Injective INJ
Xếp hạng #72
06:19:48 04/11/2026
Giá Injective (INJ)
$7.28 4.77%
0.00009357 BTC
189,090 VND
Thấp: $6.84
Cao: $7.41
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.25 | $63,017,337 | 05:54:17 04/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.26 | $45,697,069 | 05:57:15 04/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.26 | $38,157,011 | 05:57:15 04/11/2026 |
| 4 |  FameEX |
INJ/USDT | $7.25 | $37,370,654 | 05:57:22 04/11/2026 |
| 5 |  BingX |
INJ/USDT | $7.25 | $35,439,575 | 05:57:19 04/11/2026 |
| 6 |  Tapbit |
INJ/USDT | $7.25 | $31,232,147 | 05:57:15 04/11/2026 |
| 7 |  Echobit |
INJ/USDT | $7.25 | $28,620,425 | 05:57:16 04/11/2026 |
| 8 |  MEXC |
INJ/USDT | $7.25 | $26,616,645 | 05:54:16 04/11/2026 |
| 9 |  Ourbit |
INJ/USDT | $7.25 | $26,365,113 | 05:57:16 04/11/2026 |
| 10 |  LBank |
INJ/USDT | $7.25 | $23,742,257 | 05:57:16 04/11/2026 |
| 11 |  Buzzex |
INJ/USDT | $7.24 | $18,884,713 | 06:00:12 04/11/2026 |
| 12 |  BlockFin |
INJ/USDT | $7.24 | $18,765,845 | 06:00:15 04/11/2026 |
| 13 |  BVOX |
INJ/USDT | $7.25 | $18,539,136 | 05:57:15 04/11/2026 |
| 14 |  CoinW |
INJ/USDT | $7.25 | $16,468,894 | 05:57:16 04/11/2026 |
| 15 |  Bybit |
INJ/USDT | $7.25 | $16,106,605 | 05:54:17 04/11/2026 |
| 16 |  BiKing |
INJ/USDT | $7.24 | $15,968,656 | 06:00:16 04/11/2026 |
| 17 |  WOO X Pro |
INJ/USDT | $7.24 | $13,090,124 | 06:00:16 04/11/2026 |
| 18 |  BitradeX |
INJ/USDT | $7.24 | $12,816,840 | 06:00:15 04/11/2026 |
| 19 |  Koinbay |
INJ/USDT | $7.25 | $9,571,686 | 05:57:22 04/11/2026 |
| 20 |  AstralX |
INJ/USDT | $7.25 | $9,539,377 | 05:54:15 04/11/2026 |
| 21 |  idax exchange |
INJ/USDT | $7.24 | $9,389,088 | 06:00:17 04/11/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $7.25 | $9,201,314 | 05:57:15 04/11/2026 |
| 23 |  COINSPACE |
INJ/USDT | $7.24 | $8,803,602 | 06:00:09 04/11/2026 |
| 24 | Binance |
INJ/USDT | $7.25 | $8,539,342 | 05:56:54 04/11/2026 |
| 25 |  BASEKX |
INJ/USDT | $7.24 | $8,329,038 | 06:00:16 04/11/2026 |
| 26 |  KuCoin |
INJ/USDT | $7.25 | $8,182,804 | 05:54:19 04/11/2026 |
| 27 |  YUBIT |
INJ/USDT | $7.25 | $8,155,769 | 05:57:10 04/11/2026 |
| 28 |  Toobit |
INJ/USDT | $7.25 | $8,070,713 | 05:57:15 04/11/2026 |
| 29 |  XT.COM |
INJ/USDT | $7.25 | $6,687,976 | 05:57:45 04/11/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $7.24 | $6,315,297 | 05:48:16 04/11/2026 |
| 31 |  Bitget |
INJ/USDT | $7.25 | $6,240,366 | 05:54:16 04/11/2026 |
| 32 |  Cofinex |
