Injective INJ
Xếp hạng #81
07:29:00 30/08/2026
Giá Injective (INJ)
$5.16 -0.42%
0.00006595 BTC
133,730 VND
Thấp: $5.00
Cao: $5.20
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.16 | $24,292,659 | 06:54:17 30/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.16 | $19,351,328 | 06:57:15 30/08/2026 |
| 3 |  LBank |
INJ/USDT | $5.16 | $16,075,077 | 06:57:16 30/08/2026 |
| 4 |  FameEX |
INJ/USDT | $5.16 | $14,562,874 | 06:57:19 30/08/2026 |
| 5 |  BingX |
INJ/USDT | $5.16 | $11,302,148 | 06:57:18 30/08/2026 |
| 6 |  Deepcoin |
INJ/USDT | $5.16 | $11,098,904 | 06:57:15 30/08/2026 |
| 7 |  BitDelta |
INJ/USDT | $5.17 | $10,391,460 | 07:00:07 30/08/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.16 | $9,985,397 | 06:57:16 30/08/2026 |
| 9 |  Echobit |
INJ/USDT | $5.16 | $9,624,056 | 06:57:16 30/08/2026 |
| 10 |  Bybit |
INJ/USDT | $5.16 | $9,006,413 | 06:54:16 30/08/2026 |
| 11 |  CoinW |
INJ/USDT | $5.16 | $8,504,903 | 06:57:16 30/08/2026 |
| 12 |  BVOX |
INJ/USDT | $5.17 | $8,131,205 | 06:57:15 30/08/2026 |
| 13 |  BitMart |
INJ/USDT | $5.16 | $8,021,948 | 07:00:15 30/08/2026 |
| 14 |  BiKing |
INJ/USDT | $5.16 | $7,606,900 | 07:00:16 30/08/2026 |
| 15 |  AstralX |
INJ/USDT | $5.16 | $6,816,498 | 07:00:08 30/08/2026 |
| 16 |  Koinbay |
INJ/USDT | $5.16 | $6,368,255 | 06:57:15 30/08/2026 |
| 17 |  idax exchange |
INJ/USDT | $5.16 | $6,266,721 | 07:00:17 30/08/2026 |
| 18 |  WHXEX |
INJ/USDT | $5.16 | $6,266,678 | 07:00:16 30/08/2026 |
| 19 |  Blockfinex |
INJ/USDT | $5.16 | $6,266,644 | 07:00:15 30/08/2026 |
| 20 |  CrypFine |
INJ/USDT | $5.16 | $5,965,749 | 06:57:16 30/08/2026 |
| 21 |  YUBIT |
INJ/USDT | $5.16 | $5,853,332 | 06:57:07 30/08/2026 |
| 22 |  Toobit |
INJ/USDT | $5.16 | $5,540,806 | 06:57:20 30/08/2026 |
| 23 |  Tapbit |
INJ/USDT | $5.16 | $5,340,060 | 06:57:15 30/08/2026 |
| 24 |  MEXC |
INJ/USDT | $5.16 | $5,067,231 | 06:57:16 30/08/2026 |
| 25 |  WhiteBIT |
INJ/USDT | $5.17 | $5,062,472 | 06:54:15 30/08/2026 |
| 26 |  WOO X Pro |
INJ/USDT | $5.16 | $5,007,412 | 07:00:16 30/08/2026 |
| 27 |  COINSPACE |
INJ/USDT | $5.16 | $4,774,949 | 07:00:07 30/08/2026 |
| 28 | Bybit |
INJ/USDT | $5.16 | $4,723,344 | 06:54:08 30/08/2026 |
| 29 |  BitradeX |
INJ/USDT | $5.16 | $4,713,995 | 07:00:15 30/08/2026 |
| 30 |  BlockFin |
INJ/USDT | $5.16 | $4,326,616 | 06:57:15 30/08/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $5.16 | $4,273,332 | 06:57:15 30/08/2026 |
| 32 |  Websea |
INJ/USDT | $5.16 | $3,866,153 | 06:57:16 30/08/2026 |
| 33 |  BTSE |
