Injective INJ
Xếp hạng #100
13:33:00 11/05/2026
Giá Injective (INJ)
$4.28 4.13%
0.00005284 BTC
112,893 VND
Thấp: $4.10
Cao: $4.39
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.27 | $28,173,084 | 12:57:16 11/05/2026 |
| 2 |  BingX |
INJ/USDT | $4.27 | $26,062,571 | 12:57:17 11/05/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.12 | $23,779,771 | 13:00:15 11/05/2026 |
| 4 |  Binance |
INJ/USDT | $4.27 | $22,858,697 | 12:54:16 11/05/2026 |
| 5 |  LBank |
INJ/USDT | $4.27 | $16,702,704 | 12:57:18 11/05/2026 |
| 6 |  FameEX |
INJ/USDT | $4.27 | $13,266,447 | 12:57:18 11/05/2026 |
| 7 |  BTCC |
INJ/USDT | $4.28 | $10,812,790 | 12:57:16 11/05/2026 |
| 8 |  ApeX Omni |
INJ/USDT | $4.26 | $10,754,026 | 13:03:15 11/05/2026 |
| 9 |  YUBIT |
INJ/USDT | $4.27 | $9,965,345 | 12:57:10 11/05/2026 |
| 10 |  EagleX |
INJ/USDT | $4.28 | $9,921,777 | 13:00:11 11/05/2026 |
| 11 |  AscendEX |
INJ/USDT | $4.25 | $9,549,478 | 12:42:15 11/05/2026 |
| 12 |  CoinW |
INJ/USDT | $4.27 | $9,490,474 | 12:57:17 11/05/2026 |
| 13 | AscendEX |
INJ/USDT | $4.27 | $9,125,546 | 12:42:07 11/05/2026 |
| 14 |  Bybit |
INJ/USDT | $4.27 | $8,144,108 | 12:54:16 11/05/2026 |
| 15 |  MEXC |
INJ/USDT | $4.27 | $7,833,437 | 12:57:16 11/05/2026 |
| 16 |  WOO X Pro |
INJ/USDT | $4.28 | $7,652,380 | 13:00:16 11/05/2026 |
| 17 |  BVOX |
INJ/USDT | $4.27 | $7,582,292 | 12:57:15 11/05/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $4.27 | $7,444,235 | 12:57:15 11/05/2026 |
| 19 |  DigiFinex |
INJ/USDT | $4.28 | $7,436,844 | 13:00:12 11/05/2026 |
| 20 |  CoinUp.io |
INJ/USDT | $4.27 | $6,949,346 | 12:57:18 11/05/2026 |
| 21 |  BiKing |
INJ/USDT | $4.27 | $6,943,097 | 12:57:17 11/05/2026 |
| 22 |  Tapbit |
INJ/USDT | $4.27 | $6,508,383 | 12:57:15 11/05/2026 |
| 23 |  BlockFin |
INJ/USDT | $4.27 | $6,446,453 | 12:54:15 11/05/2026 |
| 24 |  Hotcoin |
INJ/USDT | $4.27 | $6,351,422 | 12:57:18 11/05/2026 |
| 25 |  BitradeX |
INJ/USDT | $4.27 | $5,019,880 | 12:57:15 11/05/2026 |
| 26 |  WHXEX |
INJ/USDT | $4.27 | $4,791,693 | 12:57:16 11/05/2026 |
| 27 |  idax exchange |
INJ/USDT | $4.27 | $4,790,676 | 13:00:17 11/05/2026 |
| 28 |  Ourbit |
INJ/USDT | $4.27 | $4,730,726 | 12:57:16 11/05/2026 |
| 29 | Binance |
INJ/USDT | $4.28 | $4,530,066 | 12:56:42 11/05/2026 |
| 30 | BiKing |
INJ/USDT | $4.28 | $4,529,481 | 12:57:12 11/05/2026 |
| 31 |  Toobit |
INJ/USDT | $4.27 | $4,405,615 | 12:57:17 11/05/2026 |
| 32 |  Deepcoin |
INJ/USDT | $4.27 | $4,269,630 | 12:57:15 11/05/2026 |
| 33 |  BTSE |
INJ/USDT | $4.27 | $4,228,393 | 12:57:15 11/05/2026 |
| 34 | Hotcoin |
