Injective INJ
Xếp hạng #72
18:14:00 25/10/2026
Giá Injective (INJ)
$7.55 -1.18%
0.00009409 BTC
198,506 VND
Thấp: $7.44
Cao: $7.75
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.51 | $45,725,711 | 17:54:17 25/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.51 | $35,340,714 | 17:54:15 25/10/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.52 | $28,184,120 | 17:57:16 25/10/2026 |
| 4 |  LBank |
INJ/USDT | $7.52 | $27,933,305 | 17:57:16 25/10/2026 |
| 5 |  FameEX |
INJ/USDT | $7.52 | $26,845,649 | 17:57:18 25/10/2026 |
| 6 |  BitDelta |
INJ/USDT | $7.53 | $20,979,387 | 18:00:11 25/10/2026 |
| 7 |  BingX |
INJ/USDT | $7.52 | $20,604,306 | 17:57:17 25/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $7.53 | $20,558,585 | 17:57:15 25/10/2026 |
| 9 |  Ourbit |
INJ/USDT | $7.52 | $20,294,938 | 17:57:17 25/10/2026 |
| 10 |  CoinW |
INJ/USDT | $7.52 | $20,118,867 | 17:57:15 25/10/2026 |
| 11 |  Echobit |
INJ/USDT | $7.52 | $19,961,997 | 17:57:16 25/10/2026 |
| 12 |  BlockFin |
INJ/USDT | $7.52 | $18,569,469 | 17:57:15 25/10/2026 |
| 13 |  Buzzex |
INJ/USDT | $7.52 | $18,517,396 | 17:57:12 25/10/2026 |
| 14 |  MEXC |
INJ/USDT | $7.52 | $13,371,547 | 17:54:16 25/10/2026 |
| 15 |  Bybit |
INJ/USDT | $7.51 | $12,919,208 | 17:54:17 25/10/2026 |
| 16 |  KuCoin |
INJ/USDT | $7.52 | $12,153,663 | 17:54:19 25/10/2026 |
| 17 |  BVOX |
INJ/USDT | $7.55 | $11,840,790 | 17:45:15 25/10/2026 |
| 18 |  BiKing |
INJ/USDT | $7.54 | $10,945,497 | 18:00:16 25/10/2026 |
| 19 |  Blockfinex |
INJ/USDT | $8.27 | $10,441,463 | 09:42:15 22/10/2026 |
| 20 |  BitradeX |
INJ/USDT | $7.53 | $10,395,817 | 18:00:15 25/10/2026 |
| 21 |  AstralX |
INJ/USDT | $7.53 | $10,197,251 | 18:00:07 25/10/2026 |
| 22 |  idax exchange |
INJ/USDT | $7.53 | $9,062,783 | 18:00:17 25/10/2026 |
| 23 |  Koinbay |
INJ/USDT | $7.52 | $8,958,089 | 17:57:15 25/10/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $7.52 | $7,509,698 | 17:57:15 25/10/2026 |
| 25 |  CoinUp.io |
INJ/USDT | $7.52 | $7,058,568 | 17:57:16 25/10/2026 |
| 26 |  BASEKX |
INJ/USDT | $7.53 | $6,980,055 | 18:00:16 25/10/2026 |
| 27 |  YUBIT |
INJ/USDT | $7.52 | $6,930,320 | 17:57:09 25/10/2026 |
| 28 |  KCEX |
INJ/USDT | $7.52 | $6,354,363 | 17:57:15 25/10/2026 |
| 29 |  COINSPACE |
INJ/USDT | $7.53 | $6,013,789 | 18:00:12 25/10/2026 |
| 30 | Binance |
INJ/USDT | $7.52 | $5,835,275 | 17:56:54 25/10/2026 |
| 31 |  Toobit |
INJ/USDT | $7.52 | $5,192,858 | 17:57:15 25/10/2026 |
| 32 |  XT.COM |
INJ/USDT | $7.52 | $5,034,379 | 17:57:44 25/10/2026 |
