Injective INJ
Xếp hạng #72
23:09:00 29/05/2026
Giá Injective (INJ)
$6.57 24.62%
0.00008902 BTC
172,074 VND
Thấp: $5.27
Cao: $6.66
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.56 | $171,065,923 | 22:54:17 29/05/2026 |
| 2 |  FameEX |
INJ/USDT | $6.63 | $109,013,805 | 22:57:18 29/05/2026 |
| 3 |  MEXC |
INJ/USDT | $6.63 | $90,713,564 | 22:57:16 29/05/2026 |
| 4 |  Ju.com |
INJ/USDT | $6.63 | $86,664,846 | 22:57:16 29/05/2026 |
| 5 |  Bybit |
INJ/USDT | $6.57 | $76,495,534 | 22:54:16 29/05/2026 |
| 6 |  BTCC |
INJ/USDT | $6.66 | $68,251,078 | 22:57:16 29/05/2026 |
| 7 |  BiKing |
INJ/USDT | $6.64 | $63,346,291 | 23:00:18 29/05/2026 |
| 8 |  Ourbit |
INJ/USDT | $6.63 | $57,348,100 | 22:57:16 29/05/2026 |
| 9 |  CoinMy |
INJ/USDT | $6.65 | $57,285,916 | 23:00:16 29/05/2026 |
| 10 |  BVOX |
INJ/USDT | $6.64 | $55,692,150 | 22:57:15 29/05/2026 |
| 11 |  CoinW |
INJ/USDT | $6.63 | $46,781,702 | 22:57:17 29/05/2026 |
| 12 |  Echobit |
INJ/USDT | $6.63 | $39,845,867 | 22:57:16 29/05/2026 |
| 13 |  Cofinex |
INJ/USDT | $6.66 | $36,101,636 | 23:00:17 29/05/2026 |
| 14 |  Bitget |
INJ/USDT | $6.57 | $35,843,249 | 22:54:15 29/05/2026 |
| 15 |  Tapbit |
INJ/USDT | $6.65 | $35,367,647 | 22:57:15 29/05/2026 |
| 16 |  BlockFin |
INJ/USDT | $6.64 | $29,561,984 | 23:00:15 29/05/2026 |
| 17 | BiKing |
INJ/USDT | $6.67 | $28,824,705 | 23:00:08 29/05/2026 |
| 18 | Binance |
INJ/USDT | $6.64 | $28,747,222 | 22:56:54 29/05/2026 |
| 19 |  Deepcoin |
INJ/USDT | $6.63 | $27,180,404 | 22:57:15 29/05/2026 |
| 20 |  Websea |
INJ/USDT | $6.63 | $26,105,923 | 22:57:17 29/05/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $6.61 | $25,972,418 | 22:57:15 29/05/2026 |
| 22 |  BingX |
INJ/USDT | $6.63 | $25,842,059 | 22:57:16 29/05/2026 |
| 23 |  Koinbay |
INJ/USDT | $21.10 | $23,756,716 | 22:57:15 29/05/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $6.65 | $23,283,888 | 22:57:15 29/05/2026 |
| 25 |  Zoomex |
INJ/USDT | $6.64 | $23,067,141 | 22:57:16 29/05/2026 |
| 26 |  CrypFine |
INJ/USDT | $6.65 | $21,839,159 | 22:57:15 29/05/2026 |
| 27 |  Toobit |
INJ/USDT | $6.63 | $21,195,066 | 22:57:16 29/05/2026 |
| 28 |  LBank |
INJ/USDT | $6.63 | $18,346,055 | 22:57:17 29/05/2026 |
| 29 |  XT.COM |
INJ/USDT | $6.63 | $17,301,084 | 22:57:37 29/05/2026 |
| 30 |  Upbit |
INJ/KRW | $6.54 | $17,107,829 | 22:56:53 29/05/2026 |
| 31 |  DigiFinex |
INJ/USDT | $6.62 | $16,022,065 | 22:57:10 29/05/2026 |
| 32 |  SuperEx |
INJ/USDT | $6.68 | $14,574,185 | 23:00:10 29/05/2026 |
| 33 | BTCC |
INJ/USDT | $6.57 | $14,286,402 | 22:57:10 29/05/2026 |
| 34 |  Coinbase Exchange |
INJ/USD | $6.65 | $12,269,944 | 22:57:00 29/05/2026 |
