Injective INJ
Xếp hạng #89
16:23:00 11/01/2026
Giá Injective (INJ)
$5.25 0.96%
0.00005785 BTC
140,574 VND
Thấp: $5.09
Cao: $5.35
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $5.22 | $26,894,669 | 16:00:16 11/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.10 | $23,761,923 | 15:57:15 11/01/2026 |
| 3 |  Zedcex Exchange |
INJ/USDT | $5.23 | $19,355,211 | 16:00:10 11/01/2026 |
| 4 |  CoinChief |
INJ/USDT | $5.22 | $18,766,282 | 16:00:16 11/01/2026 |
| 5 |  Binance |
INJ/USDT | $5.21 | $17,088,048 | 15:54:16 11/01/2026 |
| 6 |  LBank |
INJ/USDT | $5.23 | $16,595,590 | 15:57:15 11/01/2026 |
| 7 |  Top.one |
INJ/USDT | $5.22 | $16,417,841 | 16:03:15 11/01/2026 |
| 8 |  Batonex |
INJ/USDT | $5.22 | $11,972,484 | 16:00:16 11/01/2026 |
| 9 |  MEXC |
INJ/USDT | $5.23 | $11,148,022 | 15:57:16 11/01/2026 |
| 10 |  Ju.com |
INJ/USDT | $5.23 | $10,317,236 | 15:57:15 11/01/2026 |
| 11 |  FameEX |
INJ/USDT | $5.23 | $9,535,037 | 15:57:17 11/01/2026 |
| 12 |  AscendEX |
INJ/USDT | $5.22 | $9,468,578 | 15:54:15 11/01/2026 |
| 13 |  WhiteBIT |
INJ/USDT | $5.21 | $9,389,103 | 15:54:15 11/01/2026 |
| 14 |  EagleX |
INJ/USDT | $5.21 | $9,237,818 | 16:00:07 11/01/2026 |
| 15 |  YUBIT |
INJ/USDT | $5.23 | $9,220,886 | 15:57:10 11/01/2026 |
| 16 | AscendEX |
INJ/USDT | $5.19 | $8,932,725 | 15:54:11 11/01/2026 |
| 17 |  BTDUex |
INJ/USDT | $5.22 | $8,731,568 | 16:00:08 11/01/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $5.22 | $7,410,150 | 16:03:16 11/01/2026 |
| 19 |  NovaEx |
INJ/USDT | $5.22 | $7,270,066 | 16:00:16 11/01/2026 |
| 20 |  EasiCoin |
INJ/USDT | $5.21 | $6,851,582 | 16:00:08 11/01/2026 |
| 21 |  Zedxion Exchange |
INJ/USDT | $5.21 | $6,820,279 | 15:51:16 11/01/2026 |
| 22 |  CZR Exchange |
INJ/USDT | $5.22 | $6,819,656 | 16:00:16 11/01/2026 |
| 23 |  CoinW |
INJ/USDT | $5.23 | $6,457,946 | 15:57:17 11/01/2026 |
| 24 |  BVOX |
INJ/USDT | $5.23 | $5,773,312 | 15:57:15 11/01/2026 |
| 25 |  BiKing |
INJ/USDT | $5.22 | $5,145,649 | 16:00:18 11/01/2026 |
| 26 |  Bybit |
INJ/USDT | $5.21 | $5,068,187 | 15:54:16 11/01/2026 |
| 27 |  Tapbit |
INJ/USDT | $5.23 | $5,027,060 | 15:57:15 11/01/2026 |
| 28 |  CoinCatch |
INJ/USDT | $5.22 | $3,867,855 | 16:03:15 11/01/2026 |
| 29 |  Millionero |
INJ/USDT | $5.21 | $3,850,991 | 16:00:15 11/01/2026 |
| 30 |  Coinlocally |
INJ/USDT | $5.22 | $3,746,713 | 16:00:17 11/01/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $5.23 | $3,703,864 | 15:57:15 11/01/2026 |
| 32 |  YEX |
INJ/USDT | $5.22 | $3,569,924 | 16:00:16 11/01/2026 |
| 33 |  Ourbit |
INJ/USDT | $5.23 | $3,488,232 | 15:57:16 11/01/2026 |
| 34 |  BlockFin |
INJ/USDT | $5.22 | $3,380,104 | 16:00:15 11/01/2026 |
