Injective INJ
Xếp hạng #74
16:34:00 11/06/2026
Giá Injective (INJ)
$5.17 0.68%
0.00008232 BTC
134,919 VND
Thấp: $4.90
Cao: $5.35
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.26 | $72,475,960 | 15:54:17 11/06/2026 |
| 2 |  FameEX |
INJ/USDT | $5.24 | $42,625,169 | 15:57:17 11/06/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.26 | $38,440,257 | 15:54:16 11/06/2026 |
| 4 |  Echobit |
INJ/USDT | $5.25 | $32,242,664 | 15:57:16 11/06/2026 |
| 5 |  MEXC |
INJ/USDT | $5.25 | $30,578,153 | 15:57:16 11/06/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.24 | $29,400,826 | 15:57:16 11/06/2026 |
| 7 |  BTCC |
INJ/USDT | $5.25 | $28,382,758 | 15:57:16 11/06/2026 |
| 8 |  Deepcoin |
INJ/USDT | $5.24 | $28,108,517 | 15:57:15 11/06/2026 |
| 9 |  CoinMy |
INJ/USDT | $5.24 | $26,540,663 | 16:00:16 11/06/2026 |
| 10 |  Bybit |
INJ/USDT | $5.26 | $25,491,951 | 15:54:16 11/06/2026 |
| 11 |  CoinW |
INJ/USDT | $5.25 | $24,872,273 | 15:57:17 11/06/2026 |
| 12 |  Koinbay |
INJ/USDT | $21.10 | $23,764,819 | 15:57:15 11/06/2026 |
| 13 |  BVOX |
INJ/USDT | $5.24 | $23,598,313 | 15:57:15 11/06/2026 |
| 14 |  BiKing |
INJ/USDT | $5.24 | $23,227,110 | 16:00:16 11/06/2026 |
| 15 |  BlockFin |
INJ/USDT | $5.24 | $20,129,207 | 16:00:15 11/06/2026 |
| 16 |  LBank |
INJ/USDT | $5.24 | $17,510,284 | 15:57:17 11/06/2026 |
| 17 |  Tapbit |
INJ/USDT | $5.24 | $17,205,755 | 15:57:15 11/06/2026 |
| 18 |  DigiFinex |
INJ/USDT | $5.17 | $16,463,560 | 16:00:08 11/06/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $5.24 | $15,018,990 | 16:03:16 11/06/2026 |
| 20 |  COINSPACE |
INJ/USDT | $5.23 | $14,073,823 | 16:00:09 11/06/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $5.26 | $13,889,933 | 15:57:15 11/06/2026 |
| 22 |  BingX |
INJ/USDT | $5.24 | $12,613,175 | 15:57:17 11/06/2026 |
| 23 |  BitradeX |
INJ/USDT | $5.26 | $11,510,075 | 15:54:18 11/06/2026 |
| 24 | Binance |
INJ/USDT | $5.25 | $11,460,607 | 15:56:54 11/06/2026 |
| 25 | BiKing |
INJ/USDT | $5.24 | $11,451,001 | 16:00:11 11/06/2026 |
| 26 |  Websea |
INJ/USDT | $5.25 | $11,139,461 | 15:57:17 11/06/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $5.24 | $10,481,166 | 15:45:15 11/06/2026 |
| 28 |  Coinlocally |
INJ/USDT | $5.24 | $10,161,934 | 16:00:16 11/06/2026 |
| 29 |  AscendEX |
INJ/USDT | $5.24 | $10,129,086 | 15:57:15 11/06/2026 |
| 30 |  YEX |
INJ/USDT | $5.24 | $9,912,208 | 15:57:16 11/06/2026 |
| 31 |  Toobit |
INJ/USDT | $5.24 | $9,862,305 | 15:57:16 11/06/2026 |
| 32 |  CrypFine |
INJ/USDT | $5.24 | $9,819,168 | 15:57:15 11/06/2026 |
| 33 | AscendEX |
INJ/USDT | $5.23 | $9,350,865 | 15:57:08 11/06/2026 |
