Injective INJ
Xếp hạng #89
01:53:00 12/01/2026
Giá Injective (INJ)
$5.25 0.1%
0.00005786 BTC
140,861 VND
Thấp: $5.16
Cao: $5.30
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $5.28 | $27,226,084 | 01:00:16 12/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.10 | $23,759,135 | 00:54:15 12/01/2026 |
| 3 |  Zedcex Exchange |
INJ/USDT | $5.28 | $19,290,762 | 01:00:09 12/01/2026 |
| 4 |  CoinChief |
INJ/USDT | $5.28 | $18,774,165 | 01:00:16 12/01/2026 |
| 5 |  Top.one |
INJ/USDT | $5.26 | $18,070,233 | 01:03:16 12/01/2026 |
| 6 |  Binance |
INJ/USDT | $5.27 | $17,801,143 | 00:54:17 12/01/2026 |
| 7 |  LBank |
INJ/USDT | $5.28 | $16,699,093 | 00:57:17 12/01/2026 |
| 8 |  Batonex |
INJ/USDT | $5.28 | $12,139,297 | 01:00:15 12/01/2026 |
| 9 |  Ju.com |
INJ/USDT | $5.24 | $10,825,634 | 00:48:16 12/01/2026 |
| 10 |  BTDUex |
INJ/USDT | $5.28 | $10,066,516 | 01:00:08 12/01/2026 |
| 11 |  FameEX |
INJ/USDT | $5.28 | $9,977,629 | 00:57:16 12/01/2026 |
| 12 |  AscendEX |
INJ/USDT | $5.28 | $9,585,870 | 00:57:15 12/01/2026 |
| 13 |  WhiteBIT |
INJ/USDT | $5.26 | $9,240,256 | 00:51:15 12/01/2026 |
| 14 | AscendEX |
INJ/USDT | $5.29 | $9,205,608 | 00:57:11 12/01/2026 |
| 15 |  EagleX |
INJ/USDT | $5.27 | $8,897,878 | 01:00:11 12/01/2026 |
| 16 |  YUBIT |
INJ/USDT | $5.27 | $8,846,651 | 00:57:07 12/01/2026 |
| 17 |  MEXC |
INJ/USDT | $5.28 | $8,153,176 | 00:57:16 12/01/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $5.26 | $7,577,435 | 01:03:16 12/01/2026 |
| 19 |  EasiCoin |
INJ/USDT | $5.28 | $6,751,421 | 01:00:11 12/01/2026 |
| 20 |  Zedxion Exchange |
INJ/USDT | $5.28 | $6,739,541 | 01:00:16 12/01/2026 |
| 21 |  CZR Exchange |
INJ/USDT | $5.28 | $6,738,984 | 00:57:16 12/01/2026 |
| 22 |  CoinW |
INJ/USDT | $5.28 | $6,392,147 | 00:57:15 12/01/2026 |
| 23 |  NovaEx |
INJ/USDT | $5.28 | $6,384,114 | 01:00:16 12/01/2026 |
| 24 |  BVOX |
INJ/USDT | $5.28 | $6,058,690 | 00:57:15 12/01/2026 |
| 25 |  BiKing |
INJ/USDT | $5.28 | $5,396,724 | 01:00:18 12/01/2026 |
| 26 |  Tapbit |
INJ/USDT | $5.27 | $5,194,324 | 00:57:15 12/01/2026 |
| 27 |  Bybit |
INJ/USDT | $5.27 | $4,470,765 | 00:54:16 12/01/2026 |
| 28 |  BlockFin |
INJ/USDT | $5.28 | $4,029,753 | 01:00:15 12/01/2026 |
| 29 |  CoinCatch |
INJ/USDT | $5.26 | $3,890,132 | 01:03:16 12/01/2026 |
| 30 |  Millionero |
INJ/USDT | $5.28 | $3,804,751 | 00:57:18 12/01/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $5.27 | $3,731,248 | 00:57:15 12/01/2026 |
| 32 |  Coinlocally |
INJ/USDT | $5.25 | $3,692,905 | 00:51:17 12/01/2026 |
| 33 |  Ourbit |
INJ/USDT | $5.28 | $3,667,744 | 00:57:15 12/01/2026 |
| 34 |  Bitget |
INJ/USDT | $5.28 | $3,601,085 | 00:54:16 12/01/2026 |