| 35 |  Darkex Exchange |
INJ/USDT | $5.22 | $3,182,915 | 16:00:18 11/01/2026 |
| 36 |  Deepcoin |
INJ/USDT | $5.22 | $3,067,456 | 15:57:15 11/01/2026 |
| 37 |  Helix |
INJ/USDT | $5.21 | $3,030,873 | 15:57:15 11/01/2026 |
| 38 | Millionero |
INJ/USDT | $5.22 | $2,948,366 | 16:00:11 11/01/2026 |
| 39 |  Cofinex |
INJ/USDT | $5.22 | $2,947,923 | 16:00:17 11/01/2026 |
| 40 |  Ekbit |
INJ/USDT | $5.22 | $2,910,401 | 16:00:17 11/01/2026 |
| 41 |  Bitget |
INJ/USDT | $5.21 | $2,855,522 | 15:54:16 11/01/2026 |
| 42 |  Websea |
INJ/USDT | $5.22 | $2,735,666 | 16:00:17 11/01/2026 |
| 43 | EasiCoin |
INJ/USDT | $5.22 | $2,608,607 | 16:00:15 11/01/2026 |
| 44 | BiKing |
INJ/USDT | $5.22 | $2,486,787 | 16:00:08 11/01/2026 |
| 45 | Binance |
INJ/USDT | $5.24 | $2,486,483 | 15:56:42 11/01/2026 |
| 46 |  BitradeX |
INJ/USDT | $5.21 | $2,184,562 | 15:54:16 11/01/2026 |
| 47 |  Bitcoiva |
INJ/USDT | $5.23 | $2,071,622 | 16:00:12 11/01/2026 |
| 48 |  Coinflare |
INJ/USDT | $5.22 | $2,065,096 | 16:00:07 11/01/2026 |
| 49 |  DigiFinex |
INJ/USDT | $5.21 | $2,034,664 | 15:54:11 11/01/2026 |
| 50 |  OKX |
INJ/USDT | $5.21 | $2,001,701 | 15:55:52 11/01/2026 |
| 51 |  Hotcoin |
INJ/USDT | $5.21 | $1,655,206 | 15:58:15 11/01/2026 |
| 52 |  Toobit |
INJ/USDT | $5.23 | $1,575,427 | 15:57:15 11/01/2026 |
| 53 | Hotcoin |
INJ/USDT | $5.23 | $1,538,436 | 15:57:18 11/01/2026 |
| 54 |  Zoomex |
INJ/USDT | $5.23 | $1,533,009 | 15:57:15 11/01/2026 |
| 55 |  SuperEx |
INJ/USDT | $5.22 | $1,454,555 | 16:00:13 11/01/2026 |
| 56 |  CoinUp.io |
INJ/USDT | $5.23 | $1,447,206 | 15:57:17 11/01/2026 |
| 57 | Ju.com |
INJ/USDT | $5.23 | $1,432,260 | 15:57:12 11/01/2026 |
| 58 |  Phemex |
INJ/USDT | $5.23 | $1,399,525 | 15:57:16 11/01/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $5.23 | $1,381,600 | 15:56:59 11/01/2026 |
| 60 |  BitMart |
INJ/USDT | $5.21 | $1,227,779 | 15:57:07 11/01/2026 |
| 61 |  BTCC |
INJ/USDT | $5.21 | $1,202,878 | 15:57:16 11/01/2026 |
| 62 |  KuCoin |
INJ/USDT | $5.22 | $1,139,457 | 15:54:19 11/01/2026 |
| 63 |  Bitcastle |
INJ/USDT | $5.22 | $1,055,469 | 16:00:18 11/01/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $5.22 | $1,048,877 | 16:00:16 11/01/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $5.22 | $1,047,249 | 16:00:16 11/01/2026 |
| 66 |  Hibt |
INJ/USDT | $5.24 | $999,902 | 15:57:11 11/01/2026 |
| 67 |  AstralX |
INJ/USDT | $5.22 | $995,627 | 16:00:07 11/01/2026 |
| 68 | CoinW |
INJ/USDT | $5.24 | $974,250 | 15:57:11 11/01/2026 |
| 69 |  Bitrue |
INJ/USDT | $5.22 | $944,227 | 15:57:17 11/01/2026 |
| 70 |  B2Z Exchange |
INJ/USD | $5.22 | $934,420 | 16:00:15 11/01/2026 |
| 71 |  BTSE |
INJ/USDT | $5.22 | $933,783 | 15:57:15 11/01/2026 |
