Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.31 | $48,232,534 | 05:57:18 23/04/2026 | |
| 2 | INJ/USDT | $3.31 | $26,543,838 | 05:57:16 23/04/2026 | |
| 3 | INJ/USDT | $21.13 | $23,797,383 | 05:42:15 23/04/2026 | |
| 4 | INJ/USDT | $3.31 | $16,579,600 | 05:57:17 23/04/2026 | |
| 5 | INJ/USDT | $3.31 | $12,698,617 | 05:54:15 23/04/2026 | |
| 6 | INJ/USDT | $3.31 | $11,241,033 | 06:00:10 23/04/2026 | |
| 7 | INJ/USDT | $3.30 | $11,106,637 | 05:57:07 23/04/2026 | |
| 8 | INJ/USDT | $3.30 | $9,506,698 | 05:57:15 23/04/2026 | |
| 9 | INJ/USDT | $3.31 | $9,093,474 | 05:57:10 23/04/2026 | |
| 10 | INJ/USDT | $3.31 | $8,766,616 | 05:57:20 23/04/2026 | |
| 11 | INJ/USDT | $3.30 | $8,181,224 | 06:03:16 23/04/2026 | |
| 12 | INJ/USDT | $3.31 | $7,265,039 | 05:57:19 23/04/2026 | |
| 13 | INJ/USDT | $3.31 | $6,569,299 | 05:57:16 23/04/2026 | |
| 14 | INJ/USDT | $3.31 | $6,230,043 | 06:00:07 23/04/2026 | |
| 15 | INJ/USDT | $3.31 | $6,040,105 | 06:00:16 23/04/2026 | |
| 16 | INJ/USDT | $3.31 | $5,694,348 | 05:57:16 23/04/2026 | |
| 17 | INJ/USDT | $3.31 | $5,586,515 | 06:00:17 23/04/2026 | |
| 18 | INJ/USDT | $3.31 | $5,586,437 | 06:00:16 23/04/2026 | |
| 19 | INJ/USDT | $3.31 | $5,566,230 | 05:57:16 23/04/2026 | |
| 20 | INJ/USDT | $3.31 | $5,503,082 | 05:57:17 23/04/2026 | |
| 21 | INJ/USDT | $3.31 | $5,135,701 | 05:54:16 23/04/2026 | |
| 22 | INJ/USDT | $3.31 | $5,126,944 | 05:57:18 23/04/2026 | |
| 23 | INJ/USDT | $3.31 | $4,331,766 | 05:57:16 23/04/2026 | |
| 24 | INJ/USDT | $3.31 | $4,187,686 | 05:57:15 23/04/2026 | |
| 25 | INJ/USD | $3.31 | $4,151,168 | 06:00:16 23/04/2026 | |
| 26 | INJ/USDT | $3.31 | $4,147,578 | 06:00:15 23/04/2026 | |
| 27 | INJ/USDT | $3.31 | $3,719,755 | 05:54:18 23/04/2026 | |
| 28 | INJ/USDT | $3.30 | $3,504,881 | 05:57:15 23/04/2026 | |
| 29 | INJ/USDT | $3.31 | $3,308,430 | 05:51:15 23/04/2026 | |
| 30 | INJ/USDT | $3.31 | $3,115,435 | 05:57:15 23/04/2026 | |
| 31 | INJ/USDT | $3.31 | $2,900,707 | 05:57:16 23/04/2026 | |
| 32 | INJ/USDT | $3.32 | $2,786,380 | 06:00:07 23/04/2026 | |
| 33 | INJ/USDT | $3.31 | $2,646,338 | 05:54:10 23/04/2026 | |
| 34 | INJ/USDT | $3.31 | $2,645,258 | 05:56:42 23/04/2026 | |
| 35 | INJ/USDT | $3.31 | $2,606,435 | 06:00:16 23/04/2026 | |
| 36 | INJ/USDT | $3.31 | $2,592,347 | 05:57:16 23/04/2026 | |
| 37 | INJ/USDT | $3.31 | $2,554,411 | 05:57:15 23/04/2026 | |
| 38 | INJ/USDT | $3.31 | $2,546,806 | 05:51:16 23/04/2026 | |
| 39 | INJ/USDT | $3.31 | $2,441,475 | 05:54:15 23/04/2026 | |
