Injective INJ
Xếp hạng #86
13:34:00 16/05/2026
Giá Injective (INJ)
$4.72 -5.98%
0.00005984 BTC
124,228 VND
Thấp: $4.71
Cao: $5.20
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.75 | $92,964,361 | 12:54:16 16/05/2026 |
| 2 |  FameEX |
INJ/USDT | $4.75 | $52,172,253 | 12:54:19 16/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $4.75 | $47,031,659 | 13:00:24 16/05/2026 |
| 4 |  Bybit |
INJ/USDT | $4.75 | $33,168,772 | 12:54:16 16/05/2026 |
| 5 |  BVOX |
INJ/USDT | $4.76 | $30,415,523 | 12:57:15 16/05/2026 |
| 6 |  CoinW |
INJ/USDT | $4.75 | $29,805,342 | 12:57:17 16/05/2026 |
| 7 |  Echobit |
INJ/USDT | $4.75 | $28,418,221 | 12:57:16 16/05/2026 |
| 8 |  BiKing |
INJ/USDT | $4.75 | $27,825,403 | 13:00:18 16/05/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.76 | $26,784,023 | 12:57:16 16/05/2026 |
| 10 |  Koinbay |
INJ/USDT | $21.12 | $23,780,630 | 12:54:15 16/05/2026 |
| 11 |  BTCC |
INJ/USDT | $4.76 | $22,908,603 | 12:57:16 16/05/2026 |
| 12 |  AscendEX |
INJ/USDT | $4.74 | $22,510,223 | 12:54:15 16/05/2026 |
| 13 |  MEXC |
INJ/USDT | $4.76 | $19,167,663 | 12:57:16 16/05/2026 |
| 14 |  Tapbit |
INJ/USDT | $4.76 | $19,081,577 | 12:57:15 16/05/2026 |
| 15 |  LBank |
INJ/USDT | $4.76 | $16,912,133 | 12:57:16 16/05/2026 |
| 16 |  BingX |
INJ/USDT | $4.75 | $16,532,894 | 12:57:18 16/05/2026 |
| 17 |  Deepcoin |
INJ/USDT | $4.75 | $15,360,639 | 12:57:15 16/05/2026 |
| 18 |  BlockFin |
INJ/USDT | $4.75 | $13,931,551 | 12:54:15 16/05/2026 |
| 19 |  Websea |
INJ/USDT | $4.75 | $13,479,519 | 13:00:15 16/05/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $4.75 | $13,051,850 | 12:57:15 16/05/2026 |
| 21 |  Toobit |
INJ/USDT | $4.75 | $12,146,715 | 12:57:16 16/05/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $4.75 | $11,695,910 | 12:57:15 16/05/2026 |
| 23 |  ApeX Omni |
INJ/USDT | $4.74 | $11,125,905 | 13:03:17 16/05/2026 |
| 24 |  CrypFine |
INJ/USDT | $4.76 | $10,758,943 | 12:57:20 16/05/2026 |
| 25 |  Bitget |
INJ/USDT | $4.75 | $10,584,054 | 12:54:15 16/05/2026 |
| 26 |  Cofinex |
INJ/USDT | $4.75 | $10,533,915 | 13:00:15 16/05/2026 |
| 27 |  Zoomex |
INJ/USDT | $4.75 | $9,944,009 | 12:57:16 16/05/2026 |
| 28 |  XT.COM |
INJ/USDT | $4.75 | $9,621,827 | 12:57:37 16/05/2026 |
| 29 |  CoinMy |
INJ/USDT | $4.75 | $9,473,090 | 13:00:16 16/05/2026 |
| 30 |  YUBIT |
INJ/USDT | $4.75 | $9,450,751 | 12:57:07 16/05/2026 |
| 31 |  EagleX |
INJ/USDT | $4.75 | $9,417,573 | 13:00:07 16/05/2026 |
| 32 | Binance |
INJ/USDT | $4.76 | $9,180,348 | 12:56:54 16/05/2026 |
| 33 | BiKing |
INJ/USDT | $4.76 | $9,143,337 | 13:00:19 16/05/2026 |
| 34 | AscendEX |
