Injective INJ
Xếp hạng #89
12:23:00 18/01/2026
Giá Injective (INJ)
$5.24 -2.87%
0.00005514 BTC
139,498 VND
Thấp: $5.23
Cao: $5.50
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $5.24 | $27,013,226 | 12:00:16 18/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,783,207 | 11:57:15 18/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $5.25 | $23,666,672 | 12:00:11 18/01/2026 |
| 4 |  Binance |
INJ/USDT | $5.24 | $23,628,973 | 11:54:16 18/01/2026 |
| 5 |  Top.one |
INJ/USDT | $5.23 | $20,099,223 | 12:03:16 18/01/2026 |
| 6 |  CoinChief |
INJ/USDT | $5.24 | $19,733,337 | 12:00:17 18/01/2026 |
| 7 |  Zedcex Exchange |
INJ/USDT | $5.25 | $19,211,436 | 12:00:09 18/01/2026 |
| 8 |  LBank |
INJ/USDT | $5.24 | $16,891,764 | 11:57:16 18/01/2026 |
| 9 |  Batonex |
INJ/USDT | $5.24 | $15,178,406 | 12:00:15 18/01/2026 |
| 10 |  Ju.com |
INJ/USDT | $5.24 | $14,238,911 | 11:57:16 18/01/2026 |
| 11 |  MEXC |
INJ/USDT | $5.25 | $14,177,569 | 11:57:15 18/01/2026 |
| 12 |  FameEX |
INJ/USDT | $5.24 | $13,078,363 | 11:57:17 18/01/2026 |
| 13 |  YUBIT |
INJ/USDT | $5.25 | $9,657,217 | 11:57:08 18/01/2026 |
| 14 |  EagleX |
INJ/USDT | $5.24 | $9,626,099 | 12:00:07 18/01/2026 |
| 15 |  AscendEX |
INJ/USDT | $5.24 | $9,263,026 | 11:57:15 18/01/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $5.22 | $9,074,003 | 12:03:16 18/01/2026 |
| 17 | AscendEX |
INJ/USDT | $5.25 | $8,922,244 | 11:57:08 18/01/2026 |
| 18 |  NovaEx |
INJ/USDT | $5.24 | $8,552,553 | 12:00:16 18/01/2026 |
| 19 |  CoinW |
INJ/USDT | $5.24 | $8,342,998 | 11:57:17 18/01/2026 |
| 20 |  BVOX |
INJ/USDT | $5.24 | $7,953,301 | 11:54:15 18/01/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $5.22 | $7,715,255 | 11:42:15 18/01/2026 |
| 22 |  CZR Exchange |
INJ/USDT | $5.24 | $6,980,541 | 11:54:15 18/01/2026 |
| 23 |  Zedxion Exchange |
INJ/USDT | $5.24 | $6,975,924 | 12:00:16 18/01/2026 |
| 24 |  BiKing |
INJ/USDT | $5.24 | $6,942,776 | 12:00:16 18/01/2026 |
| 25 |  EasiCoin |
INJ/USDT | $5.24 | $6,942,045 | 12:00:08 18/01/2026 |
| 26 |  Tapbit |
INJ/USDT | $5.24 | $6,623,464 | 11:57:15 18/01/2026 |
| 27 |  Bybit |
INJ/USDT | $5.24 | $6,415,935 | 11:54:16 18/01/2026 |
| 28 |  BlockFin |
INJ/USDT | $5.24 | $5,285,969 | 12:00:15 18/01/2026 |
| 29 |  Cofinex |
INJ/USDT | $5.24 | $5,004,398 | 12:00:15 18/01/2026 |
| 30 |  Bitget |
INJ/USDT | $5.24 | $5,000,606 | 11:54:15 18/01/2026 |
| 31 |  Ourbit |
INJ/USDT | $5.24 | $4,744,175 | 11:57:15 18/01/2026 |
| 32 | Binance |
INJ/USDT | $5.25 | $4,695,270 | 11:56:54 18/01/2026 |
| 33 | BiKing |
INJ/USDT | $5.24 | $4,688,213 | 12:00:11 18/01/2026 |
| 34 |  Coinlocally |
INJ/USDT | $5.24 | $4,475,454 | 12:00:17 18/01/2026 |
| 35 |  DigiFinex |
