Injective INJ
Xếp hạng #71
20:08:00 17/10/2026
Giá Injective (INJ)
$8.60 -5.37%
0.0001056 BTC
223,471 VND
Thấp: $8.49
Cao: $9.29
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.60 | $176,168,185 | 19:54:17 17/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.63 | $130,591,227 | 19:57:15 17/10/2026 |
| 3 |  FameEX |
INJ/USDT | $8.63 | $101,712,568 | 19:57:19 17/10/2026 |
| 4 |  LBank |
INJ/USDT | $8.63 | $90,085,428 | 19:57:15 17/10/2026 |
| 5 |  MEXC |
INJ/USDT | $8.60 | $82,340,903 | 19:54:15 17/10/2026 |
| 6 |  CrypFine |
INJ/USDT | $8.64 | $77,249,698 | 19:57:15 17/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $8.63 | $76,414,205 | 19:57:17 17/10/2026 |
| 8 |  Echobit |
INJ/USDT | $8.63 | $73,722,765 | 19:57:16 17/10/2026 |
| 9 |  Buzzex |
INJ/USDT | $8.63 | $59,387,567 | 20:00:10 17/10/2026 |
| 10 |  Bybit |
INJ/USDT | $8.60 | $51,255,852 | 19:54:17 17/10/2026 |
| 11 |  Tapbit |
INJ/USDT | $8.64 | $50,528,589 | 19:57:15 17/10/2026 |
| 12 |  KuCoin |
INJ/USDT | $8.60 | $48,352,001 | 19:54:18 17/10/2026 |
| 13 |  BiKing |
INJ/USDT | $8.63 | $44,669,291 | 19:57:16 17/10/2026 |
| 14 |  CoinW |
INJ/USDT | $8.63 | $42,198,380 | 19:57:17 17/10/2026 |
| 15 |  BVOX |
INJ/USDT | $8.62 | $37,698,912 | 19:57:15 17/10/2026 |
| 16 |  BingX |
INJ/USDT | $8.63 | $36,205,515 | 19:57:20 17/10/2026 |
| 17 |  BitradeX |
INJ/USDT | $8.62 | $33,610,795 | 19:48:15 17/10/2026 |
| 18 |  BASEKX |
INJ/USDT | $8.64 | $29,944,089 | 19:57:16 17/10/2026 |
| 19 |  Biconomy.com |
INJ/USDT | $8.63 | $24,749,435 | 19:57:15 17/10/2026 |
| 20 |  BitDelta |
INJ/USDT | $8.64 | $24,254,980 | 19:57:11 17/10/2026 |
| 21 |  BlockFin |
INJ/USDT | $8.63 | $23,905,154 | 20:00:15 17/10/2026 |
| 22 | Binance |
INJ/USDT | $8.63 | $23,113,358 | 19:56:42 17/10/2026 |
| 23 |  Toobit |
INJ/USDT | $8.63 | $20,263,941 | 19:57:15 17/10/2026 |
| 24 |  Hyperliquid |
INJ/USDC | $8.61 | $19,918,019 | 19:54:27 17/10/2026 |
| 25 |  COINSPACE |
INJ/USDT | $8.62 | $19,852,104 | 20:00:10 17/10/2026 |
| 26 |  XT.COM |
INJ/USDT | $8.63 | $17,840,033 | 19:57:44 17/10/2026 |
| 27 |  KCEX |
INJ/USDT | $8.64 | $17,258,706 | 19:57:15 17/10/2026 |
| 28 |  YEX |
INJ/USDT | $8.69 | $16,072,385 | 08:54:16 16/10/2026 |
| 29 |  Zoomex |
INJ/USDT | $8.63 | $15,215,231 | 19:57:16 17/10/2026 |
| 30 |  ASTX |
INJ/USDT | $8.63 | $15,170,223 | 20:00:16 17/10/2026 |
| 31 |  Blockfinex |
INJ/USDT | $8.63 | $14,884,455 | 19:57:15 17/10/2026 |
| 32 |  idax exchange |
INJ/USDT | $8.63 | $14,815,714 | 20:00:17 17/10/2026 |
| 33 |  Koinbay |
INJ/USDT | $8.65 | $14,703,098 | 19:48:15 17/10/2026 |
