Injective INJ
Xếp hạng #104
12:03:00 25/04/2026
Giá Injective (INJ)
$3.45 2.04%
0.00004453 BTC
91,934 VND
Thấp: $3.34
Cao: $3.50
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.45 | $29,012,681 | 11:57:17 25/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.45 | $27,211,090 | 11:57:16 25/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,796,250 | 11:57:15 25/04/2026 |
| 4 |  Binance |
INJ/USDT | $3.45 | $18,033,810 | 11:54:16 25/04/2026 |
| 5 |  LBank |
INJ/USDT | $3.45 | $16,771,808 | 11:57:17 25/04/2026 |
| 6 |  DigiFinex |
INJ/USDT | $3.45 | $16,555,781 | 11:54:07 25/04/2026 |
| 7 |  ApeX Omni |
INJ/USDT | $3.44 | $9,689,290 | 12:03:15 25/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.46 | $9,561,125 | 11:57:15 25/04/2026 |
| 9 |  EagleX |
INJ/USDT | $3.44 | $9,130,852 | 12:00:11 25/04/2026 |
| 10 | AscendEX |
INJ/USDT | $3.44 | $8,978,993 | 11:57:12 25/04/2026 |
| 11 |  YUBIT |
INJ/USDT | $3.45 | $8,866,450 | 11:57:08 25/04/2026 |
| 12 |  FameEX |
INJ/USDT | $3.45 | $8,559,301 | 11:57:17 25/04/2026 |
| 13 |  BTCC |
INJ/USDT | $3.46 | $8,167,289 | 11:57:16 25/04/2026 |
| 14 |  Bybit |
INJ/USDT | $3.45 | $7,967,362 | 11:54:16 25/04/2026 |
| 15 |  NovaEx |
INJ/USDT | $3.45 | $7,257,675 | 12:00:16 25/04/2026 |
| 16 |  MEXC |
INJ/USDT | $3.45 | $6,776,511 | 11:57:16 25/04/2026 |
| 17 |  BVOX |
INJ/USDT | $3.45 | $5,876,012 | 11:57:15 25/04/2026 |
| 18 |  BTSE |
INJ/USDT | $3.45 | $5,575,849 | 11:54:15 25/04/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $3.45 | $5,399,416 | 11:57:17 25/04/2026 |
| 20 |  BiKing |
INJ/USDT | $3.45 | $5,322,499 | 11:54:18 25/04/2026 |
| 21 |  B2Z Exchange |
INJ/USD | $3.45 | $5,218,971 | 12:00:16 25/04/2026 |
| 22 |  BITmarkets |
INJ/USDT | $3.45 | $5,216,398 | 12:00:15 25/04/2026 |
| 23 |  CoinUp.io |
INJ/USDT | $3.45 | $5,214,651 | 11:57:18 25/04/2026 |
| 24 |  idax exchange |
INJ/USDT | $3.45 | $5,061,184 | 12:00:17 25/04/2026 |
| 25 |  WHXEX |
INJ/USDT | $3.45 | $5,061,142 | 12:00:16 25/04/2026 |
| 26 |  HTX |
INJ/USDT | $3.46 | $5,002,994 | 11:59:54 25/04/2026 |
| 27 |  Tapbit |
INJ/USDT | $3.46 | $4,993,651 | 11:57:15 25/04/2026 |
| 28 |  Hotcoin |
INJ/USDT | $3.45 | $4,917,456 | 11:57:20 25/04/2026 |
| 29 |  CoinW |
INJ/USDT | $3.45 | $4,873,245 | 11:57:17 25/04/2026 |
| 30 |  BitradeX |
INJ/USDT | $3.45 | $4,100,612 | 11:54:15 25/04/2026 |
| 31 |  Ourbit |
INJ/USDT | $3.45 | $3,756,636 | 11:57:16 25/04/2026 |
| 32 |  Toobit |
INJ/USDT | $3.45 | $3,562,049 | 11:57:16 25/04/2026 |
| 33 | Hotcoin |
