Injective INJ
Xếp hạng #89
23:03:00 18/01/2026
Giá Injective (INJ)
$5.20 -4.44%
0.00005468 BTC
138,129 VND
Thấp: $5.16
Cao: $5.47
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $5.19 | $26,952,636 | 23:00:16 18/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,788,369 | 22:54:18 18/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $5.20 | $22,587,221 | 23:00:10 18/01/2026 |
| 4 |  Binance |
INJ/USDT | $5.19 | $19,513,428 | 22:54:16 18/01/2026 |
| 5 |  CoinChief |
INJ/USDT | $5.19 | $19,407,822 | 23:00:16 18/01/2026 |
| 6 |  Zedcex Exchange |
INJ/USDT | $5.20 | $19,065,839 | 22:57:09 18/01/2026 |
| 7 |  Top.one |
INJ/USDT | $5.19 | $17,070,544 | 23:03:16 18/01/2026 |
| 8 |  LBank |
INJ/USDT | $5.20 | $16,765,770 | 22:57:17 18/01/2026 |
| 9 |  Batonex |
INJ/USDT | $5.19 | $12,256,557 | 23:00:16 18/01/2026 |
| 10 |  Ju.com |
INJ/USDT | $5.20 | $11,713,770 | 22:57:15 18/01/2026 |
| 11 |  MEXC |
INJ/USDT | $5.20 | $11,038,975 | 22:57:16 18/01/2026 |
| 12 |  FameEX |
INJ/USDT | $5.20 | $10,949,675 | 22:57:17 18/01/2026 |
| 13 |  AscendEX |
INJ/USDT | $5.21 | $9,334,413 | 22:57:21 18/01/2026 |
| 14 |  EagleX |
INJ/USDT | $5.19 | $9,172,769 | 23:00:08 18/01/2026 |
| 15 |  YUBIT |
INJ/USDT | $5.20 | $9,161,247 | 22:57:07 18/01/2026 |
| 16 | AscendEX |
INJ/USDT | $5.19 | $9,107,646 | 22:57:12 18/01/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $5.18 | $7,832,080 | 23:03:16 18/01/2026 |
| 18 |  NovaEx |
INJ/USDT | $5.19 | $7,426,549 | 23:00:16 18/01/2026 |
| 19 |  CoinW |
INJ/USDT | $5.20 | $7,307,680 | 22:57:17 18/01/2026 |
| 20 |  CZR Exchange |
INJ/USDT | $5.20 | $6,894,231 | 22:57:16 18/01/2026 |
| 21 |  EasiCoin |
INJ/USDT | $5.19 | $6,841,770 | 23:00:09 18/01/2026 |
| 22 |  Zedxion Exchange |
INJ/USDT | $5.19 | $6,840,981 | 23:00:16 18/01/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $5.19 | $6,666,070 | 22:51:15 18/01/2026 |
| 24 |  BVOX |
INJ/USDT | $5.19 | $6,583,783 | 22:54:15 18/01/2026 |
| 25 |  Bybit |
INJ/USDT | $5.19 | $5,805,972 | 22:54:16 18/01/2026 |
| 26 |  BiKing |
INJ/USDT | $5.19 | $5,713,412 | 23:00:17 18/01/2026 |
| 27 |  Tapbit |
INJ/USDT | $5.19 | $5,267,075 | 22:57:15 18/01/2026 |
| 28 |  Bitget |
INJ/USDT | $5.19 | $4,741,755 | 22:54:16 18/01/2026 |
| 29 |  CoinCatch |
INJ/USDT | $5.18 | $4,458,340 | 23:03:15 18/01/2026 |
| 30 |  Cofinex |
INJ/USDT | $5.20 | $4,347,540 | 23:00:17 18/01/2026 |
| 31 |  BlockFin |
INJ/USDT | $5.20 | $4,219,488 | 22:57:15 18/01/2026 |
| 32 |  Millionero |
INJ/USDT | $5.19 | $4,209,333 | 23:00:20 18/01/2026 |
| 33 |  Ourbit |
INJ/USDT | $5.20 | $3,922,117 | 22:57:16 18/01/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $5.20 | $3,881,727 | 22:57:15 18/01/2026 |
