 | B2Z Exchange |
INJ/USDT | $5.35 | $404,367 | 08:00:08 24/08/2026 |
| 120 | BITmarkets |
INJ/USDT | $5.35 | $404,339 | 08:00:12 24/08/2026 |
| 121 | BTSE |
INJ/USDT | $5.30 | $399,322 | 07:45:13 24/08/2026 |
| 122 |  Picol |
INJ/USDT | $5.36 | $382,184 | 08:00:12 24/08/2026 |
| 123 |  HTX |
INJ/USDT | $5.31 | $343,142 | 07:59:23 24/08/2026 |
| 124 |  CRMClick |
INJ/USDT | $5.31 | $343,089 | 08:00:09 24/08/2026 |
| 125 | Bitunix |
INJ/USDT | $5.35 | $337,482 | 07:57:08 24/08/2026 |
| 126 |  BtcTurk | Kripto |
INJ/TRY | $5.31 | $336,582 | 07:59:23 24/08/2026 |
| 127 | Phemex |
INJ/USDT | $5.35 | $316,672 | 07:57:13 24/08/2026 |
| 128 |  AEGET |
INJ/USDT | $5.35 | $300,048 | 08:00:16 24/08/2026 |
| 129 |  Aster |
INJ/USDT | $5.34 | $293,488 | 07:54:15 24/08/2026 |
| 130 | Bitrue |
INJ/USDT | $5.34 | $278,964 | 07:57:10 24/08/2026 |
| 131 |  Nonkyc.io Exchange |
INJ/USDT | $5.35 | $275,759 | 08:00:11 24/08/2026 |
| 132 | Biconomy.com |
INJ/USDC | $5.35 | $249,462 | 07:57:10 24/08/2026 |
| 133 | Kraken |
INJ/EUR | $5.35 | $246,226 | 07:59:24 24/08/2026 |
| 134 | BtcTurk | Kripto |
INJ/USDT | $5.32 | $233,239 | 07:59:23 24/08/2026 |
| 135 | EasiCoin |
INJ/USDT | $5.35 | $230,864 | 08:00:09 24/08/2026 |
| 136 |  Bit2Me |
INJ/EUR | $5.35 | $230,063 | 07:57:11 24/08/2026 |
| 137 |  LeveX |
INJ/USDT | $5.35 | $222,789 | 08:00:15 24/08/2026 |
| 138 | MEXC |
INJ/USDC | $5.35 | $218,241 | 07:57:16 24/08/2026 |
| 139 | CoinEx |
INJ/USDT | $5.34 | $213,608 | 07:59:23 24/08/2026 |
| 140 | WhiteBIT |
INJ/EUR | $5.35 | $202,516 | 07:54:07 24/08/2026 |
| 141 |  Paribu |
INJ/TRY | $5.30 | $184,285 | 07:59:23 24/08/2026 |
| 142 | Binance |
INJ/BTC | $5.36 | $179,613 | 07:56:54 24/08/2026 |
| 143 |  LATOKEN |
INJ/USDT | $5.34 | $154,232 | 07:57:11 24/08/2026 |
| 144 |  AlphaX |
INJ/USDT | $5.35 | $154,061 | 08:00:17 24/08/2026 |
| 145 |  TxFlow |
INJ/USDC | $5.35 | $151,928 | 07:54:28 24/08/2026 |
| 146 |  Ulink |
INJ/USDT | $20.19 | $147,480 | 08:00:17 24/08/2026 |
| 147 | KCEX |
INJ/USDT | $5.35 | $146,964 | 07:57:07 24/08/2026 |
| 148 | WhiteBIT |
INJ/TRY | $5.32 | $146,827 | 07:54:07 24/08/2026 |
| 149 | CoinTR |
INJ/TRY | $5.33 | $120,601 | 08:00:10 24/08/2026 |
| 150 |  Crypto.com Exchange |
INJ/USD | $5.34 | $111,114 | 07:57:11 24/08/2026 |
| 151 |  Binance.US |
INJ/USDT | $5.30 | $107,049 | 07:59:23 24/08/2026 |
| 152 |  Bitstamp by Robinhood |
INJ/USD | $5.40 | $103,016 | 07:59:23 24/08/2026 |
| 153 | BVOX |
INJ/USDT | $5.35 | $99,798.93 | 07:57:12 24/08/2026 |
| 154 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $93,998.95 | 07:46:23 24/08/2026 |
| 155 | Binance |
INJ/FDUSD | $5.35 | $90,664.39 | 07:56:54 24/08/2026 |