INJ/USDT | $3.46 | $3,447,175 | 11:45:10 25/04/2026 |
| 34 | BiKing |
INJ/USDT | $3.46 | $3,382,622 | 11:54:10 25/04/2026 |
| 35 | Binance |
INJ/USDT | $3.46 | $3,373,650 | 11:56:42 25/04/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $3.45 | $3,038,828 | 11:57:15 25/04/2026 |
| 37 |  Millionero |
INJ/USDT | $3.45 | $2,927,899 | 11:57:15 25/04/2026 |
| 38 |  Websea |
INJ/USDT | $3.45 | $2,888,614 | 11:57:15 25/04/2026 |
| 39 |  KTX |
INJ/USDT | $3.46 | $2,827,735 | 12:00:07 25/04/2026 |
| 40 |  CoinMy |
INJ/USDT | $3.46 | $2,775,360 | 12:00:08 25/04/2026 |
| 41 |  BlockFin |
INJ/USDT | $3.45 | $2,665,146 | 12:00:15 25/04/2026 |
| 42 |  CrypFine |
INJ/USDT | $3.46 | $2,607,083 | 11:57:15 25/04/2026 |
| 43 |  KuCoin |
INJ/USDT | $3.45 | $2,564,019 | 11:57:19 25/04/2026 |
| 44 |  Coinlocally |
INJ/USDT | $3.45 | $2,421,777 | 12:00:17 25/04/2026 |
| 45 |  Zoomex |
INJ/USDT | $3.45 | $2,383,924 | 11:57:16 25/04/2026 |
| 46 | CoinMy |
INJ/USDT | $3.45 | $2,363,105 | 12:00:16 25/04/2026 |
| 47 |  YEX |
INJ/USDT | $3.45 | $2,329,930 | 12:00:16 25/04/2026 |
| 48 | Millionero |
INJ/USDT | $3.46 | $1,935,907 | 11:57:10 25/04/2026 |
| 49 |  Bitget |
INJ/USDT | $3.45 | $1,907,536 | 11:54:16 25/04/2026 |
| 50 |  Orderly |
INJ/USDC | $3.45 | $1,894,479 | 12:03:15 25/04/2026 |
| 51 |  Cofinex |
INJ/USDT | $3.45 | $1,889,536 | 12:00:17 25/04/2026 |
| 52 |  SuperEx |
INJ/USDT | $3.45 | $1,870,035 | 12:00:11 25/04/2026 |
| 53 |  AstralX |
INJ/USDT | $3.45 | $1,869,428 | 12:00:11 25/04/2026 |
| 54 |  Phemex |
INJ/USDT | $3.45 | $1,788,155 | 11:57:16 25/04/2026 |
| 55 |  Bitcastle |
INJ/USDT | $3.45 | $1,701,568 | 12:00:21 25/04/2026 |
| 56 | BTCC |
INJ/USDT | $3.46 | $1,689,632 | 11:57:09 25/04/2026 |
| 57 | WhiteBIT |
INJ/USDT | $3.46 | $1,559,515 | 11:57:11 25/04/2026 |
| 58 |  Hibt |
INJ/USDT | $3.46 | $1,360,139 | 11:57:10 25/04/2026 |
| 59 | CoinW |
INJ/USDT | $3.46 | $1,332,446 | 11:57:11 25/04/2026 |
| 60 |  AlphaX |
INJ/USDT | $3.45 | $1,292,178 | 12:00:17 25/04/2026 |
| 61 |  Coinbase Exchange |
INJ/USD | $3.46 | $1,218,072 | 11:56:59 25/04/2026 |
| 62 |  BitMart |
INJ/USDT | $3.46 | $1,216,913 | 11:57:10 25/04/2026 |
| 63 |  Ju.com |
INJ/USDT | $3.46 | $1,132,999 | 12:00:08 25/04/2026 |
| 64 | Toobit |
INJ/USDT | $3.46 | $1,111,371 | 11:57:11 25/04/2026 |
| 65 |  EasiCoin |
INJ/USDT | $3.45 | $1,085,026 | 12:00:16 25/04/2026 |
| 66 | MEXC |
INJ/USDT | $3.46 | $1,027,320 | 11:57:08 25/04/2026 |
| 67 |  XXKK |
INJ/USDT | $3.45 | $1,008,916 | 12:00:08 25/04/2026 |
| 68 |  Bitunix |
INJ/USDT | $3.45 | $981,103 | 11:57:15 25/04/2026 |
