Injective INJ
Xếp hạng #107
10:38:00 19/04/2026
Giá Injective (INJ)
$3.20 -4.38%
0.00004227 BTC
84,709 VND
Thấp: $3.17
Cao: $3.38
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.18 | $26,213,708 | 09:57:16 19/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,795,514 | 09:48:15 19/04/2026 |
| 3 |  BingX |
INJ/USDT | $3.18 | $18,076,324 | 09:57:16 19/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.18 | $16,644,844 | 09:57:16 19/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.18 | $14,011,675 | 09:54:16 19/04/2026 |
| 6 |  AscendEX |
INJ/USDT | $3.18 | $9,284,452 | 09:54:15 19/04/2026 |
| 7 |  EagleX |
INJ/USDT | $3.18 | $9,131,544 | 10:00:07 19/04/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.18 | $8,955,482 | 09:57:10 19/04/2026 |
| 9 | AscendEX |
INJ/USDT | $3.18 | $8,829,497 | 09:54:08 19/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $3.18 | $8,308,919 | 10:00:16 19/04/2026 |
| 11 |  FameEX |
INJ/USDT | $3.18 | $7,881,243 | 09:57:18 19/04/2026 |
| 12 |  CoinW |
INJ/USDT | $3.18 | $6,388,072 | 09:57:18 19/04/2026 |
| 13 |  BTCC |
INJ/USDT | $3.19 | $6,369,824 | 09:57:16 19/04/2026 |
| 14 |  NovaEx |
INJ/USDT | $3.18 | $6,208,203 | 10:00:16 19/04/2026 |
| 15 |  idax exchange |
INJ/USDT | $3.18 | $5,661,467 | 10:00:17 19/04/2026 |
| 16 |  WHXEX |
INJ/USDT | $3.18 | $5,659,248 | 09:57:16 19/04/2026 |
| 17 |  Bybit |
INJ/USDT | $3.18 | $5,497,196 | 09:54:16 19/04/2026 |
| 18 |  DigiFinex |
INJ/USDT | $3.19 | $5,419,899 | 10:00:07 19/04/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $3.17 | $5,182,722 | 09:54:15 19/04/2026 |
| 20 |  BTSE |
INJ/USDT | $3.18 | $4,974,996 | 09:54:15 19/04/2026 |
| 21 |  MEXC |
INJ/USDT | $3.18 | $4,968,782 | 09:57:16 19/04/2026 |
| 22 |  B2Z Exchange |
INJ/USD | $3.19 | $4,842,175 | 10:00:16 19/04/2026 |
| 23 |  BITmarkets |
INJ/USDT | $3.19 | $4,838,176 | 10:00:16 19/04/2026 |
| 24 |  BVOX |
INJ/USDT | $3.18 | $4,677,002 | 09:57:15 19/04/2026 |
| 25 |  CoinUp.io |
INJ/USDT | $3.18 | $4,399,530 | 09:57:18 19/04/2026 |
| 26 |  BiKing |
INJ/USDT | $3.18 | $4,111,690 | 10:00:24 19/04/2026 |
| 27 |  Hotcoin |
INJ/USDT | $3.18 | $3,880,569 | 09:57:20 19/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.18 | $3,780,027 | 09:57:15 19/04/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $3.18 | $3,500,109 | 09:57:15 19/04/2026 |
| 30 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 31 |  KuCoin |
INJ/USDT | $3.18 | $3,245,468 | 09:54:18 19/04/2026 |
| 32 |  Toobit |
INJ/USDT | $3.18 | $3,060,867 | 09:57:17 19/04/2026 |
| 33 |  Ourbit |