| 33 |  OneBullEx |
INJ/USDT | $7.53 | $4,909,224 | 18:00:16 25/10/2026 |
| 34 |  ASTX |
INJ/USDT | $7.53 | $4,325,486 | 18:00:16 25/10/2026 |
| 35 |  WOO X Pro |
INJ/USDT | $7.53 | $4,068,210 | 18:00:15 25/10/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $7.52 | $3,975,853 | 17:57:07 25/10/2026 |
| 37 |  4E |
INJ/USDT | $7.52 | $3,892,412 | 17:54:16 25/10/2026 |
| 38 |  Zoomex |
INJ/USDT | $7.52 | $3,875,130 | 17:57:15 25/10/2026 |
| 39 |  BloFin |
INJ/USDT | $7.53 | $3,815,807 | 17:57:16 25/10/2026 |
| 40 |  AEGET |
INJ/USDT | $7.53 | $3,515,520 | 18:00:16 25/10/2026 |
| 41 |  Cofinex |
INJ/USDT | $7.52 | $3,458,852 | 18:00:17 25/10/2026 |
| 42 |  Bitget |
INJ/USDT | $7.51 | $3,457,737 | 17:54:16 25/10/2026 |
| 43 |  CEEX exchange |
INJ/USDT | $7.52 | $3,358,156 | 18:00:10 25/10/2026 |
| 44 |  Hotcoin |
INJ/USDT | $7.52 | $3,346,823 | 17:57:18 25/10/2026 |
| 45 |  EasiCoin |
INJ/USDT | $7.54 | $3,313,817 | 18:00:16 25/10/2026 |
| 46 |  Gate |
INJ/USDT | $7.51 | $3,211,674 | 17:54:20 25/10/2026 |
| 47 |  Bitbase |
INJ/USDT | $7.55 | $3,124,381 | 17:33:17 25/10/2026 |
| 48 |  SuperEx |
INJ/USDT | $7.54 | $3,053,447 | 18:00:11 25/10/2026 |
| 49 |  BTCC |
INJ/USDT | $7.52 | $2,919,946 | 17:57:09 25/10/2026 |
| 50 | WhiteBIT |
INJ/USDT | $7.51 | $2,818,965 | 17:57:15 25/10/2026 |
| 51 | Hotcoin |
INJ/USDT | $7.52 | $2,709,588 | 17:54:17 25/10/2026 |
| 52 |  Coinbase Exchange |
INJ/USD | $7.52 | $2,682,943 | 17:56:29 25/10/2026 |
| 53 |  CoinMy |
INJ/USDT | $8.53 | $2,615,694 | 04:03:10 20/10/2026 |
| 54 | LBank |
INJ/USDT | $7.52 | $2,566,793 | 17:57:11 25/10/2026 |
| 55 |  Bitunix |
INJ/USDT | $7.51 | $2,490,593 | 17:54:17 25/10/2026 |
| 56 |  Hyperliquid |
INJ/USDC | $7.52 | $2,239,035 | 17:54:26 25/10/2026 |
| 57 |  Bitbaby |
INJ/USDT | $7.53 | $2,112,507 | 18:00:16 25/10/2026 |
| 58 | CoinW |
INJ/USDT | $7.53 | $2,106,572 | 17:57:08 25/10/2026 |
| 59 | YUBIT |
INJ/USDT | $7.52 | $2,071,431 | 17:57:15 25/10/2026 |
| 60 | BlockFin |
INJ/USDT | $7.53 | $2,017,440 | 17:57:10 25/10/2026 |
| 61 | Ourbit |
INJ/USDT | $7.56 | $1,891,843 | 17:45:08 25/10/2026 |
| 62 | Gate |
INJ/USDT | $7.52 | $1,883,943 | 17:56:54 25/10/2026 |
| 63 | MEXC |
INJ/USDT | $7.54 | $1,779,061 | 17:48:09 25/10/2026 |
| 64 |  XXKK |
INJ/USDT | $7.54 | $1,740,498 | 17:57:09 25/10/2026 |
| 65 |  Phemex |
INJ/USDT | $7.52 | $1,710,718 | 17:57:15 25/10/2026 |
| 66 |  Kraken |
INJ/USD | $7.52 | $1,604,174 | 17:59:24 25/10/2026 |
| 67 | Bybit |
INJ/USDT | $7.52 | $1,509,282 | 17:54:08 25/10/2026 |
| 68 |  x.me Exchange |
