Injective INJ
Xếp hạng #100
05:54:00 21/02/2026
Giá Injective (INJ)
$3.41 3.52%
0.00005017 BTC
90,473 VND
Thấp: $3.17
Cao: $3.44
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.41 | $97,456,996 | 04:54:16 21/02/2026 |
| 2 |  FameEX |
INJ/USDT | $3.41 | $58,926,236 | 04:57:17 21/02/2026 |
| 3 |  Batonex |
INJ/USDT | $3.42 | $52,730,044 | 05:00:16 21/02/2026 |
| 4 |  Bybit |
INJ/USDT | $3.41 | $38,642,773 | 04:54:16 21/02/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.42 | $34,961,426 | 04:57:13 21/02/2026 |
| 6 |  BiKing |
INJ/USDT | $3.41 | $31,978,594 | 05:00:17 21/02/2026 |
| 7 |  BVOX |
INJ/USDT | $3.41 | $31,668,962 | 04:57:15 21/02/2026 |
| 8 |  Echobit |
INJ/USDT | $3.41 | $30,177,026 | 04:57:16 21/02/2026 |
| 9 |  CoinW |
INJ/USDT | $3.41 | $29,891,671 | 04:57:18 21/02/2026 |
| 10 |  COINSPACE |
INJ/USDT | $3.42 | $29,794,647 | 05:00:11 21/02/2026 |
| 11 |  OKX |
INJ/USDT | $3.41 | $25,073,700 | 04:56:00 21/02/2026 |
| 12 |  Koinbay |
INJ/USDT | $21.12 | $23,785,989 | 04:57:15 21/02/2026 |
| 13 |  Tapbit |
INJ/USDT | $3.41 | $20,807,845 | 04:57:15 21/02/2026 |
| 14 |  Upbit |
INJ/KRW | $3.42 | $20,558,186 | 04:56:53 21/02/2026 |
| 15 |  MEXC |
INJ/USDT | $3.41 | $20,309,891 | 04:57:16 21/02/2026 |
| 16 |  Ekbit |
INJ/USDT | $3.41 | $19,156,223 | 05:00:16 21/02/2026 |
| 17 |  ASTX |
INJ/USDT | $3.41 | $19,140,891 | 05:00:16 21/02/2026 |
| 18 |  LBank |
INJ/USDT | $3.41 | $17,632,766 | 04:57:15 21/02/2026 |
| 19 |  BitMart |
INJ/USDT | $3.41 | $16,692,001 | 04:57:15 21/02/2026 |
| 20 |  Top.one |
INJ/USDT | $3.24 | $16,653,943 | 23:09:18 14/02/2026 |
| 21 |  Deepcoin |
INJ/USDT | $3.41 | $16,292,833 | 04:57:15 21/02/2026 |
| 22 |  Websea |
INJ/USDT | $3.42 | $14,859,327 | 05:00:17 21/02/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $3.41 | $13,838,539 | 04:54:15 21/02/2026 |
| 24 |  Coinlocally |
INJ/USDT | $3.42 | $13,764,533 | 05:00:16 21/02/2026 |
| 25 |  YEX |
INJ/USDT | $3.41 | $13,634,598 | 05:00:16 21/02/2026 |
| 26 |  Hotcoin |
INJ/USDT | $3.41 | $12,572,368 | 04:57:18 21/02/2026 |
| 27 |  EasiCoin |
INJ/USDT | $3.42 | $11,665,982 | 05:00:16 21/02/2026 |
| 28 |  Zoomex |
INJ/USDT | $3.41 | $11,581,271 | 04:57:15 21/02/2026 |
| 29 |  Toobit |
INJ/USDT | $3.41 | $11,459,520 | 04:57:16 21/02/2026 |
| 30 |  Bitrue |
INJ/USDT | $3.41 | $11,358,409 | 04:57:16 21/02/2026 |
| 31 |  BitradeX |
INJ/USDT | $3.41 | $11,274,380 | 04:57:15 21/02/2026 |
| 32 |  Cofinex |
INJ/USDT | $3.42 | $11,018,149 | 05:00:17 21/02/2026 |
| 33 |  Bitget |
INJ/USDT | $3.41 | $10,937,763 | 04:54:15 21/02/2026 |
| 34 |  AscendEX |
INJ/USDT | $3.41 | $10,483,771 | 04:54:15 21/02/2026 |
| 35 | Hotcoin |
