Injective INJ
Xếp hạng #103
10:33:00 02/04/2026
Giá Injective (INJ)
$2.79 -3.02%
0.00004170 BTC
76,126 VND
Thấp: $2.78
Cao: $2.95
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.78 | $25,616,927 | 09:57:16 02/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,784,753 | 09:57:15 02/04/2026 |
| 3 |  Binance |
INJ/USDT | $2.78 | $16,506,807 | 09:54:16 02/04/2026 |
| 4 |  EagleX |
INJ/USDT | $2.78 | $14,248,833 | 10:00:10 02/04/2026 |
| 5 |  YUBIT |
INJ/USDT | $2.78 | $14,140,317 | 09:57:10 02/04/2026 |
| 6 |  BTDUex |
INJ/USDT | $2.89 | $13,229,142 | 13:18:09 31/03/2026 |
| 7 |  BingX |
INJ/USDT | $2.78 | $12,078,121 | 09:57:18 02/04/2026 |
| 8 |  KuCoin |
INJ/USDT | $2.78 | $11,986,442 | 09:54:19 02/04/2026 |
| 9 |  LBank |
INJ/USDT | $2.78 | $11,660,309 | 09:57:16 02/04/2026 |
| 10 |  Batonex |
INJ/USDT | $2.89 | $9,859,108 | 15:09:16 31/03/2026 |
| 11 |  FameEX |
INJ/USDT | $2.78 | $9,366,035 | 09:54:17 02/04/2026 |
| 12 |  AscendEX |
INJ/USDT | $2.78 | $9,332,851 | 09:57:15 02/04/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $2.78 | $8,714,272 | 10:03:16 02/04/2026 |
| 14 | AscendEX |
INJ/USDT | $2.79 | $8,557,423 | 09:57:10 02/04/2026 |
| 15 |  CoinW |
INJ/USDT | $2.78 | $8,019,143 | 09:57:17 02/04/2026 |
| 16 |  Hotcoin |
INJ/USDT | $2.78 | $7,896,810 | 09:57:12 02/04/2026 |
| 17 | Hotcoin |
INJ/USDT | $2.78 | $7,669,607 | 09:57:18 02/04/2026 |
| 18 |  Bybit |
INJ/USDT | $2.78 | $7,013,060 | 09:54:16 02/04/2026 |
| 19 |  DigiFinex |
INJ/USDT | $2.78 | $6,903,927 | 10:00:07 02/04/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $2.79 | $6,461,086 | 09:57:15 02/04/2026 |
| 21 |  NovaEx |
INJ/USDT | $2.78 | $6,142,593 | 10:00:16 02/04/2026 |
| 22 |  BTSE |
INJ/USDT | $2.78 | $5,951,528 | 09:57:15 02/04/2026 |
| 23 |  COINSPACE |
INJ/USDT | $2.78 | $5,715,498 | 10:00:10 02/04/2026 |
| 24 |  WHXEX |
INJ/USDT | $2.78 | $5,559,516 | 09:54:16 02/04/2026 |
| 25 |  idax exchange |
INJ/USDT | $2.78 | $5,558,291 | 10:00:31 02/04/2026 |
| 26 |  B2Z Exchange |
INJ/USD | $2.78 | $5,473,489 | 10:00:15 02/04/2026 |
| 27 |  BITmarkets |
INJ/USDT | $2.78 | $5,470,741 | 10:00:15 02/04/2026 |
| 28 |  BVOX |
INJ/USDT | $2.78 | $5,449,874 | 09:57:15 02/04/2026 |
| 29 |  EasiCoin |
INJ/USDT | $2.78 | $5,294,194 | 10:00:16 02/04/2026 |
| 30 |  BTCC |
INJ/USDT | $2.78 | $5,029,045 | 09:57:16 02/04/2026 |
| 31 |  MEXC |
INJ/USDT | $2.78 | $5,014,431 | 09:57:15 02/04/2026 |
| 32 |  BiKing |
INJ/USDT | $2.78 | $4,518,175 | 09:57:16 02/04/2026 |
| 33 |  CoinUp.io |
INJ/USDT | $2.78 | $4,495,055 | 09:54:18 02/04/2026 |
| 34 |  Tapbit |
