Injective INJ
Xếp hạng #71
03:28:00 31/10/2026
Giá Injective (INJ)
$7.09 -9.26%
0.00009227 BTC
182,846 VND
Thấp: $6.90
Cao: $7.84
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.06 | $114,670,584 | 02:54:17 31/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.07 | $83,048,558 | 02:57:15 31/10/2026 |
| 3 |  FameEX |
INJ/USDT | $7.07 | $66,084,745 | 02:57:21 31/10/2026 |
| 4 |  Echobit |
INJ/USDT | $7.07 | $55,080,519 | 02:57:16 31/10/2026 |
| 5 |  LBank |
INJ/USDT | $7.07 | $55,028,922 | 02:57:16 31/10/2026 |
| 6 |  CrypFine |
INJ/USDT | $7.07 | $51,739,321 | 02:57:15 31/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.07 | $44,917,795 | 02:57:16 31/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $7.07 | $44,351,234 | 02:57:15 31/10/2026 |
| 9 |  MEXC |
INJ/USDT | $7.07 | $33,839,334 | 02:54:16 31/10/2026 |
| 10 |  Bybit |
INJ/USDT | $7.07 | $29,517,829 | 02:54:16 31/10/2026 |
| 11 |  BiKing |
INJ/USDT | $7.07 | $29,237,987 | 03:00:16 31/10/2026 |
| 12 |  BVOX |
INJ/USDT | $7.07 | $28,707,524 | 02:57:15 31/10/2026 |
| 13 |  BingX |
INJ/USDT | $7.07 | $26,826,759 | 02:57:18 31/10/2026 |
| 14 |  BitradeX |
INJ/USDT | $7.06 | $26,196,010 | 02:48:15 31/10/2026 |
| 15 |  Buzzex |
INJ/USDT | $7.08 | $25,028,832 | 03:00:09 31/10/2026 |
| 16 |  BlockFin |
INJ/USDT | $7.07 | $25,028,142 | 03:00:15 31/10/2026 |
| 17 |  CoinW |
INJ/USDT | $7.07 | $24,226,630 | 02:57:16 31/10/2026 |
| 18 | Binance |
INJ/USDT | $7.08 | $17,012,281 | 02:56:42 31/10/2026 |
| 19 |  BASEKX |
INJ/USDT | $7.07 | $15,874,512 | 03:00:16 31/10/2026 |
| 20 |  COINSPACE |
INJ/USDT | $7.08 | $15,846,302 | 03:00:09 31/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $7.07 | $15,073,080 | 02:57:15 31/10/2026 |
| 22 |  BitDelta |
INJ/USDT | $7.08 | $13,897,503 | 02:57:10 31/10/2026 |
| 23 |  Toobit |
INJ/USDT | $7.07 | $12,713,244 | 02:57:17 31/10/2026 |
| 24 | LBank |
INJ/USDT | $7.07 | $12,703,132 | 02:57:12 31/10/2026 |
| 25 |  XT.COM |
INJ/USDT | $7.07 | $11,594,903 | 02:57:43 31/10/2026 |
| 26 |  idax exchange |
INJ/USDT | $7.07 | $11,246,640 | 03:00:18 31/10/2026 |
| 27 |  Cofinex |
INJ/USDT | $7.07 | $11,177,953 | 03:00:15 31/10/2026 |
| 28 |  Bitget |
INJ/USDT | $7.06 | $11,086,307 | 02:54:15 31/10/2026 |
| 29 |  KuCoin |
INJ/USDT | $7.06 | $11,017,502 | 02:54:20 31/10/2026 |
| 30 |  Koinbay |
INJ/USDT | $7.06 | $10,988,232 | 02:57:23 31/10/2026 |
| 31 |  WOO X Pro |
INJ/USDT | $7.07 | $10,546,528 | 03:00:16 31/10/2026 |
| 32 |  OneBullEx |