INJ/USDT | $5.16 | $3,397,955 | 06:57:15 30/08/2026 |
| 34 |  YEX |
INJ/USDT | $5.16 | $3,288,469 | 07:00:16 30/08/2026 |
| 35 |  B2Z Exchange |
INJ/USD | $5.16 | $3,248,601 | 07:00:15 30/08/2026 |
| 36 |  BITmarkets |
INJ/USDT | $5.16 | $3,247,208 | 07:00:15 30/08/2026 |
| 37 | Binance |
INJ/USDT | $5.16 | $3,032,451 | 06:56:42 30/08/2026 |
| 38 |  Cofinex |
INJ/USDT | $5.16 | $2,880,454 | 07:00:17 30/08/2026 |
| 39 |  Bitget |
INJ/USDT | $5.16 | $2,852,371 | 06:54:16 30/08/2026 |
| 40 |  XT.COM |
INJ/USDT | $5.16 | $2,849,947 | 06:57:42 30/08/2026 |
| 41 |  KuCoin |
INJ/USDT | $5.16 | $2,828,532 | 06:57:19 30/08/2026 |
| 42 |  CoinUp.io |
INJ/USDT | $5.16 | $2,804,765 | 06:57:17 30/08/2026 |
| 43 |  Zoomex |
INJ/USDT | $5.16 | $2,700,781 | 07:00:15 30/08/2026 |
| 44 |  KCEX |
INJ/USDT | $5.16 | $2,330,202 | 06:57:15 30/08/2026 |
| 45 |  Hotcoin |
INJ/USDT | $5.16 | $2,282,243 | 06:57:21 30/08/2026 |
| 46 |  CEEX exchange |
INJ/USDT | $5.16 | $2,211,131 | 07:00:09 30/08/2026 |
| 47 | Hotcoin |
INJ/USDT | $5.16 | $1,940,450 | 06:48:10 30/08/2026 |
| 48 |  Gate |
INJ/USDT | $5.17 | $1,875,112 | 06:56:24 30/08/2026 |
| 49 | WhiteBIT |
INJ/USDT | $5.16 | $1,844,140 | 06:54:07 30/08/2026 |
| 50 | Gate |
INJ/USDT | $5.16 | $1,693,760 | 06:54:20 30/08/2026 |
| 51 |  SuperEx |
INJ/USDT | $5.16 | $1,640,462 | 07:00:10 30/08/2026 |
| 52 |  Bitunix |
INJ/USDT | $5.17 | $1,598,431 | 06:51:16 30/08/2026 |
| 53 |  Bitbase |
INJ/USDT | $5.16 | $1,590,786 | 06:57:17 30/08/2026 |
| 54 |  BTCC |
INJ/USDT | $5.16 | $1,516,026 | 06:57:09 30/08/2026 |
| 55 |  Bitbaby |
INJ/USDT | $5.16 | $1,474,753 | 07:00:16 30/08/2026 |
| 56 | YUBIT |
INJ/USDT | $5.16 | $1,468,235 | 06:57:15 30/08/2026 |
| 57 | Zoomex |
INJ/USDT | $5.16 | $1,417,003 | 06:54:11 30/08/2026 |
| 58 |  Hyperliquid |
INJ/USDC | $5.16 | $1,177,719 | 06:54:26 30/08/2026 |
| 59 |  Bitcastle |
INJ/USDT | $5.16 | $1,172,259 | 07:00:18 30/08/2026 |
| 60 |  4E |
INJ/USDT | $5.16 | $1,088,908 | 06:54:24 30/08/2026 |
| 61 |  EasiCoin |
INJ/USDT | $5.16 | $1,076,862 | 07:00:16 30/08/2026 |
| 62 | MEXC |
INJ/USDT | $5.17 | $1,015,627 | 06:57:08 30/08/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $5.17 | $959,726 | 06:56:29 30/08/2026 |
| 64 | CoinW |
INJ/USDT | $5.17 | $957,160 | 06:57:08 30/08/2026 |
| 65 | Ourbit |
INJ/USDT | $5.18 | $955,689 | 06:51:07 30/08/2026 |
| 66 |  WEEX |
INJ/USDT | $5.16 | $951,139 | 06:57:12 30/08/2026 |
| 67 |  PointPay |
INJ/USDT | $5.16 | $933,441 | 06:57:12 30/08/2026 |
| 68 |  XXKK |
INJ/USDT | $5.17 | $918,842 | 07:00:20 30/08/2026 |
