Injective INJ
Xếp hạng #93
07:53:00 02/01/2026
Giá Injective (INJ)
$4.52 7.16%
0.00005091 BTC
121,647 VND
Thấp: $4.16
Cao: $4.55
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
INJ/USDT | $4.52 | $47,441,368 | 06:57:16 02/01/2026 |
| 2 |  Top.one |
INJ/USDT | $4.53 | $28,838,206 | 07:03:16 02/01/2026 |
| 3 |  Echobit |
INJ/USDT | $4.54 | $28,738,850 | 07:00:17 02/01/2026 |
| 4 |  Binance |
INJ/USDT | $4.52 | $26,548,664 | 06:54:17 02/01/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.10 | $23,760,931 | 06:57:15 02/01/2026 |
| 6 |  LBank |
INJ/USDT | $4.52 | $17,280,816 | 06:57:17 02/01/2026 |
| 7 |  Batonex |
INJ/USDT | $4.53 | $16,832,720 | 07:00:16 02/01/2026 |
| 8 |  Zedcex Exchange |
INJ/USDT | $4.53 | $16,150,606 | 06:57:14 02/01/2026 |
| 9 |  Ju.com |
INJ/USDT | $4.52 | $15,957,037 | 06:54:16 02/01/2026 |
| 10 |  MEXC |
INJ/USDT | $4.53 | $15,851,965 | 06:57:16 02/01/2026 |
| 11 |  FameEX |
INJ/USDT | $4.52 | $15,762,445 | 06:57:17 02/01/2026 |
| 12 |  CoinChief |
INJ/USDT | $4.53 | $15,025,457 | 07:00:17 02/01/2026 |
| 13 |  WhiteBIT |
INJ/USDT | $4.53 | $13,062,797 | 06:57:15 02/01/2026 |
| 14 |  EagleX |
INJ/USDT | $4.52 | $12,639,672 | 07:00:11 02/01/2026 |
| 15 |  YUBIT |
INJ/USDT | $4.52 | $12,606,587 | 06:57:12 02/01/2026 |
| 16 |  CoinW |
INJ/USDT | $4.53 | $10,314,762 | 06:57:18 02/01/2026 |
| 17 |  EasiCoin |
INJ/USDT | $4.52 | $10,165,060 | 07:00:09 02/01/2026 |
| 18 |  AscendEX |
INJ/USDT | $4.52 | $9,922,619 | 06:57:15 02/01/2026 |
| 19 | AscendEX |
INJ/USDT | $4.53 | $9,521,775 | 06:57:07 02/01/2026 |
| 20 |  BVOX |
INJ/USDT | $4.53 | $8,866,322 | 06:57:16 02/01/2026 |
| 21 |  BiKing |
INJ/USDT | $4.52 | $8,279,667 | 06:57:19 02/01/2026 |
| 22 |  Tapbit |
INJ/USDT | $4.52 | $7,988,339 | 06:57:16 02/01/2026 |
| 23 |  Bybit |
INJ/USDT | $4.52 | $7,648,045 | 06:54:17 02/01/2026 |
| 24 |  BTDUex |
INJ/USDT | $4.53 | $7,564,153 | 07:00:07 02/01/2026 |
| 25 |  ApeX Omni |
INJ/USDT | $4.53 | $6,970,353 | 07:03:16 02/01/2026 |
| 26 |  Zedxion Exchange |
INJ/USDT | $4.52 | $6,306,875 | 06:57:16 02/01/2026 |
| 27 |  CZR Exchange |
INJ/USDT | $4.53 | $6,303,606 | 07:00:16 02/01/2026 |
| 28 |  Ourbit |
INJ/USDT | $4.53 | $5,761,278 | 06:57:17 02/01/2026 |
| 29 |  Deepcoin |
INJ/USDT | $4.52 | $5,068,258 | 06:57:16 02/01/2026 |
| 30 |  CoinCatch |
INJ/USDT | $4.54 | $4,901,227 | 07:03:17 02/01/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $4.52 | $4,756,130 | 06:57:15 02/01/2026 |
| 32 |  BlockFin |
INJ/USDT | $4.53 | $4,701,534 | 07:00:16 02/01/2026 |
| 33 |  NovaEx |
INJ/USDT | $4.54 | $4,595,152 | 07:00:16 02/01/2026 |
| 34 |  Coinlocally |
INJ/USDT | $4.53 | $4,342,736 | 07:00:17 02/01/2026 |
| 35 | EasiCoin |
