Tiền ảo: 38,419 Sàn giao dịch: 961 Vốn hóa: $2,188,070,222,088 Khối lượng (24h): $63,663,901,974 Thị phần: BTC: 58.6%, ETH: 10.5%
Injective (INJ)Injective INJ
Xếp hạng #79 12:49:00 29/07/2026
Giá Injective (INJ)
$4.52 -3.8%
0.00007074 BTC 118,746 VND
Thấp: $4.50 Cao: $4.74

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy INJ/USDT $4.51 $43,624,722 12:00:16 29/07/2026
2 Binance Binance INJ/USDT $4.50 $26,265,933 11:54:17 29/07/2026
3 OrangeX OrangeX INJ/USDT $4.50 $20,470,110 11:57:16 29/07/2026
4 Bybit Bybit INJ/USDT $4.50 $17,823,261 11:54:17 29/07/2026
5 YUBIT YUBIT INJ/USDT $4.50 $15,698,114 11:57:07 29/07/2026
6 LBank LBank INJ/USDT $4.50 $15,102,970 11:57:15 29/07/2026
7 FameEX FameEX INJ/USDT $4.50 $15,064,619 11:48:18 29/07/2026
8 BingX BingX INJ/USDT $4.50 $12,457,375 11:57:17 29/07/2026
9 Ourbit Ourbit INJ/USDT $4.50 $11,405,421 11:57:18 29/07/2026
10 CoinW CoinW INJ/USDT $4.50 $10,136,806 11:57:20 29/07/2026
11 Deepcoin Deepcoin INJ/USDT $4.50 $9,847,844 11:57:15 29/07/2026
12 DigiFinex DigiFinex INJ/USDT $4.51 $9,679,217 11:54:11 29/07/2026
13 BVOX BVOX INJ/USDT $4.50 $8,833,646 11:51:15 29/07/2026
14 BitMart BitMart INJ/USDT $4.51 $8,003,476 12:00:15 29/07/2026
15 BiKing BiKing INJ/USDT $4.51 $7,725,039 12:00:16 29/07/2026
16 MEXC MEXC INJ/USDT $4.50 $7,426,059 11:54:16 29/07/2026
17 AstralX AstralX INJ/USDT $4.52 $6,178,650 12:00:08 29/07/2026
18 Tapbit Tapbit INJ/USDT $4.50 $6,136,061 11:57:15 29/07/2026
19 Blockfinex Blockfinex INJ/USDT $4.51 $6,029,639 12:00:15 29/07/2026
20 WHXEX WHXEX INJ/USDT $4.51 $6,029,492 12:00:16 29/07/2026
21 idax exchange idax exchange INJ/USDT $4.51 $6,029,492 12:00:16 29/07/2026
22 BitradeX BitradeX INJ/USDT $4.50 $5,982,690 11:51:15 29/07/2026
23 Koinbay Koinbay INJ/USDT $4.50 $5,882,865 11:57:15 29/07/2026
24 COINSPACE COINSPACE INJ/USDT $4.51 $5,695,025 12:00:08 29/07/2026
25 Zoomex Zoomex INJ/USDT $4.50 $5,347,574 11:57:15 29/07/2026
26 Toobit Toobit INJ/USDT $4.50 $5,149,658 11:57:16 29/07/2026
27 Biconomy.com Biconomy.com INJ/USDT $4.50 $5,103,117 11:57:15 29/07/2026
28 BlockFin BlockFin INJ/USDT $4.51 $4,912,913 12:00:15 29/07/2026
29 WOO X Pro WOO X Pro INJ/USDT $4.51 $4,730,913 12:00:15 29/07/2026
30 WhiteBIT WhiteBIT INJ/USDT $4.49 $4,684,357 11:57:16 29/07/2026
31 B2Z Exchange B2Z Exchange INJ/USD $4.52 $4,532,747 12:00:15 29/07/2026
32 BTSE BTSE INJ/USDT $4.51 $4,527,100 11:57:15 29/07/2026
33 BITmarkets BITmarkets INJ/USDT $4.52 $4,339,587 12:00:15 29/07/2026
34 BiKing BiKing INJ/USDT $4.52 $4,162,476 12:00:11 29/07/2026
35 Binance Binance INJ/USDT $4.51 $4,158,933 11:56:52 29/07/2026
36 CoinUp.io CoinUp.io INJ/USDT $4.50 $4,138,169 11:57:17 29/07/2026
