Injective INJ
Xếp hạng #79
03:14:00 28/06/2026
Giá Injective (INJ)
$4.76 -2.08%
0.00007916 BTC
127,672 VND
Thấp: $4.72
Cao: $5.06
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.74 | $46,308,498 | 02:54:16 28/06/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.74 | $36,250,829 | 02:57:15 28/06/2026 |
| 3 |  Ju.com |
INJ/USDT | $4.74 | $28,488,863 | 02:57:16 28/06/2026 |
| 4 |  Echobit |
INJ/USDT | $4.74 | $28,082,254 | 02:57:16 28/06/2026 |
| 5 |  FameEX |
INJ/USDT | $4.74 | $26,705,381 | 02:57:20 28/06/2026 |
| 6 |  LBank |
INJ/USDT | $4.74 | $25,206,004 | 02:57:16 28/06/2026 |
| 7 |  Koinbay |
INJ/USDT | $21.10 | $23,754,825 | 02:57:15 28/06/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.74 | $21,083,892 | 02:57:17 28/06/2026 |
| 9 |  CoinW |
INJ/USDT | $4.74 | $20,275,417 | 02:57:18 28/06/2026 |
| 10 |  Deepcoin |
INJ/USDT | $4.74 | $17,453,115 | 02:57:15 28/06/2026 |
| 11 |  MEXC |
INJ/USDT | $4.74 | $16,875,117 | 02:57:15 28/06/2026 |
| 12 |  Bybit |
INJ/USDT | $4.74 | $15,067,547 | 02:54:16 28/06/2026 |
| 13 |  BVOX |
INJ/USDT | $4.74 | $14,770,294 | 02:57:15 28/06/2026 |
| 14 |  BingX |
INJ/USDT | $4.74 | $14,036,305 | 02:57:17 28/06/2026 |
| 15 |  CoinMy |
INJ/USDT | $4.74 | $13,833,307 | 03:00:16 28/06/2026 |
| 16 |  BiKing |
INJ/USDT | $4.74 | $13,661,742 | 03:00:16 28/06/2026 |
| 17 |  Tapbit |
INJ/USDT | $4.74 | $11,582,193 | 02:57:15 28/06/2026 |
| 18 |  BlockFin |
INJ/USDT | $4.74 | $9,782,571 | 02:57:15 28/06/2026 |
| 19 |  Toobit |
INJ/USDT | $4.74 | $9,680,183 | 02:57:16 28/06/2026 |
| 20 |  COINSPACE |
INJ/USDT | $4.75 | $9,461,778 | 03:00:08 28/06/2026 |
| 21 |  AscendEX |
INJ/USDT | $4.74 | $9,424,047 | 02:57:16 28/06/2026 |
| 22 |  EagleX |
INJ/USDT | $4.74 | $9,008,199 | 03:00:10 28/06/2026 |
| 23 |  YUBIT |
INJ/USDT | $4.74 | $8,999,870 | 02:57:07 28/06/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $4.74 | $8,918,270 | 02:45:15 28/06/2026 |
| 25 | AscendEX |
INJ/USDT | $4.74 | $8,895,794 | 02:57:11 28/06/2026 |
| 26 |  BitradeX |
INJ/USDT | $4.74 | $8,469,207 | 02:54:15 28/06/2026 |
| 27 | Binance |
INJ/USDT | $4.75 | $8,315,197 | 02:56:42 28/06/2026 |
| 28 | BiKing |
INJ/USDT | $4.75 | $8,248,382 | 03:00:09 28/06/2026 |
| 29 |  DigiFinex |
INJ/USDT | $4.69 | $8,176,979 | 03:00:08 28/06/2026 |
| 30 | Bybit |
INJ/USDT | $4.75 | $7,878,828 | 02:54:08 28/06/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $4.74 | $7,517,668 | 02:57:15 28/06/2026 |
| 32 |  Websea |
INJ/USDT | $4.74 | $7,157,699 | 02:57:16 28/06/2026 |
| 33 |  Hotcoin |
INJ/USDT | $4.74 | $6,960,728 | 02:57:18 28/06/2026 |