INJ/USDT | $7.24 | $6,229,569 | 06:00:17 04/11/2026 |
| 33 |  OneBullEx |
INJ/USDT | $7.24 | $6,109,009 | 06:00:15 04/11/2026 |
| 34 |  KCEX |
INJ/USDT | $7.26 | $5,847,979 | 05:57:15 04/11/2026 |
| 35 |  ASTX |
INJ/USDT | $7.24 | $5,224,743 | 06:00:16 04/11/2026 |
| 36 |  Zoomex |
INJ/USDT | $7.26 | $4,835,240 | 05:57:16 04/11/2026 |
| 37 |  SuperEx |
INJ/USDT | $7.23 | $4,569,599 | 06:00:09 04/11/2026 |
| 38 |  Hotcoin |
INJ/USDT | $7.26 | $4,564,550 | 05:57:20 04/11/2026 |
| 39 |  AEGET |
INJ/USDT | $7.24 | $4,552,601 | 06:00:24 04/11/2026 |
| 40 |  BitDelta |
INJ/USDT | $7.25 | $4,487,539 | 05:57:11 04/11/2026 |
| 41 |  WhiteBIT |
INJ/USDT | $7.23 | $4,290,417 | 05:57:15 04/11/2026 |
| 42 |  BTCC |
INJ/USDT | $7.25 | $4,270,047 | 05:57:10 04/11/2026 |
| 43 |  BloFin |
INJ/USDT | $7.25 | $4,130,138 | 05:57:16 04/11/2026 |
| 44 |  Bitunix |
INJ/USDT | $7.26 | $4,020,790 | 05:57:15 04/11/2026 |
| 45 |  Bitbase |
INJ/USDT | $7.24 | $3,998,147 | 05:45:17 04/11/2026 |
| 46 |  CEEX exchange |
INJ/USDT | $7.24 | $3,816,905 | 06:00:08 04/11/2026 |
| 47 |  EasiCoin |
INJ/USDT | $7.24 | $3,577,167 | 06:00:16 04/11/2026 |
| 48 |  Gate |
INJ/USDT | $7.25 | $3,420,318 | 05:54:20 04/11/2026 |
| 49 | Hotcoin |
INJ/USDT | $7.24 | $3,354,532 | 05:57:17 04/11/2026 |
| 50 |  BYDFi |
INJ/USDT | $7.25 | $3,185,128 | 05:57:15 04/11/2026 |
| 51 | BlockFin |
INJ/USDT | $7.24 | $2,928,289 | 06:00:11 04/11/2026 |
| 52 |  Bitbaby |
INJ/USDT | $7.24 | $2,894,369 | 06:00:16 04/11/2026 |
| 53 | MEXC |
INJ/USDT | $7.25 | $2,519,044 | 05:54:11 04/11/2026 |
| 54 | YUBIT |
INJ/USDT | $7.25 | $2,496,789 | 05:57:16 04/11/2026 |
| 55 |  XXKK |
INJ/USDT | $7.24 | $2,464,744 | 06:00:11 04/11/2026 |
| 56 |  Phemex |
INJ/USDT | $7.26 | $2,447,914 | 05:57:16 04/11/2026 |
| 57 | LBank |
INJ/USDT | $7.25 | $2,339,511 | 05:57:12 04/11/2026 |
| 58 |  Hyperliquid |
INJ/USDC | $7.25 | $2,331,018 | 05:54:26 04/11/2026 |
| 59 | Ourbit |
INJ/USDT | $7.24 | $2,280,084 | 05:51:09 04/11/2026 |
| 60 | Gate |
INJ/USDT | $7.25 | $2,271,355 | 05:56:54 04/11/2026 |
| 61 | CoinW |
INJ/USDT | $7.25 | $2,268,133 | 05:57:08 04/11/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $7.24 | $2,184,206 | 05:56:29 04/11/2026 |
| 63 | WhiteBIT |
INJ/USDT | $7.24 | $2,141,028 | 05:57:08 04/11/2026 |
| 64 |  x.me Exchange |
INJ/USDT | $7.25 | $1,800,512 | 05:57:18 04/11/2026 |
| 65 | BloFin |
INJ/USDT | $7.25 | $1,736,925 | 05:57:08 04/11/2026 |
| 66 |  WEEX |
INJ/USDT | $7.25 | $1,614,664 | 05:57:09 04/11/2026 |