INJ/USDT | $3.18 | $2,892,233 | 09:57:16 19/04/2026 |
| 34 |  KTX |
INJ/USDT | $3.20 | $2,816,124 | 10:00:10 19/04/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.18 | $2,790,527 | 10:00:16 19/04/2026 |
| 36 | Hotcoin |
INJ/USDT | $3.19 | $2,705,278 | 09:57:05 19/04/2026 |
| 37 |  YEX |
INJ/USDT | $3.18 | $2,701,716 | 09:57:16 19/04/2026 |
| 38 | BiKing |
INJ/USDT | $3.19 | $2,598,325 | 09:57:12 19/04/2026 |
| 39 | Binance |
INJ/USDT | $3.19 | $2,598,126 | 09:56:52 19/04/2026 |
| 40 |  Millionero |
INJ/USDT | $3.18 | $2,285,121 | 10:00:15 19/04/2026 |
| 41 |  Websea |
INJ/USDT | $3.18 | $2,273,968 | 09:57:16 19/04/2026 |
| 42 |  Bitget |
INJ/USDT | $3.18 | $2,096,992 | 09:54:16 19/04/2026 |
| 43 |  Cofinex |
INJ/USDT | $3.18 | $2,071,924 | 10:00:15 19/04/2026 |
| 44 |  CrypFine |
INJ/USDT | $3.18 | $1,989,153 | 09:57:15 19/04/2026 |
| 45 |  BlockFin |
INJ/USDT | $3.18 | $1,934,600 | 09:54:15 19/04/2026 |
| 46 | Millionero |
INJ/USDT | $3.19 | $1,841,822 | 10:00:07 19/04/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.18 | $1,668,787 | 09:57:15 19/04/2026 |
| 48 |  HTX |
INJ/USDT | $3.19 | $1,668,002 | 09:56:56 19/04/2026 |
| 49 |  Zoomex |
INJ/USDT | $3.18 | $1,648,762 | 09:57:16 19/04/2026 |
| 50 |  AstralX |
INJ/USDT | $3.19 | $1,632,738 | 10:00:10 19/04/2026 |
| 51 |  SuperEx |
INJ/USDT | $3.19 | $1,496,439 | 09:54:11 19/04/2026 |
| 52 |  Bitcastle |
INJ/USDT | $3.18 | $1,479,754 | 10:00:18 19/04/2026 |
| 53 |  AlphaX |
INJ/USDT | $3.18 | $1,447,341 | 10:00:17 19/04/2026 |
| 54 |  CEEX exchange |
INJ/USDT | $3.18 | $1,430,582 | 10:00:10 19/04/2026 |
| 55 | BTCC |
INJ/USDT | $3.19 | $1,299,145 | 09:57:08 19/04/2026 |
| 56 | CoinUp.io |
INJ/USDT | $3.19 | $1,256,048 | 09:57:12 19/04/2026 |
| 57 |  Phemex |
INJ/USDT | $3.18 | $1,227,148 | 09:57:17 19/04/2026 |
| 58 |  BitMart |
INJ/USDT | $3.19 | $1,223,246 | 09:57:08 19/04/2026 |
| 59 | CoinW |
INJ/USDT | $3.18 | $1,115,137 | 09:57:11 19/04/2026 |
| 60 | WhiteBIT |
INJ/USDT | $3.18 | $1,106,745 | 09:54:08 19/04/2026 |
| 61 |  Ju.com |
INJ/USDT | $3.19 | $1,094,444 | 10:00:10 19/04/2026 |
| 62 |  Hibt |
INJ/USDT | $3.19 | $1,050,364 | 09:57:12 19/04/2026 |
| 63 |  CoinTR |
INJ/USDT | $3.18 | $980,695 | 09:54:07 19/04/2026 |
| 64 |  EasiCoin |
INJ/USDT | $3.18 | $920,547 | 10:00:16 19/04/2026 |
| 65 | Toobit |
INJ/USDT | $3.19 | $867,691 | 09:57:12 19/04/2026 |
| 66 |  KCEX |
INJ/USDT | $3.18 | $857,728 | 09:57:15 19/04/2026 |
| 67 |  Coinbase Exchange |
INJ/USD | $3.19 | $852,290 | 09:56:29 19/04/2026 |
| 68 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,859 | 10:00:17 19/04/2026 |
