Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.86 | $115,450,941 | 18:54:16 21/02/2026 | |
| 2 | INJ/USDT | $3.84 | $72,421,551 | 18:57:18 21/02/2026 | |
| 3 | INJ/USDT | $3.88 | $61,831,719 | 19:00:16 21/02/2026 | |
| 4 | INJ/USDT | $3.85 | $45,138,453 | 18:57:08 21/02/2026 | |
| 5 | INJ/USDT | $3.86 | $44,731,815 | 18:54:16 21/02/2026 | |
| 6 | INJ/USDT | $3.89 | $40,102,945 | 19:00:17 21/02/2026 | |
| 7 | INJ/USDT | $3.84 | $37,630,904 | 18:57:15 21/02/2026 | |
| 8 | INJ/USDT | $3.85 | $34,532,121 | 18:57:15 21/02/2026 | |
| 9 | INJ/USDT | $3.83 | $33,290,093 | 18:57:16 21/02/2026 | |
| 10 | INJ/USDT | $3.87 | $32,791,525 | 19:00:12 21/02/2026 | |
| 11 | INJ/USDT | $3.85 | $30,571,166 | 18:56:00 21/02/2026 | |
| 12 | INJ/USDT | $21.12 | $23,787,647 | 19:00:15 21/02/2026 | |
| 13 | INJ/KRW | $3.85 | $23,281,179 | 18:56:54 21/02/2026 | |
| 14 | INJ/USDT | $3.88 | $22,478,707 | 19:00:16 21/02/2026 | |
| 15 | INJ/USDT | $3.88 | $22,368,463 | 19:00:16 21/02/2026 | |
| 16 | INJ/USDT | $3.84 | $22,314,181 | 18:57:15 21/02/2026 | |
| 17 | INJ/USDT | $3.85 | $19,038,794 | 18:57:15 21/02/2026 | |
| 18 | INJ/USDT | $3.83 | $19,015,751 | 18:57:15 21/02/2026 | |
| 19 | INJ/USDT | $3.83 | $17,140,118 | 18:57:16 21/02/2026 | |
| 20 | INJ/USDT | $3.89 | $16,982,687 | 19:00:16 21/02/2026 | |
| 21 | INJ/USDT | $3.83 | $16,482,605 | 18:57:16 21/02/2026 | |
| 22 | INJ/USDT | $3.89 | $16,467,660 | 19:00:16 21/02/2026 | |
| 23 | INJ/USDT | $3.89 | $16,132,275 | 19:00:16 21/02/2026 | |
| 24 | INJ/USDT | $3.84 | $15,872,379 | 18:57:15 21/02/2026 | |
| 25 | INJ/USDT | $3.85 | $15,788,077 | 19:00:17 21/02/2026 | |
| 26 | INJ/USDT | $3.85 | $15,701,454 | 18:54:15 21/02/2026 | |
| 27 | INJ/USDT | $3.88 | $15,206,382 | 19:00:16 21/02/2026 | |
| 28 | INJ/USDT | $3.88 | $14,396,850 | 19:00:16 21/02/2026 | |
| 29 | INJ/USDT | $3.83 | $14,117,983 | 18:57:17 21/02/2026 | |
| 30 | INJ/USDT | $3.85 | $13,444,017 | 18:57:15 21/02/2026 | |
| 31 | INJ/USDT | $3.84 | $13,432,073 | 18:57:16 21/02/2026 | |
| 32 | INJ/USDT | $3.88 | $13,304,769 | 19:00:15 21/02/2026 | |
| 33 | INJ/USDT | $3.87 | $13,162,271 | 19:03:16 21/02/2026 | |
| 34 | INJ/USDT | $3.83 | $12,185,500 | 18:57:16 21/02/2026 | |
| 35 | INJ/USDT | $3.85 | $11,583,887 | 18:54:15 21/02/2026 | |
| 36 | INJ/USDT | $3.88 | $11,370,243 | 19:00:16 21/02/2026 | |
