Injective INJ
Xếp hạng #71
10:18:00 20/04/2025
Giá Injective (INJ)
$8.40 4.77%
0.00009867 BTC
218,240 VND
Thấp: $7.87
Cao: $8.44
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
INJ/USDT | $8.42 | $104,877,946 | 10:00:17 20/04/2025 |
| 2 |  Echobit |
INJ/USDT | $8.42 | $95,314,707 | 10:00:16 20/04/2025 |
| 3 |  HyperPay Futures |
INJ/USDT | $8.41 | $54,259,707 | 10:03:17 20/04/2025 |
| 4 |  BTCC |
INJ/USDT | $8.43 | $52,582,767 | 10:00:17 20/04/2025 |
| 5 |  Binance |
INJ/USDT | $8.43 | $45,548,726 | 09:54:20 20/04/2025 |
| 6 |  MEXC |
INJ/USDT | $8.43 | $34,664,059 | 09:54:16 20/04/2025 |
| 7 |  Toobit |
INJ/USDT | $8.42 | $29,917,497 | 09:57:16 20/04/2025 |
| 8 |  Zedcex Exchange |
INJ/USDT | $8.42 | $29,681,233 | 09:57:10 20/04/2025 |
| 9 |  Koinbay |
INJ/USDT | $21.13 | $23,791,410 | 09:57:22 20/04/2025 |
| 10 |  Tapbit |
INJ/USDT | $8.41 | $22,995,413 | 09:57:15 20/04/2025 |
| 11 |  JuCoin |
INJ/USDT | $8.42 | $21,973,041 | 10:00:15 20/04/2025 |
| 12 |  Bybit |
INJ/USDT | $8.43 | $19,339,750 | 09:54:16 20/04/2025 |
| 13 |  BingX |
INJ/USDT | $8.43 | $17,629,928 | 09:57:17 20/04/2025 |
| 14 |  BiKing |
INJ/USDT | $8.42 | $14,977,409 | 10:00:20 20/04/2025 |
| 15 |  CoinW |
INJ/USDT | $8.42 | $14,253,785 | 09:57:17 20/04/2025 |
| 16 |  Bitunix |
INJ/USDT | $8.43 | $13,873,297 | 09:54:16 20/04/2025 |
| 17 |  XT.COM |
INJ/USDT | $8.43 | $12,416,571 | 09:57:20 20/04/2025 |
| 18 |  VOOX Exchange |
INJ/USDT | $8.41 | $11,854,179 | 09:57:18 20/04/2025 |
| 19 |  BYEX |
INJ/USDT | $8.41 | $11,086,483 | 10:00:16 20/04/2025 |
| 20 |  AscendEX (BitMax) |
INJ/USDT | $8.43 | $9,633,883 | 09:57:17 20/04/2025 |
| 21 | AscendEX (BitMax) |
INJ/USDT | $8.46 | $9,603,546 | 09:57:11 20/04/2025 |
| 22 |  Fairdesk |
INJ/USDT | $21.89 | $9,558,200 | 13:49:58 14/04/2025 |
| 23 |  BVOX |
INJ/USDT | $8.41 | $9,109,744 | 09:57:16 20/04/2025 |
| 24 |  DigiFinex |
INJ/USDT | $8.43 | $8,556,209 | 09:57:08 20/04/2025 |
| 25 |  Deepcoin |
INJ/USDT | $8.41 | $8,461,905 | 09:57:16 20/04/2025 |
| 26 |  Hotcoin |
INJ/USDT | $8.42 | $8,321,348 | 09:57:20 20/04/2025 |
| 27 |  OKX |
INJ/USDT | $8.43 | $7,385,871 | 09:54:45 20/04/2025 |
| 28 |  Biconomy.com |
INJ/USDT | $8.43 | $7,222,558 | 09:54:16 20/04/2025 |
| 29 |  Bitrue |
INJ/USDT | $8.42 | $6,970,143 | 09:57:18 20/04/2025 |
| 30 | Binance |