| 156 | Aivora Exchange |
INJ/USDT | $3.00 | $87,460.74 | 08:00:10 24/08/2026 |
| 157 | MEXC |
INJ/USDC | $5.33 | $85,234.87 | 07:51:12 24/08/2026 |
| 158 |  Bitazza |
INJ/USDT | $5.31 | $75,195.09 | 08:00:10 24/08/2026 |
| 159 |  Bybit EU |
INJ/USDC | $5.29 | $74,940.34 | 07:51:08 24/08/2026 |
| 160 | Gate |
INJ/USDC | $5.35 | $69,834.26 | 07:56:54 24/08/2026 |
| 161 | Bitcastle |
INJ/USDT | $5.35 | $65,659.59 | 08:00:12 24/08/2026 |
| 162 | OKX |
INJ/USDC | $5.34 | $60,684.57 | 07:56:23 24/08/2026 |
| 163 | LeveX |
INJ/USDT | $5.36 | $60,299.95 | 08:00:08 24/08/2026 |
| 164 |  Osmosis |
USDC/INJ | $0.9994 | $58,043.28 | 07:58:38 24/08/2026 |
| 165 | Cofinex |
INJ/USDT | $5.35 | $57,663.17 | 08:00:13 24/08/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,464.34 | $54,659.49 | 07:46:23 24/08/2026 |
| 167 | BITmarkets |
INJ/USDC | $5.36 | $53,727.53 | 08:00:12 24/08/2026 |
| 168 | B2Z Exchange |
INJ/USDC | $5.37 | $53,727.31 | 08:00:08 24/08/2026 |
| 169 | Koinbay |
INJ/USDT | $5.35 | $53,664.80 | 07:57:12 24/08/2026 |
| 170 |  BitxEX |
INJ/USDT | $5.35 | $43,531.61 | 08:00:19 24/08/2026 |
| 171 |  Kanga Exchange |
INJ/USDC | $5.34 | $42,629.07 | 07:57:09 24/08/2026 |
| 172 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.35 | $40,418.68 | 07:52:15 24/08/2026 |
| 173 | Kanga Exchange |
INJ/USDT | $5.34 | $34,031.60 | 07:57:09 24/08/2026 |
| 174 |  BiFinance |
INJ/USDT | $5.35 | $32,382.89 | 07:57:13 24/08/2026 |
| 175 | KuCoin |
INJ/USDC | $5.31 | $32,155.30 | 07:49:23 24/08/2026 |
| 176 |  ZKE |
INJ/USDT | $5.35 | $30,436.64 | 08:00:09 24/08/2026 |
| 177 |  Blynex |
INJ/USDT | $5.35 | $29,492.16 | 08:00:09 24/08/2026 |
| 178 | Deepcoin |
INJ/USDT | $5.35 | $29,376.42 | 07:57:10 24/08/2026 |
| 179 | KuCoin |
INJ/BTC | $5.32 | $29,287.01 | 07:59:23 24/08/2026 |
| 180 |  Koinpark |
INJ/USDT | $5.35 | $27,317.68 | 07:57:21 24/08/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,467.46 | $26,764.34 | 07:47:47 24/08/2026 |
| 182 | Crypto.com Exchange |
INJ/USDT | $5.29 | $24,513.08 | 07:57:11 24/08/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $5.43 | $24,049.54 | 08:00:08 24/08/2026 |
| 184 |  Orion (BSC) |
USDT/INJ | $0.9994 | $23,187.30 | 07:58:43 24/08/2026 |
| 185 | OKX |
INJ/EUR | $5.35 | $22,959.27 | 07:56:23 24/08/2026 |
| 186 | BYDFi |
INJ/USDC | $5.35 | $16,799.14 | 08:00:09 24/08/2026 |
| 187 |  Binance TH |
INJ/USDT | $5.35 | $16,432.42 | 07:57:10 24/08/2026 |
| 188 |  Gemini |
INJ/GUSD | $5.34 | $14,455.32 | 07:59:54 24/08/2026 |
| 189 | Gemini |
INJ/USD | $5.34 | $14,455.32 | 07:59:53 24/08/2026 |
| 190 | Gemini |
