Injective INJ
Xếp hạng #98
02:23:00 30/01/2026
Giá Injective (INJ)
$4.01 -9.74%
0.00004795 BTC
106,239 VND
Thấp: $4.00
Cao: $4.53
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.01 | $30,791,681 | 01:54:16 30/01/2026 |
| 2 |  Top.one |
INJ/USDT | $4.00 | $30,026,803 | 02:03:15 30/01/2026 |
| 3 |  Echobit |
INJ/USDT | $3.99 | $25,842,384 | 02:00:16 30/01/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.10 | $23,757,083 | 01:42:15 30/01/2026 |
| 5 |  BTDUex |
INJ/USDT | $4.00 | $22,554,648 | 02:00:12 30/01/2026 |
| 6 |  Batonex |
INJ/USDT | $4.00 | $18,774,502 | 02:00:16 30/01/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.00 | $18,587,965 | 01:57:16 30/01/2026 |
| 8 |  FameEX |
INJ/USDT | $4.00 | $16,975,611 | 01:57:17 30/01/2026 |
| 9 |  LBank |
INJ/USDT | $4.00 | $16,826,571 | 01:57:16 30/01/2026 |
| 10 |  Zedcex Exchange |
INJ/USDT | $4.01 | $15,124,046 | 01:57:09 30/01/2026 |
| 11 |  Bybit |
INJ/USDT | $4.00 | $14,326,811 | 01:54:16 30/01/2026 |
| 12 |  Hotcoin |
INJ/USDT | $4.00 | $12,971,047 | 01:57:25 30/01/2026 |
| 13 |  WhiteBIT |
INJ/USDT | $4.04 | $11,896,094 | 01:42:15 30/01/2026 |
| 14 |  MEXC |
INJ/USDT | $4.00 | $10,883,757 | 01:54:16 30/01/2026 |
| 15 |  EagleX |
INJ/USDT | $3.99 | $10,709,741 | 02:00:11 30/01/2026 |
| 16 |  YUBIT |
INJ/USDT | $4.00 | $10,698,848 | 01:57:07 30/01/2026 |
| 17 |  BVOX |
INJ/USDT | $4.00 | $10,292,865 | 01:57:15 30/01/2026 |
| 18 |  CoinW |
INJ/USDT | $4.00 | $10,071,441 | 01:57:17 30/01/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $4.01 | $9,853,126 | 02:03:15 30/01/2026 |
| 20 |  NovaEx |
INJ/USDT | $4.00 | $9,299,479 | 02:00:15 30/01/2026 |
| 21 |  BiKing |
INJ/USDT | $4.00 | $8,893,570 | 01:57:18 30/01/2026 |
| 22 |  AscendEX |
INJ/USDT | $4.00 | $8,879,684 | 01:54:15 30/01/2026 |
| 23 |  BlockFin |
INJ/USDT | $4.00 | $8,782,368 | 01:57:15 30/01/2026 |
| 24 | Hotcoin |
INJ/USDT | $4.02 | $8,377,845 | 01:55:13 30/01/2026 |
| 25 | AscendEX |
INJ/USDT | $3.99 | $8,247,812 | 01:54:07 30/01/2026 |
| 26 |  Tapbit |
INJ/USDT | $4.00 | $7,728,653 | 01:57:15 30/01/2026 |
| 27 |  EasiCoin |
INJ/USDT | $3.99 | $7,559,824 | 02:00:12 30/01/2026 |
| 28 |  COINSPACE |
INJ/USDT | $4.00 | $7,324,830 | 02:00:08 30/01/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $4.00 | $6,446,830 | 01:54:18 30/01/2026 |
| 30 |  Ekbit |
INJ/USDT | $3.99 | $6,442,584 | 02:00:16 30/01/2026 |
| 31 |  Zedxion Exchange |
INJ/USDT | $4.00 | $6,406,714 | 01:57:16 30/01/2026 |
| 32 |  CZR Exchange |
INJ/USDT | $4.00 | $6,400,646 | 01:54:16 30/01/2026 |
| 33 |  Ourbit |
INJ/USDT | $4.00 | $6,030,179 | 01:57:15 30/01/2026 |
| 34 |  Cofinex |
INJ/USDT | $4.00 | $5,997,686 | 02:00:17 30/01/2026 |
| 35 |  Bitget |