| 69 |  DigiFinex |
INJ/USDT | $5.13 | $893,579 | 07:00:07 30/08/2026 |
| 70 |  x.me Exchange |
INJ/USDT | $5.17 | $860,591 | 06:57:18 30/08/2026 |
| 71 | LBank |
INJ/USDT | $5.17 | $823,682 | 06:57:08 30/08/2026 |
| 72 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,724 | 07:00:17 30/08/2026 |
| 73 | B2Z Exchange |
INJ/USD | $5.16 | $772,621 | 07:00:09 30/08/2026 |
| 74 | BITmarkets |
INJ/USD | $5.16 | $772,615 | 07:00:07 30/08/2026 |
| 75 | KuCoin |
INJ/USDT | $5.17 | $767,675 | 06:59:23 30/08/2026 |
| 76 | AstralX |
INJ/USDT | $5.16 | $712,367 | 07:00:15 30/08/2026 |
| 77 |  BitGW Exchange |
INJ/USDT | $5.17 | $698,526 | 07:00:15 30/08/2026 |
| 78 |  Gems Trade |
INJ/USDT | $5.16 | $694,470 | 07:00:09 30/08/2026 |
| 79 |  OKX |
INJ/USDT | $5.17 | $694,451 | 06:56:23 30/08/2026 |
| 80 |  KTX |
INJ/USDT | $5.17 | $692,145 | 07:00:16 30/08/2026 |
| 81 | CoinUp.io |
INJ/USDT | $5.17 | $628,301 | 06:57:10 30/08/2026 |
| 82 |  Pionex |
INJ/USDT | $5.16 | $613,159 | 06:57:17 30/08/2026 |
| 83 |  Bitrue |
INJ/USDT | $5.16 | $594,483 | 06:57:17 30/08/2026 |
| 84 |  BYDFi |
INJ/USDT | $5.17 | $571,290 | 07:00:16 30/08/2026 |
| 85 | Toobit |
INJ/USDT | $5.17 | $546,507 | 06:57:13 30/08/2026 |
| 86 |  CoinTR |
INJ/USDT | $5.19 | $529,741 | 06:57:08 30/08/2026 |
| 87 | BlockFin |
INJ/USDT | $5.16 | $510,215 | 06:57:07 30/08/2026 |
| 88 | Websea |
INJ/USDT | $5.16 | $510,038 | 06:57:12 30/08/2026 |
| 89 |  Kraken |
INJ/USD | $5.17 | $501,481 | 06:59:25 30/08/2026 |
| 90 |  BloFin |
INJ/USDT | $5.16 | $481,187 | 06:57:16 30/08/2026 |
| 91 | Bitbase |
INJ/USDT | $5.17 | $455,034 | 06:57:08 30/08/2026 |
| 92 | WEEX |
INJ/USDC | $5.16 | $451,495 | 06:57:12 30/08/2026 |
| 93 |  Bithumb |
INJ/KRW | $5.18 | $433,677 | 06:59:53 30/08/2026 |
| 94 | Binance |
INJ/USDC | $5.17 | $415,880 | 06:56:42 30/08/2026 |
| 95 |  Bitvavo |
INJ/EUR | $5.16 | $401,873 | 06:57:09 30/08/2026 |
| 96 |  SunX |
INJ/USDT | $5.16 | $395,755 | 07:00:20 30/08/2026 |
| 97 | B2Z Exchange |
INJ/USDT | $5.16 | $375,166 | 07:00:09 30/08/2026 |
| 98 | BITmarkets |
INJ/USDT | $5.16 | $375,150 | 07:00:07 30/08/2026 |
| 99 | Binance |
INJ/TRY | $5.16 | $374,046 | 06:56:42 30/08/2026 |
| 100 | BTSE |
INJ/USDT | $5.17 | $373,986 | 06:57:11 30/08/2026 |
| 101 | BiKing |
INJ/USDT | $5.16 | $303,282 | 07:00:10 30/08/2026 |
| 102 |  ASTX |
INJ/USDT | $5.16 | $303,155 | 07:00:08 30/08/2026 |
| 103 |  Upbit |
INJ/KRW | $5.21 | $302,373 | 06:56:23 30/08/2026 |
| 104 | BloFin |
INJ/USDT | $5.16 | $301,666 | 06:57:07 30/08/2026 |