INJ/USDC | $5.34 | $14,455.32 | 07:59:53 24/08/2026 |
| 191 |  Coinstore |
INJ/USDT | $5.34 | $13,625.25 | 07:54:07 24/08/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $5.35 | $12,837.30 | 08:00:09 24/08/2026 |
| 193 |  Tokocrypto |
INJ/USDT | $5.35 | $11,322.72 | 07:57:08 24/08/2026 |
| 194 |  Bitfinex |
INJ/USDT | $5.28 | $10,325.67 | 07:57:15 24/08/2026 |
| 195 | Crypto.com Exchange |
INJ/USD | $5.29 | $9,932.35 | 03:18:16 24/08/2026 |
| 196 | OKX |
INJ/USD | $5.29 | $8,690.14 | 07:56:23 24/08/2026 |
| 197 | BITmarkets |
INJ/IDR | $5.33 | $7,174.65 | 08:00:12 24/08/2026 |
| 198 |  Bitkub |
INJ/THB | $5.33 | $7,143.59 | 07:57:11 24/08/2026 |
| 199 |  XBO.com |
INJ/USDT | $5.29 | $6,540.90 | 08:00:10 24/08/2026 |
| 200 |  TRIV |
INJ/IDR | $5.37 | $6,105.28 | 08:00:14 24/08/2026 |
| 201 | TRIV |
INJ/USDT | $5.36 | $6,105.27 | 08:00:14 24/08/2026 |
| 202 |  CoinDCX |
INJ/INR | $5.45 | $5,332.21 | 08:00:09 24/08/2026 |
| 203 |  Flipster |
INJ/USDT | $5.36 | $4,913.88 | 08:00:15 24/08/2026 |
| 204 |  Ndax |
INJ/CAD | $5.33 | $4,825.05 | 08:00:10 24/08/2026 |
| 205 | CoinEx |
INJ/USDC | $5.36 | $4,401.33 | 07:59:23 24/08/2026 |
| 206 |  Dojoswap |
INJ/USDT | $5.35 | $3,374.40 | 07:57:39 24/08/2026 |
| 207 |  Bitlo |
INJ/TRY | $5.30 | $3,188.81 | 08:00:12 24/08/2026 |
| 208 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.41 | $2,982.77 | 07:32:12 24/08/2026 |
| 209 | Bybit |
INJ/USDC | $5.29 | $2,828.98 | 07:54:12 24/08/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,999.85 | $2,795.56 | 02:26:11 19/08/2026 |
| 211 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.31 | $2,259.38 | 07:45:15 24/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.50 | $1,911.64 | 07:32:23 24/08/2026 |
| 213 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,533.35 | 07:57:39 24/08/2026 |
| 214 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $1,435.94 | 07:50:29 24/08/2026 |
| 215 | Osmosis |
INJ/OSMO | $5.34 | $1,411.99 | 07:45:12 24/08/2026 |
| 216 | PointPay |
INJ/USDC | $5.35 | $1,406.61 | 07:57:07 24/08/2026 |
| 217 |  Helix |
ZIG/INJ | $0.04149 | $1,391.38 | 07:57:12 24/08/2026 |
| 218 | Helix |
INJ/USDT | $5.43 | $1,167.71 | 07:57:12 24/08/2026 |
| 219 |  ZebPay |
INJ/INR | $5.54 | $1,118.65 | 07:57:11 24/08/2026 |
| 220 |  Uniswap v2 |
WETH/INJ | $2,459.74 | $1,110.92 | 07:46:23 24/08/2026 |
| 221 |  WOO X |
INJ/USDT | $5.30 | $1,079.14 | 07:48:15 24/08/2026 |
| 222 | Koinpark |
INJ/INR | $5.58 | $1,024.04 | 07:57:21 24/08/2026 |
| 223 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,431.33 | $972.68 | 07:32:19 24/08/2026 |
| 224 | CoinMy |
INJ/USDT | $5.27 | $815.62 | 08:00:07 24/08/2026 |
