Injective INJ
Xếp hạng #94
06:43:00 24/01/2026
Giá Injective (INJ)
$4.57 -0.12%
0.00005111 BTC
121,449 VND
Thấp: $4.49
Cao: $4.68
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.59 | $27,876,511 | 06:00:16 24/01/2026 |
| 2 |  BTDUex |
INJ/USDT | $4.59 | $25,620,561 | 06:00:10 24/01/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.10 | $23,763,481 | 05:54:15 24/01/2026 |
| 4 |  Top.one |
INJ/USDT | $4.58 | $20,683,800 | 06:03:16 24/01/2026 |
| 5 |  Binance |
INJ/USDT | $4.59 | $19,673,340 | 05:54:16 24/01/2026 |
| 6 |  LBank |
INJ/USDT | $4.59 | $17,242,845 | 05:57:15 24/01/2026 |
| 7 |  Zedcex Exchange |
INJ/USDT | $4.59 | $16,712,200 | 05:54:09 24/01/2026 |
| 8 |  CoinChief |
INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 |
| 9 |  MEXC |
INJ/USDT | $4.59 | $13,702,366 | 05:54:16 24/01/2026 |
| 10 |  Batonex |
INJ/USDT | $4.59 | $12,559,026 | 06:00:16 24/01/2026 |
| 11 |  Ju.com |
INJ/USDT | $4.59 | $11,803,494 | 05:54:16 24/01/2026 |
| 12 |  FameEX |
INJ/USDT | $4.59 | $11,290,686 | 05:57:17 24/01/2026 |
| 13 |  EagleX |
INJ/USDT | $4.58 | $9,983,149 | 06:00:09 24/01/2026 |
| 14 |  YUBIT |
INJ/USDT | $4.59 | $9,965,966 | 05:57:11 24/01/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $4.58 | $9,666,486 | 06:03:16 24/01/2026 |
| 16 |  AscendEX |
INJ/USDT | $4.59 | $9,388,513 | 05:57:15 24/01/2026 |
| 17 |  WhiteBIT |
INJ/USDT | $4.58 | $9,270,138 | 05:42:15 24/01/2026 |
| 18 | AscendEX |
INJ/USDT | $4.59 | $8,999,947 | 05:57:07 24/01/2026 |
| 19 |  BlockFin |
INJ/USDT | $4.59 | $8,130,882 | 05:51:15 24/01/2026 |
| 20 |  Bybit |
INJ/USDT | $4.58 | $7,643,253 | 05:54:16 24/01/2026 |
| 21 |  EasiCoin |
INJ/USDT | $4.58 | $7,619,833 | 06:00:10 24/01/2026 |
| 22 |  NovaEx |
INJ/USDT | $4.59 | $7,127,342 | 06:00:16 24/01/2026 |
| 23 |  Hotcoin |
INJ/USDT | $4.59 | $6,959,494 | 05:57:18 24/01/2026 |
| 24 |  CoinW |
INJ/USDT | $4.59 | $6,890,023 | 05:57:18 24/01/2026 |
| 25 |  BVOX |
INJ/USDT | $4.59 | $6,512,243 | 05:54:15 24/01/2026 |
| 26 |  CZR Exchange |
INJ/USDT | $4.59 | $6,169,590 | 06:00:16 24/01/2026 |
| 27 |  Zedxion Exchange |
INJ/USDT | $4.59 | $6,165,367 | 05:48:16 24/01/2026 |
| 28 |  BiKing |
INJ/USDT | $4.59 | $5,946,340 | 05:51:18 24/01/2026 |
| 29 |  Tapbit |
INJ/USDT | $4.59 | $5,702,227 | 05:57:15 24/01/2026 |
| 30 | Hotcoin |
INJ/USDT | $4.58 | $4,368,608 | 05:49:13 24/01/2026 |
| 31 |  Ekbit |
INJ/USDT | $4.59 | $4,341,356 | 06:00:16 24/01/2026 |
| 32 |  Millionero |
INJ/USDT | $4.59 | $4,032,761 | 06:00:15 24/01/2026 |
| 33 |  Ourbit |
INJ/USDT | $4.59 | $3,905,184 | 05:57:15 24/01/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $4.59 | $3,820,659 | 05:57:15 24/01/2026 |
| 35 |  Deepcoin |