| 34 |  Bitget |
INJ/USDT | $8.59 | $14,592,154 | 19:54:15 17/10/2026 |
| 35 |  Cofinex |
INJ/USDT | $8.62 | $14,523,055 | 20:00:15 17/10/2026 |
| 36 |  AEGET |
INJ/USDT | $8.63 | $13,666,251 | 19:57:16 17/10/2026 |
| 37 |  OneBullEx |
INJ/USDT | $8.63 | $13,320,912 | 20:00:15 17/10/2026 |
| 38 |  EasiCoin |
INJ/USDT | $8.63 | $12,254,608 | 20:00:16 17/10/2026 |
| 39 |  Hotcoin |
INJ/USDT | $8.63 | $11,924,199 | 19:57:20 17/10/2026 |
| 40 |  AstralX |
INJ/USDT | $8.63 | $11,743,402 | 19:57:19 17/10/2026 |
| 41 |  SuperEx |
INJ/USDT | $8.64 | $11,687,868 | 19:57:11 17/10/2026 |
| 42 |  BTCC |
INJ/USDT | $8.63 | $11,563,671 | 19:57:08 17/10/2026 |
| 43 |  Bitbase |
INJ/USDT | $8.63 | $10,509,583 | 19:57:17 17/10/2026 |
| 44 |  Gate |
INJ/USDT | $8.60 | $9,697,622 | 19:54:20 17/10/2026 |
| 45 |  YUBIT |
INJ/USDT | $8.63 | $9,678,736 | 19:57:10 17/10/2026 |
| 46 | LBank |
INJ/USDT | $8.64 | $9,367,967 | 19:57:11 17/10/2026 |
| 47 |  BitGW Exchange |
INJ/USDT | $8.97 | $8,979,791 | 20:00:15 17/10/2026 |
| 48 |  Bitunix |
INJ/USDT | $8.64 | $8,324,034 | 19:57:15 17/10/2026 |
| 49 |  4E |
INJ/USDT | $8.63 | $7,893,099 | 19:57:15 17/10/2026 |
| 50 |  WOO X Pro |
INJ/USDT | $8.63 | $7,050,851 | 20:00:16 17/10/2026 |
| 51 |  Coinbase Exchange |
INJ/USD | $8.62 | $6,857,212 | 19:56:30 17/10/2026 |
| 52 |  Bitbaby |
INJ/USDT | $8.65 | $6,803,667 | 19:45:15 17/10/2026 |
| 53 | MEXC |
INJ/USDT | $8.61 | $6,379,245 | 19:54:08 17/10/2026 |
| 54 | Ourbit |
INJ/USDT | $8.63 | $6,147,217 | 19:51:07 17/10/2026 |
| 55 |  XXKK |
INJ/USDT | $8.63 | $6,109,064 | 20:00:10 17/10/2026 |
| 56 |  BloFin |
INJ/USDT | $8.63 | $6,023,780 | 19:57:16 17/10/2026 |
| 57 | CoinW |
INJ/USDT | $8.64 | $5,517,048 | 19:57:11 17/10/2026 |
| 58 | YUBIT |
INJ/USDT | $8.63 | $5,187,270 | 19:57:16 17/10/2026 |
| 59 |  CoinUp.io |
INJ/USDT | $8.62 | $5,102,518 | 19:51:16 17/10/2026 |
| 60 | Gate |
INJ/USDT | $8.62 | $4,797,120 | 19:56:24 17/10/2026 |
| 61 |  WhiteBIT |
INJ/USDT | $8.64 | $4,651,155 | 19:57:10 17/10/2026 |
| 62 | BlockFin |
INJ/USDT | $8.63 | $4,512,178 | 20:00:07 17/10/2026 |
| 63 | WhiteBIT |
INJ/USDT | $8.62 | $4,397,663 | 19:57:15 17/10/2026 |
| 64 |  Pionex |
INJ/USDT | $8.63 | $4,300,452 | 19:57:15 17/10/2026 |
| 65 |  BYDFi |
INJ/USDT | $8.62 | $3,988,032 | 19:57:16 17/10/2026 |
| 66 |  Gems Trade |
INJ/USDT | $8.63 | $3,929,106 | 20:00:08 17/10/2026 |
| 67 |  OKX |
INJ/USDT | $8.63 | $3,927,780 | 19:56:23 17/10/2026 |
| 68 |  WEEX |
INJ/USDT | $8.64 | $3,856,152 | 19:57:13 17/10/2026 |
| 69 |  Bitrue |
