Injective INJ
Xếp hạng #77
13:53:00 10/09/2026
Giá Injective (INJ)
$6.05 -3.34%
0.00007712 BTC
155,333 VND
Thấp: $5.97
Cao: $6.40
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.11 | $56,531,638 | 12:54:16 10/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $6.11 | $42,569,423 | 12:54:16 10/09/2026 |
| 3 |  CrypFine |
INJ/USDT | $6.12 | $29,158,962 | 12:54:15 10/09/2026 |
| 4 |  Ourbit |
INJ/USDT | $6.12 | $24,917,909 | 12:57:16 10/09/2026 |
| 5 |  Tapbit |
INJ/USDT | $6.12 | $24,129,264 | 12:57:15 10/09/2026 |
| 6 |  Deepcoin |
INJ/USDT | $6.12 | $23,886,890 | 12:57:15 10/09/2026 |
| 7 |  Echobit |
INJ/USDT | $6.12 | $22,921,932 | 12:57:16 10/09/2026 |
| 8 |  BingX |
INJ/USDT | $6.12 | $19,174,935 | 12:57:20 10/09/2026 |
| 9 |  FameEX |
INJ/USDT | $6.12 | $19,074,480 | 12:57:18 10/09/2026 |
| 10 |  CoinW |
INJ/USDT | $6.12 | $18,120,843 | 12:57:18 10/09/2026 |
| 11 |  BiKing |
INJ/USDT | $6.12 | $16,961,812 | 13:00:17 10/09/2026 |
| 12 |  BitDelta |
INJ/USDT | $6.12 | $15,791,051 | 13:00:07 10/09/2026 |
| 13 |  Bybit |
INJ/USDT | $6.12 | $15,509,809 | 12:54:16 10/09/2026 |
| 14 |  MEXC |
INJ/USDT | $6.12 | $14,531,387 | 12:57:16 10/09/2026 |
| 15 |  BlockFin |
INJ/USDT | $6.11 | $12,215,224 | 13:00:15 10/09/2026 |
| 16 |  BitradeX |
INJ/USDT | $6.12 | $12,059,997 | 13:00:15 10/09/2026 |
| 17 |  Toobit |
INJ/USDT | $6.12 | $10,120,617 | 12:57:15 10/09/2026 |
| 18 |  COINSPACE |
INJ/USDT | $6.12 | $9,074,765 | 13:00:12 10/09/2026 |
| 19 | Binance |
INJ/USDT | $6.12 | $9,049,537 | 12:56:42 10/09/2026 |
| 20 |  Websea |
INJ/USDT | $6.12 | $8,710,792 | 12:57:20 10/09/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $6.12 | $8,338,548 | 12:57:15 10/09/2026 |
| 22 |  AstralX |
INJ/USDT | $6.12 | $8,237,760 | 12:57:16 10/09/2026 |
| 23 |  BitMart |
INJ/USDT | $6.12 | $8,014,259 | 13:00:15 10/09/2026 |
| 24 |  YUBIT |
INJ/USDT | $6.12 | $7,359,238 | 12:57:10 10/09/2026 |
| 25 |  idax exchange |
INJ/USDT | $6.12 | $6,921,692 | 13:00:17 10/09/2026 |
| 26 |  Blockfinex |
INJ/USDT | $6.12 | $6,921,637 | 13:00:16 10/09/2026 |
| 27 |  WHXEX |
INJ/USDT | $6.12 | $6,921,637 | 13:00:16 10/09/2026 |
| 28 |  Koinbay |
INJ/USDT | $6.11 | $6,882,617 | 12:54:15 10/09/2026 |
| 29 |  YEX |
INJ/USDT | $6.12 | $6,703,910 | 12:57:16 10/09/2026 |
| 30 |  Bitget |
INJ/USDT | $6.11 | $6,377,677 | 12:54:16 10/09/2026 |
| 31 |  Cofinex |
INJ/USDT | $6.11 | $6,343,910 | 13:00:17 10/09/2026 |
| 32 |  WhiteBIT |
INJ/USDT | $6.11 | $6,053,519 | 12:57:15 10/09/2026 |
| 33 |  KuCoin |
INJ/USDT | $6.12 | $6,040,293 | 12:54:19 10/09/2026 |