| 34 |  YUBIT |
INJ/USDT | $5.24 | $9,140,902 | 15:57:07 11/06/2026 |
| 35 |  EagleX |
INJ/USDT | $5.23 | $9,119,168 | 16:00:10 11/06/2026 |
| 36 |  GroveX |
INJ/USDT | $5.16 | $8,939,378 | 15:15:09 05/06/2026 |
| 37 |  Cofinex |
INJ/USDT | $5.24 | $8,622,269 | 16:00:17 11/06/2026 |
| 38 |  Bitget |
INJ/USDT | $5.26 | $8,612,366 | 15:54:16 11/06/2026 |
| 39 |  BitMart |
INJ/USDT | $5.25 | $8,099,426 | 15:57:16 11/06/2026 |
| 40 |  Hotcoin |
INJ/USDT | $5.24 | $7,828,378 | 15:57:20 11/06/2026 |
| 41 |  4E |
INJ/USDT | $5.25 | $7,686,138 | 15:57:15 11/06/2026 |
| 42 |  Zoomex |
INJ/USDT | $5.25 | $7,639,975 | 15:57:16 11/06/2026 |
| 43 |  WHXEX |
INJ/USDT | $5.26 | $7,521,901 | 15:54:16 11/06/2026 |
| 44 |  Blockfinex |
INJ/USDT | $5.24 | $7,521,723 | 16:00:15 11/06/2026 |
| 45 |  idax exchange |
INJ/USDT | $5.24 | $7,521,605 | 16:00:17 11/06/2026 |
| 46 |  XT.COM |
INJ/USDT | $5.25 | $7,403,891 | 15:57:39 11/06/2026 |
| 47 |  WOO X Pro |
INJ/USDT | $5.24 | $6,229,592 | 16:00:16 11/06/2026 |
| 48 |  SuperEx |
INJ/USDT | $5.25 | $5,852,550 | 16:00:12 11/06/2026 |
| 49 | BTCC |
INJ/USDT | $5.26 | $5,730,254 | 15:57:08 11/06/2026 |
| 50 |  Millionero |
INJ/USDT | $5.78 | $5,103,575 | 21:03:19 09/06/2026 |
| 51 |  CRMClick |
INJ/USDT | $5.09 | $5,054,597 | 15:57:10 11/06/2026 |
| 52 |  HTX |
INJ/USDT | $5.08 | $5,051,903 | 15:59:54 11/06/2026 |
| 53 |  CoinUp.io |
INJ/USDT | $5.26 | $4,547,801 | 15:54:18 11/06/2026 |
| 54 | CoinW |
INJ/USDT | $5.26 | $4,254,748 | 15:54:12 11/06/2026 |
| 55 |  Bitbaby |
INJ/USDT | $5.24 | $4,205,620 | 16:00:16 11/06/2026 |
| 56 |  Hyperliquid |
INJ/USD | $5.25 | $4,139,894 | 15:57:27 11/06/2026 |
| 57 |  KuCoin |
INJ/USDT | $5.25 | $4,083,189 | 15:57:19 11/06/2026 |
| 58 | LBank |
INJ/USDT | $5.25 | $4,007,971 | 15:57:11 11/06/2026 |
| 59 |  Bitbase |
INJ/USDT | $5.24 | $4,005,213 | 15:45:18 11/06/2026 |
| 60 |  Bitunix |
INJ/USDT | $5.25 | $3,844,763 | 15:57:16 11/06/2026 |
| 61 | Hotcoin |
INJ/USDT | $5.26 | $3,844,399 | 15:56:58 11/06/2026 |
| 62 | WhiteBIT |
INJ/USDT | $5.25 | $3,602,192 | 15:57:09 11/06/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $5.26 | $3,540,273 | 15:56:30 11/06/2026 |
| 64 |  Ekbit |
INJ/USDT | $5.24 | $3,529,038 | 16:00:15 11/06/2026 |
| 65 |  Phemex |
INJ/USDT | $5.24 | $3,515,921 | 15:57:16 11/06/2026 |
| 66 | Toobit |
INJ/USDT | $5.25 | $3,456,254 | 15:57:11 11/06/2026 |
| 67 |  XXKK |
INJ/USDT | $5.25 | $3,374,612 | 15:57:07 11/06/2026 |
| 68 |  BTSE |
INJ/USDT | $5.24 | $3,374,387 | 15:57:15 11/06/2026 |
| 69 | MEXC |
INJ/USDT | $5.25 | $3,331,760 | 15:57:08 11/06/2026 |
| 70 |  B2Z Exchange |
