Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.12 | $35,466,550 | 04:54:17 29/08/2026 | |
| 2 | INJ/USDT | $5.12 | $27,095,802 | 04:48:15 29/08/2026 | |
| 3 | INJ/USDT | $5.09 | $20,115,829 | 04:57:16 29/08/2026 | |
| 4 | INJ/USDT | $5.08 | $20,016,809 | 04:57:21 29/08/2026 | |
| 5 | INJ/USDT | $5.08 | $16,589,633 | 04:57:15 29/08/2026 | |
| 6 | INJ/USDT | $5.08 | $15,433,999 | 04:57:17 29/08/2026 | |
| 7 | INJ/USDT | $5.08 | $14,215,256 | 04:57:17 29/08/2026 | |
| 8 | INJ/USDT | $5.08 | $13,216,943 | 04:57:17 29/08/2026 | |
| 9 | INJ/USDT | $5.09 | $11,693,883 | 04:54:17 29/08/2026 | |
| 10 | INJ/USDT | $5.09 | $11,473,764 | 04:57:16 29/08/2026 | |
| 11 | INJ/USDT | $5.08 | $11,276,797 | 04:57:17 29/08/2026 | |
| 12 | INJ/USDT | $5.10 | $10,897,396 | 05:00:07 29/08/2026 | |
| 13 | INJ/USDT | $5.09 | $10,666,203 | 04:57:17 29/08/2026 | |
| 14 | INJ/USDT | $5.10 | $9,792,516 | 05:00:16 29/08/2026 | |
| 15 | INJ/USDT | $5.08 | $8,118,195 | 04:57:22 29/08/2026 | |
| 16 | INJ/USDT | $5.10 | $8,016,367 | 05:03:15 29/08/2026 | |
| 17 | INJ/USDT | $5.08 | $7,617,409 | 04:57:15 29/08/2026 | |
| 18 | INJ/USDT | $5.08 | $7,589,382 | 04:57:16 29/08/2026 | |
| 19 | INJ/USDT | $5.08 | $7,255,930 | 04:57:15 29/08/2026 | |
| 20 | INJ/USDT | $5.10 | $7,136,113 | 05:00:09 29/08/2026 | |
| 21 | INJ/USDT | $5.08 | $7,026,646 | 04:57:16 29/08/2026 | |
| 22 | INJ/USDT | $5.08 | $6,899,090 | 04:57:08 29/08/2026 | |
| 23 | INJ/USDT | $5.09 | $6,807,792 | 05:00:16 29/08/2026 | |
| 24 | INJ/USDT | $5.09 | $6,743,999 | 05:00:16 29/08/2026 | |
| 25 | INJ/USDT | $5.09 | $6,743,904 | 05:00:18 29/08/2026 | |
| 26 | INJ/USDT | $5.09 | $6,743,861 | 05:00:17 29/08/2026 | |
| 27 | INJ/USDT | $5.10 | $6,736,305 | 05:00:07 29/08/2026 | |
| 28 | INJ/USDT | $5.09 | $6,465,085 | 04:56:42 29/08/2026 | |
| 29 | INJ/USDT | $5.08 | $6,455,022 | 04:57:16 29/08/2026 | |
| 30 | INJ/USDT | $5.12 | $6,158,617 | 04:54:20 29/08/2026 | |
| 31 | INJ/USDT | $5.12 | $6,143,059 | 04:54:08 29/08/2026 | |
| 32 | INJ/USDT | $5.13 | $5,766,695 | 04:45:15 29/08/2026 | |
| 33 | INJ/USDT | $5.08 | $5,711,449 | 04:57:18 29/08/2026 | |
| 34 | INJ/USDT | $5.08 | $5,695,805 | 04:57:15 29/08/2026 | |
| 35 | INJ/USDT | $5.09 | $5,297,704 | 05:00:18 29/08/2026 | |
| 36 | INJ/USDT | $5.09 | $5,242,738 | 04:57:17 29/08/2026 | |
| 37 | INJ/USDT | $5.11 | $5,203,692 | 04:54:17 29/08/2026 | |
| 38 | INJ/USDT | $5.12 | $5,043,409 | 04:51:13 29/08/2026 | |
| 39 | INJ/USDT | $5.08 | $4,028,571 | 04:57:42 29/08/2026 | |