INJ/USDT | $3.41 | $10,206,428 | 04:57:39 21/02/2026 |
| 36 |  NovaEx |
INJ/USDT | $3.41 | $10,024,061 | 05:00:16 21/02/2026 |
| 37 |  WHXEX |
INJ/USDT | $3.41 | $9,672,184 | 05:00:16 21/02/2026 |
| 38 |  Ourbit |
INJ/USDT | $3.41 | $9,572,160 | 04:57:16 21/02/2026 |
| 39 | AscendEX |
INJ/USDT | $3.43 | $9,245,204 | 04:54:07 21/02/2026 |
| 40 |  B2Z Exchange |
INJ/USD | $3.41 | $9,183,102 | 05:00:16 21/02/2026 |
| 41 |  BTSE |
INJ/USDT | $3.41 | $9,170,989 | 04:54:15 21/02/2026 |
| 42 |  BingX |
INJ/USDT | $3.41 | $9,153,738 | 04:57:17 21/02/2026 |
| 43 |  BITmarkets |
INJ/USDT | $3.41 | $9,037,526 | 05:00:15 21/02/2026 |
| 44 |  BlockFin |
INJ/USDT | $3.42 | $8,622,262 | 05:00:16 21/02/2026 |
| 45 |  ApeX Omni |
INJ/USDT | $3.39 | $8,295,559 | 05:03:15 21/02/2026 |
| 46 |  EagleX |
INJ/USDT | $3.42 | $7,818,962 | 05:00:07 21/02/2026 |
| 47 |  YUBIT |
INJ/USDT | $3.41 | $7,813,629 | 04:57:10 21/02/2026 |
| 48 | B2Z Exchange |
INJ/USDT | $3.42 | $7,717,929 | 05:00:12 21/02/2026 |
| 49 | BITmarkets |
INJ/USDT | $3.42 | $7,717,929 | 05:00:09 21/02/2026 |
| 50 | BTSE |
INJ/USDT | $3.42 | $7,693,967 | 04:54:07 21/02/2026 |
| 51 | BiKing |
INJ/USDT | $3.42 | $6,892,092 | 05:00:14 21/02/2026 |
| 52 | Binance |
INJ/USDT | $3.42 | $6,848,059 | 04:56:54 21/02/2026 |
| 53 |  Hyperliquid |
INJ/USD | $3.41 | $5,964,520 | 04:57:26 21/02/2026 |
| 54 |  KuCoin |
INJ/USDT | $3.41 | $5,884,091 | 04:54:18 21/02/2026 |
| 55 |  CoinUp.io |
INJ/USDT | $3.41 | $5,784,241 | 04:54:20 21/02/2026 |
| 56 |  Aivora Exchange |
INJ/USDT | $3.41 | $5,465,675 | 05:00:16 21/02/2026 |
| 57 |  BitbabyExchange |
INJ/USDT | $3.41 | $5,434,264 | 04:57:16 21/02/2026 |
| 58 |  WhiteBIT |
INJ/USDT | $3.41 | $4,341,725 | 04:57:12 21/02/2026 |
| 59 |  Bitunix |
INJ/USDT | $3.41 | $4,337,791 | 04:54:15 21/02/2026 |
| 60 |  Gate |
INJ/USDT | $3.41 | $4,279,228 | 04:54:19 21/02/2026 |
| 61 |  KCEX |
INJ/USDT | $3.41 | $3,917,576 | 04:57:15 21/02/2026 |
| 62 | Bybit |
INJ/USDT | $3.42 | $3,695,458 | 04:54:12 21/02/2026 |
| 63 |  SuperEx |
INJ/USDT | $3.42 | $3,670,876 | 05:00:09 21/02/2026 |
| 64 |  BTCC |
INJ/USDT | $3.42 | $3,363,710 | 04:57:16 21/02/2026 |
| 65 |  Millionero |
INJ/USDT | $3.41 | $3,010,371 | 05:00:15 21/02/2026 |
| 66 | CoinW |
INJ/USDT | $3.41 | $2,897,665 | 04:57:10 21/02/2026 |
| 67 |  AstralX |
INJ/USDT | $3.41 | $2,895,416 | 05:00:22 21/02/2026 |
| 68 |  VOOX Exchange |
INJ/USDT | $3.42 | $2,857,261 | 05:00:18 21/02/2026 |
| 69 |  KTX |
INJ/USDT | $3.41 | $2,796,874 | 05:00:11 21/02/2026 |
| 70 |  Hibt |
INJ/USDT | $3.42 | $2,768,327 | 04:57:14 21/02/2026 |
| 71 | B2Z Exchange |
INJ/USDC | $3.43 | $2,722,850 | 05:00:12 21/02/2026 |
| 72 | BITmarkets |