37 Websea Websea INJ/USDT $4.50 $4,107,140 11:57:18 29/07/2026
38 Cofinex Cofinex INJ/USDT $4.50 $3,935,964 12:00:17 29/07/2026
39 Bitget Bitget INJ/USDT $4.50 $3,935,892 11:54:16 29/07/2026
40 YEX YEX INJ/USDT $4.51 $3,840,105 12:00:16 29/07/2026
41 CrypFine CrypFine INJ/USDT $4.50 $3,546,323 11:57:15 29/07/2026
42 Hotcoin Hotcoin INJ/USDT $4.50 $3,197,635 11:57:17 29/07/2026
43 HTX HTX INJ/USDT $4.50 $2,963,602 11:56:23 29/07/2026
44 CRMClick CRMClick INJ/USDT $4.50 $2,963,279 11:57:08 29/07/2026
45 XT.COM XT.COM INJ/USDT $4.50 $2,918,728 11:57:40 29/07/2026
46 Gate Gate INJ/USDT $4.50 $2,912,232 11:54:19 29/07/2026
47 Hotcoin Hotcoin INJ/USDT $4.50 $2,760,102 11:48:10 29/07/2026
48 Echobit Echobit INJ/USDT $4.50 $2,536,361 11:57:16 29/07/2026
49 SuperEx SuperEx INJ/USDT $4.52 $2,208,000 12:00:11 29/07/2026
50 Phemex Phemex INJ/USDT $4.50 $2,205,531 11:57:15 29/07/2026
51 BTCC BTCC INJ/USDT $4.51 $2,079,042 11:57:10 29/07/2026
52 KuCoin KuCoin INJ/USDT $4.50 $1,906,873 11:54:19 29/07/2026
53 KCEX KCEX INJ/USDT $4.50 $1,855,752 11:57:15 29/07/2026
54 4E 4E INJ/USDT $4.50 $1,754,700 11:57:16 29/07/2026
55 Bitunix Bitunix INJ/USDT $4.50 $1,716,289 11:57:16 29/07/2026
56 Coinbase Exchange Coinbase Exchange INJ/USD $4.51 $1,695,232 11:56:30 29/07/2026
57 Bitbaby Bitbaby INJ/USDT $4.50 $1,595,298 11:57:15 29/07/2026
58 CoinW CoinW INJ/USDT $4.51 $1,586,556 11:54:10 29/07/2026
59 Bitcastle Bitcastle INJ/USDT $4.51 $1,538,995 12:00:18 29/07/2026
60 EasiCoin EasiCoin INJ/USDT $4.51 $1,534,047 12:00:16 29/07/2026
61 Hyperliquid Hyperliquid INJ/USDC $4.51 $1,420,995 11:54:26 29/07/2026
62 LBank LBank INJ/USDT $4.51 $1,420,974 11:57:08 29/07/2026
63 CEEX exchange CEEX exchange INJ/USDT $4.50 $1,417,209 12:00:12 29/07/2026
64 WhiteBIT WhiteBIT INJ/USDT $4.50 $1,356,358 11:48:11 29/07/2026
65 CoinMy CoinMy INJ/USDT $4.51 $1,338,182 12:00:09 29/07/2026
66 YUBIT YUBIT INJ/USDT $4.50 $1,334,649 11:57:15 29/07/2026
67 Toobit Toobit INJ/USDT $4.51 $1,302,946 11:57:10 29/07/2026
68 MEXC MEXC INJ/USDT $4.50 $1,289,867 11:48:11 29/07/2026
69 Bybit Bybit INJ/USDT $4.51 $1,268,667 11:54:12 29/07/2026
70 Bitbase Bitbase INJ/USDT $4.50 $1,264,526 11:57:18 29/07/2026
71 Pionex Pionex INJ/USDT $4.50 $1,218,299 11:57:15 29/07/2026
72 BitMart BitMart INJ/USDT $4.52 $1,212,249 12:00:10 29/07/2026
73 Ourbit Ourbit INJ/USDT $4.51 $1,184,045 11:57:07 29/07/2026
74 WEEX WEEX INJ/USDT $4.51 $1,173,382 11:57:08 29/07/2026
75 CoinUp.io CoinUp.io INJ/USDT $4.51 $1,135,089 11:57:08 29/07/2026
76 XXKK XXKK INJ/USDT $4.51 $1,115,064 11:57:10 29/07/2026
77 BitDelta BitDelta INJ/USDT $4.51 $1,089,716 11:54:11 29/07/2026
