Tiền ảo: 36,692 Sàn giao dịch: 906 Vốn hóa: $2,949,683,399,906 Khối lượng (24h): $106,585,319,075 Thị phần: BTC: 58.4%, ETH: 12.2%
Injective (INJ)Injective INJ
Xếp hạng #89 00:00:00 16/12/2025
Giá Injective (INJ)
$4.91 -5.78%
0.00005683 BTC 131,808 VND
Thấp: $4.91 Cao: $5.37

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC INJ/USDT $4.92 $191,564,177 23:54:16 15/12/2025
2 Binance Binance INJ/USDT $4.91 $45,958,654 23:54:17 15/12/2025
3 Top.one Top.one INJ/USDT $4.89 $43,273,159 00:03:16 16/12/2025
4 Ju.com Ju.com INJ/USDT $4.90 $27,289,019 23:42:16 15/12/2025
5 Echobit Echobit INJ/USDT $4.90 $27,099,303 23:57:16 15/12/2025
6 Batonex Batonex INJ/USDT $4.90 $26,808,678 00:00:16 16/12/2025
7 FameEX FameEX INJ/USDT $4.90 $24,984,508 23:57:18 15/12/2025
8 BTCC BTCC INJ/USDT $4.92 $24,529,244 23:57:16 15/12/2025
9 Koinbay Koinbay INJ/USDT $21.14 $23,800,715 23:54:15 15/12/2025
10 Websea Websea INJ/USDT $4.90 $23,165,882 00:00:16 16/12/2025
11 Tapbit Tapbit INJ/USDT $4.89 $19,801,783 23:57:16 15/12/2025
12 Zedcex Exchange Zedcex Exchange INJ/USDT $4.92 $18,886,099 23:54:11 15/12/2025
13 LBank LBank INJ/USDT $4.90 $17,198,863 23:57:17 15/12/2025
14 Bybit Bybit INJ/USDT $4.91 $17,072,202 23:54:16 15/12/2025
15 CoinChief CoinChief INJ/USDT $4.90 $16,516,189 00:00:17 16/12/2025
16 BVOX BVOX INJ/USDT $4.90 $15,311,472 23:57:15 15/12/2025
17 CoinW CoinW INJ/USDT $4.90 $15,271,599 23:57:17 15/12/2025
18 BiKing BiKing INJ/USDT $4.90 $13,641,954 23:57:18 15/12/2025
19 ApeX Omni ApeX Omni INJ/USDT $4.89 $12,686,516 00:03:16 16/12/2025
20 BlockFin BlockFin INJ/USDT $4.90 $10,821,407 23:57:16 15/12/2025
21 Ourbit Ourbit INJ/USDT $4.90 $9,998,727 23:57:17 15/12/2025
22 AscendEX AscendEX INJ/USDT $4.90 $9,061,934 23:57:24 15/12/2025
23 AscendEX AscendEX INJ/USDT $4.88 $8,620,523 23:48:07 15/12/2025
24 Hotcoin Hotcoin INJ/USDT $4.90 $8,217,153 23:57:21 15/12/2025
25 Zedxion Exchange Zedxion Exchange INJ/USDT $4.90 $7,512,272 00:00:16 16/12/2025
26 CZR Exchange CZR Exchange INJ/USDT $4.90 $7,511,470 00:00:16 16/12/2025
27 WhiteBIT WhiteBIT INJ/USDT $4.90 $7,449,574 23:57:15 15/12/2025
28 BitradeX BitradeX INJ/USDT $4.91 $7,429,173 23:54:15 15/12/2025
29 Coinlocally Coinlocally INJ/USDT $4.90 $7,340,305 00:00:17 16/12/2025
30 Deepcoin Deepcoin INJ/USDT $4.89 $7,295,032 23:57:15 15/12/2025
31 Cofinex Cofinex INJ/USDT $4.90 $7,101,073 00:00:17 16/12/2025
32 Bitget Bitget INJ/USDT $4.91 $7,094,212 23:54:16 15/12/2025
33 YEX YEX INJ/USDT $4.90 $7,035,240 23:57:17 15/12/2025
