Injective INJ
Xếp hạng #108
15:48:00 11/02/2026
Giá Injective (INJ)
$2.97 -3.05%
0.00004436 BTC
77,857 VND
Thấp: $2.97
Cao: $3.10
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.97 | $26,246,119 | 14:57:16 11/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,776,077 | 14:57:15 11/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $2.98 | $21,492,638 | 14:57:10 11/02/2026 |
| 4 |  Top.one |
INJ/USDT | $2.97 | $17,398,915 | 14:21:28 11/02/2026 |
| 5 |  LBank |
INJ/USDT | $2.97 | $16,293,078 | 14:57:17 11/02/2026 |
| 6 |  YUBIT |
INJ/USDT | $2.97 | $16,088,018 | 14:57:11 11/02/2026 |
| 7 |  EagleX |
INJ/USDT | $2.96 | $16,068,246 | 15:00:07 11/02/2026 |
| 8 |  Binance |
INJ/USDT | $2.98 | $15,879,929 | 14:54:16 11/02/2026 |
| 9 |  BingX |
INJ/USDT | $2.97 | $15,808,866 | 14:57:17 11/02/2026 |
| 10 |  Batonex |
INJ/USDT | $2.97 | $10,654,209 | 15:00:16 11/02/2026 |
| 11 |  EasiCoin |
INJ/USDT | $2.96 | $10,538,971 | 15:00:08 11/02/2026 |
| 12 |  Ju.com |
INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 |
| 13 |  AscendEX |
INJ/USDT | $2.98 | $9,429,676 | 14:54:15 11/02/2026 |
| 14 |  FameEX |
INJ/USDT | $2.97 | $9,073,626 | 14:57:17 11/02/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $2.97 | $8,811,955 | 15:03:16 11/02/2026 |
| 16 | AscendEX |
INJ/USDT | $3.00 | $8,776,123 | 14:54:09 11/02/2026 |
| 17 |  Hotcoin |
INJ/USDT | $2.97 | $8,265,886 | 14:57:20 11/02/2026 |
| 18 |  CZR Exchange |
INJ/USDT | $3.29 | $7,296,506 | 01:39:16 07/02/2026 |
| 19 |  CoinUp.io |
INJ/USDT | $2.98 | $6,500,924 | 14:45:19 11/02/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $2.96 | $5,806,552 | 14:57:15 11/02/2026 |
| 21 |  WHXEX |
INJ/USDT | $2.97 | $5,476,387 | 15:00:16 11/02/2026 |
| 22 |  CoinW |
INJ/USDT | $2.97 | $5,440,542 | 14:57:17 11/02/2026 |
| 23 |  MEXC |
INJ/USDT | $2.97 | $5,341,012 | 14:57:16 11/02/2026 |
| 24 | Hotcoin |
INJ/USDT | $2.98 | $5,311,521 | 14:46:09 11/02/2026 |
| 25 |  BVOX |
INJ/USDT | $2.98 | $5,271,524 | 14:54:15 11/02/2026 |
| 26 |  COINSPACE |
INJ/USDT | $2.97 | $5,228,388 | 15:00:10 11/02/2026 |
| 27 |  NovaEx |
INJ/USDT | $2.97 | $5,174,036 | 15:00:16 11/02/2026 |
| 28 |  Bybit |
INJ/USDT | $2.98 | $5,137,731 | 14:54:16 11/02/2026 |
| 29 |  Tapbit |
INJ/USDT | $2.96 | $4,514,731 | 14:57:15 11/02/2026 |
| 30 |  BiKing |
INJ/USDT | $2.97 | $4,464,069 | 15:00:17 11/02/2026 |
| 31 |  ASTX |
INJ/USDT | $2.97 | $3,538,639 | 15:00:16 11/02/2026 |
| 32 |  Ekbit |
INJ/USDT | $2.97 | $3,532,078 | 15:00:16 11/02/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $2.97 | $3,396,407 | 14:57:15 11/02/2026 |
| 34 |  Toobit |
INJ/USDT | $2.97 | $3,388,006 | 14:57:16 11/02/2026 |
| 35 |  Ourbit |