| 34 |  Coinlocally |
INJ/USDT | $4.74 | $6,620,758 | 03:00:16 28/06/2026 |
| 35 |  Bitget |
INJ/USDT | $4.74 | $6,587,542 | 02:54:16 28/06/2026 |
| 36 |  YEX |
INJ/USDT | $4.74 | $6,467,328 | 02:57:16 28/06/2026 |
| 37 |  idax exchange |
INJ/USDT | $4.74 | $6,390,925 | 03:00:17 28/06/2026 |
| 38 |  Blockfinex |
INJ/USDT | $4.74 | $6,390,853 | 03:00:16 28/06/2026 |
| 39 |  WHXEX |
INJ/USDT | $4.74 | $6,390,853 | 03:00:16 28/06/2026 |
| 40 |  Cofinex |
INJ/USDT | $4.74 | $6,363,651 | 03:00:15 28/06/2026 |
| 41 |  WOO X Pro |
INJ/USDT | $4.75 | $6,212,786 | 03:00:16 28/06/2026 |
| 42 |  CrypFine |
INJ/USDT | $4.74 | $6,134,853 | 02:57:23 28/06/2026 |
| 43 |  XT.COM |
INJ/USDT | $4.74 | $4,912,018 | 02:57:40 28/06/2026 |
| 44 |  Gate |
INJ/USDT | $4.75 | $4,797,951 | 02:56:24 28/06/2026 |
| 45 | WhiteBIT |
INJ/USDT | $4.75 | $4,598,075 | 02:48:11 28/06/2026 |
| 46 |  AstralX |
INJ/USDT | $4.74 | $4,569,602 | 02:57:16 28/06/2026 |
| 47 |  Zoomex |
INJ/USDT | $4.75 | $4,520,455 | 02:54:25 28/06/2026 |
| 48 |  SuperEx |
INJ/USDT | $4.74 | $4,345,251 | 03:00:11 28/06/2026 |
| 49 |  BTCC |
INJ/USDT | $4.74 | $4,158,904 | 02:57:12 28/06/2026 |
| 50 |  CoinUp.io |
INJ/USDT | $4.74 | $4,107,369 | 02:57:17 28/06/2026 |
| 51 |  KuCoin |
INJ/USDT | $4.75 | $4,078,584 | 02:58:53 28/06/2026 |
| 52 |  Bitunix |
INJ/USDT | $4.74 | $3,642,022 | 02:57:16 28/06/2026 |
| 53 |  KCEX |
INJ/USDT | $4.74 | $3,458,746 | 02:57:15 28/06/2026 |
| 54 | KuCoin |
INJ/USDT | $4.74 | $3,449,683 | 02:57:20 28/06/2026 |
| 55 | AstralX |
INJ/USDT | $4.75 | $3,396,673 | 03:00:11 28/06/2026 |
| 56 |  BTSE |
INJ/USDT | $4.74 | $3,390,331 | 02:54:15 28/06/2026 |
| 57 |  B2Z Exchange |
INJ/USD | $4.74 | $3,269,833 | 03:00:15 28/06/2026 |
| 58 |  BITmarkets |
INJ/USDT | $4.74 | $3,268,273 | 03:00:15 28/06/2026 |
| 59 |  Phemex |
INJ/USDT | $4.74 | $3,156,413 | 02:57:16 28/06/2026 |
| 60 | CoinW |
INJ/USDT | $4.76 | $2,850,046 | 02:45:12 28/06/2026 |
| 61 |  Bitbase |
INJ/USDT | $4.74 | $2,786,148 | 02:57:17 28/06/2026 |
| 62 | Toobit |
INJ/USDT | $4.74 | $2,669,415 | 02:57:11 28/06/2026 |
| 63 | LBank |
INJ/USDT | $4.74 | $2,655,887 | 02:57:08 28/06/2026 |
| 64 |  Bitbaby |
INJ/USDT | $4.74 | $2,593,600 | 02:57:16 28/06/2026 |
| 65 |  HTX |
INJ/USDT | $4.68 | $2,510,781 | 02:59:54 28/06/2026 |
| 66 |  CRMClick |
INJ/USDT | $4.68 | $2,498,639 | 03:00:12 28/06/2026 |
| 67 | Zoomex |
INJ/USDT | $4.76 | $2,382,669 | 02:48:08 28/06/2026 |
| 68 |  Hyperliquid |
INJ/USD | $4.74 | $2,382,202 | 02:57:26 28/06/2026 |
| 69 | MEXC |
INJ/USDT | $4.74 | $2,341,112 | 02:51:09 28/06/2026 |