INJ/USDC | $3.43 | $2,722,850 | 05:00:09 21/02/2026 |
| 73 |  Phemex |
INJ/USDT | $3.41 | $2,664,611 | 04:57:15 21/02/2026 |
| 74 |  Coinbase Exchange |
INJ/USD | $3.42 | $2,392,491 | 04:57:00 21/02/2026 |
| 75 |  Tebbit |
INJ/USDT | $3.41 | $2,363,313 | 05:00:16 21/02/2026 |
| 76 |  BYDFi |
INJ/USDT | $3.41 | $2,335,446 | 05:00:15 21/02/2026 |
| 77 | MEXC |
INJ/USDT | $3.41 | $2,225,439 | 04:51:08 21/02/2026 |
| 78 |  Bithumb |
INJ/KRW | $3.49 | $2,198,874 | 04:59:54 21/02/2026 |
| 79 | B2Z Exchange |
INJ/USD | $3.42 | $2,178,769 | 05:00:12 21/02/2026 |
| 80 | BITmarkets |
INJ/USD | $3.42 | $2,178,769 | 05:00:09 21/02/2026 |
| 81 | Toobit |
INJ/USDT | $3.42 | $2,140,045 | 04:57:11 21/02/2026 |
| 82 |  BloFin |
INJ/USDT | $3.41 | $2,088,866 | 04:57:16 21/02/2026 |
| 83 | WhiteBIT |
INJ/USDT | $3.41 | $2,056,667 | 04:57:15 21/02/2026 |
| 84 |  Bitcastle |
INJ/USDT | $3.42 | $1,923,022 | 05:00:19 21/02/2026 |
| 85 | Millionero |
INJ/USDT | $3.42 | $1,856,922 | 05:00:16 21/02/2026 |
| 86 | Websea |
INJ/USDT | $3.42 | $1,805,163 | 04:51:12 21/02/2026 |
| 87 | Bitget |
INJ/USDT | $3.41 | $1,726,536 | 04:54:11 21/02/2026 |
| 88 | Gate |
INJ/USDT | $3.42 | $1,695,435 | 04:56:54 21/02/2026 |
| 89 | LBank |
INJ/USDT | $3.42 | $1,551,004 | 04:57:11 21/02/2026 |
| 90 | ASTX |
INJ/USDT | $3.42 | $1,518,819 | 05:00:12 21/02/2026 |
| 91 | Zoomex |
INJ/USDT | $3.42 | $1,477,649 | 04:57:08 21/02/2026 |
| 92 | Binance |
INJ/USDC | $3.42 | $1,364,521 | 04:56:54 21/02/2026 |
| 93 | AstralX |
INJ/USDT | $3.42 | $1,248,025 | 05:00:15 21/02/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $3.41 | $1,222,272 | 04:54:07 21/02/2026 |
| 95 | OKX |
INJ/USDT | $3.42 | $1,214,250 | 04:56:53 21/02/2026 |
| 96 |  Gems Trade |
INJ/USDT | $3.41 | $1,213,530 | 04:48:13 21/02/2026 |
| 97 |  PrimeXBT |
INJ/USDT | $3.40 | $1,201,965 | 05:03:16 21/02/2026 |
| 98 | BitMart |
INJ/USDT | $3.42 | $1,155,281 | 04:57:12 21/02/2026 |
| 99 |  Ju.com |
INJ/USDT | $3.42 | $1,132,564 | 04:57:09 21/02/2026 |
| 100 | KuCoin |
INJ/USDT | $3.42 | $1,115,320 | 04:56:23 21/02/2026 |
| 101 | Binance |
INJ/TRY | $3.42 | $1,084,689 | 04:56:42 21/02/2026 |
| 102 |  BitTap |
INJ/USDT | $3.42 | $1,060,648 | 05:00:20 21/02/2026 |
| 103 | KTX |
INJ/USDT | $3.42 | $1,051,622 | 05:00:16 21/02/2026 |
| 104 |  Coinflare |
INJ/USDT | $3.42 | $976,034 | 05:00:15 21/02/2026 |
| 105 |  Coinbase International Exchange |
INJ/USDC | $3.40 | $972,108 | 05:03:16 21/02/2026 |
| 106 | Ourbit |
INJ/USDT | $3.42 | $962,093 | 04:57:12 21/02/2026 |
| 107 | CoinUp.io |
INJ/USDT | $3.42 | $854,206 | 04:54:12 21/02/2026 |
| 108 |  PointPay |
INJ/USDT | $3.42 | $823,848 | 04:57:10 21/02/2026 |
| 109 |  AllinX |