| 34 |  XT.COM |
INJ/USDT | $6.12 | $5,953,494 | 12:57:42 10/09/2026 |
| 35 |  WOO X Pro |
INJ/USDT | $6.12 | $5,946,765 | 13:00:16 10/09/2026 |
| 36 |  BVOX |
INJ/USDT | $6.11 | $5,876,298 | 12:57:15 10/09/2026 |
| 37 |  CoinUp.io |
INJ/USDT | $6.12 | $5,757,075 | 12:57:17 10/09/2026 |
| 38 |  OneBullEx |
INJ/USDT | $6.12 | $5,248,519 | 13:00:18 10/09/2026 |
| 39 |  Hotcoin |
INJ/USDT | $6.12 | $5,006,946 | 12:57:18 10/09/2026 |
| 40 |  KCEX |
INJ/USDT | $6.12 | $4,864,526 | 12:57:15 10/09/2026 |
| 41 |  SuperEx |
INJ/USDT | $6.12 | $4,685,162 | 13:00:10 10/09/2026 |
| 42 |  Zoomex |
INJ/USDT | $6.12 | $4,642,359 | 12:57:15 10/09/2026 |
| 43 |  BTCC |
INJ/USDT | $6.12 | $4,548,053 | 12:57:09 10/09/2026 |
| 44 |  EasiCoin |
INJ/USDT | $6.12 | $4,115,349 | 13:00:16 10/09/2026 |
| 45 |  B2Z Exchange |
INJ/USD | $6.12 | $4,084,360 | 13:00:15 10/09/2026 |
| 46 |  BTSE |
INJ/USDT | $6.11 | $4,079,286 | 12:54:15 10/09/2026 |
| 47 |  Hyperliquid |
INJ/USDC | $6.12 | $3,941,546 | 12:57:26 10/09/2026 |
| 48 |  BITmarkets |
INJ/USDT | $6.12 | $3,897,675 | 13:00:15 10/09/2026 |
| 49 | WhiteBIT |
INJ/USDT | $6.12 | $3,715,444 | 12:57:18 10/09/2026 |
| 50 | Hotcoin |
INJ/USDT | $6.12 | $3,666,245 | 12:51:08 10/09/2026 |
| 51 |  Bitunix |
INJ/USDT | $6.12 | $3,486,419 | 12:57:16 10/09/2026 |
| 52 |  AEGET |
INJ/USDT | $6.12 | $3,451,583 | 13:00:16 10/09/2026 |
| 53 |  BASEKX |
INJ/USDT | $6.12 | $3,362,450 | 13:00:15 10/09/2026 |
| 54 |  ASTX |
INJ/USDT | $6.12 | $3,352,638 | 13:00:16 10/09/2026 |
| 55 |  Bitbase |
INJ/USDT | $6.12 | $3,320,930 | 12:57:17 10/09/2026 |
| 56 |  4E |
INJ/USDT | $6.12 | $3,265,150 | 13:00:15 10/09/2026 |
| 57 |  CEEX exchange |
INJ/USDT | $6.12 | $3,141,914 | 13:00:12 10/09/2026 |
| 58 |  Bitbaby |
INJ/USDT | $6.12 | $3,006,999 | 12:57:15 10/09/2026 |
| 59 |  Gate |
INJ/USDT | $6.11 | $2,899,247 | 12:54:20 10/09/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $6.11 | $2,871,863 | 12:56:29 10/09/2026 |
| 61 |  LBank |
INJ/USDT | $6.12 | $2,703,921 | 12:57:11 10/09/2026 |
| 62 | BlockFin |
INJ/USDT | $6.13 | $2,679,706 | 13:00:07 10/09/2026 |
| 63 | Bybit |
INJ/USDT | $6.12 | $2,615,960 | 12:54:08 10/09/2026 |
| 64 | Ourbit |
INJ/USDT | $6.12 | $2,610,528 | 12:57:11 10/09/2026 |
| 65 | MEXC |
INJ/USDT | $6.12 | $2,594,708 | 12:57:09 10/09/2026 |
| 66 |  XXKK |
INJ/USDT | $6.12 | $2,540,930 | 12:54:08 10/09/2026 |
| 67 | CoinW |
INJ/USDT | $6.12 | $2,420,096 | 12:48:07 10/09/2026 |
| 68 |  CoinMy |
INJ/USDT | $6.14 | $2,392,292 | 13:00:13 10/09/2026 |
| 69 |  WEEX |
