Injective INJ
Xếp hạng #86
08:18:00 13/12/2025
Giá Injective (INJ)
$5.33 -3.32%
0.00005906 BTC
143,639 VND
Thấp: $5.18
Cao: $5.78
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.32 | $162,344,374 | 07:54:17 13/12/2025 |
| 2 |  Binance |
INJ/USDT | $5.32 | $46,818,914 | 07:54:17 13/12/2025 |
| 3 |  Top.one |
INJ/USDT | $5.33 | $44,487,272 | 08:03:17 13/12/2025 |
| 4 |  BTCC |
INJ/USDT | $5.34 | $33,636,604 | 07:57:16 13/12/2025 |
| 5 |  Batonex |
INJ/USDT | $5.34 | $28,165,895 | 08:00:17 13/12/2025 |
| 6 |  Echobit |
INJ/USDT | $5.33 | $28,081,576 | 07:57:17 13/12/2025 |
| 7 |  Ju.com |
INJ/USDT | $5.33 | $28,070,920 | 07:57:16 13/12/2025 |
| 8 |  FameEX |
INJ/USDT | $5.33 | $26,151,643 | 07:57:17 13/12/2025 |
| 9 |  Koinbay |
INJ/USDT | $21.13 | $23,795,534 | 07:48:15 13/12/2025 |
| 10 |  Tapbit |
INJ/USDT | $5.32 | $23,092,641 | 07:57:16 13/12/2025 |
| 11 |  Zedcex Exchange |
INJ/USDT | $5.33 | $19,493,462 | 08:00:16 13/12/2025 |
| 12 |  CoinChief |
INJ/USDT | $5.33 | $17,362,410 | 08:00:17 13/12/2025 |
| 13 |  CoinW |
INJ/USDT | $5.33 | $16,648,205 | 07:57:16 13/12/2025 |
| 14 |  LBank |
INJ/USDT | $5.32 | $16,636,622 | 07:57:17 13/12/2025 |
| 15 |  Websea |
INJ/USDT | $5.33 | $16,125,924 | 08:00:17 13/12/2025 |
| 16 |  BVOX |
INJ/USDT | $5.32 | $15,568,330 | 07:51:15 13/12/2025 |
| 17 |  BiKing |
INJ/USDT | $5.33 | $13,981,260 | 08:00:18 13/12/2025 |
| 18 |  ApeX Omni |
INJ/USDT | $5.32 | $13,926,318 | 08:03:16 13/12/2025 |
| 19 |  Bybit |
INJ/USDT | $5.32 | $13,770,486 | 07:54:16 13/12/2025 |
| 20 |  DigiFinex |
INJ/USDT | $5.33 | $12,059,404 | 07:54:07 13/12/2025 |
| 21 |  BlockFin |
INJ/USDT | $5.32 | $11,782,368 | 07:54:22 13/12/2025 |
| 22 |  Ourbit |
INJ/USDT | $5.33 | $9,657,493 | 07:57:17 13/12/2025 |
| 23 |  AscendEX |
INJ/USDT | $5.33 | $9,167,749 | 07:54:15 13/12/2025 |
| 24 | AscendEX |
INJ/USDT | $5.32 | $8,881,486 | 07:54:07 13/12/2025 |
| 25 |  Hotcoin |
INJ/USDT | $5.33 | $8,354,258 | 07:57:21 13/12/2025 |
| 26 |  Deepcoin |
INJ/USDT | $5.33 | $8,194,477 | 07:57:15 13/12/2025 |
| 27 |  OKX |
INJ/USDT | $5.32 | $8,156,530 | 07:55:52 13/12/2025 |
| 28 |  Bitget |
INJ/USDT | $5.32 | $8,144,133 | 07:54:16 13/12/2025 |
| 29 |  Cofinex |
INJ/USDT | $5.34 | $8,082,406 | 08:00:15 13/12/2025 |
| 30 | Binance |
INJ/USDT | $5.33 | $7,562,425 | 07:56:42 13/12/2025 |
| 31 | BiKing |
INJ/USDT | $5.33 | $7,509,272 | 08:00:09 13/12/2025 |
| 32 |  CZR Exchange |
INJ/USDT | $5.33 | $7,388,570 | 07:57:16 13/12/2025 |
| 33 |  Zedxion Exchange |
INJ/USDT | $5.33 | $7,384,367 | 08:00:16 13/12/2025 |
| 34 |  Coinlocally |
INJ/USDT | $5.33 | $7,094,046 | 08:00:17 13/12/2025 |
| 35 |  BitradeX |
INJ/USDT | $5.33 | $7,092,159 | 07:57:15 13/12/2025 |
