Injective INJ
Xếp hạng #77
08:33:00 26/07/2026
Giá Injective (INJ)
$5.08 -2.54%
0.00007887 BTC
134,311 VND
Thấp: $5.02
Cao: $5.34
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.06 | $90,269,131 | 01:57:16 26/07/2026 |
| 2 |  Binance |
INJ/USDT | $5.07 | $30,159,554 | 07:54:16 26/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $5.07 | $23,478,375 | 07:54:15 26/07/2026 |
| 4 |  LBank |
INJ/USDT | $5.07 | $22,262,534 | 07:57:16 26/07/2026 |
| 5 |  FameEX |
INJ/USDT | $5.07 | $17,412,455 | 07:57:18 26/07/2026 |
| 6 |  MEXC |
INJ/USDT | $5.07 | $14,959,935 | 07:57:16 26/07/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.07 | $13,061,403 | 07:57:16 26/07/2026 |
| 8 |  BingX |
INJ/USDT | $5.07 | $12,662,383 | 07:57:18 26/07/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.06 | $11,630,886 | 07:57:15 26/07/2026 |
| 10 |  Bybit |
INJ/USDT | $5.07 | $10,717,089 | 07:54:16 26/07/2026 |
| 11 |  CoinW |
INJ/USDT | $5.07 | $10,641,697 | 07:57:18 26/07/2026 |
| 12 |  BVOX |
INJ/USDT | $5.07 | $10,095,549 | 07:57:15 26/07/2026 |
| 13 |  BiKing |
INJ/USDT | $5.07 | $9,076,793 | 07:57:16 26/07/2026 |
| 14 |  YUBIT |
INJ/USDT | $5.07 | $8,972,534 | 07:57:10 26/07/2026 |
| 15 |  BitMart |
INJ/USDT | $5.07 | $8,181,103 | 07:57:15 26/07/2026 |
| 16 |  Tapbit |
INJ/USDT | $5.07 | $7,008,564 | 07:57:15 26/07/2026 |
| 17 |  AstralX |
INJ/USDT | $5.07 | $6,888,195 | 08:00:11 26/07/2026 |
| 18 |  BitradeX |
INJ/USDT | $5.07 | $6,571,889 | 07:51:15 26/07/2026 |
| 19 |  idax exchange |
INJ/USDT | $5.08 | $6,166,500 | 08:00:17 26/07/2026 |
| 20 |  WHXEX |
INJ/USDT | $5.08 | $6,166,448 | 08:00:16 26/07/2026 |
| 21 |  Blockfinex |
INJ/USDT | $5.08 | $6,166,427 | 08:00:15 26/07/2026 |
| 22 |  Koinbay |
INJ/USDT | $5.07 | $6,061,132 | 07:57:15 26/07/2026 |
| 23 |  Toobit |
INJ/USDT | $5.07 | $5,906,873 | 07:57:15 26/07/2026 |
| 24 |  COINSPACE |
INJ/USDT | $5.08 | $5,820,704 | 08:00:07 26/07/2026 |
| 25 |  Bitget |
INJ/USDT | $5.07 | $5,690,878 | 07:54:15 26/07/2026 |
| 26 |  Cofinex |
INJ/USDT | $5.08 | $5,673,483 | 08:00:17 26/07/2026 |
| 27 |  DigiFinex |
INJ/USDT | $5.06 | $5,578,551 | 08:00:08 26/07/2026 |
| 28 | Binance |
INJ/USDT | $5.07 | $5,571,876 | 07:56:42 26/07/2026 |
| 29 | BiKing |
INJ/USDT | $5.07 | $5,567,163 | 07:57:08 26/07/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $5.07 | $5,357,014 | 07:54:15 26/07/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $5.07 | $5,111,947 | 07:57:15 26/07/2026 |
| 32 |  BlockFin |