| 105 | BingX |
INJ/USDT | $5.16 | $285,535 | 06:57:18 30/08/2026 |
| 106 | Biconomy.com |
INJ/USDT | $5.16 | $277,269 | 06:57:12 30/08/2026 |
| 107 |  HTX |
INJ/USDT | $5.13 | $274,466 | 06:59:24 30/08/2026 |
| 108 |  CRMClick |
INJ/USDT | $5.14 | $274,431 | 07:00:08 30/08/2026 |
| 109 |  GroveX |
INJ/USDT | $5.17 | $271,393 | 07:00:12 30/08/2026 |
| 110 | Bitget |
INJ/USDT | $5.17 | $270,907 | 06:55:00 30/08/2026 |
| 111 |  BitTap |
INJ/USDT | $5.16 | $261,574 | 07:00:26 30/08/2026 |
| 112 |  Hibt |
INJ/USDT | $5.17 | $242,608 | 06:57:09 30/08/2026 |
| 113 |  ApeX Omni |
INJ/USDT | $5.16 | $232,262 | 07:03:17 30/08/2026 |
| 114 | Biconomy.com |
INJ/USDC | $5.17 | $229,161 | 06:57:12 30/08/2026 |
| 115 | Binance |
INJ/BTC | $5.16 | $205,408 | 06:56:42 30/08/2026 |
| 116 | YEX |
INJ/USDT | $5.16 | $193,676 | 07:00:09 30/08/2026 |
| 117 |  CoinMy |
INJ/USDT | $5.16 | $191,567 | 07:00:13 30/08/2026 |
| 118 |  Binance TR |
INJ/TRY | $5.16 | $188,975 | 06:57:13 30/08/2026 |
| 119 | Tapbit |
INJ/USDT | $5.16 | $178,721 | 06:57:11 30/08/2026 |
| 120 | BYDFi |
INJ/USDT | $5.17 | $171,570 | 07:00:10 30/08/2026 |
| 121 |  Coinbase International Exchange |
INJ/USDC | $5.18 | $161,972 | 07:00:15 30/08/2026 |
| 122 |  Phemex |
INJ/USDT | $5.16 | $157,589 | 06:57:12 30/08/2026 |
| 123 |  HyperPay Futures |
INJ/USDT | $5.16 | $155,168 | 07:03:17 30/08/2026 |
| 124 | Bitbaby |
INJ/USDT | $5.17 | $151,824 | 07:00:07 30/08/2026 |
| 125 |  BtcTurk | Kripto |
INJ/USDT | $5.20 | $136,723 | 06:59:23 30/08/2026 |
| 126 |  Variational |
INJ/USDC | $5.16 | $128,198 | 07:03:16 30/08/2026 |
| 127 | Bitunix |
INJ/USDT | $5.17 | $126,020 | 06:51:12 30/08/2026 |
| 128 | EasiCoin |
INJ/USDT | $5.16 | $125,666 | 07:00:09 30/08/2026 |
| 129 |  LeveX |
INJ/USDT | $5.16 | $125,081 | 07:00:15 30/08/2026 |
| 130 |  CoinEx |
INJ/USDT | $5.18 | $124,058 | 06:57:15 30/08/2026 |
| 131 |  ADEN |
INJ/USDT | $5.16 | $119,094 | 07:03:57 30/08/2026 |
| 132 |  Revolut X |
INJ/USD | $5.17 | $118,694 | 07:00:08 30/08/2026 |
| 133 |  Aster |
INJ/USDT | $5.14 | $117,476 | 06:54:15 30/08/2026 |
| 134 | WhiteBIT |
INJ/USDC | $5.17 | $112,747 | 06:54:07 30/08/2026 |
| 135 | CoinTR |
INJ/TRY | $5.17 | $106,327 | 06:57:08 30/08/2026 |
| 136 | Pionex |
INJ/USDT | $5.17 | $105,832 | 06:57:08 30/08/2026 |
| 137 |  Nonkyc.io Exchange |
INJ/USDT | $5.17 | $105,145 | 06:57:07 30/08/2026 |
| 138 | OKX |
INJ/USDC | $5.17 | $104,900 | 06:56:23 30/08/2026 |
| 139 |  TxFlow |
INJ/USDC | $5.16 | $102,970 | 06:57:26 30/08/2026 |
