Injective INJ
Xếp hạng #77
10:48:00 12/10/2026
Giá Injective (INJ)
$7.83 3.84%
0.00009369 BTC
204,168 VND
Thấp: $7.51
Cao: $8.06
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.78 | $77,704,507 | 09:54:17 12/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.78 | $57,862,043 | 09:54:15 12/10/2026 |
| 3 |  LBank |
INJ/USDT | $7.78 | $46,957,849 | 09:54:16 12/10/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.78 | $46,331,799 | 09:57:15 12/10/2026 |
| 5 |  FameEX |
INJ/USDT | $7.79 | $45,899,094 | 09:57:18 12/10/2026 |
| 6 |  Tapbit |
INJ/USDT | $7.79 | $33,784,261 | 09:57:15 12/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.78 | $32,251,426 | 09:57:17 12/10/2026 |
| 8 |  MEXC |
INJ/USDT | $7.78 | $31,158,164 | 09:54:16 12/10/2026 |
| 9 |  Echobit |
INJ/USDT | $7.78 | $31,082,239 | 09:57:16 12/10/2026 |
| 10 |  KuCoin |
INJ/USDT | $7.78 | $25,152,214 | 09:54:19 12/10/2026 |
| 11 |  Bybit |
INJ/USDT | $7.78 | $24,840,614 | 09:54:16 12/10/2026 |
| 12 |  BlockFin |
INJ/USDT | $7.77 | $21,639,327 | 10:00:15 12/10/2026 |
| 13 |  BitDelta |
INJ/USDT | $7.78 | $21,304,675 | 09:57:10 12/10/2026 |
| 14 |  BingX |
INJ/USDT | $7.78 | $20,394,358 | 09:54:17 12/10/2026 |
| 15 |  BVOX |
INJ/USDT | $7.78 | $20,071,914 | 09:57:18 12/10/2026 |
| 16 |  CoinW |
INJ/USDT | $7.79 | $19,762,963 | 09:57:17 12/10/2026 |
| 17 |  BiKing |
INJ/USDT | $7.77 | $19,746,875 | 10:00:16 12/10/2026 |
| 18 |  BitradeX |
INJ/USDT | $7.79 | $15,813,237 | 09:57:15 12/10/2026 |
| 19 |  BASEKX |
INJ/USDT | $7.79 | $12,983,920 | 09:57:15 12/10/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $7.78 | $11,235,170 | 09:57:15 12/10/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $7.77 | $11,108,510 | 09:57:15 12/10/2026 |
| 22 | Binance |
INJ/USDT | $7.79 | $10,581,144 | 09:56:54 12/10/2026 |
| 23 |  Websea |
INJ/USDT | $7.35 | $10,551,824 | 16:03:17 08/10/2026 |
| 24 |  AstralX |
INJ/USDT | $7.79 | $10,351,129 | 09:57:08 12/10/2026 |
| 25 |  COINSPACE |
INJ/USDT | $7.78 | $9,976,573 | 10:00:07 12/10/2026 |
| 26 |  Koinbay |
INJ/USDT | $7.78 | $9,713,486 | 09:57:15 12/10/2026 |
| 27 |  Blockfinex |
INJ/USDT | $7.77 | $9,636,159 | 10:00:15 12/10/2026 |
| 28 |  idax exchange |
INJ/USDT | $7.77 | $9,636,154 | 10:00:16 12/10/2026 |
| 29 |  YEX |
INJ/USDT | $7.77 | $9,222,238 | 10:00:16 12/10/2026 |
| 30 |  Hyperliquid |
INJ/USDC | $7.80 | $9,159,201 | 09:54:26 12/10/2026 |
| 31 |  Toobit |
INJ/USDT | $7.79 | $9,131,538 | 09:57:16 12/10/2026 |
| 32 |  XT.COM |
INJ/USDT | $7.78 | $8,181,951 | 09:54:43 12/10/2026 |
| 33 |  BloFin |
