Injective INJ
Xếp hạng #71
06:08:00 16/10/2026
Giá Injective (INJ)
$8.50 11%
0.0001034 BTC
219,416 VND
Thấp: $7.10
Cao: $8.54
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.53 | $128,605,897 | 05:54:16 16/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.50 | $95,050,509 | 05:57:16 16/10/2026 |
| 3 |  FameEX |
INJ/USDT | $8.50 | $83,772,209 | 05:57:22 16/10/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.51 | $69,129,656 | 05:57:17 16/10/2026 |
| 5 |  Buzzex |
INJ/USDT | $8.50 | $68,758,805 | 05:57:11 16/10/2026 |
| 6 |  LBank |
INJ/USDT | $8.53 | $66,469,926 | 05:54:16 16/10/2026 |
| 7 |  Echobit |
INJ/USDT | $8.50 | $55,425,436 | 05:57:17 16/10/2026 |
| 8 |  Ourbit |
INJ/USDT | $8.51 | $52,232,334 | 05:57:17 16/10/2026 |
| 9 |  KuCoin |
INJ/USDT | $8.54 | $51,976,597 | 05:54:19 16/10/2026 |
| 10 |  Tapbit |
INJ/USDT | $8.51 | $46,440,271 | 05:57:16 16/10/2026 |
| 11 |  MEXC |
INJ/USDT | $8.53 | $43,616,259 | 05:54:16 16/10/2026 |
| 12 |  BiKing |
INJ/USDT | $8.51 | $36,835,006 | 06:00:16 16/10/2026 |
| 13 |  BitradeX |
INJ/USDT | $8.51 | $32,718,254 | 05:57:15 16/10/2026 |
| 14 |  Bybit |
INJ/USDT | $8.53 | $32,683,193 | 05:54:16 16/10/2026 |
| 15 |  CoinW |
INJ/USDT | $8.50 | $31,916,021 | 05:57:17 16/10/2026 |
| 16 |  BVOX |
INJ/USDT | $8.51 | $29,682,340 | 05:51:15 16/10/2026 |
| 17 |  BASEKX |
INJ/USDT | $8.52 | $27,878,526 | 06:00:16 16/10/2026 |
| 18 |  BingX |
INJ/USDT | $8.54 | $25,338,690 | 05:54:19 16/10/2026 |
| 19 |  BlockFin |
INJ/USDT | $8.52 | $25,226,836 | 06:00:15 16/10/2026 |
| 20 | Binance |
INJ/USDT | $8.50 | $24,960,902 | 05:56:42 16/10/2026 |
| 21 |  BitDelta |
INJ/USDT | $8.51 | $21,014,501 | 05:51:10 16/10/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $8.51 | $17,039,490 | 05:57:15 16/10/2026 |
| 23 |  COINSPACE |
INJ/USDT | $8.51 | $16,627,905 | 06:00:07 16/10/2026 |
| 24 | LBank |
INJ/USDT | $8.53 | $16,003,036 | 05:54:08 16/10/2026 |
| 25 |  KCEX |
INJ/USDT | $8.51 | $14,714,648 | 05:57:15 16/10/2026 |
| 26 |  YEX |
INJ/USDT | $8.52 | $14,487,083 | 05:57:16 16/10/2026 |
| 27 |  Toobit |
INJ/USDT | $8.51 | $14,400,224 | 05:57:15 16/10/2026 |
| 28 |  XT.COM |
INJ/USDT | $8.53 | $13,062,580 | 05:54:44 16/10/2026 |
| 29 |  SuperEx |
INJ/USDT | $8.52 | $12,592,270 | 06:00:09 16/10/2026 |
| 30 |  BTCC |
INJ/USDT | $8.52 | $12,475,625 | 05:57:09 16/10/2026 |
| 31 |  ASTX |
INJ/USDT | $8.52 | $12,381,552 | 06:00:16 16/10/2026 |
| 32 |  Koinbay |
INJ/USDT | $8.51 | $12,058,774 | 05:57:15 16/10/2026 |
| 33 |  Hyperliquid |
INJ/USDC | $8.55 | $11,731,928 | 05:54:26 16/10/2026 |
