Injective INJ
Xếp hạng #81
01:49:00 10/07/2026
Giá Injective (INJ)
$4.91 6.38%
0.00007764 BTC
130,062 VND
Thấp: $4.61
Cao: $4.93
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.89 | $87,227,930 | 01:00:16 10/07/2026 |
| 2 |  Binance |
INJ/USDT | $4.89 | $26,988,446 | 00:54:17 10/07/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.11 | $23,774,783 | 00:57:15 10/07/2026 |
| 4 |  BingX |
INJ/USDT | $4.89 | $23,017,505 | 00:57:18 10/07/2026 |
| 5 |  OrangeX |
INJ/USDT | $4.89 | $21,064,899 | 00:57:15 10/07/2026 |
| 6 |  Bybit |
INJ/USDT | $4.90 | $18,478,100 | 00:54:08 10/07/2026 |
| 7 |  FameEX |
INJ/USDT | $4.89 | $16,133,449 | 00:51:18 10/07/2026 |
| 8 |  LBank |
INJ/USDT | $4.89 | $15,443,170 | 00:57:17 10/07/2026 |
| 9 |  Ju.com |
INJ/USDT | $4.89 | $15,392,564 | 01:00:16 10/07/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.89 | $12,905,248 | 00:57:16 10/07/2026 |
| 11 |  Deepcoin |
INJ/USDT | $4.89 | $12,240,693 | 00:57:15 10/07/2026 |
| 12 |  CoinW |
INJ/USDT | $4.89 | $10,913,363 | 00:57:17 10/07/2026 |
| 13 |  DigiFinex |
INJ/USDT | $4.86 | $10,841,654 | 01:00:07 10/07/2026 |
| 14 |  MEXC |
INJ/USDT | $4.89 | $9,898,034 | 00:57:16 10/07/2026 |
| 15 |  BVOX |
INJ/USDT | $4.89 | $8,873,576 | 00:57:15 10/07/2026 |
| 16 | Bybit |
INJ/USDT | $4.89 | $8,815,761 | 00:54:17 10/07/2026 |
| 17 |  BiKing |
INJ/USDT | $4.89 | $8,357,742 | 00:54:17 10/07/2026 |
| 18 |  BlockFin |
INJ/USDT | $4.89 | $8,297,428 | 00:57:15 10/07/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.89 | $8,263,387 | 00:57:10 10/07/2026 |
| 20 |  Tapbit |
INJ/USDT | $4.90 | $7,816,508 | 00:57:15 10/07/2026 |
| 21 |  BitradeX |
INJ/USDT | $4.89 | $7,123,205 | 00:51:15 10/07/2026 |
| 22 |  Echobit |
INJ/USDT | $4.89 | $6,995,798 | 00:57:16 10/07/2026 |
| 23 |  Toobit |
INJ/USDT | $4.89 | $5,901,181 | 00:57:17 10/07/2026 |
| 24 |  idax exchange |
INJ/USDT | $4.89 | $5,759,852 | 01:00:18 10/07/2026 |
| 25 |  WHXEX |
INJ/USDT | $4.89 | $5,759,807 | 01:00:16 10/07/2026 |
| 26 |  Blockfinex |
INJ/USDT | $4.89 | $5,759,777 | 01:00:16 10/07/2026 |
| 27 |  COINSPACE |
INJ/USDT | $4.89 | $5,621,962 | 01:00:10 10/07/2026 |
| 28 |  Zoomex |
INJ/USDT | $4.90 | $5,548,606 | 00:57:18 10/07/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $4.89 | $5,196,886 | 00:57:15 10/07/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $4.89 | $5,096,927 | 00:57:15 10/07/2026 |
| 31 |  Cofinex |
INJ/USDT | $4.89 | $4,344,854 | 01:00:17 10/07/2026 |
| 32 |  Bitget |
INJ/USDT | $4.90 | $4,335,820 | 00:54:16 10/07/2026 |
| 33 | Binance |
