Injective INJ
Xếp hạng #80
21:53:00 11/08/2026
Giá Injective (INJ)
$4.48 0.46%
0.00007027 BTC
115,301 VND
Thấp: $4.36
Cao: $4.52
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.51 | $19,506,444 | 20:54:17 11/08/2026 |
| 2 |  CoinMy |
INJ/USDT | $4.50 | $18,893,238 | 21:00:16 11/08/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.51 | $15,264,510 | 20:57:15 11/08/2026 |
| 4 |  LBank |
INJ/USDT | $4.51 | $13,635,160 | 20:57:16 11/08/2026 |
| 5 |  Deepcoin |
INJ/USDT | $4.51 | $12,616,769 | 20:57:15 11/08/2026 |
| 6 |  Bybit |
INJ/USDT | $4.51 | $12,362,009 | 20:54:12 11/08/2026 |
| 7 |  FameEX |
INJ/USDT | $4.51 | $11,715,265 | 20:51:18 11/08/2026 |
| 8 |  BingX |
INJ/USDT | $4.51 | $11,030,684 | 20:57:19 11/08/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.51 | $8,983,369 | 20:57:17 11/08/2026 |
| 10 |  Echobit |
INJ/USDT | $4.51 | $8,346,582 | 20:57:16 11/08/2026 |
| 11 |  BitMart |
INJ/USDT | $4.51 | $8,034,633 | 21:00:16 11/08/2026 |
| 12 |  WOO X Pro |
INJ/USDT | $4.50 | $7,714,751 | 21:00:15 11/08/2026 |
| 13 |  MEXC |
INJ/USDT | $4.51 | $7,500,642 | 20:57:16 11/08/2026 |
| 14 | Bybit |
INJ/USDT | $4.51 | $7,164,932 | 20:54:16 11/08/2026 |
| 15 |  CoinW |
INJ/USDT | $4.51 | $6,709,427 | 20:57:18 11/08/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $4.51 | $6,540,033 | 20:57:17 11/08/2026 |
| 17 |  BVOX |
INJ/USDT | $4.51 | $6,537,366 | 20:54:15 11/08/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $4.49 | $6,360,618 | 20:57:15 11/08/2026 |
| 19 |  Koinbay |
INJ/USDT | $4.51 | $6,198,135 | 20:57:15 11/08/2026 |
| 20 |  idax exchange |
INJ/USDT | $4.50 | $6,111,352 | 21:00:18 11/08/2026 |
| 21 |  Blockfinex |
INJ/USDT | $4.50 | $6,111,211 | 21:00:16 11/08/2026 |
| 22 |  WHXEX |
INJ/USDT | $4.50 | $6,111,211 | 21:00:16 11/08/2026 |
| 23 |  YUBIT |
INJ/USDT | $4.51 | $6,088,142 | 20:57:10 11/08/2026 |
| 24 |  AstralX |
INJ/USDT | $4.51 | $5,950,168 | 20:54:10 11/08/2026 |
| 25 |  BiKing |
INJ/USDT | $4.50 | $5,896,148 | 21:00:16 11/08/2026 |
| 26 |  Tapbit |
INJ/USDT | $4.51 | $5,029,735 | 20:57:15 11/08/2026 |
| 27 |  Toobit |
INJ/USDT | $4.51 | $4,537,129 | 20:57:16 11/08/2026 |
| 28 |  BitradeX |
INJ/USDT | $4.51 | $4,434,964 | 20:57:15 11/08/2026 |
| 29 |  COINSPACE |
INJ/USDT | $4.51 | $4,384,433 | 21:00:11 11/08/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $4.51 | $3,721,373 | 20:57:15 11/08/2026 |
| 31 |  Zoomex |
INJ/USDT | $4.51 | $3,708,540 | 20:54:10 11/08/2026 |
| 32 |  Cofinex |
INJ/USDT | $4.50 | $3,566,282 | 21:00:17 11/08/2026 |
