Injective INJ
Xếp hạng #85
14:53:00 13/05/2026
Giá Injective (INJ)
$5.52 16.99%
0.00006826 BTC
145,200 VND
Thấp: $4.61
Cao: $5.52
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.30 | $145,305,674 | 13:54:16 13/05/2026 |
| 2 |  FameEX |
INJ/USDT | $5.30 | $91,412,980 | 13:57:18 13/05/2026 |
| 3 |  BTCC |
INJ/USDT | $5.32 | $80,200,581 | 13:57:16 13/05/2026 |
| 4 |  Echobit |
INJ/USDT | $5.30 | $63,916,992 | 13:57:16 13/05/2026 |
| 5 |  MEXC |
INJ/USDT | $5.30 | $57,800,120 | 13:57:15 13/05/2026 |
| 6 |  Bybit |
INJ/USDT | $5.31 | $56,986,184 | 13:54:16 13/05/2026 |
| 7 |  BiKing |
INJ/USDT | $5.29 | $51,621,018 | 14:00:17 13/05/2026 |
| 8 |  BVOX |
INJ/USDT | $5.30 | $47,213,715 | 13:57:15 13/05/2026 |
| 9 |  CoinW |
INJ/USDT | $5.32 | $39,142,376 | 13:57:17 13/05/2026 |
| 10 |  BingX |
INJ/USDT | $5.30 | $37,516,691 | 13:57:17 13/05/2026 |
| 11 | BiKing |
INJ/USDT | $5.29 | $32,471,049 | 14:00:08 13/05/2026 |
| 12 | Binance |
INJ/USDT | $5.33 | $32,345,056 | 13:56:54 13/05/2026 |
| 13 |  Tapbit |
INJ/USDT | $5.30 | $30,979,904 | 13:57:15 13/05/2026 |
| 14 |  XT.COM |
INJ/USDT | $5.30 | $28,758,062 | 13:57:37 13/05/2026 |
| 15 |  Ourbit |
INJ/USDT | $5.30 | $28,141,795 | 13:57:15 13/05/2026 |
| 16 |  Deepcoin |
INJ/USDT | $5.29 | $25,815,740 | 13:57:15 13/05/2026 |
| 17 |  Koinbay |
INJ/USDT | $21.12 | $23,784,657 | 13:51:15 13/05/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $5.29 | $23,428,333 | 13:57:15 13/05/2026 |
| 19 |  Websea |
INJ/USDT | $5.28 | $22,108,978 | 14:00:16 13/05/2026 |
| 20 |  LBank |
INJ/USDT | $5.30 | $21,910,211 | 13:57:17 13/05/2026 |
| 21 |  BlockFin |
INJ/USDT | $5.29 | $19,270,178 | 14:00:15 13/05/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $5.31 | $19,210,084 | 13:57:15 13/05/2026 |
| 23 |  CrypFine |
INJ/USDT | $5.30 | $19,202,062 | 13:57:15 13/05/2026 |
| 24 |  Cofinex |
INJ/USDT | $5.28 | $17,570,765 | 14:00:20 13/05/2026 |
| 25 |  Bitget |
INJ/USDT | $5.30 | $17,390,311 | 13:54:15 13/05/2026 |
| 26 |  Zoomex |
INJ/USDT | $5.30 | $17,129,431 | 13:57:15 13/05/2026 |
| 27 |  Toobit |
INJ/USDT | $5.30 | $17,058,021 | 13:57:17 13/05/2026 |
| 28 |  DigiFinex |
INJ/USDT | $5.31 | $16,841,435 | 13:57:10 13/05/2026 |
| 29 |  CoinMy |
INJ/USDT | $5.28 | $16,796,095 | 14:00:16 13/05/2026 |
| 30 |  SuperEx |
INJ/USDT | $5.29 | $16,485,794 | 14:00:08 13/05/2026 |
| 31 | BTCC |
INJ/USDT | $5.32 | $16,161,191 | 13:57:08 13/05/2026 |
| 32 |  ApeX Omni |
INJ/USDT | $5.33 | $14,419,073 | 14:03:16 13/05/2026 |
| 33 |  KuCoin |
INJ/USDT | $5.31 | $12,675,817 | 13:54:18 13/05/2026 |
| 34 |  EagleX |
