Injective INJ
Xếp hạng #82
07:34:00 22/06/2026
Giá Injective (INJ)
$4.86 -3.87%
0.00007629 BTC
129,220 VND
Thấp: $4.82
Cao: $5.10
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.82 | $30,320,124 | 06:54:16 22/06/2026 |
| 2 |  Echobit |
INJ/USDT | $4.81 | $27,502,587 | 06:57:16 22/06/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.10 | $23,765,516 | 06:48:15 22/06/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.83 | $22,514,694 | 06:48:15 22/06/2026 |
| 5 |  LBank |
INJ/USDT | $4.81 | $17,680,878 | 06:57:16 22/06/2026 |
| 6 |  FameEX |
INJ/USDT | $4.81 | $16,930,699 | 06:57:19 22/06/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.81 | $16,195,812 | 07:00:16 22/06/2026 |
| 8 |  CoinW |
INJ/USDT | $4.81 | $13,306,170 | 06:57:17 22/06/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.81 | $12,957,378 | 06:57:16 22/06/2026 |
| 10 |  Deepcoin |
INJ/USDT | $5.03 | $12,918,880 | 17:45:15 21/06/2026 |
| 11 |  BingX |
INJ/USDT | $4.81 | $12,184,881 | 06:57:17 22/06/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $4.86 | $12,162,656 | 07:03:17 22/06/2026 |
| 13 |  Bybit |
INJ/USDT | $4.82 | $10,513,790 | 06:54:16 22/06/2026 |
| 14 |  CoinMy |
INJ/USDT | $4.81 | $10,234,009 | 07:00:16 22/06/2026 |
| 15 |  BVOX |
INJ/USDT | $4.81 | $10,169,470 | 06:57:15 22/06/2026 |
| 16 |  DigiFinex |
INJ/USDT | $4.81 | $9,594,633 | 06:57:11 22/06/2026 |
| 17 |  AscendEX |
INJ/USDT | $4.81 | $9,286,633 | 06:57:15 22/06/2026 |
| 18 |  BiKing |
INJ/USDT | $4.81 | $9,197,885 | 07:00:16 22/06/2026 |
| 19 |  MEXC |
INJ/USDT | $4.81 | $9,144,898 | 06:57:16 22/06/2026 |
| 20 | AscendEX |
INJ/USDT | $4.81 | $8,654,673 | 06:57:12 22/06/2026 |
| 21 |  BitradeX |
INJ/USDT | $4.83 | $8,146,752 | 06:51:15 22/06/2026 |
| 22 |  BitMart |
INJ/USDT | $4.81 | $8,134,361 | 06:57:15 22/06/2026 |
| 23 |  BlockFin |
INJ/USDT | $4.81 | $7,820,308 | 07:00:15 22/06/2026 |
| 24 |  EagleX |
INJ/USDT | $4.81 | $7,779,921 | 07:00:07 22/06/2026 |
| 25 |  YUBIT |
INJ/USDT | $4.81 | $7,774,363 | 06:57:08 22/06/2026 |
| 26 |  Tapbit |
INJ/USDT | $4.81 | $7,588,754 | 06:57:15 22/06/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $4.80 | $6,329,686 | 06:57:15 22/06/2026 |
| 28 |  COINSPACE |
INJ/USDT | $4.81 | $6,145,863 | 07:00:07 22/06/2026 |
| 29 |  idax exchange |
INJ/USDT | $4.81 | $6,008,741 | 07:00:17 22/06/2026 |
| 30 |  WHXEX |
INJ/USDT | $4.81 | $6,008,686 | 07:00:16 22/06/2026 |
| 31 |  Blockfinex |
INJ/USDT | $4.81 | $6,007,860 | 07:00:15 22/06/2026 |
| 32 |  Toobit |
INJ/USDT | $4.81 | $5,860,654 | 06:57:18 22/06/2026 |
| 33 |  WOO X Pro |