INJ/USDT | $8.63 | $3,842,125 | 19:57:18 17/10/2026 |
| 70 |  x.me Exchange |
INJ/USDT | $8.63 | $3,740,931 | 19:57:19 17/10/2026 |
| 71 | Binance |
INJ/USDC | $8.63 | $3,683,076 | 19:56:42 17/10/2026 |
| 72 |  CEEX exchange |
INJ/USDT | $8.63 | $3,672,931 | 20:00:09 17/10/2026 |
| 73 | KuCoin |
INJ/USDT | $8.62 | $3,245,916 | 19:56:23 17/10/2026 |
| 74 |  Kraken |
INJ/USD | $8.64 | $3,128,709 | 19:59:54 17/10/2026 |
| 75 | Hotcoin |
INJ/USDT | $8.62 | $3,095,178 | 19:57:14 17/10/2026 |
| 76 |  Phemex |
INJ/USDT | $8.64 | $2,857,837 | 19:57:16 17/10/2026 |
| 77 | Bybit |
INJ/USDT | $8.61 | $2,855,301 | 19:54:10 17/10/2026 |
| 78 | BloFin |
INJ/USDT | $8.64 | $2,640,215 | 19:57:10 17/10/2026 |
| 79 |  CoinMy |
INJ/USDT | $8.62 | $2,597,572 | 20:00:10 17/10/2026 |
| 80 | Binance |
INJ/TRY | $8.63 | $2,581,539 | 19:56:42 17/10/2026 |
| 81 | Toobit |
INJ/USDT | $8.64 | $2,500,996 | 19:57:11 17/10/2026 |
| 82 | BiKing |
INJ/USDT | $8.64 | $2,309,962 | 19:57:08 17/10/2026 |
| 83 | ASTX |
INJ/USDT | $8.63 | $2,307,488 | 20:00:09 17/10/2026 |
| 84 |  Hibt |
INJ/USDT | $8.64 | $1,846,662 | 19:57:10 17/10/2026 |
| 85 |  Upbit |
INJ/KRW | $8.72 | $1,736,030 | 19:56:53 17/10/2026 |
| 86 | Bitbase |
INJ/USDT | $8.64 | $1,735,979 | 19:57:11 17/10/2026 |
| 87 |  HTX |
INJ/USDT | $8.53 | $1,659,948 | 19:59:24 17/10/2026 |
| 88 |  CRMClick |
INJ/USDT | $8.53 | $1,651,055 | 20:00:07 17/10/2026 |
| 89 | Bitget |
INJ/USDT | $8.63 | $1,649,036 | 19:55:01 17/10/2026 |
| 90 |  Variational |
INJ/USDC | $8.62 | $1,608,561 | 20:00:16 17/10/2026 |
| 91 |  Binance TR |
INJ/TRY | $8.63 | $1,559,256 | 19:57:12 17/10/2026 |
| 92 |  Bitcastle |
INJ/USDT | $8.63 | $1,520,968 | 19:57:16 17/10/2026 |
| 93 |  Deribit |
INJ/USDC | $8.67 | $1,494,417 | 18:52:03 17/10/2026 |
| 94 |  SunX |
INJ/USDT | $8.63 | $1,235,218 | 20:00:19 17/10/2026 |
| 95 | WhiteBIT |
INJ/TRY | $8.66 | $1,234,546 | 19:57:10 17/10/2026 |
| 96 |  BitTap |
INJ/USDT | $8.63 | $1,233,043 | 19:57:19 17/10/2026 |
| 97 | AstralX |
INJ/USDT | $8.63 | $1,222,779 | 19:57:25 17/10/2026 |
| 98 | CoinUp.io |
INJ/USDT | $8.62 | $1,177,000 | 19:51:08 17/10/2026 |
| 99 | Biconomy.com |
INJ/USDT | $8.64 | $1,130,801 | 19:57:12 17/10/2026 |
| 100 |  TxFlow |
INJ/USDC | $8.63 | $1,128,322 | 19:58:05 17/10/2026 |
| 101 | WEEX |
INJ/USDC | $8.64 | $1,088,781 | 19:57:13 17/10/2026 |
| 102 |  Bitvavo |
INJ/EUR | $8.61 | $1,048,730 | 19:57:11 17/10/2026 |
| 103 | BYDFi |
INJ/USDT | $8.63 | $1,041,639 | 19:57:12 17/10/2026 |
| 104 | Bitbaby |
INJ/USDT | $8.65 | $1,019,876 | 19:45:09 17/10/2026 |
| 105 |  Helix |