| 37 | INJ/USDT | $3.84 | $11,370,101 | 18:57:18 21/02/2026 | |
| 38 | INJ/USDT | $3.83 | $10,919,886 | 18:57:17 21/02/2026 | |
| 39 | INJ/USD | $3.85 | $10,851,818 | 19:00:15 21/02/2026 | |
| 40 | INJ/USDT | $3.84 | $10,843,239 | 18:57:15 21/02/2026 | |
| 41 | INJ/USDT | $3.85 | $10,549,307 | 19:00:16 21/02/2026 | |
| 42 | INJ/USDT | $3.85 | $10,347,970 | 18:56:42 21/02/2026 | |
| 43 | INJ/USDT | $3.90 | $10,338,533 | 19:00:11 21/02/2026 | |
| 44 | INJ/USDT | $3.86 | $9,956,497 | 18:54:09 21/02/2026 | |
| 45 | INJ/USDT | $3.85 | $9,912,990 | 19:00:09 21/02/2026 | |
| 46 | INJ/USDT | $3.86 | $9,883,207 | 18:57:07 21/02/2026 | |
| 47 | INJ/USDT | $3.85 | $9,557,639 | 19:00:08 21/02/2026 | |
| 48 | INJ/USDT | $3.88 | $9,474,282 | 19:00:15 21/02/2026 | |
| 49 | INJ/USDT | $3.87 | $8,871,660 | 18:57:40 21/02/2026 | |
| 50 | INJ/USDT | $3.89 | $8,752,753 | 19:00:08 21/02/2026 | |
| 51 | INJ/USDT | $3.84 | $8,744,676 | 18:57:07 21/02/2026 | |
| 52 | INJ/USDT | $3.86 | $7,313,896 | 18:54:22 21/02/2026 | |
| 53 | INJ/USDT | $3.89 | $6,647,375 | 19:00:15 21/02/2026 | |
| 54 | INJ/USDT | $3.84 | $6,330,433 | 18:42:16 21/02/2026 | |
| 55 | INJ/USDT | $3.84 | $5,984,032 | 18:57:15 21/02/2026 | |
| 56 | INJ/USDT | $3.84 | $5,961,222 | 18:57:19 21/02/2026 | |
| 57 | INJ/USDT | $3.86 | $5,766,238 | 18:54:22 21/02/2026 | |
| 58 | INJ/USDT | $3.90 | $5,466,090 | 19:00:08 21/02/2026 | |
| 59 | INJ/USDT | $3.84 | $5,344,624 | 18:57:07 21/02/2026 | |
| 60 | INJ/USD | $3.84 | $5,219,585 | 18:57:26 21/02/2026 | |
| 61 | INJ/USDT | $3.86 | $4,978,044 | 18:57:15 21/02/2026 | |
| 62 | INJ/USDT | $3.85 | $4,181,014 | 18:57:09 21/02/2026 | |
| 63 | INJ/USDT | $3.85 | $4,081,294 | 18:57:15 21/02/2026 | |
| 64 | INJ/USDT | $3.85 | $4,040,746 | 18:57:07 21/02/2026 | |
| 65 | INJ/USDT | $3.86 | $3,749,919 | 18:54:07 21/02/2026 | |
| 66 | INJ/USDC | $3.86 | $3,468,221 | 19:00:08 21/02/2026 | |
| 67 | INJ/USDC | $3.86 | $3,468,221 | 19:00:09 21/02/2026 | |
| 68 | INJ/USDT | $3.88 | $3,325,876 | 19:00:18 21/02/2026 | |
| 69 | INJ/USDT | $3.88 | $3,323,064 | 19:00:15 21/02/2026 | |
| 70 | INJ/USDT | $3.87 | $3,267,578 | 18:54:12 21/02/2026 | |
| 71 | INJ/USDT | $3.85 | $3,148,835 | 18:57:12 21/02/2026 | |
| 72 | INJ/USDT | $3.84 | $2,956,406 | 18:48:07 21/02/2026 | |
