Injective INJ
Xếp hạng #77
05:19:00 24/07/2026
Giá Injective (INJ)
$5.13 -0.75%
0.00007899 BTC
135,427 VND
Thấp: $5.09
Cao: $5.20
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.16 | $124,124,298 | 05:00:15 24/07/2026 |
| 2 |  BingX |
INJ/USDT | $5.16 | $24,249,264 | 04:57:18 24/07/2026 |
| 3 |  Binance |
INJ/USDT | $5.15 | $21,296,312 | 04:54:17 24/07/2026 |
| 4 |  OrangeX |
INJ/USDT | $5.16 | $16,914,531 | 04:57:15 24/07/2026 |
| 5 |  LBank |
INJ/USDT | $5.16 | $13,769,917 | 04:57:18 24/07/2026 |
| 6 |  FameEX |
INJ/USDT | $5.15 | $10,807,085 | 04:54:18 24/07/2026 |
| 7 |  Bybit |
INJ/USDT | $5.15 | $10,432,842 | 04:54:08 24/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.16 | $9,783,488 | 04:57:15 24/07/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.15 | $8,996,365 | 04:57:15 24/07/2026 |
| 10 |  CoinW |
INJ/USDT | $5.16 | $8,966,072 | 04:57:17 24/07/2026 |
| 11 | Bybit |
INJ/USDT | $5.15 | $8,775,347 | 04:54:16 24/07/2026 |
| 12 |  YUBIT |
INJ/USDT | $5.16 | $8,658,582 | 04:57:07 24/07/2026 |
| 13 |  MEXC |
INJ/USDT | $5.15 | $8,464,240 | 04:54:16 24/07/2026 |
| 14 |  BVOX |
INJ/USDT | $5.15 | $7,134,635 | 04:57:15 24/07/2026 |
| 15 |  AstralX |
INJ/USDT | $5.16 | $6,865,988 | 05:00:08 24/07/2026 |
| 16 |  DigiFinex |
INJ/USDT | $5.14 | $6,528,712 | 04:57:08 24/07/2026 |
| 17 |  BiKing |
INJ/USDT | $5.15 | $6,442,190 | 05:00:24 24/07/2026 |
| 18 |  Koinbay |
INJ/USDT | $5.15 | $6,099,939 | 04:54:15 24/07/2026 |
| 19 |  idax exchange |
INJ/USDT | $5.15 | $6,084,652 | 05:00:17 24/07/2026 |
| 20 |  WHXEX |
INJ/USDT | $5.15 | $6,084,277 | 05:00:16 24/07/2026 |
| 21 |  Blockfinex |
INJ/USDT | $5.15 | $6,084,266 | 05:00:15 24/07/2026 |
| 22 |  CoinUp.io |
INJ/USDT | $5.16 | $5,861,979 | 04:57:17 24/07/2026 |
| 23 |  Tapbit |
INJ/USDT | $5.16 | $5,647,207 | 04:57:15 24/07/2026 |
| 24 |  Toobit |
INJ/USDT | $5.16 | $5,163,295 | 04:57:16 24/07/2026 |
| 25 |  WOO X Pro |
INJ/USDT | $5.15 | $5,032,781 | 05:00:16 24/07/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $5.16 | $4,512,849 | 04:57:15 24/07/2026 |
| 27 |  BlockFin |
INJ/USDT | $5.15 | $4,353,554 | 05:00:15 24/07/2026 |
| 28 |  BTSE |
INJ/USDT | $5.14 | $4,260,655 | 04:54:15 24/07/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $5.16 | $4,170,473 | 04:48:15 24/07/2026 |
| 30 |  BitradeX |
INJ/USDT | $5.15 | $4,145,343 | 04:54:15 24/07/2026 |
| 31 |  COINSPACE |
INJ/USDT | $5.15 | $4,131,756 | 05:00:10 24/07/2026 |
| 32 |  B2Z Exchange |