INJ/USDT | $4.73 | $8,780,334 | 12:54:11 16/05/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $4.75 | $8,475,045 | 12:57:18 16/05/2026 |
| 36 |  KuCoin |
INJ/USDT | $4.75 | $6,601,391 | 12:54:18 16/05/2026 |
| 37 |  Hotcoin |
INJ/USDT | $4.75 | $6,553,974 | 12:57:28 16/05/2026 |
| 38 |  WOO X Pro |
INJ/USDT | $4.76 | $5,921,295 | 13:00:16 16/05/2026 |
| 39 |  BitradeX |
INJ/USDT | $4.75 | $5,870,839 | 12:57:15 16/05/2026 |
| 40 |  EasiCoin |
INJ/USDT | $4.75 | $5,784,455 | 13:00:16 16/05/2026 |
| 41 |  Bitbase |
INJ/USDT | $4.76 | $5,691,913 | 12:09:29 16/05/2026 |
| 42 |  Bitbaby |
INJ/USDT | $4.75 | $5,642,603 | 12:57:16 16/05/2026 |
| 43 |  WHXEX |
INJ/USDT | $4.75 | $5,585,704 | 13:00:16 16/05/2026 |
| 44 |  idax exchange |
INJ/USDT | $4.75 | $5,585,704 | 13:00:16 16/05/2026 |
| 45 |  Coinlocally |
INJ/USDT | $4.75 | $4,921,254 | 12:57:17 16/05/2026 |
| 46 |  YEX |
INJ/USDT | $4.75 | $4,814,583 | 13:00:16 16/05/2026 |
| 47 |  SuperEx |
INJ/USDT | $4.76 | $4,722,191 | 13:00:08 16/05/2026 |
| 48 |  BTSE |
INJ/USDT | $4.75 | $4,637,873 | 12:57:15 16/05/2026 |
| 49 |  DigiFinex |
INJ/USDT | $4.76 | $4,598,478 | 12:57:07 16/05/2026 |
| 50 | BTCC |
INJ/USDT | $4.75 | $4,590,616 | 12:57:09 16/05/2026 |
| 51 |  B2Z Exchange |
INJ/USD | $4.76 | $4,488,065 | 13:00:16 16/05/2026 |
| 52 |  BITmarkets |
INJ/USDT | $4.75 | $4,486,188 | 13:00:15 16/05/2026 |
| 53 |  Millionero |
INJ/USDT | $4.80 | $4,472,943 | 22:00:15 15/05/2026 |
| 54 |  Bitunix |
INJ/USDT | $4.74 | $4,271,680 | 12:51:16 16/05/2026 |
| 55 |  Gate |
INJ/USDT | $4.76 | $4,229,935 | 12:56:54 16/05/2026 |
| 56 | CoinMy |
INJ/USDT | $4.76 | $3,873,042 | 13:00:08 16/05/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $4.76 | $3,779,997 | 12:57:00 16/05/2026 |
| 58 | Hotcoin |
INJ/USDT | $4.75 | $3,774,550 | 12:57:10 16/05/2026 |
| 59 | WhiteBIT |
INJ/USDT | $4.76 | $3,731,246 | 12:57:08 16/05/2026 |
| 60 |  KCEX |
INJ/USDT | $4.75 | $3,448,092 | 12:57:15 16/05/2026 |
| 61 |  AstralX |
INJ/USDT | $4.75 | $3,439,655 | 12:54:08 16/05/2026 |
| 62 | Gate |
INJ/USDT | $4.75 | $3,296,339 | 12:54:19 16/05/2026 |
| 63 |  BloFin |
INJ/USDT | $4.76 | $3,144,260 | 12:57:16 16/05/2026 |
| 64 |  Pionex |
INJ/USDT | $4.75 | $3,091,460 | 12:57:16 16/05/2026 |
| 65 |  Phemex |
INJ/USDT | $4.75 | $2,981,192 | 12:57:17 16/05/2026 |
| 66 |  Upbit |
INJ/KRW | $4.73 | $2,973,199 | 12:56:53 16/05/2026 |
| 67 | Millionero |
INJ/USDT | $4.80 | $2,875,787 | 22:00:11 15/05/2026 |
| 68 | CoinW |
INJ/USDT | $4.76 | $2,855,683 | 12:45:07 16/05/2026 |
| 69 |  KTX |
INJ/USDT | $4.77 | $2,836,888 | 13:00:09 16/05/2026 |