| 35 |  Cofinex |
INJ/USDT | $5.28 | $3,578,398 | 01:00:17 12/01/2026 |
| 36 |  YEX |
INJ/USDT | $5.28 | $3,542,357 | 01:00:16 12/01/2026 |
| 37 |  Deepcoin |
INJ/USDT | $5.27 | $3,400,835 | 00:57:15 12/01/2026 |
| 38 |  Darkex Exchange |
INJ/USDT | $5.28 | $3,068,402 | 01:00:16 12/01/2026 |
| 39 |  Ekbit |
INJ/USDT | $5.28 | $3,013,971 | 01:00:18 12/01/2026 |
| 40 | Millionero |
INJ/USDT | $5.28 | $2,950,498 | 00:57:09 12/01/2026 |
| 41 |  Websea |
INJ/USDT | $5.28 | $2,871,865 | 01:00:17 12/01/2026 |
| 42 | EasiCoin |
INJ/USDT | $5.28 | $2,819,456 | 01:00:15 12/01/2026 |
| 43 |  BitradeX |
INJ/USDT | $5.28 | $2,745,632 | 00:57:15 12/01/2026 |
| 44 |  Helix |
INJ/USDT | $5.27 | $2,646,845 | 00:57:15 12/01/2026 |
| 45 | Binance |
INJ/USDT | $5.28 | $2,630,662 | 00:56:42 12/01/2026 |
| 46 | BiKing |
INJ/USDT | $5.28 | $2,625,531 | 01:00:08 12/01/2026 |
| 47 |  Coinflare |
INJ/USDT | $5.26 | $2,450,522 | 01:00:08 12/01/2026 |
| 48 |  OKX |
INJ/USDT | $5.25 | $2,172,376 | 00:55:51 12/01/2026 |
| 49 |  Hotcoin |
INJ/USDT | $5.28 | $2,097,734 | 00:57:18 12/01/2026 |
| 50 |  Bitcoiva |
INJ/USDT | $5.27 | $2,071,391 | 01:00:10 12/01/2026 |
| 51 | Hotcoin |
INJ/USDT | $5.27 | $1,843,690 | 00:58:14 12/01/2026 |
| 52 |  DigiFinex |
INJ/USDT | $5.28 | $1,809,222 | 00:57:11 12/01/2026 |
| 53 |  Toobit |
INJ/USDT | $5.28 | $1,687,122 | 00:57:15 12/01/2026 |
| 54 |  CoinUp.io |
INJ/USDT | $5.28 | $1,596,313 | 00:57:17 12/01/2026 |
| 55 |  SuperEx |
INJ/USDT | $5.29 | $1,509,668 | 01:00:13 12/01/2026 |
| 56 |  Phemex |
INJ/USDT | $5.28 | $1,455,529 | 00:57:16 12/01/2026 |
| 57 | Ju.com |
INJ/USDT | $5.24 | $1,395,140 | 00:48:12 12/01/2026 |
| 58 |  Zoomex |
INJ/USDT | $5.28 | $1,340,015 | 00:57:23 12/01/2026 |
| 59 |  KuCoin |
INJ/USDT | $5.28 | $1,337,850 | 00:57:19 12/01/2026 |
| 60 |  BTCC |
INJ/USDT | $5.26 | $1,268,933 | 00:57:16 12/01/2026 |
| 61 |  BitMart |
INJ/USDT | $5.27 | $1,219,792 | 00:57:12 12/01/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $5.28 | $1,130,607 | 01:00:16 12/01/2026 |
| 63 |  Bitrue |
INJ/USDT | $5.27 | $1,127,979 | 00:57:17 12/01/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $5.28 | $1,121,321 | 01:00:17 12/01/2026 |
| 65 |  Hibt |
INJ/USDT | $5.28 | $1,062,902 | 00:57:11 12/01/2026 |
| 66 | WhiteBIT |
INJ/USDT | $5.25 | $1,046,102 | 00:51:12 12/01/2026 |
| 67 |  Bitcastle |
INJ/USDT | $5.28 | $1,033,999 | 01:00:18 12/01/2026 |
| 68 |  AstralX |
INJ/USDT | $5.28 | $1,006,379 | 01:00:10 12/01/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $5.28 | $991,126 | 00:56:59 12/01/2026 |
| 70 | CoinW |
INJ/USDT | $5.28 | $964,402 | 00:57:07 12/01/2026 |
| 71 |  BTSE |
INJ/USDT | $5.28 | $960,733 | 00:57:15 12/01/2026 |
