Injective INJ
Xếp hạng #58
13:43:00 22/02/2025
Giá Injective (INJ)
$15.12 -5.25%
0.0001569 BTC
390,041 VND
Thấp: $15.02
Cao: $16.83
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
INJ/USDT | $15.21 | $264,289,001 | 13:02:58 22/02/2025 |
| 2 |  BTCC |
INJ/USDT | $15.23 | $147,502,506 | 13:02:58 22/02/2025 |
| 3 |  Binance |
INJ/USDT | $15.22 | $119,889,612 | 12:56:58 22/02/2025 |
| 4 |  Toobit |
INJ/USDT | $15.20 | $114,701,030 | 12:59:58 22/02/2025 |
| 5 |  HyperPay Futures |
INJ/USDT | $15.25 | $73,719,065 | 13:05:58 22/02/2025 |
| 6 |  MEXC |
INJ/USDT | $15.22 | $66,335,383 | 12:56:58 22/02/2025 |
| 7 |  Tapbit |
INJ/USDT | $15.20 | $57,168,304 | 12:59:58 22/02/2025 |
| 8 |  Zedcex Exchange |
INJ/USDT | $15.23 | $56,648,610 | 13:02:53 22/02/2025 |
| 9 |  Bybit |
INJ/USDT | $15.24 | $56,461,690 | 12:56:58 22/02/2025 |
| 10 |  Bitunix |
INJ/USDT | $15.22 | $50,619,683 | 12:59:58 22/02/2025 |
| 11 |  CoinW |
INJ/USDT | $15.20 | $49,264,124 | 12:59:58 22/02/2025 |
| 12 |  BingX |
INJ/USDT | $15.23 | $43,416,687 | 12:59:58 22/02/2025 |
| 13 |  BiKing |
INJ/USDT | $15.21 | $36,704,484 | 13:02:58 22/02/2025 |
| 14 |  WEEX |
INJ/USDT | $15.22 | $30,042,915 | 12:59:58 22/02/2025 |
| 15 | Binance |
INJ/USDT | $15.23 | $28,667,515 | 12:56:57 22/02/2025 |
| 16 | BiKing |
INJ/USDT | $15.22 | $28,650,908 | 13:02:59 22/02/2025 |
| 17 |  Zoomex |
INJ/USDT | $15.22 | $28,228,583 | 12:59:58 22/02/2025 |
| 18 |  Helix |
INJ/USDT | $15.23 | $27,092,609 | 12:59:58 22/02/2025 |
| 19 |  BTSE |
INJ/USDT | $15.20 | $26,574,924 | 12:59:58 22/02/2025 |
| 20 |  BITmarkets |
INJ/USDT | $15.20 | $26,573,990 | 12:59:58 22/02/2025 |
| 21 |  B2Z Exchange |
INJ/USD | $15.22 | $25,559,389 | 13:02:58 22/02/2025 |
| 22 |  WhiteBIT |
INJ/USDT | $15.22 | $24,611,311 | 12:59:58 22/02/2025 |
| 23 |  BVOX |
INJ/USDT | $15.24 | $24,312,119 | 12:59:58 22/02/2025 |
| 24 |  Koinbay |
INJ/USDT | $21.13 | $23,795,925 | 12:59:58 22/02/2025 |
| 25 |  LBank |
INJ/USDT | $15.20 | $21,068,806 | 12:59:58 22/02/2025 |
| 26 |  Websea |
INJ/USDT | $15.20 | $20,953,331 | 12:59:58 22/02/2025 |
| 27 |  Millionero |
INJ/USDT | $15.24 | $20,094,862 | 13:02:59 22/02/2025 |
| 28 |  OKX |
INJ/USDT | $15.24 | $19,601,442 | 12:56:58 22/02/2025 |
| 29 |  Hotcoin |
INJ/USDT | $15.20 | $17,307,221 | 12:59:58 22/02/2025 |
| 30 |  Echobit |
INJ/USDT | $15.23 | $16,606,399 | 13:02:53 22/02/2025 |
| 31 |  VOOX Exchange |
INJ/USDT | $15.20 | $16,213,372 | 12:59:58 22/02/2025 |
| 32 |  XT.COM |
INJ/USDT | $15.20 | $14,264,280 | 12:59:58 22/02/2025 |