INJ/USDT | $7.53 | $1,382,915 | 17:57:18 25/10/2026 |
| 69 |  Pionex |
INJ/USDT | $7.52 | $1,327,169 | 17:57:16 25/10/2026 |
| 70 | KuCoin |
INJ/USDT | $7.53 | $1,316,536 | 17:56:53 25/10/2026 |
| 71 |  BitGW Exchange |
INJ/USDT | $7.53 | $1,310,981 | 18:00:10 25/10/2026 |
| 72 |  OKX |
INJ/USDT | $7.52 | $1,249,587 | 17:56:53 25/10/2026 |
| 73 |  Gems Trade |
INJ/USDT | $7.53 | $1,247,758 | 18:00:07 25/10/2026 |
| 74 |  WEEX |
INJ/USDT | $7.52 | $1,232,645 | 17:57:11 25/10/2026 |
| 75 |  Bitcastle |
INJ/USDT | $7.53 | $1,191,724 | 18:00:18 25/10/2026 |
| 76 | BloFin |
INJ/USDT | $7.55 | $1,167,062 | 17:39:07 25/10/2026 |
| 77 |  Bitrue |
INJ/USDT | $7.52 | $1,076,673 | 17:57:16 25/10/2026 |
| 78 | AstralX |
INJ/USDT | $7.53 | $1,062,523 | 18:00:15 25/10/2026 |
| 79 |  BYDFi |
INJ/USDT | $7.52 | $1,044,315 | 17:57:15 25/10/2026 |
| 80 | CoinUp.io |
INJ/USDT | $7.52 | $956,010 | 17:57:09 25/10/2026 |
| 81 |  Deribit |
INJ/USDC | $7.64 | $924,402 | 14:52:04 25/10/2026 |
| 82 |  GroveX |
INJ/USDT | $7.52 | $896,987 | 18:00:11 25/10/2026 |
| 83 |  BTSE |
INJ/USDT | $7.52 | $853,659 | 17:57:15 25/10/2026 |
| 84 |  B2Z Exchange |
INJ/USD | $7.52 | $853,224 | 18:00:15 25/10/2026 |
| 85 |  BITmarkets |
INJ/USDT | $7.52 | $815,939 | 18:00:15 25/10/2026 |
| 86 |  TRAIEX |
INJ/USDT | $7.52 | $815,939 | 18:00:15 25/10/2026 |
| 87 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,698 | 18:00:17 25/10/2026 |
| 88 | Toobit |
INJ/USDT | $7.53 | $741,479 | 17:57:11 25/10/2026 |
| 89 |  KTX |
INJ/USDT | $7.52 | $718,891 | 18:00:15 25/10/2026 |
| 90 | Kraken |
INJ/EUR | $7.53 | $700,173 | 17:59:54 25/10/2026 |
| 91 |  HTX |
INJ/USDT | $7.52 | $695,178 | 17:59:55 25/10/2026 |
| 92 |  CRMClick |
INJ/USDT | $7.52 | $695,111 | 18:00:10 25/10/2026 |
| 93 |  Bit2Me |
INJ/EUR | $7.53 | $692,222 | 17:57:08 25/10/2026 |
| 94 | WhiteBIT |
INJ/TRY | $7.52 | $658,422 | 17:57:07 25/10/2026 |
| 95 | Bitbase |
INJ/USDT | $7.52 | $657,266 | 17:51:11 25/10/2026 |
| 96 |  CoinTR |
INJ/USDT | $7.53 | $623,141 | 18:00:07 25/10/2026 |
| 97 | WEEX |
INJ/USDC | $7.52 | $619,437 | 17:57:11 25/10/2026 |
| 98 | BiKing |
INJ/USDT | $7.53 | $583,121 | 18:00:10 25/10/2026 |
| 99 | ASTX |
INJ/USDT | $7.53 | $582,877 | 18:00:10 25/10/2026 |
| 100 | Binance |
INJ/USDC | $7.52 | $549,625 | 17:56:54 25/10/2026 |
| 101 |  Bitvavo |
INJ/EUR | $7.52 | $543,944 | 17:57:13 25/10/2026 |
| 102 |  Hibt |
INJ/USDT | $7.52 | $465,970 | 17:54:08 25/10/2026 |
| 103 | Zoomex |
INJ/USDT | $7.52 | $452,078 | 17:57:11 25/10/2026 |
| 104 | Binance |