| 33 |  Bitget |
INJ/USDT | $4.50 | $3,562,274 | 20:54:16 11/08/2026 |
| 34 | BiKing |
INJ/USDT | $4.51 | $3,458,398 | 21:00:12 11/08/2026 |
| 35 | Binance |
INJ/USDT | $4.51 | $3,456,649 | 20:56:32 11/08/2026 |
| 36 |  BTSE |
INJ/USDT | $4.51 | $3,449,872 | 20:57:15 11/08/2026 |
| 37 |  BITmarkets |
INJ/USDT | $4.51 | $3,446,628 | 20:57:15 11/08/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $4.50 | $3,344,422 | 21:00:15 11/08/2026 |
| 39 |  BlockFin |
INJ/USDT | $4.50 | $3,171,015 | 21:00:15 11/08/2026 |
| 40 |  Websea |
INJ/USDT | $4.51 | $3,151,255 | 20:57:20 11/08/2026 |
| 41 |  YEX |
INJ/USDT | $4.50 | $3,035,922 | 21:00:16 11/08/2026 |
| 42 |  Hotcoin |
INJ/USDT | $4.51 | $2,981,959 | 20:51:20 11/08/2026 |
| 43 |  CrypFine |
INJ/USDT | $4.51 | $2,856,646 | 20:57:15 11/08/2026 |
| 44 | Hotcoin |
INJ/USDT | $4.51 | $2,510,655 | 20:57:27 11/08/2026 |
| 45 |  PointPay |
INJ/USDT | $4.51 | $2,472,588 | 20:57:10 11/08/2026 |
| 46 |  4E |
INJ/USDT | $4.51 | $2,372,490 | 21:00:15 11/08/2026 |
| 47 |  XT.COM |
INJ/USDT | $4.51 | $2,295,370 | 20:57:40 11/08/2026 |
| 48 |  Bitunix |
INJ/USDT | $4.51 | $2,197,907 | 20:57:17 11/08/2026 |
| 49 | Zoomex |
INJ/USDT | $4.51 | $2,149,316 | 20:57:15 11/08/2026 |
| 50 |  SuperEx |
INJ/USDT | $4.52 | $2,027,548 | 20:57:13 11/08/2026 |
| 51 |  KCEX |
INJ/USDT | $4.51 | $1,886,197 | 20:57:15 11/08/2026 |
| 52 |  Gate |
INJ/USDT | $4.51 | $1,868,305 | 20:54:19 11/08/2026 |
| 53 |  KuCoin |
INJ/USDT | $4.51 | $1,828,372 | 20:54:19 11/08/2026 |
| 54 |  Hyperliquid |
INJ/USDC | $4.51 | $1,792,454 | 20:57:26 11/08/2026 |
| 55 |  Phemex |
INJ/USDT | $4.51 | $1,751,536 | 20:57:16 11/08/2026 |
| 56 |  BTCC |
INJ/USDT | $4.51 | $1,728,483 | 20:57:12 11/08/2026 |
| 57 |  CEEX exchange |
INJ/USDT | $4.51 | $1,554,486 | 21:00:12 11/08/2026 |
| 58 |  DigiFinex |
INJ/USDT | $4.49 | $1,493,844 | 20:57:11 11/08/2026 |
| 59 |  Bitbase |
INJ/USDT | $4.51 | $1,406,365 | 20:54:18 11/08/2026 |
| 60 |  BitDelta |
INJ/USDT | $4.51 | $1,403,819 | 20:45:11 11/08/2026 |
| 61 |  Bitbaby |
INJ/USDT | $4.51 | $1,357,319 | 20:57:16 11/08/2026 |
| 62 | WhiteBIT |
INJ/USDT | $4.52 | $1,314,319 | 20:57:11 11/08/2026 |
| 63 | CoinMy |
INJ/USDT | $4.50 | $1,283,925 | 21:00:10 11/08/2026 |
| 64 |  Bitcastle |
INJ/USDT | $4.50 | $1,222,941 | 21:00:18 11/08/2026 |
| 65 | CoinW |
INJ/USDT | $4.52 | $1,170,048 | 20:57:08 11/08/2026 |
| 66 | LBank |
INJ/USDT | $4.51 | $1,129,078 | 20:57:11 11/08/2026 |
| 67 | Toobit |
INJ/USDT | $4.51 | $1,097,948 | 20:57:13 11/08/2026 |