34 Biconomy.com Biconomy.com INJ/USDT $4.90 $6,710,383 23:42:15 15/12/2025
35 EasiCoin EasiCoin INJ/USDT $4.90 $6,638,665 00:00:17 16/12/2025
36 BTDUex BTDUex INJ/USDT $4.90 $6,584,115 00:00:11 16/12/2025
37 OKX OKX INJ/USDT $4.90 $6,361,411 23:55:53 15/12/2025
38 NovaEx NovaEx INJ/USDT $4.90 $5,861,471 00:00:16 16/12/2025
39 Binance Binance INJ/USDT $4.90 $5,794,042 23:56:54 15/12/2025
40 BiKing BiKing INJ/USDT $4.90 $5,792,805 23:57:09 15/12/2025
41 Darkex Exchange Darkex Exchange INJ/USDT $4.91 $5,508,291 23:54:18 15/12/2025
42 Bitrue Bitrue INJ/USDT $4.90 $5,303,183 23:57:16 15/12/2025
43 Zoomex Zoomex INJ/USDT $4.90 $5,131,277 23:57:16 15/12/2025
44 DigiFinex DigiFinex INJ/USDT $4.91 $4,608,428 23:57:11 15/12/2025
45 Ekbit Ekbit INJ/USDT $4.90 $4,572,196 00:00:16 16/12/2025
46 CoinCatch CoinCatch INJ/USDT $4.91 $4,367,100 23:54:15 15/12/2025
47 Toobit Toobit INJ/USDT $4.90 $4,242,886 23:57:17 15/12/2025
48 Millionero Millionero INJ/USDT $4.90 $4,218,527 00:00:24 16/12/2025
49 CoinUp.io CoinUp.io INJ/USDT $4.90 $3,199,371 23:57:18 15/12/2025
50 KuCoin KuCoin INJ/USDT $4.92 $3,013,841 23:54:20 15/12/2025
51 Millionero Millionero INJ/USDT $4.90 $2,940,673 23:57:11 15/12/2025
52 CoinW CoinW INJ/USDT $4.92 $2,848,768 23:42:10 15/12/2025
53 KuCoin KuCoin INJ/USDT $4.92 $2,789,033 23:55:53 15/12/2025
54 WhiteBIT WhiteBIT INJ/USDT $4.90 $2,783,382 23:57:11 15/12/2025
55 Phemex Phemex INJ/USDT $4.90 $2,688,146 23:57:17 15/12/2025
56 Aivora Exchange Aivora Exchange INJ/USDT $4.90 $2,559,208 00:00:18 16/12/2025
57 BitbabyExchange BitbabyExchange INJ/USDT $4.90 $2,537,367 00:00:16 16/12/2025
58 Hibt Hibt INJ/USDT $4.90 $2,339,692 23:57:11 15/12/2025
59 BitxEX BitxEX INJ/USDT $4.90 $2,303,483 00:00:17 16/12/2025
60 YUBIT YUBIT INJ/USDT $4.89 $2,151,319 23:57:07 15/12/2025
61 Toobit Toobit INJ/USDT $4.91 $2,076,838 23:57:12 15/12/2025
62 Ju.com Ju.com INJ/USDT $4.91 $2,062,371 23:42:10 15/12/2025
63 Coinbase Exchange Coinbase Exchange INJ/USD $4.90 $1,853,619 23:56:59 15/12/2025
64 Bitunix Bitunix INJ/USDT $4.90 $1,806,325 23:57:16 15/12/2025
65 MEXC MEXC INJ/USDT $4.91 $1,801,970 23:45:09 15/12/2025
66 WEEX WEEX INJ/USDT $4.90 $1,752,194 23:57:17 15/12/2025
67 Bitcastle Bitcastle INJ/USDT $4.90 $1,717,490 00:00:20 16/12/2025
68 BiFinance BiFinance INJ/USDT $4.91 $1,702,001 23:45:17 15/12/2025
69 XXKK XXKK INJ/USDT $4.90 $1,692,490 00:00:11 16/12/2025
70 BlockFin BlockFin INJ/USDT $4.91 $1,674,636 23:57:07 15/12/2025
71 Websea Websea INJ/USDT $4.90 $1,535,974 00:00:10 16/12/2025