| 36 |  Biconomy.com |
INJ/USDT | $5.32 | $6,969,378 | 07:54:16 13/12/2025 |
| 37 |  YEX |
INJ/USDT | $5.33 | $6,938,541 | 08:00:17 13/12/2025 |
| 38 |  EasiCoin |
INJ/USDT | $5.33 | $6,746,289 | 08:00:17 13/12/2025 |
| 39 |  WhiteBIT |
INJ/USDT | $5.33 | $6,407,760 | 07:57:15 13/12/2025 |
| 40 |  Darkex Exchange |
INJ/USDT | $5.33 | $5,504,977 | 08:00:17 13/12/2025 |
| 41 |  NovaEx |
INJ/USDT | $5.33 | $5,415,186 | 08:00:16 13/12/2025 |
| 42 |  Bitrue |
INJ/USDT | $5.33 | $4,541,942 | 07:57:16 13/12/2025 |
| 43 |  Toobit |
INJ/USDT | $5.33 | $4,521,413 | 07:57:17 13/12/2025 |
| 44 |  CoinCatch |
INJ/USDT | $5.32 | $4,480,105 | 07:54:15 13/12/2025 |
| 45 |  Zoomex |
INJ/USDT | $5.33 | $4,114,774 | 07:57:16 13/12/2025 |
| 46 |  Millionero |
INJ/USDT | $5.33 | $4,040,004 | 08:00:16 13/12/2025 |
| 47 | CoinW |
INJ/USDT | $5.33 | $3,881,348 | 07:57:08 13/12/2025 |
| 48 |  Ekbit |
INJ/USDT | $5.33 | $3,744,971 | 08:00:16 13/12/2025 |
| 49 |  HTX |
INJ/USDT | $5.34 | $3,659,654 | 07:59:24 13/12/2025 |
| 50 |  CRMClick |
INJ/USDT | $5.34 | $3,656,049 | 08:00:07 13/12/2025 |
| 51 |  YUBIT |
INJ/USDT | $5.33 | $3,487,755 | 07:57:09 13/12/2025 |
| 52 |  CoinUp.io |
INJ/USDT | $5.33 | $3,447,450 | 07:57:18 13/12/2025 |
| 53 | WhiteBIT |
INJ/USDT | $5.33 | $3,165,543 | 07:57:09 13/12/2025 |
| 54 | Millionero |
INJ/USDT | $5.33 | $3,095,082 | 08:00:07 13/12/2025 |
| 55 |  Hibt |
INJ/USDT | $5.32 | $3,067,491 | 07:48:11 13/12/2025 |
| 56 |  Phemex |
INJ/USDT | $5.33 | $3,053,821 | 07:57:16 13/12/2025 |
| 57 |  KuCoin |
INJ/USDT | $5.33 | $2,844,504 | 07:56:23 13/12/2025 |
| 58 | Ju.com |
INJ/USDT | $5.33 | $2,758,495 | 07:57:08 13/12/2025 |
| 59 | Toobit |
INJ/USDT | $5.33 | $2,690,357 | 07:57:10 13/12/2025 |
| 60 |  Aivora Exchange |
INJ/USDT | $5.34 | $2,634,765 | 08:00:17 13/12/2025 |
| 61 |  BitbabyExchange |
INJ/USDT | $5.33 | $2,630,539 | 08:00:16 13/12/2025 |
| 62 | KuCoin |
INJ/USDT | $5.32 | $2,501,189 | 07:54:20 13/12/2025 |
| 63 |  BitxEX |
INJ/USDT | $5.33 | $2,396,102 | 08:00:17 13/12/2025 |
| 64 | MEXC |
INJ/USDT | $5.32 | $2,274,517 | 07:54:10 13/12/2025 |
| 65 |  KCEX |
INJ/USDT | $5.33 | $2,268,556 | 07:57:16 13/12/2025 |
| 66 |  XXKK |
INJ/USDT | $5.33 | $2,113,074 | 08:00:07 13/12/2025 |
| 67 |  Bitunix |
INJ/USDT | $5.32 | $2,072,949 | 07:54:16 13/12/2025 |
| 68 | Websea |
INJ/USDT | $5.33 | $1,978,043 | 08:00:16 13/12/2025 |
| 69 |  Coinflare |
INJ/USDT | $5.33 | $1,950,181 | 08:00:10 13/12/2025 |
| 70 |  Coinbase Exchange |
INJ/USD | $5.33 | $1,911,828 | 07:56:59 13/12/2025 |
| 71 |  Gate |
INJ/USDT | $5.32 | $1,764,510 | 07:54:20 13/12/2025 |
| 72 |  WEEX |
INJ/USDT | $5.33 | $1,719,081 | 07:57:16 13/12/2025 |
| 73 | Darkex Exchange |