| 40 | INJ/USDT | $5.08 | $3,542,433 | 04:57:17 29/08/2026 | |
| 41 | INJ/USDT | $5.12 | $3,490,852 | 04:54:20 29/08/2026 | |
| 42 | INJ/USDT | $5.09 | $3,410,054 | 04:57:10 29/08/2026 | |
| 43 | INJ/USDT | $5.09 | $3,404,655 | 04:57:15 29/08/2026 | |
| 44 | INJ/USD | $5.09 | $3,303,175 | 05:00:16 29/08/2026 | |
| 45 | INJ/USDT | $5.09 | $3,300,635 | 05:00:16 29/08/2026 | |
| 46 | INJ/USDT | $5.09 | $3,233,859 | 04:57:08 29/08/2026 | |
| 47 | INJ/USDT | $5.08 | $3,113,104 | 04:57:27 29/08/2026 | |
| 48 | INJ/USDT | $5.09 | $3,104,628 | 04:56:24 29/08/2026 | |
| 49 | INJ/USDT | $5.08 | $3,006,299 | 04:57:17 29/08/2026 | |
| 50 | INJ/USDC | $5.09 | $2,794,026 | 04:57:26 29/08/2026 | |
| 51 | INJ/USDT | $5.09 | $2,607,049 | 04:57:16 29/08/2026 | |
| 52 | INJ/USDT | $5.09 | $2,465,010 | 05:00:09 29/08/2026 | |
| 53 | INJ/USDT | $5.12 | $2,181,359 | 04:48:18 29/08/2026 | |
| 54 | INJ/USDT | $5.09 | $1,967,995 | 04:57:11 29/08/2026 | |
| 55 | INJ/USDT | $5.12 | $1,927,055 | 04:48:16 29/08/2026 | |
| 56 | INJ/USDT | $5.08 | $1,920,266 | 04:57:16 29/08/2026 | |
| 57 | INJ/USDT | $5.13 | $1,862,727 | 04:45:11 29/08/2026 | |
| 58 | INJ/USDT | $5.09 | $1,859,506 | 04:57:09 29/08/2026 | |
| 59 | INJ/USDT | $5.12 | $1,842,912 | 04:54:08 29/08/2026 | |
| 60 | INJ/USDT | $5.09 | $1,829,968 | 04:57:11 29/08/2026 | |
| 61 | INJ/USDT | $5.09 | $1,740,451 | 04:57:11 29/08/2026 | |
| 62 | INJ/USDT | $5.11 | $1,716,821 | 04:54:16 29/08/2026 | |
| 63 | INJ/USDT | $5.09 | $1,705,045 | 04:57:13 29/08/2026 | |
| 64 | INJ/USDT | $5.12 | $1,639,895 | 04:51:08 29/08/2026 | |
| 65 | INJ/USDT | $5.08 | $1,615,698 | 04:57:16 29/08/2026 | |
| 66 | INJ/USDT | $5.10 | $1,509,969 | 05:00:17 29/08/2026 | |
| 67 | INJ/USD | $5.09 | $1,497,937 | 04:56:29 29/08/2026 | |
| 68 | INJ/USDT | $5.10 | $1,396,613 | 05:00:15 29/08/2026 | |
| 69 | INJ/USDT | $5.09 | $1,369,329 | 04:56:23 29/08/2026 | |
| 70 | INJ/USDT | $5.09 | $1,358,542 | 04:56:24 29/08/2026 | |
| 71 | INJ/USDT | $5.10 | $1,358,386 | 05:00:08 29/08/2026 | |
| 72 | INJ/USDT | $5.13 | $1,219,870 | 04:51:11 29/08/2026 | |
| 73 | INJ/USDT | $5.07 | $1,165,343 | 05:00:10 29/08/2026 | |
| 74 | INJ/USDT | $5.09 | $1,142,909 | 05:00:19 29/08/2026 | |
| 75 | INJ/USDT | $5.08 | $1,142,210 | 04:57:21 29/08/2026 | |
| 76 | INJ/USDT | $5.09 | $1,092,567 | 04:57:08 29/08/2026 | |
| 77 | INJ/USDT | $5.09 | $1,035,755 | 04:57:19 29/08/2026 | |
| 78 | INJ/USDT | $5.12 | $1,027,528 | 04:54:11 29/08/2026 | |