INJ/USDT | $7.79 | $7,867,467 | 09:54:18 12/10/2026 |
| 34 |  Zoomex |
INJ/USDT | $7.78 | $7,455,272 | 09:57:15 12/10/2026 |
| 35 |  YUBIT |
INJ/USDT | $7.78 | $7,430,026 | 09:57:08 12/10/2026 |
| 36 |  KCEX |
INJ/USDT | $7.78 | $7,178,309 | 09:57:15 12/10/2026 |
| 37 |  Hotcoin |
INJ/USDT | $7.78 | $7,088,473 | 09:57:18 12/10/2026 |
| 38 |  ASTX |
INJ/USDT | $7.78 | $6,638,384 | 10:00:16 12/10/2026 |
| 39 |  OneBullEx |
INJ/USDT | $7.78 | $6,447,504 | 10:00:17 12/10/2026 |
| 40 |  CoinUp.io |
INJ/USDT | $7.78 | $6,412,697 | 09:51:16 12/10/2026 |
| 41 |  AEGET |
INJ/USDT | $7.77 | $5,878,087 | 10:00:16 12/10/2026 |
| 42 |  SuperEx |
INJ/USDT | $7.81 | $5,433,067 | 09:45:13 12/10/2026 |
| 43 |  Bitget |
INJ/USDT | $7.79 | $5,304,753 | 09:54:15 12/10/2026 |
| 44 |  Cofinex |
INJ/USDT | $7.78 | $5,295,247 | 10:00:17 12/10/2026 |
| 45 |  BTCC |
INJ/USDT | $7.78 | $5,289,481 | 09:57:09 12/10/2026 |
| 46 |  WOO X Pro |
INJ/USDT | $7.78 | $5,264,040 | 10:00:15 12/10/2026 |
| 47 |  Bitbase |
INJ/USDT | $7.79 | $4,814,973 | 09:57:19 12/10/2026 |
| 48 | LBank |
INJ/USDT | $7.79 | $4,395,923 | 09:54:12 12/10/2026 |
| 49 |  Bitbaby |
INJ/USDT | $7.77 | $4,097,246 | 10:00:17 12/10/2026 |
| 50 |  Gate |
INJ/USDT | $7.78 | $4,084,415 | 09:56:54 12/10/2026 |
| 51 |  Coinbase Exchange |
INJ/USD | $7.80 | $4,002,944 | 09:56:59 12/10/2026 |
| 52 | Gate |
INJ/USDT | $7.78 | $3,891,213 | 09:54:20 12/10/2026 |
| 53 |  4E |
INJ/USDT | $7.79 | $3,698,018 | 09:57:15 12/10/2026 |
| 54 |  EasiCoin |
INJ/USDT | $7.77 | $3,566,472 | 10:00:17 12/10/2026 |
| 55 |  Bitunix |
INJ/USDT | $7.79 | $3,471,724 | 09:57:16 12/10/2026 |
| 56 | MEXC |
INJ/USDT | $7.78 | $3,421,984 | 09:54:11 12/10/2026 |
| 57 |  XXKK |
INJ/USDT | $7.89 | $3,409,627 | 10:00:07 12/10/2026 |
| 58 | KuCoin |
INJ/USDT | $7.78 | $3,366,103 | 09:56:23 12/10/2026 |
| 59 | Ourbit |
INJ/USDT | $7.79 | $3,196,622 | 09:57:10 12/10/2026 |
| 60 | WhiteBIT |
INJ/USDT | $7.78 | $3,002,676 | 09:57:08 12/10/2026 |
| 61 |  Phemex |
INJ/USDT | $7.78 | $2,973,211 | 09:57:15 12/10/2026 |
| 62 |  Kraken |
INJ/USD | $7.79 | $2,805,398 | 09:56:25 12/10/2026 |
| 63 |  WEEX |
INJ/USDT | $7.79 | $2,759,284 | 09:57:09 12/10/2026 |
| 64 |  CEEX exchange |
INJ/USDT | $7.78 | $2,700,680 | 10:00:10 12/10/2026 |
| 65 | Bybit |
INJ/USDT | $7.78 | $2,659,543 | 09:54:08 12/10/2026 |
| 66 | YUBIT |
INJ/USDT | $7.78 | $2,624,024 | 09:57:15 12/10/2026 |
| 67 | CoinW |
INJ/USDT | $7.79 | $2,619,331 | 09:57:08 12/10/2026 |
| 68 | BlockFin |
INJ/USDT | $7.79 | $2,545,362 | 10:00:07 12/10/2026 |
| 69 |  BitGW Exchange |
