Injective INJ
Xếp hạng #66
05:34:48 14/11/2026
Giá Injective (INJ)
$7.98 7.25%
0.0001168 BTC
206,842 VND
Thấp: $7.18
Cao: $8.32
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.04 | $137,325,187 | 04:54:16 14/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.04 | $102,886,801 | 04:57:15 14/11/2026 |
| 3 |  FameEX |
INJ/USDT | $8.04 | $82,840,734 | 04:57:26 14/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.04 | $78,713,599 | 04:57:15 14/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.04 | $66,572,124 | 04:57:15 14/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.04 | $56,651,124 | 04:57:16 14/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.04 | $54,833,051 | 04:57:16 14/11/2026 |
| 8 |  LBank |
INJ/USDT | $8.04 | $46,211,900 | 04:57:16 14/11/2026 |
| 9 |  Bybit |
INJ/USDT | $8.04 | $37,159,601 | 04:54:16 14/11/2026 |
| 10 |  BiKing |
INJ/USDT | $8.04 | $36,496,558 | 05:00:16 14/11/2026 |
| 11 |  CoinW |
INJ/USDT | $8.04 | $34,642,694 | 04:57:16 14/11/2026 |
| 12 |  BitradeX |
INJ/USDT | $8.04 | $30,105,683 | 04:57:15 14/11/2026 |
| 13 |  BlockFin |
INJ/USDT | $8.05 | $25,826,314 | 04:57:15 14/11/2026 |
| 14 |  MEXC |
INJ/USDT | $8.04 | $25,257,482 | 04:54:16 14/11/2026 |
| 15 |  Buzzex |
INJ/USDT | $8.03 | $24,395,532 | 05:00:11 14/11/2026 |
| 16 |  Biconomy.com |
INJ/USDT | $8.04 | $23,679,609 | 04:57:15 14/11/2026 |
| 17 | Binance |
INJ/USDT | $8.05 | $19,344,534 | 04:56:54 14/11/2026 |
| 18 |  COINSPACE |
INJ/USDT | $8.03 | $17,475,757 | 05:00:10 14/11/2026 |
| 19 |  BASEKX |
INJ/USDT | $8.04 | $15,986,699 | 05:00:15 14/11/2026 |
| 20 |  Toobit |
INJ/USDT | $8.04 | $15,245,619 | 04:57:16 14/11/2026 |
| 21 |  BingX |
INJ/USDT | $8.04 | $15,179,588 | 04:57:17 14/11/2026 |
| 22 |  XT.COM |
INJ/USDT | $8.04 | $13,893,178 | 04:57:45 14/11/2026 |
| 23 |  KuCoin |
INJ/USDT | $8.05 | $13,033,759 | 04:54:19 14/11/2026 |
| 24 |  Koinbay |
INJ/USDT | $8.05 | $12,780,320 | 04:57:15 14/11/2026 |
| 25 |  idax exchange |
INJ/USDT | $8.04 | $12,364,500 | 05:00:17 14/11/2026 |
| 26 |  Cofinex |
INJ/USDT | $8.03 | $11,758,824 | 05:00:15 14/11/2026 |
| 27 |  Bitget |
INJ/USDT | $8.04 | $11,722,550 | 04:54:16 14/11/2026 |
| 28 |  Zoomex |
INJ/USDT | $8.04 | $11,165,662 | 04:57:16 14/11/2026 |
| 29 |  KCEX |
INJ/USDT | $8.04 | $10,849,900 | 04:57:15 14/11/2026 |
| 30 |  OneBullEx |
INJ/USDT | $8.04 | $10,795,292 | 05:00:15 14/11/2026 |
| 31 |  AstralX |
INJ/USDT | $8.05 | $10,387,844 | 04:57:07 14/11/2026 |
