Injective INJ
Xếp hạng #66
07:49:00 18/09/2025
Giá Injective (INJ)
$14.40 4.18%
0.0001236 BTC
381,602 VND
Thấp: $13.60
Cao: $14.53
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $14.42 | $126,057,880 | 06:54:15 18/09/2025 |
| 2 |  Binance |
INJ/USDT | $14.42 | $77,160,679 | 06:54:16 18/09/2025 |
| 3 |  Top.one |
INJ/USDT | $14.48 | $61,455,676 | 07:03:16 18/09/2025 |
| 4 |  HyperPay Futures |
INJ/USDT | $14.47 | $56,051,829 | 07:03:17 18/09/2025 |
| 5 |  Ju.com |
INJ/USDT | $14.41 | $45,997,161 | 06:54:16 18/09/2025 |
| 6 |  Batonex |
INJ/USDT | $14.41 | $43,057,389 | 06:57:15 18/09/2025 |
| 7 |  Tapbit |
INJ/USDT | $14.40 | $42,247,014 | 06:57:15 18/09/2025 |
| 8 |  BingX |
INJ/USDT | $14.41 | $38,660,366 | 06:57:18 18/09/2025 |
| 9 |  AstralX |
INJ/USDT | $14.41 | $37,637,225 | 06:57:16 18/09/2025 |
| 10 |  BTCC |
INJ/USDT | $14.41 | $37,272,875 | 06:57:16 18/09/2025 |
| 11 |  BlockFin |
INJ/USDT | $14.40 | $37,117,200 | 06:57:16 18/09/2025 |
| 12 |  CoinW |
INJ/USDT | $14.41 | $37,102,095 | 06:57:18 18/09/2025 |
| 13 |  Bybit |
INJ/USDT | $14.41 | $35,687,961 | 06:54:17 18/09/2025 |
| 14 |  Echobit |
INJ/USDT | $14.41 | $32,899,069 | 06:57:17 18/09/2025 |
| 15 |  BitradeX |
INJ/USDT | $14.41 | $32,585,608 | 06:57:15 18/09/2025 |
| 16 |  Cofinex |
INJ/USDT | $14.46 | $29,712,059 | 07:03:17 18/09/2025 |
| 17 |  Bitget |
INJ/USDT | $14.43 | $29,622,367 | 06:54:16 18/09/2025 |
| 18 |  CoinChief |
INJ/USDT | $14.43 | $27,669,143 | 07:00:17 18/09/2025 |
| 19 |  BVOX |
INJ/USDT | $14.41 | $26,122,615 | 06:57:16 18/09/2025 |
| 20 |  BiKing |
INJ/USDT | $14.48 | $25,914,809 | 07:03:18 18/09/2025 |
| 21 |  Koinbay |
INJ/USDT | $21.14 | $23,800,073 | 06:48:15 18/09/2025 |
| 22 |  CoinUp.io |
INJ/USDT | $14.41 | $22,919,027 | 06:54:30 18/09/2025 |
| 23 |  XT.COM |
INJ/USDT | $14.41 | $20,580,197 | 06:57:19 18/09/2025 |
| 24 |  LBank |
INJ/USDT | $14.41 | $19,365,524 | 06:57:17 18/09/2025 |
| 25 |  BYDFi |
INJ/USDT | $14.40 | $18,727,940 | 07:00:17 18/09/2025 |
| 26 |  OKX |
INJ/USDT | $14.41 | $17,861,762 | 06:55:34 18/09/2025 |
| 27 |  Deepcoin |
INJ/USDT | $14.41 | $17,534,047 | 06:57:16 18/09/2025 |
| 28 |  Zedxion Exchange |
INJ/USDT | $14.42 | $14,845,869 | 06:54:16 18/09/2025 |
| 29 |  Hotcoin |
INJ/USDT | $14.41 | $13,434,506 | 06:57:17 18/09/2025 |
| 30 |  DigiFinex |
INJ/USDT | $14.39 | $12,095,802 | 06:51:08 18/09/2025 |
| 31 |  Websea |
INJ/USDT | $14.43 | $11,909,436 | 07:00:19 18/09/2025 |
| 32 |  Bitrue |
INJ/USDT | $14.41 | $11,900,603 | 06:57:18 18/09/2025 |
| 33 |  Biconomy.com |