INJ/USDT | $5.08 | $5,036,425 | 08:00:15 26/07/2026 |
| 33 |  WOO X Pro |
INJ/USDT | $5.08 | $4,973,710 | 08:00:16 26/07/2026 |
| 34 |  Websea |
INJ/USDT | $5.07 | $4,676,001 | 07:57:17 26/07/2026 |
| 35 |  BTSE |
INJ/USDT | $5.06 | $4,478,488 | 07:57:15 26/07/2026 |
| 36 |  B2Z Exchange |
INJ/USD | $5.07 | $4,313,417 | 08:00:15 26/07/2026 |
| 37 |  BITmarkets |
INJ/USDT | $5.07 | $4,312,025 | 08:00:15 26/07/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $5.07 | $4,295,503 | 07:57:17 26/07/2026 |
| 39 |  CrypFine |
INJ/USDT | $5.07 | $4,054,484 | 07:57:15 26/07/2026 |
| 40 |  YEX |
INJ/USDT | $5.08 | $4,011,157 | 08:00:16 26/07/2026 |
| 41 |  Hotcoin |
INJ/USDT | $5.07 | $3,539,653 | 07:57:19 26/07/2026 |
| 42 |  XT.COM |
INJ/USDT | $5.07 | $3,361,374 | 07:57:41 26/07/2026 |
| 43 |  Zoomex |
INJ/USDT | $5.07 | $3,204,060 | 07:57:18 26/07/2026 |
| 44 |  SuperEx |
INJ/USDT | $5.07 | $3,090,119 | 07:57:13 26/07/2026 |
| 45 |  KuCoin |
INJ/USDT | $5.07 | $2,952,894 | 07:57:19 26/07/2026 |
| 46 | CoinMy |
INJ/USDT | $5.05 | $2,934,635 | 01:57:07 26/07/2026 |
| 47 |  Echobit |
INJ/USDT | $5.07 | $2,912,448 | 07:57:16 26/07/2026 |
| 48 |  BTCC |
INJ/USDT | $5.08 | $2,786,933 | 07:57:12 26/07/2026 |
| 49 |  KCEX |
INJ/USDT | $5.07 | $2,671,811 | 07:57:15 26/07/2026 |
| 50 |  Pionex |
INJ/USDT | $5.07 | $2,428,478 | 07:57:16 26/07/2026 |
| 51 |  Phemex |
INJ/USDT | $5.07 | $2,411,262 | 07:57:16 26/07/2026 |
| 52 |  Bitunix |
INJ/USDT | $5.08 | $2,090,768 | 07:51:18 26/07/2026 |
| 53 |  Bitbase |
INJ/USDT | $5.06 | $1,977,914 | 07:42:17 26/07/2026 |
| 54 | Hotcoin |
INJ/USDT | $5.08 | $1,879,819 | 07:54:09 26/07/2026 |
| 55 | LBank |
INJ/USDT | $5.07 | $1,777,665 | 07:57:11 26/07/2026 |
| 56 | Toobit |
INJ/USDT | $5.07 | $1,771,856 | 07:57:11 26/07/2026 |
| 57 | Bybit |
INJ/USDT | $5.08 | $1,764,098 | 07:54:10 26/07/2026 |
| 58 |  Bitbaby |
INJ/USDT | $5.08 | $1,756,527 | 08:00:17 26/07/2026 |
| 59 |  CRMClick |
INJ/USDT | $5.08 | $1,708,424 | 08:00:08 26/07/2026 |
| 60 |  HTX |
INJ/USDT | $5.07 | $1,708,075 | 07:59:54 26/07/2026 |
| 61 |  Hyperliquid |
INJ/USDC | $5.07 | $1,651,297 | 07:57:26 26/07/2026 |
| 62 | CoinW |
INJ/USDT | $5.08 | $1,628,404 | 07:57:10 26/07/2026 |
| 63 | MEXC |
INJ/USDT | $5.08 | $1,592,621 | 07:51:07 26/07/2026 |
| 64 |  XXKK |
INJ/USDT | $5.08 | $1,524,721 | 08:00:07 26/07/2026 |
| 65 | Ourbit |
INJ/USDT | $5.07 | $1,522,795 | 07:57:07 26/07/2026 |
| 66 | YUBIT |
INJ/USDT | $5.07 | $1,451,700 | 07:57:15 26/07/2026 |
| 67 |  WEEX |
