Injective INJ
Xếp hạng #86
00:53:00 13/12/2025
Giá Injective (INJ)
$5.27 -2.43%
0.00005848 BTC
141,761 VND
Thấp: $5.18
Cao: $5.78
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.18 | $170,910,698 | 23:54:17 12/12/2025 |
| 2 |  Binance |
INJ/USDT | $5.18 | $54,337,887 | 23:54:17 12/12/2025 |
| 3 |  Top.one |
INJ/USDT | $5.23 | $50,704,883 | 00:03:17 13/12/2025 |
| 4 |  BTCC |
INJ/USDT | $5.19 | $41,648,746 | 23:57:17 12/12/2025 |
| 5 |  Batonex |
INJ/USDT | $5.20 | $32,749,286 | 00:00:16 13/12/2025 |
| 6 |  Ju.com |
INJ/USDT | $5.18 | $32,702,371 | 23:54:16 12/12/2025 |
| 7 |  FameEX |
INJ/USDT | $5.19 | $29,540,401 | 23:57:18 12/12/2025 |
| 8 |  Echobit |
INJ/USDT | $5.19 | $27,376,633 | 23:57:17 12/12/2025 |
| 9 |  Tapbit |
INJ/USDT | $5.18 | $25,689,951 | 23:57:16 12/12/2025 |
| 10 |  Koinbay |
INJ/USDT | $21.14 | $23,804,874 | 23:57:15 12/12/2025 |
| 11 |  Zedcex Exchange |
INJ/USDT | $5.20 | $19,960,128 | 00:00:08 13/12/2025 |
| 12 |  CoinW |
INJ/USDT | $5.19 | $18,885,279 | 23:57:16 12/12/2025 |
| 13 |  BVOX |
INJ/USDT | $5.19 | $18,136,138 | 23:57:15 12/12/2025 |
| 14 |  Websea |
INJ/USDT | $5.19 | $17,703,092 | 00:00:17 13/12/2025 |
| 15 |  CoinChief |
INJ/USDT | $5.20 | $17,506,902 | 00:00:17 13/12/2025 |
| 16 |  LBank |
INJ/USDT | $5.19 | $16,946,143 | 23:57:17 12/12/2025 |
| 17 |  Bybit |
INJ/USDT | $5.18 | $16,544,231 | 23:54:17 12/12/2025 |
| 18 |  BiKing |
INJ/USDT | $5.18 | $15,725,675 | 23:54:17 12/12/2025 |
| 19 |  ApeX Omni |
INJ/USDT | $5.23 | $15,087,915 | 00:03:16 13/12/2025 |
| 20 |  DigiFinex |
INJ/USDT | $5.20 | $14,792,401 | 23:57:13 12/12/2025 |
| 21 |  BlockFin |
INJ/USDT | $5.18 | $14,042,582 | 23:54:16 12/12/2025 |
| 22 |  Ourbit |
INJ/USDT | $5.19 | $11,399,967 | 23:57:17 12/12/2025 |
| 23 |  Hotcoin |
INJ/USDT | $5.20 | $10,703,537 | 23:57:28 12/12/2025 |
| 24 |  Cofinex |
INJ/USDT | $5.20 | $9,984,320 | 00:00:18 13/12/2025 |
| 25 |  Bitget |
INJ/USDT | $5.18 | $9,948,936 | 23:54:16 12/12/2025 |
| 26 | Binance |
INJ/USDT | $5.20 | $9,885,776 | 23:56:54 12/12/2025 |
| 27 | BiKing |
INJ/USDT | $5.17 | $9,857,045 | 23:54:10 12/12/2025 |
| 28 |  AscendEX |
INJ/USDT | $5.18 | $8,862,399 | 23:54:15 12/12/2025 |
| 29 | AscendEX |
INJ/USDT | $5.19 | $8,608,223 | 23:54:11 12/12/2025 |
| 30 |  Deepcoin |
INJ/USDT | $5.19 | $8,449,161 | 23:57:16 12/12/2025 |
| 31 |  OKX |
INJ/USDT | $5.17 | $8,437,387 | 23:55:52 12/12/2025 |
| 32 |  Coinlocally |
INJ/USDT | $5.20 | $8,268,045 | 00:00:18 13/12/2025 |
| 33 |  YEX |
INJ/USDT | $5.17 | $8,023,668 | 23:51:17 12/12/2025 |
| 34 |  Biconomy.com |
INJ/USDT | $5.19 | $7,922,218 | 23:57:15 12/12/2025 |
| 35 |  BitradeX |
INJ/USDT | $5.18 | $7,844,004 | 23:54:15 12/12/2025 |
