Injective INJ
Xếp hạng #73
14:24:00 13/10/2026
Giá Injective (INJ)
$8.06 0.92%
0.00009637 BTC
209,391 VND
Thấp: $7.10
Cao: $8.13
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.98 | $101,856,787 | 13:54:18 13/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.98 | $74,309,005 | 13:51:15 13/10/2026 |
| 3 |  FameEX |
INJ/USDT | $7.97 | $62,527,703 | 13:57:17 13/10/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.98 | $61,452,235 | 13:54:16 13/10/2026 |
| 5 |  LBank |
INJ/USDT | $7.97 | $55,857,561 | 13:57:16 13/10/2026 |
| 6 |  Tapbit |
INJ/USDT | $7.98 | $44,858,439 | 13:57:15 13/10/2026 |
| 7 |  Echobit |
INJ/USDT | $7.99 | $44,331,846 | 13:57:15 13/10/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.97 | $43,410,678 | 13:57:17 13/10/2026 |
| 9 |  Bybit |
INJ/USDT | $7.99 | $37,688,564 | 13:54:17 13/10/2026 |
| 10 |  MEXC |
INJ/USDT | $7.99 | $31,339,803 | 13:54:17 13/10/2026 |
| 11 |  BVOX |
INJ/USDT | $7.99 | $31,076,554 | 13:57:15 13/10/2026 |
| 12 |  KuCoin |
INJ/USDT | $7.99 | $29,704,081 | 13:54:19 13/10/2026 |
| 13 |  BiKing |
INJ/USDT | $7.98 | $27,876,603 | 14:00:17 13/10/2026 |
| 14 |  BitradeX |
INJ/USDT | $7.98 | $26,668,679 | 13:57:15 13/10/2026 |
| 15 |  CoinW |
INJ/USDT | $7.97 | $24,422,937 | 13:57:17 13/10/2026 |
| 16 |  BlockFin |
INJ/USDT | $7.98 | $22,717,752 | 14:00:15 13/10/2026 |
| 17 |  BitDelta |
INJ/USDT | $7.98 | $21,202,012 | 13:57:07 13/10/2026 |
| 18 |  BingX |
INJ/USDT | $7.98 | $21,086,020 | 13:57:20 13/10/2026 |
| 19 |  BASEKX |
INJ/USDT | $7.98 | $20,736,318 | 13:57:15 13/10/2026 |
| 20 | Binance |
INJ/USDT | $7.99 | $18,699,687 | 13:56:42 13/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $7.98 | $14,906,943 | 13:48:15 13/10/2026 |
| 22 |  COINSPACE |
INJ/USDT | $7.97 | $13,299,713 | 14:00:11 13/10/2026 |
| 23 |  Toobit |
INJ/USDT | $7.98 | $12,132,186 | 13:57:17 13/10/2026 |
| 24 |  YEX |
INJ/USDT | $7.97 | $11,925,133 | 13:57:16 13/10/2026 |
| 25 |  Zoomex |
INJ/USDT | $7.98 | $11,319,630 | 13:48:15 13/10/2026 |
| 26 |  Hyperliquid |
INJ/USDC | $8.00 | $10,639,139 | 13:54:27 13/10/2026 |
| 27 |  Websea |
INJ/USDT | $7.35 | $10,551,824 | 16:03:17 08/10/2026 |
| 28 |  KCEX |
INJ/USDT | $7.98 | $10,534,124 | 13:57:15 13/10/2026 |
| 29 |  XT.COM |
INJ/USDT | $7.97 | $10,486,731 | 13:57:43 13/10/2026 |
| 30 |  Koinbay |
INJ/USDT | $7.97 | $10,381,222 | 13:48:15 13/10/2026 |
| 31 |  AstralX |
INJ/USDT | $7.98 | $10,249,667 | 13:57:07 13/10/2026 |
| 32 | LBank |
INJ/USDT | $7.99 | $10,056,660 | 13:57:09 13/10/2026 |
| 33 |  idax exchange |
INJ/USDT | $7.98 | $9,940,207 | 14:00:17 13/10/2026 |