| 73 | INJ/USD | $3.85 | $2,892,199 | 18:56:59 21/02/2026 | |
| 74 | INJ/USDT | $3.83 | $2,888,446 | 19:00:16 21/02/2026 | |
| 75 | INJ/USDC | $3.85 | $2,838,123 | 18:56:54 21/02/2026 | |
| 76 | INJ/USDT | $3.89 | $2,798,691 | 19:00:10 21/02/2026 | |
| 77 | INJ/USDT | $3.90 | $2,679,536 | 19:00:08 21/02/2026 | |
| 78 | INJ/USDT | $3.85 | $2,625,499 | 18:56:24 21/02/2026 | |
| 79 | INJ/USDT | $3.83 | $2,604,460 | 18:57:17 21/02/2026 | |
| 80 | INJ/USDT | $3.85 | $2,536,076 | 18:57:13 21/02/2026 | |
| 81 | INJ/KRW | $3.92 | $2,423,357 | 18:59:54 21/02/2026 | |
| 82 | INJ/USDT | $3.90 | $2,312,711 | 19:00:10 21/02/2026 | |
| 83 | INJ/USD | $3.86 | $2,271,151 | 19:00:09 21/02/2026 | |
| 84 | INJ/USD | $3.86 | $2,271,151 | 19:00:08 21/02/2026 | |
| 85 | INJ/USDT | $3.90 | $2,228,853 | 19:00:10 21/02/2026 | |
| 86 | INJ/TRY | $3.84 | $2,189,714 | 18:56:54 21/02/2026 | |
| 87 | INJ/USDT | $3.89 | $2,189,230 | 19:00:11 21/02/2026 | |
| 88 | INJ/USDT | $3.85 | $2,179,585 | 18:56:54 21/02/2026 | |
| 89 | INJ/USDT | $3.89 | $1,946,815 | 19:00:10 21/02/2026 | |
| 90 | INJ/USDT | $3.88 | $1,811,754 | 19:00:15 21/02/2026 | |
| 91 | INJ/USDT | $3.91 | $1,801,743 | 19:00:12 21/02/2026 | |
| 92 | INJ/USDT | $3.85 | $1,708,331 | 18:55:23 21/02/2026 | |
| 93 | INJ/USDT | $3.88 | $1,701,677 | 19:00:16 21/02/2026 | |
| 94 | INJ/USDT | $3.89 | $1,654,855 | 19:00:18 21/02/2026 | |
| 95 | INJ/USDT | $3.87 | $1,638,567 | 19:03:15 21/02/2026 | |
| 96 | INJ/USDT | $3.85 | $1,608,626 | 18:54:15 21/02/2026 | |
| 97 | INJ/USDT | $3.88 | $1,574,714 | 19:00:16 21/02/2026 | |
| 98 | INJ/USDT | $3.89 | $1,552,224 | 19:00:17 21/02/2026 | |
| 99 | INJ/TRY | $3.84 | $1,546,004 | 18:57:12 21/02/2026 | |
| 100 | INJ/USDT | $3.90 | $1,515,863 | 19:00:11 21/02/2026 | |
| 101 | INJ/USDT | $3.86 | $1,372,705 | 18:57:11 21/02/2026 | |
| 102 | INJ/USDT | $3.85 | $1,328,748 | 19:00:09 21/02/2026 | |
| 103 | INJ/USDT | $3.85 | $1,313,118 | 18:57:09 21/02/2026 | |
| 104 | INJ/USDC | $3.85 | $1,202,629 | 19:00:15 21/02/2026 | |
| 105 | INJ/USDT | $3.86 | $1,178,122 | 18:57:11 21/02/2026 | |
| 106 | INJ/USDT | $3.86 | $1,161,493 | 18:57:08 21/02/2026 | |
| 107 | INJ/USDT | $3.86 | $1,148,855 | 18:57:13 21/02/2026 | |
| 108 | INJ/USDT | $3.88 | $1,128,792 | 19:00:16 21/02/2026 | |