| 72 |  Bitunix |
INJ/USDT | $5.25 | $917,173 | 00:51:15 12/01/2026 |
| 73 |  B2Z Exchange |
INJ/USD | $5.28 | $915,616 | 01:00:16 12/01/2026 |
| 74 |  BITmarkets |
INJ/USDT | $5.28 | $915,220 | 01:00:15 12/01/2026 |
| 75 | Toobit |
INJ/USDT | $5.28 | $866,360 | 00:57:12 12/01/2026 |
| 76 | Websea |
INJ/USDT | $5.25 | $723,969 | 00:45:08 12/01/2026 |
| 77 |  VOOX Exchange |
INJ/USDT | $5.28 | $685,067 | 00:57:18 12/01/2026 |
| 78 | Darkex Exchange |
INJ/USDT | $5.28 | $678,895 | 01:00:11 12/01/2026 |
| 79 | B2Z Exchange |
INJ/USDT | $5.29 | $654,193 | 01:00:08 12/01/2026 |
| 80 | BITmarkets |
INJ/USDT | $5.29 | $654,192 | 01:00:08 12/01/2026 |
| 81 | BTSE |
INJ/USDT | $5.28 | $653,002 | 00:57:11 12/01/2026 |
| 82 |  KCEX |
INJ/USDT | $5.28 | $625,219 | 00:57:15 12/01/2026 |
| 83 | LBank |
INJ/USDT | $5.28 | $610,420 | 00:57:10 12/01/2026 |
| 84 | MEXC |
INJ/USDT | $5.23 | $604,992 | 00:42:07 12/01/2026 |
| 85 |  XXKK |
INJ/USDT | $5.28 | $586,806 | 01:00:10 12/01/2026 |
| 86 | KuCoin |
INJ/USDT | $5.28 | $582,217 | 00:59:23 12/01/2026 |
| 87 |  HTX |
INJ/USDT | $5.27 | $551,901 | 00:59:54 12/01/2026 |
| 88 |  CRMClick |
INJ/USDT | $5.27 | $551,367 | 00:54:08 12/01/2026 |
| 89 |  Pionex |
INJ/USDT | $5.28 | $482,447 | 00:57:15 12/01/2026 |
| 90 |  Gate |
INJ/USDT | $5.26 | $454,599 | 00:54:19 12/01/2026 |
| 91 | B2Z Exchange |
INJ/USD | $5.29 | $453,354 | 01:00:08 12/01/2026 |
| 92 | BITmarkets |
INJ/USD | $5.29 | $453,353 | 01:00:08 12/01/2026 |
| 93 | Binance |
INJ/USDC | $5.28 | $449,254 | 00:56:42 12/01/2026 |
| 94 | Coinflare |
INJ/USDT | $5.16 | $418,581 | 01:00:15 12/01/2026 |
| 95 |  BYDFi |
INJ/USDT | $5.25 | $415,973 | 01:00:17 12/01/2026 |
| 96 | Bybit |
INJ/USDT | $5.28 | $363,652 | 00:54:12 12/01/2026 |
| 97 | Ourbit |
INJ/USDT | $5.28 | $362,823 | 00:54:11 12/01/2026 |
| 98 |  BloFin |
INJ/USDT | $5.27 | $348,716 | 00:57:16 12/01/2026 |
| 99 |  Fastex |
INJ/USDT | $5.28 | $322,807 | 00:54:07 12/01/2026 |
| 100 |  BitTap |
INJ/USDT | $5.28 | $319,956 | 01:00:16 12/01/2026 |
| 101 |  Orderly |
INJ/USDC | $5.28 | $313,493 | 01:03:16 12/01/2026 |
| 102 | CoinUp.io |
INJ/USDT | $5.28 | $304,950 | 00:57:12 12/01/2026 |
| 103 |  CEEX exchange |
INJ/USDT | $5.27 | $296,575 | 01:00:11 12/01/2026 |
| 104 | AstralX |
INJ/USDT | $5.28 | $287,991 | 01:00:18 12/01/2026 |
| 105 |  PointPay |
INJ/USDT | $5.28 | $278,709 | 00:57:07 12/01/2026 |
| 106 | BlockFin |
INJ/USDT | $5.28 | $274,678 | 01:00:07 12/01/2026 |
| 107 |  Gems Trade |
INJ/USDT | $5.28 | $263,364 | 00:57:12 12/01/2026 |
| 108 | OKX |
INJ/USDT | $5.27 | $263,310 | 00:56:23 12/01/2026 |
| 109 | KCEX |
INJ/USDT | $5.28 | $262,087 | 00:57:08 12/01/2026 |