| 32 |  Hotcoin |
INJ/USDT | $8.04 | $10,059,283 | 04:57:19 14/11/2026 |
| 33 |  SuperEx |
INJ/USDT | $8.04 | $9,905,282 | 04:57:10 14/11/2026 |
| 34 |  WOO X Pro |
INJ/USDT | $8.04 | $9,722,102 | 05:00:15 14/11/2026 |
| 35 |  BTCC |
INJ/USDT | $8.05 | $9,668,666 | 04:57:10 14/11/2026 |
| 36 |  YUBIT |
INJ/USDT | $8.04 | $9,209,246 | 04:57:10 14/11/2026 |
| 37 |  Bitunix |
INJ/USDT | $8.05 | $9,049,491 | 04:57:16 14/11/2026 |
| 38 |  Gate |
INJ/USDT | $8.04 | $8,717,696 | 04:54:20 14/11/2026 |
| 39 |  CZR Exchange |
INJ/USDT | $8.04 | $8,423,384 | 05:00:15 14/11/2026 |
| 40 |  Hyperliquid |
INJ/USDC | $8.05 | $7,383,630 | 04:54:26 14/11/2026 |
| 41 |  BYDFi |
INJ/USDT | $8.04 | $7,116,108 | 04:57:20 14/11/2026 |
| 42 |  CoinUp.io |
INJ/USDT | $8.04 | $7,002,339 | 04:57:16 14/11/2026 |
| 43 |  BloFin |
INJ/USDT | $8.05 | $6,519,791 | 04:54:16 14/11/2026 |
| 44 | Hotcoin |
INJ/USDT | $8.03 | $6,348,131 | 04:54:14 14/11/2026 |
| 45 |  Bitbaby |
INJ/USDT | $8.04 | $6,093,028 | 04:57:15 14/11/2026 |
| 46 | LBank |
INJ/USDT | $8.05 | $6,055,133 | 04:57:10 14/11/2026 |
| 47 |  XXKK |
INJ/USDT | $8.05 | $5,720,041 | 05:00:08 14/11/2026 |
| 48 | Gate |
INJ/USDT | $8.05 | $5,688,396 | 04:56:54 14/11/2026 |
| 49 | MEXC |
INJ/USDT | $8.05 | $5,664,364 | 04:54:12 14/11/2026 |
| 50 | CoinW |
INJ/USDT | $8.04 | $5,601,047 | 04:57:11 14/11/2026 |
| 51 |  Coinbase Exchange |
INJ/USD | $8.05 | $5,464,181 | 04:56:59 14/11/2026 |
| 52 |  CEEX exchange |
INJ/USDT | $8.03 | $5,160,507 | 05:00:12 14/11/2026 |
| 53 | Ourbit |
INJ/USDT | $8.05 | $5,073,247 | 04:57:10 14/11/2026 |
| 54 |  WEEX |
INJ/USDT | $8.04 | $4,661,228 | 04:57:11 14/11/2026 |
| 55 |  BitGW Exchange |
INJ/USDT | $8.03 | $4,626,095 | 05:00:11 14/11/2026 |
| 56 |  OKX |
INJ/USDT | $8.06 | $4,572,162 | 04:56:53 14/11/2026 |
| 57 |  BitDelta |
INJ/USDT | $8.06 | $4,445,215 | 04:57:09 14/11/2026 |
| 58 |  ASTX |
INJ/USDT | $8.04 | $4,337,407 | 05:00:16 14/11/2026 |
| 59 |  EasiCoin |
INJ/USDT | $8.04 | $4,320,303 | 05:00:16 14/11/2026 |
| 60 | YUBIT |
INJ/USDT | $8.04 | $4,147,828 | 04:57:15 14/11/2026 |
| 61 |  Kraken |
INJ/USD | $8.04 | $4,070,304 | 04:59:24 14/11/2026 |
| 62 |  Bitbase |
INJ/USDT | $8.04 | $3,921,927 | 04:57:17 14/11/2026 |
| 63 |  Deribit |
INJ/USDC | $8.09 | $3,874,448 | 04:28:01 14/11/2026 |
| 64 | KuCoin |
INJ/USDT | $8.05 | $3,643,056 | 04:55:57 14/11/2026 |
| 65 | Bybit |
INJ/USDT | $8.05 | $3,443,004 | 04:54:08 14/11/2026 |
