Injective INJ
Xếp hạng #77
06:49:00 20/07/2026
Giá Injective (INJ)
$5.10 -1.29%
0.00007886 BTC
135,889 VND
Thấp: $5.03
Cao: $5.20
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.11 | $68,685,158 | 06:00:15 20/07/2026 |
| 2 |  Bybit |
INJ/USDT | $5.12 | $18,957,977 | 05:54:09 20/07/2026 |
| 3 |  Binance |
INJ/USDT | $5.12 | $16,050,689 | 05:54:17 20/07/2026 |
| 4 |  OrangeX |
INJ/USDT | $5.12 | $12,933,366 | 05:54:15 20/07/2026 |
| 5 |  BingX |
INJ/USDT | $5.12 | $11,919,825 | 05:57:17 20/07/2026 |
| 6 |  LBank |
INJ/USDT | $5.11 | $10,670,418 | 05:57:16 20/07/2026 |
| 7 |  FameEX |
INJ/USDT | $5.12 | $9,401,931 | 05:57:19 20/07/2026 |
| 8 |  MEXC |
INJ/USDT | $5.12 | $7,628,398 | 05:57:16 20/07/2026 |
| 9 |  Ourbit |
INJ/USDT | $5.12 | $7,384,235 | 05:57:16 20/07/2026 |
| 10 |  YUBIT |
INJ/USDT | $5.12 | $7,259,229 | 05:57:10 20/07/2026 |
| 11 |  CoinW |
INJ/USDT | $5.12 | $7,019,231 | 05:57:18 20/07/2026 |
| 12 |  Deepcoin |
INJ/USDT | $5.11 | $6,763,377 | 05:57:15 20/07/2026 |
| 13 |  Koinbay |
INJ/USDT | $5.12 | $5,704,746 | 05:51:15 20/07/2026 |
| 14 |  Blockfinex |
INJ/USDT | $5.11 | $5,688,118 | 06:00:15 20/07/2026 |
| 15 |  idax exchange |
INJ/USDT | $5.11 | $5,687,858 | 06:00:18 20/07/2026 |
| 16 |  WHXEX |
INJ/USDT | $5.11 | $5,687,810 | 06:00:16 20/07/2026 |
| 17 |  Zoomex |
INJ/USDT | $5.12 | $5,687,307 | 05:54:11 20/07/2026 |
| 18 | Bybit |
INJ/USDT | $5.12 | $5,578,960 | 05:54:16 20/07/2026 |
| 19 |  BVOX |
INJ/USDT | $5.12 | $5,429,615 | 05:57:15 20/07/2026 |
| 20 |  WOO X Pro |
INJ/USDT | $5.11 | $5,012,279 | 06:00:16 20/07/2026 |
| 21 |  Gate |
INJ/USDT | $5.12 | $4,940,454 | 05:56:54 20/07/2026 |
| 22 |  BiKing |
INJ/USDT | $5.11 | $4,786,983 | 06:00:16 20/07/2026 |
| 23 |  Toobit |
INJ/USDT | $5.12 | $4,398,141 | 05:57:16 20/07/2026 |
| 24 |  Tapbit |
INJ/USDT | $5.12 | $4,335,729 | 05:57:15 20/07/2026 |
| 25 |  WhiteBIT |
INJ/USDT | $5.10 | $4,301,251 | 05:48:15 20/07/2026 |
| 26 |  KCEX |
INJ/USDT | $5.12 | $4,223,320 | 05:57:15 20/07/2026 |
| 27 |  BTSE |
INJ/USDT | $5.12 | $4,040,138 | 05:57:20 20/07/2026 |
| 28 |  BlockFin |
INJ/USDT | $5.11 | $3,892,818 | 05:57:15 20/07/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $5.12 | $3,879,493 | 05:57:17 20/07/2026 |
| 30 |  PointPay |
INJ/USDT | $5.12 | $3,781,335 | 05:57:08 20/07/2026 |
| 31 |  B2Z Exchange |
INJ/USD | $5.12 | $3,751,463 | 06:00:15 20/07/2026 |
| 32 |  BITmarkets |
INJ/USDT | $5.11 | $3,747,990 | 06:00:15 20/07/2026 |
| 33 |  AstralX |