| 35 |  KuCoin |
INJ/USDT | $6.57 | $12,090,636 | 22:54:18 29/05/2026 |
| 36 |  Ekbit |
INJ/USDT | $6.65 | $12,087,314 | 23:00:27 29/05/2026 |
| 37 |  YUBIT |
INJ/USDT | $6.63 | $11,833,008 | 22:57:11 29/05/2026 |
| 38 |  EagleX |
INJ/USDT | $6.66 | $11,682,127 | 23:00:07 29/05/2026 |
| 39 |  AscendEX |
INJ/USDT | $6.64 | $11,070,129 | 22:57:15 29/05/2026 |
| 40 |  Bitunix |
INJ/USDT | $6.55 | $10,898,244 | 22:54:18 29/05/2026 |
| 41 | AscendEX |
INJ/USDT | $6.64 | $10,658,752 | 22:57:11 29/05/2026 |
| 42 | LBank |
INJ/USDT | $6.64 | $10,210,697 | 22:57:10 29/05/2026 |
| 43 |  ApeX Omni |
INJ/USDT | $6.64 | $10,001,702 | 23:03:16 29/05/2026 |
| 44 | WhiteBIT |
INJ/USDT | $6.65 | $9,801,128 | 22:57:09 29/05/2026 |
| 45 |  YEX |
INJ/USDT | $6.65 | $9,777,462 | 23:00:16 29/05/2026 |
| 46 |  Coinlocally |
INJ/USDT | $6.64 | $9,730,644 | 22:57:16 29/05/2026 |
| 47 |  Bitbaby |
INJ/USDT | $6.56 | $9,643,485 | 22:54:16 29/05/2026 |
| 48 |  XXKK |
INJ/USDT | $6.66 | $9,356,873 | 23:00:07 29/05/2026 |
| 49 | CoinW |
INJ/USDT | $6.62 | $8,931,337 | 22:51:11 29/05/2026 |
| 50 |  Gate |
INJ/USDT | $6.64 | $8,913,957 | 22:56:54 29/05/2026 |
| 51 |  CoinUp.io |
INJ/USDT | $6.63 | $8,821,578 | 22:57:18 29/05/2026 |
| 52 |  Bitbase |
INJ/USDT | $6.64 | $8,770,541 | 22:51:17 29/05/2026 |
| 53 |  Hyperliquid |
INJ/USD | $6.57 | $8,665,084 | 22:54:26 29/05/2026 |
| 54 | Toobit |
INJ/USDT | $6.64 | $8,565,862 | 22:57:09 29/05/2026 |
| 55 |  BitMart |
INJ/USDT | $6.63 | $8,537,238 | 22:57:15 29/05/2026 |
| 56 | MEXC |
INJ/USDT | $6.62 | $8,445,372 | 22:51:07 29/05/2026 |
| 57 |  GroveX |
INJ/USDT | $6.62 | $8,433,384 | 22:57:10 29/05/2026 |
| 58 | Gate |
INJ/USDT | $6.57 | $7,393,610 | 22:54:19 29/05/2026 |
| 59 |  BitradeX |
INJ/USDT | $6.64 | $6,906,231 | 22:51:15 29/05/2026 |
| 60 | Ourbit |
INJ/USDT | $6.65 | $6,590,215 | 22:57:07 29/05/2026 |
| 61 | Bybit |
INJ/USDT | $6.57 | $6,435,139 | 22:54:08 29/05/2026 |
| 62 |  idax exchange |
INJ/USDT | $6.65 | $6,405,617 | 23:00:17 29/05/2026 |
| 63 |  Blockfinex |
INJ/USDT | $6.65 | $6,405,523 | 23:00:15 29/05/2026 |
| 64 |  WHXEX |
INJ/USDT | $6.65 | $6,405,523 | 23:00:16 29/05/2026 |
| 65 |  Hotcoin |
INJ/USDT | $6.63 | $6,276,439 | 22:57:19 29/05/2026 |
| 66 |  KCEX |
INJ/USDT | $6.63 | $6,244,773 | 22:57:15 29/05/2026 |
| 67 |  Tebbit |
INJ/USDT | $6.65 | $6,191,502 | 23:00:16 29/05/2026 |
| 68 | KuCoin |
INJ/USDT | $6.63 | $6,106,141 | 22:51:23 29/05/2026 |
| 69 |  AstralX |
INJ/USDT | $6.67 | $5,483,273 | 23:00:10 29/05/2026 |
| 70 |  Gems Trade |
INJ/USDT | $6.66 | $5,461,171 | 23:00:13 29/05/2026 |
| 71 |  BitGW Exchange |