INJ/USD | $5.24 | $3,256,402 | 16:00:16 11/06/2026 |
| 71 |  BITmarkets |
INJ/USDT | $5.24 | $3,254,643 | 16:00:15 11/06/2026 |
| 72 | Ourbit |
INJ/USDT | $5.26 | $3,227,546 | 15:54:07 11/06/2026 |
| 73 |  BloFin |
INJ/USDT | $5.26 | $3,206,218 | 15:54:19 11/06/2026 |
| 74 | Millionero |
INJ/USDT | $5.79 | $3,196,362 | 21:06:10 09/06/2026 |
| 75 |  WEEX |
INJ/USDT | $5.25 | $3,032,376 | 15:57:09 11/06/2026 |
| 76 |  CEEX exchange |
INJ/USDT | $5.24 | $2,947,130 | 16:00:08 11/06/2026 |
| 77 |  EasiCoin |
INJ/USDT | $5.24 | $2,809,545 | 16:00:17 11/06/2026 |
| 78 | YUBIT |
INJ/USDT | $5.24 | $2,807,098 | 15:57:15 11/06/2026 |
| 79 |  KCEX |
INJ/USDT | $5.24 | $2,692,177 | 15:57:15 11/06/2026 |
| 80 | Bybit |
INJ/USDT | $5.26 | $2,666,221 | 15:54:08 11/06/2026 |
| 81 |  Gate |
INJ/USDT | $5.25 | $2,517,504 | 15:56:54 11/06/2026 |
| 82 | CoinMy |
INJ/USDT | $5.25 | $2,512,051 | 16:00:10 11/06/2026 |
| 83 | Binance |
INJ/USDC | $5.25 | $2,439,980 | 15:56:42 11/06/2026 |
| 84 |  Paribu |
INJ/TRY | $5.25 | $2,262,438 | 15:55:53 11/06/2026 |
| 85 | Gate |
INJ/USDT | $5.26 | $2,255,550 | 15:54:19 11/06/2026 |
| 86 |  VOOX Exchange |
INJ/USDT | $5.25 | $2,197,292 | 15:57:17 11/06/2026 |
| 87 | KuCoin |
INJ/USDT | $5.26 | $2,056,279 | 15:56:53 11/06/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $5.78 | $2,041,685 | 16:00:08 11/06/2026 |
| 89 | Websea |
INJ/USDT | $5.26 | $1,902,541 | 15:54:09 11/06/2026 |
| 90 | Binance |
INJ/TRY | $5.25 | $1,746,470 | 15:56:54 11/06/2026 |
| 91 |  Pionex |
INJ/USDT | $5.24 | $1,724,844 | 15:57:16 11/06/2026 |
| 92 |  BYDFi |
INJ/USDT | $5.25 | $1,699,336 | 16:00:16 11/06/2026 |
| 93 |  Bitrue |
INJ/USDT | $5.25 | $1,656,515 | 15:57:17 11/06/2026 |
| 94 |  Upbit |
INJ/KRW | $5.17 | $1,601,540 | 15:56:53 11/06/2026 |
| 95 |  Gems Trade |
INJ/USDT | $5.25 | $1,566,193 | 15:57:09 11/06/2026 |
| 96 |  OKX |
INJ/USDT | $5.26 | $1,566,147 | 15:56:23 11/06/2026 |
| 97 | Bitget |
INJ/USDT | $5.25 | $1,430,050 | 15:54:09 11/06/2026 |
| 98 |  ASTX |
INJ/USDT | $5.24 | $1,290,490 | 16:00:15 11/06/2026 |
| 99 | BlockFin |
INJ/USDT | $5.24 | $1,284,325 | 16:00:07 11/06/2026 |
| 100 | Ju.com |
INJ/USDT | $5.26 | $1,252,837 | 15:54:07 11/06/2026 |
| 101 | BitMart |
INJ/USDT | $5.25 | $1,207,093 | 15:57:11 11/06/2026 |
| 102 | ASTX |
INJ/USDT | $5.24 | $1,147,389 | 16:00:11 11/06/2026 |
| 103 | CoinUp.io |
INJ/USDT | $5.26 | $1,112,741 | 15:54:08 11/06/2026 |
| 104 |  Helix |
INJ/USDT | $5.26 | $1,087,216 | 15:57:10 11/06/2026 |
| 105 |  KTX |
INJ/USDT | $5.24 | $1,083,650 | 16:00:15 11/06/2026 |
| 106 |  Bitvavo |
INJ/EUR | $5.27 | $993,300 | 15:57:11 11/06/2026 |