INJ/USDT | $5.33 | $1,704,288 | 08:00:22 13/12/2025 |
| 74 | BlockFin |
INJ/USDT | $5.31 | $1,606,565 | 07:54:07 13/12/2025 |
| 75 |  VOOX Exchange |
INJ/USDT | $5.33 | $1,544,785 | 07:57:18 13/12/2025 |
| 76 | LBank |
INJ/USDT | $5.32 | $1,516,337 | 07:57:10 13/12/2025 |
| 77 |  BiFinance |
INJ/USDT | $5.33 | $1,458,731 | 07:57:09 13/12/2025 |
| 78 |  B2Z Exchange |
INJ/USD | $5.33 | $1,394,113 | 08:00:16 13/12/2025 |
| 79 |  BTSE |
INJ/USDT | $5.33 | $1,393,205 | 07:57:15 13/12/2025 |
| 80 |  Bitcastle |
INJ/USDT | $5.33 | $1,374,983 | 08:00:18 13/12/2025 |
| 81 |  BITmarkets |
INJ/USDT | $5.33 | $1,343,857 | 08:00:16 13/12/2025 |
| 82 |  Pionex |
INJ/USDT | $5.33 | $1,327,400 | 07:57:17 13/12/2025 |
| 83 |  BloFin |
INJ/USDT | $5.32 | $1,271,015 | 07:48:17 13/12/2025 |
| 84 | OKX |
INJ/USDT | $5.33 | $1,258,831 | 07:56:53 13/12/2025 |
| 85 |  Gems Trade |
INJ/USDT | $5.33 | $1,257,776 | 07:57:10 13/12/2025 |
| 86 |  PointPay |
INJ/USDT | $5.33 | $1,244,068 | 07:57:11 13/12/2025 |
| 87 | Binance |
INJ/USDC | $5.33 | $1,150,251 | 07:56:54 13/12/2025 |
| 88 | B2Z Exchange |
INJ/USDT | $5.34 | $1,144,416 | 08:00:08 13/12/2025 |
| 89 | BITmarkets |
INJ/USDT | $5.34 | $1,144,138 | 08:00:08 13/12/2025 |
| 90 | BTSE |
INJ/USDT | $5.33 | $1,143,443 | 07:57:08 13/12/2025 |
| 91 |  Bitvavo |
INJ/EUR | $5.33 | $1,141,132 | 07:57:10 13/12/2025 |
| 92 | Ourbit |
INJ/USDT | $5.32 | $1,127,320 | 07:54:07 13/12/2025 |
| 93 |  WOO X |
INJ/USDT | $5.33 | $1,079,366 | 07:57:15 13/12/2025 |
| 94 |  BYDFi |
INJ/USDT | $5.32 | $1,045,873 | 08:00:17 13/12/2025 |
| 95 | Coinflare |
INJ/USDT | $5.33 | $1,040,025 | 08:00:16 13/12/2025 |
| 96 | Bybit |
INJ/USDT | $5.32 | $987,840 | 07:54:12 13/12/2025 |
| 97 | Gate |
INJ/USDT | $5.33 | $973,825 | 07:56:24 13/12/2025 |
| 98 | BloFin |
INJ/USDT | $5.31 | $966,683 | 07:51:07 13/12/2025 |
| 99 |  Helix |
INJ/USDT | $5.32 | $873,045 | 07:57:16 13/12/2025 |
| 100 | CoinUp.io |
INJ/USDT | $5.33 | $870,752 | 07:57:12 13/12/2025 |
| 101 |  AstralX |
INJ/USDT | $5.33 | $822,007 | 08:00:07 13/12/2025 |
| 102 | Hotcoin |
INJ/USDT | $5.33 | $761,458 | 07:58:27 13/12/2025 |
| 103 | BITmarkets |
INJ/USD | $5.34 | $758,349 | 08:00:08 13/12/2025 |
| 104 | B2Z Exchange |
INJ/USD | $5.34 | $758,349 | 08:00:08 13/12/2025 |
| 105 |  BitMart |
INJ/USDT | $5.33 | $754,652 | 07:57:11 13/12/2025 |
| 106 | BVOX |
INJ/USDT | $5.33 | $749,358 | 07:54:09 13/12/2025 |
| 107 |  BitTap |
INJ/USDT | $5.33 | $742,602 | 08:00:17 13/12/2025 |
| 108 |  Hyperliquid |
INJ/USD | $5.32 | $739,494 | 07:54:16 13/12/2025 |
| 109 | BTCC |
INJ/USDT | $5.33 | $669,836 | 07:57:09 13/12/2025 |
| 110 |  BingX |
INJ/USDT | $5.33 | $645,144 | 07:57:09 13/12/2025 |