INJ/USDT | $4.81 | $5,685,498 | 07:00:16 22/06/2026 |
| 34 |  Hotcoin |
INJ/USDT | $4.81 | $5,419,075 | 06:57:18 22/06/2026 |
| 35 |  Cofinex |
INJ/USDT | $4.81 | $5,290,594 | 07:00:15 22/06/2026 |
| 36 |  Bitget |
INJ/USDT | $4.82 | $5,277,508 | 06:54:16 22/06/2026 |
| 37 |  KCEX |
INJ/USDT | $4.81 | $4,955,404 | 06:57:15 22/06/2026 |
| 38 |  Biconomy.com |
INJ/USDT | $4.81 | $4,951,410 | 06:57:15 22/06/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $4.82 | $4,881,872 | 06:45:17 22/06/2026 |
| 40 |  Websea |
INJ/USDT | $4.81 | $4,783,612 | 06:57:16 22/06/2026 |
| 41 | BiKing |
INJ/USDT | $4.82 | $4,556,418 | 07:00:12 22/06/2026 |
| 42 | Binance |
INJ/USDT | $4.82 | $4,552,703 | 06:56:42 22/06/2026 |
| 43 |  AstralX |
INJ/USDT | $4.81 | $4,513,109 | 07:00:16 22/06/2026 |
| 44 | Bybit |
INJ/USDT | $4.83 | $4,236,526 | 06:54:11 22/06/2026 |
| 45 |  Coinlocally |
INJ/USDT | $4.81 | $4,112,368 | 06:57:16 22/06/2026 |
| 46 |  YEX |
INJ/USDT | $4.81 | $4,040,203 | 07:00:16 22/06/2026 |
| 47 |  CrypFine |
INJ/USDT | $4.81 | $4,018,169 | 06:57:15 22/06/2026 |
| 48 | WhiteBIT |
INJ/USDT | $4.82 | $3,925,474 | 06:57:07 22/06/2026 |
| 49 | AstralX |
INJ/USDT | $4.82 | $3,443,525 | 07:00:11 22/06/2026 |
| 50 |  XT.COM |
INJ/USDT | $4.81 | $3,397,716 | 06:57:39 22/06/2026 |
| 51 |  B2Z Exchange |
INJ/USD | $4.81 | $3,281,337 | 07:00:16 22/06/2026 |
| 52 |  BTSE |
INJ/USDT | $4.81 | $3,275,531 | 06:57:15 22/06/2026 |
| 53 |  Zoomex |
INJ/USDT | $4.81 | $3,160,816 | 06:57:15 22/06/2026 |
| 54 |  BITmarkets |
INJ/USDT | $4.81 | $3,141,597 | 07:00:15 22/06/2026 |
| 55 |  KuCoin |
INJ/USDT | $5.00 | $2,983,322 | 22:57:19 20/06/2026 |
| 56 |  CRMClick |
INJ/USDT | $4.80 | $2,938,087 | 07:00:08 22/06/2026 |
| 57 |  HTX |
INJ/USDT | $4.80 | $2,937,405 | 06:59:54 22/06/2026 |
| 58 |  Bitunix |
INJ/USDT | $4.81 | $2,936,422 | 06:57:17 22/06/2026 |
| 59 |  CEEX exchange |
INJ/USDT | $4.81 | $2,655,055 | 07:00:09 22/06/2026 |
| 60 |  SuperEx |
INJ/USDT | $4.82 | $2,436,506 | 07:00:09 22/06/2026 |
| 61 |  Phemex |
INJ/USDT | $4.81 | $2,350,121 | 06:57:15 22/06/2026 |
| 62 |  BTCC |
INJ/USDT | $4.81 | $2,275,009 | 06:57:08 22/06/2026 |
| 63 | Hotcoin |
INJ/USDT | $4.82 | $2,142,529 | 06:59:56 22/06/2026 |
| 64 |  Bitbaby |
INJ/USDT | $4.81 | $1,921,573 | 07:00:16 22/06/2026 |
| 65 |  Bitbase |
INJ/USDT | $4.83 | $1,857,147 | 06:51:16 22/06/2026 |
| 66 |  Gate |
INJ/USDT | $4.82 | $1,771,015 | 06:56:24 22/06/2026 |
| 67 |  4E |
INJ/USDT | $4.81 | $1,687,140 | 07:00:25 22/06/2026 |
| 68 | CoinMy |
INJ/USDT | $4.81 | $1,461,954 | 07:00:12 22/06/2026 |
| 69 | Toobit |