| 107 |  Binance TR |
INJ/TRY | $5.25 | $981,371 | 15:57:12 11/06/2026 |
| 108 |  Bithumb |
INJ/KRW | $5.12 | $958,337 | 15:59:54 11/06/2026 |
| 109 |  Coinbase International Exchange |
INJ/USDC | $5.26 | $929,795 | 16:00:16 11/06/2026 |
| 110 |  Hibt |
INJ/USDT | $5.25 | $917,520 | 15:48:09 11/06/2026 |
| 111 |  Kraken |
INJ/USD | $5.25 | $880,201 | 15:59:57 11/06/2026 |
| 112 |  Bitcastle |
INJ/USDT | $5.24 | $872,274 | 16:00:19 11/06/2026 |
| 113 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,655 | 16:00:17 11/06/2026 |
| 114 | Zoomex |
INJ/USDT | $5.25 | $799,656 | 15:57:12 11/06/2026 |
| 115 | BloFin |
INJ/USDT | $5.25 | $751,003 | 15:57:07 11/06/2026 |
| 116 |  PrimeXBT |
INJ/USDT | $5.24 | $733,654 | 16:00:16 11/06/2026 |
| 117 |  BitTap |
INJ/USDT | $5.24 | $714,629 | 16:00:16 11/06/2026 |
| 118 | Tapbit |
INJ/USDT | $5.25 | $655,456 | 15:57:11 11/06/2026 |
| 119 |  AlphaX |
INJ/USDT | $5.24 | $646,222 | 16:00:16 11/06/2026 |
| 120 | YEX |
INJ/USDT | $5.23 | $630,334 | 16:00:08 11/06/2026 |
| 121 |  CoinTR |
INJ/USDT | $5.26 | $609,881 | 15:57:07 11/06/2026 |
| 122 | Coinlocally |
INJ/USDT | $5.23 | $601,395 | 16:00:09 11/06/2026 |
| 123 | BYDFi |
INJ/USDT | $5.25 | $575,477 | 15:57:11 11/06/2026 |
| 124 | B2Z Exchange |
INJ/USD | $5.24 | $537,108 | 16:00:12 11/06/2026 |
| 125 | BITmarkets |
INJ/USD | $5.24 | $537,105 | 16:00:10 11/06/2026 |
| 126 |  PointPay |
INJ/USDT | $5.25 | $532,118 | 15:57:07 11/06/2026 |
| 127 | Bitbaby |
INJ/USDT | $5.24 | $518,285 | 16:00:12 11/06/2026 |
| 128 | WEEX |
INJ/USDC | $5.25 | $479,977 | 15:57:09 11/06/2026 |
| 129 |  Aster |
INJ/USDT | $5.26 | $466,430 | 15:54:15 11/06/2026 |
| 130 | BingX |
INJ/USDT | $5.25 | $414,265 | 15:57:07 11/06/2026 |
| 131 | Phemex |
INJ/USDT | $5.26 | $412,645 | 15:57:10 11/06/2026 |
| 132 | WhiteBIT |
INJ/EUR | $5.25 | $400,777 | 15:57:09 11/06/2026 |
| 133 | Biconomy.com |
INJ/USDT | $5.24 | $395,511 | 15:45:10 11/06/2026 |
| 134 | BITmarkets |
INJ/USDT | $5.24 | $384,215 | 16:00:10 11/06/2026 |
| 135 | B2Z Exchange |
INJ/USDT | $5.24 | $384,192 | 16:00:12 11/06/2026 |
| 136 | BTSE |
INJ/USDT | $5.25 | $383,278 | 15:57:10 11/06/2026 |
| 137 |  AEGET |
INJ/USDT | $5.24 | $382,059 | 16:00:16 11/06/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $5.25 | $375,904 | 15:59:53 11/06/2026 |
| 139 | Pionex |
INJ/USDT | $5.25 | $355,382 | 15:57:07 11/06/2026 |
| 140 | WhiteBIT |
INJ/USDC | $5.25 | $348,133 | 15:57:09 11/06/2026 |
| 141 | WhiteBIT |
INJ/TRY | $5.25 | $346,332 | 15:57:09 11/06/2026 |
| 142 | EasiCoin |
INJ/USDT | $5.23 | $340,093 | 16:00:07 11/06/2026 |