INJ/USDT | $8.42 | $6,898,752 | 09:56:42 20/04/2025 |
| 31 | BiKing |
INJ/USDT | $8.42 | $6,896,464 | 10:00:10 20/04/2025 |
| 32 |  BTSE |
INJ/USDT | $8.42 | $6,715,564 | 09:57:15 20/04/2025 |
| 33 |  BITmarkets |
INJ/USDT | $8.42 | $6,715,124 | 09:57:16 20/04/2025 |
| 34 |  Zoomex |
INJ/USDT | $8.42 | $6,691,112 | 09:57:15 20/04/2025 |
| 35 |  Zedxion Exchange |
INJ/USDT | $8.41 | $6,611,369 | 10:00:25 20/04/2025 |
| 36 |  B2Z Exchange |
INJ/USD | $8.42 | $6,459,681 | 10:00:16 20/04/2025 |
| 37 |  Bitcastle |
INJ/USDT | $8.42 | $6,028,050 | 10:00:16 20/04/2025 |
| 38 |  Millionero |
INJ/USDT | $8.42 | $5,937,593 | 10:00:15 20/04/2025 |
| 39 |  Darkex Exchange |
INJ/USDT | $8.42 | $5,562,900 | 10:00:35 20/04/2025 |
| 40 | BTCC |
INJ/USDT | $8.42 | $5,311,346 | 10:00:08 20/04/2025 |
| 41 |  Bitget |
INJ/USDT | $8.43 | $5,029,898 | 09:54:16 20/04/2025 |
| 42 |  Websea |
INJ/USDT | $8.42 | $4,677,155 | 09:57:18 20/04/2025 |
| 43 | Millionero |
INJ/USDT | $8.42 | $4,641,881 | 10:00:07 20/04/2025 |
| 44 |  CoinCatch |
INJ/USDT | $8.41 | $4,064,165 | 10:00:17 20/04/2025 |
| 45 |  Ourbit |
INJ/USDT | $8.42 | $3,991,137 | 09:57:15 20/04/2025 |
| 46 |  KCEX |
INJ/USDT | $8.42 | $3,843,698 | 09:57:16 20/04/2025 |
| 47 | MEXC |
INJ/USDT | $8.45 | $2,886,901 | 09:51:07 20/04/2025 |
| 48 |  HTX |
INJ/USDT | $8.42 | $2,635,765 | 09:59:24 20/04/2025 |
| 49 |  Coinbase Exchange |
INJ/USD | $8.44 | $2,482,901 | 09:56:25 20/04/2025 |
| 50 | Toobit |
INJ/USDT | $8.42 | $2,454,083 | 09:57:08 20/04/2025 |
| 51 |  KuCoin |
INJ/USDT | $8.43 | $2,358,203 | 09:56:23 20/04/2025 |
| 52 |  BiFinance |
INJ/USDT | $8.42 | $2,348,264 | 09:57:11 20/04/2025 |
| 53 |  Hyperliquid |
INJ/USD | $8.42 | $2,271,149 | 09:57:16 20/04/2025 |
| 54 |  Coinflare |
INJ/USDT | $8.43 | $2,104,644 | 09:57:10 20/04/2025 |
| 55 | BYEX |
INJ/USDT | $8.42 | $2,054,780 | 10:00:08 20/04/2025 |
| 56 | KuCoin |
INJ/USDT | $8.44 | $2,001,853 | 09:54:17 20/04/2025 |
| 57 |  Phemex |
INJ/USDT | $8.42 | $1,952,088 | 09:57:17 20/04/2025 |
| 58 | Binance |
INJ/USDC | $8.43 | $1,938,233 | 09:56:42 20/04/2025 |
| 59 | Bybit |
INJ/USDT | $8.43 | $1,874,101 | 09:54:12 20/04/2025 |
| 60 |  Hibt |
INJ/USDT | $8.43 | $1,695,531 | 09:45:09 20/04/2025 |
| 61 |  LBank |
INJ/USDT | $8.43 | $1,684,696 | 09:57:09 20/04/2025 |
| 62 | Darkex Exchange |