| 70 | Ourbit |
INJ/USDT | $4.75 | $2,307,634 | 02:51:12 28/06/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $4.74 | $2,272,495 | 02:56:29 28/06/2026 |
| 72 |  XXKK |
INJ/USDT | $4.75 | $2,222,114 | 03:00:12 28/06/2026 |
| 73 | Hotcoin |
INJ/USDT | $4.75 | $2,195,009 | 02:56:53 28/06/2026 |
| 74 |  WEEX |
INJ/USDT | $4.74 | $2,125,153 | 02:57:08 28/06/2026 |
| 75 |  EasiCoin |
INJ/USDT | $4.74 | $2,084,373 | 03:00:16 28/06/2026 |
| 76 | YUBIT |
INJ/USDT | $4.74 | $2,041,498 | 02:57:15 28/06/2026 |
| 77 | Binance |
INJ/TRY | $4.76 | $1,833,642 | 02:56:54 28/06/2026 |
| 78 | CoinMy |
INJ/USDT | $4.74 | $1,813,795 | 03:00:12 28/06/2026 |
| 79 |  BloFin |
INJ/USDT | $4.74 | $1,786,627 | 02:48:24 28/06/2026 |
| 80 |  Pionex |
INJ/USDT | $4.74 | $1,690,175 | 02:57:16 28/06/2026 |
| 81 | Binance |
INJ/USDC | $4.75 | $1,668,686 | 02:56:42 28/06/2026 |
| 82 |  PointPay |
INJ/USDT | $4.75 | $1,560,844 | 02:57:07 28/06/2026 |
| 83 |  Ekbit |
INJ/USDT | $4.74 | $1,533,728 | 03:00:27 28/06/2026 |
| 84 |  VOOX Exchange |
INJ/USDT | $4.74 | $1,476,398 | 02:57:17 28/06/2026 |
| 85 | Websea |
INJ/USDT | $4.75 | $1,361,461 | 02:54:12 28/06/2026 |
| 86 |  BitMart |
INJ/USDT | $4.74 | $1,207,515 | 02:57:11 28/06/2026 |
| 87 |  BitDelta |
INJ/USDT | $4.75 | $1,145,622 | 03:00:11 28/06/2026 |
| 88 | BlockFin |
INJ/USDT | $4.75 | $1,139,444 | 02:57:08 28/06/2026 |
| 89 |  Bitrue |
INJ/USDT | $4.74 | $1,085,072 | 02:57:17 28/06/2026 |
| 90 | Ju.com |
INJ/USDT | $4.74 | $1,048,669 | 02:57:07 28/06/2026 |
| 91 |  BYDFi |
INJ/USDT | $4.74 | $1,040,948 | 03:00:15 28/06/2026 |
| 92 |  BitGW Exchange |
INJ/USDT | $4.74 | $1,019,997 | 02:57:11 28/06/2026 |
| 93 |  Bitcastle |
INJ/USDT | $4.74 | $1,012,531 | 03:00:19 28/06/2026 |
| 94 | Gate |
INJ/USDT | $4.74 | $995,148 | 02:54:19 28/06/2026 |
| 95 | Bitget |
INJ/USDT | $4.74 | $991,632 | 02:54:12 28/06/2026 |
| 96 |  OKX |
INJ/USDT | $4.74 | $968,001 | 02:56:24 28/06/2026 |
| 97 |  Gems Trade |
INJ/USDT | $4.75 | $962,409 | 03:00:10 28/06/2026 |
| 98 | CoinUp.io |
INJ/USDT | $4.74 | $922,905 | 02:57:11 28/06/2026 |
| 99 |  Kraken |
INJ/USD | $4.75 | $866,540 | 02:59:54 28/06/2026 |
| 100 |  ASTX |
INJ/USDT | $4.75 | $831,263 | 03:00:08 28/06/2026 |
| 101 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,368 | 03:00:15 28/06/2026 |
| 102 |  KTX |
INJ/USDT | $4.74 | $792,268 | 03:00:15 28/06/2026 |
| 103 |  4E |
INJ/USDT | $4.74 | $781,700 | 02:57:15 28/06/2026 |
| 104 |  Upbit |
INJ/KRW | $4.69 | $731,980 | 02:56:54 28/06/2026 |
| 105 |  Binance TR |
INJ/TRY | $4.76 | $727,209 | 02:57:09 28/06/2026 |