| 34 |  Hotcoin |
INJ/USDT | $8.51 | $11,670,025 | 05:57:18 16/10/2026 |
| 35 |  idax exchange |
INJ/USDT | $8.51 | $10,965,471 | 06:00:18 16/10/2026 |
| 36 |  Blockfinex |
INJ/USDT | $8.51 | $10,965,452 | 06:00:16 16/10/2026 |
| 37 |  AEGET |
INJ/USDT | $8.50 | $10,786,394 | 06:00:25 16/10/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $8.51 | $10,775,327 | 05:57:16 16/10/2026 |
| 39 |  OneBullEx |
INJ/USDT | $8.51 | $10,499,191 | 06:00:15 16/10/2026 |
| 40 |  AstralX |
INJ/USDT | $8.51 | $10,243,315 | 05:57:11 16/10/2026 |
| 41 |  Zoomex |
INJ/USDT | $8.51 | $9,814,193 | 05:57:16 16/10/2026 |
| 42 |  YUBIT |
INJ/USDT | $8.50 | $9,568,611 | 05:57:08 16/10/2026 |
| 43 |  Gate |
INJ/USDT | $8.53 | $9,500,950 | 05:54:20 16/10/2026 |
| 44 |  Cofinex |
INJ/USDT | $8.51 | $8,691,767 | 06:00:15 16/10/2026 |
| 45 |  Bitget |
INJ/USDT | $8.53 | $8,632,332 | 05:54:16 16/10/2026 |
| 46 |  Bitunix |
INJ/USDT | $8.50 | $8,404,088 | 05:57:17 16/10/2026 |
| 47 |  Coinbase Exchange |
INJ/USD | $8.50 | $8,300,863 | 05:56:30 16/10/2026 |
| 48 |  Bitbase |
INJ/USDT | $8.50 | $7,866,128 | 05:57:18 16/10/2026 |
| 49 | MEXC |
INJ/USDT | $8.53 | $7,031,554 | 05:51:10 16/10/2026 |
| 50 |  WOO X Pro |
INJ/USDT | $8.51 | $7,023,294 | 06:00:15 16/10/2026 |
| 51 |  EasiCoin |
INJ/USDT | $8.51 | $6,837,550 | 06:00:16 16/10/2026 |
| 52 |  Kraken |
INJ/USD | $8.50 | $6,780,419 | 05:56:54 16/10/2026 |
| 53 | Ourbit |
INJ/USDT | $8.50 | $6,660,370 | 05:57:08 16/10/2026 |
| 54 |  WhiteBIT |
INJ/USDT | $8.54 | $6,545,941 | 05:54:11 16/10/2026 |
| 55 | CoinW |
INJ/USDT | $8.50 | $6,107,529 | 05:57:12 16/10/2026 |
| 56 |  Bitbaby |
INJ/USDT | $8.51 | $5,833,312 | 06:00:16 16/10/2026 |
| 57 | Hotcoin |
INJ/USDT | $8.52 | $5,570,071 | 05:57:11 16/10/2026 |
| 58 |  WEEX |
INJ/USDT | $8.51 | $5,363,525 | 05:57:08 16/10/2026 |
| 59 | WhiteBIT |
INJ/USDT | $8.52 | $5,316,288 | 05:54:15 16/10/2026 |
| 60 | Gate |
INJ/USDT | $8.50 | $5,041,851 | 05:56:24 16/10/2026 |
| 61 |  Gems Trade |
INJ/USDT | $8.52 | $4,913,644 | 06:00:09 16/10/2026 |
| 62 |  BitGW Exchange |
INJ/USDT | $8.52 | $4,913,365 | 06:00:08 16/10/2026 |
| 63 |  OKX |
INJ/USDT | $8.50 | $4,907,516 | 05:56:23 16/10/2026 |
| 64 |  BloFin |
INJ/USDT | $8.53 | $4,625,760 | 05:54:20 16/10/2026 |
| 65 |  XXKK |
INJ/USDT | $8.53 | $4,572,045 | 06:00:19 16/10/2026 |
| 66 | KuCoin |
INJ/USDT | $8.54 | $4,468,354 | 05:54:08 16/10/2026 |
| 67 |  4E |
INJ/USDT | $8.51 | $4,333,056 | 05:57:16 16/10/2026 |
| 68 | YUBIT |
INJ/USDT | $8.51 | $4,218,905 | 05:57:16 16/10/2026 |
| 69 | BlockFin |