| 79 | INJ/USDC | $5.09 | $965,563 | 04:56:42 29/08/2026 | |
| 80 | INJ/USD | $5.09 | $940,534 | 04:59:24 29/08/2026 | |
| 81 | INJ/USDT | $5.09 | $939,536 | 05:00:16 29/08/2026 | |
| 82 | INJ/USDT | $5.08 | $931,091 | 04:57:17 29/08/2026 | |
| 83 | INJ/USDT | $5.09 | $889,050 | 04:57:13 29/08/2026 | |
| 84 | INJ/USDT | $5.09 | $831,550 | 04:57:16 29/08/2026 | |
| 85 | INJ/USDT | $2.93 | $813,595 | 05:00:17 29/08/2026 | |
| 86 | INJ/USDT | $5.08 | $793,676 | 05:00:15 29/08/2026 | |
| 87 | INJ/USDT | $5.12 | $788,264 | 05:00:16 29/08/2026 | |
| 88 | INJ/USDT | $5.09 | $743,740 | 05:00:17 29/08/2026 | |
| 89 | INJ/USDT | $5.12 | $714,852 | 04:57:11 29/08/2026 | |
| 90 | INJ/USDT | $5.14 | $699,704 | 04:42:12 29/08/2026 | |
| 91 | INJ/TRY | $5.08 | $686,093 | 04:56:42 29/08/2026 | |
| 92 | INJ/USDT | $5.10 | $656,633 | 05:00:07 29/08/2026 | |
| 93 | INJ/USDT | $5.10 | $654,520 | 05:00:12 29/08/2026 | |
| 94 | INJ/USDT | $5.09 | $646,786 | 04:57:09 29/08/2026 | |
| 95 | INJ/USDT | $5.12 | $605,546 | 04:55:05 29/08/2026 | |
| 96 | INJ/KRW | $5.13 | $595,930 | 04:56:23 29/08/2026 | |
| 97 | INJ/EUR | $5.07 | $563,032 | 04:57:11 29/08/2026 | |
| 98 | INJ/USDT | $5.10 | $558,593 | 05:00:07 29/08/2026 | |
| 99 | INJ/USDT | $5.13 | $501,914 | 04:48:11 29/08/2026 | |
| 100 | INJ/KRW | $5.13 | $468,391 | 04:59:23 29/08/2026 | |
| 101 | INJ/USDT | $5.09 | $464,951 | 05:00:18 29/08/2026 | |
| 102 | INJ/USD | $5.10 | $460,473 | 05:00:08 29/08/2026 | |
| 103 | INJ/USD | $5.10 | $460,430 | 05:00:08 29/08/2026 | |
| 104 | INJ/USDT | $5.12 | $456,521 | 04:54:10 29/08/2026 | |
| 105 | INJ/USDC | $5.09 | $436,491 | 04:57:13 29/08/2026 | |
| 106 | INJ/USDT | $5.09 | $422,708 | 04:57:09 29/08/2026 | |
| 107 | INJ/USDT | $5.10 | $400,817 | 05:00:08 29/08/2026 | |
| 108 | INJ/USDT | $5.09 | $400,804 | 05:00:08 29/08/2026 | |
| 109 | INJ/USDT | $5.08 | $400,200 | 04:57:08 29/08/2026 | |
| 110 | INJ/USDT | $5.13 | $384,883 | 04:51:07 29/08/2026 | |
| 111 | INJ/USDT | $5.07 | $355,087 | 05:00:08 29/08/2026 | |
| 112 | INJ/USDT | $5.06 | $353,837 | 04:59:24 29/08/2026 | |
| 113 | INJ/USDT | $5.09 | $348,770 | 04:57:11 29/08/2026 | |
| 114 | INJ/USDT | $5.10 | $339,722 | 05:00:16 29/08/2026 | |
| 115 | INJ/BTC | $5.08 | $331,415 | 04:56:42 29/08/2026 | |
| 116 | INJ/TRY | $5.08 | $324,561 | 04:57:11 29/08/2026 | |
| 117 | INJ/USDT | $5.09 | $321,561 | 04:57:07 29/08/2026 | |
| 118 | INJ/USD | $5.31 | $291,250 | 05:03:16 29/08/2026 | |