INJ/USDT | $2.97 | $3,265,326 | 14:57:16 11/02/2026 |
| 36 |  BlockFin |
INJ/USDT | $2.97 | $3,109,027 | 14:57:15 11/02/2026 |
| 37 | EasiCoin |
INJ/USDT | $2.97 | $2,989,026 | 15:00:16 11/02/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $2.97 | $2,795,004 | 15:00:16 11/02/2026 |
| 39 |  BTSE |
INJ/USDT | $2.97 | $2,792,956 | 14:57:15 11/02/2026 |
| 40 |  KTX |
INJ/USDT | $2.97 | $2,762,346 | 15:00:10 11/02/2026 |
| 41 |  Deepcoin |
INJ/USDT | $2.97 | $2,747,619 | 14:57:15 11/02/2026 |
| 42 |  Coinlocally |
INJ/USDT | $2.98 | $2,700,922 | 14:54:16 11/02/2026 |
| 43 |  BITmarkets |
INJ/USDT | $2.97 | $2,698,496 | 15:00:15 11/02/2026 |
| 44 |  YEX |
INJ/USDT | $2.97 | $2,639,099 | 15:00:17 11/02/2026 |
| 45 |  Websea |
INJ/USDT | $2.97 | $2,539,156 | 15:00:17 11/02/2026 |
| 46 |  Cofinex |
INJ/USDT | $2.97 | $2,292,436 | 14:57:17 11/02/2026 |
| 47 |  Bitget |
INJ/USDT | $2.98 | $2,291,654 | 14:54:16 11/02/2026 |
| 48 | Binance |
INJ/USDT | $2.97 | $2,201,018 | 14:56:54 11/02/2026 |
| 49 |  Darkex Exchange |
INJ/USDT | $2.97 | $2,196,108 | 15:00:16 11/02/2026 |
| 50 | BiKing |
INJ/USDT | $2.97 | $2,194,651 | 15:00:08 11/02/2026 |
| 51 |  Millionero |
INJ/USDT | $2.97 | $2,072,811 | 15:00:15 11/02/2026 |
| 52 | WhiteBIT |
INJ/USDT | $2.97 | $2,067,890 | 14:57:11 11/02/2026 |
| 53 |  OKX |
INJ/USDT | $2.97 | $2,017,011 | 14:56:00 11/02/2026 |
| 54 |  BitradeX |
INJ/USDT | $2.97 | $1,893,917 | 14:57:15 11/02/2026 |
| 55 | Millionero |
INJ/USDT | $2.97 | $1,713,658 | 15:00:07 11/02/2026 |
| 56 |  Bitcastle |
INJ/USDT | $2.97 | $1,545,454 | 15:00:18 11/02/2026 |
| 57 |  Zoomex |
INJ/USDT | $2.97 | $1,540,844 | 14:57:16 11/02/2026 |
| 58 |  Phemex |
INJ/USDT | $2.97 | $1,419,873 | 14:57:17 11/02/2026 |
| 59 |  SuperEx |
INJ/USDT | $2.97 | $1,200,507 | 15:00:09 11/02/2026 |
| 60 |  BitMart |
INJ/USDT | $2.98 | $1,196,058 | 14:57:10 11/02/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $2.97 | $1,073,958 | 15:00:16 11/02/2026 |
| 62 | CoinW |
INJ/USDT | $2.98 | $1,056,836 | 14:45:11 11/02/2026 |
| 63 |  BitbabyExchange |
INJ/USDT | $2.98 | $1,052,723 | 14:51:16 11/02/2026 |
| 64 |  BTCC |
INJ/USDT | $2.98 | $1,049,961 | 14:57:16 11/02/2026 |
| 65 | Ju.com |
INJ/USDT | $2.97 | $965,860 | 15:00:10 11/02/2026 |
| 66 |  Bitrue |
INJ/USDT | $2.97 | $927,724 | 14:57:16 11/02/2026 |
| 67 |  AstralX |
INJ/USDT | $2.97 | $905,603 | 15:00:07 11/02/2026 |
| 68 |  Hibt |
INJ/USDT | $2.98 | $886,230 | 14:54:07 11/02/2026 |
| 69 |  Bitcoiva |
INJ/USDT | $2.97 | $826,527 | 15:00:08 11/02/2026 |
| 70 |  KuCoin |
INJ/USDT | $2.98 | $821,154 | 14:54:18 11/02/2026 |
| 71 | KTX |
INJ/USDT | $2.97 | $784,314 | 15:00:16 11/02/2026 |