INJ/USDT | $7.78 | $2,381,565 | 10:00:16 12/10/2026 |
| 70 | Hotcoin |
INJ/USDT | $7.78 | $2,372,889 | 09:57:13 12/10/2026 |
| 71 |  OKX |
INJ/USDT | $7.78 | $2,340,759 | 09:56:23 12/10/2026 |
| 72 |  Gems Trade |
INJ/USDT | $7.78 | $2,334,360 | 10:00:11 12/10/2026 |
| 73 |  Pionex |
INJ/USDT | $7.79 | $2,209,028 | 09:57:16 12/10/2026 |
| 74 |  CoinMy |
INJ/USDT | $7.79 | $2,160,297 | 10:00:08 12/10/2026 |
| 75 |  HTX |
INJ/USDT | $7.75 | $2,002,973 | 09:56:25 12/10/2026 |
| 76 |  CRMClick |
INJ/USDT | $7.76 | $2,002,522 | 09:57:10 12/10/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $7.79 | $1,920,628 | 09:57:20 12/10/2026 |
| 78 | Binance |
INJ/USDC | $7.79 | $1,855,775 | 09:56:42 12/10/2026 |
| 79 |  BYDFi |
INJ/USDT | $7.81 | $1,807,429 | 09:57:16 12/10/2026 |
| 80 |  Bitrue |
INJ/USDT | $7.78 | $1,762,143 | 09:57:18 12/10/2026 |
| 81 | BloFin |
INJ/USDT | $7.79 | $1,479,357 | 09:51:11 12/10/2026 |
| 82 |  Bitcastle |
INJ/USDT | $7.78 | $1,474,398 | 09:57:17 12/10/2026 |
| 83 | Toobit |
INJ/USDT | $7.79 | $1,204,537 | 09:57:08 12/10/2026 |
| 84 |  Helix |
INJ/USDC | $7.79 | $1,083,661 | 09:57:10 12/10/2026 |
| 85 | AstralX |
INJ/USDT | $7.79 | $1,077,126 | 09:57:15 12/10/2026 |
| 86 | ASTX |
INJ/USDT | $7.79 | $1,057,852 | 09:57:12 12/10/2026 |
| 87 | BiKing |
INJ/USDT | $7.78 | $1,055,355 | 10:00:07 12/10/2026 |
| 88 | Bitget |
INJ/USDT | $7.79 | $1,040,540 | 09:54:47 12/10/2026 |
| 89 | WEEX |
INJ/USDC | $7.79 | $1,009,914 | 09:57:09 12/10/2026 |
| 90 |  Variational |
INJ/USDC | $7.78 | $1,008,417 | 10:00:16 12/10/2026 |
| 91 |  Deribit |
INJ/USDC | $7.83 | $935,780 | 09:16:04 12/10/2026 |
| 92 | Bitbase |
INJ/USDT | $7.79 | $926,133 | 09:57:11 12/10/2026 |
| 93 | WhiteBIT |
INJ/USDC | $7.78 | $912,801 | 09:57:08 12/10/2026 |
| 94 |  Upbit |
INJ/KRW | $7.88 | $905,347 | 09:56:23 12/10/2026 |
| 95 |  GroveX |
INJ/USDT | $7.80 | $897,014 | 09:57:11 12/10/2026 |
| 96 | CoinUp.io |
INJ/USDT | $7.78 | $871,036 | 09:51:08 12/10/2026 |
| 97 | Binance |
INJ/TRY | $7.75 | $858,679 | 09:56:42 12/10/2026 |
| 98 |  Hibt |
INJ/USDT | $7.79 | $845,933 | 09:57:10 12/10/2026 |
| 99 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,695 | 10:00:16 12/10/2026 |
| 100 | Zoomex |
INJ/USDT | $7.78 | $798,881 | 09:57:10 12/10/2026 |
| 101 |  KTX |
INJ/USDT | $7.78 | $767,076 | 10:00:16 12/10/2026 |
| 102 |  TxFlow |
INJ/USDC | $7.78 | $755,149 | 09:55:10 12/10/2026 |
| 103 | WhiteBIT |
INJ/TRY | $7.74 | $690,859 | 09:57:08 12/10/2026 |
| 104 | YEX |
INJ/USDT | $7.37 | $638,851 | 17:27:09 08/10/2026 |