INJ/USDT | $5.28 | $11,836,635 | 14:00:11 13/05/2026 |
| 35 |  AscendEX |
INJ/USDT | $5.30 | $11,317,621 | 13:57:15 13/05/2026 |
| 36 |  YUBIT |
INJ/USDT | $5.30 | $11,288,953 | 13:57:11 13/05/2026 |
| 37 | CoinW |
INJ/USDT | $5.33 | $10,646,733 | 13:57:07 13/05/2026 |
| 38 | Binance |
INJ/USDC | $5.32 | $10,603,181 | 13:56:54 13/05/2026 |
| 39 | AscendEX |
INJ/USDT | $5.31 | $10,208,141 | 13:57:07 13/05/2026 |
| 40 | Toobit |
INJ/USDT | $5.31 | $9,546,667 | 13:57:08 13/05/2026 |
| 41 | LBank |
INJ/USDT | $5.31 | $9,379,743 | 13:57:11 13/05/2026 |
| 42 |  XXKK |
INJ/USDT | $5.29 | $9,195,864 | 14:00:07 13/05/2026 |
| 43 |  Hyperliquid |
INJ/USD | $5.30 | $8,630,994 | 13:57:26 13/05/2026 |
| 44 | MEXC |
INJ/USDT | $5.32 | $8,616,520 | 13:57:09 13/05/2026 |
| 45 |  Bitunix |
INJ/USDT | $5.26 | $8,329,140 | 13:45:15 13/05/2026 |
| 46 |  Coinlocally |
INJ/USDT | $5.29 | $8,264,405 | 14:00:17 13/05/2026 |
| 47 | CoinMy |
INJ/USDT | $5.28 | $8,105,252 | 14:00:09 13/05/2026 |
| 48 |  Bitbaby |
INJ/USDT | $5.28 | $8,042,027 | 14:00:15 13/05/2026 |
| 49 |  YEX |
INJ/USDT | $5.31 | $8,037,403 | 13:54:16 13/05/2026 |
| 50 |  Ekbit |
INJ/USDT | $5.29 | $7,648,589 | 14:00:16 13/05/2026 |
| 51 |  Bitbase |
INJ/USDT | $5.29 | $7,579,163 | 13:51:21 13/05/2026 |
| 52 |  Coinbase Exchange |
INJ/USD | $5.33 | $7,515,059 | 13:56:59 13/05/2026 |
| 53 |  CoinUp.io |
INJ/USDT | $5.30 | $7,124,779 | 13:51:18 13/05/2026 |
| 54 |  Upbit |
INJ/KRW | $5.30 | $6,918,781 | 13:56:53 13/05/2026 |
| 55 | Ourbit |
INJ/USDT | $5.30 | $6,873,569 | 13:51:11 13/05/2026 |
| 56 |  Tebbit |
INJ/USDT | $5.29 | $5,948,473 | 14:00:17 13/05/2026 |
| 57 |  BitradeX |
INJ/USDT | $5.31 | $5,793,871 | 13:54:15 13/05/2026 |
| 58 |  B2Z Exchange |
INJ/USD | $5.29 | $5,574,431 | 14:00:15 13/05/2026 |
| 59 |  BTSE |
INJ/USDT | $5.31 | $5,568,332 | 13:57:15 13/05/2026 |
| 60 | Binance |
INJ/TRY | $5.32 | $5,523,219 | 13:56:54 13/05/2026 |
| 61 |  BitGW Exchange |
INJ/USDT | $5.31 | $5,473,922 | 13:57:11 13/05/2026 |
| 62 |  idax exchange |
INJ/USDT | $5.28 | $5,472,960 | 14:00:17 13/05/2026 |
| 63 |  WHXEX |
INJ/USDT | $5.28 | $5,472,858 | 14:00:16 13/05/2026 |
| 64 |  BITmarkets |
INJ/USDT | $5.28 | $5,423,073 | 14:00:16 13/05/2026 |
| 65 |  Hotcoin |
INJ/USDT | $5.30 | $5,387,211 | 13:57:18 13/05/2026 |
| 66 |  OKX |
INJ/USDT | $5.33 | $5,301,675 | 13:56:53 13/05/2026 |
| 67 | WhiteBIT |
INJ/USDT | $5.32 | $5,265,120 | 13:57:10 13/05/2026 |
| 68 |  Gems Trade |
INJ/USDT | $5.26 | $5,236,179 | 13:45:10 13/05/2026 |
| 69 | KuCoin |
INJ/USDT | $5.33 | $5,224,356 | 13:56:53 13/05/2026 |
| 70 |  HTX |