| 66 |  x.me Exchange |
INJ/USDT | $8.04 | $3,415,153 | 04:57:18 14/11/2026 |
| 67 |  4E |
INJ/USDT | $8.04 | $3,137,420 | 04:57:15 14/11/2026 |
| 68 |  Bitrue |
INJ/USDT | $8.04 | $2,965,084 | 04:57:16 14/11/2026 |
| 69 |  Pionex |
INJ/USDT | $8.04 | $2,960,690 | 04:57:16 14/11/2026 |
| 70 |  WhiteBIT |
INJ/USDT | $8.02 | $2,958,538 | 04:57:15 14/11/2026 |
| 71 |  Phemex |
INJ/USDT | $8.04 | $2,714,831 | 04:57:15 14/11/2026 |
| 72 |  Upbit |
INJ/KRW | $8.20 | $2,705,380 | 04:56:53 14/11/2026 |
| 73 | WhiteBIT |
INJ/USDT | $8.03 | $2,657,465 | 04:57:08 14/11/2026 |
| 74 |  AEGET |
INJ/USDT | $8.04 | $2,643,899 | 04:57:16 14/11/2026 |
| 75 | BlockFin |
INJ/USDT | $8.05 | $2,610,979 | 04:57:11 14/11/2026 |
| 76 |  Coinstore |
INJ/USDT | $8.04 | $2,375,045 | 04:54:10 14/11/2026 |
| 77 | Binance |
INJ/TRY | $8.06 | $2,118,415 | 04:56:52 14/11/2026 |
| 78 | Toobit |
INJ/USDT | $8.04 | $2,110,408 | 04:57:08 14/11/2026 |
| 79 | BYDFi |
INJ/USDT | $8.06 | $2,044,685 | 04:54:07 14/11/2026 |
| 80 | Binance |
INJ/USDC | $8.05 | $2,020,783 | 04:56:52 14/11/2026 |
| 81 | Bitget |
INJ/USDT | $8.03 | $2,005,295 | 04:55:13 14/11/2026 |
| 82 | BiKing |
INJ/USDT | $8.04 | $1,935,698 | 05:00:08 14/11/2026 |
| 83 | ASTX |
INJ/USDT | $8.03 | $1,908,814 | 05:00:08 14/11/2026 |
| 84 | Bitbase |
INJ/USDT | $8.04 | $1,875,243 | 04:57:11 14/11/2026 |
| 85 |  Bitcastle |
INJ/USDT | $8.04 | $1,631,394 | 04:57:19 14/11/2026 |
| 86 | BloFin |
INJ/USDT | $8.05 | $1,582,962 | 04:54:07 14/11/2026 |
| 87 |  Hibt |
INJ/USDT | $8.05 | $1,543,125 | 04:48:12 14/11/2026 |
| 88 |  Binance TR |
INJ/TRY | $8.06 | $1,435,702 | 04:57:12 14/11/2026 |
| 89 |  Bitvavo |
INJ/EUR | $8.04 | $1,350,826 | 04:57:10 14/11/2026 |
| 90 | CoinUp.io |
INJ/USDT | $8.05 | $1,343,622 | 04:57:11 14/11/2026 |
| 91 |  TxFlow |
INJ/USDC | $8.04 | $1,196,092 | 04:58:15 14/11/2026 |
| 92 |  Helix |
INJ/USDC | $8.07 | $1,171,773 | 04:57:10 14/11/2026 |
| 93 |  Aster |
INJ/USDT | $8.04 | $1,150,217 | 04:54:15 14/11/2026 |
| 94 | WEEX |
INJ/USDC | $8.05 | $1,143,291 | 04:57:11 14/11/2026 |
| 95 |  Extended |
INJ/USD | $8.14 | $1,096,008 | 05:00:15 14/11/2026 |
| 96 | AstralX |
INJ/USDT | $8.04 | $1,075,283 | 04:57:15 14/11/2026 |
| 97 |  BitTap |
INJ/USDT | $8.04 | $1,060,344 | 05:00:19 14/11/2026 |
| 98 | Zoomex |
INJ/USDT | $8.05 | $1,031,517 | 04:51:07 14/11/2026 |
| 99 | Biconomy.com |
INJ/USDT | $8.04 | $1,001,022 | 04:57:09 14/11/2026 |
| 100 |  KTX |