INJ/USDT | $14.41 | $11,658,358 | 06:57:15 18/09/2025 |
| 34 | CoinUp.io |
INJ/USDT | $14.42 | $11,436,834 | 06:54:11 18/09/2025 |
| 35 | Bybit |
INJ/USDT | $14.43 | $11,146,527 | 06:54:08 18/09/2025 |
| 36 |  Coinlocally |
INJ/USDT | $14.47 | $11,081,731 | 07:03:18 18/09/2025 |
| 37 | BiKing |
INJ/USDT | $14.48 | $11,066,005 | 07:03:11 18/09/2025 |
| 38 | Binance |
INJ/USDT | $14.42 | $11,039,833 | 06:56:42 18/09/2025 |
| 39 |  YEX |
INJ/USDT | $14.41 | $10,868,077 | 06:57:17 18/09/2025 |
| 40 |  Zoomex |
INJ/USDT | $14.41 | $10,709,487 | 06:57:16 18/09/2025 |
| 41 |  NovaEx |
INJ/USDT | $14.43 | $10,628,259 | 07:00:16 18/09/2025 |
| 42 |  AscendEX |
INJ/USDT | $14.45 | $10,591,157 | 06:54:15 18/09/2025 |
| 43 |  EasiCoin |
INJ/USDT | $14.48 | $10,550,485 | 07:03:16 18/09/2025 |
| 44 |  Millionero |
INJ/USDT | $14.43 | $9,916,115 | 07:00:15 18/09/2025 |
| 45 | AscendEX |
INJ/USDT | $14.41 | $9,452,563 | 06:54:08 18/09/2025 |
| 46 | Ju.com |
INJ/USDT | $14.41 | $8,261,841 | 06:54:12 18/09/2025 |
| 47 |  Toobit |
INJ/USDT | $14.41 | $7,959,057 | 06:57:17 18/09/2025 |
| 48 | Millionero |
INJ/USDT | $14.43 | $7,814,959 | 07:00:08 18/09/2025 |
| 49 |  Darkex Exchange |
INJ/USDT | $14.41 | $7,766,298 | 06:57:18 18/09/2025 |
| 50 |  Ourbit |
INJ/USDT | $14.41 | $6,867,013 | 06:57:15 18/09/2025 |
| 51 |  Bitunix |
INJ/USDT | $14.41 | $5,802,577 | 06:57:15 18/09/2025 |
| 52 |  CoinCatch |
INJ/USDT | $14.42 | $5,594,763 | 07:00:15 18/09/2025 |
| 53 |  COINSPACE |
INJ/USDT | $14.48 | $5,573,584 | 07:03:19 18/09/2025 |
| 54 |  WhiteBIT |
INJ/USDT | $14.42 | $5,316,524 | 06:54:15 18/09/2025 |
| 55 |  Coinbase International Exchange |
INJ/USDC | $14.44 | $5,272,305 | 07:00:16 18/09/2025 |
| 56 |  Coinbase Exchange |
INJ/USD | $14.41 | $4,522,405 | 06:56:56 18/09/2025 |
| 57 |  Gate |
INJ/USDT | $14.41 | $4,498,705 | 06:57:19 18/09/2025 |
| 58 | Zoomex |
INJ/USDT | $14.40 | $4,481,616 | 06:57:08 18/09/2025 |
| 59 |  WEEX |
INJ/USDT | $14.41 | $4,406,194 | 06:57:17 18/09/2025 |
| 60 |  Hibt |
INJ/USDT | $14.41 | $4,055,721 | 06:57:10 18/09/2025 |
| 61 |  BYEX |
INJ/USDT | $14.47 | $4,034,120 | 07:03:11 18/09/2025 |
| 62 |  BitxEX |
INJ/USDT | $14.43 | $3,970,403 | 07:00:17 18/09/2025 |
| 63 | Toobit |
INJ/USDT | $14.41 | $3,887,948 | 06:57:13 18/09/2025 |
| 64 |  KuCoin |
INJ/USDT | $14.42 | $3,762,029 | 06:54:18 18/09/2025 |
| 65 |  HTX |
INJ/USDT | $14.42 | $3,735,965 | 06:59:53 18/09/2025 |
| 66 | Binance |
INJ/USDC | $14.41 | $3,549,483 | 06:56:54 18/09/2025 |
| 67 |  SAFEX |
