Injective INJ
Xếp hạng #86
03:54:00 14/05/2026
Giá Injective (INJ)
$5.11 7.79%
0.00006410 BTC
134,763 VND
Thấp: $4.71
Cao: $6.06
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.12 | $413,175,465 | 02:54:16 14/05/2026 |
| 2 |  FameEX |
INJ/USDT | $5.12 | $220,274,164 | 02:57:20 14/05/2026 |
| 3 |  MEXC |
INJ/USDT | $5.12 | $171,134,256 | 02:57:16 14/05/2026 |
| 4 |  Ju.com |
INJ/USDT | $5.13 | $154,150,373 | 03:00:16 14/05/2026 |
| 5 |  BTCC |
INJ/USDT | $5.12 | $149,923,473 | 02:57:16 14/05/2026 |
| 6 |  BVOX |
INJ/USDT | $5.12 | $135,057,663 | 02:57:15 14/05/2026 |
| 7 |  Bybit |
INJ/USDT | $5.13 | $134,686,500 | 02:54:16 14/05/2026 |
| 8 |  BiKing |
INJ/USDT | $5.12 | $128,079,603 | 02:54:18 14/05/2026 |
| 9 |  CoinW |
INJ/USDT | $5.13 | $86,379,000 | 02:57:18 14/05/2026 |
| 10 |  Ourbit |
INJ/USDT | $5.12 | $77,937,022 | 02:57:15 14/05/2026 |
| 11 |  XT.COM |
INJ/USDT | $5.12 | $67,063,334 | 02:57:36 14/05/2026 |
| 12 |  Websea |
INJ/USDT | $5.13 | $62,823,869 | 03:00:16 14/05/2026 |
| 13 | BiKing |
INJ/USDT | $5.13 | $62,735,182 | 02:54:09 14/05/2026 |
| 14 | Binance |
INJ/USDT | $5.13 | $62,716,129 | 02:56:42 14/05/2026 |
| 15 |  Deepcoin |
INJ/USDT | $5.12 | $59,418,744 | 02:57:15 14/05/2026 |
| 16 |  Cofinex |
INJ/USDT | $5.12 | $58,400,748 | 03:00:17 14/05/2026 |
| 17 |  Bitget |
INJ/USDT | $5.12 | $58,383,414 | 02:54:15 14/05/2026 |
| 18 |  Echobit |
INJ/USDT | $5.12 | $51,104,606 | 02:57:16 14/05/2026 |
| 19 |  Upbit |
INJ/KRW | $5.12 | $51,094,373 | 02:56:54 14/05/2026 |
| 20 |  Toobit |
INJ/USDT | $5.12 | $46,048,553 | 02:57:16 14/05/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $5.12 | $45,183,617 | 02:57:15 14/05/2026 |
| 22 |  Tapbit |
INJ/USDT | $5.12 | $44,691,113 | 02:57:15 14/05/2026 |
| 23 |  BingX |
INJ/USDT | $5.12 | $42,536,703 | 02:57:17 14/05/2026 |
| 24 |  Zoomex |
INJ/USDT | $5.12 | $40,415,585 | 02:57:15 14/05/2026 |
| 25 |  BlockFin |
INJ/USDT | $5.13 | $38,941,114 | 03:00:15 14/05/2026 |
| 26 |  CoinMy |
INJ/USDT | $5.14 | $36,585,409 | 03:00:16 14/05/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $5.10 | $34,467,833 | 02:51:15 14/05/2026 |
| 28 |  CrypFine |
INJ/USDT | $5.13 | $34,086,750 | 02:57:15 14/05/2026 |
| 29 |  SuperEx |
INJ/USDT | $5.14 | $31,541,533 | 03:00:08 14/05/2026 |
| 30 | BTCC |
INJ/USDT | $5.13 | $31,355,097 | 02:57:11 14/05/2026 |
| 31 |  LBank |
INJ/USDT | $5.12 | $24,532,781 | 02:57:16 14/05/2026 |
| 32 |  Koinbay |
INJ/USDT | $21.12 | $23,781,695 | 03:00:15 14/05/2026 |
| 33 |  KuCoin |
INJ/USDT | $5.13 | $23,204,430 | 02:57:19 14/05/2026 |
| 34 |  Bitunix |
INJ/USDT | $5.12 | $22,278,607 | 02:57:16 14/05/2026 |