| 67 |  BitGW Exchange |
INJ/USDT | $7.25 | $1,614,112 | 05:57:10 04/11/2026 |
| 68 |  OKX |
INJ/USDT | $7.25 | $1,594,260 | 05:56:54 04/11/2026 |
| 69 |  Pionex |
INJ/USDT | $7.25 | $1,591,667 | 05:57:16 04/11/2026 |
| 70 | KuCoin |
INJ/USDT | $7.25 | $1,456,445 | 05:56:23 04/11/2026 |
| 71 | CoinUp.io |
INJ/USDT | $7.24 | $1,452,650 | 05:48:12 04/11/2026 |
| 72 |  Bitrue |
INJ/USDT | $7.25 | $1,439,216 | 05:57:17 04/11/2026 |
| 73 |  4E |
INJ/USDT | $7.24 | $1,355,007 | 06:00:15 04/11/2026 |
| 74 |  Bitcastle |
INJ/USDT | $7.24 | $1,337,708 | 06:00:17 04/11/2026 |
| 75 |  Kraken |
INJ/USD | $7.25 | $1,080,737 | 05:59:54 04/11/2026 |
| 76 | Toobit |
INJ/USDT | $7.25 | $1,001,815 | 05:57:08 04/11/2026 |
| 77 | AstralX |
INJ/USDT | $7.25 | $996,305 | 05:57:22 04/11/2026 |
| 78 |  GroveX |
INJ/USDT | $7.19 | $897,056 | 06:00:07 04/11/2026 |
| 79 | Binance |
INJ/TRY | $7.23 | $869,477 | 05:56:42 04/11/2026 |
| 80 | BiKing |
INJ/USDT | $7.24 | $853,113 | 06:00:09 04/11/2026 |
| 81 | ASTX |
INJ/USDT | $7.24 | $851,269 | 06:00:09 04/11/2026 |
| 82 | BYDFi |
INJ/USDT | $7.25 | $825,823 | 05:57:09 04/11/2026 |
| 83 |  Deribit |
INJ/USDC | $7.22 | $825,693 | 05:43:03 04/11/2026 |
| 84 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,754 | 06:00:16 04/11/2026 |
| 85 |  BTSE |
INJ/USDT | $7.25 | $811,595 | 05:57:15 04/11/2026 |
| 86 |  BITmarkets |
INJ/USDT | $7.25 | $810,672 | 05:57:15 04/11/2026 |
| 87 | Bitget |
INJ/USDT | $7.24 | $800,428 | 05:55:02 04/11/2026 |
| 88 | Bitbase |
INJ/USDT | $7.25 | $771,370 | 05:57:11 04/11/2026 |
| 89 |  B2Z Exchange |
INJ/USD | $7.24 | $770,595 | 06:00:15 04/11/2026 |
| 90 |  TRAIEX |
INJ/USDT | $7.24 | $770,425 | 06:00:15 04/11/2026 |
| 91 | Bybit |
INJ/USDT | $7.25 | $770,283 | 05:54:08 04/11/2026 |
| 92 | Binance |
INJ/USDC | $7.25 | $729,247 | 05:56:54 04/11/2026 |
| 93 |  KTX |
INJ/USDT | $7.25 | $691,553 | 06:00:15 04/11/2026 |
| 94 |  Hibt |
INJ/USDT | $7.25 | $683,134 | 05:57:09 04/11/2026 |
| 95 | WhiteBIT |
INJ/TRY | $7.26 | $663,777 | 05:57:08 04/11/2026 |
| 96 |  CoinTR |
INJ/USDT | $7.24 | $555,304 | 06:00:07 04/11/2026 |
| 97 |  BitTap |
INJ/USDT | $7.24 | $551,359 | 06:00:17 04/11/2026 |
| 98 | Biconomy.com |
INJ/USDT | $7.25 | $541,601 | 05:57:10 04/11/2026 |
| 99 |  Extended |
INJ/USD | $7.27 | $502,272 | 06:00:16 04/11/2026 |
| 100 |  Helix |
INJ/USDC | $7.26 | $484,402 | 05:57:11 04/11/2026 |
| 101 |  Binance TR |
INJ/TRY | $7.24 | $478,269 | 05:57:13 04/11/2026 |
| 102 | WEEX |