INJ/USDT | $14.41 | $3,338,535 | 06:57:08 18/09/2025 |
| 68 | LBank |
INJ/USDT | $14.42 | $3,288,376 | 06:57:10 18/09/2025 |
| 69 | AstralX |
INJ/USDT | $14.48 | $3,282,077 | 07:03:12 18/09/2025 |
| 70 | BYEX |
INJ/USDT | $14.48 | $3,268,717 | 07:03:17 18/09/2025 |
| 71 |  Hyperliquid |
INJ/USD | $14.41 | $3,201,514 | 06:57:15 18/09/2025 |
| 72 | MEXC |
INJ/USDT | $14.38 | $3,130,334 | 06:51:09 18/09/2025 |
| 73 |  Aivora Exchange |
INJ/USDT | $14.48 | $3,100,703 | 07:03:16 18/09/2025 |
| 74 |  KCEX |
INJ/USDT | $14.41 | $3,047,905 | 06:57:16 18/09/2025 |
| 75 |  BitbabyExchange |
INJ/USDT | $14.42 | $2,898,517 | 07:00:16 18/09/2025 |
| 76 | Gate |
INJ/USDT | $14.41 | $2,867,236 | 06:59:54 18/09/2025 |
| 77 |  CEEX exchange |
INJ/USDT | $14.46 | $2,820,336 | 07:03:07 18/09/2025 |
| 78 | CoinW |
INJ/USDT | $14.42 | $2,784,272 | 06:57:09 18/09/2025 |
| 79 |  Coinflare |
INJ/USDT | $14.44 | $2,707,212 | 07:00:08 18/09/2025 |
| 80 | KuCoin |
INJ/USDT | $14.41 | $2,689,537 | 06:59:23 18/09/2025 |
| 81 | WhiteBIT |
INJ/USDT | $14.43 | $2,678,045 | 06:54:07 18/09/2025 |
| 82 |  BITmarkets |
INJ/USDT | $14.41 | $2,598,500 | 06:57:15 18/09/2025 |
| 83 |  BTSE |
INJ/USDT | $14.40 | $2,597,466 | 06:57:21 18/09/2025 |
| 84 |  BloFin |
INJ/USDT | $14.41 | $2,590,087 | 06:48:17 18/09/2025 |
| 85 |  B2Z Exchange |
INJ/USD | $14.47 | $2,534,271 | 07:03:16 18/09/2025 |
| 86 | BlockFin |
INJ/USDT | $14.42 | $2,520,918 | 06:57:09 18/09/2025 |
| 87 |  VOOX Exchange |
INJ/USDT | $14.41 | $2,285,159 | 06:57:18 18/09/2025 |
| 88 |  Bitcastle |
INJ/USDT | $14.43 | $2,210,787 | 07:00:18 18/09/2025 |
| 89 |  All InX |
INJ/USDT | $14.47 | $2,178,428 | 07:03:12 18/09/2025 |
| 90 | Darkex Exchange |
INJ/USDT | $14.42 | $2,123,640 | 07:00:15 18/09/2025 |
| 91 |  Phemex |
INJ/USDT | $14.41 | $2,001,381 | 06:57:17 18/09/2025 |
| 92 |  Pionex |
INJ/USDT | $14.41 | $1,929,693 | 06:57:17 18/09/2025 |
| 93 |  PointPay |
INJ/USDT | $14.41 | $1,718,709 | 06:57:10 18/09/2025 |
| 94 | Ourbit |
INJ/USDT | $14.42 | $1,614,650 | 06:57:07 18/09/2025 |
| 95 |  SuperEx |
INJ/USDT | $14.41 | $1,565,835 | 06:54:13 18/09/2025 |
| 96 | Bitget |
INJ/USDT | $14.41 | $1,535,863 | 06:54:07 18/09/2025 |
| 97 | BloFin |
INJ/USDT | $14.40 | $1,523,248 | 06:48:12 18/09/2025 |
| 98 |  BiFinance |
INJ/USDT | $14.42 | $1,383,919 | 06:54:12 18/09/2025 |
| 99 | Cofinex |
INJ/USDT | $14.45 | $1,277,815 | 07:03:14 18/09/2025 |
| 100 | OKX |
INJ/USDT | $14.42 | $1,244,962 | 06:56:54 18/09/2025 |
| 101 | BITmarkets |
INJ/USDT | $14.41 | $1,178,741 | 06:57:09 18/09/2025 |