| 33 |  Bitget |
INJ/USDT | $15.22 | $13,330,642 | 12:56:58 22/02/2025 |
| 34 | MEXC |
INJ/USDT | $15.23 | $13,097,966 | 12:56:59 22/02/2025 |
| 35 |  Coinbase Exchange |
INJ/USD | $15.22 | $12,261,685 | 12:57:03 22/02/2025 |
| 36 |  Zedxion Exchange |
INJ/USDT | $15.21 | $10,943,696 | 13:02:58 22/02/2025 |
| 37 |  Ourbit |
INJ/USDT | $15.20 | $10,356,814 | 12:59:58 22/02/2025 |
| 38 |  Fairdesk |
INJ/USDT | $21.90 | $9,559,888 | 13:05:58 22/02/2025 |
| 39 |  DigiFinex |
INJ/USDT | $15.22 | $9,484,999 | 13:00:03 22/02/2025 |
| 40 | Millionero |
INJ/USDT | $15.22 | $9,262,613 | 13:02:58 22/02/2025 |
| 41 |  AscendEX (BitMax) |
INJ/USDT | $15.28 | $8,899,273 | 12:59:56 22/02/2025 |
| 42 | Bybit |
INJ/USDT | $15.21 | $8,362,686 | 12:56:52 22/02/2025 |
| 43 | Koinbay |
INJ/USDT | $15.22 | $8,059,822 | 13:00:05 22/02/2025 |
| 44 | Zedxion Exchange |
INJ/USDT | $15.23 | $8,027,186 | 13:02:53 22/02/2025 |
| 45 |  ZKE |
INJ/USDT | $15.23 | $8,027,186 | 13:02:53 22/02/2025 |
| 46 |  SpireX |
INJ/USDT | $15.23 | $8,027,186 | 13:02:54 22/02/2025 |
| 47 |  KCEX |
INJ/USDT | $15.20 | $7,883,913 | 12:59:58 22/02/2025 |
| 48 | BTCC |
INJ/USDT | $15.22 | $6,954,166 | 13:02:54 22/02/2025 |
| 49 | LBank |
INJ/USDT | $15.22 | $6,437,615 | 13:00:03 22/02/2025 |
| 50 |  KuCoin |
INJ/USDT | $15.25 | $5,474,545 | 12:56:58 22/02/2025 |
| 51 | Websea |
INJ/USDT | $15.22 | $5,235,642 | 13:00:05 22/02/2025 |
| 52 |  Pionex |
INJ/USDT | $15.20 | $5,185,161 | 12:59:58 22/02/2025 |
| 53 |  Bitcastle |
INJ/USDT | $15.20 | $5,049,441 | 13:02:58 22/02/2025 |
| 54 |  CoinCatch |
INJ/USDT | $15.22 | $4,879,419 | 13:02:58 22/02/2025 |
| 55 |  Biconomy.com |
INJ/USDT | $15.21 | $4,703,483 | 12:59:58 22/02/2025 |
| 56 | KuCoin |
INJ/USDT | $15.23 | $4,616,307 | 12:56:57 22/02/2025 |
| 57 |  Fastex |
INJ/USDT | $15.23 | $4,533,999 | 12:59:53 22/02/2025 |
| 58 |  Hyperliquid |
INJ/USD | $15.21 | $4,497,558 | 12:59:58 22/02/2025 |
| 59 |  Upbit |
INJ/KRW | $15.65 | $3,984,083 | 12:57:05 22/02/2025 |
| 60 | Bitget |
INJ/USDC | $15.20 | $3,782,382 | 12:57:00 22/02/2025 |
| 61 | Binance |
INJ/USDC | $15.22 | $3,646,387 | 12:56:57 22/02/2025 |
| 62 |  4E |
INJ/USDT | $15.21 | $3,552,044 | 13:02:58 22/02/2025 |
| 63 |  Gate.io |
INJ/USDT | $15.22 | $3,511,942 | 12:59:54 22/02/2025 |
| 64 | OKX |
INJ/USDT | $15.22 | $3,319,147 | 12:56:57 22/02/2025 |
| 65 | B2Z Exchange |
INJ/USDT | $15.23 | $3,168,476 | 13:02:53 22/02/2025 |
| 66 | BITmarkets |
INJ/USDT | $15.23 | $3,168,411 | 12:59:55 22/02/2025 |
| 67 | BTSE |