INJ/USDC | $7.25 | $464,010 | 05:57:09 04/11/2026 |
| 103 |  Upbit |
INJ/KRW | $7.29 | $441,610 | 05:56:53 04/11/2026 |
| 104 |  Bitvavo |
INJ/EUR | $7.21 | $441,014 | 05:57:13 04/11/2026 |
| 105 | TRAIEX |
INJ/USDT | $7.24 | $412,562 | 06:00:07 04/11/2026 |
| 106 | Phemex |
INJ/USDT | $7.24 | $391,133 | 05:57:10 04/11/2026 |
| 107 |  SunX |
INJ/USDT | $7.24 | $379,628 | 06:00:18 04/11/2026 |
| 108 | Pionex |
INJ/USDT | $7.25 | $360,421 | 05:57:09 04/11/2026 |
| 109 |  Variational |
INJ/USDC | $7.25 | $351,530 | 06:00:17 04/11/2026 |
| 110 | Bitbaby |
INJ/USDT | $7.25 | $348,928 | 06:00:12 04/11/2026 |
| 111 | Biconomy.com |
INJ/USDC | $7.25 | $318,697 | 05:57:10 04/11/2026 |
| 112 |  Picol |
INJ/USDT | $7.24 | $317,675 | 06:00:09 04/11/2026 |
| 113 | Kraken |
INJ/EUR | $7.25 | $309,802 | 05:59:54 04/11/2026 |
| 114 |  Aster |
INJ/USDT | $7.24 | $307,208 | 05:54:15 04/11/2026 |
| 115 |  Bit2Me |
INJ/EUR | $7.24 | $302,976 | 05:57:09 04/11/2026 |
| 116 |  Coinstore |
INJ/USDT | $7.25 | $297,832 | 05:57:08 04/11/2026 |
| 117 | EasiCoin |
INJ/USDT | $7.24 | $275,321 | 06:00:12 04/11/2026 |
| 118 |  LeveX |
INJ/USDT | $7.24 | $273,073 | 06:00:15 04/11/2026 |
| 119 |  HyperPay Futures |
INJ/USDT | $7.24 | $261,111 | 06:00:17 04/11/2026 |
| 120 |  Paribu |
INJ/TRY | $7.24 | $260,093 | 05:56:54 04/11/2026 |
| 121 |  Revolut (UK) |
INJ/USD | $7.26 | $255,390 | 06:00:08 04/11/2026 |
| 122 | WhiteBIT |
INJ/USDC | $7.23 | $252,899 | 05:57:08 04/11/2026 |
| 123 | Bitrue |
INJ/USDT | $7.25 | $248,303 | 05:57:09 04/11/2026 |
| 124 | OKX |
INJ/USDC | $7.23 | $238,944 | 05:56:54 04/11/2026 |
| 125 | Bitunix |
INJ/USDT | $7.25 | $236,178 | 05:57:12 04/11/2026 |
| 126 | WhiteBIT |
INJ/EUR | $7.24 | $236,098 | 05:57:08 04/11/2026 |
| 127 | Zoomex |
INJ/USDT | $7.25 | $231,064 | 05:57:10 04/11/2026 |
| 128 | BingX |
INJ/USDT | $7.25 | $217,133 | 05:57:08 04/11/2026 |
| 129 |  PrimeXBT |
INJ/USDT | $7.24 | $181,980 | 06:00:16 04/11/2026 |
| 130 |  Nonkyc.io Exchange |
INJ/USDT | $7.26 | $172,018 | 05:57:08 04/11/2026 |
| 131 | KCEX |
INJ/USDT | $7.25 | $170,763 | 05:57:10 04/11/2026 |
| 132 |  BtcTurk | Kripto |
INJ/USDT | $7.26 | $168,390 | 05:56:53 04/11/2026 |
| 133 | BtcTurk | Kripto |
INJ/TRY | $7.24 | $162,830 | 05:56:53 04/11/2026 |
| 134 |  PointPay |
INJ/USDT | $7.25 | $153,349 | 05:57:11 04/11/2026 |
| 135 |  Crypto.com Exchange |
INJ/USD | $7.24 | $145,784 | 05:57:10 04/11/2026 |
| 136 | MEXC |
INJ/USDC | $7.25 | $141,135 | 05:57:16 04/11/2026 |