INJ/USDT | $4.00 | $5,969,025 | 01:54:16 30/01/2026 |
| 36 | Binance |
INJ/USDT | $4.01 | $5,951,358 | 01:56:54 30/01/2026 |
| 37 | BiKing |
INJ/USDT | $4.01 | $5,951,032 | 01:57:08 30/01/2026 |
| 38 |  BitradeX |
INJ/USDT | $4.03 | $5,422,309 | 01:48:15 30/01/2026 |
| 39 |  Biconomy.com |
INJ/USDT | $4.00 | $5,358,111 | 01:54:15 30/01/2026 |
| 40 |  Deepcoin |
INJ/USDT | $4.00 | $5,261,081 | 01:54:15 30/01/2026 |
| 41 |  OKX |
INJ/USDT | $4.02 | $4,986,001 | 01:55:55 30/01/2026 |
| 42 |  Coinlocally |
INJ/USDT | $4.00 | $4,966,147 | 02:00:17 30/01/2026 |
| 43 |  YEX |
INJ/USDT | $3.99 | $4,828,826 | 02:00:17 30/01/2026 |
| 44 | EasiCoin |
INJ/USDT | $4.00 | $4,819,273 | 02:00:16 30/01/2026 |
| 45 |  Websea |
INJ/USDT | $3.99 | $4,736,228 | 02:00:16 30/01/2026 |
| 46 |  Zoomex |
INJ/USDT | $4.00 | $4,331,893 | 01:57:20 30/01/2026 |
| 47 |  Darkex Exchange |
INJ/USDT | $3.99 | $3,848,068 | 02:00:17 30/01/2026 |
| 48 |  Millionero |
INJ/USDT | $4.00 | $3,707,347 | 01:54:15 30/01/2026 |
| 49 |  Bitrue |
INJ/USDT | $4.00 | $3,301,636 | 01:57:16 30/01/2026 |
| 50 |  KuCoin |
INJ/USDT | $4.01 | $3,195,823 | 01:54:19 30/01/2026 |
| 51 |  Toobit |
INJ/USDT | $4.00 | $3,182,534 | 01:57:15 30/01/2026 |
| 52 |  SuperEx |
INJ/USDT | $4.01 | $3,045,020 | 01:54:10 30/01/2026 |
| 53 |  BTCC |
INJ/USDT | $4.02 | $2,905,249 | 01:57:16 30/01/2026 |
| 54 |  KTX |
INJ/USDT | $4.00 | $2,797,424 | 02:00:09 30/01/2026 |
| 55 | CoinW |
INJ/USDT | $4.01 | $2,708,152 | 01:57:08 30/01/2026 |
| 56 | Millionero |
INJ/USDT | $4.01 | $2,441,312 | 01:54:07 30/01/2026 |
| 57 |  Hibt |
INJ/USDT | $4.01 | $2,386,762 | 01:54:09 30/01/2026 |
| 58 |  Phemex |
INJ/USDT | $4.00 | $2,073,278 | 01:57:16 30/01/2026 |
| 59 |  Aivora Exchange |
INJ/USDT | $3.99 | $1,774,319 | 02:00:16 30/01/2026 |
| 60 | Toobit |
INJ/USDT | $4.00 | $1,723,242 | 01:57:13 30/01/2026 |
| 61 |  BitbabyExchange |
INJ/USDT | $3.99 | $1,594,588 | 02:00:16 30/01/2026 |
| 62 | Websea |
INJ/USDT | $4.00 | $1,569,505 | 02:00:09 30/01/2026 |
| 63 |  Bitcastle |
INJ/USDT | $3.99 | $1,533,415 | 02:00:19 30/01/2026 |
| 64 | WhiteBIT |
INJ/USDT | $4.06 | $1,521,983 | 01:42:07 30/01/2026 |
| 65 | MEXC |
INJ/USDT | $4.01 | $1,449,974 | 01:54:08 30/01/2026 |
| 66 | LBank |
INJ/USDT | $4.01 | $1,328,651 | 01:57:08 30/01/2026 |
| 67 |  Gate |
INJ/USDT | $4.01 | $1,319,620 | 01:54:19 30/01/2026 |
| 68 |  Bitunix |
INJ/USDT | $4.01 | $1,304,855 | 01:54:15 30/01/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $4.01 | $1,263,465 | 01:56:59 30/01/2026 |
| 70 |  Orderly |
INJ/USDC | $4.00 | $1,122,913 | 02:03:16 30/01/2026 |
| 71 |  BitMart |
INJ/USDT | $4.00 | $1,119,554 | 01:57:09 30/01/2026 |
| 72 |  VOOX Exchange |