INJ/USDT | $5.25 | $4,449,220 | 11:57:08 18/01/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $5.24 | $4,310,991 | 11:57:15 18/01/2026 |
| 37 |  YEX |
INJ/USDT | $5.24 | $4,268,868 | 12:00:17 18/01/2026 |
| 38 |  Deepcoin |
INJ/USDT | $5.24 | $4,201,069 | 11:57:15 18/01/2026 |
| 39 |  Millionero |
INJ/USDT | $5.24 | $4,059,034 | 11:57:15 18/01/2026 |
| 40 |  Ekbit |
INJ/USDT | $5.24 | $3,977,318 | 12:00:17 18/01/2026 |
| 41 |  CoinCatch |
INJ/USDT | $5.23 | $3,958,134 | 12:03:16 18/01/2026 |
| 42 |  Websea |
INJ/USDT | $5.24 | $3,828,951 | 12:00:17 18/01/2026 |
| 43 |  BitradeX |
INJ/USDT | $5.24 | $3,284,594 | 11:57:18 18/01/2026 |
| 44 | EasiCoin |
INJ/USDT | $5.24 | $3,206,406 | 12:00:16 18/01/2026 |
| 45 | Millionero |
INJ/USDT | $5.25 | $3,023,985 | 12:00:16 18/01/2026 |
| 46 |  OKX |
INJ/USDT | $5.24 | $2,934,842 | 11:55:52 18/01/2026 |
| 47 |  KTX |
INJ/USDT | $5.26 | $2,856,045 | 12:00:12 18/01/2026 |
| 48 |  SuperEx |
INJ/USDT | $5.24 | $2,539,856 | 12:00:09 18/01/2026 |
| 49 |  Toobit |
INJ/USDT | $5.24 | $2,510,637 | 11:57:15 18/01/2026 |
| 50 |  Hotcoin |
INJ/USDT | $5.24 | $2,295,702 | 11:57:20 18/01/2026 |
| 51 |  BTCC |
INJ/USDT | $5.25 | $2,294,250 | 11:57:16 18/01/2026 |
| 52 |  KuCoin |
INJ/USDT | $5.24 | $2,166,599 | 11:54:18 18/01/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $5.25 | $2,089,312 | 11:56:29 18/01/2026 |
| 54 |  Bitcoiva |
INJ/USDT | $5.24 | $2,073,553 | 12:00:10 18/01/2026 |
| 55 |  Zoomex |
INJ/USDT | $5.24 | $1,926,915 | 11:57:16 18/01/2026 |
| 56 |  Hibt |
INJ/USDT | $5.25 | $1,897,552 | 11:57:08 18/01/2026 |
| 57 | CoinW |
INJ/USDT | $5.25 | $1,850,311 | 11:57:07 18/01/2026 |
| 58 |  Phemex |
INJ/USDT | $5.24 | $1,829,601 | 11:57:16 18/01/2026 |
| 59 | Hotcoin |
INJ/USDT | $5.25 | $1,701,486 | 11:58:15 18/01/2026 |
| 60 |  CoinUp.io |
INJ/USDT | $5.24 | $1,587,784 | 11:57:17 18/01/2026 |
| 61 | Toobit |
INJ/USDT | $5.25 | $1,529,919 | 11:57:09 18/01/2026 |
| 62 |  Bitrue |
INJ/USDT | $5.24 | $1,467,585 | 11:57:17 18/01/2026 |
| 63 | Ju.com |
INJ/USDT | $5.25 | $1,396,096 | 11:57:08 18/01/2026 |
| 64 | Binance |
INJ/USDC | $5.24 | $1,376,529 | 11:56:42 18/01/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $5.24 | $1,370,612 | 12:00:16 18/01/2026 |
| 66 |  HTX |
INJ/USDT | $5.24 | $1,363,510 | 11:59:55 18/01/2026 |
| 67 |  CRMClick |
INJ/USDT | $5.24 | $1,361,174 | 12:00:11 18/01/2026 |
| 68 |  BitbabyExchange |
INJ/USDT | $5.24 | $1,352,419 | 12:00:16 18/01/2026 |
| 69 |  Helix |
INJ/USDT | $5.25 | $1,338,728 | 12:00:16 18/01/2026 |
| 70 |  Pionex |
INJ/USDT | $5.24 | $1,313,044 | 11:57:16 18/01/2026 |
| 71 | MEXC |
INJ/USDT | $5.24 | $1,298,366 | 11:51:09 18/01/2026 |
| 72 | Websea |