| 35 |  Bitbase |
INJ/USDT | $5.12 | $21,176,086 | 02:54:22 14/05/2026 |
| 36 |  Bitbaby |
INJ/USDT | $5.13 | $19,258,974 | 03:00:16 14/05/2026 |
| 37 |  Coinlocally |
INJ/USDT | $5.12 | $18,957,505 | 02:57:17 14/05/2026 |
| 38 | CoinW |
INJ/USDT | $5.16 | $18,750,369 | 02:48:08 14/05/2026 |
| 39 |  YEX |
INJ/USDT | $5.13 | $18,517,697 | 03:00:16 14/05/2026 |
| 40 |  Ekbit |
INJ/USDT | $5.12 | $18,125,840 | 03:00:16 14/05/2026 |
| 41 | Toobit |
INJ/USDT | $5.13 | $17,462,368 | 02:57:07 14/05/2026 |
| 42 |  Hyperliquid |
INJ/USD | $5.12 | $17,369,594 | 02:54:26 14/05/2026 |
| 43 | MEXC |
INJ/USDT | $5.13 | $17,056,829 | 02:57:09 14/05/2026 |
| 44 |  DigiFinex |
INJ/USDT | $5.13 | $16,711,539 | 03:00:11 14/05/2026 |
| 45 | Binance |
INJ/USDC | $5.13 | $16,304,903 | 02:56:54 14/05/2026 |
| 46 |  XXKK |
INJ/USDT | $5.13 | $15,704,971 | 03:00:07 14/05/2026 |
| 47 |  YUBIT |
INJ/USDT | $5.12 | $15,667,575 | 02:57:08 14/05/2026 |
| 48 |  EagleX |
INJ/USDT | $5.13 | $15,634,910 | 03:00:07 14/05/2026 |
| 49 | LBank |
INJ/USDT | $5.13 | $15,037,706 | 02:57:11 14/05/2026 |
| 50 | Binance |
INJ/TRY | $5.13 | $14,965,561 | 02:56:54 14/05/2026 |
| 51 |  ApeX Omni |
INJ/USDT | $5.12 | $14,594,046 | 03:03:16 14/05/2026 |
| 52 |  Coinbase Exchange |
INJ/USD | $5.13 | $13,308,812 | 02:56:59 14/05/2026 |
| 53 |  BTSE |
INJ/USDT | $5.12 | $13,245,617 | 02:54:15 14/05/2026 |
| 54 |  B2Z Exchange |
INJ/USD | $5.12 | $13,135,420 | 03:00:16 14/05/2026 |
| 55 |  BITmarkets |
INJ/USDT | $5.12 | $13,131,040 | 03:00:15 14/05/2026 |
| 56 |  KCEX |
INJ/USDT | $5.12 | $12,588,995 | 02:57:15 14/05/2026 |
| 57 |  Gate |
INJ/USDT | $5.13 | $12,085,133 | 02:56:24 14/05/2026 |
| 58 |  Tebbit |
INJ/USDT | $5.12 | $12,055,815 | 03:00:15 14/05/2026 |
| 59 | CoinMy |
INJ/USDT | $5.12 | $11,762,106 | 03:00:12 14/05/2026 |
| 60 | Gate |
INJ/USDT | $5.12 | $10,825,759 | 02:57:18 14/05/2026 |
| 61 |  AscendEX |
INJ/USDT | $5.13 | $10,411,486 | 02:57:15 14/05/2026 |
| 62 |  Gems Trade |
INJ/USDT | $5.14 | $10,339,325 | 03:00:13 14/05/2026 |
| 63 |  OKX |
INJ/USDT | $5.13 | $10,336,777 | 02:56:54 14/05/2026 |
| 64 |  BitGW Exchange |
INJ/USDT | $5.13 | $10,290,821 | 03:00:10 14/05/2026 |
| 65 |  AstralX |
INJ/USDT | $5.12 | $10,047,261 | 02:57:15 14/05/2026 |
| 66 | Websea |
INJ/USDT | $5.17 | $10,038,948 | 02:45:10 14/05/2026 |
| 67 |  BloFin |
INJ/USDT | $5.13 | $9,869,394 | 03:00:16 14/05/2026 |
| 68 | Bybit |
INJ/USDT | $5.12 | $9,358,000 | 02:54:09 14/05/2026 |
| 69 |  EasiCoin |
INJ/USDT | $5.12 | $9,310,837 | 03:00:16 14/05/2026 |
| 70 |  Binance TR |
INJ/TRY | $5.13 | $9,302,062 | 02:57:09 14/05/2026 |
| 71 | Ourbit |
