Injective INJ
Xếp hạng #109
17:03:00 14/02/2026
Giá Injective (INJ)
$3.18 5.46%
0.00004569 BTC
83,585 VND
Thấp: $2.98
Cao: $3.19
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.18 | $27,722,147 | 16:57:16 14/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,782,528 | 16:54:15 14/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.18 | $20,885,099 | 16:57:09 14/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.17 | $18,968,099 | 17:03:17 14/02/2026 |
| 5 |  Binance |
INJ/USDT | $3.18 | $17,096,812 | 16:54:16 14/02/2026 |
| 6 |  LBank |
INJ/USDT | $3.18 | $16,461,815 | 16:57:16 14/02/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.18 | $14,492,251 | 16:57:08 14/02/2026 |
| 8 |  EagleX |
INJ/USDT | $3.17 | $14,490,707 | 17:00:13 14/02/2026 |
| 9 |  Batonex |
INJ/USDT | $3.18 | $10,800,547 | 17:00:16 14/02/2026 |
| 10 |  FameEX |
INJ/USDT | $3.18 | $10,194,838 | 16:57:17 14/02/2026 |
| 11 |  AscendEX |
INJ/USDT | $3.18 | $9,899,413 | 16:57:15 14/02/2026 |
| 12 |  Ju.com |
INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 |
| 13 | AscendEX |
INJ/USDT | $3.17 | $9,203,967 | 16:57:10 14/02/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $3.17 | $8,391,266 | 17:03:15 14/02/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.18 | $7,346,447 | 16:57:18 14/02/2026 |
| 16 |  MEXC |
INJ/USDT | $3.18 | $7,069,358 | 16:57:15 14/02/2026 |
| 17 |  CoinW |
INJ/USDT | $3.18 | $5,896,509 | 16:57:15 14/02/2026 |
| 18 |  BVOX |
INJ/USDT | $3.18 | $5,690,069 | 16:57:15 14/02/2026 |
| 19 |  WHXEX |
INJ/USDT | $3.18 | $5,554,268 | 17:00:16 14/02/2026 |
| 20 |  COINSPACE |
INJ/USDT | $3.18 | $5,536,734 | 17:00:11 14/02/2026 |
| 21 |  BiKing |
INJ/USDT | $3.18 | $5,185,794 | 17:00:18 14/02/2026 |
| 22 |  Bybit |
INJ/USDT | $3.18 | $4,992,393 | 16:54:16 14/02/2026 |
| 23 |  CoinUp.io |
INJ/USDT | $3.18 | $4,990,625 | 16:54:20 14/02/2026 |
| 24 |  NovaEx |
INJ/USDT | $3.18 | $4,929,402 | 17:00:16 14/02/2026 |
| 25 |  Tapbit |
INJ/USDT | $3.17 | $4,895,650 | 16:57:15 14/02/2026 |
| 26 | Hotcoin |
INJ/USDT | $3.18 | $4,858,650 | 16:57:40 14/02/2026 |
| 27 |  Ekbit |
INJ/USDT | $3.18 | $3,738,114 | 17:00:16 14/02/2026 |
| 28 |  ASTX |
INJ/USDT | $3.18 | $3,731,049 | 17:00:16 14/02/2026 |
| 29 |  EasiCoin |
INJ/USDT | $3.18 | $3,693,080 | 17:00:16 14/02/2026 |
| 30 |  Ourbit |
INJ/USDT | $3.18 | $3,444,210 | 16:57:16 14/02/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.18 | $3,284,419 | 16:54:15 14/02/2026 |
| 32 |  BlockFin |
INJ/USDT | $3.18 | $3,276,098 | 16:54:15 14/02/2026 |
| 33 |  Toobit |
INJ/USDT | $3.18 | $3,195,384 | 16:57:16 14/02/2026 |
| 34 |  Deepcoin |