| 68 | MEXC |
INJ/USDT | $4.51 | $1,035,024 | 20:54:07 11/08/2026 |
| 69 |  XXKK |
INJ/USDT | $4.51 | $1,021,881 | 21:00:12 11/08/2026 |
| 70 |  WEEX |
INJ/USDT | $4.51 | $966,559 | 20:57:12 11/08/2026 |
| 71 | Ourbit |
INJ/USDT | $4.51 | $956,076 | 20:48:11 11/08/2026 |
| 72 | YUBIT |
INJ/USDT | $4.51 | $939,982 | 20:57:15 11/08/2026 |
| 73 |  x.me Exchange |
INJ/USDT | $4.51 | $912,923 | 20:57:17 11/08/2026 |
| 74 |  EasiCoin |
INJ/USDT | $4.50 | $909,311 | 21:00:15 11/08/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $4.51 | $904,953 | 20:56:59 11/08/2026 |
| 76 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,037 | 21:00:16 11/08/2026 |
| 77 | Gate |
INJ/USDT | $4.51 | $802,983 | 20:56:54 11/08/2026 |
| 78 |  KTX |
INJ/USDT | $4.51 | $702,190 | 21:00:15 11/08/2026 |
| 79 | CoinUp.io |
INJ/USDT | $4.51 | $659,244 | 20:57:12 11/08/2026 |
| 80 | KuCoin |
INJ/USDT | $4.51 | $629,644 | 20:56:53 11/08/2026 |
| 81 |  CoinTR |
INJ/USDT | $4.51 | $629,585 | 20:57:10 11/08/2026 |
| 82 | AstralX |
INJ/USDT | $4.51 | $623,372 | 20:54:16 11/08/2026 |
| 83 |  BloFin |
INJ/USDT | $4.51 | $576,064 | 20:57:17 11/08/2026 |
| 84 | Websea |
INJ/USDT | $4.51 | $575,374 | 20:54:11 11/08/2026 |
| 85 |  Bitrue |
INJ/USDT | $4.51 | $553,890 | 20:57:17 11/08/2026 |
| 86 |  BitGW Exchange |
INJ/USDT | $4.51 | $549,115 | 20:54:08 11/08/2026 |
| 87 |  Pionex |
INJ/USDT | $4.51 | $540,001 | 20:57:16 11/08/2026 |
| 88 | BingX |
INJ/USDT | $4.51 | $538,826 | 20:57:12 11/08/2026 |
| 89 |  Gems Trade |
INJ/USDT | $4.51 | $511,615 | 21:00:12 11/08/2026 |
| 90 |  OKX |
INJ/USDT | $4.51 | $509,471 | 20:56:53 11/08/2026 |
| 91 |  Extended |
INJ/USD | $4.51 | $505,814 | 21:00:16 11/08/2026 |
| 92 | B2Z Exchange |
INJ/USDT | $4.51 | $502,474 | 21:00:09 11/08/2026 |
| 93 | BITmarkets |
INJ/USDT | $4.51 | $501,097 | 20:57:07 11/08/2026 |
| 94 | BTSE |
INJ/USDT | $4.51 | $500,935 | 20:57:11 11/08/2026 |
| 95 |  BYDFi |
INJ/USDT | $4.51 | $457,700 | 21:00:15 11/08/2026 |
| 96 |  CRMClick |
INJ/USDT | $4.50 | $456,656 | 20:57:09 11/08/2026 |
| 97 |  HTX |
INJ/USDT | $4.49 | $456,558 | 20:59:24 11/08/2026 |
| 98 | BlockFin |
INJ/USDT | $4.51 | $442,551 | 21:00:11 11/08/2026 |
| 99 | WEEX |
INJ/USDC | $4.51 | $440,707 | 20:57:12 11/08/2026 |
| 100 | B2Z Exchange |
INJ/USD | $4.51 | $412,523 | 21:00:09 11/08/2026 |
| 101 | BITmarkets |
INJ/USD | $4.52 | $411,464 | 20:57:07 11/08/2026 |
| 102 |  AlphaX |
INJ/USDT | $4.50 | $410,331 | 21:00:23 11/08/2026 |
| 103 |  Ekbit |