| 102 | BTSE |
INJ/USDT | $14.42 | $1,176,607 | 06:54:07 18/09/2025 |
| 103 | B2Z Exchange |
INJ/USDT | $14.48 | $1,151,921 | 07:03:12 18/09/2025 |
| 104 | Cofinex |
INJ/USDC | $14.45 | $1,088,607 | 07:03:14 18/09/2025 |
| 105 |  Upbit |
INJ/KRW | $14.49 | $1,072,704 | 06:56:53 18/09/2025 |
| 106 | Coinflare |
INJ/USDT | $14.42 | $1,021,351 | 07:00:16 18/09/2025 |
| 107 | Hotcoin |
INJ/USDT | $14.43 | $948,744 | 06:58:29 18/09/2025 |
| 108 |  Helix |
INJ/USDT | $14.46 | $912,605 | 06:57:16 18/09/2025 |
| 109 |  Fastex |
INJ/USDT | $14.42 | $905,719 | 06:57:11 18/09/2025 |
| 110 | BingX |
INJ/USDT | $14.40 | $852,064 | 06:57:11 18/09/2025 |
| 111 | YEX |
INJ/USDT | $14.47 | $814,258 | 07:03:10 18/09/2025 |
| 112 | Websea |
INJ/USDT | $14.41 | $806,861 | 06:57:12 18/09/2025 |
| 113 | BITmarkets |
INJ/USD | $14.41 | $806,452 | 06:57:09 18/09/2025 |
| 114 | B2Z Exchange |
INJ/USD | $14.48 | $786,024 | 07:03:12 18/09/2025 |
| 115 | CoinCatch |
INJ/USDT | $14.43 | $775,260 | 07:00:08 18/09/2025 |
| 116 |  Nivex |
INJ/USDT | $14.47 | $750,912 | 07:03:10 18/09/2025 |
| 117 | BTCC |
INJ/USDT | $14.41 | $746,917 | 06:57:11 18/09/2025 |
| 118 |  PrimeXBT |
INJ/USDT | $14.46 | $745,762 | 07:03:17 18/09/2025 |
| 119 | Bitunix |
INJ/USDT | $14.40 | $742,790 | 06:57:08 18/09/2025 |
| 120 | Pionex |
INJ/USDT | $14.41 | $731,848 | 06:57:08 18/09/2025 |
| 121 |  ApeX Omni |
INJ/USDT | $14.45 | $723,504 | 07:03:16 18/09/2025 |
| 122 | Coinlocally |
INJ/USDT | $14.48 | $712,527 | 07:03:11 18/09/2025 |
| 123 |  BitMart |
INJ/USDT | $14.42 | $680,727 | 06:57:09 18/09/2025 |
| 124 | Biconomy.com |
INJ/USDT | $14.41 | $661,868 | 06:57:09 18/09/2025 |
| 125 | BVOX |
INJ/USDT | $14.41 | $656,285 | 06:57:14 18/09/2025 |
| 126 | BYDFi |
INJ/USDT | $14.41 | $654,211 | 07:00:11 18/09/2025 |
| 127 | Tapbit |
INJ/USDT | $14.41 | $632,152 | 06:57:11 18/09/2025 |
| 128 |  Paribu |
INJ/TRY | $14.39 | $541,085 | 06:58:24 18/09/2025 |
| 129 |  Kraken |
INJ/USD | $14.43 | $522,565 | 06:59:54 18/09/2025 |
| 130 | Aivora Exchange |
INJ/USDT | $14.47 | $510,550 | 07:03:11 18/09/2025 |
| 131 | BitbabyExchange |
INJ/USDT | $14.42 | $502,751 | 07:00:08 18/09/2025 |
| 132 | Bitget |
INJ/USDC | $14.42 | $494,512 | 06:54:07 18/09/2025 |
| 133 | Gate |
INJ/USDC | $14.41 | $484,169 | 06:56:24 18/09/2025 |
| 134 | WhiteBIT |
INJ/USDC | $14.41 | $483,248 | 06:54:07 18/09/2025 |
| 135 | Phemex |
INJ/USDT | $14.43 | $445,504 | 06:57:10 18/09/2025 |
| 136 |  GroveX |
INJ/USDT | $14.39 | $424,247 | 06:54:08 18/09/2025 |
| 137 | KCEX |