INJ/USDT | $7.07 | $10,121,551 | 03:00:15 31/10/2026 |
| 33 |  AstralX |
INJ/USDT | $7.08 | $9,658,789 | 02:57:13 31/10/2026 |
| 34 |  YUBIT |
INJ/USDT | $7.07 | $9,626,643 | 02:57:08 31/10/2026 |
| 35 |  ASTX |
INJ/USDT | $7.07 | $9,181,866 | 03:00:16 31/10/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $7.07 | $8,910,416 | 02:57:15 31/10/2026 |
| 37 |  Zoomex |
INJ/USDT | $7.07 | $8,860,501 | 02:57:15 31/10/2026 |
| 38 |  KCEX |
INJ/USDT | $7.07 | $8,777,479 | 02:57:15 31/10/2026 |
| 39 |  SuperEx |
INJ/USDT | $7.08 | $8,741,059 | 03:00:10 31/10/2026 |
| 40 |  BTCC |
INJ/USDT | $7.08 | $8,505,466 | 02:57:12 31/10/2026 |
| 41 |  Hotcoin |
INJ/USDT | $7.07 | $8,134,289 | 02:57:14 31/10/2026 |
| 42 |  AEGET |
INJ/USDT | $7.07 | $7,965,349 | 03:00:16 31/10/2026 |
| 43 | Hotcoin |
INJ/USDT | $7.07 | $7,525,174 | 02:57:21 31/10/2026 |
| 44 |  CoinUp.io |
INJ/USDT | $7.07 | $7,497,194 | 02:51:16 31/10/2026 |
| 45 |  Bitbase |
INJ/USDT | $7.07 | $7,245,262 | 02:57:17 31/10/2026 |
| 46 |  Hyperliquid |
INJ/USDC | $7.07 | $6,884,739 | 02:54:26 31/10/2026 |
| 47 |  Coinbase Exchange |
INJ/USD | $7.08 | $6,466,670 | 02:56:29 31/10/2026 |
| 48 |  Gate |
INJ/USDT | $7.07 | $6,163,807 | 02:54:20 31/10/2026 |
| 49 | BlockFin |
INJ/USDT | $7.08 | $5,603,815 | 03:00:07 31/10/2026 |
| 50 |  EasiCoin |
INJ/USDT | $7.07 | $5,338,565 | 03:00:16 31/10/2026 |
| 51 | MEXC |
INJ/USDT | $7.08 | $5,254,175 | 02:54:07 31/10/2026 |
| 52 | CoinW |
INJ/USDT | $7.07 | $5,129,643 | 02:57:12 31/10/2026 |
| 53 |  Bitunix |
INJ/USDT | $7.07 | $5,083,221 | 02:57:15 31/10/2026 |
| 54 | Gate |
INJ/USDT | $7.07 | $5,061,024 | 02:56:24 31/10/2026 |
| 55 |  XXKK |
INJ/USDT | $7.09 | $5,058,970 | 03:00:10 31/10/2026 |
| 56 |  BloFin |
INJ/USDT | $7.07 | $4,984,249 | 02:57:17 31/10/2026 |
| 57 |  Bitbaby |
INJ/USDT | $7.07 | $4,762,473 | 03:00:15 31/10/2026 |
| 58 | Ourbit |
INJ/USDT | $7.03 | $4,555,876 | 02:45:07 31/10/2026 |
| 59 |  CEEX exchange |
INJ/USDT | $7.07 | $4,497,924 | 03:00:09 31/10/2026 |
| 60 | YUBIT |
INJ/USDT | $7.07 | $4,075,966 | 02:57:15 31/10/2026 |
| 61 |  OKX |
INJ/USDT | $7.08 | $4,038,713 | 02:56:23 31/10/2026 |
| 62 |  BitGW Exchange |
INJ/USDT | $7.07 | $4,029,387 | 02:57:11 31/10/2026 |
| 63 |  WEEX |
INJ/USDT | $7.07 | $3,938,138 | 02:57:12 31/10/2026 |
| 64 | Bybit |
INJ/USDT | $7.07 | $3,834,269 | 02:54:08 31/10/2026 |
| 65 | KuCoin |
INJ/USDT | $7.08 | $3,658,017 | 02:56:23 31/10/2026 |
| 66 |  Kraken |
INJ/USD | $7.08 | $3,619,570 | 02:59:24 31/10/2026 |
| 67 | BloFin |