| 36 |  EasiCoin |
INJ/USDT | $5.20 | $7,826,658 | 00:00:16 13/12/2025 |
| 37 |  Zedxion Exchange |
INJ/USDT | $5.20 | $7,732,803 | 00:00:16 13/12/2025 |
| 38 |  CZR Exchange |
INJ/USDT | $5.17 | $7,702,249 | 23:51:16 12/12/2025 |
| 39 |  NovaEx |
INJ/USDT | $5.21 | $7,401,041 | 00:00:16 13/12/2025 |
| 40 |  Darkex Exchange |
INJ/USDT | $5.20 | $6,380,060 | 00:00:18 13/12/2025 |
| 41 |  WhiteBIT |
INJ/USDT | $5.20 | $6,107,687 | 23:57:15 12/12/2025 |
| 42 |  Bitrue |
INJ/USDT | $5.19 | $5,488,378 | 23:57:16 12/12/2025 |
| 43 | CoinW |
INJ/USDT | $5.19 | $5,085,311 | 23:57:09 12/12/2025 |
| 44 |  Toobit |
INJ/USDT | $5.19 | $5,053,923 | 23:57:16 12/12/2025 |
| 45 |  Zoomex |
INJ/USDT | $5.19 | $4,973,719 | 23:57:16 12/12/2025 |
| 46 |  CRMClick |
INJ/USDT | $5.21 | $4,522,675 | 00:00:11 13/12/2025 |
| 47 |  HTX |
INJ/USDT | $5.20 | $4,511,681 | 23:56:54 12/12/2025 |
| 48 |  Ekbit |
INJ/USDT | $5.20 | $4,359,952 | 00:00:16 13/12/2025 |
| 49 |  CoinCatch |
INJ/USDT | $5.20 | $4,179,553 | 00:00:16 13/12/2025 |
| 50 |  Millionero |
INJ/USDT | $5.20 | $4,077,385 | 00:00:18 13/12/2025 |
| 51 |  YUBIT |
INJ/USDT | $5.18 | $4,003,807 | 23:57:07 12/12/2025 |
| 52 |  Hibt |
INJ/USDT | $5.20 | $3,962,834 | 23:57:07 12/12/2025 |
| 53 |  CoinUp.io |
INJ/USDT | $5.20 | $3,785,138 | 23:57:18 12/12/2025 |
| 54 | Toobit |
INJ/USDT | $5.19 | $3,515,365 | 23:57:10 12/12/2025 |
| 55 | WhiteBIT |
INJ/USDT | $5.19 | $3,408,753 | 23:57:08 12/12/2025 |
| 56 |  Phemex |
INJ/USDT | $5.19 | $3,327,022 | 23:57:16 12/12/2025 |
| 57 |  KuCoin |
INJ/USDT | $5.20 | $3,280,018 | 23:55:53 12/12/2025 |
| 58 | Millionero |
INJ/USDT | $5.18 | $3,142,197 | 23:54:11 12/12/2025 |
| 59 | MEXC |
INJ/USDT | $5.18 | $2,997,727 | 23:51:09 12/12/2025 |
| 60 | Ju.com |
INJ/USDT | $5.17 | $2,922,189 | 23:54:12 12/12/2025 |
| 61 |  BitbabyExchange |
INJ/USDT | $5.20 | $2,916,494 | 00:00:16 13/12/2025 |
| 62 |  Aivora Exchange |
INJ/USDT | $5.20 | $2,905,701 | 00:00:18 13/12/2025 |
| 63 | KuCoin |
INJ/USDT | $5.18 | $2,858,189 | 23:54:20 12/12/2025 |
| 64 |  BitxEX |
INJ/USDT | $5.20 | $2,774,614 | 00:00:17 13/12/2025 |
| 65 |  XXKK |
INJ/USDT | $5.20 | $2,720,915 | 23:57:09 12/12/2025 |
| 66 | Websea |
INJ/USDT | $5.17 | $2,655,625 | 23:54:12 12/12/2025 |
| 67 |  Gate |
INJ/USDT | $5.18 | $2,553,604 | 23:54:19 12/12/2025 |
| 68 |  KCEX |
INJ/USDT | $5.19 | $2,516,150 | 23:57:16 12/12/2025 |
| 69 |  Bitunix |
INJ/USDT | $5.19 | $2,298,543 | 23:57:16 12/12/2025 |
| 70 | Darkex Exchange |
INJ/USDT | $5.19 | $2,164,685 | 00:00:11 13/12/2025 |
| 71 |  Coinbase Exchange |
INJ/USD | $5.20 | $1,973,025 | 23:56:58 12/12/2025 |
| 72 |  Coinflare |
INJ/USDT | $5.21 | $1,940,769 | 00:00:07 13/12/2025 |
