Injective INJ
Xếp hạng #95
17:13:00 26/01/2026
Giá Injective (INJ)
$4.38 -2.58%
0.00004995 BTC
115,948 VND
Thấp: $4.20
Cao: $4.52
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.36 | $27,638,558 | 17:00:16 26/01/2026 |
| 2 |  Top.one |
INJ/USDT | $4.38 | $25,204,387 | 17:03:16 26/01/2026 |
| 3 |  Binance |
INJ/USDT | $4.36 | $24,480,593 | 16:54:16 26/01/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.11 | $23,768,387 | 16:54:15 26/01/2026 |
| 5 |  BTDUex |
INJ/USDT | $4.37 | $23,540,230 | 17:00:12 26/01/2026 |
| 6 |  LBank |
INJ/USDT | $4.36 | $16,965,658 | 16:57:15 26/01/2026 |
| 7 |  CoinChief |
INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 |
| 8 |  Zedcex Exchange |
INJ/USDT | $4.36 | $15,403,021 | 16:57:09 26/01/2026 |
| 9 |  Batonex |
INJ/USDT | $4.36 | $14,885,219 | 17:00:16 26/01/2026 |
| 10 |  Ju.com |
INJ/USDT | $4.36 | $14,691,813 | 16:54:15 26/01/2026 |
| 11 |  FameEX |
INJ/USDT | $4.36 | $14,170,340 | 16:57:17 26/01/2026 |
| 12 |  YUBIT |
INJ/USDT | $4.36 | $10,665,878 | 16:57:07 26/01/2026 |
| 13 |  EagleX |
INJ/USDT | $4.36 | $10,648,294 | 17:00:11 26/01/2026 |
| 14 |  MEXC |
INJ/USDT | $4.36 | $10,185,430 | 16:57:15 26/01/2026 |
| 15 |  Hotcoin |
INJ/USDT | $4.36 | $9,919,651 | 16:57:18 26/01/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $4.35 | $9,786,298 | 16:54:15 26/01/2026 |
| 17 |  AscendEX |
INJ/USDT | $4.36 | $9,470,917 | 16:57:15 26/01/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $4.37 | $9,295,979 | 17:03:15 26/01/2026 |
| 19 |  CoinUp.io |
INJ/USDT | $4.36 | $9,277,353 | 16:54:17 26/01/2026 |
| 20 |  Bybit |
INJ/USDT | $4.36 | $9,225,182 | 16:54:16 26/01/2026 |
| 21 | AscendEX |
INJ/USDT | $4.35 | $8,874,938 | 16:57:11 26/01/2026 |
| 22 |  NovaEx |
INJ/USDT | $4.36 | $8,656,923 | 17:00:16 26/01/2026 |
| 23 |  CoinW |
INJ/USDT | $4.36 | $8,638,179 | 16:57:18 26/01/2026 |
| 24 |  BVOX |
INJ/USDT | $4.36 | $8,148,814 | 16:57:15 26/01/2026 |
| 25 |  EasiCoin |
INJ/USDT | $4.37 | $7,841,129 | 17:00:09 26/01/2026 |
| 26 |  BiKing |
INJ/USDT | $4.36 | $7,765,521 | 16:57:17 26/01/2026 |
| 27 |  Tapbit |
INJ/USDT | $4.36 | $6,577,804 | 16:57:15 26/01/2026 |
| 28 |  BlockFin |
INJ/USDT | $4.36 | $6,376,660 | 17:00:15 26/01/2026 |
| 29 |  CZR Exchange |
INJ/USDT | $4.37 | $6,157,500 | 16:48:16 26/01/2026 |
| 30 |  Zedxion Exchange |
INJ/USDT | $4.36 | $6,154,506 | 17:00:16 26/01/2026 |
| 31 |  Bitget |
INJ/USDT | $4.36 | $6,112,995 | 16:54:16 26/01/2026 |
| 32 | Hotcoin |
INJ/USDT | $4.37 | $6,087,588 | 16:58:10 26/01/2026 |
| 33 |  Cofinex |
INJ/USDT | $4.36 | $6,038,290 | 17:00:18 26/01/2026 |
| 34 |  Ekbit |
INJ/USDT | $4.36 | $5,307,141 | 17:00:16 26/01/2026 |
| 35 |  Ourbit |
INJ/USDT | $4.36 | $4,882,431 | 16:57:16 26/01/2026 |