INJ/TRY | $7.53 | $431,210 | 17:56:54 25/10/2026 |
| 105 | TRAIEX |
INJ/USDT | $7.53 | $420,097 | 18:00:10 25/10/2026 |
| 106 | Biconomy.com |
INJ/USDT | $7.53 | $412,364 | 17:57:09 25/10/2026 |
| 107 |  Helix |
INJ/USDC | $7.54 | $391,011 | 17:57:07 25/10/2026 |
| 108 | Bitget |
INJ/USDT | $7.52 | $389,245 | 17:55:04 25/10/2026 |
| 109 |  Upbit |
INJ/KRW | $7.64 | $380,097 | 17:56:53 25/10/2026 |
| 110 |  TxFlow |
INJ/USDC | $7.52 | $363,762 | 18:01:04 25/10/2026 |
| 111 |  SunX |
INJ/USDT | $7.54 | $340,741 | 18:00:19 25/10/2026 |
| 112 |  BitTap |
INJ/USDT | $7.53 | $337,859 | 18:00:18 25/10/2026 |
| 113 | BYDFi |
INJ/USDT | $7.52 | $322,454 | 17:57:09 25/10/2026 |
| 114 | WhiteBIT |
INJ/USDC | $7.51 | $313,079 | 17:57:07 25/10/2026 |
| 115 |  PointPay |
INJ/USDT | $7.52 | $300,712 | 17:57:10 25/10/2026 |
| 116 | WhiteBIT |
INJ/EUR | $7.52 | $292,407 | 17:57:07 25/10/2026 |
| 117 |  Binance TR |
INJ/TRY | $7.53 | $290,171 | 17:57:10 25/10/2026 |
| 118 | Biconomy.com |
INJ/USDC | $7.52 | $285,601 | 17:57:09 25/10/2026 |
| 119 | Phemex |
INJ/USDT | $7.54 | $273,343 | 17:57:11 25/10/2026 |
| 120 | BingX |
INJ/USDT | $7.52 | $265,052 | 17:57:10 25/10/2026 |
| 121 |  Aster |
INJ/USDT | $7.53 | $253,609 | 17:54:15 25/10/2026 |
| 122 |  Coinstore |
INJ/USDT | $7.52 | $251,864 | 17:57:08 25/10/2026 |
| 123 | Bitbaby |
INJ/USDT | $7.53 | $233,425 | 18:00:07 25/10/2026 |
| 124 |  LeveX |
INJ/USDT | $7.53 | $217,142 | 18:00:15 25/10/2026 |
| 125 | EasiCoin |
INJ/USDT | $7.54 | $209,432 | 18:00:12 25/10/2026 |
| 126 | Pionex |
INJ/USDT | $7.53 | $204,341 | 17:57:09 25/10/2026 |
| 127 |  HyperPay Futures |
INJ/USDT | $7.54 | $196,258 | 18:00:17 25/10/2026 |
| 128 |  Crypto.com Exchange |
INJ/USD | $7.53 | $182,951 | 17:51:07 25/10/2026 |
| 129 | KCEX |
INJ/USDT | $7.53 | $181,452 | 17:57:10 25/10/2026 |
| 130 |  Bithumb |
INJ/KRW | $7.64 | $181,446 | 17:59:53 25/10/2026 |
| 131 |  Picol |
INJ/USDT | $7.53 | $180,156 | 18:00:10 25/10/2026 |
| 132 | Bitunix |
INJ/USDT | $7.52 | $175,914 | 17:54:07 25/10/2026 |
| 133 | OKX |
INJ/USDC | $7.52 | $174,644 | 17:56:53 25/10/2026 |
| 134 | Bitrue |
INJ/USDT | $7.53 | $173,245 | 17:57:08 25/10/2026 |
| 135 |  Variational |
INJ/USDC | $7.52 | $169,551 | 18:00:19 25/10/2026 |
| 136 |  Meteora DLMM |
INJ/USDC | $7.54 | $166,705 | 17:56:53 25/10/2026 |
| 137 |  Ulink |
INJ/USDT | $20.17 | $156,815 | 18:00:20 25/10/2026 |
| 138 |  Nonkyc.io Exchange |
INJ/USDT | $7.61 | $145,096 | 17:57:08 25/10/2026 |
| 139 | MEXC |
INJ/USDC | $7.52 | $118,274 | 17:54:16 25/10/2026 |