| 72 |  Bitunix |
INJ/USDT | $5.23 | $915,188 | 15:57:16 11/01/2026 |
| 73 |  BITmarkets |
INJ/USDT | $5.21 | $901,138 | 16:00:15 11/01/2026 |
| 74 | Toobit |
INJ/USDT | $5.24 | $831,084 | 15:57:11 11/01/2026 |
| 75 | WhiteBIT |
INJ/USDT | $5.21 | $800,306 | 15:54:08 11/01/2026 |
| 76 | Darkex Exchange |
INJ/USDT | $5.21 | $705,836 | 16:00:10 11/01/2026 |
| 77 | BITmarkets |
INJ/USDT | $5.22 | $668,271 | 16:00:08 11/01/2026 |
| 78 |  Gate |
INJ/USDT | $5.21 | $660,186 | 15:54:19 11/01/2026 |
| 79 | Websea |
INJ/USDT | $5.22 | $657,138 | 16:00:13 11/01/2026 |
| 80 | BTSE |
INJ/USDT | $5.24 | $656,723 | 15:57:09 11/01/2026 |
| 81 | B2Z Exchange |
INJ/USDT | $5.22 | $637,761 | 16:00:08 11/01/2026 |
| 82 | KuCoin |
INJ/USDT | $5.21 | $625,612 | 15:55:55 11/01/2026 |
| 83 |  KCEX |
INJ/USDT | $5.23 | $621,034 | 15:57:15 11/01/2026 |
| 84 |  HTX |
INJ/USDT | $5.22 | $620,731 | 15:59:55 11/01/2026 |
| 85 |  VOOX Exchange |
INJ/USDT | $5.23 | $620,469 | 15:57:18 11/01/2026 |
| 86 |  CRMClick |
INJ/USDT | $5.22 | $619,042 | 16:00:07 11/01/2026 |
| 87 | LBank |
INJ/USDT | $5.23 | $587,498 | 15:57:13 11/01/2026 |
| 88 |  Pionex |
INJ/USDT | $5.23 | $585,740 | 15:57:16 11/01/2026 |
| 89 | MEXC |
INJ/USDT | $5.23 | $552,295 | 15:57:09 11/01/2026 |
| 90 |  XXKK |
INJ/USDT | $5.22 | $534,207 | 16:00:10 11/01/2026 |
| 91 | Binance |
INJ/USDC | $5.23 | $504,163 | 15:56:42 11/01/2026 |
| 92 | B2Z Exchange |
INJ/USD | $5.22 | $454,390 | 16:00:08 11/01/2026 |
| 93 | BITmarkets |
INJ/USD | $5.22 | $454,388 | 16:00:08 11/01/2026 |
| 94 | Coinflare |
INJ/USDT | $5.16 | $418,627 | 16:00:15 11/01/2026 |
| 95 |  BYDFi |
INJ/USDT | $5.21 | $389,082 | 16:00:17 11/01/2026 |
| 96 | Bybit |
INJ/USDT | $5.20 | $383,342 | 15:54:09 11/01/2026 |
| 97 | Ourbit |
INJ/USDT | $5.24 | $358,456 | 15:57:07 11/01/2026 |
| 98 |  Fastex |
INJ/USDT | $5.23 | $331,283 | 15:57:11 11/01/2026 |
| 99 |  Gems Trade |
INJ/USDT | $5.23 | $287,437 | 15:57:14 11/01/2026 |
| 100 | Bitget |
INJ/USDT | $5.22 | $287,297 | 15:54:11 11/01/2026 |
| 101 | OKX |
INJ/USDT | $5.21 | $285,140 | 15:56:23 11/01/2026 |
| 102 |  Orderly |
INJ/USDC | $5.22 | $282,667 | 16:03:16 11/01/2026 |
| 103 | BlockFin |
INJ/USDT | $5.22 | $269,425 | 16:00:11 11/01/2026 |
| 104 |  BloFin |
INJ/USDT | $5.21 | $266,970 | 15:54:25 11/01/2026 |
| 105 |  PointPay |
INJ/USDT | $5.23 | $266,457 | 15:57:10 11/01/2026 |
| 106 | CoinUp.io |
INJ/USDT | $5.23 | $263,170 | 15:57:14 11/01/2026 |
| 107 | Biconomy.com |
INJ/USDT | $5.23 | $255,029 | 15:57:10 11/01/2026 |
| 108 |  SunX |
INJ/USDT | $5.22 | $253,490 | 16:00:18 11/01/2026 |
| 109 |  Hyperliquid |
INJ/USD | $5.23 | $251,246 | 15:57:15 11/01/2026 |