| 143 |  LeveX |
INJ/USDT | $5.24 | $339,294 | 16:00:16 11/06/2026 |
| 144 |  Picol |
INJ/USDT | $5.24 | $313,262 | 16:00:08 11/06/2026 |
| 145 | Bitrue |
INJ/USDT | $5.25 | $305,245 | 15:57:07 11/06/2026 |
| 146 | Bitunix |
INJ/USDT | $5.25 | $300,169 | 15:57:11 11/06/2026 |
| 147 | KCEX |
INJ/USDT | $5.26 | $280,876 | 15:57:10 11/06/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $5.24 | $243,786 | 16:00:09 11/06/2026 |
| 149 |  HyperPay Futures |
INJ/USDT | $5.24 | $240,233 | 16:03:16 11/06/2026 |
| 150 |  SunX |
INJ/USDT | $5.24 | $237,731 | 16:00:18 11/06/2026 |
| 151 | Biconomy.com |
INJ/USDC | $5.25 | $220,543 | 15:45:10 11/06/2026 |
| 152 |  Bitstamp by Robinhood |
INJ/USD | $5.27 | $212,260 | 15:59:53 11/06/2026 |
| 153 | Kraken |
INJ/EUR | $5.26 | $191,705 | 15:59:57 11/06/2026 |
| 154 |  Bit2Me |
INJ/EUR | $5.26 | $182,610 | 15:57:07 11/06/2026 |
| 155 | Binance |
INJ/BTC | $5.24 | $162,282 | 15:56:54 11/06/2026 |
| 156 |  Ulink |
INJ/USDT | $5.24 | $143,557 | 16:00:19 11/06/2026 |
| 157 |  Coincall |
INJ/USD | $5.24 | $143,134 | 16:00:16 11/06/2026 |
| 158 | MEXC |
INJ/USDC | $5.24 | $121,840 | 15:57:16 11/06/2026 |
| 159 |  Crypto.com Exchange |
INJ/USD | $5.26 | $116,100 | 15:45:10 11/06/2026 |
| 160 |  BlueBit |
INJ/USDT | $5.25 | $110,051 | 16:00:10 11/06/2026 |
| 161 | BVOX |
INJ/USDT | $5.25 | $108,023 | 15:57:07 11/06/2026 |
| 162 | LeveX |
INJ/USDT | $5.25 | $94,375.99 | 16:00:09 11/06/2026 |
| 163 | Aivora Exchange |
INJ/USDT | $3.00 | $87,357.85 | 16:00:10 11/06/2026 |
| 164 | CoinTR |
INJ/TRY | $5.25 | $82,425.92 | 15:57:07 11/06/2026 |
| 165 | BtcTurk | Kripto |
INJ/USDT | $5.26 | $79,095.91 | 15:59:53 11/06/2026 |
| 166 | Binance |
INJ/FDUSD | $5.26 | $70,766.78 | 15:56:54 11/06/2026 |
| 167 |  Bitazza |
INJ/USDT | $5.27 | $69,346.43 | 16:00:12 11/06/2026 |
| 168 | MEXC |
INJ/USDC | $5.26 | $68,166.46 | 15:57:08 11/06/2026 |
| 169 | Bitcastle |
INJ/USDT | $5.24 | $67,440.30 | 16:00:10 11/06/2026 |
| 170 | Cofinex |
INJ/USDT | $5.25 | $63,034.14 | 16:00:08 11/06/2026 |
| 171 |  BitDelta |
INJ/USDT | $5.25 | $62,884.15 | 15:54:07 11/06/2026 |
| 172 |  XBO.com |
INJ/USDT | $5.24 | $59,435.07 | 16:00:07 11/06/2026 |
| 173 |  Osmosis |
USDC/INJ | $0.9986 | $59,113.16 | 15:49:57 11/06/2026 |
| 174 |  LATOKEN |
INJ/USDT | $5.27 | $55,577.19 | 15:57:07 11/06/2026 |
| 175 | Koinbay |
INJ/USDT | $5.25 | $52,313.54 | 15:57:07 11/06/2026 |
| 176 |  CoinEx |
INJ/USDT | $5.25 | $50,463.34 | 15:59:53 11/06/2026 |
| 177 |  Tebbit |
INJ/USDT | $5.24 | $49,346.76 | 16:00:18 11/06/2026 |
| 178 | B2Z Exchange |
INJ/USDC | $5.25 | $41,173.19 | 16:00:12 11/06/2026 |