INJ/USDT | $4.89 | $4,273,308 | 00:56:42 10/07/2026 |
| 34 | BiKing |
INJ/USDT | $4.90 | $4,270,507 | 00:54:11 10/07/2026 |
| 35 |  Websea |
INJ/USDT | $4.89 | $4,264,931 | 00:57:17 10/07/2026 |
| 36 |  WOO X Pro |
INJ/USDT | $4.89 | $4,231,009 | 01:00:16 10/07/2026 |
| 37 |  CrypFine |
INJ/USDT | $4.89 | $4,041,578 | 00:54:16 10/07/2026 |
| 38 |  Coinlocally |
INJ/USDT | $4.89 | $4,019,119 | 00:57:17 10/07/2026 |
| 39 |  YEX |
INJ/USDT | $4.89 | $3,999,085 | 01:00:17 10/07/2026 |
| 40 |  PointPay |
INJ/USDT | $4.90 | $3,683,129 | 00:48:08 10/07/2026 |
| 41 | WhiteBIT |
INJ/USDT | $4.89 | $3,620,448 | 00:57:10 10/07/2026 |
| 42 |  B2Z Exchange |
INJ/USD | $4.89 | $3,439,001 | 01:00:16 10/07/2026 |
| 43 |  BTSE |
INJ/USDT | $4.89 | $3,434,675 | 00:57:16 10/07/2026 |
| 44 |  Hotcoin |
INJ/USDT | $4.90 | $3,434,046 | 01:00:02 10/07/2026 |
| 45 |  CoinUp.io |
INJ/USDT | $4.89 | $3,359,981 | 00:57:17 10/07/2026 |
| 46 | Hotcoin |
INJ/USDT | $4.89 | $3,355,826 | 00:57:18 10/07/2026 |
| 47 |  AstralX |
INJ/USDT | $4.89 | $3,315,267 | 01:00:13 10/07/2026 |
| 48 |  HTX |
INJ/USDT | $4.85 | $3,310,735 | 00:59:54 10/07/2026 |
| 49 |  CRMClick |
INJ/USDT | $4.85 | $3,307,084 | 00:57:10 10/07/2026 |
| 50 |  BITmarkets |
INJ/USDT | $4.89 | $3,284,874 | 01:00:15 10/07/2026 |
| 51 |  XT.COM |
INJ/USDT | $4.89 | $3,019,964 | 00:57:40 10/07/2026 |
| 52 | Zoomex |
INJ/USDT | $4.89 | $2,644,806 | 00:54:17 10/07/2026 |
| 53 |  KCEX |
INJ/USDT | $4.89 | $2,624,846 | 00:57:16 10/07/2026 |
| 54 |  Gate |
INJ/USDT | $4.89 | $2,432,156 | 00:56:24 10/07/2026 |
| 55 |  KuCoin |
INJ/USDT | $4.89 | $2,403,635 | 00:54:19 10/07/2026 |
| 56 |  Phemex |
INJ/USDT | $4.89 | $2,347,536 | 00:57:16 10/07/2026 |
| 57 |  SuperEx |
INJ/USDT | $4.90 | $2,261,191 | 01:00:08 10/07/2026 |
| 58 |  BTCC |
INJ/USDT | $4.89 | $2,135,500 | 00:57:12 10/07/2026 |
| 59 | Gate |
INJ/USDT | $4.89 | $1,874,673 | 00:54:19 10/07/2026 |
| 60 |  Bitbaby |
INJ/USDT | $4.89 | $1,729,298 | 01:00:15 10/07/2026 |
| 61 |  Bitbase |
INJ/USDT | $4.89 | $1,679,712 | 00:57:18 10/07/2026 |
| 62 |  Bitunix |
INJ/USDT | $4.89 | $1,602,008 | 00:57:18 10/07/2026 |
| 63 |  Pionex |
INJ/USDT | $4.89 | $1,549,596 | 00:57:17 10/07/2026 |
| 64 | LBank |
INJ/USDT | $4.90 | $1,528,079 | 00:57:08 10/07/2026 |
| 65 | CoinMy |
INJ/USDT | $4.91 | $1,521,567 | 01:00:08 10/07/2026 |
| 66 |  EasiCoin |
INJ/USDT | $4.89 | $1,471,320 | 01:00:15 10/07/2026 |
| 67 |  XXKK |
INJ/USDT | $4.90 | $1,426,203 | 00:57:10 10/07/2026 |
| 68 | MEXC |
INJ/USDT | $4.90 | $1,422,466 | 00:57:10 10/07/2026 |