INJ/USDT | $14.41 | $413,703 | 06:57:09 18/09/2025 |
| 138 |  Dex-Trade |
INJ/USDT | $14.39 | $407,627 | 06:57:08 18/09/2025 |
| 139 | NovaEx |
INJ/USDT | $14.43 | $387,247 | 07:00:10 18/09/2025 |
| 140 |  4E |
INJ/USDT | $14.40 | $384,322 | 06:45:16 18/09/2025 |
| 141 | WEEX |
INJ/USDC | $14.41 | $374,496 | 06:57:10 18/09/2025 |
| 142 | Helix |
INJ/USDT | $14.37 | $371,202 | 06:57:08 18/09/2025 |
| 143 |  Bithumb |
INJ/KRW | $14.47 | $370,550 | 06:56:53 18/09/2025 |
| 144 | EasiCoin |
INJ/USDT | $14.47 | $368,890 | 07:03:07 18/09/2025 |
| 145 | Binance |
INJ/TRY | $14.40 | $362,068 | 06:56:54 18/09/2025 |
| 146 |  Slex Exchange |
INJ/USDT | $14.42 | $339,304 | 06:57:13 18/09/2025 |
| 147 |  CoinEx |
INJ/USDT | $14.38 | $338,376 | 06:59:53 18/09/2025 |
| 148 | MEXC |
INJ/USDC | $14.39 | $337,251 | 06:51:09 18/09/2025 |
| 149 |  BlueBit |
INJ/USDT | $14.47 | $307,730 | 07:03:15 18/09/2025 |
| 150 |  Binance TR |
INJ/TRY | $14.39 | $306,082 | 06:57:13 18/09/2025 |
| 151 | HTX |
INJ/USDT | $14.41 | $292,266 | 06:48:24 18/09/2025 |
| 152 |  Osmosis |
USDC/INJ | $0.9988 | $288,927 | 06:56:24 18/09/2025 |
| 153 | Bitrue |
INJ/USDT | $14.38 | $273,135 | 06:57:07 18/09/2025 |
| 154 |  XBO.com |
INJ/USDT | $14.42 | $250,921 | 06:57:11 18/09/2025 |
| 155 |  Bitvavo |
INJ/EUR | $14.48 | $248,879 | 06:57:08 18/09/2025 |
| 156 | Binance |
INJ/BTC | $14.39 | $243,001 | 06:56:54 18/09/2025 |
| 157 |  Qmall Exchange |
INJ/USDT | $14.42 | $223,859 | 07:00:19 18/09/2025 |
| 158 |  Crypto.com Exchange |
INJ/USD | $14.41 | $175,819 | 06:57:11 18/09/2025 |
| 159 |  Coincall |
INJ/USD | $14.47 | $164,404 | 07:03:16 18/09/2025 |
| 160 |  Tokenize Xchange |
INJ/USDT | $14.31 | $162,331 | 07:03:10 18/09/2025 |
| 161 | Tokenize Xchange |
INJ/USD | $14.31 | $162,321 | 07:03:10 18/09/2025 |
| 162 | WhiteBIT |
INJ/TRY | $14.41 | $157,136 | 06:54:07 18/09/2025 |
| 163 | Zedxion Exchange |
INJ/USDT | $14.46 | $156,534 | 07:03:08 18/09/2025 |
| 164 | Koinbay |
INJ/USDT | $14.41 | $156,139 | 06:48:12 18/09/2025 |
| 165 |  SpireX |
INJ/USDT | $14.41 | $156,059 | 06:57:12 18/09/2025 |
| 166 |  BtcTurk | Kripto |
INJ/TRY | $14.37 | $152,998 | 06:56:53 18/09/2025 |
| 167 |  ONUS Pro |
INJ/VNDC | $14.42 | $145,575 | 07:00:16 18/09/2025 |
| 168 |  WOO X |
INJ/USDT | $14.42 | $144,051 | 06:54:15 18/09/2025 |
| 169 | MEXC |
INJ/USDC | $14.39 | $133,466 | 06:54:15 18/09/2025 |
| 170 |  Delta Exchange |
INJ/USDT | $14.47 | $130,895 | 07:03:17 18/09/2025 |
| 171 |  Kanga Exchange |
INJ/USDC | $14.43 | $124,585 | 06:57:11 18/09/2025 |
| 172 |  Zedcex Exchange |