INJ/USD | $5.16 | $4,114,327 | 05:00:15 24/07/2026 |
| 33 |  BITmarkets |
INJ/USDT | $5.15 | $4,110,811 | 05:00:15 24/07/2026 |
| 34 |  YEX |
INJ/USDT | $5.15 | $3,563,318 | 04:54:16 24/07/2026 |
| 35 | CoinMy |
INJ/USDT | $5.16 | $3,550,800 | 05:00:10 24/07/2026 |
| 36 |  Websea |
INJ/USDT | $5.15 | $3,457,730 | 04:57:17 24/07/2026 |
| 37 |  Gate |
INJ/USDT | $5.16 | $3,406,974 | 04:56:24 24/07/2026 |
| 38 | Binance |
INJ/USDT | $5.16 | $3,336,302 | 04:56:42 24/07/2026 |
| 39 | BiKing |
INJ/USDT | $5.15 | $3,335,384 | 04:54:12 24/07/2026 |
| 40 |  Zoomex |
INJ/USDT | $5.16 | $3,162,082 | 04:45:12 24/07/2026 |
| 41 |  CrypFine |
INJ/USDT | $5.15 | $3,145,771 | 04:54:15 24/07/2026 |
| 42 |  Hotcoin |
INJ/USDT | $5.16 | $2,879,649 | 04:51:03 24/07/2026 |
| 43 |  Bitget |
INJ/USDT | $5.15 | $2,698,900 | 04:54:16 24/07/2026 |
| 44 |  Cofinex |
INJ/USDT | $5.15 | $2,698,861 | 05:00:17 24/07/2026 |
| 45 | Zoomex |
INJ/USDT | $5.16 | $2,632,999 | 04:57:17 24/07/2026 |
| 46 |  XT.COM |
INJ/USDT | $5.16 | $2,534,113 | 04:57:40 24/07/2026 |
| 47 | Hotcoin |
INJ/USDT | $5.16 | $2,490,405 | 04:57:17 24/07/2026 |
| 48 |  Echobit |
INJ/USDT | $5.15 | $2,270,866 | 04:57:16 24/07/2026 |
| 49 |  Phemex |
INJ/USDT | $5.15 | $2,201,213 | 04:57:16 24/07/2026 |
| 50 |  KuCoin |
INJ/USDT | $5.15 | $2,009,408 | 04:54:18 24/07/2026 |
| 51 |  CRMClick |
INJ/USDT | $5.15 | $1,995,004 | 05:00:11 24/07/2026 |
| 52 |  HTX |
INJ/USDT | $5.15 | $1,992,328 | 04:50:54 24/07/2026 |
| 53 |  SuperEx |
INJ/USDT | $5.16 | $1,897,636 | 05:00:10 24/07/2026 |
| 54 |  PointPay |
INJ/USDT | $5.16 | $1,778,404 | 04:57:11 24/07/2026 |
| 55 |  BTCC |
INJ/USDT | $5.16 | $1,667,821 | 04:57:09 24/07/2026 |
| 56 |  Bitcastle |
INJ/USDT | $5.16 | $1,542,554 | 05:00:18 24/07/2026 |
| 57 |  Bitunix |
INJ/USDT | $5.15 | $1,469,836 | 04:57:16 24/07/2026 |
| 58 |  KCEX |
INJ/USDT | $5.16 | $1,353,494 | 04:57:15 24/07/2026 |
| 59 |  Bitbaby |
INJ/USDT | $5.15 | $1,307,912 | 05:00:15 24/07/2026 |
| 60 |  EasiCoin |
INJ/USDT | $5.15 | $1,275,413 | 05:00:16 24/07/2026 |
| 61 | YUBIT |
INJ/USDT | $5.16 | $1,267,141 | 04:57:15 24/07/2026 |
| 62 | WhiteBIT |
INJ/USDT | $5.16 | $1,258,761 | 04:57:07 24/07/2026 |
| 63 |  BitDelta |
INJ/USDT | $5.16 | $1,218,427 | 05:00:10 24/07/2026 |
| 64 |  BitMart |
INJ/USDT | $5.15 | $1,207,093 | 04:54:09 24/07/2026 |
| 65 |  Pionex |
INJ/USDT | $5.16 | $1,172,540 | 04:57:16 24/07/2026 |
| 66 | MEXC |
INJ/USDT | $5.15 | $1,171,442 | 04:54:08 24/07/2026 |
| 67 | CoinW |