INJ/USDT | $5.07 | $1,446,753 | 07:57:13 26/07/2026 |
| 68 |  EasiCoin |
INJ/USDT | $5.08 | $1,401,976 | 08:00:16 26/07/2026 |
| 69 |  Gate |
INJ/USDT | $5.08 | $1,309,547 | 07:56:24 26/07/2026 |
| 70 |  Bitcastle |
INJ/USDT | $5.08 | $1,275,480 | 08:00:18 26/07/2026 |
| 71 | WhiteBIT |
INJ/USDT | $5.08 | $1,269,201 | 07:54:11 26/07/2026 |
| 72 |  BitDelta |
INJ/USDT | $5.09 | $1,235,476 | 08:00:07 26/07/2026 |
| 73 | BitMart |
INJ/USDT | $5.07 | $1,203,175 | 07:57:11 26/07/2026 |
| 74 |  CEEX exchange |
INJ/USDT | $5.08 | $1,139,542 | 08:00:10 26/07/2026 |
| 75 | Gate |
INJ/USDT | $5.08 | $1,131,821 | 07:54:19 26/07/2026 |
| 76 | Binance |
INJ/USDC | $5.08 | $1,111,192 | 07:56:42 26/07/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $5.08 | $1,072,126 | 08:00:18 26/07/2026 |
| 78 |  BloFin |
INJ/USDT | $5.08 | $1,061,901 | 08:00:17 26/07/2026 |
| 79 |  Coinbase Exchange |
INJ/USD | $5.08 | $1,030,051 | 07:56:29 26/07/2026 |
| 80 | KuCoin |
INJ/USDT | $5.08 | $1,009,153 | 07:59:23 26/07/2026 |
| 81 | Websea |
INJ/USDT | $5.07 | $919,955 | 07:57:12 26/07/2026 |
| 82 |  4E |
INJ/USDT | $5.08 | $887,862 | 08:00:15 26/07/2026 |
| 83 | WEEX |
INJ/USDC | $5.07 | $868,095 | 07:57:13 26/07/2026 |
| 84 |  BitGW Exchange |
INJ/USDT | $5.07 | $835,853 | 07:57:11 26/07/2026 |
| 85 |  OKX |
INJ/USDT | $5.08 | $833,525 | 07:56:24 26/07/2026 |
| 86 |  Gems Trade |
INJ/USDT | $5.07 | $832,300 | 08:00:10 26/07/2026 |
| 87 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,971 | 08:00:16 26/07/2026 |
| 88 |  Upbit |
INJ/KRW | $5.10 | $789,546 | 07:56:23 26/07/2026 |
| 89 | Binance |
INJ/TRY | $5.08 | $751,726 | 07:56:42 26/07/2026 |
| 90 |  Ekbit |
INJ/USDT | $5.08 | $745,459 | 08:00:16 26/07/2026 |
| 91 | BlockFin |
INJ/USDT | $5.08 | $738,576 | 08:00:09 26/07/2026 |
| 92 | AstralX |
INJ/USDT | $5.08 | $720,033 | 08:00:15 26/07/2026 |
| 93 |  BYDFi |
INJ/USDT | $5.07 | $692,597 | 08:00:15 26/07/2026 |
| 94 |  Bitrue |
INJ/USDT | $5.07 | $686,358 | 07:57:17 26/07/2026 |
| 95 |  KTX |
INJ/USDT | $5.07 | $684,892 | 08:00:15 26/07/2026 |
| 96 |  Bithumb |
INJ/KRW | $5.07 | $612,637 | 07:59:53 26/07/2026 |
| 97 | B2Z Exchange |
INJ/USD | $5.09 | $605,488 | 08:00:08 26/07/2026 |
| 98 | BITmarkets |
INJ/USD | $5.09 | $605,470 | 08:00:09 26/07/2026 |
| 99 |  ASTX |
INJ/USDT | $5.08 | $557,424 | 08:00:09 26/07/2026 |
| 100 | Zoomex |
INJ/USDT | $5.08 | $532,412 | 07:51:11 26/07/2026 |
| 101 |  BitTap |
INJ/USDT | $5.07 | $508,887 | 07:57:16 26/07/2026 |