| 34 |  Blockfinex |
INJ/USDT | $7.98 | $9,940,062 | 14:00:16 13/10/2026 |
| 35 |  ASTX |
INJ/USDT | $7.98 | $9,701,964 | 14:00:18 13/10/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $7.96 | $9,561,225 | 13:57:15 13/10/2026 |
| 37 |  SuperEx |
INJ/USDT | $7.97 | $9,508,194 | 13:45:11 13/10/2026 |
| 38 |  BTCC |
INJ/USDT | $8.01 | $9,330,276 | 13:57:07 13/10/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $7.96 | $9,248,122 | 13:36:15 13/10/2026 |
| 40 |  Hotcoin |
INJ/USDT | $7.97 | $9,043,714 | 13:57:18 13/10/2026 |
| 41 |  YUBIT |
INJ/USDT | $7.98 | $8,758,913 | 13:57:07 13/10/2026 |
| 42 |  OneBullEx |
INJ/USDT | $7.98 | $8,290,462 | 14:00:15 13/10/2026 |
| 43 |  AEGET |
INJ/USDT | $7.98 | $8,078,161 | 14:00:16 13/10/2026 |
| 44 |  Cofinex |
INJ/USDT | $7.98 | $7,875,981 | 14:00:15 13/10/2026 |
| 45 |  Bitget |
INJ/USDT | $7.98 | $7,785,521 | 13:54:16 13/10/2026 |
| 46 |  WOO X Pro |
INJ/USDT | $7.98 | $7,653,164 | 14:00:15 13/10/2026 |
| 47 |  4E |
INJ/USDT | $7.99 | $7,216,477 | 14:00:15 13/10/2026 |
| 48 |  Bitbase |
INJ/USDT | $7.98 | $6,201,340 | 13:51:17 13/10/2026 |
| 49 |  Gate |
INJ/USDT | $7.98 | $5,881,638 | 13:54:21 13/10/2026 |
| 50 |  XXKK |
INJ/USDT | $8.00 | $5,574,649 | 14:00:11 13/10/2026 |
| 51 |  Bitbaby |
INJ/USDT | $7.98 | $5,507,908 | 14:00:15 13/10/2026 |
| 52 | Ourbit |
INJ/USDT | $7.99 | $5,442,197 | 13:57:08 13/10/2026 |
| 53 | MEXC |
INJ/USDT | $8.00 | $5,394,807 | 13:54:08 13/10/2026 |
| 54 |  Bitunix |
INJ/USDT | $7.98 | $5,260,100 | 13:51:16 13/10/2026 |
| 55 | WhiteBIT |
INJ/USDT | $7.98 | $4,956,372 | 13:57:07 13/10/2026 |
| 56 | Gate |
INJ/USDT | $7.99 | $4,942,082 | 13:56:24 13/10/2026 |
| 57 |  BloFin |
INJ/USDT | $7.98 | $4,927,273 | 13:54:18 13/10/2026 |
| 58 | CoinW |
INJ/USDT | $8.00 | $4,828,194 | 13:57:07 13/10/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $7.99 | $4,661,838 | 13:56:59 13/10/2026 |
| 60 | Hotcoin |
INJ/USDT | $7.99 | $4,086,446 | 13:54:10 13/10/2026 |
| 61 |  EasiCoin |
INJ/USDT | $7.98 | $4,010,772 | 14:00:17 13/10/2026 |
| 62 |  WEEX |
INJ/USDT | $7.98 | $3,857,960 | 13:57:08 13/10/2026 |
| 63 | BlockFin |
INJ/USDT | $7.98 | $3,630,809 | 14:00:07 13/10/2026 |
| 64 |  BitGW Exchange |
INJ/USDT | $7.99 | $3,481,992 | 14:00:09 13/10/2026 |
| 65 | KuCoin |
INJ/USDT | $7.98 | $3,388,246 | 13:56:53 13/10/2026 |
| 66 |  Gems Trade |
INJ/USDT | $7.97 | $3,336,029 | 14:00:08 13/10/2026 |
| 67 |  OKX |
INJ/USDT | $7.99 | $3,333,297 | 13:56:23 13/10/2026 |
| 68 | YUBIT |
INJ/USDT | $7.97 | $3,328,967 | 13:57:15 13/10/2026 |
| 69 |  Kraken |