INJ/USDT | $8.42 | $1,539,673 | 10:00:12 20/04/2025 |
| 63 | OKX |
INJ/USDT | $8.43 | $1,388,658 | 09:56:24 20/04/2025 |
| 64 |  Upbit |
INJ/KRW | $8.59 | $1,370,163 | 09:56:23 20/04/2025 |
| 65 | LBank |
INJ/USDT | $8.42 | $1,312,617 | 09:57:17 20/04/2025 |
| 66 |  WEEX |
INJ/USDT | $8.43 | $1,311,128 | 09:51:16 20/04/2025 |
| 67 |  WhiteBIT |
INJ/USDT | $8.43 | $1,172,456 | 09:48:08 20/04/2025 |
| 68 |  RabbitX |
INJ/USD | $8.41 | $1,121,236 | 10:03:17 20/04/2025 |
| 69 |  Pionex |
INJ/USDT | $8.42 | $1,115,376 | 09:57:17 20/04/2025 |
| 70 |  Helix |
INJ/USDT | $8.41 | $1,103,656 | 09:57:16 20/04/2025 |
| 71 | Ourbit |
INJ/USDT | $8.44 | $991,719 | 09:51:11 20/04/2025 |
| 72 | Websea |
INJ/USDT | $8.43 | $978,119 | 09:57:10 20/04/2025 |
| 73 | JuCoin |
INJ/USDT | $8.42 | $880,063 | 10:00:08 20/04/2025 |
| 74 | CoinCatch |
INJ/USDT | $8.43 | $703,663 | 10:00:15 20/04/2025 |
| 75 | MEXC |
INJ/USDC | $8.44 | $698,472 | 09:51:07 20/04/2025 |
| 76 |  SuperEx |
INJ/USDT | $8.43 | $660,511 | 10:00:08 20/04/2025 |
| 77 |  Gate.io |
INJ/USDT | $8.43 | $606,341 | 09:56:24 20/04/2025 |
| 78 |  CEEX exchange |
INJ/USDT | $8.42 | $592,981 | 10:00:11 20/04/2025 |
| 79 |  TruBit Pro Exchange |
INJ/USDT | $8.42 | $538,216 | 09:57:11 20/04/2025 |
| 80 | Coinflare |
INJ/USDT | $8.41 | $530,060 | 09:57:16 20/04/2025 |
| 81 |  BloFin |
INJ/USDT | $8.43 | $486,097 | 09:54:21 20/04/2025 |
| 82 | BVOX |
INJ/USDT | $8.42 | $480,800 | 09:57:16 20/04/2025 |
| 83 | Bitget |
INJ/USDT | $8.44 | $469,015 | 09:54:07 20/04/2025 |
| 84 | Zoomex |
INJ/USDT | $8.43 | $468,841 | 09:57:08 20/04/2025 |
| 85 |  Bitvavo |
INJ/EUR | $8.42 | $465,517 | 09:57:08 20/04/2025 |
| 86 | Hotcoin |
INJ/USDT | $8.43 | $458,713 | 09:59:29 20/04/2025 |
| 87 | BYDFi |
INJ/USDT | $8.42 | $446,376 | 10:00:07 20/04/2025 |
| 88 |  Kraken |
INJ/USD | $7.92 | $421,145 | 19:42:17 18/04/2025 |
| 89 | Bitget |
INJ/USDC | $8.42 | $372,565 | 09:54:07 20/04/2025 |
| 90 | Bitunix |
INJ/USDT | $8.43 | $361,670 | 09:54:07 20/04/2025 |
| 91 |  Dex-Trade |
INJ/USDT | $8.43 | $332,467 | 09:54:08 20/04/2025 |
| 92 |  Coinbase International Exchange |
INJ/USDC | $8.41 | $318,779 | 10:00:16 20/04/2025 |
| 93 |  PrimeXBT |
INJ/USDT | $8.41 | $304,747 | 10:00:15 20/04/2025 |
| 94 | B2Z Exchange |
INJ/USDT | $8.43 | $296,252 | 10:00:09 20/04/2025 |