INJ/USDT | $5.23 | $1,268,731 | 11:42:08 18/01/2026 |
| 73 |  XXKK |
INJ/USDT | $5.25 | $1,205,963 | 12:00:11 18/01/2026 |
| 74 |  BitMart |
INJ/USDT | $5.24 | $1,187,650 | 11:57:08 18/01/2026 |
| 75 | WhiteBIT |
INJ/USDT | $5.22 | $1,183,709 | 11:42:07 18/01/2026 |
| 76 |  Bitcastle |
INJ/USDT | $5.24 | $1,173,823 | 12:00:18 18/01/2026 |
| 77 |  AstralX |
INJ/USDT | $5.25 | $1,157,242 | 12:00:07 18/01/2026 |
| 78 |  Gate |
INJ/USDT | $5.24 | $1,106,435 | 11:54:19 18/01/2026 |
| 79 |  Bitunix |
INJ/USDT | $5.24 | $1,072,807 | 11:57:15 18/01/2026 |
| 80 |  Coinflare |
INJ/USDT | $5.24 | $1,069,227 | 12:00:09 18/01/2026 |
| 81 |  Darkex Exchange |
INJ/USDT | $5.24 | $1,018,025 | 12:00:10 18/01/2026 |
| 82 | LBank |
INJ/USDT | $5.25 | $965,818 | 11:57:13 18/01/2026 |
| 83 |  B2Z Exchange |
INJ/USD | $5.24 | $938,297 | 12:00:15 18/01/2026 |
| 84 |  BTSE |
INJ/USDT | $5.24 | $937,390 | 11:57:15 18/01/2026 |
| 85 |  KCEX |
INJ/USDT | $5.24 | $932,043 | 11:57:15 18/01/2026 |
| 86 |  BITmarkets |
INJ/USDT | $5.24 | $899,665 | 12:00:15 18/01/2026 |
| 87 |  Hyperliquid |
INJ/USD | $5.24 | $859,573 | 11:57:15 18/01/2026 |
| 88 |  VOOX Exchange |
INJ/USDT | $5.25 | $799,263 | 11:57:18 18/01/2026 |
| 89 | BlockFin |
INJ/USDT | $5.25 | $791,467 | 12:00:12 18/01/2026 |
| 90 | Bybit |
INJ/USDT | $5.24 | $767,984 | 11:54:09 18/01/2026 |
| 91 | KuCoin |
INJ/USDT | $5.24 | $737,842 | 11:56:53 18/01/2026 |
| 92 | BITmarkets |
INJ/USDT | $5.24 | $723,100 | 12:00:12 18/01/2026 |
| 93 | B2Z Exchange |
INJ/USDT | $5.24 | $722,795 | 12:00:12 18/01/2026 |
| 94 | BTSE |
INJ/USDT | $5.25 | $722,159 | 11:57:11 18/01/2026 |
| 95 | KTX |
INJ/USDT | $5.24 | $673,430 | 12:00:16 18/01/2026 |
| 96 | Ourbit |
INJ/USDT | $5.25 | $647,429 | 11:57:08 18/01/2026 |
| 97 |  PointPay |
INJ/USDT | $5.23 | $544,549 | 11:42:07 18/01/2026 |
| 98 |  Gems Trade |
INJ/USDT | $5.25 | $531,568 | 11:57:13 18/01/2026 |
| 99 | OKX |
INJ/USDT | $5.24 | $531,357 | 11:56:23 18/01/2026 |
| 100 |  BYDFi |
INJ/USDT | $5.23 | $527,988 | 12:00:17 18/01/2026 |
| 101 | Bitget |
INJ/USDT | $5.23 | $502,087 | 11:54:09 18/01/2026 |
| 102 | BITmarkets |
INJ/USD | $5.24 | $493,629 | 12:00:12 18/01/2026 |
| 103 | B2Z Exchange |
INJ/USD | $5.24 | $493,626 | 12:00:12 18/01/2026 |
| 104 |  BloFin |
INJ/USDT | $5.25 | $470,901 | 11:57:08 18/01/2026 |
| 105 | BTCC |
INJ/USDT | $5.25 | $468,351 | 11:57:12 18/01/2026 |
| 106 |  BitTap |
INJ/USDT | $5.25 | $444,485 | 12:00:18 18/01/2026 |
| 107 |  BingX |
INJ/USDT | $5.25 | $418,956 | 11:57:07 18/01/2026 |
| 108 | WhiteBIT |
INJ/TRY | $5.22 | $406,543 | 11:42:07 18/01/2026 |
| 109 | Gate |
INJ/USDT | $5.24 | $404,921 | 11:56:54 18/01/2026 |
| 110 |  CEEX exchange |