INJ/USDT | $3.18 | $3,099,492 | 16:57:15 14/02/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.17 | $2,871,481 | 17:00:17 14/02/2026 |
| 36 |  YEX |
INJ/USDT | $3.18 | $2,808,516 | 16:57:16 14/02/2026 |
| 37 |  KTX |
INJ/USDT | $3.18 | $2,788,111 | 17:00:08 14/02/2026 |
| 38 |  Websea |
INJ/USDT | $3.18 | $2,738,878 | 17:00:17 14/02/2026 |
| 39 |  B2Z Exchange |
INJ/USD | $3.18 | $2,677,127 | 17:00:15 14/02/2026 |
| 40 |  BTSE |
INJ/USDT | $3.18 | $2,673,248 | 16:57:15 14/02/2026 |
| 41 | BiKing |
INJ/USDT | $3.18 | $2,593,049 | 17:00:10 14/02/2026 |
| 42 |  BITmarkets |
INJ/USDT | $3.17 | $2,591,262 | 17:00:15 14/02/2026 |
| 43 | Binance |
INJ/USDT | $3.18 | $2,586,221 | 16:56:54 14/02/2026 |
| 44 |  BitradeX |
INJ/USDT | $3.18 | $2,540,939 | 16:57:15 14/02/2026 |
| 45 |  WhiteBIT |
INJ/USDT | $3.19 | $2,500,654 | 16:57:15 14/02/2026 |
| 46 |  Darkex Exchange |
INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 |
| 47 |  Millionero |
INJ/USDT | $3.18 | $2,315,760 | 17:00:15 14/02/2026 |
| 48 |  OKX |
INJ/USDT | $3.18 | $2,185,595 | 16:56:01 14/02/2026 |
| 49 |  Cofinex |
INJ/USDT | $3.18 | $1,979,381 | 17:00:17 14/02/2026 |
| 50 |  Bitget |
INJ/USDT | $3.18 | $1,979,187 | 16:54:16 14/02/2026 |
| 51 | Millionero |
INJ/USDT | $3.18 | $1,749,540 | 17:00:09 14/02/2026 |
| 52 | WhiteBIT |
INJ/USDT | $3.18 | $1,501,844 | 16:57:08 14/02/2026 |
| 53 |  Zoomex |
INJ/USDT | $3.18 | $1,497,714 | 16:57:15 14/02/2026 |
| 54 |  SuperEx |
INJ/USDT | $3.19 | $1,423,797 | 16:57:11 14/02/2026 |
| 55 |  Phemex |
INJ/USDT | $3.18 | $1,388,207 | 16:57:16 14/02/2026 |
| 56 |  Bitcastle |
INJ/USDT | $3.18 | $1,379,399 | 17:00:18 14/02/2026 |
| 57 |  Bitrue |
INJ/USDT | $3.18 | $1,313,303 | 16:57:16 14/02/2026 |
| 58 |  BTCC |
INJ/USDT | $3.19 | $1,247,678 | 16:57:16 14/02/2026 |
| 59 | CoinW |
INJ/USDT | $3.18 | $1,245,408 | 16:57:08 14/02/2026 |
| 60 |  BitbabyExchange |
INJ/USDT | $3.18 | $1,242,448 | 16:57:16 14/02/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $3.17 | $1,231,480 | 17:00:16 14/02/2026 |
| 62 |  BitMart |
INJ/USDT | $3.18 | $1,206,455 | 16:57:09 14/02/2026 |
| 63 |  Helix |
INJ/USDT | $3.19 | $1,151,077 | 17:00:15 14/02/2026 |
| 64 |  Hibt |
INJ/USDT | $3.18 | $1,040,286 | 16:57:09 14/02/2026 |
| 65 |  AstralX |
INJ/USDT | $3.18 | $1,001,214 | 16:57:08 14/02/2026 |
| 66 | Ju.com |
INJ/USDT | $3.18 | $958,834 | 16:57:09 14/02/2026 |
| 67 |  KuCoin |
INJ/USDT | $3.18 | $896,723 | 16:54:18 14/02/2026 |
| 68 | Toobit |
INJ/USDT | $3.18 | $839,345 | 16:57:08 14/02/2026 |
| 69 |  Bitunix |
INJ/USDT | $3.18 | $803,925 | 16:57:15 14/02/2026 |
| 70 |  VOOX Exchange |
INJ/USDT | $3.18 | $801,350 | 17:00:18 14/02/2026 |
| 71 | MEXC |