| 105 |  Bitvavo |
INJ/EUR | $7.79 | $609,469 | 09:57:11 12/10/2026 |
| 106 | Pionex |
INJ/USDT | $7.79 | $606,027 | 09:57:09 12/10/2026 |
| 107 |  Orderly |
INJ/USDC | $7.90 | $606,009 | 10:00:16 12/10/2026 |
| 108 |  MemeMax |
INJ/USDC | $7.78 | $605,997 | 10:00:16 12/10/2026 |
| 109 |  SunX |
INJ/USDT | $7.78 | $549,175 | 10:00:19 12/10/2026 |
| 110 |  Picol |
INJ/USDT | $7.78 | $533,897 | 10:00:07 12/10/2026 |
| 111 |  PointPay |
INJ/USDT | $7.78 | $528,264 | 09:57:09 12/10/2026 |
| 112 | Biconomy.com |
INJ/USDT | $7.79 | $505,770 | 09:57:11 12/10/2026 |
| 113 |  Binance TR |
INJ/TRY | $7.75 | $502,874 | 09:54:12 12/10/2026 |
| 114 | Bitbaby |
INJ/USDT | $7.79 | $485,385 | 09:57:11 12/10/2026 |
| 115 |  BitTap |
INJ/USDT | $7.79 | $480,114 | 09:57:17 12/10/2026 |
| 116 | Kraken |
INJ/EUR | $7.79 | $473,260 | 09:56:55 12/10/2026 |
| 117 |  Bit2Me |
INJ/EUR | $7.79 | $465,320 | 09:57:10 12/10/2026 |
| 118 |  BtcTurk | Kripto |
INJ/TRY | $7.74 | $448,743 | 09:59:53 12/10/2026 |
| 119 |  Bithumb |
INJ/KRW | $7.90 | $416,289 | 09:56:54 12/10/2026 |
| 120 | BingX |
INJ/USDT | $7.79 | $415,792 | 09:51:11 12/10/2026 |
| 121 |  Crypto.com Exchange |
INJ/USD | $7.80 | $415,664 | 09:48:10 12/10/2026 |
| 122 | BYDFi |
INJ/USDT | $6.99 | $384,975 | 09:48:09 10/10/2026 |
| 123 |  HyperPay Futures |
INJ/USDT | $7.78 | $382,367 | 10:00:18 12/10/2026 |
| 124 | Phemex |
INJ/USDT | $7.80 | $373,152 | 09:57:10 12/10/2026 |
| 125 | KCEX |
INJ/USDT | $7.79 | $366,103 | 09:57:10 12/10/2026 |
| 126 | WhiteBIT |
INJ/EUR | $7.80 | $363,953 | 09:57:08 12/10/2026 |
| 127 |  Aster |
INJ/USDT | $7.79 | $349,076 | 09:54:15 12/10/2026 |
| 128 | Biconomy.com |
INJ/USDC | $7.79 | $336,340 | 09:57:11 12/10/2026 |
| 129 |  ApeX Omni |
INJ/USDT | $7.78 | $322,261 | 10:00:17 12/10/2026 |
| 130 |  LeveX |
INJ/USDT | $7.78 | $318,457 | 10:00:15 12/10/2026 |
| 131 | Bitrue |
INJ/USDT | $7.75 | $313,253 | 09:57:07 12/10/2026 |
| 132 |  Meteora DLMM |
INJ/USDC | $7.80 | $312,300 | 09:55:24 12/10/2026 |
| 133 | Bitunix |
INJ/USDT | $7.79 | $309,247 | 09:57:11 12/10/2026 |
| 134 |  BTSE |
INJ/USDT | $7.79 | $309,170 | 09:57:15 12/10/2026 |
| 135 |  B2Z Exchange |
INJ/USD | $7.78 | $308,948 | 10:00:15 12/10/2026 |
| 136 |  BITmarkets |
INJ/USDT | $7.79 | $308,792 | 09:57:15 12/10/2026 |
| 137 | OKX |
INJ/USDC | $7.77 | $304,692 | 09:56:54 12/10/2026 |
| 138 | EasiCoin |
INJ/USDT | $7.78 | $303,431 | 10:00:09 12/10/2026 |
| 139 | BtcTurk | Kripto |
INJ/USDT | $7.79 | $296,267 | 09:59:24 12/10/2026 |
| 140 |  CoinTR |
INJ/USDT | $7.76 | $287,357 | 10:00:10 12/10/2026 |