INJ/USDT | $4.59 | $3,811,282 | 05:57:15 24/01/2026 |
| 36 |  BitradeX |
INJ/USDT | $4.59 | $3,795,431 | 05:54:15 24/01/2026 |
| 37 |  CoinCatch |
INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 |
| 38 |  Coinlocally |
INJ/USDT | $4.59 | $3,311,575 | 05:57:16 24/01/2026 |
| 39 |  Websea |
INJ/USDT | $4.60 | $3,218,702 | 06:00:16 24/01/2026 |
| 40 | EasiCoin |
INJ/USDT | $4.59 | $3,200,344 | 06:00:16 24/01/2026 |
| 41 |  YEX |
INJ/USDT | $4.59 | $3,196,103 | 06:00:16 24/01/2026 |
| 42 |  Bitget |
INJ/USDT | $4.59 | $2,929,921 | 05:54:16 24/01/2026 |
| 43 |  Cofinex |
INJ/USDT | $4.59 | $2,927,657 | 06:00:15 24/01/2026 |
| 44 | BiKing |
INJ/USDT | $4.59 | $2,834,992 | 05:54:11 24/01/2026 |
| 45 |  KTX |
INJ/USDT | $4.60 | $2,830,223 | 06:00:09 24/01/2026 |
| 46 | Binance |
INJ/USDT | $4.59 | $2,829,778 | 05:56:42 24/01/2026 |
| 47 |  Darkex Exchange |
INJ/USDT | $4.59 | $2,675,151 | 06:00:17 24/01/2026 |
| 48 | Millionero |
INJ/USDT | $4.59 | $2,588,970 | 06:00:10 24/01/2026 |
| 49 |  OKX |
INJ/USDT | $4.59 | $2,574,594 | 05:55:54 24/01/2026 |
| 50 |  Toobit |
INJ/USDT | $4.60 | $2,448,017 | 05:57:15 24/01/2026 |
| 51 |  CoinUp.io |
INJ/USDT | $4.59 | $2,293,136 | 05:57:17 24/01/2026 |
| 52 |  Zoomex |
INJ/USDT | $4.58 | $2,292,976 | 05:54:15 24/01/2026 |
| 53 |  Bitrue |
INJ/USDT | $4.59 | $1,590,333 | 05:57:17 24/01/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.59 | $1,575,061 | 06:00:08 24/01/2026 |
| 55 |  Bitcastle |
INJ/USDT | $4.59 | $1,526,966 | 06:00:18 24/01/2026 |
| 56 |  Phemex |
INJ/USDT | $4.59 | $1,496,354 | 05:57:16 24/01/2026 |
| 57 | WhiteBIT |
INJ/USDT | $4.59 | $1,459,983 | 05:42:10 24/01/2026 |
| 58 |  BloFin |
INJ/USDT | $4.59 | $1,450,187 | 05:51:16 24/01/2026 |
| 59 |  KuCoin |
INJ/USDT | $4.59 | $1,413,790 | 05:54:18 24/01/2026 |
| 60 | CoinW |
INJ/USDT | $4.59 | $1,409,228 | 05:57:13 24/01/2026 |
| 61 |  BTCC |
INJ/USDT | $4.59 | $1,362,140 | 05:57:16 24/01/2026 |
| 62 | Bybit |
INJ/USDT | $4.59 | $1,340,828 | 05:54:09 24/01/2026 |
| 63 |  Aivora Exchange |
INJ/USDT | $4.59 | $1,294,691 | 06:00:17 24/01/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $4.59 | $1,281,973 | 06:00:16 24/01/2026 |
| 65 |  Gate |
INJ/USDT | $4.59 | $1,245,869 | 05:54:19 24/01/2026 |
| 66 |  BitMart |
INJ/USDT | $4.59 | $1,158,517 | 05:57:08 24/01/2026 |
| 67 |  Hibt |
INJ/USDT | $4.59 | $1,145,992 | 05:54:11 24/01/2026 |
| 68 | Ju.com |
INJ/USDT | $4.59 | $1,122,343 | 05:54:09 24/01/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $4.60 | $1,094,571 | 05:57:00 24/01/2026 |
| 70 |  AstralX |
INJ/USDT | $4.59 | $1,075,007 | 06:00:11 24/01/2026 |
| 71 |  BTSE |
INJ/USDT | $4.58 | $989,700 | 05:54:15 24/01/2026 |
| 72 |  Helix |