INJ/USDT | $5.27 | $5,191,596 | 13:59:54 13/05/2026 |
| 71 | Websea |
INJ/USDT | $5.31 | $5,177,376 | 13:54:12 13/05/2026 |
| 72 | Bybit |
INJ/USDT | $5.30 | $4,338,078 | 13:54:08 13/05/2026 |
| 73 |  Hibt |
INJ/USDT | $5.29 | $4,205,430 | 13:48:09 13/05/2026 |
| 74 |  WOO X Pro |
INJ/USDT | $5.28 | $4,186,955 | 14:00:16 13/05/2026 |
| 75 | CrypFine |
INJ/USDT | $5.32 | $4,052,612 | 13:57:10 13/05/2026 |
| 76 |  Pionex |
INJ/USDT | $5.30 | $3,965,953 | 13:57:16 13/05/2026 |
| 77 |  KCEX |
INJ/USDT | $5.30 | $3,866,567 | 13:57:15 13/05/2026 |
| 78 |  EasiCoin |
INJ/USDT | $5.28 | $3,836,826 | 14:00:15 13/05/2026 |
| 79 |  Millionero |
INJ/USDT | $5.29 | $3,732,823 | 14:00:15 13/05/2026 |
| 80 |  AstralX |
INJ/USDT | $5.29 | $3,725,536 | 14:00:07 13/05/2026 |
| 81 |  Gate |
INJ/USDT | $5.31 | $3,723,072 | 13:54:19 13/05/2026 |
| 82 |  BYDFi |
INJ/USDT | $5.29 | $3,666,070 | 14:00:16 13/05/2026 |
| 83 |  BitxEX |
INJ/USDT | $5.28 | $3,633,165 | 14:00:16 13/05/2026 |
| 84 |  Phemex |
INJ/USDT | $5.29 | $3,505,237 | 13:57:16 13/05/2026 |
| 85 |  VOOX Exchange |
INJ/USDT | $5.30 | $3,326,967 | 13:57:17 13/05/2026 |
| 86 |  ASTX |
INJ/USDT | $5.29 | $3,286,069 | 14:00:08 13/05/2026 |
| 87 | Hotcoin |
INJ/USDT | $5.26 | $3,261,416 | 13:48:07 13/05/2026 |
| 88 | WhiteBIT |
INJ/USDC | $5.33 | $3,232,346 | 13:57:10 13/05/2026 |
| 89 |  Orderly |
INJ/USDC | $5.32 | $2,912,385 | 14:03:16 13/05/2026 |
| 90 |  Kraken |
INJ/USD | $5.29 | $2,903,382 | 13:59:54 13/05/2026 |
| 91 |  KTX |
INJ/USDT | $5.28 | $2,810,678 | 14:00:09 13/05/2026 |
| 92 |  Bitvavo |
INJ/EUR | $5.32 | $2,735,019 | 13:57:10 13/05/2026 |
| 93 | Millionero |
INJ/USDT | $5.29 | $2,728,766 | 14:00:07 13/05/2026 |
| 94 |  Binance TR |
INJ/TRY | $5.32 | $2,658,266 | 13:57:09 13/05/2026 |
| 95 | Bitget |
INJ/USDT | $5.31 | $2,578,375 | 13:54:12 13/05/2026 |
| 96 | WhiteBIT |
INJ/TRY | $5.33 | $2,414,487 | 13:57:10 13/05/2026 |
| 97 |  Helix |
INJ/USDT | $5.30 | $2,295,378 | 13:57:07 13/05/2026 |
| 98 | ASTX |
INJ/USDT | $5.29 | $2,104,501 | 14:00:16 13/05/2026 |
| 99 |  BtcTurk | Kripto |
INJ/TRY | $5.32 | $2,048,403 | 13:57:12 13/05/2026 |
| 100 | Gate |
INJ/USDT | $5.32 | $1,930,110 | 13:56:54 13/05/2026 |
| 101 |  BloFin |
INJ/USDT | $5.31 | $1,903,507 | 13:57:16 13/05/2026 |
| 102 | Tapbit |
INJ/USDT | $5.32 | $1,893,629 | 13:57:10 13/05/2026 |
| 103 | WhiteBIT |
INJ/EUR | $5.30 | $1,882,655 | 13:57:10 13/05/2026 |
| 104 |  BitTap |
INJ/USDT | $5.28 | $1,797,534 | 14:00:17 13/05/2026 |
| 105 | YEX |
INJ/USDT | $5.28 | $1,794,963 | 14:00:08 13/05/2026 |
| 106 | Coinlocally |
INJ/USDT | $5.28 | $1,722,566 | 14:00:11 13/05/2026 |