| 69 |  Bitbaby |
INJ/USDT | $3.45 | $976,879 | 11:57:17 25/04/2026 |
| 70 | Ourbit |
INJ/USDT | $3.46 | $958,878 | 11:57:08 25/04/2026 |
| 71 | Bybit |
INJ/USDT | $3.46 | $919,278 | 11:54:08 25/04/2026 |
| 72 | CoinUp.io |
INJ/USDT | $3.46 | $849,415 | 11:57:10 25/04/2026 |
| 73 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,782 | 12:00:17 25/04/2026 |
| 74 |  CEEX exchange |
INJ/USDT | $3.45 | $765,158 | 12:00:12 25/04/2026 |
| 75 | Binance |
INJ/USDC | $3.46 | $762,662 | 11:56:54 25/04/2026 |
| 76 | KTX |
INJ/USDT | $3.45 | $719,654 | 12:00:15 25/04/2026 |
| 77 | LBank |
INJ/USDT | $3.46 | $706,032 | 11:57:11 25/04/2026 |
| 78 |  Hyperliquid |
INJ/USD | $3.45 | $700,856 | 11:57:27 25/04/2026 |
| 79 |  KCEX |
INJ/USDT | $3.45 | $651,091 | 11:57:15 25/04/2026 |
| 80 |  Upbit |
INJ/KRW | $3.49 | $623,211 | 11:56:54 25/04/2026 |
| 81 |  CoinTR |
INJ/USDT | $3.45 | $586,083 | 12:00:19 25/04/2026 |
| 82 | B2Z Exchange |
INJ/USD | $3.45 | $569,720 | 12:00:08 25/04/2026 |
| 83 |  Pionex |
INJ/USDT | $3.45 | $558,056 | 11:57:16 25/04/2026 |
| 84 | Websea |
INJ/USDT | $3.46 | $557,321 | 11:57:10 25/04/2026 |
| 85 | BITmarkets |
INJ/USD | $3.45 | $542,123 | 12:00:12 25/04/2026 |
| 86 | BTSE |
INJ/USDT | $3.46 | $516,439 | 11:54:11 25/04/2026 |
| 87 | CrypFine |
INJ/USDT | $3.45 | $513,815 | 11:57:10 25/04/2026 |
| 88 |  WEEX |
INJ/USDC | $3.46 | $503,576 | 11:57:09 25/04/2026 |
| 89 | BITmarkets |
INJ/USDT | $3.45 | $495,203 | 12:00:12 25/04/2026 |
| 90 | B2Z Exchange |
INJ/USDT | $3.45 | $495,182 | 12:00:08 25/04/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $3.45 | $481,442 | 12:00:11 25/04/2026 |
| 92 |  Gems Trade |
INJ/USDT | $3.46 | $470,938 | 11:36:10 25/04/2026 |
| 93 |  OKX |
INJ/USDT | $3.46 | $470,255 | 11:56:53 25/04/2026 |
| 94 | Binance |
INJ/TRY | $3.45 | $454,567 | 11:56:54 25/04/2026 |
| 95 | KuCoin |
INJ/USDT | $3.45 | $428,228 | 11:54:23 25/04/2026 |
| 96 |  BYDFi |
INJ/USDT | $3.45 | $411,203 | 12:00:15 25/04/2026 |
| 97 |  BloFin |
INJ/USDT | $3.45 | $341,602 | 11:57:16 25/04/2026 |
| 98 |  Gate |
INJ/USDT | $3.46 | $338,306 | 11:56:24 25/04/2026 |
| 99 |  ASTX |
INJ/USDT | $3.45 | $336,472 | 12:00:12 25/04/2026 |
| 100 | BlockFin |
INJ/USDT | $3.45 | $332,177 | 12:00:11 25/04/2026 |
| 101 | Coinlocally |
INJ/USDT | $3.44 | $321,269 | 12:00:11 25/04/2026 |
| 102 |  Binance TR |
INJ/TRY | $3.45 | $317,796 | 11:57:12 25/04/2026 |
| 103 |  Deepcoin |
INJ/USDT | $3.45 | $304,555 | 11:57:15 25/04/2026 |
| 104 | Zoomex |