INJ/USDT | $6.12 | $2,362,429 | 12:57:11 10/09/2026 |
| 70 |  DigiFinex |
INJ/USDT | $5.99 | $2,242,821 | 12:58:07 10/09/2026 |
| 71 | YUBIT |
INJ/USDT | $6.12 | $2,224,603 | 12:57:15 10/09/2026 |
| 72 | Gate |
INJ/USDT | $6.11 | $2,051,876 | 12:56:24 10/09/2026 |
| 73 |  BitGW Exchange |
INJ/USDT | $6.12 | $1,994,538 | 13:00:11 10/09/2026 |
| 74 |  OKX |
INJ/USDT | $6.12 | $1,945,011 | 12:56:24 10/09/2026 |
| 75 |  Gems Trade |
INJ/USDT | $6.12 | $1,931,009 | 13:00:12 10/09/2026 |
| 76 |  Pionex |
INJ/USDT | $6.12 | $1,723,893 | 12:57:15 10/09/2026 |
| 77 |  BloFin |
INJ/USDT | $6.11 | $1,680,267 | 12:54:16 10/09/2026 |
| 78 | BloFin |
INJ/USDT | $6.12 | $1,563,577 | 12:57:10 10/09/2026 |
| 79 |  Helix |
INJ/USDC | $6.12 | $1,515,448 | 12:57:09 10/09/2026 |
| 80 | Websea |
INJ/USDT | $6.12 | $1,486,481 | 12:57:11 10/09/2026 |
| 81 |  Kraken |
INJ/USD | $6.12 | $1,461,894 | 12:59:24 10/09/2026 |
| 82 | KuCoin |
INJ/USDT | $6.11 | $1,424,909 | 12:56:53 10/09/2026 |
| 83 |  x.me Exchange |
INJ/USDT | $6.12 | $1,412,455 | 12:57:18 10/09/2026 |
| 84 |  Bitrue |
INJ/USDT | $6.11 | $1,312,791 | 12:57:18 10/09/2026 |
| 85 |  BYDFi |
INJ/USDT | $6.12 | $1,309,136 | 13:00:15 10/09/2026 |
| 86 | Binance |
INJ/TRY | $6.13 | $1,235,899 | 12:56:42 10/09/2026 |
| 87 | Binance |
INJ/USDC | $6.12 | $1,215,315 | 12:56:42 10/09/2026 |
| 88 | CoinUp.io |
INJ/USDT | $6.12 | $1,080,989 | 12:57:11 10/09/2026 |
| 89 | Toobit |
INJ/USDT | $6.12 | $1,037,246 | 12:57:11 10/09/2026 |
| 90 |  Bitcastle |
INJ/USDT | $6.12 | $1,019,817 | 13:00:16 10/09/2026 |
| 91 | BiKing |
INJ/USDT | $6.12 | $899,966 | 13:00:08 10/09/2026 |
| 92 | ASTX |
INJ/USDT | $6.13 | $897,611 | 13:00:08 10/09/2026 |
| 93 | AstralX |
INJ/USDT | $6.12 | $861,252 | 12:54:15 10/09/2026 |
| 94 | Bitbase |
INJ/USDT | $6.12 | $861,239 | 12:42:08 10/09/2026 |
| 95 |  Bitvavo |
INJ/EUR | $6.11 | $837,883 | 12:57:10 10/09/2026 |
| 96 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,348 | 13:00:17 10/09/2026 |
| 97 | Bitget |
INJ/USDT | $6.12 | $811,505 | 12:55:08 10/09/2026 |
| 98 | Zoomex |
INJ/USDT | $6.12 | $784,778 | 12:54:07 10/09/2026 |
| 99 |  KTX |
INJ/USDT | $6.12 | $748,009 | 13:00:16 10/09/2026 |
| 100 |  Hibt |
INJ/USDT | $6.12 | $723,713 | 12:57:09 10/09/2026 |
| 101 |  CRMClick |
INJ/USDT | $6.06 | $684,036 | 12:54:07 10/09/2026 |
| 102 |  HTX |
INJ/USDT | $6.06 | $682,101 | 12:59:24 10/09/2026 |
| 103 | Binance |
INJ/BTC | $6.12 | $659,647 | 12:56:42 10/09/2026 |
| 104 |  GroveX |
INJ/USDT | $6.12 | $648,545 | 12:57:12 10/09/2026 |
| 105 |  Upbit |
