Injective INJ
Xếp hạng #66
20:39:48 09/11/2026
Giá Injective (INJ)
$8.11 -0.03%
0.0001087 BTC
209,908 VND
Thấp: $7.82
Cao: $8.26
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.18 | $92,666,097 | 19:54:17 09/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.16 | $69,204,174 | 19:48:15 09/11/2026 |
| 3 |  FameEX |
INJ/USDT | $8.17 | $55,687,099 | 19:57:19 09/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.17 | $55,055,207 | 19:57:15 09/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.17 | $46,633,874 | 19:57:15 09/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.17 | $39,947,562 | 19:57:15 09/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.17 | $38,104,380 | 19:57:16 09/11/2026 |
| 8 |  BingX |
INJ/USDT | $8.17 | $36,378,217 | 19:57:21 09/11/2026 |
| 9 |  LBank |
INJ/USDT | $8.16 | $31,576,836 | 19:57:18 09/11/2026 |
| 10 |  Buzzex |
INJ/USDT | $8.18 | $24,147,942 | 19:54:11 09/11/2026 |
| 11 |  BiKing |
INJ/USDT | $8.15 | $24,002,799 | 20:00:16 09/11/2026 |
| 12 |  CoinW |
INJ/USDT | $8.17 | $23,116,357 | 19:57:17 09/11/2026 |
| 13 |  Bybit |
INJ/USDT | $8.18 | $22,930,094 | 19:54:16 09/11/2026 |
| 14 |  BVOX |
INJ/USDT | $8.15 | $22,674,163 | 19:48:15 09/11/2026 |
| 15 |  BlockFin |
INJ/USDT | $8.14 | $21,039,743 | 20:00:15 09/11/2026 |
| 16 |  MEXC |
INJ/USDT | $8.18 | $20,762,603 | 19:54:15 09/11/2026 |
| 17 |  BitradeX |
INJ/USDT | $8.17 | $18,185,435 | 19:57:15 09/11/2026 |
| 18 |  Biconomy.com |
INJ/USDT | $8.17 | $13,314,620 | 19:57:15 09/11/2026 |
| 19 | Binance |
INJ/USDT | $8.17 | $13,237,806 | 19:56:42 09/11/2026 |
| 20 |  Toobit |
INJ/USDT | $8.17 | $12,216,494 | 19:57:17 09/11/2026 |
| 21 |  COINSPACE |
INJ/USDT | $8.14 | $11,533,902 | 20:00:11 09/11/2026 |
| 22 |  Koinbay |
INJ/USDT | $8.18 | $10,837,407 | 19:57:15 09/11/2026 |
| 23 |  AstralX |
INJ/USDT | $8.18 | $10,797,265 | 19:57:09 09/11/2026 |
| 24 |  idax exchange |
INJ/USDT | $8.15 | $10,660,101 | 20:00:18 09/11/2026 |
| 25 |  KuCoin |
INJ/USDT | $8.18 | $10,158,249 | 19:54:19 09/11/2026 |
| 26 |  XT.COM |
INJ/USDT | $8.17 | $9,660,322 | 19:57:45 09/11/2026 |
| 27 |  YUBIT |
INJ/USDT | $8.16 | $9,174,727 | 19:57:07 09/11/2026 |
| 28 |  OneBullEx |
INJ/USDT | $8.14 | $9,058,428 | 20:00:15 09/11/2026 |
| 29 |  WOO X Pro |
INJ/USDT | $8.14 | $8,643,462 | 20:00:15 09/11/2026 |
| 30 |  4E |
INJ/USDT | $8.18 | $7,995,286 | 19:54:19 09/11/2026 |
| 31 |  KCEX |
INJ/USDT | $8.16 | $7,303,024 | 19:57:15 09/11/2026 |
| 32 |  Bitget |