| 70 | Toobit |
INJ/USDT | $4.76 | $2,790,885 | 12:57:07 16/05/2026 |
| 71 | MEXC |
INJ/USDT | $4.75 | $2,642,580 | 12:54:07 16/05/2026 |
| 72 |  Ekbit |
INJ/USDT | $4.75 | $2,594,725 | 13:00:16 16/05/2026 |
| 73 |  XXKK |
INJ/USDT | $4.76 | $2,509,957 | 13:00:10 16/05/2026 |
| 74 |  Orderly |
INJ/USDC | $4.74 | $2,499,687 | 13:03:17 16/05/2026 |
| 75 | Binance |
INJ/USDC | $4.76 | $2,452,492 | 12:56:54 16/05/2026 |
| 76 | LBank |
INJ/USDT | $4.76 | $2,409,958 | 12:57:11 16/05/2026 |
| 77 | Ourbit |
INJ/USDT | $4.75 | $2,353,021 | 12:57:11 16/05/2026 |
| 78 |  BYDFi |
INJ/USDT | $4.75 | $2,067,008 | 13:00:16 16/05/2026 |
| 79 |  Hyperliquid |
INJ/USD | $4.75 | $2,008,837 | 12:57:26 16/05/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $4.76 | $1,990,447 | 12:57:17 16/05/2026 |
| 81 | Binance |
INJ/TRY | $4.77 | $1,877,610 | 12:56:54 16/05/2026 |
| 82 |  BitGW Exchange |
INJ/USDT | $4.75 | $1,862,876 | 13:00:11 16/05/2026 |
| 83 |  Tebbit |
INJ/USDT | $4.75 | $1,800,083 | 13:00:16 16/05/2026 |
| 84 |  OKX |
INJ/USDT | $4.75 | $1,762,567 | 12:56:54 16/05/2026 |
| 85 |  Gems Trade |
INJ/USDT | $4.75 | $1,756,984 | 12:57:10 16/05/2026 |
| 86 | Bitget |
INJ/USDT | $4.75 | $1,680,831 | 12:54:09 16/05/2026 |
| 87 | KuCoin |
INJ/USDT | $4.75 | $1,547,360 | 12:56:53 16/05/2026 |
| 88 | Websea |
INJ/USDT | $4.76 | $1,485,231 | 12:42:12 16/05/2026 |
| 89 |  HTX |
INJ/USDT | $4.76 | $1,414,815 | 12:59:55 16/05/2026 |
| 90 |  Bitcastle |
INJ/USDT | $4.75 | $1,304,444 | 13:00:20 16/05/2026 |
| 91 |  CEEX exchange |
INJ/USDT | $4.75 | $1,296,073 | 13:00:09 16/05/2026 |
| 92 | CrypFine |
INJ/USDT | $4.75 | $1,216,370 | 12:57:14 16/05/2026 |
| 93 | Bybit |
INJ/USDT | $4.75 | $1,206,793 | 12:54:09 16/05/2026 |
| 94 |  Hibt |
INJ/USDT | $4.75 | $1,171,118 | 12:54:08 16/05/2026 |
| 95 |  BitMart |
INJ/USDT | $4.76 | $1,107,292 | 12:57:07 16/05/2026 |
| 96 | WhiteBIT |
INJ/USDC | $4.76 | $1,102,085 | 12:57:08 16/05/2026 |
| 97 |  Kraken |
INJ/USD | $4.75 | $1,063,825 | 12:56:54 16/05/2026 |
| 98 | Ju.com |
INJ/USDT | $4.76 | $1,056,026 | 12:57:12 16/05/2026 |
| 99 |  BitTap |
INJ/USDT | $4.75 | $1,052,465 | 13:00:18 16/05/2026 |
| 100 |  ASTX |
INJ/USDT | $4.75 | $946,919 | 13:00:16 16/05/2026 |
| 101 |  SunX |
INJ/USDT | $4.75 | $931,190 | 13:00:19 16/05/2026 |
| 102 | ASTX |
INJ/USDT | $4.76 | $924,903 | 13:00:12 16/05/2026 |
| 103 |  Helix |
INJ/USDT | $4.77 | $906,806 | 12:57:11 16/05/2026 |
| 104 | KTX |
INJ/USDT | $4.75 | $898,896 | 13:00:15 16/05/2026 |
| 105 |  Binance TR |
INJ/TRY | $4.76 | $885,759 | 12:57:14 16/05/2026 |
| 106 |  AllinX |
INJ/USDT | $4.75 | $865,080 | 13:00:08 16/05/2026 |