78 x.me Exchange x.me Exchange INJ/USDT $4.50 $1,084,835 11:57:23 29/07/2026
79 WEEX WEEX INJ/USDC $4.51 $1,080,410 11:57:08 29/07/2026
80 Gate Gate INJ/USDT $4.51 $1,008,018 11:56:24 29/07/2026
81 BlockFin BlockFin INJ/USDT $4.52 $937,449 12:00:08 29/07/2026
82 Coinbase International Exchange Coinbase International Exchange INJ/USDC $4.51 $833,304 12:00:16 29/07/2026
83 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $812,648 12:00:16 29/07/2026
84 BitGW Exchange BitGW Exchange INJ/USDT $4.52 $812,304 12:00:08 29/07/2026
85 OKX OKX INJ/USDT $4.51 $732,039 11:56:23 29/07/2026
86 Gems Trade Gems Trade INJ/USDT $4.52 $731,660 12:00:10 29/07/2026
87 Binance Binance INJ/USDC $4.51 $693,453 11:56:52 29/07/2026
88 Bitrue Bitrue INJ/USDT $4.50 $693,184 11:57:17 29/07/2026
89 Websea Websea INJ/USDT $4.51 $692,283 11:57:12 29/07/2026
90 KTX KTX INJ/USDT $4.50 $690,529 12:00:15 29/07/2026
91 BloFin BloFin INJ/USDT $4.50 $661,844 11:51:17 29/07/2026
92 AstralX AstralX INJ/USDT $4.51 $646,180 12:00:15 29/07/2026
93 CoinTR CoinTR INJ/USDT $4.51 $641,797 12:00:08 29/07/2026
94 KuCoin KuCoin INJ/USDT $4.51 $595,107 11:56:23 29/07/2026
95 BYDFi BYDFi INJ/USDT $4.50 $593,595 12:00:15 29/07/2026
96 BloFin BloFin INJ/USDT $4.50 $558,132 11:48:11 29/07/2026
97 Binance Binance INJ/TRY $4.51 $511,372 11:56:52 29/07/2026
98 CoinEx CoinEx INJ/USDT $4.59 $509,847 05:39:15 29/07/2026
99 Upbit Upbit INJ/KRW $4.45 $501,093 11:56:23 29/07/2026
100 Kraken Kraken INJ/USD $4.51 $479,431 11:59:24 29/07/2026
101 GroveX GroveX INJ/USDT $4.51 $457,611 11:57:09 29/07/2026
102 AlphaX AlphaX INJ/USDT $4.51 $454,670 12:00:17 29/07/2026
103 ASTX ASTX INJ/USDT $4.52 $416,415 12:00:10 29/07/2026
104 BTSE BTSE INJ/USDT $4.51 $410,654 11:57:10 29/07/2026
105 B2Z Exchange B2Z Exchange INJ/USDT $4.52 $395,115 12:00:08 29/07/2026
106 BITmarkets BITmarkets INJ/USDT $4.52 $395,093 12:00:09 29/07/2026
107 Bitbase Bitbase INJ/USDT $4.50 $381,530 11:48:11 29/07/2026
108 Zoomex Zoomex INJ/USDT $4.51 $380,485 11:57:11 29/07/2026
109 BitTap BitTap INJ/USDT $4.51 $359,862 12:00:16 29/07/2026
110 Bithumb Bithumb INJ/KRW $4.49 $357,719 11:59:24 29/07/2026
111 BITmarkets BITmarkets INJ/USD $4.52 $356,795 12:00:09 29/07/2026
112 B2Z Exchange B2Z Exchange INJ/USD $4.52 $356,777 12:00:08 29/07/2026
113 Bitget Bitget INJ/USDT $4.51 $348,016 11:54:59 29/07/2026
114 Hibt Hibt INJ/USDT $4.51 $332,366 11:57:11 29/07/2026
115 Ekbit Ekbit INJ/USDT $4.51 $324,807 12:00:16 29/07/2026
116 Biconomy.com Biconomy.com INJ/USDT $4.50 $308,487 11:57:07 29/07/2026
117 Binance TR Binance TR INJ/TRY $4.51 $279,012 11:57:09 29/07/2026
118 Bitvavo Bitvavo INJ/EUR $4.51 $269,492 11:57:11 29/07/2026