| 137 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9832 | $135,124 | 05:04:23 04/11/2026 |
| 138 |  Ulink |
INJ/USDT | $7.24 | $134,721 | 06:00:27 04/11/2026 |
| 139 |  Coincall |
INJ/USD | $7.24 | $128,271 | 06:00:15 04/11/2026 |
| 140 | Binance |
INJ/BTC | $7.24 | $126,399 | 05:56:42 04/11/2026 |
| 141 | CoinTR |
INJ/TRY | $7.24 | $118,138 | 06:00:07 04/11/2026 |
| 142 |  Bithumb |
INJ/KRW | $7.28 | $114,965 | 05:59:23 04/11/2026 |
| 143 |  Tebbit |
INJ/USDT | $7.24 | $110,199 | 06:00:17 04/11/2026 |
| 144 | Revolut (UK) |
INJ/EUR | $7.27 | $91,928.44 | 06:00:08 04/11/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,290.18 | $89,830.18 | 05:32:59 04/11/2026 |
| 146 | Binance |
INJ/FDUSD | $7.23 | $88,891.44 | 05:56:42 04/11/2026 |
| 147 | Aivora Exchange |
INJ/USDT | $3.00 | $87,361.09 | 06:00:09 04/11/2026 |
| 148 |  TxFlow |
INJ/USDC | $7.25 | $80,286.45 | 06:01:08 04/11/2026 |
| 149 | Koinbay |
INJ/USDT | $7.24 | $78,528.38 | 05:57:21 04/11/2026 |
| 150 |  Bybit EU |
INJ/USDC | $7.30 | $74,196.39 | 05:27:07 04/11/2026 |
| 151 | B2Z Exchange |
INJ/USD | $7.25 | $70,126.42 | 06:00:09 04/11/2026 |
| 152 | BITmarkets |
INJ/USD | $7.27 | $69,798.58 | 05:57:08 04/11/2026 |
| 153 | MEXC |
INJ/USDC | $7.24 | $66,273.34 | 05:54:11 04/11/2026 |
| 154 |  AlphaX |
INJ/USDT | $7.24 | $65,807.04 | 06:00:16 04/11/2026 |
| 155 | Bitcastle |
INJ/USDT | $7.24 | $65,388.23 | 06:00:09 04/11/2026 |
| 156 |  ChangeNOW |
INJ/BTC | $6.90 | $64,519.63 | 06:00:11 04/11/2026 |
| 157 | Crypto.com Exchange |
INJ/USDT | $7.23 | $62,696.89 | 05:57:10 04/11/2026 |
| 158 |  Raydium (CLMM) |
INJ/USDC | $7.16 | $62,066.89 | 05:37:55 04/11/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $7.24 | $59,276.93 | 05:59:23 04/11/2026 |
| 160 | Cofinex |
INJ/USDT | $7.25 | $57,150.63 | 06:00:07 04/11/2026 |
| 161 | Gate |
INJ/USDC | $7.25 | $48,237.07 | 05:56:54 04/11/2026 |
| 162 |  ZKE |
INJ/USDT | $7.23 | $46,183.90 | 06:00:09 04/11/2026 |
| 163 |  Meteora DLMM |
INJ/USDC | $7.25 | $43,896.51 | 05:56:01 04/11/2026 |
| 164 | LeveX |
INJ/USDT | $7.24 | $40,800.78 | 06:00:07 04/11/2026 |
| 165 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.22 | $39,419.36 | 05:34:39 04/11/2026 |
| 166 | TRAIEX |
INJ/USDC | $7.24 | $39,108.24 | 06:00:07 04/11/2026 |
| 167 |  BiFinance |
INJ/USDT | $7.25 | $38,503.85 | 05:57:10 04/11/2026 |
| 168 |  Bitfinex |
INJ/USDT | $7.28 | $37,917.19 | 05:57:15 04/11/2026 |
| 169 | Bybit |