INJ/USDT | $3.46 | $275,756 | 11:57:10 25/04/2026 |
| 105 |  VOOX Exchange |
INJ/USDT | $3.46 | $267,749 | 11:57:18 25/04/2026 |
| 106 | Bitget |
INJ/USDT | $3.46 | $264,896 | 11:54:12 25/04/2026 |
| 107 |  Bitrue |
INJ/USDT | $3.45 | $250,393 | 11:57:17 25/04/2026 |
| 108 | Gate |
INJ/USDT | $3.45 | $247,345 | 11:54:19 25/04/2026 |
| 109 | WhiteBIT |
INJ/USDC | $3.45 | $246,173 | 11:57:11 25/04/2026 |
| 110 | YEX |
INJ/USDT | $3.45 | $237,326 | 12:00:08 25/04/2026 |
| 111 |  Kraken |
INJ/USD | $3.46 | $218,073 | 11:59:55 25/04/2026 |
| 112 | Biconomy.com |
INJ/USDT | $3.46 | $217,397 | 11:57:07 25/04/2026 |
| 113 | Bitunix |
INJ/USDT | $3.46 | $214,713 | 11:57:10 25/04/2026 |
| 114 |  Helix |
INJ/USDT | $3.45 | $213,049 | 11:57:10 25/04/2026 |
| 115 |  Paribu |
INJ/TRY | $3.44 | $212,865 | 12:02:23 25/04/2026 |
| 116 | Tapbit |
INJ/USDT | $3.46 | $207,270 | 11:57:10 25/04/2026 |
| 117 | BYDFi |
INJ/USDT | $3.46 | $202,230 | 11:57:08 25/04/2026 |
| 118 | BloFin |
INJ/USDT | $3.45 | $198,296 | 11:57:16 25/04/2026 |
| 119 | BingX |
INJ/USDT | $3.46 | $194,256 | 11:57:08 25/04/2026 |
| 120 |  BitTap |
INJ/USDT | $3.45 | $191,939 | 12:00:17 25/04/2026 |
| 121 |  4E |
INJ/USDT | $3.45 | $190,171 | 12:00:15 25/04/2026 |
| 122 |  Bithumb |
INJ/KRW | $3.48 | $186,303 | 11:59:54 25/04/2026 |
| 123 | WhiteBIT |
INJ/TRY | $3.46 | $182,062 | 11:57:11 25/04/2026 |
| 124 | WEEX |
INJ/USDT | $3.46 | $175,229 | 11:57:09 25/04/2026 |
| 125 | Phemex |
INJ/USDT | $3.45 | $173,795 | 11:57:10 25/04/2026 |
| 126 |  PointPay |
INJ/USDT | $3.46 | $171,741 | 11:57:10 25/04/2026 |
| 127 | Bitbaby |
INJ/USDT | $3.45 | $167,038 | 11:54:12 25/04/2026 |
| 128 | Biconomy.com |
INJ/USDC | $3.46 | $163,392 | 11:57:07 25/04/2026 |
| 129 |  AllinX |
INJ/USDT | $3.46 | $161,354 | 12:00:12 25/04/2026 |
| 130 |  Bitvavo |
INJ/EUR | $3.47 | $159,224 | 11:57:10 25/04/2026 |
| 131 | WhiteBIT |
INJ/EUR | $3.46 | $159,184 | 11:57:11 25/04/2026 |
| 132 |  Ekbit |
INJ/USDT | $3.45 | $154,254 | 12:00:16 25/04/2026 |
| 133 |  BtcTurk | Kripto |
INJ/TRY | $3.47 | $140,602 | 11:59:53 25/04/2026 |
| 134 |  Bitcoiva |
INJ/USDT | $3.45 | $138,685 | 12:00:12 25/04/2026 |
| 135 | Pionex |
INJ/USDT | $3.46 | $134,090 | 11:57:09 25/04/2026 |
| 136 |  Coinbase International Exchange |
INJ/USDC | $3.45 | $127,562 | 12:00:16 25/04/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.46 | $124,632 | 11:57:10 25/04/2026 |
| 138 | Helix |
INJ/USDT | $3.45 | $123,415 | 12:00:16 25/04/2026 |
| 139 |  Picol |
INJ/USDT | $3.45 | $118,208 | 12:00:07 25/04/2026 |