| 140 | CoinTR |
INJ/TRY | $7.56 | $113,222 | 18:00:07 25/10/2026 |
| 141 | Binance |
INJ/BTC | $7.52 | $97,735.52 | 17:56:54 25/10/2026 |
| 142 |  Coincall |
INJ/USD | $7.54 | $96,490.22 | 18:00:15 25/10/2026 |
| 143 | Aivora Exchange |
INJ/USDT | $3.00 | $87,350.91 | 18:00:10 25/10/2026 |
| 144 |  PrimeXBT |
INJ/USDT | $7.53 | $85,310.53 | 18:00:16 25/10/2026 |
| 145 | Koinbay |
INJ/USDT | $7.52 | $81,751.58 | 17:57:11 25/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $78,932.69 | 16:19:35 25/10/2026 |
| 147 | BITmarkets |
INJ/USD | $7.54 | $74,453.94 | 18:00:12 25/10/2026 |
| 148 | B2Z Exchange |
INJ/USD | $7.54 | $74,452.95 | 18:00:10 25/10/2026 |
| 149 |  Revolut (UK) |
INJ/EUR | $7.53 | $71,505.32 | 18:00:12 25/10/2026 |
| 150 |  ChangeNOW |
INJ/BTC | $7.58 | $66,566.04 | 17:57:07 25/10/2026 |
| 151 |  BtcTurk | Kripto |
INJ/USDT | $7.54 | $65,610.40 | 17:59:53 25/10/2026 |
| 152 | BtcTurk | Kripto |
INJ/TRY | $7.54 | $61,701.34 | 17:59:53 25/10/2026 |
| 153 | Bitcastle |
INJ/USDT | $7.53 | $60,703.26 | 18:00:13 25/10/2026 |
| 154 |  Paribu |
INJ/TRY | $7.53 | $57,872.16 | 17:58:23 25/10/2026 |
| 155 | Revolut (UK) |
INJ/USD | $7.54 | $57,380.37 | 18:00:12 25/10/2026 |
| 156 | MEXC |
INJ/USDC | $7.54 | $55,402.97 | 17:48:09 25/10/2026 |
| 157 |  AlphaX |
INJ/USDT | $7.53 | $55,280.27 | 18:00:16 25/10/2026 |
| 158 | Cofinex |
INJ/USDT | $7.53 | $53,438.20 | 18:00:11 25/10/2026 |
| 159 |  Raydium (CLMM) |
INJ/USDC | $7.51 | $53,257.67 | 17:56:23 25/10/2026 |
| 160 |  ZKE |
INJ/USDT | $7.53 | $49,468.16 | 18:00:14 25/10/2026 |
| 161 |  Binance.US |
INJ/USDT | $7.53 | $46,342.11 | 17:59:53 25/10/2026 |
| 162 |  Blynex |
INJ/USDT | $8.14 | $44,897.98 | 17:03:09 22/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,321.14 | $43,575.21 | 17:21:23 25/10/2026 |
| 164 | Gate |
INJ/USDC | $7.56 | $42,733.19 | 17:56:54 25/10/2026 |
| 165 |  Bybit EU |
INJ/USDC | $7.55 | $41,879.84 | 17:51:08 25/10/2026 |
| 166 | LeveX |
INJ/USDT | $7.53 | $39,895.78 | 18:00:11 25/10/2026 |
| 167 |  BitxEX |
INJ/USDT | $7.53 | $39,774.63 | 18:00:16 25/10/2026 |
| 168 | TRAIEX |
INJ/USDC | $7.53 | $38,254.13 | 18:00:10 25/10/2026 |
| 169 | Binance |
INJ/FDUSD | $7.57 | $33,997.77 | 17:56:54 25/10/2026 |
| 170 |  BiFinance |
INJ/USDT | $7.52 | $30,386.30 | 17:57:07 25/10/2026 |
| 171 |  Koinpark |
INJ/USDT | $7.53 | $29,639.20 | 17:57:09 25/10/2026 |
| 172 |  ICRYPEX |
INJ/USDT | $7.45 | $22,832.46 | 18:00:10 25/10/2026 |
| 173 |  ApeX Omni |
INJ/USDT | $7.52 | $20,570.99 | 18:00:15 25/10/2026 |