| 111 |  Upbit |
INJ/KRW | $5.39 | $621,016 | 07:56:23 13/12/2025 |
| 112 |  SuperEx |
INJ/USDT | $5.33 | $546,944 | 07:57:09 13/12/2025 |
| 113 | YEX |
INJ/USDT | $5.33 | $546,010 | 08:00:08 13/12/2025 |
| 114 | Coinlocally |
INJ/USDT | $5.33 | $545,830 | 08:00:07 13/12/2025 |
| 115 | CoinCatch |
INJ/USDT | $5.35 | $519,236 | 07:54:11 13/12/2025 |
| 116 | Bitget |
INJ/USDT | $5.33 | $518,583 | 07:54:13 13/12/2025 |
| 117 | Phemex |
INJ/USDT | $5.35 | $480,054 | 07:57:10 13/12/2025 |
| 118 |  CEEX exchange |
INJ/USDT | $5.33 | $477,821 | 08:00:07 13/12/2025 |
| 119 |  PrimeXBT |
INJ/USDT | $5.33 | $462,939 | 08:00:16 13/12/2025 |
| 120 | Bitunix |
INJ/USDT | $5.33 | $456,488 | 07:54:08 13/12/2025 |
| 121 | Tapbit |
INJ/USDT | $5.33 | $456,396 | 07:57:08 13/12/2025 |
| 122 | HTX |
INJ/USDT | $5.32 | $439,037 | 07:48:20 13/12/2025 |
| 123 | CRMClick |
INJ/USDT | $5.32 | $436,641 | 08:00:16 13/12/2025 |
| 124 | Aivora Exchange |
INJ/USDT | $5.33 | $422,378 | 08:00:09 13/12/2025 |
| 125 |  Coinbase International Exchange |
INJ/USDC | $5.34 | $418,743 | 08:00:16 13/12/2025 |
| 126 | BYDFi |
INJ/USDT | $5.34 | $409,545 | 08:00:07 13/12/2025 |
| 127 |  Drift Protocol |
INJ/USDC | $5.32 | $404,232 | 08:00:15 13/12/2025 |
| 128 | Zoomex |
INJ/USDT | $5.33 | $392,004 | 07:57:08 13/12/2025 |
| 129 | BitbabyExchange |
INJ/USDT | $5.34 | $389,222 | 08:00:09 13/12/2025 |
| 130 | Biconomy.com |
INJ/USDT | $5.33 | $378,102 | 07:57:07 13/12/2025 |
| 131 | EasiCoin |
INJ/USDT | $5.33 | $363,648 | 08:00:09 13/12/2025 |
| 132 | KCEX |
INJ/USDT | $5.34 | $351,761 | 07:57:07 13/12/2025 |
| 133 |  Fastex |
INJ/USDT | $5.32 | $339,048 | 07:57:17 13/12/2025 |
| 134 | Helix |
INJ/USDT | $5.32 | $329,393 | 07:57:10 13/12/2025 |
| 135 |  4E |
INJ/USDT | $5.32 | $298,951 | 07:54:16 13/12/2025 |
| 136 |  Dex-Trade |
INJ/USDT | $5.33 | $279,443 | 07:57:08 13/12/2025 |
| 137 | Binance |
INJ/TRY | $5.33 | $250,054 | 07:56:54 13/12/2025 |
| 138 | MEXC |
INJ/USDC | $5.33 | $248,233 | 07:54:10 13/12/2025 |
| 139 |  Tebbit |
INJ/USDT | $5.33 | $239,762 | 08:00:19 13/12/2025 |
| 140 |  All InX |
INJ/USDT | $5.33 | $234,009 | 08:00:08 13/12/2025 |
| 141 |  Bithumb |
INJ/KRW | $5.39 | $229,400 | 07:59:54 13/12/2025 |
| 142 |  LeveX |
INJ/USDT | $5.33 | $224,562 | 08:00:16 13/12/2025 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $5.34 | $207,904 | 07:57:08 13/12/2025 |
| 144 | Gate |
INJ/USDC | $5.32 | $207,603 | 07:56:24 13/12/2025 |
| 145 | Bitrue |
INJ/USDT | $5.34 | $206,612 | 07:57:08 13/12/2025 |
| 146 |  Kraken |
INJ/USD | $5.34 | $199,152 | 07:59:54 13/12/2025 |
| 147 |  GroveX |
INJ/USDT | $5.33 | $197,748 | 08:00:09 13/12/2025 |
| 148 | Pionex |
INJ/USDT | $5.33 | $187,633 | 07:57:09 13/12/2025 |