119 Tapbit Tapbit INJ/USDT $4.51 $264,936 11:57:07 29/07/2026
120 PointPay PointPay INJ/USDT $4.51 $251,188 11:54:08 29/07/2026
121 YEX YEX INJ/USDT $4.51 $239,969 12:00:12 29/07/2026
122 ApeX Omni ApeX Omni INJ/USDT $4.50 $226,104 12:03:16 29/07/2026
123 BYDFi BYDFi INJ/USDT $4.51 $223,006 11:57:07 29/07/2026
124 Phemex Phemex INJ/USDT $4.51 $219,622 11:57:11 29/07/2026
125 ASTX ASTX INJ/USDT $4.51 $204,537 12:00:16 29/07/2026
126 Bitbaby Bitbaby INJ/USDT $4.51 $188,765 11:57:07 29/07/2026
127 BingX BingX INJ/USDT $4.51 $173,505 11:57:12 29/07/2026
128 Aster Aster INJ/USDT $4.50 $171,313 11:54:15 29/07/2026
129 Biconomy.com Biconomy.com INJ/USDC $4.51 $165,566 11:57:07 29/07/2026
130 LeveX LeveX INJ/USDT $4.51 $133,282 12:00:15 29/07/2026
131 Bitunix Bitunix INJ/USDT $4.51 $132,889 11:57:10 29/07/2026
132 Bitrue Bitrue INJ/USDT $4.51 $131,300 11:57:08 29/07/2026
133 Pionex Pionex INJ/USDT $4.51 $127,064 11:57:11 29/07/2026
134 KCEX KCEX INJ/USDT $4.50 $124,829 11:57:07 29/07/2026
135 EasiCoin EasiCoin INJ/USDT $4.50 $124,010 12:00:10 29/07/2026
136 MEXC MEXC INJ/USDC $4.50 $116,324 11:54:16 29/07/2026
137 Picol Picol INJ/USDT $4.52 $112,070 12:00:08 29/07/2026
138 SunX SunX INJ/USDT $4.51 $111,348 12:00:19 29/07/2026
139 CoinTR CoinTR INJ/TRY $4.53 $108,996 12:00:08 29/07/2026
140 Binance Binance INJ/BTC $4.50 $108,791 11:56:52 29/07/2026
141 HyperPay Futures HyperPay Futures INJ/USDT $4.51 $101,156 12:03:17 29/07/2026
142 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $4.50 $100,362 11:57:23 29/07/2026
143 WhiteBIT WhiteBIT INJ/USDC $4.51 $95,798.58 11:48:11 29/07/2026
144 BVOX BVOX INJ/USDT $4.50 $92,061.85 11:51:12 29/07/2026
145 WhiteBIT WhiteBIT INJ/EUR $4.50 $88,114.47 11:48:11 29/07/2026
146 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,347.37 12:00:10 29/07/2026
147 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $4.51 $84,995.47 12:00:10 29/07/2026
148 Binance TH Binance TH INJ/USDT $4.51 $69,120.57 11:57:10 29/07/2026
149 Ulink Ulink INJ/USDT $4.51 $64,374.30 12:00:18 29/07/2026
150 Bitazza Bitazza INJ/USDT $4.48 $61,307.70 12:00:09 29/07/2026
151 BITmarkets BITmarkets INJ/USDC $4.52 $58,462.32 12:00:09 29/07/2026
152 B2Z Exchange B2Z Exchange INJ/USDC $4.52 $58,458.52 12:00:08 29/07/2026
153 MEXC MEXC INJ/USDC $4.50 $55,878.21 11:48:11 29/07/2026
154 Orderly Orderly INJ/USDC $4.52 $54,643.20 12:03:16 29/07/2026
155 MemeMax MemeMax INJ/USDC $4.51 $54,630.17 12:03:16 29/07/2026
156 Coincall Coincall INJ/USD $4.51 $54,578.57 12:00:15 29/07/2026
157 OKX OKX INJ/USDC $4.52 $54,238.08 11:56:23 29/07/2026
158 Bitcastle Bitcastle INJ/USDT $4.52 $53,790.18 12:00:14 29/07/2026