INJ/USDT | $4.00 | $1,099,022 | 01:57:18 30/01/2026 |
| 73 | Ju.com |
INJ/USDT | $4.00 | $1,081,219 | 02:00:09 30/01/2026 |
| 74 | Darkex Exchange |
INJ/USDT | $3.99 | $1,037,551 | 02:00:11 30/01/2026 |
| 75 | CoinUp.io |
INJ/USDT | $4.01 | $1,024,313 | 01:54:12 30/01/2026 |
| 76 | Binance |
INJ/USDC | $4.01 | $1,020,111 | 01:56:54 30/01/2026 |
| 77 |  BTSE |
INJ/USDT | $4.00 | $998,121 | 01:54:15 30/01/2026 |
| 78 |  AstralX |
INJ/USDT | $4.00 | $991,755 | 02:00:11 30/01/2026 |
| 79 |  B2Z Exchange |
INJ/USD | $4.00 | $972,071 | 02:00:15 30/01/2026 |
| 80 |  BITmarkets |
INJ/USDT | $3.99 | $970,663 | 02:00:16 30/01/2026 |
| 81 |  KCEX |
INJ/USDT | $4.00 | $935,349 | 01:57:15 30/01/2026 |
| 82 |  PrimeXBT |
INJ/USDT | $4.00 | $930,727 | 02:00:16 30/01/2026 |
| 83 | Bybit |
INJ/USDT | $4.01 | $923,945 | 01:54:09 30/01/2026 |
| 84 | KTX |
INJ/USDT | $4.00 | $895,981 | 02:00:16 30/01/2026 |
| 85 |  Coinflare |
INJ/USDT | $4.01 | $852,601 | 02:00:12 30/01/2026 |
| 86 |  Bitcoiva |
INJ/USDT | $4.00 | $825,564 | 02:00:11 30/01/2026 |
| 87 | Ourbit |
INJ/USDT | $4.05 | $810,876 | 01:45:08 30/01/2026 |
| 88 |  PointPay |
INJ/USDT | $4.01 | $810,651 | 01:54:08 30/01/2026 |
| 89 |  BloFin |
INJ/USDT | $3.99 | $756,763 | 02:00:16 30/01/2026 |
| 90 | Bitget |
INJ/USDT | $4.01 | $731,289 | 01:54:08 30/01/2026 |
| 91 | Gate |
INJ/USDT | $4.01 | $727,577 | 01:56:54 30/01/2026 |
| 92 | BlockFin |
INJ/USDT | $4.00 | $703,354 | 01:57:07 30/01/2026 |
| 93 | KuCoin |
INJ/USDT | $4.01 | $677,074 | 01:56:54 30/01/2026 |
| 94 |  BYDFi |
INJ/USDT | $4.00 | $664,281 | 02:00:17 30/01/2026 |
| 95 |  CEEX exchange |
INJ/USDT | $4.00 | $596,562 | 02:00:10 30/01/2026 |
| 96 | BTCC |
INJ/USDT | $4.00 | $590,660 | 01:57:10 30/01/2026 |
| 97 | OKX |
INJ/USDT | $4.01 | $580,931 | 01:56:53 30/01/2026 |
| 98 |  Gems Trade |
INJ/USDT | $4.01 | $580,858 | 01:57:09 30/01/2026 |
| 99 |  BitTap |
INJ/USDT | $4.00 | $575,495 | 02:00:22 30/01/2026 |
| 100 |  Hyperliquid |
INJ/USD | $4.01 | $572,669 | 01:54:26 30/01/2026 |
| 101 | AstralX |
INJ/USDT | $3.99 | $572,160 | 02:00:17 30/01/2026 |
| 102 |  Helix |
INJ/USDT | $4.00 | $529,482 | 02:00:16 30/01/2026 |
| 103 | KCEX |
INJ/USDT | $4.01 | $501,068 | 01:57:10 30/01/2026 |
| 104 |  Upbit |
INJ/KRW | $4.11 | $495,887 | 01:56:53 30/01/2026 |
| 105 |  CrypFine |
INJ/USDT | $4.00 | $486,320 | 01:57:07 30/01/2026 |
| 106 | BITmarkets |
INJ/USDT | $4.00 | $483,368 | 02:00:08 30/01/2026 |
| 107 | B2Z Exchange |
INJ/USDT | $4.00 | $483,342 | 02:00:09 30/01/2026 |
| 108 | BTSE |
INJ/USDT | $4.01 | $481,879 | 01:54:11 30/01/2026 |
| 109 |  XXKK |
INJ/USDT | $4.00 | $469,460 | 02:00:11 30/01/2026 |
| 110 |  BingX |
INJ/USDT | $4.01 | $440,667 | 01:57:11 30/01/2026 |