INJ/KRW | $6.19 | $633,964 | 12:56:23 10/09/2026 |
| 106 | WEEX |
INJ/USDC | $6.12 | $601,755 | 12:57:11 10/09/2026 |
| 107 |  CoinEx |
INJ/USDT | $6.12 | $587,460 | 12:57:15 10/09/2026 |
| 108 | Biconomy.com |
INJ/USDT | $6.12 | $581,188 | 12:57:10 10/09/2026 |
| 109 |  BitTap |
INJ/USDT | $6.12 | $558,015 | 13:00:16 10/09/2026 |
| 110 | LBank |
INJ/USDT | $6.11 | $537,909 | 12:57:16 10/09/2026 |
| 111 | YEX |
INJ/USDT | $6.12 | $522,005 | 13:00:08 10/09/2026 |
| 112 |  Extended |
INJ/USD | $6.11 | $516,462 | 13:03:16 10/09/2026 |
| 113 |  PointPay |
INJ/USDT | $6.12 | $505,701 | 12:51:07 10/09/2026 |
| 114 | BYDFi |
INJ/USDT | $6.12 | $502,822 | 13:00:08 10/09/2026 |
| 115 |  Binance TR |
INJ/TRY | $6.13 | $491,587 | 12:57:11 10/09/2026 |
| 116 |  SunX |
INJ/USDT | $6.12 | $473,573 | 13:00:19 10/09/2026 |
| 117 |  CoinTR |
INJ/USDT | $6.14 | $466,007 | 12:57:08 10/09/2026 |
| 118 | Bitbaby |
INJ/USDT | $6.12 | $419,556 | 12:57:12 10/09/2026 |
| 119 | B2Z Exchange |
INJ/USD | $6.13 | $401,942 | 13:00:08 10/09/2026 |
| 120 | BITmarkets |
INJ/USD | $6.13 | $401,932 | 13:00:12 10/09/2026 |
| 121 | BingX |
INJ/USDT | $6.12 | $391,653 | 12:57:11 10/09/2026 |
| 122 | B2Z Exchange |
INJ/USDT | $6.12 | $376,416 | 13:00:08 10/09/2026 |
| 123 | BITmarkets |
INJ/USDT | $6.12 | $376,409 | 13:00:12 10/09/2026 |
| 124 | BTSE |
INJ/USDT | $6.12 | $376,347 | 12:54:10 10/09/2026 |
| 125 | Kraken |
INJ/EUR | $6.12 | $374,144 | 12:59:24 10/09/2026 |
| 126 |  Bit2Me |
INJ/EUR | $6.12 | $371,324 | 12:57:12 10/09/2026 |
| 127 |  ApeX Omni |
INJ/USDT | $6.12 | $347,349 | 13:03:17 10/09/2026 |
| 128 |  Revolut X |
INJ/USD | $6.12 | $334,928 | 13:00:08 10/09/2026 |
| 129 | Tapbit |
INJ/USDT | $4.80 | $331,917 | 13:12:07 04/09/2026 |
| 130 | OKX |
INJ/USDC | $6.11 | $311,694 | 12:56:24 10/09/2026 |
| 131 | Pionex |
INJ/USDT | $6.12 | $310,305 | 12:57:10 10/09/2026 |
| 132 |  Phemex |
INJ/USDT | $6.13 | $309,512 | 12:57:12 10/09/2026 |
| 133 | WhiteBIT |
INJ/USDC | $6.12 | $274,675 | 12:57:18 10/09/2026 |
| 134 |  Picol |
INJ/USDT | $6.13 | $272,189 | 13:00:07 10/09/2026 |
| 135 | Biconomy.com |
INJ/USDC | $6.12 | $272,094 | 12:57:10 10/09/2026 |
| 136 |  Bithumb |
INJ/KRW | $6.20 | $269,103 | 12:59:53 10/09/2026 |
| 137 | KCEX |
INJ/USDT | $6.12 | $255,947 | 12:57:12 10/09/2026 |
| 138 |  LeveX |
INJ/USDT | $6.12 | $250,817 | 13:00:15 10/09/2026 |
| 139 | Bitrue |
INJ/USDT | $6.12 | $250,695 | 12:57:12 10/09/2026 |
| 140 | EasiCoin |
INJ/USDT | $6.13 | $246,166 | 13:00:09 10/09/2026 |
| 141 |  TxFlow |