| 35 | Binance |
INJ/USDT | $5.20 | $3,794,017 | 22:56:42 18/01/2026 |
| 36 |  Coinlocally |
INJ/USDT | $5.19 | $3,706,834 | 23:00:17 18/01/2026 |
| 37 |  YEX |
INJ/USDT | $5.20 | $3,653,059 | 22:57:16 18/01/2026 |
| 38 |  Deepcoin |
INJ/USDT | $5.20 | $3,623,119 | 22:57:15 18/01/2026 |
| 39 | BiKing |
INJ/USDT | $5.20 | $3,316,902 | 23:00:12 18/01/2026 |
| 40 |  Ekbit |
INJ/USDT | $5.19 | $3,227,820 | 23:00:17 18/01/2026 |
| 41 |  BitradeX |
INJ/USDT | $5.20 | $3,204,113 | 22:57:15 18/01/2026 |
| 42 | Millionero |
INJ/USDT | $5.20 | $2,975,647 | 22:57:07 18/01/2026 |
| 43 |  Websea |
INJ/USDT | $5.19 | $2,852,668 | 23:00:17 18/01/2026 |
| 44 |  KTX |
INJ/USDT | $5.21 | $2,822,224 | 23:00:10 18/01/2026 |
| 45 | EasiCoin |
INJ/USDT | $5.19 | $2,714,454 | 23:00:15 18/01/2026 |
| 46 |  OKX |
INJ/USDT | $5.19 | $2,587,968 | 22:55:52 18/01/2026 |
| 47 |  Hotcoin |
INJ/USDT | $5.20 | $2,575,796 | 22:57:20 18/01/2026 |
| 48 |  DigiFinex |
INJ/USDT | $5.19 | $2,531,272 | 22:45:11 18/01/2026 |
| 49 |  SuperEx |
INJ/USDT | $5.20 | $2,172,725 | 22:54:12 18/01/2026 |
| 50 |  Bitcoiva |
INJ/USDT | $5.20 | $2,073,590 | 23:00:09 18/01/2026 |
| 51 |  Toobit |
INJ/USDT | $5.20 | $1,965,930 | 22:57:19 18/01/2026 |
| 52 |  BTCC |
INJ/USDT | $5.20 | $1,828,034 | 22:57:16 18/01/2026 |
| 53 |  Zoomex |
INJ/USDT | $5.20 | $1,742,301 | 22:57:15 18/01/2026 |
| 54 |  KuCoin |
INJ/USDT | $5.20 | $1,694,381 | 22:54:19 18/01/2026 |
| 55 | Hotcoin |
INJ/USDT | $5.20 | $1,676,892 | 22:58:17 18/01/2026 |
| 56 |  CoinUp.io |
INJ/USDT | $5.19 | $1,634,630 | 22:51:17 18/01/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $5.20 | $1,587,815 | 22:56:29 18/01/2026 |
| 58 |  Phemex |
INJ/USDT | $5.20 | $1,534,928 | 22:57:17 18/01/2026 |
| 59 |  Hibt |
INJ/USDT | $5.20 | $1,532,748 | 22:54:13 18/01/2026 |
| 60 | Ju.com |
INJ/USDT | $5.21 | $1,338,788 | 22:57:07 18/01/2026 |
| 61 | CoinW |
INJ/USDT | $5.21 | $1,293,992 | 22:57:13 18/01/2026 |
| 62 |  Bitcastle |
INJ/USDT | $5.19 | $1,256,746 | 23:00:19 18/01/2026 |
| 63 |  Bitrue |
INJ/USDT | $5.20 | $1,228,941 | 22:57:17 18/01/2026 |
| 64 |  BitMart |
INJ/USDT | $5.20 | $1,209,675 | 22:57:07 18/01/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $5.19 | $1,161,481 | 23:00:16 18/01/2026 |
| 66 | Toobit |
INJ/USDT | $5.20 | $1,156,629 | 22:57:12 18/01/2026 |
| 67 |  BitbabyExchange |
INJ/USDT | $5.20 | $1,153,727 | 23:00:18 18/01/2026 |
| 68 |  AstralX |
INJ/USDT | $5.20 | $1,141,683 | 23:00:12 18/01/2026 |
| 69 |  Coinflare |
INJ/USDT | $5.20 | $1,063,487 | 23:00:11 18/01/2026 |
| 70 | Binance |
INJ/USDC | $5.20 | $952,207 | 22:56:42 18/01/2026 |
| 71 |  Bitunix |
INJ/USDT | $5.20 | $933,866 | 22:48:15 18/01/2026 |