INJ/USDT | $6.66 | $5,460,073 | 23:00:10 29/05/2026 |
| 72 |  OKX |
INJ/USDT | $6.63 | $5,436,754 | 22:56:53 29/05/2026 |
| 73 | CoinMy |
INJ/USDT | $6.66 | $5,158,963 | 23:00:08 29/05/2026 |
| 74 | Binance |
INJ/USDC | $6.64 | $5,120,424 | 22:56:54 29/05/2026 |
| 75 |  Millionero |
INJ/USDT | $6.64 | $4,960,417 | 23:00:15 29/05/2026 |
| 76 |  HTX |
INJ/USDT | $6.62 | $4,925,286 | 22:59:55 29/05/2026 |
| 77 |  Paribu |
INJ/TRY | $6.68 | $4,689,560 | 22:59:53 29/05/2026 |
| 78 |  WOO X Pro |
INJ/USDT | $6.65 | $4,676,657 | 23:00:16 29/05/2026 |
| 79 |  EasiCoin |
INJ/USDT | $6.65 | $4,570,115 | 23:00:16 29/05/2026 |
| 80 | Websea |
INJ/USDT | $6.61 | $4,561,679 | 22:48:10 29/05/2026 |
| 81 |  B2Z Exchange |
INJ/USD | $6.67 | $4,444,965 | 23:00:15 29/05/2026 |
| 82 |  BTSE |
INJ/USDT | $6.62 | $4,436,209 | 22:57:23 29/05/2026 |
| 83 |  BYDFi |
INJ/USDT | $6.65 | $4,372,377 | 23:00:15 29/05/2026 |
| 84 | WhiteBIT |
INJ/USDC | $6.63 | $4,305,599 | 22:57:09 29/05/2026 |
| 85 |  BITmarkets |
INJ/USDT | $6.67 | $4,271,740 | 23:00:15 29/05/2026 |
| 86 | YUBIT |
INJ/USDT | $6.64 | $4,125,962 | 22:57:15 29/05/2026 |
| 87 |  BloFin |
INJ/USDT | $6.64 | $4,069,415 | 22:57:16 29/05/2026 |
| 88 |  VOOX Exchange |
INJ/USDT | $6.63 | $4,058,213 | 22:57:17 29/05/2026 |
| 89 | WhiteBIT |
INJ/EUR | $6.64 | $4,047,757 | 22:57:09 29/05/2026 |
| 90 | AstralX |
INJ/USDT | $6.64 | $4,040,208 | 23:00:15 29/05/2026 |
| 91 |  Phemex |
INJ/USDT | $6.63 | $4,036,215 | 22:57:16 29/05/2026 |
| 92 | Binance |
INJ/TRY | $6.68 | $3,986,731 | 22:56:54 29/05/2026 |
| 93 |  WEEX |
INJ/USDT | $6.64 | $3,875,626 | 22:57:08 29/05/2026 |
| 94 |  Pionex |
INJ/USDT | $6.64 | $3,813,219 | 22:57:16 29/05/2026 |
| 95 | CrypFine |
INJ/USDT | $6.65 | $3,742,619 | 22:57:16 29/05/2026 |
| 96 | Hotcoin |
INJ/USDT | $6.61 | $3,520,151 | 22:51:07 29/05/2026 |
| 97 |  Kraken |
INJ/USD | $6.63 | $3,266,389 | 22:59:25 29/05/2026 |
| 98 | Millionero |
INJ/USDT | $6.66 | $3,259,928 | 23:00:07 29/05/2026 |
| 99 | WhiteBIT |
INJ/TRY | $6.69 | $3,242,164 | 22:57:09 29/05/2026 |
| 100 |  BitTap |
INJ/USDT | $6.65 | $2,942,565 | 23:00:17 29/05/2026 |
| 101 |  ASTX |
INJ/USDT | $6.65 | $2,935,698 | 23:00:16 29/05/2026 |
| 102 | ASTX |
INJ/USDT | $6.66 | $2,855,403 | 23:00:09 29/05/2026 |
| 103 |  Bitvavo |
INJ/EUR | $6.65 | $2,777,507 | 22:57:09 29/05/2026 |
| 104 |  Binance TR |
INJ/TRY | $6.68 | $2,721,661 | 22:57:11 29/05/2026 |
| 105 |  Bithumb |
INJ/KRW | $6.48 | $2,710,592 | 22:59:54 29/05/2026 |
| 106 | Bitget |
INJ/USDT | $6.56 | $2,551,107 | 22:54:07 29/05/2026 |
| 107 |  CEEX exchange |
INJ/USDT | $6.65 | $2,518,044 | 23:00:08 29/05/2026 |