INJ/USDT | $5.12 | $3,550,494 | 05:54:07 20/07/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $5.12 | $3,472,040 | 05:57:15 20/07/2026 |
| 35 |  DigiFinex |
INJ/USDT | $5.14 | $3,289,990 | 05:57:11 20/07/2026 |
| 36 |  BitradeX |
INJ/USDT | $5.11 | $3,221,579 | 05:57:15 20/07/2026 |
| 37 | CoinMy |
INJ/USDT | $5.12 | $3,155,645 | 06:00:11 20/07/2026 |
| 38 |  COINSPACE |
INJ/USDT | $5.11 | $3,139,804 | 06:00:09 20/07/2026 |
| 39 |  Websea |
INJ/USDT | $5.12 | $2,663,317 | 05:57:20 20/07/2026 |
| 40 |  YEX |
INJ/USDT | $5.11 | $2,635,840 | 06:00:16 20/07/2026 |
| 41 |  Bitget |
INJ/USDT | $5.12 | $2,428,695 | 05:54:16 20/07/2026 |
| 42 |  Cofinex |
INJ/USDT | $5.12 | $2,426,017 | 06:00:17 20/07/2026 |
| 43 |  CrypFine |
INJ/USDT | $5.12 | $2,397,018 | 05:57:15 20/07/2026 |
| 44 | BiKing |
INJ/USDT | $5.11 | $2,278,470 | 06:00:09 20/07/2026 |
| 45 | Binance |
INJ/USDT | $5.12 | $2,277,156 | 05:56:54 20/07/2026 |
| 46 |  KuCoin |
INJ/USDT | $5.12 | $2,224,082 | 05:57:19 20/07/2026 |
| 47 | WhiteBIT |
INJ/USDT | $5.12 | $2,218,525 | 05:48:07 20/07/2026 |
| 48 |  XT.COM |
INJ/USDT | $5.12 | $2,040,743 | 05:57:40 20/07/2026 |
| 49 |  Hotcoin |
INJ/USDT | $5.12 | $2,033,706 | 05:57:27 20/07/2026 |
| 50 | Hotcoin |
INJ/USDT | $5.12 | $1,976,553 | 05:51:03 20/07/2026 |
| 51 |  Echobit |
INJ/USDT | $5.12 | $1,973,098 | 05:57:16 20/07/2026 |
| 52 | Zoomex |
INJ/USDT | $5.12 | $1,673,124 | 05:57:15 20/07/2026 |
| 53 |  Phemex |
INJ/USDT | $5.11 | $1,601,978 | 05:57:17 20/07/2026 |
| 54 |  Pionex |
INJ/USDT | $5.12 | $1,375,252 | 05:57:16 20/07/2026 |
| 55 |  SuperEx |
INJ/USDT | $5.12 | $1,337,931 | 05:57:13 20/07/2026 |
| 56 |  WEEX |
INJ/USDT | $5.12 | $1,319,596 | 05:57:10 20/07/2026 |
| 57 |  Bitunix |
INJ/USDT | $5.12 | $1,262,415 | 05:51:18 20/07/2026 |
| 58 |  BitDelta |
INJ/USDT | $5.11 | $1,198,341 | 06:00:11 20/07/2026 |
| 59 |  BitMart |
INJ/USDT | $5.12 | $1,185,700 | 05:57:09 20/07/2026 |
| 60 |  BTCC |
INJ/USDT | $5.12 | $1,139,256 | 05:57:10 20/07/2026 |
| 61 |  Bitbaby |
INJ/USDT | $5.11 | $1,015,608 | 06:00:16 20/07/2026 |
| 62 |  HTX |
INJ/USDT | $5.08 | $1,002,306 | 05:59:54 20/07/2026 |
| 63 |  CRMClick |
INJ/USDT | $5.08 | $1,002,184 | 06:00:09 20/07/2026 |
| 64 |  EasiCoin |
INJ/USDT | $5.11 | $948,154 | 06:00:16 20/07/2026 |
| 65 |  Bitcastle |
INJ/USDT | $5.11 | $947,711 | 06:00:18 20/07/2026 |
| 66 |  CEEX exchange |
INJ/USDT | $5.12 | $924,447 | 06:00:08 20/07/2026 |
| 67 | YUBIT |