| 72 | Websea |
INJ/USDT | $5.20 | $914,378 | 22:57:12 18/01/2026 |
| 73 | MEXC |
INJ/USDT | $5.20 | $879,607 | 22:54:08 18/01/2026 |
| 74 |  Helix |
INJ/USDT | $5.20 | $855,038 | 22:57:16 18/01/2026 |
| 75 |  Gate |
INJ/USDT | $5.19 | $835,482 | 22:54:18 18/01/2026 |
| 76 |  BTSE |
INJ/USDT | $5.20 | $828,360 | 22:54:15 18/01/2026 |
| 77 |  XXKK |
INJ/USDT | $5.20 | $814,917 | 22:54:10 18/01/2026 |
| 78 | LBank |
INJ/USDT | $5.20 | $801,660 | 22:57:09 18/01/2026 |
| 79 |  B2Z Exchange |
INJ/USD | $5.19 | $793,004 | 23:00:15 18/01/2026 |
| 80 |  BITmarkets |
INJ/USDT | $5.19 | $792,829 | 23:00:15 18/01/2026 |
| 81 |  KCEX |
INJ/USDT | $5.20 | $772,795 | 22:57:15 18/01/2026 |
| 82 |  HTX |
INJ/USDT | $5.20 | $766,142 | 22:59:54 18/01/2026 |
| 83 |  CRMClick |
INJ/USDT | $5.20 | $760,951 | 23:00:13 18/01/2026 |
| 84 |  Darkex Exchange |
INJ/USDT | $5.19 | $740,706 | 23:00:12 18/01/2026 |
| 85 | WhiteBIT |
INJ/USDT | $5.19 | $734,305 | 22:54:08 18/01/2026 |
| 86 |  Hyperliquid |
INJ/USD | $5.20 | $733,042 | 22:57:15 18/01/2026 |
| 87 |  VOOX Exchange |
INJ/USDT | $5.20 | $717,517 | 22:57:18 18/01/2026 |
| 88 | BTSE |
INJ/USDT | $5.19 | $660,220 | 22:51:09 18/01/2026 |
| 89 | KTX |
INJ/USDT | $5.19 | $656,835 | 23:00:15 18/01/2026 |
| 90 | B2Z Exchange |
INJ/USDT | $5.19 | $634,865 | 23:00:09 18/01/2026 |
| 91 | BITmarkets |
INJ/USDT | $5.20 | $634,780 | 23:00:09 18/01/2026 |
| 92 | BlockFin |
INJ/USDT | $5.20 | $625,690 | 22:57:11 18/01/2026 |
| 93 | KuCoin |
INJ/USDT | $5.20 | $584,578 | 22:56:53 18/01/2026 |
| 94 | Bybit |
INJ/USDT | $5.20 | $576,257 | 22:54:11 18/01/2026 |
| 95 |  Pionex |
INJ/USDT | $5.20 | $568,652 | 22:57:16 18/01/2026 |
| 96 | WhiteBIT |
INJ/TRY | $5.19 | $524,715 | 22:54:08 18/01/2026 |
| 97 | BITmarkets |
INJ/USD | $5.20 | $471,533 | 23:00:09 18/01/2026 |
| 98 | B2Z Exchange |
INJ/USD | $5.20 | $471,449 | 23:00:09 18/01/2026 |
| 99 | Ourbit |
INJ/USDT | $5.20 | $441,485 | 22:57:11 18/01/2026 |
| 100 |  BYDFi |
INJ/USDT | $5.19 | $441,060 | 23:00:17 18/01/2026 |
| 101 | Gate |
INJ/USDT | $5.20 | $437,829 | 22:56:24 18/01/2026 |
| 102 | OKX |
INJ/USDT | $5.20 | $433,486 | 22:56:24 18/01/2026 |
| 103 |  Gems Trade |
INJ/USDT | $5.20 | $432,281 | 22:57:15 18/01/2026 |
| 104 |  BitTap |
INJ/USDT | $5.20 | $389,069 | 23:00:17 18/01/2026 |
| 105 | BTCC |
INJ/USDT | $5.20 | $379,532 | 22:57:08 18/01/2026 |
| 106 |  4E |
INJ/USDT | $5.20 | $377,489 | 22:57:15 18/01/2026 |
| 107 |  BloFin |
INJ/USDT | $5.20 | $374,327 | 22:30:08 18/01/2026 |
| 108 |  PointPay |
INJ/USDT | $5.20 | $369,240 | 22:57:07 18/01/2026 |
| 109 |  BingX |
INJ/USDT | $5.20 | $342,492 | 22:57:11 18/01/2026 |
| 110 |  Fastex |