INJ/USDT | $8.04 | $977,380 | 05:00:15 14/11/2026 |
| 101 | Bitbaby |
INJ/USDT | $8.05 | $927,584 | 04:57:09 14/11/2026 |
| 102 |  Bithumb |
INJ/KRW | $8.21 | $856,468 | 04:59:24 14/11/2026 |
| 103 |  Revolut (UK) |
INJ/USD | $8.05 | $851,154 | 05:00:10 14/11/2026 |
| 104 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,927 | 23:18:17 13/11/2026 |
| 105 | Kraken |
INJ/EUR | $8.04 | $748,006 | 04:59:24 14/11/2026 |
| 106 |  Bit2Me |
INJ/EUR | $8.05 | $722,520 | 04:57:10 14/11/2026 |
| 107 | OKX |
INJ/USDC | $8.06 | $689,894 | 04:56:53 14/11/2026 |
| 108 |  PointPay |
INJ/USDT | $8.05 | $688,586 | 04:57:10 14/11/2026 |
| 109 | EasiCoin |
INJ/USDT | $8.04 | $655,667 | 05:00:11 14/11/2026 |
| 110 |  BtcTurk | Kripto |
INJ/TRY | $8.05 | $617,682 | 04:57:53 14/11/2026 |
| 111 | Phemex |
INJ/USDT | $8.05 | $614,622 | 04:57:12 14/11/2026 |
| 112 |  CoinTR |
INJ/USDT | $8.04 | $577,918 | 05:00:11 14/11/2026 |
| 113 | Pionex |
INJ/USDT | $8.04 | $571,981 | 04:57:10 14/11/2026 |
| 114 |  Variational |
INJ/USDC | $8.05 | $562,020 | 05:00:16 14/11/2026 |
| 115 | WhiteBIT |
INJ/TRY | $8.04 | $546,261 | 04:57:08 14/11/2026 |
| 116 | Bitunix |
INJ/USDT | $8.05 | $533,561 | 04:57:09 14/11/2026 |
| 117 |  Paribu |
INJ/TRY | $8.05 | $523,901 | 04:59:53 14/11/2026 |
| 118 | BingX |
INJ/USDT | $8.05 | $520,666 | 04:57:08 14/11/2026 |
| 119 | Bitrue |
INJ/USDT | $8.04 | $505,254 | 04:57:10 14/11/2026 |
| 120 |  Picol |
INJ/USDT | $8.04 | $504,630 | 05:00:11 14/11/2026 |
| 121 |  B2Z Exchange |
INJ/USD | $8.04 | $490,622 | 05:00:15 14/11/2026 |
| 122 |  TRAIEX |
INJ/USDT | $8.04 | $490,294 | 05:00:15 14/11/2026 |
| 123 |  BTSE |
INJ/USDT | $8.05 | $489,567 | 04:57:15 14/11/2026 |
| 124 |  BITmarkets |
INJ/USDT | $8.05 | $489,077 | 04:57:15 14/11/2026 |
| 125 |  LeveX |
INJ/USDT | $8.04 | $487,171 | 05:00:15 14/11/2026 |
| 126 | TRAIEX |
INJ/USDT | $8.04 | $454,241 | 05:00:07 14/11/2026 |
| 127 | Binance |
INJ/BTC | $8.06 | $427,231 | 04:56:54 14/11/2026 |
| 128 |  Crypto.com Exchange |
INJ/USD | $8.04 | $404,585 | 04:54:07 14/11/2026 |
| 129 | WhiteBIT |
INJ/EUR | $8.04 | $401,632 | 04:57:08 14/11/2026 |
| 130 |  MemeMax |
INJ/USDC | $8.04 | $400,666 | 05:00:16 14/11/2026 |
| 131 |  Orderly |
INJ/USDC | $8.34 | $400,659 | 05:00:16 14/11/2026 |
| 132 | KCEX |
INJ/USDT | $8.05 | $393,828 | 04:57:10 14/11/2026 |
| 133 |  Nonkyc.io Exchange |
INJ/USDT | $8.12 | $379,259 | 04:51:07 14/11/2026 |
