Injective INJ
Xếp hạng #98
01:23:00 05/02/2026
Giá Injective (INJ)
$3.45 -2.1%
0.00004738 BTC
92,227 VND
Thấp: $3.44
Cao: $3.77
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.47 | $38,461,183 | 00:54:16 05/02/2026 |
| 2 |  Top.one |
INJ/USDT | $3.47 | $36,930,267 | 00:24:24 05/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.49 | $28,804,292 | 01:00:12 05/02/2026 |
| 4 |  Echobit |
INJ/USDT | $3.49 | $27,405,700 | 01:00:16 05/02/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.08 | $23,736,365 | 00:54:15 05/02/2026 |
| 6 |  Ju.com |
INJ/USDT | $3.48 | $23,164,076 | 01:00:16 05/02/2026 |
| 7 |  Batonex |
INJ/USDT | $3.48 | $22,983,437 | 01:00:16 05/02/2026 |
| 8 |  FameEX |
INJ/USDT | $3.48 | $21,659,641 | 00:57:17 05/02/2026 |
| 9 |  Hotcoin |
INJ/USDT | $3.48 | $18,656,048 | 00:57:18 05/02/2026 |
| 10 |  LBank |
INJ/USDT | $3.48 | $16,652,312 | 00:57:16 05/02/2026 |
| 11 |  EagleX |
INJ/USDT | $3.47 | $14,898,046 | 01:00:11 05/02/2026 |
| 12 |  YUBIT |
INJ/USDT | $3.47 | $14,854,717 | 00:57:07 05/02/2026 |
| 13 |  Zedcex Exchange |
INJ/USDT | $3.95 | $14,224,158 | 01:33:09 31/01/2026 |
| 14 |  Bybit |
INJ/USDT | $3.47 | $12,613,388 | 00:54:16 05/02/2026 |
| 15 |  BVOX |
INJ/USDT | $3.48 | $12,553,873 | 00:57:15 05/02/2026 |
| 16 |  CoinW |
INJ/USDT | $3.48 | $12,553,555 | 00:57:18 05/02/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $3.47 | $12,383,482 | 01:03:15 05/02/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $3.46 | $11,981,566 | 00:54:15 05/02/2026 |
| 19 |  BiKing |
INJ/USDT | $3.48 | $11,213,136 | 01:00:16 05/02/2026 |
| 20 | Hotcoin |
INJ/USDT | $3.47 | $11,036,523 | 00:58:15 05/02/2026 |
| 21 |  EasiCoin |
INJ/USDT | $3.49 | $10,798,045 | 01:00:08 05/02/2026 |
| 22 |  COINSPACE |
INJ/USDT | $3.49 | $10,699,729 | 01:00:07 05/02/2026 |
| 23 |  Tapbit |
INJ/USDT | $3.47 | $9,570,105 | 00:57:15 05/02/2026 |
| 24 |  AscendEX |
INJ/USDT | $3.47 | $9,341,750 | 00:48:20 05/02/2026 |
| 25 | AscendEX |
INJ/USDT | $3.49 | $8,885,155 | 00:42:08 05/02/2026 |
| 26 |  BlockFin |
INJ/USDT | $3.49 | $8,625,722 | 01:00:15 05/02/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $3.48 | $8,450,432 | 00:57:19 05/02/2026 |
| 28 |  Ekbit |
INJ/USDT | $3.48 | $7,797,493 | 01:00:16 05/02/2026 |
| 29 |  ASTX |
INJ/USDT | $3.48 | $7,728,046 | 01:00:16 05/02/2026 |
| 30 |  Ourbit |
INJ/USDT | $3.48 | $7,699,091 | 00:57:16 05/02/2026 |
| 31 |  MEXC |
INJ/USDT | $3.47 | $6,965,188 | 00:54:16 05/02/2026 |
| 32 | BiKing |
INJ/USDT | $3.49 | $6,657,473 | 01:00:12 05/02/2026 |
| 33 | Binance |
INJ/USDT | $3.48 | $6,652,293 | 00:56:54 05/02/2026 |
| 34 |  CZR Exchange |
INJ/USDT | $3.62 | $6,408,192 | 08:51:16 04/02/2026 |
| 35 |  WHXEX |
INJ/USDT | $3.48 | $6,406,730 | 00:57:16 05/02/2026 |