INJ/USDT | $2.78 | $4,431,467 | 09:57:16 02/04/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $2.78 | $3,678,627 | 09:54:15 02/04/2026 |
| 36 |  Coinlocally |
INJ/USDT | $2.78 | $3,221,236 | 10:00:16 02/04/2026 |
| 37 |  Toobit |
INJ/USDT | $2.78 | $3,187,141 | 09:57:15 02/04/2026 |
| 38 |  YEX |
INJ/USDT | $2.78 | $3,144,048 | 10:00:16 02/04/2026 |
| 39 |  Millionero |
INJ/USDT | $2.78 | $2,982,423 | 10:00:23 02/04/2026 |
| 40 |  KTX |
INJ/USDT | $2.79 | $2,772,865 | 10:00:10 02/04/2026 |
| 41 |  Websea |
INJ/USDT | $2.78 | $2,612,724 | 09:57:16 02/04/2026 |
| 42 |  Bitcastle |
INJ/USDT | $2.78 | $2,333,574 | 10:00:19 02/04/2026 |
| 43 |  CrypFine |
INJ/USDT | $2.78 | $2,250,693 | 10:00:19 02/04/2026 |
| 44 |  HTX |
INJ/USDT | $2.78 | $2,128,126 | 09:59:24 02/04/2026 |
| 45 |  Zoomex |
INJ/USDT | $2.78 | $2,105,522 | 09:57:15 02/04/2026 |
| 46 | Binance |
INJ/USDT | $2.78 | $2,084,915 | 09:56:42 02/04/2026 |
| 47 | BiKing |
INJ/USDT | $2.78 | $2,083,362 | 09:57:11 02/04/2026 |
| 48 |  BlockFin |
INJ/USDT | $2.78 | $2,048,765 | 10:00:15 02/04/2026 |
| 49 | WhiteBIT |
INJ/USDT | $2.79 | $1,918,135 | 09:57:07 02/04/2026 |
| 50 |  BitradeX |
INJ/USDT | $2.78 | $1,854,263 | 09:57:15 02/04/2026 |
| 51 | Millionero |
INJ/USDT | $2.79 | $1,629,175 | 10:00:08 02/04/2026 |
| 52 |  AlphaX |
INJ/USDT | $2.78 | $1,442,163 | 09:57:15 02/04/2026 |
| 53 |  CEEX exchange |
INJ/USDT | $2.78 | $1,419,566 | 10:00:08 02/04/2026 |
| 54 |  Phemex |
INJ/USDT | $2.78 | $1,367,047 | 09:57:16 02/04/2026 |
| 55 |  Cofinex |
INJ/USDT | $2.78 | $1,350,404 | 10:00:15 02/04/2026 |
| 56 |  Ourbit |
INJ/USDT | $2.78 | $1,340,062 | 09:57:17 02/04/2026 |
| 57 |  Bitget |
INJ/USDT | $2.78 | $1,322,338 | 09:54:16 02/04/2026 |
| 58 |  AstralX |
INJ/USDT | $2.78 | $1,270,165 | 09:57:09 02/04/2026 |
| 59 |  BitMart |
INJ/USDT | $2.79 | $1,230,757 | 09:57:10 02/04/2026 |
| 60 |  SuperEx |
INJ/USDT | $2.78 | $1,105,699 | 09:54:09 02/04/2026 |
| 61 |  Ju.com |
INJ/USDT | $2.79 | $1,090,309 | 10:00:19 02/04/2026 |
| 62 | BTCC |
INJ/USDT | $2.78 | $1,042,421 | 09:57:11 02/04/2026 |
| 63 | CoinUp.io |
INJ/USDT | $2.78 | $1,009,921 | 09:54:08 02/04/2026 |
| 64 |  Bitbaby |
INJ/USDT | $2.78 | $927,929 | 09:57:16 02/04/2026 |
| 65 | CoinW |
INJ/USDT | $2.78 | $904,934 | 09:54:07 02/04/2026 |
| 66 |  Coinbase Exchange |
INJ/USD | $2.78 | $842,655 | 09:56:59 02/04/2026 |
| 67 |  Hibt |
INJ/USDT | $2.78 | $842,003 | 09:54:08 02/04/2026 |
| 68 |  CoinTR |
INJ/USDT | $2.80 | $826,737 | 09:57:08 02/04/2026 |
| 69 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,406 | 10:00:17 02/04/2026 |
| 70 |  Hyperliquid |
INJ/USD | $2.78 | $758,097 | 09:57:27 02/04/2026 |