| 108 |  Hibt |
INJ/USDT | $6.57 | $2,268,639 | 22:54:11 29/05/2026 |
| 109 | Zoomex |
INJ/USDT | $6.64 | $1,943,787 | 22:57:10 29/05/2026 |
| 110 | Tapbit |
INJ/USDT | $6.64 | $1,653,827 | 22:57:07 29/05/2026 |
| 111 | BlockFin |
INJ/USDT | $6.66 | $1,646,886 | 23:00:08 29/05/2026 |
| 112 |  BtcTurk | Kripto |
INJ/TRY | $6.70 | $1,524,973 | 22:59:53 29/05/2026 |
| 113 | YEX |
INJ/USDT | $6.65 | $1,467,637 | 23:00:12 29/05/2026 |
| 114 | Coinlocally |
INJ/USDT | $6.60 | $1,419,135 | 23:00:07 29/05/2026 |
| 115 |  KTX |
INJ/USDT | $6.65 | $1,403,020 | 23:00:16 29/05/2026 |
| 116 | BYDFi |
INJ/USDT | $6.64 | $1,350,565 | 22:57:08 29/05/2026 |
| 117 |  AEGET |
INJ/USDT | $6.65 | $1,349,930 | 23:00:17 29/05/2026 |
| 118 |  PointPay |
INJ/USDT | $6.57 | $1,282,655 | 22:54:08 29/05/2026 |
| 119 |  Bitstamp by Robinhood |
INJ/USD | $6.66 | $1,276,275 | 22:59:53 29/05/2026 |
| 120 |  Helix |
INJ/USDT | $6.67 | $1,247,612 | 22:57:07 29/05/2026 |
| 121 |  Bitcastle |
INJ/USDT | $6.65 | $1,098,643 | 23:00:18 29/05/2026 |
| 122 |  Dex-Trade |
INJ/USDT | $6.63 | $1,035,028 | 22:57:08 29/05/2026 |
| 123 | Bitbaby |
INJ/USDT | $6.57 | $1,029,701 | 22:54:12 29/05/2026 |
| 124 | BitMart |
INJ/USDT | $6.64 | $1,005,770 | 22:57:10 29/05/2026 |
| 125 | Ju.com |
INJ/USDT | $6.66 | $968,862 | 23:00:17 29/05/2026 |
| 126 | BloFin |
INJ/USDT | $6.65 | $961,902 | 22:57:08 29/05/2026 |
| 127 | BingX |
INJ/USDT | $6.65 | $961,661 | 22:57:08 29/05/2026 |
| 128 |  Coinbase International Exchange |
INJ/USDC | $6.67 | $899,308 | 23:00:15 29/05/2026 |
| 129 |  Bitrue |
INJ/USDT | $6.63 | $838,801 | 22:57:17 29/05/2026 |
| 130 | Pionex |
INJ/USDT | $6.64 | $831,275 | 22:57:10 29/05/2026 |
| 131 | Biconomy.com |
INJ/USDT | $6.65 | $827,027 | 22:57:09 29/05/2026 |
| 132 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,483 | 23:00:15 29/05/2026 |
| 133 |  AlphaX |
INJ/USDT | $6.65 | $802,605 | 23:00:18 29/05/2026 |
| 134 | Bitunix |
INJ/USDT | $6.57 | $772,170 | 22:54:10 29/05/2026 |
| 135 | Phemex |
INJ/USDT | $6.64 | $770,949 | 22:57:09 29/05/2026 |
| 136 |  Picol |
INJ/USDT | $6.67 | $734,941 | 23:00:07 29/05/2026 |
| 137 | Bitrue |
INJ/USDT | $6.62 | $728,932 | 22:57:12 29/05/2026 |
| 138 |  Nonkyc.io Exchange |
INJ/USDT | $6.63 | $703,139 | 23:00:07 29/05/2026 |
| 139 |  SunX |
INJ/USDT | $6.65 | $702,170 | 23:01:17 29/05/2026 |
| 140 | EasiCoin |
INJ/USDT | $6.68 | $698,099 | 23:00:07 29/05/2026 |
| 141 | BtcTurk | Kripto |
INJ/USDT | $6.65 | $651,668 | 22:59:53 29/05/2026 |
| 142 | Kraken |
INJ/EUR | $6.64 | $650,885 | 22:59:25 29/05/2026 |
| 143 |  LeveX |