| 73 | LBank |
INJ/USDT | $5.19 | $1,914,578 | 23:57:08 12/12/2025 |
| 74 | BlockFin |
INJ/USDT | $5.19 | $1,887,527 | 23:54:10 12/12/2025 |
| 75 |  WEEX |
INJ/USDT | $5.19 | $1,863,325 | 23:57:16 12/12/2025 |
| 76 |  B2Z Exchange |
INJ/USD | $5.19 | $1,662,208 | 00:00:16 13/12/2025 |
| 77 |  BTSE |
INJ/USDT | $5.19 | $1,657,372 | 23:57:15 12/12/2025 |
| 78 |  VOOX Exchange |
INJ/USDT | $5.19 | $1,655,009 | 23:57:19 12/12/2025 |
| 79 |  PointPay |
INJ/USDT | $5.19 | $1,598,370 | 23:57:08 12/12/2025 |
| 80 |  BITmarkets |
INJ/USDT | $5.19 | $1,597,999 | 00:00:15 13/12/2025 |
| 81 |  Bitvavo |
INJ/EUR | $5.20 | $1,580,371 | 23:57:09 12/12/2025 |
| 82 |  BiFinance |
INJ/USDT | $5.19 | $1,568,592 | 23:57:08 12/12/2025 |
| 83 |  BloFin |
INJ/USDT | $5.18 | $1,512,241 | 23:54:16 12/12/2025 |
| 84 |  Bitcastle |
INJ/USDT | $5.20 | $1,508,662 | 00:00:19 13/12/2025 |
| 85 | Ourbit |
INJ/USDT | $5.20 | $1,462,638 | 23:57:10 12/12/2025 |
| 86 |  Pionex |
INJ/USDT | $5.19 | $1,422,679 | 23:57:17 12/12/2025 |
| 87 | Binance |
INJ/USDC | $5.20 | $1,409,846 | 23:56:54 12/12/2025 |
| 88 | Gate |
INJ/USDT | $5.20 | $1,361,564 | 23:56:54 12/12/2025 |
| 89 | BTSE |
INJ/USDT | $5.19 | $1,341,954 | 23:57:09 12/12/2025 |
| 90 | BITmarkets |
INJ/USDT | $5.20 | $1,300,770 | 00:00:11 13/12/2025 |
| 91 | B2Z Exchange |
INJ/USDT | $5.19 | $1,300,669 | 00:00:07 13/12/2025 |
| 92 | Bybit |
INJ/USDT | $5.18 | $1,242,405 | 23:54:12 12/12/2025 |
| 93 | OKX |
INJ/USDT | $5.19 | $1,185,193 | 23:56:53 12/12/2025 |
| 94 |  Gems Trade |
INJ/USDT | $5.20 | $1,184,834 | 23:57:11 12/12/2025 |
| 95 |  BYDFi |
INJ/USDT | $5.19 | $1,176,979 | 00:00:17 13/12/2025 |
| 96 | Coinflare |
INJ/USDT | $5.19 | $1,152,269 | 00:00:16 13/12/2025 |
| 97 | BloFin |
INJ/USDT | $5.19 | $1,132,775 | 23:54:11 12/12/2025 |
| 98 |  BitTap |
INJ/USDT | $5.20 | $928,676 | 00:00:20 13/12/2025 |
| 99 | Hotcoin |
INJ/USDT | $5.19 | $909,917 | 23:58:31 12/12/2025 |
| 100 | BVOX |
INJ/USDT | $5.20 | $897,980 | 23:57:09 12/12/2025 |
| 101 | CoinUp.io |
INJ/USDT | $5.19 | $894,303 | 23:57:09 12/12/2025 |
| 102 | BITmarkets |
INJ/USD | $5.20 | $870,863 | 00:00:11 13/12/2025 |
| 103 | B2Z Exchange |
INJ/USD | $5.19 | $870,659 | 00:00:07 13/12/2025 |
| 104 | BTCC |
INJ/USDT | $5.18 | $853,778 | 23:57:10 12/12/2025 |
| 105 |  BingX |
INJ/USDT | $5.18 | $822,598 | 23:45:11 12/12/2025 |
| 106 |  AstralX |
INJ/USDT | $5.18 | $777,269 | 23:54:10 12/12/2025 |
| 107 |  BitMart |
INJ/USDT | $5.19 | $751,607 | 23:57:07 12/12/2025 |
| 108 |  SuperEx |
INJ/USDT | $5.20 | $749,415 | 00:00:13 13/12/2025 |
| 109 |  WOO X |
INJ/USDT | $5.18 | $738,034 | 23:54:15 12/12/2025 |
| 110 | Coinlocally |