| 36 |  Zedxion Exchange |
INJ/USDT | $3.91 | $6,148,254 | 01:24:17 31/01/2026 |
| 37 |  Deepcoin |
INJ/USDT | $3.47 | $6,087,308 | 00:57:15 05/02/2026 |
| 38 |  Coinlocally |
INJ/USDT | $3.47 | $5,982,860 | 00:57:17 05/02/2026 |
| 39 |  Websea |
INJ/USDT | $3.49 | $5,937,060 | 01:00:17 05/02/2026 |
| 40 | EasiCoin |
INJ/USDT | $3.48 | $5,840,531 | 01:00:16 05/02/2026 |
| 41 |  YEX |
INJ/USDT | $3.48 | $5,795,098 | 01:00:16 05/02/2026 |
| 42 |  Biconomy.com |
INJ/USDT | $3.47 | $5,764,102 | 00:57:15 05/02/2026 |
| 43 |  NovaEx |
INJ/USDT | $3.48 | $5,693,361 | 01:00:16 05/02/2026 |
| 44 |  Cofinex |
INJ/USDT | $3.49 | $5,195,168 | 01:00:19 05/02/2026 |
| 45 |  Bitget |
INJ/USDT | $3.47 | $5,189,866 | 00:54:15 05/02/2026 |
| 46 |  BitradeX |
INJ/USDT | $3.47 | $4,982,435 | 00:48:15 05/02/2026 |
| 47 |  OKX |
INJ/USDT | $3.47 | $4,916,715 | 00:55:59 05/02/2026 |
| 48 |  Darkex Exchange |
INJ/USDT | $3.48 | $4,549,387 | 01:00:18 05/02/2026 |
| 49 |  Toobit |
INJ/USDT | $3.48 | $3,884,778 | 00:57:17 05/02/2026 |
| 50 |  Bitrue |
INJ/USDT | $3.48 | $3,883,495 | 00:57:16 05/02/2026 |
| 51 |  Zoomex |
INJ/USDT | $3.47 | $3,777,378 | 00:57:15 05/02/2026 |
| 52 |  SuperEx |
INJ/USDT | $3.48 | $3,440,426 | 00:57:13 05/02/2026 |
| 53 |  BTCC |
INJ/USDT | $3.47 | $3,292,051 | 00:57:16 05/02/2026 |
| 54 |  Millionero |
INJ/USDT | $3.48 | $3,206,384 | 00:57:15 05/02/2026 |
| 55 | CoinW |
INJ/USDT | $3.48 | $3,060,062 | 00:57:13 05/02/2026 |
| 56 |  Hibt |
INJ/USDT | $3.47 | $2,679,114 | 00:54:07 05/02/2026 |
| 57 |  KTX |
INJ/USDT | $3.49 | $2,367,622 | 01:00:09 05/02/2026 |
| 58 |  Phemex |
INJ/USDT | $3.48 | $2,184,225 | 00:57:17 05/02/2026 |
| 59 |  KuCoin |
INJ/USDT | $3.47 | $2,174,407 | 00:54:20 05/02/2026 |
| 60 |  Aivora Exchange |
INJ/USDT | $3.48 | $2,172,114 | 01:00:16 05/02/2026 |
| 61 |  BitbabyExchange |
INJ/USDT | $3.49 | $2,142,215 | 01:00:16 05/02/2026 |
| 62 | Millionero |
INJ/USDT | $3.48 | $2,035,389 | 00:57:10 05/02/2026 |
| 63 | Toobit |
INJ/USDT | $3.47 | $1,974,993 | 00:57:07 05/02/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $3.48 | $1,956,377 | 00:57:00 05/02/2026 |
| 65 | WhiteBIT |
INJ/USDT | $3.47 | $1,886,015 | 00:54:07 05/02/2026 |
| 66 | MEXC |
INJ/USDT | $3.47 | $1,715,847 | 00:54:07 05/02/2026 |
| 67 | LBank |
INJ/USDT | $3.47 | $1,704,764 | 00:57:10 05/02/2026 |
| 68 |  XXKK |
INJ/USDT | $3.49 | $1,642,795 | 01:00:08 05/02/2026 |
| 69 | Websea |
INJ/USDT | $3.49 | $1,486,822 | 01:00:10 05/02/2026 |
| 70 |  Bitunix |
INJ/USDT | $3.47 | $1,438,897 | 00:57:15 05/02/2026 |
| 71 |  Bitcastle |
INJ/USDT | $3.48 | $1,396,576 | 01:00:18 05/02/2026 |
| 72 | Binance |
INJ/USDC | $3.47 | $1,370,806 | 00:56:54 05/02/2026 |