INJ/USDT | $5.24 | $396,828 | 12:00:11 18/01/2026 |
| 111 |  Orderly |
INJ/USDC | $5.24 | $369,552 | 12:03:17 18/01/2026 |
| 112 |  SunX |
INJ/USDT | $5.24 | $368,155 | 12:00:18 18/01/2026 |
| 113 | BloFin |
INJ/USDT | $5.23 | $364,175 | 11:48:16 18/01/2026 |
| 114 | Bitunix |
INJ/USDT | $5.25 | $355,981 | 11:57:08 18/01/2026 |
| 115 |  Bitvavo |
INJ/EUR | $5.24 | $355,338 | 11:57:14 18/01/2026 |
| 116 |  Upbit |
INJ/KRW | $5.27 | $352,773 | 11:56:23 18/01/2026 |
| 117 | YEX |
INJ/USDT | $5.24 | $345,612 | 12:00:11 18/01/2026 |
| 118 | KCEX |
INJ/USDT | $5.25 | $345,248 | 11:57:11 18/01/2026 |
| 119 |  Fastex |
INJ/USDT | $5.25 | $336,841 | 11:57:09 18/01/2026 |
| 120 | Coinlocally |
INJ/USDT | $5.23 | $333,590 | 12:00:11 18/01/2026 |
| 121 | Zoomex |
INJ/USDT | $5.24 | $307,326 | 11:51:08 18/01/2026 |
| 122 | Biconomy.com |
INJ/USDT | $5.25 | $296,825 | 11:57:11 18/01/2026 |
| 123 | Tapbit |
INJ/USDT | $5.25 | $295,980 | 11:57:08 18/01/2026 |
| 124 | Coinflare |
INJ/USDT | $5.24 | $295,740 | 12:00:15 18/01/2026 |
| 125 | WhiteBIT |
INJ/USDC | $5.22 | $280,174 | 11:42:07 18/01/2026 |
| 126 | Aivora Exchange |
INJ/USDT | $5.24 | $276,356 | 12:00:09 18/01/2026 |
| 127 | BYDFi |
INJ/USDT | $5.25 | $269,151 | 11:54:08 18/01/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $5.24 | $244,215 | 12:00:12 18/01/2026 |
| 129 | CoinUp.io |
INJ/USDT | $5.25 | $231,010 | 11:57:08 18/01/2026 |
| 130 |  All InX |
INJ/USDT | $5.25 | $229,961 | 12:00:12 18/01/2026 |
| 131 | Phemex |
INJ/USDT | $5.26 | $221,889 | 11:57:12 18/01/2026 |
| 132 |  4E |
INJ/USDT | $5.24 | $201,954 | 11:57:15 18/01/2026 |
| 133 |  PrimeXBT |
INJ/USDT | $5.24 | $194,115 | 12:00:15 18/01/2026 |
| 134 | Helix |
INJ/USDT | $5.22 | $172,222 | 11:57:08 18/01/2026 |
| 135 | Binance |
INJ/TRY | $5.25 | $164,426 | 11:56:54 18/01/2026 |
| 136 | Pionex |
INJ/USDT | $5.25 | $160,168 | 11:57:10 18/01/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $5.25 | $158,621 | 11:57:11 18/01/2026 |
| 138 |  Bithumb |
INJ/KRW | $5.26 | $157,048 | 11:59:53 18/01/2026 |
| 139 |  Kraken |
INJ/USD | $5.25 | $154,460 | 11:59:54 18/01/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $5.23 | $152,401 | 12:03:18 18/01/2026 |
| 141 |  Tebbit |
INJ/USDT | $5.24 | $152,001 | 12:00:16 18/01/2026 |
| 142 | MEXC |
INJ/USDC | $5.24 | $149,520 | 11:51:09 18/01/2026 |
| 143 |  Paribu |
INJ/TRY | $5.24 | $149,015 | 11:59:53 18/01/2026 |
| 144 | WhiteBIT |
INJ/EUR | $5.22 | $146,632 | 11:42:07 18/01/2026 |
| 145 |  Picol |
INJ/USDT | $5.25 | $141,018 | 12:00:12 18/01/2026 |
| 146 | Bitrue |
INJ/USDT | $5.25 | $135,301 | 11:57:12 18/01/2026 |
| 147 |  LeveX |
INJ/USDT | $5.24 | $131,474 | 12:00:15 18/01/2026 |