INJ/USDT | $4.82 | $1,458,768 | 06:57:09 22/06/2026 |
| 70 | CoinW |
INJ/USDT | $4.82 | $1,435,538 | 06:57:08 22/06/2026 |
| 71 |  BloFin |
INJ/USDT | $4.81 | $1,368,796 | 06:57:16 22/06/2026 |
| 72 | YUBIT |
INJ/USDT | $4.81 | $1,360,198 | 06:57:15 22/06/2026 |
| 73 |  EasiCoin |
INJ/USDT | $4.81 | $1,338,311 | 07:00:16 22/06/2026 |
| 74 |  Coinbase Exchange |
INJ/USD | $4.82 | $1,322,193 | 06:56:30 22/06/2026 |
| 75 | MEXC |
INJ/USDT | $4.82 | $1,315,199 | 06:57:07 22/06/2026 |
| 76 | Zoomex |
INJ/USDT | $4.81 | $1,272,746 | 06:57:07 22/06/2026 |
| 77 |  XXKK |
INJ/USDT | $4.82 | $1,257,894 | 07:00:08 22/06/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $4.81 | $1,246,622 | 06:57:17 22/06/2026 |
| 79 |  Hyperliquid |
INJ/USD | $4.82 | $1,226,013 | 06:57:26 22/06/2026 |
| 80 | BitMart |
INJ/USDT | $4.82 | $1,206,154 | 06:57:10 22/06/2026 |
| 81 |  WEEX |
INJ/USDT | $4.82 | $1,190,920 | 06:57:08 22/06/2026 |
| 82 | Ourbit |
INJ/USDT | $4.83 | $1,130,215 | 06:51:07 22/06/2026 |
| 83 | Gate |
INJ/USDT | $4.82 | $1,102,280 | 06:54:19 22/06/2026 |
| 84 |  BitDelta |
INJ/USDT | $4.82 | $1,089,182 | 07:00:10 22/06/2026 |
| 85 | LBank |
INJ/USDT | $4.82 | $1,075,433 | 06:57:08 22/06/2026 |
| 86 |  Pionex |
INJ/USDT | $4.81 | $1,061,363 | 06:57:16 22/06/2026 |
| 87 | Binance |
INJ/USDC | $4.82 | $1,001,747 | 06:56:42 22/06/2026 |
| 88 |  Bitcastle |
INJ/USDT | $4.81 | $993,777 | 07:00:19 22/06/2026 |
| 89 |  BitGW Exchange |
INJ/USDT | $4.82 | $951,926 | 06:57:07 22/06/2026 |
| 90 | CoinUp.io |
INJ/USDT | $4.83 | $886,217 | 06:48:08 22/06/2026 |
| 91 |  OKX |
INJ/USDT | $4.81 | $881,988 | 06:56:23 22/06/2026 |
| 92 |  Gems Trade |
INJ/USDT | $4.81 | $881,320 | 07:00:09 22/06/2026 |
| 93 |  PointPay |
INJ/USDT | $4.81 | $847,880 | 06:57:11 22/06/2026 |
| 94 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,812 | 07:00:16 22/06/2026 |
| 95 | BITmarkets |
INJ/USD | $4.82 | $784,180 | 07:00:08 22/06/2026 |
| 96 | B2Z Exchange |
INJ/USD | $4.82 | $784,177 | 07:00:07 22/06/2026 |
| 97 |  Bitrue |
INJ/USDT | $4.81 | $735,280 | 06:57:17 22/06/2026 |
| 98 | Websea |
INJ/USDT | $4.82 | $713,790 | 06:57:16 22/06/2026 |
| 99 |  KTX |
INJ/USDT | $4.81 | $711,180 | 07:00:16 22/06/2026 |
| 100 | Binance |
INJ/TRY | $4.81 | $710,465 | 06:56:54 22/06/2026 |
| 101 |  BYDFi |
INJ/USDT | $4.81 | $685,787 | 07:00:15 22/06/2026 |
| 102 |  AlphaX |
INJ/USDT | $4.81 | $661,963 | 07:00:18 22/06/2026 |
| 103 | Ju.com |
INJ/USDT | $4.81 | $647,514 | 07:00:12 22/06/2026 |
| 104 |  Ekbit |
INJ/USDT | $4.83 | $646,198 | 07:00:37 22/06/2026 |
| 105 | KuCoin |