| 110 | KCEX |
INJ/USDT | $5.21 | $245,789 | 15:57:11 11/01/2026 |
| 111 |  CEEX exchange |
INJ/USDT | $5.22 | $244,223 | 16:00:07 11/01/2026 |
| 112 |  BitTap |
INJ/USDT | $5.22 | $242,919 | 16:00:16 11/01/2026 |
| 113 |  BingX |
INJ/USDT | $5.23 | $229,860 | 15:57:11 11/01/2026 |
| 114 |  Upbit |
INJ/KRW | $5.30 | $226,672 | 15:56:23 11/01/2026 |
| 115 | YEX |
INJ/USDT | $5.21 | $222,259 | 16:00:08 11/01/2026 |
| 116 | Gate |
INJ/USDT | $5.21 | $221,088 | 15:56:24 11/01/2026 |
| 117 | Coinlocally |
INJ/USDT | $5.20 | $207,912 | 16:00:07 11/01/2026 |
| 118 |  Bitvavo |
INJ/EUR | $5.22 | $203,737 | 15:57:12 11/01/2026 |
| 119 | Helix |
INJ/USDT | $5.22 | $200,355 | 15:57:10 11/01/2026 |
| 120 | Aivora Exchange |
INJ/USDT | $5.21 | $199,999 | 16:00:13 11/01/2026 |
| 121 |  4E |
INJ/USDT | $5.22 | $194,565 | 16:00:15 11/01/2026 |
| 122 |  PrimeXBT |
INJ/USDT | $5.22 | $186,502 | 16:00:15 11/01/2026 |
| 123 | Tapbit |
INJ/USDT | $5.23 | $171,207 | 15:57:10 11/01/2026 |
| 124 | Bitunix |
INJ/USDT | $5.24 | $167,493 | 15:57:07 11/01/2026 |
| 125 | BitbabyExchange |
INJ/USDT | $5.21 | $162,558 | 16:00:08 11/01/2026 |
| 126 | BloFin |
INJ/USDT | $5.24 | $160,396 | 15:57:09 11/01/2026 |
| 127 |  All InX |
INJ/USDT | $5.22 | $159,599 | 16:00:08 11/01/2026 |
| 128 | WhiteBIT |
INJ/USDC | $5.21 | $158,892 | 15:54:08 11/01/2026 |
| 129 | Zoomex |
INJ/USDT | $5.23 | $156,796 | 15:57:11 11/01/2026 |
| 130 | Phemex |
INJ/USDT | $5.24 | $153,026 | 15:57:12 11/01/2026 |
| 131 |  Paribu |
INJ/TRY | $5.24 | $147,779 | 15:59:54 11/01/2026 |
| 132 | BYDFi |
INJ/USDT | $5.23 | $142,702 | 15:57:10 11/01/2026 |
| 133 |  Delta Exchange |
INJ/USDT | $5.22 | $142,415 | 16:00:16 11/01/2026 |
| 134 | Binance |
INJ/TRY | $5.26 | $132,562 | 15:56:54 11/01/2026 |
| 135 |  HyperPay Futures |
INJ/USDT | $5.22 | $125,954 | 16:03:17 11/01/2026 |
| 136 |  Kraken |
INJ/USD | $5.24 | $121,028 | 15:59:54 11/01/2026 |
| 137 |  BlueBit |
INJ/USDT | $5.21 | $110,560 | 16:00:12 11/01/2026 |
| 138 |  Bithumb |
INJ/KRW | $5.28 | $107,889 | 15:59:53 11/01/2026 |
| 139 | MEXC |
INJ/USDC | $5.22 | $102,649 | 15:57:16 11/01/2026 |
| 140 |  LeveX |
INJ/USDT | $5.22 | $101,787 | 16:00:15 11/01/2026 |
| 141 |  dYdX v4 |
INJ/USD | $5.23 | $98,349.39 | 16:04:18 11/01/2026 |
| 142 | AstralX |
INJ/USDT | $5.21 | $93,367.83 | 16:00:15 11/01/2026 |
| 143 |  Dex-Trade |
INJ/USDT | $5.22 | $91,702.24 | 15:54:08 11/01/2026 |
| 144 |  XBO.com |
INJ/USDT | $5.22 | $90,100.74 | 16:00:11 11/01/2026 |
| 145 |  Binance TR |
INJ/TRY | $5.26 | $86,101.73 | 15:57:14 11/01/2026 |
| 146 | MEXC |
INJ/USDC | $5.22 | $85,333.17 | 15:54:11 11/01/2026 |
| 147 | Binance |