| 71 |  KCEX |
INJ/USDT | $2.78 | $749,779 | 09:57:15 02/04/2026 |
| 72 |  Bitunix |
INJ/USDT | $2.78 | $718,198 | 09:57:15 02/04/2026 |
| 73 | KTX |
INJ/USDT | $2.78 | $717,876 | 10:00:15 02/04/2026 |
| 74 | Toobit |
INJ/USDT | $2.78 | $690,916 | 09:57:07 02/04/2026 |
| 75 | BITmarkets |
INJ/USD | $2.79 | $678,157 | 10:00:12 02/04/2026 |
| 76 | B2Z Exchange |
INJ/USD | $2.79 | $678,119 | 10:00:08 02/04/2026 |
| 77 | MEXC |
INJ/USDT | $2.79 | $650,121 | 09:57:09 02/04/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $2.78 | $613,881 | 09:57:18 02/04/2026 |
| 79 | Ourbit |
INJ/USDT | $2.78 | $601,232 | 09:54:12 02/04/2026 |
| 80 | Websea |
INJ/USDT | $2.78 | $572,941 | 09:54:26 02/04/2026 |
| 81 |  XXKK |
INJ/USDT | $2.79 | $567,548 | 10:00:11 02/04/2026 |
| 82 |  BloFin |
INJ/USDT | $2.78 | $517,135 | 09:57:40 02/04/2026 |
| 83 | BITmarkets |
INJ/USDT | $2.79 | $498,166 | 10:00:12 02/04/2026 |
| 84 | B2Z Exchange |
INJ/USDT | $2.79 | $498,160 | 10:00:08 02/04/2026 |
| 85 | BTSE |
INJ/USDT | $2.78 | $496,896 | 09:57:08 02/04/2026 |
| 86 |  ASTX |
INJ/USDT | $2.79 | $444,585 | 10:00:08 02/04/2026 |
| 87 | LBank |
INJ/USDT | $2.78 | $435,666 | 09:57:13 02/04/2026 |
| 88 | HTX |
INJ/USDT | $2.76 | $383,003 | 09:57:16 02/04/2026 |
| 89 |  BYDFi |
INJ/USDT | $2.78 | $367,824 | 10:00:15 02/04/2026 |
| 90 | Bybit |
INJ/USDT | $2.78 | $361,081 | 09:54:10 02/04/2026 |
| 91 | Binance |
INJ/USDC | $2.79 | $333,052 | 09:56:54 02/04/2026 |
| 92 |  PrimeXBT |
INJ/USDT | $2.78 | $318,232 | 10:00:16 02/04/2026 |
| 93 |  Upbit |
INJ/KRW | $2.77 | $309,397 | 09:56:55 02/04/2026 |
| 94 | BlockFin |
INJ/USDT | $2.79 | $298,531 | 10:00:07 02/04/2026 |
| 95 |  Bithumb |
INJ/KRW | $2.77 | $286,247 | 09:59:54 02/04/2026 |
| 96 |  Gate |
INJ/USDT | $2.77 | $262,475 | 09:54:19 02/04/2026 |
| 97 | CrypFine |
INJ/USDT | $2.78 | $233,629 | 09:57:10 02/04/2026 |
| 98 |  Deepcoin |
INJ/USDT | $2.78 | $226,815 | 09:57:15 02/04/2026 |
| 99 |  Bitrue |
INJ/USDT | $2.78 | $204,183 | 09:57:16 02/04/2026 |
| 100 | Coinlocally |
INJ/USDT | $2.78 | $185,487 | 10:00:10 02/04/2026 |
| 101 | Bitget |
INJ/USDT | $2.78 | $184,417 | 09:54:11 02/04/2026 |
| 102 |  4E |
INJ/USDT | $2.78 | $183,619 | 09:57:15 02/04/2026 |
| 103 |  Coinflare |
INJ/USDT | $2.87 | $181,985 | 18:03:15 31/03/2026 |
| 104 | Binance |
INJ/TRY | $2.78 | $181,686 | 09:56:42 02/04/2026 |
| 105 | BloFin |
INJ/USDT | $2.79 | $179,122 | 09:57:12 02/04/2026 |
| 106 | Phemex |
INJ/USDT | $2.78 | $178,642 | 09:57:08 02/04/2026 |
| 107 |  BitGW Exchange |
INJ/USDT | $2.78 | $176,239 | 09:57:14 02/04/2026 |
| 108 |  Gems Trade |
INJ/USDT | $2.79 | $174,750 | 10:00:10 02/04/2026 |