INJ/USDT | $8.17 | $7,193,038 | 19:54:16 09/11/2026 |
| 33 |  Cofinex |
INJ/USDT | $8.14 | $7,138,471 | 20:00:15 09/11/2026 |
| 34 |  Zoomex |
INJ/USDT | $8.16 | $6,881,795 | 19:57:15 09/11/2026 |
| 35 |  SuperEx |
INJ/USDT | $8.17 | $6,828,737 | 19:57:13 09/11/2026 |
| 36 |  BTCC |
INJ/USDT | $8.18 | $6,621,879 | 19:57:08 09/11/2026 |
| 37 |  Hotcoin |
INJ/USDT | $8.17 | $6,579,003 | 19:57:20 09/11/2026 |
| 38 |  WhiteBIT |
INJ/USDT | $8.15 | $5,967,551 | 19:57:15 09/11/2026 |
| 39 |  Hyperliquid |
INJ/USDC | $8.19 | $5,617,925 | 19:54:26 09/11/2026 |
| 40 |  BASEKX |
INJ/USDT | $8.17 | $5,589,969 | 19:57:16 09/11/2026 |
| 41 |  CoinUp.io |
INJ/USDT | $8.12 | $5,094,457 | 13:48:17 09/11/2026 |
| 42 |  BloFin |
INJ/USDT | $8.18 | $5,011,955 | 19:54:16 09/11/2026 |
| 43 |  Bitunix |
INJ/USDT | $8.18 | $4,961,628 | 19:54:16 09/11/2026 |
| 44 |  Gate |
INJ/USDT | $8.18 | $4,866,790 | 19:54:20 09/11/2026 |
| 45 |  BitDelta |
INJ/USDT | $8.16 | $4,724,188 | 19:57:07 09/11/2026 |
| 46 | LBank |
INJ/USDT | $8.17 | $4,634,919 | 19:57:09 09/11/2026 |
| 47 |  CEEX exchange |
INJ/USDT | $7.84 | $4,373,994 | 16:48:12 09/11/2026 |
| 48 | Hotcoin |
INJ/USDT | $8.14 | $4,215,019 | 19:48:17 09/11/2026 |
| 49 | MEXC |
INJ/USDT | $8.17 | $4,065,828 | 19:51:11 09/11/2026 |
| 50 |  XXKK |
INJ/USDT | $8.12 | $4,055,591 | 19:57:11 09/11/2026 |
| 51 |  Bitbaby |
INJ/USDT | $8.14 | $4,009,616 | 20:00:16 09/11/2026 |
| 52 | CoinW |
INJ/USDT | $8.16 | $3,926,155 | 19:57:10 09/11/2026 |
| 53 |  EasiCoin |
INJ/USDT | $8.15 | $3,866,547 | 20:00:16 09/11/2026 |
| 54 | Ourbit |
INJ/USDT | $8.16 | $3,736,793 | 19:57:11 09/11/2026 |
| 55 |  BYDFi |
INJ/USDT | $8.17 | $3,663,740 | 19:57:24 09/11/2026 |
| 56 | YUBIT |
INJ/USDT | $8.17 | $3,618,863 | 19:57:15 09/11/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $8.16 | $3,616,201 | 19:57:00 09/11/2026 |
| 58 | Bybit |
INJ/USDT | $8.19 | $3,354,432 | 19:54:09 09/11/2026 |
| 59 |  Bitbase |
INJ/USDT | $8.17 | $2,822,378 | 19:57:18 09/11/2026 |
| 60 | WhiteBIT |
INJ/USDT | $8.19 | $2,706,390 | 19:57:10 09/11/2026 |
| 61 |  Phemex |
INJ/USDT | $8.17 | $2,458,113 | 19:57:16 09/11/2026 |
| 62 |  x.me Exchange |
INJ/USDT | $8.17 | $2,361,021 | 19:57:19 09/11/2026 |
| 63 |  Pionex |
INJ/USDT | $8.17 | $2,305,550 | 19:57:16 09/11/2026 |
| 64 | KuCoin |
INJ/USDT | $8.18 | $2,135,765 | 19:56:25 09/11/2026 |
| 65 | Gate |
INJ/USDT | $8.19 | $2,129,874 | 19:56:24 09/11/2026 |
| 66 | BlockFin |
INJ/USDT | $8.14 | $2,125,157 | 20:00:11 09/11/2026 |