| 95 | BTSE |
INJ/USDT | $8.44 | $295,583 | 09:57:08 20/04/2025 |
| 96 | BITmarkets |
INJ/USDT | $8.44 | $295,274 | 09:57:10 20/04/2025 |
| 97 | Binance |
INJ/BTC | $8.43 | $295,245 | 09:56:42 20/04/2025 |
| 98 |  Slex Exchange |
INJ/USDT | $8.43 | $281,503 | 09:57:08 20/04/2025 |
| 99 |  Coin8 Exchange |
INJ/USDT | $8.42 | $275,857 | 10:00:15 20/04/2025 |
| 100 | KCEX |
INJ/USDT | $8.44 | $265,526 | 09:57:09 20/04/2025 |
| 101 | CoinW |
INJ/USDT | $8.43 | $259,620 | 09:48:07 20/04/2025 |
| 102 |  BitMEX |
INJ/USDT | $8.44 | $258,402 | 09:57:16 20/04/2025 |
| 103 | Binance |
INJ/TRY | $8.45 | $254,739 | 09:56:42 20/04/2025 |
| 104 |  Levex |
INJ/USDT | $8.41 | $237,800 | 10:00:15 20/04/2025 |
| 105 |  Delta Exchange |
INJ/USDT | $8.42 | $228,305 | 10:00:16 20/04/2025 |
| 106 |  XBO.com |
INJ/USDT | $8.43 | $222,181 | 09:54:07 20/04/2025 |
| 107 |  BitMart |
INJ/USDT | $8.43 | $220,193 | 09:57:10 20/04/2025 |
| 108 |  WOO X |
INJ/USDT | $8.42 | $214,797 | 09:57:16 20/04/2025 |
| 109 | Bitrue |
INJ/USDT | $8.42 | $206,666 | 09:57:09 20/04/2025 |
| 110 |  Binance TR |
INJ/TRY | $8.45 | $190,532 | 09:57:09 20/04/2025 |
| 111 | B2Z Exchange |
INJ/USD | $8.42 | $177,593 | 10:00:09 20/04/2025 |
| 112 | BITmarkets |
INJ/USD | $8.43 | $177,502 | 09:57:10 20/04/2025 |
| 113 |  Fastex |
INJ/USDT | $8.41 | $162,815 | 09:54:07 20/04/2025 |
| 114 | Phemex |
INJ/USDT | $8.42 | $161,699 | 09:57:09 20/04/2025 |
| 115 |  Tokenize Xchange |
INJ/USD | $8.34 | $150,681 | 10:00:09 20/04/2025 |
| 116 | Tokenize Xchange |
INJ/USDT | $8.34 | $150,681 | 10:00:09 20/04/2025 |
| 117 | Tokenize Xchange |
INJ/SGD | $8.41 | $150,674 | 10:00:09 20/04/2025 |
| 118 | Helix |
INJ/USDT | $8.42 | $149,360 | 09:57:11 20/04/2025 |
| 119 |  BtcTurk | Kripto |
INJ/TRY | $8.44 | $146,685 | 09:59:23 20/04/2025 |
| 120 |  Bithumb |
INJ/KRW | $8.59 | $145,914 | 09:57:53 20/04/2025 |
| 121 |  Qmall Exchange |
INJ/USDT | $8.44 | $140,016 | 09:54:08 20/04/2025 |
| 122 | Kraken |
INJ/USD | $8.43 | $137,653 | 09:59:24 20/04/2025 |
| 123 | BingX |
INJ/USDT | $8.45 | $135,323 | 09:51:07 20/04/2025 |
| 124 | HTX |
INJ/USDT | $8.42 | $134,312 | 09:57:16 20/04/2025 |
| 125 | WhiteBIT |
INJ/USDC | $8.44 | $134,157 | 09:48:08 20/04/2025 |
| 126 | WhiteBIT |
INJ/USDT | $8.44 | $117,530 | 09:48:16 20/04/2025 |
| 127 |  SAFEX |