| 179 | BITmarkets |
INJ/USDC | $5.25 | $41,172.88 | 16:00:10 11/06/2026 |
| 180 | Gate |
INJ/USDC | $5.25 | $40,581.87 | 15:56:24 11/06/2026 |
| 181 | Deepcoin |
INJ/USDT | $5.25 | $37,005.09 | 15:57:07 11/06/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.27 | $31,010.80 | 15:59:54 11/06/2026 |
| 183 |  ZKE |
INJ/USDT | $5.24 | $30,466.79 | 16:00:09 11/06/2026 |
| 184 |  Bybit EU |
INJ/USDC | $5.25 | $29,678.05 | 15:57:08 11/06/2026 |
| 185 |  ICRYPEX |
INJ/USDT | $5.33 | $28,506.15 | 16:00:11 11/06/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,657.96 | $28,138.25 | 15:50:35 11/06/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,659.49 | $25,955.62 | 15:49:59 11/06/2026 |
| 188 | Crypto.com Exchange |
INJ/USDT | $5.26 | $25,809.28 | 15:45:10 11/06/2026 |
| 189 |  Orion (BSC) |
USDT/INJ | $0.9987 | $23,568.19 | 15:59:53 11/06/2026 |
| 190 |  BitxEX |
INJ/USDT | $5.24 | $22,476.89 | 16:00:16 11/06/2026 |
| 191 | Bitget |
INJ/USDC | $5.29 | $22,333.18 | 15:54:09 11/06/2026 |
| 192 | Bybit |
INJ/USDC | $5.25 | $21,783.08 | 15:54:08 11/06/2026 |
| 193 |  BiFinance |
INJ/USDT | $5.25 | $21,701.25 | 15:57:08 11/06/2026 |
| 194 | KuCoin |
INJ/USDC | $5.27 | $18,882.05 | 15:56:53 11/06/2026 |
| 195 |  Binance.US |
INJ/USDT | $5.26 | $18,516.48 | 15:59:53 11/06/2026 |
| 196 |  Orderly |
INJ/USDC | $5.28 | $17,685.51 | 16:03:16 11/06/2026 |
| 197 |  MemeMax |
INJ/USDC | $5.24 | $17,685.51 | 16:03:16 11/06/2026 |
| 198 | HTX |
INJ/USDT | $5.25 | $17,291.72 | 15:54:17 11/06/2026 |
| 199 | BYDFi |
INJ/USDC | $5.26 | $15,483.30 | 15:57:11 11/06/2026 |
| 200 |  CoinDCX |
INJ/INR | $5.49 | $15,352.75 | 16:00:11 11/06/2026 |
| 201 |  TRIV |
INJ/IDR | $5.26 | $13,468.90 | 16:00:12 11/06/2026 |
| 202 | TRIV |
INJ/USDT | $5.24 | $13,468.86 | 16:00:12 11/06/2026 |
| 203 |  Kanga Exchange |
INJ/USDC | $5.26 | $13,461.14 | 15:57:09 11/06/2026 |
| 204 |  Binance TH |
INJ/USDT | $5.25 | $13,202.54 | 15:57:07 11/06/2026 |
| 205 | Kanga Exchange |
INJ/USDT | $5.26 | $13,088.59 | 15:57:09 11/06/2026 |
| 206 |  Bitcoiva |
INJ/USDT | $5.24 | $12,428.73 | 16:00:12 11/06/2026 |
| 207 |  Gemini |
INJ/GUSD | $5.21 | $11,889.84 | 15:59:54 11/06/2026 |
| 208 | Gemini |
INJ/USD | $5.21 | $11,889.84 | 15:59:54 11/06/2026 |
| 209 | Gemini |
INJ/USDC | $5.21 | $11,889.84 | 15:59:54 11/06/2026 |
| 210 |  Tokocrypto |
INJ/USDT | $5.25 | $11,168.55 | 15:57:11 11/06/2026 |
| 211 | PointPay |
INJ/USDC | $5.25 | $10,826.68 | 15:57:07 11/06/2026 |
| 212 |  dYdX v4 |
INJ/USD | $5.26 | $10,114.61 | 16:01:17 11/06/2026 |
| 213 |  Bitlo |