| 110 | Biconomy.com |
INJ/USDT | $5.27 | $243,018 | 00:57:07 12/01/2026 |
| 111 |  BingX |
INJ/USDT | $5.27 | $240,167 | 00:54:08 12/01/2026 |
| 112 |  PrimeXBT |
INJ/USDT | $5.28 | $236,495 | 01:00:16 12/01/2026 |
| 113 |  Hyperliquid |
INJ/USD | $5.28 | $233,926 | 00:57:15 12/01/2026 |
| 114 | Bitget |
INJ/USDT | $5.28 | $227,912 | 00:54:08 12/01/2026 |
| 115 | YEX |
INJ/USDT | $5.27 | $218,293 | 01:00:08 12/01/2026 |
| 116 | Gate |
INJ/USDT | $5.28 | $209,622 | 00:56:24 12/01/2026 |
| 117 | Aivora Exchange |
INJ/USDT | $5.29 | $200,240 | 01:00:08 12/01/2026 |
| 118 | Coinlocally |
INJ/USDT | $5.27 | $196,055 | 01:00:07 12/01/2026 |
| 119 | WhiteBIT |
INJ/USDC | $5.26 | $173,485 | 00:51:12 12/01/2026 |
| 120 | Bitunix |
INJ/USDT | $5.26 | $170,507 | 00:51:10 12/01/2026 |
| 121 |  ONUS Pro |
INJ/VNDC | $5.29 | $167,214 | 01:00:10 12/01/2026 |
| 122 | BYDFi |
INJ/USDT | $5.27 | $164,885 | 00:54:11 12/01/2026 |
| 123 | BloFin |
INJ/USDT | $5.28 | $163,918 | 00:57:11 12/01/2026 |
| 124 | BitbabyExchange |
INJ/USDT | $5.27 | $160,060 | 00:57:11 12/01/2026 |
| 125 |  SunX |
INJ/USDT | $5.28 | $158,279 | 01:00:18 12/01/2026 |
| 126 |  Upbit |
INJ/KRW | $5.31 | $156,594 | 00:56:53 12/01/2026 |
| 127 | Tapbit |
INJ/USDT | $5.28 | $154,677 | 00:57:07 12/01/2026 |
| 128 | Helix |
INJ/USDT | $5.27 | $154,148 | 00:57:12 12/01/2026 |
| 129 | Phemex |
INJ/USDT | $5.28 | $149,150 | 00:57:09 12/01/2026 |
| 130 | Zoomex |
INJ/USDT | $5.25 | $147,056 | 00:51:08 12/01/2026 |
| 131 |  Kraken |
INJ/USD | $5.28 | $146,934 | 00:59:24 12/01/2026 |
| 132 |  Delta Exchange |
INJ/USDT | $5.27 | $139,437 | 01:00:16 12/01/2026 |
| 133 |  Bitvavo |
INJ/EUR | $5.29 | $129,787 | 00:57:11 12/01/2026 |
| 134 |  All InX |
INJ/USDT | $5.28 | $124,690 | 01:00:08 12/01/2026 |
| 135 |  HyperPay Futures |
INJ/USDT | $5.26 | $121,916 | 01:03:18 12/01/2026 |
| 136 | Binance |
INJ/FDUSD | $5.28 | $120,387 | 00:56:54 12/01/2026 |
| 137 |  Paribu |
INJ/TRY | $5.28 | $117,180 | 00:56:23 12/01/2026 |
| 138 |  BlueBit |
INJ/USDT | $5.25 | $111,331 | 00:57:17 12/01/2026 |
| 139 | Binance |
INJ/TRY | $5.30 | $105,226 | 00:56:54 12/01/2026 |
| 140 |  LeveX |
INJ/USDT | $5.28 | $103,958 | 01:00:15 12/01/2026 |
| 141 | MEXC |
INJ/USDC | $5.26 | $103,019 | 00:57:16 12/01/2026 |
| 142 | WhiteBIT |
INJ/EUR | $5.26 | $96,651.67 | 00:51:12 12/01/2026 |
| 143 |  Dex-Trade |
INJ/USDT | $5.28 | $95,797.28 | 00:57:07 12/01/2026 |
| 144 | MEXC |
INJ/USDC | $5.23 | $90,820.35 | 00:42:07 12/01/2026 |
| 145 |  XBO.com |
INJ/USDT | $5.28 | $89,721.72 | 01:00:11 12/01/2026 |
| 146 | Bitrue |
INJ/USDT | $5.28 | $83,620.62 | 00:57:12 12/01/2026 |
| 147 |  Bitazza |