INJ/USDT | $5.19 | $698,887 | 00:00:07 13/12/2025 |
| 111 | YEX |
INJ/USDT | $5.19 | $661,567 | 00:00:08 13/12/2025 |
| 112 |  Hyperliquid |
INJ/USD | $5.17 | $652,028 | 23:54:16 12/12/2025 |
| 113 | AstralX |
INJ/USDT | $5.20 | $649,387 | 00:00:19 13/12/2025 |
| 114 | CoinCatch |
INJ/USDT | $5.18 | $633,790 | 00:00:08 13/12/2025 |
| 115 |  CEEX exchange |
INJ/USDT | $5.19 | $596,707 | 00:00:11 13/12/2025 |
| 116 | Tapbit |
INJ/USDT | $5.20 | $590,687 | 23:57:08 12/12/2025 |
| 117 |  PrimeXBT |
INJ/USDT | $5.19 | $575,087 | 00:00:17 13/12/2025 |
| 118 |  Upbit |
INJ/KRW | $5.28 | $572,387 | 23:56:53 12/12/2025 |
| 119 |  Coinbase International Exchange |
INJ/USDC | $5.20 | $551,459 | 00:00:16 13/12/2025 |
| 120 | Phemex |
INJ/USDT | $5.18 | $544,359 | 23:57:08 12/12/2025 |
| 121 | Bitget |
INJ/USDT | $5.19 | $541,989 | 23:54:11 12/12/2025 |
| 122 |  Helix |
INJ/USDT | $5.21 | $534,892 | 23:57:16 12/12/2025 |
| 123 | Bitunix |
INJ/USDT | $5.20 | $531,590 | 23:57:09 12/12/2025 |
| 124 | BYDFi |
INJ/USDT | $5.20 | $526,489 | 23:57:09 12/12/2025 |
| 125 | Aivora Exchange |
INJ/USDT | $5.21 | $518,711 | 00:00:13 13/12/2025 |
| 126 | Zoomex |
INJ/USDT | $5.20 | $497,440 | 23:57:08 12/12/2025 |
| 127 | BitbabyExchange |
INJ/USDT | $5.20 | $484,234 | 00:00:11 13/12/2025 |
| 128 | CRMClick |
INJ/USDT | $5.19 | $454,942 | 00:00:16 13/12/2025 |
| 129 | Biconomy.com |
INJ/USDT | $5.19 | $432,294 | 23:57:10 12/12/2025 |
| 130 | HTX |
INJ/USDT | $5.17 | $424,538 | 23:54:16 12/12/2025 |
| 131 | EasiCoin |
INJ/USDT | $5.19 | $424,460 | 00:00:11 13/12/2025 |
| 132 | KCEX |
INJ/USDT | $5.20 | $400,342 | 23:57:08 12/12/2025 |
| 133 |  Drift Protocol |
INJ/USDC | $5.17 | $380,805 | 00:00:15 13/12/2025 |
| 134 |  Dex-Trade |
INJ/USDT | $5.21 | $347,832 | 23:57:09 12/12/2025 |
| 135 |  Fastex |
INJ/USDT | $5.20 | $343,955 | 23:57:07 12/12/2025 |
| 136 | Helix |
INJ/USDT | $5.19 | $338,296 | 23:57:10 12/12/2025 |
| 137 | MEXC |
INJ/USDC | $5.18 | $318,632 | 23:51:09 12/12/2025 |
| 138 |  Tebbit |
INJ/USDT | $5.19 | $279,818 | 23:57:17 12/12/2025 |
| 139 | Binance |
INJ/TRY | $5.20 | $276,298 | 23:56:54 12/12/2025 |
| 140 |  Nonkyc.io Exchange |
INJ/USDT | $5.21 | $273,814 | 00:00:11 13/12/2025 |
| 141 | Bitrue |
INJ/USDT | $5.20 | $268,337 | 23:57:10 12/12/2025 |
| 142 |  All InX |
INJ/USDT | $5.20 | $258,048 | 00:00:11 13/12/2025 |
| 143 |  LeveX |
INJ/USDT | $5.20 | $256,136 | 00:00:16 13/12/2025 |
| 144 | Pionex |
INJ/USDT | $5.19 | $249,263 | 23:57:10 12/12/2025 |
| 145 | Gate |
INJ/USDC | $5.20 | $237,302 | 23:56:24 12/12/2025 |
| 146 | WhiteBIT |
INJ/TRY | $5.19 | $234,008 | 23:57:08 12/12/2025 |
| 147 |  Crypto.com Exchange |
INJ/USD | $5.18 | $228,285 | 23:54:11 12/12/2025 |