| 140 |  GroveX |
INJ/USDT | $3.46 | $111,140 | 12:00:09 25/04/2026 |
| 141 | Bitrue |
INJ/USDT | $3.46 | $109,770 | 11:57:11 25/04/2026 |
| 142 | MEXC |
INJ/USDC | $3.46 | $107,596 | 11:57:16 25/04/2026 |
| 143 | MEXC |
INJ/USDC | $3.46 | $106,839 | 11:57:08 25/04/2026 |
| 144 | EasiCoin |
INJ/USDT | $3.45 | $106,482 | 12:00:09 25/04/2026 |
| 145 |  PrimeXBT |
INJ/USDT | $3.45 | $105,745 | 12:00:15 25/04/2026 |
| 146 |  LeveX |
INJ/USDT | $3.45 | $102,570 | 12:00:15 25/04/2026 |
| 147 | ASTX |
INJ/USDT | $3.45 | $101,115 | 12:00:16 25/04/2026 |
| 148 | KCEX |
INJ/USDT | $3.46 | $99,878.04 | 11:57:09 25/04/2026 |
| 149 |  SunX |
INJ/USDT | $3.45 | $97,571.09 | 12:00:18 25/04/2026 |
| 150 | CoinTR |
INJ/TRY | $3.45 | $90,672.18 | 12:00:19 25/04/2026 |
| 151 | BVOX |
INJ/USDT | $3.46 | $90,002.54 | 11:57:12 25/04/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,477.47 | 12:00:09 25/04/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $3.44 | $81,258.93 | 12:03:16 25/04/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $3.45 | $78,215.49 | 12:00:10 25/04/2026 |
| 155 |  BlueBit |
INJ/USDT | $3.46 | $71,655.28 | 12:00:10 25/04/2026 |
| 156 |  dYdX v4 |
INJ/USD | $3.42 | $65,042.36 | 12:04:23 25/04/2026 |
| 157 | Binance |
INJ/FDUSD | $3.46 | $59,296.78 | 11:56:54 25/04/2026 |
| 158 |  XBO.com |
INJ/USDT | $3.46 | $58,179.32 | 11:57:11 25/04/2026 |
| 159 |  Ulink |
INJ/USDT | $3.45 | $53,003.39 | 12:00:19 25/04/2026 |
| 160 | AstralX |
INJ/USDT | $3.44 | $52,864.05 | 12:00:15 25/04/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $3.46 | $52,819.42 | 11:59:53 25/04/2026 |
| 162 | B2Z Exchange |
INJ/USDC | $3.46 | $52,633.31 | 12:00:08 25/04/2026 |
| 163 | BITmarkets |
INJ/USDC | $3.46 | $52,626.33 | 12:00:12 25/04/2026 |
| 164 | Cofinex |
INJ/USDT | $3.46 | $52,429.43 | 12:00:11 25/04/2026 |
| 165 | Bitcastle |
INJ/USDT | $3.45 | $52,406.23 | 12:00:12 25/04/2026 |
| 166 |  CoinEx |
INJ/USDT | $3.45 | $47,971.49 | 11:59:23 25/04/2026 |
| 167 |  BitDelta |
INJ/USDT | $3.45 | $43,424.27 | 12:00:11 25/04/2026 |
| 168 |  Aster |
INJ/USDT | $3.46 | $40,333.18 | 11:54:15 25/04/2026 |
| 169 | Koinbay |
INJ/USDT | $3.45 | $36,830.71 | 11:57:10 25/04/2026 |
| 170 |  Bitazza |
INJ/USDT | $3.43 | $35,466.41 | 12:00:09 25/04/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,320.85 | $34,060.42 | 11:53:11 25/04/2026 |
| 172 |  Crypto.com Exchange |
INJ/USD | $3.45 | $33,442.73 | 11:57:08 25/04/2026 |
| 173 |  BiFinance |
INJ/USDT | $3.46 | $31,574.66 | 11:57:10 25/04/2026 |
| 174 | Kraken |