INJ/USDC | $8.64 | $998,554 | 19:57:12 17/10/2026 |
| 106 |  Orderly |
INJ/USDC | $8.68 | $969,123 | 20:00:16 17/10/2026 |
| 107 |  MemeMax |
INJ/USDC | $8.63 | $969,104 | 20:00:16 17/10/2026 |
| 108 |  KTX |
INJ/USDT | $8.63 | $923,933 | 20:00:15 17/10/2026 |
| 109 |  Aster |
INJ/USDT | $8.60 | $915,286 | 19:54:15 17/10/2026 |
| 110 |  GroveX |
INJ/USDT | $8.62 | $896,861 | 20:00:09 17/10/2026 |
| 111 | Pionex |
INJ/USDT | $8.63 | $890,173 | 19:57:12 17/10/2026 |
| 112 | Zoomex |
INJ/USDT | $8.61 | $856,532 | 19:54:12 17/10/2026 |
| 113 | Kraken |
INJ/EUR | $8.63 | $836,547 | 19:59:54 17/10/2026 |
| 114 |  Bit2Me |
INJ/EUR | $8.64 | $831,545 | 19:57:08 17/10/2026 |
| 115 | WhiteBIT |
INJ/USDC | $8.65 | $826,975 | 19:57:10 17/10/2026 |
| 116 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,547 | 20:00:15 17/10/2026 |
| 117 |  Picol |
INJ/USDT | $8.63 | $781,900 | 20:00:12 17/10/2026 |
| 118 | OKX |
INJ/USDC | $8.62 | $750,425 | 19:56:23 17/10/2026 |
| 119 |  B2Z Exchange |
INJ/USD | $8.62 | $749,528 | 20:00:15 17/10/2026 |
| 120 |  Traiex |
INJ/USDT | $8.62 | $749,221 | 20:00:15 17/10/2026 |
| 121 |  BTSE |
INJ/USDT | $8.64 | $748,869 | 19:57:15 17/10/2026 |
| 122 |  BITmarkets |
INJ/USDT | $8.64 | $747,818 | 19:57:15 17/10/2026 |
| 123 |  HyperPay Futures |
INJ/USDT | $8.63 | $704,535 | 20:00:17 17/10/2026 |
| 124 | Bitunix |
INJ/USDT | $8.64 | $698,251 | 19:57:10 17/10/2026 |
| 125 | BingX |
INJ/USDT | $8.64 | $697,989 | 19:57:11 17/10/2026 |
| 126 |  BtcTurk | Kripto |
INJ/TRY | $8.64 | $654,373 | 19:56:53 17/10/2026 |
| 127 |  Crypto.com Exchange |
INJ/USD | $8.65 | $648,681 | 00:15:17 17/10/2026 |
| 128 | Bitrue |
INJ/USDT | $8.72 | $641,458 | 19:57:07 17/10/2026 |
| 129 | EasiCoin |
INJ/USDT | $8.63 | $622,229 | 20:00:09 17/10/2026 |
| 130 | Phemex |
INJ/USDT | $8.62 | $614,149 | 19:57:08 17/10/2026 |
| 131 |  PointPay |
INJ/USDT | $8.64 | $567,486 | 19:57:11 17/10/2026 |
| 132 | WhiteBIT |
INJ/EUR | $8.63 | $561,385 | 19:57:10 17/10/2026 |
| 133 |  LeveX |
INJ/USDT | $8.63 | $534,307 | 20:00:15 17/10/2026 |
| 134 |  Bithumb |
INJ/KRW | $8.74 | $534,214 | 19:59:53 17/10/2026 |
| 135 | Traiex |
INJ/USDT | $8.63 | $485,803 | 20:00:08 17/10/2026 |
| 136 |  CoinTR |
INJ/USDT | $8.63 | $480,580 | 20:00:09 17/10/2026 |
| 137 |  Ulink |
INJ/USDT | $8.63 | $454,909 | 20:00:18 17/10/2026 |
| 138 | BtcTurk | Kripto |
INJ/USDT | $8.64 | $438,298 | 19:56:53 17/10/2026 |
| 139 |  Coincall |
INJ/USD | $8.63 | $382,680 | 20:00:15 17/10/2026 |
| 140 | Biconomy.com |
INJ/USDC | $8.64 | $370,580 | 19:57:12 17/10/2026 |