INJ/USDT | $5.13 | $9,082,776 | 02:57:08 14/05/2026 |
| 72 | AscendEX |
INJ/USDT | $5.13 | $9,014,428 | 02:57:10 14/05/2026 |
| 73 |  Pionex |
INJ/USDT | $5.12 | $8,985,771 | 02:57:16 14/05/2026 |
| 74 | WhiteBIT |
INJ/USDT | $5.12 | $8,918,275 | 02:51:11 14/05/2026 |
| 75 |  BYDFi |
INJ/USDT | $5.11 | $8,773,915 | 03:00:16 14/05/2026 |
| 76 | KuCoin |
INJ/USDT | $5.13 | $8,727,259 | 02:59:53 14/05/2026 |
| 77 |  CoinUp.io |
INJ/USDT | $5.12 | $8,461,176 | 02:57:19 14/05/2026 |
| 78 | CrypFine |
INJ/USDT | $5.13 | $8,229,979 | 02:57:07 14/05/2026 |
| 79 |  Hibt |
INJ/USDT | $5.13 | $8,146,484 | 02:51:10 14/05/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $5.13 | $6,772,882 | 03:00:17 14/05/2026 |
| 81 | WhiteBIT |
INJ/USDC | $5.11 | $6,512,137 | 02:51:11 14/05/2026 |
| 82 |  BitradeX |
INJ/USDT | $5.12 | $6,356,894 | 02:57:15 14/05/2026 |
| 83 |  Hotcoin |
INJ/USDT | $5.12 | $6,322,909 | 02:57:20 14/05/2026 |
| 84 |  ASTX |
INJ/USDT | $5.14 | $6,164,998 | 03:00:12 14/05/2026 |
| 85 |  Bithumb |
INJ/KRW | $5.09 | $5,953,001 | 02:59:54 14/05/2026 |
| 86 |  idax exchange |
INJ/USDT | $5.13 | $5,950,979 | 03:00:17 14/05/2026 |
| 87 |  WHXEX |
INJ/USDT | $5.13 | $5,950,906 | 03:00:16 14/05/2026 |
| 88 |  BitTap |
INJ/USDT | $5.13 | $5,840,683 | 03:00:17 14/05/2026 |
| 89 |  WOO X Pro |
INJ/USDT | $5.12 | $5,598,072 | 03:00:16 14/05/2026 |
| 90 |  HTX |
INJ/USDT | $5.13 | $5,151,086 | 02:59:54 14/05/2026 |
| 91 |  Bitvavo |
INJ/EUR | $5.14 | $4,998,102 | 02:57:08 14/05/2026 |
| 92 | Bitget |
INJ/USDT | $5.12 | $4,784,606 | 02:54:07 14/05/2026 |
| 93 |  Millionero |
INJ/USDT | $5.12 | $4,611,510 | 03:00:15 14/05/2026 |
| 94 |  Kraken |
INJ/USD | $5.12 | $4,541,371 | 02:59:54 14/05/2026 |
| 95 | WhiteBIT |
INJ/TRY | $5.13 | $4,458,480 | 02:51:11 14/05/2026 |
| 96 | ASTX |
INJ/USDT | $5.13 | $4,339,093 | 03:00:17 14/05/2026 |
| 97 | AstralX |
INJ/USDT | $5.14 | $4,049,306 | 03:00:16 14/05/2026 |
| 98 |  BtcTurk | Kripto |
INJ/TRY | $5.12 | $3,958,806 | 02:59:23 14/05/2026 |
| 99 | WhiteBIT |
INJ/EUR | $5.12 | $3,790,428 | 02:51:11 14/05/2026 |
| 100 | Tapbit |
INJ/USDT | $5.13 | $3,657,336 | 02:57:09 14/05/2026 |
| 101 |  Phemex |
INJ/USDT | $5.13 | $3,602,818 | 02:57:16 14/05/2026 |
| 102 |  AEGET |
INJ/USDT | $5.12 | $3,530,549 | 02:57:16 14/05/2026 |
| 103 | Hotcoin |
INJ/USDT | $5.13 | $3,500,124 | 02:57:11 14/05/2026 |
| 104 | YEX |
INJ/USDT | $5.14 | $3,478,148 | 03:00:11 14/05/2026 |
| 105 | Coinlocally |
INJ/USDT | $5.13 | $3,450,392 | 03:00:10 14/05/2026 |
| 106 | Millionero |
INJ/USDT | $5.14 | $2,979,059 | 03:00:10 14/05/2026 |
| 107 |  KTX |
INJ/USDT | $5.13 | $2,843,982 | 03:00:10 14/05/2026 |