INJ/FDUSD | $5.23 | $84,808.52 | 15:56:54 11/01/2026 |
| 148 |  Bitazza |
INJ/USDT | $5.20 | $84,465.11 | 16:00:12 11/01/2026 |
| 149 | Pionex |
INJ/USDT | $5.24 | $82,893.61 | 15:57:10 11/01/2026 |
| 150 | Bitrue |
INJ/USDT | $5.23 | $80,064.82 | 15:57:10 11/01/2026 |
| 151 | WhiteBIT |
INJ/EUR | $5.20 | $77,924.98 | 15:54:08 11/01/2026 |
| 152 | Binance |
INJ/BTC | $5.20 | $74,745.67 | 15:56:54 11/01/2026 |
| 153 | BVOX |
INJ/USDT | $5.24 | $73,289.79 | 15:57:11 11/01/2026 |
| 154 |  Picol |
INJ/USDT | $5.22 | $72,867.99 | 16:00:09 11/01/2026 |
| 155 |  GroveX |
INJ/USDT | $5.24 | $64,110.81 | 16:00:09 11/01/2026 |
| 156 |  BtcTurk | Kripto |
INJ/TRY | $5.25 | $61,054.87 | 15:54:53 11/01/2026 |
| 157 |  Coinbase International Exchange |
INJ/USDC | $5.22 | $60,536.23 | 16:00:16 11/01/2026 |
| 158 | Koinbay |
INJ/USDT | $5.23 | $57,400.62 | 15:57:12 11/01/2026 |
| 159 | Zedxion Exchange |
INJ/USDT | $5.21 | $57,144.65 | 16:00:13 11/01/2026 |
| 160 | CZR Exchange |
INJ/USDT | $5.22 | $57,089.80 | 16:00:08 11/01/2026 |
| 161 |  SpireX |
INJ/USDT | $5.26 | $56,518.37 | 08:57:12 08/01/2026 |
| 162 | Cofinex |
INJ/USDT | $5.23 | $52,546.34 | 16:00:13 11/01/2026 |
| 163 | WhiteBIT |
INJ/TRY | $5.23 | $50,179.63 | 15:54:08 11/01/2026 |
| 164 | CRMClick |
INJ/USDT | $5.21 | $49,500.61 | 16:00:15 11/01/2026 |
| 165 | HTX |
INJ/USDT | $5.22 | $49,467.04 | 15:57:16 11/01/2026 |
| 166 |  Qmall Exchange |
INJ/USDT | $5.23 | $49,314.02 | 16:00:12 11/01/2026 |
| 167 | Bitcastle |
INJ/USDT | $5.22 | $48,980.51 | 16:00:13 11/01/2026 |
| 168 |  BiFinance |
INJ/USDT | $5.24 | $48,340.96 | 15:57:13 11/01/2026 |
| 169 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,081.80 | $46,671.47 | 14:44:35 11/01/2026 |
| 170 |  Nonkyc.io Exchange |
INJ/USDT | $5.20 | $46,630.23 | 16:00:07 11/01/2026 |
| 171 |  ONUS Pro |
INJ/VNDC | $5.22 | $46,265.19 | 16:00:16 11/01/2026 |
| 172 |  BitDelta |
INJ/USDT | $5.22 | $43,568.47 | 16:00:09 11/01/2026 |
| 173 | LeveX |
INJ/USDT | $5.22 | $38,084.30 | 16:00:07 11/01/2026 |
| 174 |  CoinEx |
INJ/USDT | $5.23 | $36,507.43 | 15:59:23 11/01/2026 |
| 175 | Gate |
INJ/USDC | $5.21 | $35,949.63 | 15:56:24 11/01/2026 |
| 176 |  Coincall |
INJ/USD | $5.22 | $35,712.67 | 16:03:16 11/01/2026 |
| 177 |  ZKE |
INJ/USDT | $5.22 | $34,253.88 | 16:00:09 11/01/2026 |
| 178 |  Kanga Exchange |
INJ/USDC | $5.22 | $32,443.64 | 15:57:11 11/01/2026 |
| 179 |  Drift Protocol |
INJ/USDC | $5.23 | $31,210.56 | 16:00:15 11/01/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $5.24 | $30,276.27 | 15:57:11 11/01/2026 |
| 181 |  Crypto.com Exchange |
INJ/USD | $5.21 | $28,540.70 | 15:57:07 11/01/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $5.22 | $26,816.28 | 16:00:08 11/01/2026 |