| 72 |  XXKK |
INJ/USDT | $3.09 | $767,663 | 15:00:07 11/02/2026 |
| 73 | CoinUp.io |
INJ/USDT | $2.97 | $761,334 | 14:57:20 11/02/2026 |
| 74 | MEXC |
INJ/USDT | $2.97 | $738,645 | 14:57:09 11/02/2026 |
| 75 | Toobit |
INJ/USDT | $2.97 | $708,497 | 14:57:11 11/02/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $2.97 | $677,419 | 14:57:17 11/02/2026 |
| 77 |  Coinbase Exchange |
INJ/USD | $2.98 | $660,224 | 14:56:59 11/02/2026 |
| 78 | BlockFin |
INJ/USDT | $2.97 | $644,887 | 14:57:10 11/02/2026 |
| 79 |  Bitunix |
INJ/USDT | $2.98 | $633,821 | 14:54:15 11/02/2026 |
| 80 |  PrimeXBT |
INJ/USDT | $2.97 | $617,125 | 15:03:16 11/02/2026 |
| 81 |  Coinflare |
INJ/USDT | $2.96 | $607,574 | 15:00:08 11/02/2026 |
| 82 |  Helix |
INJ/USDT | $2.98 | $607,208 | 15:00:16 11/02/2026 |
| 83 |  Hyperliquid |
INJ/USD | $2.97 | $600,136 | 14:57:26 11/02/2026 |
| 84 |  CEEX exchange |
INJ/USDT | $2.97 | $600,081 | 15:00:07 11/02/2026 |
| 85 | Websea |
INJ/USDT | $2.97 | $582,224 | 15:00:08 11/02/2026 |
| 86 |  KCEX |
INJ/USDT | $2.97 | $567,885 | 14:57:15 11/02/2026 |
| 87 | Darkex Exchange |
INJ/USDT | $2.97 | $485,782 | 15:00:12 11/02/2026 |
| 88 | LBank |
INJ/USDT | $2.97 | $467,532 | 14:57:10 11/02/2026 |
| 89 |  CrypFine |
INJ/USDT | $2.97 | $452,291 | 15:00:07 11/02/2026 |
| 90 | KuCoin |
INJ/USDT | $2.98 | $422,806 | 14:56:23 11/02/2026 |
| 91 | Binance |
INJ/USDC | $2.97 | $417,039 | 14:56:54 11/02/2026 |
| 92 |  BloFin |
INJ/USDT | $2.98 | $383,913 | 14:42:10 11/02/2026 |
| 93 |  BYDFi |
INJ/USDT | $2.97 | $359,192 | 15:00:15 11/02/2026 |
| 94 |  4E |
INJ/USDT | $2.97 | $357,396 | 14:57:15 11/02/2026 |
| 95 | B2Z Exchange |
INJ/USDT | $2.97 | $311,256 | 15:00:08 11/02/2026 |
| 96 | BTSE |
INJ/USDT | $2.97 | $310,773 | 14:57:07 11/02/2026 |
| 97 |  Gate |
INJ/USDT | $2.98 | $309,917 | 14:54:19 11/02/2026 |
| 98 | Ourbit |
INJ/USDT | $2.98 | $306,581 | 14:54:12 11/02/2026 |
| 99 | KCEX |
INJ/USDT | $2.97 | $303,274 | 14:57:07 11/02/2026 |
| 100 | BITmarkets |
INJ/USDT | $2.97 | $299,497 | 15:00:08 11/02/2026 |
| 101 |  PointPay |
INJ/USDT | $2.97 | $296,484 | 14:57:14 11/02/2026 |
| 102 |  BitGW Exchange |
INJ/USDT | $2.97 | $289,553 | 15:00:08 11/02/2026 |
| 103 |  Gems Trade |
INJ/USDT | $2.97 | $277,881 | 15:00:10 11/02/2026 |
| 104 | OKX |
INJ/USDT | $2.98 | $277,802 | 14:56:54 11/02/2026 |
| 105 | Helix |
INJ/USDT | $2.97 | $270,523 | 15:00:11 11/02/2026 |
| 106 | Bybit |
INJ/USDT | $2.98 | $258,048 | 14:54:12 11/02/2026 |
| 107 | Bitget |
INJ/USDT | $2.99 | $243,718 | 14:54:09 11/02/2026 |
| 108 |  Coinbase International Exchange |
INJ/USDC | $2.98 | $242,516 | 15:00:16 11/02/2026 |
| 109 | BTCC |
