Injective INJ
Xếp hạng #104
22:28:00 22/03/2026
Giá Injective (INJ)
$2.98 -4.74%
0.00004330 BTC
82,890 VND
Thấp: $2.95
Cao: $3.15
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.97 | $25,891,215 | 21:57:16 22/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,794,061 | 21:57:15 22/03/2026 |
| 3 |  Binance |
INJ/USDT | $2.97 | $16,437,661 | 21:54:16 22/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $2.98 | $15,325,364 | 21:57:13 22/03/2026 |
| 5 |  LBank |
INJ/USDT | $2.97 | $14,780,238 | 21:57:17 22/03/2026 |
| 6 |  EagleX |
INJ/USDT | $2.97 | $11,147,850 | 22:00:07 22/03/2026 |
| 7 |  YUBIT |
INJ/USDT | $2.97 | $11,037,885 | 21:57:07 22/03/2026 |
| 8 |  Batonex |
INJ/USDT | $2.97 | $10,968,692 | 22:00:16 22/03/2026 |
| 9 |  AscendEX |
INJ/USDT | $2.97 | $9,784,643 | 21:51:15 22/03/2026 |
| 10 |  FameEX |
INJ/USDT | $2.97 | $9,409,252 | 21:57:17 22/03/2026 |
| 11 |  BTSE |
INJ/USDT | $2.97 | $8,906,292 | 21:57:15 22/03/2026 |
| 12 | AscendEX |
INJ/USDT | $2.96 | $8,707,751 | 21:54:12 22/03/2026 |
| 13 |  B2Z Exchange |
INJ/USD | $2.98 | $8,496,301 | 22:00:15 22/03/2026 |
| 14 |  BITmarkets |
INJ/USDT | $2.97 | $8,491,660 | 22:00:16 22/03/2026 |
| 15 |  Bybit |
INJ/USDT | $2.97 | $7,994,722 | 21:54:16 22/03/2026 |
| 16 |  CoinW |
INJ/USDT | $2.97 | $6,857,739 | 21:57:17 22/03/2026 |
| 17 |  NovaEx |
INJ/USDT | $2.97 | $6,721,307 | 22:00:16 22/03/2026 |
| 18 |  Hotcoin |
INJ/USDT | $2.98 | $6,713,600 | 21:57:19 22/03/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $2.98 | $6,698,372 | 22:03:15 22/03/2026 |
| 20 | Hotcoin |
INJ/USDT | $2.97 | $6,300,022 | 21:57:18 22/03/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $2.97 | $6,089,237 | 21:57:15 22/03/2026 |
| 22 |  MEXC |
INJ/USDT | $2.97 | $5,758,896 | 21:57:16 22/03/2026 |
| 23 |  WHXEX |
INJ/USDT | $2.97 | $5,744,835 | 22:00:16 22/03/2026 |
| 24 |  idax exchange |
INJ/USDT | $2.97 | $5,744,835 | 22:00:16 22/03/2026 |
| 25 |  COINSPACE |
INJ/USDT | $2.97 | $5,422,830 | 22:00:11 22/03/2026 |
| 26 |  BVOX |
INJ/USDT | $2.98 | $5,416,087 | 21:57:15 22/03/2026 |
| 27 |  BTCC |
INJ/USDT | $2.97 | $5,260,166 | 21:57:16 22/03/2026 |
| 28 |  BiKing |
INJ/USDT | $2.97 | $4,983,456 | 21:54:18 22/03/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $2.97 | $4,957,961 | 21:54:19 22/03/2026 |
| 30 |  Tapbit |
INJ/USDT | $2.97 | $3,964,114 | 21:57:15 22/03/2026 |
| 31 |  DigiFinex |
INJ/USDT | $2.97 | $3,940,395 | 22:00:11 22/03/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $2.98 | $3,720,735 | 21:42:15 22/03/2026 |
| 33 |  Coinlocally |
INJ/USDT | $2.97 | $3,148,692 | 21:54:16 22/03/2026 |
| 34 |  Millionero |