| 69 | Toobit |
INJ/USDT | $4.90 | $1,397,301 | 00:57:09 10/07/2026 |
| 70 | CoinW |
INJ/USDT | $4.89 | $1,387,547 | 00:57:11 10/07/2026 |
| 71 |  BloFin |
INJ/USDT | $4.89 | $1,307,176 | 00:57:16 10/07/2026 |
| 72 |  WEEX |
INJ/USDT | $4.90 | $1,291,557 | 00:57:13 10/07/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $4.90 | $1,290,189 | 00:57:00 10/07/2026 |
| 74 | YUBIT |
INJ/USDT | $4.89 | $1,258,275 | 00:57:15 10/07/2026 |
| 75 | Ourbit |
INJ/USDT | $4.89 | $1,249,430 | 00:57:11 10/07/2026 |
| 76 |  BitMart |
INJ/USDT | $4.90 | $1,199,454 | 00:57:08 10/07/2026 |
| 77 |  Hyperliquid |
INJ/USDC | $4.89 | $1,194,464 | 00:57:26 10/07/2026 |
| 78 | WEEX |
INJ/USDC | $4.90 | $1,138,455 | 00:57:13 10/07/2026 |
| 79 |  BitDelta |
INJ/USDT | $4.90 | $1,128,589 | 01:00:08 10/07/2026 |
| 80 | CoinUp.io |
INJ/USDT | $4.90 | $1,119,158 | 00:57:08 10/07/2026 |
| 81 |  x.me Exchange |
INJ/USDT | $4.89 | $1,079,544 | 01:00:18 10/07/2026 |
| 82 |  Ekbit |
INJ/USDT | $4.89 | $1,045,926 | 00:57:16 10/07/2026 |
| 83 |  Bitcastle |
INJ/USDT | $4.89 | $969,461 | 01:00:20 10/07/2026 |
| 84 |  CEEX exchange |
INJ/USDT | $4.89 | $934,872 | 01:00:08 10/07/2026 |
| 85 | Binance |
INJ/TRY | $4.90 | $933,401 | 00:56:42 10/07/2026 |
| 86 |  Kraken |
INJ/USD | $4.89 | $888,326 | 00:59:24 10/07/2026 |
| 87 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,000 | 01:00:15 10/07/2026 |
| 88 | BlockFin |
INJ/USDT | $4.90 | $799,687 | 00:57:07 10/07/2026 |
| 89 | KuCoin |
INJ/USDT | $4.89 | $791,530 | 00:56:23 10/07/2026 |
| 90 | BingX |
INJ/USDT | $4.89 | $780,437 | 00:57:08 10/07/2026 |
| 91 |  KTX |
INJ/USDT | $4.89 | $767,487 | 01:00:15 10/07/2026 |
| 92 |  Bitrue |
INJ/USDT | $4.89 | $715,676 | 00:57:16 10/07/2026 |
| 93 | Websea |
INJ/USDT | $4.90 | $708,006 | 00:48:12 10/07/2026 |
| 94 |  Tebbit |
INJ/USDT | $4.89 | $685,013 | 01:00:16 10/07/2026 |
| 95 | AstralX |
INJ/USDT | $4.89 | $669,808 | 01:00:15 10/07/2026 |
| 96 | B2Z Exchange |
INJ/USD | $4.90 | $663,735 | 01:00:07 10/07/2026 |
| 97 | BITmarkets |
INJ/USD | $4.90 | $663,706 | 01:00:10 10/07/2026 |
| 98 |  OKX |
INJ/USDT | $4.89 | $649,864 | 00:56:24 10/07/2026 |
| 99 |  BYDFi |
INJ/USDT | $4.89 | $639,928 | 01:00:16 10/07/2026 |
| 100 | Ju.com |
INJ/USDT | $4.89 | $614,989 | 01:00:09 10/07/2026 |
| 101 |  BitGW Exchange |
INJ/USDT | $4.89 | $566,945 | 01:00:07 10/07/2026 |
| 102 |  Gems Trade |
INJ/USDT | $4.83 | $559,575 | 09:09:09 07/07/2026 |
| 103 |  Bithumb |
INJ/KRW | $4.78 | $536,940 | 00:59:54 10/07/2026 |
| 104 |  CoinTR |
INJ/USDT | $4.91 | $525,632 | 00:57:11 10/07/2026 |