| 140 |  Kanga Exchange |
INJ/USDC | $5.17 | $98,886.55 | 06:57:07 30/08/2026 |
| 141 | Bitrue |
INJ/USDT | $5.17 | $98,791.69 | 06:57:12 30/08/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $5.17 | $95,927.82 | 06:59:23 30/08/2026 |
| 143 |  Paribu |
INJ/TRY | $5.16 | $95,058.25 | 06:59:23 30/08/2026 |
| 144 | Kanga Exchange |
INJ/USDT | $5.17 | $94,603.01 | 06:57:07 30/08/2026 |
| 145 |  Picol |
INJ/USDT | $5.17 | $93,326.18 | 07:00:08 30/08/2026 |
| 146 | WhiteBIT |
INJ/EUR | $5.17 | $89,898.03 | 06:54:07 30/08/2026 |
| 147 | BVOX |
INJ/USDT | $5.16 | $87,781.47 | 06:57:12 30/08/2026 |
| 148 | Aivora Exchange |
INJ/USDT | $3.00 | $87,462.58 | 07:00:08 30/08/2026 |
| 149 | BtcTurk | Kripto |
INJ/TRY | $5.16 | $81,216.66 | 06:59:23 30/08/2026 |
| 150 |  Bitazza |
INJ/USDT | $5.19 | $75,707.43 | 07:00:11 30/08/2026 |
| 151 |  Orderly |
INJ/USDC | $5.11 | $71,524.97 | 07:03:17 30/08/2026 |
| 152 |  MemeMax |
INJ/USDC | $5.16 | $71,524.97 | 07:03:16 30/08/2026 |
| 153 | Kraken |
INJ/EUR | $5.17 | $70,556.31 | 06:59:25 30/08/2026 |
| 154 |  Bit2Me |
INJ/EUR | $5.17 | $68,316.32 | 06:57:12 30/08/2026 |
| 155 |  Ulink |
INJ/USDT | $5.16 | $68,030.03 | 07:00:18 30/08/2026 |
| 156 | MEXC |
INJ/USDC | $5.17 | $66,093.20 | 06:57:16 30/08/2026 |
| 157 |  LATOKEN |
INJ/USDT | $5.15 | $62,202.32 | 06:57:07 30/08/2026 |
| 158 | KCEX |
INJ/USDT | $5.17 | $62,135.60 | 06:57:12 30/08/2026 |
| 159 | BITmarkets |
INJ/USDC | $5.16 | $57,609.66 | 07:00:07 30/08/2026 |
| 160 | B2Z Exchange |
INJ/USDC | $5.16 | $57,608.88 | 07:00:09 30/08/2026 |
| 161 | Koinbay |
INJ/USDT | $5.16 | $57,482.17 | 06:57:09 30/08/2026 |
| 162 | Bitcastle |
INJ/USDT | $5.16 | $57,035.75 | 07:00:12 30/08/2026 |
| 163 | MEXC |
INJ/USDC | $5.17 | $55,315.97 | 06:57:08 30/08/2026 |
| 164 | WhiteBIT |
INJ/TRY | $5.16 | $53,353.80 | 06:54:07 30/08/2026 |
| 165 | Cofinex |
INJ/USDT | $5.16 | $52,440.84 | 07:00:10 30/08/2026 |
| 166 |  Coincall |
INJ/USD | $5.16 | $51,065.08 | 07:03:15 30/08/2026 |
| 167 |  AlphaX |
INJ/USDT | $5.16 | $42,726.53 | 07:00:16 30/08/2026 |
| 168 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9935 | $37,342.07 | 04:53:35 30/08/2026 |
| 169 |  ZKE |
INJ/USDT | $5.15 | $33,837.09 | 07:00:13 30/08/2026 |
| 170 | LeveX |
INJ/USDT | $5.17 | $32,318.94 | 07:00:11 30/08/2026 |
| 171 |  Blynex |
INJ/USDT | $5.17 | $31,287.94 | 07:00:07 30/08/2026 |
| 172 |  PrimeXBT |
INJ/USDT | $5.17 | $30,571.28 | 07:00:16 30/08/2026 |
| 173 | Gate |