INJ/USDT | $5.21 | $82,105.71 | 01:00:12 12/01/2026 |
| 148 |  Coinbase International Exchange |
INJ/USDC | $5.26 | $77,916.20 | 01:00:16 12/01/2026 |
| 149 |  GroveX |
INJ/USDT | $5.25 | $76,630.15 | 00:54:12 12/01/2026 |
| 150 |  dYdX v4 |
INJ/USD | $5.27 | $74,725.18 | 01:04:20 12/01/2026 |
| 151 | BVOX |
INJ/USDT | $5.28 | $73,310.46 | 00:57:12 12/01/2026 |
| 152 | Pionex |
INJ/USDT | $5.28 | $72,166.25 | 00:57:08 12/01/2026 |
| 153 |  Bithumb |
INJ/KRW | $5.33 | $71,870.55 | 00:59:54 12/01/2026 |
| 154 | HTX |
INJ/USDT | $5.24 | $69,410.52 | 00:51:17 12/01/2026 |
| 155 | CRMClick |
INJ/USDT | $5.26 | $68,024.33 | 00:54:15 12/01/2026 |
| 156 |  Binance TR |
INJ/TRY | $5.30 | $66,385.79 | 00:57:12 12/01/2026 |
| 157 |  Picol |
INJ/USDT | $5.28 | $63,546.63 | 01:00:10 12/01/2026 |
| 158 | Koinbay |
INJ/USDT | $5.26 | $57,706.48 | 00:54:08 12/01/2026 |
| 159 | Zedxion Exchange |
INJ/USDT | $5.27 | $57,627.53 | 01:00:12 12/01/2026 |
| 160 | CZR Exchange |
INJ/USDT | $5.27 | $57,627.52 | 01:00:12 12/01/2026 |
| 161 |  SpireX |
INJ/USDT | $5.26 | $56,518.37 | 08:57:12 08/01/2026 |
| 162 |  Qmall Exchange |
INJ/USDT | $5.28 | $55,584.52 | 00:57:11 12/01/2026 |
| 163 |  Nonkyc.io Exchange |
INJ/USDT | $5.27 | $52,570.54 | 01:00:11 12/01/2026 |
| 164 | LeveX |
INJ/USDT | $5.28 | $52,230.66 | 01:00:11 12/01/2026 |
| 165 | Cofinex |
INJ/USDT | $5.28 | $51,923.23 | 01:00:14 12/01/2026 |
| 166 |  BiFinance |
INJ/USDT | $5.28 | $50,079.18 | 00:57:08 12/01/2026 |
| 167 | Bitcastle |
INJ/USDT | $5.28 | $49,432.86 | 01:00:13 12/01/2026 |
| 168 | WhiteBIT |
INJ/TRY | $5.25 | $46,504.64 | 00:51:12 12/01/2026 |
| 169 | ONUS Pro |
INJ/VNDC | $5.28 | $45,337.13 | 01:00:16 12/01/2026 |
| 170 |  4E |
INJ/USDT | $5.28 | $43,486.34 | 01:00:15 12/01/2026 |
| 171 |  BitDelta |
INJ/USDT | $5.27 | $43,188.77 | 01:00:11 12/01/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,121.13 | $40,890.17 | 00:57:23 12/01/2026 |
| 173 |  Aster |
INJ/USDT | $5.24 | $39,163.96 | 00:54:15 12/01/2026 |
| 174 |  CoinEx |
INJ/USDT | $5.28 | $38,851.46 | 00:59:23 12/01/2026 |
| 175 |  Coincall |
INJ/USD | $5.26 | $36,562.11 | 01:03:15 12/01/2026 |
| 176 | B2Z Exchange |
INJ/USDC | $5.28 | $35,877.47 | 01:00:08 12/01/2026 |
| 177 | BITmarkets |
INJ/USDC | $5.28 | $35,877.42 | 01:00:08 12/01/2026 |
| 178 |  ZKE |
INJ/USDT | $5.28 | $34,641.05 | 01:00:10 12/01/2026 |
| 179 |  BtcTurk | Kripto |
INJ/TRY | $5.32 | $33,842.36 | 00:59:23 12/01/2026 |
| 180 |  Drift Protocol |
INJ/USDC | $5.23 | $32,843.81 | 01:00:15 12/01/2026 |
| 181 | Gate |
INJ/USDC | $5.28 | $31,502.96 | 00:56:24 12/01/2026 |
| 182 |  Kanga Exchange |
INJ/USDT | $5.26 | $31,002.79 | 00:54:11 12/01/2026 |