| 183 | BITmarkets |
INJ/USDC | $5.22 | $26,816.16 | 16:00:08 11/01/2026 |
| 184 |  Nivex |
INJ/USDT | $5.22 | $26,132.84 | 16:00:11 11/01/2026 |
| 185 | BTCC |
INJ/USDT | $5.21 | $24,695.57 | 15:57:10 11/01/2026 |
| 186 |  Paradex |
INJ/USD | $5.22 | $23,965.74 | 16:03:15 11/01/2026 |
| 187 |  BitMEX |
INJ/USDT | $5.21 | $23,760.51 | 15:57:17 11/01/2026 |
| 188 |  BitxEX |
INJ/USDT | $5.22 | $22,030.99 | 16:00:16 11/01/2026 |
| 189 |  Osmosis |
USDC/INJ | $0.9941 | $21,147.67 | 15:56:43 11/01/2026 |
| 190 |  Aster |
INJ/USDT | $5.21 | $20,865.47 | 15:54:15 11/01/2026 |
| 191 | Kraken |
INJ/EUR | $5.23 | $19,340.88 | 15:59:54 11/01/2026 |
| 192 |  Bit2Me |
INJ/EUR | $5.23 | $19,107.39 | 15:57:10 11/01/2026 |
| 193 |  LATOKEN |
INJ/USDT | $7.15 | $18,647.74 | 15:54:11 11/01/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $5.30 | $16,841.86 | 16:00:12 11/01/2026 |
| 195 |  WEEX |
INJ/USDC | $5.23 | $15,952.03 | 15:57:10 11/01/2026 |
| 196 |  Bybit EU |
INJ/USDC | $5.23 | $15,203.49 | 15:42:11 11/01/2026 |
| 197 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.23 | $13,516.23 | 14:41:08 11/01/2026 |
| 198 | BtcTurk | Kripto |
INJ/USDT | $5.21 | $13,146.20 | 15:54:53 11/01/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/INJ | $3,100.80 | $11,458.32 | 11:25:35 11/01/2026 |
| 200 | BYDFi |
INJ/USDC | $5.24 | $11,397.65 | 15:57:10 11/01/2026 |
| 201 |  CoinDCX |
INJ/INR | $5.36 | $8,667.52 | 15:57:14 11/01/2026 |
| 202 | Bitget |
INJ/USDC | $5.22 | $8,071.31 | 15:54:11 11/01/2026 |
| 203 | Deepcoin |
INJ/USDT | $5.23 | $7,451.67 | 15:57:09 11/01/2026 |
| 204 |  WOO X |
INJ/USDT | $5.23 | $7,080.80 | 15:57:15 11/01/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,098.93 | $6,955.17 | 11:19:11 11/01/2026 |
| 206 | CoinDCX |
INJ/USDT | $5.23 | $6,932.84 | 15:57:14 11/01/2026 |
| 207 | Bybit |
INJ/USDC | $5.21 | $6,691.10 | 15:54:09 11/01/2026 |
| 208 |  Orion (BSC) |
USDT/INJ | $0.9911 | $4,768.45 | 15:56:43 11/01/2026 |
| 209 | CoinEx |
INJ/USDC | $5.23 | $4,656.93 | 15:59:23 11/01/2026 |
| 210 |  Blynex |
INJ/USDT | $5.22 | $4,615.04 | 16:00:09 11/01/2026 |
| 211 | WEEX |
INJ/USDT | $5.21 | $4,519.17 | 15:57:10 11/01/2026 |
| 212 |  Koinpark |
INJ/USDT | $5.22 | $4,303.84 | 16:00:11 11/01/2026 |
| 213 |  Tokocrypto |
INJ/USDT | $5.23 | $4,244.17 | 15:57:09 11/01/2026 |
| 214 |  TRIV |
INJ/IDR | $5.25 | $3,639.03 | 16:00:23 11/01/2026 |
| 215 | TRIV |
INJ/USDT | $5.22 | $3,639.03 | 16:00:23 11/01/2026 |
| 216 |  Balanced |
INJ/bnUSD | $5.23 | $3,391.62 | 15:57:11 11/01/2026 |
| 217 |  Gemini |
INJ/GUSD | $5.20 | $3,366.29 | 15:59:53 11/01/2026 |
| 218 | Gemini |