| 174 |  MemeMax |
INJ/USDC | $7.53 | $19,791.98 | 18:00:16 25/10/2026 |
| 175 |  Orderly |
INJ/USDC | $7.57 | $19,789.95 | 18:00:17 25/10/2026 |
| 176 |  Bitcoiva |
INJ/USDT | $7.52 | $19,140.27 | 18:00:09 25/10/2026 |
| 177 | Crypto.com Exchange |
INJ/USDT | $7.54 | $18,224.31 | 17:51:07 25/10/2026 |
| 178 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.52 | $17,967.63 | 17:53:13 25/10/2026 |
| 179 |  Deepcoin |
INJ/USDT | $7.53 | $17,805.57 | 17:57:10 25/10/2026 |
| 180 | BVOX |
INJ/USDT | $7.56 | $17,721.94 | 17:45:10 25/10/2026 |
| 181 |  Bitstamp by Robinhood |
INJ/USD | $7.53 | $17,273.23 | 17:59:53 25/10/2026 |
| 182 | BITmarkets |
INJ/USDT | $7.53 | $17,258.67 | 18:00:12 25/10/2026 |
| 183 | B2Z Exchange |
INJ/USDT | $7.53 | $17,258.13 | 18:00:10 25/10/2026 |
| 184 | BTSE |
INJ/USDT | $7.52 | $17,244.10 | 17:57:08 25/10/2026 |
| 185 | OKX |
INJ/EUR | $7.55 | $17,086.95 | 17:56:53 25/10/2026 |
| 186 |  CoinDCX |
INJ/INR | $8.07 | $16,798.67 | 18:00:09 25/10/2026 |
| 187 | Crypto.com Exchange |
INJ/USD | $7.56 | $16,135.98 | 17:42:17 25/10/2026 |
| 188 |  Kanga Exchange |
INJ/USDC | $7.52 | $14,529.96 | 17:57:09 25/10/2026 |
| 189 |  Extended |
INJ/USD | $7.71 | $14,431.43 | 18:00:16 25/10/2026 |
| 190 | BYDFi |
INJ/USDC | $7.53 | $12,797.37 | 17:57:09 25/10/2026 |
| 191 | Kanga Exchange |
INJ/USDT | $7.51 | $10,589.48 | 17:57:09 25/10/2026 |
| 192 |  Orion (BSC) |
USDT/INJ | $0.9986 | $10,441.72 | 17:52:41 25/10/2026 |
| 193 |  Tokocrypto |
INJ/USDT | $7.52 | $9,312.97 | 17:57:08 25/10/2026 |
| 194 |  Binance TH |
INJ/USDT | $7.52 | $8,834.13 | 17:57:09 25/10/2026 |
| 195 |  Gemini |
INJ/USD | $7.70 | $7,830.58 | 17:59:54 25/10/2026 |
| 196 |  Bitkub |
INJ/THB | $7.60 | $7,820.34 | 17:57:09 25/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,323.71 | $6,768.84 | 16:48:35 25/10/2026 |
| 198 |  TRIV |
INJ/IDR | $7.55 | $6,505.93 | 18:00:15 25/10/2026 |
| 199 | TRIV |
INJ/USDT | $7.53 | $6,505.89 | 18:00:15 25/10/2026 |
| 200 |  WOO X |
INJ/USDT | $7.51 | $5,810.41 | 17:54:15 25/10/2026 |
| 201 |  Kinesis Money |
INJ/C1USD | $7.52 | $4,966.27 | 18:00:12 25/10/2026 |
| 202 |  XBO.com |
INJ/USDT | $7.52 | $4,926.12 | 17:57:07 25/10/2026 |
| 203 | Meteora DLMM |
INJ/SOL | $7.52 | $4,875.55 | 17:49:47 25/10/2026 |
| 204 | KuCoin |
INJ/USDC | $7.59 | $4,473.57 | 17:56:53 25/10/2026 |
| 205 | Helix |
ZIG/INJ | $0.04315 | $4,448.94 | 17:57:07 25/10/2026 |
| 206 |  LATOKEN |
INJ/USDT | $8.20 | $4,325.10 | 16:48:07 22/10/2026 |
| 207 |  Tebbit |