| 67 |  Bitrue |
INJ/USDT | $8.16 | $2,091,011 | 19:57:16 09/11/2026 |
| 68 |  ASTX |
INJ/USDT | $8.14 | $2,042,932 | 20:00:16 09/11/2026 |
| 69 |  BitGW Exchange |
INJ/USDT | $8.15 | $1,813,880 | 20:00:11 09/11/2026 |
| 70 |  WEEX |
INJ/USDT | $8.17 | $1,787,548 | 19:57:12 09/11/2026 |
| 71 |  OKX |
INJ/USDT | $8.19 | $1,776,998 | 19:56:23 09/11/2026 |
| 72 |  Kraken |
INJ/USD | $8.17 | $1,630,482 | 19:59:54 09/11/2026 |
| 73 |  Deribit |
INJ/USDC | $8.19 | $1,621,051 | 19:55:04 09/11/2026 |
| 74 |  Bitcastle |
INJ/USDT | $8.16 | $1,547,930 | 19:57:18 09/11/2026 |
| 75 | Toobit |
INJ/USDT | $8.16 | $1,532,318 | 19:57:08 09/11/2026 |
| 76 | BYDFi |
INJ/USDT | $8.13 | $1,367,195 | 19:54:10 09/11/2026 |
| 77 | BiKing |
INJ/USDT | $8.14 | $1,324,547 | 20:00:11 09/11/2026 |
| 78 | ASTX |
INJ/USDT | $8.14 | $1,318,655 | 20:00:08 09/11/2026 |
| 79 | Binance |
INJ/USDC | $8.17 | $1,312,760 | 19:56:42 09/11/2026 |
| 80 | Bitget |
INJ/USDT | $8.22 | $1,265,800 | 19:55:25 09/11/2026 |
| 81 | BloFin |
INJ/USDT | $8.15 | $1,260,190 | 19:48:16 09/11/2026 |
| 82 |  AEGET |
INJ/USDT | $8.17 | $1,221,803 | 19:57:20 09/11/2026 |
| 83 | Bitbase |
INJ/USDT | $8.14 | $1,162,223 | 19:45:07 09/11/2026 |
| 84 | AstralX |
INJ/USDT | $8.17 | $1,126,009 | 19:57:20 09/11/2026 |
| 85 | Binance |
INJ/TRY | $8.17 | $1,107,441 | 19:56:42 09/11/2026 |
| 86 | WEEX |
INJ/USDC | $8.16 | $1,096,154 | 19:57:12 09/11/2026 |
| 87 |  Helix |
INJ/USDC | $8.16 | $1,068,962 | 19:57:11 09/11/2026 |
| 88 |  Hibt |
INJ/USDT | $8.17 | $1,058,883 | 19:57:08 09/11/2026 |
| 89 | CoinUp.io |
INJ/USDT | $8.13 | $1,052,856 | 13:48:10 09/11/2026 |
| 90 | Zoomex |
INJ/USDT | $8.18 | $1,018,354 | 19:57:10 09/11/2026 |
| 91 | WhiteBIT |
INJ/TRY | $8.20 | $998,345 | 19:57:10 09/11/2026 |
| 92 |  Extended |
INJ/USD | $8.15 | $975,355 | 20:00:16 09/11/2026 |
| 93 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,619 | 20:00:16 09/11/2026 |
| 94 |  KTX |
INJ/USDT | $8.14 | $786,022 | 20:00:16 09/11/2026 |
| 95 |  Aster |
INJ/USDT | $8.18 | $773,210 | 19:54:15 09/11/2026 |
| 96 | Biconomy.com |
INJ/USDT | $8.16 | $736,942 | 19:57:10 09/11/2026 |
| 97 |  BTSE |
INJ/USDT | $8.16 | $683,614 | 19:57:15 09/11/2026 |
| 98 |  TRAIEX |
INJ/USDT | $8.14 | $683,165 | 20:00:15 09/11/2026 |
| 99 |  BITmarkets |
INJ/USDT | $8.16 | $682,748 | 19:57:15 09/11/2026 |
| 100 |  PointPay |
INJ/USDT | $8.18 | $678,040 | 19:57:08 09/11/2026 |
| 101 |  B2Z Exchange |