| 141 |  Coinstore |
INJ/USDT | $7.78 | $253,371 | 09:54:07 12/10/2026 |
| 142 |  Ulink |
INJ/USDT | $7.78 | $244,551 | 10:00:19 12/10/2026 |
| 143 | Binance |
INJ/BTC | $7.80 | $160,926 | 09:56:42 12/10/2026 |
| 144 |  Coincall |
INJ/USD | $7.78 | $160,145 | 10:00:15 12/10/2026 |
| 145 |  Raydium (CLMM) |
INJ/USDC | $7.77 | $156,215 | 09:52:12 12/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $148,676 | 09:52:47 12/10/2026 |
| 147 | MEXC |
INJ/USDC | $7.78 | $140,184 | 09:54:16 12/10/2026 |
| 148 |  Extended |
INJ/USD | $7.79 | $138,816 | 10:00:16 12/10/2026 |
| 149 |  Revolut X |
INJ/EUR | $7.78 | $138,219 | 10:00:10 12/10/2026 |
| 150 |  Bitazza |
INJ/USDT | $7.81 | $135,754 | 10:00:11 12/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,546.34 | $130,598 | 09:42:11 12/10/2026 |
| 152 | Revolut X |
INJ/USD | $7.80 | $129,339 | 10:00:10 12/10/2026 |
| 153 |  Binance TH |
INJ/USDT | $7.79 | $122,080 | 09:57:12 12/10/2026 |
| 154 |  PrimeXBT |
INJ/USDT | $7.78 | $94,673.49 | 10:00:16 12/10/2026 |
| 155 |  Bitstamp by Robinhood |
INJ/USD | $7.81 | $93,682.02 | 09:56:53 12/10/2026 |
| 156 | Aivora Exchange |
INJ/USDT | $3.00 | $87,357.83 | 10:00:09 12/10/2026 |
| 157 | CoinTR |
INJ/TRY | $7.73 | $85,139.88 | 10:00:10 12/10/2026 |
| 158 |  Bybit EU |
INJ/USDC | $7.78 | $82,579.39 | 09:54:10 12/10/2026 |
| 159 | Koinbay |
INJ/USDT | $7.79 | $80,694.29 | 09:57:11 12/10/2026 |
| 160 |  Paribu |
INJ/TRY | $7.75 | $71,877.42 | 09:59:24 12/10/2026 |
| 161 | MEXC |
INJ/USDC | $7.78 | $71,836.44 | 09:54:11 12/10/2026 |
| 162 | Bitcastle |
INJ/USDT | $7.79 | $70,325.79 | 09:57:14 12/10/2026 |
| 163 |  ChangeNOW |
INJ/BTC | $7.85 | $69,528.81 | 10:00:07 12/10/2026 |
| 164 | Cofinex |
INJ/USDT | $7.78 | $59,322.28 | 10:00:07 12/10/2026 |
| 165 | Revolut X |
INJ/GBP | $7.80 | $56,586.39 | 10:00:10 12/10/2026 |
| 166 | LeveX |
INJ/USDT | $7.79 | $55,612.92 | 10:00:08 12/10/2026 |
| 167 | Gate |
INJ/USDC | $7.78 | $52,258.74 | 09:56:24 12/10/2026 |
| 168 | Meteora DLMM |
INJ/SOL | $7.77 | $51,509.09 | 09:55:13 12/10/2026 |
| 169 | Binance |
INJ/FDUSD | $7.82 | $48,335.07 | 09:56:42 12/10/2026 |
| 170 |  ZKE |
INJ/USDT | $7.79 | $47,936.39 | 09:57:11 12/10/2026 |
| 171 |  Blynex |
INJ/USDT | $7.80 | $46,784.48 | 09:45:08 12/10/2026 |
| 172 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.79 | $43,900.68 | 09:52:44 12/10/2026 |
| 173 | Crypto.com Exchange |
INJ/USDT | $7.82 | $43,266.04 | 09:48:10 12/10/2026 |
| 174 |  Binance.US |
INJ/USDT | $7.81 | $43,148.89 | 09:56:23 12/10/2026 |
| 175 |  Deepcoin |