INJ/USDT | $4.26 | $4,204,353 | 12:48:07 11/05/2026 |
| 35 |  B2Z Exchange |
INJ/USD | $4.27 | $4,070,202 | 13:00:15 11/05/2026 |
| 36 |  BITmarkets |
INJ/USDT | $4.27 | $4,069,332 | 13:00:16 11/05/2026 |
| 37 |  Biconomy.com |
INJ/USDT | $4.27 | $4,030,544 | 12:54:15 11/05/2026 |
| 38 |  KuCoin |
INJ/USDT | $4.28 | $3,948,827 | 12:54:18 11/05/2026 |
| 39 |  Websea |
INJ/USDT | $4.28 | $3,684,098 | 13:00:15 11/05/2026 |
| 40 |  Millionero |
INJ/USDT | $4.28 | $3,489,498 | 13:00:15 11/05/2026 |
| 41 |  CoinMy |
INJ/USDT | $4.28 | $3,390,523 | 13:00:16 11/05/2026 |
| 42 |  CrypFine |
INJ/USDT | $4.27 | $3,380,853 | 12:57:15 11/05/2026 |
| 43 | CoinMy |
INJ/USDT | $4.28 | $3,115,970 | 13:00:09 11/05/2026 |
| 44 |  Bitget |
INJ/USDT | $4.27 | $2,941,614 | 12:54:15 11/05/2026 |
| 45 |  Cofinex |
INJ/USDT | $4.27 | $2,941,199 | 13:00:15 11/05/2026 |
| 46 |  KTX |
INJ/USDT | $4.28 | $2,847,064 | 13:00:07 11/05/2026 |
| 47 |  AstralX |
INJ/USDT | $4.28 | $2,629,269 | 13:00:15 11/05/2026 |
| 48 |  Coinbase Exchange |
INJ/USD | $4.28 | $2,550,843 | 12:56:59 11/05/2026 |
| 49 |  SuperEx |
INJ/USDT | $4.29 | $2,484,083 | 12:51:10 11/05/2026 |
| 50 |  Zoomex |
INJ/USDT | $4.27 | $2,441,780 | 12:57:16 11/05/2026 |
| 51 | Millionero |
INJ/USDT | $4.28 | $2,374,416 | 13:00:11 11/05/2026 |
| 52 |  HTX |
INJ/USDT | $4.28 | $2,284,181 | 12:59:55 11/05/2026 |
| 53 | BTCC |
INJ/USDT | $4.28 | $2,263,563 | 12:57:12 11/05/2026 |
| 54 |  Bitunix |
INJ/USDT | $4.27 | $2,040,172 | 12:54:15 11/05/2026 |
| 55 |  Phemex |
INJ/USDT | $4.27 | $1,866,770 | 12:57:16 11/05/2026 |
| 56 | CoinW |
INJ/USDT | $4.28 | $1,574,376 | 12:57:10 11/05/2026 |
| 57 | Binance |
INJ/USDC | $4.28 | $1,496,422 | 12:56:54 11/05/2026 |
| 58 |  Coinlocally |
INJ/USDT | $4.28 | $1,484,511 | 13:00:16 11/05/2026 |
| 59 |  YEX |
INJ/USDT | $4.28 | $1,465,469 | 13:00:16 11/05/2026 |
| 60 | Toobit |
INJ/USDT | $4.28 | $1,439,304 | 12:57:12 11/05/2026 |
| 61 |  XXKK |
INJ/USDT | $4.28 | $1,387,829 | 12:54:09 11/05/2026 |
| 62 | MEXC |
INJ/USDT | $4.26 | $1,382,096 | 12:42:07 11/05/2026 |
| 63 |  Bitbaby |
INJ/USDT | $4.28 | $1,363,017 | 13:00:20 11/05/2026 |
| 64 |  Hibt |
INJ/USDT | $4.28 | $1,357,598 | 12:57:10 11/05/2026 |
| 65 | WhiteBIT |
INJ/USDT | $4.28 | $1,332,906 | 12:57:10 11/05/2026 |
| 66 | Ourbit |
INJ/USDT | $4.28 | $1,329,121 | 12:57:07 11/05/2026 |
| 67 |  Bitbase |
INJ/USDT | $4.27 | $1,301,720 | 12:54:17 11/05/2026 |
| 68 |  Ju.com |
INJ/USDT | $4.28 | $1,205,250 | 12:57:10 11/05/2026 |
| 69 |  EasiCoin |
INJ/USDT | $4.27 | $1,199,686 | 13:00:16 11/05/2026 |