INJ/USD | $8.15 | $665,655 | 20:00:15 09/11/2026 |
| 102 |  BitTap |
INJ/USDT | $8.15 | $645,513 | 20:00:25 09/11/2026 |
| 103 |  Upbit |
INJ/KRW | $8.25 | $619,173 | 19:56:53 09/11/2026 |
| 104 |  Binance TR |
INJ/TRY | $8.15 | $595,259 | 19:57:13 09/11/2026 |
| 105 |  CoinTR |
INJ/USDT | $8.18 | $585,324 | 19:57:11 09/11/2026 |
| 106 |  Bitvavo |
INJ/EUR | $8.17 | $548,006 | 19:57:13 09/11/2026 |
| 107 | Bitbaby |
INJ/USDT | $8.14 | $533,907 | 20:00:09 09/11/2026 |
| 108 |  Variational |
INJ/USDC | $8.17 | $526,091 | 19:57:16 09/11/2026 |
| 109 |  PrimeXBT |
INJ/USDT | $8.14 | $514,537 | 20:00:15 09/11/2026 |
| 110 | Kraken |
INJ/EUR | $8.16 | $483,746 | 19:59:54 09/11/2026 |
| 111 |  Bit2Me |
INJ/EUR | $8.19 | $481,599 | 19:57:07 09/11/2026 |
| 112 | Phemex |
INJ/USDT | $8.15 | $474,519 | 19:57:09 09/11/2026 |
| 113 | Pionex |
INJ/USDT | $8.17 | $459,483 | 19:57:12 09/11/2026 |
| 114 |  GroveX |
INJ/USDT | $8.11 | $458,769 | 20:00:07 09/11/2026 |
| 115 | EasiCoin |
INJ/USDT | $8.14 | $452,899 | 20:00:12 09/11/2026 |
| 116 | BingX |
INJ/USDT | $8.16 | $446,748 | 19:57:10 09/11/2026 |
| 117 | TRAIEX |
INJ/USDT | $8.14 | $444,184 | 20:00:07 09/11/2026 |
| 118 | WhiteBIT |
INJ/USDC | $8.21 | $409,472 | 19:57:10 09/11/2026 |
| 119 |  Picol |
INJ/USDT | $8.14 | $405,023 | 20:00:08 09/11/2026 |
| 120 | Bitrue |
INJ/USDT | $8.16 | $379,828 | 19:57:08 09/11/2026 |
| 121 |  LeveX |
INJ/USDT | $8.14 | $376,227 | 20:00:16 09/11/2026 |
| 122 |  Revolut (UK) |
INJ/USD | $8.15 | $371,269 | 20:00:11 09/11/2026 |
| 123 | Bitunix |
INJ/USDT | $8.18 | $325,849 | 19:54:09 09/11/2026 |
| 124 | Binance |
INJ/BTC | $8.19 | $319,994 | 19:56:42 09/11/2026 |
| 125 |  TxFlow |
INJ/USDC | $8.14 | $316,534 | 20:00:45 09/11/2026 |
| 126 | Biconomy.com |
INJ/USDC | $8.16 | $313,590 | 19:57:10 09/11/2026 |
| 127 | OKX |
INJ/USDC | $8.19 | $308,717 | 19:56:23 09/11/2026 |
| 128 |  SunX |
INJ/USDT | $8.14 | $301,037 | 20:00:21 09/11/2026 |
| 129 |  HyperPay Futures |
INJ/USDT | $8.14 | $298,847 | 20:00:17 09/11/2026 |
| 130 |  Bithumb |
INJ/KRW | $8.27 | $285,250 | 19:59:54 09/11/2026 |
| 131 |  Nonkyc.io Exchange |
INJ/USDT | $8.05 | $274,105 | 19:57:07 09/11/2026 |
| 132 | KCEX |
INJ/USDT | $8.18 | $265,296 | 19:57:08 09/11/2026 |
| 133 | WhiteBIT |
INJ/EUR | $8.17 | $257,008 | 19:57:10 09/11/2026 |
| 134 |  AlphaX |
INJ/USDT | $8.16 | $250,999 | 19:57:19 09/11/2026 |
| 135 |  Coinstore |
INJ/USDT | $8.16 | $241,223 | 19:57:10 09/11/2026 |
| 136 |  BtcTurk | Kripto |