| 102 | BITmarkets |
INJ/USDT | $5.08 | $484,166 | 08:00:09 26/07/2026 |
| 103 | B2Z Exchange |
INJ/USDT | $5.08 | $484,137 | 08:00:08 26/07/2026 |
| 104 | BTSE |
INJ/USDT | $5.07 | $482,292 | 07:57:07 26/07/2026 |
| 105 |  AlphaX |
INJ/USDT | $5.07 | $480,823 | 08:00:15 26/07/2026 |
| 106 |  CoinTR |
INJ/USDT | $5.04 | $476,575 | 02:09:08 26/07/2026 |
| 107 | CoinUp.io |
INJ/USDT | $5.07 | $454,187 | 07:57:08 26/07/2026 |
| 108 | BloFin |
INJ/USDT | $5.08 | $449,499 | 08:00:11 26/07/2026 |
| 109 |  SunX |
INJ/USDT | $5.08 | $447,432 | 08:00:18 26/07/2026 |
| 110 |  Hibt |
INJ/USDT | $5.07 | $445,448 | 07:57:12 26/07/2026 |
| 111 | Bitget |
INJ/USDT | $5.08 | $443,373 | 07:54:55 26/07/2026 |
| 112 |  Kraken |
INJ/USD | $5.06 | $442,536 | 07:59:23 26/07/2026 |
| 113 | Bitbase |
INJ/USDT | $5.08 | $394,286 | 07:51:10 26/07/2026 |
| 114 | Biconomy.com |
INJ/USDT | $5.08 | $366,758 | 07:57:07 26/07/2026 |
| 115 |  PointPay |
INJ/USDT | $5.07 | $348,827 | 07:57:07 26/07/2026 |
| 116 | Tapbit |
INJ/USDT | $5.07 | $337,591 | 07:57:11 26/07/2026 |
| 117 |  Binance TR |
INJ/TRY | $5.07 | $332,845 | 07:57:12 26/07/2026 |
| 118 | BYDFi |
INJ/USDT | $5.08 | $328,630 | 08:00:07 26/07/2026 |
| 119 |  Bitvavo |
INJ/EUR | $5.07 | $314,689 | 07:57:12 26/07/2026 |
| 120 | YEX |
INJ/USDT | $5.08 | $312,555 | 08:00:09 26/07/2026 |
| 121 |  Ulink |
INJ/USDT | $20.18 | $302,140 | 08:00:17 26/07/2026 |
| 122 | ASTX |
INJ/USDT | $5.08 | $298,725 | 08:00:16 26/07/2026 |
| 123 |  GroveX |
INJ/USDT | $5.08 | $275,237 | 08:00:07 26/07/2026 |
| 124 | Bitbaby |
INJ/USDT | $5.08 | $260,240 | 07:57:12 26/07/2026 |
| 125 | BingX |
INJ/USDT | $5.07 | $227,740 | 07:57:10 26/07/2026 |
| 126 | Phemex |
INJ/USDT | $5.08 | $224,299 | 07:57:12 26/07/2026 |
| 127 |  ApeX Omni |
INJ/USDT | $5.08 | $222,235 | 08:03:16 26/07/2026 |
| 128 |  Coinbase International Exchange |
INJ/USDC | $5.09 | $211,750 | 08:03:16 26/07/2026 |
| 129 |  CoinEx |
INJ/USDT | $5.08 | $210,141 | 07:59:53 26/07/2026 |
| 130 |  HyperPay Futures |
INJ/USDT | $5.08 | $208,821 | 08:03:17 26/07/2026 |
| 131 | Biconomy.com |
INJ/USDC | $5.08 | $208,746 | 07:57:07 26/07/2026 |
| 132 | Pionex |
INJ/USDT | $5.07 | $188,875 | 07:57:10 26/07/2026 |
| 133 | Bitrue |
INJ/USDT | $5.07 | $168,367 | 07:57:10 26/07/2026 |
| 134 | Bitunix |
INJ/USDT | $5.08 | $166,351 | 07:51:11 26/07/2026 |
| 135 |  Picol |
INJ/USDT | $5.08 | $166,090 | 08:00:08 26/07/2026 |
| 136 |  Aster |
INJ/USDT | $5.07 | $154,780 | 07:54:15 26/07/2026 |