INJ/USDT | $2.97 | $3,121,818 | 21:57:15 22/03/2026 |
| 35 |  Toobit |
INJ/USDT | $2.97 | $3,060,250 | 21:57:17 22/03/2026 |
| 36 |  YEX |
INJ/USDT | $2.97 | $3,042,688 | 21:57:16 22/03/2026 |
| 37 |  KTX |
INJ/USDT | $2.98 | $2,787,651 | 22:00:08 22/03/2026 |
| 38 |  EasiCoin |
INJ/USDT | $2.97 | $2,768,308 | 22:00:16 22/03/2026 |
| 39 |  Websea |
INJ/USDT | $2.97 | $2,642,717 | 22:00:16 22/03/2026 |
| 40 |  Zoomex |
INJ/USDT | $2.97 | $2,397,949 | 21:57:17 22/03/2026 |
| 41 |  CrypFine |
INJ/USDT | $2.97 | $2,196,038 | 21:57:16 22/03/2026 |
| 42 | BiKing |
INJ/USDT | $2.98 | $2,141,932 | 21:54:08 22/03/2026 |
| 43 | Binance |
INJ/USDT | $2.97 | $2,141,055 | 21:56:52 22/03/2026 |
| 44 |  BitradeX |
INJ/USDT | $2.97 | $1,951,282 | 21:57:15 22/03/2026 |
| 45 |  BlockFin |
INJ/USDT | $2.97 | $1,895,986 | 21:57:15 22/03/2026 |
| 46 |  Bitcastle |
INJ/USDT | $2.97 | $1,784,143 | 22:00:19 22/03/2026 |
| 47 | Millionero |
INJ/USDT | $2.97 | $1,717,388 | 21:57:12 22/03/2026 |
| 48 | WhiteBIT |
INJ/USDT | $2.98 | $1,383,827 | 21:57:07 22/03/2026 |
| 49 |  SuperEx |
INJ/USDT | $2.98 | $1,326,336 | 22:00:13 22/03/2026 |
| 50 |  Ourbit |
INJ/USDT | $2.97 | $1,297,377 | 21:57:16 22/03/2026 |
| 51 |  Bitget |
INJ/USDT | $2.97 | $1,248,839 | 21:54:15 22/03/2026 |
| 52 |  Cofinex |
INJ/USDT | $2.97 | $1,248,008 | 22:00:15 22/03/2026 |
| 53 |  AstralX |
INJ/USDT | $2.97 | $1,245,304 | 21:57:07 22/03/2026 |
| 54 |  BitMart |
INJ/USDT | $2.97 | $1,241,166 | 21:57:07 22/03/2026 |
| 55 |  HTX |
INJ/USDT | $2.97 | $1,211,668 | 21:59:54 22/03/2026 |
| 56 | BTCC |
INJ/USDT | $2.98 | $1,070,846 | 21:57:09 22/03/2026 |
| 57 |  Phemex |
INJ/USDT | $2.97 | $1,033,789 | 21:57:17 22/03/2026 |
| 58 |  Ju.com |
INJ/USDT | $2.97 | $1,030,494 | 21:57:09 22/03/2026 |
| 59 | CoinW |
INJ/USDT | $2.98 | $941,054 | 21:57:11 22/03/2026 |
| 60 |  BitbabyExchange |
INJ/USDT | $2.97 | $926,593 | 21:54:16 22/03/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $2.97 | $924,226 | 22:00:17 22/03/2026 |
| 62 | B2Z Exchange |
INJ/USD | $2.98 | $912,117 | 22:00:09 22/03/2026 |
| 63 | BITmarkets |
INJ/USD | $2.98 | $912,117 | 22:00:08 22/03/2026 |
| 64 |  KuCoin |
INJ/USDT | $2.97 | $870,313 | 21:54:19 22/03/2026 |
| 65 |  Hibt |
INJ/USDT | $2.97 | $865,871 | 21:54:13 22/03/2026 |
| 66 | CoinUp.io |
INJ/USDT | $2.97 | $809,328 | 21:54:12 22/03/2026 |
| 67 |  Coinbase Exchange |
INJ/USD | $2.98 | $788,180 | 21:56:59 22/03/2026 |
| 68 |  Orderly |
INJ/USDC | $2.98 | $778,050 | 22:03:16 22/03/2026 |
| 69 | KTX |
INJ/USDT | $2.97 | $747,391 | 22:00:15 22/03/2026 |
| 70 |  Bitunix |
INJ/USDT | $2.97 | $708,578 | 21:51:15 22/03/2026 |