| 141 | KCEX |
INJ/USDT | $8.63 | $367,635 | 19:57:08 17/10/2026 |
| 142 |  Coinstore |
INJ/USDT | $8.64 | $363,918 | 19:57:11 17/10/2026 |
| 143 | Binance |
INJ/BTC | $8.60 | $327,651 | 19:56:54 17/10/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $8.72 | $326,862 | 19:57:10 17/10/2026 |
| 145 |  Revolut (UK) |
INJ/USD | $8.64 | $320,587 | 19:57:08 17/10/2026 |
| 146 |  Paribu |
INJ/TRY | $8.59 | $320,398 | 19:56:53 17/10/2026 |
| 147 |  ApeX Omni |
INJ/USDT | $8.63 | $305,760 | 20:00:15 17/10/2026 |
| 148 |  Meteora DLMM |
INJ/USDC | $8.63 | $244,504 | 19:56:13 17/10/2026 |
| 149 |  AlphaX |
INJ/USDT | $8.63 | $231,875 | 19:57:15 17/10/2026 |
| 150 | Crypto.com Exchange |
INJ/USDT | $8.69 | $192,121 | 00:15:17 17/10/2026 |
| 151 |  Tebbit |
INJ/USDT | $8.63 | $176,801 | 20:00:17 17/10/2026 |
| 152 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9998 | $176,585 | 19:53:59 17/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,425.24 | $163,031 | 19:55:23 17/10/2026 |
| 154 | MEXC |
INJ/USDC | $8.60 | $162,671 | 19:54:15 17/10/2026 |
| 155 | B2Z Exchange |
INJ/USD | $8.64 | $149,932 | 20:00:07 17/10/2026 |
| 156 | BITmarkets |
INJ/USD | $8.64 | $149,930 | 19:57:12 17/10/2026 |
| 157 |  PrimeXBT |
INJ/USDT | $8.63 | $148,172 | 20:00:16 17/10/2026 |
| 158 |  Raydium (CLMM) |
INJ/USDC | $8.72 | $147,943 | 19:58:38 17/10/2026 |
| 159 | Revolut (UK) |
INJ/EUR | $8.61 | $138,687 | 19:57:08 17/10/2026 |
| 160 | LeveX |
INJ/USDT | $8.63 | $107,552 | 20:00:09 17/10/2026 |
| 161 |  Binance TH |
INJ/USDT | $8.64 | $104,228 | 19:57:07 17/10/2026 |
| 162 | Bitcastle |
INJ/USDT | $8.63 | $96,865.98 | 19:57:12 17/10/2026 |
| 163 |  Bitstamp by Robinhood |
INJ/USD | $8.61 | $95,716.11 | 19:59:23 17/10/2026 |
| 164 |  Bybit EU |
INJ/USDC | $8.62 | $92,234.59 | 20:00:08 17/10/2026 |
| 165 | CoinTR |
INJ/TRY | $8.62 | $90,261.98 | 20:00:09 17/10/2026 |
| 166 | Aivora Exchange |
INJ/USDT | $3.00 | $87,342.04 | 20:00:09 17/10/2026 |
| 167 | Koinbay |
INJ/USDT | $8.63 | $83,216.16 | 19:57:13 17/10/2026 |
| 168 | Binance |
INJ/FDUSD | $8.62 | $79,817.78 | 19:56:42 17/10/2026 |
| 169 |  Binance.US |
INJ/USDT | $8.62 | $78,253.01 | 19:59:23 17/10/2026 |
| 170 |  Deepcoin |
INJ/USDT | $8.64 | $74,682.70 | 19:57:10 17/10/2026 |
| 171 | BVOX |
INJ/USDT | $8.63 | $72,939.68 | 19:57:10 17/10/2026 |
| 172 |  Extended |
INJ/USD | $8.71 | $68,851.39 | 20:00:16 17/10/2026 |
| 173 |  ChangeNOW |
INJ/BTC | $8.69 | $67,599.72 | 20:00:07 17/10/2026 |
| 174 | Cofinex |
INJ/USDT | $8.63 | $64,642.83 | 20:00:09 17/10/2026 |