INJ/USDT | $5.16 | $1,165,683 | 04:57:11 24/07/2026 |
| 68 |  XXKK |
INJ/USDT | $5.16 | $1,156,482 | 05:00:11 24/07/2026 |
| 69 | LBank |
INJ/USDT | $5.16 | $1,136,037 | 04:57:09 24/07/2026 |
| 70 | Toobit |
INJ/USDT | $5.16 | $1,091,703 | 04:57:07 24/07/2026 |
| 71 |  WEEX |
INJ/USDT | $5.16 | $1,063,873 | 04:57:08 24/07/2026 |
| 72 |  CEEX exchange |
INJ/USDT | $5.16 | $1,051,991 | 05:00:09 24/07/2026 |
| 73 | Ourbit |
INJ/USDT | $5.16 | $1,026,841 | 04:57:09 24/07/2026 |
| 74 | CoinUp.io |
INJ/USDT | $5.15 | $940,113 | 04:54:10 24/07/2026 |
| 75 |  x.me Exchange |
INJ/USDT | $5.16 | $874,079 | 04:57:17 24/07/2026 |
| 76 | WEEX |
INJ/USDC | $5.16 | $873,589 | 04:57:08 24/07/2026 |
| 77 |  Hyperliquid |
INJ/USDC | $5.16 | $863,093 | 04:57:26 24/07/2026 |
| 78 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,005 | 05:00:17 24/07/2026 |
| 79 | AstralX |
INJ/USDT | $5.15 | $721,052 | 05:00:15 24/07/2026 |
| 80 |  Coinbase Exchange |
INJ/USD | $5.16 | $681,449 | 04:56:29 24/07/2026 |
| 81 |  KTX |
INJ/USDT | $5.16 | $654,457 | 05:00:16 24/07/2026 |
| 82 |  4E |
INJ/USDT | $5.16 | $646,711 | 05:00:15 24/07/2026 |
| 83 | Gate |
INJ/USDT | $5.15 | $643,082 | 04:54:19 24/07/2026 |
| 84 |  CoinTR |
INJ/USDT | $5.17 | $637,760 | 04:51:11 24/07/2026 |
| 85 | B2Z Exchange |
INJ/USD | $5.17 | $614,431 | 05:00:08 24/07/2026 |
| 86 | BITmarkets |
INJ/USD | $5.17 | $614,201 | 05:00:10 24/07/2026 |
| 87 | Binance |
INJ/USDC | $5.16 | $586,157 | 04:56:42 24/07/2026 |
| 88 |  Bitrue |
INJ/USDT | $5.15 | $559,379 | 04:57:17 24/07/2026 |
| 89 | Websea |
INJ/USDT | $5.16 | $557,497 | 04:57:15 24/07/2026 |
| 90 | BlockFin |
INJ/USDT | $5.16 | $531,946 | 05:00:07 24/07/2026 |
| 91 | KuCoin |
INJ/USDT | $5.17 | $523,925 | 04:56:23 24/07/2026 |
| 92 |  Upbit |
INJ/KRW | $5.13 | $519,188 | 04:56:53 24/07/2026 |
| 93 |  BYDFi |
INJ/USDT | $5.16 | $493,649 | 05:00:16 24/07/2026 |
| 94 |  AlphaX |
INJ/USDT | $5.15 | $478,724 | 05:00:15 24/07/2026 |
| 95 | BingX |
INJ/USDT | $5.16 | $467,674 | 04:48:11 24/07/2026 |
| 96 |  BitGW Exchange |
INJ/USDT | $5.16 | $465,356 | 05:00:07 24/07/2026 |
| 97 | BITmarkets |
INJ/USDT | $5.16 | $451,943 | 05:00:10 24/07/2026 |
| 98 | B2Z Exchange |
INJ/USDT | $5.16 | $451,766 | 05:00:08 24/07/2026 |
| 99 | BTSE |
INJ/USDT | $5.15 | $450,606 | 04:54:07 24/07/2026 |
| 100 |  Bithumb |
INJ/KRW | $5.10 | $448,164 | 04:59:54 24/07/2026 |
| 101 |  BloFin |
INJ/USDT | $5.16 | $447,868 | 04:51:16 24/07/2026 |
| 102 |  Coinbase International Exchange |