| 134 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $359,439 | 04:43:35 14/11/2026 |
| 135 | WhiteBIT |
INJ/USDC | $8.01 | $359,011 | 04:57:08 14/11/2026 |
| 136 |  HyperPay Futures |
INJ/USDT | $8.04 | $334,840 | 05:00:18 14/11/2026 |
| 137 | BtcTurk | Kripto |
INJ/USDT | $8.04 | $334,623 | 04:57:53 14/11/2026 |
| 138 | Revolut (UK) |
INJ/EUR | $8.04 | $313,845 | 05:00:10 14/11/2026 |
| 139 |  SunX |
INJ/USDT | $8.04 | $309,643 | 05:01:18 14/11/2026 |
| 140 |  Coincall |
INJ/USD | $8.04 | $294,039 | 05:00:15 14/11/2026 |
| 141 | Biconomy.com |
INJ/USDC | $8.05 | $292,267 | 04:57:09 14/11/2026 |
| 142 |  PrimeXBT |
INJ/USDT | $8.03 | $244,843 | 05:00:16 14/11/2026 |
| 143 |  Bitstamp by Robinhood |
INJ/USD | $8.04 | $242,201 | 04:59:23 14/11/2026 |
| 144 | Gate |
INJ/USDC | $8.04 | $166,841 | 04:56:24 14/11/2026 |
| 145 |  Binance.US |
INJ/USDT | $8.04 | $164,646 | 04:59:23 14/11/2026 |
| 146 |  Bybit EU |
INJ/USDC | $8.03 | $162,834 | 04:48:07 14/11/2026 |
| 147 | MEXC |
INJ/USDC | $8.04 | $158,983 | 04:54:16 14/11/2026 |
| 148 |  GroveX |
INJ/USDT | $7.60 | $140,500 | 05:00:07 14/11/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,927.45 | $126,297 | 04:51:59 14/11/2026 |
| 150 |  Raydium (CLMM) |
INJ/USDC | $8.02 | $120,850 | 04:51:29 14/11/2026 |
| 151 |  WOO X |
INJ/USDT | $8.04 | $113,434 | 04:57:16 14/11/2026 |
| 152 |  Ulink |
INJ/USDT | $20.17 | $110,354 | 05:00:20 14/11/2026 |
| 153 | B2Z Exchange |
INJ/USD | $8.04 | $105,244 | 05:00:10 14/11/2026 |
| 154 | BITmarkets |
INJ/USD | $8.05 | $105,022 | 04:57:10 14/11/2026 |
| 155 |  AlphaX |
INJ/USDT | $8.04 | $102,680 | 04:57:17 14/11/2026 |
| 156 | Crypto.com Exchange |
INJ/USDT | $8.03 | $100,114 | 04:54:07 14/11/2026 |
| 157 | LeveX |
INJ/USDT | $8.04 | $99,916.96 | 05:00:10 14/11/2026 |
| 158 | CoinTR |
INJ/TRY | $8.06 | $97,997.02 | 05:00:11 14/11/2026 |
| 159 |  BitxEX |
INJ/USDT | $8.04 | $96,574.05 | 05:00:16 14/11/2026 |
| 160 |  Meteora DLMM |
INJ/USDC | $8.06 | $92,358.00 | 04:53:11 14/11/2026 |
| 161 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.02 | $91,668.09 | 04:52:36 14/11/2026 |
| 162 | Bitcastle |
INJ/USDT | $8.05 | $87,651.84 | 04:57:11 14/11/2026 |
| 163 | Aivora Exchange |
INJ/USDT | $3.00 | $87,385.08 | 23:18:09 13/11/2026 |
| 164 |  Tokocrypto |
INJ/USDT | $8.05 | $81,983.49 | 04:57:12 14/11/2026 |
| 165 | Koinbay |
INJ/USDT | $8.04 | $77,686.09 | 04:57:10 14/11/2026 |
| 166 |  Deepcoin |
INJ/USDT | $8.04 | $70,476.86 | 04:57:08 14/11/2026 |