| 119 | INJ/USDT | $5.08 | $275,572 | 04:57:11 29/08/2026 | |
| 120 | INJ/USDT | $5.12 | $258,791 | 04:57:15 29/08/2026 | |
| 121 | INJ/USDT | $5.10 | $256,100 | 05:03:17 29/08/2026 | |
| 122 | INJ/USDC | $5.14 | $248,299 | 04:45:11 29/08/2026 | |
| 123 | INJ/USDC | $5.09 | $246,722 | 04:57:09 29/08/2026 | |
| 124 | INJ/USDT | $5.09 | $244,832 | 05:00:08 29/08/2026 | |
| 125 | INJ/USDT | $5.12 | $241,910 | 04:54:15 29/08/2026 | |
| 126 | INJ/USDT | $5.09 | $241,091 | 04:57:07 29/08/2026 | |
| 127 | INJ/USDT | $5.09 | $236,427 | 04:57:09 29/08/2026 | |
| 128 | INJ/USDC | $5.09 | $217,848 | 04:57:11 29/08/2026 | |
| 129 | INJ/USDT | $5.10 | $208,991 | 05:00:10 29/08/2026 | |
| 130 | INJ/USDT | $5.10 | $207,610 | 05:00:07 29/08/2026 | |
| 131 | INJ/USDC | $5.11 | $206,979 | 05:03:16 29/08/2026 | |
| 132 | INJ/USDT | $5.11 | $205,615 | 05:00:07 29/08/2026 | |
| 133 | INJ/USDT | $5.09 | $204,489 | 05:00:19 29/08/2026 | |
| 134 | INJ/USDT | $5.12 | $199,924 | 04:48:10 29/08/2026 | |
| 135 | INJ/USDT | $5.08 | $182,599 | 04:59:23 29/08/2026 | |
| 136 | INJ/USDT | $5.09 | $175,932 | 04:57:10 29/08/2026 | |
| 137 | INJ/USDC | $5.08 | $174,899 | 04:57:36 29/08/2026 | |
| 138 | INJ/EUR | $5.10 | $162,940 | 04:59:24 29/08/2026 | |
| 139 | INJ/USDT | $5.10 | $162,278 | 05:00:16 29/08/2026 | |
| 140 | INJ/EUR | $5.12 | $161,781 | 04:57:08 29/08/2026 | |
| 141 | INJ/USD | $5.09 | $137,133 | 04:59:23 29/08/2026 | |
| 142 | INJ/USDT | $5.10 | $121,895 | 05:03:57 29/08/2026 | |
| 143 | INJ/USDT | $20.19 | $117,841 | 05:00:18 29/08/2026 | |
| 144 | INJ/TRY | $5.14 | $110,472 | 04:45:11 29/08/2026 | |
| 145 | INJ/USDT | $5.09 | $106,521 | 04:57:09 29/08/2026 | |
| 146 | INJ/EUR | $5.14 | $99,741.51 | 04:45:11 29/08/2026 | |
| 147 | INJ/USDT | $5.09 | $97,225.35 | 04:57:09 29/08/2026 | |
| 148 | INJ/FDUSD | $5.09 | $95,486.51 | 04:56:42 29/08/2026 | |
| 149 | INJ/TRY | $5.09 | $93,003.57 | 04:59:23 29/08/2026 | |
| 150 | INJ/TRY | $5.09 | $91,985.00 | 05:00:07 29/08/2026 | |
| 151 | INJ/USDT | $5.10 | $90,376.49 | 05:00:16 29/08/2026 | |
| 152 | INJ/USDT | $5.14 | $87,467.34 | 04:57:11 29/08/2026 | |
| 153 | INJ/USDT | $3.00 | $87,459.78 | 05:00:10 29/08/2026 | |
| 154 | INJ/USDT | $5.10 | $85,554.91 | 05:03:17 29/08/2026 | |
| 155 | INJ/USDT | $5.07 | $84,854.60 | 05:00:08 29/08/2026 | |
| 156 | INJ/USDC | $5.09 | $74,888.45 | 04:56:24 29/08/2026 | |
| 157 | INJ/USDT | $5.09 | $74,446.34 | 04:57:11 29/08/2026 | |
| 158 | INJ/USD | $5.10 | $73,716.42 | 05:03:15 29/08/2026 | |