| 148 |  GroveX |
INJ/USDT | $5.19 | $225,065 | 00:00:11 13/12/2025 |
| 149 |  Picol |
INJ/USDT | $5.20 | $219,982 | 00:00:12 13/12/2025 |
| 150 |  Bithumb |
INJ/KRW | $5.28 | $214,983 | 23:59:53 12/12/2025 |
| 151 | WhiteBIT |
INJ/USDC | $5.20 | $214,781 | 23:57:08 12/12/2025 |
| 152 |  dYdX v4 |
INJ/USD | $5.17 | $191,279 | 00:04:18 13/12/2025 |
| 153 |  Qmall Exchange |
INJ/USDT | $5.19 | $188,312 | 23:57:14 12/12/2025 |
| 154 |  Kraken |
INJ/USD | $5.21 | $188,131 | 23:59:55 12/12/2025 |
| 155 |  Osmosis |
USDC/INJ | $0.9953 | $169,138 | 23:59:28 12/12/2025 |
| 156 | Binance |
INJ/BTC | $5.21 | $164,342 | 23:56:52 12/12/2025 |
| 157 |  HyperPay Futures |
INJ/USDT | $5.23 | $154,511 | 00:03:17 13/12/2025 |
| 158 | WhiteBIT |
INJ/EUR | $5.18 | $148,034 | 23:57:08 12/12/2025 |
| 159 | MEXC |
INJ/USDC | $5.17 | $136,492 | 23:54:17 12/12/2025 |
| 160 |  Binance TR |
INJ/TRY | $5.20 | $130,950 | 23:57:11 12/12/2025 |
| 161 |  SunX |
INJ/USDT | $5.20 | $125,830 | 00:00:18 13/12/2025 |
| 162 |  Delta Exchange |
INJ/USDT | $5.19 | $121,354 | 00:00:17 13/12/2025 |
| 163 |  Paribu |
INJ/TRY | $5.21 | $117,469 | 23:54:53 12/12/2025 |
| 164 |  Coincall |
INJ/USD | $5.23 | $113,026 | 00:03:16 13/12/2025 |
| 165 |  BlueBit |
INJ/USDT | $5.17 | $108,149 | 23:57:17 12/12/2025 |
| 166 |  BtcTurk | Kripto |
INJ/TRY | $5.21 | $99,674.93 | 23:59:53 12/12/2025 |
| 167 | BITmarkets |
INJ/USDC | $5.20 | $94,392.79 | 00:00:11 13/12/2025 |
| 168 | B2Z Exchange |
INJ/USDC | $5.20 | $94,207.42 | 00:00:07 13/12/2025 |
| 169 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,068.28 | $88,767.36 | 23:55:11 12/12/2025 |
| 170 |  Bitazza |
INJ/USDT | $5.16 | $88,748.07 | 00:00:12 13/12/2025 |
| 171 |  XBO.com |
INJ/USDT | $5.20 | $87,113.64 | 00:00:08 13/12/2025 |
| 172 |  Nivex |
INJ/USDT | $5.19 | $82,985.13 | 00:00:12 13/12/2025 |
| 173 |  4E |
INJ/USDT | $5.19 | $82,246.89 | 23:57:16 12/12/2025 |
| 174 |  CoinEx |
INJ/USDT | $5.20 | $82,164.96 | 23:59:53 12/12/2025 |
| 175 | Bitcastle |
INJ/USDT | $5.20 | $57,735.99 | 00:00:14 13/12/2025 |
| 176 | Binance |
INJ/BNB | $5.21 | $56,485.22 | 23:56:54 12/12/2025 |
| 177 | Cofinex |
INJ/USDT | $5.20 | $55,016.10 | 00:00:09 13/12/2025 |
| 178 | Koinbay |
INJ/USDT | $5.19 | $50,120.29 | 23:57:10 12/12/2025 |
| 179 | CZR Exchange |
INJ/USDT | $5.19 | $50,094.38 | 00:00:12 13/12/2025 |
| 180 | Zedxion Exchange |
INJ/USDT | $5.19 | $50,084.64 | 00:00:13 13/12/2025 |
| 181 | WEEX |
INJ/USDC | $5.20 | $49,257.36 | 23:57:09 12/12/2025 |
| 182 |  BitDelta |
INJ/USDT | $5.19 | $42,412.19 | 00:00:11 13/12/2025 |
| 183 | BtcTurk | Kripto |
INJ/USDT | $5.17 | $41,888.10 | 23:59:53 12/12/2025 |