| 109 |  OKX |
INJ/USDT | $2.78 | $174,717 | 09:56:54 02/04/2026 |
| 110 | BingX |
INJ/USDT | $2.78 | $173,202 | 09:57:07 02/04/2026 |
| 111 | KuCoin |
INJ/USDT | $2.78 | $172,502 | 09:54:07 02/04/2026 |
| 112 | Biconomy.com |
INJ/USDT | $2.78 | $164,842 | 09:54:12 02/04/2026 |
| 113 | WhiteBIT |
INJ/USDC | $2.78 | $155,302 | 09:57:07 02/04/2026 |
| 114 | YEX |
INJ/USDT | $2.78 | $145,230 | 10:00:08 02/04/2026 |
| 115 |  Ulink |
INJ/USDT | $20.19 | $139,292 | 10:00:18 02/04/2026 |
| 116 |  Orderly |
INJ/USDC | $2.78 | $139,260 | 10:03:16 02/04/2026 |
| 117 |  Bitcoiva |
INJ/USDT | $2.78 | $138,634 | 10:00:08 02/04/2026 |
| 118 |  GroveX |
INJ/USDT | $2.78 | $137,913 | 09:57:07 02/04/2026 |
| 119 |  BitTap |
INJ/USDT | $2.78 | $137,648 | 10:00:17 02/04/2026 |
| 120 | Tapbit |
INJ/USDT | $2.78 | $135,750 | 09:57:07 02/04/2026 |
| 121 | Bitunix |
INJ/USDT | $2.78 | $135,665 | 09:57:07 02/04/2026 |
| 122 | Biconomy.com |
INJ/USDC | $2.78 | $134,827 | 09:54:12 02/04/2026 |
| 123 |  Bitvavo |
INJ/EUR | $2.78 | $130,614 | 09:57:14 02/04/2026 |
| 124 | BYDFi |
INJ/USDT | $2.78 | $115,699 | 09:57:08 02/04/2026 |
| 125 |  AllinX |
INJ/USDT | $2.79 | $115,616 | 10:00:08 02/04/2026 |
| 126 |  Binance TR |
INJ/TRY | $2.78 | $110,766 | 09:57:11 02/04/2026 |
| 127 | Zoomex |
INJ/USDT | $2.78 | $108,338 | 09:57:10 02/04/2026 |
| 128 |  Helix |
INJ/USDT | $2.78 | $105,613 | 09:57:11 02/04/2026 |
| 129 |  Pionex |
INJ/USDT | $2.78 | $104,825 | 09:57:16 02/04/2026 |
| 130 | MEXC |
INJ/USDC | $2.79 | $102,267 | 09:57:15 02/04/2026 |
| 131 | Gate |
INJ/USDT | $2.78 | $99,147.74 | 09:56:24 02/04/2026 |
| 132 | Bitbaby |
INJ/USDT | $2.79 | $99,097.12 | 09:54:09 02/04/2026 |
| 133 |  LeveX |
INJ/USDT | $2.78 | $98,916.88 | 10:00:15 02/04/2026 |
| 134 | WhiteBIT |
INJ/TRY | $2.78 | $96,241.32 | 09:57:07 02/04/2026 |
| 135 | EasiCoin |
INJ/USDT | $2.78 | $94,474.49 | 10:00:07 02/04/2026 |
| 136 | AstralX |
INJ/USDT | $2.78 | $91,828.54 | 09:57:15 02/04/2026 |
| 137 | MEXC |
INJ/USDC | $2.78 | $88,838.82 | 09:57:09 02/04/2026 |
| 138 | Aivora Exchange |
INJ/USDT | $3.00 | $87,445.93 | 10:00:11 02/04/2026 |
| 139 | CoinTR |
INJ/TRY | $2.78 | $86,781.17 | 09:57:08 02/04/2026 |
| 140 |  Paribu |
INJ/TRY | $2.78 | $80,737.63 | 09:58:53 02/04/2026 |
| 141 |  Dex-Trade |
INJ/USDT | $2.79 | $79,125.62 | 09:57:13 02/04/2026 |
| 142 | Bitrue |
INJ/USDT | $2.79 | $74,969.50 | 09:57:10 02/04/2026 |
| 143 | BVOX |
INJ/USDT | $2.78 | $73,687.24 | 09:57:07 02/04/2026 |
| 144 |  PointPay |
INJ/USDT | $2.78 | $72,176.21 | 09:57:08 02/04/2026 |
| 145 | KCEX |
INJ/USDT | $2.78 | $70,318.19 | 09:57:07 02/04/2026 |