| 70 |  BitMart |
INJ/USDT | $4.28 | $1,166,765 | 12:57:11 11/05/2026 |
| 71 |  Orderly |
INJ/USDC | $4.27 | $1,144,051 | 13:03:16 11/05/2026 |
| 72 | LBank |
INJ/USDT | $4.28 | $1,118,307 | 12:57:12 11/05/2026 |
| 73 |  Bitcastle |
INJ/USDT | $4.28 | $1,045,567 | 13:00:19 11/05/2026 |
| 74 |  CEEX exchange |
INJ/USDT | $4.28 | $1,038,858 | 13:00:09 11/05/2026 |
| 75 | CoinUp.io |
INJ/USDT | $4.28 | $892,343 | 12:57:11 11/05/2026 |
| 76 |  BitGW Exchange |
INJ/USDT | $4.28 | $859,588 | 12:57:15 11/05/2026 |
| 77 |  Gems Trade |
INJ/USDT | $4.28 | $846,121 | 12:57:14 11/05/2026 |
| 78 |  OKX |
INJ/USDT | $4.28 | $845,666 | 12:56:54 11/05/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $4.28 | $823,509 | 13:00:18 11/05/2026 |
| 80 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,223 | 13:00:17 11/05/2026 |
| 81 |  KCEX |
INJ/USDT | $4.27 | $797,007 | 12:57:15 11/05/2026 |
| 82 |  Helix |
INJ/USDT | $4.28 | $779,753 | 13:00:09 11/05/2026 |
| 83 | KTX |
INJ/USDT | $4.28 | $751,127 | 13:00:16 11/05/2026 |
| 84 | Websea |
INJ/USDT | $4.26 | $736,412 | 12:42:08 11/05/2026 |
| 85 |  Gate |
INJ/USDT | $4.28 | $732,380 | 12:54:19 11/05/2026 |
| 86 | Binance |
INJ/TRY | $4.27 | $730,110 | 12:56:54 11/05/2026 |
| 87 |  Hyperliquid |
INJ/USD | $4.28 | $699,428 | 12:57:26 11/05/2026 |
| 88 |  Upbit |
INJ/KRW | $4.27 | $668,607 | 12:56:53 11/05/2026 |
| 89 | B2Z Exchange |
INJ/USD | $4.28 | $667,588 | 13:00:09 11/05/2026 |
| 90 | BITmarkets |
INJ/USD | $4.28 | $667,263 | 13:00:10 11/05/2026 |
| 91 | KuCoin |
INJ/USDT | $4.28 | $597,729 | 12:56:53 11/05/2026 |
| 92 |  BloFin |
INJ/USDT | $4.27 | $593,539 | 13:00:25 11/05/2026 |
| 93 |  Pionex |
INJ/USDT | $4.27 | $588,119 | 12:57:17 11/05/2026 |
| 94 |  AlphaX |
INJ/USDT | $4.28 | $585,206 | 13:00:17 11/05/2026 |
| 95 | CrypFine |
INJ/USDT | $4.27 | $583,507 | 12:57:10 11/05/2026 |
| 96 | Bitget |
INJ/USDT | $4.27 | $576,682 | 12:54:11 11/05/2026 |
| 97 |  CoinTR |
INJ/USDT | $4.27 | $565,751 | 13:00:10 11/05/2026 |
| 98 | B2Z Exchange |
INJ/USDT | $4.28 | $532,200 | 13:00:09 11/05/2026 |
| 99 | BITmarkets |
INJ/USDT | $4.28 | $531,940 | 13:00:10 11/05/2026 |
| 100 | BTSE |
INJ/USDT | $4.28 | $530,553 | 12:57:10 11/05/2026 |
| 101 |  BYDFi |
INJ/USDT | $4.27 | $527,738 | 13:00:16 11/05/2026 |
| 102 |  WEEX |
INJ/USDC | $4.28 | $500,324 | 12:57:10 11/05/2026 |
| 103 |  Kraken |
INJ/USD | $4.29 | $488,142 | 12:59:54 11/05/2026 |
| 104 | Bybit |
INJ/USDT | $4.28 | $467,471 | 12:54:09 11/05/2026 |
| 105 |  ASTX |
INJ/USDT | $4.28 | $453,782 | 13:00:09 11/05/2026 |
| 106 | Gate |