| 69 | MEXC |
INJ/USDT | $3.18 | $790,295 | 09:57:11 19/04/2026 |
| 70 |  Bitbaby |
INJ/USDT | $3.18 | $787,082 | 09:57:25 19/04/2026 |
| 71 | Ourbit |
INJ/USDT | $3.18 | $777,568 | 09:54:10 19/04/2026 |
| 72 |  XXKK |
INJ/USDT | $3.19 | $758,383 | 10:00:07 19/04/2026 |
| 73 |  Orderly |
INJ/USDC | $3.18 | $727,900 | 10:03:16 19/04/2026 |
| 74 | KTX |
INJ/USDT | $3.18 | $702,569 | 10:00:16 19/04/2026 |
| 75 |  Bitunix |
INJ/USDT | $3.18 | $661,860 | 09:57:15 19/04/2026 |
| 76 |  Pionex |
INJ/USDT | $3.18 | $652,844 | 09:57:17 19/04/2026 |
| 77 | BITmarkets |
INJ/USD | $3.18 | $602,076 | 10:00:08 19/04/2026 |
| 78 | B2Z Exchange |
INJ/USD | $3.18 | $602,069 | 10:00:08 19/04/2026 |
| 79 |  ASTX |
INJ/USDT | $3.19 | $563,813 | 10:00:11 19/04/2026 |
| 80 | LBank |
INJ/USDT | $3.18 | $533,118 | 09:57:11 19/04/2026 |
| 81 | BITmarkets |
INJ/USDT | $3.18 | $528,874 | 10:00:08 19/04/2026 |
| 82 | B2Z Exchange |
INJ/USDT | $3.18 | $528,767 | 10:00:08 19/04/2026 |
| 83 | BTSE |
INJ/USDT | $3.18 | $526,468 | 09:54:10 19/04/2026 |
| 84 |  VOOX Exchange |
INJ/USDT | $3.18 | $520,312 | 09:57:18 19/04/2026 |
| 85 |  WEEX |
INJ/USDC | $3.19 | $453,033 | 09:57:12 19/04/2026 |
| 86 |  Hyperliquid |
INJ/USD | $3.18 | $446,984 | 09:57:26 19/04/2026 |
| 87 | Websea |
INJ/USDT | $3.18 | $432,742 | 09:54:09 19/04/2026 |
| 88 | CrypFine |
INJ/USDT | $3.18 | $429,924 | 09:57:07 19/04/2026 |
| 89 |  Gate |
INJ/USDT | $3.18 | $429,110 | 09:54:19 19/04/2026 |
| 90 | Binance |
INJ/USDC | $3.19 | $402,317 | 09:56:55 19/04/2026 |
| 91 | Bybit |
INJ/USDT | $3.18 | $383,750 | 09:54:11 19/04/2026 |
| 92 | Gate |
INJ/USDT | $3.18 | $355,191 | 09:56:24 19/04/2026 |
| 93 |  BYDFi |
INJ/USDT | $3.18 | $316,379 | 10:00:16 19/04/2026 |
| 94 | Binance |
INJ/TRY | $3.18 | $309,679 | 09:56:55 19/04/2026 |
| 95 | BlockFin |
INJ/USDT | $3.18 | $308,477 | 09:54:10 19/04/2026 |
| 96 | WhiteBIT |
INJ/USDC | $3.19 | $305,215 | 09:54:08 19/04/2026 |
| 97 |  BitGW Exchange |
INJ/USDT | $3.19 | $304,144 | 09:57:13 19/04/2026 |
| 98 |  OKX |
INJ/USDT | $3.19 | $293,055 | 09:56:54 19/04/2026 |
| 99 |  Gems Trade |
INJ/USDT | $3.18 | $292,766 | 09:54:11 19/04/2026 |
| 100 | Bitget |
INJ/USDT | $3.18 | $285,595 | 09:54:11 19/04/2026 |
| 101 |  Kraken |
INJ/USD | $3.18 | $264,569 | 09:59:54 19/04/2026 |
| 102 |  Deepcoin |
INJ/USDT | $3.18 | $262,251 | 09:57:15 19/04/2026 |
| 103 |  Binance TR |
INJ/TRY | $3.18 | $261,641 | 09:57:13 19/04/2026 |
| 104 |  Helix |
INJ/USDT | $3.19 | $251,134 | 09:57:07 19/04/2026 |
| 105 |  Upbit |
INJ/KRW | $3.22 | $248,689 | 09:56:23 19/04/2026 |