| 111 | BloFin |
INJ/USDT | $4.05 | $416,218 | 01:42:07 30/01/2026 |
| 112 |  All InX |
INJ/USDT | $4.01 | $392,065 | 01:57:08 30/01/2026 |
| 113 |  Bithumb |
INJ/KRW | $4.12 | $373,008 | 01:59:53 30/01/2026 |
| 114 | Tapbit |
INJ/USDT | $4.01 | $364,428 | 01:57:10 30/01/2026 |
| 115 | Coinflare |
INJ/USDT | $3.99 | $359,292 | 02:00:15 30/01/2026 |
| 116 | Bitunix |
INJ/USDT | $4.01 | $358,498 | 01:54:07 30/01/2026 |
| 117 | Zoomex |
INJ/USDT | $4.04 | $357,694 | 01:48:12 30/01/2026 |
| 118 | YEX |
INJ/USDT | $3.99 | $334,708 | 02:00:09 30/01/2026 |
| 119 |  LeveX |
INJ/USDT | $4.00 | $330,623 | 02:00:07 30/01/2026 |
| 120 | Coinlocally |
INJ/USDT | $3.99 | $327,011 | 02:00:11 30/01/2026 |
| 121 | B2Z Exchange |
INJ/USD | $4.00 | $323,861 | 02:00:09 30/01/2026 |
| 122 | BITmarkets |
INJ/USD | $4.00 | $323,861 | 02:00:08 30/01/2026 |
| 123 | Binance |
INJ/TRY | $4.02 | $322,544 | 01:56:54 30/01/2026 |
| 124 |  Kraken |
INJ/USD | $4.00 | $319,056 | 01:59:55 30/01/2026 |
| 125 | Aivora Exchange |
INJ/USDT | $3.99 | $301,894 | 02:00:13 30/01/2026 |
| 126 | Biconomy.com |
INJ/USDT | $4.00 | $299,280 | 01:57:08 30/01/2026 |
| 127 | Phemex |
INJ/USDT | $4.01 | $293,780 | 01:57:14 30/01/2026 |
| 128 | BYDFi |
INJ/USDT | $4.01 | $293,623 | 01:57:07 30/01/2026 |
| 129 |  GroveX |
INJ/USDT | $4.02 | $288,512 | 01:54:09 30/01/2026 |
| 130 | BitbabyExchange |
INJ/USDT | $4.00 | $270,113 | 02:00:09 30/01/2026 |
| 131 |  Fastex |
INJ/USDT | $4.01 | $260,846 | 01:57:13 30/01/2026 |
| 132 |  Aster |
INJ/USDT | $4.00 | $220,147 | 01:54:15 30/01/2026 |
| 133 | WhiteBIT |
INJ/EUR | $4.04 | $199,283 | 01:42:07 30/01/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $4.01 | $193,846 | 01:57:08 30/01/2026 |
| 135 |  Binance TR |
INJ/TRY | $4.02 | $188,281 | 01:57:09 30/01/2026 |
| 136 | LeveX |
INJ/USDT | $3.99 | $186,669 | 02:00:15 30/01/2026 |
| 137 | WhiteBIT |
INJ/USDC | $4.06 | $186,250 | 01:42:07 30/01/2026 |
| 138 |  DigiFinex |
INJ/USDT | $4.01 | $184,047 | 01:57:11 30/01/2026 |
| 139 |  Coinbase International Exchange |
INJ/USDC | $4.00 | $177,873 | 02:00:15 30/01/2026 |
| 140 |  Bitvavo |
INJ/EUR | $4.01 | $177,262 | 01:57:08 30/01/2026 |
| 141 | Helix |
INJ/USDT | $4.03 | $175,598 | 01:57:08 30/01/2026 |
| 142 | Bitrue |
INJ/USDT | $4.01 | $172,046 | 01:57:07 30/01/2026 |
| 143 | MEXC |
INJ/USDC | $4.01 | $163,823 | 01:54:08 30/01/2026 |
| 144 |  Pionex |
INJ/USDT | $4.01 | $162,261 | 01:57:13 30/01/2026 |
| 145 | Pionex |
INJ/USDT | $4.00 | $148,746 | 01:57:17 30/01/2026 |
| 146 |  Picol |
INJ/USDT | $4.00 | $143,308 | 02:00:10 30/01/2026 |
| 147 |  BitMEX |
INJ/USDT | $4.27 | $139,093 | 01:57:15 30/01/2026 |
| 148 |  4E |