INJ/USDT | $2.98 | $219,547 | 14:57:12 11/02/2026 |
| 110 |  BitTap |
INJ/USDT | $2.97 | $216,951 | 15:00:16 11/02/2026 |
| 111 | BITmarkets |
INJ/USD | $2.97 | $209,177 | 15:00:08 11/02/2026 |
| 112 | B2Z Exchange |
INJ/USD | $2.97 | $209,177 | 15:00:08 11/02/2026 |
| 113 | Coinflare |
INJ/USDT | $2.97 | $195,803 | 15:00:15 11/02/2026 |
| 114 |  Fastex |
INJ/USDT | $2.97 | $191,527 | 14:57:11 11/02/2026 |
| 115 | Binance |
INJ/TRY | $2.98 | $190,470 | 14:56:54 11/02/2026 |
| 116 | BingX |
INJ/USDT | $2.97 | $173,966 | 14:57:08 11/02/2026 |
| 117 | Phemex |
INJ/USDT | $2.97 | $172,923 | 14:57:12 11/02/2026 |
| 118 | AstralX |
INJ/USDT | $2.97 | $171,582 | 15:00:15 11/02/2026 |
| 119 | BloFin |
INJ/USDT | $2.97 | $171,289 | 14:57:16 11/02/2026 |
| 120 | Biconomy.com |
INJ/USDT | $2.98 | $158,800 | 14:57:07 11/02/2026 |
| 121 |  Binance TR |
INJ/TRY | $2.98 | $148,011 | 14:57:11 11/02/2026 |
| 122 |  Upbit |
INJ/KRW | $3.04 | $146,151 | 14:56:23 11/02/2026 |
| 123 | Aivora Exchange |
INJ/USDT | $2.98 | $145,549 | 15:00:08 11/02/2026 |
| 124 | Coinlocally |
INJ/USDT | $2.97 | $144,999 | 15:00:10 11/02/2026 |
| 125 |  GroveX |
INJ/USDT | $2.98 | $142,235 | 15:00:08 11/02/2026 |
| 126 | Bitunix |
INJ/USDT | $2.98 | $139,826 | 14:54:12 11/02/2026 |
| 127 | YEX |
INJ/USDT | $2.96 | $139,134 | 15:00:11 11/02/2026 |
| 128 |  Bithumb |
INJ/KRW | $3.03 | $135,307 | 14:59:54 11/02/2026 |
| 129 |  AllinX |
INJ/USDT | $2.97 | $134,035 | 15:00:08 11/02/2026 |
| 130 | Tapbit |
INJ/USDT | $2.97 | $132,769 | 14:57:11 11/02/2026 |
| 131 | Biconomy.com |
INJ/USDC | $2.97 | $132,077 | 14:57:07 11/02/2026 |
| 132 | Gate |
INJ/USDT | $2.98 | $127,647 | 14:56:54 11/02/2026 |
| 133 | BitbabyExchange |
INJ/USDT | $2.97 | $122,418 | 14:51:12 11/02/2026 |
| 134 | BYDFi |
INJ/USDT | $2.98 | $116,422 | 14:54:12 11/02/2026 |
| 135 |  Drift Protocol |
INJ/USDC | $2.98 | $108,551 | 15:03:15 11/02/2026 |
| 136 | Zoomex |
INJ/USDT | $2.98 | $103,221 | 14:54:12 11/02/2026 |
| 137 |  Kraken |
INJ/USD | $2.98 | $102,537 | 14:59:54 11/02/2026 |
| 138 | WhiteBIT |
INJ/USDC | $2.98 | $95,531.92 | 14:57:11 11/02/2026 |
| 139 |  LeveX |
INJ/USDT | $2.97 | $94,236.30 | 15:00:16 11/02/2026 |
| 140 | MEXC |
INJ/USDC | $2.97 | $91,053.04 | 14:57:09 11/02/2026 |
| 141 |  Paribu |
INJ/TRY | $3.00 | $82,147.53 | 15:02:53 11/02/2026 |
| 142 |  Dex-Trade |
INJ/USDT | $2.98 | $80,997.31 | 14:57:10 11/02/2026 |
| 143 | Bitrue |
INJ/USDT | $2.97 | $77,997.73 | 14:57:12 11/02/2026 |
| 144 | BVOX |
INJ/USDT | $2.98 | $76,169.58 | 14:54:11 11/02/2026 |
| 145 |  Bitstamp by Robinhood |
INJ/USD | $2.97 | $72,898.78 | 14:59:53 11/02/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $2.97 | $67,430.83 | 15:03:17 11/02/2026 |