| 106 |  CEEX exchange |
INJ/USDT | $4.74 | $721,749 | 03:00:12 28/06/2026 |
| 107 | BloFin |
INJ/USDT | $4.74 | $669,559 | 02:54:09 28/06/2026 |
| 108 |  Hibt |
INJ/USDT | $4.74 | $664,921 | 02:57:08 28/06/2026 |
| 109 |  Tebbit |
INJ/USDT | $4.74 | $653,291 | 03:00:18 28/06/2026 |
| 110 | ASTX |
INJ/USDT | $4.74 | $632,387 | 03:00:16 28/06/2026 |
| 111 |  AlphaX |
INJ/USDT | $4.74 | $624,109 | 03:00:17 28/06/2026 |
| 112 |  BitTap |
INJ/USDT | $4.74 | $572,076 | 03:00:16 28/06/2026 |
| 113 |  SunX |
INJ/USDT | $4.74 | $555,554 | 02:57:17 28/06/2026 |
| 114 | B2Z Exchange |
INJ/USD | $4.75 | $550,736 | 03:00:09 28/06/2026 |
| 115 | BITmarkets |
INJ/USD | $4.75 | $550,734 | 03:00:12 28/06/2026 |
| 116 | Coinlocally |
INJ/USDT | $4.74 | $514,506 | 03:00:08 28/06/2026 |
| 117 | YEX |
INJ/USDT | $4.74 | $502,481 | 03:00:09 28/06/2026 |
| 118 | BingX |
INJ/USDT | $4.75 | $499,203 | 02:54:11 28/06/2026 |
| 119 |  Coinbase International Exchange |
INJ/USDC | $4.75 | $488,155 | 03:00:16 28/06/2026 |
| 120 | WEEX |
INJ/USDC | $4.75 | $487,132 | 02:57:08 28/06/2026 |
| 121 |  Bithumb |
INJ/KRW | $4.68 | $485,894 | 02:59:54 28/06/2026 |
| 122 | Tapbit |
INJ/USDT | $4.75 | $480,493 | 02:57:11 28/06/2026 |
| 123 |  CoinTR |
INJ/USDT | $4.76 | $466,035 | 03:00:08 28/06/2026 |
| 124 |  Bitvavo |
INJ/EUR | $4.74 | $459,662 | 02:57:12 28/06/2026 |
| 125 | BYDFi |
INJ/USDT | $4.74 | $444,375 | 02:57:07 28/06/2026 |
| 126 |  PrimeXBT |
INJ/USDT | $4.75 | $440,880 | 03:00:16 28/06/2026 |
| 127 |  BitxEX |
INJ/USDT | $4.74 | $386,017 | 03:00:15 28/06/2026 |
| 128 |  Aster |
INJ/USDT | $4.76 | $384,049 | 02:54:15 28/06/2026 |
| 129 | Bitbaby |
INJ/USDT | $4.75 | $383,817 | 02:57:09 28/06/2026 |
| 130 | Pionex |
INJ/USDT | $4.74 | $367,756 | 02:57:07 28/06/2026 |
| 131 | B2Z Exchange |
INJ/USDT | $4.74 | $358,616 | 03:00:09 28/06/2026 |
| 132 | BITmarkets |
INJ/USDT | $4.74 | $358,614 | 03:00:12 28/06/2026 |
| 133 | WhiteBIT |
INJ/USDC | $4.75 | $358,407 | 02:48:11 28/06/2026 |
| 134 | BTSE |
INJ/USDT | $4.74 | $356,226 | 02:54:08 28/06/2026 |
| 135 | Phemex |
INJ/USDT | $4.74 | $350,166 | 02:57:12 28/06/2026 |
| 136 | Biconomy.com |
INJ/USDT | $4.74 | $336,052 | 02:57:11 28/06/2026 |
| 137 |  Picol |
INJ/USDT | $4.75 | $323,644 | 03:00:11 28/06/2026 |
| 138 |  LeveX |
INJ/USDT | $4.74 | $277,327 | 03:00:15 28/06/2026 |
| 139 | Bitunix |
INJ/USDT | $4.74 | $269,819 | 02:57:09 28/06/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $4.75 | $260,219 | 03:03:16 28/06/2026 |
| 141 | EasiCoin |
INJ/USDT | $4.75 | $249,971 | 03:00:10 28/06/2026 |
| 142 |  GroveX |