| 149 |  HyperPay Futures |
INJ/USDT | $5.33 | $185,048 | 08:03:17 13/12/2025 |
| 150 | WhiteBIT |
INJ/EUR | $5.33 | $177,110 | 07:57:09 13/12/2025 |
| 151 | WhiteBIT |
INJ/TRY | $5.33 | $175,276 | 07:57:09 13/12/2025 |
| 152 |  Picol |
INJ/USDT | $5.33 | $164,077 | 08:00:07 13/12/2025 |
| 153 |  Osmosis |
USDC/INJ | $0.9921 | $144,652 | 07:40:46 13/12/2025 |
| 154 |  Qmall Exchange |
INJ/USDT | $5.34 | $144,370 | 08:00:07 13/12/2025 |
| 155 |  Binance TR |
INJ/TRY | $5.33 | $142,432 | 07:57:09 13/12/2025 |
| 156 | MEXC |
INJ/USDC | $5.32 | $139,545 | 07:54:17 13/12/2025 |
| 157 |  Crypto.com Exchange |
INJ/USD | $5.33 | $134,374 | 07:57:09 13/12/2025 |
| 158 | Binance |
INJ/BTC | $5.32 | $133,484 | 07:56:54 13/12/2025 |
| 159 | WhiteBIT |
INJ/USDC | $5.33 | $121,657 | 07:57:09 13/12/2025 |
| 160 |  SunX |
INJ/USDT | $5.33 | $119,253 | 08:00:18 13/12/2025 |
| 161 |  BlueBit |
INJ/USDT | $5.32 | $115,122 | 07:57:10 13/12/2025 |
| 162 |  Paribu |
INJ/TRY | $5.32 | $114,878 | 07:59:53 13/12/2025 |
| 163 |  Delta Exchange |
INJ/USDT | $5.33 | $113,727 | 08:00:17 13/12/2025 |
| 164 |  Coincall |
INJ/USD | $5.33 | $95,418.31 | 08:03:16 13/12/2025 |
| 165 |  CoinEx |
INJ/USDT | $5.34 | $93,917.41 | 07:59:23 13/12/2025 |
| 166 |  XBO.com |
INJ/USDT | $5.34 | $87,520.82 | 08:00:07 13/12/2025 |
| 167 |  Bitazza |
INJ/USDT | $5.31 | $86,881.17 | 08:00:08 13/12/2025 |
| 168 | BITmarkets |
INJ/USDC | $5.34 | $84,749.79 | 08:00:08 13/12/2025 |
| 169 | B2Z Exchange |
INJ/USDC | $5.34 | $84,749.79 | 08:00:08 13/12/2025 |
| 170 |  BtcTurk | Kripto |
INJ/TRY | $5.36 | $83,496.87 | 07:59:53 13/12/2025 |
| 171 |  dYdX v4 |
INJ/USD | $5.35 | $82,001.70 | 08:04:18 13/12/2025 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,090.97 | $69,111.11 | 07:19:47 13/12/2025 |
| 173 |  Nivex |
INJ/USDT | $5.33 | $65,059.36 | 08:00:13 13/12/2025 |
| 174 | Binance |
INJ/BNB | $5.31 | $60,512.32 | 07:56:54 13/12/2025 |
| 175 | Cofinex |
INJ/USDT | $5.34 | $54,634.99 | 08:00:07 13/12/2025 |
| 176 | Zedxion Exchange |
INJ/USDT | $5.33 | $53,193.36 | 08:00:11 13/12/2025 |
| 177 | CZR Exchange |
INJ/USDT | $5.33 | $53,193.36 | 08:00:11 13/12/2025 |
| 178 | Koinbay |
INJ/USDT | $5.32 | $53,017.95 | 07:48:13 13/12/2025 |
| 179 | Bitcastle |
INJ/USDT | $5.33 | $52,830.25 | 08:00:14 13/12/2025 |
| 180 | Binance |
INJ/FDUSD | $5.32 | $42,166.11 | 07:56:42 13/12/2025 |
| 181 | WEEX |
INJ/USDC | $5.33 | $40,332.12 | 07:57:09 13/12/2025 |
| 182 |  BitDelta |
INJ/USDT | $5.33 | $38,495.09 | 08:00:07 13/12/2025 |
| 183 |  Kanga Exchange |
INJ/USDT | $5.33 | $36,320.68 | 08:00:12 13/12/2025 |
| 184 | LeveX |