| 109 | INJ/USDT | $3.85 | $1,118,331 | 19:00:15 21/02/2026 | |
| 110 | INJ/USDT | $3.86 | $1,045,483 | 18:57:08 21/02/2026 | |
| 111 | INJ/USDT | $3.87 | $1,034,046 | 18:57:13 21/02/2026 | |
| 112 | INJ/EUR | $3.90 | $1,004,138 | 18:57:07 21/02/2026 | |
| 113 | INJ/USDT | $3.89 | $988,853 | 19:00:15 21/02/2026 | |
| 114 | INJ/USDT | $3.84 | $873,591 | 19:00:16 21/02/2026 | |
| 115 | INJ/USDT | $3.85 | $872,854 | 18:57:09 21/02/2026 | |
| 116 | INJ/USDT | $3.84 | $867,980 | 18:57:09 21/02/2026 | |
| 117 | INJ/TRY | $3.82 | $837,470 | 18:58:53 21/02/2026 | |
| 118 | INJ/USDT | $3.81 | $824,103 | 19:00:11 21/02/2026 | |
| 119 | INJ/TRY | $3.85 | $794,909 | 19:02:23 21/02/2026 | |
| 120 | INJ/USDT | $3.09 | $767,998 | 19:00:12 21/02/2026 | |
| 121 | INJ/USD | $3.86 | $712,146 | 18:59:55 21/02/2026 | |
| 122 | INJ/EUR | $3.86 | $698,654 | 18:57:12 21/02/2026 | |
| 123 | INJ/USDT | $3.86 | $671,721 | 19:00:08 21/02/2026 | |
| 124 | INJ/VNDC | $3.87 | $615,040 | 19:00:16 21/02/2026 | |
| 125 | INJ/USDT | $3.83 | $608,057 | 18:57:16 21/02/2026 | |
| 126 | INJ/USD | $3.84 | $607,499 | 19:04:17 21/02/2026 | |
| 127 | INJ/USDT | $3.85 | $592,078 | 18:57:07 21/02/2026 | |
| 128 | INJ/USDT | $3.90 | $589,794 | 19:00:09 21/02/2026 | |
| 129 | INJ/USDT | $3.86 | $581,394 | 19:00:10 21/02/2026 | |
| 130 | INJ/USDC | $3.82 | $578,142 | 19:03:15 21/02/2026 | |
| 131 | INJ/USDT | $3.85 | $571,234 | 19:00:10 21/02/2026 | |
| 132 | INJ/USDT | $3.85 | $565,014 | 18:42:12 21/02/2026 | |
| 133 | INJ/USDT | $3.85 | $563,650 | 18:57:07 21/02/2026 | |
| 134 | INJ/USDT | $3.90 | $561,977 | 19:00:11 21/02/2026 | |
| 135 | INJ/USDT | $3.85 | $533,796 | 18:57:12 21/02/2026 | |
| 136 | INJ/USDT | $3.85 | $531,074 | 18:57:08 21/02/2026 | |
| 137 | INJ/USDT | $3.88 | $496,224 | 19:00:15 21/02/2026 | |
| 138 | INJ/USDT | $3.86 | $457,506 | 19:03:16 21/02/2026 | |
| 139 | INJ/USDT | $3.84 | $453,799 | 18:54:15 21/02/2026 | |
| 140 | INJ/USDC | $3.84 | $402,427 | 18:57:07 21/02/2026 | |
| 141 | INJ/USDT | $3.85 | $388,548 | 18:57:08 21/02/2026 | |
| 142 | INJ/USDT | $3.87 | $379,746 | 18:54:12 21/02/2026 | |
| 143 | INJ/USDT | $3.88 | $374,873 | 19:00:18 21/02/2026 | |
| 144 | INJ/USDT | $3.89 | $362,125 | 19:00:09 21/02/2026 | |
| 145 | INJ/USDT | $3.86 | $357,192 | 18:57:13 21/02/2026 | |