| 148 |  Coinbase International Exchange |
INJ/USDC | $5.24 | $115,499 | 12:00:16 18/01/2026 |
| 149 |  BlueBit |
INJ/USDT | $5.24 | $114,983 | 11:57:09 18/01/2026 |
| 150 | MEXC |
INJ/USDC | $5.23 | $105,953 | 11:57:15 18/01/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $5.26 | $97,102.48 | 11:57:11 18/01/2026 |
| 152 | Binance |
INJ/FDUSD | $5.24 | $94,350.28 | 11:56:54 18/01/2026 |
| 153 | BVOX |
INJ/USDT | $5.24 | $93,721.50 | 11:54:07 18/01/2026 |
| 154 |  Binance TR |
INJ/TRY | $5.25 | $93,233.61 | 11:57:11 18/01/2026 |
| 155 |  GroveX |
INJ/USDT | $5.25 | $92,942.51 | 11:57:12 18/01/2026 |
| 156 |  Bitazza |
INJ/USDT | $5.22 | $88,876.46 | 12:00:10 18/01/2026 |
| 157 |  XBO.com |
INJ/USDT | $5.25 | $86,727.51 | 12:00:07 18/01/2026 |
| 158 |  Qmall Exchange |
INJ/USDT | $5.25 | $86,206.38 | 11:57:08 18/01/2026 |
| 159 |  Drift Protocol |
INJ/USDC | $5.24 | $85,218.62 | 12:00:15 18/01/2026 |
| 160 |  dYdX v4 |
INJ/USD | $5.24 | $84,241.20 | 12:04:19 18/01/2026 |
| 161 | AstralX |
INJ/USDT | $5.24 | $78,421.55 | 12:00:15 18/01/2026 |
| 162 |  BtcTurk | Kripto |
INJ/TRY | $5.25 | $76,999.34 | 11:59:53 18/01/2026 |
| 163 | LeveX |
INJ/USDT | $5.25 | $65,477.40 | 12:00:07 18/01/2026 |
| 164 |  Delta Exchange |
INJ/USDT | $5.24 | $64,524.65 | 12:00:16 18/01/2026 |
| 165 | Binance |
INJ/BTC | $5.23 | $59,093.42 | 11:56:54 18/01/2026 |
| 166 | CZR Exchange |
INJ/USDT | $5.25 | $58,463.65 | 12:00:12 18/01/2026 |
| 167 | Gate |
INJ/USDC | $5.25 | $58,379.83 | 11:56:24 18/01/2026 |
| 168 | Koinbay |
INJ/USDT | $5.25 | $57,180.38 | 11:57:11 18/01/2026 |
| 169 | Zedxion Exchange |
INJ/USDT | $5.24 | $57,083.04 | 12:00:13 18/01/2026 |
| 170 | Bitcastle |
INJ/USDT | $5.25 | $56,169.87 | 12:00:12 18/01/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,311.62 | $55,677.57 | 11:16:23 18/01/2026 |
| 172 | Cofinex |
INJ/USDT | $5.24 | $54,517.95 | 12:00:07 18/01/2026 |
| 173 |  Bitstamp by Robinhood |
INJ/USD | $5.24 | $53,322.20 | 11:59:53 18/01/2026 |
| 174 |  BiFinance |
INJ/USDT | $5.24 | $52,432.59 | 11:54:09 18/01/2026 |
| 175 |  Nivex |
INJ/USDT | $5.25 | $51,160.40 | 12:00:07 18/01/2026 |
| 176 |  Coincall |
INJ/USD | $5.24 | $48,250.77 | 12:03:15 18/01/2026 |
| 177 |  ONUS Pro |
INJ/VNDC | $5.25 | $48,037.08 | 11:57:16 18/01/2026 |
| 178 | CRMClick |
INJ/USDT | $5.23 | $46,547.08 | 12:00:15 18/01/2026 |
| 179 | HTX |
INJ/USDT | $5.23 | $46,542.90 | 11:57:23 18/01/2026 |
| 180 |  BitDelta |
INJ/USDT | $5.25 | $45,337.78 | 12:00:19 18/01/2026 |
| 181 |  CoinEx |
INJ/USDT | $5.25 | $44,076.48 | 11:59:53 18/01/2026 |
| 182 |  Crypto.com Exchange |
INJ/USD | $5.24 | $39,693.39 | 11:54:07 18/01/2026 |
| 183 | BITmarkets |