INJ/USDT | $3.42 | $816,426 | 05:00:12 21/02/2026 |
| 110 | BingX |
INJ/USDT | $3.42 | $783,111 | 04:57:12 21/02/2026 |
| 111 |  Helix |
INJ/USDT | $3.50 | $769,402 | 05:00:15 21/02/2026 |
| 112 |  XXKK |
INJ/USDT | $3.09 | $767,888 | 05:00:12 21/02/2026 |
| 113 |  Binance TR |
INJ/TRY | $3.42 | $743,343 | 04:57:11 21/02/2026 |
| 114 |  CrypFine |
INJ/USDT | $3.42 | $716,074 | 05:00:07 21/02/2026 |
| 115 | BTCC |
INJ/USDT | $3.41 | $684,652 | 04:57:09 21/02/2026 |
| 116 | WhiteBIT |
INJ/EUR | $3.44 | $665,170 | 04:57:12 21/02/2026 |
| 117 | Coinflare |
INJ/USDT | $3.43 | $620,868 | 05:00:11 21/02/2026 |
| 118 |  Bitvavo |
INJ/EUR | $3.43 | $602,239 | 04:57:09 21/02/2026 |
| 119 |  Drift Protocol |
INJ/USDC | $3.41 | $551,344 | 05:03:15 21/02/2026 |
| 120 | Bitunix |
INJ/USDT | $3.42 | $513,182 | 04:54:07 21/02/2026 |
| 121 | Helix |
INJ/USDT | $3.43 | $485,071 | 05:00:12 21/02/2026 |
| 122 | BlockFin |
INJ/USDT | $3.42 | $480,655 | 05:00:10 21/02/2026 |
| 123 |  Kraken |
INJ/USD | $3.42 | $473,363 | 04:59:54 21/02/2026 |
| 124 |  BtcTurk | Kripto |
INJ/TRY | $3.40 | $470,930 | 04:56:53 21/02/2026 |
| 125 | KCEX |
INJ/USDT | $3.42 | $461,610 | 04:57:10 21/02/2026 |
| 126 | YEX |
INJ/USDT | $3.42 | $449,959 | 05:00:08 21/02/2026 |
| 127 | Phemex |
INJ/USDT | $3.42 | $443,872 | 04:57:11 21/02/2026 |
| 128 |  LeveX |
INJ/USDT | $3.42 | $437,457 | 05:00:15 21/02/2026 |
| 129 | Coinlocally |
INJ/USDT | $3.42 | $425,662 | 05:00:11 21/02/2026 |
| 130 | Tapbit |
INJ/USDT | $3.42 | $408,956 | 04:57:10 21/02/2026 |
| 131 |  Pionex |
INJ/USDT | $3.41 | $400,883 | 04:57:17 21/02/2026 |
| 132 | BYDFi |
INJ/USDT | $3.42 | $386,996 | 05:00:10 21/02/2026 |
| 133 | Aivora Exchange |
INJ/USDT | $3.41 | $385,991 | 05:00:07 21/02/2026 |
| 134 |  dYdX v4 |
INJ/USD | $3.39 | $376,100 | 05:04:17 21/02/2026 |
| 135 | BitbabyExchange |
INJ/USDT | $3.42 | $365,695 | 04:57:09 21/02/2026 |
| 136 |  Paribu |
INJ/TRY | $3.40 | $359,618 | 05:02:23 21/02/2026 |
| 137 |  HyperPay Futures |
INJ/USDT | $3.39 | $347,120 | 05:03:16 21/02/2026 |
| 138 | MEXC |
INJ/USDC | $3.37 | $295,074 | 04:54:16 21/02/2026 |
| 139 | BloFin |
INJ/USDT | $3.42 | $286,152 | 04:54:12 21/02/2026 |
| 140 |  SunX |
INJ/USDT | $3.41 | $281,616 | 05:00:18 21/02/2026 |
| 141 | EasiCoin |
INJ/USDT | $3.42 | $280,816 | 05:00:10 21/02/2026 |
| 142 | Biconomy.com |
INJ/USDT | $3.42 | $274,459 | 04:54:12 21/02/2026 |
| 143 | Binance |
INJ/FDUSD | $3.42 | $262,056 | 04:56:42 21/02/2026 |
| 144 |  Aster |
INJ/USDT | $3.40 | $250,811 | 04:54:15 21/02/2026 |
| 145 |  Nivex |
INJ/USDT | $3.42 | $248,191 | 05:00:12 21/02/2026 |
| 146 |  ONUS Pro |
INJ/VNDC | $3.41 | $243,485 | 04:54:16 21/02/2026 |