INJ/USDT | $5.34 | $34,847.02 | 08:00:09 13/12/2025 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $5.32 | $34,701.38 | 07:59:53 13/12/2025 |
| 186 |  ONUS Pro |
INJ/VNDC | $5.33 | $34,517.49 | 07:57:16 13/12/2025 |
| 187 | Kanga Exchange |
INJ/USDC | $5.32 | $34,108.32 | 08:00:12 13/12/2025 |
| 188 | Binance |
INJ/ETH | $5.33 | $32,319.51 | 07:56:54 13/12/2025 |
| 189 |  ZKE |
INJ/USDT | $5.33 | $31,818.01 | 08:00:09 13/12/2025 |
| 190 | AstralX |
INJ/USDT | $5.33 | $27,183.18 | 08:00:16 13/12/2025 |
| 191 |  SushiSwap (Ethereum) |
WETH/INJ | $3,086.15 | $26,932.09 | 07:19:23 13/12/2025 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,089.24 | $22,696.57 | 06:26:47 13/12/2025 |
| 193 | Deepcoin |
INJ/USDT | $5.34 | $22,398.35 | 07:57:08 13/12/2025 |
| 194 | WEEX |
INJ/USDT | $5.33 | $22,035.79 | 07:57:09 13/12/2025 |
| 195 |  Aster |
INJ/USDT | $5.34 | $21,582.12 | 07:54:15 13/12/2025 |
| 196 |  Blynex |
INJ/USDT | $5.34 | $20,332.94 | 08:00:07 13/12/2025 |
| 197 | Crypto.com Exchange |
INJ/USDT | $5.33 | $19,114.18 | 07:57:09 13/12/2025 |
| 198 |  LATOKEN |
INJ/USDT | $7.16 | $18,890.11 | 07:57:08 13/12/2025 |
| 199 | ONUS Pro |
INJ/VNDC | $5.35 | $18,881.06 | 07:57:13 13/12/2025 |
| 200 |  ICRYPEX |
INJ/USDT | $5.39 | $18,293.71 | 08:00:11 13/12/2025 |
| 201 | Kraken |
INJ/EUR | $5.33 | $17,144.68 | 07:59:54 13/12/2025 |
| 202 | Helix |
INJ/AUSD | $5.32 | $17,016.82 | 07:57:10 13/12/2025 |
| 203 |  Bit2Me |
INJ/EUR | $5.33 | $16,995.37 | 07:57:09 13/12/2025 |
| 204 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.31 | $14,953.45 | 07:55:20 13/12/2025 |
| 205 | Uniswap v4 (Ethereum) |
USDT/INJ | $0.9991 | $14,079.40 | 07:29:35 13/12/2025 |
| 206 |  Bybit EU |
INJ/USDC | $5.34 | $12,454.68 | 07:51:09 13/12/2025 |
| 207 |  CoinDCX |
INJ/INR | $5.45 | $12,016.95 | 08:00:11 13/12/2025 |
| 208 |  Balanced |
INJ/bnUSD | $5.31 | $11,973.79 | 07:57:09 13/12/2025 |
| 209 |  Paradex |
INJ/USD | $5.25 | $11,803.26 | 08:00:16 13/12/2025 |
| 210 | KuCoin |
INJ/USDC | $5.36 | $10,041.17 | 07:56:23 13/12/2025 |
| 211 |  CEX.IO |
INJ/USDT | $5.33 | $9,885.68 | 07:57:10 13/12/2025 |
| 212 |  Orion (BSC) |
USDT/INJ | $1.00 | $8,805.03 | 07:19:42 13/12/2025 |
| 213 |  TRIV |
INJ/IDR | $5.35 | $8,265.39 | 08:00:15 13/12/2025 |
| 214 | TRIV |
INJ/USDT | $5.34 | $8,265.37 | 08:00:15 13/12/2025 |
| 215 | Bitget |
INJ/USDC | $5.33 | $7,339.35 | 07:54:13 13/12/2025 |
| 216 |  Flipster |
INJ/USDT | $5.32 | $6,999.61 | 08:00:19 13/12/2025 |
| 217 |  MGBX |
INJ/USDT | $5.33 | $6,927.52 | 08:00:08 13/12/2025 |
| 218 | Helix |
HDRO/INJ | $0.003328 | $6,044.81 | 07:57:10 13/12/2025 |
| 219 |  Orderly |
INJ/USDC | $5.28 | $5,957.64 | 08:03:16 13/12/2025 |
| 220 |  Tokocrypto |
INJ/USDT | $5.33 | $5,952.73 | 07:57:08 13/12/2025 |