INJ/USDT | $8.52 | $3,911,648 | 06:00:10 16/10/2026 |
| 70 | Bybit |
INJ/USDT | $8.53 | $3,735,998 | 05:54:12 16/10/2026 |
| 71 |  CEEX exchange |
INJ/USDT | $8.50 | $3,713,892 | 06:00:08 16/10/2026 |
| 72 | Binance |
INJ/USDC | $8.50 | $3,553,360 | 05:56:42 16/10/2026 |
| 73 |  x.me Exchange |
INJ/USDT | $8.51 | $3,448,062 | 05:57:20 16/10/2026 |
| 74 |  BYDFi |
INJ/USDT | $8.52 | $3,244,433 | 05:57:16 16/10/2026 |
| 75 |  CRMClick |
INJ/USDT | $8.44 | $3,121,373 | 05:57:10 16/10/2026 |
| 76 |  HTX |
INJ/USDT | $8.44 | $3,121,006 | 05:56:24 16/10/2026 |
| 77 |  Phemex |
INJ/USDT | $8.54 | $3,038,196 | 05:57:15 16/10/2026 |
| 78 |  Pionex |
INJ/USDT | $8.50 | $2,990,459 | 05:57:17 16/10/2026 |
| 79 | Toobit |
INJ/USDT | $8.51 | $2,729,383 | 05:57:09 16/10/2026 |
| 80 |  Bitrue |
INJ/USDT | $8.51 | $2,665,792 | 05:57:17 16/10/2026 |
| 81 | Binance |
INJ/TRY | $8.48 | $2,543,550 | 05:56:42 16/10/2026 |
| 82 | BiKing |
INJ/USDT | $8.52 | $2,498,305 | 06:00:08 16/10/2026 |
| 83 | ASTX |
INJ/USDT | $8.51 | $2,496,697 | 06:00:08 16/10/2026 |
| 84 | BloFin |
INJ/USDT | $8.53 | $2,279,751 | 05:45:07 16/10/2026 |
| 85 |  CoinMy |
INJ/USDT | $8.51 | $2,160,704 | 06:00:09 16/10/2026 |
| 86 | Bitbase |
INJ/USDT | $8.51 | $2,028,684 | 05:57:11 16/10/2026 |
| 87 |  Hibt |
INJ/USDT | $8.52 | $1,993,782 | 05:51:08 16/10/2026 |
| 88 |  Helix |
INJ/USDC | $8.50 | $1,907,794 | 05:57:09 16/10/2026 |
| 89 |  Upbit |
INJ/KRW | $8.56 | $1,800,525 | 05:56:54 16/10/2026 |
| 90 | WhiteBIT |
INJ/TRY | $8.51 | $1,751,251 | 05:54:11 16/10/2026 |
| 91 |  Binance TR |
INJ/TRY | $8.51 | $1,745,760 | 05:54:11 16/10/2026 |
| 92 |  Deribit |
INJ/USDC | $8.51 | $1,582,364 | 06:01:01 16/10/2026 |
| 93 | Bitget |
INJ/USDT | $8.51 | $1,541,098 | 05:55:08 16/10/2026 |
| 94 | CoinUp.io |
INJ/USDT | $8.51 | $1,501,781 | 05:57:10 16/10/2026 |
| 95 |  Bitvavo |
INJ/EUR | $8.50 | $1,320,834 | 05:57:09 16/10/2026 |
| 96 | BYDFi |
INJ/USDT | $8.50 | $1,256,574 | 05:57:10 16/10/2026 |
| 97 |  MemeMax |
INJ/USDC | $8.52 | $1,227,022 | 06:00:16 16/10/2026 |
| 98 |  Orderly |
INJ/USDC | $8.56 | $1,227,016 | 06:00:16 16/10/2026 |
| 99 | WhiteBIT |
INJ/USDC | $8.53 | $1,182,887 | 05:54:11 16/10/2026 |
| 100 |  Bitcastle |
INJ/USDT | $8.51 | $1,154,055 | 05:57:19 16/10/2026 |
| 101 |  KTX |
INJ/USDT | $8.52 | $1,147,881 | 06:00:16 16/10/2026 |
| 102 | Kraken |
INJ/EUR | $8.50 | $1,125,602 | 05:56:54 16/10/2026 |
| 103 | Zoomex |
INJ/USDT | $8.51 | $1,124,358 | 05:57:08 16/10/2026 |
| 104 | Bitbaby |
INJ/USDT | $8.52 | $1,120,123 | 06:00:10 16/10/2026 |
| 105 | Pionex |