| 106 | Coinlocally |
INJ/USDT | $3.18 | $235,237 | 10:00:07 19/04/2026 |
| 107 |  BloFin |
INJ/USDT | $3.18 | $227,676 | 09:57:16 19/04/2026 |
| 108 |  Bitrue |
INJ/USDT | $3.18 | $216,950 | 09:57:17 19/04/2026 |
| 109 |  SunX |
INJ/USDT | $3.18 | $215,017 | 10:00:18 19/04/2026 |
| 110 |  BitTap |
INJ/USDT | $3.18 | $206,610 | 10:00:22 19/04/2026 |
| 111 | KuCoin |
INJ/USDT | $3.18 | $205,427 | 09:45:23 19/04/2026 |
| 112 | BloFin |
INJ/USDT | $3.19 | $184,520 | 09:57:11 19/04/2026 |
| 113 | YEX |
INJ/USDT | $3.18 | $180,057 | 10:00:08 19/04/2026 |
| 114 | Biconomy.com |
INJ/USDT | $3.18 | $178,358 | 09:57:10 19/04/2026 |
| 115 | Bitunix |
INJ/USDT | $3.18 | $178,223 | 09:57:11 19/04/2026 |
| 116 |  Paribu |
INJ/TRY | $3.19 | $163,555 | 09:59:23 19/04/2026 |
| 117 | Tapbit |
INJ/USDT | $3.18 | $160,577 | 09:57:11 19/04/2026 |
| 118 |  Ulink |
INJ/USDT | $20.20 | $159,079 | 10:00:18 19/04/2026 |
| 119 |  AllinX |
INJ/USDT | $3.18 | $157,876 | 10:00:10 19/04/2026 |
| 120 | BYDFi |
INJ/USDT | $3.18 | $151,778 | 09:54:10 19/04/2026 |
| 121 | Biconomy.com |
INJ/USDC | $3.19 | $150,749 | 09:57:10 19/04/2026 |
| 122 |  LeveX |
INJ/USDT | $3.18 | $141,075 | 10:00:16 19/04/2026 |
| 123 | Phemex |
INJ/USDT | $3.18 | $140,603 | 09:57:08 19/04/2026 |
| 124 | BingX |
INJ/USDT | $3.18 | $140,574 | 09:57:10 19/04/2026 |
| 125 | WhiteBIT |
INJ/TRY | $3.19 | $139,007 | 09:54:08 19/04/2026 |
| 126 |  Bitcoiva |
INJ/USDT | $3.18 | $138,701 | 10:00:11 19/04/2026 |
| 127 | WEEX |
INJ/USDT | $3.19 | $137,939 | 09:57:12 19/04/2026 |
| 128 |  Bithumb |
INJ/KRW | $3.22 | $130,275 | 09:59:54 19/04/2026 |
| 129 | Bitbaby |
INJ/USDT | $3.20 | $126,771 | 09:48:12 19/04/2026 |
| 130 | MEXC |
INJ/USDC | $3.18 | $123,814 | 09:57:16 19/04/2026 |
| 131 |  Bitvavo |
INJ/EUR | $3.17 | $117,355 | 09:57:11 19/04/2026 |
| 132 | Zoomex |
INJ/USDT | $3.18 | $115,065 | 09:51:14 19/04/2026 |
| 133 | CoinTR |
INJ/TRY | $3.18 | $112,974 | 09:54:07 19/04/2026 |
| 134 |  GroveX |
INJ/USDT | $3.18 | $105,214 | 09:54:10 19/04/2026 |
| 135 |  4E |
INJ/USDT | $3.18 | $104,536 | 10:00:15 19/04/2026 |
| 136 | WhiteBIT |
INJ/EUR | $3.19 | $98,405.03 | 09:54:08 19/04/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.18 | $92,827.76 | 09:57:12 19/04/2026 |
| 138 | Helix |
INJ/USDT | $3.18 | $92,172.53 | 09:57:16 19/04/2026 |
| 139 | Bitrue |
INJ/USDT | $3.19 | $89,767.70 | 09:57:10 19/04/2026 |
| 140 |  PrimeXBT |
INJ/USDT | $3.18 | $88,551.27 | 10:00:16 19/04/2026 |
| 141 | Aivora Exchange |
INJ/USDT | $3.00 | $87,484.81 | 10:00:11 19/04/2026 |