| 175 | MEXC |
INJ/USDC | $8.62 | $61,917.08 | 19:54:08 17/10/2026 |
| 176 | KuCoin |
INJ/USDC | $8.61 | $54,077.87 | 19:56:23 17/10/2026 |
| 177 |  ZKE |
INJ/USDT | $8.63 | $50,744.09 | 19:57:13 17/10/2026 |
| 178 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.61 | $49,915.89 | 19:53:25 17/10/2026 |
| 179 | Gate |
INJ/USDC | $8.62 | $40,785.84 | 19:56:24 17/10/2026 |
| 180 |  Tokocrypto |
INJ/USDT | $8.64 | $39,726.29 | 19:57:11 17/10/2026 |
| 181 |  TRIV |
INJ/IDR | $9.28 | $39,219.17 | 15:15:09 16/10/2026 |
| 182 | TRIV |
INJ/USDT | $9.24 | $39,219.09 | 15:15:09 16/10/2026 |
| 183 | Traiex |
INJ/USDC | $8.63 | $38,341.42 | 20:00:08 17/10/2026 |
| 184 |  BitxEX |
INJ/USDT | $8.63 | $36,902.10 | 19:57:18 17/10/2026 |
| 185 |  Ndax |
INJ/CAD | $8.86 | $35,602.55 | 19:57:10 17/10/2026 |
| 186 |  Gemini |
INJ/USD | $8.66 | $34,668.70 | 19:59:53 17/10/2026 |
| 187 |  Bitfinex |
INJ/USDT | $8.73 | $34,348.26 | 19:57:16 17/10/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $8.54 | $33,866.75 | 19:57:11 17/10/2026 |
| 189 |  BiFinance |
INJ/USDT | $8.63 | $32,783.27 | 19:57:10 17/10/2026 |
| 190 | Bybit |
INJ/USDC | $8.66 | $32,391.86 | 19:54:10 17/10/2026 |
| 191 | OKX |
INJ/EUR | $8.62 | $31,432.84 | 19:56:23 17/10/2026 |
| 192 | BITmarkets |
INJ/USDT | $8.62 | $31,296.09 | 19:57:12 17/10/2026 |
| 193 | B2Z Exchange |
INJ/USDT | $8.63 | $31,246.78 | 20:00:07 17/10/2026 |
| 194 | BTSE |
INJ/USDT | $8.62 | $31,228.29 | 19:57:07 17/10/2026 |
| 195 |  Koinpark |
INJ/USDT | $8.63 | $27,569.44 | 20:00:12 17/10/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9988 | $27,149.38 | 19:53:25 17/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,409.32 | $26,705.39 | 19:53:59 17/10/2026 |
| 198 |  Bitkub |
INJ/THB | $8.74 | $24,176.35 | 19:57:12 17/10/2026 |
| 199 |  Bitcoiva |
INJ/USDT | $8.60 | $24,154.70 | 19:57:10 17/10/2026 |
| 200 |  Indodax |
INJ/IDR | $8.59 | $20,944.74 | 19:59:54 17/10/2026 |
| 201 |  dYdX v4 |
INJ/USD | $8.64 | $18,905.25 | 20:01:18 17/10/2026 |
| 202 | Helix |
INJ/USDT | $8.77 | $17,768.75 | 19:57:12 17/10/2026 |
| 203 |  CoinDCX |
INJ/INR | $9.19 | $17,713.64 | 19:57:10 17/10/2026 |
| 204 | Revolut (UK) |
INJ/GBP | $8.61 | $17,591.37 | 19:57:08 17/10/2026 |
| 205 | PointPay |
INJ/USDC | $8.62 | $16,325.26 | 19:57:11 17/10/2026 |
| 206 | Crypto.com Exchange |
INJ/USD | $8.68 | $15,986.65 | 18:36:56 17/10/2026 |
| 207 |  XBO.com |
INJ/USDT | $8.63 | $15,502.99 | 20:00:10 17/10/2026 |
| 208 | BYDFi |
INJ/USDC | $8.64 | $14,143.15 | 19:57:12 17/10/2026 |
| 209 |  Kanga Exchange |