INJ/USD | $7.98 | $3,272,080 | 13:59:24 13/10/2026 |
| 70 |  CEEX exchange |
INJ/USDT | $7.98 | $3,244,294 | 14:00:09 13/10/2026 |
| 71 |  Phemex |
INJ/USDT | $7.97 | $3,070,590 | 13:57:16 13/10/2026 |
| 72 | Bybit |
INJ/USDT | $7.99 | $2,872,002 | 13:54:12 13/10/2026 |
| 73 |  Pionex |
INJ/USDT | $7.97 | $2,808,060 | 13:57:16 13/10/2026 |
| 74 | Binance |
INJ/USDC | $7.99 | $2,625,115 | 13:56:42 13/10/2026 |
| 75 |  x.me Exchange |
INJ/USDT | $7.98 | $2,567,463 | 13:57:20 13/10/2026 |
| 76 |  BYDFi |
INJ/USDT | $7.96 | $2,451,451 | 13:57:15 13/10/2026 |
| 77 |  CoinMy |
INJ/USDT | $7.97 | $2,399,558 | 14:00:09 13/10/2026 |
| 78 |  Bitrue |
INJ/USDT | $7.97 | $2,317,589 | 13:57:17 13/10/2026 |
| 79 | BloFin |
INJ/USDT | $7.98 | $2,088,288 | 13:54:10 13/10/2026 |
| 80 | Toobit |
INJ/USDT | $7.98 | $2,069,082 | 13:57:11 13/10/2026 |
| 81 |  HTX |
INJ/USDT | $7.96 | $2,024,650 | 13:59:54 13/10/2026 |
| 82 |  CRMClick |
INJ/USDT | $7.94 | $2,022,415 | 13:54:12 13/10/2026 |
| 83 |  TxFlow |
INJ/USDC | $7.98 | $1,966,041 | 13:58:03 13/10/2026 |
| 84 | ASTX |
INJ/USDT | $7.98 | $1,840,285 | 14:00:12 13/10/2026 |
| 85 |  Deribit |
INJ/USDC | $7.85 | $1,708,814 | 13:16:03 13/10/2026 |
| 86 |  Helix |
INJ/USDC | $7.97 | $1,702,873 | 13:57:11 13/10/2026 |
| 87 |  Hibt |
INJ/USDT | $7.98 | $1,494,874 | 13:57:11 13/10/2026 |
| 88 | Bitbase |
INJ/USDT | $7.98 | $1,485,098 | 13:51:07 13/10/2026 |
| 89 | CoinUp.io |
INJ/USDT | $7.96 | $1,469,523 | 13:36:09 13/10/2026 |
| 90 |  Bitcastle |
INJ/USDT | $7.98 | $1,398,916 | 13:57:19 13/10/2026 |
| 91 |  Upbit |
INJ/KRW | $8.08 | $1,279,791 | 13:56:23 13/10/2026 |
| 92 | Bitget |
INJ/USDT | $7.98 | $1,258,900 | 13:54:51 13/10/2026 |
| 93 | BiKing |
INJ/USDT | $7.97 | $1,249,291 | 14:00:08 13/10/2026 |
| 94 | Binance |
INJ/TRY | $7.99 | $1,130,691 | 13:56:42 13/10/2026 |
| 95 |  Aster |
INJ/USDT | $8.00 | $1,071,709 | 13:54:16 13/10/2026 |
| 96 | AstralX |
INJ/USDT | $7.97 | $1,069,743 | 13:57:15 13/10/2026 |
| 97 | WhiteBIT |
INJ/TRY | $8.00 | $1,068,503 | 13:57:07 13/10/2026 |
| 98 | WEEX |
INJ/USDC | $7.99 | $1,066,561 | 13:57:08 13/10/2026 |
| 99 |  KTX |
INJ/USDT | $7.98 | $968,127 | 14:00:16 13/10/2026 |
| 100 | BYDFi |
INJ/USDT | $7.98 | $944,491 | 13:57:12 13/10/2026 |
| 101 | Pionex |
INJ/USDT | $7.98 | $903,000 | 13:57:12 13/10/2026 |
| 102 |  GroveX |
INJ/USDT | $7.99 | $896,985 | 13:57:09 13/10/2026 |
| 103 | Kraken |
INJ/EUR | $7.97 | $874,752 | 13:59:24 13/10/2026 |
| 104 | Zoomex |
INJ/USDT | $7.99 | $861,675 | 13:57:10 13/10/2026 |
| 105 | Bitbaby |
INJ/USDT | $7.98 | $835,432 | 14:00:12 13/10/2026 |