| 73 |  VOOX Exchange |
INJ/USDT | $3.48 | $1,241,448 | 00:57:19 05/02/2026 |
| 74 |  BTSE |
INJ/USDT | $3.48 | $1,200,804 | 00:57:15 05/02/2026 |
| 75 | Darkex Exchange |
INJ/USDT | $3.48 | $1,193,047 | 01:00:10 05/02/2026 |
| 76 | KuCoin |
INJ/USDT | $3.47 | $1,161,484 | 00:54:54 05/02/2026 |
| 77 |  B2Z Exchange |
INJ/USD | $3.48 | $1,152,814 | 01:00:15 05/02/2026 |
| 78 |  BITmarkets |
INJ/USDT | $3.48 | $1,151,951 | 01:00:16 05/02/2026 |
| 79 |  CrypFine |
INJ/USDT | $3.47 | $1,114,154 | 00:57:10 05/02/2026 |
| 80 |  BitMart |
INJ/USDT | $3.47 | $1,103,696 | 00:57:09 05/02/2026 |
| 81 | BlockFin |
INJ/USDT | $3.49 | $1,059,320 | 01:00:11 05/02/2026 |
| 82 | Ju.com |
INJ/USDT | $3.49 | $1,038,089 | 01:00:09 05/02/2026 |
| 83 |  PrimeXBT |
INJ/USDT | $3.49 | $1,024,925 | 01:00:15 05/02/2026 |
| 84 | KTX |
INJ/USDT | $3.48 | $1,009,225 | 01:00:15 05/02/2026 |
| 85 |  KCEX |
INJ/USDT | $3.48 | $999,230 | 00:57:15 05/02/2026 |
| 86 |  PointPay |
INJ/USDT | $3.48 | $936,593 | 00:57:13 05/02/2026 |
| 87 |  AstralX |
INJ/USDT | $3.48 | $909,775 | 00:57:07 05/02/2026 |
| 88 | Ourbit |
INJ/USDT | $3.47 | $890,421 | 00:51:07 05/02/2026 |
| 89 |  CEEX exchange |
INJ/USDT | $3.48 | $885,030 | 01:00:11 05/02/2026 |
| 90 |  Gate |
INJ/USDT | $3.49 | $884,558 | 00:56:55 05/02/2026 |
| 91 | Gate |
INJ/USDT | $3.47 | $869,581 | 00:54:19 05/02/2026 |
| 92 |  BYDFi |
INJ/USDT | $3.47 | $858,591 | 01:00:16 05/02/2026 |
| 93 | CoinUp.io |
INJ/USDT | $3.47 | $834,577 | 00:57:08 05/02/2026 |
| 94 |  Bitcoiva |
INJ/USDT | $3.47 | $825,195 | 01:00:12 05/02/2026 |
| 95 | Bybit |
INJ/USDT | $3.47 | $810,863 | 00:54:08 05/02/2026 |
| 96 |  Coinflare |
INJ/USDT | $3.47 | $702,989 | 01:00:08 05/02/2026 |
| 97 |  Coinbase International Exchange |
INJ/USDC | $3.49 | $699,071 | 01:00:15 05/02/2026 |
| 98 |  BloFin |
INJ/USDT | $3.48 | $674,857 | 00:45:16 05/02/2026 |
| 99 | BTCC |
INJ/USDT | $3.47 | $665,599 | 00:57:08 05/02/2026 |
| 100 | Bitget |
INJ/USDT | $3.47 | $648,457 | 00:54:07 05/02/2026 |
| 101 | OKX |
INJ/USDT | $3.49 | $619,389 | 00:56:54 05/02/2026 |
| 102 |  Gems Trade |
INJ/USDT | $3.47 | $619,009 | 00:54:13 05/02/2026 |
| 103 | BloFin |
INJ/USDT | $3.66 | $597,435 | 13:57:07 04/02/2026 |
| 104 | KCEX |
INJ/USDT | $3.48 | $552,067 | 00:57:07 05/02/2026 |
| 105 |  Hyperliquid |
INJ/USD | $3.48 | $500,044 | 00:54:26 05/02/2026 |
| 106 |  BitTap |
INJ/USDT | $3.48 | $497,445 | 01:00:16 05/02/2026 |
| 107 |  Helix |
INJ/USDT | $3.49 | $491,578 | 01:00:15 05/02/2026 |
| 108 | BTSE |
INJ/USDT | $3.48 | $482,968 | 00:57:12 05/02/2026 |
| 109 | B2Z Exchange |
INJ/USDT | $3.49 | $467,657 | 01:00:12 05/02/2026 |
| 110 | BITmarkets |
INJ/USDT | $3.49 | $467,657 | 01:00:12 05/02/2026 |
| 111 |  BingX |