INJ/USDT | $4.82 | $628,751 | 06:57:23 22/06/2026 |
| 106 | BlockFin |
INJ/USDT | $4.82 | $610,322 | 07:00:11 22/06/2026 |
| 107 |  Upbit |
INJ/KRW | $4.74 | $576,363 | 06:56:53 22/06/2026 |
| 108 | Bitget |
INJ/USDT | $4.84 | $510,026 | 06:54:10 22/06/2026 |
| 109 | WEEX |
INJ/USDC | $4.82 | $497,330 | 06:57:08 22/06/2026 |
| 110 |  BitTap |
INJ/USDT | $4.81 | $489,286 | 07:00:16 22/06/2026 |
| 111 |  Helix |
INJ/USDT | $4.86 | $483,797 | 06:57:07 22/06/2026 |
| 112 |  ASTX |
INJ/USDT | $4.82 | $455,466 | 07:00:13 22/06/2026 |
| 113 |  CoinTR |
INJ/USDT | $4.83 | $415,733 | 07:00:07 22/06/2026 |
| 114 | BITmarkets |
INJ/USDT | $4.81 | $388,399 | 07:00:08 22/06/2026 |
| 115 | B2Z Exchange |
INJ/USDT | $4.81 | $388,364 | 07:00:07 22/06/2026 |
| 116 | BTSE |
INJ/USDT | $4.81 | $387,063 | 06:57:11 22/06/2026 |
| 117 |  Hibt |
INJ/USDT | $4.83 | $363,239 | 06:54:08 22/06/2026 |
| 118 | BloFin |
INJ/USDT | $4.83 | $357,356 | 06:48:07 22/06/2026 |
| 119 | Coinlocally |
INJ/USDT | $4.80 | $335,478 | 07:00:09 22/06/2026 |
| 120 | ASTX |
INJ/USDT | $4.81 | $333,998 | 07:00:16 22/06/2026 |
| 121 |  SunX |
INJ/USDT | $4.81 | $320,461 | 07:00:18 22/06/2026 |
| 122 | YEX |
INJ/USDT | $4.81 | $306,780 | 07:00:08 22/06/2026 |
| 123 |  Binance TR |
INJ/TRY | $4.82 | $300,551 | 06:57:09 22/06/2026 |
| 124 |  Coinbase International Exchange |
INJ/USDC | $4.81 | $287,689 | 07:00:16 22/06/2026 |
| 125 |  Bitvavo |
INJ/EUR | $4.82 | $287,250 | 06:57:13 22/06/2026 |
| 126 | BingX |
INJ/USDT | $4.82 | $286,364 | 06:57:08 22/06/2026 |
| 127 | Tapbit |
INJ/USDT | $4.82 | $262,871 | 06:57:07 22/06/2026 |
| 128 | Biconomy.com |
INJ/USDT | $4.81 | $254,602 | 06:57:10 22/06/2026 |
| 129 | BYDFi |
INJ/USDT | $4.82 | $248,413 | 07:00:11 22/06/2026 |
| 130 |  Aster |
INJ/USDT | $4.83 | $246,554 | 06:54:15 22/06/2026 |
| 131 |  PrimeXBT |
INJ/USDT | $4.81 | $237,467 | 07:00:16 22/06/2026 |
| 132 |  GroveX |
INJ/USDT | $4.82 | $235,671 | 07:00:07 22/06/2026 |
| 133 |  Kraken |
INJ/USD | $4.81 | $216,102 | 06:59:53 22/06/2026 |
| 134 | Biconomy.com |
INJ/USDC | $4.82 | $209,947 | 06:57:10 22/06/2026 |
| 135 | WhiteBIT |
INJ/USDC | $4.81 | $201,335 | 06:57:07 22/06/2026 |
| 136 | Phemex |
INJ/USDT | $4.81 | $200,958 | 06:57:10 22/06/2026 |
| 137 | Bitbaby |
INJ/USDT | $4.82 | $196,011 | 07:00:07 22/06/2026 |
| 138 |  LeveX |
INJ/USDT | $4.81 | $186,049 | 07:00:16 22/06/2026 |
| 139 |  Bithumb |
INJ/KRW | $4.71 | $180,948 | 06:59:53 22/06/2026 |
| 140 |  Ulink |
INJ/USDT | $20.17 | $174,372 | 07:00:34 22/06/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $4.87 | $167,212 | 07:03:17 22/06/2026 |