INJ/USDT | $15.27 | $3,162,684 | 12:59:55 22/02/2025 |
| 68 |  Hibt |
INJ/USDT | $15.22 | $3,146,401 | 12:59:54 22/02/2025 |
| 69 |  BloFin |
INJ/USDT | $15.18 | $3,094,676 | 12:59:58 22/02/2025 |
| 70 |  Coinflare |
INJ/USDT | $15.21 | $3,074,655 | 13:00:06 22/02/2025 |
| 71 |  HTX |
INJ/USDT | $15.22 | $2,949,006 | 13:00:06 22/02/2025 |
| 72 |  Phemex |
INJ/USDT | $15.20 | $2,876,315 | 12:59:58 22/02/2025 |
| 73 |  AlphaX |
INJ/USDT | $15.27 | $2,580,358 | 13:05:58 22/02/2025 |
| 74 | MEXC |
INJ/USDC | $15.24 | $2,531,400 | 12:56:59 22/02/2025 |
| 75 |  Coin8 Exchange |
INJ/USDT | $15.21 | $2,293,328 | 13:02:57 22/02/2025 |
| 76 |  Coinbase International Exchange |
INJ/USDC | $15.24 | $2,166,812 | 13:02:58 22/02/2025 |
| 77 | Zoomex |
INJ/USDT | $15.21 | $2,088,726 | 12:59:53 22/02/2025 |
| 78 |  SuperEx |
INJ/USDT | $15.22 | $1,922,321 | 13:02:56 22/02/2025 |
| 79 | Bitget |
INJ/USDT | $15.23 | $1,856,560 | 12:57:00 22/02/2025 |
| 80 | B2Z Exchange |
INJ/USD | $15.23 | $1,847,273 | 13:02:53 22/02/2025 |
| 81 | BITmarkets |
INJ/USD | $15.23 | $1,847,141 | 12:59:55 22/02/2025 |
| 82 |  WOO X |
INJ/USDT | $15.22 | $1,645,551 | 12:59:58 22/02/2025 |
| 83 | Hotcoin |
INJ/USDT | $15.23 | $1,435,332 | 12:59:57 22/02/2025 |
| 84 | Coinflare |
INJ/USDT | $15.21 | $1,403,405 | 12:59:58 22/02/2025 |
| 85 | Bitunix |
INJ/USDT | $15.22 | $1,364,633 | 12:59:53 22/02/2025 |
| 86 | BYDFi |
INJ/USDT | $15.22 | $1,362,693 | 13:02:58 22/02/2025 |
| 87 |  Kraken |
INJ/USD | $15.26 | $1,338,102 | 12:56:58 22/02/2025 |
| 88 |  Bitrue |
INJ/USDT | $21.85 | $1,295,038 | 12:59:58 22/02/2025 |
| 89 | Toobit |
INJ/USDT | $15.21 | $1,214,987 | 12:59:53 22/02/2025 |
| 90 |  Slex Exchange |
INJ/USDT | $15.22 | $1,133,773 | 13:00:02 22/02/2025 |
| 91 |  Bitvavo |
INJ/EUR | $15.24 | $1,007,175 | 12:59:55 22/02/2025 |
| 92 |  PrimeXBT |
INJ/USDT | $15.21 | $995,886 | 13:02:58 22/02/2025 |
| 93 |  BiFinance |
INJ/USDT | $15.68 | $990,718 | 13:00:05 22/02/2025 |
| 94 | CoinCatch |
INJ/USDT | $15.22 | $988,720 | 13:02:58 22/02/2025 |
| 95 | Kraken |
INJ/USD | $15.23 | $942,720 | 12:57:03 22/02/2025 |
| 96 | CoinW |
INJ/USDT | $15.25 | $932,841 | 13:00:02 22/02/2025 |
| 97 |  Dex-Trade |
INJ/USDT | $15.23 | $863,152 | 13:00:03 22/02/2025 |
| 98 | BVOX |
INJ/USDT | $15.25 | $834,079 | 12:59:53 22/02/2025 |
| 99 | Binance |
INJ/TRY | $15.29 | $819,886 | 12:56:57 22/02/2025 |
| 100 | Helix |
INJ/USDT | $15.23 | $766,755 | 13:00:03 22/02/2025 |
| 101 |  Bithumb |
INJ/KRW | $15.66 | $682,649 | 13:00:02 22/02/2025 |