INJ/USDT | $3.18 | $799,619 | 16:54:07 14/02/2026 |
| 72 |  Orderly |
INJ/USDC | $3.17 | $781,667 | 17:03:16 14/02/2026 |
| 73 |  XXKK |
INJ/USDT | $3.09 | $767,815 | 16:54:10 14/02/2026 |
| 74 | KTX |
INJ/USDT | $3.18 | $764,672 | 17:00:15 14/02/2026 |
| 75 | CoinUp.io |
INJ/USDT | $3.18 | $717,972 | 16:54:08 14/02/2026 |
| 76 | Websea |
INJ/USDT | $3.18 | $704,502 | 16:57:12 14/02/2026 |
| 77 |  CEEX exchange |
INJ/USDT | $3.18 | $651,626 | 17:00:09 14/02/2026 |
| 78 |  KCEX |
INJ/USDT | $3.18 | $634,059 | 16:57:15 14/02/2026 |
| 79 |  Coinflare |
INJ/USDT | $3.18 | $627,450 | 17:00:12 14/02/2026 |
| 80 |  PrimeXBT |
INJ/USDT | $3.17 | $579,337 | 17:03:16 14/02/2026 |
| 81 | Binance |
INJ/USDC | $3.18 | $574,218 | 16:56:42 14/02/2026 |
| 82 |  Coinbase Exchange |
INJ/USD | $3.18 | $573,553 | 16:56:29 14/02/2026 |
| 83 | LBank |
INJ/USDT | $3.18 | $560,854 | 16:57:11 14/02/2026 |
| 84 | ASTX |
INJ/USDT | $3.18 | $548,419 | 17:00:09 14/02/2026 |
| 85 | Darkex Exchange |
INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 |
| 86 | KuCoin |
INJ/USDT | $3.18 | $538,010 | 16:56:53 14/02/2026 |
| 87 |  Upbit |
INJ/KRW | $3.27 | $520,835 | 16:56:23 14/02/2026 |
| 88 |  CrypFine |
INJ/USDT | $3.18 | $497,935 | 17:00:07 14/02/2026 |
| 89 |  Gate |
INJ/USDT | $3.18 | $497,265 | 16:54:19 14/02/2026 |
| 90 | BlockFin |
INJ/USDT | $3.19 | $496,409 | 16:54:07 14/02/2026 |
| 91 |  BloFin |
INJ/USDT | $3.18 | $411,461 | 16:57:16 14/02/2026 |
| 92 |  BYDFi |
INJ/USDT | $3.18 | $405,112 | 17:00:15 14/02/2026 |
| 93 | Ourbit |
INJ/USDT | $3.18 | $393,227 | 16:57:10 14/02/2026 |
| 94 |  Hyperliquid |
INJ/USD | $3.18 | $374,514 | 16:57:26 14/02/2026 |
| 95 |  PointPay |
INJ/USDT | $3.18 | $345,161 | 16:54:10 14/02/2026 |
| 96 | Bybit |
INJ/USDT | $3.18 | $310,475 | 16:54:10 14/02/2026 |
| 97 | Bitget |
INJ/USDT | $3.18 | $304,040 | 16:54:12 14/02/2026 |
| 98 | KCEX |
INJ/USDT | $3.18 | $301,801 | 16:57:09 14/02/2026 |
| 99 | BloFin |
INJ/USDT | $3.18 | $297,773 | 17:00:08 14/02/2026 |
| 100 | BTSE |
INJ/USDT | $3.19 | $295,373 | 16:57:08 14/02/2026 |
| 101 | B2Z Exchange |
INJ/USDT | $3.19 | $294,892 | 17:00:11 14/02/2026 |
| 102 | BITmarkets |
INJ/USDT | $3.19 | $294,886 | 17:00:12 14/02/2026 |
| 103 |  4E |
INJ/USDT | $3.18 | $275,542 | 16:57:15 14/02/2026 |
| 104 |  BitGW Exchange |
INJ/USDT | $3.18 | $270,301 | 16:54:11 14/02/2026 |
| 105 | OKX |
INJ/USDT | $3.18 | $265,754 | 16:56:23 14/02/2026 |
| 106 |  Gems Trade |
INJ/USDT | $3.19 | $265,115 | 16:51:11 14/02/2026 |
| 107 | BTCC |
INJ/USDT | $3.18 | $258,627 | 16:57:09 14/02/2026 |
| 108 | Binance |
INJ/TRY | $3.17 | $249,679 | 16:56:54 14/02/2026 |
| 109 |  BingX |