INJ/USDC | $5.17 | $29,089.84 | 06:56:24 30/08/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,472.53 | $27,576.21 | 06:21:47 30/08/2026 |
| 175 |  Osmosis |
USDC/INJ | $0.9990 | $27,187.66 | 06:49:21 30/08/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $5.16 | $26,945.08 | 06:45:10 30/08/2026 |
| 177 |  BiFinance |
INJ/USDT | $5.16 | $26,539.05 | 06:57:12 30/08/2026 |
| 178 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.17 | $25,591.66 | 06:49:34 30/08/2026 |
| 179 |  Bybit EU |
INJ/USDC | $5.15 | $24,759.48 | 06:57:08 30/08/2026 |
| 180 | Binance |
INJ/FDUSD | $5.17 | $24,051.83 | 06:56:42 30/08/2026 |
| 181 |  Koinpark |
INJ/USDT | $5.16 | $22,342.35 | 07:00:12 30/08/2026 |
| 182 |  BitxEX |
INJ/USDT | $5.16 | $21,333.99 | 07:00:16 30/08/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $5.22 | $19,489.77 | 07:00:08 30/08/2026 |
| 184 |  BASEKX |
INJ/USDT | $5.16 | $19,129.33 | 07:00:15 30/08/2026 |
| 185 | CoinEx |
INJ/USDT | $5.16 | $18,095.51 | 06:59:23 30/08/2026 |
| 186 | Revolut X |
INJ/EUR | $5.16 | $17,614.50 | 07:00:08 30/08/2026 |
| 187 |  Bitfinex |
INJ/USDT | $5.45 | $17,410.31 | 06:57:15 30/08/2026 |
| 188 |  Tokocrypto |
INJ/USDT | $5.16 | $14,818.78 | 06:57:08 30/08/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,472.09 | $13,868.48 | 06:21:47 30/08/2026 |
| 190 | BYDFi |
INJ/USDC | $5.17 | $13,182.70 | 07:00:10 30/08/2026 |
| 191 | KuCoin |
INJ/USDC | $5.14 | $13,160.25 | 06:54:23 30/08/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $5.16 | $12,996.83 | 07:00:12 30/08/2026 |
| 193 | BITmarkets |
INJ/IDR | $5.15 | $10,998.81 | 07:00:07 30/08/2026 |
| 194 |  WOO X |
INJ/USDT | $5.17 | $10,217.70 | 06:57:11 30/08/2026 |
| 195 |  dYdX v4 |
INJ/USD | $5.19 | $10,002.70 | 07:04:18 30/08/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $1.01 | $9,936.09 | 06:49:24 30/08/2026 |
| 197 |  Gemini |
INJ/USD | $5.18 | $9,926.60 | 06:59:53 30/08/2026 |
| 198 |  Binance.US |
INJ/USDT | $5.09 | $9,620.72 | 06:59:53 30/08/2026 |
| 199 | Deepcoin |
INJ/USDT | $5.16 | $9,244.29 | 06:57:11 30/08/2026 |
| 200 | Bybit |
INJ/USDC | $5.16 | $9,065.95 | 06:54:08 30/08/2026 |
| 201 |  Coinstore |
INJ/USDT | $5.17 | $6,979.82 | 07:00:10 30/08/2026 |
| 202 |  Indodax |
INJ/IDR | $5.12 | $5,780.00 | 06:59:24 30/08/2026 |
| 203 | Crypto.com Exchange |
INJ/USDT | $5.16 | $5,755.29 | 06:45:10 30/08/2026 |
| 204 |  Flipster |
INJ/USDT | $5.16 | $5,428.70 | 07:00:15 30/08/2026 |
| 205 | OKX |
INJ/EUR | $5.17 | $4,859.02 | 06:56:23 30/08/2026 |
| 206 |  Binance TH |
INJ/USDT | $5.16 | $4,816.93 | 06:57:08 30/08/2026 |