INJ/USDC | $5.16 | $447,139 | 05:00:16 24/07/2026 |
| 103 |  OKX |
INJ/USDT | $5.16 | $444,010 | 04:56:24 24/07/2026 |
| 104 | Binance |
INJ/TRY | $5.15 | $437,902 | 04:56:42 24/07/2026 |
| 105 |  Gems Trade |
INJ/USDT | $5.16 | $437,356 | 05:00:10 24/07/2026 |
| 106 |  Bitbase |
INJ/USDT | $5.15 | $408,794 | 04:51:25 24/07/2026 |
| 107 |  GroveX |
INJ/USDT | $5.16 | $406,498 | 05:00:10 24/07/2026 |
| 108 |  Ekbit |
INJ/USDT | $5.16 | $386,611 | 05:00:16 24/07/2026 |
| 109 |  ASTX |
INJ/USDT | $5.16 | $333,861 | 05:00:11 24/07/2026 |
| 110 | BloFin |
INJ/USDT | $5.16 | $314,670 | 04:51:08 24/07/2026 |
| 111 | Bitbase |
INJ/USDT | $5.16 | $314,575 | 04:57:08 24/07/2026 |
| 112 | Biconomy.com |
INJ/USDT | $5.16 | $293,835 | 04:51:12 24/07/2026 |
| 113 | Bitget |
INJ/USDT | $5.16 | $275,955 | 04:54:54 24/07/2026 |
| 114 |  Hibt |
INJ/USDT | $5.16 | $266,920 | 04:57:08 24/07/2026 |
| 115 |  BitTap |
INJ/USDT | $5.15 | $256,618 | 05:00:16 24/07/2026 |
| 116 |  Kraken |
INJ/USD | $5.16 | $255,336 | 04:59:24 24/07/2026 |
| 117 | YEX |
INJ/USDT | $5.16 | $234,357 | 05:00:12 24/07/2026 |
| 118 |  ApeX Omni |
INJ/USDT | $5.15 | $225,295 | 05:00:17 24/07/2026 |
| 119 | Tapbit |
INJ/USDT | $5.16 | $208,453 | 04:57:11 24/07/2026 |
| 120 | ASTX |
INJ/USDT | $5.15 | $207,933 | 05:00:16 24/07/2026 |
| 121 | BYDFi |
INJ/USDT | $5.15 | $207,887 | 04:54:08 24/07/2026 |
| 122 | MEXC |
INJ/USDC | $5.15 | $203,931 | 04:54:08 24/07/2026 |
| 123 |  Binance TR |
INJ/TRY | $5.15 | $202,338 | 04:57:09 24/07/2026 |
| 124 | Biconomy.com |
INJ/USDC | $5.16 | $189,254 | 04:51:12 24/07/2026 |
| 125 | Phemex |
INJ/USDT | $5.15 | $181,360 | 04:57:12 24/07/2026 |
| 126 |  Ulink |
INJ/USDT | $20.18 | $176,147 | 05:00:18 24/07/2026 |
| 127 | Bitunix |
INJ/USDT | $5.16 | $164,931 | 04:57:07 24/07/2026 |
| 128 | Bitbaby |
INJ/USDT | $5.16 | $157,755 | 05:00:09 24/07/2026 |
| 129 |  LeveX |
INJ/USDT | $5.15 | $119,618 | 05:00:15 24/07/2026 |
| 130 | MEXC |
INJ/USDC | $5.15 | $116,020 | 04:54:16 24/07/2026 |
| 131 | Pionex |
INJ/USDT | $5.16 | $114,062 | 04:57:08 24/07/2026 |
| 132 | Bitrue |
INJ/USDT | $5.15 | $110,396 | 04:57:08 24/07/2026 |
| 133 |  Kanga Exchange |
INJ/USDT | $5.16 | $109,208 | 05:00:10 24/07/2026 |
| 134 | Kanga Exchange |
INJ/USDC | $5.16 | $109,037 | 05:00:10 24/07/2026 |
| 135 |  SunX |
INJ/USDT | $5.15 | $102,903 | 05:00:18 24/07/2026 |
| 136 |  Aster |
INJ/USDT | $5.16 | $102,180 | 04:54:15 24/07/2026 |
| 137 |  Picol |