INJ/USDT | $4.29 | $450,729 | 12:56:24 11/05/2026 |
| 107 | BlockFin |
INJ/USDT | $4.28 | $441,708 | 12:54:10 11/05/2026 |
| 108 | WhiteBIT |
INJ/TRY | $4.28 | $341,668 | 12:57:10 11/05/2026 |
| 109 |  4E |
INJ/USDT | $4.28 | $325,806 | 13:00:15 11/05/2026 |
| 110 | WEEX |
INJ/USDT | $4.28 | $324,267 | 12:57:10 11/05/2026 |
| 111 |  AllinX |
INJ/USDT | $4.28 | $321,970 | 13:00:08 11/05/2026 |
| 112 |  PrimeXBT |
INJ/USDT | $4.28 | $315,001 | 13:00:16 11/05/2026 |
| 113 | Coinlocally |
INJ/USDT | $4.28 | $311,622 | 13:00:10 11/05/2026 |
| 114 |  Bitrue |
INJ/USDT | $4.27 | $311,127 | 12:57:16 11/05/2026 |
| 115 |  Ekbit |
INJ/USDT | $4.28 | $309,789 | 13:00:16 11/05/2026 |
| 116 | WhiteBIT |
INJ/USDC | $4.29 | $300,493 | 12:57:10 11/05/2026 |
| 117 | BingX |
INJ/USDT | $4.28 | $300,123 | 12:57:08 11/05/2026 |
| 118 |  BitTap |
INJ/USDT | $4.28 | $295,467 | 13:00:19 11/05/2026 |
| 119 | YEX |
INJ/USDT | $4.28 | $289,044 | 13:00:11 11/05/2026 |
| 120 | BYDFi |
INJ/USDT | $4.28 | $266,979 | 12:54:09 11/05/2026 |
| 121 | Tapbit |
INJ/USDT | $4.28 | $266,376 | 12:57:11 11/05/2026 |
| 122 | BloFin |
INJ/USDT | $4.28 | $263,132 | 12:57:10 11/05/2026 |
| 123 |  Bitvavo |
INJ/EUR | $4.28 | $261,461 | 12:57:10 11/05/2026 |
| 124 | Biconomy.com |
INJ/USDT | $4.28 | $257,652 | 12:54:09 11/05/2026 |
| 125 | WhiteBIT |
INJ/EUR | $4.29 | $253,235 | 12:57:10 11/05/2026 |
| 126 |  CoinEx |
INJ/USDT | $4.28 | $238,370 | 12:59:23 11/05/2026 |
| 127 | ASTX |
INJ/USDT | $4.28 | $234,496 | 13:00:16 11/05/2026 |
| 128 | Bitbaby |
INJ/USDT | $4.29 | $233,069 | 12:57:10 11/05/2026 |
| 129 | Phemex |
INJ/USDT | $4.29 | $205,297 | 12:57:11 11/05/2026 |
| 130 | Biconomy.com |
INJ/USDC | $4.28 | $204,614 | 12:54:09 11/05/2026 |
| 131 |  Binance TR |
INJ/TRY | $4.27 | $197,175 | 12:57:14 11/05/2026 |
| 132 |  Bithumb |
INJ/KRW | $4.28 | $184,952 | 12:59:54 11/05/2026 |
| 133 |  Paribu |
INJ/TRY | $4.27 | $176,132 | 13:02:23 11/05/2026 |
| 134 |  Coinbase International Exchange |
INJ/USDC | $4.28 | $169,431 | 13:00:16 11/05/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $4.28 | $161,343 | 12:57:10 11/05/2026 |
| 136 | Bitunix |
INJ/USDT | $4.28 | $152,856 | 12:54:09 11/05/2026 |
| 137 | EasiCoin |
INJ/USDT | $4.29 | $149,235 | 13:00:10 11/05/2026 |
| 138 | Zoomex |
INJ/USDT | $4.28 | $143,652 | 12:48:10 11/05/2026 |
| 139 | Pionex |
INJ/USDT | $4.28 | $141,113 | 12:57:11 11/05/2026 |
| 140 | Binance |
INJ/BTC | $4.28 | $139,508 | 12:56:54 11/05/2026 |
| 141 | Bitrue |
INJ/USDT | $4.28 | $138,899 | 12:57:11 11/05/2026 |
| 142 |  GroveX |