| 207 | PointPay |
INJ/USDC | $5.16 | $4,529.19 | 06:57:12 30/08/2026 |
| 208 |  CoinDCX |
INJ/INR | $5.46 | $3,598.18 | 07:00:10 30/08/2026 |
| 209 | Crypto.com Exchange |
INJ/USD | $5.19 | $2,992.12 | 05:30:17 30/08/2026 |
| 210 |  TRIV |
INJ/IDR | $5.18 | $2,848.42 | 07:00:16 30/08/2026 |
| 211 | TRIV |
INJ/USDT | $5.16 | $2,848.39 | 07:00:16 30/08/2026 |
| 212 |  XBO.com |
INJ/USDT | $5.17 | $2,691.10 | 06:57:07 30/08/2026 |
| 213 | OKX |
INJ/USD | $5.19 | $2,602.34 | 06:56:23 30/08/2026 |
| 214 | Osmosis |
INJ/OSMO | $5.10 | $1,975.61 | 06:33:43 30/08/2026 |
| 215 |  AEGET |
INJ/USDT | $5.16 | $1,927.19 | 07:00:16 30/08/2026 |
| 216 | ASTX |
INJ/USDT | $5.16 | $1,921.30 | 07:00:16 30/08/2026 |
| 217 | CoinEx |
INJ/USDC | $5.17 | $1,849.70 | 06:59:53 30/08/2026 |
| 218 |  Helix |
INJ/USDT | $5.03 | $1,816.46 | 07:00:08 30/08/2026 |
| 219 |  Ndax |
INJ/CAD | $5.12 | $1,781.06 | 06:57:08 30/08/2026 |
| 220 | WOO X |
INJ/USDT | $5.17 | $1,649.91 | 06:57:15 30/08/2026 |
| 221 |  Bitkub |
INJ/THB | $5.06 | $1,596.18 | 06:57:08 30/08/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.21 | $1,546.93 | 03:28:13 30/08/2026 |
| 223 | Revolut X |
INJ/GBP | $5.18 | $1,431.16 | 07:00:08 30/08/2026 |
| 224 | Helix |
ZIG/INJ | $0.04353 | $1,430.96 | 07:00:08 30/08/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.21 | $1,279.63 | 06:45:16 30/08/2026 |
| 226 |  Dojoswap |
INJ/USDT | $5.17 | $992.37 | 06:17:26 30/08/2026 |
| 227 | CoinDCX |
INJ/USDT | $5.16 | $944.86 | 07:00:10 30/08/2026 |
| 228 |  CEX.IO |
INJ/USD | $5.17 | $914.31 | 06:54:08 30/08/2026 |
| 229 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.45 | $866.53 | 05:39:47 30/08/2026 |
| 230 |  CoinJar |
INJ/USDC | $5.15 | $823.88 | 07:00:35 30/08/2026 |
| 231 |  Young Platform |
INJ/EUR | $5.17 | $695.83 | 06:57:07 30/08/2026 |
| 232 | Helix |
HDRO/INJ | $0.0009610 | $675.57 | 07:00:08 30/08/2026 |
| 233 | KuCoin |
INJ/BTC | $5.11 | $657.13 | 06:59:23 30/08/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $2,462.19 | $560.33 | 05:39:35 30/08/2026 |
| 235 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $471.71 | 06:49:24 30/08/2026 |
| 236 |  Bitlo |
INJ/TRY | $5.17 | $459.77 | 07:00:09 30/08/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,458.76 | $450.49 | 03:28:33 30/08/2026 |
| 238 | Koinpark |
INJ/INR | $5.52 | $313.74 | 07:00:12 30/08/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0003917 | $304.79 | 02:57:27 30/08/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,464.69 | $187.98 | 06:18:47 30/08/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $1.00 | $178.32 | 06:17:26 30/08/2026 |