INJ/USDT | $7.79 | $40,962.90 | 09:57:11 12/10/2026 |
| 176 |  BitxEX |
INJ/USDT | $7.78 | $40,523.19 | 09:57:16 12/10/2026 |
| 177 | BVOX |
INJ/USDT | $7.78 | $37,682.80 | 09:57:11 12/10/2026 |
| 178 |  AlphaX |
INJ/USDT | $7.78 | $36,130.71 | 09:57:15 12/10/2026 |
| 179 | B2Z Exchange |
INJ/USD | $7.79 | $35,313.74 | 10:00:09 12/10/2026 |
| 180 | BITmarkets |
INJ/USD | $7.80 | $35,251.03 | 09:57:11 12/10/2026 |
| 181 | Meteora DLMM |
INJ/SOL | $7.81 | $33,661.19 | 09:46:06 12/10/2026 |
| 182 |  ICRYPEX |
INJ/USDT | $7.86 | $30,941.49 | 09:57:09 12/10/2026 |
| 183 | OKX |
INJ/EUR | $7.81 | $30,223.10 | 09:56:23 12/10/2026 |
| 184 |  Koinpark |
INJ/USDT | $7.79 | $29,838.76 | 09:57:10 12/10/2026 |
| 185 |  Bitkub |
INJ/THB | $7.86 | $28,714.59 | 09:57:07 12/10/2026 |
| 186 |  WOO X |
INJ/USDT | $7.79 | $28,278.21 | 09:57:15 12/10/2026 |
| 187 |  Tokocrypto |
INJ/USDT | $7.79 | $27,865.62 | 09:54:12 12/10/2026 |
| 188 |  Nonkyc.io Exchange |
INJ/USDT | $8.09 | $24,318.85 | 09:57:10 12/10/2026 |
| 189 |  BiFinance |
INJ/USDT | $7.79 | $23,980.88 | 09:57:11 12/10/2026 |
| 190 |  Orion (BSC) |
USDT/INJ | $0.9980 | $21,999.16 | 09:42:06 12/10/2026 |
| 191 |  Gemini |
INJ/USD | $7.78 | $21,563.06 | 09:59:53 12/10/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $7.79 | $20,229.30 | 10:00:09 12/10/2026 |
| 193 |  Osmosis |
USDC/INJ | $0.9878 | $16,112.63 | 09:52:43 12/10/2026 |
| 194 |  dYdX v4 |
INJ/USD | $7.79 | $14,723.89 | 10:01:19 12/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,542.57 | $14,638.30 | 09:26:47 12/10/2026 |
| 196 | BITmarkets |
INJ/USDT | $7.79 | $14,478.99 | 09:57:11 12/10/2026 |
| 197 | B2Z Exchange |
INJ/USDT | $7.79 | $14,460.31 | 10:00:09 12/10/2026 |
| 198 | BTSE |
INJ/USDT | $7.79 | $14,456.05 | 09:57:07 12/10/2026 |
| 199 |  Kanga Exchange |
INJ/USDC | $7.81 | $13,473.95 | 09:51:07 12/10/2026 |
| 200 | BYDFi |
INJ/USDC | $7.00 | $13,358.10 | 09:48:09 10/10/2026 |
| 201 | Kanga Exchange |
INJ/USDT | $7.82 | $12,615.38 | 09:51:07 12/10/2026 |
| 202 |  TRIV |
INJ/IDR | $7.81 | $9,090.67 | 10:00:11 12/10/2026 |
| 203 | TRIV |
INJ/USDT | $7.79 | $9,090.61 | 10:00:11 12/10/2026 |
| 204 |  LATOKEN |
INJ/USDT | $7.80 | $9,001.86 | 09:54:10 12/10/2026 |
| 205 |  XBO.com |
INJ/USDT | $7.80 | $8,957.86 | 10:00:10 12/10/2026 |
| 206 |  Ndax |
INJ/CAD | $7.84 | $7,881.46 | 10:00:07 12/10/2026 |
| 207 | Helix |
INJ/USDT | $7.89 | $7,499.24 | 09:57:10 12/10/2026 |
| 208 | Bybit |
INJ/USDC | $7.79 | $7,425.81 | 09:54:08 12/10/2026 |
| 209 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.79 | $7,152.50 | 09:52:46 12/10/2026 |