INJ/USDC | $6.11 | $245,105 | 12:57:38 10/09/2026 |
| 142 | Bitunix |
INJ/USDT | $6.12 | $242,196 | 12:57:09 10/09/2026 |
| 143 |  BtcTurk | Kripto |
INJ/USDT | $6.12 | $226,275 | 12:55:53 10/09/2026 |
| 144 |  Coinbase International Exchange |
INJ/USDC | $6.14 | $225,124 | 13:00:15 10/09/2026 |
| 145 |  Paribu |
INJ/TRY | $6.13 | $183,580 | 12:59:23 10/09/2026 |
| 146 | BtcTurk | Kripto |
INJ/TRY | $6.13 | $182,146 | 12:55:53 10/09/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $6.12 | $175,323 | 13:03:17 10/09/2026 |
| 148 |  Variational |
INJ/USDC | $6.12 | $162,422 | 13:03:16 10/09/2026 |
| 149 | WhiteBIT |
INJ/TRY | $6.13 | $157,582 | 12:57:18 10/09/2026 |
| 150 |  Ulink |
INJ/USDT | $20.19 | $131,869 | 13:00:26 10/09/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $6.27 | $118,254 | 13:00:10 10/09/2026 |
| 152 |  Coincall |
INJ/USD | $6.12 | $117,426 | 13:03:15 10/09/2026 |
| 153 |  Bitazza |
INJ/USDT | $6.11 | $114,415 | 13:00:07 10/09/2026 |
| 154 |  Aster |
INJ/USDT | $6.14 | $103,057 | 12:54:15 10/09/2026 |
| 155 |  Bitstamp by Robinhood |
INJ/USD | $6.12 | $96,803.40 | 12:59:23 10/09/2026 |
| 156 | Gate |
INJ/USDC | $6.11 | $95,401.93 | 12:56:24 10/09/2026 |
| 157 | CoinTR |
INJ/TRY | $6.14 | $92,850.56 | 12:57:08 10/09/2026 |
| 158 |  Crypto.com Exchange |
INJ/USD | $6.12 | $91,774.10 | 12:57:10 10/09/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $3.00 | $87,432.10 | 13:00:13 10/09/2026 |
| 160 | Revolut X |
INJ/EUR | $6.12 | $86,495.90 | 13:00:08 10/09/2026 |
| 161 | MEXC |
INJ/USDC | $6.11 | $84,609.92 | 12:57:16 10/09/2026 |
| 162 | MEXC |
INJ/USDC | $6.11 | $78,368.38 | 12:57:09 10/09/2026 |
| 163 | WhiteBIT |
INJ/EUR | $6.12 | $73,701.13 | 12:57:18 10/09/2026 |
| 164 | Binance |
INJ/FDUSD | $6.14 | $70,570.47 | 12:56:54 10/09/2026 |
| 165 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.0000 | $69,423.52 | 12:40:47 10/09/2026 |
| 166 | Koinbay |
INJ/USDT | $6.11 | $63,454.58 | 12:57:14 10/09/2026 |
| 167 | Bitcastle |
INJ/USDT | $6.12 | $62,783.43 | 13:00:13 10/09/2026 |
| 168 | Cofinex |
INJ/USDT | $6.12 | $57,097.86 | 13:00:08 10/09/2026 |
| 169 |  Osmosis |
USDC/INJ | $0.9787 | $56,892.07 | 12:57:24 10/09/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,480.73 | $56,126.15 | 12:37:59 10/09/2026 |
| 171 |  AlphaX |
INJ/USDT | $6.12 | $51,137.01 | 13:00:17 10/09/2026 |
| 172 | B2Z Exchange |
INJ/USDC | $6.12 | $50,631.40 | 13:00:08 10/09/2026 |
| 173 | BITmarkets |
INJ/USDC | $6.12 | $50,627.66 | 13:00:12 10/09/2026 |
| 174 |  Bybit EU |
INJ/USDC | $6.10 | $44,718.41 | 12:45:08 10/09/2026 |