| 36 |  Deepcoin |
INJ/USDT | $4.36 | $4,699,395 | 16:57:15 26/01/2026 |
| 37 |  BitradeX |
INJ/USDT | $4.36 | $4,495,613 | 16:54:16 26/01/2026 |
| 38 |  Biconomy.com |
INJ/USDT | $4.36 | $4,396,614 | 16:57:15 26/01/2026 |
| 39 |  OKX |
INJ/USDT | $4.36 | $4,135,915 | 16:55:47 26/01/2026 |
| 40 | Binance |
INJ/USDT | $4.36 | $3,989,386 | 16:56:42 26/01/2026 |
| 41 | BiKing |
INJ/USDT | $4.36 | $3,989,231 | 16:57:11 26/01/2026 |
| 42 |  Coinlocally |
INJ/USDT | $4.36 | $3,844,198 | 17:00:17 26/01/2026 |
| 43 | EasiCoin |
INJ/USDT | $4.36 | $3,834,670 | 17:00:16 26/01/2026 |
| 44 |  Websea |
INJ/USDT | $4.36 | $3,795,641 | 17:00:18 26/01/2026 |
| 45 |  YEX |
INJ/USDT | $4.36 | $3,717,114 | 17:00:17 26/01/2026 |
| 46 |  Millionero |
INJ/USDT | $4.36 | $3,702,615 | 16:57:15 26/01/2026 |
| 47 |  CoinCatch |
INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 |
| 48 |  Darkex Exchange |
INJ/USDT | $4.36 | $2,983,860 | 17:00:17 26/01/2026 |
| 49 |  KTX |
INJ/USDT | $4.37 | $2,854,303 | 17:00:09 26/01/2026 |
| 50 |  Zoomex |
INJ/USDT | $4.36 | $2,757,587 | 16:57:15 26/01/2026 |
| 51 | Millionero |
INJ/USDT | $4.36 | $2,465,075 | 16:57:07 26/01/2026 |
| 52 |  Toobit |
INJ/USDT | $4.36 | $2,442,601 | 16:57:16 26/01/2026 |
| 53 |  Bitrue |
INJ/USDT | $4.36 | $2,230,342 | 16:57:17 26/01/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.36 | $2,096,635 | 16:54:10 26/01/2026 |
| 55 | CoinW |
INJ/USDT | $4.36 | $1,972,494 | 16:57:07 26/01/2026 |
| 56 |  BTCC |
INJ/USDT | $4.37 | $1,930,827 | 16:57:16 26/01/2026 |
| 57 |  Phemex |
INJ/USDT | $4.36 | $1,820,649 | 16:57:17 26/01/2026 |
| 58 | WhiteBIT |
INJ/USDT | $4.36 | $1,764,834 | 16:54:09 26/01/2026 |
| 59 |  KuCoin |
INJ/USDT | $4.36 | $1,753,578 | 16:54:20 26/01/2026 |
| 60 |  Hibt |
INJ/USDT | $4.37 | $1,606,610 | 16:48:07 26/01/2026 |
| 61 |  BitbabyExchange |
INJ/USDT | $4.36 | $1,594,189 | 16:57:16 26/01/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $4.36 | $1,585,218 | 17:00:17 26/01/2026 |
| 63 |  Bitcastle |
INJ/USDT | $4.36 | $1,488,276 | 17:00:18 26/01/2026 |
| 64 | Binance |
INJ/USDC | $4.36 | $1,320,897 | 16:56:54 26/01/2026 |
| 65 |  Helix |
INJ/USDT | $4.37 | $1,275,564 | 17:00:16 26/01/2026 |
| 66 |  Gate |
INJ/USDT | $4.36 | $1,271,829 | 16:54:19 26/01/2026 |
| 67 | Toobit |
INJ/USDT | $4.36 | $1,216,101 | 16:57:08 26/01/2026 |
| 68 | Ju.com |
INJ/USDT | $4.36 | $1,159,457 | 16:54:08 26/01/2026 |
| 69 |  BitMart |
INJ/USDT | $4.37 | $1,154,052 | 16:57:12 26/01/2026 |
| 70 |  Bitunix |
INJ/USDT | $4.36 | $1,097,970 | 16:57:15 26/01/2026 |
| 71 | MEXC |
INJ/USDT | $4.36 | $1,076,724 | 16:54:08 26/01/2026 |
| 72 |  XXKK |
INJ/USDT | $4.36 | $1,067,094 | 16:57:07 26/01/2026 |
| 73 | Websea |