| 71 | MEXC |
INJ/USDT | $2.97 | $706,487 | 21:54:12 22/03/2026 |
| 72 | Toobit |
INJ/USDT | $2.97 | $698,406 | 21:57:12 22/03/2026 |
| 73 |  CEEX exchange |
INJ/USDT | $2.97 | $694,444 | 22:00:10 22/03/2026 |
| 74 |  XXKK |
INJ/USDT | $2.98 | $683,595 | 21:57:11 22/03/2026 |
| 75 |  Coinflare |
INJ/USDT | $2.98 | $607,652 | 22:00:07 22/03/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $2.97 | $607,486 | 21:57:17 22/03/2026 |
| 77 | Websea |
INJ/USDT | $2.98 | $559,370 | 22:00:08 22/03/2026 |
| 78 | CrypFine |
INJ/USDT | $2.97 | $523,143 | 21:57:11 22/03/2026 |
| 79 |  KCEX |
INJ/USDT | $2.97 | $521,747 | 21:57:15 22/03/2026 |
| 80 |  Gate |
INJ/USDT | $2.98 | $511,046 | 21:54:19 22/03/2026 |
| 81 |  ASTX |
INJ/USDT | $2.98 | $470,317 | 22:00:08 22/03/2026 |
| 82 | B2Z Exchange |
INJ/USDT | $2.97 | $467,558 | 22:00:09 22/03/2026 |
| 83 | BITmarkets |
INJ/USDT | $2.97 | $467,558 | 22:00:08 22/03/2026 |
| 84 | BTSE |
INJ/USDT | $2.97 | $466,553 | 21:57:11 22/03/2026 |
| 85 | LBank |
INJ/USDT | $2.97 | $441,239 | 21:57:08 22/03/2026 |
| 86 |  Hyperliquid |
INJ/USD | $2.97 | $386,434 | 21:54:26 22/03/2026 |
| 87 | Bybit |
INJ/USDT | $2.98 | $383,049 | 21:54:08 22/03/2026 |
| 88 | Binance |
INJ/USDC | $2.97 | $370,936 | 21:56:54 22/03/2026 |
| 89 |  BYDFi |
INJ/USDT | $2.97 | $366,070 | 22:00:16 22/03/2026 |
| 90 |  BloFin |
INJ/USDT | $2.97 | $359,226 | 21:54:16 22/03/2026 |
| 91 | Ourbit |
INJ/USDT | $2.97 | $325,656 | 21:54:07 22/03/2026 |
| 92 | Bitget |
INJ/USDT | $2.97 | $324,369 | 21:54:11 22/03/2026 |
| 93 | AstralX |
INJ/USDT | $2.97 | $278,424 | 22:00:17 22/03/2026 |
| 94 |  PrimeXBT |
INJ/USDT | $2.98 | $273,141 | 22:03:16 22/03/2026 |
| 95 |  4E |
INJ/USDT | $2.97 | $262,558 | 22:00:15 22/03/2026 |
| 96 | BlockFin |
INJ/USDT | $2.97 | $261,295 | 21:57:08 22/03/2026 |
| 97 | Binance |
INJ/TRY | $2.98 | $255,863 | 21:56:54 22/03/2026 |
| 98 |  BitGW Exchange |
INJ/USDT | $2.97 | $251,241 | 21:54:09 22/03/2026 |
| 99 |  Deepcoin |
INJ/USDT | $2.97 | $245,663 | 21:57:15 22/03/2026 |
| 100 |  OKX |
INJ/USDT | $2.97 | $243,028 | 21:56:53 22/03/2026 |
| 101 |  Gems Trade |
INJ/USDT | $2.97 | $242,996 | 21:57:10 22/03/2026 |
| 102 |  Upbit |
INJ/KRW | $2.97 | $222,661 | 21:56:53 22/03/2026 |
| 103 |  Bitrue |
INJ/USDT | $2.97 | $213,291 | 21:57:17 22/03/2026 |
| 104 | Coinlocally |
INJ/USDT | $2.97 | $206,543 | 22:00:09 22/03/2026 |
| 105 | HTX |
INJ/USDT | $2.93 | $189,260 | 21:54:16 22/03/2026 |
| 106 |  AllinX |
INJ/USDT | $2.98 | $184,673 | 22:00:13 22/03/2026 |
| 107 |  BingX |
INJ/USDT | $2.97 | $184,008 | 21:54:11 22/03/2026 |
| 108 | Coinflare |