INJ/USDT | $4.54 | $4,291,900 | 07:00:16 02/01/2026 |
| 36 |  Websea |
INJ/USDT | $4.53 | $4,200,826 | 07:00:17 02/01/2026 |
| 37 |  YEX |
INJ/USDT | $4.52 | $4,197,595 | 06:54:17 02/01/2026 |
| 38 |  OKX |
INJ/USDT | $4.53 | $3,984,266 | 06:55:48 02/01/2026 |
| 39 |  Millionero |
INJ/USDT | $4.52 | $3,927,525 | 06:57:24 02/01/2026 |
| 40 |  Cofinex |
INJ/USDT | $4.53 | $3,753,341 | 07:00:15 02/01/2026 |
| 41 |  Bitget |
INJ/USDT | $4.52 | $3,753,147 | 06:54:16 02/01/2026 |
| 42 |  BitradeX |
INJ/USDT | $4.53 | $3,710,419 | 06:57:19 02/01/2026 |
| 43 | Binance |
INJ/USDT | $4.53 | $3,573,202 | 06:56:42 02/01/2026 |
| 44 | BiKing |
INJ/USDT | $4.52 | $3,566,565 | 06:57:08 02/01/2026 |
| 45 |  Darkex Exchange |
INJ/USDT | $4.53 | $3,548,584 | 07:00:18 02/01/2026 |
| 46 |  Toobit |
INJ/USDT | $4.53 | $3,278,261 | 06:57:19 02/01/2026 |
| 47 |  Hotcoin |
INJ/USDT | $4.52 | $3,080,406 | 06:57:18 02/01/2026 |
| 48 | Millionero |
INJ/USDT | $4.53 | $2,429,009 | 07:00:10 02/01/2026 |
| 49 |  Zoomex |
INJ/USDT | $4.52 | $2,295,851 | 06:57:16 02/01/2026 |
| 50 |  Phemex |
INJ/USDT | $4.52 | $2,192,875 | 06:57:17 02/01/2026 |
| 51 | Hotcoin |
INJ/USDT | $4.52 | $2,152,120 | 06:58:18 02/01/2026 |
| 52 | WhiteBIT |
INJ/USDT | $4.54 | $2,123,223 | 06:57:08 02/01/2026 |
| 53 |  CoinUp.io |
INJ/USDT | $4.53 | $2,083,285 | 06:51:18 02/01/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.54 | $1,986,672 | 07:00:13 02/01/2026 |
| 55 |  Bitrue |
INJ/USDT | $4.52 | $1,973,966 | 06:57:16 02/01/2026 |
| 56 |  BitbabyExchange |
INJ/USDT | $4.53 | $1,741,988 | 07:00:16 02/01/2026 |
| 57 |  WEEX |
INJ/USDT | $4.53 | $1,728,708 | 06:57:16 02/01/2026 |
| 58 |  Aivora Exchange |
INJ/USDT | $4.53 | $1,723,260 | 07:00:17 02/01/2026 |
| 59 |  Bitunix |
INJ/USDT | $4.52 | $1,673,626 | 06:54:16 02/01/2026 |
| 60 | CoinW |
INJ/USDT | $4.53 | $1,647,486 | 06:57:13 02/01/2026 |
| 61 | Ju.com |
INJ/USDT | $4.52 | $1,522,612 | 06:54:08 02/01/2026 |
| 62 |  Hibt |
INJ/USDT | $4.53 | $1,445,358 | 06:57:07 02/01/2026 |
| 63 |  Bitcastle |
INJ/USDT | $4.53 | $1,311,228 | 07:00:19 02/01/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $4.52 | $1,301,241 | 06:56:59 02/01/2026 |
| 65 | Toobit |
INJ/USDT | $4.53 | $1,268,840 | 06:57:12 02/01/2026 |
| 66 |  KuCoin |
INJ/USDT | $4.52 | $1,267,540 | 06:54:18 02/01/2026 |
| 67 |  KCEX |
INJ/USDT | $4.52 | $1,189,577 | 06:57:16 02/01/2026 |
| 68 | MEXC |
INJ/USDT | $4.54 | $1,168,788 | 06:51:11 02/01/2026 |
| 69 |  XXKK |
INJ/USDT | $4.53 | $1,155,614 | 07:00:07 02/01/2026 |
| 70 |  VOOX Exchange |
INJ/USDT | $4.52 | $1,096,339 | 06:57:18 02/01/2026 |
| 71 |  BloFin |
INJ/USDT | $4.52 | $1,024,881 | 06:57:17 02/01/2026 |
| 72 | Websea |