| 146 | Pionex |
INJ/USDT | $2.78 | $63,165.05 | 09:57:08 02/04/2026 |
| 147 |  BtcTurk | Kripto |
INJ/TRY | $2.78 | $57,937.81 | 09:59:23 02/04/2026 |
| 148 |  HyperPay Futures |
INJ/USDT | $2.78 | $57,838.55 | 10:03:17 02/04/2026 |
| 149 |  BlueBit |
INJ/USDT | $2.78 | $56,289.41 | 10:00:07 02/04/2026 |
| 150 |  Picol |
INJ/USDT | $2.78 | $55,761.22 | 10:00:10 02/04/2026 |
| 151 | BITmarkets |
INJ/USDC | $2.79 | $55,388.94 | 10:00:12 02/04/2026 |
| 152 | B2Z Exchange |
INJ/USDC | $2.79 | $55,385.87 | 10:00:08 02/04/2026 |
| 153 | Cofinex |
INJ/USDT | $2.79 | $51,573.35 | 10:00:07 02/04/2026 |
| 154 | Helix |
INJ/USDT | $2.78 | $50,073.00 | 09:57:15 02/04/2026 |
| 155 | Bitcastle |
INJ/USDT | $2.78 | $49,139.05 | 10:00:12 02/04/2026 |
| 156 |  Kraken |
INJ/USD | $2.78 | $47,589.30 | 09:59:54 02/04/2026 |
| 157 |  SunX |
INJ/USDT | $2.78 | $45,993.48 | 10:00:18 02/04/2026 |
| 158 |  XBO.com |
INJ/USDT | $2.78 | $45,882.31 | 10:00:10 02/04/2026 |
| 159 |  BitDelta |
INJ/USDT | $2.78 | $43,882.99 | 09:54:11 02/04/2026 |
| 160 |  dYdX v4 |
INJ/USD | $2.87 | $43,065.61 | 10:04:29 02/04/2026 |
| 161 |  Nonkyc.io Exchange |
INJ/USDT | $2.79 | $39,977.15 | 09:57:07 02/04/2026 |
| 162 |  Bitstamp by Robinhood |
INJ/USD | $2.78 | $37,453.27 | 09:59:23 02/04/2026 |
| 163 |  Coincall |
INJ/USD | $2.78 | $35,433.47 | 10:03:16 02/04/2026 |
| 164 |  BiFinance |
INJ/USDT | $2.78 | $32,280.02 | 09:57:08 02/04/2026 |
| 165 | Koinbay |
INJ/USDT | $2.78 | $30,248.73 | 09:57:08 02/04/2026 |
| 166 | LeveX |
INJ/USDT | $2.79 | $28,934.24 | 10:00:07 02/04/2026 |
| 167 |  Bit2Me |
INJ/EUR | $2.80 | $25,794.08 | 09:57:10 02/04/2026 |
| 168 |  Tebbit |
INJ/USDT | $2.78 | $25,152.59 | 10:00:16 02/04/2026 |
| 169 | Kraken |
INJ/EUR | $2.80 | $24,820.46 | 09:59:24 02/04/2026 |
| 170 |  Bitazza |
INJ/USDT | $2.81 | $23,384.17 | 10:00:08 02/04/2026 |
| 171 |  CoinEx |
INJ/USDT | $2.79 | $23,028.77 | 09:59:53 02/04/2026 |
| 172 |  Ekbit |
INJ/USDT | $2.78 | $21,082.64 | 10:00:16 02/04/2026 |
| 173 |  Aster |
INJ/USDT | $2.78 | $20,557.99 | 09:54:15 02/04/2026 |
| 174 |  Kanga Exchange |
INJ/USDC | $2.79 | $19,846.25 | 10:00:12 02/04/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,070.97 | $19,202.13 | 09:57:11 02/04/2026 |
| 176 |  ZKE |
INJ/USDT | $2.78 | $18,819.20 | 10:00:12 02/04/2026 |
| 177 | Gate |
INJ/USDC | $2.78 | $18,289.82 | 09:56:54 02/04/2026 |
| 178 |  Blynex |
INJ/USDT | $2.79 | $18,235.28 | 09:57:12 02/04/2026 |
| 179 |  Coinbase International Exchange |
INJ/USDC | $2.78 | $18,207.02 | 10:00:15 02/04/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $2.77 | $17,473.54 | 10:00:12 02/04/2026 |