INJ/USDT | $4.50 | $387,008 | 21:00:15 11/08/2026 |
| 104 | Bitbase |
INJ/USDT | $4.51 | $386,406 | 20:57:08 11/08/2026 |
| 105 | Binance |
INJ/TRY | $4.51 | $384,185 | 20:56:54 11/08/2026 |
| 106 | Binance |
INJ/USDC | $4.51 | $357,978 | 20:56:54 11/08/2026 |
| 107 |  ASTX |
INJ/USDT | $4.51 | $345,311 | 21:00:13 11/08/2026 |
| 108 |  BitTap |
INJ/USDT | $4.50 | $340,235 | 21:00:15 11/08/2026 |
| 109 | Biconomy.com |
INJ/USDT | $4.51 | $307,940 | 20:57:11 11/08/2026 |
| 110 |  GroveX |
INJ/USDT | $4.51 | $306,683 | 20:54:11 11/08/2026 |
| 111 |  Hibt |
INJ/USDT | $4.51 | $276,428 | 20:57:14 11/08/2026 |
| 112 | BloFin |
INJ/USDT | $4.51 | $261,139 | 20:57:11 11/08/2026 |
| 113 |  Bitvavo |
INJ/EUR | $4.50 | $259,113 | 20:57:13 11/08/2026 |
| 114 |  Upbit |
INJ/KRW | $4.50 | $256,203 | 20:56:53 11/08/2026 |
| 115 | YEX |
INJ/USDT | $4.51 | $244,742 | 21:00:08 11/08/2026 |
| 116 |  Kraken |
INJ/USD | $4.50 | $234,558 | 20:59:24 11/08/2026 |
| 117 |  ApeX Omni |
INJ/USDT | $4.51 | $225,354 | 21:00:16 11/08/2026 |
| 118 | Tapbit |
INJ/USDT | $4.51 | $221,118 | 20:57:10 11/08/2026 |
| 119 |  Bithumb |
INJ/KRW | $4.46 | $219,922 | 20:59:54 11/08/2026 |
| 120 | WhiteBIT |
INJ/USDC | $4.51 | $219,329 | 20:57:11 11/08/2026 |
| 121 | BYDFi |
INJ/USDT | $4.51 | $215,480 | 21:00:11 11/08/2026 |
| 122 |  Binance TR |
INJ/TRY | $4.51 | $201,068 | 20:57:12 11/08/2026 |
| 123 |  CoinEx |
INJ/USDT | $4.51 | $199,743 | 20:57:15 11/08/2026 |
| 124 | Biconomy.com |
INJ/USDC | $4.51 | $198,909 | 20:57:11 11/08/2026 |
| 125 | WhiteBIT |
INJ/TRY | $4.51 | $195,949 | 20:57:11 11/08/2026 |
| 126 | ASTX |
INJ/USDT | $4.50 | $178,907 | 21:00:17 11/08/2026 |
| 127 | Phemex |
INJ/USDT | $4.51 | $172,302 | 20:57:12 11/08/2026 |
| 128 | Bitbaby |
INJ/USDT | $4.51 | $169,468 | 20:57:12 11/08/2026 |
| 129 | Bitget |
INJ/USDT | $4.50 | $167,212 | 20:55:02 11/08/2026 |
| 130 |  Coinbase International Exchange |
INJ/USDC | $4.51 | $136,910 | 21:00:16 11/08/2026 |
| 131 | Bitunix |
INJ/USDT | $4.51 | $133,881 | 20:57:12 11/08/2026 |
| 132 |  LeveX |
INJ/USDT | $4.51 | $120,581 | 21:00:15 11/08/2026 |
| 133 | CoinTR |
INJ/TRY | $4.51 | $119,704 | 20:57:10 11/08/2026 |
| 134 | Pionex |
INJ/USDT | $4.51 | $118,220 | 20:57:12 11/08/2026 |
| 135 | WhiteBIT |
INJ/EUR | $4.52 | $111,679 | 20:57:11 11/08/2026 |
| 136 | Bitrue |
INJ/USDT | $4.53 | $110,040 | 20:57:07 11/08/2026 |
| 137 |  Nonkyc.io Exchange |
INJ/USDT | $4.48 | $109,375 | 20:48:07 11/08/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $4.51 | $108,807 | 20:59:23 11/08/2026 |