INJ/USDT | $6.64 | $640,087 | 23:00:15 29/05/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $6.65 | $634,379 | 23:03:16 29/05/2026 |
| 145 |  CoinTR |
INJ/USDT | $6.66 | $625,871 | 23:00:07 29/05/2026 |
| 146 |  CoinEx |
INJ/USDT | $6.65 | $606,811 | 22:59:54 29/05/2026 |
| 147 | CoinUp.io |
INJ/USDT | $6.63 | $606,317 | 22:57:10 29/05/2026 |
| 148 |  Aster |
INJ/USDT | $6.63 | $604,967 | 22:54:15 29/05/2026 |
| 149 |  Bit2Me |
INJ/EUR | $6.63 | $578,185 | 22:57:08 29/05/2026 |
| 150 |  PrimeXBT |
INJ/USDT | $6.65 | $574,174 | 23:00:16 29/05/2026 |
| 151 | KCEX |
INJ/USDT | $6.65 | $569,184 | 22:57:09 29/05/2026 |
| 152 | BITmarkets |
INJ/USD | $6.68 | $524,650 | 23:00:10 29/05/2026 |
| 153 | B2Z Exchange |
INJ/USD | $6.68 | $524,637 | 23:00:10 29/05/2026 |
| 154 | B2Z Exchange |
INJ/USDT | $6.68 | $510,743 | 23:00:10 29/05/2026 |
| 155 | BITmarkets |
INJ/USDT | $6.68 | $510,600 | 23:00:10 29/05/2026 |
| 156 | BTSE |
INJ/USDT | $6.56 | $509,825 | 22:54:10 29/05/2026 |
| 157 | WEEX |
INJ/USDC | $6.65 | $474,153 | 22:57:08 29/05/2026 |
| 158 |  Ulink |
INJ/USDT | $6.66 | $399,657 | 23:00:44 29/05/2026 |
| 159 | Binance |
INJ/BTC | $6.64 | $373,937 | 22:56:42 29/05/2026 |
| 160 |  Coincall |
INJ/USD | $6.65 | $347,033 | 23:03:16 29/05/2026 |
| 161 | HTX |
INJ/USDT | $6.52 | $330,638 | 22:54:24 29/05/2026 |
| 162 | Biconomy.com |
INJ/USDC | $6.65 | $298,202 | 22:57:09 29/05/2026 |
| 163 |  Crypto.com Exchange |
INJ/USD | $6.65 | $287,887 | 22:57:08 29/05/2026 |
| 164 | MEXC |
INJ/USDC | $6.61 | $197,605 | 22:51:07 29/05/2026 |
| 165 | LeveX |
INJ/USDT | $6.67 | $166,396 | 23:00:07 29/05/2026 |
| 166 | BVOX |
INJ/USDT | $6.64 | $159,289 | 22:57:12 29/05/2026 |
| 167 |  Osmosis |
USDC/INJ | $1.00 | $151,505 | 22:56:14 29/05/2026 |
| 168 | Binance |
INJ/FDUSD | $6.59 | $141,531 | 22:56:54 29/05/2026 |
| 169 |  BlueBit |
INJ/USDT | $6.60 | $140,378 | 23:00:08 29/05/2026 |
| 170 |  Bybit EU |
INJ/USDC | $6.57 | $135,355 | 23:00:08 29/05/2026 |
| 171 |  LATOKEN |
INJ/USDT | $6.65 | $129,845 | 22:57:09 29/05/2026 |
| 172 | MEXC |
INJ/USDC | $6.63 | $129,293 | 22:57:16 29/05/2026 |
| 173 |  Gemini |
INJ/GUSD | $6.73 | $118,849 | 22:59:54 29/05/2026 |
| 174 | Gemini |
INJ/USD | $6.73 | $118,849 | 22:59:53 29/05/2026 |
| 175 | Gemini |
INJ/USDC | $6.73 | $118,849 | 22:59:54 29/05/2026 |
| 176 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,019.44 | $114,864 | 22:56:11 29/05/2026 |
| 177 | Bitcastle |
INJ/USDT | $6.67 | $105,883 | 23:00:09 29/05/2026 |
| 178 | CoinTR |
INJ/TRY | $6.70 | $97,602.18 | 23:00:07 29/05/2026 |
| 179 |  Bitazza |
INJ/USDT | $6.68 | $93,446.83 | 23:00:11 29/05/2026 |