| 40 | INJ/USDT | $3.31 | $2,440,990 | 06:00:15 23/04/2026 | |
| 41 | INJ/USDT | $3.31 | $2,169,449 | 05:57:16 23/04/2026 | |
| 42 | INJ/USDT | $3.31 | $2,164,166 | 06:00:16 23/04/2026 | |
| 43 | INJ/USDT | $3.31 | $1,988,825 | 05:54:18 23/04/2026 | |
| 44 | INJ/USDT | $3.31 | $1,909,703 | 05:59:54 23/04/2026 | |
| 45 | INJ/USDT | $3.31 | $1,877,042 | 05:57:11 23/04/2026 | |
| 46 | INJ/USDT | $3.31 | $1,875,539 | 05:57:23 23/04/2026 | |
| 47 | INJ/USDT | $3.31 | $1,761,670 | 06:00:12 23/04/2026 | |
| 48 | INJ/USDT | $3.31 | $1,540,544 | 05:54:15 23/04/2026 | |
| 49 | INJ/USDT | $3.31 | $1,527,611 | 05:54:09 23/04/2026 | |
| 50 | INJ/USDT | $3.31 | $1,501,488 | 05:57:15 23/04/2026 | |
| 51 | INJ/USDT | $3.31 | $1,418,012 | 06:00:15 23/04/2026 | |
| 52 | INJ/USDT | $3.31 | $1,387,255 | 06:00:18 23/04/2026 | |
| 53 | INJ/USDT | $3.31 | $1,356,734 | 05:57:07 23/04/2026 | |
| 54 | INJ/USDT | $3.31 | $1,323,039 | 05:57:10 23/04/2026 | |
| 55 | INJ/USDT | $3.31 | $1,232,504 | 05:57:12 23/04/2026 | |
| 56 | INJ/USDT | $3.31 | $1,174,289 | 05:54:07 23/04/2026 | |
| 57 | INJ/USDT | $3.31 | $1,141,861 | 05:57:07 23/04/2026 | |
| 58 | INJ/USDT | $3.31 | $1,103,171 | 05:57:17 23/04/2026 | |
| 59 | INJ/USDT | $3.31 | $1,069,666 | 05:57:10 23/04/2026 | |
| 60 | INJ/USDT | $3.31 | $888,649 | 05:57:13 23/04/2026 | |
| 61 | INJ/USDT | $3.31 | $869,614 | 05:57:11 23/04/2026 | |
| 62 | INJ/USDT | $3.31 | $851,368 | 05:57:10 23/04/2026 | |
| 63 | INJ/USDT | $3.31 | $834,845 | 06:00:16 23/04/2026 | |
| 64 | INJ/USDT | $2.93 | $813,861 | 06:00:16 23/04/2026 | |
| 65 | INJ/USDT | $3.31 | $778,099 | 05:57:07 23/04/2026 | |
| 66 | INJ/USDT | $3.31 | $737,117 | 05:54:16 23/04/2026 | |
| 67 | INJ/USDT | $3.31 | $705,859 | 05:57:11 23/04/2026 | |
| 68 | INJ/USDT | $3.31 | $698,736 | 06:00:15 23/04/2026 | |
| 69 | INJ/USDT | $3.31 | $638,065 | 05:57:15 23/04/2026 | |
| 70 | INJ/USDT | $3.31 | $629,014 | 06:00:08 23/04/2026 | |
| 71 | INJ/USD | $3.31 | $602,238 | 05:57:00 23/04/2026 | |
| 72 | INJ/USDT | $3.31 | $574,358 | 06:00:11 23/04/2026 | |
| 73 | INJ/USD | $3.32 | $570,880 | 06:00:11 23/04/2026 | |
| 74 | INJ/USDC | $3.29 | $565,795 | 06:03:16 23/04/2026 | |
| 75 | INJ/USD | $3.32 | $547,252 | 06:00:10 23/04/2026 | |
| 76 | INJ/USDT | $3.32 | $545,691 | 06:00:11 23/04/2026 | |
| 77 | INJ/USDT | $3.31 | $540,492 | 05:57:13 23/04/2026 | |
| 78 | INJ/USDC | $3.31 | $533,928 | 05:56:54 23/04/2026 | |
| 79 | INJ/USDT | $3.31 | $516,045 | 05:57:15 23/04/2026 | |