INJ/USDT | $7.07 | $3,086,253 | 02:57:11 31/10/2026 |
| 68 |  Pionex |
INJ/USDT | $7.07 | $3,012,575 | 02:57:16 31/10/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $7.07 | $2,901,429 | 02:57:18 31/10/2026 |
| 70 |  BYDFi |
INJ/USDT | $7.07 | $2,572,223 | 02:57:16 31/10/2026 |
| 71 |  Bitrue |
INJ/USDT | $7.07 | $2,539,754 | 02:57:16 31/10/2026 |
| 72 | Binance |
INJ/TRY | $7.02 | $2,147,490 | 02:56:54 31/10/2026 |
| 73 | WhiteBIT |
INJ/USDT | $7.08 | $2,104,215 | 02:57:07 31/10/2026 |
| 74 |  Phemex |
INJ/USDT | $7.07 | $2,075,964 | 02:57:16 31/10/2026 |
| 75 | Toobit |
INJ/USDT | $7.07 | $2,005,770 | 02:57:08 31/10/2026 |
| 76 | Binance |
INJ/USDC | $7.06 | $1,925,080 | 02:56:42 31/10/2026 |
| 77 |  4E |
INJ/USDT | $7.07 | $1,780,873 | 03:00:15 31/10/2026 |
| 78 | ASTX |
INJ/USDT | $7.08 | $1,719,590 | 03:00:09 31/10/2026 |
| 79 | BiKing |
INJ/USDT | $7.08 | $1,710,461 | 03:00:09 31/10/2026 |
| 80 | Bitbase |
INJ/USDT | $7.08 | $1,555,497 | 02:57:07 31/10/2026 |
| 81 | CoinUp.io |
INJ/USDT | $7.09 | $1,547,608 | 02:51:10 31/10/2026 |
| 82 | Bitget |
INJ/USDT | $7.08 | $1,487,204 | 02:55:11 31/10/2026 |
| 83 |  Deribit |
INJ/USDC | $6.97 | $1,474,242 | 02:10:00 31/10/2026 |
| 84 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 85 |  Bitcastle |
INJ/USDT | $7.07 | $1,365,008 | 02:57:16 31/10/2026 |
| 86 |  Hibt |
INJ/USDT | $7.07 | $1,360,613 | 02:57:08 31/10/2026 |
| 87 |  CRMClick |
INJ/USDT | $7.00 | $1,353,495 | 03:00:12 31/10/2026 |
| 88 |  HTX |
INJ/USDT | $7.00 | $1,353,398 | 02:59:25 31/10/2026 |
| 89 |  Bitvavo |
INJ/EUR | $7.11 | $1,272,685 | 02:57:13 31/10/2026 |
| 90 |  Upbit |
INJ/KRW | $7.16 | $1,218,945 | 02:56:53 31/10/2026 |
| 91 |  KTX |
INJ/USDT | $7.07 | $1,194,558 | 03:00:15 31/10/2026 |
| 92 | Zoomex |
INJ/USDT | $7.07 | $1,150,510 | 02:54:15 31/10/2026 |
| 93 | WEEX |
INJ/USDC | $7.06 | $1,117,584 | 02:57:12 31/10/2026 |
| 94 | Kraken |
INJ/EUR | $7.08 | $1,081,520 | 02:59:24 31/10/2026 |
| 95 |  Bit2Me |
INJ/EUR | $7.08 | $1,072,409 | 02:57:10 31/10/2026 |
| 96 |  Helix |
INJ/USDC | $7.09 | $1,071,403 | 02:57:08 31/10/2026 |
| 97 | AstralX |
INJ/USDT | $7.07 | $1,006,511 | 02:57:15 31/10/2026 |
| 98 |  Aster |
INJ/USDT | $7.08 | $979,667 | 02:54:15 31/10/2026 |
| 99 |  BitTap |
INJ/USDT | $7.07 | $925,874 | 03:00:17 31/10/2026 |
| 100 |  GroveX |
INJ/USDT | $7.08 | $896,889 | 03:00:09 31/10/2026 |
| 101 | Biconomy.com |
INJ/USDT | $7.07 | $827,597 | 02:57:12 31/10/2026 |
| 102 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,438 | 03:00:16 31/10/2026 |