INJ/USDT | $4.76 | $240,492 | 02:57:08 28/06/2026 |
| 143 | Bitrue |
INJ/USDT | $4.74 | $236,611 | 02:57:10 28/06/2026 |
| 144 | Binance |
INJ/BTC | $4.76 | $235,792 | 02:56:54 28/06/2026 |
| 145 | KCEX |
INJ/USDT | $4.75 | $226,372 | 02:57:07 28/06/2026 |
| 146 | WhiteBIT |
INJ/TRY | $4.77 | $225,393 | 02:48:11 28/06/2026 |
| 147 | Biconomy.com |
INJ/USDC | $4.75 | $211,096 | 02:57:11 28/06/2026 |
| 148 |  BtcTurk | Kripto |
INJ/USDT | $4.74 | $197,146 | 02:59:23 28/06/2026 |
| 149 | WhiteBIT |
INJ/EUR | $4.76 | $196,873 | 02:48:11 28/06/2026 |
| 150 | BtcTurk | Kripto |
INJ/TRY | $4.75 | $195,684 | 02:59:23 28/06/2026 |
| 151 |  Paribu |
INJ/TRY | $4.76 | $190,740 | 02:59:53 28/06/2026 |
| 152 |  ApeX Omni |
INJ/USDT | $4.75 | $181,951 | 03:03:16 28/06/2026 |
| 153 |  Ulink |
INJ/USDT | $20.16 | $174,143 | 02:57:19 28/06/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $4.75 | $169,019 | 03:00:12 28/06/2026 |
| 155 |  AEGET |
INJ/USDT | $4.74 | $160,850 | 03:00:15 28/06/2026 |
| 156 |  CoinEx |
INJ/USDT | $4.74 | $124,329 | 02:59:23 28/06/2026 |
| 157 | MEXC |
INJ/USDC | $4.74 | $124,130 | 02:57:15 28/06/2026 |
| 158 | BVOX |
INJ/USDT | $4.74 | $122,608 | 02:57:07 28/06/2026 |
| 159 |  Bit2Me |
INJ/EUR | $4.76 | $120,716 | 02:57:08 28/06/2026 |
| 160 | Kraken |
INJ/EUR | $4.76 | $117,932 | 02:59:54 28/06/2026 |
| 161 |  Coincall |
INJ/USD | $4.75 | $96,582.57 | 03:03:15 28/06/2026 |
| 162 | CoinTR |
INJ/TRY | $4.76 | $93,603.94 | 03:00:08 28/06/2026 |
| 163 | Aivora Exchange |
INJ/USDT | $3.00 | $87,321.06 | 03:00:09 28/06/2026 |
| 164 | Binance |
INJ/FDUSD | $4.74 | $80,091.02 | 02:56:54 28/06/2026 |
| 165 |  Bitazza |
INJ/USDT | $4.76 | $76,740.46 | 03:00:12 28/06/2026 |
| 166 | MEXC |
INJ/USDC | $4.74 | $68,107.61 | 02:51:09 28/06/2026 |
| 167 | Bitcastle |
INJ/USDT | $4.75 | $62,594.98 | 03:00:09 28/06/2026 |
| 168 | LeveX |
INJ/USDT | $4.75 | $61,215.79 | 03:00:11 28/06/2026 |
| 169 | Cofinex |
INJ/USDT | $4.75 | $58,795.89 | 03:00:08 28/06/2026 |
| 170 | KuCoin |
INJ/BTC | $4.74 | $56,663.83 | 02:58:53 28/06/2026 |
| 171 |  Crypto.com Exchange |
INJ/USD | $4.75 | $56,175.19 | 02:54:10 28/06/2026 |
| 172 |  Bitstamp by Robinhood |
INJ/USD | $4.76 | $53,380.61 | 02:59:53 28/06/2026 |
| 173 |  Kanga Exchange |
INJ/USDT | $4.75 | $48,253.39 | 02:57:08 28/06/2026 |
| 174 | Koinbay |
INJ/USDT | $4.74 | $48,140.60 | 02:57:08 28/06/2026 |
| 175 | Kanga Exchange |
INJ/USDC | $4.75 | $42,490.75 | 02:57:08 28/06/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9963 | $40,477.20 | 02:48:24 28/06/2026 |
| 177 | OKX |