INJ/USDT | $8.62 | $12,335.82 | 20:00:08 17/10/2026 |
| 210 | Kanga Exchange |
INJ/USDC | $8.65 | $12,155.93 | 20:00:08 17/10/2026 |
| 211 |  ZebPay |
INJ/INR | $9.15 | $11,161.33 | 19:57:08 17/10/2026 |
| 212 |  Aevo |
INJ/USD | $8.63 | $9,645.34 | 20:00:16 17/10/2026 |
| 213 | Meteora DLMM |
INJ/SOL | $8.16 | $9,519.98 | 23:49:17 15/10/2026 |
| 214 | KuCoin |
INJ/BTC | $8.61 | $9,290.86 | 19:56:23 17/10/2026 |
| 215 |  Flipster |
INJ/USDT | $8.56 | $8,240.49 | 19:57:17 17/10/2026 |
| 216 |  WOO X |
INJ/USDT | $8.63 | $8,123.74 | 19:57:15 17/10/2026 |
| 217 |  Kinesis Money |
INJ/C1USD | $8.54 | $7,442.03 | 20:00:12 17/10/2026 |
| 218 |  Osmosis |
USDC/INJ | $0.9872 | $5,868.92 | 19:57:05 17/10/2026 |
| 219 | Osmosis |
INJ/OSMO | $8.51 | $5,531.32 | 19:27:35 17/10/2026 |
| 220 |  Dojoswap |
INJ/USDT | $8.63 | $5,103.66 | 19:52:13 17/10/2026 |
| 221 | Helix |
ZIG/INJ | $0.05114 | $4,358.00 | 19:57:12 17/10/2026 |
| 222 |  CoinJar |
INJ/USDC | $8.86 | $4,129.37 | 19:57:43 17/10/2026 |
| 223 |  Bitlo |
INJ/TRY | $8.62 | $3,849.30 | 20:00:11 17/10/2026 |
| 224 | Bitstamp by Robinhood |
INJ/EUR | $9.18 | $3,757.89 | 19:59:23 17/10/2026 |
| 225 | CoinJar |
INJ/AUD | $8.94 | $3,741.93 | 19:57:43 17/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.92 | $3,688.24 | 19:53:59 17/10/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.60 | $2,894.56 | 19:53:25 17/10/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.61 | $2,883.11 | 19:52:37 17/10/2026 |
| 229 | B2Z Exchange |
INJ/USDC | $8.63 | $2,825.96 | 20:00:07 17/10/2026 |
| 230 | BITmarkets |
INJ/USDC | $8.64 | $2,820.47 | 19:57:12 17/10/2026 |
| 231 | Koinpark |
INJ/INR | $9.12 | $2,269.46 | 20:00:12 17/10/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $2,424.51 | $2,215.60 | 19:53:59 17/10/2026 |
| 233 | Tokocrypto |
INJ/USDC | $8.63 | $1,548.18 | 19:57:11 17/10/2026 |
| 234 | WOO X |
INJ/USDT | $8.64 | $1,401.15 | 19:57:11 17/10/2026 |
| 235 | Meteora DLMM |
INJ/SOL | $8.66 | $1,398.69 | 15:24:55 17/10/2026 |
| 236 | CoinDCX |
INJ/USDT | $8.63 | $1,279.05 | 19:57:10 17/10/2026 |
| 237 |  WazirX |
INJ/USDT | $8.59 | $1,184.35 | 20:00:12 17/10/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,419.80 | $1,082.45 | 19:52:06 17/10/2026 |
| 239 |  ADEN |
INJ/USDT | $8.62 | $997.61 | 20:01:01 17/10/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $0.9962 | $977.09 | 19:52:13 17/10/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,417.94 | $926.52 | 19:21:23 17/10/2026 |
| 242 | WazirX |
INJ/INR | $8.90 | $913.96 | 20:00:12 17/10/2026 |