| 137 |  LeveX |
INJ/USDT | $5.08 | $147,053 | 08:00:15 26/07/2026 |
| 138 | KCEX |
INJ/USDT | $5.07 | $133,831 | 07:57:10 26/07/2026 |
| 139 |  Nonkyc.io Exchange |
INJ/USDT | $5.08 | $130,002 | 08:00:07 26/07/2026 |
| 140 |  BtcTurk | Kripto |
INJ/TRY | $5.08 | $126,547 | 07:58:23 26/07/2026 |
| 141 | WhiteBIT |
INJ/USDC | $5.08 | $126,023 | 07:54:11 26/07/2026 |
| 142 | EasiCoin |
INJ/USDT | $5.08 | $122,522 | 08:00:12 26/07/2026 |
| 143 | CoinTR |
INJ/TRY | $5.03 | $108,969 | 02:09:08 26/07/2026 |
| 144 | MEXC |
INJ/USDC | $5.07 | $104,900 | 07:57:16 26/07/2026 |
| 145 | BVOX |
INJ/USDT | $5.07 | $99,101.74 | 07:57:11 26/07/2026 |
| 146 | Binance |
INJ/BTC | $5.06 | $96,346.43 | 07:56:42 26/07/2026 |
| 147 | Aivora Exchange |
INJ/USDT | $3.00 | $87,387.47 | 08:00:07 26/07/2026 |
| 148 |  Bitazza |
INJ/USDT | $5.10 | $85,432.54 | 08:00:08 26/07/2026 |
| 149 |  AEGET |
INJ/USDT | $5.08 | $82,557.86 | 08:00:18 26/07/2026 |
| 150 |  Paribu |
INJ/TRY | $5.07 | $80,655.97 | 08:02:53 26/07/2026 |
| 151 |  Orderly |
INJ/USDC | $5.09 | $66,938.86 | 08:03:16 26/07/2026 |
| 152 | B2Z Exchange |
INJ/USDC | $5.08 | $63,904.65 | 08:00:08 26/07/2026 |
| 153 | BITmarkets |
INJ/USDC | $5.08 | $63,902.78 | 08:00:09 26/07/2026 |
| 154 |  Coincall |
INJ/USD | $5.09 | $62,929.43 | 08:03:16 26/07/2026 |
| 155 | WhiteBIT |
INJ/TRY | $5.08 | $61,877.20 | 07:54:11 26/07/2026 |
| 156 | Binance |
INJ/FDUSD | $5.05 | $58,380.72 | 07:56:42 26/07/2026 |
| 157 | OKX |
INJ/USDC | $5.08 | $56,624.57 | 07:56:24 26/07/2026 |
| 158 | Bitcastle |
INJ/USDT | $5.07 | $56,378.62 | 08:00:18 26/07/2026 |
| 159 | Koinbay |
INJ/USDT | $5.07 | $54,813.88 | 07:57:11 26/07/2026 |
| 160 | MEXC |
INJ/USDC | $5.08 | $53,987.10 | 07:51:07 26/07/2026 |
| 161 | Cofinex |
INJ/USDT | $5.08 | $53,911.94 | 08:00:13 26/07/2026 |
| 162 | WhiteBIT |
INJ/EUR | $5.08 | $46,867.09 | 07:54:11 26/07/2026 |
| 163 |  Bit2Me |
INJ/EUR | $5.06 | $46,811.55 | 08:00:10 26/07/2026 |
| 164 | Kraken |
INJ/EUR | $5.06 | $46,422.44 | 07:59:23 26/07/2026 |
| 165 |  LATOKEN |
INJ/USDT | $5.06 | $44,998.62 | 07:51:10 26/07/2026 |
| 166 |  Koinpark |
INJ/USDT | $5.07 | $43,238.16 | 07:57:10 26/07/2026 |
| 167 | Gate |
INJ/USDC | $5.07 | $41,670.49 | 07:56:24 26/07/2026 |
| 168 |  Bitstamp by Robinhood |
INJ/USD | $5.06 | $36,127.37 | 07:59:23 26/07/2026 |
| 169 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $35,843.71 | 23:56:35 25/07/2026 |
| 170 | LeveX |
INJ/USDT | $5.08 | $34,276.74 | 08:00:07 26/07/2026 |