| 242 | Upbit |
INJ/BTC | $5.06 | $142.73 | 06:56:23 30/08/2026 |
| 243 |  Coinone |
INJ/KRW | $5.08 | $142.67 | 06:59:53 30/08/2026 |
| 244 |  ZebPay |
INJ/INR | $5.46 | $130.35 | 06:54:07 30/08/2026 |
| 245 | Bitazza |
INJ/THB | $5.09 | $92.33 | 07:00:11 30/08/2026 |
| 246 |  Unocoin |
INJ/INR | $11.53 | $81.38 | 07:00:11 30/08/2026 |
| 247 |  WazirX |
INJ/INR | $5.37 | $64.42 | 07:00:11 30/08/2026 |
| 248 | Bitstamp by Robinhood |
INJ/EUR | $5.10 | $58.78 | 06:59:23 30/08/2026 |
| 249 |  Korbit |
INJ/KRW | $5.14 | $51.40 | 06:57:07 30/08/2026 |
| 250 | Tokocrypto |
INJ/USDC | $5.17 | $39.99 | 06:57:08 30/08/2026 |
| 251 | CEX.IO |
INJ/USDC | $5.17 | $21.47 | 06:54:08 30/08/2026 |
| 252 | CEX.IO |
INJ/USDT | $5.17 | $18.02 | 06:54:08 30/08/2026 |
| 253 | CEX.IO |
INJ/EUR | $5.18 | $15.09 | 06:54:08 30/08/2026 |
| 254 | WazirX |
INJ/USDT | $5.19 | $9.97 | 07:00:11 30/08/2026 |
| 255 |  Foxbit |
INJ/BRL | $5.08 | $2.20 | 07:00:07 30/08/2026 |
| 256 |  Giottus |
INJ/INR | $5.71 | $1.28 | 06:45:08 30/08/2026 |
| 257 | Osmosis |
INJ/ISLM | $5.15 | $1.25 | 03:28:26 30/08/2026 |
| 258 | Osmosis |
USDC/INJ | $1.02 | $0.7958 | 10:32:15 29/08/2026 |
| 259 |  Poloniex |
INJ/USDT | $5.31 | $0 | 06:59:23 30/08/2026 |
| 260 |  HitBTC |
INJ/BTC | $5.33 | $0 | 06:54:12 30/08/2026 |
| 261 | HitBTC |
INJ/USDT | $5.72 | $0 | 06:54:12 30/08/2026 |
| 262 | HitBTC |
INJ/USDT | $4.87 | $0 | 06:54:15 30/08/2026 |
| 263 | Upbit |
INJ/USDT | $5.18 | $0 | 06:56:23 30/08/2026 |
| 264 | CoinJar |
INJ/AUD | $5.52 | $0 | 07:00:35 30/08/2026 |
| 265 | CoinJar |
INJ/GBP | $5.60 | $0 | 07:00:35 30/08/2026 |
| 266 | CoinJar |
INJ/USD | $5.52 | $0 | 07:00:35 30/08/2026 |
| 267 |  digitalexchange.id |
INJ/IDR | $5.15 | $0 | 07:00:09 30/08/2026 |
| 268 | Giottus |
INJ/USDT | $5.16 | $0 | 06:45:08 30/08/2026 |
| 269 | Aster |
INJ/USD | $5.14 | $0 | 06:54:15 30/08/2026 |
| 270 |  Aevo |
INJ/USD | $5.16 | $0 | 07:03:15 30/08/2026 |
| 271 | ADEN |
INJ/USDC | $5.11 | $0 | 07:03:57 30/08/2026 |
| 272 |  Gate US |
INJ/USDT | $5.17 | $0 | 07:00:11 30/08/2026 |
| 273 |  Extended |
INJ/USD | $5.31 | $0 | 07:03:16 30/08/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 07:00:10 30/08/2026 |
| 275 |  Fillx |
INJ/USDC | $5.11 | $0 | 07:03:16 30/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 30/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,292,659 với tỷ giá $5.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.