INJ/TRY | $8.14 | $220,791 | 19:59:53 09/11/2026 |
| 137 |  Crypto.com Exchange |
INJ/USD | $8.16 | $217,905 | 19:57:07 09/11/2026 |
| 138 |  Coincall |
INJ/USD | $8.14 | $193,709 | 20:00:15 09/11/2026 |
| 139 |  Ulink |
INJ/USDT | $8.15 | $192,165 | 20:00:28 09/11/2026 |
| 140 | BtcTurk | Kripto |
INJ/USDT | $8.16 | $188,080 | 19:59:23 09/11/2026 |
| 141 | MEXC |
INJ/USDC | $8.18 | $175,262 | 19:54:15 09/11/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $8.14 | $171,227 | 19:59:23 09/11/2026 |
| 143 |  Bybit EU |
INJ/USDC | $8.21 | $169,493 | 20:00:07 09/11/2026 |
| 144 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9903 | $156,976 | 19:51:23 09/11/2026 |
| 145 | CoinTR |
INJ/TRY | $8.19 | $126,448 | 19:57:11 09/11/2026 |
| 146 | B2Z Exchange |
INJ/USD | $8.15 | $122,500 | 20:00:07 09/11/2026 |
| 147 | BITmarkets |
INJ/USD | $8.18 | $122,212 | 19:57:12 09/11/2026 |
| 148 | Revolut (UK) |
INJ/EUR | $8.13 | $114,499 | 20:00:11 09/11/2026 |
| 149 | Crypto.com Exchange |
INJ/USDT | $8.16 | $103,131 | 19:57:07 09/11/2026 |
| 150 |  Raydium (CLMM) |
INJ/USDC | $8.22 | $92,237.21 | 19:50:44 09/11/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,123.35 | $88,485.64 | 19:56:47 09/11/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,353.89 | 20:00:10 09/11/2026 |
| 153 |  Paribu |
INJ/TRY | $8.15 | $86,692.00 | 19:59:53 09/11/2026 |
| 154 | Koinbay |
INJ/USDT | $8.16 | $84,011.49 | 19:57:14 09/11/2026 |
| 155 |  Meteora DLMM |
INJ/USDC | $8.17 | $82,411.78 | 19:56:53 09/11/2026 |
| 156 |  WOO X |
INJ/USDT | $8.19 | $77,047.65 | 19:51:15 09/11/2026 |
| 157 | Bitcastle |
INJ/USDT | $8.16 | $76,388.08 | 19:57:08 09/11/2026 |
| 158 | LeveX |
INJ/USDT | $8.14 | $72,881.76 | 20:00:12 09/11/2026 |
| 159 |  Orderly |
INJ/USDC | $8.19 | $70,658.70 | 20:00:15 09/11/2026 |
| 160 |  MemeMax |
INJ/USDC | $8.14 | $70,658.70 | 20:00:16 09/11/2026 |
| 161 |  ChangeNOW |
INJ/BTC | $8.21 | $62,131.18 | 20:00:07 09/11/2026 |
| 162 |  Binance TH |
INJ/USDT | $8.16 | $61,838.51 | 19:57:07 09/11/2026 |
| 163 | Cofinex |
INJ/USDT | $8.15 | $61,452.54 | 20:00:11 09/11/2026 |
| 164 | Bybit |
INJ/USDC | $8.20 | $60,139.43 | 19:54:09 09/11/2026 |
| 165 | MEXC |
INJ/USDC | $8.14 | $59,656.68 | 19:51:11 09/11/2026 |
| 166 |  ZKE |
INJ/USDT | $8.16 | $49,836.44 | 19:57:12 09/11/2026 |
| 167 |  BiFinance |
INJ/USDT | $8.16 | $46,679.50 | 19:57:12 09/11/2026 |
| 168 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.20 | $43,682.50 | 19:51:03 09/11/2026 |