INJ/USDT | $8.51 | $1,103,344 | 05:57:11 16/10/2026 |
| 106 | Biconomy.com |
INJ/USDT | $8.51 | $1,087,120 | 05:57:09 16/10/2026 |
| 107 | AstralX |
INJ/USDT | $8.50 | $1,085,058 | 05:57:18 16/10/2026 |
| 108 | WEEX |
INJ/USDC | $8.51 | $1,083,380 | 05:57:08 16/10/2026 |
| 109 |  Aster |
INJ/USDT | $8.54 | $1,029,855 | 05:54:15 16/10/2026 |
| 110 |  Bit2Me |
INJ/EUR | $8.51 | $1,014,748 | 05:57:09 16/10/2026 |
| 111 |  Picol |
INJ/USDT | $8.51 | $973,311 | 06:00:08 16/10/2026 |
| 112 |  GroveX |
INJ/USDT | $8.50 | $897,074 | 05:57:11 16/10/2026 |
| 113 |  Revolut (UK) |
INJ/USD | $8.51 | $862,711 | 06:00:11 16/10/2026 |
| 114 |  B2Z Exchange |
INJ/USD | $8.53 | $851,597 | 06:00:15 16/10/2026 |
| 115 |  BTSE |
INJ/USDT | $8.51 | $851,429 | 05:57:15 16/10/2026 |
| 116 |  Traiex |
INJ/USDT | $8.52 | $851,175 | 06:00:16 16/10/2026 |
| 117 |  BITmarkets |
INJ/USDT | $8.51 | $850,523 | 05:57:16 16/10/2026 |
| 118 | BingX |
INJ/USDT | $8.53 | $849,553 | 05:45:07 16/10/2026 |
| 119 | OKX |
INJ/USDC | $8.50 | $823,593 | 05:56:23 16/10/2026 |
| 120 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,757 | 06:00:16 16/10/2026 |
| 121 |  BitTap |
INJ/USDT | $8.52 | $755,080 | 06:00:17 16/10/2026 |
| 122 |  PointPay |
INJ/USDT | $8.51 | $748,372 | 05:57:08 16/10/2026 |
| 123 | WhiteBIT |
INJ/EUR | $8.54 | $727,393 | 05:54:11 16/10/2026 |
| 124 |  BtcTurk | Kripto |
INJ/TRY | $8.48 | $724,770 | 05:59:23 16/10/2026 |
| 125 |  CoinTR |
INJ/USDT | $8.48 | $709,116 | 06:00:07 16/10/2026 |
| 126 | Bitrue |
INJ/USDT | $8.51 | $706,228 | 05:57:09 16/10/2026 |
| 127 | Phemex |
INJ/USDT | $8.55 | $702,429 | 05:57:12 16/10/2026 |
| 128 | Bitunix |
INJ/USDT | $8.51 | $663,616 | 05:57:09 16/10/2026 |
| 129 | EasiCoin |
INJ/USDT | $8.52 | $624,504 | 06:00:09 16/10/2026 |
| 130 |  TxFlow |
INJ/USDC | $8.51 | $623,109 | 05:52:04 16/10/2026 |
| 131 |  Bithumb |
INJ/KRW | $8.59 | $586,273 | 05:56:53 16/10/2026 |
| 132 |  Paribu |
INJ/TRY | $8.50 | $507,303 | 05:59:23 16/10/2026 |
| 133 | Binance |
INJ/BTC | $8.51 | $458,017 | 05:56:54 16/10/2026 |
| 134 | Traiex |
INJ/USDT | $8.52 | $456,762 | 06:00:10 16/10/2026 |
| 135 |  Crypto.com Exchange |
INJ/USD | $8.53 | $456,755 | 05:51:10 16/10/2026 |
| 136 |  LeveX |
INJ/USDT | $8.52 | $441,788 | 06:00:15 16/10/2026 |
| 137 |  SunX |
INJ/USDT | $8.51 | $413,062 | 06:00:19 16/10/2026 |
| 138 | Revolut (UK) |
INJ/EUR | $8.49 | $377,924 | 06:00:11 16/10/2026 |
| 139 | KCEX |
INJ/USDT | $8.50 | $375,885 | 05:57:07 16/10/2026 |
| 140 |  Variational |
INJ/USDC | $8.51 | $359,616 | 06:00:17 16/10/2026 |