INJ/USDT | $3.47 | $445,605 | 00:57:10 05/02/2026 |
| 112 | Coinflare |
INJ/USDT | $3.49 | $421,989 | 01:00:15 05/02/2026 |
| 113 | AstralX |
INJ/USDT | $3.48 | $419,317 | 00:57:17 05/02/2026 |
| 114 | Tapbit |
INJ/USDT | $3.48 | $410,879 | 00:57:07 05/02/2026 |
| 115 | WhiteBIT |
INJ/USDC | $3.47 | $409,375 | 00:54:07 05/02/2026 |
| 116 | YEX |
INJ/USDT | $3.48 | $388,279 | 01:00:09 05/02/2026 |
| 117 | Bitunix |
INJ/USDT | $3.47 | $382,643 | 00:57:07 05/02/2026 |
| 118 | Coinlocally |
INJ/USDT | $3.49 | $380,096 | 01:00:11 05/02/2026 |
| 119 | BITmarkets |
INJ/USD | $3.49 | $362,600 | 01:00:12 05/02/2026 |
| 120 | B2Z Exchange |
INJ/USD | $3.49 | $362,184 | 01:00:12 05/02/2026 |
| 121 |  Upbit |
INJ/KRW | $3.55 | $361,470 | 00:56:53 05/02/2026 |
| 122 | Aivora Exchange |
INJ/USDT | $3.49 | $329,768 | 01:00:10 05/02/2026 |
| 123 |  AllinX |
INJ/USDT | $3.49 | $329,086 | 01:00:09 05/02/2026 |
| 124 | Zoomex |
INJ/USDT | $3.48 | $322,616 | 00:48:11 05/02/2026 |
| 125 | Phemex |
INJ/USDT | $3.48 | $317,281 | 00:57:11 05/02/2026 |
| 126 | BYDFi |
INJ/USDT | $3.49 | $310,089 | 01:00:12 05/02/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $3.49 | $308,922 | 01:00:12 05/02/2026 |
| 128 |  LeveX |
INJ/USDT | $3.49 | $305,611 | 01:00:09 05/02/2026 |
| 129 |  Bithumb |
INJ/KRW | $3.53 | $295,911 | 00:59:54 05/02/2026 |
| 130 | Helix |
INJ/USDT | $3.46 | $290,942 | 00:57:08 05/02/2026 |
| 131 |  GroveX |
INJ/USDT | $3.47 | $287,077 | 00:54:12 05/02/2026 |
| 132 | Binance |
INJ/TRY | $3.48 | $278,307 | 00:56:54 05/02/2026 |
| 133 | WhiteBIT |
INJ/EUR | $3.48 | $249,749 | 00:54:07 05/02/2026 |
| 134 | Biconomy.com |
INJ/USDT | $3.47 | $248,711 | 00:57:07 05/02/2026 |
| 135 |  Kraken |
INJ/USD | $3.49 | $234,436 | 00:59:27 05/02/2026 |
| 136 |  Bitvavo |
INJ/EUR | $3.49 | $226,095 | 00:57:12 05/02/2026 |
| 137 |  Fastex |
INJ/USDT | $3.47 | $217,827 | 00:57:12 05/02/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $3.47 | $217,408 | 00:57:08 05/02/2026 |
| 139 | LeveX |
INJ/USDT | $3.48 | $194,954 | 01:00:15 05/02/2026 |
| 140 | Bitrue |
INJ/USDT | $3.47 | $192,592 | 00:57:07 05/02/2026 |
| 141 |  Aster |
INJ/USDT | $3.47 | $186,926 | 00:54:15 05/02/2026 |
| 142 | MEXC |
INJ/USDC | $3.47 | $179,753 | 00:54:07 05/02/2026 |
| 143 |  Pionex |
INJ/USDT | $3.47 | $177,439 | 00:57:12 05/02/2026 |
| 144 | Biconomy.com |
INJ/USDC | $3.47 | $171,869 | 00:57:07 05/02/2026 |
| 145 |  Drift Protocol |
INJ/USDC | $3.45 | $166,550 | 01:03:15 05/02/2026 |
| 146 |  CRMClick |
INJ/USDT | $3.48 | $160,088 | 01:00:15 05/02/2026 |
| 147 |  HTX |
INJ/USDT | $3.46 | $158,044 | 00:54:15 05/02/2026 |
| 148 |  Picol |
INJ/USDT | $3.49 | $156,593 | 01:00:08 05/02/2026 |
| 149 |  4E |
INJ/USDT | $3.48 | $146,532 | 01:00:15 05/02/2026 |