INJ/USDT | $3.18 | $216,047 | 16:54:10 14/02/2026 |
| 110 |  Bithumb |
INJ/KRW | $3.25 | $215,410 | 16:59:54 14/02/2026 |
| 111 | Coinflare |
INJ/USDT | $3.18 | $210,911 | 17:00:15 14/02/2026 |
| 112 | Coinlocally |
INJ/USDT | $3.17 | $210,127 | 17:00:12 14/02/2026 |
| 113 | YEX |
INJ/USDT | $3.17 | $208,279 | 17:00:13 14/02/2026 |
| 114 | B2Z Exchange |
INJ/USD | $3.18 | $204,253 | 17:00:11 14/02/2026 |
| 115 | BITmarkets |
INJ/USD | $3.18 | $204,249 | 17:00:12 14/02/2026 |
| 116 |  Fastex |
INJ/USDT | $3.18 | $191,057 | 16:57:08 14/02/2026 |
| 117 |  Binance TR |
INJ/TRY | $3.17 | $189,518 | 16:57:12 14/02/2026 |
| 118 |  BitTap |
INJ/USDT | $3.18 | $185,846 | 17:00:17 14/02/2026 |
| 119 | Aivora Exchange |
INJ/USDT | $3.18 | $179,267 | 17:00:08 14/02/2026 |
| 120 | Bitunix |
INJ/USDT | $3.18 | $177,070 | 16:57:08 14/02/2026 |
| 121 | Biconomy.com |
INJ/USDT | $3.18 | $176,322 | 16:54:12 14/02/2026 |
| 122 | Phemex |
INJ/USDT | $3.19 | $167,316 | 16:57:08 14/02/2026 |
| 123 | Tapbit |
INJ/USDT | $3.18 | $159,919 | 16:57:11 14/02/2026 |
| 124 | BYDFi |
INJ/USDT | $3.18 | $156,975 | 17:00:08 14/02/2026 |
| 125 | Helix |
INJ/USDT | $3.17 | $156,812 | 17:00:12 14/02/2026 |
| 126 | BitbabyExchange |
INJ/USDT | $3.18 | $155,151 | 16:57:09 14/02/2026 |
| 127 |  AllinX |
INJ/USDT | $3.18 | $149,182 | 17:00:12 14/02/2026 |
| 128 | Biconomy.com |
INJ/USDC | $3.18 | $139,370 | 16:54:12 14/02/2026 |
| 129 |  Bitcoiva |
INJ/USDT | $3.18 | $138,135 | 17:00:09 14/02/2026 |
| 130 | Gate |
INJ/USDT | $3.18 | $134,526 | 16:56:54 14/02/2026 |
| 131 | Zoomex |
INJ/USDT | $3.18 | $124,243 | 16:57:11 14/02/2026 |
| 132 |  GroveX |
INJ/USDT | $3.18 | $124,142 | 16:57:08 14/02/2026 |
| 133 |  Kraken |
INJ/USD | $3.19 | $106,586 | 16:59:57 14/02/2026 |
| 134 | AstralX |
INJ/USDT | $3.17 | $106,303 | 17:00:19 14/02/2026 |
| 135 |  Paribu |
INJ/TRY | $3.20 | $103,672 | 17:02:53 14/02/2026 |
| 136 | EasiCoin |
INJ/USDT | $3.19 | $101,544 | 17:00:07 14/02/2026 |
| 137 |  LeveX |
INJ/USDT | $3.18 | $100,385 | 17:00:15 14/02/2026 |
| 138 | MEXC |
INJ/USDC | $3.18 | $98,571.72 | 16:54:07 14/02/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $3.18 | $96,938.85 | 16:57:08 14/02/2026 |
| 140 |  Aster |
INJ/USDT | $3.18 | $92,183.72 | 16:54:15 14/02/2026 |
| 141 | Bitrue |
INJ/USDT | $3.18 | $89,329.29 | 16:57:11 14/02/2026 |
| 142 | BVOX |
INJ/USDT | $3.18 | $83,339.71 | 16:57:07 14/02/2026 |
| 143 | WhiteBIT |
INJ/USDC | $3.18 | $83,258.43 | 16:57:08 14/02/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $3.19 | $80,731.42 | 16:59:53 14/02/2026 |
| 145 |  Bitvavo |
INJ/EUR | $3.20 | $76,613.90 | 16:57:13 14/02/2026 |
| 146 |  Pionex |