| 167 |  Bitfinex |
INJ/USDT | $8.03 | $70,129.73 | 04:57:15 14/11/2026 |
| 168 | Cofinex |
INJ/USDT | $8.03 | $68,054.00 | 05:00:07 14/11/2026 |
| 169 | Revolut (UK) |
INJ/GBP | $8.04 | $67,205.08 | 05:00:10 14/11/2026 |
| 170 |  BVOX |
INJ/USDT | $8.09 | $60,509.39 | 04:57:09 14/11/2026 |
| 171 | MEXC |
INJ/USDC | $8.06 | $56,842.00 | 04:54:12 14/11/2026 |
| 172 |  ChangeNOW |
INJ/BTC | $8.13 | $56,732.03 | 04:57:11 14/11/2026 |
| 173 | B2Z Exchange |
INJ/USDT | $8.05 | $55,793.05 | 05:00:10 14/11/2026 |
| 174 | BTSE |
INJ/USDT | $8.06 | $55,772.35 | 04:57:11 14/11/2026 |
| 175 | BITmarkets |
INJ/USDT | $8.07 | $55,728.12 | 04:57:10 14/11/2026 |
| 176 | OKX |
INJ/EUR | $8.04 | $53,582.88 | 04:56:53 14/11/2026 |
| 177 |  Binance TH |
INJ/USDT | $8.04 | $52,885.23 | 04:57:10 14/11/2026 |
| 178 |  Orion (BSC) |
USDT/INJ | $1.01 | $49,764.36 | 04:43:36 14/11/2026 |
| 179 | Crypto.com Exchange |
INJ/USD | $8.04 | $45,813.32 | 04:54:20 14/11/2026 |
| 180 |  ZKE |
INJ/USDT | $8.04 | $44,440.32 | 04:57:12 14/11/2026 |
| 181 |  ApeX Omni |
INJ/USDT | $8.04 | $40,945.09 | 05:00:15 14/11/2026 |
| 182 | TRAIEX |
INJ/USDC | $8.04 | $38,890.69 | 05:00:07 14/11/2026 |
| 183 |  Koinpark |
INJ/USDT | $8.04 | $37,860.63 | 05:00:07 14/11/2026 |
| 184 |  HTX |
INJ/USDT | $8.00 | $37,504.70 | 04:59:25 14/11/2026 |
| 185 |  CRMClick |
INJ/USDT | $8.00 | $37,502.12 | 05:00:07 14/11/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $8.10 | $35,191.97 | 04:57:10 14/11/2026 |
| 187 |  TRIV |
INJ/IDR | $8.07 | $34,283.61 | 05:00:10 14/11/2026 |
| 188 | TRIV |
INJ/USDT | $8.04 | $34,283.49 | 05:00:10 14/11/2026 |
| 189 | Bybit |
INJ/USDC | $8.05 | $31,845.66 | 04:54:08 14/11/2026 |
| 190 |  Tebbit |
INJ/USDT | $8.04 | $31,273.31 | 05:00:16 14/11/2026 |
| 191 | KuCoin |
INJ/USDC | $8.04 | $25,285.47 | 04:55:57 14/11/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,925.70 | $24,402.99 | 04:27:35 14/11/2026 |
| 193 | Binance |
INJ/FDUSD | $8.02 | $23,156.51 | 04:56:52 14/11/2026 |
| 194 |  BiFinance |
INJ/USDT | $8.05 | $23,154.49 | 04:57:10 14/11/2026 |
| 195 | KuCoin |
INJ/BTC | $8.04 | $21,628.49 | 04:55:57 14/11/2026 |
| 196 |  Bitcoiva |
INJ/USDT | $8.04 | $20,940.67 | 05:00:08 14/11/2026 |
| 197 |  CoinDCX |
INJ/INR | $8.72 | $19,443.79 | 04:54:07 14/11/2026 |
| 198 |  XBO.com |
INJ/USDT | $8.03 | $18,420.07 | 04:57:10 14/11/2026 |
| 199 |  Gemini |
INJ/USD | $8.02 | $16,769.45 | 04:59:53 14/11/2026 |