| 107 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,252 | 13:00:16 16/05/2026 |
| 108 | CoinUp.io |
INJ/USDT | $4.76 | $799,005 | 12:57:07 16/05/2026 |
| 109 | BlockFin |
INJ/USDT | $4.76 | $774,297 | 12:57:11 16/05/2026 |
| 110 | B2Z Exchange |
INJ/USD | $4.76 | $723,666 | 13:00:07 16/05/2026 |
| 111 | BITmarkets |
INJ/USD | $4.76 | $723,599 | 13:00:09 16/05/2026 |
| 112 | WhiteBIT |
INJ/EUR | $4.75 | $658,053 | 12:57:08 16/05/2026 |
| 113 |  AlphaX |
INJ/USDT | $4.75 | $638,646 | 13:00:15 16/05/2026 |
| 114 |  WEEX |
INJ/USDT | $4.76 | $593,792 | 12:57:12 16/05/2026 |
| 115 | WhiteBIT |
INJ/TRY | $4.76 | $592,318 | 12:57:08 16/05/2026 |
| 116 | BTSE |
INJ/USDT | $4.76 | $573,809 | 12:57:11 16/05/2026 |
| 117 | BITmarkets |
INJ/USDT | $4.76 | $555,341 | 13:00:09 16/05/2026 |
| 118 | B2Z Exchange |
INJ/USDT | $4.76 | $555,310 | 13:00:07 16/05/2026 |
| 119 |  Coinbase International Exchange |
INJ/USDC | $4.75 | $550,790 | 13:00:16 16/05/2026 |
| 120 |  Bitrue |
INJ/USDT | $4.75 | $545,601 | 12:57:17 16/05/2026 |
| 121 | YEX |
INJ/USDT | $4.75 | $531,934 | 13:00:12 16/05/2026 |
| 122 | BingX |
INJ/USDT | $4.76 | $531,200 | 12:57:11 16/05/2026 |
| 123 | Tapbit |
INJ/USDT | $4.76 | $528,063 | 12:57:07 16/05/2026 |
| 124 |  Bitvavo |
INJ/EUR | $4.76 | $527,987 | 12:57:08 16/05/2026 |
| 125 |  BtcTurk | Kripto |
INJ/TRY | $4.76 | $509,239 | 12:58:53 16/05/2026 |
| 126 | WEEX |
INJ/USDC | $4.76 | $500,609 | 12:57:12 16/05/2026 |
| 127 | Bitbaby |
INJ/USDT | $4.75 | $495,249 | 12:57:07 16/05/2026 |
| 128 | BYDFi |
INJ/USDT | $4.75 | $488,709 | 12:54:08 16/05/2026 |
| 129 | Coinlocally |
INJ/USDT | $4.75 | $477,006 | 13:00:11 16/05/2026 |
| 130 |  CoinTR |
INJ/USDT | $4.76 | $473,571 | 12:54:07 16/05/2026 |
| 131 | BloFin |
INJ/USDT | $4.75 | $450,459 | 12:45:07 16/05/2026 |
| 132 |  LeveX |
INJ/USDT | $4.75 | $419,483 | 13:00:16 16/05/2026 |
| 133 | AstralX |
INJ/USDT | $4.75 | $412,380 | 12:57:15 16/05/2026 |
| 134 |  Bithumb |
INJ/KRW | $4.69 | $398,500 | 12:59:54 16/05/2026 |
| 135 |  4E |
INJ/USDT | $4.75 | $365,978 | 13:00:15 16/05/2026 |
| 136 | Zoomex |
INJ/USDT | $4.75 | $362,032 | 12:54:07 16/05/2026 |
| 137 | Bitunix |
INJ/USDT | $4.75 | $360,116 | 12:51:08 16/05/2026 |
| 138 | Phemex |
INJ/USDT | $4.75 | $359,791 | 12:57:12 16/05/2026 |
| 139 |  PrimeXBT |
INJ/USDT | $4.75 | $355,185 | 13:00:16 16/05/2026 |
| 140 | Biconomy.com |
INJ/USDT | $4.76 | $350,549 | 12:57:11 16/05/2026 |
| 141 |  Paribu |
INJ/TRY | $4.76 | $350,341 | 12:59:23 16/05/2026 |
| 142 |  Aster |
INJ/USDT | $4.76 | $343,194 | 12:54:15 16/05/2026 |