| 103 |  CoinTR |
INJ/USDT | $7.07 | $802,666 | 03:00:12 31/10/2026 |
| 104 | BYDFi |
INJ/USDT | $7.07 | $801,279 | 02:57:09 31/10/2026 |
| 105 |  Binance TR |
INJ/TRY | $7.03 | $799,979 | 02:57:12 31/10/2026 |
| 106 |  PointPay |
INJ/USDT | $7.07 | $767,092 | 02:57:11 31/10/2026 |
| 107 |  BTSE |
INJ/USDT | $7.06 | $723,089 | 02:57:15 31/10/2026 |
| 108 |  B2Z Exchange |
INJ/USD | $7.08 | $722,743 | 03:00:15 31/10/2026 |
| 109 |  TRAIEX |
INJ/USDT | $7.08 | $722,578 | 03:00:16 31/10/2026 |
| 110 |  BITmarkets |
INJ/USDT | $7.06 | $721,977 | 02:57:15 31/10/2026 |
| 111 | Phemex |
INJ/USDT | $7.06 | $682,338 | 02:57:08 31/10/2026 |
| 112 | WhiteBIT |
INJ/TRY | $7.07 | $667,366 | 02:57:07 31/10/2026 |
| 113 | EasiCoin |
INJ/USDT | $7.08 | $647,114 | 03:00:10 31/10/2026 |
| 114 | Pionex |
INJ/USDT | $7.07 | $643,708 | 02:57:07 31/10/2026 |
| 115 | BingX |
INJ/USDT | $7.07 | $624,263 | 02:57:07 31/10/2026 |
| 116 |  Picol |
INJ/USDT | $7.08 | $568,437 | 03:00:10 31/10/2026 |
| 117 | OKX |
INJ/USDC | $7.08 | $566,736 | 02:56:23 31/10/2026 |
| 118 | Bitbaby |
INJ/USDT | $7.09 | $556,755 | 03:00:12 31/10/2026 |
| 119 | WhiteBIT |
INJ/USDC | $7.08 | $534,894 | 02:57:07 31/10/2026 |
| 120 | Bitunix |
INJ/USDT | $7.07 | $516,573 | 02:57:07 31/10/2026 |
| 121 |  TxFlow |
INJ/USDC | $7.08 | $514,694 | 03:01:06 31/10/2026 |
| 122 |  Bithumb |
INJ/KRW | $7.17 | $486,462 | 02:59:24 31/10/2026 |
| 123 |  SunX |
INJ/USDT | $7.07 | $486,286 | 02:57:19 31/10/2026 |
| 124 | TRAIEX |
INJ/USDT | $7.08 | $445,953 | 03:00:10 31/10/2026 |
| 125 | Bitrue |
INJ/USDT | $7.09 | $439,618 | 02:57:07 31/10/2026 |
| 126 |  Paribu |
INJ/TRY | $7.01 | $426,148 | 02:58:00 31/10/2026 |
| 127 |  Crypto.com Exchange |
INJ/USD | $7.07 | $404,883 | 02:57:07 31/10/2026 |
| 128 |  BtcTurk | Kripto |
INJ/TRY | $7.09 | $383,770 | 02:56:53 31/10/2026 |
| 129 | KCEX |
INJ/USDT | $7.07 | $376,769 | 02:57:10 31/10/2026 |
| 130 |  Revolut (UK) |
INJ/USD | $7.06 | $376,057 | 03:00:11 31/10/2026 |
| 131 |  LeveX |
INJ/USDT | $7.07 | $366,015 | 03:00:15 31/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $341,181 | 02:56:47 31/10/2026 |
| 133 | Revolut (UK) |
INJ/EUR | $7.11 | $332,465 | 03:00:11 31/10/2026 |
| 134 |  Nonkyc.io Exchange |
INJ/USDT | $7.02 | $331,191 | 02:57:09 31/10/2026 |
| 135 |  Variational |
INJ/USDC | $7.06 | $307,634 | 03:00:16 31/10/2026 |
| 136 | Biconomy.com |
INJ/USDC | $7.07 | $294,085 | 02:57:12 31/10/2026 |
| 137 |  Coinstore |