| 142 | Bitunix |
INJ/USDT | $4.82 | $149,993 | 06:57:09 22/06/2026 |
| 143 | EasiCoin |
INJ/USDT | $4.81 | $146,032 | 07:00:07 22/06/2026 |
| 144 | Bitrue |
INJ/USDT | $4.85 | $143,517 | 06:57:07 22/06/2026 |
| 145 | Pionex |
INJ/USDT | $4.82 | $138,578 | 06:57:09 22/06/2026 |
| 146 | KCEX |
INJ/USDT | $4.82 | $127,241 | 06:57:09 22/06/2026 |
| 147 |  Picol |
INJ/USDT | $4.82 | $122,309 | 07:00:07 22/06/2026 |
| 148 |  Paribu |
INJ/TRY | $4.83 | $120,558 | 06:56:53 22/06/2026 |
| 149 |  BlueBit |
INJ/USDT | $5.37 | $111,112 | 22:03:12 17/06/2026 |
| 150 | CoinTR |
INJ/TRY | $4.81 | $109,075 | 07:00:07 22/06/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $4.84 | $104,765 | 07:00:10 22/06/2026 |
| 152 | WhiteBIT |
INJ/EUR | $4.81 | $100,802 | 06:57:07 22/06/2026 |
| 153 |  BtcTurk | Kripto |
INJ/TRY | $4.82 | $97,690.95 | 06:56:53 22/06/2026 |
| 154 | MEXC |
INJ/USDC | $4.81 | $94,915.47 | 06:57:16 22/06/2026 |
| 155 | Binance |
INJ/FDUSD | $4.82 | $92,137.08 | 06:56:54 22/06/2026 |
| 156 | BVOX |
INJ/USDT | $4.82 | $89,129.57 | 06:57:12 22/06/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $4.83 | $88,909.34 | 06:59:53 22/06/2026 |
| 158 | Aivora Exchange |
INJ/USDT | $3.00 | $87,370.44 | 07:00:07 22/06/2026 |
| 159 | WhiteBIT |
INJ/TRY | $4.83 | $79,210.38 | 06:57:07 22/06/2026 |
| 160 |  Bitazza |
INJ/USDT | $4.81 | $72,282.15 | 07:00:12 22/06/2026 |
| 161 |  AEGET |
INJ/USDT | $4.81 | $62,996.47 | 06:57:16 22/06/2026 |
| 162 |  Coincall |
INJ/USD | $4.87 | $60,290.39 | 07:03:15 22/06/2026 |
| 163 | Bitcastle |
INJ/USDT | $4.81 | $59,031.80 | 07:00:09 22/06/2026 |
| 164 |  XBO.com |
INJ/USDT | $4.82 | $58,039.56 | 07:00:07 22/06/2026 |
| 165 | MEXC |
INJ/USDC | $4.82 | $54,772.21 | 06:57:07 22/06/2026 |
| 166 | Cofinex |
INJ/USDT | $4.82 | $54,534.74 | 07:00:08 22/06/2026 |
| 167 | Koinbay |
INJ/USDT | $4.82 | $52,439.10 | 06:48:08 22/06/2026 |
| 168 |  Kanga Exchange |
INJ/USDT | $4.82 | $46,090.27 | 07:00:07 22/06/2026 |
| 169 | Kanga Exchange |
INJ/USDC | $4.82 | $45,555.83 | 07:00:07 22/06/2026 |
| 170 | Binance |
INJ/BTC | $4.80 | $44,947.33 | 06:56:54 22/06/2026 |
| 171 | BtcTurk | Kripto |
INJ/USDT | $4.84 | $44,220.95 | 06:56:53 22/06/2026 |
| 172 |  Bit2Me |
INJ/EUR | $4.83 | $43,983.94 | 06:57:07 22/06/2026 |
| 173 | Kraken |
INJ/EUR | $4.83 | $43,580.77 | 06:59:53 22/06/2026 |
| 174 | BITmarkets |
INJ/USDC | $4.82 | $41,965.60 | 07:00:08 22/06/2026 |
| 175 | B2Z Exchange |
INJ/USDC | $4.82 | $41,965.44 | 07:00:07 22/06/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $4.83 | $39,456.82 | 06:57:08 22/06/2026 |