| 221 | Crypto.com Exchange |
INJ/USD | $5.47 | $5,869.02 | 07:57:18 13/12/2025 |
| 222 | OKX |
INJ/EUR | $5.33 | $5,526.70 | 07:56:23 13/12/2025 |
| 223 | BYDFi |
INJ/USDC | $5.34 | $5,209.46 | 08:00:07 13/12/2025 |
| 224 | CoinDCX |
INJ/USDT | $5.34 | $5,186.83 | 08:00:11 13/12/2025 |
| 225 | CoinEx |
INJ/USDC | $5.32 | $4,757.86 | 07:59:53 13/12/2025 |
| 226 |  Koinpark |
INJ/USDT | $5.32 | $4,686.93 | 07:54:07 13/12/2025 |
| 227 |  Gemini |
INJ/GUSD | $5.32 | $4,678.41 | 07:59:54 13/12/2025 |
| 228 | Gemini |
INJ/USD | $5.32 | $4,678.41 | 07:59:53 13/12/2025 |
| 229 | Gemini |
INJ/USDC | $5.32 | $4,678.41 | 07:59:54 13/12/2025 |
| 230 | OKX |
INJ/USDC | $5.33 | $4,638.64 | 07:56:23 13/12/2025 |
| 231 |  BitMEX |
INJ/USDT | $5.32 | $4,102.27 | 07:57:15 13/12/2025 |
| 232 | Bybit |
INJ/USDC | $5.33 | $3,819.39 | 07:54:12 13/12/2025 |
| 233 |  Binance TH |
INJ/USDT | $5.33 | $3,667.39 | 07:57:07 13/12/2025 |
| 234 |  Dojoswap |
INJ/USDT | $5.32 | $3,183.82 | 06:26:26 13/12/2025 |
| 235 |  Coinone |
INJ/KRW | $5.39 | $2,778.03 | 07:59:54 13/12/2025 |
| 236 |  Kinesis Money |
INJ/C1USD | $5.50 | $2,748.91 | 01:54:09 13/12/2025 |
| 237 |  ChangeNOW |
INJ/BTC | $5.33 | $2,735.70 | 07:54:07 13/12/2025 |
| 238 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.35 | $1,778.37 | 02:57:36 13/12/2025 |
| 239 |  WazirX |
INJ/USDT | $5.29 | $1,777.42 | 08:00:08 13/12/2025 |
| 240 | Osmosis |
INJ/OSMO | $5.28 | $1,661.93 | 07:49:12 13/12/2025 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.38 | $1,655.94 | 05:38:38 13/12/2025 |
| 242 |  Bitlo |
INJ/TRY | $5.34 | $1,606.85 | 08:00:08 13/12/2025 |
| 243 |  ZebPay |
INJ/INR | $5.43 | $1,188.72 | 07:57:08 13/12/2025 |
| 244 |  Astroport (Injective) |
USDT/INJ | $0.9952 | $1,180.22 | 05:38:14 13/12/2025 |
| 245 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.55 | $1,132.45 | 07:13:35 13/12/2025 |
| 246 | Gemini |
INJ/GUSD | $5.27 | $1,118.40 | 07:57:35 13/12/2025 |
| 247 | Gemini |
INJ/USDC | $5.27 | $1,118.40 | 07:57:35 13/12/2025 |
| 248 |  Bitkub |
INJ/THB | $5.32 | $830.98 | 07:54:07 13/12/2025 |
| 249 |  GMX (Arbitrum) |
INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 |
| 250 |  Uniswap v2 |
WETH/INJ | $3,085.09 | $706.75 | 06:27:47 13/12/2025 |
| 251 |  Korbit |
INJ/KRW | $5.29 | $701.16 | 07:54:08 13/12/2025 |
| 252 | KuCoin |
INJ/BTC | $5.37 | $682.19 | 07:56:23 13/12/2025 |
| 253 | Koinpark |
INJ/INR | $5.24 | $655.05 | 07:54:07 13/12/2025 |
| 254 |  Foxbit |
INJ/BRL | $5.39 | $526.82 | 08:00:08 13/12/2025 |
| 255 | CEX.IO |
INJ/USD | $5.33 | $518.23 | 07:57:10 13/12/2025 |
| 256 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,113.45 | $508.70 | 03:57:38 13/12/2025 |