| 143 | Helix |
INJ/USDT | $4.75 | $332,311 | 12:57:15 16/05/2026 |
| 144 |  AEGET |
INJ/USDT | $4.75 | $330,458 | 13:00:17 16/05/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $4.74 | $324,383 | 13:03:17 16/05/2026 |
| 146 |  Dex-Trade |
INJ/USDT | $4.76 | $301,312 | 12:48:10 16/05/2026 |
| 147 | EasiCoin |
INJ/USDT | $4.75 | $259,458 | 13:00:07 16/05/2026 |
| 148 | Pionex |
INJ/USDT | $4.76 | $257,846 | 12:57:12 16/05/2026 |
| 149 |  CoinEx |
INJ/USDT | $4.76 | $255,150 | 12:59:53 16/05/2026 |
| 150 | Bitrue |
INJ/USDT | $4.76 | $249,107 | 12:57:07 16/05/2026 |
| 151 | BtcTurk | Kripto |
INJ/USDT | $4.76 | $245,916 | 12:58:53 16/05/2026 |
| 152 | HTX |
INJ/USDT | $4.73 | $240,891 | 12:51:23 16/05/2026 |
| 153 |  PointPay |
INJ/USDT | $4.76 | $240,477 | 12:57:11 16/05/2026 |
| 154 | Biconomy.com |
INJ/USDC | $4.76 | $232,904 | 12:57:11 16/05/2026 |
| 155 |  Picol |
INJ/USDT | $4.76 | $226,537 | 13:00:12 16/05/2026 |
| 156 | KCEX |
INJ/USDT | $4.75 | $216,799 | 12:57:08 16/05/2026 |
| 157 | Binance |
INJ/BTC | $4.74 | $210,122 | 12:56:42 16/05/2026 |
| 158 |  Coincall |
INJ/USD | $4.75 | $195,958 | 13:00:16 16/05/2026 |
| 159 |  Ulink |
INJ/USDT | $4.75 | $183,950 | 13:00:19 16/05/2026 |
| 160 |  Nonkyc.io Exchange |
INJ/USDT | $4.78 | $176,487 | 12:57:07 16/05/2026 |
| 161 |  Bit2Me |
INJ/EUR | $4.76 | $175,385 | 12:57:12 16/05/2026 |
| 162 | Kraken |
INJ/EUR | $4.76 | $173,897 | 12:56:54 16/05/2026 |
| 163 |  Bitstamp by Robinhood |
INJ/USD | $4.75 | $165,707 | 12:59:53 16/05/2026 |
| 164 |  dYdX v4 |
INJ/USD | $4.87 | $135,672 | 13:01:16 16/05/2026 |
| 165 |  GroveX |
INJ/USDT | $4.75 | $128,812 | 12:57:12 16/05/2026 |
| 166 |  Crypto.com Exchange |
INJ/USDT | $4.75 | $117,400 | 12:57:07 16/05/2026 |
| 167 | MEXC |
INJ/USDC | $4.75 | $114,132 | 12:54:16 16/05/2026 |
| 168 | BVOX |
INJ/USDT | $4.76 | $105,911 | 12:57:11 16/05/2026 |
| 169 |  BlueBit |
INJ/USDT | $4.76 | $98,881.16 | 13:00:07 16/05/2026 |
| 170 | Binance |
INJ/FDUSD | $4.75 | $89,342.65 | 12:56:54 16/05/2026 |
| 171 | Aivora Exchange |
INJ/USDT | $3.00 | $87,416.08 | 13:00:13 16/05/2026 |
| 172 | CoinTR |
INJ/TRY | $4.76 | $82,872.96 | 12:54:07 16/05/2026 |
| 173 |  XBO.com |
INJ/USDT | $4.76 | $79,372.66 | 13:00:09 16/05/2026 |
| 174 |  Bitazza |
INJ/USDT | $4.77 | $75,941.14 | 13:00:07 16/05/2026 |
| 175 | BITmarkets |
INJ/USDC | $4.75 | $72,392.81 | 13:00:09 16/05/2026 |
| 176 | B2Z Exchange |
INJ/USDC | $4.75 | $72,392.19 | 13:00:07 16/05/2026 |
| 177 | MEXC |
INJ/USDC | $4.75 | $69,688.07 | 12:54:07 16/05/2026 |
| 178 | Cofinex |
INJ/USDT | $4.75 | $64,972.42 | 13:00:10 16/05/2026 |