| 183 | Kanga Exchange |
INJ/USDC | $5.26 | $30,309.01 | 00:54:11 12/01/2026 |
| 184 | Binance |
INJ/BTC | $5.26 | $28,701.06 | 00:56:42 12/01/2026 |
| 185 | Kraken |
INJ/EUR | $5.30 | $27,873.88 | 00:59:54 12/01/2026 |
| 186 |  Bit2Me |
INJ/EUR | $5.30 | $27,290.40 | 00:57:07 12/01/2026 |
| 187 | BTCC |
INJ/USDT | $5.28 | $26,302.18 | 00:57:12 12/01/2026 |
| 188 |  Paradex |
INJ/USD | $5.25 | $25,621.06 | 01:03:15 12/01/2026 |
| 189 |  Crypto.com Exchange |
INJ/USD | $5.28 | $24,269.91 | 00:57:07 12/01/2026 |
| 190 |  Nivex |
INJ/USDT | $5.27 | $23,969.96 | 01:00:08 12/01/2026 |
| 191 |  CoinDCX |
INJ/INR | $5.31 | $22,492.50 | 01:00:12 12/01/2026 |
| 192 |  BitxEX |
INJ/USDT | $5.28 | $21,962.11 | 01:00:16 12/01/2026 |
| 193 | CoinDCX |
INJ/USDT | $5.28 | $17,051.40 | 01:00:12 12/01/2026 |
| 194 |  LATOKEN |
INJ/USDT | $7.15 | $16,958.07 | 00:45:08 12/01/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $5.21 | $16,356.27 | 01:00:07 12/01/2026 |
| 196 |  BitMEX |
INJ/USDT | $5.29 | $16,186.95 | 00:57:15 12/01/2026 |
| 197 |  WEEX |
INJ/USDC | $5.27 | $15,544.31 | 00:57:13 12/01/2026 |
| 198 |  Osmosis |
USDC/INJ | $0.9971 | $15,204.11 | 00:59:47 12/01/2026 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.28 | $13,699.12 | 00:56:02 12/01/2026 |
| 200 |  Bybit EU |
INJ/USDC | $5.28 | $12,006.49 | 01:00:09 12/01/2026 |
| 201 | BYDFi |
INJ/USDC | $5.28 | $11,822.17 | 00:54:11 12/01/2026 |
| 202 |  Gemini |
INJ/GUSD | $5.29 | $10,531.33 | 00:59:53 12/01/2026 |
| 203 | Gemini |
INJ/USD | $5.29 | $10,531.33 | 00:59:53 12/01/2026 |
| 204 | Gemini |
INJ/USDC | $5.28 | $10,531.33 | 00:59:54 12/01/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/INJ | $3,123.04 | $10,030.27 | 00:53:59 12/01/2026 |
| 206 | BtcTurk | Kripto |
INJ/USDT | $5.27 | $9,233.20 | 00:59:23 12/01/2026 |
| 207 | Bybit |
INJ/USDC | $5.26 | $8,807.18 | 00:54:12 12/01/2026 |
| 208 |  WOO X |
INJ/USDT | $5.28 | $8,476.87 | 00:57:15 12/01/2026 |
| 209 | Deepcoin |
INJ/USDT | $5.28 | $8,035.27 | 00:57:07 12/01/2026 |
| 210 | Bitget |
INJ/USDC | $5.27 | $7,075.59 | 00:54:08 12/01/2026 |
| 211 | WEEX |
INJ/USDT | $5.23 | $5,525.56 | 00:57:13 12/01/2026 |
| 212 | Crypto.com Exchange |
INJ/USDT | $5.26 | $5,306.23 | 00:57:07 12/01/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,120.42 | $5,066.51 | 00:54:23 12/01/2026 |
| 214 |  Orion (BSC) |
USDT/INJ | $0.9986 | $4,792.36 | 00:57:14 12/01/2026 |
| 215 | CoinEx |
INJ/USDC | $5.28 | $4,578.29 | 00:59:23 12/01/2026 |
| 216 |  Blynex |
INJ/USDT | $5.28 | $4,443.56 | 00:57:11 12/01/2026 |
| 217 |  Koinpark |
INJ/USDT | $5.28 | $4,385.95 | 01:00:07 12/01/2026 |
| 218 | KuCoin |
INJ/USDC | $5.29 | $3,513.92 | 00:56:53 12/01/2026 |