| 102 |  TruBit Pro Exchange |
INJ/USDT | $15.21 | $675,451 | 12:59:57 22/02/2025 |
| 103 |  Binance TR |
INJ/TRY | $15.29 | $647,906 | 13:00:03 22/02/2025 |
| 104 | Binance |
INJ/BTC | $15.24 | $638,261 | 12:56:57 22/02/2025 |
| 105 | KCEX |
INJ/USDT | $15.23 | $569,500 | 12:59:55 22/02/2025 |
| 106 |  SAFEX |
INJ/USDT | $15.22 | $569,083 | 13:02:57 22/02/2025 |
| 107 |  Qmall Exchange |
INJ/USDT | $15.23 | $567,889 | 13:00:04 22/02/2025 |
| 108 |  Osmosis |
USDC/INJ | $1.00 | $552,923 | 12:59:56 22/02/2025 |
| 109 |  BitMart |
INJ/USDT | $15.24 | $508,782 | 12:59:53 22/02/2025 |
| 110 | Phemex |
INJ/USDT | $15.20 | $508,520 | 12:59:52 22/02/2025 |
| 111 | BingX |
INJ/USDT | $15.21 | $447,468 | 13:00:04 22/02/2025 |
| 112 |  GroveX |
INJ/USDT | $15.23 | $408,516 | 13:02:59 22/02/2025 |
| 113 | Pionex |
INJ/USDT | $15.21 | $398,928 | 13:00:02 22/02/2025 |
| 114 |  XBO.com |
INJ/USDT | $15.21 | $397,316 | 13:02:55 22/02/2025 |
| 115 |  BtcTurk | Kripto |
INJ/TRY | $15.30 | $381,154 | 12:59:54 22/02/2025 |
| 116 |  PointPay |
INJ/USDT | $15.22 | $375,322 | 12:59:57 22/02/2025 |
| 117 |  Vertex Protocol |
INJ/USDC | $15.14 | $364,842 | 12:59:58 22/02/2025 |
| 118 | B2Z Exchange |
INJ/USDC | $15.21 | $355,914 | 13:02:53 22/02/2025 |
| 119 | BITmarkets |
INJ/USDC | $15.22 | $355,836 | 12:59:55 22/02/2025 |
| 120 |  BitMEX |
INJ/USDT | $15.21 | $341,834 | 12:59:58 22/02/2025 |
| 121 | Binance |
INJ/FDUSD | $15.25 | $236,548 | 12:56:57 22/02/2025 |
| 122 |  CoinEx |
INJ/USDT | $15.25 | $236,108 | 12:59:53 22/02/2025 |
| 123 |  Crypto.com Exchange |
INJ/USD | $15.28 | $226,297 | 12:59:57 22/02/2025 |
| 124 | WhiteBIT |
INJ/USDT | $15.17 | $223,181 | 12:59:56 22/02/2025 |
| 125 | BtcTurk | Kripto |
INJ/USDT | $15.23 | $211,604 | 12:59:54 22/02/2025 |
| 126 |  Orderly Network (EVM) |
INJ/USDC | $15.28 | $210,344 | 13:05:58 22/02/2025 |
| 127 |  Coincall |
INJ/USD | $15.25 | $208,992 | 13:05:58 22/02/2025 |
| 128 |  RabbitX |
INJ/USD | $15.26 | $207,752 | 13:05:58 22/02/2025 |
| 129 | WOO X |
INJ/USDT | $15.24 | $195,058 | 12:59:52 22/02/2025 |
| 130 | WEEX |
INJ/USDT | $15.22 | $190,915 | 12:59:53 22/02/2025 |
| 131 |  BlueBit |
INJ/USDT | $15.23 | $189,930 | 13:03:02 22/02/2025 |
| 132 | GroveX |
INJ/BNB | $15.25 | $178,939 | 13:02:59 22/02/2025 |
| 133 |  Binance TH |
INJ/USDT | $15.22 | $174,321 | 12:59:54 22/02/2025 |
| 134 |  Tokenize Xchange |
INJ/USD | $15.07 | $166,015 | 13:02:55 22/02/2025 |
| 135 | Tokenize Xchange |
INJ/SGD | $15.21 | $165,887 | 13:02:55 22/02/2025 |
| 136 | Kraken |