INJ/USDT | $3.18 | $72,982.06 | 16:57:10 14/02/2026 |
| 147 |  BlueBit |
INJ/USDT | $3.19 | $66,995.99 | 17:00:11 14/02/2026 |
| 148 |  HyperPay Futures |
INJ/USDT | $3.17 | $66,887.50 | 17:03:16 14/02/2026 |
| 149 |  Picol |
INJ/USDT | $3.18 | $64,523.28 | 17:00:09 14/02/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $3.17 | $63,982.36 | 16:57:10 14/02/2026 |
| 151 |  Delta Exchange |
INJ/USDT | $3.17 | $62,523.74 | 17:03:16 14/02/2026 |
| 152 | WhiteBIT |
INJ/EUR | $3.18 | $59,960.52 | 16:57:08 14/02/2026 |
| 153 |  SunX |
INJ/USDT | $3.18 | $59,181.51 | 17:00:18 14/02/2026 |
| 154 | Binance |
INJ/FDUSD | $3.18 | $57,191.54 | 16:56:54 14/02/2026 |
| 155 |  ONUS Pro |
INJ/VNDC | $3.18 | $57,120.22 | 16:54:16 14/02/2026 |
| 156 |  Coinbase International Exchange |
INJ/USDC | $3.18 | $56,691.03 | 17:03:16 14/02/2026 |
| 157 |  XBO.com |
INJ/USDT | $3.18 | $54,941.70 | 16:51:10 14/02/2026 |
| 158 |  DigiFinex |
INJ/USDT | $3.14 | $53,257.80 | 16:54:11 14/02/2026 |
| 159 | Cofinex |
INJ/USDT | $3.18 | $52,712.18 | 17:00:08 14/02/2026 |
| 160 |  Qmall Exchange |
INJ/USDT | $3.18 | $52,609.42 | 17:00:11 14/02/2026 |
| 161 | Bitcastle |
INJ/USDT | $3.18 | $51,841.91 | 17:00:09 14/02/2026 |
| 162 |  Drift Protocol |
INJ/USDC | $3.19 | $45,644.43 | 17:03:15 14/02/2026 |
| 163 |  BtcTurk | Kripto |
INJ/TRY | $3.16 | $45,370.61 | 16:59:53 14/02/2026 |
| 164 |  BitDelta |
INJ/USDT | $3.18 | $45,306.44 | 17:00:11 14/02/2026 |
| 165 | Pionex |
INJ/USDT | $3.18 | $39,369.09 | 16:57:17 14/02/2026 |
| 166 |  BiFinance |
INJ/USDT | $3.18 | $39,283.32 | 16:54:12 14/02/2026 |
| 167 |  Coincall |
INJ/USD | $3.17 | $35,073.87 | 17:03:15 14/02/2026 |
| 168 |  CoinEx |
INJ/USDT | $3.18 | $34,976.96 | 16:59:53 14/02/2026 |
| 169 | Koinbay |
INJ/USDT | $3.18 | $34,628.67 | 16:54:11 14/02/2026 |
| 170 |  dYdX v4 |
INJ/USD | $3.10 | $31,691.63 | 17:04:18 14/02/2026 |
| 171 | LeveX |
INJ/USDT | $3.18 | $28,340.99 | 17:00:07 14/02/2026 |
| 172 | WhiteBIT |
INJ/TRY | $3.18 | $24,837.79 | 16:57:08 14/02/2026 |
| 173 |  Bitazza |
INJ/USDT | $3.19 | $22,593.99 | 17:00:12 14/02/2026 |
| 174 |  HTX |
INJ/USDT | $3.17 | $22,359.62 | 16:57:24 14/02/2026 |
| 175 |  CRMClick |
INJ/USDT | $3.17 | $22,359.62 | 16:57:15 14/02/2026 |
| 176 | B2Z Exchange |
INJ/USDC | $3.19 | $20,809.22 | 17:00:11 14/02/2026 |
| 177 | BITmarkets |
INJ/USDC | $3.19 | $20,808.86 | 17:00:12 14/02/2026 |
| 178 | BtcTurk | Kripto |
INJ/USDT | $3.18 | $20,762.34 | 16:59:53 14/02/2026 |
| 179 |  Nivex |
INJ/USDT | $3.18 | $20,708.69 | 17:00:08 14/02/2026 |
| 180 |  ZKE |
INJ/USDT | $3.17 | $20,177.66 | 17:00:13 14/02/2026 |
| 181 | Gate |
INJ/USDC | $3.18 | $18,613.60 | 16:56:24 14/02/2026 |