INJ/USDT | $7.07 | $285,018 | 02:57:07 31/10/2026 |
| 138 | Crypto.com Exchange |
INJ/USDT | $7.00 | $264,525 | 02:57:07 31/10/2026 |
| 139 | WhiteBIT |
INJ/EUR | $7.08 | $260,552 | 02:57:07 31/10/2026 |
| 140 |  Coincall |
INJ/USD | $7.07 | $239,801 | 03:00:15 31/10/2026 |
| 141 | Binance |
INJ/BTC | $7.06 | $224,981 | 02:56:42 31/10/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $7.07 | $218,714 | 03:00:16 31/10/2026 |
| 143 | BtcTurk | Kripto |
INJ/USDT | $7.15 | $217,168 | 02:56:53 31/10/2026 |
| 144 | Gate |
INJ/USDC | $7.06 | $207,918 | 02:56:24 31/10/2026 |
| 145 |  Raydium (CLMM) |
INJ/USDC | $7.09 | $206,713 | 02:56:08 31/10/2026 |
| 146 |  Meteora DLMM |
INJ/USDC | $7.09 | $204,065 | 02:50:06 31/10/2026 |
| 147 |  Binance TH |
INJ/USDT | $7.07 | $190,643 | 02:57:12 31/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,231.55 | $189,243 | 02:50:11 31/10/2026 |
| 149 |  Bitstamp by Robinhood |
INJ/USD | $7.06 | $162,491 | 02:59:23 31/10/2026 |
| 150 |  Extended |
INJ/USD | $6.89 | $160,471 | 03:00:16 31/10/2026 |
| 151 |  PrimeXBT |
INJ/USDT | $7.08 | $158,974 | 03:00:16 31/10/2026 |
| 152 | MEXC |
INJ/USDC | $7.06 | $153,114 | 02:54:16 31/10/2026 |
| 153 |  Bybit EU |
INJ/USDC | $7.08 | $141,119 | 02:51:12 31/10/2026 |
| 154 |  AlphaX |
INJ/USDT | $7.06 | $120,178 | 02:57:16 31/10/2026 |
| 155 | CoinTR |
INJ/TRY | $7.04 | $113,491 | 03:00:12 31/10/2026 |
| 156 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.08 | $111,741 | 02:59:54 31/10/2026 |
| 157 | LeveX |
INJ/USDT | $7.08 | $98,502.88 | 03:00:08 31/10/2026 |
| 158 | Binance |
INJ/FDUSD | $7.08 | $96,746.17 | 02:56:42 31/10/2026 |
| 159 |  Ulink |
INJ/USDT | $20.16 | $90,733.79 | 02:57:20 31/10/2026 |
| 160 | Aivora Exchange |
INJ/USDT | $3.00 | $87,344.83 | 03:00:12 31/10/2026 |
| 161 | Bitcastle |
INJ/USDT | $7.07 | $82,071.24 | 02:57:12 31/10/2026 |
| 162 |  WOO X |
INJ/USDT | $7.07 | $70,459.88 | 02:57:15 31/10/2026 |
| 163 | Koinbay |
INJ/USDT | $7.08 | $69,950.44 | 02:51:10 31/10/2026 |
| 164 | MEXC |
INJ/USDC | $7.07 | $67,102.53 | 02:54:07 31/10/2026 |
| 165 | B2Z Exchange |
INJ/USD | $7.08 | $65,381.90 | 03:00:09 31/10/2026 |
| 166 | BITmarkets |
INJ/USD | $7.07 | $65,322.08 | 02:57:09 31/10/2026 |
| 167 | Cofinex |
INJ/USDT | $7.09 | $63,831.68 | 03:00:10 31/10/2026 |
| 168 |  ChangeNOW |
INJ/BTC | $7.15 | $63,525.56 | 03:00:09 31/10/2026 |
| 169 |  CoinDCX |
INJ/INR | $7.51 | $60,519.62 | 02:57:12 31/10/2026 |
| 170 | Meteora DLMM |
INJ/SOL | $7.08 | $56,651.75 | 02:38:31 31/10/2026 |