| 139 | MEXC |
INJ/USDC | $4.51 | $104,279 | 20:57:16 11/08/2026 |
| 140 |  Picol |
INJ/USDT | $4.51 | $104,279 | 21:00:08 11/08/2026 |
| 141 |  Kanga Exchange |
INJ/USDT | $4.51 | $98,644.09 | 21:00:11 11/08/2026 |
| 142 |  Variational |
INJ/USDC | $4.51 | $96,511.99 | 21:00:17 11/08/2026 |
| 143 | EasiCoin |
INJ/USDT | $4.51 | $95,357.66 | 21:00:07 11/08/2026 |
| 144 |  SunX |
INJ/USDT | $4.50 | $93,533.84 | 21:00:18 11/08/2026 |
| 145 | Kanga Exchange |
INJ/USDC | $4.51 | $91,860.83 | 21:00:11 11/08/2026 |
| 146 | BVOX |
INJ/USDT | $4.51 | $88,401.01 | 20:54:09 11/08/2026 |
| 147 | Aivora Exchange |
INJ/USDT | $3.00 | $87,379.16 | 21:00:11 11/08/2026 |
| 148 |  HyperPay Futures |
INJ/USDT | $4.50 | $84,669.54 | 21:00:17 11/08/2026 |
| 149 | KCEX |
INJ/USDT | $4.51 | $76,695.00 | 20:57:08 11/08/2026 |
| 150 |  TxFlow |
INJ/USDC | $4.51 | $68,092.03 | 20:54:31 11/08/2026 |
| 151 | Binance |
INJ/BTC | $4.51 | $67,224.29 | 20:56:32 11/08/2026 |
| 152 | Kraken |
INJ/EUR | $4.50 | $62,167.97 | 20:59:24 11/08/2026 |
| 153 |  Bit2Me |
INJ/EUR | $4.50 | $60,648.40 | 20:57:10 11/08/2026 |
| 154 |  Bitazza |
INJ/USDT | $4.48 | $58,590.76 | 21:00:08 11/08/2026 |
| 155 | MEXC |
INJ/USDC | $4.51 | $55,287.88 | 20:54:07 11/08/2026 |
| 156 | Bitcastle |
INJ/USDT | $4.51 | $53,568.13 | 21:00:13 11/08/2026 |
| 157 | Cofinex |
INJ/USDT | $4.51 | $51,454.58 | 21:00:13 11/08/2026 |
| 158 | BITmarkets |
INJ/USDC | $4.51 | $50,619.68 | 20:57:07 11/08/2026 |
| 159 | B2Z Exchange |
INJ/USDC | $4.51 | $50,523.16 | 21:00:09 11/08/2026 |
| 160 | Koinbay |
INJ/USDT | $4.51 | $49,244.63 | 20:57:11 11/08/2026 |
| 161 |  Ulink |
INJ/USDT | $4.50 | $43,358.68 | 21:00:24 11/08/2026 |
| 162 |  Paribu |
INJ/TRY | $4.51 | $42,897.08 | 20:59:25 11/08/2026 |
| 163 |  PrimeXBT |
INJ/USDT | $4.51 | $41,444.15 | 21:00:16 11/08/2026 |
| 164 |  Coincall |
INJ/USD | $4.51 | $41,026.72 | 21:00:16 11/08/2026 |
| 165 |  BiFinance |
INJ/USDT | $4.51 | $40,302.13 | 20:57:09 11/08/2026 |
| 166 |  Aster |
INJ/USDT | $4.50 | $38,363.58 | 20:54:15 11/08/2026 |
| 167 | Binance |
INJ/FDUSD | $4.50 | $37,883.96 | 20:56:32 11/08/2026 |
| 168 |  LATOKEN |
INJ/USDT | $4.51 | $37,796.99 | 20:57:10 11/08/2026 |
| 169 |  AEGET |
INJ/USDT | $4.50 | $37,462.31 | 21:00:16 11/08/2026 |
| 170 |  Bitstamp by Robinhood |
INJ/USD | $4.50 | $35,185.18 | 20:59:24 11/08/2026 |
| 171 | OKX |
INJ/USDC | $4.52 | $30,271.45 | 20:56:53 11/08/2026 |
| 172 |  ZKE |
INJ/USDT | $4.51 | $29,012.83 | 21:00:13 11/08/2026 |