INJ/USDT | $4.29 | $138,097 | 13:00:10 11/05/2026 |
| 143 |  Bitstamp by Robinhood |
INJ/USD | $4.28 | $133,522 | 12:59:53 11/05/2026 |
| 144 |  LeveX |
INJ/USDT | $4.27 | $128,991 | 13:00:15 11/05/2026 |
| 145 | KCEX |
INJ/USDT | $4.28 | $127,524 | 12:57:09 11/05/2026 |
| 146 |  Picol |
INJ/USDT | $4.28 | $124,621 | 13:00:12 11/05/2026 |
| 147 | Binance |
INJ/FDUSD | $4.28 | $124,265 | 12:56:54 11/05/2026 |
| 148 |  BtcTurk | Kripto |
INJ/USDT | $4.23 | $121,373 | 12:59:23 11/05/2026 |
| 149 | AstralX |
INJ/USDT | $4.28 | $108,558 | 13:00:15 11/05/2026 |
| 150 |  Crypto.com Exchange |
INJ/USDT | $4.27 | $104,119 | 12:57:11 11/05/2026 |
| 151 | MEXC |
INJ/USDC | $4.27 | $103,712 | 12:57:16 11/05/2026 |
| 152 |  SunX |
INJ/USDT | $4.28 | $100,037 | 13:00:18 11/05/2026 |
| 153 | BVOX |
INJ/USDT | $4.28 | $96,510.50 | 12:57:11 11/05/2026 |
| 154 |  PointPay |
INJ/USDT | $4.28 | $93,132.78 | 12:54:07 11/05/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $4.26 | $92,054.95 | 12:57:10 11/05/2026 |
| 156 |  HyperPay Futures |
INJ/USDT | $4.27 | $90,189.02 | 13:03:17 11/05/2026 |
| 157 |  BlueBit |
INJ/USDT | $4.28 | $89,748.03 | 13:00:12 11/05/2026 |
| 158 | CoinTR |
INJ/TRY | $4.28 | $87,943.34 | 13:00:10 11/05/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $3.00 | $87,435.68 | 13:00:13 11/05/2026 |
| 160 | BtcTurk | Kripto |
INJ/TRY | $4.29 | $77,351.04 | 12:59:23 11/05/2026 |
| 161 | MEXC |
INJ/USDC | $4.26 | $76,393.37 | 12:42:07 11/05/2026 |
| 162 |  XBO.com |
INJ/USDT | $4.28 | $71,885.06 | 12:54:10 11/05/2026 |
| 163 | B2Z Exchange |
INJ/USDC | $4.28 | $69,362.66 | 13:00:09 11/05/2026 |
| 164 | BITmarkets |
INJ/USDC | $4.28 | $69,328.85 | 13:00:10 11/05/2026 |
| 165 |  Ulink |
INJ/USDT | $4.28 | $57,370.41 | 13:00:18 11/05/2026 |
| 166 |  Bitazza |
INJ/USDT | $4.21 | $56,965.77 | 13:00:12 11/05/2026 |
| 167 |  Aster |
INJ/USDT | $4.25 | $56,649.82 | 12:54:15 11/05/2026 |
| 168 | Bitcastle |
INJ/USDT | $4.28 | $55,748.81 | 13:00:13 11/05/2026 |
| 169 | Cofinex |
INJ/USDT | $4.28 | $55,162.39 | 13:00:10 11/05/2026 |
| 170 | Helix |
INJ/USDT | $4.27 | $51,401.04 | 13:00:15 11/05/2026 |
| 171 |  BitDelta |
INJ/USDT | $4.27 | $48,044.47 | 12:54:08 11/05/2026 |
| 172 |  Coincall |
INJ/USD | $4.26 | $47,585.92 | 13:03:16 11/05/2026 |
| 173 | Koinbay |
INJ/USDT | $4.28 | $45,445.16 | 13:00:12 11/05/2026 |
| 174 |  AEGET |
INJ/USDT | $4.27 | $40,332.89 | 12:57:18 11/05/2026 |
| 175 | Kraken |
INJ/EUR | $4.26 | $40,107.82 | 12:59:24 11/05/2026 |
| 176 |  Bit2Me |
INJ/EUR | $4.26 | $38,865.38 | 13:00:10 11/05/2026 |
| 177 |  Ndax |