159 Cofinex Cofinex INJ/USDT $4.51 $53,064.52 12:00:07 29/07/2026
160 Binance Binance INJ/FDUSD $4.50 $53,026.10 11:56:52 29/07/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $4.52 $51,659.90 11:59:23 29/07/2026
162 Koinbay Koinbay INJ/USDT $4.50 $48,919.61 11:57:10 29/07/2026
163 Binance.US Binance.US INJ/USDT $4.54 $48,041.27 11:59:53 29/07/2026
164 OKX OKX INJ/USD $4.57 $47,008.72 11:56:53 29/07/2026
165 LATOKEN LATOKEN INJ/USDT $4.52 $44,956.07 11:57:11 29/07/2026
166 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $4.49 $43,957.88 11:57:23 29/07/2026
167 Bit2Me Bit2Me INJ/EUR $4.51 $40,637.83 11:57:07 29/07/2026
168 Kraken Kraken INJ/EUR $4.51 $40,493.98 11:59:24 29/07/2026
169 WhiteBIT WhiteBIT INJ/TRY $4.50 $39,510.54 11:48:11 29/07/2026
170 BiFinance BiFinance INJ/USDT $4.51 $37,558.85 11:57:08 29/07/2026
171 LeveX LeveX INJ/USDT $4.52 $37,395.73 12:00:10 29/07/2026
172 Gate Gate INJ/USDC $4.51 $35,776.03 11:56:24 29/07/2026
173 CoinEx CoinEx INJ/USDT $4.51 $34,355.67 11:59:23 29/07/2026
174 AEGET AEGET INJ/USDT $4.51 $33,934.99 12:00:16 29/07/2026
175 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,906.83 $33,303.67 11:56:23 29/07/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,904.71 $30,677.74 11:47:35 29/07/2026
177 ZKE ZKE INJ/USDT $4.51 $29,990.39 12:00:13 29/07/2026
178 Tokocrypto Tokocrypto INJ/USDT $4.51 $28,847.46 11:57:08 29/07/2026
179 Paribu Paribu INJ/TRY $4.52 $25,198.24 11:59:23 29/07/2026
180 Blynex Blynex INJ/USDT $4.50 $24,099.93 11:51:11 29/07/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,894.74 $19,841.98 11:47:35 29/07/2026
182 Osmosis Osmosis USDC/INJ $1.00 $19,779.75 11:53:18 29/07/2026
183 BitxEX BitxEX INJ/USDT $4.51 $19,464.79 12:00:16 29/07/2026
184 Gemini Gemini INJ/GUSD $4.49 $18,709.10 11:59:23 29/07/2026
185 Gemini Gemini INJ/USD $4.49 $18,709.10 11:59:24 29/07/2026
186 Gemini Gemini INJ/USDC $4.49 $18,709.10 11:59:23 29/07/2026
187 Bybit EU Bybit EU INJ/USDC $4.50 $17,736.68 12:00:07 29/07/2026
188 KuCoin KuCoin INJ/USDC $4.52 $16,478.58 11:56:23 29/07/2026
189 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.51 $16,036.91 11:45:11 29/07/2026
190 Koinpark Koinpark INJ/USDT $4.52 $15,927.84 12:00:09 29/07/2026
191 ICRYPEX ICRYPEX INJ/USDT $4.45 $15,820.03 12:00:13 29/07/2026
192 BYDFi BYDFi INJ/USDC $4.51 $12,861.14 11:57:07 29/07/2026
193 Kanga Exchange Kanga Exchange INJ/USDC $4.51 $12,418.44 11:54:08 29/07/2026
194 Kanga Exchange Kanga Exchange INJ/USDT $4.52 $12,143.86 11:54:08 29/07/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $4.50 $11,872.04 11:47:02 29/07/2026