| 179 | Bitcastle |
INJ/USDT | $4.75 | $64,804.67 | 13:00:09 16/05/2026 |
| 180 | LeveX |
INJ/USDT | $4.75 | $62,613.74 | 13:00:07 16/05/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,223.92 | $58,269.62 | 12:56:59 16/05/2026 |
| 182 |  BitDelta |
INJ/USDT | $4.75 | $56,436.39 | 13:00:10 16/05/2026 |
| 183 |  CoinDCX |
INJ/INR | $4.85 | $56,069.53 | 13:00:09 16/05/2026 |
| 184 | Koinbay |
INJ/USDT | $4.75 | $48,364.54 | 12:54:12 16/05/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9748 | $46,434.68 | 12:56:38 16/05/2026 |
| 186 | Gate |
INJ/USDC | $4.74 | $43,842.62 | 12:56:54 16/05/2026 |
| 187 | Crypto.com Exchange |
INJ/USD | $4.76 | $43,608.17 | 12:57:07 16/05/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,224.27 | $41,011.92 | 12:56:59 16/05/2026 |
| 189 | Crypto.com Exchange |
INJ/USD | $4.81 | $36,875.01 | 11:18:17 16/05/2026 |
| 190 |  BitxEX |
INJ/USDT | $4.75 | $31,580.98 | 13:00:22 16/05/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.75 | $30,854.19 | 12:46:39 16/05/2026 |
| 192 |  ZKE |
INJ/USDT | $4.76 | $29,982.15 | 13:00:13 16/05/2026 |
| 193 |  Blynex |
INJ/USDT | $4.76 | $28,468.94 | 13:00:09 16/05/2026 |
| 194 | Deepcoin |
INJ/USDT | $4.76 | $27,784.40 | 12:57:07 16/05/2026 |
| 195 |  BiFinance |
INJ/USDT | $4.76 | $25,622.13 | 12:57:08 16/05/2026 |
| 196 |  Kanga Exchange |
INJ/USDT | $4.75 | $19,930.80 | 12:54:08 16/05/2026 |
| 197 | Kanga Exchange |
INJ/USDC | $4.74 | $19,564.55 | 12:54:08 16/05/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $4.81 | $18,076.06 | 13:00:10 16/05/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9932 | $16,434.56 | 12:50:15 16/05/2026 |
| 200 | KuCoin |
INJ/USDC | $4.78 | $13,371.69 | 12:56:23 16/05/2026 |
| 201 | OKX |
INJ/EUR | $4.75 | $13,361.27 | 12:56:23 16/05/2026 |
| 202 | Bitget |
INJ/USDC | $4.74 | $13,353.05 | 12:54:09 16/05/2026 |
| 203 |  Bitcoiva |
INJ/USDT | $4.76 | $12,560.73 | 13:00:09 16/05/2026 |
| 204 | Bybit |
INJ/USDC | $4.76 | $12,519.88 | 12:54:09 16/05/2026 |
| 205 |  ADEN |
INJ/USDT | $4.75 | $12,124.93 | 13:03:47 16/05/2026 |
| 206 |  Bybit EU |
INJ/USDC | $4.78 | $11,318.92 | 13:00:08 16/05/2026 |
| 207 |  Bitkub |
INJ/THB | $4.74 | $10,203.62 | 12:57:11 16/05/2026 |
| 208 |  Bitlo |
INJ/TRY | $4.77 | $8,353.70 | 13:00:09 16/05/2026 |
| 209 |  Binance TH |
INJ/USDT | $4.76 | $8,009.87 | 12:57:12 16/05/2026 |
| 210 |  TRIV |
INJ/IDR | $4.76 | $7,581.85 | 13:00:11 16/05/2026 |
| 211 | TRIV |
INJ/USDT | $4.75 | $7,581.76 | 13:00:11 16/05/2026 |
| 212 | CoinEx |
INJ/USDC | $4.76 | $7,333.47 | 12:59:53 16/05/2026 |
| 213 |  Tokocrypto |