INJ/USDT | $5.12 | $891,445 | 05:57:15 20/07/2026 |
| 68 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,201 | 06:00:16 20/07/2026 |
| 69 |  Hyperliquid |
INJ/USDC | $5.12 | $812,266 | 05:57:26 20/07/2026 |
| 70 |  4E |
INJ/USDT | $5.12 | $801,580 | 05:57:17 20/07/2026 |
| 71 | LBank |
INJ/USDT | $5.12 | $794,903 | 05:57:11 20/07/2026 |
| 72 | Toobit |
INJ/USDT | $5.12 | $765,637 | 05:57:11 20/07/2026 |
| 73 | CoinW |
INJ/USDT | $5.12 | $758,149 | 05:57:08 20/07/2026 |
| 74 | BingX |
INJ/USDT | $5.12 | $737,759 | 05:57:20 20/07/2026 |
| 75 | MEXC |
INJ/USDT | $5.12 | $715,914 | 05:57:08 20/07/2026 |
| 76 | AstralX |
INJ/USDT | $5.11 | $712,944 | 06:00:23 20/07/2026 |
| 77 | WEEX |
INJ/USDC | $5.12 | $712,427 | 05:57:10 20/07/2026 |
| 78 |  XXKK |
INJ/USDT | $5.12 | $703,953 | 05:57:11 20/07/2026 |
| 79 | Ourbit |
INJ/USDT | $5.12 | $700,259 | 05:57:08 20/07/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $5.12 | $696,078 | 05:57:18 20/07/2026 |
| 81 | BITmarkets |
INJ/USD | $5.12 | $677,249 | 06:00:10 20/07/2026 |
| 82 | B2Z Exchange |
INJ/USD | $5.12 | $677,224 | 06:00:09 20/07/2026 |
| 83 |  KTX |
INJ/USDT | $5.12 | $676,707 | 06:00:15 20/07/2026 |
| 84 |  Coinbase Exchange |
INJ/USD | $5.12 | $668,076 | 05:56:59 20/07/2026 |
| 85 | CoinUp.io |
INJ/USDT | $5.12 | $655,551 | 05:57:08 20/07/2026 |
| 86 | Gate |
INJ/USDT | $5.12 | $609,373 | 05:54:19 20/07/2026 |
| 87 |  BloFin |
INJ/USDT | $5.11 | $545,810 | 05:57:16 20/07/2026 |
| 88 |  CoinTR |
INJ/USDT | $5.14 | $544,689 | 05:54:10 20/07/2026 |
| 89 | KuCoin |
INJ/USDT | $5.12 | $519,209 | 05:56:53 20/07/2026 |
| 90 |  AlphaX |
INJ/USDT | $5.11 | $481,297 | 06:00:17 20/07/2026 |
| 91 | BTSE |
INJ/USDT | $5.12 | $476,127 | 05:48:11 20/07/2026 |
| 92 | B2Z Exchange |
INJ/USDT | $5.12 | $457,575 | 06:00:09 20/07/2026 |
| 93 | BITmarkets |
INJ/USDT | $5.12 | $457,561 | 06:00:10 20/07/2026 |
| 94 |  SunX |
INJ/USDT | $5.11 | $438,606 | 06:00:18 20/07/2026 |
| 95 | BlockFin |
INJ/USDT | $5.12 | $422,955 | 05:57:10 20/07/2026 |
| 96 | Binance |
INJ/USDC | $5.12 | $416,003 | 05:56:54 20/07/2026 |
| 97 |  Bitrue |
INJ/USDT | $5.12 | $411,865 | 05:57:16 20/07/2026 |
| 98 |  Bithumb |
INJ/KRW | $5.04 | $408,057 | 05:59:53 20/07/2026 |
| 99 |  Ekbit |
INJ/USDT | $5.11 | $401,422 | 06:00:16 20/07/2026 |
| 100 |  Bitbase |
INJ/USDT | $5.11 | $397,979 | 05:48:19 20/07/2026 |
| 101 | Websea |
INJ/USDT | $5.12 | $389,890 | 05:57:13 20/07/2026 |
| 102 | Binance |
INJ/TRY | $5.12 | $389,206 | 05:56:42 20/07/2026 |