INJ/USDT | $5.19 | $334,400 | 22:54:18 18/01/2026 |
| 111 | BloFin |
INJ/USDT | $5.19 | $332,530 | 22:54:17 18/01/2026 |
| 112 | KCEX |
INJ/USDT | $5.21 | $314,074 | 22:57:11 18/01/2026 |
| 113 |  Orderly |
INJ/USDC | $5.19 | $312,177 | 23:03:16 18/01/2026 |
| 114 | Bitget |
INJ/USDT | $5.20 | $300,447 | 22:54:11 18/01/2026 |
| 115 | Biconomy.com |
INJ/USDT | $5.20 | $283,145 | 22:57:07 18/01/2026 |
| 116 |  CEEX exchange |
INJ/USDT | $5.20 | $278,487 | 23:00:10 18/01/2026 |
| 117 | WhiteBIT |
INJ/USDC | $5.20 | $270,559 | 22:54:08 18/01/2026 |
| 118 |  SunX |
INJ/USDT | $5.19 | $269,934 | 23:00:18 18/01/2026 |
| 119 | Coinflare |
INJ/USDT | $5.20 | $245,513 | 23:00:15 18/01/2026 |
| 120 |  Bitvavo |
INJ/EUR | $5.18 | $243,489 | 22:57:12 18/01/2026 |
| 121 | YEX |
INJ/USDT | $5.19 | $239,718 | 23:00:12 18/01/2026 |
| 122 | BYDFi |
INJ/USDT | $5.20 | $239,215 | 22:54:11 18/01/2026 |
| 123 | CoinUp.io |
INJ/USDT | $5.20 | $237,795 | 22:54:09 18/01/2026 |
| 124 | AstralX |
INJ/USDT | $5.19 | $236,140 | 23:00:15 18/01/2026 |
| 125 | Coinlocally |
INJ/USDT | $5.20 | $233,560 | 23:00:07 18/01/2026 |
| 126 | Zoomex |
INJ/USDT | $5.20 | $230,476 | 22:54:10 18/01/2026 |
| 127 |  Upbit |
INJ/KRW | $5.22 | $229,719 | 22:56:54 18/01/2026 |
| 128 | Bitunix |
INJ/USDT | $5.20 | $225,802 | 22:48:07 18/01/2026 |
| 129 | Aivora Exchange |
INJ/USDT | $5.21 | $214,155 | 23:00:10 18/01/2026 |
| 130 | Tapbit |
INJ/USDT | $5.20 | $188,442 | 22:57:08 18/01/2026 |
| 131 | Phemex |
INJ/USDT | $5.21 | $187,284 | 22:57:09 18/01/2026 |
| 132 | BitbabyExchange |
INJ/USDT | $5.20 | $182,854 | 23:00:19 18/01/2026 |
| 133 |  PrimeXBT |
INJ/USDT | $5.20 | $176,656 | 23:00:15 18/01/2026 |
| 134 |  Bithumb |
INJ/KRW | $5.23 | $172,208 | 22:59:54 18/01/2026 |
| 135 |  Tebbit |
INJ/USDT | $5.19 | $151,971 | 23:00:16 18/01/2026 |
| 136 | Binance |
INJ/TRY | $5.20 | $142,123 | 22:56:42 18/01/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $5.20 | $131,141 | 22:54:08 18/01/2026 |
| 138 |  All InX |
INJ/USDT | $5.21 | $129,663 | 23:00:12 18/01/2026 |
| 139 |  Kraken |
INJ/USD | $5.20 | $125,002 | 22:59:24 18/01/2026 |
| 140 |  Paribu |
INJ/TRY | $5.21 | $118,591 | 22:59:53 18/01/2026 |
| 141 |  Coinbase International Exchange |
INJ/USDC | $5.20 | $116,948 | 23:00:15 18/01/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $5.19 | $115,239 | 23:03:18 18/01/2026 |
| 143 | Bitrue |
INJ/USDT | $5.19 | $114,319 | 22:57:07 18/01/2026 |
| 144 | Pionex |
INJ/USDT | $5.20 | $113,616 | 22:57:08 18/01/2026 |
| 145 | MEXC |
INJ/USDC | $5.20 | $112,120 | 22:54:08 18/01/2026 |
| 146 |  BlueBit |
INJ/USDT | $5.20 | $111,666 | 22:57:20 18/01/2026 |
| 147 |  LeveX |
INJ/USDT | $5.19 | $106,971 | 23:00:15 18/01/2026 |