| 142 |  ADEN |
INJ/USDT | $3.18 | $87,378.04 | 10:03:47 19/04/2026 |
| 143 | KCEX |
INJ/USDT | $3.18 | $84,932.47 | 09:57:07 19/04/2026 |
| 144 | AstralX |
INJ/USDT | $3.18 | $84,829.31 | 10:00:20 19/04/2026 |
| 145 | BVOX |
INJ/USDT | $3.19 | $84,576.97 | 09:57:07 19/04/2026 |
| 146 | HTX |
INJ/USDT | $3.17 | $84,315.36 | 09:54:17 19/04/2026 |
| 147 | EasiCoin |
INJ/USDT | $3.18 | $80,019.23 | 10:00:07 19/04/2026 |
| 148 | Pionex |
INJ/USDT | $3.19 | $79,033.59 | 09:57:12 19/04/2026 |
| 149 |  PointPay |
INJ/USDT | $3.19 | $76,558.15 | 09:57:10 19/04/2026 |
| 150 |  CoinEx |
INJ/USDT | $3.18 | $73,182.71 | 09:59:53 19/04/2026 |
| 151 |  Picol |
INJ/USDT | $3.19 | $69,639.44 | 10:00:08 19/04/2026 |
| 152 |  BlueBit |
INJ/USDT | $3.18 | $66,692.53 | 10:00:11 19/04/2026 |
| 153 |  Coinbase International Exchange |
INJ/USDC | $3.16 | $64,271.59 | 10:00:16 19/04/2026 |
| 154 |  HyperPay Futures |
INJ/USDT | $3.18 | $64,165.43 | 10:03:17 19/04/2026 |
| 155 | MEXC |
INJ/USDC | $3.19 | $55,471.27 | 09:57:11 19/04/2026 |
| 156 |  XBO.com |
INJ/USDT | $3.18 | $54,468.98 | 10:00:07 19/04/2026 |
| 157 | B2Z Exchange |
INJ/USDC | $3.19 | $52,438.15 | 10:00:08 19/04/2026 |
| 158 | BITmarkets |
INJ/USDC | $3.19 | $52,437.35 | 10:00:08 19/04/2026 |
| 159 | Cofinex |
INJ/USDT | $3.18 | $52,244.89 | 10:00:07 19/04/2026 |
| 160 | Bitcastle |
INJ/USDT | $3.19 | $49,957.12 | 10:00:10 19/04/2026 |
| 161 |  Bit2Me |
INJ/EUR | $3.18 | $46,241.06 | 09:57:10 19/04/2026 |
| 162 |  BtcTurk | Kripto |
INJ/TRY | $3.18 | $45,697.27 | 09:58:59 19/04/2026 |
| 163 | Kraken |
INJ/EUR | $3.18 | $44,948.75 | 09:59:54 19/04/2026 |
| 164 |  Nonkyc.io Exchange |
INJ/USDT | $3.18 | $43,645.23 | 09:57:14 19/04/2026 |
| 165 |  BitDelta |
INJ/USDT | $3.18 | $42,434.04 | 09:54:08 19/04/2026 |
| 166 |  Bitstamp by Robinhood |
INJ/USD | $3.18 | $40,375.57 | 09:59:53 19/04/2026 |
| 167 | Binance |
INJ/FDUSD | $3.18 | $38,337.48 | 09:56:55 19/04/2026 |
| 168 | Koinbay |
INJ/USDT | $3.18 | $34,528.87 | 09:48:08 19/04/2026 |
| 169 |  BiFinance |
INJ/USDT | $3.18 | $32,830.67 | 09:54:11 19/04/2026 |
| 170 |  Coincall |
INJ/USD | $3.18 | $29,233.62 | 10:00:16 19/04/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,345.54 | $26,782.81 | 09:23:35 19/04/2026 |
| 172 |  Bitazza |
INJ/USDT | $3.18 | $26,427.73 | 10:00:08 19/04/2026 |
| 173 |  Binance TH |
INJ/USDT | $3.19 | $26,088.76 | 09:57:12 19/04/2026 |
| 174 | LeveX |
INJ/USDT | $3.19 | $24,418.68 | 10:00:09 19/04/2026 |
| 175 |  Ekbit |
INJ/USDT | $3.18 | $23,819.04 | 10:00:16 19/04/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $3.17 | $23,123.90 | 09:42:07 19/04/2026 |