INJ/USDC | $7.24 | $37,726.60 | 05:54:08 04/11/2026 |
| 170 |  BitxEX |
INJ/USDT | $7.24 | $29,910.72 | 06:00:18 04/11/2026 |
| 171 |  Deepcoin |
INJ/USDT | $7.25 | $28,491.24 | 05:57:08 04/11/2026 |
| 172 | BVOX |
INJ/USDT | $7.24 | $27,582.79 | 05:57:10 04/11/2026 |
| 173 |  Binance.US |
INJ/USDT | $7.24 | $25,522.84 | 05:59:23 04/11/2026 |
| 174 | Revolut (UK) |
INJ/GBP | $7.23 | $23,749.59 | 06:00:08 04/11/2026 |
| 175 |  Gemini |
INJ/USD | $7.22 | $23,269.97 | 05:59:54 04/11/2026 |
| 176 |  ICRYPEX |
INJ/USDT | $7.15 | $23,020.53 | 06:00:13 04/11/2026 |
| 177 |  Orion (BSC) |
USDT/INJ | $1.00 | $20,316.72 | 05:34:39 04/11/2026 |
| 178 | KuCoin |
INJ/USDC | $7.25 | $19,083.90 | 05:56:53 04/11/2026 |
| 179 | PointPay |
INJ/USDC | $7.24 | $18,860.43 | 05:57:11 04/11/2026 |
| 180 | Meteora DLMM |
INJ/SOL | $7.27 | $18,520.29 | 04:13:33 04/11/2026 |
| 181 |  Bitcoiva |
INJ/USDT | $7.24 | $18,302.23 | 06:00:12 04/11/2026 |
| 182 |  Binance TH |
INJ/USDT | $7.25 | $15,901.45 | 05:57:09 04/11/2026 |
| 183 |  Tokocrypto |
INJ/USDT | $7.25 | $15,784.48 | 05:57:10 04/11/2026 |
| 184 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 185 |  WOO X |
INJ/USDT | $7.25 | $13,025.93 | 05:57:15 04/11/2026 |
| 186 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 187 | B2Z Exchange |
INJ/USDT | $7.25 | $12,405.52 | 06:00:09 04/11/2026 |
| 188 | BITmarkets |
INJ/USDT | $7.25 | $12,384.04 | 05:57:08 04/11/2026 |
| 189 | BTSE |
INJ/USDT | $7.25 | $12,383.70 | 05:57:08 04/11/2026 |
| 190 |  Kanga Exchange |
INJ/USDT | $7.25 | $11,982.80 | 06:00:07 04/11/2026 |
| 191 | Kanga Exchange |
INJ/USDC | $7.26 | $11,837.32 | 06:00:07 04/11/2026 |
| 192 |  dYdX v4 |
INJ/USD | $7.32 | $10,182.11 | 06:01:18 04/11/2026 |
| 193 |  CRMClick |
INJ/USDT | $7.08 | $9,770.78 | 06:00:09 04/11/2026 |
| 194 |  HTX |
INJ/USDT | $7.08 | $9,770.57 | 05:59:54 04/11/2026 |
| 195 |  Uniswap v2 |
WETH/INJ | $2,289.73 | $9,727.16 | 05:33:59 04/11/2026 |
| 196 | OKX |
INJ/EUR | $7.24 | $9,694.27 | 05:56:54 04/11/2026 |
| 197 |  ApeX Omni |
INJ/USDT | $7.25 | $9,028.37 | 06:00:15 04/11/2026 |
| 198 | Crypto.com Exchange |
INJ/USD | $7.25 | $8,972.67 | 05:36:18 04/11/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,292.15 | $8,342.34 | 05:58:47 04/11/2026 |
| 200 |  TRIV |
INJ/IDR | $7.27 | $8,257.22 | 06:00:11 04/11/2026 |
| 201 | TRIV |
INJ/USDT | $7.24 | $8,257.21 | 06:00:11 04/11/2026 |
| 202 |  XBO.com |
INJ/USDT | $7.23 | $6,491.14 | 06:00:11 04/11/2026 |
| 203 | Helix |