| 169 | Revolut (UK) |
INJ/GBP | $8.15 | $41,062.75 | 20:00:11 09/11/2026 |
| 170 | BVOX |
INJ/USDT | $8.12 | $40,418.88 | 19:48:11 09/11/2026 |
| 171 |  Deepcoin |
INJ/USDT | $8.16 | $40,035.05 | 19:57:07 09/11/2026 |
| 172 | TRAIEX |
INJ/USDC | $8.15 | $39,054.75 | 20:00:07 09/11/2026 |
| 173 |  Tokocrypto |
INJ/USDT | $8.16 | $38,667.38 | 19:57:08 09/11/2026 |
| 174 |  BitxEX |
INJ/USDT | $8.17 | $33,872.77 | 19:57:18 09/11/2026 |
| 175 | Gate |
INJ/USDC | $8.18 | $31,171.79 | 19:56:24 09/11/2026 |
| 176 | PointPay |
INJ/USDC | $8.21 | $30,020.98 | 19:57:08 09/11/2026 |
| 177 |  Orion (BSC) |
USDT/INJ | $0.9987 | $29,986.17 | 19:59:50 09/11/2026 |
| 178 | OKX |
INJ/EUR | $8.23 | $28,329.26 | 19:56:23 09/11/2026 |
| 179 |  Bitfinex |
INJ/USDT | $8.19 | $27,407.92 | 19:57:15 09/11/2026 |
| 180 |  ICRYPEX |
INJ/USDT | $8.22 | $24,294.08 | 19:57:12 09/11/2026 |
| 181 | KuCoin |
INJ/USDC | $8.19 | $23,250.65 | 19:56:25 09/11/2026 |
| 182 |  Bitcoiva |
INJ/USDT | $8.15 | $21,218.10 | 20:00:10 09/11/2026 |
| 183 |  ApeX Omni |
INJ/USDT | $8.14 | $21,019.61 | 20:00:15 09/11/2026 |
| 184 | Meteora DLMM |
INJ/SOL | $8.19 | $20,532.35 | 19:56:24 09/11/2026 |
| 185 | B2Z Exchange |
INJ/USDT | $8.15 | $20,136.54 | 20:00:07 09/11/2026 |
| 186 | BITmarkets |
INJ/USDT | $8.16 | $20,080.42 | 19:57:12 09/11/2026 |
| 187 | BTSE |
INJ/USDT | $8.16 | $20,078.62 | 19:57:11 09/11/2026 |
| 188 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 189 |  Kanga Exchange |
INJ/USDC | $8.21 | $14,722.05 | 20:00:08 09/11/2026 |
| 190 | Binance |
INJ/FDUSD | $8.21 | $14,621.49 | 19:56:42 09/11/2026 |
| 191 | Kanga Exchange |
INJ/USDT | $8.17 | $14,372.40 | 20:00:08 09/11/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,110.59 | $14,050.48 | 19:49:23 09/11/2026 |
| 193 |  Fillx |
INJ/USDC | $8.19 | $13,530.81 | 20:00:16 09/11/2026 |
| 194 | Helix |
INJ/USDT | $8.11 | $12,355.44 | 19:57:11 09/11/2026 |
| 195 |  CoinDCX |
INJ/INR | $8.71 | $11,906.83 | 19:57:07 09/11/2026 |
| 196 |  TRIV |
INJ/IDR | $8.17 | $11,515.22 | 20:00:15 09/11/2026 |
| 197 | TRIV |
INJ/USDT | $8.14 | $11,515.15 | 20:00:15 09/11/2026 |
| 198 | Crypto.com Exchange |
INJ/USD | $7.98 | $11,156.42 | 18:12:19 09/11/2026 |
| 199 |  Osmosis |
INJ/OSMO | $8.06 | $10,230.43 | 19:50:42 09/11/2026 |
| 200 | Osmosis |
USDC/INJ | $1.08 | $9,263.31 | 18:22:06 09/11/2026 |
| 201 | Osmosis |
USDC/INJ | $0.9914 | $8,891.68 | 19:50:45 09/11/2026 |
| 202 |  Ndax |