| 210 |  Tebbit |
INJ/USDT | $7.77 | $6,718.01 | 10:00:17 12/10/2026 |
| 211 |  CoinDCX |
INJ/INR | $8.17 | $6,416.53 | 09:57:11 12/10/2026 |
| 212 | KuCoin |
INJ/USDC | $7.84 | $5,835.37 | 09:56:23 12/10/2026 |
| 213 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.78 | $5,185.49 | 09:42:06 12/10/2026 |
| 214 |  Indodax |
INJ/IDR | $8.09 | $5,100.88 | 09:59:54 12/10/2026 |
| 215 |  Digital X |
INJ/KRW | $7.84 | $5,023.12 | 09:57:10 12/10/2026 |
| 216 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.97 | $4,868.98 | 09:29:11 12/10/2026 |
| 217 |  Bitfinex |
INJ/USDT | $8.05 | $4,723.00 | 09:54:15 12/10/2026 |
| 218 |  WazirX |
INJ/INR | $8.37 | $4,674.21 | 10:00:10 12/10/2026 |
| 219 | KuCoin |
INJ/BTC | $7.79 | $4,081.42 | 09:56:53 12/10/2026 |
| 220 |  Dojoswap |
INJ/USDT | $7.79 | $4,006.14 | 09:51:02 12/10/2026 |
| 221 | PointPay |
INJ/USDC | $7.79 | $3,707.96 | 09:57:09 12/10/2026 |
| 222 | Osmosis |
INJ/OSMO | $7.73 | $2,444.66 | 09:53:10 12/10/2026 |
| 223 | WOO X |
INJ/USDT | $7.79 | $2,113.84 | 09:57:09 12/10/2026 |
| 224 |  Bitlo |
INJ/TRY | $7.75 | $1,919.05 | 10:00:08 12/10/2026 |
| 225 |  Uniswap v2 |
WETH/INJ | $2,540.95 | $1,844.87 | 09:42:23 12/10/2026 |
| 226 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,546.18 | $1,750.03 | 09:42:06 12/10/2026 |
| 227 | Tokocrypto |
INJ/USDC | $7.79 | $1,631.23 | 09:54:12 12/10/2026 |
| 228 | Bitazza |
INJ/THB | $7.72 | $1,544.11 | 10:00:11 12/10/2026 |
| 229 | BITmarkets |
INJ/USDC | $7.80 | $1,517.89 | 09:57:11 12/10/2026 |
| 230 | B2Z Exchange |
INJ/USDC | $7.79 | $1,517.51 | 10:00:09 12/10/2026 |
| 231 |  Fillx |
INJ/USDC | $7.90 | $1,405.38 | 10:00:16 12/10/2026 |
| 232 | Helix |
NINJA/INJ | $0.0006778 | $1,289.10 | 09:57:10 12/10/2026 |
| 233 | Helix |
HDRO/INJ | $0.001441 | $1,240.04 | 09:57:10 12/10/2026 |
| 234 |  Coinone |
INJ/KRW | $7.90 | $1,220.54 | 09:57:53 12/10/2026 |
| 235 | Helix |
ZIG/INJ | $0.05987 | $1,054.92 | 09:57:10 12/10/2026 |
| 236 | Koinpark |
INJ/INR | $8.10 | $1,054.21 | 09:57:10 12/10/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $0.9972 | $819.96 | 09:52:44 12/10/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,536.74 | $787.81 | 09:34:59 12/10/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0006688 | $707.67 | 00:09:19 12/10/2026 |
| 240 | Bitstamp by Robinhood |
INJ/EUR | $7.85 | $621.06 | 09:56:53 12/10/2026 |
| 241 |  CoinJar |
INJ/AUD | $7.86 | $522.19 | 09:57:33 12/10/2026 |
| 242 | Crypto.com Exchange |
INJ/USD | $7.97 | $509.73 | 09:54:18 12/10/2026 |