| 108 | Zoomex |
INJ/USDT | $5.13 | $2,808,058 | 02:57:08 14/05/2026 |
| 109 |  Orderly |
INJ/USDC | $5.13 | $2,766,532 | 03:03:15 14/05/2026 |
| 110 | BingX |
INJ/USDT | $5.12 | $2,702,323 | 02:51:07 14/05/2026 |
| 111 | BYDFi |
INJ/USDT | $5.13 | $2,621,812 | 02:57:10 14/05/2026 |
| 112 |  AllinX |
INJ/USDT | $5.14 | $2,460,279 | 03:00:10 14/05/2026 |
| 113 |  Paribu |
INJ/TRY | $5.14 | $2,207,371 | 03:02:23 14/05/2026 |
| 114 |  CEEX exchange |
INJ/USDT | $5.13 | $2,151,269 | 03:00:12 14/05/2026 |
| 115 |  SunX |
INJ/USDT | $5.12 | $2,111,754 | 02:57:17 14/05/2026 |
| 116 | KTX |
INJ/USDT | $5.13 | $2,090,030 | 03:00:16 14/05/2026 |
| 117 |  CoinEx |
INJ/USDT | $5.11 | $2,029,005 | 02:59:23 14/05/2026 |
| 118 |  Coinbase International Exchange |
INJ/USDC | $5.12 | $1,939,749 | 03:03:16 14/05/2026 |
| 119 |  Dex-Trade |
INJ/USDT | $5.14 | $1,917,675 | 02:57:08 14/05/2026 |
| 120 |  PointPay |
INJ/USDT | $5.13 | $1,868,651 | 02:57:07 14/05/2026 |
| 121 | BtcTurk | Kripto |
INJ/USDT | $5.14 | $1,829,810 | 02:59:23 14/05/2026 |
| 122 | Bitbaby |
INJ/USDT | $5.13 | $1,804,991 | 03:00:12 14/05/2026 |
| 123 |  Bitrue |
INJ/USDT | $5.09 | $1,762,738 | 02:57:12 14/05/2026 |
| 124 | Bitunix |
INJ/USDT | $5.13 | $1,748,033 | 02:57:10 14/05/2026 |
| 125 | Bitrue |
INJ/USDT | $5.12 | $1,693,093 | 02:57:17 14/05/2026 |
| 126 |  Helix |
INJ/USDT | $5.12 | $1,662,703 | 03:00:08 14/05/2026 |
| 127 | Pionex |
INJ/USDT | $5.13 | $1,621,345 | 02:57:08 14/05/2026 |
| 128 |  Bitcastle |
INJ/USDT | $5.13 | $1,559,520 | 03:00:18 14/05/2026 |
| 129 | Biconomy.com |
INJ/USDT | $5.13 | $1,559,182 | 02:57:09 14/05/2026 |
| 130 |  WEEX |
INJ/USDT | $5.13 | $1,509,100 | 02:57:08 14/05/2026 |
| 131 | Phemex |
INJ/USDT | $5.13 | $1,484,496 | 02:57:12 14/05/2026 |
| 132 |  HyperPay Futures |
INJ/USDT | $5.12 | $1,442,999 | 03:03:16 14/05/2026 |
| 133 |  Picol |
INJ/USDT | $5.14 | $1,431,529 | 03:00:12 14/05/2026 |
| 134 | BlockFin |
INJ/USDT | $5.13 | $1,388,228 | 03:00:07 14/05/2026 |
| 135 |  LATOKEN |
INJ/USDT | $5.16 | $1,364,855 | 02:54:09 14/05/2026 |
| 136 |  Nonkyc.io Exchange |
INJ/USDT | $5.14 | $1,338,004 | 03:00:11 14/05/2026 |
| 137 |  LeveX |
INJ/USDT | $5.13 | $1,328,244 | 03:00:16 14/05/2026 |
| 138 | EasiCoin |
INJ/USDT | $5.14 | $1,245,915 | 03:00:11 14/05/2026 |
| 139 | Ju.com |
INJ/USDT | $5.14 | $1,182,788 | 03:00:12 14/05/2026 |
| 140 | Binance |
INJ/BTC | $5.13 | $1,176,781 | 02:56:54 14/05/2026 |
| 141 |  Bitstamp by Robinhood |
INJ/USD | $5.12 | $1,164,039 | 02:59:53 14/05/2026 |
| 142 | KCEX |
INJ/USDT | $5.13 | $1,112,029 | 02:57:08 14/05/2026 |
| 143 |  PrimeXBT |