| 105 | Binance |
INJ/USDC | $4.90 | $516,308 | 00:56:42 10/07/2026 |
| 106 | BITmarkets |
INJ/USDT | $4.90 | $492,085 | 01:00:10 10/07/2026 |
| 107 | B2Z Exchange |
INJ/USDT | $4.90 | $492,075 | 01:00:07 10/07/2026 |
| 108 | BTSE |
INJ/USDT | $4.90 | $489,730 | 00:57:11 10/07/2026 |
| 109 | BloFin |
INJ/USDT | $4.90 | $472,865 | 00:57:11 10/07/2026 |
| 110 |  ASTX |
INJ/USDT | $4.89 | $468,268 | 01:00:16 10/07/2026 |
| 111 |  AlphaX |
INJ/USDT | $4.89 | $460,750 | 01:00:17 10/07/2026 |
| 112 |  PrimeXBT |
INJ/USDT | $4.91 | $427,733 | 01:03:16 10/07/2026 |
| 113 | ASTX |
INJ/USDT | $4.90 | $423,811 | 01:00:08 10/07/2026 |
| 114 | Bitget |
INJ/USDT | $4.89 | $412,253 | 00:54:09 10/07/2026 |
| 115 |  BitTap |
INJ/USDT | $4.89 | $405,686 | 01:00:17 10/07/2026 |
| 116 |  Upbit |
INJ/KRW | $4.86 | $405,246 | 00:56:23 10/07/2026 |
| 117 |  Binance TR |
INJ/TRY | $4.90 | $377,565 | 00:57:09 10/07/2026 |
| 118 |  Bybit EU |
INJ/USDC | $4.89 | $369,367 | 01:00:10 10/07/2026 |
| 119 |  GroveX |
INJ/USDT | $4.90 | $366,737 | 01:00:10 10/07/2026 |
| 120 |  4E |
INJ/USDT | $4.89 | $343,719 | 01:00:19 10/07/2026 |
| 121 |  Hibt |
INJ/USDT | $4.90 | $341,796 | 00:57:08 10/07/2026 |
| 122 | Bitbase |
INJ/USDT | $4.89 | $321,731 | 00:57:07 10/07/2026 |
| 123 |  Bitvavo |
INJ/EUR | $4.90 | $316,572 | 00:57:10 10/07/2026 |
| 124 | Coinlocally |
INJ/USDT | $4.89 | $294,109 | 01:00:11 10/07/2026 |
| 125 | WhiteBIT |
INJ/USDC | $4.90 | $281,754 | 00:57:10 10/07/2026 |
| 126 | YEX |
INJ/USDT | $4.90 | $262,596 | 01:00:12 10/07/2026 |
| 127 |  Coinbase International Exchange |
INJ/USDC | $4.91 | $260,445 | 01:03:16 10/07/2026 |
| 128 | Biconomy.com |
INJ/USDT | $4.90 | $250,898 | 00:57:10 10/07/2026 |
| 129 | Tapbit |
INJ/USDT | $4.89 | $249,542 | 00:57:10 10/07/2026 |
| 130 | BYDFi |
INJ/USDT | $4.89 | $239,550 | 01:00:10 10/07/2026 |
| 131 |  ApeX Omni |
INJ/USDT | $4.91 | $229,664 | 01:03:15 10/07/2026 |
| 132 |  Aster |
INJ/USDT | $4.89 | $225,172 | 00:54:16 10/07/2026 |
| 133 | Phemex |
INJ/USDT | $4.89 | $216,789 | 00:57:11 10/07/2026 |
| 134 | Bitbaby |
INJ/USDT | $4.90 | $213,546 | 01:00:07 10/07/2026 |
| 135 |  BtcTurk | Kripto |
INJ/TRY | $4.90 | $189,470 | 00:59:23 10/07/2026 |
| 136 | Biconomy.com |
INJ/USDC | $4.89 | $185,562 | 00:57:10 10/07/2026 |
| 137 | MEXC |
INJ/USDC | $4.90 | $181,359 | 00:57:10 10/07/2026 |
| 138 |  LeveX |
INJ/USDT | $4.89 | $177,739 | 01:00:16 10/07/2026 |
| 139 | Bitunix |
INJ/USDT | $4.89 | $169,449 | 00:57:11 10/07/2026 |
| 140 |  SunX |