INJ/USDT | $14.41 | $115,864 | 07:03:11 18/09/2025 |
| 173 |  BitMEX |
INJ/USDT | $14.50 | $115,244 | 06:57:19 18/09/2025 |
| 174 | Crypto.com Exchange |
INJ/USD | $14.33 | $113,969 | 05:09:18 18/09/2025 |
| 175 | Kraken |
INJ/EUR | $14.39 | $109,484 | 06:59:54 18/09/2025 |
| 176 | Kanga Exchange |
INJ/USDT | $14.43 | $105,381 | 06:57:11 18/09/2025 |
| 177 |  Bit2Me |
INJ/EUR | $14.39 | $104,702 | 06:57:10 18/09/2025 |
| 178 |  ZKE |
INJ/USDT | $14.42 | $93,369.17 | 07:00:11 18/09/2025 |
| 179 |  Tothemoon |
INJ/USDT | $14.40 | $87,534.44 | 06:57:10 18/09/2025 |
| 180 |  Orderly |
INJ/USDC | $14.41 | $87,338.23 | 07:03:15 18/09/2025 |
| 181 |  dYdX v4 |
INJ/USD | $14.48 | $83,323.43 | 07:04:19 18/09/2025 |
| 182 | WEEX |
INJ/USDT | $14.42 | $79,543.14 | 06:57:10 18/09/2025 |
| 183 |  Drift Protocol |
INJ/USDC | $14.44 | $79,307.90 | 07:03:15 18/09/2025 |
| 184 | Bitcastle |
INJ/USDT | $14.42 | $68,562.68 | 07:00:09 18/09/2025 |
| 185 | BITmarkets |
INJ/USDC | $14.41 | $68,279.61 | 06:57:09 18/09/2025 |
| 186 | B2Z Exchange |
INJ/USDC | $14.46 | $67,361.40 | 07:03:12 18/09/2025 |
| 187 |  BitDelta |
INJ/USDT | $14.42 | $59,587.78 | 06:57:08 18/09/2025 |
| 188 | Binance |
INJ/FDUSD | $14.42 | $57,927.14 | 06:56:42 18/09/2025 |
| 189 |  ICRYPEX |
INJ/USDT | $14.50 | $47,712.95 | 07:00:09 18/09/2025 |
| 190 |  LeveX |
INJ/USDT | $14.43 | $45,379.02 | 07:00:15 18/09/2025 |
| 191 |  Bitcoiva |
INJ/USDT | $14.41 | $36,548.99 | 07:00:10 18/09/2025 |
| 192 | Deepcoin |
INJ/USDT | $14.41 | $33,351.72 | 06:57:10 18/09/2025 |
| 193 | WhiteBIT |
INJ/EUR | $14.41 | $32,293.57 | 06:54:07 18/09/2025 |
| 194 |  MGBX |
INJ/USDT | $14.42 | $32,002.79 | 07:00:10 18/09/2025 |
| 195 | OKX |
INJ/EUR | $14.41 | $30,322.45 | 06:56:54 18/09/2025 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/INJ | $4,598.73 | $29,639.81 | 06:50:59 18/09/2025 |
| 197 | Crypto.com Exchange |
INJ/USDT | $14.40 | $24,985.75 | 06:57:11 18/09/2025 |
| 198 | Bybit |
INJ/USDC | $14.44 | $23,479.22 | 06:54:08 18/09/2025 |
| 199 |  LATOKEN |
INJ/USDT | $14.42 | $23,228.01 | 06:48:07 18/09/2025 |
| 200 | BtcTurk | Kripto |
INJ/USDT | $14.47 | $22,692.48 | 06:56:53 18/09/2025 |
| 201 |  Blynex |
INJ/USDT | $14.43 | $21,877.43 | 07:00:09 18/09/2025 |
| 202 | KuCoin |
INJ/BTC | $14.36 | $19,916.69 | 06:59:53 18/09/2025 |
| 203 |  Uniswap v3 (BSC) |
INJ/WBNB | $14.37 | $17,041.17 | 06:47:59 18/09/2025 |
| 204 |  Balanced |
INJ/bnUSD | $14.45 | $16,563.04 | 07:00:09 18/09/2025 |
| 205 |  Koinpark |
INJ/USDT | $14.47 | $15,477.12 | 07:03:10 18/09/2025 |