INJ/USDT | $5.12 | $1,102,478 | 03:03:16 14/05/2026 |
| 144 | HTX |
INJ/USDT | $5.11 | $1,100,632 | 02:57:17 14/05/2026 |
| 145 |  BitMart |
INJ/USDT | $5.12 | $1,022,258 | 02:57:09 14/05/2026 |
| 146 | CoinUp.io |
INJ/USDT | $5.13 | $994,488 | 02:57:08 14/05/2026 |
| 147 |  Aster |
INJ/USDT | $5.11 | $942,088 | 02:54:15 14/05/2026 |
| 148 | Binance |
INJ/FDUSD | $5.12 | $917,457 | 02:56:54 14/05/2026 |
| 149 |  Coincall |
INJ/USD | $5.12 | $875,984 | 03:03:16 14/05/2026 |
| 150 | BloFin |
INJ/USDT | $5.13 | $836,961 | 03:00:11 14/05/2026 |
| 151 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,289 | 03:00:17 14/05/2026 |
| 152 |  AlphaX |
INJ/USDT | $5.12 | $761,362 | 03:00:17 14/05/2026 |
| 153 | B2Z Exchange |
INJ/USDT | $5.14 | $719,653 | 03:00:11 14/05/2026 |
| 154 | BITmarkets |
INJ/USDT | $5.14 | $719,624 | 03:00:11 14/05/2026 |
| 155 | BTSE |
INJ/USDT | $5.13 | $717,562 | 02:54:07 14/05/2026 |
| 156 | BITmarkets |
INJ/USD | $5.14 | $694,841 | 03:00:11 14/05/2026 |
| 157 | B2Z Exchange |
INJ/USD | $5.14 | $694,812 | 03:00:11 14/05/2026 |
| 158 |  CoinTR |
INJ/USDT | $5.15 | $605,645 | 03:00:07 14/05/2026 |
| 159 |  Bit2Me |
INJ/EUR | $5.13 | $598,734 | 03:00:10 14/05/2026 |
| 160 | Kraken |
INJ/EUR | $5.13 | $571,058 | 02:59:23 14/05/2026 |
| 161 | Helix |
INJ/USDT | $5.13 | $561,619 | 03:00:15 14/05/2026 |
| 162 | Biconomy.com |
INJ/USDC | $5.13 | $512,540 | 02:57:09 14/05/2026 |
| 163 | WEEX |
INJ/USDC | $5.13 | $499,898 | 02:57:08 14/05/2026 |
| 164 |  dYdX v4 |
INJ/USD | $5.23 | $480,828 | 03:04:24 14/05/2026 |
| 165 |  4E |
INJ/USDT | $5.13 | $345,851 | 03:00:15 14/05/2026 |
| 166 | MEXC |
INJ/USDC | $5.13 | $342,049 | 02:57:09 14/05/2026 |
| 167 |  BitxEX |
INJ/USDT | $5.13 | $306,331 | 03:00:16 14/05/2026 |
| 168 |  Binance TH |
INJ/USDT | $5.13 | $295,856 | 02:57:09 14/05/2026 |
| 169 |  ADEN |
INJ/USDT | $5.12 | $254,579 | 03:03:46 14/05/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,254.92 | $246,933 | 02:53:11 14/05/2026 |
| 171 | LeveX |
INJ/USDT | $5.14 | $245,213 | 03:00:11 14/05/2026 |
| 172 |  Crypto.com Exchange |
INJ/USD | $5.16 | $228,641 | 02:45:09 14/05/2026 |
| 173 | MEXC |
INJ/USDC | $5.12 | $219,374 | 02:57:16 14/05/2026 |
| 174 | Crypto.com Exchange |
INJ/USDT | $5.19 | $210,644 | 02:45:09 14/05/2026 |
| 175 | BVOX |
INJ/USDT | $5.13 | $200,441 | 02:57:07 14/05/2026 |
| 176 |  Osmosis |
USDC/INJ | $1.00 | $195,868 | 02:58:31 14/05/2026 |
| 177 | Bitcastle |
INJ/USDT | $5.13 | $191,839 | 03:00:14 14/05/2026 |
| 178 | Bitget |
INJ/USDC | $5.11 | $188,634 | 02:54:07 14/05/2026 |
| 179 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,255.65 | $177,798 | 02:58:35 14/05/2026 |