INJ/USDT | $4.00 | $134,704 | 01:54:15 30/01/2026 |
| 149 |  Paribu |
INJ/TRY | $4.00 | $129,929 | 02:02:53 30/01/2026 |
| 150 |  Qmall Exchange |
INJ/USDT | $4.00 | $115,709 | 02:00:11 30/01/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $4.02 | $113,344 | 01:57:08 30/01/2026 |
| 152 | MEXC |
INJ/USDC | $4.00 | $109,815 | 01:54:16 30/01/2026 |
| 153 |  CRMClick |
INJ/USDT | $3.98 | $108,972 | 02:00:15 30/01/2026 |
| 154 |  HTX |
INJ/USDT | $4.02 | $108,103 | 01:51:16 30/01/2026 |
| 155 |  Crypto.com Exchange |
INJ/USD | $4.06 | $102,978 | 01:42:07 30/01/2026 |
| 156 | BVOX |
INJ/USDT | $4.01 | $94,015.80 | 01:57:12 30/01/2026 |
| 157 |  BlueBit |
INJ/USDT | $4.02 | $87,827.00 | 01:54:09 30/01/2026 |
| 158 |  BtcTurk | Kripto |
INJ/TRY | $4.03 | $80,572.74 | 01:57:08 30/01/2026 |
| 159 |  HyperPay Futures |
INJ/USDT | $4.00 | $80,490.77 | 02:03:18 30/01/2026 |
| 160 |  CoinEx |
INJ/USDT | $4.01 | $78,650.19 | 01:59:23 30/01/2026 |
| 161 | Binance |
INJ/FDUSD | $4.00 | $73,035.21 | 01:56:54 30/01/2026 |
| 162 |  Drift Protocol |
INJ/USDC | $4.04 | $69,832.39 | 02:03:15 30/01/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,762.28 | $69,344.25 | 01:49:47 30/01/2026 |
| 164 |  XBO.com |
INJ/USDT | $4.00 | $66,939.37 | 02:00:10 30/01/2026 |
| 165 |  Coincall |
INJ/USD | $4.01 | $63,846.08 | 02:03:15 30/01/2026 |
| 166 |  Nivex |
INJ/USDT | $4.00 | $61,741.32 | 02:00:12 30/01/2026 |
| 167 | Bitcastle |
INJ/USDT | $4.00 | $59,532.72 | 02:00:08 30/01/2026 |
| 168 |  Bitstamp by Robinhood |
INJ/USD | $4.01 | $57,761.95 | 01:59:53 30/01/2026 |
| 169 | Cofinex |
INJ/USDT | $4.00 | $56,463.63 | 02:00:11 30/01/2026 |
| 170 | CRMClick |
INJ/USDT | $4.01 | $55,655.98 | 02:00:07 30/01/2026 |
| 171 | HTX |
INJ/USDT | $4.01 | $55,648.19 | 01:59:54 30/01/2026 |
| 172 |  Bitazza |
INJ/USDT | $4.09 | $54,781.05 | 02:00:11 30/01/2026 |
| 173 | Crypto.com Exchange |
INJ/USDT | $4.01 | $52,816.31 | 01:42:07 30/01/2026 |
| 174 |  Delta Exchange |
INJ/USDT | $4.00 | $51,893.32 | 02:00:16 30/01/2026 |
| 175 |  BiFinance |
INJ/USDT | $4.01 | $51,594.19 | 01:57:09 30/01/2026 |
| 176 | BtcTurk | Kripto |
INJ/USDT | $4.05 | $51,388.79 | 01:57:08 30/01/2026 |
| 177 | Binance |
INJ/BTC | $4.03 | $49,992.30 | 01:56:54 30/01/2026 |
| 178 |  dYdX v4 |
INJ/USD | $4.00 | $49,966.19 | 02:04:19 30/01/2026 |
| 179 |  BitDelta |
INJ/USDT | $4.00 | $48,315.20 | 01:57:08 30/01/2026 |
| 180 | CZR Exchange |
INJ/USDT | $3.99 | $45,597.93 | 02:00:10 30/01/2026 |
| 181 | Bitget |
INJ/USDC | $4.01 | $43,194.62 | 01:54:08 30/01/2026 |
| 182 | WhiteBIT |
INJ/TRY | $4.07 | $42,165.32 | 01:42:07 30/01/2026 |
| 183 | Koinbay |
INJ/USDT | $3.99 | $42,090.54 | 02:00:12 30/01/2026 |