| 173 |  Crypto.com Exchange |
INJ/USD | $4.51 | $26,891.86 | 20:57:11 11/08/2026 |
| 174 | Gate |
INJ/USDC | $4.51 | $25,513.13 | 20:56:54 11/08/2026 |
| 175 | LeveX |
INJ/USDT | $4.51 | $25,380.23 | 21:00:11 11/08/2026 |
| 176 |  Blynex |
INJ/USDT | $4.51 | $24,787.32 | 21:00:12 11/08/2026 |
| 177 | CoinEx |
INJ/USDT | $4.51 | $23,394.68 | 20:59:23 11/08/2026 |
| 178 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9746 | $21,154.97 | 16:20:35 06/08/2026 |
| 179 |  Orderly |
INJ/USDC | $4.51 | $20,991.58 | 21:00:16 11/08/2026 |
| 180 |  MemeMax |
INJ/USDC | $4.51 | $20,991.58 | 21:00:16 11/08/2026 |
| 181 | KuCoin |
INJ/USDC | $4.48 | $18,878.68 | 20:56:53 11/08/2026 |
| 182 |  BitxEX |
INJ/USDT | $4.50 | $18,652.61 | 21:00:20 11/08/2026 |
| 183 | BtcTurk | Kripto |
INJ/USDT | $4.51 | $17,213.12 | 20:59:23 11/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,889.79 | $16,741.28 | 20:35:47 11/08/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9934 | $15,913.27 | 20:40:24 11/08/2026 |
| 186 |  Binance TH |
INJ/USDT | $4.51 | $14,000.69 | 20:57:11 11/08/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $4.44 | $13,799.82 | 21:00:11 11/08/2026 |
| 188 | BYDFi |
INJ/USDC | $4.51 | $13,024.21 | 21:00:11 11/08/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,887.59 | $12,699.36 | 20:49:11 11/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.50 | $12,200.49 | 20:47:46 11/08/2026 |
| 191 | Crypto.com Exchange |
INJ/USDT | $4.50 | $11,976.39 | 20:57:11 11/08/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $4.51 | $10,863.68 | 21:00:12 11/08/2026 |
| 193 | Deepcoin |
INJ/USDT | $4.51 | $10,584.12 | 20:57:11 11/08/2026 |
| 194 | Bybit |
INJ/USDC | $4.49 | $10,453.77 | 20:54:12 11/08/2026 |
| 195 |  Koinpark |
INJ/USDT | $4.51 | $10,345.98 | 21:00:10 11/08/2026 |
| 196 |  Gemini |
INJ/GUSD | $4.49 | $8,610.81 | 20:59:54 11/08/2026 |
| 197 | Gemini |
INJ/USD | $4.49 | $8,610.81 | 20:59:54 11/08/2026 |
| 198 | Gemini |
INJ/USDC | $4.49 | $8,610.81 | 20:59:53 11/08/2026 |
| 199 | BITmarkets |
INJ/IDR | $4.50 | $7,805.10 | 20:57:07 11/08/2026 |
| 200 |  Bybit EU |
INJ/USDC | $4.48 | $7,489.39 | 20:57:12 11/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,885.89 | $7,485.48 | 20:54:47 11/08/2026 |
| 202 |  Tokocrypto |
INJ/USDT | $4.51 | $7,235.98 | 20:57:09 11/08/2026 |
| 203 | OKX |
INJ/EUR | $4.47 | $6,340.84 | 20:56:53 11/08/2026 |
| 204 |  CoinDCX |
INJ/INR | $4.69 | $6,118.33 | 21:00:07 11/08/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $0.9967 | $5,806.35 | 20:47:59 11/08/2026 |