| 80 | INJ/USDT | $3.31 | $512,411 | 05:57:18 23/04/2026 | |
| 81 | INJ/USDC | $3.31 | $500,315 | 05:57:08 23/04/2026 | |
| 82 | INJ/USDT | $3.31 | $493,521 | 06:00:11 23/04/2026 | |
| 83 | INJ/USDT | $3.32 | $493,506 | 06:00:10 23/04/2026 | |
| 84 | INJ/USDT | $3.31 | $479,731 | 05:57:18 23/04/2026 | |
| 85 | INJ/USDT | $3.31 | $440,899 | 05:51:11 23/04/2026 | |
| 86 | INJ/USDT | $3.31 | $429,383 | 05:57:15 23/04/2026 | |
| 87 | INJ/USDT | $3.31 | $409,973 | 05:57:08 23/04/2026 | |
| 88 | INJ/USDT | $3.31 | $408,325 | 06:00:12 23/04/2026 | |
| 89 | INJ/USDT | $3.31 | $408,315 | 05:56:54 23/04/2026 | |
| 90 | INJ/USDT | $3.30 | $402,021 | 05:57:10 23/04/2026 | |
| 91 | INJ/USDT | $3.31 | $372,722 | 05:57:15 23/04/2026 | |
| 92 | INJ/KRW | $3.32 | $343,663 | 05:56:23 23/04/2026 | |
| 93 | INJ/USDT | $3.31 | $343,269 | 05:54:11 23/04/2026 | |
| 94 | INJ/USDT | $3.31 | $339,605 | 05:54:08 23/04/2026 | |
| 95 | INJ/USD | $3.31 | $337,544 | 05:59:55 23/04/2026 | |
| 96 | INJ/USDT | $3.31 | $330,004 | 05:57:16 23/04/2026 | |
| 97 | INJ/USDC | $3.31 | $321,859 | 05:57:07 23/04/2026 | |
| 98 | INJ/USDT | $3.31 | $311,670 | 05:57:16 23/04/2026 | |
| 99 | INJ/USDT | $3.30 | $296,608 | 06:00:16 23/04/2026 | |
| 100 | INJ/USDT | $3.30 | $278,694 | 05:57:15 23/04/2026 | |
| 101 | INJ/USD | $3.31 | $251,173 | 05:57:26 23/04/2026 | |
| 102 | INJ/USDT | $3.31 | $246,336 | 06:00:17 23/04/2026 | |
| 103 | INJ/USDT | $3.30 | $240,374 | 06:00:10 23/04/2026 | |
| 104 | INJ/USDT | $3.31 | $224,929 | 05:57:17 23/04/2026 | |
| 105 | INJ/USDT | $3.31 | $222,093 | 05:56:24 23/04/2026 | |
| 106 | INJ/USDT | $3.31 | $221,764 | 05:54:08 23/04/2026 | |
| 107 | INJ/TRY | $3.32 | $221,321 | 05:57:07 23/04/2026 | |
| 108 | INJ/USDT | $3.30 | $214,620 | 05:54:19 23/04/2026 | |
| 109 | INJ/USDT | $3.31 | $214,352 | 05:56:23 23/04/2026 | |
| 110 | INJ/USDT | $3.31 | $205,650 | 05:57:07 23/04/2026 | |
| 111 | INJ/TRY | $3.30 | $199,865 | 05:56:24 23/04/2026 | |
| 112 | INJ/KRW | $3.32 | $197,714 | 05:59:54 23/04/2026 | |
| 113 | INJ/USDT | $3.31 | $196,224 | 05:51:07 23/04/2026 | |
| 114 | INJ/USDT | $3.31 | $190,870 | 06:00:13 23/04/2026 | |
| 115 | INJ/TRY | $3.31 | $188,516 | 05:56:54 23/04/2026 | |
| 116 | INJ/USDT | $3.31 | $184,021 | 05:57:10 23/04/2026 | |
| 117 | INJ/USDT | $3.31 | $169,110 | 05:57:10 23/04/2026 | |
| 118 | INJ/USDT | $3.31 | $162,345 | 05:57:10 23/04/2026 | |
| 119 | INJ/USDT | $3.31 | $160,789 | 05:57:08 23/04/2026 | |