INJ/USDT | $4.52 | $968,749 | 06:54:09 02/01/2026 |
| 73 | BTCC |
INJ/USDT | $4.53 | $953,021 | 06:57:11 02/01/2026 |
| 74 |  Gate |
INJ/USDT | $4.52 | $927,602 | 06:54:19 02/01/2026 |
| 75 |  Coinflare |
INJ/USDT | $4.51 | $856,430 | 07:00:07 02/01/2026 |
| 76 | LBank |
INJ/USDT | $4.53 | $855,395 | 06:57:13 02/01/2026 |
| 77 |  AstralX |
INJ/USDT | $4.53 | $814,180 | 07:00:15 02/01/2026 |
| 78 |  MGBX |
INJ/USDT | $4.53 | $787,339 | 07:00:10 02/01/2026 |
| 79 | Darkex Exchange |
INJ/USDT | $4.52 | $787,004 | 07:00:12 02/01/2026 |
| 80 |  BTSE |
INJ/USDT | $4.53 | $766,272 | 06:57:15 02/01/2026 |
| 81 |  Helix |
INJ/USDT | $4.53 | $753,120 | 07:00:16 02/01/2026 |
| 82 |  BitMart |
INJ/USDT | $4.52 | $725,680 | 06:57:09 02/01/2026 |
| 83 |  B2Z Exchange |
INJ/USD | $4.54 | $725,377 | 07:00:16 02/01/2026 |
| 84 |  BITmarkets |
INJ/USDT | $4.54 | $724,469 | 07:00:15 02/01/2026 |
| 85 |  BYDFi |
INJ/USDT | $4.53 | $644,744 | 07:00:17 02/01/2026 |
| 86 |  Pionex |
INJ/USDT | $4.53 | $631,948 | 06:57:16 02/01/2026 |
| 87 | BITmarkets |
INJ/USDT | $4.54 | $607,906 | 07:00:10 02/01/2026 |
| 88 | B2Z Exchange |
INJ/USDT | $4.54 | $607,866 | 07:00:12 02/01/2026 |
| 89 | BTSE |
INJ/USDT | $4.53 | $607,018 | 06:57:07 02/01/2026 |
| 90 | Binance |
INJ/USDC | $4.53 | $570,406 | 06:56:54 02/01/2026 |
| 91 | Ourbit |
INJ/USDT | $4.53 | $518,795 | 06:57:11 02/01/2026 |
| 92 |  PointPay |
INJ/USDT | $4.54 | $518,313 | 06:48:10 02/01/2026 |
| 93 | Bybit |
INJ/USDT | $4.52 | $514,940 | 06:54:12 02/01/2026 |
| 94 |  Hyperliquid |
INJ/USD | $4.53 | $441,514 | 06:54:16 02/01/2026 |
| 95 |  Coinbase International Exchange |
INJ/USDC | $4.53 | $420,000 | 07:00:16 02/01/2026 |
| 96 | BITmarkets |
INJ/USD | $4.53 | $405,800 | 07:00:10 02/01/2026 |
| 97 | B2Z Exchange |
INJ/USD | $4.53 | $405,773 | 07:00:12 02/01/2026 |
| 98 |  PrimeXBT |
INJ/USDT | $4.53 | $396,779 | 07:00:15 02/01/2026 |
| 99 |  CEEX exchange |
INJ/USDT | $4.52 | $381,863 | 07:00:09 02/01/2026 |
| 100 | Gate |
INJ/USDT | $4.52 | $364,286 | 06:56:24 02/01/2026 |
| 101 | KuCoin |
INJ/USDT | $4.52 | $340,380 | 06:55:23 02/01/2026 |
| 102 |  Gems Trade |
INJ/USDT | $4.53 | $339,668 | 07:00:11 02/01/2026 |
| 103 |  BitTap |
INJ/USDT | $4.53 | $336,913 | 07:00:17 02/01/2026 |
| 104 | OKX |
INJ/USDT | $4.52 | $334,368 | 06:56:53 02/01/2026 |
| 105 |  Upbit |
INJ/KRW | $4.56 | $323,695 | 06:56:54 02/01/2026 |
| 106 | KCEX |
INJ/USDT | $4.53 | $318,476 | 06:57:09 02/01/2026 |
| 107 |  BingX |
INJ/USDT | $4.52 | $316,630 | 06:57:09 02/01/2026 |
| 108 | Coinflare |
INJ/USDT | $4.53 | $315,349 | 07:00:16 02/01/2026 |
| 109 | CoinUp.io |
INJ/USDT | $4.52 | $307,563 | 06:54:12 02/01/2026 |
| 110 | BlockFin |