INJ/USDT | $4.37 | $1,064,097 | 17:00:09 26/01/2026 |
| 74 |  AstralX |
INJ/USDT | $4.37 | $1,045,194 | 17:00:12 26/01/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $4.37 | $1,040,851 | 16:56:59 26/01/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $4.36 | $1,032,633 | 16:57:18 26/01/2026 |
| 77 | Gate |
INJ/USDT | $4.36 | $949,482 | 16:56:24 26/01/2026 |
| 78 | LBank |
INJ/USDT | $4.36 | $939,935 | 16:57:09 26/01/2026 |
| 79 |  BTSE |
INJ/USDT | $4.36 | $883,576 | 16:57:15 26/01/2026 |
| 80 |  Coinflare |
INJ/USDT | $4.37 | $863,603 | 17:00:11 26/01/2026 |
| 81 |  B2Z Exchange |
INJ/USD | $4.36 | $855,061 | 17:00:15 26/01/2026 |
| 82 |  BITmarkets |
INJ/USDT | $4.36 | $854,703 | 17:00:16 26/01/2026 |
| 83 |  Bitcoiva |
INJ/USDT | $4.36 | $826,104 | 17:00:09 26/01/2026 |
| 84 | KTX |
INJ/USDT | $4.36 | $774,702 | 17:00:15 26/01/2026 |
| 85 | Darkex Exchange |
INJ/USDT | $4.37 | $771,813 | 17:00:12 26/01/2026 |
| 86 | BITmarkets |
INJ/USDT | $4.36 | $716,840 | 17:00:08 26/01/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $4.36 | $716,758 | 17:00:08 26/01/2026 |
| 88 | BTSE |
INJ/USDT | $4.36 | $715,774 | 16:57:07 26/01/2026 |
| 89 | CoinUp.io |
INJ/USDT | $4.36 | $700,539 | 16:54:12 26/01/2026 |
| 90 | Ourbit |
INJ/USDT | $4.38 | $608,796 | 16:48:07 26/01/2026 |
| 91 | BlockFin |
INJ/USDT | $4.37 | $585,278 | 17:00:09 26/01/2026 |
| 92 | KuCoin |
INJ/USDT | $4.36 | $583,171 | 16:56:23 26/01/2026 |
| 93 | Bybit |
INJ/USDT | $4.36 | $579,852 | 16:54:11 26/01/2026 |
| 94 |  PointPay |
INJ/USDT | $4.37 | $573,689 | 16:57:07 26/01/2026 |
| 95 |  BitTap |
INJ/USDT | $4.36 | $572,536 | 17:00:16 26/01/2026 |
| 96 |  BYDFi |
INJ/USDT | $4.36 | $563,669 | 17:00:17 26/01/2026 |
| 97 |  CEEX exchange |
INJ/USDT | $4.37 | $557,107 | 17:00:07 26/01/2026 |
| 98 |  PrimeXBT |
INJ/USDT | $4.36 | $539,759 | 17:00:16 26/01/2026 |
| 99 |  BloFin |
INJ/USDT | $4.36 | $516,582 | 16:57:16 26/01/2026 |
| 100 | Bitget |
INJ/USDT | $4.37 | $491,472 | 16:54:12 26/01/2026 |
| 101 |  4E |
INJ/USDT | $4.36 | $488,330 | 17:00:15 26/01/2026 |
| 102 |  Orderly |
INJ/USDC | $4.37 | $468,260 | 17:03:16 26/01/2026 |
| 103 | BITmarkets |
INJ/USD | $4.37 | $447,128 | 17:00:08 26/01/2026 |
| 104 | B2Z Exchange |
INJ/USD | $4.37 | $447,128 | 17:00:08 26/01/2026 |
| 105 |  Hyperliquid |
INJ/USD | $4.36 | $426,353 | 16:57:15 26/01/2026 |
| 106 |  KCEX |
INJ/USDT | $4.36 | $419,366 | 16:57:07 26/01/2026 |
| 107 |  Gems Trade |
INJ/USDT | $4.37 | $403,318 | 16:42:09 26/01/2026 |
| 108 | OKX |
INJ/USDT | $4.36 | $399,981 | 16:56:53 26/01/2026 |
| 109 | BTCC |
INJ/USDT | $4.36 | $398,572 | 16:57:12 26/01/2026 |
| 110 |  Upbit |
INJ/KRW | $4.44 | $368,269 | 16:56:54 26/01/2026 |
| 111 | Binance |