| 146 | INJ/USDT | $3.89 | $346,745 | 19:00:12 21/02/2026 | |
| 147 | INJ/USDT | $3.86 | $343,590 | 19:00:15 21/02/2026 | |
| 148 | INJ/USDT | $3.82 | $342,969 | 18:57:16 21/02/2026 | |
| 149 | INJ/BTC | $3.86 | $336,472 | 18:56:54 21/02/2026 | |
| 150 | INJ/USDT | $3.85 | $332,631 | 18:57:11 21/02/2026 | |
| 151 | INJ/USDC | $3.84 | $313,588 | 18:48:07 21/02/2026 | |
| 152 | INJ/TRY | $3.79 | $284,139 | 18:57:07 21/02/2026 | |
| 153 | INJ/USDT | $3.85 | $271,395 | 18:57:08 21/02/2026 | |
| 154 | INJ/USDC | $3.83 | $260,235 | 18:57:16 21/02/2026 | |
| 155 | INJ/USD | $3.87 | $255,134 | 19:03:15 21/02/2026 | |
| 156 | INJ/USDT | $3.85 | $221,478 | 18:57:08 21/02/2026 | |
| 157 | INJ/USDT | $3.91 | $221,036 | 19:00:09 21/02/2026 | |
| 158 | INJ/USDT | $3.86 | $219,715 | 19:00:10 21/02/2026 | |
| 159 | INJ/FDUSD | $3.85 | $209,651 | 18:56:42 21/02/2026 | |
| 160 | INJ/USDC | $3.85 | $205,996 | 18:57:13 21/02/2026 | |
| 161 | INJ/USDT | $3.85 | $200,948 | 18:59:23 21/02/2026 | |
| 162 | INJ/USDT | $3.86 | $200,379 | 18:57:08 21/02/2026 | |
| 163 | INJ/USDT | $3.85 | $176,612 | 19:00:09 21/02/2026 | |
| 164 | INJ/GUSD | $3.53 | $153,278 | 18:57:35 21/02/2026 | |
| 165 | INJ/USDC | $3.53 | $153,278 | 18:57:35 21/02/2026 | |
| 166 | INJ/USDT | $3.85 | $138,156 | 19:00:10 21/02/2026 | |
| 167 | INJ/USD | $3.84 | $136,532 | 18:59:53 21/02/2026 | |
| 168 | INJ/USD | $3.88 | $133,596 | 19:03:15 21/02/2026 | |
| 169 | INJ/USDT | $3.86 | $132,355 | 19:00:09 21/02/2026 | |
| 170 | INJ/USDC | $3.86 | $131,166 | 18:56:54 21/02/2026 | |
| 171 | INJ/USDT | $3.83 | $121,582 | 18:57:15 21/02/2026 | |
| 172 | INJ/USDT | $3.85 | $121,448 | 18:57:09 21/02/2026 | |
| 173 | INJ/USDC | $3.87 | $109,971 | 18:54:08 21/02/2026 | |
| 174 | INJ/USDT | $3.86 | $94,580.86 | 18:54:10 21/02/2026 | |
| 175 | INJ/USDT | $3.86 | $94,391.05 | 18:58:53 21/02/2026 | |
| 176 | INJ/USDT | $3.86 | $83,917.64 | 19:00:11 21/02/2026 | |
| 177 | INJ/EUR | $3.85 | $79,423.55 | 18:59:55 21/02/2026 | |
| 178 | INJ/USDT | $3.85 | $77,327.95 | 19:00:09 21/02/2026 | |
| 179 | INJ/EUR | $3.85 | $72,587.40 | 19:00:10 21/02/2026 | |
| 180 | WETH/INJ | $1,977.73 | $72,345.24 | 18:57:59 21/02/2026 | |
| 181 | INJ/USDT | $3.91 | $70,425.85 | 19:00:10 21/02/2026 | |
| 182 | INJ/USDT | $3.87 | $66,848.29 | 18:54:07 21/02/2026 | |