| 148 | MEXC |
INJ/USDC | $5.19 | $105,555 | 22:54:16 18/01/2026 |
| 149 | Helix |
INJ/USDT | $5.20 | $100,349 | 22:57:07 18/01/2026 |
| 150 |  Drift Protocol |
INJ/USDC | $5.21 | $98,244.49 | 23:00:15 18/01/2026 |
| 151 |  GroveX |
INJ/USDT | $5.20 | $92,066.83 | 22:57:08 18/01/2026 |
| 152 |  XBO.com |
INJ/USDT | $5.21 | $89,343.21 | 23:00:11 18/01/2026 |
| 153 |  Picol |
INJ/USDT | $5.20 | $87,963.81 | 23:00:09 18/01/2026 |
| 154 |  BtcTurk | Kripto |
INJ/TRY | $5.21 | $85,583.37 | 22:55:53 18/01/2026 |
| 155 | BVOX |
INJ/USDT | $5.20 | $79,480.15 | 22:57:07 18/01/2026 |
| 156 |  Delta Exchange |
INJ/USDT | $5.20 | $79,163.82 | 23:00:16 18/01/2026 |
| 157 | WhiteBIT |
INJ/EUR | $5.18 | $77,339.49 | 22:54:08 18/01/2026 |
| 158 |  Bitazza |
INJ/USDT | $5.22 | $71,690.54 | 23:00:30 18/01/2026 |
| 159 |  Binance TR |
INJ/TRY | $5.20 | $71,341.80 | 22:57:09 18/01/2026 |
| 160 |  Nonkyc.io Exchange |
INJ/USDT | $5.20 | $62,282.56 | 22:57:18 18/01/2026 |
| 161 |  Qmall Exchange |
INJ/USDT | $5.20 | $61,066.48 | 23:00:09 18/01/2026 |
| 162 | CZR Exchange |
INJ/USDT | $5.20 | $58,107.72 | 23:00:10 18/01/2026 |
| 163 | Koinbay |
INJ/USDT | $5.19 | $57,445.52 | 22:54:12 18/01/2026 |
| 164 | Zedxion Exchange |
INJ/USDT | $5.20 | $57,332.83 | 23:00:09 18/01/2026 |
| 165 |  dYdX v4 |
INJ/USD | $5.20 | $53,635.68 | 23:04:20 18/01/2026 |
| 166 |  BiFinance |
INJ/USDT | $5.20 | $53,490.95 | 22:57:15 18/01/2026 |
| 167 | Cofinex |
INJ/USDT | $5.20 | $52,475.01 | 23:00:08 18/01/2026 |
| 168 | Bitcastle |
INJ/USDT | $5.20 | $52,422.24 | 23:00:09 18/01/2026 |
| 169 |  ONUS Pro |
INJ/VNDC | $5.21 | $51,893.80 | 23:00:22 18/01/2026 |
| 170 | HTX |
INJ/USDT | $5.18 | $51,320.59 | 22:54:16 18/01/2026 |
| 171 | LeveX |
INJ/USDT | $5.20 | $50,852.30 | 23:00:07 18/01/2026 |
| 172 | Binance |
INJ/FDUSD | $5.20 | $50,068.03 | 22:56:54 18/01/2026 |
| 173 | Binance |
INJ/BTC | $5.20 | $47,520.00 | 22:56:42 18/01/2026 |
| 174 |  BitDelta |
INJ/USDT | $5.20 | $44,364.83 | 23:00:12 18/01/2026 |
| 175 | Gate |
INJ/USDC | $5.20 | $43,748.52 | 22:56:24 18/01/2026 |
| 176 | CRMClick |
INJ/USDT | $5.20 | $43,519.93 | 23:00:15 18/01/2026 |
| 177 |  CoinEx |
INJ/USDT | $5.21 | $40,874.67 | 22:59:23 18/01/2026 |
| 178 |  Coincall |
INJ/USD | $5.19 | $38,320.56 | 23:03:15 18/01/2026 |
| 179 |  Aster |
INJ/USDT | $5.17 | $35,671.28 | 22:54:15 18/01/2026 |
| 180 |  Nivex |
INJ/USDT | $5.20 | $35,462.14 | 23:00:08 18/01/2026 |
| 181 |  ZKE |
INJ/USDT | $5.20 | $34,867.52 | 23:00:12 18/01/2026 |
| 182 | BITmarkets |
INJ/USDC | $5.20 | $33,358.03 | 23:00:09 18/01/2026 |
| 183 | B2Z Exchange |
INJ/USDC | $5.20 | $33,352.07 | 23:00:09 18/01/2026 |
| 184 |  Bitstamp by Robinhood |