INJ/USD | $5.20 | $3,366.29 | 15:59:54 11/01/2026 |
| 219 | Gemini |
INJ/USDC | $5.20 | $3,366.29 | 15:59:54 11/01/2026 |
| 220 |  Bitkub |
INJ/THB | $4.90 | $2,613.20 | 15:54:12 11/01/2026 |
| 221 |  MGBX |
INJ/USDT | $5.23 | $2,392.58 | 16:00:12 11/01/2026 |
| 222 | Osmosis |
INJ/OSMO | $5.18 | $2,284.25 | 15:56:37 11/01/2026 |
| 223 | OKX |
INJ/EUR | $5.23 | $2,245.92 | 15:56:53 11/01/2026 |
| 224 |  Tebbit |
INJ/USDT | $5.22 | $2,184.71 | 16:00:16 11/01/2026 |
| 225 | Gemini |
INJ/GUSD | $5.21 | $1,970.49 | 15:57:28 11/01/2026 |
| 226 | Gemini |
INJ/USDC | $5.21 | $1,970.49 | 15:57:28 11/01/2026 |
| 227 | KuCoin |
INJ/BTC | $5.20 | $1,883.45 | 15:55:55 11/01/2026 |
| 228 | Helix |
HDRO/INJ | $0.003009 | $1,871.15 | 15:57:10 11/01/2026 |
| 229 | KuCoin |
INJ/USDC | $5.21 | $1,846.92 | 15:55:55 11/01/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.20 | $1,795.64 | 14:17:50 11/01/2026 |
| 231 |  ChangeNOW |
INJ/BTC | $5.23 | $1,766.21 | 16:00:11 11/01/2026 |
| 232 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.19 | $1,728.98 | 14:17:50 11/01/2026 |
| 233 |  Bitlo |
INJ/TRY | $5.24 | $1,619.52 | 16:00:12 11/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.33 | $1,332.15 | 14:36:11 11/01/2026 |
| 235 |  Dojoswap |
INJ/USDT | $5.23 | $1,046.65 | 15:36:20 11/01/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $1.00 | $761.73 | 15:35:50 11/01/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,099.82 | $689.62 | 14:17:50 11/01/2026 |
| 238 | Crypto.com Exchange |
INJ/USD | $5.22 | $627.59 | 15:54:17 11/01/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0004420 | $484.27 | 07:37:09 11/01/2026 |
| 240 |  Young Platform |
INJ/EUR | $5.24 | $465.88 | 16:00:07 11/01/2026 |
| 241 | Crypto.com Exchange |
INJ/USDT | $5.21 | $454.09 | 15:57:07 11/01/2026 |
| 242 |  Ndax |
INJ/CAD | $5.17 | $453.53 | 16:00:08 11/01/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $3,093.06 | $438.68 | 11:17:35 11/01/2026 |
| 244 | Upbit |
INJ/BTC | $5.25 | $354.55 | 15:56:23 11/01/2026 |
| 245 |  Indodax |
INJ/IDR | $5.22 | $267.09 | 15:59:53 11/01/2026 |
| 246 |  Flipster |
INJ/USDT | $5.22 | $241.75 | 16:00:19 11/01/2026 |
| 247 | Koinpark |
INJ/INR | $5.35 | $228.02 | 16:00:11 11/01/2026 |
| 248 | OKX |
INJ/USDC | $5.22 | $213.40 | 15:56:23 11/01/2026 |
| 249 | Binance |
INJ/BNB | $5.29 | $116.04 | 15:56:54 11/01/2026 |
| 250 | Osmosis |
INJ/ISLM | $5.14 | $74.82 | 15:12:25 11/01/2026 |
| 251 |  Bitstamp by Robinhood |
INJ/EUR | $5.52 | $73.75 | 15:59:53 11/01/2026 |
| 252 |  ZebPay |
INJ/INR | $5.28 | $60.76 | 15:54:11 11/01/2026 |
| 253 |  Unocoin |
INJ/INR | $12.05 | $39.81 | 15:54:11 11/01/2026 |
| 254 |  CEX.IO |