INJ/USDT | $4.53 | $287,210 | 07:00:07 02/01/2026 |
| 111 | Bitget |
INJ/USDT | $4.52 | $285,806 | 06:54:08 02/01/2026 |
| 112 | Binance |
INJ/TRY | $4.52 | $275,722 | 06:56:42 02/01/2026 |
| 113 |  Orderly |
INJ/USDC | $4.55 | $273,168 | 07:03:17 02/01/2026 |
| 114 |  Fastex |
INJ/USDT | $4.53 | $268,500 | 06:54:08 02/01/2026 |
| 115 | YEX |
INJ/USDT | $4.52 | $258,123 | 07:00:08 02/01/2026 |
| 116 | Aivora Exchange |
INJ/USDT | $4.53 | $250,398 | 07:00:09 02/01/2026 |
| 117 | Coinlocally |
INJ/USDT | $4.52 | $248,998 | 07:00:11 02/01/2026 |
| 118 |  Bitvavo |
INJ/EUR | $4.53 | $239,558 | 06:57:11 02/01/2026 |
| 119 |  Kraken |
INJ/USD | $4.53 | $237,177 | 06:59:54 02/01/2026 |
| 120 | Biconomy.com |
INJ/USDT | $4.52 | $235,809 | 06:57:08 02/01/2026 |
| 121 | Phemex |
INJ/USDT | $4.53 | $234,542 | 06:57:10 02/01/2026 |
| 122 |  SunX |
INJ/USDT | $4.54 | $228,577 | 07:00:22 02/01/2026 |
| 123 |  Binance TR |
INJ/TRY | $4.52 | $226,070 | 06:57:10 02/01/2026 |
| 124 | Bitunix |
INJ/USDT | $4.53 | $225,507 | 06:57:08 02/01/2026 |
| 125 |  HTX |
INJ/USDT | $4.52 | $217,622 | 06:57:16 02/01/2026 |
| 126 |  CRMClick |
INJ/USDT | $4.52 | $217,329 | 06:57:16 02/01/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $4.53 | $214,746 | 07:00:09 02/01/2026 |
| 128 | BYDFi |
INJ/USDT | $4.53 | $214,608 | 07:00:07 02/01/2026 |
| 129 | Tapbit |
INJ/USDT | $4.53 | $208,909 | 06:57:07 02/01/2026 |
| 130 | Zoomex |
INJ/USDT | $4.52 | $205,953 | 06:54:09 02/01/2026 |
| 131 |  4E |
INJ/USDT | $4.52 | $181,600 | 06:57:25 02/01/2026 |
| 132 | BloFin |
INJ/USDT | $4.53 | $171,064 | 06:57:08 02/01/2026 |
| 133 |  HyperPay Futures |
INJ/USDT | $4.53 | $167,746 | 07:03:18 02/01/2026 |
| 134 |  All InX |
INJ/USDT | $4.53 | $149,483 | 07:00:08 02/01/2026 |
| 135 |  LeveX |
INJ/USDT | $4.54 | $149,263 | 07:00:16 02/01/2026 |
| 136 | MEXC |
INJ/USDC | $4.53 | $145,330 | 06:51:11 02/01/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $4.53 | $139,548 | 06:48:12 02/01/2026 |
| 138 |  Paribu |
INJ/TRY | $4.50 | $132,889 | 06:58:23 02/01/2026 |
| 139 | Binance |
INJ/FDUSD | $4.53 | $130,102 | 06:56:42 02/01/2026 |
| 140 | MEXC |
INJ/USDC | $4.50 | $127,194 | 06:54:16 02/01/2026 |
| 141 |  Bithumb |
INJ/KRW | $4.56 | $125,032 | 06:59:54 02/01/2026 |
| 142 | BVOX |
INJ/USDT | $4.53 | $111,728 | 06:57:07 02/01/2026 |
| 143 | Bitrue |
INJ/USDT | $4.53 | $108,579 | 06:57:09 02/01/2026 |
| 144 |  CoinEx |
INJ/USDT | $4.53 | $102,811 | 06:59:23 02/01/2026 |
| 145 |  GroveX |
INJ/USDT | $4.53 | $100,302 | 07:00:07 02/01/2026 |
| 146 |  BlueBit |
INJ/USDT | $4.53 | $98,390.35 | 06:57:15 02/01/2026 |
| 147 | Pionex |
INJ/USDT | $4.53 | $93,595.60 | 06:57:09 02/01/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $4.52 | $88,872.92 | 07:00:07 02/01/2026 |