| 147 | MEXC |
INJ/USDC | $3.41 | $243,111 | 04:51:08 21/02/2026 |
| 148 |  Dex-Trade |
INJ/USDT | $3.41 | $242,267 | 04:54:11 21/02/2026 |
| 149 |  4E |
INJ/USDT | $3.42 | $234,349 | 05:00:15 21/02/2026 |
| 150 | Pionex |
INJ/USDT | $3.42 | $216,406 | 04:57:10 21/02/2026 |
| 151 |  Coincall |
INJ/USD | $3.40 | $208,230 | 05:03:15 21/02/2026 |
| 152 |  Fastex |
INJ/USDT | $3.41 | $205,890 | 04:57:11 21/02/2026 |
| 153 |  Picol |
INJ/USDT | $3.42 | $192,703 | 05:00:11 21/02/2026 |
| 154 | Bitrue |
INJ/USDT | $3.42 | $185,068 | 04:57:09 21/02/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $3.41 | $173,407 | 05:00:10 21/02/2026 |
| 156 | Gate |
INJ/USDC | $3.42 | $170,684 | 04:56:54 21/02/2026 |
| 157 | WhiteBIT |
INJ/USDC | $3.41 | $169,453 | 04:57:12 21/02/2026 |
| 158 | Biconomy.com |
INJ/USDC | $3.42 | $161,977 | 04:54:12 21/02/2026 |
| 159 |  HTX |
INJ/USDT | $3.39 | $161,065 | 04:48:16 21/02/2026 |
| 160 |  CRMClick |
INJ/USDT | $3.40 | $160,999 | 05:00:15 21/02/2026 |
| 161 | Binance |
INJ/BTC | $3.42 | $160,572 | 04:56:54 21/02/2026 |
| 162 |  GroveX |
INJ/USDT | $3.41 | $147,941 | 05:00:08 21/02/2026 |
| 163 |  CEEX exchange |
INJ/USDT | $3.42 | $145,372 | 05:00:07 21/02/2026 |
| 164 |  Bitcoiva |
INJ/USDT | $3.41 | $138,138 | 05:00:13 21/02/2026 |
| 165 |  Qmall Exchange |
INJ/USDT | $3.42 | $129,137 | 05:00:11 21/02/2026 |
| 166 |  Paradex |
INJ/USD | $3.38 | $122,449 | 05:03:15 21/02/2026 |
| 167 | BVOX |
INJ/USDT | $3.41 | $116,788 | 04:57:09 21/02/2026 |
| 168 |  Bitstamp by Robinhood |
INJ/USD | $3.39 | $115,351 | 04:59:23 21/02/2026 |
| 169 |  CoinEx |
INJ/USDT | $3.43 | $111,532 | 04:59:53 21/02/2026 |
| 170 | WhiteBIT |
INJ/TRY | $3.39 | $105,314 | 04:57:12 21/02/2026 |
| 171 |  DigiFinex |
INJ/USDT | $3.42 | $73,926.00 | 04:57:08 21/02/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,977.58 | $71,031.33 | 04:37:59 21/02/2026 |
| 173 |  BlueBit |
INJ/USDT | $3.42 | $70,006.20 | 05:00:13 21/02/2026 |
| 174 |  Bybit EU |
INJ/USDC | $3.42 | $67,929.45 | 04:42:09 21/02/2026 |
| 175 |  Gemini |
INJ/GUSD | $3.41 | $66,419.54 | 04:57:29 21/02/2026 |
| 176 | Gemini |
INJ/USDC | $3.41 | $66,419.54 | 04:57:29 21/02/2026 |
| 177 | Cofinex |
INJ/USDT | $3.42 | $65,916.78 | 05:00:08 21/02/2026 |
| 178 |  WOO X |
INJ/USDT | $3.42 | $62,617.43 | 05:00:15 21/02/2026 |
| 179 | Bitcastle |
INJ/USDT | $3.42 | $59,656.35 | 05:00:08 21/02/2026 |
| 180 |  XBO.com |
INJ/USDT | $3.41 | $59,025.02 | 04:54:11 21/02/2026 |
| 181 | LeveX |
INJ/USDT | $3.42 | $56,403.54 | 05:00:09 21/02/2026 |
| 182 |  Delta Exchange |
INJ/USDT | $3.40 | $53,583.00 | 05:03:16 21/02/2026 |
| 183 |  BitDelta |