INJ/EUR | $3.47 | $30,954.77 | 11:59:55 25/04/2026 |
| 175 |  Bit2Me |
INJ/EUR | $3.47 | $30,262.37 | 11:57:10 25/04/2026 |
| 176 |  Coincall |
INJ/USD | $3.44 | $29,623.88 | 12:03:16 25/04/2026 |
| 177 | LeveX |
INJ/USDT | $3.45 | $26,834.20 | 12:00:11 25/04/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9996 | $26,808.80 | 11:57:55 25/04/2026 |
| 179 | HTX |
INJ/USDT | $3.41 | $26,544.13 | 11:57:17 25/04/2026 |
| 180 | BtcTurk | Kripto |
INJ/USDT | $3.46 | $24,375.30 | 11:59:53 25/04/2026 |
| 181 |  Blynex |
INJ/USDT | $3.46 | $22,310.23 | 11:51:09 25/04/2026 |
| 182 |  ZKE |
INJ/USDT | $3.45 | $21,900.09 | 12:00:13 25/04/2026 |
| 183 |  Kanga Exchange |
INJ/USDT | $3.46 | $18,649.75 | 11:54:09 25/04/2026 |
| 184 | Kanga Exchange |
INJ/USDC | $3.46 | $17,748.98 | 11:54:09 25/04/2026 |
| 185 | Gate |
INJ/USDC | $3.47 | $17,195.79 | 11:56:54 25/04/2026 |
| 186 |  LATOKEN |
INJ/USDT | $3.48 | $15,936.86 | 11:51:07 25/04/2026 |
| 187 |  BitxEX |
INJ/USDT | $3.45 | $14,456.74 | 12:00:16 25/04/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $3.41 | $12,656.20 | 12:00:10 25/04/2026 |
| 189 |  Paradex |
INJ/USD | $3.47 | $12,354.76 | 12:03:15 25/04/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,309.68 | $11,955.48 | 10:24:23 25/04/2026 |
| 191 | Deepcoin |
INJ/USDT | $3.46 | $10,260.34 | 11:57:10 25/04/2026 |
| 192 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.46 | $10,238.66 | 11:33:43 25/04/2026 |
| 193 |  Bybit EU |
INJ/USDC | $3.42 | $9,592.28 | 12:00:12 25/04/2026 |
| 194 | Bitget |
INJ/USDC | $3.45 | $8,479.52 | 11:54:12 25/04/2026 |
| 195 | KuCoin |
INJ/USDC | $3.46 | $8,228.18 | 11:54:23 25/04/2026 |
| 196 | Crypto.com Exchange |
INJ/USDT | $3.47 | $7,216.03 | 11:57:08 25/04/2026 |
| 197 | Binance |
INJ/BTC | $3.47 | $6,794.57 | 11:56:54 25/04/2026 |
| 198 |  Bitkub |
INJ/THB | $3.28 | $6,081.48 | 11:57:08 25/04/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.00 | $5,621.54 | 11:36:56 25/04/2026 |
| 200 |  WOO X |
INJ/USDT | $3.45 | $5,099.21 | 12:00:15 25/04/2026 |
| 201 |  CoinDCX |
INJ/INR | $3.57 | $4,966.44 | 11:54:08 25/04/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,306.09 | $3,671.13 | 11:46:47 25/04/2026 |
| 203 | CoinEx |
INJ/USDC | $3.46 | $3,131.17 | 11:59:23 25/04/2026 |
| 204 |  ADEN |
INJ/USDT | $3.44 | $3,098.08 | 12:03:46 25/04/2026 |
| 205 |  TRIV |
INJ/IDR | $3.47 | $3,046.35 | 12:00:11 25/04/2026 |
| 206 | TRIV |
INJ/USDT | $3.46 | $3,046.34 | 12:00:11 25/04/2026 |
| 207 |  Koinpark |
INJ/USDT | $3.46 | $3,034.91 | 11:57:10 25/04/2026 |