| 150 |  Binance TR |
INJ/TRY | $3.48 | $144,963 | 00:57:10 05/02/2026 |
| 151 | Pionex |
INJ/USDT | $3.48 | $133,199 | 00:57:16 05/02/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $3.46 | $126,818 | 00:54:12 05/02/2026 |
| 153 | MEXC |
INJ/USDC | $3.47 | $116,291 | 00:54:16 05/02/2026 |
| 154 |  Qmall Exchange |
INJ/USDT | $3.49 | $109,068 | 01:00:11 05/02/2026 |
| 155 | BVOX |
INJ/USDT | $3.48 | $104,470 | 00:57:09 05/02/2026 |
| 156 |  CoinEx |
INJ/USDT | $3.49 | $95,716.57 | 00:59:53 05/02/2026 |
| 157 |  Paribu |
INJ/TRY | $3.51 | $94,784.73 | 00:58:53 05/02/2026 |
| 158 |  Coincall |
INJ/USD | $3.47 | $80,890.78 | 01:03:15 05/02/2026 |
| 159 |  ONUS Pro |
INJ/VNDC | $3.48 | $80,102.93 | 00:57:16 05/02/2026 |
| 160 |  HyperPay Futures |
INJ/USDT | $3.47 | $79,499.14 | 01:03:17 05/02/2026 |
| 161 |  DigiFinex |
INJ/USDT | $3.46 | $76,817.32 | 00:57:10 05/02/2026 |
| 162 |  BlueBit |
INJ/USDT | $3.47 | $70,805.90 | 01:00:10 05/02/2026 |
| 163 | Binance |
INJ/FDUSD | $3.48 | $70,187.09 | 00:56:54 05/02/2026 |
| 164 |  BiFinance |
INJ/USDT | $3.48 | $62,410.76 | 00:57:09 05/02/2026 |
| 165 | Binance |
INJ/BTC | $3.47 | $60,171.71 | 00:56:42 05/02/2026 |
| 166 |  XBO.com |
INJ/USDT | $3.49 | $58,987.38 | 01:00:11 05/02/2026 |
| 167 | Bitcastle |
INJ/USDT | $3.49 | $58,434.37 | 01:00:16 05/02/2026 |
| 168 | Cofinex |
INJ/USDT | $3.49 | $55,634.16 | 01:00:38 05/02/2026 |
| 169 |  Bitstamp by Robinhood |
INJ/USD | $3.50 | $54,766.24 | 00:59:53 05/02/2026 |
| 170 |  BtcTurk | Kripto |
INJ/TRY | $3.50 | $54,211.96 | 00:59:53 05/02/2026 |
| 171 |  Nivex |
INJ/USDT | $3.49 | $53,996.91 | 01:00:09 05/02/2026 |
| 172 | Kraken |
INJ/EUR | $3.47 | $52,062.02 | 00:59:54 05/02/2026 |
| 173 |  SunX |
INJ/USDT | $3.48 | $51,876.28 | 01:00:19 05/02/2026 |
| 174 |  BitDelta |
INJ/USDT | $3.47 | $51,773.88 | 00:57:07 05/02/2026 |
| 175 |  Bit2Me |
INJ/EUR | $3.47 | $51,723.41 | 00:57:10 05/02/2026 |
| 176 | BtcTurk | Kripto |
INJ/USDT | $3.46 | $47,399.96 | 00:59:53 05/02/2026 |
| 177 | WhiteBIT |
INJ/TRY | $3.49 | $41,575.87 | 00:54:07 05/02/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9970 | $41,436.06 | 00:57:58 05/02/2026 |
| 179 |  Paradex |
INJ/USD | $3.47 | $40,197.88 | 01:03:15 05/02/2026 |
| 180 |  Delta Exchange |
INJ/USDT | $3.49 | $39,135.00 | 01:00:16 05/02/2026 |
| 181 | Zedxion Exchange |
INJ/USDT | $3.92 | $39,049.92 | 01:21:15 31/01/2026 |
| 182 |  Bitazza |
INJ/USDT | $3.48 | $37,397.16 | 01:00:12 05/02/2026 |
| 183 | CZR Exchange |
INJ/USDT | $3.48 | $36,197.37 | 01:00:10 05/02/2026 |
| 184 | Koinbay |
INJ/USDT | $3.47 | $34,987.14 | 00:54:10 05/02/2026 |
| 185 | Gate |
INJ/USDC | $3.48 | $34,904.55 | 00:56:55 05/02/2026 |