INJ/USDC | $4.75 | $39,582.97 | 02:56:24 28/06/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,576.05 | $38,278.39 | 02:44:23 28/06/2026 |
| 179 | Gate |
INJ/USDC | $4.75 | $38,172.04 | 02:56:24 28/06/2026 |
| 180 |  Orderly |
INJ/USDC | $4.74 | $38,102.76 | 03:03:16 28/06/2026 |
| 181 |  MemeMax |
INJ/USDC | $4.76 | $38,102.66 | 03:03:15 28/06/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $4.75 | $35,369.68 | 03:00:09 28/06/2026 |
| 183 | BITmarkets |
INJ/USDC | $4.75 | $35,367.75 | 03:00:12 28/06/2026 |
| 184 | Crypto.com Exchange |
INJ/USDT | $4.75 | $33,454.38 | 02:54:10 28/06/2026 |
| 185 |  Binance.US |
INJ/USDT | $4.77 | $33,216.12 | 02:59:53 28/06/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,575.62 | $30,153.85 | 02:44:23 28/06/2026 |
| 187 |  ZKE |
INJ/USDT | $4.74 | $29,567.01 | 03:00:10 28/06/2026 |
| 188 |  XBO.com |
INJ/USDT | $4.74 | $29,121.12 | 02:57:07 28/06/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $4.69 | $28,560.55 | 03:00:08 28/06/2026 |
| 190 |  Bybit EU |
INJ/USDC | $4.76 | $27,631.65 | 02:54:08 28/06/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.74 | $26,396.07 | 02:35:33 28/06/2026 |
| 192 |  Blynex |
INJ/USDT | $4.75 | $25,337.60 | 03:00:07 28/06/2026 |
| 193 | Deepcoin |
INJ/USDT | $4.74 | $25,289.70 | 02:57:07 28/06/2026 |
| 194 | Crypto.com Exchange |
INJ/USD | $4.84 | $20,714.96 | 00:00:20 28/06/2026 |
| 195 |  Binance TH |
INJ/USDT | $4.74 | $16,851.90 | 02:57:11 28/06/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9946 | $15,859.61 | 02:54:44 28/06/2026 |
| 197 |  BiFinance |
INJ/USDT | $4.74 | $15,074.73 | 02:57:12 28/06/2026 |
| 198 | BYDFi |
INJ/USDC | $4.75 | $14,648.20 | 02:57:07 28/06/2026 |
| 199 | Bybit |
INJ/USDC | $4.74 | $14,573.12 | 02:54:08 28/06/2026 |
| 200 | HTX |
INJ/USDT | $4.75 | $13,425.61 | 02:54:23 28/06/2026 |
| 201 |  Bitkub |
INJ/THB | $4.86 | $13,296.43 | 02:57:11 28/06/2026 |
| 202 |  Bitcoiva |
INJ/USDT | $4.74 | $12,290.52 | 03:00:12 28/06/2026 |
| 203 |  dYdX v4 |
INJ/USD | $4.83 | $10,226.67 | 03:04:17 28/06/2026 |
| 204 |  TRIV |
INJ/IDR | $4.76 | $9,256.30 | 03:00:11 28/06/2026 |
| 205 | TRIV |
INJ/USDT | $4.75 | $9,256.24 | 03:00:11 28/06/2026 |
| 206 |  Tokocrypto |
INJ/USDT | $4.74 | $8,407.76 | 02:57:08 28/06/2026 |
| 207 |  LATOKEN |
INJ/USDT | $4.75 | $8,360.89 | 02:51:10 28/06/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,577.61 | $8,239.16 | 02:33:11 28/06/2026 |
| 209 |  Gemini |
INJ/GUSD | $4.74 | $7,908.64 | 02:59:53 28/06/2026 |
| 210 | Gemini |
INJ/USD | $4.74 | $7,908.64 | 02:59:53 28/06/2026 |
| 211 | Gemini |