INJ/TRY | $4.37 | $350,120 | 16:56:42 26/01/2026 |
| 112 | BloFin |
INJ/USDT | $4.36 | $349,464 | 16:57:12 26/01/2026 |
| 113 |  BingX |
INJ/USDT | $4.37 | $343,646 | 16:57:07 26/01/2026 |
| 114 |  Bithumb |
INJ/KRW | $4.45 | $301,693 | 16:59:54 26/01/2026 |
| 115 | Coinflare |
INJ/USDT | $4.36 | $292,056 | 17:00:15 26/01/2026 |
| 116 | Bitunix |
INJ/USDT | $4.36 | $268,314 | 16:57:07 26/01/2026 |
| 117 |  Fastex |
INJ/USDT | $4.36 | $266,207 | 16:57:07 26/01/2026 |
| 118 | Biconomy.com |
INJ/USDT | $4.37 | $255,843 | 16:57:11 26/01/2026 |
| 119 | Aivora Exchange |
INJ/USDT | $4.37 | $252,029 | 17:00:10 26/01/2026 |
| 120 |  All InX |
INJ/USDT | $4.37 | $248,786 | 17:00:12 26/01/2026 |
| 121 | Tapbit |
INJ/USDT | $4.36 | $244,890 | 16:57:07 26/01/2026 |
| 122 | Phemex |
INJ/USDT | $4.37 | $237,307 | 16:57:09 26/01/2026 |
| 123 |  Binance TR |
INJ/TRY | $4.37 | $235,116 | 16:57:09 26/01/2026 |
| 124 | YEX |
INJ/USDT | $4.37 | $234,830 | 17:00:13 26/01/2026 |
| 125 | Zoomex |
INJ/USDT | $4.36 | $229,515 | 16:57:07 26/01/2026 |
| 126 |  CrypFine |
INJ/USDT | $4.37 | $229,433 | 17:00:12 26/01/2026 |
| 127 | Coinlocally |
INJ/USDT | $4.36 | $228,735 | 17:00:07 26/01/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $4.38 | $222,430 | 16:57:10 26/01/2026 |
| 129 |  GroveX |
INJ/USDT | $4.38 | $217,801 | 16:54:15 26/01/2026 |
| 130 |  Kraken |
INJ/USD | $4.36 | $210,566 | 16:59:25 26/01/2026 |
| 131 | BYDFi |
INJ/USDT | $4.36 | $209,466 | 16:57:07 26/01/2026 |
| 132 |  Drift Protocol |
INJ/USDC | $4.36 | $206,414 | 17:00:15 26/01/2026 |
| 133 |  LeveX |
INJ/USDT | $4.37 | $182,979 | 17:00:09 26/01/2026 |
| 134 |  Coinbase International Exchange |
INJ/USDC | $4.38 | $171,842 | 17:00:16 26/01/2026 |
| 135 | Gate |
INJ/USDC | $4.36 | $148,491 | 16:56:54 26/01/2026 |
| 136 | AstralX |
INJ/USDT | $4.36 | $146,626 | 16:54:15 26/01/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $4.36 | $140,659 | 16:54:08 26/01/2026 |
| 138 | LeveX |
INJ/USDT | $4.36 | $135,453 | 17:00:16 26/01/2026 |
| 139 |  Bitvavo |
INJ/EUR | $4.37 | $129,817 | 16:57:13 26/01/2026 |
| 140 | WhiteBIT |
INJ/USDC | $4.36 | $126,641 | 16:54:09 26/01/2026 |
| 141 | WhiteBIT |
INJ/EUR | $4.38 | $125,628 | 16:54:09 26/01/2026 |
| 142 | MEXC |
INJ/USDC | $4.36 | $125,542 | 16:54:08 26/01/2026 |
| 143 | Bitrue |
INJ/USDT | $4.37 | $120,604 | 16:57:07 26/01/2026 |
| 144 |  Pionex |
INJ/USDT | $4.36 | $120,328 | 16:57:17 26/01/2026 |
| 145 | Pionex |
INJ/USDT | $4.36 | $118,189 | 16:57:13 26/01/2026 |
| 146 | Helix |
INJ/USDT | $4.37 | $116,280 | 16:57:11 26/01/2026 |
| 147 |  CRMClick |
INJ/USDT | $4.35 | $110,659 | 17:00:15 26/01/2026 |
| 148 |  HTX |
INJ/USDT | $4.35 | $110,636 | 16:54:25 26/01/2026 |