| 184 |  Kanga Exchange |
INJ/USDT | $5.21 | $41,166.52 | 00:00:11 13/12/2025 |
| 185 | LeveX |
INJ/USDT | $5.19 | $39,701.31 | 00:00:07 13/12/2025 |
| 186 |  Aster |
INJ/USDT | $5.27 | $39,645.37 | 23:54:15 12/12/2025 |
| 187 | Kanga Exchange |
INJ/USDC | $5.19 | $36,317.85 | 00:00:11 13/12/2025 |
| 188 | Binance |
INJ/FDUSD | $5.18 | $33,581.66 | 23:56:52 12/12/2025 |
| 189 |  SushiSwap (Ethereum) |
WETH/INJ | $3,067.20 | $32,563.60 | 23:55:11 12/12/2025 |
| 190 | Crypto.com Exchange |
INJ/USDT | $5.18 | $31,673.21 | 23:54:11 12/12/2025 |
| 191 |  ONUS Pro |
INJ/VNDC | $5.18 | $31,463.04 | 23:54:16 12/12/2025 |
| 192 |  ZKE |
INJ/USDT | $5.19 | $29,972.48 | 00:00:09 13/12/2025 |
| 193 | Deepcoin |
INJ/USDT | $5.20 | $26,360.27 | 23:57:10 12/12/2025 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,084.33 | $25,968.01 | 23:51:35 12/12/2025 |
| 195 | WEEX |
INJ/USDT | $5.20 | $24,297.66 | 23:57:09 12/12/2025 |
| 196 |  LATOKEN |
INJ/USDT | $7.16 | $21,449.05 | 23:57:14 12/12/2025 |
| 197 |  Blynex |
INJ/USDT | $5.21 | $19,800.11 | 00:00:11 13/12/2025 |
| 198 | ONUS Pro |
INJ/VNDC | $5.20 | $18,837.40 | 23:54:14 12/12/2025 |
| 199 |  Flipster |
INJ/USDT | $5.17 | $18,702.77 | 00:00:16 13/12/2025 |
| 200 |  Bit2Me |
INJ/EUR | $5.18 | $18,141.25 | 23:57:08 12/12/2025 |
| 201 |  ICRYPEX |
INJ/USDT | $5.12 | $17,832.35 | 00:00:14 13/12/2025 |
| 202 | Kraken |
INJ/EUR | $5.20 | $17,787.35 | 23:59:55 12/12/2025 |
| 203 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.20 | $17,698.11 | 23:56:39 12/12/2025 |
| 204 | Helix |
INJ/AUSD | $5.34 | $16,598.73 | 23:57:10 12/12/2025 |
| 205 | KuCoin |
INJ/USDC | $5.20 | $14,428.63 | 23:55:53 12/12/2025 |
| 206 | Binance |
INJ/ETH | $5.23 | $14,408.38 | 23:56:54 12/12/2025 |
| 207 |  Paradex |
INJ/USD | $5.17 | $13,709.55 | 00:03:16 13/12/2025 |
| 208 |  Bybit EU |
INJ/USDC | $5.17 | $12,686.02 | 23:54:13 12/12/2025 |
| 209 |  Orion (BSC) |
USDT/INJ | $0.9993 | $10,772.93 | 23:57:51 12/12/2025 |
| 210 | Bitget |
INJ/USDC | $5.17 | $9,805.45 | 23:54:11 12/12/2025 |
| 211 |  TRIV |
INJ/IDR | $5.21 | $9,698.09 | 00:00:11 13/12/2025 |
| 212 | TRIV |
INJ/USDT | $5.19 | $9,698.04 | 00:00:11 13/12/2025 |
| 213 |  MGBX |
INJ/USDT | $5.19 | $9,189.15 | 00:00:08 13/12/2025 |
| 214 |  Balanced |
INJ/bnUSD | $5.21 | $8,610.77 | 23:57:11 12/12/2025 |
| 215 |  CoinDCX |
INJ/INR | $5.31 | $8,071.54 | 00:00:11 13/12/2025 |
| 216 | OKX |
INJ/USDC | $5.20 | $7,177.81 | 23:56:53 12/12/2025 |
| 217 |  Gemini |
INJ/GUSD | $5.17 | $6,994.83 | 23:59:54 12/12/2025 |
| 218 | Gemini |
INJ/USD | $5.17 | $6,994.83 | 23:59:54 12/12/2025 |
| 219 | Gemini |
INJ/USDC | $5.17 | $6,994.83 | 23:59:53 12/12/2025 |
| 220 | Helix |