| 120 | INJ/USDT | $3.31 | $160,555 | 05:57:07 23/04/2026 | |
| 121 | INJ/USDC | $3.31 | $153,848 | 05:51:07 23/04/2026 | |
| 122 | INJ/USDT | $3.30 | $138,701 | 06:00:08 23/04/2026 | |
| 123 | INJ/USDT | $3.31 | $138,583 | 05:54:07 23/04/2026 | |
| 124 | INJ/USDT | $3.31 | $138,244 | 06:00:08 23/04/2026 | |
| 125 | INJ/USDT | $3.31 | $136,330 | 05:57:07 23/04/2026 | |
| 126 | INJ/EUR | $3.31 | $136,092 | 05:57:07 23/04/2026 | |
| 127 | INJ/USDT | $20.20 | $134,060 | 06:00:19 23/04/2026 | |
| 128 | INJ/USDT | $3.32 | $131,611 | 05:54:12 23/04/2026 | |
| 129 | INJ/USDT | $3.31 | $130,499 | 05:57:08 23/04/2026 | |
| 130 | INJ/EUR | $3.32 | $123,562 | 05:57:07 23/04/2026 | |
| 131 | INJ/USDC | $3.30 | $104,055 | 06:00:16 23/04/2026 | |
| 132 | INJ/USDC | $3.31 | $103,795 | 05:57:16 23/04/2026 | |
| 133 | INJ/USDT | $3.31 | $103,274 | 06:00:16 23/04/2026 | |
| 134 | INJ/TRY | $3.31 | $103,166 | 06:00:11 23/04/2026 | |
| 135 | INJ/USDT | $3.31 | $101,884 | 05:57:10 23/04/2026 | |
| 136 | INJ/USD | $3.30 | $99,993.44 | 06:04:23 23/04/2026 | |
| 137 | INJ/USDT | $3.31 | $99,672.69 | 05:57:07 23/04/2026 | |
| 138 | INJ/TRY | $3.31 | $97,812.45 | 05:57:11 23/04/2026 | |
| 139 | INJ/USDT | $3.31 | $92,979.92 | 05:57:10 23/04/2026 | |
| 140 | INJ/USDT | $3.32 | $91,357.30 | 06:00:07 23/04/2026 | |
| 141 | INJ/USDT | $3.31 | $90,864.38 | 05:57:07 23/04/2026 | |
| 142 | INJ/USDT | $3.31 | $88,515.32 | 06:00:16 23/04/2026 | |
| 143 | INJ/USDT | $3.00 | $87,483.12 | 06:00:11 23/04/2026 | |
| 144 | INJ/USDT | $3.31 | $80,806.74 | 05:57:07 23/04/2026 | |
| 145 | INJ/USDT | $3.31 | $79,398.50 | 06:00:16 23/04/2026 | |
| 146 | INJ/USDT | $3.31 | $75,354.96 | 05:57:12 23/04/2026 | |
| 147 | INJ/USDT | $3.31 | $73,015.17 | 05:54:15 23/04/2026 | |
| 148 | INJ/USDT | $3.32 | $71,812.18 | 05:57:07 23/04/2026 | |
| 149 | INJ/USDT | $3.31 | $68,754.77 | 06:00:10 23/04/2026 | |
| 150 | INJ/USDT | $3.31 | $67,896.30 | 05:54:08 23/04/2026 | |
| 151 | INJ/USDT | $3.31 | $66,390.84 | 06:00:08 23/04/2026 | |
| 152 | INJ/USDT | $3.31 | $66,339.90 | 06:00:16 23/04/2026 | |
| 153 | INJ/USDC | $3.31 | $61,240.49 | 05:51:07 23/04/2026 | |
| 154 | INJ/USDT | $3.31 | $55,776.70 | 05:54:08 23/04/2026 | |
| 155 | INJ/USDC | $3.31 | $54,875.18 | 06:00:10 23/04/2026 | |
| 156 | INJ/USDC | $3.31 | $54,873.26 | 06:00:11 23/04/2026 | |
| 157 | INJ/USDT | $3.31 | $54,194.84 | 06:00:18 23/04/2026 | |
| 158 | INJ/USDT | $3.31 | $52,066.56 | 06:00:09 23/04/2026 | |
| 159 | INJ/TRY | $3.31 | $50,202.54 | 05:59:30 23/04/2026 | |