INJ/USDT | $4.60 | $969,094 | 06:00:15 24/01/2026 |
| 73 |  B2Z Exchange |
INJ/USD | $4.59 | $964,921 | 06:00:15 24/01/2026 |
| 74 |  BITmarkets |
INJ/USDT | $4.58 | $964,840 | 06:00:15 24/01/2026 |
| 75 |  Bitunix |
INJ/USDT | $4.58 | $946,347 | 05:45:15 24/01/2026 |
| 76 |  Coinflare |
INJ/USDT | $4.60 | $914,546 | 06:00:10 24/01/2026 |
| 77 | Toobit |
INJ/USDT | $4.60 | $899,157 | 05:57:08 24/01/2026 |
| 78 | CoinUp.io |
INJ/USDT | $4.60 | $873,322 | 05:57:12 24/01/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $4.59 | $841,481 | 05:57:18 24/01/2026 |
| 80 |  Bitcoiva |
INJ/USDT | $4.58 | $825,881 | 06:00:09 24/01/2026 |
| 81 | Binance |
INJ/USDC | $4.59 | $817,960 | 05:56:54 24/01/2026 |
| 82 | MEXC |
INJ/USDT | $4.59 | $811,454 | 05:42:07 24/01/2026 |
| 83 |  XXKK |
INJ/USDT | $4.59 | $804,676 | 05:57:07 24/01/2026 |
| 84 | BTSE |
INJ/USDT | $4.59 | $791,291 | 05:54:11 24/01/2026 |
| 85 | Websea |
INJ/USDT | $4.60 | $779,413 | 05:57:13 24/01/2026 |
| 86 | B2Z Exchange |
INJ/USDT | $4.59 | $763,307 | 06:00:08 24/01/2026 |
| 87 | BITmarkets |
INJ/USDT | $4.59 | $763,300 | 06:00:10 24/01/2026 |
| 88 | KTX |
INJ/USDT | $4.59 | $754,214 | 06:00:15 24/01/2026 |
| 89 | LBank |
INJ/USDT | $4.59 | $702,591 | 05:57:11 24/01/2026 |
| 90 | BlockFin |
INJ/USDT | $4.59 | $628,514 | 05:54:07 24/01/2026 |
| 91 | Darkex Exchange |
INJ/USDT | $4.59 | $623,862 | 06:00:10 24/01/2026 |
| 92 |  CEEX exchange |
INJ/USDT | $4.59 | $621,871 | 06:00:10 24/01/2026 |
| 93 |  Hyperliquid |
INJ/USD | $4.59 | $612,170 | 05:57:15 24/01/2026 |
| 94 |  PrimeXBT |
INJ/USDT | $4.59 | $545,272 | 06:00:16 24/01/2026 |
| 95 | Zoomex |
INJ/USDT | $4.59 | $535,327 | 05:51:11 24/01/2026 |
| 96 |  Pionex |
INJ/USDT | $4.59 | $520,203 | 05:57:15 24/01/2026 |
| 97 | BITmarkets |
INJ/USD | $4.60 | $498,460 | 06:00:10 24/01/2026 |
| 98 | B2Z Exchange |
INJ/USD | $4.60 | $498,460 | 06:00:08 24/01/2026 |
| 99 |  DigiFinex |
INJ/USDT | $4.59 | $492,182 | 05:57:11 24/01/2026 |
| 100 | Gate |
INJ/USDT | $4.59 | $473,557 | 05:56:24 24/01/2026 |
| 101 |  BYDFi |
INJ/USDT | $4.59 | $448,340 | 06:00:17 24/01/2026 |
| 102 | Ourbit |
INJ/USDT | $4.59 | $434,958 | 05:42:10 24/01/2026 |
| 103 |  PointPay |
INJ/USDT | $4.59 | $408,770 | 05:54:07 24/01/2026 |
| 104 |  KCEX |
INJ/USDT | $4.59 | $379,168 | 05:57:08 24/01/2026 |
| 105 | BloFin |
INJ/USDT | $4.59 | $374,786 | 05:51:08 24/01/2026 |
| 106 |  BingX |
INJ/USDT | $4.58 | $343,432 | 05:54:11 24/01/2026 |
| 107 | AstralX |
INJ/USDT | $4.59 | $324,713 | 06:00:19 24/01/2026 |
| 108 | KuCoin |
INJ/USDT | $4.60 | $303,416 | 05:54:53 24/01/2026 |
| 109 |  Upbit |
INJ/KRW | $4.67 | $301,423 | 05:56:24 24/01/2026 |
| 110 |  Fastex |