INJ/USDT | $7.53 | $3,901.92 | 18:00:17 25/10/2026 |
| 208 |  Bitlo |
INJ/TRY | $7.56 | $3,497.10 | 18:00:10 25/10/2026 |
| 209 |  Osmosis |
USDC/INJ | $0.9966 | $3,478.53 | 17:54:06 25/10/2026 |
| 210 |  Flipster |
INJ/USDT | $7.71 | $2,856.27 | 18:00:16 25/10/2026 |
| 211 |  ZebPay |
INJ/INR | $8.01 | $2,680.06 | 18:00:08 25/10/2026 |
| 212 | Bybit |
INJ/USDC | $7.56 | $2,494.87 | 17:54:08 25/10/2026 |
| 213 | Helix |
INJ/USDT | $7.58 | $2,230.61 | 17:57:07 25/10/2026 |
| 214 | WOO X |
INJ/USDT | $7.52 | $2,229.43 | 17:54:07 25/10/2026 |
| 215 |  Dojoswap |
INJ/USDT | $7.52 | $2,120.41 | 17:48:10 25/10/2026 |
| 216 | Osmosis |
INJ/OSMO | $7.51 | $1,925.09 | 17:54:06 25/10/2026 |
| 217 | Revolut (UK) |
INJ/GBP | $7.54 | $1,615.43 | 18:00:12 25/10/2026 |
| 218 | BITmarkets |
INJ/USDC | $7.52 | $1,604.35 | 18:00:12 25/10/2026 |
| 219 | B2Z Exchange |
INJ/USDC | $7.52 | $1,604.24 | 18:00:10 25/10/2026 |
| 220 |  Ndax |
INJ/CAD | $7.61 | $1,416.30 | 18:00:07 25/10/2026 |
| 221 |  Bitfinex |
INJ/USDT | $7.52 | $1,403.69 | 17:57:15 25/10/2026 |
| 222 |  Astroport (Injective) |
USDT/INJ | $0.9902 | $1,400.91 | 16:17:30 25/10/2026 |
| 223 | KuCoin |
INJ/BTC | $7.53 | $1,305.98 | 17:56:53 25/10/2026 |
| 224 | PointPay |
INJ/USDC | $7.56 | $1,248.98 | 17:57:10 25/10/2026 |
| 225 | CoinDCX |
INJ/USDT | $7.53 | $1,180.52 | 18:00:09 25/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.67 | $1,030.51 | 15:27:11 25/10/2026 |
| 227 |  dYdX v4 |
INJ/USD | $7.65 | $859.83 | 18:01:17 25/10/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.51 | $812.96 | 15:28:42 25/10/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.51 | $773.35 | 15:28:40 25/10/2026 |
| 230 |  Indodax |
INJ/IDR | $7.85 | $618.24 | 17:59:54 25/10/2026 |
| 231 | Koinpark |
INJ/INR | $7.99 | $581.70 | 17:57:09 25/10/2026 |
| 232 |  ADEN |
INJ/USDT | $7.52 | $499.24 | 18:01:01 25/10/2026 |
| 233 |  Uniswap v2 |
WETH/INJ | $2,324.58 | $447.91 | 17:07:59 25/10/2026 |
| 234 | Dojoswap |
NINJA/INJ | $0.0006305 | $426.11 | 15:02:14 25/10/2026 |
| 235 | Helix |
NINJA/INJ | $0.0006332 | $377.76 | 17:57:07 25/10/2026 |
| 236 |  CoinJar |
INJ/USDC | $7.83 | $313.29 | 18:00:45 25/10/2026 |
| 237 | BITmarkets |
INJ/IDR | $7.52 | $299.10 | 18:00:12 25/10/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,324.87 | $259.02 | 17:46:59 25/10/2026 |
| 239 | Bitstamp by Robinhood |
INJ/EUR | $7.88 | $235.91 | 17:59:53 25/10/2026 |
| 240 | Helix |
HDRO/INJ | $0.001085 | $210.02 | 17:57:07 25/10/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,283.46 | $197.19 | 07:33:40 25/10/2026 |