| 243 | CoinJar |
INJ/USDC | $7.85 | $422.13 | 09:57:33 12/10/2026 |
| 244 |  ZebPay |
INJ/INR | $8.12 | $337.59 | 09:57:08 12/10/2026 |
| 245 | CoinDCX |
INJ/USDT | $7.78 | $215.69 | 09:57:11 12/10/2026 |
| 246 | BITmarkets |
INJ/IDR | $7.76 | $189.32 | 09:57:11 12/10/2026 |
| 247 | CoinJar |
INJ/USD | $7.66 | $175.95 | 09:57:33 12/10/2026 |
| 248 |  Raydium (CPMM) |
INJ/SOL | $7.70 | $113.98 | 09:37:26 12/10/2026 |
| 249 |  Unocoin |
INJ/INR | $11.51 | $81.21 | 09:57:10 12/10/2026 |
| 250 |  Kinesis Money |
INJ/C1USD | $7.21 | $72.15 | 17:00:09 11/10/2026 |
| 251 | Upbit |
INJ/USDT | $7.50 | $54.15 | 09:56:23 12/10/2026 |
| 252 |  CEX.IO |
INJ/USD | $7.80 | $25.65 | 09:57:11 12/10/2026 |
| 253 | CEX.IO |
INJ/USDT | $7.79 | $23.81 | 09:57:11 12/10/2026 |
| 254 | CEX.IO |
INJ/USDC | $7.80 | $22.21 | 09:57:11 12/10/2026 |
| 255 | CEX.IO |
INJ/EUR | $7.82 | $16.75 | 09:57:11 12/10/2026 |
| 256 |  Foxbit |
INJ/BRL | $7.90 | $15.91 | 09:57:11 12/10/2026 |
| 257 | Osmosis |
INJ/ISLM | $7.73 | $9.39 | 09:12:22 12/10/2026 |
| 258 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.03 | $0.6092 | 19:24:15 11/10/2026 |
| 259 |  Poloniex |
INJ/USDT | $7.49 | $0 | 09:59:53 12/10/2026 |
| 260 |  HitBTC |
INJ/BTC | $7.85 | $0 | 09:57:10 12/10/2026 |
| 261 | HitBTC |
INJ/USDT | $7.74 | $0 | 09:57:10 12/10/2026 |
| 262 | HitBTC |
INJ/USDT | $4.70 | $0 | 09:57:16 12/10/2026 |
| 263 | Upbit |
INJ/BTC | $7.70 | $0 | 09:56:23 12/10/2026 |
| 264 | WazirX |
INJ/USDT | $7.76 | $0 | 10:00:10 12/10/2026 |
| 265 | CoinJar |
INJ/GBP | $7.76 | $0 | 09:57:33 12/10/2026 |
| 266 |  digitalexchange.id |
INJ/IDR | $7.49 | $0 | 07:57:11 08/10/2026 |
| 267 |  Giottus |
INJ/INR | $8.02 | $0 | 09:42:07 12/10/2026 |
| 268 | Giottus |
INJ/USDT | $7.81 | $0 | 09:42:07 12/10/2026 |
| 269 | Aster |
INJ/USD | $7.79 | $0 | 09:54:15 12/10/2026 |
| 270 |  Flipster |
INJ/USDT | $7.87 | $0 | 09:57:15 12/10/2026 |
| 271 |  Young Platform |
INJ/EUR | $7.79 | $0 | 10:00:09 12/10/2026 |
| 272 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 10:00:16 12/10/2026 |
| 273 |  Aevo |
INJ/USD | $7.78 | $0 | 10:00:16 12/10/2026 |
| 274 |  ADEN |
INJ/USDC | $7.90 | $0 | 10:00:58 12/10/2026 |
| 275 | ADEN |
INJ/USDT | $7.77 | $0 | 10:00:58 12/10/2026 |
| 276 |  Gate US |
INJ/USDT | $7.78 | $0 | 10:00:09 12/10/2026 |
| 277 | KTX |
INJ/USDT | $5.28 | $0 | 10:00:07 12/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 12/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,704,507 với tỷ giá $7.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.