| 160 | INJ/USDT | $3.31 | $49,117.53 | 06:00:10 23/04/2026 | |
| 161 | INJ/USDT | $3.30 | $41,450.17 | 05:54:11 23/04/2026 | |
| 162 | INJ/USDT | $3.30 | $39,276.04 | 06:03:17 23/04/2026 | |
| 163 | INJ/USDT | $3.31 | $38,389.76 | 05:59:23 23/04/2026 | |
| 164 | INJ/USDT | $3.31 | $37,626.76 | 05:57:12 23/04/2026 | |
| 165 | INJ/USD | $3.34 | $35,172.18 | 05:59:53 23/04/2026 | |
| 166 | INJ/USDT | $3.31 | $35,153.91 | 05:42:10 23/04/2026 | |
| 167 | INJ/FDUSD | $3.31 | $33,871.92 | 05:56:54 23/04/2026 | |
| 168 | INJ/EUR | $3.31 | $32,306.32 | 05:59:55 23/04/2026 | |
| 169 | INJ/EUR | $3.31 | $31,802.88 | 05:57:10 23/04/2026 | |
| 170 | INJ/USDT | $3.32 | $30,793.75 | 06:00:11 23/04/2026 | |
| 171 | INJ/USDT | $3.35 | $30,344.46 | 05:54:15 23/04/2026 | |
| 172 | INJ/USD | $3.30 | $26,783.54 | 06:03:15 23/04/2026 | |
| 173 | INJ/USDT | $3.31 | $23,788.77 | 06:00:09 23/04/2026 | |
| 174 | INJ/USDT | $3.30 | $21,094.08 | 06:00:12 23/04/2026 | |
| 175 | WETH/INJ | $2,401.52 | $20,874.79 | 05:44:59 23/04/2026 | |
| 176 | INJ/USDT | $3.31 | $20,845.85 | 05:54:07 23/04/2026 | |
| 177 | INJ/USD | $3.31 | $19,413.49 | 05:54:07 23/04/2026 | |
| 178 | INJ/USDT | $3.29 | $19,309.51 | 05:54:25 23/04/2026 | |
| 179 | INJ/USDT | $3.34 | $18,830.00 | 05:59:30 23/04/2026 | |
| 180 | INJ/USDT | $3.31 | $17,714.95 | 05:54:07 23/04/2026 | |
| 181 | INJ/USDT | $3.29 | $17,536.32 | 06:03:49 23/04/2026 | |
| 182 | INJ/USDT | $3.30 | $16,727.08 | 06:00:07 23/04/2026 | |
| 183 | USDC/INJ | $0.9992 | $15,802.31 | 05:45:13 23/04/2026 | |
| 184 | INJ/USDC | $3.31 | $15,785.75 | 06:00:07 23/04/2026 | |
| 185 | INJ/USDC | $3.31 | $14,128.68 | 05:57:10 23/04/2026 | |
| 186 | INJ/USDT | $3.31 | $13,962.96 | 06:00:16 23/04/2026 | |
| 187 | INJ/BTC | $3.31 | $11,835.06 | 05:56:54 23/04/2026 | |
| 188 | INJ/USDT | $3.36 | $11,082.17 | 06:00:08 23/04/2026 | |
| 189 | INJ/USDT | $3.31 | $10,866.25 | 05:57:10 23/04/2026 | |
| 190 | INJ/USD | $3.31 | $10,413.40 | 05:54:17 23/04/2026 | |
| 191 | INJ/USDC | $3.31 | $9,825.68 | 05:56:54 23/04/2026 | |
| 192 | INJ/USDC | $3.31 | $9,339.84 | 05:54:08 23/04/2026 | |
| 193 | INJ/USDT | $3.31 | $7,926.20 | 05:57:07 23/04/2026 | |
| 194 | INJ/USDT | $3.31 | $7,777.31 | 05:57:10 23/04/2026 | |
| 195 | INJ/WBNB | $3.31 | $5,216.20 | 05:52:51 23/04/2026 | |
| 196 | INJ/USDT | $3.31 | $5,004.47 | 05:54:15 23/04/2026 | |
| 197 | INJ/USDC | $3.31 | $2,947.24 | 05:59:53 23/04/2026 | |