INJ/USDC | $5.25 | $38,494.78 | 12:00:12 18/01/2026 |
| 184 | B2Z Exchange |
INJ/USDC | $5.25 | $38,494.51 | 12:00:12 18/01/2026 |
| 185 |  Paradex |
INJ/USD | $5.24 | $37,291.58 | 12:03:15 18/01/2026 |
| 186 |  ZKE |
INJ/USDT | $5.25 | $34,955.74 | 12:00:09 18/01/2026 |
| 187 | BtcTurk | Kripto |
INJ/USDT | $5.25 | $31,648.19 | 11:59:53 18/01/2026 |
| 188 |  Bit2Me |
INJ/EUR | $5.26 | $31,513.83 | 11:57:09 18/01/2026 |
| 189 | Kraken |
INJ/EUR | $5.26 | $31,227.72 | 11:59:54 18/01/2026 |
| 190 |  Aster |
INJ/USDT | $5.22 | $28,435.04 | 11:54:15 18/01/2026 |
| 191 |  BitxEX |
INJ/USDT | $5.24 | $25,109.85 | 12:00:15 18/01/2026 |
| 192 |  WEEX |
INJ/USDC | $5.24 | $23,920.88 | 11:57:09 18/01/2026 |
| 193 |  Kanga Exchange |
INJ/USDT | $5.24 | $22,973.80 | 11:57:11 18/01/2026 |
| 194 | Kanga Exchange |
INJ/USDC | $5.24 | $22,676.63 | 11:57:11 18/01/2026 |
| 195 |  Osmosis |
USDC/INJ | $0.9947 | $21,367.25 | 11:52:37 18/01/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,308.41 | $20,092.95 | 11:12:47 18/01/2026 |
| 197 |  LATOKEN |
INJ/USDT | $7.16 | $18,916.23 | 11:57:11 18/01/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $5.33 | $17,875.12 | 12:00:12 18/01/2026 |
| 199 |  Blynex |
INJ/USDT | $5.25 | $16,465.09 | 12:00:07 18/01/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/INJ | $3,307.69 | $15,715.94 | 11:13:35 18/01/2026 |
| 201 |  BitMEX |
INJ/USDT | $5.22 | $15,411.63 | 11:57:16 18/01/2026 |
| 202 | BYDFi |
INJ/USDC | $5.24 | $14,818.25 | 11:54:08 18/01/2026 |
| 203 | Deepcoin |
INJ/USDT | $5.25 | $13,781.95 | 11:57:07 18/01/2026 |
| 204 |  Bybit EU |
INJ/USDC | $5.24 | $13,596.73 | 12:00:08 18/01/2026 |
| 205 |  ChangeNOW |
INJ/BTC | $5.35 | $12,563.82 | 11:54:07 18/01/2026 |
| 206 | Crypto.com Exchange |
INJ/USDT | $5.24 | $12,268.76 | 11:54:07 18/01/2026 |
| 207 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.25 | $10,901.81 | 11:48:16 18/01/2026 |
| 208 | Bitget |
INJ/USDC | $5.24 | $9,579.41 | 11:54:09 18/01/2026 |
| 209 | WEEX |
INJ/USDT | $5.24 | $7,987.81 | 11:57:09 18/01/2026 |
| 210 |  Gemini |
INJ/GUSD | $5.39 | $7,759.46 | 11:57:35 18/01/2026 |
| 211 | Gemini |
INJ/USDC | $5.39 | $7,759.46 | 11:57:35 18/01/2026 |
| 212 |  ADEN |
INJ/USDT | $5.23 | $7,401.55 | 12:03:39 18/01/2026 |
| 213 |  CoinDCX |
INJ/INR | $5.24 | $7,295.00 | 12:00:12 18/01/2026 |
| 214 | Bybit |
INJ/USDC | $5.21 | $7,265.67 | 11:54:09 18/01/2026 |
| 215 |  Flipster |
INJ/USDT | $5.23 | $6,254.87 | 12:00:16 18/01/2026 |
| 216 | KuCoin |
INJ/USDC | $5.24 | $6,102.69 | 11:56:53 18/01/2026 |
| 217 |  Orion (BSC) |
USDT/INJ | $0.9940 | $5,590.44 | 11:48:06 18/01/2026 |
| 218 |  TRIV |
INJ/IDR | $5.27 | $5,195.18 | 12:00:19 18/01/2026 |
| 219 | TRIV |