| 200 |  Kanga Exchange |
INJ/USDC | $8.04 | $16,095.72 | 04:57:09 14/11/2026 |
| 201 | PointPay |
INJ/USDC | $8.05 | $15,916.14 | 04:57:10 14/11/2026 |
| 202 | Kanga Exchange |
INJ/USDT | $8.05 | $15,682.36 | 04:57:09 14/11/2026 |
| 203 |  Bitlo |
INJ/TRY | $8.06 | $15,613.07 | 05:00:11 14/11/2026 |
| 204 | Helix |
INJ/USDT | $8.08 | $15,143.82 | 04:57:10 14/11/2026 |
| 205 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.09 | $12,287.99 | 04:43:17 14/11/2026 |
| 206 | Meteora DLMM |
INJ/SOL | $8.01 | $11,573.96 | 04:32:24 14/11/2026 |
| 207 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.08 | $10,598.31 | 04:16:03 14/11/2026 |
| 208 |  Flipster |
INJ/USDT | $8.05 | $9,200.78 | 04:57:15 14/11/2026 |
| 209 |  Bitkub |
INJ/THB | $8.11 | $6,888.86 | 04:57:08 14/11/2026 |
| 210 |  Ndax |
INJ/CAD | $8.06 | $6,629.02 | 05:00:09 14/11/2026 |
| 211 |  Dojoswap |
INJ/USDT | $8.04 | $6,455.55 | 04:43:34 14/11/2026 |
| 212 |  Fillx |
INJ/USDC | $8.34 | $5,881.16 | 05:00:16 14/11/2026 |
| 213 | BITmarkets |
INJ/USDC | $8.05 | $4,696.49 | 04:57:10 14/11/2026 |
| 214 | B2Z Exchange |
INJ/USDC | $8.06 | $4,686.24 | 05:00:10 14/11/2026 |
| 215 |  Kinesis Money |
INJ/C1USD | $7.23 | $2,892.16 | 05:00:12 14/11/2026 |
| 216 |  Osmosis |
USDC/INJ | $1.00 | $2,888.06 | 04:53:02 14/11/2026 |
| 217 | CoinDCX |
INJ/USDT | $8.05 | $2,821.00 | 04:54:07 14/11/2026 |
| 218 | Upbit |
INJ/BTC | $8.50 | $2,788.05 | 04:56:53 14/11/2026 |
| 219 |  Uniswap v2 |
WETH/INJ | $1,920.38 | $2,660.29 | 03:44:11 14/11/2026 |
| 220 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,925.85 | $2,656.42 | 04:17:59 14/11/2026 |
| 221 | Helix |
ZIG/INJ | $0.03457 | $2,548.15 | 04:57:10 14/11/2026 |
| 222 |  dYdX v4 |
INJ/USD | $8.28 | $2,345.67 | 05:01:17 14/11/2026 |
| 223 |  Indodax |
INJ/IDR | $7.45 | $2,101.36 | 04:59:24 14/11/2026 |
| 224 | Osmosis |
INJ/OSMO | $8.02 | $1,961.18 | 04:56:45 14/11/2026 |
| 225 |  SushiSwap (Ethereum) |
WETH/INJ | $1,914.69 | $1,739.88 | 03:31:59 14/11/2026 |
| 226 |  Astroport (Injective) |
USDT/INJ | $0.9969 | $1,722.94 | 04:43:35 14/11/2026 |
| 227 | BITmarkets |
INJ/IDR | $8.07 | $1,137.44 | 04:57:10 14/11/2026 |
| 228 |  CoinJar |
INJ/USDC | $8.10 | $1,127.16 | 04:57:31 14/11/2026 |
| 229 | Bitstamp by Robinhood |
INJ/EUR | $8.03 | $1,114.32 | 04:59:23 14/11/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.60 | $1,100.48 | 16:04:11 13/11/2026 |
| 231 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 232 |  Foxbit |