INJ/USDT | $5.16 | $100,606 | 05:00:08 24/07/2026 |
| 138 |  Bitvavo |
INJ/EUR | $5.17 | $99,845.12 | 04:57:13 24/07/2026 |
| 139 | EasiCoin |
INJ/USDT | $5.16 | $99,456.29 | 05:00:07 24/07/2026 |
| 140 | KCEX |
INJ/USDT | $5.15 | $96,018.25 | 04:57:09 24/07/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $5.15 | $94,487.07 | 05:03:17 24/07/2026 |
| 142 | CoinTR |
INJ/TRY | $5.15 | $89,535.87 | 05:00:07 24/07/2026 |
| 143 | WhiteBIT |
INJ/USDC | $5.16 | $88,532.09 | 04:57:07 24/07/2026 |
| 144 | Aivora Exchange |
INJ/USDT | $3.00 | $87,402.62 | 05:00:13 24/07/2026 |
| 145 |  Bitazza |
INJ/USDT | $5.18 | $82,420.96 | 05:00:08 24/07/2026 |
| 146 | BVOX |
INJ/USDT | $5.16 | $82,214.69 | 04:57:11 24/07/2026 |
| 147 |  Nonkyc.io Exchange |
INJ/USDT | $5.16 | $80,897.95 | 05:00:10 24/07/2026 |
| 148 |  LATOKEN |
INJ/USDT | $5.16 | $78,621.22 | 04:57:11 24/07/2026 |
| 149 | WhiteBIT |
INJ/TRY | $5.16 | $65,286.22 | 04:57:07 24/07/2026 |
| 150 | B2Z Exchange |
INJ/USDC | $5.16 | $62,090.22 | 05:00:08 24/07/2026 |
| 151 | BITmarkets |
INJ/USDC | $5.16 | $62,067.02 | 05:00:10 24/07/2026 |
| 152 | Koinbay |
INJ/USDT | $5.16 | $56,799.39 | 04:54:10 24/07/2026 |
| 153 | OKX |
INJ/USDC | $5.17 | $55,070.65 | 04:56:24 24/07/2026 |
| 154 |  Orderly |
INJ/USDC | $5.15 | $53,704.25 | 05:03:16 24/07/2026 |
| 155 |  MemeMax |
INJ/USDC | $5.16 | $53,704.25 | 05:03:16 24/07/2026 |
| 156 | Cofinex |
INJ/USDT | $5.16 | $52,448.53 | 05:00:10 24/07/2026 |
| 157 | Bitcastle |
INJ/USDT | $5.16 | $51,738.64 | 05:00:11 24/07/2026 |
| 158 |  Binance.US |
INJ/USDT | $5.10 | $46,281.65 | 04:59:53 24/07/2026 |
| 159 | WhiteBIT |
INJ/EUR | $5.16 | $45,909.47 | 04:57:07 24/07/2026 |
| 160 | Binance |
INJ/BTC | $5.18 | $44,696.71 | 04:56:42 24/07/2026 |
| 161 |  Coincall |
INJ/USD | $5.16 | $44,505.28 | 05:00:15 24/07/2026 |
| 162 |  BtcTurk | Kripto |
INJ/TRY | $5.16 | $44,287.40 | 04:59:23 24/07/2026 |
| 163 |  PrimeXBT |
INJ/USDT | $5.16 | $44,278.81 | 05:00:16 24/07/2026 |
| 164 |  Crypto.com Exchange |
INJ/USD | $5.17 | $42,939.99 | 04:51:07 24/07/2026 |
| 165 |  AEGET |
INJ/USDT | $5.16 | $38,860.22 | 05:00:15 24/07/2026 |
| 166 |  BiFinance |
INJ/USDT | $5.16 | $37,906.80 | 04:57:10 24/07/2026 |
| 167 |  Bit2Me |
INJ/EUR | $5.17 | $37,688.88 | 04:57:07 24/07/2026 |
| 168 | BYDFi |
INJ/USDC | $5.16 | $36,400.36 | 05:00:11 24/07/2026 |
| 169 | Binance |
INJ/FDUSD | $5.16 | $34,944.89 | 04:56:42 24/07/2026 |
| 170 | Kraken |
INJ/EUR | $5.16 | $34,281.71 | 04:59:24 24/07/2026 |