INJ/USDT | $8.41 | $108,350 | 10:00:09 20/04/2025 |
| 128 |  GroveX |
INJ/USDT | $8.43 | $100,255 | 10:00:08 20/04/2025 |
| 129 | Koinbay |
INJ/USDT | $8.44 | $92,532.16 | 09:51:08 20/04/2025 |
| 130 | Zedxion Exchange |
INJ/USDT | $8.42 | $92,304.96 | 10:00:16 20/04/2025 |
| 131 |  ZKE |
INJ/USDT | $8.42 | $92,300.41 | 10:00:11 20/04/2025 |
| 132 |  SpireX |
INJ/USDT | $8.42 | $92,051.90 | 10:00:09 20/04/2025 |
| 133 | Pionex |
INJ/USDT | $8.42 | $90,249.64 | 09:57:10 20/04/2025 |
| 134 |  ONUS Pro |
INJ/VNDC | $8.42 | $87,982.35 | 10:00:16 20/04/2025 |
| 135 |  4E |
INJ/USDT | $8.42 | $87,072.94 | 09:57:16 20/04/2025 |
| 136 | Tapbit |
INJ/USDT | $8.42 | $86,522.71 | 09:57:07 20/04/2025 |
| 137 |  Osmosis |
USDC/INJ | $0.9994 | $80,954.70 | 09:57:02 20/04/2025 |
| 138 |  CoinEx |
INJ/USDT | $8.42 | $77,170.40 | 09:59:23 20/04/2025 |
| 139 |  Vertex Protocol |
INJ/USDC | $8.36 | $76,157.44 | 09:57:18 20/04/2025 |
| 140 | Binance |
INJ/FDUSD | $8.42 | $72,841.44 | 09:56:42 20/04/2025 |
| 141 |  dYdX v4 |
INJ/USD | $8.43 | $72,133.88 | 10:04:24 20/04/2025 |
| 142 |  Coincall |
INJ/USD | $8.41 | $71,214.46 | 10:03:16 20/04/2025 |
| 143 | Gate.io |
INJ/USDC | $8.43 | $68,078.43 | 09:56:24 20/04/2025 |
| 144 | Gate.io |
INJ/TRY | $8.44 | $58,135.71 | 09:56:24 20/04/2025 |
| 145 |  LATOKEN |
INJ/USDT | $8.44 | $54,303.76 | 09:51:09 20/04/2025 |
| 146 |  Orderly |
INJ/USDC | $8.38 | $53,749.83 | 10:03:15 20/04/2025 |
| 147 |  PointPay |
INJ/USDT | $8.42 | $53,397.03 | 09:57:08 20/04/2025 |
| 148 |  Tothemoon |
INJ/USDT | $8.43 | $50,442.07 | 09:57:10 20/04/2025 |
| 149 | WhiteBIT |
INJ/EUR | $8.43 | $49,977.31 | 09:48:08 20/04/2025 |
| 150 |  BlueBit |
INJ/USDT | $8.43 | $46,780.96 | 10:00:07 20/04/2025 |
| 151 |  Crypto.com Exchange |
INJ/USD | $8.44 | $45,897.92 | 09:54:07 20/04/2025 |
| 152 |  BitDelta |
INJ/USDT | $8.43 | $44,323.93 | 09:54:08 20/04/2025 |
| 153 |  Paribu |
INJ/TRY | $8.39 | $41,700.55 | 09:59:23 20/04/2025 |
| 154 | BloFin |
INJ/USDT | $8.45 | $41,517.59 | 09:45:11 20/04/2025 |
| 155 | GroveX |
INJ/BNB | $8.33 | $40,044.82 | 10:00:08 20/04/2025 |
| 156 |  Kanga Exchange |
INJ/USDT | $8.45 | $33,873.49 | 09:54:08 20/04/2025 |
| 157 | Binance |
INJ/BNB | $8.33 | $32,716.14 | 09:56:42 20/04/2025 |
| 158 |  ICRYPEX |
INJ/USDT | $8.49 | $30,285.73 | 09:57:09 20/04/2025 |