| 171 | BVOX |
INJ/USDT | $7.08 | $56,411.08 | 02:57:07 31/10/2026 |
| 172 |  Deepcoin |
INJ/USDT | $7.07 | $56,105.25 | 02:57:10 31/10/2026 |
| 173 | OKX |
INJ/EUR | $7.09 | $55,637.46 | 02:56:23 31/10/2026 |
| 174 |  Bitfinex |
INJ/USDT | $7.03 | $54,120.31 | 02:57:15 31/10/2026 |
| 175 |  MemeMax |
INJ/USDC | $7.07 | $52,798.01 | 03:00:16 31/10/2026 |
| 176 |  Orderly |
INJ/USDC | $7.05 | $52,796.45 | 03:00:17 31/10/2026 |
| 177 |  Orion (BSC) |
USDT/INJ | $1.00 | $51,378.65 | 02:59:47 31/10/2026 |
| 178 |  ApeX Omni |
INJ/USDT | $7.08 | $48,568.59 | 03:00:15 31/10/2026 |
| 179 |  Bitkub |
INJ/THB | $6.97 | $47,445.42 | 02:57:07 31/10/2026 |
| 180 |  ZKE |
INJ/USDT | $7.08 | $42,600.54 | 03:00:11 31/10/2026 |
| 181 | TRAIEX |
INJ/USDC | $7.09 | $38,128.57 | 03:00:10 31/10/2026 |
| 182 |  Flipster |
INJ/USDT | $6.97 | $38,040.95 | 02:57:15 31/10/2026 |
| 183 | Bybit |
INJ/USDC | $6.96 | $37,706.28 | 02:54:08 31/10/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $7.00 | $37,597.86 | 02:57:11 31/10/2026 |
| 185 |  Gemini |
INJ/USD | $6.99 | $37,462.55 | 02:59:53 31/10/2026 |
| 186 | Revolut (UK) |
INJ/GBP | $7.06 | $36,884.72 | 03:00:11 31/10/2026 |
| 187 |  Tokocrypto |
INJ/USDT | $7.07 | $35,259.94 | 02:57:08 31/10/2026 |
| 188 |  BiFinance |
INJ/USDT | $7.07 | $34,784.20 | 02:57:07 31/10/2026 |
| 189 |  Fillx |
INJ/USDC | $7.05 | $34,486.87 | 03:00:16 31/10/2026 |
| 190 | Crypto.com Exchange |
INJ/USD | $6.95 | $31,869.23 | 02:24:19 31/10/2026 |
| 191 |  Koinpark |
INJ/USDT | $7.08 | $30,896.19 | 03:00:09 31/10/2026 |
| 192 |  BitxEX |
INJ/USDT | $7.07 | $30,386.22 | 03:00:16 31/10/2026 |
| 193 |  Tebbit |
INJ/USDT | $7.07 | $26,135.80 | 03:00:17 31/10/2026 |
| 194 | BITmarkets |
INJ/USDT | $7.07 | $19,818.90 | 02:57:09 31/10/2026 |
| 195 | BTSE |
INJ/USDT | $7.07 | $19,805.07 | 02:57:11 31/10/2026 |
| 196 | B2Z Exchange |
INJ/USDT | $7.09 | $19,249.93 | 03:00:09 31/10/2026 |
| 197 | PointPay |
INJ/USDC | $6.96 | $18,847.54 | 02:57:11 31/10/2026 |
| 198 | KuCoin |
INJ/BTC | $7.06 | $17,502.12 | 02:56:23 31/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,240.01 | $16,661.30 | 02:47:47 31/10/2026 |
| 200 | Helix |
INJ/USDT | $7.04 | $16,336.38 | 02:57:08 31/10/2026 |
| 201 |  Binance.US |
INJ/USDT | $6.89 | $16,033.98 | 02:59:53 31/10/2026 |
| 202 |  Bitcoiva |
INJ/USDT | $7.07 | $15,995.63 | 03:00:11 31/10/2026 |
| 203 |  XBO.com |
INJ/USDT | $7.02 | $15,810.56 | 03:00:10 31/10/2026 |
| 204 |  TRIV |