| 183 | INJ/USDT | $3.89 | $66,761.59 | 19:00:10 21/02/2026 | |
| 184 | INJ/USDT | $3.86 | $66,703.61 | 19:00:07 21/02/2026 | |
| 185 | WETH/INJ | $1,975.88 | $63,033.73 | 18:57:35 21/02/2026 | |
| 186 | USDC/INJ | $1.00 | $61,216.35 | 18:58:23 21/02/2026 | |
| 187 | INJ/USDT | $3.85 | $58,591.23 | 19:00:10 21/02/2026 | |
| 188 | INJ/USDC | $3.85 | $57,170.30 | 18:57:08 21/02/2026 | |
| 189 | INJ/USDC | $3.84 | $54,466.08 | 19:03:17 21/02/2026 | |
| 190 | INJ/BNB | $3.86 | $53,859.40 | 18:56:54 21/02/2026 | |
| 191 | INJ/USDC | $3.86 | $50,368.92 | 19:00:11 21/02/2026 | |
| 192 | INJ/USDC | $3.89 | $49,882.23 | 18:54:12 21/02/2026 | |
| 193 | INJ/WBNB | $3.86 | $47,495.09 | 18:59:48 21/02/2026 | |
| 194 | INJ/USD | $3.82 | $47,193.37 | 18:57:08 21/02/2026 | |
| 195 | INJ/USDC | $3.86 | $44,552.19 | 18:54:07 21/02/2026 | |
| 196 | INJ/USDT | $3.87 | $43,829.90 | 19:03:16 21/02/2026 | |
| 197 | ETH/INJ | $1,974.30 | $41,727.46 | 18:57:35 21/02/2026 | |
| 198 | INJ/USDT | $3.89 | $41,599.29 | 19:00:10 21/02/2026 | |
| 199 | INJ/USDT | $3.85 | $33,781.39 | 18:57:08 21/02/2026 | |
| 200 | INJ/USDC | $3.85 | $33,101.84 | 18:57:07 21/02/2026 | |
| 201 | INJ/USDT | $3.85 | $32,468.35 | 19:00:11 21/02/2026 | |
| 202 | INJ/USDC | $3.85 | $29,830.47 | 18:55:23 21/02/2026 | |
| 203 | INJ/USDT | $3.86 | $28,772.81 | 18:57:12 21/02/2026 | |
| 204 | USDT/INJ | $1.00 | $25,961.92 | 18:59:48 21/02/2026 | |
| 205 | INJ/USDT | $3.89 | $24,194.94 | 19:00:10 21/02/2026 | |
| 206 | INJ/USDT | $3.83 | $24,151.92 | 18:59:55 21/02/2026 | |
| 207 | INJ/GUSD | $3.86 | $23,361.65 | 18:59:54 21/02/2026 | |
| 208 | INJ/USD | $3.86 | $23,361.65 | 18:59:54 21/02/2026 | |
| 209 | INJ/USDC | $3.86 | $23,361.65 | 18:59:54 21/02/2026 | |
| 210 | INJ/USDT | $3.85 | $21,892.76 | 18:57:08 21/02/2026 | |
| 211 | INJ/USDT | $3.84 | $21,518.37 | 18:57:08 21/02/2026 | |
| 212 | INJ/USDT | $3.86 | $20,203.65 | 18:57:08 21/02/2026 | |
| 213 | INJ/USDT | $3.84 | $19,589.61 | 18:57:08 21/02/2026 | |
| 214 | INJ/USDC | $3.86 | $18,159.63 | 18:57:08 21/02/2026 | |
| 215 | INJ/USDT | $3.77 | $17,738.70 | 19:00:12 21/02/2026 | |
| 216 | INJ/USDT | $3.89 | $16,793.59 | 19:00:15 21/02/2026 | |
| 217 | INJ/USDT | $3.88 | $14,515.45 | 19:00:16 21/02/2026 | |
| 218 | INJ/BRL | $3.87 | $13,925.02 | 18:57:09 21/02/2026 | |