| 257 |  HitBTC |
INJ/BTC | $5.34 | $419.28 | 08:00:07 13/12/2025 |
| 258 |  Indodax |
INJ/IDR | $5.59 | $417.25 | 07:59:54 13/12/2025 |
| 259 |  Young Platform |
INJ/EUR | $5.35 | $340.47 | 08:00:16 13/12/2025 |
| 260 |  Ndax |
INJ/CAD | $5.36 | $275.61 | 08:00:11 13/12/2025 |
| 261 | Bitazza |
INJ/THB | $5.42 | $201.10 | 08:00:08 13/12/2025 |
| 262 | WOO X |
INJ/USDT | $5.33 | $185.24 | 07:57:12 13/12/2025 |
| 263 |  zondacrypto |
INJ/PLN | $5.43 | $146.80 | 08:00:09 13/12/2025 |
| 264 | WazirX |
INJ/INR | $5.33 | $136.87 | 08:00:08 13/12/2025 |
| 265 | Dojoswap |
NINJA/INJ | $0.0004599 | $127.41 | 23:45:43 12/12/2025 |
| 266 |  Bitcoiva |
INJ/USDT | $5.33 | $108.68 | 08:00:08 13/12/2025 |
| 267 |  Giottus |
INJ/INR | $5.74 | $101.40 | 08:00:08 13/12/2025 |
| 268 | Giottus |
INJ/USDT | $5.34 | $95.60 | 08:00:08 13/12/2025 |
| 269 |  Unocoin |
INJ/INR | $12.02 | $39.70 | 07:57:12 13/12/2025 |
| 270 |  NovaDAX |
INJ/BRL | $5.27 | $39.58 | 08:00:07 13/12/2025 |
| 271 |  Bitstamp by Robinhood |
INJ/USD | $5.22 | $34.66 | 07:59:59 13/12/2025 |
| 272 |  Poloniex |
INJ/USDT | $5.55 | $29.45 | 08:02:23 13/12/2025 |
| 273 | CEX.IO |
INJ/EUR | $5.36 | $18.05 | 07:57:10 13/12/2025 |
| 274 | zondacrypto |
INJ/USDC | $5.40 | $17.36 | 08:00:09 13/12/2025 |
| 275 | CEX.IO |
INJ/USDC | $5.34 | $17.12 | 07:57:10 13/12/2025 |
| 276 | Osmosis |
INJ/ISLM | $5.30 | $13.77 | 07:28:54 13/12/2025 |
| 277 |  SquadSwap v2 |
INJ/WBNB | $5.42 | $1.99 | 22:58:17 12/12/2025 |
| 278 | Upbit |
INJ/USDT | $8.61 | $0.4211 | 07:56:53 13/12/2025 |
| 279 | HitBTC |
INJ/USDT | $5.48 | $0 | 08:00:07 13/12/2025 |
| 280 | HitBTC |
INJ/USDT | $6.86 | $0 | 08:00:15 13/12/2025 |
| 281 | Bitstamp by Robinhood |
INJ/EUR | $5.61 | $0 | 07:59:23 13/12/2025 |
| 282 | Upbit |
INJ/BTC | $5.58 | $0 | 07:56:53 13/12/2025 |
| 283 |  CoinJar |
INJ/AUD | $5.90 | $0 | 08:00:47 13/12/2025 |
| 284 | CoinJar |
INJ/EUR | $26.66 | $0 | 08:00:47 13/12/2025 |
| 285 | CoinJar |
INJ/GBP | $5.84 | $0 | 08:00:47 13/12/2025 |
| 286 | CoinJar |
INJ/USD | $5.82 | $0 | 08:00:47 13/12/2025 |
| 287 | CoinJar |
INJ/USDC | $5.88 | $0 | 08:00:47 13/12/2025 |
| 288 | Tokocrypto |
INJ/USDC | $5.33 | $0 | 07:57:08 13/12/2025 |
| 289 |  digitalexchange.id |
INJ/IDR | $5.37 | $0 | 08:00:07 13/12/2025 |
| 290 | Aster |
INJ/USD | $5.33 | $0 | 07:54:15 13/12/2025 |
| 291 |  Aevo |
INJ/USD | $5.33 | $0 | 08:03:16 13/12/2025 |
| 292 |  ADEN |
INJ/USDC | $5.28 | $0 | 08:03:37 13/12/2025 |
| 293 | ADEN |
INJ/USDT | $5.33 | $0 | 08:03:37 13/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 13/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,344,374 với tỷ giá $5.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.