| 182 |  Kanga Exchange |
INJ/USDT | $3.18 | $16,436.81 | 17:00:11 14/02/2026 |
| 183 | Kanga Exchange |
INJ/USDC | $3.18 | $16,003.56 | 17:00:11 14/02/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9925 | $14,295.94 | 16:44:12 14/02/2026 |
| 185 |  Crypto.com Exchange |
INJ/USD | $3.19 | $13,539.78 | 16:45:12 14/02/2026 |
| 186 | BYDFi |
INJ/USDC | $3.18 | $13,286.82 | 17:00:08 14/02/2026 |
| 187 |  BitxEX |
INJ/USDT | $3.18 | $13,075.53 | 17:00:17 14/02/2026 |
| 188 | Binance |
INJ/BTC | $3.18 | $12,394.71 | 16:56:54 14/02/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $3.12 | $11,610.37 | 17:00:08 14/02/2026 |
| 190 |  WEEX |
INJ/USDC | $3.18 | $11,316.30 | 16:57:08 14/02/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,077.18 | $11,174.31 | 16:30:11 14/02/2026 |
| 192 |  Gemini |
INJ/GUSD | $3.19 | $10,728.28 | 16:59:53 14/02/2026 |
| 193 | Kraken |
INJ/EUR | $3.20 | $10,457.65 | 16:59:26 14/02/2026 |
| 194 |  Bit2Me |
INJ/EUR | $3.20 | $10,038.90 | 17:00:08 14/02/2026 |
| 195 | Gemini |
INJ/USD | $3.19 | $9,887.58 | 16:59:53 14/02/2026 |
| 196 | Gemini |
INJ/USDC | $3.19 | $9,852.76 | 16:59:54 14/02/2026 |
| 197 | HTX |
INJ/USDT | $3.14 | $8,224.79 | 16:59:54 14/02/2026 |
| 198 | CRMClick |
INJ/USDT | $3.14 | $8,224.62 | 16:57:09 14/02/2026 |
| 199 | Deepcoin |
INJ/USDT | $3.18 | $7,636.78 | 16:57:08 14/02/2026 |
| 200 |  Blynex |
INJ/USDT | $3.19 | $7,564.65 | 16:57:12 14/02/2026 |
| 201 | Bybit |
INJ/USDC | $3.17 | $7,335.70 | 16:54:10 14/02/2026 |
| 202 |  LATOKEN |
INJ/USDT | $3.19 | $7,267.48 | 16:57:09 14/02/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,068.09 | $6,352.36 | 16:29:23 14/02/2026 |
| 204 |  WOO X |
INJ/USDT | $3.18 | $5,728.46 | 16:57:15 14/02/2026 |
| 205 | WEEX |
INJ/USDT | $3.19 | $5,394.60 | 16:57:08 14/02/2026 |
| 206 | Bitget |
INJ/USDC | $3.18 | $4,879.83 | 16:54:12 14/02/2026 |
| 207 |  Bybit EU |
INJ/USDC | $3.19 | $4,862.07 | 16:54:10 14/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.18 | $4,738.60 | 16:57:59 14/02/2026 |
| 209 |  Paradex |
INJ/USD | $3.15 | $4,380.45 | 17:03:15 14/02/2026 |
| 210 |  SushiSwap (Ethereum) |
WETH/INJ | $2,080.25 | $4,273.30 | 16:40:23 14/02/2026 |
| 211 |  Orion (BSC) |
USDT/INJ | $0.9979 | $4,214.26 | 16:02:39 14/02/2026 |
| 212 | KuCoin |
INJ/USDC | $3.18 | $4,211.68 | 16:56:53 14/02/2026 |
| 213 | ONUS Pro |
INJ/VNDC | $3.18 | $4,148.78 | 16:54:13 14/02/2026 |
| 214 |  Koinpark |
INJ/USDT | $3.18 | $3,319.63 | 17:00:09 14/02/2026 |
| 215 | Gemini |
INJ/GUSD | $3.17 | $2,840.99 | 16:57:28 14/02/2026 |
| 216 | Gemini |
INJ/USDC | $3.17 | $2,840.99 | 16:57:28 14/02/2026 |
| 217 |  Bitkub |
INJ/THB | $5.00 | $2,668.70 | 16:57:09 14/02/2026 |