INJ/USDT | $4.59 | $286,370 | 05:57:08 24/01/2026 |
| 111 | BTCC |
INJ/USDT | $4.59 | $282,884 | 05:57:08 24/01/2026 |
| 112 | Bitget |
INJ/USDT | $4.60 | $279,001 | 05:54:11 24/01/2026 |
| 113 |  BitTap |
INJ/USDT | $4.59 | $274,395 | 05:57:16 24/01/2026 |
| 114 |  4E |
INJ/USDT | $4.59 | $266,247 | 06:00:15 24/01/2026 |
| 115 | Binance |
INJ/TRY | $4.59 | $253,418 | 05:56:42 24/01/2026 |
| 116 | Coinflare |
INJ/USDT | $4.59 | $246,029 | 06:00:15 24/01/2026 |
| 117 | OKX |
INJ/USDT | $4.59 | $244,003 | 05:56:53 24/01/2026 |
| 118 |  Gems Trade |
INJ/USDT | $4.59 | $243,104 | 06:00:11 24/01/2026 |
| 119 | Biconomy.com |
INJ/USDT | $4.59 | $231,932 | 05:57:08 24/01/2026 |
| 120 |  CrypFine |
INJ/USDT | $4.59 | $230,774 | 06:00:10 24/01/2026 |
| 121 |  Bithumb |
INJ/KRW | $4.68 | $223,074 | 05:59:54 24/01/2026 |
| 122 |  LeveX |
INJ/USDT | $4.59 | $220,252 | 06:00:08 24/01/2026 |
| 123 |  GroveX |
INJ/USDT | $4.59 | $216,090 | 05:57:09 24/01/2026 |
| 124 |  Orderly |
INJ/USDC | $4.60 | $215,440 | 06:03:16 24/01/2026 |
| 125 | Aivora Exchange |
INJ/USDT | $4.59 | $205,166 | 06:00:11 24/01/2026 |
| 126 |  Kraken |
INJ/USD | $4.59 | $201,391 | 05:59:24 24/01/2026 |
| 127 | Coinlocally |
INJ/USDT | $4.57 | $200,851 | 06:00:07 24/01/2026 |
| 128 | Phemex |
INJ/USDT | $4.59 | $198,650 | 05:57:09 24/01/2026 |
| 129 | YEX |
INJ/USDT | $4.59 | $194,385 | 06:00:11 24/01/2026 |
| 130 | Bitunix |
INJ/USDT | $4.58 | $180,629 | 05:45:09 24/01/2026 |
| 131 | Tapbit |
INJ/USDT | $4.59 | $180,409 | 05:57:11 24/01/2026 |
| 132 |  Drift Protocol |
INJ/USDC | $4.59 | $174,909 | 06:03:15 24/01/2026 |
| 133 | BitbabyExchange |
INJ/USDT | $4.61 | $173,931 | 06:00:09 24/01/2026 |
| 134 |  Binance TR |
INJ/TRY | $4.59 | $172,587 | 05:57:08 24/01/2026 |
| 135 |  Aster |
INJ/USDT | $4.59 | $170,770 | 05:54:15 24/01/2026 |
| 136 | BYDFi |
INJ/USDT | $4.59 | $163,464 | 05:57:15 24/01/2026 |
| 137 |  CRMClick |
INJ/USDT | $4.59 | $150,941 | 05:57:12 24/01/2026 |
| 138 |  HTX |
INJ/USDT | $4.59 | $150,933 | 05:56:54 24/01/2026 |
| 139 |  All InX |
INJ/USDT | $4.60 | $143,189 | 06:00:11 24/01/2026 |
| 140 | Helix |
INJ/USDT | $4.60 | $130,696 | 06:00:11 24/01/2026 |
| 141 | LeveX |
INJ/USDT | $4.59 | $116,000 | 06:00:15 24/01/2026 |
| 142 | WhiteBIT |
INJ/EUR | $4.60 | $114,581 | 05:42:10 24/01/2026 |
| 143 |  Paribu |
INJ/TRY | $4.63 | $114,030 | 06:02:53 24/01/2026 |
| 144 | MEXC |
INJ/USDC | $4.58 | $108,914 | 05:54:16 24/01/2026 |
| 145 |  Bitvavo |
INJ/EUR | $4.61 | $106,573 | 05:57:08 24/01/2026 |
| 146 | WhiteBIT |
INJ/USDC | $4.60 | $104,645 | 05:42:10 24/01/2026 |
| 147 | MEXC |
INJ/USDC | $4.59 | $103,572 | 05:42:07 24/01/2026 |
| 148 |  Dex-Trade |