INJ/CAD | $4.37 | $36,490.86 | 13:00:11 11/05/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,334.56 | $32,865.55 | 12:50:23 11/05/2026 |
| 179 | LeveX |
INJ/USDT | $4.28 | $32,518.40 | 13:00:07 11/05/2026 |
| 180 | Bitget |
INJ/USDC | $4.28 | $29,132.95 | 12:54:11 11/05/2026 |
| 181 |  ZKE |
INJ/USDT | $4.28 | $26,839.61 | 13:00:13 11/05/2026 |
| 182 |  BiFinance |
INJ/USDT | $4.28 | $25,924.50 | 12:57:11 11/05/2026 |
| 183 | Crypto.com Exchange |
INJ/USD | $4.28 | $23,819.56 | 12:57:16 11/05/2026 |
| 184 |  BitxEX |
INJ/USDT | $4.28 | $21,765.38 | 13:00:16 11/05/2026 |
| 185 |  LATOKEN |
INJ/USDT | $4.26 | $20,783.60 | 12:54:10 11/05/2026 |
| 186 |  Kanga Exchange |
INJ/USDT | $4.29 | $20,635.99 | 12:54:08 11/05/2026 |
| 187 | Kanga Exchange |
INJ/USDC | $4.28 | $19,972.46 | 12:54:08 11/05/2026 |
| 188 | HTX |
INJ/USDT | $4.25 | $19,940.14 | 12:54:19 11/05/2026 |
| 189 |  Blynex |
INJ/USDT | $4.28 | $19,649.71 | 12:54:10 11/05/2026 |
| 190 | Gate |
INJ/USDC | $4.28 | $19,308.62 | 12:56:54 11/05/2026 |
| 191 | Crypto.com Exchange |
INJ/USD | $4.28 | $18,232.42 | 12:57:11 11/05/2026 |
| 192 |  ADEN |
INJ/USDT | $4.27 | $16,902.23 | 13:03:45 11/05/2026 |
| 193 |  dYdX v4 |
INJ/USD | $4.20 | $14,787.89 | 13:04:21 11/05/2026 |
| 194 | CoinEx |
INJ/USDC | $4.28 | $14,045.26 | 12:59:23 11/05/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $4.35 | $14,042.60 | 13:00:12 11/05/2026 |
| 196 | Deepcoin |
INJ/USDT | $4.28 | $13,374.40 | 12:57:11 11/05/2026 |
| 197 | KuCoin |
INJ/USDC | $4.28 | $13,230.76 | 12:56:23 11/05/2026 |
| 198 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.26 | $12,730.99 | 12:52:41 11/05/2026 |
| 199 |  Bitcoiva |
INJ/USDT | $4.27 | $10,232.51 | 13:00:10 11/05/2026 |
| 200 |  WOO X |
INJ/USDT | $4.28 | $10,081.12 | 13:00:21 11/05/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,334.05 | $9,845.98 | 12:50:23 11/05/2026 |
| 202 | Bybit |
INJ/USDC | $4.25 | $9,617.13 | 12:54:09 11/05/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,719.31 | 12:56:56 11/05/2026 |
| 204 |  Osmosis |
USDC/INJ | $1.39 | $7,126.16 | 01:41:36 11/05/2026 |
| 205 |  CoinDCX |
INJ/INR | $4.24 | $6,962.59 | 12:57:08 11/05/2026 |
| 206 | PointPay |
INJ/USDC | $4.25 | $4,806.28 | 12:54:07 11/05/2026 |
| 207 |  Koinpark |
INJ/USDT | $4.28 | $4,480.30 | 12:54:09 11/05/2026 |
| 208 |  TRIV |
INJ/IDR | $4.29 | $3,795.79 | 13:00:13 11/05/2026 |
| 209 | TRIV |
INJ/USDT | $4.28 | $3,795.76 | 13:00:13 11/05/2026 |
| 210 |  Tebbit |
INJ/USDT | $4.28 | $3,688.63 | 13:00:20 11/05/2026 |
| 211 |  Tokocrypto |