| 206 |  Indodax |
INJ/IDR | $14.43 | $14,727.99 | 06:59:53 18/09/2025 |
| 207 |  Bitexen |
INJ/TRY | $14.21 | $14,727.00 | 07:00:09 18/09/2025 |
| 208 | Helix |
HDRO/INJ | $0.01437 | $14,437.18 | 06:57:08 18/09/2025 |
| 209 | Binance |
INJ/ETH | $14.41 | $13,691.98 | 06:56:54 18/09/2025 |
| 210 |  Gemini |
INJ/GUSD | $14.43 | $13,240.12 | 06:59:24 18/09/2025 |
| 211 | Gemini |
INJ/USD | $14.43 | $13,240.12 | 06:59:54 18/09/2025 |
| 212 |  Flipster |
INJ/USDT | $14.43 | $10,955.41 | 07:00:16 18/09/2025 |
| 213 |  CoinDCX |
INJ/INR | $14.84 | $9,957.33 | 07:00:13 18/09/2025 |
| 214 | Binance |
INJ/BNB | $14.42 | $8,857.65 | 06:56:54 18/09/2025 |
| 215 |  Quanto |
INJ/USD | $14.47 | $8,592.31 | 07:03:16 18/09/2025 |
| 216 |  ChangeNOW |
INJ/BTC | $14.11 | $8,431.01 | 06:57:08 18/09/2025 |
| 217 |  FameEX |
INJ/USDT | $14.42 | $7,891.72 | 06:57:17 18/09/2025 |
| 218 |  TRIV |
INJ/IDR | $14.47 | $7,640.42 | 07:00:12 18/09/2025 |
| 219 | TRIV |
INJ/USDT | $14.42 | $7,640.41 | 07:00:12 18/09/2025 |
| 220 | KuCoin |
INJ/USDC | $14.40 | $7,098.07 | 06:59:23 18/09/2025 |
| 221 |  Kinesis Money |
INJ/USD1 | $13.48 | $6,738.14 | 03:33:11 17/09/2025 |
| 222 | BYDFi |
INJ/USDC | $14.42 | $6,423.77 | 07:00:11 18/09/2025 |
| 223 |  Bitkub |
INJ/THB | $14.47 | $5,921.17 | 06:45:07 18/09/2025 |
| 224 |  Aster |
INJ/USDT | $14.53 | $4,794.55 | 06:57:16 18/09/2025 |
| 225 |  Coinone |
INJ/KRW | $14.50 | $4,196.97 | 06:59:53 18/09/2025 |
| 226 |  Bitstamp |
INJ/USD | $14.41 | $4,020.84 | 06:59:53 18/09/2025 |
| 227 |  Foxbit |
INJ/BRL | $14.22 | $3,971.21 | 06:57:13 18/09/2025 |
| 228 |  Ndax |
INJ/CAD | $14.38 | $3,793.51 | 07:03:07 18/09/2025 |
| 229 |  Tokocrypto |
INJ/USDT | $14.42 | $2,503.61 | 06:57:11 18/09/2025 |
| 230 |  Bitlo |
INJ/TRY | $14.41 | $2,384.32 | 06:54:13 18/09/2025 |
| 231 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $14.45 | $2,182.15 | 06:45:08 18/09/2025 |
| 232 | Gemini |
INJ/GUSD | $14.19 | $2,167.62 | 06:57:20 18/09/2025 |
| 233 |  CEX.IO |
INJ/USD | $14.43 | $1,837.39 | 06:54:07 18/09/2025 |
| 234 |  NovaDAX |
INJ/BRL | $14.11 | $1,664.56 | 07:00:09 18/09/2025 |
| 235 | Osmosis |
INJ/OSMO | $14.30 | $1,359.15 | 06:18:10 18/09/2025 |
| 236 | Koinpark |
INJ/INR | $14.56 | $1,017.77 | 07:03:10 18/09/2025 |
| 237 | Uniswap v4 (Ethereum) |
ETH/INJ | $4,551.05 | $769.02 | 05:14:47 18/09/2025 |
| 238 | Bitstamp |
INJ/EUR | $14.99 | $757.14 | 06:59:53 18/09/2025 |
| 239 |  Binance TH |
INJ/USDT | $14.41 | $636.93 | 06:57:11 18/09/2025 |
| 240 |  CoinJar |