INJ/TRY | $5.26 | $9,561.37 | 15:57:09 11/06/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $5.31 | $8,570.07 | 12:42:18 11/06/2026 |
| 215 |  Coinone |
INJ/KRW | $5.17 | $8,117.62 | 15:59:53 11/06/2026 |
| 216 | OKX |
INJ/USDC | $5.25 | $6,544.40 | 15:56:54 11/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,656.02 | $6,311.89 | 15:27:23 11/06/2026 |
| 218 |  Kinesis Money |
INJ/C1USD | $5.30 | $5,934.66 | 16:00:12 11/06/2026 |
| 219 |  Ndax |
INJ/CAD | $5.22 | $5,097.05 | 16:00:10 11/06/2026 |
| 220 |  Koinpark |
INJ/USDT | $5.24 | $4,990.72 | 16:00:10 11/06/2026 |
| 221 |  CEX.IO |
INJ/EUR | $5.27 | $4,891.91 | 15:48:09 11/06/2026 |
| 222 |  ADEN |
INJ/USDT | $5.24 | $4,878.53 | 16:03:51 11/06/2026 |
| 223 |  MGBX |
INJ/USDT | $5.25 | $4,626.22 | 15:57:09 11/06/2026 |
| 224 |  Dojoswap |
INJ/USDT | $5.26 | $4,506.03 | 15:13:51 11/06/2026 |
| 225 | OKX |
INJ/USD | $5.26 | $4,215.69 | 15:56:54 11/06/2026 |
| 226 |  Bitkub |
INJ/THB | $5.24 | $4,007.27 | 15:57:08 11/06/2026 |
| 227 | CoinEx |
INJ/USDC | $5.25 | $3,852.52 | 15:59:53 11/06/2026 |
| 228 | OKX |
INJ/EUR | $5.26 | $3,302.67 | 15:56:54 11/06/2026 |
| 229 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.23 | $3,105.41 | 15:26:29 11/06/2026 |
| 230 |  CoinJar |
INJ/USDC | $5.30 | $2,968.55 | 16:00:28 11/06/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.24 | $2,836.74 | 15:25:54 11/06/2026 |
| 232 |  WOO X |
INJ/USDT | $5.24 | $2,776.18 | 15:57:15 11/06/2026 |
| 233 | WOO X |
INJ/USDT | $5.25 | $2,615.32 | 15:57:09 11/06/2026 |
| 234 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9984 | $2,600.58 | 15:59:52 11/06/2026 |
| 235 |  ZebPay |
INJ/INR | $5.56 | $2,406.00 | 16:00:08 11/06/2026 |
| 236 | Osmosis |
INJ/OSMO | $5.21 | $2,063.30 | 15:25:43 11/06/2026 |
| 237 |  WazirX |
INJ/INR | $5.59 | $1,796.71 | 16:00:12 11/06/2026 |
| 238 |  Paradex |
INJ/USD | $5.28 | $1,715.46 | 16:00:16 11/06/2026 |
| 239 | Helix |
ZIG/INJ | $0.05549 | $1,563.40 | 15:57:10 11/06/2026 |
| 240 | WazirX |
INJ/USDT | $5.28 | $1,549.47 | 16:00:12 11/06/2026 |
| 241 |  Foxbit |
INJ/BRL | $5.28 | $1,515.32 | 16:00:10 11/06/2026 |
| 242 |  Indodax |
INJ/IDR | $5.83 | $1,197.16 | 15:59:53 11/06/2026 |
| 243 | Koinpark |
INJ/INR | $5.55 | $1,196.24 | 16:00:10 11/06/2026 |
| 244 | CoinJar |
INJ/GBP | $5.30 | $1,099.59 | 16:00:28 11/06/2026 |
| 245 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.56 | $1,080.04 | 14:32:11 11/06/2026 |
| 246 |  Flipster |
INJ/USDT | $5.26 | $1,057.98 | 16:00:18 11/06/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,655.22 | $1,035.22 | 15:55:51 11/06/2026 |
| 248 | Bitazza |
INJ/THB | $4.96 | $984.12 | 16:00:12 11/06/2026 |