INJ/USDT | $5.25 | $5,195.13 | 12:00:19 18/01/2026 |
| 220 |  Balanced |
INJ/bnUSD | $5.27 | $4,918.78 | 11:57:09 18/01/2026 |
| 221 | CoinEx |
INJ/USDC | $5.24 | $4,900.61 | 11:59:23 18/01/2026 |
| 222 |  Indodax |
INJ/IDR | $5.20 | $4,783.93 | 11:59:55 18/01/2026 |
| 223 |  Koinpark |
INJ/USDT | $5.25 | $4,575.44 | 12:00:07 18/01/2026 |
| 224 |  MGBX |
INJ/USDT | $5.25 | $4,542.49 | 12:00:12 18/01/2026 |
| 225 | Crypto.com Exchange |
INJ/USD | $5.24 | $3,809.88 | 11:57:16 18/01/2026 |
| 226 |  WOO X |
INJ/USDT | $5.24 | $3,502.92 | 11:57:15 18/01/2026 |
| 227 | OKX |
INJ/EUR | $5.24 | $3,358.21 | 11:56:53 18/01/2026 |
| 228 |  Binance TH |
INJ/USDT | $5.25 | $3,010.00 | 11:57:11 18/01/2026 |
| 229 |  Coinone |
INJ/KRW | $5.26 | $2,903.76 | 11:54:23 18/01/2026 |
| 230 |  Bitkub |
INJ/THB | $4.94 | $2,636.89 | 11:57:11 18/01/2026 |
| 231 | Gemini |
INJ/GUSD | $5.24 | $2,383.97 | 11:59:54 18/01/2026 |
| 232 | Gemini |
INJ/USD | $5.24 | $2,383.97 | 11:59:54 18/01/2026 |
| 233 | Gemini |
INJ/USDC | $5.24 | $2,383.97 | 11:59:54 18/01/2026 |
| 234 | Helix |
HDRO/INJ | $0.002970 | $1,833.08 | 11:57:08 18/01/2026 |
| 235 |  Dojoswap |
INJ/USDT | $5.25 | $1,787.16 | 11:33:07 18/01/2026 |
| 236 |  Tokocrypto |
INJ/USDT | $5.25 | $1,756.00 | 11:57:08 18/01/2026 |
| 237 |  Bitlo |
INJ/TRY | $5.22 | $1,562.67 | 11:57:09 18/01/2026 |
| 238 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.20 | $1,511.33 | 09:26:23 18/01/2026 |
| 239 | Osmosis |
INJ/OSMO | $5.16 | $1,344.83 | 11:42:38 18/01/2026 |
| 240 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.23 | $1,334.04 | 10:58:34 18/01/2026 |
| 241 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.23 | $1,271.37 | 11:03:12 18/01/2026 |
| 242 |  zondacrypto |
INJ/PLN | $5.28 | $1,032.98 | 12:00:07 18/01/2026 |
| 243 | Binance |
INJ/BNB | $5.29 | $992.53 | 11:56:54 18/01/2026 |
| 244 | CoinDCX |
INJ/USDT | $5.25 | $673.89 | 12:00:12 18/01/2026 |
| 245 | KuCoin |
INJ/BTC | $5.27 | $649.46 | 11:56:53 18/01/2026 |
| 246 |  Astroport (Injective) |
USDT/INJ | $1.00 | $489.08 | 11:33:07 18/01/2026 |
| 247 |  ZebPay |
INJ/INR | $5.32 | $458.32 | 12:00:07 18/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,310.52 | $431.30 | 11:03:10 18/01/2026 |
| 249 | Koinpark |
INJ/INR | $5.39 | $425.45 | 12:00:07 18/01/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $3,292.70 | $378.59 | 10:49:35 18/01/2026 |
| 251 |  Foxbit |
INJ/BRL | $5.29 | $358.12 | 12:00:18 18/01/2026 |
| 252 |  Young Platform |
INJ/EUR | $5.26 | $318.13 | 12:00:14 18/01/2026 |
| 253 | Bitazza |
INJ/THB | $5.20 | $248.26 | 12:00:10 18/01/2026 |
| 254 |  Ndax |
INJ/CAD | $5.21 | $165.47 | 12:00:11 18/01/2026 |
| 255 |  CoinJar |