| 106 |  Bit2Me |
INJ/EUR | $7.99 | $822,462 | 13:57:10 13/10/2026 |
| 107 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,632 | 14:00:17 13/10/2026 |
| 108 |  Picol |
INJ/USDT | $7.98 | $796,963 | 14:00:08 13/10/2026 |
| 109 |  Bitvavo |
INJ/EUR | $7.99 | $785,338 | 13:57:11 13/10/2026 |
| 110 |  Orderly |
INJ/USDC | $7.97 | $762,256 | 14:00:16 13/10/2026 |
| 111 |  MemeMax |
INJ/USDC | $7.98 | $762,256 | 14:00:16 13/10/2026 |
| 112 | Biconomy.com |
INJ/USDT | $7.99 | $741,665 | 13:48:08 13/10/2026 |
| 113 |  BitTap |
INJ/USDT | $7.98 | $711,872 | 14:00:17 13/10/2026 |
| 114 | BingX |
INJ/USDT | $7.99 | $707,328 | 13:57:10 13/10/2026 |
| 115 | WhiteBIT |
INJ/USDC | $7.98 | $686,678 | 13:57:07 13/10/2026 |
| 116 | YEX |
INJ/USDT | $7.37 | $638,851 | 17:27:09 08/10/2026 |
| 117 |  PointPay |
INJ/USDT | $7.99 | $570,545 | 13:57:07 13/10/2026 |
| 118 |  Binance TR |
INJ/TRY | $7.99 | $566,162 | 13:57:09 13/10/2026 |
| 119 | Phemex |
INJ/USDT | $8.00 | $563,099 | 13:57:11 13/10/2026 |
| 120 | Bitrue |
INJ/USDT | $7.93 | $529,734 | 13:57:08 13/10/2026 |
| 121 |  Raydium (CLMM) |
INJ/USDC | $8.00 | $508,467 | 13:54:30 13/10/2026 |
| 122 | Bitunix |
INJ/USDT | $7.98 | $484,872 | 13:51:10 13/10/2026 |
| 123 | EasiCoin |
INJ/USDT | $7.99 | $481,212 | 14:00:12 13/10/2026 |
| 124 |  Traiex |
INJ/USDT | $7.97 | $451,191 | 14:00:11 13/10/2026 |
| 125 |  Variational |
INJ/USDC | $7.97 | $412,162 | 14:00:17 13/10/2026 |
| 126 |  CoinTR |
INJ/USDT | $7.98 | $405,352 | 13:36:08 13/10/2026 |
| 127 |  LeveX |
INJ/USDT | $7.98 | $398,259 | 14:00:16 13/10/2026 |
| 128 | WhiteBIT |
INJ/EUR | $7.98 | $386,787 | 13:57:07 13/10/2026 |
| 129 |  Meteora DLMM |
INJ/USDC | $7.99 | $369,381 | 13:51:58 13/10/2026 |
| 130 |  Bithumb |
INJ/KRW | $8.06 | $344,541 | 13:59:53 13/10/2026 |
| 131 |  Extended |
INJ/USD | $7.91 | $342,294 | 14:00:16 13/10/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $7.98 | $334,381 | 13:59:23 13/10/2026 |
| 133 | KCEX |
INJ/USDT | $7.99 | $313,490 | 13:57:08 13/10/2026 |
| 134 |  B2Z Exchange |
INJ/USD | $7.98 | $310,845 | 14:00:15 13/10/2026 |
| 135 |  BTSE |
INJ/USDT | $7.98 | $310,454 | 13:57:19 13/10/2026 |
| 136 |  BITmarkets |
INJ/USDT | $7.98 | $310,041 | 13:57:15 13/10/2026 |
| 137 | OKX |
INJ/USDC | $7.99 | $309,807 | 13:56:23 13/10/2026 |
| 138 |  Coinstore |
INJ/USDT | $7.98 | $305,600 | 13:51:07 13/10/2026 |
| 139 | Biconomy.com |
INJ/USDC | $7.99 | $298,665 | 13:48:08 13/10/2026 |
| 140 | Traiex |
INJ/USDT | $7.98 | $296,637 | 14:00:15 13/10/2026 |
| 141 | Binance |