| 159 | INJ/USD | $5.09 | $72,493.89 | 04:57:11 29/08/2026 | |
| 160 | INJ/EUR | $5.10 | $67,538.87 | 05:00:09 29/08/2026 | |
| 161 | INJ/USDT | $5.09 | $65,387.85 | 04:59:23 29/08/2026 | |
| 162 | INJ/USDC | $5.10 | $64,503.17 | 04:57:12 29/08/2026 | |
| 163 | INJ/USDC | $5.09 | $63,336.50 | 04:57:16 29/08/2026 | |
| 164 | INJ/USDT | $5.10 | $62,638.86 | 05:00:16 29/08/2026 | |
| 165 | INJ/USDT | $5.10 | $61,953.71 | 05:00:09 29/08/2026 | |
| 166 | INJ/USDC | $5.13 | $61,502.88 | 04:57:11 29/08/2026 | |
| 167 | INJ/USDC | $5.09 | $58,645.43 | 05:00:08 29/08/2026 | |
| 168 | INJ/USDC | $5.09 | $58,639.99 | 05:00:08 29/08/2026 | |
| 169 | INJ/USD | $5.10 | $56,836.27 | 05:00:09 29/08/2026 | |
| 170 | INJ/USDT | $5.10 | $55,463.87 | 05:00:08 29/08/2026 | |
| 171 | INJ/USDT | $5.09 | $54,936.59 | 04:57:14 29/08/2026 | |
| 172 | USDC/INJ | $0.9998 | $54,198.93 | 03:31:23 29/08/2026 | |
| 173 | INJ/USDC | $5.06 | $52,937.77 | 04:56:24 29/08/2026 | |
| 174 | INJ/USDT | $5.09 | $48,069.51 | 05:00:07 29/08/2026 | |
| 175 | USDC/INJ | $1.00 | $42,857.24 | 04:58:49 29/08/2026 | |
| 176 | INJ/USDC | $5.09 | $40,739.98 | 05:03:17 29/08/2026 | |
| 177 | ETH/INJ | $2,413.31 | $39,785.65 | 04:58:47 29/08/2026 | |
| 178 | INJ/TRY | $5.10 | $37,174.71 | 04:57:23 29/08/2026 | |
| 179 | INJ/USDT | $5.10 | $36,015.06 | 05:03:16 29/08/2026 | |
| 180 | INJ/USDC | $5.09 | $34,630.03 | 04:57:07 29/08/2026 | |
| 181 | INJ/USDT | $5.10 | $34,368.37 | 05:00:09 29/08/2026 | |
| 182 | INJ/USDT | $5.09 | $31,653.60 | 04:57:10 29/08/2026 | |
| 183 | INJ/USDT | $5.10 | $28,369.12 | 05:00:10 29/08/2026 | |
| 184 | INJ/USDT | $5.13 | $27,858.05 | 04:48:12 29/08/2026 | |
| 185 | INJ/USD | $5.13 | $26,030.16 | 04:51:27 29/08/2026 | |
| 186 | INJ/USDC | $5.10 | $25,224.18 | 04:56:23 29/08/2026 | |
| 187 | INJ/USDT | $5.10 | $23,823.03 | 04:57:11 29/08/2026 | |
| 188 | INJ/USDT | $5.11 | $22,955.45 | 04:59:23 29/08/2026 | |
| 189 | INJ/USDT | $5.09 | $22,432.77 | 05:00:18 29/08/2026 | |
| 190 | WETH/INJ | $2,425.01 | $19,127.04 | 04:54:35 29/08/2026 | |
| 191 | INJ/WBNB | $5.09 | $18,825.39 | 04:54:34 29/08/2026 | |
| 192 | INJ/EUR | $5.08 | $18,612.07 | 04:56:24 29/08/2026 | |
| 193 | INJ/USD | $5.09 | $18,350.22 | 04:59:23 29/08/2026 | |
| 194 | INJ/USDT | $5.09 | $17,805.58 | 04:57:11 29/08/2026 | |
| 195 | INJ/USDT | $5.45 | $17,409.56 | 04:57:16 29/08/2026 | |
| 196 | INJ/USDT | $5.15 | $17,220.01 | 05:00:07 29/08/2026 | |