| 149 |  BiFinance |
INJ/USDT | $4.53 | $84,258.65 | 06:57:10 02/01/2026 |
| 150 |  Picol |
INJ/USDT | $4.53 | $82,381.08 | 07:00:08 02/01/2026 |
| 151 |  XBO.com |
INJ/USDT | $4.53 | $77,620.48 | 06:54:16 02/01/2026 |
| 152 | WhiteBIT |
INJ/USDC | $4.53 | $75,615.72 | 06:57:08 02/01/2026 |
| 153 |  DigiFinex |
INJ/USDT | $4.53 | $75,171.65 | 06:45:11 02/01/2026 |
| 154 |  BtcTurk | Kripto |
INJ/TRY | $4.52 | $74,254.38 | 06:59:23 02/01/2026 |
| 155 | WhiteBIT |
INJ/EUR | $4.53 | $71,821.09 | 06:57:08 02/01/2026 |
| 156 |  Qmall Exchange |
INJ/USDT | $4.53 | $68,489.21 | 07:00:11 02/01/2026 |
| 157 | WhiteBIT |
INJ/TRY | $4.54 | $67,935.62 | 06:57:08 02/01/2026 |
| 158 |  Delta Exchange |
INJ/USDT | $4.53 | $65,047.69 | 07:00:17 02/01/2026 |
| 159 | Helix |
INJ/USDT | $4.53 | $62,639.77 | 06:57:10 02/01/2026 |
| 160 |  Bitazza |
INJ/USDT | $4.53 | $55,909.90 | 07:00:11 02/01/2026 |
| 161 |  Coincall |
INJ/USD | $4.54 | $55,744.56 | 07:03:16 02/01/2026 |
| 162 | LeveX |
INJ/USDT | $4.53 | $54,386.92 | 07:00:09 02/01/2026 |
| 163 |  Aster |
INJ/USDT | $4.52 | $52,839.88 | 06:54:15 02/01/2026 |
| 164 | Bitcastle |
INJ/USDT | $4.53 | $52,436.80 | 07:00:10 02/01/2026 |
| 165 | Cofinex |
INJ/USDT | $4.53 | $52,387.62 | 07:00:10 02/01/2026 |
| 166 |  BitMEX |
INJ/USDT | $4.53 | $48,049.13 | 06:57:19 02/01/2026 |
| 167 | Koinbay |
INJ/USDT | $4.52 | $47,839.44 | 06:57:08 02/01/2026 |
| 168 | Zedxion Exchange |
INJ/USDT | $4.52 | $47,679.72 | 07:00:09 02/01/2026 |
| 169 | CZR Exchange |
INJ/USDT | $4.52 | $47,672.53 | 07:00:12 02/01/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,997.58 | $45,757.20 | 06:34:59 02/01/2026 |
| 171 |  dYdX v4 |
INJ/USD | $4.48 | $45,325.18 | 07:04:18 02/01/2026 |
| 172 |  BitDelta |
INJ/USDT | $4.52 | $44,099.85 | 07:00:15 02/01/2026 |
| 173 |  ONUS Pro |
INJ/VNDC | $4.53 | $43,952.42 | 07:00:16 02/01/2026 |
| 174 |  Crypto.com Exchange |
INJ/USD | $4.53 | $42,642.72 | 06:57:07 02/01/2026 |
| 175 |  Gemini |
INJ/GUSD | $4.48 | $42,063.30 | 06:59:23 02/01/2026 |
| 176 | Gemini |
INJ/USD | $4.48 | $42,063.30 | 06:59:23 02/01/2026 |
| 177 | Gemini |
INJ/USDC | $4.48 | $42,063.30 | 06:59:24 02/01/2026 |
| 178 |  Ekbit |
INJ/USDT | $4.54 | $35,728.51 | 07:00:17 02/01/2026 |
| 179 |  Nivex |
INJ/USDT | $4.53 | $34,376.39 | 07:00:09 02/01/2026 |
| 180 | Kraken |
INJ/EUR | $4.55 | $34,367.65 | 06:59:54 02/01/2026 |
| 181 |  Bit2Me |
INJ/EUR | $4.55 | $32,792.48 | 06:57:08 02/01/2026 |
| 182 | Binance |
INJ/BTC | $4.52 | $31,070.94 | 06:56:54 02/01/2026 |
| 183 |  Kanga Exchange |
INJ/USDC | $4.54 | $29,696.38 | 07:00:08 02/01/2026 |
| 184 | BtcTurk | Kripto |