| 208 | Crypto.com Exchange |
INJ/USD | $3.46 | $2,958.51 | 11:57:20 25/04/2026 |
| 209 |  Bitlo |
INJ/TRY | $3.45 | $2,833.64 | 12:00:12 25/04/2026 |
| 210 |  Binance TH |
INJ/USDT | $3.46 | $2,086.41 | 11:57:09 25/04/2026 |
| 211 |  Gemini |
INJ/GUSD | $3.46 | $1,976.75 | 11:59:54 25/04/2026 |
| 212 | Gemini |
INJ/USD | $3.46 | $1,976.75 | 11:59:54 25/04/2026 |
| 213 | Gemini |
INJ/USDC | $3.46 | $1,976.75 | 11:59:53 25/04/2026 |
| 214 |  MGBX |
INJ/USDT | $3.49 | $1,858.83 | 11:57:10 25/04/2026 |
| 215 |  Ndax |
INJ/CAD | $3.47 | $1,811.26 | 12:00:07 25/04/2026 |
| 216 |  Indodax |
INJ/IDR | $3.54 | $1,790.19 | 12:02:54 25/04/2026 |
| 217 |  Tebbit |
INJ/USDT | $3.45 | $1,701.97 | 12:00:16 25/04/2026 |
| 218 |  Coinone |
INJ/KRW | $3.48 | $1,645.88 | 11:54:23 25/04/2026 |
| 219 | Bybit |
INJ/USDC | $3.43 | $1,521.63 | 11:54:08 25/04/2026 |
| 220 |  Tokocrypto |
INJ/USDT | $3.46 | $1,492.17 | 11:57:11 25/04/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.46 | $1,213.74 | 10:58:56 25/04/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.46 | $955.67 | 10:58:56 25/04/2026 |
| 223 |  Dojoswap |
INJ/USDT | $3.46 | $801.99 | 10:23:32 25/04/2026 |
| 224 | PointPay |
INJ/USDC | $3.43 | $760.48 | 11:57:10 25/04/2026 |
| 225 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,313.35 | $705.77 | 10:58:56 25/04/2026 |
| 226 |  Flipster |
INJ/USDT | $3.47 | $662.78 | 12:00:17 25/04/2026 |
| 227 | OKX |
INJ/EUR | $3.46 | $638.50 | 11:56:53 25/04/2026 |
| 228 | OKX |
INJ/USDC | $3.44 | $595.96 | 11:56:24 25/04/2026 |
| 229 | Helix |
HDRO/INJ | $0.0008880 | $549.40 | 12:00:11 25/04/2026 |
| 230 | Osmosis |
INJ/OSMO | $3.42 | $488.89 | 10:24:22 25/04/2026 |
| 231 |  Young Platform |
INJ/EUR | $3.50 | $393.30 | 12:00:11 25/04/2026 |
| 232 | Bitazza |
INJ/THB | $3.43 | $369.34 | 12:00:09 25/04/2026 |
| 233 | KuCoin |
INJ/BTC | $3.45 | $350.31 | 11:54:23 25/04/2026 |
| 234 | Koinpark |
INJ/INR | $3.56 | $329.48 | 11:57:10 25/04/2026 |
| 235 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9946 | $248.21 | 10:23:32 25/04/2026 |
| 237 | Helix |
ZIG/INJ | $0.02887 | $202.77 | 12:00:11 25/04/2026 |
| 238 |  NovaDAX |
INJ/BRL | $3.42 | $193.49 | 11:57:08 25/04/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $2,314.54 | $166.62 | 10:24:11 25/04/2026 |
| 240 |  zondacrypto |
INJ/PLN | $1.33 | $135.25 | 11:57:10 25/04/2026 |
| 241 |  Foxbit |
INJ/BRL | $3.44 | $122.74 | 12:00:11 25/04/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,315.44 | $91.88 | 10:24:11 25/04/2026 |