| 141 | BtcTurk | Kripto |
INJ/USDT | $8.49 | $355,019 | 05:59:23 16/10/2026 |
| 142 |  Coinstore |
INJ/USDT | $8.53 | $336,945 | 05:54:11 16/10/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $8.51 | $320,874 | 06:00:17 16/10/2026 |
| 144 |  ApeX Omni |
INJ/USDT | $8.52 | $296,552 | 06:00:15 16/10/2026 |
| 145 | Biconomy.com |
INJ/USDC | $8.50 | $285,344 | 05:57:09 16/10/2026 |
| 146 |  Bybit EU |
INJ/USDC | $8.52 | $277,506 | 06:00:09 16/10/2026 |
| 147 |  Coincall |
INJ/USD | $8.52 | $271,989 | 06:00:15 16/10/2026 |
| 148 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9988 | $271,615 | 05:45:59 16/10/2026 |
| 149 |  Raydium (CLMM) |
INJ/USDC | $8.42 | $254,292 | 05:51:09 16/10/2026 |
| 150 |  Extended |
INJ/USD | $8.53 | $251,812 | 06:00:16 16/10/2026 |
| 151 |  ADEN |
INJ/USDT | $8.52 | $243,917 | 06:01:01 16/10/2026 |
| 152 |  Meteora DLMM |
INJ/USDC | $8.50 | $234,751 | 05:56:27 16/10/2026 |
| 153 |  Ulink |
INJ/USDT | $8.51 | $211,158 | 06:00:19 16/10/2026 |
| 154 |  Bitstamp by Robinhood |
INJ/USD | $8.53 | $182,695 | 05:56:23 16/10/2026 |
| 155 |  Tebbit |
INJ/USDT | $8.51 | $182,306 | 06:00:17 16/10/2026 |
| 156 | MEXC |
INJ/USDC | $8.53 | $177,868 | 05:54:16 16/10/2026 |
| 157 | Gate |
INJ/USDC | $8.55 | $147,312 | 05:56:24 16/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,455.61 | $143,006 | 05:35:23 16/10/2026 |
| 159 |  PrimeXBT |
INJ/USDT | $8.52 | $129,229 | 06:00:16 16/10/2026 |
| 160 | LeveX |
INJ/USDT | $8.52 | $126,265 | 06:00:07 16/10/2026 |
| 161 | Binance |
INJ/FDUSD | $8.52 | $125,540 | 05:56:42 16/10/2026 |
| 162 | Revolut (UK) |
INJ/GBP | $8.51 | $120,407 | 06:00:11 16/10/2026 |
| 163 | CoinTR |
INJ/TRY | $8.51 | $118,636 | 06:00:07 16/10/2026 |
| 164 |  Bitazza |
INJ/USDT | $8.35 | $106,661 | 06:00:08 16/10/2026 |
| 165 | Bitcastle |
INJ/USDT | $8.51 | $101,623 | 05:57:09 16/10/2026 |
| 166 |  Deepcoin |
INJ/USDT | $8.51 | $96,804.96 | 05:57:07 16/10/2026 |
| 167 | BITmarkets |
INJ/USD | $8.52 | $91,058.03 | 05:57:09 16/10/2026 |
| 168 | B2Z Exchange |
INJ/USD | $8.53 | $91,033.02 | 06:00:10 16/10/2026 |
| 169 | Aivora Exchange |
INJ/USDT | $3.00 | $87,362.49 | 06:00:10 16/10/2026 |
| 170 | BVOX |
INJ/USDT | $8.52 | $84,175.67 | 05:51:11 16/10/2026 |
| 171 |  AlphaX |
INJ/USDT | $8.51 | $84,022.41 | 05:57:16 16/10/2026 |
| 172 | Koinbay |
INJ/USDT | $8.50 | $77,048.71 | 05:57:12 16/10/2026 |
| 173 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.50 | $75,964.75 | 05:56:38 16/10/2026 |
| 174 |  WOO X |
INJ/USDT | $8.53 | $75,546.08 | 05:54:15 16/10/2026 |