| 177 | LeveX |
INJ/USDT | $4.82 | $37,784.37 | 07:00:07 22/06/2026 |
| 178 |  CoinEx |
INJ/USDT | $4.82 | $36,843.18 | 06:59:23 22/06/2026 |
| 179 |  LATOKEN |
INJ/USDT | $4.84 | $35,161.13 | 06:57:11 22/06/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,702.91 | $34,035.07 | 05:53:47 22/06/2026 |
| 181 | Gate |
INJ/USDC | $4.83 | $33,104.53 | 06:56:24 22/06/2026 |
| 182 |  ZKE |
INJ/USDT | $4.80 | $32,335.74 | 07:00:09 22/06/2026 |
| 183 |  Blynex |
INJ/USDT | $4.82 | $31,056.87 | 07:00:12 22/06/2026 |
| 184 |  Orderly |
INJ/USDC | $4.82 | $26,687.28 | 07:03:16 22/06/2026 |
| 185 |  MemeMax |
INJ/USDC | $4.87 | $26,687.28 | 07:03:15 22/06/2026 |
| 186 |  BitxEX |
INJ/USDT | $4.81 | $21,489.73 | 07:00:15 22/06/2026 |
| 187 |  Osmosis |
USDC/INJ | $0.9997 | $21,333.53 | 06:58:10 22/06/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,710.69 | $15,715.72 | 05:44:59 22/06/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $4.75 | $14,830.39 | 07:00:09 22/06/2026 |
| 190 | HTX |
INJ/USDT | $4.83 | $14,192.96 | 06:15:20 22/06/2026 |
| 191 |  BiFinance |
INJ/USDT | $4.82 | $13,939.24 | 06:57:11 22/06/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $4.81 | $13,816.09 | 07:00:09 22/06/2026 |
| 193 |  Binance.US |
INJ/USDT | $4.83 | $13,098.53 | 06:59:53 22/06/2026 |
| 194 | Deepcoin |
INJ/USDT | $4.82 | $12,768.61 | 06:57:11 22/06/2026 |
| 195 | BYDFi |
INJ/USDC | $4.82 | $12,262.45 | 07:00:11 22/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.81 | $12,026.19 | 06:59:30 22/06/2026 |
| 197 |  Bybit EU |
INJ/USDC | $4.82 | $11,117.65 | 06:54:09 22/06/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,704.72 | $10,728.04 | 05:46:23 22/06/2026 |
| 199 | Crypto.com Exchange |
INJ/USDT | $4.82 | $10,208.28 | 06:57:08 22/06/2026 |
| 200 |  Gemini |
INJ/GUSD | $4.82 | $8,742.77 | 06:59:53 22/06/2026 |
| 201 | Gemini |
INJ/USD | $4.82 | $8,742.77 | 06:59:54 22/06/2026 |
| 202 | Gemini |
INJ/USDC | $4.81 | $8,742.77 | 06:59:54 22/06/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $0.9983 | $8,178.86 | 06:55:11 22/06/2026 |
| 204 | OKX |
INJ/USDC | $4.82 | $7,102.59 | 06:56:23 22/06/2026 |
| 205 |  Bitkub |
INJ/THB | $4.85 | $5,837.42 | 06:57:08 22/06/2026 |
| 206 |  Koinpark |
INJ/USDT | $4.81 | $5,763.76 | 07:00:07 22/06/2026 |
| 207 |  dYdX v4 |
INJ/USD | $4.77 | $5,369.68 | 07:04:17 22/06/2026 |
| 208 |  WOO X |
INJ/USDT | $4.82 | $5,285.77 | 06:57:15 22/06/2026 |
| 209 |  CoinDCX |
INJ/INR | $5.17 | $3,750.59 | 07:00:08 22/06/2026 |
| 210 |  TRIV |
INJ/IDR | $4.83 | $3,689.70 | 07:00:10 22/06/2026 |