INJ/USDT | $2.97 | $179,710 | 22:00:15 22/03/2026 |
| 109 |  Binance TR |
INJ/TRY | $2.98 | $175,774 | 21:57:08 22/03/2026 |
| 110 | Gate |
INJ/USDT | $2.97 | $175,671 | 21:56:24 22/03/2026 |
| 111 |  Pionex |
INJ/USDT | $2.97 | $170,909 | 21:57:17 22/03/2026 |
| 112 | KuCoin |
INJ/USDT | $2.98 | $169,987 | 21:56:53 22/03/2026 |
| 113 | Biconomy.com |
INJ/USDT | $2.98 | $169,950 | 21:45:07 22/03/2026 |
| 114 | Phemex |
INJ/USDT | $2.97 | $163,472 | 21:57:10 22/03/2026 |
| 115 |  Bithumb |
INJ/KRW | $2.96 | $161,350 | 21:59:53 22/03/2026 |
| 116 | BloFin |
INJ/USDT | $2.97 | $155,708 | 21:54:11 22/03/2026 |
| 117 | Bitunix |
INJ/USDT | $2.97 | $155,258 | 21:51:09 22/03/2026 |
| 118 |  Helix |
INJ/USDT | $2.98 | $153,314 | 22:00:15 22/03/2026 |
| 119 | YEX |
INJ/USDT | $2.97 | $150,728 | 22:00:08 22/03/2026 |
| 120 | Zoomex |
INJ/USDT | $2.98 | $149,731 | 21:57:07 22/03/2026 |
| 121 | Biconomy.com |
INJ/USDC | $2.98 | $146,496 | 21:45:07 22/03/2026 |
| 122 | Tapbit |
INJ/USDT | $2.97 | $143,231 | 21:57:09 22/03/2026 |
| 123 |  Bitcoiva |
INJ/USDT | $2.97 | $138,656 | 22:00:08 22/03/2026 |
| 124 | BYDFi |
INJ/USDT | $2.97 | $132,075 | 21:54:07 22/03/2026 |
| 125 |  BitTap |
INJ/USDT | $2.97 | $128,938 | 22:00:17 22/03/2026 |
| 126 |  Kraken |
INJ/USD | $2.98 | $127,533 | 21:59:54 22/03/2026 |
| 127 | WhiteBIT |
INJ/TRY | $2.98 | $105,820 | 21:57:07 22/03/2026 |
| 128 | Aivora Exchange |
INJ/USDT | $2.98 | $105,666 | 22:00:13 22/03/2026 |
| 129 | MEXC |
INJ/USDC | $2.97 | $104,743 | 21:54:16 22/03/2026 |
| 130 | BitbabyExchange |
INJ/USDT | $2.98 | $101,522 | 21:54:08 22/03/2026 |
| 131 |  Aster |
INJ/USDT | $2.97 | $100,427 | 21:54:15 22/03/2026 |
| 132 |  LeveX |
INJ/USDT | $2.97 | $99,405.82 | 22:00:16 22/03/2026 |
| 133 | MEXC |
INJ/USDC | $2.98 | $97,406.09 | 21:54:12 22/03/2026 |
| 134 |  GroveX |
INJ/USDT | $2.98 | $84,297.88 | 21:54:08 22/03/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $2.98 | $81,355.28 | 21:57:07 22/03/2026 |
| 136 | Bitrue |
INJ/USDT | $2.97 | $76,707.20 | 21:57:07 22/03/2026 |
| 137 |  HyperPay Futures |
INJ/USDT | $2.98 | $75,224.23 | 22:03:17 22/03/2026 |
| 138 |  Paribu |
INJ/TRY | $2.97 | $75,103.75 | 22:00:23 22/03/2026 |
| 139 | EasiCoin |
INJ/USDT | $2.98 | $72,052.54 | 22:00:07 22/03/2026 |
| 140 | WhiteBIT |
INJ/USDC | $2.98 | $70,259.86 | 21:57:07 22/03/2026 |
| 141 | KCEX |
INJ/USDT | $2.97 | $70,218.98 | 21:57:10 22/03/2026 |
| 142 |  SunX |
INJ/USDT | $2.97 | $69,414.37 | 22:00:18 22/03/2026 |
| 143 | BVOX |
INJ/USDT | $2.97 | $69,343.84 | 21:57:07 22/03/2026 |
| 144 | Helix |
INJ/USDT | $2.98 | $65,313.33 | 21:57:12 22/03/2026 |
| 145 | Pionex |