INJ/USDC | $4.74 | $7,908.64 | 02:59:53 28/06/2026 |
| 212 | PointPay |
INJ/USDC | $4.74 | $7,284.53 | 02:57:07 28/06/2026 |
| 213 | CoinEx |
INJ/USDC | $4.75 | $6,958.92 | 02:59:53 28/06/2026 |
| 214 | KuCoin |
INJ/USDC | $4.75 | $6,117.35 | 02:56:53 28/06/2026 |
| 215 | OKX |
INJ/EUR | $4.74 | $5,760.20 | 02:56:54 28/06/2026 |
| 216 |  MGBX |
INJ/USDT | $4.88 | $4,638.52 | 23:03:08 27/06/2026 |
| 217 |  Koinpark |
INJ/USDT | $4.75 | $3,835.45 | 02:57:07 28/06/2026 |
| 218 |  CoinDCX |
INJ/INR | $5.22 | $3,373.51 | 03:00:11 28/06/2026 |
| 219 |  Dojoswap |
INJ/USDT | $4.75 | $2,598.97 | 02:25:03 28/06/2026 |
| 220 |  Bitlo |
INJ/TRY | $4.77 | $2,256.10 | 03:00:10 28/06/2026 |
| 221 |  Indodax |
INJ/IDR | $4.76 | $2,230.70 | 02:59:54 28/06/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.72 | $1,962.95 | 02:25:11 28/06/2026 |
| 223 |  WOO X |
INJ/USDT | $4.74 | $1,903.08 | 02:54:12 28/06/2026 |
| 224 |  Astroport (Injective) |
USDT/INJ | $0.9989 | $1,820.84 | 02:25:23 28/06/2026 |
| 225 | Osmosis |
INJ/OSMO | $4.73 | $1,722.75 | 02:56:14 28/06/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.72 | $1,678.30 | 02:25:13 28/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.58 | $1,527.73 | 01:50:35 28/06/2026 |
| 228 |  ZebPay |
INJ/INR | $5.19 | $1,520.45 | 03:00:07 28/06/2026 |
| 229 |  WazirX |
INJ/INR | $5.30 | $1,371.15 | 03:00:11 28/06/2026 |
| 230 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9992 | $1,182.32 | 02:36:08 28/06/2026 |
| 231 | OKX |
INJ/USD | $4.81 | $1,020.51 | 02:56:54 28/06/2026 |
| 232 |  Flipster |
INJ/USDT | $4.73 | $996.84 | 03:00:15 28/06/2026 |
| 233 |  Uniswap v2 |
WETH/INJ | $1,578.28 | $972.93 | 02:44:23 28/06/2026 |
| 234 |  Helix |
INJ/USDT | $4.79 | $957.69 | 02:57:11 28/06/2026 |
| 235 | Bitstamp by Robinhood |
INJ/EUR | $5.00 | $947.20 | 02:59:53 28/06/2026 |
| 236 |  Foxbit |
INJ/BRL | $4.91 | $917.99 | 03:00:07 28/06/2026 |
| 237 | Koinpark |
INJ/INR | $5.16 | $828.90 | 02:57:07 28/06/2026 |
| 238 | CoinDCX |
INJ/USDT | $4.75 | $694.62 | 03:00:11 28/06/2026 |
| 239 | WOO X |
INJ/USDT | $4.74 | $666.04 | 02:54:15 28/06/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,582.24 | $665.73 | 02:20:54 28/06/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $1,580.06 | $664.12 | 01:52:35 28/06/2026 |
| 242 |  Ndax |
INJ/CAD | $5.02 | $648.58 | 02:57:07 28/06/2026 |
| 243 |  Korbit |
INJ/KRW | $4.77 | $648.23 | 02:48:09 28/06/2026 |
| 244 | Helix |
ZIG/INJ | $0.04355 | $567.62 | 03:00:12 28/06/2026 |
| 245 |  Coinone |
INJ/KRW | $4.93 | $493.06 | 02:59:53 28/06/2026 |
| 246 | WazirX |