| 175 | LeveX |
INJ/USDT | $6.13 | $43,934.19 | 13:00:11 10/09/2026 |
| 176 |  Blynex |
INJ/USDT | $6.12 | $39,909.31 | 12:54:08 10/09/2026 |
| 177 | OKX |
INJ/EUR | $6.14 | $38,886.71 | 12:56:24 10/09/2026 |
| 178 |  ZKE |
INJ/USDT | $6.13 | $38,294.66 | 13:00:08 10/09/2026 |
| 179 |  LATOKEN |
INJ/USDT | $6.12 | $35,677.80 | 12:57:10 10/09/2026 |
| 180 |  ADEN |
INJ/USDT | $6.12 | $33,141.09 | 13:03:57 10/09/2026 |
| 181 |  PrimeXBT |
INJ/USDT | $6.12 | $32,404.17 | 13:00:16 10/09/2026 |
| 182 |  Aevo |
INJ/USD | $6.12 | $30,971.68 | 13:03:15 10/09/2026 |
| 183 |  Koinpark |
INJ/USDT | $6.12 | $30,845.44 | 13:00:07 10/09/2026 |
| 184 |  Coinstore |
INJ/USDT | $6.13 | $30,582.03 | 13:00:20 10/09/2026 |
| 185 | KuCoin |
INJ/USDC | $6.13 | $29,688.55 | 12:56:23 10/09/2026 |
| 186 | Deepcoin |
INJ/USDT | $6.12 | $28,926.00 | 12:57:11 10/09/2026 |
| 187 | CoinEx |
INJ/USDT | $6.11 | $28,061.34 | 12:59:53 10/09/2026 |
| 188 |  BiFinance |
INJ/USDT | $6.12 | $26,710.80 | 12:57:10 10/09/2026 |
| 189 |  BitxEX |
INJ/USDT | $6.12 | $26,667.97 | 13:00:16 10/09/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.12 | $26,520.77 | 12:55:25 10/09/2026 |
| 191 |  Gemini |
INJ/USD | $6.08 | $24,815.07 | 12:59:53 10/09/2026 |
| 192 |  Orderly |
INJ/USDC | $6.09 | $21,556.04 | 13:03:17 10/09/2026 |
| 193 |  MemeMax |
INJ/USDC | $6.12 | $21,555.82 | 13:03:16 10/09/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $6.19 | $21,128.16 | 13:00:13 10/09/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,494.62 | $18,822.47 | 12:42:59 10/09/2026 |
| 196 |  Bitcoiva |
INJ/USDT | $6.12 | $16,146.31 | 13:00:08 10/09/2026 |
| 197 | Crypto.com Exchange |
INJ/USDT | $6.12 | $15,898.77 | 12:57:10 10/09/2026 |
| 198 |  Binance.US |
INJ/USDT | $6.12 | $15,686.52 | 12:59:53 10/09/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9997 | $15,121.40 | 12:36:54 10/09/2026 |
| 200 | BYDFi |
INJ/USDC | $6.13 | $14,685.24 | 13:00:08 10/09/2026 |
| 201 |  Binance TH |
INJ/USDT | $6.12 | $14,669.65 | 12:57:10 10/09/2026 |
| 202 | BITmarkets |
INJ/IDR | $6.12 | $12,826.62 | 13:00:12 10/09/2026 |
| 203 | KuCoin |
INJ/BTC | $6.08 | $11,298.91 | 12:56:23 10/09/2026 |
| 204 |  CoinDCX |
INJ/INR | $6.33 | $10,261.95 | 12:57:12 10/09/2026 |
| 205 | Crypto.com Exchange |
INJ/USD | $5.97 | $10,189.07 | 12:36:20 10/09/2026 |
| 206 | BVOX |
INJ/USDC | $6.09 | $9,726.04 | 08:18:07 10/09/2026 |
| 207 | Bybit |
INJ/USDC | $6.14 | $9,665.66 | 12:54:08 10/09/2026 |
| 208 | CoinEx |
INJ/USDC | $6.12 | $9,504.99 | 12:59:23 10/09/2026 |