| 225 |  CoinJar |
INJ/USDC | $5.14 | $796.54 | 08:00:36 24/08/2026 |
| 226 |  SushiSwap (Ethereum) |
WETH/INJ | $2,459.60 | $603.43 | 07:46:23 24/08/2026 |
| 227 | CoinDCX |
INJ/USDT | $5.36 | $564.51 | 08:00:09 24/08/2026 |
| 228 |  Indodax |
INJ/IDR | $5.29 | $487.05 | 07:59:24 24/08/2026 |
| 229 | CoinJar |
INJ/AUD | $4.81 | $384.91 | 08:00:36 24/08/2026 |
| 230 |  Foxbit |
INJ/BRL | $5.38 | $353.23 | 08:00:07 24/08/2026 |
| 231 |  Korbit |
INJ/KRW | $5.43 | $258.32 | 07:57:07 24/08/2026 |
| 232 | WOO X |
INJ/USDT | $5.30 | $230.46 | 07:48:11 24/08/2026 |
| 233 | Helix |
HDRO/INJ | $0.001075 | $156.20 | 07:57:12 24/08/2026 |
| 234 | Bitazza |
INJ/THB | $4.88 | $100.14 | 08:00:10 24/08/2026 |
| 235 |  Coinone |
INJ/KRW | $5.16 | $85.65 | 07:59:53 24/08/2026 |
| 236 |  Unocoin |
INJ/INR | $11.50 | $81.12 | 08:00:08 24/08/2026 |
| 237 | Bitstamp by Robinhood |
INJ/EUR | $4.83 | $72.85 | 07:59:23 24/08/2026 |
| 238 |  CEX.IO |
INJ/USDC | $5.36 | $42.04 | 07:57:10 24/08/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0003523 | $29.46 | 21:43:39 23/08/2026 |
| 240 | CEX.IO |
INJ/USD | $5.36 | $28.76 | 07:57:10 24/08/2026 |
| 241 | Osmosis |
USDC/INJ | $0.9438 | $26.54 | 10:27:23 22/08/2026 |
| 242 | CEX.IO |
INJ/EUR | $5.37 | $24.36 | 07:57:10 24/08/2026 |
| 243 |  Giottus |
INJ/USDT | $5.35 | $20.32 | 07:54:08 24/08/2026 |
| 244 | CEX.IO |
INJ/USDT | $5.36 | $17.06 | 07:57:10 24/08/2026 |
| 245 | Osmosis |
INJ/ISLM | $5.34 | $16.34 | 06:14:12 24/08/2026 |
| 246 |  Poloniex |
INJ/USDT | $4.85 | $14.21 | 07:59:23 24/08/2026 |
| 247 | Upbit |
INJ/BTC | $4.87 | $10.55 | 07:56:53 24/08/2026 |
| 248 | Giottus |
INJ/INR | $5.18 | $1.81 | 07:54:08 24/08/2026 |
| 249 |  HitBTC |
INJ/BTC | $5.28 | $0 | 07:57:07 24/08/2026 |
| 250 | HitBTC |
INJ/USDT | $4.94 | $0 | 07:57:07 24/08/2026 |
| 251 | HitBTC |
INJ/USDT | $4.87 | $0 | 07:57:15 24/08/2026 |
| 252 | Upbit |
INJ/USDT | $6.75 | $0 | 07:56:53 24/08/2026 |
| 253 | CoinJar |
INJ/GBP | $5.11 | $0 | 08:00:36 24/08/2026 |
| 254 | CoinJar |
INJ/USD | $5.11 | $0 | 08:00:36 24/08/2026 |
| 255 | Tokocrypto |
INJ/USDC | $5.35 | $0 | 07:57:08 24/08/2026 |
| 256 |  digitalexchange.id |
INJ/IDR | $5.36 | $0 | 08:00:07 24/08/2026 |
| 257 | Aster |
INJ/USD | $5.34 | $0 | 07:54:15 24/08/2026 |
| 258 |  Young Platform |
INJ/EUR | $5.34 | $0 | 07:54:10 24/08/2026 |
| 259 |  Gate US |
INJ/USDT | $5.35 | $0 | 08:00:11 24/08/2026 |
| 260 | KTX |
INJ/USDT | $5.29 | $0 | 08:00:09 24/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 24/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,890,156 với tỷ giá $5.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.