INJ/USDT | $4.89 | $164,067 | 01:00:18 10/07/2026 |
| 141 | Pionex |
INJ/USDT | $4.90 | $161,646 | 00:57:11 10/07/2026 |
| 142 | WhiteBIT |
INJ/EUR | $4.89 | $154,315 | 00:57:10 10/07/2026 |
| 143 | EasiCoin |
INJ/USDT | $4.91 | $150,867 | 01:00:10 10/07/2026 |
| 144 |  Ulink |
INJ/USDT | $20.18 | $146,542 | 01:00:18 10/07/2026 |
| 145 |  Picol |
INJ/USDT | $4.90 | $142,761 | 01:00:07 10/07/2026 |
| 146 |  CoinEx |
INJ/USDT | $4.88 | $135,246 | 00:59:23 10/07/2026 |
| 147 | Bitrue |
INJ/USDT | $4.90 | $132,533 | 00:57:11 10/07/2026 |
| 148 | KCEX |
INJ/USDT | $4.89 | $121,983 | 00:57:10 10/07/2026 |
| 149 |  Kanga Exchange |
INJ/USDT | $4.90 | $112,697 | 01:00:08 10/07/2026 |
| 150 | WhiteBIT |
INJ/TRY | $4.89 | $109,945 | 00:57:10 10/07/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $4.91 | $108,472 | 01:03:17 10/07/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $4.88 | $106,299 | 01:00:12 10/07/2026 |
| 153 | CoinTR |
INJ/TRY | $4.89 | $104,948 | 00:57:11 10/07/2026 |
| 154 |  AEGET |
INJ/USDT | $4.89 | $102,424 | 01:00:16 10/07/2026 |
| 155 | MEXC |
INJ/USDC | $4.89 | $97,576.56 | 00:57:16 10/07/2026 |
| 156 | Kanga Exchange |
INJ/USDC | $4.90 | $95,630.70 | 01:00:08 10/07/2026 |
| 157 | Aivora Exchange |
INJ/USDT | $3.00 | $87,404.10 | 01:00:08 10/07/2026 |
| 158 | BVOX |
INJ/USDT | $4.90 | $83,790.80 | 00:57:11 10/07/2026 |
| 159 | Binance |
INJ/BTC | $4.90 | $79,880.39 | 00:56:42 10/07/2026 |
| 160 | BtcTurk | Kripto |
INJ/USDT | $4.91 | $79,602.10 | 00:59:23 10/07/2026 |
| 161 |  LATOKEN |
INJ/USDT | $4.90 | $74,790.57 | 00:51:07 10/07/2026 |
| 162 |  Paribu |
INJ/TRY | $4.89 | $72,504.34 | 00:56:53 10/07/2026 |
| 163 |  Bitazza |
INJ/USDT | $4.88 | $61,374.03 | 01:00:08 10/07/2026 |
| 164 |  Crypto.com Exchange |
INJ/USDT | $4.90 | $60,204.89 | 00:48:07 10/07/2026 |
| 165 |  Coincall |
INJ/USD | $4.91 | $56,288.16 | 01:03:15 10/07/2026 |
| 166 | Bitcastle |
INJ/USDT | $4.90 | $54,988.36 | 01:00:11 10/07/2026 |
| 167 | Cofinex |
INJ/USDT | $4.89 | $53,696.57 | 01:00:10 10/07/2026 |
| 168 | Kraken |
INJ/EUR | $4.89 | $52,668.33 | 00:59:54 10/07/2026 |
| 169 | Koinbay |
INJ/USDT | $4.89 | $52,386.16 | 00:57:09 10/07/2026 |
| 170 |  Bit2Me |
INJ/EUR | $4.89 | $50,787.09 | 01:00:07 10/07/2026 |
| 171 | LeveX |
INJ/USDT | $4.89 | $50,703.03 | 01:00:09 10/07/2026 |
| 172 | OKX |
INJ/USDC | $4.89 | $47,117.08 | 00:56:24 10/07/2026 |
| 173 | BITmarkets |
INJ/USDC | $4.89 | $45,720.70 | 01:00:10 10/07/2026 |
| 174 | B2Z Exchange |
INJ/USDC | $4.89 | $45,718.86 | 01:00:07 10/07/2026 |
| 175 | Gate |