INJ/USDT | $4.54 | $29,278.83 | 06:59:23 02/01/2026 |
| 185 | BITmarkets |
INJ/USDC | $4.53 | $29,020.89 | 07:00:10 02/01/2026 |
| 186 | B2Z Exchange |
INJ/USDC | $4.53 | $29,019.00 | 07:00:12 02/01/2026 |
| 187 |  ZKE |
INJ/USDT | $4.52 | $28,603.52 | 07:00:12 02/01/2026 |
| 188 | Kanga Exchange |
INJ/USDT | $4.52 | $27,434.22 | 07:00:08 02/01/2026 |
| 189 |  Osmosis |
USDC/INJ | $0.9920 | $25,135.99 | 06:57:50 02/01/2026 |
| 190 | Gate |
INJ/USDC | $4.52 | $24,077.45 | 06:56:54 02/01/2026 |
| 191 | CRMClick |
INJ/USDT | $4.56 | $22,560.96 | 06:57:07 02/01/2026 |
| 192 | HTX |
INJ/USDT | $4.56 | $22,560.22 | 06:59:54 02/01/2026 |
| 193 |  LATOKEN |
INJ/USDT | $7.15 | $19,975.64 | 06:51:11 02/01/2026 |
| 194 | Crypto.com Exchange |
INJ/USDT | $4.49 | $19,241.83 | 06:57:07 02/01/2026 |
| 195 |  Paradex |
INJ/USD | $4.54 | $18,927.23 | 07:03:16 02/01/2026 |
| 196 |  BitxEX |
INJ/USDT | $4.54 | $17,988.56 | 07:00:16 02/01/2026 |
| 197 |  ICRYPEX |
INJ/USDT | $4.58 | $17,392.94 | 07:00:07 02/01/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/INJ | $3,006.49 | $16,706.89 | 06:32:11 02/01/2026 |
| 199 |  Drift Protocol |
INJ/USDC | $4.53 | $16,704.68 | 07:00:15 02/01/2026 |
| 200 |  WOO X |
INJ/USDT | $4.53 | $16,628.35 | 06:57:15 02/01/2026 |
| 201 | Bitget |
INJ/USDC | $4.53 | $14,699.50 | 06:54:08 02/01/2026 |
| 202 | WEEX |
INJ/USDC | $4.52 | $12,935.38 | 06:57:13 02/01/2026 |
| 203 | Deepcoin |
INJ/USDT | $4.53 | $12,485.75 | 06:57:11 02/01/2026 |
| 204 |  Bybit EU |
INJ/USDC | $4.53 | $10,700.92 | 06:36:13 02/01/2026 |
| 205 | Bybit |
INJ/USDC | $4.55 | $10,610.11 | 06:54:12 02/01/2026 |
| 206 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.52 | $9,168.91 | 06:36:49 02/01/2026 |
| 207 | Helix |
HDRO/INJ | $0.002802 | $7,937.17 | 06:57:10 02/01/2026 |
| 208 |  TRIV |
INJ/IDR | $4.55 | $7,521.36 | 07:00:14 02/01/2026 |
| 209 | TRIV |
INJ/USDT | $4.53 | $7,521.27 | 07:00:14 02/01/2026 |
| 210 | WEEX |
INJ/USDT | $4.52 | $5,831.46 | 06:57:13 02/01/2026 |
| 211 |  ChangeNOW |
INJ/BTC | $4.55 | $5,606.16 | 06:57:10 02/01/2026 |
| 212 |  Koinpark |
INJ/USDT | $4.52 | $5,485.60 | 06:54:11 02/01/2026 |
| 213 | BYDFi |
INJ/USDC | $4.53 | $5,406.60 | 07:00:07 02/01/2026 |
| 214 |  CoinDCX |
INJ/INR | $4.64 | $5,236.99 | 07:00:08 02/01/2026 |
| 215 |  Orion (BSC) |
USDT/INJ | $1.01 | $4,846.69 | 06:52:26 02/01/2026 |
| 216 |  Blynex |
INJ/USDT | $4.53 | $4,797.52 | 07:00:07 02/01/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,007.00 | $4,773.72 | 06:35:47 02/01/2026 |
| 218 |  Balanced |
INJ/bnUSD | $4.54 | $4,200.13 | 06:57:09 02/01/2026 |
| 219 | CoinEx |
INJ/USDC | $4.53 | $4,007.56 | 06:59:53 02/01/2026 |
| 220 |  Kinesis Money |