INJ/USDT | $4.28 | $3,456.41 | 12:57:11 11/05/2026 |
| 212 |  Binance TH |
INJ/USDT | $4.28 | $3,291.36 | 12:57:08 11/05/2026 |
| 213 |  Bybit EU |
INJ/USDC | $4.25 | $3,233.83 | 12:57:10 11/05/2026 |
| 214 | OKX |
INJ/EUR | $4.28 | $2,829.62 | 12:56:24 11/05/2026 |
| 215 |  MGBX |
INJ/USDT | $4.28 | $2,601.63 | 12:57:12 11/05/2026 |
| 216 |  Bitlo |
INJ/TRY | $4.28 | $2,555.86 | 13:00:09 11/05/2026 |
| 217 | Helix |
ZIG/INJ | $0.03471 | $2,258.76 | 13:00:09 11/05/2026 |
| 218 | Bitstamp by Robinhood |
INJ/EUR | $4.25 | $2,143.92 | 12:59:23 11/05/2026 |
| 219 |  Dojoswap |
INJ/USDT | $4.28 | $2,018.59 | 12:50:23 11/05/2026 |
| 220 |  WazirX |
INJ/USDT | $4.28 | $1,930.33 | 13:00:09 11/05/2026 |
| 221 |  Coinone |
INJ/KRW | $4.30 | $1,847.93 | 12:56:23 11/05/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,336.85 | $1,808.52 | 12:50:35 11/05/2026 |
| 223 |  Gemini |
INJ/GUSD | $4.20 | $1,487.75 | 12:59:54 11/05/2026 |
| 224 | Gemini |
INJ/USD | $4.20 | $1,487.75 | 12:59:54 11/05/2026 |
| 225 | Gemini |
INJ/USDC | $4.20 | $1,487.75 | 12:59:53 11/05/2026 |
| 226 | Bitazza |
INJ/THB | $4.27 | $1,487.34 | 13:00:12 11/05/2026 |
| 227 |  CoinJar |
INJ/AUD | $4.29 | $1,281.46 | 13:00:39 11/05/2026 |
| 228 |  Indodax |
INJ/IDR | $4.42 | $1,225.28 | 13:02:23 11/05/2026 |
| 229 | Helix |
HDRO/INJ | $0.001326 | $1,199.63 | 13:00:09 11/05/2026 |
| 230 | KuCoin |
INJ/BTC | $4.20 | $1,189.41 | 12:56:23 11/05/2026 |
| 231 | WazirX |
INJ/INR | $4.31 | $1,062.44 | 13:00:09 11/05/2026 |
| 232 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.28 | $933.69 | 12:49:34 11/05/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.28 | $878.50 | 12:49:12 11/05/2026 |
| 234 |  Flipster |
INJ/USDT | $4.26 | $636.58 | 13:00:16 11/05/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $1.00 | $520.22 | 12:50:23 11/05/2026 |
| 236 | OKX |
INJ/USD | $4.25 | $504.71 | 12:56:24 11/05/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0004356 | $498.81 | 11:09:18 11/05/2026 |
| 238 |  CEX.IO |
INJ/USD | $4.29 | $494.56 | 12:54:09 11/05/2026 |
| 239 |  Young Platform |
INJ/EUR | $4.22 | $456.75 | 12:57:12 11/05/2026 |
| 240 | Koinpark |
INJ/INR | $4.36 | $442.96 | 12:54:09 11/05/2026 |
| 241 | CEX.IO |
INJ/USDT | $4.28 | $413.57 | 12:54:09 11/05/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,327.79 | $367.95 | 12:50:35 11/05/2026 |
| 243 | OKX |
INJ/USDC | $4.27 | $344.87 | 12:56:24 11/05/2026 |
| 244 |  Bitkub |
INJ/THB | $4.35 | $223.89 | 12:57:10 11/05/2026 |
| 245 | Osmosis |