INJ/USD | $5.15 | $32,581.12 | 22:59:23 18/01/2026 |
| 185 |  Bit2Me |
INJ/EUR | $5.19 | $28,362.27 | 22:57:11 18/01/2026 |
| 186 | Kraken |
INJ/EUR | $5.19 | $26,908.08 | 22:59:24 18/01/2026 |
| 187 |  Crypto.com Exchange |
INJ/USD | $5.20 | $26,761.04 | 22:57:07 18/01/2026 |
| 188 |  Paradex |
INJ/USD | $5.19 | $26,669.81 | 23:03:15 18/01/2026 |
| 189 |  BitxEX |
INJ/USDT | $5.19 | $24,522.69 | 23:00:15 18/01/2026 |
| 190 |  Kanga Exchange |
INJ/USDC | $5.20 | $23,688.56 | 22:54:11 18/01/2026 |
| 191 | Kanga Exchange |
INJ/USDT | $5.20 | $23,132.95 | 22:54:11 18/01/2026 |
| 192 |  LATOKEN |
INJ/USDT | $7.16 | $23,076.23 | 22:54:11 18/01/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,335.83 | $20,218.12 | 21:44:47 18/01/2026 |
| 194 | BtcTurk | Kripto |
INJ/USDT | $5.19 | $18,851.83 | 22:55:53 18/01/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $5.25 | $17,010.38 | 23:00:11 18/01/2026 |
| 196 |  WEEX |
INJ/USDC | $5.20 | $15,947.33 | 22:57:08 18/01/2026 |
| 197 |  Osmosis |
USDC/INJ | $0.9992 | $15,408.56 | 22:59:19 18/01/2026 |
| 198 |  BitMEX |
INJ/USDT | $5.16 | $15,179.52 | 22:57:16 18/01/2026 |
| 199 |  Blynex |
INJ/USDT | $5.20 | $13,928.39 | 22:57:11 18/01/2026 |
| 200 | Crypto.com Exchange |
INJ/USDT | $5.16 | $13,799.10 | 22:57:07 18/01/2026 |
| 201 | BYDFi |
INJ/USDC | $5.20 | $12,913.94 | 22:54:11 18/01/2026 |
| 202 |  Binance TH |
INJ/USDT | $5.20 | $12,328.21 | 22:57:12 18/01/2026 |
| 203 | KuCoin |
INJ/USDC | $5.20 | $12,146.79 | 22:56:53 18/01/2026 |
| 204 |  Bybit EU |
INJ/USDC | $5.21 | $11,571.52 | 22:57:11 18/01/2026 |
| 205 | Deepcoin |
INJ/USDT | $5.20 | $11,271.78 | 22:57:11 18/01/2026 |
| 206 | Bitget |
INJ/USDC | $5.21 | $8,196.08 | 22:54:11 18/01/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,319.00 | $7,690.38 | 22:39:11 18/01/2026 |
| 208 |  ADEN |
INJ/USDT | $5.18 | $7,402.83 | 23:03:40 18/01/2026 |
| 209 | WEEX |
INJ/USDT | $5.20 | $6,161.10 | 22:57:08 18/01/2026 |
| 210 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.21 | $5,695.53 | 22:55:05 18/01/2026 |
| 211 | Crypto.com Exchange |
INJ/USD | $5.20 | $5,498.16 | 22:57:16 18/01/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/INJ | $3,337.57 | $5,456.94 | 21:45:35 18/01/2026 |
| 213 |  Tokocrypto |
INJ/USDT | $5.20 | $5,293.83 | 22:57:08 18/01/2026 |
| 214 |  CoinDCX |
INJ/INR | $5.22 | $5,255.95 | 23:00:13 18/01/2026 |
| 215 |  Coinone |
INJ/KRW | $5.22 | $5,243.90 | 22:59:53 18/01/2026 |
| 216 | CoinEx |
INJ/USDC | $5.20 | $4,717.41 | 22:59:23 18/01/2026 |
| 217 |  TRIV |
INJ/IDR | $5.22 | $4,221.44 | 23:00:26 18/01/2026 |
| 218 | TRIV |
INJ/USDT | $5.20 | $4,221.44 | 23:00:26 18/01/2026 |
| 219 |  Koinpark |