| 219 |  TRIV |
INJ/IDR | $5.30 | $3,405.87 | 01:00:15 12/01/2026 |
| 220 | TRIV |
INJ/USDT | $5.28 | $3,405.87 | 01:00:15 12/01/2026 |
| 221 |  Bitkub |
INJ/THB | $4.92 | $2,626.45 | 00:54:07 12/01/2026 |
| 222 |  MGBX |
INJ/USDT | $5.28 | $2,524.38 | 01:00:11 12/01/2026 |
| 223 |  ChangeNOW |
INJ/BTC | $5.22 | $2,223.81 | 00:54:07 12/01/2026 |
| 224 |  Tebbit |
INJ/USDT | $5.28 | $2,196.04 | 01:00:16 12/01/2026 |
| 225 | OKX |
INJ/EUR | $5.29 | $1,837.45 | 00:56:53 12/01/2026 |
| 226 |  Bitlo |
INJ/TRY | $5.29 | $1,786.91 | 01:00:08 12/01/2026 |
| 227 | Gemini |
INJ/GUSD | $5.21 | $1,710.35 | 00:57:48 12/01/2026 |
| 228 | Gemini |
INJ/USDC | $5.21 | $1,710.35 | 00:57:48 12/01/2026 |
| 229 | Helix |
HDRO/INJ | $0.003037 | $1,666.40 | 00:57:12 12/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.48 | $1,508.16 | 22:05:47 11/01/2026 |
| 231 |  Balanced |
INJ/bnUSD | $5.27 | $1,296.21 | 00:57:11 12/01/2026 |
| 232 |  Tokocrypto |
INJ/USDT | $5.28 | $934.35 | 00:57:09 12/01/2026 |
| 233 |  Dojoswap |
INJ/USDT | $5.29 | $916.71 | 00:53:49 12/01/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $1.00 | $760.63 | 01:00:19 12/01/2026 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.28 | $744.67 | 23:32:24 11/01/2026 |
| 236 | Binance |
INJ/BNB | $5.23 | $721.55 | 00:56:42 12/01/2026 |
| 237 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.28 | $720.99 | 23:32:00 11/01/2026 |
| 238 | Osmosis |
INJ/OSMO | $5.23 | $686.31 | 00:56:41 12/01/2026 |
| 239 | Crypto.com Exchange |
INJ/USD | $5.28 | $631.54 | 00:57:18 12/01/2026 |
| 240 |  Ndax |
INJ/CAD | $5.30 | $617.72 | 01:00:07 12/01/2026 |
| 241 |  Aevo |
INJ/USD | $5.26 | $430.51 | 01:03:16 12/01/2026 |
| 242 |  Indodax |
INJ/IDR | $5.40 | $389.30 | 01:02:54 12/01/2026 |
| 243 |  Binance TH |
INJ/USDT | $5.28 | $384.21 | 00:57:11 12/01/2026 |
| 244 |  Uniswap v2 |
WETH/INJ | $3,134.10 | $359.81 | 23:29:23 11/01/2026 |
| 245 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,159.34 | $354.18 | 22:50:37 11/01/2026 |
| 246 |  Young Platform |
INJ/EUR | $5.31 | $302.46 | 01:00:12 12/01/2026 |
| 247 | KuCoin |
INJ/BTC | $5.25 | $260.68 | 00:59:23 12/01/2026 |
| 248 | Koinpark |
INJ/INR | $5.41 | $244.41 | 01:00:07 12/01/2026 |
| 249 |  Flipster |
INJ/USDT | $5.25 | $233.85 | 01:00:15 12/01/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0004453 | $216.17 | 20:12:43 11/01/2026 |
| 251 | OKX |
INJ/USDC | $5.25 | $212.39 | 00:56:23 12/01/2026 |
| 252 |  Bitstamp by Robinhood |
INJ/EUR | $5.24 | $131.67 | 00:59:53 12/01/2026 |
| 253 |  CoinJar |
INJ/AUD | $5.42 | $108.41 | 00:57:43 12/01/2026 |
| 254 | CoinJar |
INJ/USDC | $5.41 | $108.14 | 00:57:43 12/01/2026 |