| 243 | Helix |
HDRO/INJ | $0.001271 | $758.51 | 19:57:12 17/10/2026 |
| 244 |  Gate US |
INJ/USDT | $8.63 | $648.74 | 20:00:11 17/10/2026 |
| 245 |  CEX.IO |
INJ/USDT | $8.61 | $380.52 | 19:54:07 17/10/2026 |
| 246 | BITmarkets |
INJ/IDR | $8.58 | $359.17 | 19:57:12 17/10/2026 |
| 247 | CEX.IO |
INJ/USDC | $8.61 | $346.23 | 19:54:07 17/10/2026 |
| 248 | Helix |
NINJA/INJ | $0.0007348 | $336.84 | 19:57:12 17/10/2026 |
| 249 |  Fillx |
INJ/USDC | $8.68 | $333.63 | 20:00:16 17/10/2026 |
| 250 | CoinJar |
INJ/USD | $9.01 | $269.60 | 19:57:43 17/10/2026 |
| 251 | Upbit |
INJ/BTC | $8.89 | $252.93 | 19:56:53 17/10/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0007379 | $251.86 | 15:19:53 17/10/2026 |
| 253 |  Digital X |
INJ/KRW | $8.93 | $188.44 | 19:54:09 17/10/2026 |
| 254 |  Raydium (CPMM) |
INJ/SOL | $8.37 | $106.94 | 19:56:18 17/10/2026 |
| 255 |  Poloniex |
INJ/USDT | $8.98 | $82.33 | 19:59:53 17/10/2026 |
| 256 |  Unocoin |
INJ/INR | $11.58 | $81.74 | 19:57:11 17/10/2026 |
| 257 | Osmosis |
INJ/ISLM | $8.54 | $41.84 | 18:49:17 17/10/2026 |
| 258 | CEX.IO |
INJ/EUR | $8.63 | $26.48 | 19:54:07 17/10/2026 |
| 259 |  Coinone |
INJ/KRW | $8.80 | $19.08 | 19:56:53 17/10/2026 |
| 260 | CEX.IO |
INJ/USD | $8.62 | $17.10 | 19:54:07 17/10/2026 |
| 261 |  Foxbit |
INJ/BRL | $9.01 | $12.23 | 19:57:09 17/10/2026 |
| 262 |  Giottus |
INJ/INR | $9.04 | $2.08 | 19:57:12 17/10/2026 |
| 263 | Upbit |
INJ/USDT | $9.71 | $0.6640 | 19:56:53 17/10/2026 |
| 264 |  HitBTC |
INJ/BTC | $8.88 | $0.08883 | 19:54:07 17/10/2026 |
| 265 | HitBTC |
INJ/USDT | $7.74 | $0 | 19:54:07 17/10/2026 |
| 266 | HitBTC |
INJ/USDT | $8.07 | $0 | 19:54:15 17/10/2026 |
| 267 |  LATOKEN |
INJ/USDT | $8.99 | $0 | 19:57:08 17/10/2026 |
| 268 | CoinJar |
INJ/GBP | $9.19 | $0 | 19:57:43 17/10/2026 |
| 269 | Giottus |
INJ/USDT | $8.63 | $0 | 19:57:12 17/10/2026 |
| 270 |  Bitazza |
INJ/THB | $9.14 | $0 | 20:00:09 17/10/2026 |
| 271 | Bitazza |
INJ/USDT | $9.15 | $0 | 20:00:09 17/10/2026 |
| 272 | Aster |
INJ/USD | $8.60 | $0 | 19:54:15 17/10/2026 |
| 273 |  Young Platform |
INJ/EUR | $8.62 | $0 | 20:00:09 17/10/2026 |
| 274 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 20:00:16 17/10/2026 |
| 275 |  Blynex |
INJ/USDT | $9.07 | $0 | 20:00:07 17/10/2026 |
| 276 | ADEN |
INJ/USDC | $8.68 | $0 | 20:01:01 17/10/2026 |
| 277 | KTX |
INJ/USDT | $5.28 | $0 | 20:00:10 17/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 17/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,168,185 với tỷ giá $8.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.