| 184 | Zedxion Exchange |
INJ/USDT | $3.99 | $42,090.42 | 02:00:11 30/01/2026 |
| 185 | Gate |
INJ/USDC | $4.01 | $41,433.22 | 01:56:54 30/01/2026 |
| 186 |  Bit2Me |
INJ/EUR | $4.02 | $38,230.53 | 01:57:12 30/01/2026 |
| 187 | Kraken |
INJ/EUR | $4.02 | $37,833.35 | 01:59:25 30/01/2026 |
| 188 |  ONUS Pro |
INJ/VNDC | $4.00 | $35,425.07 | 02:00:15 30/01/2026 |
| 189 |  ZKE |
INJ/USDT | $3.99 | $27,358.76 | 02:00:11 30/01/2026 |
| 190 |  WEEX |
INJ/USDC | $4.01 | $26,159.43 | 01:57:08 30/01/2026 |
| 191 |  Kanga Exchange |
INJ/USDC | $4.01 | $24,945.92 | 01:54:11 30/01/2026 |
| 192 | Bybit |
INJ/USDC | $4.06 | $23,760.28 | 01:54:09 30/01/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/INJ | $2,748.15 | $23,728.83 | 01:53:35 30/01/2026 |
| 194 | Kanga Exchange |
INJ/USDT | $4.03 | $22,925.87 | 01:54:11 30/01/2026 |
| 195 |  Osmosis |
USDC/INJ | $0.9953 | $22,866.72 | 01:55:46 30/01/2026 |
| 196 |  Paradex |
INJ/USD | $3.99 | $21,100.02 | 02:03:15 30/01/2026 |
| 197 | BITmarkets |
INJ/USDC | $4.00 | $20,109.99 | 02:00:08 30/01/2026 |
| 198 | B2Z Exchange |
INJ/USDC | $4.00 | $20,099.99 | 02:00:09 30/01/2026 |
| 199 |  SunX |
INJ/USDT | $3.99 | $18,815.85 | 02:00:17 30/01/2026 |
| 200 |  BitxEX |
INJ/USDT | $4.00 | $18,050.27 | 01:57:16 30/01/2026 |
| 201 |  LATOKEN |
INJ/USDT | $7.15 | $17,939.08 | 01:54:11 30/01/2026 |
| 202 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.02 | $16,133.19 | 01:56:02 30/01/2026 |
| 203 | BYDFi |
INJ/USDC | $4.01 | $16,098.23 | 01:57:07 30/01/2026 |
| 204 | Deepcoin |
INJ/USDT | $4.00 | $16,080.06 | 01:57:07 30/01/2026 |
| 205 |  Gemini |
INJ/GUSD | $4.06 | $14,485.11 | 01:59:54 30/01/2026 |
| 206 | Gemini |
INJ/USD | $4.06 | $14,485.11 | 01:59:54 30/01/2026 |
| 207 | Gemini |
INJ/USDC | $4.06 | $14,485.11 | 01:59:54 30/01/2026 |
| 208 |  ICRYPEX |
INJ/USDT | $4.07 | $14,249.02 | 02:00:11 30/01/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,760.22 | $13,829.05 | 01:21:23 30/01/2026 |
| 210 | WEEX |
INJ/USDT | $4.00 | $12,604.26 | 01:57:08 30/01/2026 |
| 211 |  Bybit EU |
INJ/USDC | $4.01 | $12,597.84 | 01:54:10 30/01/2026 |
| 212 |  Blynex |
INJ/USDT | $4.01 | $11,644.78 | 01:54:11 30/01/2026 |
| 213 |  Orion (BSC) |
USDT/INJ | $0.9984 | $10,360.00 | 01:52:21 30/01/2026 |
| 214 | KuCoin |
INJ/USDC | $4.01 | $9,600.25 | 01:56:54 30/01/2026 |
| 215 | Binance |
INJ/BNB | $4.01 | $9,205.32 | 01:56:54 30/01/2026 |
| 216 |  Tokocrypto |
INJ/USDT | $4.01 | $9,156.45 | 01:57:08 30/01/2026 |
| 217 |  Binance TH |
INJ/USDT | $4.01 | $8,945.80 | 01:57:07 30/01/2026 |
| 218 |  Balanced |
INJ/bnUSD | $4.02 | $6,717.07 | 01:57:10 30/01/2026 |
| 219 |  TRIV |
INJ/IDR | $4.02 | $6,538.43 | 02:00:19 30/01/2026 |
| 220 | TRIV |