INJ/OSMO | $6.01 | $212.68 | 01:38:01 11/05/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $2,347.77 | $196.30 | 12:34:47 11/05/2026 |
| 247 | CoinDCX |
INJ/USDT | $4.28 | $144.66 | 12:57:08 11/05/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $2,346.93 | $137.78 | 12:46:23 11/05/2026 |
| 249 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.98 | $102.15 | 09:25:35 11/05/2026 |
| 250 |  HitBTC |
INJ/USDT | $4.14 | $72.08 | 12:54:07 11/05/2026 |
| 251 | CEX.IO |
INJ/EUR | $4.29 | $61.42 | 12:54:09 11/05/2026 |
| 252 |  ZebPay |
INJ/INR | $4.35 | $61.36 | 13:00:12 11/05/2026 |
| 253 |  Poloniex |
INJ/USDT | $3.96 | $54.88 | 12:59:53 11/05/2026 |
| 254 |  Unocoin |
INJ/INR | $11.43 | $37.77 | 12:54:07 11/05/2026 |
| 255 | CEX.IO |
INJ/USDC | $4.28 | $30.15 | 12:54:09 11/05/2026 |
| 256 |  Paradex |
INJ/USD | $4.41 | $14.55 | 13:03:15 11/05/2026 |
| 257 |  Kinesis Money |
INJ/C1USD | $4.05 | $12.87 | 20:51:08 09/05/2026 |
| 258 |  Foxbit |
INJ/BRL | $4.09 | $7.63 | 12:57:12 11/05/2026 |
| 259 | Osmosis |
INJ/ISLM | $6.03 | $5.64 | 17:28:08 10/05/2026 |
| 260 |  Giottus |
INJ/INR | $3.86 | $0.1849 | 12:54:09 11/05/2026 |
| 261 | HitBTC |
INJ/BTC | $3.44 | $0 | 12:54:07 11/05/2026 |
| 262 | HitBTC |
INJ/USDT | $3.20 | $0 | 13:00:21 11/05/2026 |
| 263 |  zondacrypto |
INJ/PLN | $0.6485 | $0 | 13:00:07 11/05/2026 |
| 264 | zondacrypto |
INJ/USDC | $2.10 | $0 | 13:00:07 11/05/2026 |
| 265 |  Korbit |
INJ/KRW | $4.23 | $0 | 12:51:10 11/05/2026 |
| 266 | Upbit |
INJ/BTC | $4.22 | $0 | 12:56:53 11/05/2026 |
| 267 | Upbit |
INJ/USDT | $5.69 | $0 | 12:56:53 11/05/2026 |
| 268 |  NovaDAX |
INJ/BRL | $4.25 | $0 | 13:00:08 11/05/2026 |
| 269 | CoinJar |
INJ/GBP | $3.34 | $0 | 13:00:39 11/05/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 13:00:39 11/05/2026 |
| 271 | CoinJar |
INJ/USDC | $4.02 | $0 | 13:00:39 11/05/2026 |
| 272 | Tokocrypto |
INJ/USDC | $4.28 | $0 | 12:57:11 11/05/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $4.28 | $0 | 13:00:07 11/05/2026 |
| 274 | Giottus |
INJ/USDT | $4.28 | $0 | 12:54:09 11/05/2026 |
| 275 | WOO X |
INJ/USDT | $4.28 | $0 | 12:57:18 11/05/2026 |
| 276 | Aster |
INJ/USD | $4.29 | $0 | 12:54:15 11/05/2026 |
| 277 |  Aevo |
INJ/USD | $4.27 | $0 | 13:03:16 11/05/2026 |
| 278 | ADEN |
INJ/USDC | $4.27 | $0 | 13:03:45 11/05/2026 |
| 279 |  Gate US |
INJ/USDT | $4.28 | $0 | 13:00:08 11/05/2026 |
| 280 |  Fillx |
INJ/USDC | $4.27 | $0 | 13:03:16 11/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 11/05/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,173,084 với tỷ giá $4.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.