| 181 |  Crypto.com Exchange |
INJ/USD | $2.78 | $14,544.14 | 09:48:12 02/04/2026 |
| 182 |  ONUS Pro |
INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 |
| 183 |  Osmosis |
USDC/INJ | $1.00 | $14,137.81 | 09:57:57 02/04/2026 |
| 184 | Helix |
HDRO/INJ | $0.0009134 | $13,953.94 | 09:57:11 02/04/2026 |
| 185 | BYDFi |
INJ/USDC | $2.79 | $12,299.10 | 09:57:08 02/04/2026 |
| 186 |  BitxEX |
INJ/USDT | $2.78 | $12,142.73 | 10:00:16 02/04/2026 |
| 187 | BtcTurk | Kripto |
INJ/USDT | $2.79 | $12,073.37 | 09:59:23 02/04/2026 |
| 188 | Binance |
INJ/FDUSD | $2.79 | $11,516.86 | 09:56:54 02/04/2026 |
| 189 |  Qmall Exchange |
INJ/USDT | $2.94 | $10,895.98 | 10:00:10 02/04/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.79 | $10,320.35 | 09:57:43 02/04/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $2.74 | $9,167.05 | 10:00:07 02/04/2026 |
| 192 | Bitget |
INJ/USDC | $2.78 | $8,645.93 | 09:54:11 02/04/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,074.24 | $7,502.59 | 09:49:59 02/04/2026 |
| 194 | WhiteBIT |
INJ/EUR | $2.79 | $7,470.75 | 09:57:07 02/04/2026 |
| 195 |  WEEX |
INJ/USDC | $2.78 | $7,366.42 | 09:57:08 02/04/2026 |
| 196 |  Gemini |
INJ/GUSD | $2.83 | $6,455.23 | 09:57:37 02/04/2026 |
| 197 | Gemini |
INJ/USDC | $2.83 | $6,455.23 | 09:57:37 02/04/2026 |
| 198 |  Drift Protocol |
INJ/USDC | $2.89 | $5,875.84 | 10:00:15 02/04/2026 |
| 199 | Deepcoin |
INJ/USDT | $2.78 | $5,776.05 | 09:57:07 02/04/2026 |
| 200 |  Bybit EU |
INJ/USDC | $2.90 | $5,400.40 | 09:54:12 02/04/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9966 | $5,224.71 | 09:44:11 02/04/2026 |
| 202 |  CoinDCX |
INJ/INR | $2.94 | $3,907.87 | 10:00:07 02/04/2026 |
| 203 | Binance |
INJ/BTC | $2.78 | $3,873.91 | 09:56:54 02/04/2026 |
| 204 | Crypto.com Exchange |
INJ/USDT | $2.79 | $3,749.41 | 09:48:12 02/04/2026 |
| 205 |  Koinpark |
INJ/USDT | $2.78 | $3,626.53 | 09:54:12 02/04/2026 |
| 206 | WEEX |
INJ/USDT | $2.78 | $3,064.50 | 09:57:08 02/04/2026 |
| 207 | Helix |
INJ/AUSD | $2.78 | $2,603.10 | 09:57:11 02/04/2026 |
| 208 | CoinEx |
INJ/USDC | $2.78 | $2,558.03 | 09:59:53 02/04/2026 |
| 209 |  Aevo |
INJ/USD | $2.78 | $2,481.84 | 10:03:15 02/04/2026 |
| 210 |  Coinone |
INJ/KRW | $2.83 | $2,384.54 | 09:55:53 02/04/2026 |
| 211 | ASTX |
INJ/USDT | $2.78 | $2,110.63 | 10:00:16 02/04/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,083.59 | $1,993.50 | 09:33:35 02/04/2026 |
| 213 |  Bitlo |
INJ/TRY | $2.78 | $1,989.55 | 09:57:11 02/04/2026 |
| 214 |  MGBX |
INJ/USDT | $2.78 | $1,841.23 | 10:00:11 02/04/2026 |
| 215 |  Foxbit |
INJ/BRL | $2.84 | $1,833.58 | 09:54:07 02/04/2026 |