| 180 | Deepcoin |
INJ/USDT | $5.12 | $173,006 | 02:57:07 14/05/2026 |
| 181 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.10 | $169,655 | 02:58:28 14/05/2026 |
| 182 |  Ulink |
INJ/USDT | $20.19 | $165,528 | 02:57:19 14/05/2026 |
| 183 |  GroveX |
INJ/USDT | $5.13 | $151,601 | 02:54:08 14/05/2026 |
| 184 |  Tokocrypto |
INJ/USDT | $5.13 | $121,233 | 02:57:08 14/05/2026 |
| 185 | CoinTR |
INJ/TRY | $5.12 | $121,222 | 03:00:07 14/05/2026 |
| 186 |  Bitlo |
INJ/TRY | $5.13 | $113,610 | 03:00:12 14/05/2026 |
| 187 |  BlueBit |
INJ/USDT | $5.13 | $105,546 | 03:00:12 14/05/2026 |
| 188 | Crypto.com Exchange |
INJ/USD | $5.13 | $104,197 | 02:57:17 14/05/2026 |
| 189 |  CoinDCX |
INJ/INR | $5.26 | $94,309.96 | 03:00:10 14/05/2026 |
| 190 | Cofinex |
INJ/USDT | $5.12 | $92,954.77 | 03:00:10 14/05/2026 |
| 191 |  BitDelta |
INJ/USDT | $5.13 | $90,888.02 | 03:00:11 14/05/2026 |
| 192 |  Bitazza |
INJ/USDT | $5.11 | $87,922.83 | 03:00:12 14/05/2026 |
| 193 | Aivora Exchange |
INJ/USDT | $3.00 | $87,421.68 | 03:00:13 14/05/2026 |
| 194 |  XBO.com |
INJ/USDT | $5.11 | $87,242.18 | 03:00:10 14/05/2026 |
| 195 | B2Z Exchange |
INJ/USDC | $5.10 | $86,893.32 | 03:00:11 14/05/2026 |
| 196 | BITmarkets |
INJ/USDC | $5.10 | $86,888.96 | 03:00:11 14/05/2026 |
| 197 |  Bybit EU |
INJ/USDC | $5.31 | $85,220.15 | 02:09:08 14/05/2026 |
| 198 | Bybit |
INJ/USDC | $5.15 | $79,084.53 | 02:54:09 14/05/2026 |
| 199 | OKX |
INJ/EUR | $5.12 | $77,192.73 | 02:56:24 14/05/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $0.9946 | $75,189.34 | 02:57:53 14/05/2026 |
| 201 | KuCoin |
INJ/USDC | $5.14 | $67,897.66 | 02:59:23 14/05/2026 |
| 202 |  WOO X |
INJ/USDT | $5.12 | $61,201.05 | 02:57:19 14/05/2026 |
| 203 |  TRIV |
INJ/IDR | $5.14 | $58,515.66 | 03:00:14 14/05/2026 |
| 204 | TRIV |
INJ/USDT | $5.13 | $58,515.53 | 03:00:14 14/05/2026 |
| 205 | Cofinex |
INJ/USDC | $5.11 | $51,740.36 | 03:00:10 14/05/2026 |
| 206 | Gate |
INJ/USDC | $5.16 | $51,659.20 | 02:56:54 14/05/2026 |
| 207 | BYDFi |
INJ/USDC | $5.13 | $50,227.46 | 02:57:10 14/05/2026 |
| 208 |  Bitkub |
INJ/THB | $5.07 | $49,237.06 | 02:57:07 14/05/2026 |
| 209 |  Indodax |
INJ/IDR | $5.14 | $40,158.77 | 03:02:23 14/05/2026 |
| 210 | PointPay |
INJ/USDC | $5.15 | $39,583.73 | 02:57:07 14/05/2026 |
| 211 |  BiFinance |
INJ/USDT | $5.13 | $33,731.25 | 02:57:09 14/05/2026 |
| 212 |  ICRYPEX |
INJ/USDT | $5.05 | $31,461.14 | 03:00:13 14/05/2026 |
| 213 | Koinbay |
INJ/USDT | $5.13 | $29,093.06 | 03:00:12 14/05/2026 |
| 214 |  Blynex |
INJ/USDT | $5.12 | $28,502.05 | 02:51:10 14/05/2026 |
| 215 |  Paradex |
INJ/USD | $5.28 | $28,091.00 | 03:03:15 14/05/2026 |