INJ/CAD | $8.01 | $8,005.77 | 20:00:09 09/11/2026 |
| 203 |  HTX |
INJ/USDT | $8.08 | $7,552.32 | 19:59:55 09/11/2026 |
| 204 |  CRMClick |
INJ/USDT | $8.08 | $7,552.06 | 19:57:12 09/11/2026 |
| 205 |  XBO.com |
INJ/USDT | $8.19 | $7,104.36 | 20:00:10 09/11/2026 |
| 206 |  Tebbit |
INJ/USDT | $8.14 | $6,242.94 | 20:00:17 09/11/2026 |
| 207 |  Indodax |
INJ/IDR | $8.65 | $6,017.68 | 19:59:54 09/11/2026 |
| 208 |  Bitkub |
INJ/THB | $8.23 | $5,760.52 | 19:57:11 09/11/2026 |
| 209 |  Dojoswap |
INJ/USDT | $8.17 | $5,065.11 | 19:49:03 09/11/2026 |
| 210 |  Kinesis Money |
INJ/C1USD | $7.98 | $4,976.62 | 20:00:08 09/11/2026 |
| 211 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.20 | $4,021.79 | 19:50:43 09/11/2026 |
| 212 | KuCoin |
INJ/BTC | $8.17 | $3,749.35 | 19:56:25 09/11/2026 |
| 213 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.19 | $3,408.70 | 19:50:43 09/11/2026 |
| 214 |  Gemini |
INJ/USD | $8.18 | $3,302.42 | 19:59:54 09/11/2026 |
| 215 |  Astroport (Injective) |
USDT/INJ | $1.00 | $2,591.53 | 19:48:19 09/11/2026 |
| 216 |  Binance.US |
INJ/USDT | $7.95 | $2,338.83 | 19:59:53 09/11/2026 |
| 217 |  Uniswap v2 |
WETH/INJ | $2,119.37 | $2,296.39 | 19:48:11 09/11/2026 |
| 218 |  Bitlo |
INJ/TRY | $8.15 | $2,131.02 | 20:00:12 09/11/2026 |
| 219 | B2Z Exchange |
INJ/USDC | $8.15 | $1,985.59 | 20:00:07 09/11/2026 |
| 220 | BITmarkets |
INJ/USDC | $8.16 | $1,980.36 | 19:57:12 09/11/2026 |
| 221 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 222 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 223 | CoinDCX |
INJ/USDT | $8.17 | $1,665.85 | 19:57:07 09/11/2026 |
| 224 |  CoinJar |
INJ/USDC | $8.25 | $1,523.68 | 19:57:28 09/11/2026 |
| 225 | CoinJar |
INJ/AUD | $8.25 | $1,494.27 | 19:57:28 09/11/2026 |
| 226 | Bitstamp by Robinhood |
INJ/EUR | $7.83 | $918.25 | 19:59:53 09/11/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,132.64 | $918.01 | 19:49:01 09/11/2026 |
| 228 | WOO X |
INJ/USDT | $8.17 | $910.13 | 19:57:13 09/11/2026 |
| 229 |  SushiSwap (Ethereum) |
WETH/INJ | $2,117.68 | $842.26 | 19:48:11 09/11/2026 |
| 230 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 231 | BITmarkets |
INJ/IDR | $8.17 | $540.21 | 19:57:12 09/11/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $509.21 | 18:14:23 09/11/2026 |
| 233 | Helix |
ZIG/INJ | $0.03933 | $464.51 | 19:57:11 09/11/2026 |
| 234 |  dYdX v4 |
INJ/USD | $7.95 | $444.06 | 20:01:18 09/11/2026 |
| 235 |  Aevo |
INJ/USD | $8.15 | $374.69 | 20:00:16 09/11/2026 |