196 Bitcoiva Bitcoiva INJ/USDT $4.50 $11,741.37 12:00:10 29/07/2026
197 BITmarkets BITmarkets INJ/IDR $4.51 $11,639.78 12:00:09 29/07/2026
198 Bybit Bybit INJ/USDC $4.55 $10,925.97 11:54:12 29/07/2026
199 Deepcoin Deepcoin INJ/USDT $4.51 $10,583.07 11:57:07 29/07/2026
200 OKX OKX INJ/EUR $4.50 $9,915.56 11:56:23 29/07/2026
201 PrimeXBT PrimeXBT INJ/USDT $4.51 $8,078.07 12:00:16 29/07/2026
202 CoinDCX CoinDCX INJ/INR $4.76 $6,803.55 11:57:10 29/07/2026
203 Orion (BSC) Orion (BSC) USDT/INJ $0.9995 $6,400.97 11:47:20 29/07/2026
204 PointPay PointPay INJ/USDC $4.55 $5,465.45 11:54:08 29/07/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INJ $0.9878 $5,195.76 14:47:23 28/07/2026
206 TRIV TRIV INJ/IDR $4.54 $4,719.44 12:00:11 29/07/2026
207 TRIV TRIV INJ/USDT $4.52 $4,719.42 12:00:11 29/07/2026
208 CoinEx CoinEx INJ/USDC $4.51 $3,812.65 11:59:23 29/07/2026
209 XBO.com XBO.com INJ/USDT $4.49 $2,836.93 12:00:10 29/07/2026
210 Crypto.com Exchange Crypto.com Exchange INJ/USDT $4.51 $2,769.94 11:57:07 29/07/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.39 $1,848.98 11:47:35 29/07/2026
212 Bitkub Bitkub INJ/THB $4.51 $1,591.26 11:57:07 29/07/2026
213 Helix Helix INJ/USDT $4.55 $1,562.93 11:57:09 29/07/2026
214 Flipster Flipster INJ/USDT $4.51 $1,504.99 12:00:22 29/07/2026
215 Bitlo Bitlo INJ/TRY $4.51 $1,319.40 12:00:09 29/07/2026
216 Dojoswap Dojoswap INJ/USDT $4.50 $1,256.65 11:20:54 29/07/2026
217 Uniswap v2 Uniswap v2 WETH/INJ $1,897.66 $1,175.46 11:42:11 29/07/2026
218 Ndax Ndax INJ/CAD $4.63 $934.14 12:00:09 29/07/2026
219 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $4.50 $920.50 11:19:03 29/07/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $4.50 $768.47 11:19:03 29/07/2026
221 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,898.89 $743.14 11:42:11 29/07/2026
222 Osmosis Osmosis INJ/OSMO $4.53 $707.31 11:57:21 29/07/2026
223 CoinDCX CoinDCX INJ/USDT $4.51 $702.76 11:57:10 29/07/2026
224 Helix Helix HDRO/INJ $0.001242 $680.09 11:57:09 29/07/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $0.9984 $580.79 11:19:02 29/07/2026
226 Helix Helix ZIG/INJ $0.03975 $442.42 11:57:09 29/07/2026
227 Koinpark Koinpark INJ/INR $4.81 $415.16 12:00:09 29/07/2026
228 ZebPay ZebPay INJ/INR $4.75 $414.75 11:57:07 29/07/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,898.78 $413.54 11:47:02 29/07/2026
230 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9916 $269.07 11:17:50 29/07/2026
231 KuCoin KuCoin INJ/BTC $4.51 $265.63 11:56:23 29/07/2026
232 Paradex Paradex INJ/USD $5.12 $224.70 21:24:16 26/07/2026
233 dYdX v4 dYdX v4 INJ/USD $4.60 $206.56 12:01:19 29/07/2026