| 149 | MEXC |
INJ/USDC | $4.36 | $105,961 | 16:57:15 26/01/2026 |
| 150 |  Picol |
INJ/USDT | $4.37 | $104,276 | 17:00:09 26/01/2026 |
| 151 |  Paribu |
INJ/TRY | $4.36 | $100,593 | 17:02:53 26/01/2026 |
| 152 | Binance |
INJ/BTC | $4.37 | $100,502 | 16:56:42 26/01/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $4.38 | $98,461.60 | 17:03:17 26/01/2026 |
| 154 | BVOX |
INJ/USDT | $4.36 | $93,479.92 | 16:57:09 26/01/2026 |
| 155 |  BlueBit |
INJ/USDT | $4.36 | $93,041.53 | 16:54:09 26/01/2026 |
| 156 | Bitget |
INJ/USDC | $4.38 | $91,478.85 | 16:54:12 26/01/2026 |
| 157 |  DigiFinex |
INJ/USDT | $4.36 | $91,250.60 | 16:57:07 26/01/2026 |
| 158 |  SunX |
INJ/USDT | $4.36 | $89,710.73 | 17:00:18 26/01/2026 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $4.39 | $89,358.29 | 17:00:09 26/01/2026 |
| 160 |  Qmall Exchange |
INJ/USDT | $4.36 | $81,910.90 | 16:57:07 26/01/2026 |
| 161 |  XBO.com |
INJ/USDT | $4.36 | $72,970.82 | 16:57:07 26/01/2026 |
| 162 |  Delta Exchange |
INJ/USDT | $4.36 | $63,313.63 | 17:00:17 26/01/2026 |
| 163 |  CoinEx |
INJ/USDT | $4.36 | $58,349.24 | 16:59:53 26/01/2026 |
| 164 |  Aster |
INJ/USDT | $4.36 | $55,788.22 | 16:54:15 26/01/2026 |
| 165 | Bitcastle |
INJ/USDT | $4.37 | $55,762.39 | 17:00:13 26/01/2026 |
| 166 |  BtcTurk | Kripto |
INJ/TRY | $4.36 | $55,140.71 | 16:59:53 26/01/2026 |
| 167 | Cofinex |
INJ/USDT | $4.36 | $54,314.73 | 17:00:08 26/01/2026 |
| 168 | Binance |
INJ/FDUSD | $4.36 | $52,153.60 | 16:56:42 26/01/2026 |
| 169 |  Crypto.com Exchange |
INJ/USD | $4.37 | $51,550.17 | 16:57:07 26/01/2026 |
| 170 | Cofinex |
INJ/USDC | $4.36 | $50,836.53 | 17:00:08 26/01/2026 |
| 171 |  Coincall |
INJ/USD | $4.38 | $50,421.26 | 17:03:15 26/01/2026 |
| 172 |  Bitstamp by Robinhood |
INJ/USD | $4.37 | $49,392.61 | 16:59:53 26/01/2026 |
| 173 |  BiFinance |
INJ/USDT | $4.36 | $48,379.07 | 16:54:13 26/01/2026 |
| 174 | Koinbay |
INJ/USDT | $4.35 | $46,592.56 | 16:54:09 26/01/2026 |
| 175 | CZR Exchange |
INJ/USDT | $4.36 | $46,546.24 | 17:00:12 26/01/2026 |
| 176 | Zedxion Exchange |
INJ/USDT | $4.36 | $46,417.15 | 17:00:09 26/01/2026 |
| 177 |  BitDelta |
INJ/USDT | $4.35 | $46,387.90 | 16:54:08 26/01/2026 |
| 178 |  Bitazza |
INJ/USDT | $4.39 | $46,077.31 | 17:00:12 26/01/2026 |
| 179 |  ONUS Pro |
INJ/VNDC | $4.37 | $45,990.34 | 16:54:16 26/01/2026 |
| 180 |  dYdX v4 |
INJ/USD | $4.37 | $38,457.43 | 17:04:18 26/01/2026 |
| 181 |  Nivex |
INJ/USDT | $4.36 | $38,216.56 | 17:00:12 26/01/2026 |
| 182 | BITmarkets |
INJ/USDC | $4.36 | $37,803.34 | 17:00:08 26/01/2026 |
| 183 | B2Z Exchange |
INJ/USDC | $4.36 | $37,803.34 | 17:00:08 26/01/2026 |
| 184 | Kraken |
INJ/EUR | $4.38 | $33,958.40 | 16:59:54 26/01/2026 |
| 185 |  Bit2Me |