| 236 | Helix |
HDRO/INJ | $0.001077 | $273.29 | 19:57:11 09/11/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0006984 | $199.42 | 17:41:57 09/11/2026 |
| 238 | Helix |
NINJA/INJ | $0.0007019 | $98.76 | 19:57:11 09/11/2026 |
| 239 | Osmosis |
INJ/ISLM | $8.09 | $40.52 | 19:15:31 09/11/2026 |
| 240 | CoinJar |
INJ/USD | $8.02 | $30.99 | 19:57:28 09/11/2026 |
| 241 |  Coinone |
INJ/KRW | $7.59 | $28.53 | 19:58:23 09/11/2026 |
| 242 |  CEX.IO |
INJ/USD | $8.18 | $27.93 | 19:57:07 09/11/2026 |
| 243 | Tokocrypto |
INJ/USDC | $8.16 | $27.74 | 19:57:08 09/11/2026 |
| 244 | CEX.IO |
INJ/USDC | $8.17 | $26.94 | 19:57:07 09/11/2026 |
| 245 | CEX.IO |
INJ/USDT | $8.17 | $26.50 | 19:57:07 09/11/2026 |
| 246 |  Raydium (CPMM) |
INJ/SOL | $8.17 | $26.26 | 19:50:44 09/11/2026 |
| 247 | CEX.IO |
INJ/EUR | $8.13 | $17.25 | 19:57:07 09/11/2026 |
| 248 |  WazirX |
INJ/INR | $8.33 | $8.83 | 20:00:08 09/11/2026 |
| 249 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 250 |  Foxbit |
INJ/BRL | $8.29 | $0.2361 | 19:54:07 09/11/2026 |
| 251 |  Poloniex |
INJ/USDT | $8.33 | $0 | 19:59:53 09/11/2026 |
| 252 |  HitBTC |
INJ/BTC | $8.16 | $0 | 19:57:08 09/11/2026 |
| 253 | HitBTC |
INJ/USDT | $7.74 | $0 | 19:57:08 09/11/2026 |
| 254 | HitBTC |
INJ/USDT | $8.07 | $0 | 19:57:16 09/11/2026 |
| 255 |  Digital X |
INJ/KRW | $9.65 | $0 | 19:57:10 09/11/2026 |
| 256 | Upbit |
INJ/BTC | $8.30 | $0 | 19:56:53 09/11/2026 |
| 257 | Upbit |
INJ/USDT | $9.71 | $0 | 19:56:53 09/11/2026 |
| 258 | WazirX |
INJ/USDT | $8.06 | $0 | 20:00:08 09/11/2026 |
| 259 | CoinJar |
INJ/GBP | $6.92 | $0 | 19:57:28 09/11/2026 |
| 260 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 261 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 262 |  Bitazza |
INJ/THB | $8.31 | $0 | 20:00:08 09/11/2026 |
| 263 | Bitazza |
INJ/USDT | $8.33 | $0 | 20:00:08 09/11/2026 |
| 264 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 265 |  Flipster |
INJ/USDT | $7.01 | $0 | 19:57:15 09/11/2026 |
| 266 |  Young Platform |
INJ/EUR | $8.15 | $0 | 20:00:21 09/11/2026 |
| 267 |  ADEN |
INJ/USDC | $8.19 | $0 | 20:01:01 09/11/2026 |
| 268 | ADEN |
INJ/USDT | $8.14 | $0 | 20:01:01 09/11/2026 |
| 269 |  Gate US |
INJ/USDT | $8.15 | $0 | 20:00:07 09/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 20:00:10 09/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 09/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,666,097 với tỷ giá $8.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.