INJ/FDUSD | $7.98 | $296,049 | 13:56:54 13/10/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $7.98 | $292,385 | 14:00:17 13/10/2026 |
| 143 |  SunX |
INJ/USDT | $7.98 | $290,782 | 14:00:19 13/10/2026 |
| 144 |  ApeX Omni |
INJ/USDT | $7.98 | $275,960 | 14:00:17 13/10/2026 |
| 145 | BtcTurk | Kripto |
INJ/USDT | $8.00 | $271,045 | 13:59:23 13/10/2026 |
| 146 |  Tebbit |
INJ/USDT | $7.98 | $265,526 | 14:00:17 13/10/2026 |
| 147 |  Bybit EU |
INJ/USDC | $8.00 | $239,048 | 13:57:08 13/10/2026 |
| 148 |  Paribu |
INJ/TRY | $7.97 | $233,727 | 13:59:23 13/10/2026 |
| 149 |  Crypto.com Exchange |
INJ/USD | $7.99 | $220,980 | 13:57:08 13/10/2026 |
| 150 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9995 | $217,960 | 13:52:59 13/10/2026 |
| 151 |  Coincall |
INJ/USD | $7.98 | $211,188 | 14:00:15 13/10/2026 |
| 152 |  Revolut X |
INJ/USD | $7.97 | $195,550 | 14:00:10 13/10/2026 |
| 153 | Binance |
INJ/BTC | $8.00 | $176,478 | 13:56:54 13/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,533.77 | $145,688 | 13:52:11 13/10/2026 |
| 155 |  Bitazza |
INJ/USDT | $7.97 | $139,844 | 14:00:11 13/10/2026 |
| 156 |  Ulink |
INJ/USDT | $20.17 | $134,537 | 14:00:25 13/10/2026 |
| 157 | MEXC |
INJ/USDC | $7.98 | $132,703 | 13:54:17 13/10/2026 |
| 158 | Meteora DLMM |
INJ/SOL | $8.00 | $123,978 | 13:52:51 13/10/2026 |
| 159 |  Binance TH |
INJ/USDT | $7.98 | $116,480 | 13:57:07 13/10/2026 |
| 160 |  Binance.US |
INJ/USDT | $8.01 | $113,787 | 13:59:53 13/10/2026 |
| 161 | CoinTR |
INJ/TRY | $7.98 | $109,992 | 13:36:08 13/10/2026 |
| 162 | Gate |
INJ/USDC | $7.98 | $106,583 | 13:56:24 13/10/2026 |
| 163 | LeveX |
INJ/USDT | $7.98 | $95,623.61 | 14:00:11 13/10/2026 |
| 164 |  PrimeXBT |
INJ/USDT | $7.97 | $95,600.72 | 14:00:16 13/10/2026 |
| 165 | Aivora Exchange |
INJ/USDT | $3.00 | $87,349.83 | 14:00:13 13/10/2026 |
| 166 | Bitcastle |
INJ/USDT | $7.99 | $84,105.57 | 13:57:13 13/10/2026 |
| 167 | Revolut X |
INJ/EUR | $7.99 | $76,889.09 | 14:00:10 13/10/2026 |
| 168 | Koinbay |
INJ/USDT | $7.98 | $76,528.20 | 13:48:11 13/10/2026 |
| 169 |  ChangeNOW |
INJ/BTC | $7.97 | $69,351.02 | 14:00:07 13/10/2026 |
| 170 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.00 | $68,379.00 | 13:52:05 13/10/2026 |
| 171 |  Deepcoin |
INJ/USDT | $7.98 | $65,963.99 | 13:57:07 13/10/2026 |
| 172 | MEXC |
INJ/USDC | $8.02 | $64,837.82 | 13:54:08 13/10/2026 |
| 173 |  WOO X |
INJ/USDT | $7.98 | $62,198.92 | 13:57:21 13/10/2026 |
| 174 | BVOX |
INJ/USDT | $7.99 | $61,542.25 | 13:57:07 13/10/2026 |
| 175 | Cofinex |
INJ/USDT | $7.97 | $61,236.66 | 14:00:11 13/10/2026 |