INJ/USDT | $4.59 | $102,214 | 05:57:07 24/01/2026 |
| 149 |  BlueBit |
INJ/USDT | $4.59 | $98,456.38 | 05:54:08 24/01/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $4.58 | $92,450.15 | 06:03:17 24/01/2026 |
| 151 |  SunX |
INJ/USDT | $4.59 | $91,156.98 | 06:00:18 24/01/2026 |
| 152 | Pionex |
INJ/USDT | $4.59 | $90,269.86 | 05:57:08 24/01/2026 |
| 153 |  Nivex |
INJ/USDT | $4.60 | $89,485.96 | 06:00:10 24/01/2026 |
| 154 | Bitrue |
INJ/USDT | $4.60 | $85,619.66 | 05:57:11 24/01/2026 |
| 155 |  Picol |
INJ/USDT | $4.59 | $79,596.87 | 06:00:10 24/01/2026 |
| 156 |  XBO.com |
INJ/USDT | $4.59 | $78,503.68 | 05:57:13 24/01/2026 |
| 157 | BVOX |
INJ/USDT | $4.59 | $75,930.49 | 05:54:10 24/01/2026 |
| 158 |  Coinbase International Exchange |
INJ/USDC | $4.59 | $75,643.91 | 06:00:16 24/01/2026 |
| 159 |  Delta Exchange |
INJ/USDT | $4.60 | $71,385.48 | 06:00:16 24/01/2026 |
| 160 | Gate |
INJ/USDC | $4.59 | $67,003.81 | 05:56:54 24/01/2026 |
| 161 |  Nonkyc.io Exchange |
INJ/USDT | $4.57 | $66,878.38 | 06:00:10 24/01/2026 |
| 162 |  Paradex |
INJ/USD | $4.63 | $66,811.38 | 06:03:15 24/01/2026 |
| 163 |  Qmall Exchange |
INJ/USDT | $4.59 | $61,054.75 | 05:54:12 24/01/2026 |
| 164 | Binance |
INJ/FDUSD | $4.59 | $59,967.75 | 05:56:42 24/01/2026 |
| 165 | CRMClick |
INJ/USDT | $4.58 | $58,238.06 | 05:57:15 24/01/2026 |
| 166 | HTX |
INJ/USDT | $4.58 | $57,324.46 | 05:51:15 24/01/2026 |
| 167 |  Bitazza |
INJ/USDT | $4.60 | $56,958.45 | 06:00:09 24/01/2026 |
| 168 |  BiFinance |
INJ/USDT | $4.59 | $55,069.59 | 05:57:13 24/01/2026 |
| 169 | Cofinex |
INJ/USDT | $4.60 | $52,507.26 | 06:00:10 24/01/2026 |
| 170 | Bitcastle |
INJ/USDT | $4.60 | $52,064.03 | 06:00:10 24/01/2026 |
| 171 | CZR Exchange |
INJ/USDT | $4.59 | $49,810.24 | 06:00:11 24/01/2026 |
| 172 | Zedxion Exchange |
INJ/USDT | $4.59 | $49,763.77 | 06:00:11 24/01/2026 |
| 173 | Koinbay |
INJ/USDT | $4.58 | $49,678.07 | 05:54:11 24/01/2026 |
| 174 |  Bitstamp by Robinhood |
INJ/USD | $4.59 | $48,720.04 | 05:59:53 24/01/2026 |
| 175 |  BtcTurk | Kripto |
INJ/TRY | $4.61 | $48,413.89 | 05:59:53 24/01/2026 |
| 176 |  BitDelta |
INJ/USDT | $4.59 | $47,019.43 | 06:00:10 24/01/2026 |
| 177 |  ONUS Pro |
INJ/VNDC | $4.59 | $45,230.81 | 05:54:15 24/01/2026 |
| 178 |  Coincall |
INJ/USD | $4.58 | $39,932.38 | 06:03:15 24/01/2026 |
| 179 | BtcTurk | Kripto |
INJ/USDT | $4.68 | $39,707.45 | 05:59:53 24/01/2026 |
| 180 |  CoinEx |
INJ/USDT | $4.60 | $39,415.92 | 05:59:23 24/01/2026 |
| 181 | BITmarkets |
INJ/USDC | $4.60 | $38,168.40 | 06:00:10 24/01/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $4.60 | $38,168.40 | 06:00:08 24/01/2026 |
| 183 | WhiteBIT |
INJ/TRY | $4.61 | $32,345.82 | 05:42:10 24/01/2026 |