| 243 |  ZebPay |
INJ/INR | $3.53 | $84.10 | 12:00:07 25/04/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0001897 | $74.83 | 05:40:03 25/04/2026 |
| 245 | zondacrypto |
INJ/USDC | $2.10 | $63.20 | 11:57:10 25/04/2026 |
| 246 |  CEX.IO |
INJ/USDT | $3.46 | $56.56 | 11:57:09 25/04/2026 |
| 247 | CoinDCX |
INJ/USDT | $3.45 | $49.09 | 11:54:08 25/04/2026 |
| 248 |  Unocoin |
INJ/INR | $11.54 | $38.13 | 12:00:07 25/04/2026 |
| 249 | Helix |
INJ/AUSD | $3.46 | $33.74 | 12:00:11 25/04/2026 |
| 250 | CEX.IO |
INJ/USDC | $3.46 | $32.01 | 11:57:09 25/04/2026 |
| 251 | CEX.IO |
INJ/EUR | $3.47 | $30.39 | 11:57:09 25/04/2026 |
| 252 | CEX.IO |
INJ/USD | $3.46 | $20.19 | 11:57:09 25/04/2026 |
| 253 | OKX |
INJ/USD | $3.43 | $19.44 | 11:56:24 25/04/2026 |
| 254 | Tokocrypto |
INJ/USDC | $3.46 | $6.75 | 11:57:11 25/04/2026 |
| 255 | Osmosis |
INJ/ISLM | $3.43 | $1.30 | 18:34:30 24/04/2026 |
| 256 |  WazirX |
INJ/INR | $3.03 | $0.6361 | 12:00:10 25/04/2026 |
| 257 |  Giottus |
INJ/INR | $3.04 | $0.1827 | 11:30:08 25/04/2026 |
| 258 |  Poloniex |
INJ/USDT | $3.24 | $0 | 11:59:53 25/04/2026 |
| 259 |  HitBTC |
INJ/BTC | $3.31 | $0 | 12:00:08 25/04/2026 |
| 260 | HitBTC |
INJ/USDT | $3.01 | $0 | 12:00:08 25/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.20 | $0 | 12:00:15 25/04/2026 |
| 262 | Bitstamp by Robinhood |
INJ/EUR | $3.70 | $0 | 11:59:53 25/04/2026 |
| 263 |  Korbit |
INJ/KRW | $3.26 | $0 | 11:54:08 25/04/2026 |
| 264 | Upbit |
INJ/BTC | $3.38 | $0 | 11:56:54 25/04/2026 |
| 265 | Upbit |
INJ/USDT | $3.32 | $0 | 11:56:54 25/04/2026 |
| 266 | WazirX |
INJ/USDT | $3.33 | $0 | 12:00:10 25/04/2026 |
| 267 |  CoinJar |
INJ/AUD | $3.46 | $0 | 12:00:31 25/04/2026 |
| 268 | CoinJar |
INJ/GBP | $3.33 | $0 | 12:00:31 25/04/2026 |
| 269 | CoinJar |
INJ/USD | $3.03 | $0 | 12:00:31 25/04/2026 |
| 270 | CoinJar |
INJ/USDC | $3.27 | $0 | 12:00:31 25/04/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $3.46 | $0 | 12:00:08 25/04/2026 |
| 272 | Giottus |
INJ/USDT | $3.47 | $0 | 11:30:08 25/04/2026 |
| 273 | WOO X |
INJ/USDT | $3.45 | $0 | 12:00:10 25/04/2026 |
| 274 | Aster |
INJ/USD | $3.46 | $0 | 11:54:15 25/04/2026 |
| 275 |  Aevo |
INJ/USD | $3.44 | $0 | 12:03:16 25/04/2026 |
| 276 | ADEN |
INJ/USDC | $3.45 | $0 | 12:03:46 25/04/2026 |
| 277 |  Gate US |
INJ/USDT | $3.46 | $0 | 12:00:11 25/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 25/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,012,681 với tỷ giá $3.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.