| 255 |  ZebPay |
INJ/INR | $5.37 | $104.79 | 01:00:10 12/01/2026 |
| 256 |  WazirX |
INJ/USDT | $5.16 | $87.71 | 01:00:10 12/01/2026 |
| 257 | Bitstamp by Robinhood |
INJ/USD | $5.20 | $83.93 | 00:59:53 12/01/2026 |
| 258 | Osmosis |
INJ/ISLM | $5.17 | $56.49 | 23:35:49 11/01/2026 |
| 259 |  CEX.IO |
INJ/USD | $5.29 | $50.46 | 00:57:11 12/01/2026 |
| 260 | CEX.IO |
INJ/USDT | $5.28 | $48.26 | 00:57:11 12/01/2026 |
| 261 | Bitazza |
INJ/THB | $5.20 | $47.15 | 01:00:12 12/01/2026 |
| 262 |  Unocoin |
INJ/INR | $12.05 | $39.81 | 00:57:14 12/01/2026 |
| 263 |  NovaDAX |
INJ/BRL | $5.31 | $37.19 | 01:00:07 12/01/2026 |
| 264 | CEX.IO |
INJ/USDC | $5.28 | $30.08 | 00:57:11 12/01/2026 |
| 265 |  Korbit |
INJ/KRW | $5.25 | $29.86 | 00:57:12 12/01/2026 |
| 266 | CEX.IO |
INJ/EUR | $5.32 | $23.67 | 00:57:11 12/01/2026 |
| 267 |  Foxbit |
INJ/BRL | $5.23 | $21.31 | 01:00:11 12/01/2026 |
| 268 | WazirX |
INJ/INR | $5.15 | $13.91 | 01:00:10 12/01/2026 |
| 269 |  Coinone |
INJ/KRW | $5.23 | $4.70 | 00:55:53 12/01/2026 |
| 270 | Helix |
INJ/AUSD | $5.27 | $1.11 | 00:57:12 12/01/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $5.22 | $0.9895 | 23:44:42 11/01/2026 |
| 272 |  Giottus |
INJ/INR | $5.35 | $0.8395 | 00:54:10 12/01/2026 |
| 273 | Upbit |
INJ/USDT | $5.93 | $0.6070 | 00:56:24 12/01/2026 |
| 274 |  Poloniex |
INJ/USDT | $5.19 | $0 | 00:54:23 12/01/2026 |
| 275 |  HitBTC |
INJ/BTC | $4.78 | $0 | 01:00:11 12/01/2026 |
| 276 | HitBTC |
INJ/USDT | $4.26 | $0 | 01:00:11 12/01/2026 |
| 277 | HitBTC |
INJ/USDT | $6.85 | $0 | 01:00:15 12/01/2026 |
| 278 |  zondacrypto |
INJ/PLN | $5.66 | $0 | 00:54:07 12/01/2026 |
| 279 | zondacrypto |
INJ/USDC | $4.75 | $0 | 00:54:07 12/01/2026 |
| 280 | Upbit |
INJ/BTC | $5.31 | $0 | 00:56:53 12/01/2026 |
| 281 | CoinJar |
INJ/EUR | $26.51 | $0 | 00:57:43 12/01/2026 |
| 282 | CoinJar |
INJ/GBP | $5.34 | $0 | 00:57:43 12/01/2026 |
| 283 | CoinJar |
INJ/USD | $5.15 | $0 | 00:57:43 12/01/2026 |
| 284 | Tokocrypto |
INJ/USDC | $5.28 | $0 | 00:57:09 12/01/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $5.29 | $0 | 01:00:11 12/01/2026 |
| 286 | Giottus |
INJ/USDT | $5.28 | $0 | 00:54:10 12/01/2026 |
| 287 | WOO X |
INJ/USDT | $5.28 | $0 | 00:57:14 12/01/2026 |
| 288 | Aster |
INJ/USD | $5.27 | $0 | 00:54:15 12/01/2026 |
| 289 |  ADEN |
INJ/USDC | $5.28 | $0 | 01:03:39 12/01/2026 |
| 290 | ADEN |
INJ/USDT | $5.27 | $0 | 01:03:39 12/01/2026 |
| 291 |  Gate US |
INJ/USDT | $5.28 | $0 | 01:00:07 12/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 12/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,226,084 với tỷ giá $5.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.