HDRO/INJ | $0.003256 | $6,695.74 | 23:57:10 12/12/2025 |
| 221 | OKX |
INJ/EUR | $5.17 | $6,605.28 | 23:56:53 12/12/2025 |
| 222 | Crypto.com Exchange |
INJ/USD | $5.47 | $6,212.90 | 23:51:17 12/12/2025 |
| 223 | BYDFi |
INJ/USDC | $5.19 | $6,026.85 | 23:57:09 12/12/2025 |
| 224 |  Tokocrypto |
INJ/USDT | $5.19 | $5,958.65 | 23:57:09 12/12/2025 |
| 225 | Uniswap v4 (Ethereum) |
USDT/INJ | $1.00 | $5,696.75 | 23:56:35 12/12/2025 |
| 226 |  Orderly |
INJ/USDC | $5.24 | $5,003.00 | 00:03:17 13/12/2025 |
| 227 | CoinEx |
INJ/USDC | $5.19 | $4,924.77 | 23:59:23 12/12/2025 |
| 228 |  Koinpark |
INJ/USDT | $5.18 | $4,921.70 | 23:54:10 12/12/2025 |
| 229 |  Binance TH |
INJ/USDT | $5.20 | $4,719.29 | 23:57:10 12/12/2025 |
| 230 |  Bitkub |
INJ/THB | $5.22 | $4,251.60 | 23:48:07 12/12/2025 |
| 231 | CoinDCX |
INJ/USDT | $5.20 | $3,538.97 | 00:00:11 13/12/2025 |
| 232 |  Dojoswap |
INJ/USDT | $5.19 | $3,530.59 | 23:37:57 12/12/2025 |
| 233 |  CEX.IO |
INJ/USDT | $5.20 | $3,495.91 | 23:57:09 12/12/2025 |
| 234 |  ChangeNOW |
INJ/BTC | $5.20 | $3,228.26 | 00:00:07 13/12/2025 |
| 235 |  BitMEX |
INJ/USDT | $5.20 | $3,158.61 | 23:57:24 12/12/2025 |
| 236 |  Kinesis Money |
INJ/C1USD | $5.47 | $2,734.51 | 00:00:13 13/12/2025 |
| 237 | Bybit |
INJ/USDC | $5.18 | $2,272.43 | 23:54:12 12/12/2025 |
| 238 | Gemini |
INJ/GUSD | $5.27 | $2,150.33 | 23:57:34 12/12/2025 |
| 239 | Gemini |
INJ/USDC | $5.27 | $2,150.33 | 23:57:34 12/12/2025 |
| 240 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.18 | $1,866.49 | 23:47:20 12/12/2025 |
| 241 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.19 | $1,853.05 | 23:47:14 12/12/2025 |
| 242 |  WazirX |
INJ/USDT | $5.29 | $1,794.30 | 00:00:12 13/12/2025 |
| 243 | Osmosis |
INJ/OSMO | $5.16 | $1,704.96 | 23:58:14 12/12/2025 |
| 244 |  Bitlo |
INJ/TRY | $5.18 | $1,622.60 | 23:54:12 12/12/2025 |
| 245 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,302.21 | 23:37:57 12/12/2025 |
| 246 |  ZebPay |
INJ/INR | $5.24 | $1,178.30 | 23:54:11 12/12/2025 |
| 247 |  Ndax |
INJ/CAD | $5.66 | $924.80 | 00:00:11 13/12/2025 |
| 248 | Koinpark |
INJ/INR | $5.10 | $823.62 | 23:54:10 12/12/2025 |
| 249 |  GMX (Arbitrum) |
INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 |
| 250 |  Bitstamp by Robinhood |
INJ/EUR | $5.60 | $748.83 | 23:59:53 12/12/2025 |
| 251 |  Uniswap v2 |
WETH/INJ | $3,076.02 | $703.68 | 23:51:11 12/12/2025 |
| 252 |  Korbit |
INJ/KRW | $5.28 | $699.54 | 23:57:10 12/12/2025 |
| 253 | CEX.IO |
INJ/USD | $5.20 | $569.06 | 23:57:09 12/12/2025 |
| 254 | KuCoin |
INJ/BTC | $5.32 | $555.23 | 23:55:53 12/12/2025 |
| 255 |  Indodax |
INJ/IDR | $5.35 | $530.45 | 23:59:53 12/12/2025 |