INJ/USDT | $4.00 | $6,538.40 | 02:00:19 30/01/2026 |
| 221 |  MGBX |
INJ/USDT | $3.99 | $5,902.66 | 02:00:11 30/01/2026 |
| 222 | Gemini |
INJ/GUSD | $4.00 | $5,481.29 | 01:57:47 30/01/2026 |
| 223 | Gemini |
INJ/USDC | $4.00 | $5,480.92 | 01:54:36 30/01/2026 |
| 224 |  CoinDCX |
INJ/INR | $4.20 | $4,935.73 | 02:00:14 30/01/2026 |
| 225 |  Koinpark |
INJ/USDT | $4.01 | $4,890.32 | 01:54:09 30/01/2026 |
| 226 | Crypto.com Exchange |
INJ/USD | $4.04 | $4,535.65 | 01:48:17 30/01/2026 |
| 227 |  WOO X |
INJ/USDT | $4.05 | $4,190.26 | 01:42:15 30/01/2026 |
| 228 | CoinEx |
INJ/USDC | $4.00 | $3,675.36 | 01:59:23 30/01/2026 |
| 229 |  Indodax |
INJ/IDR | $4.03 | $3,593.11 | 02:02:24 30/01/2026 |
| 230 | CoinDCX |
INJ/USDT | $4.00 | $3,118.31 | 02:00:14 30/01/2026 |
| 231 | OKX |
INJ/EUR | $4.01 | $2,829.93 | 01:56:53 30/01/2026 |
| 232 |  ChangeNOW |
INJ/BTC | $4.05 | $2,813.93 | 02:00:11 30/01/2026 |
| 233 |  Foxbit |
INJ/BRL | $4.00 | $2,812.07 | 02:00:10 30/01/2026 |
| 234 |  Dojoswap |
INJ/USDT | $4.01 | $2,798.17 | 01:52:18 30/01/2026 |
| 235 |  Bitkub |
INJ/THB | $4.95 | $2,637.82 | 01:57:08 30/01/2026 |
| 236 |  Tebbit |
INJ/USDT | $3.99 | $2,428.61 | 02:00:15 30/01/2026 |
| 237 |  Bitlo |
INJ/TRY | $4.01 | $1,745.52 | 02:00:13 30/01/2026 |
| 238 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.76 | $1,599.90 | 00:09:35 30/01/2026 |
| 239 | KuCoin |
INJ/BTC | $4.03 | $1,464.53 | 01:56:54 30/01/2026 |
| 240 |  Young Platform |
INJ/EUR | $4.07 | $1,423.47 | 01:54:11 30/01/2026 |
| 241 |  CoinJar |
INJ/USDC | $4.18 | $1,338.98 | 02:00:44 30/01/2026 |
| 242 | CoinJar |
INJ/GBP | $4.19 | $1,335.93 | 02:00:44 30/01/2026 |
| 243 | Helix |
HDRO/INJ | $0.002255 | $1,243.44 | 01:57:08 30/01/2026 |
| 244 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.01 | $1,211.66 | 01:48:21 30/01/2026 |
| 245 |  ZebPay |
INJ/INR | $4.18 | $1,074.86 | 02:00:11 30/01/2026 |
| 246 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.01 | $1,056.93 | 01:48:20 30/01/2026 |
| 247 | Bitstamp by Robinhood |
INJ/EUR | $4.09 | $923.02 | 01:59:53 30/01/2026 |
| 248 | Osmosis |
INJ/OSMO | $3.97 | $857.65 | 01:27:39 30/01/2026 |
| 249 |  Coinone |
INJ/KRW | $4.19 | $641.84 | 01:58:24 30/01/2026 |
| 250 |  Flipster |
INJ/USDT | $4.00 | $598.95 | 02:00:15 30/01/2026 |
| 251 | Upbit |
INJ/BTC | $4.11 | $576.20 | 01:56:53 30/01/2026 |
| 252 |  Astroport (Injective) |
USDT/INJ | $0.9960 | $555.03 | 02:01:22 30/01/2026 |
| 253 | Koinpark |
INJ/INR | $4.13 | $534.21 | 01:54:09 30/01/2026 |
| 254 | OKX |
INJ/USDC | $4.03 | $420.78 | 01:56:53 30/01/2026 |
| 255 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,800.07 | $376.27 | 01:48:20 30/01/2026 |
| 256 | Helix |