| 159 | B2Z Exchange |
INJ/USDC | $8.42 | $27,050.70 | 10:00:09 20/04/2025 |
| 160 | BITmarkets |
INJ/USDC | $8.43 | $27,048.41 | 09:57:10 20/04/2025 |
| 161 |  Bitci TR |
INJ/TRY | $8.41 | $24,802.15 | 10:00:09 20/04/2025 |
| 162 | Binance |
INJ/ETH | $8.42 | $24,150.15 | 09:56:42 20/04/2025 |
| 163 | BtcTurk | Kripto |
INJ/USDT | $8.39 | $22,870.07 | 09:59:23 20/04/2025 |
| 164 | Bitcastle |
INJ/USDT | $8.43 | $22,142.05 | 10:00:08 20/04/2025 |
| 165 | Crypto.com Exchange |
INJ/USDT | $8.42 | $21,477.64 | 09:54:07 20/04/2025 |
| 166 | Deepcoin |
INJ/USDT | $8.42 | $21,407.04 | 09:57:10 20/04/2025 |
| 167 | WhiteBIT |
INJ/TRY | $8.46 | $20,936.75 | 09:48:08 20/04/2025 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,613.98 | $18,401.15 | 09:10:47 20/04/2025 |
| 169 | WEEX |
INJ/USDT | $8.42 | $17,415.78 | 09:57:12 20/04/2025 |
| 170 |  Flipster |
INJ/USDT | $8.41 | $17,108.18 | 09:57:16 20/04/2025 |
| 171 | Kraken |
INJ/EUR | $8.41 | $15,407.97 | 09:59:54 20/04/2025 |
| 172 |  Bit2Me |
INJ/EUR | $8.41 | $15,037.42 | 09:57:09 20/04/2025 |
| 173 |  Blynex |
INJ/USDT | $8.44 | $13,534.07 | 10:00:09 20/04/2025 |
| 174 |  Gemini |
INJ/GUSD | $8.39 | $11,964.31 | 09:57:22 20/04/2025 |
| 175 | Gemini |
INJ/GUSD | $8.41 | $10,741.04 | 09:59:24 20/04/2025 |
| 176 | Gemini |
INJ/USD | $8.41 | $10,741.04 | 09:59:24 20/04/2025 |
| 177 |  CoinDCX |
INJ/INR | $8.43 | $8,091.07 | 10:00:07 20/04/2025 |
| 178 |  Balanced |
INJ/bnUSD | $8.45 | $7,622.17 | 09:57:09 20/04/2025 |
| 179 |  Koinpark |
INJ/USDT | $8.42 | $7,283.70 | 10:00:07 20/04/2025 |
| 180 | CoinEx |
INJ/USDC | $8.44 | $7,196.13 | 09:59:23 20/04/2025 |
| 181 |  ChangeNOW |
INJ/BTC | $8.39 | $7,172.47 | 10:00:08 20/04/2025 |
| 182 |  Binance TH |
INJ/USDT | $8.42 | $7,000.49 | 09:57:10 20/04/2025 |
| 183 | Helix |
HDRO/INJ | $0.01840 | $6,121.56 | 09:57:11 20/04/2025 |
| 184 | ONUS Pro |
INJ/VNDC | $8.45 | $6,047.88 | 10:00:11 20/04/2025 |
| 185 |  TRIV |
INJ/IDR | $8.45 | $4,828.46 | 10:00:13 20/04/2025 |
| 186 | TRIV |
INJ/USDT | $8.43 | $4,828.43 | 10:00:13 20/04/2025 |
| 187 |  Bitkub |
INJ/THB | $8.42 | $4,592.69 | 09:57:09 20/04/2025 |
| 188 |  Drift Protocol |
INJ/USDC | $8.44 | $4,500.42 | 10:00:15 20/04/2025 |
| 189 | Helix |
stINJ/INJ | $11.78 | $3,547.90 | 09:57:11 20/04/2025 |
| 190 | Bybit |