| 177 |  ZKE |
INJ/USDT | $3.18 | $21,206.76 | 10:00:09 19/04/2026 |
| 178 |  Blynex |
INJ/USDT | $3.19 | $17,389.65 | 10:00:07 19/04/2026 |
| 179 |  Kanga Exchange |
INJ/USDC | $3.19 | $17,385.76 | 10:00:11 19/04/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $3.18 | $17,065.38 | 10:00:11 19/04/2026 |
| 181 |  LATOKEN |
INJ/USDT | $3.16 | $17,060.75 | 09:54:07 19/04/2026 |
| 182 |  Osmosis |
USDC/INJ | $0.9964 | $14,473.88 | 09:57:54 19/04/2026 |
| 183 | BtcTurk | Kripto |
INJ/USDT | $3.18 | $14,215.93 | 09:58:59 19/04/2026 |
| 184 |  BitxEX |
INJ/USDT | $3.18 | $13,834.21 | 10:00:16 19/04/2026 |
| 185 | BYDFi |
INJ/USDC | $3.18 | $12,766.43 | 09:54:10 19/04/2026 |
| 186 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.18 | $11,630.23 | 09:53:51 19/04/2026 |
| 187 | Bitget |
INJ/USDC | $3.18 | $11,356.39 | 09:54:11 19/04/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $3.10 | $11,167.83 | 10:00:07 19/04/2026 |
| 189 | Gate |
INJ/USDC | $3.19 | $10,701.07 | 09:56:55 19/04/2026 |
| 190 |  Aster |
INJ/USDT | $3.23 | $10,086.92 | 09:54:15 19/04/2026 |
| 191 |  Coinone |
INJ/KRW | $3.21 | $9,812.97 | 09:57:24 19/04/2026 |
| 192 | Deepcoin |
INJ/USDT | $3.19 | $7,655.18 | 09:57:07 19/04/2026 |
| 193 |  WOO X |
INJ/USDT | $3.18 | $7,492.84 | 09:54:15 19/04/2026 |
| 194 |  Bybit EU |
INJ/USDC | $3.19 | $6,981.11 | 09:48:08 19/04/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $1.00 | $6,928.07 | 09:42:35 19/04/2026 |
| 196 | Binance |
INJ/BTC | $3.17 | $6,746.07 | 09:56:55 19/04/2026 |
| 197 |  ChangeNOW |
INJ/BTC | $3.18 | $6,718.96 | 10:00:07 19/04/2026 |
| 198 | Helix |
INJ/AUSD | $3.22 | $5,538.32 | 09:57:07 19/04/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,338.79 | $5,496.32 | 09:21:11 19/04/2026 |
| 200 | Crypto.com Exchange |
INJ/USDT | $3.17 | $5,427.52 | 09:42:07 19/04/2026 |
| 201 |  Gemini |
INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 |
| 202 | Gemini |
INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 |
| 203 |  CoinDCX |
INJ/INR | $3.32 | $4,392.08 | 10:00:07 19/04/2026 |
| 204 | KuCoin |
INJ/USDC | $3.20 | $3,540.09 | 09:45:23 19/04/2026 |
| 205 |  Bitkub |
INJ/THB | $3.10 | $3,389.46 | 09:57:12 19/04/2026 |
| 206 |  Koinpark |
INJ/USDT | $3.18 | $2,948.26 | 09:54:09 19/04/2026 |
| 207 | CoinEx |
INJ/USDC | $3.18 | $2,843.64 | 09:59:53 19/04/2026 |
| 208 | Gemini |
INJ/GUSD | $3.19 | $2,706.78 | 09:59:53 19/04/2026 |
| 209 | Gemini |
INJ/USD | $3.19 | $2,706.78 | 09:59:54 19/04/2026 |
| 210 | Gemini |