INJ/C1USD | $4.68 | $3,506.77 | 18:54:08 27/12/2025 |
| 221 | OKX |
INJ/EUR | $4.52 | $3,044.00 | 06:56:53 02/01/2026 |
| 222 |  Bitstamp by Robinhood |
INJ/USD | $4.43 | $2,708.38 | 06:59:23 02/01/2026 |
| 223 |  CEX.IO |
INJ/USDT | $4.53 | $2,672.56 | 06:57:07 02/01/2026 |
| 224 |  Bitkub |
INJ/THB | $4.92 | $2,626.05 | 06:57:07 02/01/2026 |
| 225 | CoinDCX |
INJ/USDT | $4.53 | $2,269.65 | 07:00:08 02/01/2026 |
| 226 |  Binance TH |
INJ/USDT | $4.53 | $2,160.53 | 06:57:07 02/01/2026 |
| 227 |  Tebbit |
INJ/USDT | $4.54 | $1,819.06 | 07:00:16 02/01/2026 |
| 228 |  Bitlo |
INJ/TRY | $4.53 | $1,789.59 | 07:00:08 02/01/2026 |
| 229 |  ZebPay |
INJ/INR | $4.60 | $1,673.16 | 06:54:11 02/01/2026 |
| 230 | Crypto.com Exchange |
INJ/USD | $4.52 | $1,537.11 | 06:48:17 02/01/2026 |
| 231 | Osmosis |
INJ/OSMO | $4.50 | $1,473.32 | 06:57:50 02/01/2026 |
| 232 |  Coinone |
INJ/KRW | $4.21 | $1,468.41 | 06:59:23 02/01/2026 |
| 233 |  Dojoswap |
INJ/USDT | $4.52 | $1,268.64 | 06:35:46 02/01/2026 |
| 234 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.59 | $1,206.32 | 06:01:58 02/01/2026 |
| 235 |  Ndax |
INJ/CAD | $4.48 | $1,081.51 | 07:00:07 02/01/2026 |
| 236 | KuCoin |
INJ/USDC | $4.54 | $1,059.52 | 06:55:23 02/01/2026 |
| 237 |  Tokocrypto |
INJ/USDT | $4.53 | $915.16 | 06:57:09 02/01/2026 |
| 238 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.59 | $892.95 | 06:01:57 02/01/2026 |
| 239 |  Young Platform |
INJ/EUR | $4.51 | $660.54 | 07:00:07 02/01/2026 |
| 240 | Gemini |
INJ/GUSD | $4.46 | $596.44 | 06:57:51 02/01/2026 |
| 241 | Gemini |
INJ/USDC | $4.46 | $596.44 | 06:42:49 02/01/2026 |
| 242 | AstralX |
INJ/USDT | $4.53 | $564.07 | 07:00:17 02/01/2026 |
| 243 |  Aevo |
INJ/USD | $4.54 | $543.90 | 07:03:17 02/01/2026 |
| 244 | Upbit |
INJ/BTC | $4.28 | $519.70 | 06:56:54 02/01/2026 |
| 245 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,999.78 | $513.15 | 06:01:57 02/01/2026 |
| 246 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.37 | $501.97 | 06:34:59 02/01/2026 |
| 247 | Binance |
INJ/BNB | $4.57 | $470.53 | 06:56:54 02/01/2026 |
| 248 |  Korbit |
INJ/KRW | $4.42 | $447.31 | 06:54:08 02/01/2026 |
| 249 |  Uniswap v2 |
WETH/INJ | $2,999.68 | $430.65 | 06:31:11 02/01/2026 |
| 250 | Koinpark |
INJ/INR | $4.72 | $349.93 | 06:54:11 02/01/2026 |
| 251 | OKX |
INJ/USDC | $4.40 | $348.30 | 06:56:23 02/01/2026 |
| 252 |  Flipster |
INJ/USDT | $4.53 | $337.75 | 07:00:22 02/01/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0003724 | $321.09 | 22:19:38 01/01/2026 |
| 254 |  Astroport (Injective) |
USDT/INJ | $0.9917 | $320.42 | 06:01:55 02/01/2026 |
| 255 | ONUS Pro |
INJ/VNDC | $4.54 | $283.34 | 07:00:14 02/01/2026 |
| 256 | KuCoin |