| 209 |  XBO.com |
INJ/USDT | $6.09 | $7,644.90 | 13:00:11 10/09/2026 |
| 210 |  Kanga Exchange |
INJ/USDT | $6.13 | $7,518.95 | 13:00:10 10/09/2026 |
| 211 | Kanga Exchange |
INJ/USDC | $6.13 | $7,459.08 | 13:00:10 10/09/2026 |
| 212 | OKX |
INJ/USD | $6.04 | $7,426.87 | 12:56:24 10/09/2026 |
| 213 | BVOX |
INJ/USDT | $6.12 | $6,522.29 | 12:57:07 10/09/2026 |
| 214 |  WOO X |
INJ/USDT | $6.12 | $6,328.24 | 12:54:15 10/09/2026 |
| 215 |  TRIV |
INJ/IDR | $6.14 | $6,304.38 | 13:00:14 10/09/2026 |
| 216 | TRIV |
INJ/USDT | $6.12 | $6,304.34 | 13:00:14 10/09/2026 |
| 217 | Helix |
INJ/USDT | $6.10 | $5,815.19 | 12:57:09 10/09/2026 |
| 218 | Revolut X |
INJ/GBP | $6.12 | $5,465.76 | 13:00:08 10/09/2026 |
| 219 |  Flipster |
INJ/USDT | $6.12 | $5,240.48 | 13:00:16 10/09/2026 |
| 220 | PointPay |
INJ/USDC | $6.14 | $4,836.02 | 12:51:07 10/09/2026 |
| 221 |  Dojoswap |
INJ/USDT | $6.12 | $4,181.17 | 12:35:20 10/09/2026 |
| 222 |  dYdX v4 |
INJ/USD | $6.23 | $3,956.93 | 13:04:18 10/09/2026 |
| 223 |  Tokocrypto |
INJ/USDT | $6.12 | $3,667.39 | 12:57:13 10/09/2026 |
| 224 |  Bitkub |
INJ/THB | $6.08 | $3,511.62 | 12:57:09 10/09/2026 |
| 225 | Osmosis |
INJ/OSMO | $6.00 | $2,654.70 | 12:57:24 10/09/2026 |
| 226 | CoinDCX |
INJ/USDT | $6.12 | $2,247.44 | 12:57:12 10/09/2026 |
| 227 |  Coinone |
INJ/KRW | $6.23 | $2,014.48 | 12:59:53 10/09/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.15 | $1,996.26 | 12:38:00 10/09/2026 |
| 229 |  Ndax |
INJ/CAD | $6.01 | $1,598.80 | 13:00:07 10/09/2026 |
| 230 | Dojoswap |
NINJA/INJ | $0.0006324 | $1,578.41 | 08:35:38 10/09/2026 |
| 231 |  CEX.IO |
INJ/USD | $6.13 | $1,533.59 | 12:54:07 10/09/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.45 | $1,389.82 | 08:35:11 10/09/2026 |
| 233 | Helix |
ZIG/INJ | $0.04300 | $1,244.62 | 12:57:09 10/09/2026 |
| 234 |  ZebPay |
INJ/INR | $6.43 | $1,194.34 | 12:57:08 10/09/2026 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.14 | $1,132.96 | 12:37:52 10/09/2026 |
| 236 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $977.13 | 12:13:24 10/09/2026 |
| 237 | Koinpark |
INJ/INR | $6.52 | $905.31 | 13:00:07 10/09/2026 |
| 238 |  WazirX |
INJ/INR | $6.42 | $847.49 | 13:00:09 10/09/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $2,484.22 | $765.17 | 12:37:59 10/09/2026 |
| 240 | WazirX |
INJ/USDT | $6.05 | $762.59 | 13:00:09 10/09/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $1.00 | $736.61 | 12:35:09 10/09/2026 |
| 242 | WOO X |
INJ/USDT | $6.12 | $699.49 | 12:54:11 10/09/2026 |
| 243 |  Bitfinex |