INJ/USDT | $2.97 | $65,284.33 | 21:57:12 22/03/2026 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $2.97 | $64,399.16 | 21:59:53 22/03/2026 |
| 147 |  BlueBit |
INJ/USDT | $2.97 | $61,973.62 | 22:00:12 22/03/2026 |
| 148 |  ONUS Pro |
INJ/VNDC | $2.95 | $60,483.64 | 22:00:16 22/03/2026 |
| 149 |  Picol |
INJ/USDT | $2.98 | $57,534.09 | 22:00:07 22/03/2026 |
| 150 | BITmarkets |
INJ/USDC | $2.98 | $54,862.07 | 22:00:08 22/03/2026 |
| 151 | B2Z Exchange |
INJ/USDC | $2.98 | $54,862.07 | 22:00:09 22/03/2026 |
| 152 | Cofinex |
INJ/USDT | $2.97 | $52,883.11 | 22:00:08 22/03/2026 |
| 153 | Cofinex |
INJ/USDC | $2.97 | $50,213.81 | 22:00:08 22/03/2026 |
| 154 |  XBO.com |
INJ/USDT | $2.97 | $50,066.24 | 21:57:11 22/03/2026 |
| 155 |  BtcTurk | Kripto |
INJ/TRY | $2.98 | $50,047.17 | 21:58:53 22/03/2026 |
| 156 | Bitcastle |
INJ/USDT | $2.98 | $45,790.01 | 22:00:26 22/03/2026 |
| 157 |  Bitvavo |
INJ/EUR | $2.98 | $45,614.72 | 21:57:08 22/03/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $2.97 | $44,728.27 | 21:57:07 22/03/2026 |
| 159 |  Qmall Exchange |
INJ/USDT | $2.97 | $44,118.41 | 22:00:11 22/03/2026 |
| 160 |  BitDelta |
INJ/USDT | $2.97 | $41,231.34 | 21:57:14 22/03/2026 |
| 161 |  Ulink |
INJ/USDT | $2.97 | $40,028.10 | 22:00:18 22/03/2026 |
| 162 |  PointPay |
INJ/USDT | $2.98 | $38,819.53 | 21:54:07 22/03/2026 |
| 163 |  Coincall |
INJ/USD | $2.98 | $34,909.96 | 22:03:15 22/03/2026 |
| 164 | Koinbay |
INJ/USDT | $2.97 | $32,632.68 | 21:57:12 22/03/2026 |
| 165 |  BiFinance |
INJ/USDT | $2.97 | $32,483.43 | 21:57:11 22/03/2026 |
| 166 | LeveX |
INJ/USDT | $2.98 | $27,121.31 | 22:00:07 22/03/2026 |
| 167 |  CoinEx |
INJ/USDT | $2.97 | $24,174.51 | 21:59:24 22/03/2026 |
| 168 |  Nivex |
INJ/USDT | $3.23 | $22,649.64 | 17:15:09 18/03/2026 |
| 169 |  Ekbit |
INJ/USDT | $2.97 | $22,192.09 | 22:00:16 22/03/2026 |
| 170 | Binance |
INJ/FDUSD | $2.95 | $21,707.35 | 21:56:52 22/03/2026 |
| 171 |  Bitazza |
INJ/USDT | $2.97 | $20,912.79 | 22:00:12 22/03/2026 |
| 172 |  Coinbase International Exchange |
INJ/USDC | $2.98 | $20,876.95 | 22:03:16 22/03/2026 |
| 173 | Gate |
INJ/USDC | $2.98 | $20,314.12 | 21:56:54 22/03/2026 |
| 174 |  LATOKEN |
INJ/USDT | $2.98 | $20,211.90 | 21:54:07 22/03/2026 |
| 175 | Bitget |
INJ/USDC | $2.97 | $20,133.45 | 21:54:11 22/03/2026 |
| 176 |  ZKE |
INJ/USDT | $2.97 | $19,956.26 | 22:00:13 22/03/2026 |
| 177 |  Kanga Exchange |
INJ/USDC | $2.98 | $19,229.47 | 22:00:11 22/03/2026 |
| 178 | Binance |
INJ/BTC | $2.97 | $18,088.67 | 21:56:54 22/03/2026 |
| 179 | Kanga Exchange |
INJ/USDT | $2.98 | $17,865.69 | 22:00:11 22/03/2026 |
| 180 |  Bit2Me |