72 Darkex Exchange Darkex Exchange INJ/USDT $4.90 $1,521,975 00:00:10 16/12/2025
73 Gate Gate INJ/USDT $4.92 $1,521,697 23:54:20 15/12/2025
74 VOOX Exchange VOOX Exchange INJ/USDT $4.90 $1,493,872 23:57:18 15/12/2025
75 KCEX KCEX INJ/USDT $4.90 $1,440,256 23:57:16 15/12/2025
76 HTX HTX INJ/USDT $4.91 $1,408,133 23:59:55 15/12/2025
77 CRMClick CRMClick INJ/USDT $4.91 $1,404,832 00:00:10 16/12/2025
78 BTSE BTSE INJ/USDT $4.91 $1,339,225 23:54:15 15/12/2025
79 B2Z Exchange B2Z Exchange INJ/USD $4.90 $1,306,843 00:00:16 16/12/2025
80 BITmarkets BITmarkets INJ/USDT $4.89 $1,306,827 00:00:15 16/12/2025
81 Binance Binance INJ/USDC $4.91 $1,228,036 23:56:54 15/12/2025
82 Bitvavo Bitvavo INJ/EUR $4.90 $1,187,517 23:57:11 15/12/2025
83 LBank LBank INJ/USDT $4.90 $1,152,739 23:57:12 15/12/2025
84 Pionex Pionex INJ/USDT $4.90 $1,107,647 23:57:16 15/12/2025
85 Gems Trade Gems Trade INJ/USDT $4.90 $1,084,472 00:00:12 16/12/2025
86 OKX OKX INJ/USDT $4.90 $1,083,563 23:56:54 15/12/2025
87 BTSE BTSE INJ/USDT $4.91 $1,055,649 23:54:09 15/12/2025
88 BITmarkets BITmarkets INJ/USDT $4.90 $1,041,819 00:00:10 16/12/2025
89 B2Z Exchange B2Z Exchange INJ/USDT $4.91 $1,041,504 00:00:11 16/12/2025
90 Coinflare Coinflare INJ/USDT $4.91 $1,017,795 00:00:11 16/12/2025
91 BloFin BloFin INJ/USDT $4.91 $1,004,107 23:57:07 15/12/2025
92 BYDFi BYDFi INJ/USDT $4.89 $996,685 00:00:17 16/12/2025
93 Helix Helix INJ/USDT $4.92 $980,814 23:57:15 15/12/2025
94 PointPay PointPay INJ/USDT $4.90 $979,367 23:57:07 15/12/2025
95 CoinUp.io CoinUp.io INJ/USDT $4.90 $923,265 23:57:12 15/12/2025
96 Ourbit Ourbit INJ/USDT $4.89 $853,338 23:57:19 15/12/2025
97 Bybit Bybit INJ/USDT $4.93 $817,359 23:54:12 15/12/2025
98 Hotcoin Hotcoin INJ/USDT $4.91 $771,950 23:58:24 15/12/2025
99 AstralX AstralX INJ/USDT $4.90 $769,333 00:00:11 16/12/2025
100 BitMart BitMart INJ/USDT $4.91 $753,505 23:57:11 15/12/2025
101 B2Z Exchange B2Z Exchange INJ/USD $4.90 $720,048 00:00:11 16/12/2025
102 BITmarkets BITmarkets INJ/USD $4.90 $719,628 00:00:10 16/12/2025
103 Hyperliquid Hyperliquid INJ/USD $4.90 $702,019 23:57:16 15/12/2025
104 BloFin BloFin INJ/USDT $4.90 $699,939 23:57:16 15/12/2025
105 Gate Gate INJ/USDT $4.90 $673,730 23:56:54 15/12/2025
106 BVOX BVOX INJ/USDT $4.90 $667,768 23:57:10 15/12/2025
107 BitTap BitTap INJ/USDT $4.90 $663,874 00:00:17 16/12/2025
108 Coinflare Coinflare INJ/USDT $4.90 $538,566 00:00:16 16/12/2025
109 Upbit Upbit INJ/KRW $4.98 $525,558 23:56:53 15/12/2025
110 Coinlocally Coinlocally INJ/USDT $4.90 $520,421 00:00:11 16/12/2025
111 AstralX AstralX INJ/USDT $4.90 $518,128 00:00:16 16/12/2025