| 175 |  Gemini |
INJ/USD | $8.52 | $69,216.68 | 05:59:23 16/10/2026 |
| 176 |  ChangeNOW |
INJ/BTC | $8.53 | $68,396.57 | 05:57:08 16/10/2026 |
| 177 |  BitxEX |
INJ/USDT | $8.52 | $68,317.06 | 06:00:16 16/10/2026 |
| 178 | MEXC |
INJ/USDC | $8.51 | $65,736.58 | 05:51:10 16/10/2026 |
| 179 |  Nonkyc.io Exchange |
INJ/USDT | $8.11 | $65,405.54 | 05:57:12 16/10/2026 |
| 180 | OKX |
INJ/EUR | $8.50 | $65,130.35 | 05:56:23 16/10/2026 |
| 181 | Crypto.com Exchange |
INJ/USDT | $8.52 | $64,556.13 | 05:51:10 16/10/2026 |
| 182 | Cofinex |
INJ/USDT | $8.52 | $63,935.31 | 06:00:07 16/10/2026 |
| 183 | KuCoin |
INJ/USDC | $8.54 | $63,669.56 | 05:54:08 16/10/2026 |
| 184 | KuCoin |
INJ/BTC | $8.51 | $58,566.82 | 05:54:08 16/10/2026 |
| 185 |  Binance TH |
INJ/USDT | $8.51 | $56,949.20 | 05:57:09 16/10/2026 |
| 186 |  Binance.US |
INJ/USDT | $8.44 | $56,039.84 | 05:56:53 16/10/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $8.58 | $48,472.01 | 05:57:12 16/10/2026 |
| 188 |  Koinpark |
INJ/USDT | $8.52 | $46,258.83 | 06:00:10 16/10/2026 |
| 189 |  Orion (BSC) |
USDT/INJ | $0.9996 | $45,441.01 | 05:56:38 16/10/2026 |
| 190 |  Blynex |
INJ/USDT | $8.53 | $43,033.16 | 05:51:07 16/10/2026 |
| 191 |  ZKE |
INJ/USDT | $8.52 | $41,164.90 | 06:00:12 16/10/2026 |
| 192 | Meteora DLMM |
INJ/SOL | $8.10 | $40,656.85 | 23:49:17 15/10/2026 |
| 193 | Traiex |
INJ/USDC | $8.52 | $38,268.17 | 06:00:10 16/10/2026 |
| 194 |  Bitfinex |
INJ/USDT | $8.45 | $37,038.90 | 05:54:15 16/10/2026 |
| 195 |  Tokocrypto |
INJ/USDT | $8.54 | $32,889.90 | 05:54:09 16/10/2026 |
| 196 | Bitstamp by Robinhood |
INJ/EUR | $8.35 | $30,768.84 | 05:56:23 16/10/2026 |
| 197 |  CoinDCX |
INJ/INR | $8.99 | $28,474.62 | 05:57:09 16/10/2026 |
| 198 |  BiFinance |
INJ/USDT | $8.50 | $26,814.51 | 05:57:09 16/10/2026 |
| 199 | Bybit |
INJ/USDC | $8.55 | $24,895.76 | 05:54:12 16/10/2026 |
| 200 |  dYdX v4 |
INJ/USD | $8.52 | $24,712.64 | 06:01:22 16/10/2026 |
| 201 | B2Z Exchange |
INJ/USDT | $8.52 | $21,788.57 | 06:00:10 16/10/2026 |
| 202 | BITmarkets |
INJ/USDT | $8.52 | $21,755.18 | 05:57:09 16/10/2026 |
| 203 | BTSE |
INJ/USDT | $8.52 | $21,747.56 | 05:57:10 16/10/2026 |
| 204 |  XBO.com |
INJ/USDT | $8.50 | $21,427.44 | 05:57:09 16/10/2026 |
| 205 | Meteora DLMM |
INJ/SOL | $8.56 | $20,438.24 | 05:53:06 16/10/2026 |
| 206 |  Bitcoiva |
INJ/USDT | $8.50 | $19,164.34 | 06:00:09 16/10/2026 |
| 207 |  TRIV |
INJ/IDR | $8.54 | $18,292.15 | 06:00:12 16/10/2026 |
| 208 | TRIV |
INJ/USDT | $8.52 | $18,292.14 | 06:00:12 16/10/2026 |
| 209 |  Ndax |