INJ/USDC | $4.90 | $35,995.29 | 00:56:24 10/07/2026 |
| 176 | Crypto.com Exchange |
INJ/USD | $4.91 | $35,387.84 | 00:48:07 10/07/2026 |
| 177 | BYDFi |
INJ/USDC | $4.90 | $34,631.17 | 01:00:10 10/07/2026 |
| 178 |  Bitstamp by Robinhood |
INJ/USD | $4.86 | $34,357.86 | 00:59:23 10/07/2026 |
| 179 |  ZKE |
INJ/USDT | $4.89 | $30,613.44 | 01:00:09 10/07/2026 |
| 180 |  Osmosis |
USDC/INJ | $0.9991 | $30,143.05 | 00:58:49 10/07/2026 |
| 181 |  XBO.com |
INJ/USDT | $4.87 | $29,745.41 | 01:00:07 10/07/2026 |
| 182 |  Blynex |
INJ/USDT | $4.89 | $29,270.71 | 01:00:09 10/07/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,750.87 | $25,515.90 | 00:36:11 10/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9964 | $24,938.96 | 00:41:23 10/07/2026 |
| 185 | Binance |
INJ/FDUSD | $4.87 | $24,236.45 | 00:56:42 10/07/2026 |
| 186 | Bybit |
INJ/USDC | $4.88 | $21,418.85 | 00:54:08 10/07/2026 |
| 187 |  BitxEX |
INJ/USDT | $4.89 | $20,063.03 | 01:00:15 10/07/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,752.27 | $19,031.10 | 00:12:47 10/07/2026 |
| 189 | OKX |
INJ/EUR | $4.91 | $17,671.34 | 00:56:53 10/07/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $4.97 | $17,099.66 | 01:00:09 10/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.87 | $14,833.58 | 00:58:04 10/07/2026 |
| 192 | Deepcoin |
INJ/USDT | $4.90 | $14,169.23 | 00:57:11 10/07/2026 |
| 193 |  Bitcoiva |
INJ/USDT | $4.90 | $12,484.69 | 01:00:10 10/07/2026 |
| 194 | PointPay |
INJ/USDC | $4.88 | $10,714.08 | 00:48:08 10/07/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $1.00 | $9,394.43 | 00:40:13 10/07/2026 |
| 196 |  BiFinance |
INJ/USDT | $4.90 | $7,770.11 | 00:57:13 10/07/2026 |
| 197 |  dYdX v4 |
INJ/USD | $4.89 | $7,570.78 | 01:04:25 10/07/2026 |
| 198 | HTX |
INJ/USDT | $4.91 | $7,202.86 | 00:42:19 10/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,754.27 | $5,665.43 | 00:12:47 10/07/2026 |
| 200 |  Koinpark |
INJ/USDT | $4.89 | $4,805.28 | 00:57:07 10/07/2026 |
| 201 |  Gemini |
INJ/GUSD | $4.86 | $4,771.56 | 00:59:54 10/07/2026 |
| 202 | Gemini |
INJ/USD | $4.86 | $4,771.56 | 00:59:54 10/07/2026 |
| 203 | Gemini |
INJ/USDC | $4.86 | $4,771.56 | 00:59:53 10/07/2026 |
| 204 |  Bitkub |
INJ/THB | $4.91 | $4,507.32 | 00:57:12 10/07/2026 |
| 205 | CoinEx |
INJ/USDC | $4.90 | $4,108.28 | 00:59:53 10/07/2026 |
| 206 | Crypto.com Exchange |
INJ/USD | $4.88 | $3,514.91 | 00:57:18 10/07/2026 |
| 207 |  TRIV |
INJ/IDR | $4.93 | $3,455.94 | 01:00:16 10/07/2026 |
| 208 | TRIV |
INJ/USDT | $4.89 | $3,455.91 | 01:00:16 10/07/2026 |