| 198 | INJ/USDT | $3.31 | $2,863.35 | 05:54:11 23/04/2026 | |
| 199 | USDT/INJ | $1.00 | $2,789.92 | 05:45:19 23/04/2026 | |
| 200 | INJ/CAD | $3.32 | $2,726.32 | 06:00:07 23/04/2026 | |
| 201 | INJ/THB | $3.35 | $2,722.63 | 05:57:07 23/04/2026 | |
| 202 | INJ/INR | $3.48 | $2,654.46 | 05:54:09 23/04/2026 | |
| 203 | INJ/IDR | $3.32 | $2,443.05 | 06:00:13 23/04/2026 | |
| 204 | INJ/USDT | $3.31 | $2,443.02 | 06:00:13 23/04/2026 | |
| 205 | INJ/KRW | $3.35 | $2,389.31 | 05:59:53 23/04/2026 | |
| 206 | INJ/USDT | $3.31 | $1,949.37 | 05:54:09 23/04/2026 | |
| 207 | INJ/GUSD | $3.32 | $1,920.39 | 05:59:53 23/04/2026 | |
| 208 | INJ/USD | $3.32 | $1,920.39 | 05:59:53 23/04/2026 | |
| 209 | INJ/USDC | $3.32 | $1,920.39 | 05:59:54 23/04/2026 | |
| 210 | INJ/IDR | $3.48 | $1,752.59 | 05:59:53 23/04/2026 | |
| 211 | WETH/INJ | $2,393.83 | $1,750.86 | 04:46:47 23/04/2026 | |
| 212 | INJ/TRY | $3.31 | $1,724.38 | 05:54:10 23/04/2026 | |
| 213 | INJ/USDT | $3.31 | $1,652.30 | 06:00:11 23/04/2026 | |
| 214 | INJ/USDT | $3.31 | $1,635.19 | 05:57:11 23/04/2026 | |
| 215 | INJ/USDC | $3.27 | $1,595.36 | 05:54:08 23/04/2026 | |
| 216 | INJ/OSMO | $3.29 | $1,296.09 | 04:26:06 23/04/2026 | |
| 217 | INJ/EUR | $3.31 | $1,235.03 | 05:56:23 23/04/2026 | |
| 218 | ETH/INJ | $2,380.30 | $1,075.72 | 03:26:59 23/04/2026 | |
| 219 | INJ/USD | $3.34 | $855.37 | 06:03:15 23/04/2026 | |
| 220 | INJ/USDC | $3.33 | $851.45 | 05:56:23 23/04/2026 | |
| 221 | INJ/USDC | $3.27 | $798.02 | 05:54:08 23/04/2026 | |
| 222 | INJ/USDT | $3.31 | $787.96 | 06:00:16 23/04/2026 | |
| 223 | INJ/USDT | $3.31 | $743.92 | 05:47:24 23/04/2026 | |
| 224 | INJ/USDC | $3.31 | $708.44 | 06:00:09 23/04/2026 | |
| 225 | INJ/USDT | $3.31 | $550.55 | 06:00:15 23/04/2026 | |
| 226 | INJ/PLN | $3.36 | $498.62 | 06:00:10 23/04/2026 | |
| 227 | HDRO/INJ | $0.0008673 | $474.90 | 05:57:07 23/04/2026 | |
| 228 | INJ/WBNB | $3.34 | $462.06 | 01:34:17 23/04/2026 | |
| 229 | INJ/EUR | $3.32 | $410.20 | 06:00:08 23/04/2026 | |
| 230 | INJ/THB | $3.31 | $358.32 | 06:00:11 23/04/2026 | |
| 231 | INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 | |
| 232 | INJ/INR | $3.43 | $255.47 | 05:54:11 23/04/2026 | |
| 233 | INJ/USDC | $3.32 | $208.18 | 05:56:23 23/04/2026 | |
| 234 | ZIG/INJ | $0.02821 | $200.12 | 05:57:07 23/04/2026 | |
| 235 | USDT/INJ | $0.9972 | $184.65 | 05:37:25 23/04/2026 | |
| 236 | INJ/WBNB | $3.35 | $166.02 | 01:32:44 23/04/2026 | |
| 237 | NINJA/INJ | $0.0001915 | $135.25 | 04:55:16 23/04/2026 | |