112 BingX BingX INJ/USDT $4.90 $507,178 23:57:07 15/12/2025
113 BTCC BTCC INJ/USDT $4.92 $497,139 23:57:10 15/12/2025
114 PrimeXBT PrimeXBT INJ/USDT $4.90 $458,480 00:00:17 16/12/2025
115 YEX YEX INJ/USDT $4.90 $453,806 00:00:12 16/12/2025
116 Bitget Bitget INJ/USDT $4.92 $415,454 23:54:10 15/12/2025
117 SuperEx SuperEx INJ/USDT $4.91 $386,237 00:00:14 16/12/2025
118 CEEX exchange CEEX exchange INJ/USDT $4.90 $384,608 00:00:11 16/12/2025
119 Phemex Phemex INJ/USDT $4.88 $375,149 23:57:08 15/12/2025
120 CoinCatch CoinCatch INJ/USDT $4.94 $373,078 23:54:11 15/12/2025
121 Tapbit Tapbit INJ/USDT $4.89 $357,263 23:57:07 15/12/2025
122 Aivora Exchange Aivora Exchange INJ/USDT $4.91 $335,186 00:00:12 16/12/2025
123 Fastex Fastex INJ/USDT $4.91 $333,410 23:57:07 15/12/2025
124 Biconomy.com Biconomy.com INJ/USDT $4.90 $329,016 23:42:07 15/12/2025
125 Zoomex Zoomex INJ/USDT $4.90 $328,262 23:57:11 15/12/2025
126 Bitunix Bitunix INJ/USDT $4.90 $326,349 23:57:07 15/12/2025
127 BYDFi BYDFi INJ/USDT $4.90 $322,458 00:00:10 16/12/2025
128 BitbabyExchange BitbabyExchange INJ/USDT $4.91 $305,923 00:00:12 16/12/2025
129 Coinbase International Exchange Coinbase International Exchange INJ/USDC $4.90 $305,569 00:00:16 16/12/2025
130 KCEX KCEX INJ/USDT $4.90 $304,591 23:57:07 15/12/2025
131 Kraken Kraken INJ/USD $4.90 $299,777 23:59:54 15/12/2025
132 WhiteBIT WhiteBIT INJ/USDC $4.92 $285,023 23:57:11 15/12/2025
133 WOO X WOO X INJ/USDT $4.90 $270,866 23:57:15 15/12/2025
134 HTX HTX INJ/USDT $4.89 $241,105 23:57:16 15/12/2025
135 CRMClick CRMClick INJ/USDT $4.89 $239,027 00:00:16 16/12/2025
136 Bithumb Bithumb INJ/KRW $4.98 $235,471 23:59:54 15/12/2025
137 All InX All InX INJ/USDT $4.91 $232,100 00:00:12 16/12/2025
138 Tebbit Tebbit INJ/USDT $4.90 $228,687 00:00:16 16/12/2025
139 EasiCoin EasiCoin INJ/USDT $4.90 $223,592 00:00:11 16/12/2025
140 WhiteBIT WhiteBIT INJ/EUR $4.88 $216,720 23:57:11 15/12/2025
141 Binance Binance INJ/TRY $4.90 $212,929 23:56:54 15/12/2025
142 Delta Exchange Delta Exchange INJ/USDT $4.90 $207,983 00:00:17 16/12/2025
143 MEXC MEXC INJ/USDC $4.92 $204,338 23:45:09 15/12/2025
144 Dex-Trade Dex-Trade INJ/USDT $4.89 $204,122 23:57:11 15/12/2025
145 LeveX LeveX INJ/USDT $4.90 $202,155 00:00:16 16/12/2025
146 Drift Protocol Drift Protocol INJ/USDC $4.91 $199,124 00:03:15 16/12/2025
147 Gate Gate INJ/USDC $4.90 $192,176 23:56:54 15/12/2025
148 GroveX GroveX INJ/USDT $4.90 $187,803 23:54:09 15/12/2025
149 dYdX v4 dYdX v4 INJ/USD $4.90 $174,427 00:04:19 16/12/2025