INJ/EUR | $15.27 | $160,667 | 12:56:53 22/02/2025 |
| 137 |  Bit2Me |
INJ/EUR | $15.27 | $157,350 | 12:59:57 22/02/2025 |
| 138 |  ONUS Pro |
INJ/VNDC | $15.21 | $133,876 | 13:02:58 22/02/2025 |
| 139 | Tapbit |
INJ/USDT | $15.22 | $129,741 | 12:59:52 22/02/2025 |
| 140 |  Bilaxy |
INJ/USDT | $15.35 | $115,105 | 12:59:56 22/02/2025 |
| 141 |  BitDelta |
INJ/USDT | $15.23 | $111,049 | 12:59:53 22/02/2025 |
| 142 |  dYdX v4 |
INJ/USD | $15.21 | $107,283 | 13:05:58 22/02/2025 |
| 143 |  Tothemoon |
INJ/USDT | $15.23 | $105,512 | 12:59:56 22/02/2025 |
| 144 |  Paribu |
INJ/TRY | $15.20 | $86,337.10 | 13:00:06 22/02/2025 |
| 145 | Bitcastle |
INJ/USDT | $15.21 | $84,139.46 | 13:02:59 22/02/2025 |
| 146 |  Deepcoin |
INJ/USDT | $15.22 | $84,030.16 | 12:59:52 22/02/2025 |
| 147 | Bybit |
INJ/USDC | $15.28 | $80,880.60 | 12:56:52 22/02/2025 |
| 148 | BloFin |
INJ/USDT | $15.23 | $79,105.54 | 13:00:04 22/02/2025 |
| 149 | Binance |
INJ/ETH | $15.23 | $73,370.69 | 12:56:57 22/02/2025 |
| 150 |  Flipster |
INJ/USDT | $15.20 | $59,877.71 | 12:59:58 22/02/2025 |
| 151 |  APX |
INJ/USDT | $15.23 | $56,439.15 | 13:02:58 22/02/2025 |
| 152 |  Drift Protocol |
INJ/USDC | $15.24 | $53,480.56 | 13:02:58 22/02/2025 |
| 153 | Helix |
HDRO/INJ | $0.03303 | $52,683.60 | 12:59:51 22/02/2025 |
| 154 |  Bitci TR |
INJ/TRY | $15.24 | $50,067.35 | 13:03:04 22/02/2025 |
| 155 |  ICRYPEX |
INJ/USDT | $15.29 | $49,344.78 | 12:59:53 22/02/2025 |
| 156 |  Delta Exchange |
INJ/USDT | $15.21 | $48,149.11 | 13:02:58 22/02/2025 |
| 157 |  Gemini |
INJ/USD | $15.24 | $47,731.36 | 13:00:02 22/02/2025 |
| 158 |  Bitkub |
INJ/THB | $15.29 | $46,439.22 | 12:59:56 22/02/2025 |
| 159 |  Bitexen |
INJ/TRY | $15.13 | $41,115.79 | 12:59:52 22/02/2025 |
| 160 | Crypto.com Exchange |
INJ/USD | $15.09 | $36,840.02 | 12:59:58 22/02/2025 |
| 161 |  Kanga Exchange |
INJ/USDT | $15.17 | $33,813.91 | 13:02:57 22/02/2025 |
| 162 | Bitrue |
INJ/USDT | $15.21 | $33,253.51 | 12:59:56 22/02/2025 |
| 163 |  Balanced |
INJ/bnUSD | $15.28 | $31,864.39 | 13:00:02 22/02/2025 |
| 164 | Crypto.com Exchange |
INJ/USDT | $15.16 | $30,720.38 | 12:59:57 22/02/2025 |
| 165 | Helix |
QUNT/INJ | $0.004232 | $29,201.19 | 13:00:03 22/02/2025 |
| 166 |  DeGate |
INJ/USDC | $15.22 | $28,740.87 | 13:00:06 22/02/2025 |
| 167 | Binance |
INJ/BNB | $15.24 | $25,152.05 | 12:56:57 22/02/2025 |
| 168 |  Koinpark |
INJ/USDT | $15.22 | $23,561.94 | 13:02:57 22/02/2025 |
| 169 | KuCoin |
INJ/BTC | $15.22 | $21,397.03 | 12:56:57 22/02/2025 |
| 170 |  Blynex |