INJ/USDT | $3.41 | $53,146.09 | 04:57:18 21/02/2026 |
| 184 | ONUS Pro |
INJ/VNDC | $3.42 | $52,753.05 | 04:54:10 21/02/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9989 | $47,021.03 | 04:58:34 21/02/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,981.76 | $45,560.69 | 04:46:35 21/02/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/INJ | $1,973.36 | $43,474.56 | 04:58:11 21/02/2026 |
| 188 |  Orderly |
INJ/USDC | $3.32 | $40,092.18 | 05:03:15 21/02/2026 |
| 189 | Koinbay |
INJ/USDT | $3.41 | $37,884.42 | 04:57:12 21/02/2026 |
| 190 | Kraken |
INJ/EUR | $3.42 | $37,748.23 | 04:59:54 21/02/2026 |
| 191 | Binance |
INJ/BNB | $3.41 | $37,679.45 | 04:56:54 21/02/2026 |
| 192 |  Bit2Me |
INJ/EUR | $3.42 | $35,794.22 | 05:00:10 21/02/2026 |
| 193 |  WEEX |
INJ/USDC | $3.41 | $34,260.54 | 04:57:08 21/02/2026 |
| 194 |  Crypto.com Exchange |
INJ/USD | $3.42 | $34,167.12 | 04:57:10 21/02/2026 |
| 195 | BtcTurk | Kripto |
INJ/USDT | $3.42 | $33,549.31 | 04:56:53 21/02/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.43 | $29,973.23 | 04:57:45 21/02/2026 |
| 197 |  Bitazza |
INJ/USDT | $3.43 | $28,363.56 | 05:00:09 21/02/2026 |
| 198 | BYDFi |
INJ/USDC | $3.42 | $26,251.30 | 05:00:10 21/02/2026 |
| 199 | Bybit |
INJ/USDC | $3.40 | $26,079.59 | 04:54:12 21/02/2026 |
| 200 |  BitxEX |
INJ/USDT | $3.41 | $25,890.13 | 05:00:16 21/02/2026 |
| 201 |  BiFinance |
INJ/USDT | $3.42 | $25,748.54 | 04:57:14 21/02/2026 |
| 202 |  Flipster |
INJ/USDT | $3.41 | $22,398.31 | 05:00:18 21/02/2026 |
| 203 | CRMClick |
INJ/USDT | $3.42 | $22,108.28 | 05:00:12 21/02/2026 |
| 204 | HTX |
INJ/USDT | $3.42 | $22,107.77 | 04:59:55 21/02/2026 |
| 205 |  ZKE |
INJ/USDT | $3.41 | $21,953.13 | 05:00:09 21/02/2026 |
| 206 | Deepcoin |
INJ/USDT | $3.42 | $21,475.12 | 04:57:11 21/02/2026 |
| 207 | Upbit |
INJ/BTC | $3.51 | $21,069.71 | 04:56:53 21/02/2026 |
| 208 | Crypto.com Exchange |
INJ/USD | $3.41 | $18,145.55 | 04:54:17 21/02/2026 |
| 209 | KuCoin |
INJ/USDC | $3.40 | $17,936.21 | 04:56:53 21/02/2026 |
| 210 |  Kanga Exchange |
INJ/USDT | $3.41 | $17,377.06 | 04:54:11 21/02/2026 |
| 211 |  Orion (BSC) |
USDT/INJ | $1.00 | $17,307.09 | 04:58:01 21/02/2026 |
| 212 | Bitget |
INJ/USDC | $3.42 | $16,702.07 | 04:54:11 21/02/2026 |
| 213 | Kanga Exchange |
INJ/USDC | $3.41 | $15,275.88 | 04:54:11 21/02/2026 |
| 214 |  ICRYPEX |
INJ/USDT | $3.49 | $13,821.48 | 05:00:09 21/02/2026 |
| 215 | WEEX |
INJ/USDT | $3.41 | $13,609.43 | 04:57:08 21/02/2026 |
| 216 |  Foxbit |
INJ/BRL | $3.41 | $12,310.07 | 04:57:08 21/02/2026 |
| 217 |  Blynex |
INJ/USDT | $3.42 | $8,023.83 | 05:00:10 21/02/2026 |
| 218 | Crypto.com Exchange |
INJ/USDT | $3.39 | $7,886.08 | 04:57:10 21/02/2026 |