| 186 |  Crypto.com Exchange |
INJ/USD | $3.47 | $34,517.08 | 00:51:11 05/02/2026 |
| 187 |  BitxEX |
INJ/USDT | $3.48 | $32,567.46 | 01:00:16 05/02/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,117.56 | $32,017.38 | 00:50:23 05/02/2026 |
| 189 |  WEEX |
INJ/USDC | $3.47 | $28,575.32 | 00:57:09 05/02/2026 |
| 190 | B2Z Exchange |
INJ/USDC | $3.50 | $22,757.59 | 01:00:12 05/02/2026 |
| 191 | BITmarkets |
INJ/USDC | $3.50 | $22,757.59 | 01:00:12 05/02/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,116.87 | $21,858.07 | 00:35:23 05/02/2026 |
| 193 | BYDFi |
INJ/USDC | $3.49 | $21,721.32 | 01:00:12 05/02/2026 |
| 194 |  ZKE |
INJ/USDT | $3.48 | $21,718.42 | 01:00:10 05/02/2026 |
| 195 |  LATOKEN |
INJ/USDT | $7.15 | $19,298.88 | 00:57:07 05/02/2026 |
| 196 | Deepcoin |
INJ/USDT | $3.48 | $19,241.48 | 00:57:11 05/02/2026 |
| 197 | HTX |
INJ/USDT | $3.46 | $18,013.31 | 00:59:25 05/02/2026 |
| 198 | CRMClick |
INJ/USDT | $3.46 | $18,011.41 | 01:00:11 05/02/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/INJ | $2,123.79 | $16,579.20 | 00:47:59 05/02/2026 |
| 200 | Binance |
INJ/BNB | $3.41 | $16,552.82 | 00:56:54 05/02/2026 |
| 201 | Crypto.com Exchange |
INJ/USDT | $3.47 | $15,318.18 | 00:57:11 05/02/2026 |
| 202 | Bitget |
INJ/USDC | $3.46 | $15,243.17 | 00:54:07 05/02/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $0.9960 | $14,160.20 | 00:57:51 05/02/2026 |
| 204 |  Kanga Exchange |
INJ/USDC | $3.48 | $13,447.85 | 00:57:08 05/02/2026 |
| 205 |  Bybit EU |
INJ/USDC | $3.50 | $12,580.72 | 01:00:12 05/02/2026 |
| 206 | WEEX |
INJ/USDT | $3.47 | $12,397.82 | 00:57:09 05/02/2026 |
| 207 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.49 | $11,723.88 | 00:58:32 05/02/2026 |
| 208 | Kanga Exchange |
INJ/USDT | $3.48 | $11,297.22 | 00:57:08 05/02/2026 |
| 209 | KuCoin |
INJ/USDC | $3.47 | $11,185.97 | 00:54:54 05/02/2026 |
| 210 |  ICRYPEX |
INJ/USDT | $3.41 | $10,975.77 | 01:00:13 05/02/2026 |
| 211 |  Blynex |
INJ/USDT | $3.50 | $9,511.67 | 01:00:11 05/02/2026 |
| 212 |  Foxbit |
INJ/BRL | $3.49 | $9,085.37 | 01:00:07 05/02/2026 |
| 213 |  Balanced |
INJ/bnUSD | $3.45 | $8,876.85 | 00:57:10 05/02/2026 |
| 214 |  Gemini |
INJ/GUSD | $3.45 | $8,265.69 | 00:56:54 05/02/2026 |
| 215 | Gemini |
INJ/USD | $3.45 | $8,264.65 | 00:59:53 05/02/2026 |
| 216 | Gemini |
INJ/USDC | $3.45 | $8,264.24 | 00:59:54 05/02/2026 |
| 217 |  CoinDCX |
INJ/INR | $3.82 | $8,214.12 | 00:54:12 05/02/2026 |
| 218 | Helix |
HDRO/INJ | $0.002231 | $6,919.99 | 00:57:08 05/02/2026 |
| 219 |  MGBX |
INJ/USDT | $3.48 | $6,598.20 | 01:00:12 05/02/2026 |
| 220 | Gemini |
INJ/GUSD | $3.49 | $6,397.57 | 00:57:36 05/02/2026 |
| 221 | Gemini |
INJ/USDC | $3.49 | $6,397.53 | 00:54:27 05/02/2026 |
| 222 | Bybit |