| 147 |  Delta Exchange |
INJ/USDT | $2.97 | $66,032.48 | 15:03:16 11/02/2026 |
| 148 |  BlueBit |
INJ/USDT | $2.98 | $59,845.44 | 15:00:07 11/02/2026 |
| 149 |  Pionex |
INJ/USDT | $2.97 | $57,155.07 | 14:57:12 11/02/2026 |
| 150 |  Bitvavo |
INJ/EUR | $2.99 | $56,856.82 | 14:57:09 11/02/2026 |
| 151 |  BiFinance |
INJ/USDT | $2.98 | $56,624.06 | 14:54:10 11/02/2026 |
| 152 | Binance |
INJ/FDUSD | $2.98 | $53,066.76 | 14:56:42 11/02/2026 |
| 153 | Cofinex |
INJ/USDT | $2.98 | $52,129.55 | 14:57:13 11/02/2026 |
| 154 |  BtcTurk | Kripto |
INJ/TRY | $2.98 | $51,455.77 | 14:59:53 11/02/2026 |
| 155 | Bitcastle |
INJ/USDT | $2.97 | $51,025.43 | 15:00:09 11/02/2026 |
| 156 |  Picol |
INJ/USDT | $2.97 | $50,380.86 | 15:00:10 11/02/2026 |
| 157 |  XBO.com |
INJ/USDT | $2.97 | $50,297.96 | 14:57:11 11/02/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $2.98 | $49,659.67 | 15:00:07 11/02/2026 |
| 159 | WhiteBIT |
INJ/EUR | $2.97 | $47,430.40 | 14:57:11 11/02/2026 |
| 160 |  SunX |
INJ/USDT | $2.97 | $46,691.00 | 15:00:18 11/02/2026 |
| 161 |  ONUS Pro |
INJ/VNDC | $2.98 | $44,313.14 | 14:57:16 11/02/2026 |
| 162 |  BitDelta |
INJ/USDT | $2.97 | $44,087.56 | 15:00:15 11/02/2026 |
| 163 |  Qmall Exchange |
INJ/USDT | $2.97 | $44,039.36 | 15:00:10 11/02/2026 |
| 164 | WhiteBIT |
INJ/TRY | $2.98 | $34,198.49 | 14:57:11 11/02/2026 |
| 165 | Pionex |
INJ/USDT | $2.97 | $34,196.60 | 14:57:16 11/02/2026 |
| 166 |  Coincall |
INJ/USD | $2.97 | $33,077.55 | 15:03:15 11/02/2026 |
| 167 | Koinbay |
INJ/USDT | $2.97 | $32,312.72 | 14:57:11 11/02/2026 |
| 168 | Binance |
INJ/BTC | $2.98 | $29,681.07 | 14:56:54 11/02/2026 |
| 169 | BtcTurk | Kripto |
INJ/USDT | $3.01 | $29,074.50 | 14:59:53 11/02/2026 |
| 170 |  CoinEx |
INJ/USDT | $2.97 | $28,154.56 | 14:59:53 11/02/2026 |
| 171 |  LATOKEN |
INJ/USDT | $2.98 | $26,539.31 | 14:54:09 11/02/2026 |
| 172 | LeveX |
INJ/USDT | $2.97 | $26,501.33 | 15:00:10 11/02/2026 |
| 173 |  DigiFinex |
INJ/USDT | $3.02 | $24,249.79 | 14:54:08 11/02/2026 |
| 174 | BITmarkets |
INJ/USDC | $2.97 | $21,387.24 | 15:00:08 11/02/2026 |
| 175 | B2Z Exchange |
INJ/USDC | $2.97 | $21,387.16 | 15:00:08 11/02/2026 |
| 176 | Kraken |
INJ/EUR | $2.98 | $21,249.67 | 14:59:54 11/02/2026 |
| 177 |  Bit2Me |
INJ/EUR | $2.98 | $21,097.97 | 15:00:10 11/02/2026 |
| 178 |  Crypto.com Exchange |
INJ/USD | $2.98 | $20,739.72 | 14:57:10 11/02/2026 |
| 179 |  Bitazza |
INJ/USDT | $2.98 | $20,151.25 | 15:00:11 11/02/2026 |
| 180 |  ZKE |
INJ/USDT | $2.96 | $19,791.38 | 15:00:09 11/02/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9996 | $18,705.57 | 14:35:28 11/02/2026 |
| 182 |  Nivex |
