Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.07 | $91,171,046 | 16:00:16 11/07/2026 | |
| 2 | INJ/USDT | $5.09 | $28,806,740 | 15:54:17 11/07/2026 | |
| 3 | INJ/USDT | $21.11 | $23,775,247 | 16:00:15 11/07/2026 | |
| 4 | INJ/USDT | $5.09 | $22,617,669 | 15:57:15 11/07/2026 | |
| 5 | INJ/USDT | $5.09 | $21,986,221 | 15:57:18 11/07/2026 | |
| 6 | INJ/USDT | $5.09 | $19,525,848 | 15:57:16 11/07/2026 | |
| 7 | INJ/USDT | $5.07 | $15,731,160 | 16:00:16 11/07/2026 | |
| 8 | INJ/USDT | $5.09 | $14,876,388 | 15:57:18 11/07/2026 | |
| 9 | INJ/USDT | $5.09 | $12,977,155 | 15:57:16 11/07/2026 | |
| 10 | INJ/USDT | $5.09 | $12,755,452 | 15:57:16 11/07/2026 | |
| 11 | INJ/USDT | $5.01 | $12,223,029 | 15:57:10 11/07/2026 | |
| 12 | INJ/USDT | $5.09 | $11,721,621 | 15:54:08 11/07/2026 | |
| 13 | INJ/USDT | $5.09 | $11,210,371 | 15:57:15 11/07/2026 | |
| 14 | INJ/USDT | $5.09 | $11,050,635 | 15:57:17 11/07/2026 | |
| 15 | INJ/USDT | $5.09 | $9,464,074 | 15:57:15 11/07/2026 | |
| 16 | INJ/USDT | $5.09 | $9,295,496 | 15:57:16 11/07/2026 | |
| 17 | INJ/USDT | $5.09 | $8,518,366 | 15:54:16 11/07/2026 | |
| 18 | INJ/USDT | $5.10 | $7,899,249 | 15:57:11 11/07/2026 | |
| 19 | INJ/USDT | $5.09 | $7,317,804 | 15:57:16 11/07/2026 | |
| 20 | INJ/USDT | $5.09 | $7,200,935 | 15:57:15 11/07/2026 | |
| 21 | INJ/USDT | $5.09 | $7,014,001 | 15:57:15 11/07/2026 | |
| 22 | INJ/USDT | $5.07 | $6,304,398 | 16:00:17 11/07/2026 | |
| 23 | INJ/USDT | $5.07 | $6,304,331 | 16:00:16 11/07/2026 | |
| 24 | INJ/USDT | $5.07 | $6,304,145 | 16:00:16 11/07/2026 | |
| 25 | INJ/USDT | $5.08 | $5,804,587 | 16:00:07 11/07/2026 | |
| 26 | INJ/USDT | $5.09 | $5,604,068 | 15:57:17 11/07/2026 | |
| 27 | INJ/USDT | $5.09 | $5,200,647 | 15:57:15 11/07/2026 | |
| 28 | INJ/USDT | $5.08 | $5,164,260 | 15:57:15 11/07/2026 | |
| 29 | INJ/USDT | $5.09 | $5,003,515 | 15:48:15 11/07/2026 | |
| 30 | INJ/USDT | $5.09 | $4,575,352 | 15:57:17 11/07/2026 | |
| 31 | INJ/USDT | $5.09 | $4,566,731 | 15:57:16 11/07/2026 | |
| 32 | INJ/USDT | $5.07 | $4,426,444 | 16:00:17 11/07/2026 | |
| 33 | INJ/USDT | $5.10 | $4,341,487 | 15:56:24 11/07/2026 | |
| 34 | INJ/USDT | $5.07 | $4,326,478 | 16:00:15 11/07/2026 | |
| 35 | INJ/USDT | $5.10 | $4,297,183 | 15:56:32 11/07/2026 | |
| 36 | INJ/USDT | $5.09 | $4,296,999 | 15:57:07 11/07/2026 | |
| 37 | INJ/USDT | $5.10 | $4,224,918 | 15:57:15 11/07/2026 | |
| 38 | INJ/USDT | $5.10 | $4,008,109 | 15:57:11 11/07/2026 | |
| 39 | INJ/USDT | $4.99 | $3,741,636 | 15:59:54 11/07/2026 | |
| 40 | INJ/USDT | $5.00 | $3,737,441 | 15:54:07 11/07/2026 | |