| 171 |  Tokocrypto |
INJ/USDT | $5.07 | $33,458.49 | 07:57:10 26/07/2026 |
| 172 |  ZKE |
INJ/USDT | $5.08 | $33,312.37 | 08:00:09 26/07/2026 |
| 173 |  BiFinance |
INJ/USDT | $5.07 | $31,663.52 | 07:57:13 26/07/2026 |
| 174 |  Blynex |
INJ/USDT | $5.08 | $30,589.75 | 07:54:09 26/07/2026 |
| 175 | BtcTurk | Kripto |
INJ/USDT | $5.06 | $30,547.04 | 07:58:23 26/07/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $5.08 | $30,375.70 | 07:57:11 26/07/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9953 | $24,983.30 | 07:46:15 26/07/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,879.78 | $24,417.61 | 07:36:35 26/07/2026 |
| 179 |  BitxEX |
INJ/USDT | $5.08 | $21,645.46 | 08:00:15 26/07/2026 |
| 180 |  PrimeXBT |
INJ/USDT | $5.08 | $16,828.84 | 08:03:16 26/07/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $5.14 | $16,441.50 | 08:00:08 26/07/2026 |
| 182 | Deepcoin |
INJ/USDT | $5.07 | $16,160.44 | 07:57:10 26/07/2026 |
| 183 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.08 | $14,329.45 | 07:51:55 26/07/2026 |
| 184 | BITmarkets |
INJ/IDR | $5.08 | $13,426.40 | 08:00:09 26/07/2026 |
| 185 |  Bitcoiva |
INJ/USDT | $5.08 | $13,193.67 | 08:00:08 26/07/2026 |
| 186 | BYDFi |
INJ/USDC | $5.08 | $12,556.60 | 08:00:07 26/07/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,878.65 | $12,326.24 | 07:36:35 26/07/2026 |
| 188 |  Kanga Exchange |
INJ/USDT | $5.07 | $11,271.05 | 08:00:11 26/07/2026 |
| 189 | KuCoin |
INJ/USDC | $5.07 | $11,130.98 | 07:54:56 26/07/2026 |
| 190 | Kanga Exchange |
INJ/USDC | $5.08 | $10,949.30 | 08:00:11 26/07/2026 |
| 191 |  Bybit EU |
INJ/USDC | $5.08 | $10,834.34 | 08:00:12 26/07/2026 |
| 192 | Tokocrypto |
INJ/USDC | $5.07 | $10,627.07 | 07:57:10 26/07/2026 |
| 193 | Crypto.com Exchange |
INJ/USDT | $5.07 | $10,578.34 | 07:57:11 26/07/2026 |
| 194 | OKX |
INJ/EUR | $5.08 | $9,641.16 | 07:56:24 26/07/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $0.9980 | $7,830.26 | 07:51:55 26/07/2026 |
| 196 |  TRIV |
INJ/IDR | $5.09 | $7,459.93 | 07:57:44 26/07/2026 |
| 197 | TRIV |
INJ/USDT | $5.07 | $7,459.90 | 07:57:44 26/07/2026 |
| 198 |  Ndax |
INJ/CAD | $5.06 | $7,188.37 | 08:00:12 26/07/2026 |
| 199 |  Bitkub |
INJ/THB | $5.09 | $6,100.61 | 07:57:10 26/07/2026 |
| 200 |  Binance TH |
INJ/USDT | $5.07 | $5,619.03 | 07:57:07 26/07/2026 |
| 201 |  CoinDCX |
INJ/INR | $5.30 | $5,493.63 | 07:54:11 26/07/2026 |
| 202 |  dYdX v4 |
INJ/USD | $5.21 | $5,410.52 | 08:04:23 26/07/2026 |
| 203 |  Bitlo |