| 103 |  Upbit |
INJ/KRW | $5.07 | $385,127 | 05:56:23 20/07/2026 |
| 104 |  BYDFi |
INJ/USDT | $5.12 | $373,744 | 06:00:16 20/07/2026 |
| 105 |  Coinbase International Exchange |
INJ/USDC | $5.12 | $350,297 | 06:00:16 20/07/2026 |
| 106 |  Kraken |
INJ/USD | $5.12 | $334,662 | 05:59:54 20/07/2026 |
| 107 |  BitGW Exchange |
INJ/USDT | $5.13 | $313,696 | 06:00:14 20/07/2026 |
| 108 |  OKX |
INJ/USDT | $5.13 | $282,592 | 05:56:54 20/07/2026 |
| 109 | Biconomy.com |
INJ/USDT | $5.12 | $276,039 | 05:57:09 20/07/2026 |
| 110 |  Coinlocally |
INJ/USDT | $4.99 | $272,121 | 13:48:07 14/07/2026 |
| 111 |  Ulink |
INJ/USDT | $20.18 | $255,809 | 06:00:18 20/07/2026 |
| 112 | Bitbase |
INJ/USDT | $5.12 | $253,891 | 05:48:07 20/07/2026 |
| 113 | BloFin |
INJ/USDT | $5.12 | $249,412 | 05:57:08 20/07/2026 |
| 114 |  Kanga Exchange |
INJ/USDT | $5.13 | $240,223 | 06:00:11 20/07/2026 |
| 115 |  ASTX |
INJ/USDT | $5.11 | $227,975 | 06:00:10 20/07/2026 |
| 116 |  ApeX Omni |
INJ/USDT | $5.11 | $227,450 | 06:00:17 20/07/2026 |
| 117 |  BitTap |
INJ/USDT | $5.11 | $227,320 | 06:00:16 20/07/2026 |
| 118 | Kanga Exchange |
INJ/USDC | $5.12 | $213,162 | 06:00:11 20/07/2026 |
| 119 |  GroveX |
INJ/USDT | $5.12 | $210,444 | 05:57:07 20/07/2026 |
| 120 | Biconomy.com |
INJ/USDC | $5.12 | $204,888 | 05:57:09 20/07/2026 |
| 121 | ASTX |
INJ/USDT | $5.11 | $191,132 | 06:00:15 20/07/2026 |
| 122 |  Hibt |
INJ/USDT | $5.12 | $182,149 | 05:57:08 20/07/2026 |
| 123 | Bitget |
INJ/USDT | $5.12 | $180,518 | 05:54:51 20/07/2026 |
| 124 | YEX |
INJ/USDT | $5.11 | $178,877 | 06:00:09 20/07/2026 |
| 125 | Bitunix |
INJ/USDT | $5.12 | $173,884 | 05:51:07 20/07/2026 |
| 126 | WhiteBIT |
INJ/USDC | $5.12 | $164,018 | 05:48:07 20/07/2026 |
| 127 |  Bitvavo |
INJ/EUR | $5.13 | $163,955 | 05:57:10 20/07/2026 |
| 128 | Tapbit |
INJ/USDT | $5.12 | $153,370 | 05:57:09 20/07/2026 |
| 129 | Phemex |
INJ/USDT | $5.13 | $146,533 | 05:57:11 20/07/2026 |
| 130 | BYDFi |
INJ/USDT | $5.12 | $138,356 | 06:00:08 20/07/2026 |
| 131 | MEXC |
INJ/USDC | $5.12 | $127,759 | 05:57:08 20/07/2026 |
| 132 |  LATOKEN |
INJ/USDT | $5.11 | $121,415 | 05:57:08 20/07/2026 |
| 133 |  Binance TR |
INJ/TRY | $5.12 | $117,594 | 05:57:12 20/07/2026 |
| 134 | Bitbaby |
INJ/USDT | $5.12 | $106,492 | 06:00:11 20/07/2026 |
| 135 |  HyperPay Futures |
INJ/USDT | $5.11 | $104,836 | 06:00:17 20/07/2026 |
| 136 | CoinTR |
INJ/TRY | $5.13 | $102,874 | 05:54:10 20/07/2026 |
| 137 |  LeveX |