| 219 | INJ/USDT | $3.85 | $11,549.28 | 18:57:07 21/02/2026 | |
| 220 | INJ/USDT | $3.85 | $10,961.32 | 18:57:10 21/02/2026 | |
| 221 | INJ/USDT | $3.86 | $10,423.43 | 19:00:11 21/02/2026 | |
| 222 | INJ/USD | $3.86 | $10,049.60 | 18:42:17 21/02/2026 | |
| 223 | INJ/USDT | $3.84 | $9,782.63 | 18:51:09 21/02/2026 | |
| 224 | INJ/INR | $4.09 | $8,828.86 | 18:57:12 21/02/2026 | |
| 225 | INJ/BTC | $3.86 | $6,921.22 | 18:55:23 21/02/2026 | |
| 226 | INJ/EUR | $3.85 | $6,723.53 | 18:56:54 21/02/2026 | |
| 227 | INJ/bnUSD | $3.82 | $6,260.60 | 18:57:12 21/02/2026 | |
| 228 | INJ/TRY | $3.83 | $5,582.98 | 19:00:09 21/02/2026 | |
| 229 | INJ/USD | $3.86 | $5,298.34 | 19:03:16 21/02/2026 | |
| 230 | INJ/IDR | $3.87 | $5,245.18 | 19:00:12 21/02/2026 | |
| 231 | INJ/USDT | $3.86 | $5,245.16 | 19:00:12 21/02/2026 | |
| 232 | INJ/USDT | $3.85 | $5,149.95 | 18:39:06 21/02/2026 | |
| 233 | INJ/USDT | $3.87 | $4,910.59 | 19:03:41 21/02/2026 | |
| 234 | INJ/USDC | $3.84 | $4,542.31 | 18:59:23 21/02/2026 | |
| 235 | INJ/WBNB | $3.88 | $4,301.45 | 18:49:32 21/02/2026 | |
| 236 | INJ/BTC | $3.88 | $4,159.03 | 19:00:11 21/02/2026 | |
| 237 | INJ/AUSD | $3.81 | $3,989.29 | 19:00:11 21/02/2026 | |
| 238 | INJ/USDT | $3.86 | $3,803.20 | 19:00:07 21/02/2026 | |
| 239 | INJ/WBNB | $3.88 | $3,412.94 | 18:49:32 21/02/2026 | |
| 240 | INJ/VNDC | $3.86 | $2,968.10 | 19:00:13 21/02/2026 | |
| 241 | INJ/OSMO | $3.85 | $2,718.55 | 18:57:24 21/02/2026 | |
| 242 | INJ/THB | $4.98 | $2,655.57 | 18:54:11 21/02/2026 | |
| 243 | INJ/KRW | $3.89 | $2,493.87 | 18:59:54 21/02/2026 | |
| 244 | RENDER/INJ | $1.50 | $2,261.99 | 18:39:35 21/02/2026 | |
| 245 | INJ/IDR | $3.92 | $2,174.98 | 19:02:54 21/02/2026 | |
| 246 | ETH/INJ | $1,969.45 | $2,019.44 | 18:49:32 21/02/2026 | |
| 247 | INJ/USDT | $3.85 | $1,798.16 | 18:57:12 21/02/2026 | |
| 248 | WETH/INJ | $1,973.35 | $1,723.13 | 18:57:35 21/02/2026 | |
| 249 | INJ/USDT | $3.84 | $1,627.61 | 18:57:10 21/02/2026 | |
| 250 | INJ/CAD | $3.88 | $1,521.33 | 19:00:08 21/02/2026 | |
| 251 | HDRO/INJ | $0.001961 | $1,460.14 | 19:00:11 21/02/2026 | |
| 252 | USDT/INJ | $0.9994 | $1,426.35 | 19:00:31 21/02/2026 | |
| 253 | INJ/USDT | $3.87 | $1,346.61 | 18:54:12 21/02/2026 | |
| 254 | INJ/BRL | $3.36 | $1,186.41 | 18:57:07 21/02/2026 | |
| 255 | INJ/INR | $4.02 | $1,074.74 | 19:00:07 21/02/2026 | |