| 176 |  Bitstamp by Robinhood |
INJ/USD | $7.99 | $56,188.52 | 13:59:23 13/10/2026 |
| 177 | OKX |
INJ/EUR | $8.01 | $56,142.25 | 13:56:54 13/10/2026 |
| 178 | B2Z Exchange |
INJ/USD | $7.98 | $44,269.16 | 14:00:08 13/10/2026 |
| 179 |  ZKE |
INJ/USDT | $7.98 | $44,108.52 | 13:57:09 13/10/2026 |
| 180 | BITmarkets |
INJ/USD | $7.99 | $44,087.15 | 13:57:08 13/10/2026 |
| 181 |  AlphaX |
INJ/USDT | $7.99 | $43,099.90 | 13:57:16 13/10/2026 |
| 182 | Crypto.com Exchange |
INJ/USD | $7.72 | $39,002.55 | 11:57:25 13/10/2026 |
| 183 | Traiex |
INJ/USDC | $7.99 | $38,560.08 | 14:00:11 13/10/2026 |
| 184 |  Orion (BSC) |
USDT/INJ | $0.9987 | $36,436.87 | 13:52:09 13/10/2026 |
| 185 |  Blynex |
INJ/USDT | $8.00 | $33,164.29 | 13:54:08 13/10/2026 |
| 186 |  BitxEX |
INJ/USDT | $7.98 | $32,413.07 | 14:00:17 13/10/2026 |
| 187 | KuCoin |
INJ/BTC | $7.99 | $31,543.34 | 13:56:23 13/10/2026 |
| 188 | Revolut X |
INJ/GBP | $7.98 | $30,744.55 | 14:00:10 13/10/2026 |
| 189 | Meteora DLMM |
INJ/SOL | $7.99 | $30,687.98 | 13:52:05 13/10/2026 |
| 190 | Crypto.com Exchange |
INJ/USDT | $7.99 | $30,337.14 | 13:57:08 13/10/2026 |
| 191 |  BiFinance |
INJ/USDT | $7.99 | $29,253.68 | 13:57:10 13/10/2026 |
| 192 | KuCoin |
INJ/USDC | $7.89 | $29,157.20 | 13:56:53 13/10/2026 |
| 193 |  Osmosis |
USDC/INJ | $1.00 | $28,235.58 | 13:51:57 13/10/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $8.04 | $27,116.11 | 13:57:11 13/10/2026 |
| 195 |  Koinpark |
INJ/USDT | $7.99 | $26,223.02 | 13:57:08 13/10/2026 |
| 196 | Helix |
INJ/USDT | $7.95 | $24,669.79 | 13:57:11 13/10/2026 |
| 197 |  Tokocrypto |
INJ/USDT | $7.98 | $22,909.31 | 13:57:08 13/10/2026 |
| 198 |  Bitcoiva |
INJ/USDT | $7.97 | $18,767.49 | 14:00:08 13/10/2026 |
| 199 |  Ndax |
INJ/CAD | $7.83 | $16,200.03 | 14:00:12 13/10/2026 |
| 200 |  TRIV |
INJ/IDR | $8.02 | $15,851.57 | 14:00:13 13/10/2026 |
| 201 | TRIV |
INJ/USDT | $7.98 | $15,851.54 | 14:00:13 13/10/2026 |
| 202 |  CoinDCX |
INJ/INR | $8.30 | $15,315.09 | 13:57:12 13/10/2026 |
| 203 |  Aevo |
INJ/USD | $7.99 | $15,167.72 | 14:00:16 13/10/2026 |
| 204 | BYDFi |
INJ/USDC | $8.00 | $14,866.36 | 13:57:12 13/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,534.35 | $14,491.82 | 13:51:59 13/10/2026 |
| 206 | Bybit |
INJ/USDC | $7.99 | $14,098.18 | 13:54:12 13/10/2026 |
| 207 | B2Z Exchange |
INJ/USDT | $7.98 | $14,023.35 | 14:00:08 13/10/2026 |
| 208 | BITmarkets |
INJ/USDT | $7.98 | $14,015.28 | 13:57:08 13/10/2026 |
| 209 | BTSE |
INJ/USDT | $7.98 | $14,003.87 | 13:57:09 13/10/2026 |
| 210 |  XBO.com |
INJ/USDT | $7.99 | $13,717.35 | 13:57:08 13/10/2026 |