INJ/USDT | $2.97 | $17,236.15 | 15:00:07 11/02/2026 |
| 183 |  HTX |
INJ/USDT | $2.97 | $16,830.51 | 14:54:16 11/02/2026 |
| 184 |  CRMClick |
INJ/USDT | $2.97 | $16,830.51 | 14:54:15 11/02/2026 |
| 185 | Gate |
INJ/USDC | $2.98 | $15,809.09 | 14:56:54 11/02/2026 |
| 186 |  Kanga Exchange |
INJ/USDT | $2.97 | $14,667.47 | 15:00:08 11/02/2026 |
| 187 | Kanga Exchange |
INJ/USDC | $2.97 | $14,555.72 | 15:00:08 11/02/2026 |
| 188 |  BitxEX |
INJ/USDT | $2.97 | $12,770.43 | 15:00:16 11/02/2026 |
| 189 | BYDFi |
INJ/USDC | $2.98 | $12,669.05 | 14:54:12 11/02/2026 |
| 190 |  WEEX |
INJ/USDC | $2.97 | $11,184.38 | 14:57:09 11/02/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $2.90 | $10,236.27 | 15:00:09 11/02/2026 |
| 192 |  Aster |
INJ/USDT | $2.97 | $9,634.98 | 14:54:15 11/02/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,951.32 | $9,594.86 | 14:24:11 11/02/2026 |
| 194 |  Paradex |
INJ/USD | $2.96 | $9,474.94 | 15:03:15 11/02/2026 |
| 195 | KuCoin |
INJ/USDC | $2.98 | $7,720.79 | 14:56:53 11/02/2026 |
| 196 |  Gemini |
INJ/GUSD | $3.05 | $7,685.60 | 14:57:36 11/02/2026 |
| 197 | Gemini |
INJ/USDC | $3.05 | $7,685.60 | 14:57:36 11/02/2026 |
| 198 | CRMClick |
INJ/USDT | $3.01 | $6,894.44 | 14:54:07 11/02/2026 |
| 199 | HTX |
INJ/USDT | $3.01 | $6,894.21 | 14:56:54 11/02/2026 |
| 200 | Bitget |
INJ/USDC | $2.98 | $6,824.39 | 14:54:09 11/02/2026 |
| 201 |  Blynex |
INJ/USDT | $2.97 | $6,717.52 | 14:57:09 11/02/2026 |
| 202 | Deepcoin |
INJ/USDT | $2.97 | $6,464.58 | 14:57:11 11/02/2026 |
| 203 |  Orderly |
INJ/USDC | $3.02 | $6,288.38 | 15:03:16 11/02/2026 |
| 204 |  ChangeNOW |
INJ/BTC | $3.02 | $6,257.77 | 15:00:07 11/02/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $0.9997 | $5,126.24 | 14:47:19 11/02/2026 |
| 206 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.98 | $4,934.88 | 14:50:55 11/02/2026 |
| 207 | WEEX |
INJ/USDT | $2.97 | $4,909.16 | 14:57:09 11/02/2026 |
| 208 |  CoinDCX |
INJ/INR | $3.22 | $4,214.15 | 15:00:11 11/02/2026 |
| 209 | Gemini |
INJ/GUSD | $2.98 | $3,432.67 | 14:59:54 11/02/2026 |
| 210 | Gemini |
INJ/USD | $2.98 | $3,432.67 | 14:59:53 11/02/2026 |
| 211 | Gemini |
INJ/USDC | $2.98 | $3,432.67 | 14:59:54 11/02/2026 |
| 212 |  Tokocrypto |
INJ/USDT | $2.97 | $3,373.71 | 14:57:08 11/02/2026 |
| 213 |  Bybit EU |
INJ/USDC | $2.96 | $3,144.21 | 15:00:09 11/02/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,948.78 | $3,108.45 | 13:30:23 11/02/2026 |
| 215 |  SushiSwap (Ethereum) |
WETH/INJ | $1,949.52 | $2,789.85 | 13:30:23 11/02/2026 |
| 216 |  TRIV |
INJ/IDR | $2.98 | $2,786.42 | 15:00:15 11/02/2026 |
| 217 | TRIV |
INJ/USDT | $2.97 | $2,786.37 | 15:00:15 11/02/2026 |
| 218 |  Bitkub |