INJ/USDT | $5.11 | $97,236.03 | 06:00:15 20/07/2026 |
| 138 | MEXC |
INJ/USDC | $5.12 | $97,020.47 | 05:57:16 20/07/2026 |
| 139 | Aivora Exchange |
INJ/USDT | $3.00 | $87,399.77 | 06:00:08 20/07/2026 |
| 140 | Pionex |
INJ/USDT | $5.12 | $84,155.33 | 05:57:09 20/07/2026 |
| 141 | Bitrue |
INJ/USDT | $5.13 | $82,235.10 | 05:57:12 20/07/2026 |
| 142 |  Bitazza |
INJ/USDT | $5.10 | $75,984.48 | 06:00:08 20/07/2026 |
| 143 | KCEX |
INJ/USDT | $5.12 | $74,959.34 | 05:57:09 20/07/2026 |
| 144 |  Picol |
INJ/USDT | $5.11 | $74,269.80 | 06:00:11 20/07/2026 |
| 145 | BVOX |
INJ/USDT | $5.12 | $68,225.97 | 05:57:11 20/07/2026 |
| 146 |  BtcTurk | Kripto |
INJ/USDT | $5.12 | $64,215.99 | 05:56:53 20/07/2026 |
| 147 | B2Z Exchange |
INJ/USDC | $5.12 | $62,931.52 | 06:00:09 20/07/2026 |
| 148 | BITmarkets |
INJ/USDC | $5.12 | $62,925.39 | 06:00:10 20/07/2026 |
| 149 |  BiFinance |
INJ/USDT | $5.12 | $60,892.35 | 05:57:12 20/07/2026 |
| 150 | BtcTurk | Kripto |
INJ/TRY | $5.12 | $58,763.78 | 05:56:53 20/07/2026 |
| 151 | Koinbay |
INJ/USDT | $5.12 | $57,849.17 | 05:51:10 20/07/2026 |
| 152 | WhiteBIT |
INJ/EUR | $5.12 | $53,502.23 | 05:48:07 20/07/2026 |
| 153 | WhiteBIT |
INJ/TRY | $5.12 | $52,509.91 | 05:48:07 20/07/2026 |
| 154 | Cofinex |
INJ/USDT | $5.12 | $51,588.20 | 06:00:08 20/07/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $5.12 | $51,184.03 | 05:57:09 20/07/2026 |
| 156 |  PrimeXBT |
INJ/USDT | $5.12 | $49,630.26 | 06:00:16 20/07/2026 |
| 157 | Bitcastle |
INJ/USDT | $5.11 | $45,779.42 | 06:00:10 20/07/2026 |
| 158 |  MemeMax |
INJ/USDC | $5.11 | $42,958.27 | 06:03:15 20/07/2026 |
| 159 |  Orderly |
INJ/USDC | $5.14 | $42,957.51 | 06:00:16 20/07/2026 |
| 160 |  Aster |
INJ/USDT | $5.09 | $35,827.73 | 05:54:15 20/07/2026 |
| 161 |  Paribu |
INJ/TRY | $5.12 | $35,058.61 | 05:59:53 20/07/2026 |
| 162 |  AEGET |
INJ/USDT | $5.12 | $34,476.06 | 05:57:16 20/07/2026 |
| 163 |  ZKE |
INJ/USDT | $5.12 | $34,464.88 | 06:00:11 20/07/2026 |
| 164 |  Coincall |
INJ/USD | $5.12 | $33,336.27 | 06:00:15 20/07/2026 |
| 165 | Gate |
INJ/USDC | $5.13 | $30,351.50 | 05:56:54 20/07/2026 |
| 166 |  Blynex |
INJ/USDT | $5.12 | $27,657.59 | 06:00:11 20/07/2026 |
| 167 | BYDFi |
INJ/USDC | $5.12 | $25,936.63 | 06:00:08 20/07/2026 |
| 168 | LeveX |
INJ/USDT | $5.12 | $25,862.21 | 06:00:08 20/07/2026 |
| 169 | Binance |
INJ/BTC | $5.10 | $24,504.83 | 05:56:42 20/07/2026 |
| 170 |  CoinEx |
INJ/USDT | $5.13 | $23,911.95 | 05:59:23 20/07/2026 |
| 171 |  Bit2Me |