INJ/USDT | $6.13 | $551.50 | 12:57:16 10/09/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,481.39 | $548.99 | 11:24:01 10/09/2026 |
| 245 |  Bitlo |
INJ/TRY | $6.13 | $443.70 | 13:00:07 10/09/2026 |
| 246 |  Foxbit |
INJ/BRL | $6.08 | $441.68 | 13:00:07 10/09/2026 |
| 247 |  Indodax |
INJ/IDR | $6.48 | $417.62 | 12:59:24 10/09/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $2,483.86 | $391.43 | 12:40:47 10/09/2026 |
| 249 | Bitazza |
INJ/THB | $6.13 | $369.51 | 13:00:07 10/09/2026 |
| 250 | Tokocrypto |
INJ/USDC | $6.12 | $302.54 | 12:57:13 10/09/2026 |
| 251 | Helix |
HDRO/INJ | $0.001126 | $255.93 | 12:57:09 10/09/2026 |
| 252 |  Unocoin |
INJ/INR | $11.56 | $81.57 | 12:54:08 10/09/2026 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $6.23 | $48.97 | 12:59:23 10/09/2026 |
| 254 | CEX.IO |
INJ/USDC | $6.13 | $45.79 | 12:54:07 10/09/2026 |
| 255 | CEX.IO |
INJ/USDT | $6.12 | $28.14 | 12:54:07 10/09/2026 |
| 256 | CEX.IO |
INJ/EUR | $6.14 | $26.24 | 12:54:07 10/09/2026 |
| 257 | Upbit |
INJ/BTC | $6.28 | $6.20 | 12:56:23 10/09/2026 |
| 258 | Osmosis |
INJ/ISLM | $6.00 | $4.82 | 08:54:30 10/09/2026 |
| 259 |  Giottus |
INJ/INR | $6.95 | $0.2254 | 12:48:08 10/09/2026 |
| 260 |  Poloniex |
INJ/USDT | $6.00 | $0 | 12:59:53 10/09/2026 |
| 261 |  HitBTC |
INJ/BTC | $5.35 | $0 | 13:00:07 10/09/2026 |
| 262 | HitBTC |
INJ/USDT | $4.77 | $0 | 13:00:07 10/09/2026 |
| 263 | HitBTC |
INJ/USDT | $4.70 | $0 | 13:00:15 10/09/2026 |
| 264 |  Korbit |
INJ/KRW | $6.54 | $0 | 12:57:09 10/09/2026 |
| 265 | Upbit |
INJ/USDT | $6.30 | $0 | 12:56:53 10/09/2026 |
| 266 |  CoinJar |
INJ/AUD | $6.42 | $0 | 13:00:45 10/09/2026 |
| 267 | CoinJar |
INJ/GBP | $6.16 | $0 | 13:00:45 10/09/2026 |
| 268 | CoinJar |
INJ/USD | $6.56 | $0 | 13:00:45 10/09/2026 |
| 269 | CoinJar |
INJ/USDC | $6.42 | $0 | 13:00:45 10/09/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $6.13 | $0 | 12:57:18 10/09/2026 |
| 271 | Giottus |
INJ/USDT | $6.12 | $0 | 12:48:08 10/09/2026 |
| 272 | Aster |
INJ/USD | $6.14 | $0 | 12:54:15 10/09/2026 |
| 273 |  Young Platform |
INJ/EUR | $6.13 | $0 | 13:00:15 10/09/2026 |
| 274 | ADEN |
INJ/USDC | $6.09 | $0 | 13:03:57 10/09/2026 |
| 275 |  Gate US |
INJ/USDT | $6.12 | $0 | 13:00:11 10/09/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 13:00:08 10/09/2026 |
| 277 |  Fillx |
INJ/USDC | $6.09 | $0 | 13:03:16 10/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 10/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,531,638 với tỷ giá $6.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.