INJ/EUR | $2.98 | $15,769.25 | 22:00:11 22/03/2026 |
| 181 |  Blynex |
INJ/USDT | $2.98 | $15,090.29 | 21:57:12 22/03/2026 |
| 182 |  dYdX v4 |
INJ/USD | $2.95 | $15,011.08 | 22:04:18 22/03/2026 |
| 183 |  Osmosis |
USDC/INJ | $1.00 | $14,707.10 | 21:54:16 22/03/2026 |
| 184 |  Crypto.com Exchange |
INJ/USD | $2.97 | $13,947.78 | 21:57:07 22/03/2026 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $2.98 | $13,382.90 | 21:58:53 22/03/2026 |
| 186 | BYDFi |
INJ/USDC | $2.97 | $13,379.21 | 21:54:07 22/03/2026 |
| 187 | Kraken |
INJ/EUR | $2.98 | $12,991.38 | 21:59:54 22/03/2026 |
| 188 |  BitxEX |
INJ/USDT | $2.97 | $12,697.79 | 22:00:16 22/03/2026 |
| 189 |  Drift Protocol |
INJ/USDC | $2.98 | $10,695.63 | 22:00:15 22/03/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $3.03 | $10,121.61 | 22:00:09 22/03/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.98 | $10,030.82 | 21:39:10 22/03/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,063.19 | $9,931.87 | 21:22:59 22/03/2026 |
| 193 |  Gemini |
INJ/GUSD | $2.96 | $9,758.90 | 21:51:48 22/03/2026 |
| 194 | Gemini |
INJ/USDC | $2.96 | $9,758.90 | 21:51:48 22/03/2026 |
| 195 | WhiteBIT |
INJ/EUR | $2.98 | $9,562.53 | 21:57:07 22/03/2026 |
| 196 |  Paradex |
INJ/USD | $2.96 | $9,476.79 | 22:03:15 22/03/2026 |
| 197 |  WOO X |
INJ/USDT | $2.97 | $6,588.47 | 21:57:15 22/03/2026 |
| 198 |  WEEX |
INJ/USDC | $2.97 | $6,389.39 | 21:57:08 22/03/2026 |
| 199 | Deepcoin |
INJ/USDT | $2.97 | $6,372.24 | 21:57:07 22/03/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $0.9914 | $6,180.22 | 21:23:19 22/03/2026 |
| 201 | WEEX |
INJ/USDT | $2.97 | $4,154.93 | 21:57:08 22/03/2026 |
| 202 |  TRIV |
INJ/IDR | $2.98 | $3,406.50 | 22:00:16 22/03/2026 |
| 203 | TRIV |
INJ/USDT | $2.97 | $3,406.46 | 22:00:16 22/03/2026 |
| 204 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,079.13 | $3,154.06 | 18:27:35 22/03/2026 |
| 205 | Binance |
INJ/BNB | $2.95 | $2,905.50 | 21:56:54 22/03/2026 |
| 206 |  Coinone |
INJ/KRW | $2.94 | $2,885.50 | 21:59:53 22/03/2026 |
| 207 | Helix |
INJ/AUSD | $2.98 | $2,793.64 | 21:57:12 22/03/2026 |
| 208 | CoinEx |
INJ/USDC | $2.97 | $2,704.48 | 21:59:24 22/03/2026 |
| 209 |  Koinpark |
INJ/USDT | $2.98 | $2,337.47 | 22:00:11 22/03/2026 |
| 210 | Gemini |
INJ/USD | $2.98 | $2,313.35 | 21:59:54 22/03/2026 |
| 211 | Gemini |
INJ/GUSD | $2.98 | $2,313.32 | 21:56:54 22/03/2026 |
| 212 | Gemini |
INJ/USDC | $2.98 | $2,313.32 | 21:56:54 22/03/2026 |
| 213 | ASTX |
INJ/USDT | $2.97 | $2,222.58 | 22:00:16 22/03/2026 |
| 214 | Crypto.com Exchange |
INJ/USDT | $2.95 | $2,126.34 | 21:57:07 22/03/2026 |
| 215 |  Fastex |