| 180 | Crypto.com Exchange |
INJ/USDT | $6.64 | $92,437.75 | 22:57:08 29/05/2026 |
| 181 | Aivora Exchange |
INJ/USDT | $3.00 | $87,337.07 | 23:00:11 29/05/2026 |
| 182 |  Binance.US |
INJ/USDT | $6.67 | $85,674.78 | 22:59:53 29/05/2026 |
| 183 |  WOO X |
INJ/USDT | $6.63 | $82,757.08 | 22:57:15 29/05/2026 |
| 184 | Deepcoin |
INJ/USDT | $6.64 | $82,354.92 | 22:57:08 29/05/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.66 | $82,218.62 | 22:59:54 29/05/2026 |
| 186 |  BitDelta |
INJ/USDT | $6.63 | $79,343.62 | 22:57:10 29/05/2026 |
| 187 |  BitxEX |
INJ/USDT | $6.65 | $73,779.20 | 23:00:15 29/05/2026 |
| 188 | Cofinex |
INJ/USDT | $6.66 | $72,746.68 | 23:00:11 29/05/2026 |
| 189 |  XBO.com |
INJ/USDT | $6.63 | $71,953.21 | 23:00:10 29/05/2026 |
| 190 | Gate |
INJ/USDC | $6.66 | $70,129.80 | 22:56:54 29/05/2026 |
| 191 |  Binance TH |
INJ/USDT | $6.64 | $64,900.48 | 22:57:07 29/05/2026 |
| 192 | BITmarkets |
INJ/USDC | $6.65 | $64,549.09 | 23:00:10 29/05/2026 |
| 193 | B2Z Exchange |
INJ/USDC | $6.65 | $64,547.46 | 23:00:10 29/05/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,046.53 | $61,733.28 | 22:39:35 29/05/2026 |
| 195 | Koinbay |
INJ/USDT | $6.64 | $56,081.64 | 22:57:09 29/05/2026 |
| 196 | KuCoin |
INJ/USDC | $6.59 | $54,658.05 | 22:51:23 29/05/2026 |
| 197 | Bybit |
INJ/USDC | $6.56 | $53,664.29 | 22:54:08 29/05/2026 |
| 198 |  CoinDCX |
INJ/INR | $6.89 | $53,273.64 | 22:57:08 29/05/2026 |
| 199 | Cofinex |
INJ/USDC | $6.59 | $50,709.50 | 23:00:11 29/05/2026 |
| 200 |  Indodax |
INJ/IDR | $6.53 | $47,492.50 | 22:59:23 29/05/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9985 | $43,963.48 | 22:59:55 29/05/2026 |
| 202 |  dYdX v4 |
INJ/USD | $6.60 | $43,941.40 | 23:04:18 29/05/2026 |
| 203 | Bitget |
INJ/USDC | $6.59 | $42,750.45 | 22:54:07 29/05/2026 |
| 204 |  Blynex |
INJ/USDT | $6.56 | $40,810.66 | 22:54:12 29/05/2026 |
| 205 | Crypto.com Exchange |
INJ/USD | $6.13 | $37,493.93 | 16:51:17 29/05/2026 |
| 206 | Bitstamp by Robinhood |
INJ/EUR | $6.63 | $36,291.87 | 22:59:53 29/05/2026 |
| 207 |  Orderly |
INJ/USDC | $6.62 | $34,511.71 | 23:03:16 29/05/2026 |
| 208 |  MemeMax |
INJ/USDC | $6.64 | $34,509.53 | 23:03:15 29/05/2026 |
| 209 |  ICRYPEX |
INJ/USDT | $6.53 | $33,249.59 | 23:00:07 29/05/2026 |
| 210 |  ZKE |
INJ/USDT | $6.67 | $28,844.71 | 23:00:09 29/05/2026 |
| 211 | PointPay |
INJ/USDC | $6.56 | $26,829.72 | 22:54:08 29/05/2026 |
| 212 |  Bitkub |
INJ/THB | $6.47 | $26,613.54 | 22:57:07 29/05/2026 |
| 213 |  Tokocrypto |
INJ/USDT | $6.64 | $26,242.40 | 22:57:11 29/05/2026 |
| 214 |  BiFinance |
INJ/USDT | $6.64 | $25,012.91 | 22:57:09 29/05/2026 |