150 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $4.93 $172,480 00:00:11 16/12/2025
151 Pionex Pionex INJ/USDT $4.90 $165,419 23:57:07 15/12/2025
152 Bitrue Bitrue INJ/USDT $4.89 $161,221 23:57:07 15/12/2025
153 WhiteBIT WhiteBIT INJ/TRY $4.92 $158,280 23:57:11 15/12/2025
154 HyperPay Futures HyperPay Futures INJ/USDT $4.89 $154,497 00:03:17 16/12/2025
155 Picol Picol INJ/USDT $4.90 $147,584 00:00:08 16/12/2025
156 Binance TR Binance TR INJ/TRY $4.90 $131,093 23:57:12 15/12/2025
157 Helix Helix INJ/USDT $4.90 $125,617 23:57:08 15/12/2025
158 Paribu Paribu INJ/TRY $4.96 $119,222 23:59:53 15/12/2025
159 Qmall Exchange Qmall Exchange INJ/USDT $4.90 $111,860 00:00:15 16/12/2025
160 MEXC MEXC INJ/USDC $4.91 $108,393 23:54:16 15/12/2025
161 BlueBit BlueBit INJ/USDT $4.91 $105,656 23:57:08 15/12/2025
162 SunX SunX INJ/USDT $4.90 $105,567 00:00:18 16/12/2025
163 Binance Binance INJ/BTC $4.91 $104,718 23:56:54 15/12/2025
164 Coincall Coincall INJ/USD $4.89 $96,512.56 00:03:16 16/12/2025
165 Osmosis Osmosis USDC/INJ $1.00 $93,589.29 23:58:44 15/12/2025
166 Bitazza Bitazza INJ/USDT $4.89 $91,847.36 00:00:11 16/12/2025
167 Binance Binance INJ/BNB $4.92 $90,784.91 23:56:42 15/12/2025
168 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.92 $84,388.17 23:57:07 15/12/2025
169 B2Z Exchange B2Z Exchange INJ/USDC $4.91 $83,849.99 00:00:11 16/12/2025
170 BITmarkets BITmarkets INJ/USDC $4.91 $83,801.09 00:00:10 16/12/2025
171 XBO.com XBO.com INJ/USDT $4.90 $82,225.90 23:57:11 15/12/2025
172 4E 4E INJ/USDT $4.91 $66,729.10 23:54:16 15/12/2025
173 Bit2Me Bit2Me INJ/EUR $4.90 $63,528.67 23:57:07 15/12/2025
174 Kraken Kraken INJ/EUR $4.90 $62,304.50 23:59:54 15/12/2025
175 CoinEx CoinEx INJ/USDT $4.90 $56,067.69 23:59:53 15/12/2025
176 Nivex Nivex INJ/USDT $4.90 $55,296.51 00:00:12 16/12/2025
177 Cofinex Cofinex INJ/USDT $4.91 $53,762.34 00:00:11 16/12/2025
178 Koinbay Koinbay INJ/USDT $4.91 $51,342.02 23:54:08 15/12/2025
179 Zedxion Exchange Zedxion Exchange INJ/USDT $4.90 $51,239.88 00:00:13 16/12/2025
180 CZR Exchange CZR Exchange INJ/USDT $4.90 $51,238.20 00:00:12 16/12/2025
181 Bitcastle Bitcastle INJ/USDT $4.90 $50,544.75 00:00:13 16/12/2025
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,997.96 $47,861.84 23:09:47 15/12/2025
183 ONUS Pro ONUS Pro INJ/VNDC $4.90 $47,229.54 00:00:17 16/12/2025
184 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $4.90 $42,491.43 23:57:53 15/12/2025
185 Kanga Exchange Kanga Exchange INJ/USDT $4.92 $39,652.23 23:54:08 15/12/2025