| 211 | TRIV |
INJ/USDT | $4.81 | $3,689.68 | 07:00:10 22/06/2026 |
| 212 | OKX |
INJ/EUR | $4.82 | $3,550.62 | 06:56:55 22/06/2026 |
| 213 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.65 | $3,112.48 | 04:10:23 22/06/2026 |
| 214 | KuCoin |
INJ/USDC | $4.80 | $2,889.77 | 06:56:53 22/06/2026 |
| 215 |  Korbit |
INJ/KRW | $4.87 | $2,708.71 | 06:54:07 22/06/2026 |
| 216 |  Tokocrypto |
INJ/USDT | $4.82 | $2,270.43 | 06:57:08 22/06/2026 |
| 217 |  Tebbit |
INJ/USDT | $4.81 | $2,106.71 | 06:57:19 22/06/2026 |
| 218 |  MGBX |
INJ/USDT | $4.81 | $2,094.73 | 06:57:09 22/06/2026 |
| 219 | Bybit |
INJ/USDC | $4.85 | $1,966.36 | 06:54:11 22/06/2026 |
| 220 | OKX |
INJ/USD | $4.86 | $1,953.08 | 06:56:55 22/06/2026 |
| 221 |  Binance TH |
INJ/USDT | $4.82 | $1,831.76 | 06:57:09 22/06/2026 |
| 222 |  Bitlo |
INJ/TRY | $4.83 | $1,541.74 | 07:00:12 22/06/2026 |
| 223 |  Dojoswap |
INJ/USDT | $4.81 | $1,407.75 | 06:12:20 22/06/2026 |
| 224 |  Indodax |
INJ/IDR | $5.39 | $1,359.12 | 06:59:54 22/06/2026 |
| 225 |  Uniswap v2 |
WETH/INJ | $1,713.45 | $1,230.22 | 05:45:11 22/06/2026 |
| 226 | Osmosis |
INJ/OSMO | $4.83 | $1,011.23 | 05:32:30 22/06/2026 |
| 227 | PointPay |
INJ/USDC | $4.85 | $980.28 | 06:57:11 22/06/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.79 | $891.07 | 04:09:59 22/06/2026 |
| 229 | Helix |
ZIG/INJ | $0.04538 | $852.42 | 06:57:07 22/06/2026 |
| 230 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $808.08 | 06:50:13 22/06/2026 |
| 231 |  Flipster |
INJ/USDT | $4.81 | $661.37 | 07:00:15 22/06/2026 |
| 232 | PancakeSwap v3 (BSC) |
INJ/WBNB | $4.78 | $600.34 | 04:10:00 22/06/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $1,707.85 | $502.23 | 05:46:23 22/06/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $0.9885 | $449.64 | 06:29:00 22/06/2026 |
| 235 | Koinpark |
INJ/INR | $5.15 | $445.74 | 07:00:07 22/06/2026 |
| 236 |  Ndax |
INJ/CAD | $4.86 | $399.14 | 07:00:07 22/06/2026 |
| 237 |  Young Platform |
INJ/EUR | $4.84 | $359.88 | 07:00:07 22/06/2026 |
| 238 |  NovaDAX |
INJ/BRL | $4.84 | $325.22 | 06:57:07 22/06/2026 |
| 239 | CoinDCX |
INJ/USDT | $4.82 | $319.21 | 07:00:08 22/06/2026 |
| 240 | KuCoin |
INJ/BTC | $4.77 | $233.94 | 06:57:23 22/06/2026 |
| 241 |  ZebPay |
INJ/INR | $5.16 | $208.27 | 06:57:11 22/06/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,706.65 | $198.01 | 04:10:00 22/06/2026 |
| 243 | Crypto.com Exchange |
INJ/USD | $4.85 | $175.02 | 05:33:23 22/06/2026 |
| 244 | Helix |
HDRO/INJ | $0.001205 | $127.00 | 06:57:07 22/06/2026 |
| 245 |  WazirX |
INJ/INR | $5.15 | $111.66 | 07:00:12 22/06/2026 |