INJ/BTC | $4.50 | $231.70 | 06:55:23 02/01/2026 |
| 257 | Bitazza |
INJ/THB | $4.52 | $200.01 | 07:00:11 02/01/2026 |
| 258 |  Indodax |
INJ/IDR | $4.75 | $150.46 | 06:59:54 02/01/2026 |
| 259 |  Poloniex |
INJ/USDT | $4.89 | $130.45 | 07:02:53 02/01/2026 |
| 260 |  WazirX |
INJ/USDT | $4.40 | $117.53 | 07:00:09 02/01/2026 |
| 261 |  Bitcoiva |
INJ/USDT | $4.52 | $108.54 | 07:00:12 02/01/2026 |
| 262 | CEX.IO |
INJ/EUR | $4.54 | $47.12 | 06:57:07 02/01/2026 |
| 263 |  CoinJar |
INJ/GBP | $4.43 | $44.29 | 07:01:32 02/01/2026 |
| 264 | CoinJar |
INJ/USDC | $4.43 | $44.25 | 07:01:32 02/01/2026 |
| 265 |  Unocoin |
INJ/INR | $12.09 | $39.95 | 06:57:18 02/01/2026 |
| 266 |  Giottus |
INJ/USDT | $4.53 | $36.67 | 06:57:12 02/01/2026 |
| 267 |  Foxbit |
INJ/BRL | $4.51 | $27.18 | 06:54:12 02/01/2026 |
| 268 | WazirX |
INJ/INR | $5.11 | $24.72 | 07:00:09 02/01/2026 |
| 269 | CEX.IO |
INJ/USD | $4.53 | $24.37 | 06:57:07 02/01/2026 |
| 270 | CEX.IO |
INJ/USDC | $4.53 | $21.51 | 06:57:07 02/01/2026 |
| 271 | Osmosis |
INJ/ISLM | $4.48 | $19.63 | 06:01:55 02/01/2026 |
| 272 | Helix |
INJ/AUSD | $4.69 | $2.40 | 06:57:10 02/01/2026 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $4.52 | $1.65 | 06:02:39 02/01/2026 |
| 274 |  zondacrypto |
INJ/PLN | $4.02 | $1.39 | 06:54:11 02/01/2026 |
| 275 | Upbit |
INJ/USDT | $5.98 | $0.5227 | 06:56:54 02/01/2026 |
| 276 |  HitBTC |
INJ/USDT | $4.26 | $0.08514 | 06:57:08 02/01/2026 |
| 277 | HitBTC |
INJ/BTC | $4.66 | $0 | 06:57:08 02/01/2026 |
| 278 | HitBTC |
INJ/USDT | $6.85 | $0 | 06:57:15 02/01/2026 |
| 279 | Bitstamp by Robinhood |
INJ/EUR | $4.94 | $0 | 06:59:53 02/01/2026 |
| 280 | zondacrypto |
INJ/USDC | $4.51 | $0 | 06:54:11 02/01/2026 |
| 281 |  NovaDAX |
INJ/BRL | $4.21 | $0 | 06:54:11 02/01/2026 |
| 282 | CoinJar |
INJ/AUD | $4.89 | $0 | 07:01:32 02/01/2026 |
| 283 | CoinJar |
INJ/EUR | $26.67 | $0 | 07:01:32 02/01/2026 |
| 284 | CoinJar |
INJ/USD | $4.68 | $0 | 07:01:32 02/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $4.53 | $0 | 06:57:09 02/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $4.56 | $0 | 07:00:11 02/01/2026 |
| 287 | Giottus |
INJ/INR | $5.78 | $0 | 06:57:12 02/01/2026 |
| 288 | WOO X |
INJ/USDT | $4.53 | $0 | 06:57:08 02/01/2026 |
| 289 | Aster |
INJ/USD | $4.52 | $0 | 06:54:15 02/01/2026 |
| 290 |  ADEN |
INJ/USDC | $4.55 | $0 | 07:03:36 02/01/2026 |
| 291 | ADEN |
INJ/USDT | $4.54 | $0 | 07:03:36 02/01/2026 |
| 292 |  Gate US |
INJ/USDT | $4.53 | $0 | 07:00:08 02/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 02/01/2026, cặp giao dịch INJ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,441,368 với tỷ giá $4.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.