INJ/EUR | $5.13 | $22,657.40 | 05:57:08 20/07/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,868.91 | $22,215.83 | 05:28:59 20/07/2026 |
| 173 | Kraken |
INJ/EUR | $5.13 | $21,669.75 | 05:59:54 20/07/2026 |
| 174 |  BitxEX |
INJ/USDT | $5.11 | $21,423.19 | 06:00:26 20/07/2026 |
| 175 | Binance |
INJ/FDUSD | $5.12 | $17,746.02 | 05:56:54 20/07/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9986 | $17,139.05 | 05:37:52 20/07/2026 |
| 177 |  ICRYPEX |
INJ/USDT | $5.08 | $15,717.40 | 06:00:07 20/07/2026 |
| 178 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9875 | $15,290.67 | 03:48:35 20/07/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $5.12 | $14,050.18 | 05:57:08 20/07/2026 |
| 180 |  Bitcoiva |
INJ/USDT | $5.12 | $13,972.44 | 06:00:09 20/07/2026 |
| 181 |  Bitstamp by Robinhood |
INJ/USD | $5.14 | $13,235.90 | 05:59:53 20/07/2026 |
| 182 | BITmarkets |
INJ/IDR | $5.12 | $13,230.26 | 06:00:10 20/07/2026 |
| 183 | Crypto.com Exchange |
INJ/USD | $5.13 | $11,151.52 | 05:24:27 20/07/2026 |
| 184 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,869.21 | $9,789.31 | 05:28:59 20/07/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.10 | $7,830.99 | 05:36:05 20/07/2026 |
| 186 | OKX |
INJ/USDC | $5.11 | $7,665.09 | 05:56:54 20/07/2026 |
| 187 | Deepcoin |
INJ/USDT | $5.12 | $6,801.82 | 05:57:08 20/07/2026 |
| 188 | KuCoin |
INJ/USDC | $5.12 | $6,713.76 | 05:56:23 20/07/2026 |
| 189 | Crypto.com Exchange |
INJ/USDT | $5.12 | $4,761.20 | 05:57:08 20/07/2026 |
| 190 |  Orion (BSC) |
USDT/INJ | $0.9975 | $4,747.52 | 05:45:15 20/07/2026 |
| 191 |  Bybit EU |
INJ/USDC | $5.13 | $4,493.75 | 05:57:12 20/07/2026 |
| 192 |  Koinpark |
INJ/USDT | $5.12 | $3,608.89 | 05:57:08 20/07/2026 |
| 193 | OKX |
INJ/EUR | $5.10 | $3,453.17 | 05:56:23 20/07/2026 |
| 194 |  Gemini |
INJ/GUSD | $5.12 | $3,114.90 | 05:59:54 20/07/2026 |
| 195 | Gemini |
INJ/USD | $5.12 | $3,114.90 | 05:59:53 20/07/2026 |
| 196 | Gemini |
INJ/USDC | $5.11 | $3,114.90 | 05:59:53 20/07/2026 |
| 197 |  Binance TH |
INJ/USDT | $5.12 | $2,970.34 | 05:57:11 20/07/2026 |
| 198 |  dYdX v4 |
INJ/USD | $5.08 | $2,514.96 | 06:01:18 20/07/2026 |
| 199 |  Indodax |
INJ/IDR | $5.19 | $2,400.77 | 05:59:53 20/07/2026 |
| 200 |  TRIV |
INJ/IDR | $5.13 | $2,379.89 | 06:00:15 20/07/2026 |
| 201 | TRIV |
INJ/USDT | $5.12 | $2,379.87 | 06:00:15 20/07/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,871.36 | $2,268.17 | 05:46:59 20/07/2026 |
| 203 |  CoinDCX |