INJ/USDC | $5.51 | $165.04 | 12:00:49 18/01/2026 |
| 256 | CoinJar |
INJ/AUD | $5.51 | $164.99 | 12:00:49 18/01/2026 |
| 257 | Upbit |
INJ/BTC | $5.34 | $141.67 | 11:56:23 18/01/2026 |
| 258 | OKX |
INJ/USDC | $5.25 | $72.90 | 11:56:53 18/01/2026 |
| 259 | ONUS Pro |
INJ/VNDC | $5.26 | $70.17 | 11:57:13 18/01/2026 |
| 260 | zondacrypto |
INJ/USDC | $5.45 | $54.04 | 12:00:07 18/01/2026 |
| 261 |  CEX.IO |
INJ/EUR | $5.27 | $51.17 | 11:57:18 18/01/2026 |
| 262 |  WazirX |
INJ/USDT | $5.17 | $50.98 | 12:00:12 18/01/2026 |
| 263 | Osmosis |
INJ/ISLM | $5.21 | $49.55 | 10:06:18 18/01/2026 |
| 264 | WazirX |
INJ/INR | $5.29 | $46.85 | 12:00:12 18/01/2026 |
| 265 |  Unocoin |
INJ/INR | $11.97 | $39.55 | 11:57:09 18/01/2026 |
| 266 | Dojoswap |
NINJA/INJ | $0.0004766 | $36.14 | 10:51:56 18/01/2026 |
| 267 | CEX.IO |
INJ/USDC | $5.25 | $28.91 | 11:57:18 18/01/2026 |
| 268 | Bitstamp by Robinhood |
INJ/EUR | $5.44 | $22.50 | 11:59:53 18/01/2026 |
| 269 | CEX.IO |
INJ/USD | $5.26 | $18.74 | 11:57:18 18/01/2026 |
| 270 | CEX.IO |
INJ/USDT | $5.25 | $17.33 | 11:57:18 18/01/2026 |
| 271 |  Gate US |
INJ/USDT | $5.25 | $8.88 | 12:00:07 18/01/2026 |
| 272 |  SquadSwap v2 |
INJ/WBNB | $5.27 | $1.56 | 10:57:58 18/01/2026 |
| 273 | Helix |
INJ/AUSD | $5.22 | $1.10 | 11:57:08 18/01/2026 |
| 274 | Upbit |
INJ/USDT | $5.94 | $0.6006 | 11:56:54 18/01/2026 |
| 275 |  Poloniex |
INJ/USDT | $6.00 | $0 | 11:54:23 18/01/2026 |
| 276 |  HitBTC |
INJ/BTC | $5.00 | $0 | 11:54:07 18/01/2026 |
| 277 | HitBTC |
INJ/USDT | $4.26 | $0 | 11:54:07 18/01/2026 |
| 278 | HitBTC |
INJ/USDT | $6.86 | $0 | 12:00:24 18/01/2026 |
| 279 |  Korbit |
INJ/KRW | $5.23 | $0 | 11:57:11 18/01/2026 |
| 280 |  NovaDAX |
INJ/BRL | $5.37 | $0 | 12:00:11 18/01/2026 |
| 281 | CoinJar |
INJ/EUR | $26.35 | $0 | 12:00:49 18/01/2026 |
| 282 | CoinJar |
INJ/GBP | $5.33 | $0 | 12:00:49 18/01/2026 |
| 283 | CoinJar |
INJ/USD | $5.58 | $0 | 12:00:49 18/01/2026 |
| 284 | Tokocrypto |
INJ/USDC | $5.24 | $0 | 11:57:08 18/01/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $5.23 | $0 | 12:00:07 18/01/2026 |
| 286 |  Giottus |
INJ/INR | $5.32 | $0 | 11:57:09 18/01/2026 |
| 287 | Giottus |
INJ/USDT | $5.25 | $0 | 11:57:09 18/01/2026 |
| 288 | WOO X |
INJ/USDT | $5.24 | $0 | 11:57:11 18/01/2026 |
| 289 | Aster |
INJ/USD | $5.24 | $0 | 11:54:15 18/01/2026 |
| 290 |  Aevo |
INJ/USD | $5.24 | $0 | 12:03:16 18/01/2026 |
| 291 | Darkex Exchange |
INJ/USDT | $5.54 | $0 | 12:00:17 18/01/2026 |
| 292 | ADEN |
INJ/USDC | $5.24 | $0 | 12:03:39 18/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 18/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,013,226 với tỷ giá $5.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.