| 107 | BYDFi |
INJ/USDT | $5.28 | $1,653,538 | 14:00:07 13/05/2026 |
| 108 |  Coinbase International Exchange |
INJ/USDC | $5.25 | $1,593,095 | 14:00:15 13/05/2026 |
| 109 |  CEEX exchange |
INJ/USDT | $5.28 | $1,531,012 | 14:00:07 13/05/2026 |
| 110 | Bitbaby |
INJ/USDT | $5.29 | $1,524,652 | 14:00:08 13/05/2026 |
| 111 | BingX |
INJ/USDT | $5.32 | $1,469,463 | 13:57:07 13/05/2026 |
| 112 |  Bithumb |
INJ/KRW | $5.21 | $1,460,903 | 13:59:54 13/05/2026 |
| 113 |  Bitcastle |
INJ/USDT | $5.29 | $1,430,219 | 14:00:17 13/05/2026 |
| 114 | KTX |
INJ/USDT | $5.28 | $1,377,640 | 14:00:16 13/05/2026 |
| 115 |  AllinX |
INJ/USDT | $5.29 | $1,377,197 | 14:00:09 13/05/2026 |
| 116 | Zoomex |
INJ/USDT | $5.31 | $1,313,961 | 13:57:07 13/05/2026 |
| 117 |  Paribu |
INJ/TRY | $5.32 | $1,188,020 | 13:57:11 13/05/2026 |
| 118 |  Ju.com |
INJ/USDT | $5.29 | $1,159,551 | 14:00:08 13/05/2026 |
| 119 |  Dex-Trade |
INJ/USDT | $5.31 | $1,148,470 | 13:54:07 13/05/2026 |
| 120 | AstralX |
INJ/USDT | $5.28 | $1,123,445 | 14:00:15 13/05/2026 |
| 121 | BlockFin |
INJ/USDT | $5.29 | $1,112,149 | 14:00:08 13/05/2026 |
| 122 |  WEEX |
INJ/USDT | $5.31 | $1,106,734 | 13:57:12 13/05/2026 |
| 123 |  BitMart |
INJ/USDT | $5.31 | $1,032,240 | 13:57:10 13/05/2026 |
| 124 | CoinUp.io |
INJ/USDT | $5.29 | $990,051 | 13:51:09 13/05/2026 |
| 125 | Biconomy.com |
INJ/USDT | $5.32 | $958,653 | 13:57:07 13/05/2026 |
| 126 |  AEGET |
INJ/USDT | $5.30 | $949,988 | 13:57:23 13/05/2026 |
| 127 |  CoinEx |
INJ/USDT | $5.28 | $946,269 | 13:59:53 13/05/2026 |
| 128 | Bitunix |
INJ/USDT | $5.29 | $934,722 | 13:48:07 13/05/2026 |
| 129 | Phemex |
INJ/USDT | $5.32 | $927,833 | 13:57:10 13/05/2026 |
| 130 |  Bitrue |
INJ/USDT | $5.24 | $907,685 | 13:57:07 13/05/2026 |
| 131 |  PointPay |
INJ/USDT | $5.31 | $873,720 | 13:57:09 13/05/2026 |
| 132 | Binance |
INJ/BTC | $5.33 | $872,447 | 13:56:54 13/05/2026 |
| 133 | Pionex |
INJ/USDT | $5.31 | $854,940 | 13:57:12 13/05/2026 |
| 134 |  4E |
INJ/USDT | $5.29 | $833,451 | 14:00:15 13/05/2026 |
| 135 | Bitrue |
INJ/USDT | $5.30 | $817,043 | 13:57:17 13/05/2026 |
| 136 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,317 | 14:00:15 13/05/2026 |
| 137 |  Picol |
INJ/USDT | $5.29 | $756,912 | 14:00:07 13/05/2026 |
| 138 |  LeveX |
INJ/USDT | $5.28 | $660,922 | 14:00:15 13/05/2026 |
| 139 |  Nonkyc.io Exchange |
INJ/USDT | $5.28 | $658,530 | 14:00:12 13/05/2026 |
| 140 | EasiCoin |
INJ/USDT | $5.30 | $653,083 | 14:00:08 13/05/2026 |
| 141 | BloFin |
INJ/USDT | $5.31 | $651,179 | 13:57:11 13/05/2026 |
| 142 | Binance |
INJ/FDUSD | $5.33 | $648,800 | 13:56:54 13/05/2026 |