| 256 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,077.00 | $507.13 | 23:49:11 12/12/2025 |
| 257 |  Foxbit |
INJ/BRL | $5.29 | $454.27 | 00:00:11 13/12/2025 |
| 258 |  HitBTC |
INJ/BTC | $5.21 | $416.12 | 23:57:09 12/12/2025 |
| 259 | Dojoswap |
NINJA/INJ | $0.0004480 | $340.63 | 23:45:43 12/12/2025 |
| 260 |  Young Platform |
INJ/EUR | $5.24 | $337.52 | 00:00:14 13/12/2025 |
| 261 |  Coinone |
INJ/KRW | $5.37 | $207.50 | 23:59:23 12/12/2025 |
| 262 | Bitazza |
INJ/THB | $5.18 | $201.26 | 00:00:12 13/12/2025 |
| 263 | WazirX |
INJ/INR | $5.32 | $194.10 | 00:00:12 13/12/2025 |
| 264 | WOO X |
INJ/USDT | $5.20 | $130.74 | 23:57:12 12/12/2025 |
| 265 |  Bitcoiva |
INJ/USDT | $5.18 | $108.69 | 00:00:08 13/12/2025 |
| 266 |  Giottus |
INJ/INR | $5.74 | $101.36 | 23:54:07 12/12/2025 |
| 267 | Giottus |
INJ/USDT | $5.18 | $92.74 | 23:54:07 12/12/2025 |
| 268 | Bitstamp by Robinhood |
INJ/USD | $5.22 | $39.88 | 23:59:23 12/12/2025 |
| 269 |  Unocoin |
INJ/INR | $12.01 | $39.69 | 23:54:10 12/12/2025 |
| 270 | CEX.IO |
INJ/USDC | $5.20 | $25.78 | 23:57:09 12/12/2025 |
| 271 | CEX.IO |
INJ/EUR | $5.22 | $18.03 | 23:57:09 12/12/2025 |
| 272 |  Poloniex |
INJ/USDT | $5.55 | $12.40 | 23:58:53 12/12/2025 |
| 273 |  NovaDAX |
INJ/BRL | $5.57 | $11.14 | 00:00:07 13/12/2025 |
| 274 | Osmosis |
INJ/ISLM | $5.17 | $10.48 | 23:38:17 12/12/2025 |
| 275 |  zondacrypto |
INJ/USDC | $5.39 | $8.16 | 23:57:09 12/12/2025 |
| 276 |  SquadSwap v2 |
INJ/WBNB | $5.39 | $2.13 | 22:58:17 12/12/2025 |
| 277 | zondacrypto |
INJ/PLN | $5.43 | $1.44 | 23:57:09 12/12/2025 |
| 278 | Upbit |
INJ/USDT | $8.61 | $0.4125 | 23:56:53 12/12/2025 |
| 279 | HitBTC |
INJ/USDT | $5.48 | $0 | 23:57:09 12/12/2025 |
| 280 | HitBTC |
INJ/USDT | $6.86 | $0 | 23:57:16 12/12/2025 |
| 281 | Upbit |
INJ/BTC | $5.58 | $0 | 23:56:53 12/12/2025 |
| 282 |  CoinJar |
INJ/AUD | $5.89 | $0 | 00:00:43 13/12/2025 |
| 283 | CoinJar |
INJ/EUR | $26.63 | $0 | 00:00:43 13/12/2025 |
| 284 | CoinJar |
INJ/GBP | $5.83 | $0 | 00:00:43 13/12/2025 |
| 285 | CoinJar |
INJ/USD | $5.82 | $0 | 00:00:43 13/12/2025 |
| 286 | CoinJar |
INJ/USDC | $5.89 | $0 | 00:00:43 13/12/2025 |
| 287 | Tokocrypto |
INJ/USDC | $5.20 | $0 | 23:57:09 12/12/2025 |
| 288 |  digitalexchange.id |
INJ/IDR | $5.23 | $0 | 00:00:18 13/12/2025 |
| 289 | Aster |
INJ/USD | $5.18 | $0 | 23:54:15 12/12/2025 |
| 290 |  Aevo |
INJ/USD | $5.23 | $0 | 00:03:16 13/12/2025 |
| 291 |  ADEN |
INJ/USDC | $5.24 | $0 | 00:03:35 13/12/2025 |
| 292 | ADEN |
INJ/USDT | $5.23 | $0 | 00:03:35 13/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 12/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,910,698 với tỷ giá $5.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.