| 249 | CoinJar |
INJ/AUD | $5.29 | $969.31 | 16:00:28 11/06/2026 |
| 250 | CoinJar |
INJ/USD | $5.30 | $899.66 | 16:00:28 11/06/2026 |
| 251 | CEX.IO |
INJ/USD | $5.26 | $879.38 | 15:48:09 11/06/2026 |
| 252 | Helix |
HDRO/INJ | $0.001678 | $864.70 | 15:57:10 11/06/2026 |
| 253 |  Astroport (Injective) |
USDT/INJ | $0.9985 | $860.39 | 14:04:23 11/06/2026 |
| 254 |  Blynex |
INJ/USDT | $5.26 | $721.88 | 15:51:09 11/06/2026 |
| 255 |  Uniswap v2 |
WETH/INJ | $1,655.66 | $626.52 | 15:50:35 11/06/2026 |
| 256 | CoinDCX |
INJ/USDT | $5.25 | $620.92 | 16:00:11 11/06/2026 |
| 257 |  NovaDAX |
INJ/BRL | $5.02 | $511.68 | 16:00:11 11/06/2026 |
| 258 | KuCoin |
INJ/BTC | $5.22 | $465.12 | 15:56:53 11/06/2026 |
| 259 |  Young Platform |
INJ/EUR | $5.27 | $415.60 | 15:57:07 11/06/2026 |
| 260 | Dojoswap |
NINJA/INJ | $0.0003513 | $370.04 | 15:40:39 11/06/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/INJ | $1,655.56 | $343.93 | 15:52:35 11/06/2026 |
| 262 | Bitstamp by Robinhood |
INJ/EUR | $5.90 | $323.50 | 15:59:53 11/06/2026 |
| 263 | Upbit |
INJ/BTC | $5.03 | $125.34 | 15:56:53 11/06/2026 |
| 264 |  Unocoin |
INJ/INR | $11.37 | $37.55 | 15:54:08 11/06/2026 |
| 265 |  Aevo |
INJ/USD | $5.24 | $30.22 | 16:03:15 11/06/2026 |
| 266 | Osmosis |
INJ/ISLM | $5.24 | $25.16 | 13:53:04 11/06/2026 |
| 267 | CEX.IO |
INJ/USDC | $5.26 | $24.30 | 15:48:09 11/06/2026 |
| 268 |  Korbit |
INJ/KRW | $4.90 | $19.60 | 15:57:11 11/06/2026 |
| 269 | CEX.IO |
INJ/USDT | $5.26 | $17.35 | 15:48:09 11/06/2026 |
| 270 | Upbit |
INJ/USDT | $8.01 | $0.4294 | 15:56:53 11/06/2026 |
| 271 |  Poloniex |
INJ/USDT | $4.73 | $0 | 15:59:53 11/06/2026 |
| 272 |  HitBTC |
INJ/BTC | $6.05 | $0 | 15:57:07 11/06/2026 |
| 273 | HitBTC |
INJ/USDT | $4.93 | $0 | 15:57:07 11/06/2026 |
| 274 | HitBTC |
INJ/USDT | $3.20 | $0 | 16:00:24 11/06/2026 |
| 275 | Tokocrypto |
INJ/USDC | $5.25 | $0 | 15:57:11 11/06/2026 |
| 276 |  digitalexchange.id |
INJ/IDR | $5.29 | $0 | 16:00:10 11/06/2026 |
| 277 |  Giottus |
INJ/INR | $6.86 | $0 | 15:48:11 11/06/2026 |
| 278 | Giottus |
INJ/USDT | $5.25 | $0 | 15:48:11 11/06/2026 |
| 279 | Aster |
INJ/USD | $5.26 | $0 | 15:54:15 11/06/2026 |
| 280 | ADEN |
INJ/USDC | $5.28 | $0 | 16:03:51 11/06/2026 |
| 281 |  Gate US |
INJ/USDT | $5.24 | $0 | 16:00:07 11/06/2026 |
| 282 | KTX |
INJ/USDT | $5.28 | $0 | 16:00:09 11/06/2026 |
| 283 |  Fillx |
INJ/USDC | $5.28 | $0 | 16:03:16 11/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 11/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,475,960 với tỷ giá $5.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.