| 143 | BtcTurk | Kripto |
INJ/USDT | $5.34 | $635,537 | 13:57:12 13/05/2026 |
| 144 | KCEX |
INJ/USDT | $5.33 | $613,893 | 13:57:12 13/05/2026 |
| 145 |  SunX |
INJ/USDT | $5.29 | $606,299 | 14:00:18 13/05/2026 |
| 146 |  AlphaX |
INJ/USDT | $5.29 | $600,544 | 14:00:15 13/05/2026 |
| 147 | B2Z Exchange |
INJ/USD | $5.27 | $585,778 | 14:00:07 13/05/2026 |
| 148 | BITmarkets |
INJ/USD | $5.27 | $585,777 | 14:00:09 13/05/2026 |
| 149 | BITmarkets |
INJ/USDT | $5.27 | $548,620 | 14:00:09 13/05/2026 |
| 150 | B2Z Exchange |
INJ/USDT | $5.27 | $548,619 | 14:00:07 13/05/2026 |
| 151 | BTSE |
INJ/USDT | $5.33 | $547,982 | 13:57:07 13/05/2026 |
| 152 |  CoinTR |
INJ/USDT | $5.31 | $535,272 | 14:00:08 13/05/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $5.32 | $524,177 | 14:03:16 13/05/2026 |
| 154 |  PrimeXBT |
INJ/USDT | $5.28 | $520,970 | 14:00:16 13/05/2026 |
| 155 |  Bitstamp by Robinhood |
INJ/USD | $5.30 | $513,283 | 13:59:53 13/05/2026 |
| 156 | HTX |
INJ/USDT | $5.28 | $504,263 | 13:57:24 13/05/2026 |
| 157 | WEEX |
INJ/USDC | $5.31 | $499,496 | 13:57:12 13/05/2026 |
| 158 | Kraken |
INJ/EUR | $5.30 | $427,489 | 13:59:24 13/05/2026 |
| 159 | Helix |
INJ/USDT | $5.32 | $425,806 | 13:57:15 13/05/2026 |
| 160 |  Aster |
INJ/USDT | $5.27 | $416,480 | 13:54:15 13/05/2026 |
| 161 | Biconomy.com |
INJ/USDC | $5.33 | $415,199 | 13:57:07 13/05/2026 |
| 162 |  Bit2Me |
INJ/EUR | $5.33 | $383,883 | 13:57:07 13/05/2026 |
| 163 |  Ulink |
INJ/USDT | $5.28 | $339,400 | 14:00:19 13/05/2026 |
| 164 |  Coincall |
INJ/USD | $5.32 | $301,174 | 14:03:16 13/05/2026 |
| 165 |  Crypto.com Exchange |
INJ/USDT | $5.32 | $216,155 | 13:57:07 13/05/2026 |
| 166 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,299.76 | $202,003 | 13:59:35 13/05/2026 |
| 167 | BVOX |
INJ/USDT | $5.31 | $167,780 | 13:57:07 13/05/2026 |
| 168 | LeveX |
INJ/USDT | $5.29 | $163,045 | 14:00:09 13/05/2026 |
| 169 |  Binance TH |
INJ/USDT | $5.31 | $148,408 | 13:57:11 13/05/2026 |
| 170 | MEXC |
INJ/USDC | $5.31 | $132,682 | 13:57:15 13/05/2026 |
| 171 |  GroveX |
INJ/USDT | $5.28 | $128,928 | 14:00:08 13/05/2026 |
| 172 |  Osmosis |
USDC/INJ | $0.9965 | $125,703 | 13:59:20 13/05/2026 |
| 173 | Bitcastle |
INJ/USDT | $5.28 | $110,841 | 14:00:10 13/05/2026 |
| 174 | Crypto.com Exchange |
INJ/USD | $5.34 | $110,239 | 13:57:07 13/05/2026 |
| 175 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,305.15 | $108,465 | 13:59:35 13/05/2026 |
| 176 |  BlueBit |
INJ/USDT | $5.32 | $108,322 | 14:00:12 13/05/2026 |
| 177 | KuCoin |
INJ/USDC | $5.30 | $107,608 | 13:56:53 13/05/2026 |