INJ/INR | $5.26 | $2,121.86 | 05:57:11 20/07/2026 |
| 204 |  Bitkub |
INJ/THB | $5.13 | $1,986.33 | 05:57:08 20/07/2026 |
| 205 | CoinEx |
INJ/USDC | $5.12 | $1,784.15 | 05:59:23 20/07/2026 |
| 206 | Bybit |
INJ/USDC | $5.13 | $1,679.30 | 05:54:09 20/07/2026 |
| 207 |  Tokocrypto |
INJ/USDT | $5.12 | $1,304.19 | 05:57:11 20/07/2026 |
| 208 |  XBO.com |
INJ/USDT | $5.16 | $1,166.88 | 06:00:10 20/07/2026 |
| 209 |  Helix |
INJ/USDT | $5.16 | $1,023.47 | 05:57:11 20/07/2026 |
| 210 | PointPay |
INJ/USDC | $5.13 | $839.23 | 05:57:08 20/07/2026 |
| 211 |  Flipster |
INJ/USDT | $5.11 | $770.09 | 06:00:16 20/07/2026 |
| 212 |  Dojoswap |
INJ/USDT | $5.12 | $687.22 | 04:56:05 20/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.47 | $575.72 | 03:44:47 20/07/2026 |
| 214 |  Binance.US |
INJ/USDT | $5.11 | $513.63 | 05:59:53 20/07/2026 |
| 215 | Osmosis |
INJ/OSMO | $5.11 | $500.64 | 05:37:52 20/07/2026 |
| 216 |  Bitlo |
INJ/TRY | $5.12 | $461.76 | 05:57:09 20/07/2026 |
| 217 | CoinDCX |
INJ/USDT | $5.12 | $419.98 | 05:57:11 20/07/2026 |
| 218 | Helix |
HDRO/INJ | $0.001084 | $381.22 | 05:57:11 20/07/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.18 | $320.29 | 03:34:53 20/07/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.19 | $316.69 | 03:36:52 20/07/2026 |
| 221 |  Uniswap v2 |
WETH/INJ | $1,867.11 | $302.54 | 05:28:59 20/07/2026 |
| 222 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9985 | $292.49 | 04:40:32 20/07/2026 |
| 223 | Helix |
ZIG/INJ | $0.04276 | $268.82 | 05:57:11 20/07/2026 |
| 224 | Koinpark |
INJ/INR | $5.31 | $227.90 | 05:57:08 20/07/2026 |
| 225 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,845.13 | $207.26 | 03:36:36 20/07/2026 |
| 226 | Bitazza |
INJ/THB | $5.09 | $187.24 | 06:00:08 20/07/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $0.9916 | $170.17 | 03:34:45 20/07/2026 |
| 228 |  SushiSwap (Ethereum) |
WETH/INJ | $1,861.54 | $147.63 | 04:51:59 20/07/2026 |
| 229 | KuCoin |
INJ/BTC | $5.09 | $115.72 | 05:56:53 20/07/2026 |
| 230 | Dojoswap |
NINJA/INJ | $0.0003477 | $78.65 | 00:51:44 20/07/2026 |
| 231 |  Unocoin |
INJ/INR | $11.29 | $37.28 | 05:57:10 20/07/2026 |
| 232 |  CEX.IO |
INJ/USDC | $5.12 | $28.94 | 05:57:12 20/07/2026 |
| 233 |  Paradex |
INJ/USD | $5.09 | $22.89 | 15:12:16 17/07/2026 |
| 234 | CEX.IO |
INJ/EUR | $5.14 | $19.51 | 05:57:12 20/07/2026 |
| 235 | CEX.IO |
INJ/USD | $5.13 | $18.08 | 05:57:12 20/07/2026 |
| 236 |  WOO X |
INJ/USDT | $5.12 | $16.55 | 05:57:19 20/07/2026 |