INJ/USDT | $7.18 | $6,396.43 | 05:57:11 04/11/2026 |
| 204 |  Bitkub |
INJ/THB | $7.19 | $6,081.08 | 05:57:09 04/11/2026 |
| 205 |  CoinDCX |
INJ/INR | $7.76 | $5,990.00 | 05:57:12 04/11/2026 |
| 206 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.28 | $5,719.07 | 03:56:30 04/11/2026 |
| 207 |  Orderly |
INJ/USDC | $7.24 | $5,156.10 | 06:00:17 04/11/2026 |
| 208 |  MemeMax |
INJ/USDC | $7.24 | $5,156.10 | 06:00:16 04/11/2026 |
| 209 | Meteora DLMM |
INJ/SOL | $7.25 | $4,806.22 | 05:52:45 04/11/2026 |
| 210 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.30 | $3,558.34 | 03:56:30 04/11/2026 |
| 211 | KuCoin |
INJ/BTC | $7.23 | $3,200.76 | 05:56:53 04/11/2026 |
| 212 |  Bitlo |
INJ/TRY | $7.23 | $2,682.96 | 06:00:09 04/11/2026 |
| 213 |  Dojoswap |
INJ/USDT | $7.24 | $2,326.40 | 05:34:46 04/11/2026 |
| 214 |  Osmosis |
USDC/INJ | $1.01 | $2,263.61 | 03:48:22 04/11/2026 |
| 215 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.50 | $2,193.69 | 05:04:59 04/11/2026 |
| 216 |  Indodax |
INJ/IDR | $7.71 | $2,041.16 | 05:59:55 04/11/2026 |
| 217 | Osmosis |
INJ/OSMO | $7.27 | $1,171.14 | 03:48:22 04/11/2026 |
| 218 | B2Z Exchange |
INJ/USDC | $7.25 | $1,137.54 | 06:00:09 04/11/2026 |
| 219 | BITmarkets |
INJ/USDC | $7.25 | $1,135.63 | 05:57:08 04/11/2026 |
| 220 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,272.43 | $1,105.84 | 03:56:30 04/11/2026 |
| 221 |  Flipster |
INJ/USDT | $6.99 | $1,077.61 | 05:57:16 04/11/2026 |
| 222 |  Ndax |
INJ/CAD | $7.25 | $1,001.54 | 05:57:08 04/11/2026 |
| 223 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 224 |  Aevo |
INJ/USD | $7.24 | $831.18 | 06:00:16 04/11/2026 |
| 225 | Helix |
ZIG/INJ | $0.04159 | $632.55 | 05:57:11 04/11/2026 |
| 226 | CoinDCX |
INJ/USDT | $7.25 | $567.13 | 05:57:12 04/11/2026 |
| 227 |  SushiSwap (Ethereum) |
WETH/INJ | $2,282.29 | $557.22 | 04:48:11 04/11/2026 |
| 228 |  Astroport (Injective) |
USDT/INJ | $0.9961 | $531.73 | 03:56:58 04/11/2026 |
| 229 |  Fillx |
INJ/USDC | $7.24 | $403.91 | 06:00:16 04/11/2026 |
| 230 |  Digital X |
INJ/KRW | $6.89 | $344.59 | 05:54:10 04/11/2026 |
| 231 | BITmarkets |
INJ/IDR | $7.30 | $327.81 | 05:57:08 04/11/2026 |
| 232 |  CoinJar |
INJ/USDC | $7.38 | $305.11 | 05:57:31 04/11/2026 |
| 233 | CoinJar |
INJ/AUD | $7.38 | $304.35 | 05:57:31 04/11/2026 |
| 234 | Helix |
NINJA/INJ | $0.0005441 | $266.75 | 05:57:11 04/11/2026 |
| 235 | Helix |
HDRO/INJ | $0.001037 | $213.45 | 05:57:11 04/11/2026 |
| 236 |  ADEN |