| 219 |  MGBX |
INJ/USDT | $3.42 | $6,856.46 | 05:00:11 21/02/2026 |
| 220 | OKX |
INJ/EUR | $3.42 | $5,870.51 | 04:56:53 21/02/2026 |
| 221 |  Aevo |
INJ/USD | $3.39 | $5,151.07 | 05:03:16 21/02/2026 |
| 222 | CoinEx |
INJ/USDC | $3.42 | $4,767.29 | 04:59:53 21/02/2026 |
| 223 | KuCoin |
INJ/BTC | $3.39 | $4,618.16 | 04:56:53 21/02/2026 |
| 224 |  CoinDCX |
INJ/INR | $3.53 | $4,249.21 | 05:00:17 21/02/2026 |
| 225 |  ChangeNOW |
INJ/BTC | $3.30 | $4,140.66 | 05:00:10 21/02/2026 |
| 226 |  Coinone |
INJ/KRW | $3.51 | $4,131.74 | 04:59:32 21/02/2026 |
| 227 | Gemini |
INJ/GUSD | $3.40 | $4,123.14 | 04:59:54 21/02/2026 |
| 228 | Gemini |
INJ/USD | $3.40 | $4,123.14 | 04:59:54 21/02/2026 |
| 229 | Gemini |
INJ/USDC | $3.40 | $4,123.14 | 04:59:54 21/02/2026 |
| 230 |  Balanced |
INJ/bnUSD | $3.43 | $3,795.97 | 04:57:11 21/02/2026 |
| 231 |  TRIV |
INJ/IDR | $3.43 | $3,663.19 | 05:00:12 21/02/2026 |
| 232 | TRIV |
INJ/USDT | $3.42 | $3,663.17 | 05:00:12 21/02/2026 |
| 233 | Helix |
INJ/AUSD | $3.43 | $3,589.93 | 05:00:12 21/02/2026 |
| 234 |  Koinpark |
INJ/USDT | $3.42 | $3,202.93 | 04:57:08 21/02/2026 |
| 235 |  Tokocrypto |
INJ/USDT | $3.42 | $3,099.69 | 04:57:11 21/02/2026 |
| 236 |  LATOKEN |
INJ/USDT | $3.31 | $2,990.17 | 04:54:11 21/02/2026 |
| 237 |  Dojoswap |
INJ/USDT | $3.42 | $2,987.75 | 04:57:46 21/02/2026 |
| 238 |  Binance TH |
INJ/USDT | $3.42 | $2,712.62 | 04:57:10 21/02/2026 |
| 239 |  Bitkub |
INJ/THB | $4.99 | $2,658.64 | 04:42:11 21/02/2026 |
| 240 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.38 | $2,005.45 | 04:08:57 21/02/2026 |
| 241 |  ADEN |
INJ/USDT | $3.40 | $1,997.37 | 05:03:41 21/02/2026 |
| 242 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.50 | $1,842.77 | 04:38:35 21/02/2026 |
| 243 | Helix |
HDRO/INJ | $0.001819 | $1,703.12 | 05:00:12 21/02/2026 |
| 244 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.37 | $1,620.86 | 04:02:17 21/02/2026 |
| 245 |  Young Platform |
INJ/EUR | $3.42 | $1,612.19 | 05:00:16 21/02/2026 |
| 246 |  Bitlo |
INJ/TRY | $3.42 | $1,593.54 | 04:54:09 21/02/2026 |
| 247 | Osmosis |
INJ/OSMO | $3.42 | $1,577.48 | 04:57:44 21/02/2026 |
| 248 | Upbit |
INJ/USDT | $2.92 | $1,524.08 | 04:56:53 21/02/2026 |
| 249 |  ZebPay |
INJ/INR | $3.56 | $1,435.03 | 04:57:10 21/02/2026 |
| 250 |  NovaDAX |
INJ/BRL | $3.36 | $1,205.30 | 04:54:07 21/02/2026 |
| 251 |  CEX.IO |
INJ/USD | $3.42 | $1,042.04 | 04:57:10 21/02/2026 |
| 252 |  Uniswap v2 |
WETH/INJ | $1,976.92 | $1,011.35 | 04:37:35 21/02/2026 |
| 253 |  Astroport (Injective) |
USDT/INJ | $0.9997 | $1,009.37 | 04:57:46 21/02/2026 |
| 254 | CoinDCX |
INJ/USDT | $3.42 | $920.38 | 05:00:17 21/02/2026 |