INJ/USDT | $4.76 | $6,383.36 | 12:57:11 16/05/2026 |
| 214 | PointPay |
INJ/USDC | $4.76 | $6,263.16 | 12:57:11 16/05/2026 |
| 215 |  Coinone |
INJ/KRW | $4.74 | $6,100.19 | 12:56:23 16/05/2026 |
| 216 | CoinDCX |
INJ/USDT | $4.76 | $6,079.59 | 13:00:09 16/05/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,217.95 | $5,550.33 | 12:01:35 16/05/2026 |
| 218 |  Indodax |
INJ/IDR | $4.71 | $5,440.71 | 12:59:53 16/05/2026 |
| 219 | Osmosis |
INJ/OSMO | $4.69 | $4,899.23 | 12:59:38 16/05/2026 |
| 220 |  Foxbit |
INJ/BRL | $4.89 | $4,847.87 | 13:00:07 16/05/2026 |
| 221 |  CEX.IO |
INJ/USDC | $4.76 | $4,441.96 | 12:54:07 16/05/2026 |
| 222 |  Dojoswap |
INJ/USDT | $4.76 | $4,293.04 | 12:02:25 16/05/2026 |
| 223 |  MGBX |
INJ/USDT | $4.76 | $4,123.06 | 12:57:12 16/05/2026 |
| 224 |  Koinpark |
INJ/USDT | $4.76 | $4,060.59 | 12:57:12 16/05/2026 |
| 225 |  Flipster |
INJ/USDT | $4.75 | $3,898.49 | 13:00:15 16/05/2026 |
| 226 |  Korbit |
INJ/KRW | $4.90 | $3,376.67 | 12:57:11 16/05/2026 |
| 227 | Helix |
ZIG/INJ | $0.04211 | $2,691.13 | 12:57:11 16/05/2026 |
| 228 |  ZebPay |
INJ/INR | $4.87 | $2,594.28 | 12:57:08 16/05/2026 |
| 229 |  Gemini |
INJ/GUSD | $4.79 | $2,496.44 | 12:59:54 16/05/2026 |
| 230 | Gemini |
INJ/USD | $4.79 | $2,496.44 | 12:59:53 16/05/2026 |
| 231 | Gemini |
INJ/USDC | $4.79 | $2,496.44 | 12:59:53 16/05/2026 |
| 232 |  Binance.US |
INJ/USDT | $4.85 | $2,207.55 | 12:59:53 16/05/2026 |
| 233 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.75 | $2,187.09 | 12:46:39 16/05/2026 |
| 234 |  CoinJar |
INJ/USDC | $5.11 | $1,973.29 | 13:00:42 16/05/2026 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.75 | $1,909.58 | 12:46:39 16/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.86 | $1,522.18 | 11:34:11 16/05/2026 |
| 237 | KuCoin |
INJ/BTC | $4.82 | $1,444.56 | 12:56:23 16/05/2026 |
| 238 |  WOO X |
INJ/USDT | $4.76 | $1,313.79 | 12:57:08 16/05/2026 |
| 239 |  NovaDAX |
INJ/BRL | $4.86 | $1,097.31 | 12:54:08 16/05/2026 |
| 240 | CoinJar |
INJ/USD | $5.11 | $1,053.06 | 13:00:42 16/05/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,217.15 | $984.67 | 12:15:35 16/05/2026 |
| 242 | WOO X |
INJ/USDT | $4.76 | $967.30 | 12:57:16 16/05/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $0.9929 | $953.68 | 12:06:13 16/05/2026 |
| 244 | OKX |
INJ/USDC | $4.75 | $878.71 | 12:56:54 16/05/2026 |
| 245 | Koinpark |
INJ/INR | $4.90 | $878.17 | 12:57:12 16/05/2026 |
| 246 | Helix |
HDRO/INJ | $0.001508 | $876.78 | 12:57:11 16/05/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,219.78 | $861.71 | 12:14:39 16/05/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $2,221.63 | $781.22 | 12:56:59 16/05/2026 |