INJ/TRY | $5.08 | $4,938.40 | 08:00:08 26/07/2026 |
| 204 |  Gemini |
INJ/GUSD | $5.05 | $4,694.83 | 07:59:54 26/07/2026 |
| 205 | Gemini |
INJ/USDC | $5.05 | $4,694.83 | 07:59:53 26/07/2026 |
| 206 | Gemini |
INJ/USD | $5.05 | $4,694.63 | 07:59:24 26/07/2026 |
| 207 |  XBO.com |
INJ/USDT | $5.06 | $3,188.32 | 08:00:08 26/07/2026 |
| 208 |  Binance.US |
INJ/USDT | $5.05 | $3,136.24 | 07:59:23 26/07/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,878.20 | $3,069.55 | 07:36:35 26/07/2026 |
| 210 | Bybit |
INJ/USDC | $5.05 | $2,704.92 | 07:54:10 26/07/2026 |
| 211 | OKX |
INJ/USD | $5.06 | $2,695.51 | 07:56:54 26/07/2026 |
| 212 | CoinEx |
INJ/USDC | $5.07 | $1,882.09 | 07:59:53 26/07/2026 |
| 213 | PointPay |
INJ/USDC | $5.05 | $1,337.27 | 07:57:07 26/07/2026 |
| 214 | Osmosis |
INJ/OSMO | $5.05 | $1,311.25 | 07:43:48 26/07/2026 |
| 215 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.02 | $1,294.55 | 04:10:11 26/07/2026 |
| 216 |  Dojoswap |
INJ/USDT | $5.08 | $1,211.47 | 05:59:49 26/07/2026 |
| 217 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.02 | $1,143.96 | 04:10:11 26/07/2026 |
| 218 |  Flipster |
INJ/USDT | $5.06 | $1,081.00 | 08:00:17 26/07/2026 |
| 219 | CoinDCX |
INJ/USDT | $5.08 | $1,074.94 | 07:54:11 26/07/2026 |
| 220 |  Helix |
INJ/USDT | $5.10 | $886.74 | 08:00:09 26/07/2026 |
| 221 |  Paradex |
INJ/USD | $5.12 | $828.79 | 08:03:16 26/07/2026 |
| 222 |  Korbit |
INJ/KRW | $5.25 | $800.89 | 08:00:09 26/07/2026 |
| 223 | KuCoin |
INJ/BTC | $5.04 | $759.61 | 07:59:23 26/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.46 | $592.45 | 04:28:35 26/07/2026 |
| 225 |  Indodax |
INJ/IDR | $5.30 | $559.98 | 08:02:24 26/07/2026 |
| 226 | Koinpark |
INJ/INR | $5.34 | $555.98 | 07:57:10 26/07/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,894.08 | $547.65 | 04:10:11 26/07/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $536.83 | 07:36:24 26/07/2026 |
| 229 | Helix |
ZIG/INJ | $0.04052 | $499.99 | 08:00:09 26/07/2026 |
| 230 |  Coinone |
INJ/KRW | $5.07 | $491.43 | 07:57:23 26/07/2026 |
| 231 | Bitstamp by Robinhood |
INJ/EUR | $5.05 | $363.79 | 07:59:53 26/07/2026 |
| 232 | Crypto.com Exchange |
INJ/USD | $5.08 | $305.33 | 06:48:18 26/07/2026 |
| 233 |  WOO X |
INJ/USDT | $5.07 | $294.99 | 07:57:15 26/07/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $1,867.80 | $269.39 | 05:58:23 26/07/2026 |
| 235 |  ZebPay |
INJ/INR | $5.29 | $252.74 | 08:00:07 26/07/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $1.00 | $239.84 | 23:29:39 25/07/2026 |