| 206 | PointPay |
INJ/USDC | $4.51 | $5,210.14 | 20:57:10 11/08/2026 |
| 207 |  Binance.US |
INJ/USDT | $4.50 | $4,493.55 | 20:59:23 11/08/2026 |
| 208 | CoinEx |
INJ/USDC | $4.51 | $3,683.18 | 20:59:53 11/08/2026 |
| 209 |  TRIV |
INJ/IDR | $4.53 | $3,286.76 | 21:00:10 11/08/2026 |
| 210 | TRIV |
INJ/USDT | $4.51 | $3,286.72 | 21:00:10 11/08/2026 |
| 211 |  Bitlo |
INJ/TRY | $4.51 | $2,282.22 | 21:00:07 11/08/2026 |
| 212 |  XBO.com |
INJ/USDT | $4.51 | $2,072.93 | 21:00:10 11/08/2026 |
| 213 |  dYdX v4 |
INJ/USD | $4.44 | $1,721.24 | 21:01:18 11/08/2026 |
| 214 |  WOO X |
INJ/USDT | $4.51 | $1,656.40 | 20:57:11 11/08/2026 |
| 215 |  Bitkub |
INJ/THB | $4.45 | $1,493.02 | 20:57:10 11/08/2026 |
| 216 |  Flipster |
INJ/USDT | $4.51 | $1,389.31 | 20:57:15 11/08/2026 |
| 217 | OKX |
INJ/USD | $4.38 | $909.90 | 20:56:53 11/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.26 | $902.75 | 18:29:47 11/08/2026 |
| 219 |  Dojoswap |
INJ/USDT | $4.51 | $886.14 | 20:56:46 11/08/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.47 | $792.04 | 19:14:31 11/08/2026 |
| 221 |  Ndax |
INJ/CAD | $4.53 | $729.31 | 21:00:11 11/08/2026 |
| 222 | KuCoin |
INJ/BTC | $4.45 | $723.86 | 20:56:53 11/08/2026 |
| 223 | Osmosis |
INJ/OSMO | $4.47 | $614.01 | 20:55:13 11/08/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.46 | $589.26 | 19:31:32 11/08/2026 |
| 225 | CoinDCX |
INJ/USDT | $4.51 | $540.37 | 21:00:07 11/08/2026 |
| 226 |  Uniswap v2 |
WETH/INJ | $1,890.37 | $404.69 | 20:48:35 11/08/2026 |
| 227 |  Helix |
ZIG/INJ | $0.03712 | $394.52 | 20:57:12 11/08/2026 |
| 228 |  ZebPay |
INJ/INR | $4.70 | $351.00 | 21:00:10 11/08/2026 |
| 229 | Koinpark |
INJ/INR | $4.74 | $350.97 | 21:00:10 11/08/2026 |
| 230 | Crypto.com Exchange |
INJ/USD | $4.46 | $304.64 | 18:24:16 11/08/2026 |
| 231 | Helix |
INJ/USDT | $4.48 | $298.39 | 20:57:12 11/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,873.11 | $273.82 | 14:49:51 11/08/2026 |
| 233 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9958 | $245.11 | 20:47:42 11/08/2026 |
| 234 |  SushiSwap (Ethereum) |
WETH/INJ | $1,890.48 | $240.90 | 20:57:35 11/08/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $1.00 | $175.15 | 20:56:46 11/08/2026 |
| 236 |  Korbit |
INJ/KRW | $4.25 | $133.91 | 20:57:11 11/08/2026 |
| 237 |  WazirX |
INJ/INR | $5.14 | $104.70 | 21:00:08 11/08/2026 |
| 238 |  CoinJar |
INJ/AUD | $4.47 | $90.30 | 20:57:25 11/08/2026 |
| 239 |  Poloniex |