| 184 |  ZKE |
INJ/USDT | $4.59 | $29,788.35 | 06:00:09 24/01/2026 |
| 185 |  WEEX |
INJ/USDC | $4.59 | $23,877.83 | 05:57:08 24/01/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,955.96 | $23,532.91 | 05:52:23 24/01/2026 |
| 187 |  dYdX v4 |
INJ/USD | $4.58 | $20,334.62 | 06:04:19 24/01/2026 |
| 188 |  Osmosis |
USDC/INJ | $0.9977 | $20,014.35 | 05:46:36 24/01/2026 |
| 189 |  Crypto.com Exchange |
INJ/USD | $4.60 | $19,759.64 | 05:57:07 24/01/2026 |
| 190 |  BitxEX |
INJ/USDT | $4.59 | $19,367.56 | 06:00:16 24/01/2026 |
| 191 |  Kanga Exchange |
INJ/USDT | $4.59 | $18,315.66 | 05:54:08 24/01/2026 |
| 192 | Binance |
INJ/BTC | $4.58 | $16,737.48 | 05:56:42 24/01/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.60 | $16,512.84 | 05:52:12 24/01/2026 |
| 194 | Kanga Exchange |
INJ/USDC | $4.59 | $15,831.99 | 05:54:08 24/01/2026 |
| 195 |  WOO X |
INJ/USDT | $4.59 | $15,259.94 | 05:54:15 24/01/2026 |
| 196 |  ChangeNOW |
INJ/BTC | $4.60 | $15,154.76 | 05:54:11 24/01/2026 |
| 197 |  ICRYPEX |
INJ/USDT | $4.53 | $14,027.66 | 06:00:11 24/01/2026 |
| 198 | Kraken |
INJ/EUR | $4.59 | $13,007.99 | 05:59:55 24/01/2026 |
| 199 |  Bit2Me |
INJ/EUR | $4.59 | $12,843.39 | 05:57:08 24/01/2026 |
| 200 | BYDFi |
INJ/USDC | $4.59 | $12,820.45 | 05:57:15 24/01/2026 |
| 201 |  Blynex |
INJ/USDT | $4.60 | $11,565.35 | 06:00:07 24/01/2026 |
| 202 |  Bybit EU |
INJ/USDC | $4.60 | $10,763.57 | 05:54:09 24/01/2026 |
| 203 |  BitMEX |
INJ/USDT | $4.56 | $10,540.76 | 05:57:15 24/01/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9986 | $8,974.46 | 05:59:02 24/01/2026 |
| 205 | WEEX |
INJ/USDT | $4.59 | $8,964.25 | 05:57:08 24/01/2026 |
| 206 | Deepcoin |
INJ/USDT | $4.60 | $8,427.53 | 05:57:11 24/01/2026 |
| 207 | Bitget |
INJ/USDC | $4.61 | $7,606.34 | 05:54:11 24/01/2026 |
| 208 |  Indodax |
INJ/IDR | $4.57 | $6,965.44 | 06:02:53 24/01/2026 |
| 209 | Binance |
INJ/BNB | $4.55 | $6,881.13 | 05:56:54 24/01/2026 |
| 210 |  Balanced |
INJ/bnUSD | $4.56 | $5,872.86 | 05:57:08 24/01/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/INJ | $2,956.54 | $4,994.24 | 05:52:23 24/01/2026 |
| 212 |  Kinesis Money |
INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 |
| 213 |  Gemini |
INJ/GUSD | $4.59 | $4,713.12 | 05:57:35 24/01/2026 |
| 214 | Gemini |
INJ/USDC | $4.59 | $4,713.12 | 05:57:35 24/01/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,961.21 | $4,655.16 | 05:24:23 24/01/2026 |
| 216 | CoinEx |
INJ/USDC | $4.59 | $4,291.43 | 05:59:23 24/01/2026 |
| 217 | Helix |
INJ/AUSD | $4.73 | $4,247.29 | 06:00:11 24/01/2026 |
| 218 |  CoinDCX |
INJ/INR | $4.62 | $4,228.37 | 05:57:12 24/01/2026 |
| 219 |  Koinpark |
INJ/USDT | $4.60 | $4,076.28 | 06:00:07 24/01/2026 |