INJ/EUR | $4.38 | $33,337.38 | 16:57:08 26/01/2026 |
| 186 |  BitMEX |
INJ/USDT | $4.37 | $31,157.51 | 16:57:15 26/01/2026 |
| 187 |  ZKE |
INJ/USDT | $4.36 | $27,925.97 | 17:00:11 26/01/2026 |
| 188 |  WEEX |
INJ/USDC | $4.36 | $26,821.91 | 16:57:08 26/01/2026 |
| 189 |  Osmosis |
USDC/INJ | $0.9949 | $26,628.15 | 16:58:14 26/01/2026 |
| 190 | HTX |
INJ/USDT | $4.37 | $26,506.92 | 16:59:55 26/01/2026 |
| 191 | CRMClick |
INJ/USDT | $4.37 | $26,505.83 | 17:00:09 26/01/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,882.53 | $26,317.32 | 16:38:59 26/01/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.37 | $24,420.93 | 16:51:53 26/01/2026 |
| 194 | WhiteBIT |
INJ/TRY | $4.37 | $24,331.72 | 16:54:09 26/01/2026 |
| 195 |  Kanga Exchange |
INJ/USDC | $4.37 | $21,666.21 | 17:00:08 26/01/2026 |
| 196 | Kanga Exchange |
INJ/USDT | $4.36 | $19,206.69 | 17:00:08 26/01/2026 |
| 197 |  Paradex |
INJ/USD | $4.38 | $18,530.86 | 17:03:15 26/01/2026 |
| 198 |  BitxEX |
INJ/USDT | $4.36 | $18,297.61 | 17:00:16 26/01/2026 |
| 199 |  Gemini |
INJ/GUSD | $4.39 | $16,495.05 | 16:59:54 26/01/2026 |
| 200 | Gemini |
INJ/USD | $4.39 | $16,495.05 | 16:59:54 26/01/2026 |
| 201 | Gemini |
INJ/USDC | $4.39 | $16,495.05 | 16:59:53 26/01/2026 |
| 202 |  ICRYPEX |
INJ/USDT | $4.43 | $15,557.84 | 17:00:09 26/01/2026 |
| 203 |  Binance TH |
INJ/USDT | $4.36 | $14,946.37 | 16:57:07 26/01/2026 |
| 204 | BYDFi |
INJ/USDC | $4.36 | $13,898.91 | 16:57:07 26/01/2026 |
| 205 | BtcTurk | Kripto |
INJ/USDT | $4.36 | $13,838.23 | 16:59:53 26/01/2026 |
| 206 |  Orion (BSC) |
USDT/INJ | $1.00 | $13,465.12 | 16:53:56 26/01/2026 |
| 207 |  Blynex |
INJ/USDT | $4.37 | $13,360.96 | 17:00:09 26/01/2026 |
| 208 |  Bybit EU |
INJ/USDC | $4.37 | $13,119.11 | 16:51:08 26/01/2026 |
| 209 | Deepcoin |
INJ/USDT | $4.36 | $11,954.40 | 16:57:07 26/01/2026 |
| 210 | Gemini |
INJ/GUSD | $4.34 | $11,661.43 | 16:57:33 26/01/2026 |
| 211 | Gemini |
INJ/USDC | $4.34 | $11,661.43 | 16:57:33 26/01/2026 |
| 212 | Bybit |
INJ/USDC | $4.42 | $9,583.29 | 16:54:11 26/01/2026 |
| 213 | WEEX |
INJ/USDT | $4.36 | $9,483.17 | 16:57:08 26/01/2026 |
| 214 |  CoinDCX |
INJ/INR | $4.48 | $7,290.02 | 17:00:16 26/01/2026 |
| 215 |  SushiSwap (Ethereum) |
WETH/INJ | $2,881.24 | $6,301.08 | 16:38:35 26/01/2026 |
| 216 |  Balanced |
INJ/bnUSD | $4.38 | $6,229.41 | 16:57:11 26/01/2026 |
| 217 | Helix |
ZIG/INJ | $0.04600 | $5,436.85 | 17:00:13 26/01/2026 |
| 218 |  LATOKEN |
INJ/USDT | $7.15 | $5,192.80 | 16:42:12 26/01/2026 |
| 219 | KuCoin |
INJ/USDC | $4.37 | $4,983.98 | 16:56:53 26/01/2026 |
| 220 |  Kinesis Money |
INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 |
| 221 |  Tokocrypto |
INJ/USDT | $4.36 | $4,397.04 | 16:57:08 26/01/2026 |