INJ/CAD | $8.28 | $18,080.50 | 06:00:07 16/10/2026 |
| 210 | Helix |
INJ/USDT | $8.50 | $15,244.11 | 05:57:09 16/10/2026 |
| 211 | BYDFi |
INJ/USDC | $8.51 | $15,086.53 | 05:57:10 16/10/2026 |
| 212 |  Bitkub |
INJ/THB | $8.56 | $14,566.21 | 05:57:10 16/10/2026 |
| 213 |  Bitlo |
INJ/TRY | $8.48 | $13,109.09 | 05:54:09 16/10/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,470.10 | $12,587.59 | 05:41:23 16/10/2026 |
| 215 | PointPay |
INJ/USDC | $8.55 | $12,409.79 | 05:57:08 16/10/2026 |
| 216 |  Osmosis |
INJ/OSMO | $8.49 | $11,905.88 | 05:41:36 16/10/2026 |
| 217 | Crypto.com Exchange |
INJ/USD | $8.50 | $11,647.69 | 05:18:25 16/10/2026 |
| 218 |  Kanga Exchange |
INJ/USDC | $8.52 | $11,344.34 | 05:57:07 16/10/2026 |
| 219 |  Indodax |
INJ/IDR | $8.55 | $10,431.03 | 05:59:55 16/10/2026 |
| 220 | Osmosis |
USDC/INJ | $0.9986 | $10,022.12 | 05:55:09 16/10/2026 |
| 221 | Kanga Exchange |
INJ/USDT | $8.51 | $9,922.44 | 05:57:07 16/10/2026 |
| 222 |  Aevo |
INJ/USD | $8.52 | $9,780.08 | 06:00:16 16/10/2026 |
| 223 |  LATOKEN |
INJ/USDT | $8.53 | $8,478.71 | 05:57:11 16/10/2026 |
| 224 |  Dojoswap |
INJ/USDT | $8.52 | $7,995.59 | 05:34:36 16/10/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.55 | $7,505.27 | 05:34:36 16/10/2026 |
| 226 | CoinDCX |
INJ/USDT | $8.51 | $6,878.65 | 05:57:09 16/10/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.55 | $5,698.04 | 05:34:41 16/10/2026 |
| 228 | Helix |
ZIG/INJ | $0.05659 | $4,913.63 | 05:57:09 16/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.09 | $3,726.98 | 04:34:35 16/10/2026 |
| 230 |  Kinesis Money |
INJ/C1USD | $8.50 | $2,948.38 | 06:00:10 16/10/2026 |
| 231 | Koinpark |
INJ/INR | $9.07 | $2,750.93 | 06:00:10 16/10/2026 |
| 232 | WOO X |
INJ/USDT | $8.51 | $2,482.41 | 05:57:14 16/10/2026 |
| 233 |  Foxbit |
INJ/BRL | $8.58 | $2,396.03 | 05:57:08 16/10/2026 |
| 234 | BITmarkets |
INJ/USDC | $8.51 | $2,019.72 | 05:57:09 16/10/2026 |
| 235 | B2Z Exchange |
INJ/USDC | $8.52 | $2,019.68 | 06:00:10 16/10/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $2,457.52 | $1,961.37 | 05:49:11 16/10/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,447.43 | $1,880.55 | 05:34:22 16/10/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $0.9997 | $1,870.31 | 05:34:37 16/10/2026 |
| 239 |  Digital X |
INJ/KRW | $8.55 | $1,107.65 | 05:48:09 16/10/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,458.22 | $1,100.16 | 05:57:11 16/10/2026 |
| 241 |  CEX.IO |
INJ/USD | $8.52 | $1,081.54 | 05:57:07 16/10/2026 |
| 242 | Helix |
HDRO/INJ | $0.001385 | $1,081.52 | 05:57:09 16/10/2026 |