| 178 |  dYdX v4 |
INJ/USD | $5.30 | $101,377 | 14:04:23 13/05/2026 |
| 179 | Deepcoin |
INJ/USDT | $5.31 | $99,053.65 | 13:57:07 13/05/2026 |
| 180 | Bitget |
INJ/USDC | $5.30 | $97,249.32 | 13:54:12 13/05/2026 |
| 181 | CoinTR |
INJ/TRY | $5.29 | $96,669.05 | 14:00:08 13/05/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.30 | $91,836.57 | 13:59:46 13/05/2026 |
| 183 |  XBO.com |
INJ/USDT | $5.28 | $89,826.53 | 14:00:07 13/05/2026 |
| 184 | Aivora Exchange |
INJ/USDT | $3.00 | $87,431.38 | 14:00:07 13/05/2026 |
| 185 |  Bybit EU |
INJ/USDC | $5.25 | $85,436.30 | 13:48:08 13/05/2026 |
| 186 | MEXC |
INJ/USDC | $5.32 | $79,094.93 | 13:54:11 13/05/2026 |
| 187 | Cofinex |
INJ/USDT | $5.32 | $73,249.29 | 13:57:11 13/05/2026 |
| 188 |  BitDelta |
INJ/USDT | $5.28 | $72,362.51 | 14:00:08 13/05/2026 |
| 189 | B2Z Exchange |
INJ/USDC | $5.30 | $65,184.19 | 14:00:07 13/05/2026 |
| 190 | BITmarkets |
INJ/USDC | $5.30 | $65,179.08 | 14:00:09 13/05/2026 |
| 191 |  Bitazza |
INJ/USDT | $5.33 | $60,655.55 | 14:00:08 13/05/2026 |
| 192 | Cofinex |
INJ/USDC | $5.32 | $50,895.97 | 13:57:11 13/05/2026 |
| 193 |  Orion (BSC) |
USDT/INJ | $1.00 | $50,016.64 | 13:59:43 13/05/2026 |
| 194 | Gate |
INJ/USDC | $5.26 | $48,480.78 | 13:56:54 13/05/2026 |
| 195 | Bybit |
INJ/USDC | $5.33 | $40,880.35 | 13:54:08 13/05/2026 |
| 196 |  CoinDCX |
INJ/INR | $5.30 | $40,473.62 | 14:00:09 13/05/2026 |
| 197 | Crypto.com Exchange |
INJ/USD | $5.31 | $34,875.99 | 13:54:17 13/05/2026 |
| 198 |  Ndax |
INJ/CAD | $5.31 | $34,585.32 | 14:00:08 13/05/2026 |
| 199 | Koinbay |
INJ/USDT | $5.31 | $34,248.52 | 13:57:19 13/05/2026 |
| 200 |  Gemini |
INJ/GUSD | $5.32 | $33,164.30 | 13:59:53 13/05/2026 |
| 201 | Gemini |
INJ/USD | $5.32 | $33,164.30 | 13:59:53 13/05/2026 |
| 202 | Gemini |
INJ/USDC | $5.32 | $33,164.30 | 13:59:53 13/05/2026 |
| 203 |  TRIV |
INJ/IDR | $5.29 | $30,740.98 | 14:00:15 13/05/2026 |
| 204 | TRIV |
INJ/USDT | $5.28 | $30,740.76 | 14:00:15 13/05/2026 |
| 205 |  BiFinance |
INJ/USDT | $5.30 | $29,269.44 | 13:51:12 13/05/2026 |
| 206 |  ICRYPEX |
INJ/USDT | $5.32 | $27,144.35 | 14:00:09 13/05/2026 |
| 207 |  Blynex |
INJ/USDT | $5.28 | $27,092.57 | 14:00:11 13/05/2026 |
| 208 |  Kanga Exchange |
INJ/USDT | $5.32 | $27,058.54 | 14:00:07 13/05/2026 |
| 209 | OKX |
INJ/EUR | $5.34 | $26,316.33 | 13:56:53 13/05/2026 |
| 210 |  Tokocrypto |
INJ/USDT | $5.32 | $24,963.27 | 13:57:08 13/05/2026 |
| 211 | Kanga Exchange |
INJ/USDC | $5.30 | $23,155.83 | 14:00:07 13/05/2026 |
| 212 |  Bitlo |
INJ/TRY | $5.33 | $22,936.86 | 14:00:07 13/05/2026 |
| 213 | PointPay |