INJ/USDT | $2.97 | $1,767.21 | 21:57:13 22/03/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,074.84 | $1,712.15 | 18:14:11 22/03/2026 |
| 217 |  MGBX |
INJ/USDT | $2.99 | $1,632.93 | 22:00:09 22/03/2026 |
| 218 |  Bitlo |
INJ/TRY | $2.99 | $1,594.61 | 21:57:08 22/03/2026 |
| 219 |  Bitkub |
INJ/THB | $3.00 | $1,535.85 | 21:57:08 22/03/2026 |
| 220 |  CoinDCX |
INJ/INR | $3.04 | $1,405.17 | 21:54:11 22/03/2026 |
| 221 |  Tebbit |
INJ/USDT | $2.97 | $1,283.29 | 22:00:16 22/03/2026 |
| 222 | KuCoin |
INJ/USDC | $2.97 | $1,166.97 | 21:56:53 22/03/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.96 | $987.87 | 18:57:06 22/03/2026 |
| 224 |  ChangeNOW |
INJ/BTC | $3.00 | $980.75 | 21:54:07 22/03/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.96 | $959.72 | 18:51:58 22/03/2026 |
| 226 |  Dojoswap |
INJ/USDT | $2.97 | $956.61 | 21:23:25 22/03/2026 |
| 227 |  Tokocrypto |
INJ/USDT | $2.97 | $840.46 | 21:57:12 22/03/2026 |
| 228 |  Bybit EU |
INJ/USDC | $2.96 | $629.83 | 21:57:09 22/03/2026 |
| 229 |  Indodax |
INJ/IDR | $3.30 | $560.28 | 22:02:54 22/03/2026 |
| 230 |  ZebPay |
INJ/INR | $3.04 | $552.80 | 21:54:12 22/03/2026 |
| 231 |  Flipster |
INJ/USDT | $2.98 | $528.24 | 22:00:18 22/03/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,080.42 | $425.70 | 18:15:28 22/03/2026 |
| 233 | OKX |
INJ/EUR | $2.99 | $400.38 | 21:56:53 22/03/2026 |
| 234 | Crypto.com Exchange |
INJ/USD | $2.99 | $398.78 | 21:51:17 22/03/2026 |
| 235 | Helix |
HDRO/INJ | $0.001466 | $391.02 | 22:00:07 22/03/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9979 | $384.01 | 22:02:23 22/03/2026 |
| 237 | Osmosis |
INJ/OSMO | $2.97 | $342.36 | 21:22:35 22/03/2026 |
| 238 | Bitazza |
INJ/THB | $2.98 | $296.71 | 22:00:12 22/03/2026 |
| 239 |  Young Platform |
INJ/EUR | $3.00 | $295.39 | 21:57:11 22/03/2026 |
| 240 | KuCoin |
INJ/BTC | $2.96 | $264.27 | 21:56:53 22/03/2026 |
| 241 |  zondacrypto |
INJ/PLN | $3.03 | $218.40 | 22:00:07 22/03/2026 |
| 242 |  CoinJar |
INJ/AUD | $3.02 | $211.50 | 22:00:36 22/03/2026 |
| 243 | CoinJar |
INJ/GBP | $3.01 | $210.74 | 22:00:36 22/03/2026 |
| 244 | Koinpark |
INJ/INR | $3.01 | $198.79 | 22:00:11 22/03/2026 |
| 245 |  Aevo |
INJ/USD | $2.98 | $182.12 | 22:03:16 22/03/2026 |
| 246 | Bybit |
INJ/USDC | $2.99 | $179.24 | 21:54:08 22/03/2026 |
| 247 | zondacrypto |
INJ/USDC | $2.97 | $158.34 | 22:00:07 22/03/2026 |
| 248 | Helix |
ZIG/INJ | $0.03146 | $157.30 | 22:00:07 22/03/2026 |
| 249 |  Ndax |
INJ/CAD | $3.04 | $139.02 | 22:00:11 22/03/2026 |
| 250 |  Binance TH |
INJ/USDT | $2.97 | $135.18 | 21:57:07 22/03/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0001950 | $102.29 | 11:42:05 21/03/2026 |