| 218 |  MGBX |
INJ/USDT | $3.18 | $2,532.02 | 17:00:10 14/02/2026 |
| 219 | KuCoin |
INJ/BTC | $3.16 | $2,510.13 | 16:56:53 14/02/2026 |
| 220 |  CoinDCX |
INJ/INR | $3.41 | $2,305.03 | 17:00:13 14/02/2026 |
| 221 |  TRIV |
INJ/IDR | $3.19 | $2,233.80 | 17:00:17 14/02/2026 |
| 222 | TRIV |
INJ/USDT | $3.18 | $2,233.80 | 17:00:17 14/02/2026 |
| 223 |  Tebbit |
INJ/USDT | $3.18 | $1,914.69 | 17:00:16 14/02/2026 |
| 224 | Crypto.com Exchange |
INJ/USDT | $3.19 | $1,431.49 | 16:45:12 14/02/2026 |
| 225 |  Balanced |
INJ/bnUSD | $3.18 | $1,420.26 | 16:57:09 14/02/2026 |
| 226 | Crypto.com Exchange |
INJ/USD | $3.18 | $1,416.91 | 16:48:17 14/02/2026 |
| 227 |  Bitlo |
INJ/TRY | $3.18 | $1,353.44 | 17:00:08 14/02/2026 |
| 228 |  Dojoswap |
INJ/USDT | $3.18 | $1,288.56 | 16:55:10 14/02/2026 |
| 229 | Helix |
HDRO/INJ | $0.001849 | $1,235.62 | 17:00:12 14/02/2026 |
| 230 | CoinDCX |
INJ/USDT | $3.18 | $1,232.58 | 17:00:13 14/02/2026 |
| 231 |  ChangeNOW |
INJ/BTC | $3.15 | $1,198.73 | 17:00:09 14/02/2026 |
| 232 |  Poloniex |
INJ/USDT | $3.38 | $1,135.80 | 16:57:23 14/02/2026 |
| 233 | OKX |
INJ/EUR | $3.19 | $1,129.44 | 16:56:54 14/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.47 | $693.20 | 16:29:23 14/02/2026 |
| 235 |  Young Platform |
INJ/EUR | $3.17 | $574.01 | 17:00:09 14/02/2026 |
| 236 |  Foxbit |
INJ/BRL | $3.17 | $543.39 | 16:57:08 14/02/2026 |
| 237 | Osmosis |
INJ/OSMO | $3.16 | $456.96 | 16:52:52 14/02/2026 |
| 238 | Binance |
INJ/BNB | $3.21 | $428.19 | 16:56:54 14/02/2026 |
| 239 |  Binance TH |
INJ/USDT | $3.18 | $390.70 | 16:57:09 14/02/2026 |
| 240 |  Flipster |
INJ/USDT | $3.18 | $304.56 | 17:00:22 14/02/2026 |
| 241 | Koinpark |
INJ/INR | $3.35 | $252.77 | 17:00:09 14/02/2026 |
| 242 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.21 | $235.31 | 15:25:18 14/02/2026 |
| 243 |  Ndax |
INJ/CAD | $3.13 | $202.52 | 17:00:08 14/02/2026 |
| 244 |  WazirX |
INJ/USDT | $3.18 | $186.29 | 17:03:10 14/02/2026 |
| 245 |  ZebPay |
INJ/INR | $3.37 | $177.66 | 17:00:07 14/02/2026 |
| 246 |  zondacrypto |
INJ/PLN | $3.18 | $172.56 | 17:00:08 14/02/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $1.00 | $168.02 | 16:26:55 14/02/2026 |
| 248 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.21 | $166.26 | 15:25:18 14/02/2026 |
| 249 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,071.24 | $149.12 | 15:25:18 14/02/2026 |
| 250 | WazirX |
INJ/INR | $3.91 | $142.44 | 17:03:10 14/02/2026 |
| 251 |  Indodax |
INJ/IDR | $3.22 | $127.78 | 17:02:25 14/02/2026 |
| 252 | Bitstamp by Robinhood |
INJ/EUR | $3.10 | $123.27 | 16:59:53 14/02/2026 |
| 253 |  Uniswap v2 |