| 197 | INJ/USDT | $5.08 | $13,322.91 | 05:00:08 29/08/2026 | |
| 198 | USDT/INJ | $1.00 | $13,297.64 | 04:54:34 29/08/2026 | |
| 199 | INJ/USDT | $5.10 | $12,910.85 | 05:00:11 29/08/2026 | |
| 200 | INJ/THB | $5.10 | $12,043.37 | 04:57:08 29/08/2026 | |
| 201 | INJ/USD | $5.16 | $10,686.29 | 05:04:18 29/08/2026 | |
| 202 | INJ/IDR | $5.07 | $10,574.78 | 05:00:08 29/08/2026 | |
| 203 | INJ/INR | $5.40 | $10,067.24 | 05:00:10 29/08/2026 | |
| 204 | INJ/USDT | $5.09 | $7,009.60 | 04:57:08 29/08/2026 | |
| 205 | INJ/USDT | $5.18 | $6,971.26 | 04:57:09 29/08/2026 | |
| 206 | INJ/USDC | $5.13 | $6,958.15 | 05:03:16 29/08/2026 | |
| 207 | INJ/USDC | $5.10 | $6,958.15 | 05:03:16 29/08/2026 | |
| 208 | INJ/USDT | $5.13 | $5,207.52 | 04:54:10 29/08/2026 | |
| 209 | INJ/USD | $5.10 | $4,599.55 | 05:03:16 29/08/2026 | |
| 210 | INJ/USDT | $5.10 | $4,561.31 | 05:00:15 29/08/2026 | |
| 211 | INJ/IDR | $5.11 | $4,377.67 | 05:00:10 29/08/2026 | |
| 212 | INJ/USDT | $5.09 | $4,377.64 | 05:00:10 29/08/2026 | |
| 213 | ZIG/INJ | $0.04769 | $3,783.95 | 04:57:09 29/08/2026 | |
| 214 | INJ/USDT | $5.09 | $3,695.57 | 04:57:12 29/08/2026 | |
| 215 | INJ/USDC | $5.15 | $3,402.32 | 04:54:08 29/08/2026 | |
| 216 | INJ/USD | $5.11 | $2,834.58 | 04:56:24 29/08/2026 | |
| 217 | INJ/USDC | $5.09 | $2,742.11 | 04:59:23 29/08/2026 | |
| 218 | INJ/IDR | $5.63 | $2,369.07 | 04:59:23 29/08/2026 | |
| 219 | INJ/CAD | $5.38 | $2,321.82 | 05:00:07 29/08/2026 | |
| 220 | INJ/USDT | $5.08 | $2,223.78 | 04:54:16 29/08/2026 | |
| 221 | INJ/USDT | $5.09 | $1,855.75 | 05:00:10 29/08/2026 | |
| 222 | INJ/USDC | $5.15 | $1,703.43 | 04:51:11 29/08/2026 | |
| 223 | INJ/GBP | $5.10 | $1,430.41 | 05:00:09 29/08/2026 | |
| 224 | INJ/WBNB | $5.09 | $1,337.69 | 04:54:33 29/08/2026 | |
| 225 | INJ/KRW | $5.14 | $1,200.12 | 04:57:11 29/08/2026 | |
| 226 | INJ/WBNB | $5.09 | $1,158.02 | 04:54:34 29/08/2026 | |
| 227 | INJ/TRY | $5.10 | $1,004.12 | 05:00:07 29/08/2026 | |
| 228 | INJ/OSMO | $5.13 | $967.42 | 04:58:49 29/08/2026 | |
| 229 | USDC/INJ | $1.06 | $899.48 | 21:13:06 24/08/2026 | |
| 230 | INJ/USD | $5.13 | $857.81 | 04:54:12 29/08/2026 | |
| 231 | USDT/INJ | $0.9836 | $826.17 | 01:25:21 29/08/2026 | |
| 232 | INJ/USDC | $5.31 | $823.09 | 05:00:40 29/08/2026 | |
| 233 | USDC/INJ | $0.9975 | $716.82 | 04:54:32 29/08/2026 | |
| 234 | INJ/AUD | $5.52 | $662.23 | 05:00:40 29/08/2026 | |
| 235 | INJ/BRL | $5.20 | $647.58 | 04:57:08 29/08/2026 | |
| 236 | INJ/INR | $5.44 | $636.71 | 05:00:10 29/08/2026 | |