INJ/USDC | $3.19 | $2,706.78 | 09:59:53 19/04/2026 |
| 211 |  TRIV |
INJ/IDR | $3.20 | $2,680.92 | 10:00:16 19/04/2026 |
| 212 | TRIV |
INJ/USDT | $3.19 | $2,680.89 | 10:00:16 19/04/2026 |
| 213 | ASTX |
INJ/USDT | $3.18 | $2,372.66 | 10:00:16 19/04/2026 |
| 214 |  MGBX |
INJ/USDT | $3.18 | $2,358.31 | 10:00:08 19/04/2026 |
| 215 |  Tokocrypto |
INJ/USDT | $3.19 | $1,433.00 | 09:57:11 19/04/2026 |
| 216 |  Tebbit |
INJ/USDT | $3.18 | $1,373.19 | 10:00:16 19/04/2026 |
| 217 | Crypto.com Exchange |
INJ/USD | $3.18 | $1,336.56 | 09:42:24 19/04/2026 |
| 218 |  Bitlo |
INJ/TRY | $3.19 | $1,304.64 | 10:00:17 19/04/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,340.09 | $1,288.07 | 09:37:23 19/04/2026 |
| 220 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.23 | $1,253.35 | 08:40:27 19/04/2026 |
| 221 |  Flipster |
INJ/USDT | $3.18 | $1,161.62 | 10:00:16 19/04/2026 |
| 222 |  Paradex |
INJ/USD | $3.20 | $1,134.97 | 10:00:15 19/04/2026 |
| 223 | KuCoin |
INJ/BTC | $3.16 | $1,058.74 | 09:45:23 19/04/2026 |
| 224 | Bybit |
INJ/USDC | $3.21 | $1,023.44 | 09:54:11 19/04/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.17 | $952.92 | 07:35:05 19/04/2026 |
| 226 | CoinDCX |
INJ/USDT | $3.18 | $822.05 | 10:00:07 19/04/2026 |
| 227 |  Dojoswap |
INJ/USDT | $3.19 | $729.47 | 09:50:30 19/04/2026 |
| 228 | Helix |
ZIG/INJ | $0.02787 | $576.09 | 09:57:07 19/04/2026 |
| 229 | PointPay |
INJ/USDC | $3.21 | $512.10 | 09:57:10 19/04/2026 |
| 230 | OKX |
INJ/EUR | $3.17 | $494.92 | 09:56:23 19/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,353.78 | $442.21 | 09:23:19 19/04/2026 |
| 232 | Osmosis |
INJ/OSMO | $3.18 | $406.67 | 07:43:49 19/04/2026 |
| 233 |  Young Platform |
INJ/EUR | $3.20 | $308.17 | 09:57:07 19/04/2026 |
| 234 |  zondacrypto |
INJ/PLN | $1.78 | $295.80 | 10:00:07 19/04/2026 |
| 235 | Koinpark |
INJ/INR | $3.31 | $242.78 | 09:54:09 19/04/2026 |
| 236 | Helix |
HDRO/INJ | $0.0008400 | $176.73 | 09:57:07 19/04/2026 |
| 237 |  Ndax |
INJ/CAD | $3.19 | $149.80 | 10:00:07 19/04/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $0.9954 | $147.03 | 09:50:30 19/04/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $2,317.72 | $128.03 | 01:30:59 19/04/2026 |
| 240 |  Indodax |
INJ/IDR | $3.18 | $113.10 | 09:59:53 19/04/2026 |
| 241 |  ZebPay |
INJ/INR | $3.31 | $110.62 | 10:00:08 19/04/2026 |
| 242 |  Foxbit |
INJ/BRL | $3.16 | $96.22 | 09:57:09 19/04/2026 |
| 243 | Upbit |
INJ/BTC | $3.26 | $62.21 | 09:56:23 19/04/2026 |
| 244 |  SushiSwap (Ethereum) |
WETH/INJ | $2,316.80 | $59.58 | 01:01:23 19/04/2026 |