234 Indodax Indodax INJ/IDR $5.17 $137.08 11:59:23 29/07/2026
235 Korbit Korbit INJ/KRW $4.54 $122.10 11:54:10 29/07/2026
236 Coinone Coinone INJ/KRW $4.52 $112.97 11:59:23 29/07/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $4.63 $111.39 11:59:23 29/07/2026
238 CoinJar CoinJar INJ/USDC $4.73 $94.70 12:00:56 29/07/2026
239 CoinJar CoinJar INJ/AUD $4.72 $94.48 12:00:56 29/07/2026
240 WOO X WOO X INJ/USDT $4.51 $51.90 11:57:10 29/07/2026
241 Unocoin Unocoin INJ/INR $11.38 $37.58 12:00:14 29/07/2026
242 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.50 $36.05 11:57:26 29/07/2026
243 CEX.IO CEX.IO INJ/USD $4.51 $23.25 11:57:10 29/07/2026
244 CEX.IO CEX.IO INJ/EUR $4.52 $21.65 11:57:10 29/07/2026
245 Bitazza Bitazza INJ/THB $4.62 $21.65 12:00:09 29/07/2026
246 CEX.IO CEX.IO INJ/USDT $4.51 $20.44 11:57:10 29/07/2026
247 CEX.IO CEX.IO INJ/USDC $4.51 $17.76 11:57:10 29/07/2026
248 Osmosis Osmosis INJ/ISLM $4.56 $15.83 11:19:04 29/07/2026
249 WazirX WazirX INJ/USDT $4.56 $9.26 12:00:09 29/07/2026
250 Dojoswap Dojoswap NINJA/INJ $0.0002416 $9.18 08:47:34 29/07/2026
251 WOO X WOO X INJ/USDT $4.50 $7.00 11:57:15 29/07/2026
252 Foxbit Foxbit INJ/BRL $4.55 $5.04 12:00:07 29/07/2026
253 Poloniex Poloniex INJ/USDT $4.74 $3.60 11:59:53 29/07/2026
254 Upbit Upbit INJ/USDT $6.74 $0.4528 11:56:23 29/07/2026
255 HitBTC HitBTC INJ/BTC $4.35 $0 12:00:08 29/07/2026
256 HitBTC HitBTC INJ/USDT $4.18 $0 12:00:08 29/07/2026
257 HitBTC HitBTC INJ/USDT $4.86 $0 12:00:15 29/07/2026
258 Upbit Upbit INJ/BTC $4.85 $0 11:56:23 29/07/2026
259 WazirX WazirX INJ/INR $5.03 $0 12:00:09 29/07/2026
260 CoinJar CoinJar INJ/GBP $5.03 $0 12:00:56 29/07/2026
261 CoinJar CoinJar INJ/USD $5.02 $0 12:00:56 29/07/2026
262 Tokocrypto Tokocrypto INJ/USDC $4.51 $0 11:57:08 29/07/2026
263 digitalexchange.id digitalexchange.id INJ/IDR $4.49 $0 11:57:12 29/07/2026
264 Giottus Giottus INJ/INR $5.12 $0 11:54:09 29/07/2026
265 Giottus Giottus INJ/USDT $4.51 $0 11:54:09 29/07/2026
266 Aster Aster INJ/USD $4.50 $0 11:54:15 29/07/2026
267 Young Platform Young Platform INJ/EUR $4.51 $0 11:57:10 29/07/2026
268 Aevo Aevo INJ/USD $4.51 $0 12:03:16 29/07/2026
269 ADEN ADEN INJ/USDC $4.52 $0 12:03:53 29/07/2026
270 ADEN ADEN INJ/USDT $4.51 $0 12:03:53 29/07/2026
271 Gate US Gate US INJ/USDT $4.52 $0 12:00:09 29/07/2026
272 KTX KTX INJ/USDT $5.28 $0 12:00:09 29/07/2026
273 Fillx Fillx INJ/USDC $4.52 $0 12:03:16 29/07/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 273 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 29/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,624,722 với tỷ giá $4.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.7 trên 1030 đánh giá