| 216 | KuCoin |
INJ/USDC | $2.78 | $1,710.17 | 09:54:07 02/04/2026 |
| 217 | Gemini |
INJ/GUSD | $2.77 | $1,694.67 | 09:59:54 02/04/2026 |
| 218 | Gemini |
INJ/USDC | $2.77 | $1,694.67 | 09:59:54 02/04/2026 |
| 219 | Gemini |
INJ/USD | $2.77 | $1,694.56 | 09:59:24 02/04/2026 |
| 220 |  TRIV |
INJ/IDR | $2.79 | $1,584.22 | 10:00:35 02/04/2026 |
| 221 | TRIV |
INJ/USDT | $2.79 | $1,584.20 | 10:00:35 02/04/2026 |
| 222 | KuCoin |
INJ/BTC | $2.75 | $1,440.11 | 09:54:07 02/04/2026 |
| 223 |  Bitkub |
INJ/THB | $2.84 | $1,273.40 | 09:57:08 02/04/2026 |
| 224 |  Dojoswap |
INJ/USDT | $2.78 | $1,262.10 | 09:36:17 02/04/2026 |
| 225 |  Fastex |
INJ/USDT | $2.90 | $1,225.20 | 09:48:11 02/04/2026 |
| 226 | OKX |
INJ/EUR | $2.77 | $1,067.22 | 09:56:23 02/04/2026 |
| 227 | Bybit |
INJ/USDC | $2.78 | $1,028.65 | 09:54:10 02/04/2026 |
| 228 | CoinDCX |
INJ/USDT | $2.79 | $913.04 | 10:00:07 02/04/2026 |
| 229 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.77 | $811.70 | 09:33:50 02/04/2026 |
| 230 |  ZebPay |
INJ/INR | $3.00 | $689.07 | 10:00:07 02/04/2026 |
| 231 |  Tokocrypto |
INJ/USDT | $2.78 | $554.83 | 09:57:08 02/04/2026 |
| 232 | Crypto.com Exchange |
INJ/USD | $2.77 | $461.48 | 09:57:40 02/04/2026 |
| 233 |  Paradex |
INJ/USD | $2.91 | $433.92 | 10:00:15 02/04/2026 |
| 234 |  Indodax |
INJ/IDR | $2.83 | $432.06 | 09:59:24 02/04/2026 |
| 235 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.76 | $420.73 | 09:34:10 02/04/2026 |
| 236 |  Flipster |
INJ/USDT | $2.78 | $412.08 | 10:00:16 02/04/2026 |
| 237 |  Young Platform |
INJ/EUR | $2.77 | $388.78 | 10:00:50 02/04/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,074.33 | $329.16 | 06:24:44 02/04/2026 |
| 239 |  WOO X |
INJ/USDT | $2.78 | $285.66 | 09:57:15 02/04/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $1.00 | $279.23 | 09:45:00 02/04/2026 |
| 241 | OKX |
INJ/USD | $2.95 | $270.01 | 09:56:23 02/04/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $2,076.96 | $263.44 | 08:26:35 02/04/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $2,071.12 | $232.03 | 06:25:47 02/04/2026 |
| 244 | Binance |
INJ/BNB | $2.81 | $230.37 | 09:56:54 02/04/2026 |
| 245 | Osmosis |
INJ/OSMO | $2.80 | $209.87 | 09:26:53 02/04/2026 |
| 246 |  zondacrypto |
INJ/PLN | $2.88 | $206.01 | 09:57:07 02/04/2026 |
| 247 | Koinpark |
INJ/INR | $2.88 | $193.59 | 09:54:12 02/04/2026 |
| 248 | zondacrypto |
INJ/USDC | $2.92 | $171.64 | 09:57:07 02/04/2026 |
| 249 |  WazirX |
INJ/USDT | $2.83 | $146.04 | 10:00:08 02/04/2026 |
| 250 |  Binance TH |
INJ/USDT | $2.79 | $130.96 | 09:57:10 02/04/2026 |
| 251 | Upbit |