INJ/USDC | $5.32 | $20,637.59 | 13:57:09 13/05/2026 |
| 214 |  ZKE |
INJ/USDT | $5.29 | $18,641.00 | 14:00:13 13/05/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,298.88 | $15,414.64 | 13:59:35 13/05/2026 |
| 216 |  WOO X |
INJ/USDT | $5.30 | $13,056.69 | 13:57:15 13/05/2026 |
| 217 | KuCoin |
INJ/BTC | $5.23 | $12,786.15 | 13:56:53 13/05/2026 |
| 218 |  Bitcoiva |
INJ/USDT | $5.30 | $12,674.65 | 14:00:09 13/05/2026 |
| 219 |  CoinJar |
INJ/USDC | $4.79 | $10,855.03 | 14:00:27 13/05/2026 |
| 220 |  MGBX |
INJ/USDT | $5.32 | $10,834.43 | 13:57:11 13/05/2026 |
| 221 | CoinEx |
INJ/USDC | $5.21 | $9,466.35 | 13:59:53 13/05/2026 |
| 222 |  Koinpark |
INJ/USDT | $5.29 | $9,000.91 | 14:00:11 13/05/2026 |
| 223 |  Indodax |
INJ/IDR | $5.27 | $8,827.21 | 13:59:24 13/05/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.34 | $8,794.25 | 13:55:07 13/05/2026 |
| 225 |  Paradex |
INJ/USD | $5.27 | $8,543.41 | 14:03:15 13/05/2026 |
| 226 |  Dojoswap |
INJ/USDT | $5.31 | $8,537.97 | 13:55:06 13/05/2026 |
| 227 | CoinJar |
INJ/AUD | $5.43 | $8,438.08 | 14:00:27 13/05/2026 |
| 228 |  SushiSwap (Ethereum) |
WETH/INJ | $2,288.68 | $8,404.72 | 13:55:11 13/05/2026 |
| 229 |  Coinone |
INJ/KRW | $5.29 | $8,386.96 | 13:56:53 13/05/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.34 | $8,213.11 | 13:55:07 13/05/2026 |
| 231 | Osmosis |
INJ/OSMO | $5.28 | $7,628.95 | 13:55:16 13/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.92 | $6,935.29 | 13:28:35 13/05/2026 |
| 233 |  Bitkub |
INJ/THB | $5.24 | $6,727.82 | 13:57:12 13/05/2026 |
| 234 | OKX |
INJ/USDC | $5.34 | $6,464.71 | 13:56:53 13/05/2026 |
| 235 |  Korbit |
INJ/KRW | $5.26 | $6,071.82 | 13:54:11 13/05/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $2,287.84 | $4,981.36 | 13:55:11 13/05/2026 |
| 237 |  Flipster |
INJ/USDT | $5.32 | $3,698.47 | 14:00:15 13/05/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,298.64 | $3,499.46 | 13:55:06 13/05/2026 |
| 239 | Koinpark |
INJ/INR | $5.40 | $3,434.29 | 14:00:11 13/05/2026 |
| 240 | CoinJar |
INJ/USD | $5.44 | $2,402.67 | 14:00:27 13/05/2026 |
| 241 | OKX |
INJ/USD | $5.28 | $2,368.36 | 13:56:53 13/05/2026 |
| 242 | CoinDCX |
INJ/USDT | $5.28 | $2,329.38 | 14:00:09 13/05/2026 |
| 243 |  CEX.IO |
INJ/USDT | $5.31 | $2,233.07 | 13:54:07 13/05/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $1.00 | $2,047.44 | 13:55:08 13/05/2026 |
| 245 |  LATOKEN |
INJ/USDT | $4.68 | $1,964.90 | 13:57:07 13/05/2026 |
| 246 | Helix |
HDRO/INJ | $0.001570 | $1,853.06 | 13:57:07 13/05/2026 |
| 247 | Bitazza |
INJ/THB | $5.10 | $1,688.43 | 14:00:08 13/05/2026 |