INJ/USDT | $5.20 | $4,038.70 | 22:57:18 18/01/2026 |
| 220 | Bybit |
INJ/USDC | $5.19 | $3,515.73 | 22:54:11 18/01/2026 |
| 221 |  Balanced |
INJ/bnUSD | $4.63 | $3,343.09 | 22:57:11 18/01/2026 |
| 222 |  Orion (BSC) |
USDT/INJ | $0.9973 | $3,264.14 | 22:45:13 18/01/2026 |
| 223 |  MGBX |
INJ/USDT | $5.20 | $3,229.80 | 23:00:10 18/01/2026 |
| 224 |  Bitkub |
INJ/THB | $4.93 | $2,628.21 | 22:42:08 18/01/2026 |
| 225 |  Gemini |
INJ/USDC | $5.19 | $2,288.28 | 22:42:49 18/01/2026 |
| 226 | Gemini |
INJ/GUSD | $5.19 | $2,288.23 | 22:54:50 18/01/2026 |
| 227 | OKX |
INJ/EUR | $5.18 | $2,201.72 | 22:56:54 18/01/2026 |
| 228 |  Flipster |
INJ/USDT | $5.19 | $2,133.15 | 23:00:15 18/01/2026 |
| 229 |  WOO X |
INJ/USDT | $5.20 | $2,068.01 | 22:54:15 18/01/2026 |
| 230 | Gemini |
INJ/GUSD | $5.24 | $1,819.12 | 22:59:54 18/01/2026 |
| 231 | Gemini |
INJ/USD | $5.24 | $1,819.12 | 22:59:53 18/01/2026 |
| 232 | Gemini |
INJ/USDC | $5.24 | $1,819.12 | 22:59:54 18/01/2026 |
| 233 |  zondacrypto |
INJ/PLN | $5.48 | $1,609.73 | 23:00:09 18/01/2026 |
| 234 |  Bitlo |
INJ/TRY | $5.18 | $1,592.18 | 23:00:12 18/01/2026 |
| 235 | Osmosis |
INJ/OSMO | $5.18 | $1,132.31 | 22:59:19 18/01/2026 |
| 236 |  ChangeNOW |
INJ/BTC | $5.19 | $980.52 | 23:00:10 18/01/2026 |
| 237 |  Dojoswap |
INJ/USDT | $5.21 | $931.99 | 22:55:04 18/01/2026 |
| 238 | KuCoin |
INJ/BTC | $5.19 | $851.70 | 22:56:23 18/01/2026 |
| 239 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.19 | $849.86 | 20:13:35 18/01/2026 |
| 240 | Binance |
INJ/BNB | $5.18 | $830.67 | 22:56:42 18/01/2026 |
| 241 | Helix |
HDRO/INJ | $0.002955 | $802.87 | 22:57:07 18/01/2026 |
| 242 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.19 | $680.23 | 20:22:10 18/01/2026 |
| 243 | Bitstamp by Robinhood |
INJ/EUR | $5.18 | $631.58 | 22:59:53 18/01/2026 |
| 244 | ONUS Pro |
INJ/VNDC | $5.22 | $596.35 | 23:00:12 18/01/2026 |
| 245 | WOO X |
INJ/USDT | $5.20 | $430.54 | 22:54:11 18/01/2026 |
| 246 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.19 | $383.77 | 21:29:35 18/01/2026 |
| 247 |  NovaDAX |
INJ/BRL | $5.20 | $373.33 | 23:00:09 18/01/2026 |
| 248 |  Indodax |
INJ/IDR | $5.20 | $364.24 | 22:59:24 18/01/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $1.01 | $355.22 | 22:09:04 18/01/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,339.52 | $352.86 | 21:44:38 18/01/2026 |
| 251 | Koinpark |
INJ/INR | $5.38 | $349.57 | 22:57:18 18/01/2026 |
| 252 |  Young Platform |
INJ/EUR | $5.16 | $344.60 | 23:00:15 18/01/2026 |
| 253 | Bitazza |
INJ/THB | $5.12 | $237.02 | 23:00:30 18/01/2026 |
| 254 |  WazirX |
INJ/INR | $5.30 | $233.47 | 23:00:09 18/01/2026 |
| 255 | WazirX |
INJ/USDT | $5.24 | $223.92 | 23:00:09 18/01/2026 |