INJ/USDC | $8.41 | $3,353.62 | 09:54:12 20/04/2025 |
| 191 | KuCoin |
INJ/USDC | $8.41 | $3,176.53 | 09:56:23 20/04/2025 |
| 192 |  Bitexen |
INJ/TRY | $8.36 | $3,120.97 | 09:54:07 20/04/2025 |
| 193 | KuCoin |
INJ/BTC | $8.42 | $2,994.24 | 09:56:23 20/04/2025 |
| 194 |  Tokocrypto |
INJ/USDT | $8.42 | $2,975.26 | 09:57:09 20/04/2025 |
| 195 |  Bitstamp |
INJ/USD | $8.27 | $2,829.71 | 09:59:53 20/04/2025 |
| 196 | Osmosis |
INJ/OSMO | $8.41 | $2,668.48 | 09:54:34 20/04/2025 |
| 197 |  Bitlo |
INJ/TRY | $8.45 | $2,428.75 | 10:00:07 20/04/2025 |
| 198 | WEEX |
INJ/USDC | $8.43 | $1,858.86 | 09:57:12 20/04/2025 |
| 199 | CoinDCX |
INJ/USDT | $8.43 | $1,079.28 | 10:00:07 20/04/2025 |
| 200 | Helix |
QUNT/INJ | $0.002342 | $980.24 | 09:57:11 20/04/2025 |
| 201 | Crypto.com Exchange |
INJ/USD | $8.32 | $945.00 | 09:45:18 20/04/2025 |
| 202 |  Indodax |
INJ/IDR | $8.37 | $774.80 | 09:59:53 20/04/2025 |
| 203 | Koinpark |
INJ/INR | $8.68 | $620.83 | 10:00:07 20/04/2025 |
| 204 | OKX |
INJ/EUR | $8.38 | $419.89 | 09:56:24 20/04/2025 |
| 205 | WOO X |
INJ/USDT | $8.43 | $417.39 | 09:57:09 20/04/2025 |
| 206 | Helix |
KIRA/INJ | $0.000006740 | $343.39 | 09:57:11 20/04/2025 |
| 207 |  Korbit |
INJ/KRW | $8.55 | $326.44 | 09:57:10 20/04/2025 |
| 208 | Bitstamp |
INJ/EUR | $8.41 | $189.47 | 09:59:23 20/04/2025 |
| 209 |  CoinJar |
INJ/AUD | $8.22 | $187.92 | 04:21:33 20/04/2025 |
| 210 | CoinJar |
INJ/USDC | $8.19 | $187.25 | 04:21:33 20/04/2025 |
| 211 | Upbit |
INJ/BTC | $8.36 | $155.85 | 09:56:23 20/04/2025 |
| 212 |  digitalexchange.id |
INJ/IDR | $8.46 | $148.23 | 10:00:09 20/04/2025 |
| 213 |  Bitcoiva |
INJ/USDT | $8.44 | $122.94 | 10:00:09 20/04/2025 |
| 214 | Helix |
PYTH/INJ | $0.1470 | $63.74 | 09:57:11 20/04/2025 |
| 215 |  CEX.IO |
INJ/USD | $8.44 | $44.17 | 09:57:11 20/04/2025 |
| 216 |  Foxbit |
INJ/BRL | $8.44 | $22.80 | 09:57:08 20/04/2025 |
| 217 | CEX.IO |
INJ/USDT | $8.43 | $22.60 | 09:57:11 20/04/2025 |
| 218 | CEX.IO |
INJ/EUR | $8.45 | $15.02 | 09:57:11 20/04/2025 |
| 219 |  Aster Pro |
INJ/USDT | $8.03 | $14.46 | 10:00:16 20/04/2025 |
| 220 |  Coinone |
INJ/KRW | $9.60 | $13.12 | 09:59:23 20/04/2025 |
| 221 |  ZebPay |
INJ/INR | $8.54 | $12.47 | 09:57:08 20/04/2025 |
| 222 | Osmosis |
INJ/ISLM | $8.33 | $12.00 | 09:15:27 20/04/2025 |
| 223 |  HitBTC |