| 249 |  Ndax |
INJ/CAD | $4.81 | $735.23 | 13:00:11 16/05/2026 |
| 250 |  Young Platform |
INJ/EUR | $4.78 | $648.38 | 12:57:12 16/05/2026 |
| 251 | Bitstamp by Robinhood |
INJ/EUR | $5.04 | $596.38 | 12:59:23 16/05/2026 |
| 252 | CEX.IO |
INJ/USD | $4.76 | $488.20 | 12:54:07 16/05/2026 |
| 253 | OKX |
INJ/USD | $4.88 | $478.45 | 12:56:54 16/05/2026 |
| 254 | Upbit |
INJ/BTC | $4.87 | $474.62 | 12:56:53 16/05/2026 |
| 255 |  WazirX |
INJ/USDT | $4.79 | $308.82 | 13:00:12 16/05/2026 |
| 256 | Bitazza |
INJ/THB | $4.87 | $304.03 | 13:00:07 16/05/2026 |
| 257 |  Paradex |
INJ/USD | $5.42 | $263.98 | 05:12:16 16/05/2026 |
| 258 | CEX.IO |
INJ/USDT | $4.75 | $201.89 | 12:54:07 16/05/2026 |
| 259 | Dojoswap |
NINJA/INJ | $0.0005148 | $109.30 | 09:41:09 16/05/2026 |
| 260 | WazirX |
INJ/INR | $5.68 | $97.34 | 13:00:12 16/05/2026 |
| 261 |  LATOKEN |
INJ/USDT | $4.75 | $42.31 | 12:57:08 16/05/2026 |
| 262 |  Unocoin |
INJ/INR | $11.34 | $37.45 | 13:00:13 16/05/2026 |
| 263 | CEX.IO |
INJ/EUR | $4.77 | $27.01 | 12:54:07 16/05/2026 |
| 264 | Upbit |
INJ/USDT | $5.10 | $17.74 | 12:56:53 16/05/2026 |
| 265 | Osmosis |
INJ/ISLM | $4.76 | $16.57 | 11:34:41 16/05/2026 |
| 266 |  Kinesis Money |
INJ/C1USD | $5.05 | $4.04 | 13:00:08 16/05/2026 |
| 267 |  Poloniex |
INJ/USDT | $5.68 | $0 | 12:59:53 16/05/2026 |
| 268 |  HitBTC |
INJ/BTC | $5.12 | $0 | 13:00:09 16/05/2026 |
| 269 | HitBTC |
INJ/USDT | $5.81 | $0 | 13:00:09 16/05/2026 |
| 270 | HitBTC |
INJ/USDT | $3.20 | $0 | 12:57:15 16/05/2026 |
| 271 |  zondacrypto |
INJ/PLN | $0.6459 | $0 | 19:39:11 14/05/2026 |
| 272 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:39:11 14/05/2026 |
| 273 | CoinJar |
INJ/AUD | $5.24 | $0 | 13:00:42 16/05/2026 |
| 274 | CoinJar |
INJ/GBP | $3.28 | $0 | 13:00:42 16/05/2026 |
| 275 | Tokocrypto |
INJ/USDC | $4.76 | $0 | 12:57:11 16/05/2026 |
| 276 |  digitalexchange.id |
INJ/IDR | $4.70 | $0 | 13:00:15 16/05/2026 |
| 277 |  Giottus |
INJ/INR | $5.07 | $0 | 12:48:10 16/05/2026 |
| 278 | Giottus |
INJ/USDT | $4.75 | $0 | 12:48:10 16/05/2026 |
| 279 | Aster |
INJ/USD | $4.74 | $0 | 12:54:15 16/05/2026 |
| 280 |  Aevo |
INJ/USD | $4.75 | $0 | 13:03:16 16/05/2026 |
| 281 | ADEN |
INJ/USDC | $4.74 | $0 | 13:03:47 16/05/2026 |
| 282 |  Gate US |
INJ/USDT | $4.75 | $0 | 13:00:11 16/05/2026 |
| 283 |  Fillx |
INJ/USDC | $4.74 | $0 | 13:03:16 16/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 16/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,964,361 với tỷ giá $4.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.