| 243 |  ZebPay |
INJ/INR | $9.11 | $1,013.05 | 05:54:11 16/10/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0007180 | $786.25 | 01:30:03 16/10/2026 |
| 245 | BITmarkets |
INJ/IDR | $8.48 | $705.05 | 05:57:09 16/10/2026 |
| 246 | Helix |
NINJA/INJ | $0.0007139 | $583.51 | 05:57:09 16/10/2026 |
| 247 | Tokocrypto |
INJ/USDC | $8.53 | $300.20 | 05:54:09 16/10/2026 |
| 248 |  Flipster |
INJ/USDT | $8.50 | $208.71 | 05:57:25 16/10/2026 |
| 249 |  WazirX |
INJ/INR | $8.67 | $106.68 | 06:00:10 16/10/2026 |
| 250 | Upbit |
INJ/BTC | $8.34 | $101.23 | 05:56:54 16/10/2026 |
| 251 |  Raydium (CPMM) |
INJ/SOL | $8.12 | $87.65 | 05:48:16 16/10/2026 |
| 252 |  Unocoin |
INJ/INR | $11.63 | $82.10 | 05:57:08 16/10/2026 |
| 253 | CEX.IO |
INJ/USDC | $8.52 | $50.65 | 05:57:07 16/10/2026 |
| 254 |  CoinJar |
INJ/USDC | $8.45 | $38.01 | 05:57:39 16/10/2026 |
| 255 | CoinJar |
INJ/AUD | $8.46 | $37.95 | 05:57:39 16/10/2026 |
| 256 | CEX.IO |
INJ/USDT | $8.51 | $23.58 | 05:57:07 16/10/2026 |
| 257 | CEX.IO |
INJ/EUR | $8.54 | $20.21 | 05:57:07 16/10/2026 |
| 258 | Osmosis |
INJ/ISLM | $8.50 | $17.15 | 05:23:50 16/10/2026 |
| 259 | Upbit |
INJ/USDT | $8.82 | $0.7185 | 05:56:54 16/10/2026 |
| 260 |  Giottus |
INJ/INR | $8.10 | $0.1148 | 05:57:08 16/10/2026 |
| 261 |  Poloniex |
INJ/USDT | $6.60 | $0.001319 | 05:59:23 16/10/2026 |
| 262 |  HitBTC |
INJ/BTC | $7.73 | $0 | 05:45:07 16/10/2026 |
| 263 | HitBTC |
INJ/USDT | $7.75 | $0 | 05:45:07 16/10/2026 |
| 264 | HitBTC |
INJ/USDT | $8.07 | $0 | 05:54:24 16/10/2026 |
| 265 |  Coinone |
INJ/KRW | $7.86 | $0 | 05:58:23 16/10/2026 |
| 266 | WazirX |
INJ/USDT | $7.42 | $0 | 06:00:10 16/10/2026 |
| 267 | CoinJar |
INJ/GBP | $7.77 | $0 | 05:57:39 16/10/2026 |
| 268 | CoinJar |
INJ/USD | $8.20 | $0 | 05:57:39 16/10/2026 |
| 269 | Giottus |
INJ/USDT | $8.50 | $0 | 05:57:08 16/10/2026 |
| 270 | Bitazza |
INJ/THB | $8.11 | $0 | 06:00:08 16/10/2026 |
| 271 | Aster |
INJ/USD | $8.54 | $0 | 05:54:15 16/10/2026 |
| 272 |  Young Platform |
INJ/EUR | $8.52 | $0 | 06:00:10 16/10/2026 |
| 273 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 06:00:15 16/10/2026 |
| 274 | ADEN |
INJ/USDC | $8.56 | $0 | 06:01:01 16/10/2026 |
| 275 |  Gate US |
INJ/USDT | $8.52 | $0 | 06:00:08 16/10/2026 |
| 276 | KTX |
INJ/USDT | $5.28 | $0 | 06:00:10 16/10/2026 |
| 277 |  Fillx |
INJ/USDC | $8.56 | $0 | 06:00:16 16/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 16/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,605,897 với tỷ giá $8.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.