INJ/USDT | $4.26 | $88.38 | 20:59:23 11/08/2026 |
| 240 | Helix |
HDRO/INJ | $0.0009284 | $86.16 | 20:57:12 11/08/2026 |
| 241 | Dojoswap |
NINJA/INJ | $0.0002362 | $85.88 | 14:27:33 11/08/2026 |
| 242 | WazirX |
INJ/USDT | $4.52 | $82.56 | 21:00:08 11/08/2026 |
| 243 |  Unocoin |
INJ/INR | $11.54 | $81.39 | 21:00:08 11/08/2026 |
| 244 | Bitstamp by Robinhood |
INJ/EUR | $4.50 | $68.36 | 20:59:23 11/08/2026 |
| 245 | CoinJar |
INJ/USDC | $4.55 | $45.54 | 20:57:25 11/08/2026 |
| 246 |  Foxbit |
INJ/BRL | $4.39 | $31.39 | 20:57:08 11/08/2026 |
| 247 |  CEX.IO |
INJ/USD | $4.52 | $25.04 | 20:54:07 11/08/2026 |
| 248 | CEX.IO |
INJ/USDT | $4.51 | $21.97 | 20:54:07 11/08/2026 |
| 249 | CEX.IO |
INJ/EUR | $4.53 | $19.33 | 20:54:07 11/08/2026 |
| 250 | CEX.IO |
INJ/USDC | $4.51 | $14.21 | 20:54:07 11/08/2026 |
| 251 |  Indodax |
INJ/IDR | $4.99 | $11.17 | 20:59:24 11/08/2026 |
| 252 | Osmosis |
INJ/ISLM | $4.46 | $3.74 | 17:05:33 11/08/2026 |
| 253 | Upbit |
INJ/USDT | $6.76 | $0.4715 | 20:56:53 11/08/2026 |
| 254 |  HitBTC |
INJ/BTC | $4.37 | $0 | 20:57:11 11/08/2026 |
| 255 | HitBTC |
INJ/USDT | $4.87 | $0 | 20:57:11 11/08/2026 |
| 256 | HitBTC |
INJ/USDT | $4.86 | $0 | 20:54:22 11/08/2026 |
| 257 |  Coinone |
INJ/KRW | $4.61 | $0 | 20:59:53 11/08/2026 |
| 258 | Upbit |
INJ/BTC | $5.03 | $0 | 20:56:53 11/08/2026 |
| 259 | CoinJar |
INJ/GBP | $5.11 | $0 | 20:57:25 11/08/2026 |
| 260 | CoinJar |
INJ/USD | $4.46 | $0 | 20:57:25 11/08/2026 |
| 261 | Tokocrypto |
INJ/USDC | $4.51 | $0 | 20:57:09 11/08/2026 |
| 262 |  digitalexchange.id |
INJ/IDR | $4.49 | $0 | 21:00:17 11/08/2026 |
| 263 |  Giottus |
INJ/INR | $4.59 | $0 | 20:36:11 11/08/2026 |
| 264 | Giottus |
INJ/USDT | $4.50 | $0 | 20:36:11 11/08/2026 |
| 265 | Bitazza |
INJ/THB | $4.29 | $0 | 21:00:08 11/08/2026 |
| 266 | WOO X |
INJ/USDT | $4.51 | $0 | 20:57:15 11/08/2026 |
| 267 | Aster |
INJ/USD | $4.50 | $0 | 20:54:15 11/08/2026 |
| 268 |  Young Platform |
INJ/EUR | $4.51 | $0 | 21:00:13 11/08/2026 |
| 269 |  Aevo |
INJ/USD | $4.51 | $0 | 21:00:16 11/08/2026 |
| 270 |  ADEN |
INJ/USDC | $4.51 | $0 | 21:00:59 11/08/2026 |
| 271 | ADEN |
INJ/USDT | $4.51 | $0 | 21:00:59 11/08/2026 |
| 272 |  Gate US |
INJ/USDT | $4.51 | $0 | 21:00:08 11/08/2026 |
| 273 | KTX |
INJ/USDT | $5.28 | $0 | 21:00:07 11/08/2026 |
| 274 |  Fillx |
INJ/USDC | $4.51 | $0 | 21:00:17 11/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 11/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,506,444 với tỷ giá $4.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.