| 215 |  Flipster |
INJ/USDT | $6.65 | $24,401.15 | 23:00:16 29/05/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,024.99 | $21,167.89 | 22:56:23 29/05/2026 |
| 217 | OKX |
INJ/EUR | $6.65 | $19,071.88 | 22:56:53 29/05/2026 |
| 218 |  Bitlo |
INJ/TRY | $6.63 | $18,773.67 | 22:57:10 29/05/2026 |
| 219 |  TRIV |
INJ/IDR | $6.68 | $17,495.52 | 23:00:12 29/05/2026 |
| 220 | TRIV |
INJ/USDT | $6.65 | $17,495.39 | 23:00:12 29/05/2026 |
| 221 |  Korbit |
INJ/KRW | $6.59 | $15,666.03 | 22:57:07 29/05/2026 |
| 222 |  Bitcoiva |
INJ/USDT | $6.62 | $14,295.07 | 23:00:08 29/05/2026 |
| 223 | CoinDCX |
INJ/USDT | $6.64 | $13,562.37 | 22:57:08 29/05/2026 |
| 224 |  Coinone |
INJ/KRW | $6.48 | $11,686.02 | 22:59:53 29/05/2026 |
| 225 | Upbit |
INJ/BTC | $6.53 | $11,203.15 | 22:56:53 29/05/2026 |
| 226 |  Kanga Exchange |
INJ/USDC | $6.66 | $11,076.18 | 23:00:08 29/05/2026 |
| 227 | OKX |
INJ/USDC | $6.64 | $11,059.78 | 22:56:53 29/05/2026 |
| 228 | OKX |
INJ/USD | $6.60 | $11,013.27 | 22:56:53 29/05/2026 |
| 229 | Kanga Exchange |
INJ/USDT | $6.64 | $10,674.26 | 23:00:08 29/05/2026 |
| 230 |  Dojoswap |
INJ/USDT | $6.65 | $10,598.49 | 22:56:08 29/05/2026 |
| 231 |  MGBX |
INJ/USDT | $6.64 | $9,239.42 | 22:57:13 29/05/2026 |
| 232 |  Koinpark |
INJ/USDT | $6.67 | $8,994.21 | 23:00:07 29/05/2026 |
| 233 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.69 | $6,166.61 | 22:42:05 29/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.10 | $5,947.08 | 22:56:23 29/05/2026 |
| 235 | KuCoin |
INJ/BTC | $6.53 | $5,898.21 | 22:51:23 29/05/2026 |
| 236 | Helix |
ZIG/INJ | $0.05485 | $5,607.26 | 22:57:07 29/05/2026 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.67 | $5,322.12 | 22:42:05 29/05/2026 |
| 238 | Osmosis |
INJ/OSMO | $6.63 | $5,062.74 | 22:56:14 29/05/2026 |
| 239 |  Ndax |
INJ/CAD | $6.72 | $4,914.36 | 23:00:08 29/05/2026 |
| 240 |  ADEN |
INJ/USDT | $6.64 | $4,657.72 | 23:03:48 29/05/2026 |
| 241 | Koinpark |
INJ/INR | $7.05 | $3,242.37 | 23:00:07 29/05/2026 |
| 242 | CoinEx |
INJ/USDC | $6.63 | $3,230.87 | 22:59:54 29/05/2026 |
| 243 |  ZebPay |
INJ/INR | $7.06 | $2,972.52 | 22:57:15 29/05/2026 |
| 244 | WOO X |
INJ/USDT | $6.64 | $2,967.86 | 22:57:09 29/05/2026 |
| 245 |  SushiSwap (Ethereum) |
WETH/INJ | $2,028.97 | $2,836.05 | 22:42:11 29/05/2026 |
| 246 |  Astroport (Injective) |
USDT/INJ | $1.01 | $2,750.77 | 22:53:12 29/05/2026 |
| 247 |  Uniswap v2 |
WETH/INJ | $2,039.63 | $2,737.87 | 22:40:35 29/05/2026 |
| 248 |  Paradex |
INJ/USD | $6.40 | $2,384.35 | 23:03:15 29/05/2026 |
| 249 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,070.72 | $2,062.65 | 22:30:17 29/05/2026 |