| 171 |  ZKE |
INJ/USDT | $5.16 | $33,854.86 | 05:00:10 24/07/2026 |
| 172 | Gate |
INJ/USDC | $5.15 | $30,800.86 | 04:56:24 24/07/2026 |
| 173 |  Blynex |
INJ/USDT | $5.16 | $30,333.86 | 05:00:07 24/07/2026 |
| 174 | LeveX |
INJ/USDT | $5.16 | $29,091.34 | 05:00:10 24/07/2026 |
| 175 |  CoinEx |
INJ/USDT | $5.17 | $24,079.70 | 04:59:53 24/07/2026 |
| 176 |  BitxEX |
INJ/USDT | $5.16 | $21,683.69 | 05:00:17 24/07/2026 |
| 177 |  Koinpark |
INJ/USDT | $5.16 | $19,017.82 | 04:57:11 24/07/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9967 | $17,561.94 | 04:21:43 24/07/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $5.09 | $16,534.62 | 05:00:08 24/07/2026 |
| 180 | BtcTurk | Kripto |
INJ/USDT | $5.17 | $15,262.82 | 04:59:23 24/07/2026 |
| 181 |  Paribu |
INJ/TRY | $5.16 | $14,154.99 | 04:59:53 24/07/2026 |
| 182 | BITmarkets |
INJ/IDR | $5.15 | $13,145.62 | 05:00:10 24/07/2026 |
| 183 |  Bitcoiva |
INJ/USDT | $5.16 | $12,787.50 | 05:00:08 24/07/2026 |
| 184 |  Tokocrypto |
INJ/USDT | $5.16 | $12,238.93 | 04:57:08 24/07/2026 |
| 185 |  Helix |
INJ/USDT | $5.10 | $12,236.45 | 17:33:07 23/07/2026 |
| 186 |  Bitstamp by Robinhood |
INJ/USD | $5.17 | $11,860.39 | 04:59:23 24/07/2026 |
| 187 |  Bybit EU |
INJ/USDC | $5.15 | $9,915.35 | 05:00:09 24/07/2026 |
| 188 | Deepcoin |
INJ/USDT | $5.16 | $9,828.86 | 04:57:07 24/07/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,872.06 | $9,309.99 | 04:37:35 24/07/2026 |
| 190 | OKX |
INJ/EUR | $5.15 | $8,836.14 | 04:56:24 24/07/2026 |
| 191 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $8,116.18 | 00:58:35 24/07/2026 |
| 192 | Crypto.com Exchange |
INJ/USDT | $5.15 | $8,049.32 | 04:51:07 24/07/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.17 | $7,926.86 | 04:28:19 24/07/2026 |
| 194 | KuCoin |
INJ/USDC | $5.16 | $7,684.42 | 04:56:23 24/07/2026 |
| 195 |  dYdX v4 |
INJ/USD | $5.12 | $6,001.40 | 05:01:25 24/07/2026 |
| 196 | Bybit |
INJ/USDC | $5.17 | $5,712.59 | 04:54:08 24/07/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $1.00 | $5,607.92 | 04:54:30 24/07/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,873.15 | $5,252.94 | 03:28:11 24/07/2026 |
| 199 |  Ndax |
INJ/CAD | $5.11 | $4,112.29 | 05:00:07 24/07/2026 |
| 200 |  Indodax |
INJ/IDR | $5.33 | $3,214.09 | 04:59:24 24/07/2026 |
| 201 |  TRIV |
INJ/IDR | $5.18 | $2,817.57 | 05:00:46 24/07/2026 |
| 202 | TRIV |
INJ/USDT | $5.16 | $2,817.54 | 05:00:46 24/07/2026 |
| 203 | PointPay |
INJ/USDC | $5.17 | $2,499.96 | 04:57:11 24/07/2026 |