| 255 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,985.07 | $878.40 | 04:08:54 21/02/2026 |
| 256 | Koinpark |
INJ/INR | $3.57 | $671.80 | 04:57:08 21/02/2026 |
| 257 |  Ndax |
INJ/CAD | $3.38 | $552.81 | 05:00:09 21/02/2026 |
| 258 | Helix |
ZIG/INJ | $0.03919 | $523.74 | 05:00:12 21/02/2026 |
| 259 |  zondacrypto |
INJ/PLN | $3.41 | $510.72 | 05:00:09 21/02/2026 |
| 260 | Dojoswap |
NINJA/INJ | $0.0002375 | $463.09 | 04:42:40 21/02/2026 |
| 261 |  Indodax |
INJ/IDR | $3.32 | $451.13 | 05:02:55 21/02/2026 |
| 262 | CEX.IO |
INJ/USDT | $3.42 | $290.11 | 04:57:10 21/02/2026 |
| 263 |  Korbit |
INJ/KRW | $3.40 | $205.75 | 05:00:07 21/02/2026 |
| 264 | Bitstamp by Robinhood |
INJ/EUR | $3.66 | $76.50 | 04:59:53 21/02/2026 |
| 265 |  CoinJar |
INJ/GBP | $3.39 | $67.72 | 04:57:45 21/02/2026 |
| 266 | CEX.IO |
INJ/USDC | $3.42 | $52.48 | 04:57:10 21/02/2026 |
| 267 | CEX.IO |
INJ/EUR | $3.43 | $40.20 | 04:57:10 21/02/2026 |
| 268 |  Unocoin |
INJ/INR | $11.99 | $39.61 | 05:00:08 21/02/2026 |
| 269 | zondacrypto |
INJ/USDC | $3.42 | $35.78 | 05:00:09 21/02/2026 |
| 270 | Osmosis |
INJ/ISLM | $3.35 | $25.93 | 22:55:31 20/02/2026 |
| 271 |  Poloniex |
INJ/USDT | $3.26 | $10.05 | 04:59:53 21/02/2026 |
| 272 | Tokocrypto |
INJ/USDC | $3.42 | $8.98 | 04:57:11 21/02/2026 |
| 273 |  WazirX |
INJ/INR | $3.30 | $2.77 | 05:03:13 21/02/2026 |
| 274 |  SquadSwap v2 |
INJ/WBNB | $3.43 | $1.99 | 02:27:31 21/02/2026 |
| 275 |  HitBTC |
INJ/BTC | $3.42 | $0 | 05:00:09 21/02/2026 |
| 276 | HitBTC |
INJ/USDT | $3.30 | $0 | 05:00:09 21/02/2026 |
| 277 | HitBTC |
INJ/USDT | $6.86 | $0 | 05:00:15 21/02/2026 |
| 278 | OKX |
INJ/USDC | $3.36 | $0 | 04:56:53 21/02/2026 |
| 279 | WazirX |
INJ/USDT | $3.41 | $0 | 05:03:13 21/02/2026 |
| 280 | CoinJar |
INJ/AUD | $3.26 | $0 | 04:57:45 21/02/2026 |
| 281 | CoinJar |
INJ/EUR | $26.95 | $0 | 05:33:43 16/02/2026 |
| 282 | CoinJar |
INJ/USD | $3.52 | $0 | 04:57:45 21/02/2026 |
| 283 | CoinJar |
INJ/USDC | $3.32 | $0 | 04:57:45 21/02/2026 |
| 284 |  digitalexchange.id |
INJ/IDR | $3.42 | $0 | 05:00:15 21/02/2026 |
| 285 |  Giottus |
INJ/INR | $3.20 | $0 | 04:45:12 21/02/2026 |
| 286 | Giottus |
INJ/USDT | $3.42 | $0 | 04:45:12 21/02/2026 |
| 287 | Bitazza |
INJ/THB | $3.03 | $0 | 05:00:09 21/02/2026 |
| 288 | WOO X |
INJ/USDT | $3.43 | $0 | 05:00:11 21/02/2026 |
| 289 | Aster |
INJ/USD | $3.41 | $0 | 04:54:15 21/02/2026 |
| 290 | ADEN |
INJ/USDC | $3.32 | $0 | 05:03:41 21/02/2026 |
| 291 |  Gate US |
INJ/USDT | $3.42 | $0 | 05:00:08 21/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 21/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,456,996 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.