INJ/USDT | $15.22 | $21,198.89 | 13:02:54 22/02/2025 |
| 171 |  CoinDCX |
INJ/INR | $15.92 | $19,353.99 | 13:03:04 22/02/2025 |
| 172 | Osmosis |
INJ/OSMO | $15.30 | $19,301.09 | 12:59:56 22/02/2025 |
| 173 | Helix |
INJ/AUSD | $15.11 | $14,143.94 | 12:59:51 22/02/2025 |
| 174 |  TRIV |
INJ/IDR | $15.26 | $13,782.67 | 13:02:54 22/02/2025 |
| 175 | TRIV |
INJ/USDT | $15.22 | $13,782.63 | 13:02:54 22/02/2025 |
| 176 | WEEX |
INJ/USDC | $15.22 | $13,446.60 | 12:59:53 22/02/2025 |
| 177 |  CoinJar |
INJ/AUD | $15.42 | $12,671.58 | 13:00:03 22/02/2025 |
| 178 | Gemini |
INJ/GUSD | $15.12 | $12,630.05 | 12:59:58 22/02/2025 |
| 179 | CoinJar |
INJ/USDC | $15.41 | $9,101.37 | 12:59:55 22/02/2025 |
| 180 | CoinEx |
INJ/USDC | $15.21 | $7,605.57 | 12:59:53 22/02/2025 |
| 181 |  Tokocrypto |
INJ/USDT | $15.22 | $7,382.44 | 12:59:52 22/02/2025 |
| 182 | WhiteBIT |
INJ/TRY | $15.24 | $7,311.40 | 12:59:56 22/02/2025 |
| 183 |  ChangeNOW |
INJ/BTC | $15.33 | $7,308.88 | 13:02:53 22/02/2025 |
| 184 |  Coinone |
INJ/KRW | $15.54 | $6,552.68 | 12:59:52 22/02/2025 |
| 185 | ONUS Pro |
INJ/VNDC | $15.35 | $6,130.77 | 13:02:53 22/02/2025 |
| 186 | CoinDCX |
INJ/USDT | $15.21 | $5,814.11 | 13:03:04 22/02/2025 |
| 187 |  Bitstamp |
INJ/USD | $15.41 | $5,306.38 | 12:59:53 22/02/2025 |
| 188 | Helix |
NINJA/INJ | $0.003702 | $4,430.84 | 12:59:51 22/02/2025 |
| 189 | Helix |
stINJ/INJ | $20.99 | $3,728.43 | 12:59:51 22/02/2025 |
| 190 | Upbit |
INJ/BTC | $15.57 | $3,698.11 | 12:57:05 22/02/2025 |
| 191 |  APX v2 (BSC) |
INJ/USD | $16.17 | $2,979.56 | 15:21:58 21/02/2025 |
| 192 |  Bitlo |
INJ/TRY | $15.32 | $2,700.65 | 13:02:52 22/02/2025 |
| 193 | Koinpark |
INJ/INR | $15.02 | $2,334.01 | 13:02:57 22/02/2025 |
| 194 | Helix |
ZIG/INJ | $0.1070 | $1,843.21 | 13:00:03 22/02/2025 |
| 195 | OKX |
INJ/EUR | $15.40 | $1,702.04 | 12:56:57 22/02/2025 |
| 196 | Bitstamp |
INJ/EUR | $15.09 | $1,661.49 | 12:59:53 22/02/2025 |
| 197 |  Indodax |
INJ/IDR | $15.10 | $1,378.94 | 12:59:53 22/02/2025 |
| 198 | CoinJar |
INJ/USD | $15.42 | $1,375.66 | 12:59:55 22/02/2025 |
| 199 |  CEX.IO |
INJ/USD | $15.22 | $1,261.82 | 12:59:53 22/02/2025 |
| 200 | CoinJar |
INJ/GBP | $15.47 | $953.59 | 13:00:03 22/02/2025 |
| 201 |  Foxbit |
INJ/BRL | $15.21 | $918.36 | 13:00:02 22/02/2025 |
| 202 | Gate.io |
INJ/USDC | $16.18 | $754.13 | 13:00:06 22/02/2025 |
| 203 |  Korbit |
INJ/KRW | $16.99 | $739.69 | 13:00:02 22/02/2025 |
| 204 |  NovaDAX |
INJ/BRL | $15.51 | $664.19 | 13:02:53 22/02/2025 |
| 205 | Helix |