| 220 | WOO X |
INJ/USDT | $4.59 | $3,658.99 | 05:54:08 24/01/2026 |
| 221 | Crypto.com Exchange |
INJ/USDT | $4.60 | $3,404.67 | 05:57:07 24/01/2026 |
| 222 | KuCoin |
INJ/USDC | $4.58 | $3,329.17 | 05:54:53 24/01/2026 |
| 223 |  MGBX |
INJ/USDT | $4.59 | $2,685.68 | 06:00:08 24/01/2026 |
| 224 |  Bitkub |
INJ/THB | $4.96 | $2,647.42 | 05:54:09 24/01/2026 |
| 225 |  Bitlo |
INJ/TRY | $4.61 | $2,499.84 | 06:00:08 24/01/2026 |
| 226 |  Binance TH |
INJ/USDT | $4.60 | $2,149.53 | 05:57:07 24/01/2026 |
| 227 | OKX |
INJ/EUR | $4.60 | $2,148.79 | 05:56:53 24/01/2026 |
| 228 |  TRIV |
INJ/IDR | $4.62 | $2,039.72 | 06:00:12 24/01/2026 |
| 229 | TRIV |
INJ/USDT | $4.60 | $2,039.72 | 06:00:12 24/01/2026 |
| 230 |  Tebbit |
INJ/USDT | $4.59 | $1,940.56 | 06:00:16 24/01/2026 |
| 231 |  Dojoswap |
INJ/USDT | $4.59 | $1,628.71 | 05:39:18 24/01/2026 |
| 232 | Crypto.com Exchange |
INJ/USD | $4.60 | $1,337.22 | 05:57:18 24/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.06 | $1,285.38 | 04:40:59 24/01/2026 |
| 234 | Helix |
HDRO/INJ | $0.002601 | $1,267.25 | 06:00:11 24/01/2026 |
| 235 |  Foxbit |
INJ/BRL | $4.56 | $1,107.80 | 05:57:07 24/01/2026 |
| 236 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.54 | $1,056.73 | 00:53:33 24/01/2026 |
| 237 | Osmosis |
INJ/OSMO | $4.57 | $980.94 | 05:46:43 24/01/2026 |
| 238 | Bitstamp by Robinhood |
INJ/EUR | $4.58 | $877.26 | 05:59:53 24/01/2026 |
| 239 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.63 | $815.02 | 00:30:10 24/01/2026 |
| 240 | CoinDCX |
INJ/USDT | $4.60 | $559.38 | 05:57:12 24/01/2026 |
| 241 |  Korbit |
INJ/KRW | $6.18 | $528.98 | 05:57:07 24/01/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $0.9995 | $514.14 | 05:39:18 24/01/2026 |
| 243 | KuCoin |
INJ/BTC | $4.56 | $438.36 | 05:54:53 24/01/2026 |
| 244 |  Young Platform |
INJ/EUR | $4.60 | $385.56 | 06:00:12 24/01/2026 |
| 245 | Bybit |
INJ/USDC | $4.55 | $341.10 | 05:54:09 24/01/2026 |
| 246 |  Flipster |
INJ/USDT | $4.59 | $340.87 | 06:00:16 24/01/2026 |
| 247 |  Ndax |
INJ/CAD | $4.60 | $324.94 | 06:00:08 24/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,937.40 | $317.35 | 01:09:25 24/01/2026 |
| 249 | Koinpark |
INJ/INR | $4.73 | $266.01 | 06:00:07 24/01/2026 |
| 250 | Gemini |
INJ/USD | $4.66 | $236.17 | 05:59:53 24/01/2026 |
| 251 | Gemini |
INJ/GUSD | $4.66 | $236.12 | 05:59:54 24/01/2026 |
| 252 | Gemini |
INJ/USDC | $4.66 | $236.08 | 05:59:54 24/01/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0003635 | $70.75 | 05:31:43 24/01/2026 |
| 254 | ONUS Pro |
INJ/VNDC | $4.60 | $65.67 | 05:54:12 24/01/2026 |
| 255 |  Uniswap v2 |
WETH/INJ | $2,967.75 | $57.27 | 22:09:35 23/01/2026 |