INJ/AUD | $14.34 | $532.24 | 06:54:34 18/09/2025 |
| 241 |  Korbit |
INJ/KRW | $14.58 | $517.18 | 06:57:09 18/09/2025 |
| 242 | Helix |
INJ/AUSD | $13.78 | $443.31 | 06:57:08 18/09/2025 |
| 243 |  Young Platform |
INJ/EUR | $14.43 | $403.99 | 07:03:10 18/09/2025 |
| 244 | ONUS Pro |
INJ/VNDC | $14.44 | $221.79 | 07:00:12 18/09/2025 |
| 245 | CEX.IO |
INJ/USDT | $14.43 | $205.41 | 06:54:07 18/09/2025 |
| 246 | CoinDCX |
INJ/USDT | $14.42 | $202.54 | 07:00:13 18/09/2025 |
| 247 | Osmosis |
USDC/INJ | $0.9968 | $201.60 | 06:11:55 18/09/2025 |
| 248 |  zondacrypto |
INJ/PLN | $14.18 | $152.78 | 07:00:08 18/09/2025 |
| 249 | WOO X |
INJ/USDT | $14.42 | $87.38 | 06:54:08 18/09/2025 |
| 250 | Upbit |
INJ/BTC | $14.48 | $82.68 | 06:56:53 18/09/2025 |
| 251 |  Giottus |
INJ/INR | $15.10 | $75.27 | 06:39:08 18/09/2025 |
| 252 | Giottus |
INJ/USDT | $14.46 | $70.83 | 06:39:08 18/09/2025 |
| 253 |  Unocoin |
INJ/INR | $17.06 | $68.25 | 07:03:11 18/09/2025 |
| 254 | CoinJar |
INJ/USDC | $13.74 | $27.47 | 06:54:34 18/09/2025 |
| 255 | CEX.IO |
INJ/EUR | $14.46 | $17.43 | 06:54:07 18/09/2025 |
| 256 |  Poloniex |
INJ/USDT | $14.01 | $15.92 | 06:57:08 18/09/2025 |
| 257 |  ZebPay |
INJ/INR | $14.97 | $15.58 | 06:57:11 18/09/2025 |
| 258 | Osmosis |
INJ/ISLM | $14.34 | $14.12 | 05:22:50 18/09/2025 |
| 259 |  HitBTC |
INJ/BTC | $14.41 | $2.12 | 06:54:08 18/09/2025 |
| 260 |  SquadSwap v2 |
INJ/WBNB | $14.50 | $0.6499 | 04:00:52 18/09/2025 |
| 261 | Poloniex |
INJ/BTC | $14.26 | $0 | 06:57:08 18/09/2025 |
| 262 | HitBTC |
INJ/USDT | $13.91 | $0 | 06:54:08 18/09/2025 |
| 263 | HitBTC |
INJ/USDT | $13.51 | $0 | 06:57:19 18/09/2025 |
| 264 | zondacrypto |
INJ/USDC | $14.52 | $0 | 07:00:08 18/09/2025 |
| 265 | Upbit |
INJ/USDT | $14.49 | $0 | 06:56:53 18/09/2025 |
| 266 | CoinJar |
INJ/EUR | $26.84 | $0 | 06:54:34 18/09/2025 |
| 267 | CoinJar |
INJ/GBP | $14.64 | $0 | 06:54:34 18/09/2025 |
| 268 | CoinJar |
INJ/USD | $13.92 | $0 | 06:54:34 18/09/2025 |
| 269 |  digitalexchange.id |
INJ/IDR | $15.01 | $0 | 07:00:08 18/09/2025 |
| 270 | Aster |
INJ/USD | $14.41 | $0 | 06:57:16 18/09/2025 |
| 271 |  Aevo |
INJ/USD | $14.47 | $0 | 07:03:16 18/09/2025 |
| 272 |  XXKK |
INJ/USDT | $14.46 | $0 | 07:03:10 18/09/2025 |
| 273 |  ADEN |
INJ/USDC | $14.41 | $0 | 07:03:16 18/09/2025 |
| 274 | ADEN |
INJ/USDT | $14.53 | $0 | 07:03:16 18/09/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 18/09/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,057,880 với tỷ giá $14.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.