| 204 |  Bitlo |
INJ/TRY | $5.16 | $2,436.21 | 04:54:09 24/07/2026 |
| 205 |  Bitkub |
INJ/THB | $5.03 | $2,302.96 | 04:54:11 24/07/2026 |
| 206 |  Flipster |
INJ/USDT | $5.15 | $2,223.27 | 05:00:16 24/07/2026 |
| 207 |  XBO.com |
INJ/USDT | $5.16 | $1,821.49 | 04:54:07 24/07/2026 |
| 208 | CoinEx |
INJ/USDC | $5.16 | $1,701.02 | 04:50:53 24/07/2026 |
| 209 |  Binance TH |
INJ/USDT | $5.16 | $1,619.37 | 04:57:09 24/07/2026 |
| 210 |  CoinDCX |
INJ/INR | $5.26 | $1,503.42 | 05:00:11 24/07/2026 |
| 211 | Osmosis |
INJ/OSMO | $5.11 | $1,485.63 | 03:41:25 24/07/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,882.98 | $1,435.35 | 04:26:35 24/07/2026 |
| 213 |  Gemini |
INJ/GUSD | $5.12 | $1,217.21 | 04:59:53 24/07/2026 |
| 214 | Gemini |
INJ/USD | $5.12 | $1,217.21 | 04:59:54 24/07/2026 |
| 215 | Gemini |
INJ/USDC | $5.12 | $1,217.21 | 04:59:53 24/07/2026 |
| 216 | OKX |
INJ/USD | $5.13 | $783.22 | 04:56:24 24/07/2026 |
| 217 |  Dojoswap |
INJ/USDT | $5.16 | $723.76 | 03:28:06 24/07/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.19 | $469.64 | 20:35:43 23/07/2026 |
| 219 |  Paradex |
INJ/USD | $5.39 | $440.22 | 17:30:16 22/07/2026 |
| 220 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.18 | $436.38 | 20:36:20 23/07/2026 |
| 221 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $435.30 | 03:24:04 24/07/2026 |
| 222 | Koinpark |
INJ/INR | $5.37 | $337.09 | 04:57:11 24/07/2026 |
| 223 | Dojoswap |
NINJA/INJ | $0.0002720 | $333.63 | 23:44:33 23/07/2026 |
| 224 | CoinDCX |
INJ/USDT | $5.16 | $313.11 | 05:00:11 24/07/2026 |
| 225 | Helix |
ZIG/INJ | $0.04026 | $310.28 | 17:33:07 23/07/2026 |
| 226 |  Foxbit |
INJ/BRL | $5.15 | $292.89 | 05:00:10 24/07/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,881.99 | $214.02 | 03:28:10 24/07/2026 |
| 228 | Helix |
HDRO/INJ | $0.001372 | $187.73 | 17:33:07 23/07/2026 |
| 229 | Upbit |
INJ/BTC | $5.07 | $149.40 | 04:56:53 24/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.48 | $149.12 | 23:57:11 23/07/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $1,878.24 | $148.98 | 04:07:35 24/07/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $0.9977 | $116.01 | 03:39:53 24/07/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $1,883.64 | $111.16 | 03:21:11 24/07/2026 |
| 234 | Bitazza |
INJ/THB | $5.09 | $90.05 | 05:00:08 24/07/2026 |
| 235 |  ZebPay |
INJ/INR | $5.34 | $79.61 | 05:00:08 24/07/2026 |
| 236 |  WOO X |
INJ/USDT | $5.16 | $52.97 | 04:48:15 24/07/2026 |