WETH/INJ | $2,081.34 | $117.78 | 14:53:35 14/02/2026 |
| 254 | Bitazza |
INJ/THB | $3.21 | $95.58 | 17:00:12 14/02/2026 |
| 255 | OKX |
INJ/USDC | $3.10 | $77.10 | 16:56:54 14/02/2026 |
| 256 |  CoinJar |
INJ/GBP | $3.05 | $60.92 | 16:51:48 14/02/2026 |
| 257 | CoinJar |
INJ/USDC | $3.03 | $60.70 | 16:51:48 14/02/2026 |
| 258 | Dojoswap |
NINJA/INJ | $0.0002238 | $42.16 | 14:52:49 13/02/2026 |
| 259 |  Unocoin |
INJ/INR | $12.01 | $39.69 | 16:57:14 14/02/2026 |
| 260 |  CEX.IO |
INJ/USDT | $3.18 | $29.33 | 17:00:07 14/02/2026 |
| 261 | CEX.IO |
INJ/USDC | $3.18 | $27.80 | 17:00:07 14/02/2026 |
| 262 | CEX.IO |
INJ/USD | $3.19 | $23.14 | 17:00:07 14/02/2026 |
| 263 | CEX.IO |
INJ/EUR | $3.20 | $21.60 | 17:00:07 14/02/2026 |
| 264 | zondacrypto |
INJ/USDC | $3.45 | $21.03 | 17:00:08 14/02/2026 |
| 265 |  Tokocrypto |
INJ/USDT | $3.18 | $17.94 | 16:57:09 14/02/2026 |
| 266 | Osmosis |
INJ/ISLM | $3.11 | $16.00 | 16:12:45 14/02/2026 |
| 267 | Helix |
ZIG/INJ | $0.04026 | $6.04 | 17:00:12 14/02/2026 |
| 268 |  Coinone |
INJ/KRW | $3.05 | $4.15 | 16:54:53 14/02/2026 |
| 269 |  Korbit |
INJ/KRW | $3.22 | $3.47 | 17:00:11 14/02/2026 |
| 270 | Upbit |
INJ/USDT | $5.77 | $0.6531 | 16:56:54 14/02/2026 |
| 271 | Helix |
INJ/AUSD | $3.04 | $0.4784 | 17:00:12 14/02/2026 |
| 272 |  SquadSwap v2 |
INJ/WBNB | $3.17 | $0.1217 | 11:04:03 14/02/2026 |
| 273 |  HitBTC |
INJ/BTC | $3.51 | $0 | 17:00:07 14/02/2026 |
| 274 | HitBTC |
INJ/USDT | $3.17 | $0 | 17:00:07 14/02/2026 |
| 275 | HitBTC |
INJ/USDT | $6.86 | $0 | 17:00:15 14/02/2026 |
| 276 | Upbit |
INJ/BTC | $3.19 | $0 | 16:56:23 14/02/2026 |
| 277 |  NovaDAX |
INJ/BRL | $2.90 | $0 | 16:54:09 14/02/2026 |
| 278 | CoinJar |
INJ/AUD | $3.13 | $0 | 16:51:48 14/02/2026 |
| 279 | CoinJar |
INJ/EUR | $26.95 | $0 | 16:51:48 14/02/2026 |
| 280 | CoinJar |
INJ/USD | $3.28 | $0 | 16:51:48 14/02/2026 |
| 281 | Tokocrypto |
INJ/USDC | $3.18 | $0 | 16:57:09 14/02/2026 |
| 282 |  digitalexchange.id |
INJ/IDR | $3.19 | $0 | 16:57:10 14/02/2026 |
| 283 |  Giottus |
INJ/INR | $3.37 | $0 | 16:54:10 14/02/2026 |
| 284 | Giottus |
INJ/USDT | $3.18 | $0 | 16:54:10 14/02/2026 |
| 285 | WOO X |
INJ/USDT | $3.18 | $0 | 16:57:08 14/02/2026 |
| 286 | Aster |
INJ/USD | $3.18 | $0 | 16:54:15 14/02/2026 |
| 287 |  Aevo |
INJ/USD | $3.17 | $0 | 17:03:15 14/02/2026 |
| 288 |  ADEN |
INJ/USDC | $3.17 | $0 | 17:03:42 14/02/2026 |
| 289 | ADEN |
INJ/USDT | $3.16 | $0 | 17:03:42 14/02/2026 |
| 290 |  Gate US |
INJ/USDT | $3.18 | $0 | 17:00:07 14/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 14/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,722,147 với tỷ giá $3.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.