| 222 |  ChangeNOW |
INJ/BTC | $4.37 | $4,266.72 | 16:57:07 26/01/2026 |
| 223 | CoinEx |
INJ/USDC | $4.36 | $4,196.32 | 16:59:53 26/01/2026 |
| 224 | Crypto.com Exchange |
INJ/USD | $4.37 | $4,174.72 | 16:54:16 26/01/2026 |
| 225 |  MGBX |
INJ/USDT | $4.37 | $3,875.94 | 17:00:13 26/01/2026 |
| 226 |  Koinpark |
INJ/USDT | $4.36 | $3,726.73 | 16:54:12 26/01/2026 |
| 227 |  TRIV |
INJ/IDR | $4.38 | $3,652.47 | 17:00:14 26/01/2026 |
| 228 | TRIV |
INJ/USDT | $4.37 | $3,652.42 | 17:00:14 26/01/2026 |
| 229 |  Ndax |
INJ/CAD | $4.44 | $3,478.11 | 17:00:11 26/01/2026 |
| 230 | Crypto.com Exchange |
INJ/USDT | $4.42 | $3,259.31 | 16:57:07 26/01/2026 |
| 231 | CoinDCX |
INJ/USDT | $4.36 | $3,049.81 | 17:00:16 26/01/2026 |
| 232 | Bitstamp by Robinhood |
INJ/EUR | $4.42 | $3,040.07 | 16:59:53 26/01/2026 |
| 233 |  Bitkub |
INJ/THB | $4.98 | $2,657.18 | 16:54:09 26/01/2026 |
| 234 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.43 | $2,571.88 | 15:51:07 26/01/2026 |
| 235 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.43 | $2,448.16 | 15:51:07 26/01/2026 |
| 236 | OKX |
INJ/EUR | $4.37 | $2,418.95 | 16:56:53 26/01/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,878.27 | $2,374.16 | 16:21:11 26/01/2026 |
| 238 |  Bitlo |
INJ/TRY | $4.38 | $2,086.01 | 16:54:12 26/01/2026 |
| 239 |  Dojoswap |
INJ/USDT | $4.37 | $2,071.29 | 16:50:26 26/01/2026 |
| 240 |  Tebbit |
INJ/USDT | $4.36 | $1,837.99 | 17:00:16 26/01/2026 |
| 241 | Helix |
HDRO/INJ | $0.002470 | $1,726.13 | 17:00:13 26/01/2026 |
| 242 |  Indodax |
INJ/IDR | $4.64 | $1,723.11 | 17:02:24 26/01/2026 |
| 243 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,873.10 | $1,515.53 | 11:26:02 26/01/2026 |
| 244 | Binance |
INJ/BNB | $4.39 | $1,457.48 | 16:56:42 26/01/2026 |
| 245 | Osmosis |
INJ/OSMO | $4.36 | $1,417.58 | 16:58:14 26/01/2026 |
| 246 |  ZebPay |
INJ/INR | $4.50 | $980.49 | 17:00:08 26/01/2026 |
| 247 |  Foxbit |
INJ/BRL | $4.20 | $801.08 | 17:00:17 26/01/2026 |
| 248 |  Astroport (Injective) |
USDT/INJ | $0.9962 | $581.14 | 16:50:26 26/01/2026 |
| 249 |  NovaDAX |
INJ/BRL | $4.33 | $580.19 | 17:00:11 26/01/2026 |
| 250 |  Coinone |
INJ/KRW | $4.62 | $494.65 | 16:59:00 26/01/2026 |
| 251 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.91 | $493.12 | 04:23:47 26/01/2026 |
| 252 | Koinpark |
INJ/INR | $4.52 | $379.05 | 16:54:12 26/01/2026 |
| 253 |  Flipster |
INJ/USDT | $4.36 | $370.94 | 17:00:20 26/01/2026 |
| 254 |  Young Platform |
INJ/EUR | $4.44 | $329.46 | 16:54:09 26/01/2026 |
| 255 |  zondacrypto |
INJ/PLN | $4.42 | $271.60 | 16:57:11 26/01/2026 |
| 256 | ONUS Pro |
INJ/VNDC | $4.38 | $197.47 | 16:54:12 26/01/2026 |
| 257 |  WazirX |
INJ/INR | $4.50 | $189.19 | 17:00:09 26/01/2026 |