| 256 | ZIG/INJ | $0.04019 | $1,036.88 | 19:00:11 21/02/2026 | |
| 257 | INJ/PLN | $5.18 | $872.86 | 18:54:11 21/02/2026 | |
| 258 | INJ/BTC | $3.80 | $824.72 | 18:56:54 21/02/2026 | |
| 259 | NINJA/INJ | $0.0002909 | $777.40 | 18:25:23 21/02/2026 | |
| 260 | INJ/USD | $3.87 | $484.03 | 18:54:12 21/02/2026 | |
| 261 | INJ/EUR | $3.75 | $361.89 | 19:00:10 21/02/2026 | |
| 262 | INJ/KRW | $3.80 | $314.11 | 18:54:07 21/02/2026 | |
| 263 | INJ/INR | $4.03 | $266.56 | 18:54:10 21/02/2026 | |
| 264 | INJ/USDT | $3.78 | $202.27 | 19:00:11 21/02/2026 | |
| 265 | INJ/USDC | $3.81 | $129.51 | 18:54:11 21/02/2026 | |
| 266 | INJ/USDT | $2.92 | $80.72 | 18:56:54 21/02/2026 | |
| 267 | INJ/GBP | $3.39 | $67.71 | 18:54:47 21/02/2026 | |
| 268 | INJ/INR | $3.89 | $60.34 | 19:00:11 21/02/2026 | |
| 269 | INJ/USDC | $3.86 | $40.12 | 18:57:10 21/02/2026 | |
| 270 | INJ/INR | $11.99 | $39.61 | 18:54:08 21/02/2026 | |
| 271 | INJ/ISLM | $3.84 | $35.54 | 17:58:04 21/02/2026 | |
| 272 | INJ/EUR | $3.68 | $29.61 | 18:59:53 21/02/2026 | |
| 273 | INJ/EUR | $3.88 | $28.82 | 18:54:12 21/02/2026 | |
| 274 | INJ/USDC | $3.87 | $23.33 | 18:54:12 21/02/2026 | |
| 275 | INJ/WBNB | $3.85 | $3.55 | 18:40:57 21/02/2026 | |
| 276 | INJ/USDT | $3.26 | $0 | 18:54:07 21/02/2026 | |
| 277 | INJ/BTC | $3.43 | $0 | 18:54:07 21/02/2026 | |
| 278 | INJ/USDT | $3.30 | $0 | 18:54:07 21/02/2026 | |
| 279 | INJ/USDT | $6.86 | $0 | 18:54:15 21/02/2026 | |
| 280 | INJ/USDC | $3.36 | $0 | 18:56:24 21/02/2026 | |
| 281 | INJ/AUD | $3.26 | $0 | 18:54:47 21/02/2026 | |
| 282 | INJ/EUR | $26.95 | $0 | 05:33:43 16/02/2026 | |
| 283 | INJ/USD | $3.52 | $0 | 18:54:47 21/02/2026 | |
| 284 | INJ/USDC | $3.32 | $0 | 18:54:47 21/02/2026 | |
| 285 | INJ/IDR | $3.85 | $0 | 18:57:09 21/02/2026 | |
| 286 | INJ/INR | $3.20 | $0 | 18:39:07 21/02/2026 | |
| 287 | INJ/USDT | $3.86 | $0 | 18:39:07 21/02/2026 | |
| 288 | INJ/THB | $3.03 | $0 | 19:00:11 21/02/2026 | |
| 289 | INJ/USD | $3.86 | $0 | 18:54:15 21/02/2026 | |
| 290 | INJ/USDC | $3.84 | $0 | 19:03:41 21/02/2026 | |
| 291 | INJ/USDT | $3.85 | $0 | 19:00:08 21/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 21/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,450,941 với tỷ giá $3.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.