KIRA/INJ | $0.00001310 | $542.55 | 13:00:03 22/02/2025 |
| 206 | Helix |
SHROOM/INJ | $0.0001515 | $537.78 | 12:59:51 22/02/2025 |
| 207 | Helix |
PYTH/INJ | $0.2434 | $528.05 | 13:00:03 22/02/2025 |
| 208 | CEX.IO |
INJ/USDT | $15.22 | $512.59 | 12:59:53 22/02/2025 |
| 209 | Helix |
AUTISM/INJ | $0.0003961 | $445.10 | 12:59:51 22/02/2025 |
| 210 |  Kujira Fin |
INJ/MNTA | $15.62 | $320.72 | 12:59:53 22/02/2025 |
| 211 |  Quidax |
INJ/USDT | $16.05 | $219.53 | 12:59:51 22/02/2025 |
| 212 |  Bitcoiva |
INJ/USDT | $15.23 | $200.07 | 13:02:56 22/02/2025 |
| 213 |  Dojoswap |
QUNT/INJ | $0.004050 | $155.10 | 13:03:01 22/02/2025 |
| 214 | Helix |
DOJO/INJ | $0.006764 | $137.10 | 13:00:03 22/02/2025 |
| 215 |  SquadSwap v2 |
INJ/WBNB | $15.38 | $105.41 | 12:59:08 22/02/2025 |
| 216 | Osmosis |
USDC/INJ | $1.05 | $98.01 | 18:59:59 17/02/2025 |
| 217 |  digitalexchange.id |
INJ/IDR | $15.29 | $89.73 | 13:02:55 22/02/2025 |
| 218 | Bitcoiva |
INJ/INR | $15.73 | $58.65 | 13:02:56 22/02/2025 |
| 219 | Osmosis |
INJ/ISLM | $15.29 | $41.53 | 12:59:56 22/02/2025 |
| 220 |  Poloniex |
INJ/USDT | $15.17 | $28.58 | 12:59:53 22/02/2025 |
| 221 | CEX.IO |
INJ/EUR | $15.29 | $23.80 | 12:59:53 22/02/2025 |
| 222 |  ZebPay |
INJ/INR | $15.81 | $23.10 | 13:02:53 22/02/2025 |
| 223 |  Unocoin |
INJ/INR | $21.93 | $21.93 | 13:02:53 22/02/2025 |
| 224 | Helix |
ANDR/INJ | $0.01219 | $16.81 | 13:00:03 22/02/2025 |
| 225 | Helix |
GINGER/INJ | $0.0000002500 | $9.85 | 13:00:03 22/02/2025 |
| 226 | Helix |
APP/INJ | $0.003900 | $9.14 | 13:00:03 22/02/2025 |
| 227 | Upbit |
INJ/USDT | $15.84 | $4.55 | 12:57:05 22/02/2025 |
| 228 | Kujira Fin |
INJ/USK | $16.24 | $4.32 | 12:59:53 22/02/2025 |
| 229 |  HitBTC |
INJ/BTC | $15.47 | $3.08 | 12:59:53 22/02/2025 |
| 230 | HitBTC |
INJ/USDT | $15.57 | $2.20 | 12:59:53 22/02/2025 |
| 231 |  Giottus |
INJ/INR | $14.50 | $1.56 | 13:02:55 22/02/2025 |
| 232 | Poloniex |
INJ/BTC | $14.24 | $0 | 12:59:53 22/02/2025 |
| 233 | Gate.io |
INJ/TRY | $15.90 | $0 | 12:59:54 22/02/2025 |
| 234 | Bitrue |
INJ/ADA | $22.33 | $0 | 12:59:56 22/02/2025 |
| 235 | CoinJar |
INJ/EUR | $23.75 | $0 | 12:59:55 22/02/2025 |
| 236 | Giottus |
INJ/USDT | $15.24 | $0 | 13:02:55 22/02/2025 |
| 237 | Kujira Fin |
INJ/USDC | $333,596,691,532 | $0 | 12:59:53 22/02/2025 |
| 238 |  CEEX exchange |
INJ/USDT | $14.24 | $0 | 13:02:55 22/02/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch INJ/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,289,001 với tỷ giá $15.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.