186 Kanga Exchange Kanga Exchange INJ/USDC $4.90 $37,926.61 23:54:08 15/12/2025
187 WEEX WEEX INJ/USDC $4.91 $35,562.60 23:57:08 15/12/2025
188 BitDelta BitDelta INJ/USDT $4.90 $35,088.73 23:57:07 15/12/2025
189 ZKE ZKE INJ/USDT $4.90 $30,742.92 00:00:13 16/12/2025
190 Binance Binance INJ/FDUSD $4.91 $30,580.89 23:56:54 15/12/2025
191 LeveX LeveX INJ/USDT $4.91 $30,495.95 00:00:11 16/12/2025
192 Aster Aster INJ/USDT $4.90 $26,711.94 23:54:16 15/12/2025
193 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $4.92 $24,868.83 23:57:53 15/12/2025
194 Gemini Gemini INJ/GUSD $4.93 $23,620.35 23:59:53 15/12/2025
195 Gemini Gemini INJ/USD $4.93 $23,620.35 23:59:54 15/12/2025
196 Gemini Gemini INJ/USDC $4.93 $23,620.35 23:59:54 15/12/2025
197 ICRYPEX ICRYPEX INJ/USDT $4.99 $16,656.76 00:00:09 16/12/2025
198 LATOKEN LATOKEN INJ/USDT $7.16 $16,200.23 23:54:11 15/12/2025
199 Helix Helix INJ/AUSD $4.90 $15,666.70 23:57:08 15/12/2025
200 Deepcoin Deepcoin INJ/USDT $4.90 $15,211.29 23:57:07 15/12/2025
201 Blynex Blynex INJ/USDT $4.92 $14,899.42 23:54:10 15/12/2025
202 WEEX WEEX INJ/USDT $4.90 $14,704.39 23:57:08 15/12/2025
203 Bybit EU Bybit EU INJ/USDC $4.93 $13,980.25 23:54:10 15/12/2025
204 OKX OKX INJ/EUR $4.90 $12,715.00 23:56:54 15/12/2025
205 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,990.08 $11,905.43 23:26:35 15/12/2025
206 Crypto.com Exchange Crypto.com Exchange INJ/USDT $4.95 $11,280.50 23:57:07 15/12/2025
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $4.90 $10,740.03 23:56:07 15/12/2025
208 Paradex Paradex INJ/USD $4.89 $10,466.23 00:03:16 16/12/2025
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,986.58 $10,042.24 23:43:11 15/12/2025
210 Orion (BSC) Orion (BSC) USDT/INJ $0.9994 $9,223.76 23:42:35 15/12/2025
211 Bitget Bitget INJ/USDC $4.91 $8,345.79 23:54:10 15/12/2025
212 Balanced Balanced INJ/bnUSD $5.49 $8,018.19 23:57:08 15/12/2025
213 CoinDCX CoinDCX INJ/INR $5.04 $7,791.81 23:57:19 15/12/2025
214 Bybit Bybit INJ/USDC $4.94 $7,401.49 23:54:12 15/12/2025
215 TRIV TRIV INJ/IDR $4.91 $7,002.01 00:00:20 16/12/2025
216 TRIV TRIV INJ/USDT $4.90 $7,001.95 00:00:20 16/12/2025
217 KuCoin KuCoin INJ/USDC $4.91 $6,770.90 23:55:53 15/12/2025
218 Kinesis Money Kinesis Money INJ/C1USD $5.13 $6,416.13 00:00:08 16/12/2025
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/INJ $1.02 $5,832.82 02:19:11 15/12/2025
220 Koinpark Koinpark INJ/USDT $4.92 $5,442.91 23:57:07 15/12/2025
221 ONUS Pro ONUS Pro INJ/VNDC $4.92 $5,343.24 00:00:14 16/12/2025
222 MGBX MGBX INJ/USDT $4.90 $5,237.87 00:00:11 16/12/2025