INJ/IDR | $7.12 | $15,027.21 | 03:00:15 31/10/2026 |
| 205 | TRIV |
INJ/USDT | $7.08 | $15,027.11 | 03:00:15 31/10/2026 |
| 206 | BYDFi |
INJ/USDC | $7.07 | $13,918.38 | 02:57:09 31/10/2026 |
| 207 | KuCoin |
INJ/USDC | $7.06 | $13,442.17 | 02:56:23 31/10/2026 |
| 208 | CoinDCX |
INJ/USDT | $7.07 | $13,067.32 | 02:57:12 31/10/2026 |
| 209 |  Kanga Exchange |
INJ/USDC | $7.08 | $11,913.59 | 03:00:08 31/10/2026 |
| 210 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.08 | $11,181.19 | 02:50:01 31/10/2026 |
| 211 | Kanga Exchange |
INJ/USDT | $7.08 | $10,512.40 | 03:00:08 31/10/2026 |
| 212 |  Kinesis Money |
INJ/C1USD | $7.29 | $10,278.94 | 03:00:11 31/10/2026 |
| 213 | Meteora DLMM |
INJ/SOL | $7.16 | $10,179.87 | 22:34:26 30/10/2026 |
| 214 |  Osmosis |
USDC/INJ | $0.9992 | $9,745.86 | 02:49:40 31/10/2026 |
| 215 |  Aevo |
INJ/USD | $7.07 | $8,248.52 | 03:00:16 31/10/2026 |
| 216 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.08 | $8,083.54 | 02:49:43 31/10/2026 |
| 217 |  Dojoswap |
INJ/USDT | $7.07 | $6,588.81 | 02:50:12 31/10/2026 |
| 218 |  dYdX v4 |
INJ/USD | $6.96 | $6,429.69 | 03:01:19 31/10/2026 |
| 219 |  Ndax |
INJ/CAD | $6.89 | $5,663.50 | 03:00:19 31/10/2026 |
| 220 |  CoinJar |
INJ/USDC | $7.28 | $5,530.95 | 02:57:29 31/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.55 | $5,111.84 | 02:22:23 31/10/2026 |
| 222 | CoinJar |
INJ/USD | $7.89 | $4,595.37 | 02:57:29 31/10/2026 |
| 223 | Osmosis |
INJ/OSMO | $7.04 | $4,234.91 | 02:58:06 31/10/2026 |
| 224 |  Bitlo |
INJ/TRY | $7.03 | $4,009.93 | 03:00:10 31/10/2026 |
| 225 |  Indodax |
INJ/IDR | $7.73 | $2,509.34 | 02:59:24 31/10/2026 |
| 226 |  Uniswap v2 |
WETH/INJ | $2,255.30 | $2,496.37 | 02:22:35 31/10/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,230.01 | $2,339.69 | 02:47:51 31/10/2026 |
| 228 | Helix |
ZIG/INJ | $0.04133 | $1,823.44 | 02:57:08 31/10/2026 |
| 229 | Koinpark |
INJ/INR | $7.58 | $1,700.01 | 03:00:09 31/10/2026 |
| 230 | B2Z Exchange |
INJ/USDC | $7.09 | $1,699.88 | 03:00:09 31/10/2026 |
| 231 | BITmarkets |
INJ/USDC | $7.07 | $1,698.09 | 02:57:09 31/10/2026 |
| 232 |  ZebPay |
INJ/INR | $7.62 | $1,474.92 | 02:57:09 31/10/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $0.9934 | $1,451.15 | 02:50:13 31/10/2026 |
| 234 | Bitstamp by Robinhood |
INJ/EUR | $6.92 | $1,247.77 | 02:59:23 31/10/2026 |
| 235 |  Digital X |
INJ/KRW | $6.96 | $1,082.73 | 02:54:07 31/10/2026 |
| 236 | Helix |
HDRO/INJ | $0.001020 | $955.69 | 02:57:08 31/10/2026 |
| 237 |  SushiSwap (Ethereum) |