| 216 |  Kanga Exchange |
INJ/USDT | $5.12 | $27,418.05 | 03:00:10 14/05/2026 |
| 217 | OKX |
INJ/USDC | $5.13 | $25,261.70 | 02:56:24 14/05/2026 |
| 218 |  Gemini |
INJ/GUSD | $5.16 | $23,289.90 | 02:59:53 14/05/2026 |
| 219 | Gemini |
INJ/USD | $5.16 | $23,289.90 | 02:59:53 14/05/2026 |
| 220 | Gemini |
INJ/USDC | $5.16 | $23,289.90 | 02:59:53 14/05/2026 |
| 221 | Kanga Exchange |
INJ/USDC | $5.13 | $23,021.13 | 03:00:10 14/05/2026 |
| 222 |  Coinone |
INJ/KRW | $5.15 | $22,738.61 | 02:56:23 14/05/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,250.99 | $21,690.32 | 02:50:35 14/05/2026 |
| 224 |  Flipster |
INJ/USDT | $5.12 | $20,572.65 | 03:00:15 14/05/2026 |
| 225 |  ZKE |
INJ/USDT | $5.13 | $17,701.47 | 03:00:13 14/05/2026 |
| 226 |  MGBX |
INJ/USDT | $5.13 | $16,088.47 | 02:57:09 14/05/2026 |
| 227 | Osmosis |
INJ/OSMO | $5.14 | $15,985.72 | 02:58:25 14/05/2026 |
| 228 | KuCoin |
INJ/BTC | $5.16 | $14,385.48 | 02:59:23 14/05/2026 |
| 229 |  Dojoswap |
INJ/USDT | $5.12 | $14,188.07 | 02:52:59 14/05/2026 |
| 230 |  Bitcoiva |
INJ/USDT | $5.12 | $13,605.56 | 03:00:08 14/05/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.11 | $13,565.25 | 02:57:49 14/05/2026 |
| 232 | OKX |
INJ/USD | $5.12 | $13,359.68 | 02:56:24 14/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.83 | $13,036.63 | 02:50:59 14/05/2026 |
| 234 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.11 | $12,308.13 | 02:53:06 14/05/2026 |
| 235 |  CEX.IO |
INJ/USD | $5.13 | $10,015.21 | 02:54:09 14/05/2026 |
| 236 | CoinEx |
INJ/USDC | $5.11 | $9,589.89 | 02:59:53 14/05/2026 |
| 237 |  Koinpark |
INJ/USDT | $5.13 | $9,457.86 | 03:00:10 14/05/2026 |
| 238 |  Korbit |
INJ/KRW | $5.43 | $7,759.56 | 03:00:10 14/05/2026 |
| 239 | CEX.IO |
INJ/USDT | $5.13 | $7,348.82 | 02:54:09 14/05/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,249.16 | $7,314.84 | 02:50:35 14/05/2026 |
| 241 |  ZebPay |
INJ/INR | $5.23 | $6,718.95 | 02:54:09 14/05/2026 |
| 242 | CoinDCX |
INJ/USDT | $5.11 | $6,168.42 | 03:00:10 14/05/2026 |
| 243 | Koinpark |
INJ/INR | $5.25 | $5,786.63 | 03:00:10 14/05/2026 |
| 244 | Helix |
ZIG/INJ | $0.03561 | $5,671.56 | 03:00:08 14/05/2026 |
| 245 | Upbit |
INJ/BTC | $5.43 | $5,299.93 | 02:56:54 14/05/2026 |
| 246 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,251.26 | $4,853.05 | 02:53:06 14/05/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $2,245.70 | $4,582.28 | 02:50:35 14/05/2026 |
| 248 |  NovaDAX |
INJ/BRL | $5.86 | $4,168.32 | 03:00:09 14/05/2026 |
| 249 |  Ndax |
INJ/CAD | $5.20 | $4,149.54 | 03:00:09 14/05/2026 |
| 250 |  WazirX |
INJ/USDT | $5.37 | $3,738.86 | 03:00:11 14/05/2026 |