INJ/THB | $4.98 | $2,653.59 | 14:45:08 11/02/2026 |
| 219 |  Koinpark |
INJ/USDT | $2.98 | $2,315.17 | 14:54:07 11/02/2026 |
| 220 |  MGBX |
INJ/USDT | $2.97 | $2,114.63 | 15:00:11 11/02/2026 |
| 221 |  ZebPay |
INJ/INR | $3.21 | $1,827.45 | 14:54:12 11/02/2026 |
| 222 |  Bitlo |
INJ/TRY | $3.14 | $1,703.63 | 15:00:08 11/02/2026 |
| 223 |  Indodax |
INJ/IDR | $2.98 | $1,667.11 | 15:02:55 11/02/2026 |
| 224 | OKX |
INJ/EUR | $2.97 | $1,402.12 | 14:56:54 11/02/2026 |
| 225 |  Tebbit |
INJ/USDT | $2.97 | $1,279.06 | 15:00:16 11/02/2026 |
| 226 |  Dojoswap |
INJ/USDT | $2.98 | $1,003.75 | 13:52:33 11/02/2026 |
| 227 | Crypto.com Exchange |
INJ/USDT | $2.98 | $957.46 | 14:57:10 11/02/2026 |
| 228 |  Binance TH |
INJ/USDT | $2.97 | $827.75 | 14:57:10 11/02/2026 |
| 229 | Binance |
INJ/BNB | $2.98 | $786.87 | 14:56:54 11/02/2026 |
| 230 | Osmosis |
INJ/OSMO | $2.96 | $766.07 | 14:32:58 11/02/2026 |
| 231 |  Korbit |
INJ/KRW | $3.07 | $688.82 | 15:00:10 11/02/2026 |
| 232 | Helix |
HDRO/INJ | $0.001697 | $603.04 | 15:00:11 11/02/2026 |
| 233 |  Balanced |
INJ/bnUSD | $3.00 | $548.84 | 14:57:09 11/02/2026 |
| 234 | Bitstamp by Robinhood |
INJ/EUR | $2.98 | $497.72 | 14:59:53 11/02/2026 |
| 235 | Helix |
ZIG/INJ | $0.03908 | $494.44 | 15:00:11 11/02/2026 |
| 236 |  Young Platform |
INJ/EUR | $2.99 | $458.93 | 15:00:08 11/02/2026 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.00 | $328.80 | 10:39:08 11/02/2026 |
| 238 |  Flipster |
INJ/USDT | $2.98 | $320.87 | 15:00:15 11/02/2026 |
| 239 | KuCoin |
INJ/BTC | $2.97 | $318.71 | 14:56:53 11/02/2026 |
| 240 |  CoinJar |
INJ/AUD | $3.02 | $302.40 | 14:58:42 11/02/2026 |
| 241 | CoinJar |
INJ/USDC | $3.01 | $301.13 | 14:58:42 11/02/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $1.00 | $235.34 | 14:23:21 11/02/2026 |
| 243 | Koinpark |
INJ/INR | $3.20 | $208.83 | 14:54:07 11/02/2026 |
| 244 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.26 | $189.41 | 14:24:11 11/02/2026 |
| 245 | Bitazza |
INJ/THB | $3.09 | $184.24 | 15:00:11 11/02/2026 |
| 246 | Crypto.com Exchange |
INJ/USD | $2.98 | $173.09 | 14:57:17 11/02/2026 |
| 247 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.00 | $157.32 | 10:40:24 11/02/2026 |
| 248 |  dYdX v4 |
INJ/USD | $3.09 | $144.63 | 15:04:18 11/02/2026 |
| 249 | CoinDCX |
INJ/USDT | $2.97 | $141.36 | 15:00:11 11/02/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,942.32 | $104.26 | 11:43:42 11/02/2026 |
| 251 |  Ndax |
INJ/CAD | $3.03 | $88.20 | 15:00:09 11/02/2026 |
| 252 |  Uniswap v2 |
WETH/INJ | $1,948.59 | $82.10 | 13:30:23 11/02/2026 |
| 253 |  WazirX |
INJ/INR | $3.28 | $70.10 | 15:00:08 11/02/2026 |
| 254 |  Foxbit |