| 211 | Osmosis |
INJ/OSMO | $7.96 | $13,396.24 | 13:54:36 13/10/2026 |
| 212 |  Bitkub |
INJ/THB | $8.03 | $12,398.20 | 13:57:08 13/10/2026 |
| 213 |  Gemini |
INJ/USD | $8.00 | $11,695.93 | 13:59:24 13/10/2026 |
| 214 | Upbit |
INJ/USDT | $7.16 | $11,196.41 | 13:56:23 13/10/2026 |
| 215 |  Kanga Exchange |
INJ/USDT | $7.99 | $10,576.09 | 14:00:07 13/10/2026 |
| 216 |  dYdX v4 |
INJ/USD | $7.88 | $10,496.29 | 14:01:18 13/10/2026 |
| 217 | Kanga Exchange |
INJ/USDC | $8.00 | $9,958.58 | 14:00:07 13/10/2026 |
| 218 |  Bitfinex |
INJ/USDT | $7.89 | $8,876.26 | 13:57:15 13/10/2026 |
| 219 |  LATOKEN |
INJ/USDT | $7.96 | $8,650.67 | 13:57:07 13/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.17 | $7,904.22 | 13:55:23 13/10/2026 |
| 221 |  Dojoswap |
INJ/USDT | $7.98 | $7,742.59 | 13:53:22 13/10/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.00 | $7,409.52 | 13:52:03 13/10/2026 |
| 223 | Helix |
HDRO/INJ | $0.001323 | $7,195.82 | 13:57:11 13/10/2026 |
| 224 | PointPay |
INJ/USDC | $7.99 | $7,046.96 | 13:57:07 13/10/2026 |
| 225 |  Bitlo |
INJ/TRY | $7.99 | $5,934.45 | 13:57:08 13/10/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.00 | $4,626.06 | 13:52:09 13/10/2026 |
| 227 | CoinDCX |
INJ/USDT | $7.99 | $3,349.78 | 13:57:12 13/10/2026 |
| 228 | WOO X |
INJ/USDT | $7.98 | $3,277.14 | 13:57:11 13/10/2026 |
| 229 |  Nonkyc.io Exchange |
INJ/USDT | $8.11 | $2,510.20 | 13:57:07 13/10/2026 |
| 230 |  Astroport (Injective) |
USDT/INJ | $1.00 | $2,159.09 | 13:54:16 13/10/2026 |
| 231 | Koinpark |
INJ/INR | $8.39 | $1,957.83 | 13:57:08 13/10/2026 |
| 232 |  Indodax |
INJ/IDR | $7.95 | $1,584.84 | 13:59:24 13/10/2026 |
| 233 | BITmarkets |
INJ/USDC | $8.01 | $1,468.43 | 13:57:08 13/10/2026 |
| 234 | B2Z Exchange |
INJ/USDC | $8.01 | $1,467.20 | 14:00:08 13/10/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $2,541.79 | $1,424.72 | 13:45:23 13/10/2026 |
| 236 | Helix |
ZIG/INJ | $0.05927 | $1,324.75 | 13:57:11 13/10/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,535.81 | $1,251.67 | 13:51:58 13/10/2026 |
| 238 |  Digital X |
INJ/KRW | $7.52 | $1,151.35 | 13:57:07 13/10/2026 |
| 239 |  Foxbit |
INJ/BRL | $7.61 | $1,103.57 | 13:57:11 13/10/2026 |
| 240 |  ZebPay |
INJ/INR | $8.39 | $781.15 | 13:39:10 13/10/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,538.46 | $767.33 | 13:52:11 13/10/2026 |
| 242 | Tokocrypto |
INJ/USDC | $7.99 | $712.31 | 13:57:08 13/10/2026 |
| 243 |  ADEN |
INJ/USDT | $7.98 | $585.80 | 14:00:59 13/10/2026 |
| 244 |  CoinJar |
INJ/USDC | $7.87 | $527.22 | 13:58:02 13/10/2026 |