| 209 |  CoinDCX |
INJ/INR | $5.08 | $2,216.34 | 01:00:09 10/07/2026 |
| 210 |  Binance.US |
INJ/USDT | $4.90 | $1,870.61 | 00:59:23 10/07/2026 |
| 211 |  Dojoswap |
INJ/USDT | $4.91 | $1,611.33 | 00:40:16 10/07/2026 |
| 212 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.92 | $1,478.09 | 23:40:06 09/07/2026 |
| 213 | Osmosis |
INJ/OSMO | $4.85 | $1,256.08 | 00:58:22 10/07/2026 |
| 214 |  Indodax |
INJ/IDR | $4.87 | $1,239.79 | 01:02:54 10/07/2026 |
| 215 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.92 | $1,107.44 | 21:02:19 09/07/2026 |
| 216 |  Orderly |
INJ/USDC | $4.92 | $1,095.31 | 01:03:16 10/07/2026 |
| 217 |  MemeMax |
INJ/USDC | $4.91 | $1,095.14 | 01:03:16 10/07/2026 |
| 218 |  Astroport (Injective) |
USDT/INJ | $1.01 | $1,089.91 | 23:25:21 09/07/2026 |
| 219 | KuCoin |
INJ/USDC | $4.89 | $1,043.38 | 00:56:53 10/07/2026 |
| 220 | OKX |
INJ/USD | $4.87 | $976.57 | 00:56:24 10/07/2026 |
| 221 |  Helix |
INJ/USDT | $4.87 | $959.80 | 01:00:08 10/07/2026 |
| 222 | CoinDCX |
INJ/USDT | $4.89 | $894.65 | 01:00:09 10/07/2026 |
| 223 | Bitstamp by Robinhood |
INJ/EUR | $5.01 | $855.42 | 00:59:53 10/07/2026 |
| 224 |  Flipster |
INJ/USDT | $4.89 | $835.54 | 01:00:16 10/07/2026 |
| 225 |  Tokocrypto |
INJ/USDT | $4.90 | $825.17 | 00:57:09 10/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.54 | $790.38 | 23:49:35 09/07/2026 |
| 227 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $690.40 | 00:40:09 10/07/2026 |
| 228 |  Binance TH |
INJ/USDT | $4.90 | $668.49 | 00:57:07 10/07/2026 |
| 229 |  ZebPay |
INJ/INR | $5.08 | $664.82 | 00:57:11 10/07/2026 |
| 230 |  WazirX |
INJ/INR | $4.93 | $639.90 | 01:03:09 10/07/2026 |
| 231 | WazirX |
INJ/USDT | $4.81 | $624.81 | 01:03:09 10/07/2026 |
| 232 | Helix |
ZIG/INJ | $0.04544 | $621.49 | 01:00:08 10/07/2026 |
| 233 |  Bitlo |
INJ/TRY | $4.89 | $461.98 | 01:00:08 10/07/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $1,740.87 | $450.74 | 23:40:23 09/07/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,740.97 | $447.12 | 23:40:03 09/07/2026 |
| 236 | Koinpark |
INJ/INR | $5.15 | $435.80 | 00:57:07 10/07/2026 |
| 237 |  Ndax |
INJ/CAD | $4.89 | $356.58 | 00:57:11 10/07/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $1,738.88 | $335.29 | 23:40:23 09/07/2026 |
| 239 | Bitazza |
INJ/THB | $4.84 | $272.89 | 01:00:08 10/07/2026 |
| 240 | Helix |
HDRO/INJ | $0.001101 | $238.34 | 01:00:08 10/07/2026 |
| 241 |  Paradex |
INJ/USD | $4.62 | $237.33 | 00:09:15 10/07/2026 |
| 242 | Dojoswap |
NINJA/INJ | $0.0003350 | $219.34 | 00:17:23 09/07/2026 |