INJ/BRL | $3.06 | $69.94 | 14:57:12 11/02/2026 |
| 255 | Osmosis |
INJ/ISLM | $2.99 | $69.21 | 14:49:21 11/02/2026 |
| 256 | WazirX |
INJ/USDT | $3.06 | $63.91 | 15:00:08 11/02/2026 |
| 257 |  zondacrypto |
INJ/USDC | $3.03 | $48.00 | 15:00:07 11/02/2026 |
| 258 |  Unocoin |
INJ/INR | $12.00 | $39.64 | 15:00:07 11/02/2026 |
| 259 | zondacrypto |
INJ/PLN | $3.13 | $39.07 | 15:00:07 11/02/2026 |
| 260 |  CEX.IO |
INJ/USDT | $2.97 | $22.89 | 15:00:08 11/02/2026 |
| 261 | CEX.IO |
INJ/USDC | $2.98 | $19.61 | 14:42:10 11/02/2026 |
| 262 | CEX.IO |
INJ/EUR | $2.98 | $19.56 | 15:00:08 11/02/2026 |
| 263 | CEX.IO |
INJ/USD | $2.97 | $17.93 | 15:00:08 11/02/2026 |
| 264 |  NovaDAX |
INJ/BRL | $3.09 | $11.13 | 15:00:07 11/02/2026 |
| 265 |  digitalexchange.id |
INJ/IDR | $2.98 | $6.11 | 15:00:07 11/02/2026 |
| 266 |  Giottus |
INJ/USDT | $2.97 | $5.94 | 14:33:09 11/02/2026 |
| 267 | Upbit |
INJ/USDT | $5.82 | $4.94 | 14:56:53 11/02/2026 |
| 268 | Bybit |
INJ/USDC | $2.98 | $4.75 | 14:54:12 11/02/2026 |
| 269 | Giottus |
INJ/INR | $3.37 | $3.37 | 14:33:09 11/02/2026 |
| 270 | Dojoswap |
NINJA/INJ | $0.0002038 | $1.68 | 07:54:42 11/02/2026 |
| 271 |  Poloniex |
INJ/USDT | $3.85 | $1.01 | 14:54:53 11/02/2026 |
| 272 | Helix |
INJ/AUSD | $2.97 | $0.4482 | 15:00:11 11/02/2026 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $2.98 | $0.2915 | 10:39:30 11/02/2026 |
| 274 |  HitBTC |
INJ/BTC | $3.39 | $0 | 14:57:09 11/02/2026 |
| 275 | HitBTC |
INJ/USDT | $3.17 | $0 | 14:57:09 11/02/2026 |
| 276 | HitBTC |
INJ/USDT | $6.85 | $0 | 15:00:22 11/02/2026 |
| 277 |  Coinone |
INJ/KRW | $3.16 | $0 | 14:59:23 11/02/2026 |
| 278 | OKX |
INJ/USDC | $3.17 | $0 | 14:56:54 11/02/2026 |
| 279 | Upbit |
INJ/BTC | $3.07 | $0 | 14:56:23 11/02/2026 |
| 280 | CoinJar |
INJ/EUR | $27.05 | $0 | 14:58:42 11/02/2026 |
| 281 | CoinJar |
INJ/GBP | $3.25 | $0 | 14:58:42 11/02/2026 |
| 282 | CoinJar |
INJ/USD | $3.28 | $0 | 14:58:42 11/02/2026 |
| 283 | Tokocrypto |
INJ/USDC | $2.97 | $0 | 14:57:08 11/02/2026 |
| 284 |  WOO X |
INJ/USDT | $2.97 | $0 | 15:00:16 11/02/2026 |
| 285 | WOO X |
INJ/USDT | $2.98 | $0 | 14:54:08 11/02/2026 |
| 286 | Aster |
INJ/USD | $2.98 | $0 | 14:54:15 11/02/2026 |
| 287 | ONUS Pro |
INJ/VNDC | $2.98 | $0 | 14:57:12 11/02/2026 |
| 288 |  Aevo |
INJ/USD | $2.97 | $0 | 15:03:16 11/02/2026 |
| 289 |  ADEN |
INJ/USDC | $3.02 | $0 | 15:03:41 11/02/2026 |
| 290 | ADEN |
INJ/USDT | $2.97 | $0 | 15:03:41 11/02/2026 |
| 291 |  Gate US |
INJ/USDT | $2.97 | $0 | 15:00:07 11/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 11/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,246,119 với tỷ giá $2.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.