| 237 | HDRO/INJ | $0.0009589 | $555.34 | 04:57:09 29/08/2026 | |
| 238 | INJ/USDT | $5.34 | $488.16 | 05:00:08 29/08/2026 | |
| 239 | RENDER/INJ | $1.43 | $480.41 | 03:31:23 29/08/2026 | |
| 240 | WETH/INJ | $2,420.88 | $480.00 | 04:54:47 29/08/2026 | |
| 241 | INJ/BTC | $5.26 | $352.48 | 04:56:23 29/08/2026 | |
| 242 | ETH/INJ | $2,421.25 | $274.42 | 02:17:18 29/08/2026 | |
| 243 | WETH/INJ | $2,421.28 | $232.05 | 04:54:47 29/08/2026 | |
| 244 | INJ/BTC | $5.11 | $226.81 | 04:56:23 29/08/2026 | |
| 245 | NINJA/INJ | $0.0003819 | $221.90 | 17:15:17 28/08/2026 | |
| 246 | INJ/USDT | $5.12 | $151.35 | 04:54:15 29/08/2026 | |
| 247 | INJ/EUR | $5.10 | $141.92 | 04:59:53 29/08/2026 | |
| 248 | INJ/INR | $11.53 | $81.34 | 05:00:10 29/08/2026 | |
| 249 | INJ/USDC | $5.13 | $32.07 | 04:54:12 29/08/2026 | |
| 250 | INJ/EUR | $5.14 | $25.49 | 04:54:12 29/08/2026 | |
| 251 | INJ/USDT | $5.12 | $23.56 | 04:54:12 29/08/2026 | |
| 252 | INJ/KRW | $5.26 | $22.73 | 04:59:53 29/08/2026 | |
| 253 | INJ/THB | $5.27 | $21.57 | 05:00:08 29/08/2026 | |
| 254 | INJ/INR | $5.38 | $20.11 | 05:00:07 29/08/2026 | |
| 255 | INJ/USDT | $5.18 | $10.62 | 04:56:23 29/08/2026 | |
| 256 | INJ/USDT | $5.15 | $9.57 | 04:39:10 29/08/2026 | |
| 257 | INJ/ISLM | $5.11 | $8.45 | 04:58:49 29/08/2026 | |
| 258 | INJ/INR | $6.17 | $7.78 | 05:03:11 29/08/2026 | |
| 259 | INJ/USDT | $5.23 | $5.76 | 05:03:11 29/08/2026 | |
| 260 | INJ/INR | $5.71 | $0.1149 | 04:39:10 29/08/2026 | |
| 261 | INJ/USDT | $5.31 | $0 | 04:59:53 29/08/2026 | |
| 262 | INJ/BTC | $5.27 | $0 | 05:00:12 29/08/2026 | |
| 263 | INJ/USDT | $5.72 | $0 | 05:00:12 29/08/2026 | |
| 264 | INJ/USDT | $4.87 | $0 | 04:57:15 29/08/2026 | |
| 265 | INJ/GBP | $5.60 | $0 | 05:00:40 29/08/2026 | |
| 266 | INJ/USD | $5.52 | $0 | 05:00:40 29/08/2026 | |
| 267 | INJ/USDC | $5.09 | $0 | 04:57:08 29/08/2026 | |
| 268 | INJ/IDR | $5.09 | $0 | 05:00:07 29/08/2026 | |
| 269 | INJ/USDT | $5.08 | $0 | 04:57:19 29/08/2026 | |
| 270 | INJ/USD | $5.12 | $0 | 04:54:15 29/08/2026 | |
| 271 | INJ/EUR | $5.10 | $0 | 05:00:09 29/08/2026 | |
| 272 | INJ/USDC | $5.13 | $0 | 05:03:57 29/08/2026 | |
| 273 | INJ/USDT | $5.10 | $0 | 05:00:07 29/08/2026 | |
| 274 | INJ/USDT | $5.29 | $0 | 05:00:08 29/08/2026 | |
| 275 | INJ/USDC | $5.13 | $0 | 05:03:16 29/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 29/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,466,550 với tỷ giá $5.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.