ZIG/INJ | $0.04167 | $373.18 | 02:00:12 30/01/2026 |
| 257 | Dojoswap |
NINJA/INJ | $0.0002613 | $355.00 | 01:27:33 30/01/2026 |
| 258 |  Korbit |
INJ/KRW | $4.16 | $317.97 | 02:00:11 30/01/2026 |
| 259 |  CEX.IO |
INJ/USDT | $4.01 | $309.23 | 01:57:07 30/01/2026 |
| 260 |  Uniswap v2 |
WETH/INJ | $2,755.76 | $173.62 | 22:02:59 29/01/2026 |
| 261 |  Ndax |
INJ/CAD | $4.07 | $159.04 | 02:00:08 30/01/2026 |
| 262 | ONUS Pro |
INJ/VNDC | $4.01 | $131.62 | 02:00:13 30/01/2026 |
| 263 | CoinJar |
INJ/AUD | $4.30 | $125.53 | 02:00:44 30/01/2026 |
| 264 | CoinJar |
INJ/USD | $4.33 | $125.53 | 02:00:44 30/01/2026 |
| 265 | Tokocrypto |
INJ/USDC | $4.01 | $68.61 | 01:57:08 30/01/2026 |
| 266 |  zondacrypto |
INJ/PLN | $4.09 | $62.48 | 02:00:14 30/01/2026 |
| 267 |  WazirX |
INJ/USDT | $4.10 | $58.68 | 02:00:14 30/01/2026 |
| 268 |  Unocoin |
INJ/INR | $11.84 | $39.13 | 01:54:12 30/01/2026 |
| 269 |  Poloniex |
INJ/USDT | $4.49 | $38.90 | 01:57:53 30/01/2026 |
| 270 | WazirX |
INJ/INR | $4.56 | $33.30 | 02:00:14 30/01/2026 |
| 271 | CEX.IO |
INJ/USD | $4.01 | $26.45 | 01:57:07 30/01/2026 |
| 272 | Osmosis |
INJ/ISLM | $4.05 | $23.97 | 00:06:42 30/01/2026 |
| 273 | CEX.IO |
INJ/EUR | $4.02 | $18.16 | 01:57:07 30/01/2026 |
| 274 | CEX.IO |
INJ/USDC | $4.06 | $15.63 | 01:42:08 30/01/2026 |
| 275 | zondacrypto |
INJ/USDC | $4.40 | $14.61 | 02:00:14 30/01/2026 |
| 276 | Helix |
INJ/AUSD | $4.78 | $4.88 | 02:00:12 30/01/2026 |
| 277 |  SquadSwap v2 |
INJ/WBNB | $4.03 | $1.57 | 23:48:01 29/01/2026 |
| 278 | Upbit |
INJ/USDT | $5.92 | $0.4786 | 01:56:53 30/01/2026 |
| 279 |  HitBTC |
INJ/BTC | $4.21 | $0 | 01:57:07 30/01/2026 |
| 280 | HitBTC |
INJ/USDT | $4.23 | $0 | 01:57:07 30/01/2026 |
| 281 | HitBTC |
INJ/USDT | $6.85 | $0 | 01:57:15 30/01/2026 |
| 282 |  NovaDAX |
INJ/BRL | $4.45 | $0 | 01:54:08 30/01/2026 |
| 283 | CoinJar |
INJ/EUR | $27.14 | $0 | 02:00:44 30/01/2026 |
| 284 |  digitalexchange.id |
INJ/IDR | $4.02 | $0 | 02:00:11 30/01/2026 |
| 285 |  Giottus |
INJ/INR | $5.26 | $0 | 01:57:12 30/01/2026 |
| 286 | Giottus |
INJ/USDT | $4.01 | $0 | 01:57:12 30/01/2026 |
| 287 | Bitazza |
INJ/THB | $4.34 | $0 | 02:00:11 30/01/2026 |
| 288 | WOO X |
INJ/USDT | $4.00 | $0 | 02:00:11 30/01/2026 |
| 289 | Aster |
INJ/USD | $4.01 | $0 | 01:54:15 30/01/2026 |
| 290 |  Aevo |
INJ/USD | $4.01 | $0 | 02:03:16 30/01/2026 |
| 291 |  ADEN |
INJ/USDC | $4.00 | $0 | 02:03:42 30/01/2026 |
| 292 | ADEN |
INJ/USDT | $4.01 | $0 | 02:03:42 30/01/2026 |
| 293 |  Gate US |
INJ/USDT | $4.00 | $0 | 02:00:11 30/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 30/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,791,681 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.