| 256 | Bitazza |
INJ/THB | $4.51 | $48.13 | 06:00:09 24/01/2026 |
| 257 |  CoinJar |
INJ/GBP | $4.73 | $47.35 | 06:00:33 24/01/2026 |
| 258 | CoinJar |
INJ/USDC | $4.69 | $46.93 | 06:00:33 24/01/2026 |
| 259 |  ZebPay |
INJ/INR | $4.72 | $40.17 | 06:00:10 24/01/2026 |
| 260 |  Unocoin |
INJ/INR | $11.88 | $39.23 | 06:00:10 24/01/2026 |
| 261 |  WazirX |
INJ/INR | $4.50 | $37.19 | 06:00:11 24/01/2026 |
| 262 |  zondacrypto |
INJ/PLN | $4.58 | $33.42 | 05:51:10 24/01/2026 |
| 263 |  Tokocrypto |
INJ/USDT | $4.59 | $27.19 | 05:57:08 24/01/2026 |
| 264 |  CEX.IO |
INJ/EUR | $4.61 | $23.88 | 05:57:07 24/01/2026 |
| 265 | CEX.IO |
INJ/USD | $4.60 | $23.77 | 05:57:07 24/01/2026 |
| 266 | CEX.IO |
INJ/USDC | $4.60 | $22.29 | 05:57:07 24/01/2026 |
| 267 |  Coinone |
INJ/KRW | $4.63 | $21.02 | 05:59:53 24/01/2026 |
| 268 | CEX.IO |
INJ/USDT | $4.60 | $20.97 | 05:57:07 24/01/2026 |
| 269 | Osmosis |
INJ/ISLM | $4.58 | $12.24 | 03:38:10 24/01/2026 |
| 270 | OKX |
INJ/USDC | $4.57 | $1.77 | 05:56:23 24/01/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $4.57 | $0.7429 | 02:46:39 24/01/2026 |
| 272 | Upbit |
INJ/USDT | $5.94 | $0.5299 | 05:56:24 24/01/2026 |
| 273 |  Giottus |
INJ/INR | $5.27 | $0.3005 | 06:00:09 24/01/2026 |
| 274 |  Poloniex |
INJ/USDT | $4.83 | $0 | 05:57:11 24/01/2026 |
| 275 |  HitBTC |
INJ/BTC | $4.71 | $0 | 06:00:10 24/01/2026 |
| 276 | HitBTC |
INJ/USDT | $4.26 | $0 | 06:00:10 24/01/2026 |
| 277 | HitBTC |
INJ/USDT | $6.85 | $0 | 06:00:16 24/01/2026 |
| 278 | zondacrypto |
INJ/USDC | $4.51 | $0 | 05:51:10 24/01/2026 |
| 279 | Upbit |
INJ/BTC | $4.64 | $0 | 05:56:24 24/01/2026 |
| 280 |  LATOKEN |
INJ/USDT | $7.15 | $0 | 05:57:11 24/01/2026 |
| 281 | WazirX |
INJ/USDT | $4.69 | $0 | 06:00:11 24/01/2026 |
| 282 |  NovaDAX |
INJ/BRL | $4.67 | $0 | 06:00:08 24/01/2026 |
| 283 | CoinJar |
INJ/AUD | $4.90 | $0 | 06:00:33 24/01/2026 |
| 284 | CoinJar |
INJ/EUR | $26.85 | $0 | 06:00:33 24/01/2026 |
| 285 | CoinJar |
INJ/USD | $5.18 | $0 | 06:00:33 24/01/2026 |
| 286 | Tokocrypto |
INJ/USDC | $4.59 | $0 | 05:57:08 24/01/2026 |
| 287 |  digitalexchange.id |
INJ/IDR | $4.67 | $0 | 06:00:13 24/01/2026 |
| 288 | Giottus |
INJ/USDT | $4.60 | $0 | 06:00:09 24/01/2026 |
| 289 | Aster |
INJ/USD | $4.59 | $0 | 05:54:15 24/01/2026 |
| 290 |  Aevo |
INJ/USD | $4.58 | $0 | 06:03:16 24/01/2026 |
| 291 |  ADEN |
INJ/USDC | $4.60 | $0 | 06:03:39 24/01/2026 |
| 292 | ADEN |
INJ/USDT | $4.58 | $0 | 06:03:39 24/01/2026 |
| 293 |  Gate US |
INJ/USDT | $4.60 | $0 | 06:00:09 24/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 24/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,876,511 với tỷ giá $4.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.