223 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.90 $4,821.81 23:57:17 15/12/2025
224 BYDFi BYDFi INJ/USDC $4.91 $4,789.83 00:00:10 16/12/2025
225 Osmosis Osmosis INJ/OSMO $4.90 $4,639.06 23:58:44 15/12/2025
226 CoinEx CoinEx INJ/USDC $4.90 $4,521.00 23:59:53 15/12/2025
227 Helix Helix HDRO/INJ $0.003054 $4,353.55 23:57:08 15/12/2025
228 Orderly Orderly INJ/USDC $4.92 $3,787.02 00:03:17 16/12/2025
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/INJ $1.00 $3,755.92 23:47:47 15/12/2025
230 BitMEX BitMEX INJ/USDT $4.91 $3,656.18 23:57:15 15/12/2025
231 Bitkub Bitkub INJ/THB $4.92 $3,011.40 23:54:09 15/12/2025
232 CoinDCX CoinDCX INJ/USDT $4.90 $2,974.57 23:57:19 15/12/2025
233 ChangeNOW ChangeNOW INJ/BTC $4.97 $2,855.14 23:57:08 15/12/2025
234 Bitlo Bitlo INJ/TRY $4.90 $2,466.09 23:54:08 15/12/2025
235 Dojoswap Dojoswap INJ/USDT $4.90 $2,413.74 23:57:35 15/12/2025
236 Gemini Gemini INJ/GUSD $5.05 $2,194.73 23:57:35 15/12/2025
237 Gemini Gemini INJ/USDC $5.05 $2,194.73 23:57:35 15/12/2025
238 Coinone Coinone INJ/KRW $5.34 $2,185.70 23:57:07 15/12/2025
239 Tokocrypto Tokocrypto INJ/USDT $4.89 $1,847.80 23:57:09 15/12/2025
240 Binance Binance INJ/ETH $4.97 $1,422.90 23:56:54 15/12/2025
241 ADEN ADEN INJ/USDT $4.89 $1,250.12 00:03:35 16/12/2025
242 Indodax Indodax INJ/IDR $4.98 $1,223.28 23:59:54 15/12/2025
243 OKX OKX INJ/USDC $4.89 $1,052.73 23:56:54 15/12/2025
244 Ndax Ndax INJ/CAD $4.92 $948.45 00:00:09 16/12/2025
245 ZebPay ZebPay INJ/INR $4.97 $888.23 00:00:10 16/12/2025
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $4.90 $796.14 23:42:34 15/12/2025
247 CoinJar CoinJar INJ/GBP $5.45 $762.37 00:00:44 16/12/2025
248 GMX (Arbitrum) GMX (Arbitrum) INJ/USD $5.64 $750.05 19:27:23 09/12/2025
249 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $676.72 23:42:33 15/12/2025
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.41 $660.54 22:54:11 15/12/2025
251 Binance TH Binance TH INJ/USDT $4.90 $625.65 23:57:07 15/12/2025
252 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $4.92 $565.60 23:59:53 15/12/2025
253 CoinJar CoinJar INJ/USD $5.44 $544.40 00:00:44 16/12/2025
254 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $4.90 $533.32 23:59:53 15/12/2025
255 Aevo Aevo INJ/USD $4.89 $504.00 00:03:16 16/12/2025
256 Koinpark Koinpark INJ/INR $4.81 $488.41 23:57:07 15/12/2025
257 WazirX WazirX INJ/USDT $5.01 $444.14 00:00:12 16/12/2025
258 Flipster Flipster INJ/USDT $4.89 $390.87 00:00:16 16/12/2025