| 237 | Helix |
HDRO/INJ | $0.001320 | $239.11 | 08:00:09 26/07/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $1,865.91 | $199.82 | 06:35:47 26/07/2026 |
| 239 | Upbit |
INJ/BTC | $5.07 | $76.58 | 07:56:23 26/07/2026 |
| 240 | Bitazza |
INJ/THB | $5.09 | $75.57 | 08:00:08 26/07/2026 |
| 241 |  Unocoin |
INJ/INR | $11.29 | $37.28 | 08:00:09 26/07/2026 |
| 242 |  CEX.IO |
INJ/EUR | $5.11 | $28.13 | 08:00:08 26/07/2026 |
| 243 | CEX.IO |
INJ/USDC | $5.09 | $27.13 | 08:00:08 26/07/2026 |
| 244 | CEX.IO |
INJ/USDT | $5.09 | $23.10 | 08:00:08 26/07/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0002795 | $20.00 | 17:09:34 25/07/2026 |
| 246 | CEX.IO |
INJ/USD | $5.09 | $16.42 | 08:00:08 26/07/2026 |
| 247 |  Foxbit |
INJ/BRL | $5.19 | $11.80 | 08:00:09 26/07/2026 |
| 248 | Osmosis |
INJ/ISLM | $5.04 | $4.10 | 01:33:09 26/07/2026 |
| 249 | Upbit |
INJ/USDT | $5.14 | $1.35 | 07:56:23 26/07/2026 |
| 250 |  Poloniex |
INJ/USDT | $4.99 | $0 | 07:59:23 26/07/2026 |
| 251 |  HitBTC |
INJ/BTC | $4.39 | $0 | 07:57:12 26/07/2026 |
| 252 | HitBTC |
INJ/USDT | $4.18 | $0 | 07:57:12 26/07/2026 |
| 253 | HitBTC |
INJ/USDT | $4.86 | $0 | 07:57:15 26/07/2026 |
| 254 |  WazirX |
INJ/INR | $5.92 | $0 | 08:00:12 26/07/2026 |
| 255 | WazirX |
INJ/USDT | $5.28 | $0 | 08:00:12 26/07/2026 |
| 256 |  CoinJar |
INJ/AUD | $5.42 | $0 | 08:00:24 26/07/2026 |
| 257 | CoinJar |
INJ/GBP | $4.94 | $0 | 08:00:24 26/07/2026 |
| 258 | CoinJar |
INJ/USD | $4.93 | $0 | 08:00:24 26/07/2026 |
| 259 | CoinJar |
INJ/USDC | $5.44 | $0 | 08:00:24 26/07/2026 |
| 260 |  digitalexchange.id |
INJ/IDR | $5.10 | $0 | 07:57:07 26/07/2026 |
| 261 |  Giottus |
INJ/INR | $5.11 | $0 | 07:54:10 26/07/2026 |
| 262 | Giottus |
INJ/USDT | $5.08 | $0 | 07:54:10 26/07/2026 |
| 263 | WOO X |
INJ/USDT | $5.07 | $0 | 07:57:10 26/07/2026 |
| 264 | Aster |
INJ/USD | $5.07 | $0 | 07:54:15 26/07/2026 |
| 265 |  Young Platform |
INJ/EUR | $5.09 | $0 | 08:00:07 26/07/2026 |
| 266 |  Aevo |
INJ/USD | $5.08 | $0 | 08:03:16 26/07/2026 |
| 267 |  ADEN |
INJ/USDC | $5.09 | $0 | 08:03:54 26/07/2026 |
| 268 | ADEN |
INJ/USDT | $5.08 | $0 | 08:03:54 26/07/2026 |
| 269 |  Gate US |
INJ/USDT | $5.08 | $0 | 08:00:07 26/07/2026 |
| 270 | KTX |
INJ/USDT | $5.29 | $0 | 08:00:09 26/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 26/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,269,131 với tỷ giá $5.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.