| 245 | CoinJar |
INJ/AUD | $7.85 | $526.19 | 13:58:02 13/10/2026 |
| 246 | Bitazza |
INJ/THB | $7.97 | $447.94 | 14:00:11 13/10/2026 |
| 247 | BITmarkets |
INJ/IDR | $7.98 | $197.64 | 13:57:08 13/10/2026 |
| 248 | Helix |
NINJA/INJ | $0.0007251 | $149.93 | 13:57:11 13/10/2026 |
| 249 | Bitstamp by Robinhood |
INJ/EUR | $7.55 | $137.84 | 13:59:53 13/10/2026 |
| 250 |  Coinone |
INJ/KRW | $7.78 | $126.69 | 13:59:27 13/10/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0007120 | $115.55 | 12:52:23 13/10/2026 |
| 252 |  Raydium (CPMM) |
INJ/SOL | $7.59 | $105.61 | 13:53:42 13/10/2026 |
| 253 | Upbit |
INJ/BTC | $8.47 | $84.68 | 13:56:23 13/10/2026 |
| 254 |  Unocoin |
INJ/INR | $11.56 | $81.55 | 14:00:11 13/10/2026 |
| 255 |  CEX.IO |
INJ/USDC | $7.99 | $56.47 | 13:57:12 13/10/2026 |
| 256 | CEX.IO |
INJ/EUR | $8.02 | $27.51 | 13:57:12 13/10/2026 |
| 257 |  Kinesis Money |
INJ/C1USD | $7.92 | $24.00 | 14:00:12 13/10/2026 |
| 258 | CEX.IO |
INJ/USD | $7.99 | $20.54 | 13:57:12 13/10/2026 |
| 259 | CEX.IO |
INJ/USDT | $7.99 | $19.05 | 13:57:12 13/10/2026 |
| 260 | Osmosis |
INJ/ISLM | $7.96 | $17.25 | 12:54:32 13/10/2026 |
| 261 |  Young Platform |
INJ/EUR | $7.98 | $16.39 | 14:00:11 13/10/2026 |
| 262 |  WazirX |
INJ/INR | $8.41 | $12.44 | 14:00:11 13/10/2026 |
| 263 | WazirX |
INJ/USDT | $7.42 | $2.75 | 14:00:11 13/10/2026 |
| 264 |  Giottus |
INJ/INR | $8.05 | $0.2165 | 13:48:09 13/10/2026 |
| 265 |  Poloniex |
INJ/USDT | $7.49 | $0 | 13:59:23 13/10/2026 |
| 266 |  HitBTC |
INJ/BTC | $7.84 | $0 | 13:57:07 13/10/2026 |
| 267 | HitBTC |
INJ/USDT | $7.74 | $0 | 13:57:07 13/10/2026 |
| 268 | HitBTC |
INJ/USDT | $4.70 | $0 | 13:57:22 13/10/2026 |
| 269 | CoinJar |
INJ/GBP | $7.75 | $0 | 13:58:02 13/10/2026 |
| 270 | CoinJar |
INJ/USD | $7.66 | $0 | 13:58:02 13/10/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $7.49 | $0 | 07:57:11 08/10/2026 |
| 272 | Giottus |
INJ/USDT | $7.99 | $0 | 13:48:09 13/10/2026 |
| 273 | Aster |
INJ/USD | $8.00 | $0 | 13:54:16 13/10/2026 |
| 274 |  Flipster |
INJ/USDT | $8.01 | $0 | 13:57:16 13/10/2026 |
| 275 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 14:00:16 13/10/2026 |
| 276 | ADEN |
INJ/USDC | $7.97 | $0 | 14:00:59 13/10/2026 |
| 277 |  Gate US |
INJ/USDT | $7.97 | $0 | 14:00:11 13/10/2026 |
| 278 | KTX |
INJ/USDT | $5.28 | $0 | 14:00:07 13/10/2026 |
| 279 |  Fillx |
INJ/USDC | $7.97 | $0 | 14:00:16 13/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 13/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,856,787 với tỷ giá $7.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.