| 251 | Helix |
HDRO/INJ | $0.001545 | $3,581.94 | 03:00:08 14/05/2026 |
| 252 | CEX.IO |
INJ/USDC | $5.13 | $3,537.23 | 02:54:09 14/05/2026 |
| 253 |  Astroport (Injective) |
USDT/INJ | $0.9986 | $3,246.29 | 02:50:08 14/05/2026 |
| 254 |  Young Platform |
INJ/EUR | $5.15 | $3,159.38 | 03:00:10 14/05/2026 |
| 255 | Bitstamp by Robinhood |
INJ/EUR | $5.76 | $2,957.37 | 02:59:23 14/05/2026 |
| 256 | WazirX |
INJ/INR | $5.51 | $2,718.66 | 03:00:11 14/05/2026 |
| 257 | WOO X |
INJ/USDT | $5.13 | $1,903.33 | 03:00:17 14/05/2026 |
| 258 | Bitazza |
INJ/THB | $5.26 | $1,897.15 | 03:00:12 14/05/2026 |
| 259 |  CoinJar |
INJ/AUD | $5.90 | $1,038.65 | 03:00:25 14/05/2026 |
| 260 | CoinJar |
INJ/USD | $5.96 | $970.26 | 03:00:25 14/05/2026 |
| 261 |  Aevo |
INJ/USD | $5.13 | $500.00 | 03:03:16 14/05/2026 |
| 262 |  Fillx |
INJ/USDC | $5.13 | $401.59 | 03:03:16 14/05/2026 |
| 263 | Dojoswap |
NINJA/INJ | $0.0005393 | $277.25 | 23:14:59 13/05/2026 |
| 264 |  Foxbit |
INJ/BRL | $5.11 | $195.85 | 03:00:09 14/05/2026 |
| 265 |  Poloniex |
INJ/USDT | $5.68 | $193.01 | 02:59:53 14/05/2026 |
| 266 | CoinJar |
INJ/USDC | $5.96 | $175.76 | 03:00:25 14/05/2026 |
| 267 | Upbit |
INJ/USDT | $6.00 | $150.03 | 02:56:54 14/05/2026 |
| 268 |  HitBTC |
INJ/BTC | $5.15 | $143.86 | 02:57:07 14/05/2026 |
| 269 | HitBTC |
INJ/USDT | $5.81 | $108.78 | 02:57:07 14/05/2026 |
| 270 | Osmosis |
INJ/ISLM | $5.21 | $77.00 | 02:58:31 14/05/2026 |
| 271 |  Unocoin |
INJ/INR | $11.37 | $37.57 | 02:54:11 14/05/2026 |
| 272 | CEX.IO |
INJ/EUR | $5.14 | $28.26 | 02:54:09 14/05/2026 |
| 273 | Tokocrypto |
INJ/USDC | $5.13 | $22.00 | 02:57:08 14/05/2026 |
| 274 |  Giottus |
INJ/USDT | $5.33 | $16.52 | 01:48:09 14/05/2026 |
| 275 |  Kinesis Money |
INJ/C1USD | $5.46 | $6.00 | 03:00:11 14/05/2026 |
| 276 | Giottus |
INJ/INR | $1.94 | $4.55 | 01:48:09 14/05/2026 |
| 277 | HitBTC |
INJ/USDT | $3.20 | $0 | 03:00:21 14/05/2026 |
| 278 |  zondacrypto |
INJ/PLN | $0.6450 | $0 | 02:54:11 14/05/2026 |
| 279 | zondacrypto |
INJ/USDC | $2.10 | $0 | 02:54:11 14/05/2026 |
| 280 | CoinJar |
INJ/GBP | $3.33 | $0 | 03:00:25 14/05/2026 |
| 281 |  digitalexchange.id |
INJ/IDR | $5.10 | $0 | 03:00:11 14/05/2026 |
| 282 | Osmosis |
USDC/INJ | $1.01 | $0 | 22:25:51 18/03/2026 |
| 283 | Aster |
INJ/USD | $5.12 | $0 | 02:54:15 14/05/2026 |
| 284 | ADEN |
INJ/USDC | $5.13 | $0 | 03:03:46 14/05/2026 |
| 285 |  Gate US |
INJ/USDT | $5.13 | $0 | 03:00:11 14/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 14/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,175,465 với tỷ giá $5.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.