| 237 |  Unocoin |
INJ/INR | $11.23 | $37.10 | 05:00:12 24/07/2026 |
| 238 |  CEX.IO |
INJ/USDT | $5.16 | $35.41 | 04:51:09 24/07/2026 |
| 239 | KuCoin |
INJ/BTC | $5.14 | $29.19 | 04:53:23 24/07/2026 |
| 240 | CEX.IO |
INJ/EUR | $5.18 | $25.65 | 04:51:09 24/07/2026 |
| 241 | CEX.IO |
INJ/USD | $5.17 | $21.14 | 04:51:09 24/07/2026 |
| 242 | CEX.IO |
INJ/USDC | $5.17 | $15.22 | 04:51:09 24/07/2026 |
| 243 | Crypto.com Exchange |
INJ/USD | $5.18 | $5.15 | 04:15:24 24/07/2026 |
| 244 | Osmosis |
INJ/ISLM | $5.14 | $1.19 | 21:30:54 23/07/2026 |
| 245 | Upbit |
INJ/USDT | $6.77 | $1.03 | 04:56:53 24/07/2026 |
| 246 |  Poloniex |
INJ/USDT | $4.99 | $0 | 04:59:23 24/07/2026 |
| 247 |  HitBTC |
INJ/BTC | $4.44 | $0 | 04:57:07 24/07/2026 |
| 248 | HitBTC |
INJ/USDT | $4.18 | $0 | 04:57:07 24/07/2026 |
| 249 | HitBTC |
INJ/USDT | $4.86 | $0 | 04:57:15 24/07/2026 |
| 250 | Bitstamp by Robinhood |
INJ/EUR | $5.35 | $0 | 04:59:53 24/07/2026 |
| 251 |  Coinone |
INJ/KRW | $4.69 | $0 | 04:50:25 24/07/2026 |
| 252 |  Korbit |
INJ/KRW | $5.09 | $0 | 04:57:13 24/07/2026 |
| 253 |  WazirX |
INJ/INR | $5.32 | $0 | 05:00:08 24/07/2026 |
| 254 | WazirX |
INJ/USDT | $5.26 | $0 | 04:54:09 24/07/2026 |
| 255 |  CoinJar |
INJ/AUD | $5.41 | $0 | 05:00:31 24/07/2026 |
| 256 | CoinJar |
INJ/GBP | $4.94 | $0 | 05:00:31 24/07/2026 |
| 257 | CoinJar |
INJ/USD | $4.93 | $0 | 05:00:31 24/07/2026 |
| 258 | CoinJar |
INJ/USDC | $5.44 | $0 | 05:00:31 24/07/2026 |
| 259 | Tokocrypto |
INJ/USDC | $5.16 | $0 | 04:57:08 24/07/2026 |
| 260 |  digitalexchange.id |
INJ/IDR | $5.16 | $0 | 04:39:11 24/07/2026 |
| 261 |  Giottus |
INJ/INR | $5.08 | $0 | 05:00:07 24/07/2026 |
| 262 | Giottus |
INJ/USDT | $5.16 | $0 | 05:00:07 24/07/2026 |
| 263 | WOO X |
INJ/USDT | $5.16 | $0 | 04:48:11 24/07/2026 |
| 264 | Aster |
INJ/USD | $5.16 | $0 | 04:54:15 24/07/2026 |
| 265 |  Young Platform |
INJ/EUR | $5.16 | $0 | 04:57:12 24/07/2026 |
| 266 |  Aevo |
INJ/USD | $5.16 | $0 | 05:03:15 24/07/2026 |
| 267 |  ADEN |
INJ/USDC | $5.15 | $0 | 05:03:55 24/07/2026 |
| 268 | ADEN |
INJ/USDT | $5.15 | $0 | 05:03:55 24/07/2026 |
| 269 |  Gate US |
INJ/USDT | $5.16 | $0 | 05:00:09 24/07/2026 |
| 270 | KTX |
INJ/USDT | $5.29 | $0 | 05:00:11 24/07/2026 |
| 271 |  Fillx |
INJ/USDC | $5.15 | $0 | 05:03:16 24/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 24/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,124,298 với tỷ giá $5.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.