INJ/USDT | $4.79 | $472.18 | 03:00:11 28/06/2026 |
| 247 | Helix |
HDRO/INJ | $0.001125 | $424.18 | 02:57:11 28/06/2026 |
| 248 |  Young Platform |
INJ/EUR | $4.76 | $308.87 | 03:00:10 28/06/2026 |
| 249 |  Paradex |
INJ/USD | $4.81 | $298.50 | 03:03:16 28/06/2026 |
| 250 | Tokocrypto |
INJ/USDC | $4.75 | $193.66 | 02:57:08 28/06/2026 |
| 251 |  NovaDAX |
INJ/BRL | $4.96 | $55.53 | 03:00:11 28/06/2026 |
| 252 |  CoinJar |
INJ/AUD | $4.90 | $48.96 | 03:00:35 28/06/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0003548 | $46.47 | 16:06:38 27/06/2026 |
| 254 |  Unocoin |
INJ/INR | $11.53 | $38.09 | 03:00:12 28/06/2026 |
| 255 |  CEX.IO |
INJ/USDT | $4.75 | $28.06 | 02:57:12 28/06/2026 |
| 256 | CEX.IO |
INJ/EUR | $4.77 | $23.04 | 02:57:12 28/06/2026 |
| 257 | CEX.IO |
INJ/USDC | $4.75 | $22.86 | 02:57:12 28/06/2026 |
| 258 | Bitazza |
INJ/THB | $4.77 | $22.49 | 03:00:12 28/06/2026 |
| 259 | CEX.IO |
INJ/USD | $4.76 | $21.48 | 02:57:12 28/06/2026 |
| 260 | Osmosis |
INJ/ISLM | $4.83 | $9.41 | 01:05:52 28/06/2026 |
| 261 |  Kinesis Money |
INJ/C1USD | $4.16 | $1.37 | 18:36:08 26/06/2026 |
| 262 | Osmosis |
USDC/INJ | $0.9475 | $0.9313 | 15:49:15 27/06/2026 |
| 263 |  Poloniex |
INJ/USDT | $4.61 | $0.4605 | 02:59:53 28/06/2026 |
| 264 | Upbit |
INJ/USDT | $7.94 | $0.3886 | 02:56:54 28/06/2026 |
| 265 |  HitBTC |
INJ/BTC | $4.09 | $0 | 03:00:11 28/06/2026 |
| 266 | HitBTC |
INJ/USDT | $4.18 | $0 | 03:00:11 28/06/2026 |
| 267 | HitBTC |
INJ/USDT | $3.20 | $0 | 03:00:15 28/06/2026 |
| 268 | Upbit |
INJ/BTC | $4.66 | $0 | 02:56:54 28/06/2026 |
| 269 | CoinJar |
INJ/GBP | $4.90 | $0 | 03:00:35 28/06/2026 |
| 270 | CoinJar |
INJ/USD | $5.59 | $0 | 03:00:35 28/06/2026 |
| 271 | CoinJar |
INJ/USDC | $4.66 | $0 | 03:00:35 28/06/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $4.78 | $0 | 02:54:07 28/06/2026 |
| 273 |  Giottus |
INJ/INR | $4.37 | $0 | 02:36:08 28/06/2026 |
| 274 | Giottus |
INJ/USDT | $4.75 | $0 | 02:36:08 28/06/2026 |
| 275 | Aster |
INJ/USD | $4.76 | $0 | 02:54:15 28/06/2026 |
| 276 |  Aevo |
INJ/USD | $4.76 | $0 | 03:03:16 28/06/2026 |
| 277 |  ADEN |
INJ/USDC | $4.74 | $0 | 03:03:53 28/06/2026 |
| 278 | ADEN |
INJ/USDT | $4.75 | $0 | 03:03:53 28/06/2026 |
| 279 |  Gate US |
INJ/USDT | $4.75 | $0 | 03:00:07 28/06/2026 |
| 280 | KTX |
INJ/USDT | $5.28 | $0 | 03:00:12 28/06/2026 |
| 281 |  Fillx |
INJ/USDC | $4.74 | $0 | 03:03:16 28/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 28/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,308,498 với tỷ giá $4.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.