| 250 |  Young Platform |
INJ/EUR | $6.63 | $1,918.66 | 23:00:11 29/05/2026 |
| 251 |  Foxbit |
INJ/BRL | $6.56 | $1,798.31 | 23:00:07 29/05/2026 |
| 252 |  CoinJar |
INJ/GBP | $6.55 | $1,500.65 | 23:00:34 29/05/2026 |
| 253 |  Aevo |
INJ/USD | $6.64 | $1,055.84 | 23:03:15 29/05/2026 |
| 254 | Helix |
HDRO/INJ | $0.002160 | $992.54 | 22:57:07 29/05/2026 |
| 255 |  CEX.IO |
INJ/USDT | $6.65 | $952.38 | 22:57:11 29/05/2026 |
| 256 | CEX.IO |
INJ/USD | $6.66 | $868.11 | 22:57:11 29/05/2026 |
| 257 | CoinJar |
INJ/USDC | $6.56 | $786.48 | 23:00:34 29/05/2026 |
| 258 |  4E |
INJ/USDT | $6.64 | $775.60 | 23:00:15 29/05/2026 |
| 259 | CoinJar |
INJ/AUD | $6.55 | $714.16 | 23:00:34 29/05/2026 |
| 260 | Bitazza |
INJ/THB | $6.68 | $546.02 | 23:00:11 29/05/2026 |
| 261 | Dojoswap |
NINJA/INJ | $0.0005707 | $304.23 | 22:07:35 29/05/2026 |
| 262 |  NovaDAX |
INJ/BRL | $5.93 | $139.04 | 23:00:07 29/05/2026 |
| 263 |  WazirX |
INJ/INR | $4.80 | $107.67 | 23:00:08 29/05/2026 |
| 264 |  HitBTC |
INJ/BTC | $6.02 | $79.35 | 23:00:11 29/05/2026 |
| 265 | Osmosis |
INJ/ISLM | $6.53 | $54.96 | 22:37:06 29/05/2026 |
| 266 | WazirX |
INJ/USDT | $4.79 | $43.33 | 23:00:08 29/05/2026 |
| 267 |  Unocoin |
INJ/INR | $11.47 | $37.89 | 22:57:14 29/05/2026 |
| 268 | CEX.IO |
INJ/USDC | $6.64 | $30.53 | 22:57:11 29/05/2026 |
| 269 | CEX.IO |
INJ/EUR | $6.68 | $28.97 | 22:57:11 29/05/2026 |
| 270 |  Kinesis Money |
INJ/C1USD | $6.66 | $17.93 | 23:00:09 29/05/2026 |
| 271 | Upbit |
INJ/USDT | $7.00 | $0.6535 | 22:56:53 29/05/2026 |
| 272 |  Giottus |
INJ/INR | $5.13 | $0.1788 | 22:45:09 29/05/2026 |
| 273 |  Poloniex |
INJ/USDT | $5.19 | $0 | 22:59:53 29/05/2026 |
| 274 | HitBTC |
INJ/USDT | $4.93 | $0 | 23:00:11 29/05/2026 |
| 275 | HitBTC |
INJ/USDT | $3.20 | $0 | 23:00:15 29/05/2026 |
| 276 | CoinJar |
INJ/USD | $5.01 | $0 | 23:00:34 29/05/2026 |
| 277 | Tokocrypto |
INJ/USDC | $6.64 | $0 | 22:57:11 29/05/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $6.71 | $0 | 23:00:07 29/05/2026 |
| 279 | Giottus |
INJ/USDT | $6.65 | $0 | 22:45:09 29/05/2026 |
| 280 | Aster |
INJ/USD | $6.63 | $0 | 22:54:15 29/05/2026 |
| 281 | ADEN |
INJ/USDC | $6.62 | $0 | 23:03:48 29/05/2026 |
| 282 |  AllinX |
INJ/USDT | $4.57 | $0 | 23:54:08 24/05/2026 |
| 283 |  Gate US |
INJ/USDT | $6.63 | $0 | 23:00:07 29/05/2026 |
| 284 | KTX |
INJ/USDT | $5.28 | $0 | 23:00:09 29/05/2026 |
| 285 |  Fillx |
INJ/USDC | $6.62 | $0 | 23:03:16 29/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 29/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,065,923 với tỷ giá $6.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.