INJ/USDT | $7.24 | $199.68 | 06:01:00 04/11/2026 |
| 237 |  Raydium (CPMM) |
INJ/SOL | $6.99 | $180.25 | 05:37:55 04/11/2026 |
| 238 | Bitstamp by Robinhood |
INJ/EUR | $7.49 | $155.19 | 05:59:53 04/11/2026 |
| 239 |  Giottus |
INJ/USDT | $6.98 | $140.10 | 13:45:11 03/11/2026 |
| 240 |  ZebPay |
INJ/INR | $7.77 | $58.16 | 05:57:12 04/11/2026 |
| 241 |  CEX.IO |
INJ/USD | $7.26 | $45.23 | 05:54:07 04/11/2026 |
| 242 |  Kinesis Money |
INJ/C1USD | $7.08 | $19.98 | 06:00:08 04/11/2026 |
| 243 | CEX.IO |
INJ/USDT | $7.25 | $18.33 | 05:54:07 04/11/2026 |
| 244 | CEX.IO |
INJ/USDC | $7.25 | $17.84 | 05:54:07 04/11/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0005458 | $15.62 | 02:13:53 04/11/2026 |
| 246 | CEX.IO |
INJ/EUR | $7.27 | $15.56 | 05:54:07 04/11/2026 |
| 247 |  Foxbit |
INJ/BRL | $7.35 | $14.96 | 05:57:11 04/11/2026 |
| 248 | Osmosis |
INJ/ISLM | $7.28 | $7.39 | 02:13:57 04/11/2026 |
| 249 |  Poloniex |
INJ/USDT | $6.89 | $4.89 | 05:59:23 04/11/2026 |
| 250 |  Unocoin |
INJ/INR | $11.61 | $2.79 | 05:57:12 04/11/2026 |
| 251 |  HitBTC |
INJ/BTC | $8.49 | $0 | 05:54:08 04/11/2026 |
| 252 | HitBTC |
INJ/USDT | $7.74 | $0 | 05:54:08 04/11/2026 |
| 253 | HitBTC |
INJ/USDT | $8.07 | $0 | 05:54:15 04/11/2026 |
| 254 |  Coinone |
INJ/KRW | $7.66 | $0 | 05:56:53 04/11/2026 |
| 255 | Upbit |
INJ/BTC | $7.12 | $0 | 05:56:53 04/11/2026 |
| 256 | Upbit |
INJ/USDT | $7.03 | $0 | 05:56:53 04/11/2026 |
| 257 |  WazirX |
INJ/INR | $7.49 | $0 | 06:00:08 04/11/2026 |
| 258 | WazirX |
INJ/USDT | $7.18 | $0 | 06:00:08 04/11/2026 |
| 259 | CoinJar |
INJ/GBP | $6.92 | $0 | 05:57:31 04/11/2026 |
| 260 | CoinJar |
INJ/USD | $7.33 | $0 | 05:57:31 04/11/2026 |
| 261 | Tokocrypto |
INJ/USDC | $7.25 | $0 | 05:57:10 04/11/2026 |
| 262 | Giottus |
INJ/INR | $7.86 | $0 | 13:45:11 03/11/2026 |
| 263 |  Bitazza |
INJ/THB | $7.20 | $0 | 06:00:08 04/11/2026 |
| 264 | Bitazza |
INJ/USDT | $7.25 | $0 | 06:00:08 04/11/2026 |
| 265 | WOO X |
INJ/USDT | $7.25 | $0 | 05:57:10 04/11/2026 |
| 266 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 267 |  Young Platform |
INJ/EUR | $7.24 | $0 | 06:00:09 04/11/2026 |
| 268 | ADEN |
INJ/USDC | $7.24 | $0 | 06:01:00 04/11/2026 |
| 269 |  Gate US |
INJ/USDT | $7.24 | $0 | 06:00:07 04/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 06:00:08 04/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 04/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,017,337 với tỷ giá $7.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.