| 238 | INJ/BTC | $3.40 | $118.97 | 05:56:23 23/04/2026 | |
| 239 | INJ/BRL | $3.32 | $96.26 | 06:00:07 23/04/2026 | |
| 240 | ETH/INJ | $2,354.67 | $65.64 | 22:25:57 22/04/2026 | |
| 241 | WETH/INJ | $2,377.93 | $59.41 | 03:58:59 23/04/2026 | |
| 242 | INJ/EUR | $3.70 | $48.79 | 05:59:23 23/04/2026 | |
| 243 | INJ/BTC | $3.31 | $44.56 | 05:56:23 23/04/2026 | |
| 244 | WETH/INJ | $2,392.30 | $39.79 | 05:39:59 23/04/2026 | |
| 245 | INJ/INR | $11.60 | $38.32 | 06:00:17 23/04/2026 | |
| 246 | INJ/INR | $3.41 | $31.65 | 06:00:07 23/04/2026 | |
| 247 | INJ/USD | $3.32 | $25.52 | 05:57:10 23/04/2026 | |
| 248 | INJ/USDC | $3.31 | $24.57 | 05:57:10 23/04/2026 | |
| 249 | INJ/USDT | $3.31 | $18.10 | 05:57:10 23/04/2026 | |
| 250 | INJ/EUR | $3.32 | $17.93 | 05:57:10 23/04/2026 | |
| 251 | INJ/USD | $3.36 | $16.45 | 05:56:23 23/04/2026 | |
| 252 | INJ/ISLM | $3.34 | $5.85 | 03:24:05 23/04/2026 | |
| 253 | INJ/AUSD | $3.31 | $5.39 | 05:57:07 23/04/2026 | |
| 254 | INJ/USDT | $3.32 | $1.87 | 05:56:53 23/04/2026 | |
| 255 | INJ/INR | $3.04 | $1.58 | 06:00:08 23/04/2026 | |
| 256 | INJ/USDT | $3.24 | $0 | 05:59:53 23/04/2026 | |
| 257 | INJ/BTC | $3.34 | $0 | 05:57:07 23/04/2026 | |
| 258 | INJ/USDT | $3.01 | $0 | 05:57:07 23/04/2026 | |
| 259 | INJ/USDT | $3.20 | $0 | 05:57:15 23/04/2026 | |
| 260 | INJ/USDC | $4.40 | $0 | 06:00:10 23/04/2026 | |
| 261 | INJ/KRW | $3.26 | $0 | 05:57:10 23/04/2026 | |
| 262 | INJ/USDT | $3.22 | $0 | 06:00:08 23/04/2026 | |
| 263 | INJ/BRL | $3.39 | $0 | 06:00:10 23/04/2026 | |
| 264 | INJ/AUD | $3.47 | $0 | 06:00:26 23/04/2026 | |
| 265 | INJ/GBP | $3.32 | $0 | 06:00:26 23/04/2026 | |
| 266 | INJ/USD | $3.03 | $0 | 06:00:26 23/04/2026 | |
| 267 | INJ/USDC | $3.27 | $0 | 06:00:26 23/04/2026 | |
| 268 | INJ/USDC | $3.31 | $0 | 05:57:11 23/04/2026 | |
| 269 | INJ/IDR | $3.28 | $0 | 06:00:10 23/04/2026 | |
| 270 | INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 | |
| 271 | INJ/INR | $3.05 | $0 | 05:42:09 23/04/2026 | |
| 272 | INJ/USDT | $3.31 | $0 | 05:42:09 23/04/2026 | |
| 273 | INJ/USDT | $3.31 | $0 | 05:57:10 23/04/2026 | |
| 274 | INJ/USD | $3.31 | $0 | 05:54:15 23/04/2026 | |
| 275 | INJ/USD | $3.30 | $0 | 06:03:16 23/04/2026 | |
| 276 | INJ/USDC | $3.30 | $0 | 06:03:49 23/04/2026 | |
| 277 | INJ/USDT | $3.31 | $0 | 06:00:07 23/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 23/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,232,534 với tỷ giá $3.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.