| 258 | WazirX |
INJ/USDT | $4.39 | $174.96 | 17:00:09 26/01/2026 |
| 259 |  Uniswap v2 |
WETH/INJ | $2,875.86 | $172.42 | 16:33:35 26/01/2026 |
| 260 |  WOO X |
INJ/USDT | $4.37 | $158.73 | 17:00:08 26/01/2026 |
| 261 |  CEX.IO |
INJ/USDT | $4.38 | $106.97 | 16:42:07 26/01/2026 |
| 262 | Dojoswap |
NINJA/INJ | $0.0003192 | $97.95 | 02:17:57 26/01/2026 |
| 263 | KuCoin |
INJ/BTC | $4.37 | $87.14 | 16:56:23 26/01/2026 |
| 264 | WOO X |
INJ/USDT | $4.37 | $63.77 | 17:00:15 26/01/2026 |
| 265 | Bitazza |
INJ/THB | $4.21 | $49.31 | 17:00:12 26/01/2026 |
| 266 | Upbit |
INJ/BTC | $4.38 | $44.43 | 16:56:54 26/01/2026 |
| 267 |  Unocoin |
INJ/INR | $11.87 | $39.22 | 17:00:13 26/01/2026 |
| 268 | CEX.IO |
INJ/USD | $4.39 | $28.07 | 16:42:07 26/01/2026 |
| 269 |  Korbit |
INJ/KRW | $6.19 | $22.54 | 16:54:09 26/01/2026 |
| 270 | CEX.IO |
INJ/EUR | $4.39 | $19.63 | 16:42:07 26/01/2026 |
| 271 | CEX.IO |
INJ/USDC | $4.38 | $19.14 | 16:42:07 26/01/2026 |
| 272 | Osmosis |
INJ/ISLM | $4.33 | $16.41 | 15:23:37 26/01/2026 |
| 273 |  Giottus |
INJ/USDT | $4.37 | $13.10 | 17:00:08 26/01/2026 |
| 274 | Giottus |
INJ/INR | $5.27 | $12.80 | 17:00:08 26/01/2026 |
| 275 | zondacrypto |
INJ/USDC | $4.40 | $12.44 | 16:57:11 26/01/2026 |
| 276 |  Poloniex |
INJ/USDT | $4.30 | $11.00 | 16:59:53 26/01/2026 |
| 277 | Upbit |
INJ/USDT | $5.93 | $8.04 | 16:56:23 26/01/2026 |
| 278 | OKX |
INJ/USDC | $4.55 | $1.31 | 16:56:24 26/01/2026 |
| 279 |  SquadSwap v2 |
INJ/WBNB | $4.37 | $0.9008 | 14:02:17 26/01/2026 |
| 280 | Helix |
INJ/AUSD | $4.37 | $0.2232 | 17:00:13 26/01/2026 |
| 281 |  HitBTC |
INJ/USDT | $4.23 | $0.1282 | 16:57:08 26/01/2026 |
| 282 | HitBTC |
INJ/BTC | $4.42 | $0.04416 | 16:57:08 26/01/2026 |
| 283 | HitBTC |
INJ/USDT | $6.85 | $0 | 16:57:15 26/01/2026 |
| 284 |  CoinJar |
INJ/AUD | $4.92 | $0 | 16:43:02 26/01/2026 |
| 285 | CoinJar |
INJ/EUR | $26.93 | $0 | 16:43:02 26/01/2026 |
| 286 | CoinJar |
INJ/GBP | $4.74 | $0 | 16:43:02 26/01/2026 |
| 287 | CoinJar |
INJ/USD | $5.18 | $0 | 16:43:02 26/01/2026 |
| 288 | CoinJar |
INJ/USDC | $4.69 | $0 | 16:43:02 26/01/2026 |
| 289 | Tokocrypto |
INJ/USDC | $4.36 | $0 | 16:57:08 26/01/2026 |
| 290 |  digitalexchange.id |
INJ/IDR | $4.39 | $0 | 17:00:11 26/01/2026 |
| 291 | Aster |
INJ/USD | $4.36 | $0 | 16:54:15 26/01/2026 |
| 292 |  Aevo |
INJ/USD | $4.38 | $0 | 17:03:16 26/01/2026 |
| 293 |  ADEN |
INJ/USDC | $4.37 | $0 | 17:03:42 26/01/2026 |
| 294 | ADEN |
INJ/USDT | $4.37 | $0 | 17:03:42 26/01/2026 |
| 295 |  Gate US |
INJ/USDT | $4.37 | $0 | 17:00:11 26/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 26/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,638,558 với tỷ giá $4.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.