INJ/BRL | $8.01 | $1,076.05 | 04:57:08 14/11/2026 |
| 233 |  CEX.IO |
INJ/USD | $8.06 | $1,030.93 | 04:54:07 14/11/2026 |
| 234 | Helix |
HDRO/INJ | $0.001057 | $1,001.96 | 04:57:10 14/11/2026 |
| 235 |  Coinone |
INJ/KRW | $8.38 | $636.10 | 04:59:53 14/11/2026 |
| 236 | WOO X |
INJ/USDT | $8.04 | $530.58 | 04:54:09 14/11/2026 |
| 237 |  Young Platform |
INJ/EUR | $8.05 | $296.14 | 05:00:10 14/11/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0006159 | $193.42 | 01:42:20 14/11/2026 |
| 239 | Helix |
NINJA/INJ | $0.0006292 | $177.94 | 04:57:10 14/11/2026 |
| 240 |  ADEN |
INJ/USDT | $8.04 | $134.77 | 05:01:01 14/11/2026 |
| 241 |  Raydium (CPMM) |
INJ/SOL | $7.79 | $61.35 | 04:39:10 14/11/2026 |
| 242 |  Poloniex |
INJ/USDT | $8.26 | $39.53 | 04:59:23 14/11/2026 |
| 243 | CEX.IO |
INJ/EUR | $8.09 | $21.88 | 04:54:07 14/11/2026 |
| 244 | CEX.IO |
INJ/USDT | $8.06 | $18.80 | 04:54:07 14/11/2026 |
| 245 | CEX.IO |
INJ/USDC | $8.06 | $18.12 | 04:54:07 14/11/2026 |
| 246 | CoinJar |
INJ/USD | $7.27 | $11.20 | 04:57:31 14/11/2026 |
| 247 | Osmosis |
INJ/ISLM | $8.02 | $9.90 | 04:51:25 14/11/2026 |
| 248 | CoinJar |
INJ/AUD | $7.65 | $8.10 | 04:57:31 14/11/2026 |
| 249 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 250 |  HitBTC |
INJ/BTC | $8.11 | $0.2423 | 04:54:13 14/11/2026 |
| 251 | HitBTC |
INJ/USDT | $7.75 | $0 | 04:54:13 14/11/2026 |
| 252 | HitBTC |
INJ/USDT | $8.07 | $0 | 04:51:25 14/11/2026 |
| 253 |  Digital X |
INJ/KRW | $9.73 | $0 | 04:57:07 14/11/2026 |
| 254 | Upbit |
INJ/USDT | $9.71 | $0 | 04:56:53 14/11/2026 |
| 255 |  WazirX |
INJ/INR | $7.57 | $0 | 05:00:12 14/11/2026 |
| 256 | WazirX |
INJ/USDT | $7.61 | $0 | 05:00:12 14/11/2026 |
| 257 | CoinJar |
INJ/GBP | $6.82 | $0 | 04:57:31 14/11/2026 |
| 258 | Tokocrypto |
INJ/USDC | $8.05 | $0 | 04:57:12 14/11/2026 |
| 259 |  Bitazza |
INJ/THB | $8.19 | $0 | 05:00:08 14/11/2026 |
| 260 | Bitazza |
INJ/USDT | $8.28 | $0 | 05:00:08 14/11/2026 |
| 261 | BVOX |
INJ/USDT | $8.23 | $0 | 04:57:15 14/11/2026 |
| 262 |  Aevo |
INJ/USD | $8.04 | $0 | 05:00:16 14/11/2026 |
| 263 | ADEN |
INJ/USDC | $8.34 | $0 | 05:01:01 14/11/2026 |
| 264 |  Gate US |
INJ/USDT | $8.05 | $0 | 05:00:07 14/11/2026 |
| 265 | KTX |
INJ/USDT | $5.28 | $0 | 05:00:11 14/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 14/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,325,187 với tỷ giá $8.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.