| 246 |  Paradex |
INJ/USD | $4.90 | $76.91 | 07:03:16 22/06/2026 |
| 247 |  Foxbit |
INJ/BRL | $4.86 | $69.53 | 07:00:11 22/06/2026 |
| 248 |  CEX.IO |
INJ/USD | $4.84 | $46.48 | 06:54:07 22/06/2026 |
| 249 | Bitazza |
INJ/THB | $4.97 | $43.13 | 07:00:12 22/06/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0003533 | $41.02 | 02:09:49 22/06/2026 |
| 251 |  Unocoin |
INJ/INR | $11.53 | $38.10 | 06:57:08 22/06/2026 |
| 252 | Bitstamp by Robinhood |
INJ/EUR | $4.97 | $38.03 | 06:59:53 22/06/2026 |
| 253 | CEX.IO |
INJ/USDC | $4.83 | $28.20 | 06:54:07 22/06/2026 |
| 254 |  Coinone |
INJ/KRW | $4.85 | $25.37 | 06:56:53 22/06/2026 |
| 255 | CEX.IO |
INJ/USDT | $4.83 | $25.19 | 06:54:07 22/06/2026 |
| 256 |  Kinesis Money |
INJ/C1USD | $5.06 | $17.65 | 18:51:09 21/06/2026 |
| 257 | CEX.IO |
INJ/EUR | $4.85 | $17.45 | 06:54:07 22/06/2026 |
| 258 | Osmosis |
INJ/ISLM | $4.90 | $4.20 | 04:09:59 22/06/2026 |
| 259 | WazirX |
INJ/USDT | $4.89 | $3.86 | 07:00:12 22/06/2026 |
| 260 |  Giottus |
INJ/INR | $6.96 | $1.26 | 07:00:08 22/06/2026 |
| 261 | Upbit |
INJ/USDT | $7.95 | $0.3944 | 06:56:53 22/06/2026 |
| 262 |  Poloniex |
INJ/USDT | $4.59 | $0 | 06:59:53 22/06/2026 |
| 263 |  HitBTC |
INJ/BTC | $6.09 | $0 | 06:54:08 22/06/2026 |
| 264 | HitBTC |
INJ/USDT | $4.93 | $0 | 06:54:08 22/06/2026 |
| 265 | HitBTC |
INJ/USDT | $3.20 | $0 | 06:54:15 22/06/2026 |
| 266 | Upbit |
INJ/BTC | $4.96 | $0 | 06:56:53 22/06/2026 |
| 267 |  CoinJar |
INJ/AUD | $5.04 | $0 | 07:00:36 22/06/2026 |
| 268 | CoinJar |
INJ/GBP | $4.90 | $0 | 07:00:36 22/06/2026 |
| 269 | CoinJar |
INJ/USD | $5.59 | $0 | 07:00:36 22/06/2026 |
| 270 | CoinJar |
INJ/USDC | $5.19 | $0 | 07:00:36 22/06/2026 |
| 271 | Tokocrypto |
INJ/USDC | $4.82 | $0 | 06:57:08 22/06/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $4.84 | $0 | 07:00:16 22/06/2026 |
| 273 | Giottus |
INJ/USDT | $4.82 | $0 | 07:00:08 22/06/2026 |
| 274 | WOO X |
INJ/USDT | $4.82 | $0 | 06:57:11 22/06/2026 |
| 275 | Aster |
INJ/USD | $4.83 | $0 | 06:54:15 22/06/2026 |
| 276 |  Aevo |
INJ/USD | $4.87 | $0 | 07:03:16 22/06/2026 |
| 277 |  ADEN |
INJ/USDC | $4.83 | $0 | 07:03:51 22/06/2026 |
| 278 | ADEN |
INJ/USDT | $4.87 | $0 | 07:03:51 22/06/2026 |
| 279 |  Gate US |
INJ/USDT | $4.82 | $0 | 07:00:08 22/06/2026 |
| 280 | KTX |
INJ/USDT | $5.28 | $0 | 07:00:07 22/06/2026 |
| 281 |  Fillx |
INJ/USDC | $4.82 | $0 | 07:03:16 22/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 22/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,320,124 với tỷ giá $4.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.