| 237 | CEX.IO |
INJ/USDT | $5.12 | $15.03 | 05:57:12 20/07/2026 |
| 238 |  ZebPay |
INJ/INR | $5.27 | $6.06 | 06:00:08 20/07/2026 |
| 239 |  Foxbit |
INJ/BRL | $5.07 | $4.99 | 06:00:10 20/07/2026 |
| 240 | Osmosis |
INJ/ISLM | $5.11 | $4.16 | 03:44:46 20/07/2026 |
| 241 |  Ndax |
INJ/CAD | $5.07 | $2.55 | 06:00:11 20/07/2026 |
| 242 |  WazirX |
INJ/INR | $5.09 | $1.02 | 06:00:09 20/07/2026 |
| 243 | Upbit |
INJ/USDT | $6.79 | $0.5067 | 05:56:23 20/07/2026 |
| 244 |  Poloniex |
INJ/USDT | $4.74 | $0 | 05:59:23 20/07/2026 |
| 245 |  HitBTC |
INJ/BTC | $4.40 | $0 | 06:00:08 20/07/2026 |
| 246 | HitBTC |
INJ/USDT | $4.18 | $0 | 06:00:08 20/07/2026 |
| 247 | HitBTC |
INJ/USDT | $4.87 | $0 | 06:00:15 20/07/2026 |
| 248 | Bitstamp by Robinhood |
INJ/EUR | $5.09 | $0 | 05:59:53 20/07/2026 |
| 249 |  Coinone |
INJ/KRW | $4.65 | $0 | 05:57:53 20/07/2026 |
| 250 |  Korbit |
INJ/KRW | $5.04 | $0 | 05:57:11 20/07/2026 |
| 251 | Upbit |
INJ/BTC | $5.05 | $0 | 05:56:23 20/07/2026 |
| 252 | WazirX |
INJ/USDT | $5.08 | $0 | 06:00:09 20/07/2026 |
| 253 |  CoinJar |
INJ/AUD | $5.12 | $0 | 06:00:58 20/07/2026 |
| 254 | CoinJar |
INJ/GBP | $4.99 | $0 | 06:00:58 20/07/2026 |
| 255 | CoinJar |
INJ/USD | $4.93 | $0 | 06:00:58 20/07/2026 |
| 256 | CoinJar |
INJ/USDC | $5.06 | $0 | 06:00:58 20/07/2026 |
| 257 | Tokocrypto |
INJ/USDC | $5.12 | $0 | 05:57:11 20/07/2026 |
| 258 |  digitalexchange.id |
INJ/IDR | $5.13 | $0 | 06:00:18 20/07/2026 |
| 259 |  Giottus |
INJ/INR | $5.11 | $0 | 05:45:11 20/07/2026 |
| 260 | Giottus |
INJ/USDT | $5.13 | $0 | 05:45:11 20/07/2026 |
| 261 | WOO X |
INJ/USDT | $5.12 | $0 | 05:48:11 20/07/2026 |
| 262 | Aster |
INJ/USD | $5.09 | $0 | 05:54:15 20/07/2026 |
| 263 |  Young Platform |
INJ/EUR | $5.12 | $0 | 06:00:09 20/07/2026 |
| 264 | Coinlocally |
INJ/USDT | $5.02 | $0 | 08:57:16 16/07/2026 |
| 265 |  Aevo |
INJ/USD | $5.11 | $0 | 06:00:16 20/07/2026 |
| 266 | EasiCoin |
INJ/USDT | $5.07 | $0 | 16:57:11 16/07/2026 |
| 267 |  ADEN |
INJ/USDC | $5.14 | $0 | 06:00:53 20/07/2026 |
| 268 | ADEN |
INJ/USDT | $5.11 | $0 | 06:00:53 20/07/2026 |
| 269 |  Gate US |
INJ/USDT | $5.12 | $0 | 06:00:08 20/07/2026 |
| 270 | KTX |
INJ/USDT | $5.29 | $0 | 06:00:11 20/07/2026 |
| 271 |  Fillx |
INJ/USDC | $5.14 | $0 | 06:03:16 20/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 20/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,685,158 với tỷ giá $5.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.