INJ/USDC | $3.46 | $6,095.33 | 00:54:08 05/02/2026 |
| 223 |  dYdX v4 |
INJ/USD | $3.45 | $5,715.46 | 01:04:55 05/02/2026 |
| 224 |  TRIV |
INJ/IDR | $3.49 | $4,427.24 | 00:54:16 05/02/2026 |
| 225 | TRIV |
INJ/USDT | $3.47 | $4,427.21 | 00:54:16 05/02/2026 |
| 226 | Crypto.com Exchange |
INJ/USD | $3.48 | $4,019.38 | 00:51:17 05/02/2026 |
| 227 |  Dojoswap |
INJ/USDT | $3.48 | $3,352.78 | 00:43:24 05/02/2026 |
| 228 | CoinEx |
INJ/USDC | $3.49 | $3,063.35 | 00:59:53 05/02/2026 |
| 229 |  WOO X |
INJ/USDT | $3.48 | $2,856.53 | 00:57:07 05/02/2026 |
| 230 |  Koinpark |
INJ/USDT | $3.48 | $2,844.37 | 00:57:10 05/02/2026 |
| 231 | OKX |
INJ/EUR | $3.49 | $2,748.99 | 00:56:24 05/02/2026 |
| 232 |  Bitkub |
INJ/THB | $4.88 | $2,600.94 | 00:57:19 05/02/2026 |
| 233 |  Ndax |
INJ/CAD | $3.46 | $2,416.06 | 01:00:08 05/02/2026 |
| 234 |  Tebbit |
INJ/USDT | $3.48 | $2,388.26 | 01:00:16 05/02/2026 |
| 235 |  ChangeNOW |
INJ/BTC | $3.58 | $2,337.00 | 00:54:11 05/02/2026 |
| 236 |  Bitlo |
INJ/TRY | $3.74 | $2,176.92 | 00:57:10 05/02/2026 |
| 237 | Osmosis |
INJ/OSMO | $3.47 | $1,553.12 | 00:57:49 05/02/2026 |
| 238 | ONUS Pro |
INJ/VNDC | $3.49 | $1,508.97 | 00:57:13 05/02/2026 |
| 239 |  ZebPay |
INJ/INR | $3.76 | $1,354.74 | 00:54:11 05/02/2026 |
| 240 |  Indodax |
INJ/IDR | $3.54 | $1,336.46 | 00:59:54 05/02/2026 |
| 241 |  Binance TH |
INJ/USDT | $3.48 | $1,281.61 | 00:57:09 05/02/2026 |
| 242 | CoinDCX |
INJ/USDT | $3.47 | $973.89 | 00:54:12 05/02/2026 |
| 243 |  Coinone |
INJ/KRW | $3.49 | $965.94 | 00:54:54 05/02/2026 |
| 244 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.48 | $944.31 | 00:55:10 05/02/2026 |
| 245 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.48 | $923.46 | 23:45:23 04/02/2026 |
| 246 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.47 | $816.48 | 00:55:10 05/02/2026 |
| 247 | Helix |
ZIG/INJ | $0.03687 | $724.81 | 01:00:08 05/02/2026 |
| 248 | KuCoin |
INJ/BTC | $3.42 | $711.65 | 00:54:54 05/02/2026 |
| 249 | Dojoswap |
NINJA/INJ | $0.0001973 | $697.89 | 00:41:53 05/02/2026 |
| 250 |  Astroport (Injective) |
USDT/INJ | $1.01 | $694.15 | 00:27:17 05/02/2026 |
| 251 |  Tokocrypto |
INJ/USDT | $3.48 | $692.76 | 00:57:08 05/02/2026 |
| 252 |  Young Platform |
INJ/EUR | $3.50 | $670.64 | 01:00:11 05/02/2026 |
| 253 | Koinpark |
INJ/INR | $3.74 | $627.75 | 00:57:10 05/02/2026 |
| 254 |  Poloniex |
INJ/USDT | $3.49 | $457.30 | 00:59:23 05/02/2026 |
| 255 |  Flipster |
INJ/USDT | $3.49 | $416.88 | 01:00:16 05/02/2026 |
| 256 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,115.96 | $348.81 | 00:40:11 05/02/2026 |
| 257 |  Uniswap v2 |
WETH/INJ | $2,128.62 | $318.80 | 00:11:47 05/02/2026 |
| 258 | WOO X |
INJ/USDT | $3.48 | $275.49 | 00:57:15 05/02/2026 |