| 243 |  Korbit |
INJ/KRW | $4.79 | $167.50 | 00:57:07 10/07/2026 |
| 244 |  Coinone |
INJ/KRW | $4.51 | $152.67 | 00:59:53 10/07/2026 |
| 245 |  Foxbit |
INJ/BRL | $4.69 | $125.18 | 01:00:10 10/07/2026 |
| 246 |  Poloniex |
INJ/USDT | $4.01 | $94.99 | 00:59:53 10/07/2026 |
| 247 | KuCoin |
INJ/BTC | $4.89 | $58.94 | 00:56:23 10/07/2026 |
| 248 |  Unocoin |
INJ/INR | $11.41 | $37.68 | 00:57:11 10/07/2026 |
| 249 |  digitalexchange.id |
INJ/IDR | $4.87 | $25.80 | 00:51:10 10/07/2026 |
| 250 |  CEX.IO |
INJ/USDC | $4.90 | $18.56 | 01:00:10 10/07/2026 |
| 251 | CEX.IO |
INJ/USD | $4.90 | $17.77 | 01:00:10 10/07/2026 |
| 252 | CEX.IO |
INJ/USDT | $4.90 | $17.76 | 01:00:10 10/07/2026 |
| 253 | CEX.IO |
INJ/EUR | $4.92 | $15.57 | 01:00:10 10/07/2026 |
| 254 |  WOO X |
INJ/USDT | $4.89 | $15.32 | 01:00:15 10/07/2026 |
| 255 |  Kinesis Money |
INJ/C1USD | $4.87 | $14.61 | 18:36:11 04/07/2026 |
| 256 | Osmosis |
INJ/ISLM | $4.88 | $5.98 | 20:56:28 09/07/2026 |
| 257 | Osmosis |
USDC/INJ | $0.9942 | $2.68 | 08:33:57 05/07/2026 |
| 258 | Upbit |
INJ/USDT | $6.78 | $0.4786 | 00:56:53 10/07/2026 |
| 259 |  HitBTC |
INJ/BTC | $4.30 | $0 | 01:00:08 10/07/2026 |
| 260 | HitBTC |
INJ/USDT | $4.18 | $0 | 01:00:08 10/07/2026 |
| 261 | HitBTC |
INJ/USDT | $4.86 | $0 | 01:00:15 10/07/2026 |
| 262 | Upbit |
INJ/BTC | $4.67 | $0 | 00:56:23 10/07/2026 |
| 263 |  CoinJar |
INJ/AUD | $4.85 | $0 | 01:00:39 10/07/2026 |
| 264 | CoinJar |
INJ/GBP | $4.98 | $0 | 01:00:39 10/07/2026 |
| 265 | CoinJar |
INJ/USD | $4.65 | $0 | 01:00:39 10/07/2026 |
| 266 | CoinJar |
INJ/USDC | $4.64 | $0 | 01:00:39 10/07/2026 |
| 267 | Tokocrypto |
INJ/USDC | $4.90 | $0 | 00:57:09 10/07/2026 |
| 268 |  Giottus |
INJ/INR | $4.33 | $0 | 01:00:10 10/07/2026 |
| 269 | Giottus |
INJ/USDT | $4.90 | $0 | 01:00:10 10/07/2026 |
| 270 | WOO X |
INJ/USDT | $4.90 | $0 | 01:00:10 10/07/2026 |
| 271 | Aster |
INJ/USD | $4.89 | $0 | 00:54:16 10/07/2026 |
| 272 |  Young Platform |
INJ/EUR | $4.90 | $0 | 01:00:10 10/07/2026 |
| 273 |  Aevo |
INJ/USD | $4.91 | $0 | 01:03:16 10/07/2026 |
| 274 |  ADEN |
INJ/USDC | $4.92 | $0 | 01:04:08 10/07/2026 |
| 275 | ADEN |
INJ/USDT | $4.92 | $0 | 01:04:08 10/07/2026 |
| 276 |  Gate US |
INJ/USDT | $4.89 | $0 | 01:00:09 10/07/2026 |
| 277 | KTX |
INJ/USDT | $5.29 | $0 | 01:00:07 10/07/2026 |
| 278 |  Fillx |
INJ/USDC | $4.92 | $0 | 01:03:16 10/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 10/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,227,930 với tỷ giá $4.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.