| 252 |  Uniswap v2 |
WETH/INJ | $2,075.53 | $94.43 | 21:11:47 22/03/2026 |
| 253 |  Foxbit |
INJ/BRL | $2.97 | $93.47 | 21:57:07 22/03/2026 |
| 254 |  SushiSwap (Ethereum) |
WETH/INJ | $2,075.19 | $71.67 | 21:14:11 22/03/2026 |
| 255 |  Unocoin |
INJ/INR | $11.57 | $38.23 | 22:00:08 22/03/2026 |
| 256 |  CEX.IO |
INJ/USD | $2.98 | $29.15 | 21:57:07 22/03/2026 |
| 257 | CEX.IO |
INJ/USDC | $2.97 | $27.38 | 19:42:09 22/03/2026 |
| 258 | CEX.IO |
INJ/USDT | $2.97 | $20.88 | 21:57:07 22/03/2026 |
| 259 | OKX |
INJ/USD | $3.00 | $18.83 | 21:56:53 22/03/2026 |
| 260 | CEX.IO |
INJ/EUR | $2.99 | $16.83 | 21:57:07 22/03/2026 |
| 261 | CoinDCX |
INJ/USDT | $2.98 | $15.43 | 21:54:11 22/03/2026 |
| 262 |  Korbit |
INJ/KRW | $3.01 | $10.83 | 22:00:10 22/03/2026 |
| 263 | Osmosis |
INJ/ISLM | $2.94 | $10.82 | 20:12:59 22/03/2026 |
| 264 |  WazirX |
INJ/INR | $3.47 | $3.47 | 22:00:12 22/03/2026 |
| 265 | Upbit |
INJ/USDT | $3.97 | $0.4979 | 21:56:53 22/03/2026 |
| 266 |  Giottus |
INJ/INR | $3.05 | $0.4199 | 21:42:08 22/03/2026 |
| 267 |  Poloniex |
INJ/USDT | $2.96 | $0 | 21:58:53 22/03/2026 |
| 268 |  HitBTC |
INJ/BTC | $2.98 | $0 | 21:57:07 22/03/2026 |
| 269 | HitBTC |
INJ/USDT | $3.00 | $0 | 21:57:07 22/03/2026 |
| 270 | HitBTC |
INJ/USDT | $3.20 | $0 | 21:57:15 22/03/2026 |
| 271 | Bitstamp by Robinhood |
INJ/EUR | $3.13 | $0 | 21:59:53 22/03/2026 |
| 272 | OKX |
INJ/USDC | $3.12 | $0 | 21:56:53 22/03/2026 |
| 273 | Upbit |
INJ/BTC | $2.97 | $0 | 21:56:53 22/03/2026 |
| 274 | WazirX |
INJ/USDT | $3.19 | $0 | 22:00:12 22/03/2026 |
| 275 |  NovaDAX |
INJ/BRL | $3.06 | $0 | 21:54:11 22/03/2026 |
| 276 | CoinJar |
INJ/USD | $3.17 | $0 | 22:00:36 22/03/2026 |
| 277 | CoinJar |
INJ/USDC | $3.05 | $0 | 22:00:36 22/03/2026 |
| 278 | Tokocrypto |
INJ/USDC | $2.97 | $0 | 21:57:12 22/03/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $2.97 | $0 | 21:57:14 22/03/2026 |
| 280 | Giottus |
INJ/USDT | $2.98 | $0 | 21:42:08 22/03/2026 |
| 281 | WOO X |
INJ/USDT | $2.97 | $0 | 21:57:07 22/03/2026 |
| 282 | Osmosis |
USDC/INJ | $1.01 | $0 | 22:25:51 18/03/2026 |
| 283 | Aster |
INJ/USD | $2.98 | $0 | 21:54:15 22/03/2026 |
| 284 | ONUS Pro |
INJ/VNDC | $2.98 | $0 | 22:00:11 22/03/2026 |
| 285 |  ADEN |
INJ/USDC | $2.98 | $0 | 22:03:45 22/03/2026 |
| 286 | ADEN |
INJ/USDT | $2.98 | $0 | 22:03:45 22/03/2026 |
| 287 |  Gate US |
INJ/USDT | $2.97 | $0 | 22:00:11 22/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 22/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,891,215 với tỷ giá $2.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.