| 245 |  Unocoin |
INJ/INR | $11.75 | $38.81 | 10:00:08 19/04/2026 |
| 246 | OKX |
INJ/USDC | $3.27 | $35.09 | 09:56:23 19/04/2026 |
| 247 |  CEX.IO |
INJ/USD | $3.19 | $32.13 | 09:54:08 19/04/2026 |
| 248 |  dYdX v4 |
INJ/USD | $3.21 | $31.98 | 10:01:21 19/04/2026 |
| 249 | CEX.IO |
INJ/USDC | $3.19 | $22.38 | 09:54:08 19/04/2026 |
| 250 | CEX.IO |
INJ/EUR | $3.20 | $20.81 | 09:54:08 19/04/2026 |
| 251 | CEX.IO |
INJ/USDT | $3.19 | $20.76 | 09:54:08 19/04/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0001840 | $8.44 | 09:23:33 19/04/2026 |
| 253 | OKX |
INJ/USD | $3.28 | $6.42 | 09:56:23 19/04/2026 |
| 254 | zondacrypto |
INJ/USDC | $3.42 | $6.26 | 10:00:07 19/04/2026 |
| 255 |  WazirX |
INJ/INR | $3.34 | $5.67 | 10:00:11 19/04/2026 |
| 256 |  Giottus |
INJ/INR | $3.09 | $3.47 | 09:39:12 19/04/2026 |
| 257 | Osmosis |
INJ/ISLM | $3.22 | $3.08 | 01:25:04 19/04/2026 |
| 258 |  Poloniex |
INJ/USDT | $3.20 | $0 | 09:59:53 19/04/2026 |
| 259 |  HitBTC |
INJ/BTC | $3.22 | $0 | 09:54:10 19/04/2026 |
| 260 | HitBTC |
INJ/USDT | $3.01 | $0 | 09:54:10 19/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.20 | $0 | 09:54:15 19/04/2026 |
| 262 | Bitstamp by Robinhood |
INJ/EUR | $3.72 | $0 | 09:59:23 19/04/2026 |
| 263 |  Korbit |
INJ/KRW | $3.44 | $0 | 09:57:07 19/04/2026 |
| 264 | Upbit |
INJ/USDT | $3.12 | $0 | 09:56:55 19/04/2026 |
| 265 | WazirX |
INJ/USDT | $3.42 | $0 | 10:00:11 19/04/2026 |
| 266 |  NovaDAX |
INJ/BRL | $3.40 | $0 | 09:54:09 19/04/2026 |
| 267 |  CoinJar |
INJ/AUD | $3.47 | $0 | 10:00:29 19/04/2026 |
| 268 | CoinJar |
INJ/GBP | $3.33 | $0 | 10:00:29 19/04/2026 |
| 269 | CoinJar |
INJ/USD | $3.03 | $0 | 10:00:29 19/04/2026 |
| 270 | CoinJar |
INJ/USDC | $3.37 | $0 | 10:00:29 19/04/2026 |
| 271 | Tokocrypto |
INJ/USDC | $3.19 | $0 | 09:57:11 19/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $3.17 | $0 | 10:00:09 19/04/2026 |
| 273 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 274 | Giottus |
INJ/USDT | $3.17 | $0 | 09:39:12 19/04/2026 |
| 275 | Bitazza |
INJ/THB | $3.34 | $0 | 10:00:08 19/04/2026 |
| 276 | WOO X |
INJ/USDT | $3.19 | $0 | 09:57:11 19/04/2026 |
| 277 | Aster |
INJ/USD | $3.18 | $0 | 09:54:15 19/04/2026 |
| 278 |  Aevo |
INJ/USD | $3.18 | $0 | 10:03:16 19/04/2026 |
| 279 | ADEN |
INJ/USDC | $3.18 | $0 | 10:03:47 19/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.19 | $0 | 10:00:07 19/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 19/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,213,708 với tỷ giá $3.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.