| 248 | Helix |
ZIG/INJ | $0.03737 | $1,604.16 | 13:57:07 13/05/2026 |
| 249 | CEX.IO |
INJ/USD | $5.32 | $1,559.50 | 13:54:07 13/05/2026 |
| 250 |  ADEN |
INJ/USDT | $5.33 | $1,390.68 | 14:03:46 13/05/2026 |
| 251 | Upbit |
INJ/BTC | $5.19 | $1,203.77 | 13:56:53 13/05/2026 |
| 252 | WOO X |
INJ/USDT | $5.31 | $1,177.49 | 13:57:11 13/05/2026 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $5.49 | $1,019.77 | 13:59:23 13/05/2026 |
| 254 |  Young Platform |
INJ/EUR | $5.33 | $1,014.31 | 14:00:12 13/05/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0005630 | $920.09 | 13:39:10 13/05/2026 |
| 256 |  WazirX |
INJ/INR | $5.22 | $902.92 | 14:00:10 13/05/2026 |
| 257 | WazirX |
INJ/USDT | $5.21 | $749.92 | 14:00:10 13/05/2026 |
| 258 |  NovaDAX |
INJ/BRL | $5.09 | $655.96 | 13:57:10 13/05/2026 |
| 259 |  ZebPay |
INJ/INR | $5.43 | $570.35 | 13:57:10 13/05/2026 |
| 260 |  Aevo |
INJ/USD | $5.32 | $499.97 | 14:03:16 13/05/2026 |
| 261 |  Foxbit |
INJ/BRL | $5.30 | $420.24 | 14:00:07 13/05/2026 |
| 262 |  Poloniex |
INJ/USDT | $4.90 | $191.90 | 13:59:53 13/05/2026 |
| 263 |  HitBTC |
INJ/USDT | $4.76 | $82.92 | 13:54:08 13/05/2026 |
| 264 | Osmosis |
INJ/ISLM | $5.26 | $50.04 | 13:56:49 13/05/2026 |
| 265 |  Unocoin |
INJ/INR | $11.37 | $37.56 | 13:57:10 13/05/2026 |
| 266 |  Kinesis Money |
INJ/C1USD | $4.64 | $37.14 | 14:00:09 13/05/2026 |
| 267 | Tokocrypto |
INJ/USDC | $5.32 | $32.54 | 13:57:08 13/05/2026 |
| 268 | CEX.IO |
INJ/EUR | $5.33 | $32.35 | 13:54:07 13/05/2026 |
| 269 | CEX.IO |
INJ/USDC | $5.31 | $30.70 | 13:54:07 13/05/2026 |
| 270 | Upbit |
INJ/USDT | $4.72 | $26.34 | 13:56:53 13/05/2026 |
| 271 |  Giottus |
INJ/USDT | $5.28 | $10.56 | 14:00:08 13/05/2026 |
| 272 | Giottus |
INJ/INR | $3.84 | $0.1597 | 14:00:08 13/05/2026 |
| 273 | HitBTC |
INJ/BTC | $3.45 | $0 | 13:54:08 13/05/2026 |
| 274 | HitBTC |
INJ/USDT | $3.20 | $0 | 13:54:15 13/05/2026 |
| 275 |  zondacrypto |
INJ/PLN | $0.6452 | $0 | 13:54:11 13/05/2026 |
| 276 | zondacrypto |
INJ/USDC | $2.10 | $0 | 13:54:11 13/05/2026 |
| 277 | CoinJar |
INJ/GBP | $3.33 | $0 | 14:00:27 13/05/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $5.27 | $0 | 14:00:07 13/05/2026 |
| 279 | Aster |
INJ/USD | $5.29 | $0 | 13:54:15 13/05/2026 |
| 280 | ADEN |
INJ/USDC | $5.32 | $0 | 14:03:46 13/05/2026 |
| 281 |  Gate US |
INJ/USDT | $5.28 | $0 | 14:00:08 13/05/2026 |
| 282 |  Fillx |
INJ/USDC | $5.32 | $0 | 14:03:16 13/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 13/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,305,674 với tỷ giá $5.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.