259 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $4.90 $385.09 23:42:33 15/12/2025
260 Young Platform Young Platform INJ/EUR $4.98 $380.22 23:54:08 15/12/2025
261 zondacrypto zondacrypto INJ/PLN $5.21 $374.72 23:57:07 15/12/2025
262 KuCoin KuCoin INJ/BTC $4.87 $325.39 23:55:53 15/12/2025
263 Uniswap v2 Uniswap v2 WETH/INJ $2,988.01 $318.70 23:12:47 15/12/2025
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,979.24 $304.47 23:13:07 15/12/2025
265 WazirX WazirX INJ/INR $5.15 $251.45 00:00:12 16/12/2025
266 CoinJar CoinJar INJ/USDC $5.44 $217.62 00:00:44 16/12/2025
267 HitBTC HitBTC INJ/BTC $4.92 $207.17 23:57:11 15/12/2025
268 CEX.IO CEX.IO INJ/USDT $4.91 $202.46 23:54:08 15/12/2025
269 Upbit Upbit INJ/BTC $5.03 $185.48 23:56:53 15/12/2025
270 Bitazza Bitazza INJ/THB $4.92 $153.32 00:00:11 16/12/2025
271 Foxbit Foxbit INJ/BRL $5.00 $120.33 23:57:11 15/12/2025
272 Bitcoiva Bitcoiva INJ/USDT $4.90 $108.70 00:00:12 16/12/2025
273 Dojoswap Dojoswap NINJA/INJ $0.0003936 $83.69 16:13:13 15/12/2025
274 Korbit Korbit INJ/KRW $5.10 $80.63 23:57:12 15/12/2025
275 Unocoin Unocoin INJ/INR $11.99 $39.62 23:54:11 15/12/2025
276 NovaDAX NovaDAX INJ/BRL $5.24 $25.15 23:54:11 15/12/2025
277 zondacrypto zondacrypto INJ/USDC $5.25 $20.99 23:57:07 15/12/2025
278 CEX.IO CEX.IO INJ/USDC $4.92 $18.80 23:54:08 15/12/2025
279 CEX.IO CEX.IO INJ/USD $4.92 $17.29 23:54:08 15/12/2025
280 CEX.IO CEX.IO INJ/EUR $4.93 $15.90 23:54:08 15/12/2025
281 Poloniex Poloniex INJ/USDT $5.10 $10.86 23:58:23 15/12/2025
282 Osmosis Osmosis INJ/ISLM $4.91 $8.13 23:42:05 15/12/2025
283 HitBTC HitBTC INJ/USDT $4.95 $1.79 23:57:11 15/12/2025
284 Giottus Giottus INJ/INR $5.73 $0.9899 00:00:10 16/12/2025
285 SquadSwap v2 SquadSwap v2 INJ/WBNB $5.06 $0.8742 21:14:51 15/12/2025
286 Upbit Upbit INJ/USDT $8.57 $0.3907 23:56:53 15/12/2025
287 HitBTC HitBTC INJ/USDT $6.86 $0 00:00:23 16/12/2025
288 CoinJar CoinJar INJ/AUD $5.32 $0 00:00:44 16/12/2025
289 CoinJar CoinJar INJ/EUR $26.68 $0 00:00:44 16/12/2025
290 Tokocrypto Tokocrypto INJ/USDC $4.91 $0 23:57:09 15/12/2025
291 digitalexchange.id digitalexchange.id INJ/IDR $4.92 $0 00:00:21 16/12/2025
292 Giottus Giottus INJ/USDT $4.90 $0 00:00:10 16/12/2025
293 WOO X WOO X INJ/USDT $4.90 $0 23:57:07 15/12/2025
294 Aster Aster INJ/USD $4.92 $0 23:54:16 15/12/2025
295 ADEN ADEN INJ/USDC $4.92 $0 00:03:35 16/12/2025

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 15/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,564,177 với tỷ giá $4.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.0 trên 911 đánh giá