INJ/USDC | $5.22 | $30.07 | 15:54:09 11/01/2026 |
| 255 |  Korbit |
INJ/KRW | $5.25 | $29.86 | 15:54:12 11/01/2026 |
| 256 | CEX.IO |
INJ/EUR | $5.23 | $23.58 | 15:54:09 11/01/2026 |
| 257 | Bitazza |
INJ/THB | $5.15 | $23.26 | 16:00:12 11/01/2026 |
| 258 | Bitstamp by Robinhood |
INJ/USD | $5.20 | $22.84 | 15:59:53 11/01/2026 |
| 259 |  Foxbit |
INJ/BRL | $5.23 | $21.31 | 15:57:09 11/01/2026 |
| 260 | CEX.IO |
INJ/USDT | $5.22 | $19.89 | 15:54:09 11/01/2026 |
| 261 | CEX.IO |
INJ/USD | $5.22 | $18.50 | 15:54:09 11/01/2026 |
| 262 |  zondacrypto |
INJ/PLN | $5.66 | $5.61 | 15:54:11 11/01/2026 |
| 263 |  Coinone |
INJ/KRW | $5.23 | $4.69 | 15:58:53 11/01/2026 |
| 264 |  SquadSwap v2 |
INJ/WBNB | $5.25 | $1.92 | 14:21:24 11/01/2026 |
| 265 | Helix |
INJ/AUSD | $5.22 | $1.10 | 15:57:10 11/01/2026 |
| 266 |  Giottus |
INJ/INR | $5.35 | $0.8395 | 15:48:13 11/01/2026 |
| 267 | Upbit |
INJ/USDT | $5.94 | $0.6042 | 15:56:53 11/01/2026 |
| 268 |  Poloniex |
INJ/USDT | $5.19 | $0 | 15:54:08 11/01/2026 |
| 269 |  HitBTC |
INJ/BTC | $4.76 | $0 | 15:54:08 11/01/2026 |
| 270 | HitBTC |
INJ/USDT | $4.26 | $0 | 15:54:08 11/01/2026 |
| 271 | HitBTC |
INJ/USDT | $6.85 | $0 | 16:00:22 11/01/2026 |
| 272 | zondacrypto |
INJ/USDC | $4.75 | $0 | 15:54:11 11/01/2026 |
| 273 |  WazirX |
INJ/INR | $5.15 | $0 | 16:00:08 11/01/2026 |
| 274 | WazirX |
INJ/USDT | $5.09 | $0 | 16:00:08 11/01/2026 |
| 275 |  NovaDAX |
INJ/BRL | $5.19 | $0 | 15:57:09 11/01/2026 |
| 276 |  CoinJar |
INJ/AUD | $5.20 | $0 | 16:00:49 11/01/2026 |
| 277 | CoinJar |
INJ/EUR | $26.41 | $0 | 16:00:49 11/01/2026 |
| 278 | CoinJar |
INJ/GBP | $5.34 | $0 | 16:00:49 11/01/2026 |
| 279 | CoinJar |
INJ/USD | $5.15 | $0 | 16:00:49 11/01/2026 |
| 280 | CoinJar |
INJ/USDC | $5.18 | $0 | 16:00:49 11/01/2026 |
| 281 | Tokocrypto |
INJ/USDC | $5.24 | $0 | 15:57:09 11/01/2026 |
| 282 |  digitalexchange.id |
INJ/IDR | $5.25 | $0 | 15:57:09 11/01/2026 |
| 283 | Giottus |
INJ/USDT | $5.21 | $0 | 15:48:13 11/01/2026 |
| 284 | WOO X |
INJ/USDT | $5.23 | $0 | 15:57:09 11/01/2026 |
| 285 | Aster |
INJ/USD | $5.21 | $0 | 15:54:15 11/01/2026 |
| 286 | ONUS Pro |
INJ/VNDC | $5.23 | $0 | 16:00:13 11/01/2026 |
| 287 |  Binance TH |
INJ/USDT | $5.24 | $0 | 15:57:10 11/01/2026 |
| 288 |  Aevo |
INJ/USD | $5.22 | $0 | 16:03:16 11/01/2026 |
| 289 |  ADEN |
INJ/USDC | $5.22 | $0 | 16:03:39 11/01/2026 |
| 290 | ADEN |
INJ/USDT | $5.22 | $0 | 16:03:39 11/01/2026 |
| 291 |  Gate US |
INJ/USDT | $5.22 | $0 | 16:00:11 11/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 11/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,894,669 với tỷ giá $5.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.