| 242 | CoinJar |
INJ/USD | $7.84 | $156.84 | 18:00:45 25/10/2026 |
| 243 |  Foxbit |
INJ/BRL | $7.55 | $103.70 | 18:00:09 25/10/2026 |
| 244 |  Digital X |
INJ/KRW | $7.66 | $79.11 | 17:48:09 25/10/2026 |
| 245 |  WazirX |
INJ/INR | $7.96 | $74.85 | 18:00:12 25/10/2026 |
| 246 | Meteora DLMM |
INJ/SOL | $7.55 | $53.66 | 17:49:28 25/10/2026 |
| 247 |  CEX.IO |
INJ/USD | $7.53 | $30.97 | 17:54:09 25/10/2026 |
| 248 | CEX.IO |
INJ/USDT | $7.52 | $26.53 | 17:54:09 25/10/2026 |
| 249 |  Coinone |
INJ/KRW | $8.99 | $22.66 | 17:56:23 25/10/2026 |
| 250 | CEX.IO |
INJ/USDC | $7.53 | $20.71 | 17:54:09 25/10/2026 |
| 251 | CEX.IO |
INJ/EUR | $7.55 | $16.31 | 17:54:09 25/10/2026 |
| 252 |  Raydium (CPMM) |
INJ/SOL | $7.28 | $14.49 | 17:52:50 25/10/2026 |
| 253 |  Unocoin |
INJ/INR | $11.59 | $11.06 | 18:00:12 25/10/2026 |
| 254 |  Poloniex |
INJ/USDT | $7.24 | $10.70 | 17:59:23 25/10/2026 |
| 255 | Osmosis |
INJ/ISLM | $7.54 | $1.57 | 07:28:04 25/10/2026 |
| 256 | Upbit |
INJ/USDT | $9.71 | $0.5856 | 17:56:53 25/10/2026 |
| 257 |  Giottus |
INJ/INR | $9.04 | $0.1259 | 18:00:10 25/10/2026 |
| 258 |  HitBTC |
INJ/BTC | $8.75 | $0 | 18:00:10 25/10/2026 |
| 259 | HitBTC |
INJ/USDT | $7.74 | $0 | 18:00:10 25/10/2026 |
| 260 | HitBTC |
INJ/USDT | $8.07 | $0 | 18:00:23 25/10/2026 |
| 261 | Upbit |
INJ/BTC | $7.57 | $0 | 17:56:53 25/10/2026 |
| 262 | WazirX |
INJ/USDT | $8.13 | $0 | 18:00:12 25/10/2026 |
| 263 | CoinJar |
INJ/AUD | $7.84 | $0 | 18:00:45 25/10/2026 |
| 264 | CoinJar |
INJ/GBP | $8.63 | $0 | 18:00:45 25/10/2026 |
| 265 | Tokocrypto |
INJ/USDC | $7.52 | $0 | 17:57:08 25/10/2026 |
| 266 | Giottus |
INJ/USDT | $7.53 | $0 | 18:00:10 25/10/2026 |
| 267 |  Bitazza |
INJ/THB | $8.74 | $0 | 18:00:12 25/10/2026 |
| 268 | Bitazza |
INJ/USDT | $8.75 | $0 | 18:00:12 25/10/2026 |
| 269 | Aster |
INJ/USD | $7.53 | $0 | 17:54:15 25/10/2026 |
| 270 |  Young Platform |
INJ/EUR | $7.53 | $0 | 17:57:09 25/10/2026 |
| 271 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 23:45:15 20/10/2026 |
| 272 |  Aevo |
INJ/USD | $7.54 | $0 | 18:00:16 25/10/2026 |
| 273 | ADEN |
INJ/USDC | $7.57 | $0 | 18:01:01 25/10/2026 |
| 274 |  Gate US |
INJ/USDT | $7.53 | $0 | 18:00:09 25/10/2026 |
| 275 | KTX |
INJ/USDT | $5.28 | $0 | 18:00:10 25/10/2026 |
| 276 |  Fillx |
INJ/USDC | $7.57 | $0 | 18:00:17 25/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 25/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,725,711 với tỷ giá $7.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.