WETH/INJ | $2,248.63 | $797.09 | 01:39:47 31/10/2026 |
| 238 | BITmarkets |
INJ/IDR | $7.09 | $427.24 | 02:57:09 31/10/2026 |
| 239 |  Foxbit |
INJ/BRL | $7.04 | $398.59 | 02:57:08 31/10/2026 |
| 240 | CoinJar |
INJ/AUD | $7.52 | $387.32 | 02:57:29 31/10/2026 |
| 241 | WOO X |
INJ/USDT | $7.07 | $356.50 | 02:57:11 31/10/2026 |
| 242 | Dojoswap |
NINJA/INJ | $0.0005723 | $228.08 | 22:37:04 30/10/2026 |
| 243 | Upbit |
INJ/BTC | $7.25 | $69.19 | 02:56:53 31/10/2026 |
| 244 |  Bitazza |
INJ/USDT | $7.06 | $59.25 | 03:00:13 31/10/2026 |
| 245 | Bitazza |
INJ/THB | $7.06 | $59.24 | 03:00:13 31/10/2026 |
| 246 | Helix |
NINJA/INJ | $0.0005739 | $28.62 | 02:57:08 31/10/2026 |
| 247 |  Raydium (CPMM) |
INJ/SOL | $6.86 | $25.87 | 02:50:19 31/10/2026 |
| 248 |  CEX.IO |
INJ/USDT | $7.08 | $25.44 | 02:54:07 31/10/2026 |
| 249 | CEX.IO |
INJ/USD | $7.08 | $25.10 | 02:54:07 31/10/2026 |
| 250 | CEX.IO |
INJ/USDC | $7.09 | $17.78 | 02:54:07 31/10/2026 |
| 251 | CEX.IO |
INJ/EUR | $7.11 | $16.65 | 02:54:07 31/10/2026 |
| 252 | Osmosis |
INJ/ISLM | $7.04 | $16.07 | 02:51:10 31/10/2026 |
| 253 |  WazirX |
INJ/INR | $8.69 | $10.61 | 03:00:08 31/10/2026 |
| 254 |  Giottus |
INJ/USDT | $7.00 | $8.60 | 02:39:11 31/10/2026 |
| 255 | Giottus |
INJ/INR | $7.85 | $7.85 | 02:39:11 31/10/2026 |
| 256 |  Coinone |
INJ/KRW | $7.71 | $7.50 | 02:56:53 31/10/2026 |
| 257 |  Poloniex |
INJ/USDT | $7.32 | $4.75 | 02:59:23 31/10/2026 |
| 258 |  Unocoin |
INJ/INR | $11.59 | $2.79 | 02:57:12 31/10/2026 |
| 259 |  HitBTC |
INJ/BTC | $8.38 | $0 | 02:54:07 31/10/2026 |
| 260 | HitBTC |
INJ/USDT | $7.74 | $0 | 02:54:07 31/10/2026 |
| 261 | HitBTC |
INJ/USDT | $8.07 | $0 | 02:54:15 31/10/2026 |
| 262 | Upbit |
INJ/USDT | $9.71 | $0 | 02:56:53 31/10/2026 |
| 263 | WazirX |
INJ/USDT | $7.94 | $0 | 03:00:08 31/10/2026 |
| 264 | CoinJar |
INJ/GBP | $7.90 | $0 | 02:57:29 31/10/2026 |
| 265 | Tokocrypto |
INJ/USDC | $7.06 | $0 | 02:57:08 31/10/2026 |
| 266 | Aster |
INJ/USD | $7.08 | $0 | 02:54:15 31/10/2026 |
| 267 |  Young Platform |
INJ/EUR | $7.09 | $0 | 03:00:10 31/10/2026 |
| 268 |  ADEN |
INJ/USDC | $7.05 | $0 | 03:01:00 31/10/2026 |
| 269 | ADEN |
INJ/USDT | $7.08 | $0 | 03:01:00 31/10/2026 |
| 270 |  Gate US |
INJ/USDT | $7.08 | $0 | 03:00:08 31/10/2026 |
| 271 | KTX |
INJ/USDT | $5.28 | $0 | 03:00:11 31/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 31/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,670,584 với tỷ giá $7.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.