| 259 |  WazirX |
INJ/INR | $4.01 | $274.01 | 01:00:10 05/02/2026 |
| 260 | Upbit |
INJ/BTC | $3.46 | $179.60 | 00:56:53 05/02/2026 |
| 261 |  Orderly |
INJ/USDC | $3.49 | $149.94 | 01:03:16 05/02/2026 |
| 262 |  zondacrypto |
INJ/PLN | $3.51 | $57.32 | 00:51:07 05/02/2026 |
| 263 |  Korbit |
INJ/KRW | $3.77 | $54.53 | 00:45:08 05/02/2026 |
| 264 | OKX |
INJ/USDC | $3.46 | $52.55 | 00:56:54 05/02/2026 |
| 265 |  Unocoin |
INJ/INR | $12.03 | $39.73 | 01:00:11 05/02/2026 |
| 266 |  CEX.IO |
INJ/USDT | $3.48 | $31.41 | 00:57:07 05/02/2026 |
| 267 | CEX.IO |
INJ/USD | $3.48 | $27.30 | 00:57:07 05/02/2026 |
| 268 | Osmosis |
INJ/ISLM | $3.49 | $23.53 | 23:35:40 04/02/2026 |
| 269 |  Giottus |
INJ/INR | $4.11 | $22.93 | 00:57:10 05/02/2026 |
| 270 | Bitstamp by Robinhood |
INJ/EUR | $3.64 | $21.95 | 00:59:23 05/02/2026 |
| 271 | CEX.IO |
INJ/EUR | $3.49 | $21.77 | 00:57:07 05/02/2026 |
| 272 | Giottus |
INJ/USDT | $3.48 | $20.51 | 00:57:10 05/02/2026 |
| 273 | CEX.IO |
INJ/USDC | $3.48 | $19.13 | 00:57:07 05/02/2026 |
| 274 | Helix |
INJ/AUSD | $3.49 | $12.85 | 00:57:08 05/02/2026 |
| 275 | Tokocrypto |
INJ/USDC | $3.48 | $11.77 | 00:54:08 05/02/2026 |
| 276 | WazirX |
INJ/USDT | $3.82 | $6.84 | 01:00:10 05/02/2026 |
| 277 | Upbit |
INJ/USDT | $3.60 | $5.58 | 00:56:23 05/02/2026 |
| 278 |  SquadSwap v2 |
INJ/WBNB | $3.43 | $0.8114 | 19:37:58 04/02/2026 |
| 279 |  HitBTC |
INJ/BTC | $3.65 | $0 | 01:00:11 05/02/2026 |
| 280 | HitBTC |
INJ/USDT | $4.00 | $0 | 01:00:11 05/02/2026 |
| 281 | HitBTC |
INJ/USDT | $6.84 | $0 | 01:00:15 05/02/2026 |
| 282 | zondacrypto |
INJ/USDC | $3.41 | $0 | 00:51:07 05/02/2026 |
| 283 |  BitMEX |
INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 |
| 284 |  NovaDAX |
INJ/BRL | $3.65 | $0 | 00:54:09 05/02/2026 |
| 285 |  CoinJar |
INJ/AUD | $3.62 | $0 | 00:31:38 05/02/2026 |
| 286 | CoinJar |
INJ/EUR | $26.80 | $0 | 00:31:38 05/02/2026 |
| 287 | CoinJar |
INJ/GBP | $4.14 | $0 | 00:31:38 05/02/2026 |
| 288 | CoinJar |
INJ/USD | $3.53 | $0 | 00:31:38 05/02/2026 |
| 289 | CoinJar |
INJ/USDC | $3.63 | $0 | 00:31:38 05/02/2026 |
| 290 |  digitalexchange.id |
INJ/IDR | $3.49 | $0 | 00:57:15 05/02/2026 |
| 291 | Bitazza |
INJ/THB | $3.57 | $0 | 01:00:12 05/02/2026 |
| 292 | Aster |
INJ/USD | $3.47 | $0 | 00:54:15 05/02/2026 |
| 293 |  Aevo |
INJ/USD | $3.47 | $0 | 01:03:15 05/02/2026 |
| 294 |  ADEN |
INJ/USDC | $3.48 | $0 | 01:03:42 05/02/2026 |
| 295 | ADEN |
INJ/USDT | $3.47 | $0 | 01:03:42 05/02/2026 |
| 296 |  Gate US |
INJ/USDT | $3.49 | $0 | 01:00:11 05/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 05/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,461,183 với tỷ giá $3.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.