| 256 |  Ndax |
INJ/CAD | $5.25 | $212.11 | 23:00:11 18/01/2026 |
| 257 |  Uniswap v2 |
WETH/INJ | $3,321.08 | $147.56 | 21:03:35 18/01/2026 |
| 258 | Dojoswap |
NINJA/INJ | $0.0004669 | $134.03 | 22:56:35 18/01/2026 |
| 259 |  Korbit |
INJ/KRW | $5.24 | $95.62 | 22:54:07 18/01/2026 |
| 260 | CoinDCX |
INJ/USDT | $5.20 | $81.03 | 23:00:13 18/01/2026 |
| 261 |  Foxbit |
INJ/BRL | $5.19 | $65.87 | 23:00:08 18/01/2026 |
| 262 | OKX |
INJ/USDC | $5.19 | $56.94 | 22:56:24 18/01/2026 |
| 263 |  CoinJar |
INJ/AUD | $5.20 | $52.01 | 23:00:45 18/01/2026 |
| 264 | CoinJar |
INJ/USD | $5.18 | $51.81 | 23:00:45 18/01/2026 |
| 265 | Upbit |
INJ/BTC | $5.34 | $46.97 | 22:56:54 18/01/2026 |
| 266 |  Unocoin |
INJ/INR | $11.99 | $39.62 | 23:00:19 18/01/2026 |
| 267 |  CEX.IO |
INJ/EUR | $5.21 | $32.07 | 22:57:11 18/01/2026 |
| 268 | Tokocrypto |
INJ/USDC | $5.20 | $29.39 | 22:57:08 18/01/2026 |
| 269 | CEX.IO |
INJ/USDC | $5.21 | $28.91 | 22:57:11 18/01/2026 |
| 270 | zondacrypto |
INJ/USDC | $5.45 | $24.41 | 23:00:09 18/01/2026 |
| 271 | CEX.IO |
INJ/USD | $5.21 | $18.74 | 22:57:11 18/01/2026 |
| 272 | CEX.IO |
INJ/USDT | $5.20 | $18.35 | 22:57:11 18/01/2026 |
| 273 |  ZebPay |
INJ/INR | $5.28 | $15.65 | 22:57:11 18/01/2026 |
| 274 | Osmosis |
INJ/ISLM | $5.20 | $10.19 | 22:59:19 18/01/2026 |
| 275 |  Gate US |
INJ/USDT | $5.20 | $8.88 | 23:00:08 18/01/2026 |
| 276 | Helix |
INJ/AUSD | $5.20 | $1.10 | 22:57:07 18/01/2026 |
| 277 |  SquadSwap v2 |
INJ/WBNB | $5.22 | $0.9704 | 22:43:41 18/01/2026 |
| 278 | Upbit |
INJ/USDT | $5.93 | $0.5954 | 22:56:24 18/01/2026 |
| 279 |  Giottus |
INJ/INR | $5.32 | $0.2737 | 22:57:08 18/01/2026 |
| 280 |  Poloniex |
INJ/USDT | $6.00 | $0 | 22:55:23 18/01/2026 |
| 281 |  HitBTC |
INJ/BTC | $5.00 | $0 | 23:00:08 18/01/2026 |
| 282 | HitBTC |
INJ/USDT | $4.26 | $0 | 23:00:08 18/01/2026 |
| 283 | HitBTC |
INJ/USDT | $6.86 | $0 | 23:00:15 18/01/2026 |
| 284 | CoinJar |
INJ/EUR | $26.27 | $0 | 23:00:45 18/01/2026 |
| 285 | CoinJar |
INJ/GBP | $5.33 | $0 | 23:00:45 18/01/2026 |
| 286 | CoinJar |
INJ/USDC | $5.51 | $0 | 23:00:45 18/01/2026 |
| 287 |  digitalexchange.id |
INJ/IDR | $5.19 | $0 | 23:00:08 18/01/2026 |
| 288 | Giottus |
INJ/USDT | $5.20 | $0 | 22:57:08 18/01/2026 |
| 289 | Aster |
INJ/USD | $5.19 | $0 | 22:54:15 18/01/2026 |
| 290 |  Aevo |
INJ/USD | $5.19 | $0 | 23:03:16 18/01/2026 |
| 291 | Darkex Exchange |
INJ/USDT | $5.54 | $0 | 23:00:17 18/01/2026 |
| 292 | ADEN |
INJ/USDC | $5.19 | $0 | 23:03:40 18/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 18/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,952,636 với tỷ giá $5.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.