INJ/BTC | $8.37 | $10.96 | 09:57:08 20/04/2025 |
| 224 | Helix |
NINJA/INJ | $0.002215 | $8.41 | 09:57:11 20/04/2025 |
| 225 |  Kujira Fin |
INJ/USK | $6.73 | $6.38 | 09:57:12 20/04/2025 |
| 226 | Helix |
ZIG/INJ | $0.07585 | $5.89 | 09:57:11 20/04/2025 |
| 227 | Osmosis |
USDC/INJ | $1.01 | $4.02 | 17:10:12 15/04/2025 |
| 228 |  Dojoswap |
QUNT/INJ | $0.002388 | $3.28 | 23:24:43 19/04/2025 |
| 229 | Upbit |
INJ/USDT | $8.13 | $3.07 | 09:56:23 20/04/2025 |
| 230 |  Unocoin |
INJ/INR | $17.57 | $1.85 | 10:00:09 20/04/2025 |
| 231 |  SquadSwap v2 |
INJ/WBNB | $8.36 | $1.58 | 09:01:35 20/04/2025 |
| 232 |  Giottus |
INJ/INR | $8.61 | $0.1413 | 09:57:10 20/04/2025 |
| 233 | Kujira Fin |
INJ/MNTA | $7.10 | $0.05639 | 09:57:12 20/04/2025 |
| 234 |  Poloniex |
INJ/BTC | $8.24 | $0 | 09:59:53 20/04/2025 |
| 235 | Poloniex |
INJ/USDT | $7.64 | $0 | 09:59:23 20/04/2025 |
| 236 | HitBTC |
INJ/USDT | $7.58 | $0 | 09:57:08 20/04/2025 |
| 237 |  NovaDAX |
INJ/BRL | $7.95 | $0 | 09:57:09 20/04/2025 |
| 238 | CoinJar |
INJ/EUR | $25.82 | $0 | 04:21:33 20/04/2025 |
| 239 | CoinJar |
INJ/GBP | $8.52 | $0 | 04:21:33 20/04/2025 |
| 240 | CoinJar |
INJ/USD | $7.98 | $0 | 04:21:33 20/04/2025 |
| 241 | Giottus |
INJ/USDT | $8.43 | $0 | 09:57:10 20/04/2025 |
| 242 |  Quidax |
INJ/USDT | $7.92 | $0 | 09:57:09 20/04/2025 |
| 243 | Helix |
ANDR/INJ | $0.004463 | $0 | 09:57:11 20/04/2025 |
| 244 | Helix |
APP/INJ | $0.003907 | $0 | 09:57:11 20/04/2025 |
| 245 | Helix |
AUTISM/INJ | $0.00008421 | $0 | 09:57:11 20/04/2025 |
| 246 | Helix |
DOJO/INJ | $0.002585 | $0 | 09:57:11 20/04/2025 |
| 247 | Helix |
GINGER/INJ | $0.0000001300 | $0 | 09:57:11 20/04/2025 |
| 248 | Helix |
INJ/AUSD | $7.95 | $0 | 09:57:11 20/04/2025 |
| 249 | Helix |
SHROOM/INJ | $0.00005153 | $0 | 09:57:11 20/04/2025 |
| 250 | Kujira Fin |
INJ/USDC | $999,833,186,231 | $0 | 09:57:12 20/04/2025 |
| 251 |  Aster Simple (BSC) |
INJ/USD | $8.42 | $0 | 10:03:16 20/04/2025 |
| 252 |  DeGate |
INJ/USDC | $6.22 | $0 | 09:57:11 20/04/2025 |
| 253 |  OX.FUN |
INJ/USD | $8.42 | $0 | 10:00:20 20/04/2025 |
| 254 |  Aevo |
INJ/USD | $8.41 | $0 | 10:03:16 20/04/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 20/04/2025, cặp giao dịch INJ/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,877,946 với tỷ giá $8.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.