INJ/BTC | $2.78 | $101.44 | 09:56:55 02/04/2026 |
| 252 | Bitstamp by Robinhood |
INJ/EUR | $2.79 | $83.37 | 09:59:23 02/04/2026 |
| 253 |  Ndax |
INJ/CAD | $2.88 | $82.67 | 10:00:11 02/04/2026 |
| 254 |  Korbit |
INJ/KRW | $2.93 | $76.68 | 09:54:07 02/04/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0001722 | $70.80 | 08:41:47 31/03/2026 |
| 256 | Bitazza |
INJ/THB | $2.84 | $65.44 | 10:00:08 02/04/2026 |
| 257 |  CEX.IO |
INJ/USDT | $2.78 | $43.99 | 09:54:07 02/04/2026 |
| 258 |  Unocoin |
INJ/INR | $11.69 | $38.61 | 09:57:11 02/04/2026 |
| 259 |  ChangeNOW |
INJ/BTC | $2.82 | $35.98 | 09:54:08 02/04/2026 |
| 260 | CEX.IO |
INJ/EUR | $2.79 | $21.44 | 09:54:07 02/04/2026 |
| 261 | CEX.IO |
INJ/USDC | $2.79 | $21.21 | 09:54:07 02/04/2026 |
| 262 | WazirX |
INJ/INR | $2.93 | $19.46 | 10:00:08 02/04/2026 |
| 263 | CEX.IO |
INJ/USD | $2.79 | $16.39 | 09:54:07 02/04/2026 |
| 264 | OKX |
INJ/USDC | $2.87 | $14.49 | 09:56:23 02/04/2026 |
| 265 | Osmosis |
INJ/ISLM | $2.79 | $11.92 | 09:20:17 02/04/2026 |
| 266 |  Giottus |
INJ/USDT | $2.78 | $5.28 | 09:33:08 02/04/2026 |
| 267 | Helix |
ZIG/INJ | $0.02879 | $4.07 | 09:57:11 02/04/2026 |
| 268 | Giottus |
INJ/INR | $3.09 | $2.31 | 09:33:08 02/04/2026 |
| 269 | Upbit |
INJ/USDT | $3.94 | $0.4668 | 09:56:55 02/04/2026 |
| 270 |  Poloniex |
INJ/USDT | $2.93 | $0 | 09:59:53 02/04/2026 |
| 271 |  HitBTC |
INJ/BTC | $2.91 | $0 | 10:00:10 02/04/2026 |
| 272 | HitBTC |
INJ/USDT | $3.00 | $0 | 10:00:10 02/04/2026 |
| 273 | HitBTC |
INJ/USDT | $3.20 | $0 | 10:00:15 02/04/2026 |
| 274 |  LATOKEN |
INJ/USDT | $2.89 | $0 | 14:36:11 01/04/2026 |
| 275 |  NovaDAX |
INJ/BRL | $2.93 | $0 | 10:00:08 02/04/2026 |
| 276 |  CoinJar |
INJ/AUD | $2.95 | $0 | 10:00:27 02/04/2026 |
| 277 | CoinJar |
INJ/GBP | $2.87 | $0 | 10:00:27 02/04/2026 |
| 278 | CoinJar |
INJ/USD | $2.93 | $0 | 10:00:27 02/04/2026 |
| 279 | CoinJar |
INJ/USDC | $2.87 | $0 | 10:00:27 02/04/2026 |
| 280 | Tokocrypto |
INJ/USDC | $2.79 | $0 | 09:57:08 02/04/2026 |
| 281 |  digitalexchange.id |
INJ/IDR | $2.77 | $0 | 09:57:10 02/04/2026 |
| 282 | WOO X |
INJ/USDT | $2.79 | $0 | 09:57:09 02/04/2026 |
| 283 | Aster |
INJ/USD | $2.78 | $0 | 09:54:15 02/04/2026 |
| 284 | ONUS Pro |
INJ/VNDC | $2.79 | $0 | 09:57:11 02/04/2026 |
| 285 |  ADEN |
INJ/USDC | $2.78 | $0 | 10:03:46 02/04/2026 |
| 286 | ADEN |
INJ/USDT | $2.78 | $0 | 10:03:46 02/04/2026 |
| 287 |  Gate US |
INJ/USDT | $2.78 | $0 | 10:00:07 02/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 02/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,616,927 với tỷ giá $2.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.