| 41 | INJ/USDT | $5.07 | $3,698,746 | 16:00:31 11/07/2026 | |
| 42 | INJ/USDT | $5.09 | $3,694,036 | 15:54:15 11/07/2026 | |
| 43 | INJ/USDT | $5.09 | $3,685,917 | 15:57:18 11/07/2026 | |
| 44 | INJ/USDT | $5.09 | $3,552,341 | 15:57:17 11/07/2026 | |
| 45 | INJ/USDT | $5.10 | $3,528,056 | 15:57:08 11/07/2026 | |
| 46 | INJ/USDT | $5.08 | $3,443,401 | 16:00:18 11/07/2026 | |
| 47 | INJ/USD | $5.07 | $3,412,806 | 16:00:15 11/07/2026 | |
| 48 | INJ/USDT | $5.09 | $3,404,913 | 15:54:22 11/07/2026 | |
| 49 | INJ/USDT | $5.07 | $3,401,022 | 16:00:16 11/07/2026 | |
| 50 | INJ/USDT | $5.09 | $3,346,133 | 15:57:20 11/07/2026 | |
| 51 | INJ/USDT | $5.07 | $3,264,911 | 16:00:15 11/07/2026 | |
| 52 | INJ/USDT | $5.09 | $3,246,542 | 15:57:40 11/07/2026 | |
| 53 | INJ/USDT | $5.09 | $3,086,070 | 15:51:02 11/07/2026 | |
| 54 | INJ/USDT | $5.09 | $2,784,897 | 15:57:15 11/07/2026 | |
| 55 | INJ/USDT | $5.09 | $2,559,755 | 15:57:15 11/07/2026 | |
| 56 | INJ/USDT | $5.09 | $2,440,209 | 15:57:16 11/07/2026 | |
| 57 | INJ/USDT | $5.09 | $2,342,844 | 15:54:10 11/07/2026 | |
| 58 | INJ/USDT | $5.10 | $2,320,460 | 15:57:12 11/07/2026 | |
| 59 | INJ/USDT | $5.10 | $2,237,292 | 15:57:16 11/07/2026 | |
| 60 | INJ/USDT | $5.09 | $2,207,433 | 15:57:16 11/07/2026 | |
| 61 | INJ/USDT | $5.09 | $2,147,696 | 15:57:09 11/07/2026 | |
| 62 | INJ/USDT | $5.11 | $1,912,586 | 15:45:11 11/07/2026 | |
| 63 | INJ/USDT | $5.08 | $1,728,690 | 16:00:16 11/07/2026 | |
| 64 | INJ/USDT | $5.09 | $1,702,817 | 15:56:23 11/07/2026 | |
| 65 | INJ/USDT | $5.09 | $1,626,500 | 15:57:17 11/07/2026 | |
| 66 | INJ/USDT | $5.08 | $1,517,739 | 16:00:07 11/07/2026 | |
| 67 | INJ/USDT | $5.10 | $1,505,886 | 15:54:07 11/07/2026 | |
| 68 | INJ/USDT | $5.08 | $1,493,371 | 16:00:08 11/07/2026 | |
| 69 | INJ/USDT | $5.09 | $1,484,113 | 15:57:15 11/07/2026 | |
| 70 | INJ/USDT | $5.07 | $1,470,276 | 16:00:15 11/07/2026 | |
| 71 | INJ/USDT | $5.10 | $1,427,138 | 15:57:08 11/07/2026 | |
| 72 | INJ/USDC | $5.10 | $1,402,093 | 15:57:26 11/07/2026 | |
| 73 | INJ/USDT | $5.10 | $1,370,160 | 15:57:08 11/07/2026 | |
| 74 | INJ/USDT | $5.10 | $1,368,221 | 15:57:09 11/07/2026 | |
| 75 | INJ/USDT | $5.09 | $1,302,517 | 15:54:16 11/07/2026 | |
| 76 | INJ/USD | $5.10 | $1,291,502 | 15:56:59 11/07/2026 | |
| 77 | INJ/USDT | $5.09 | $1,259,151 | 15:57:15 11/07/2026 | |
| 78 | INJ/USDT | $5.08 | $1,239,454 | 15:51:07 11/07/2026 | |
| 79 | INJ/USDT | $5.10 | $1,211,077 | 15:57:12 11/07/2026 | |
| 80 | INJ/USDT | $5.07 | $1,186,561 | 16:00:16 11/07/2026 | |
| 81 | INJ/USDT | $5.08 | $1,169,482 | 16:00:07 11/07/2026 | |
| 82 | INJ/USDC | $5.10 | $1,127,457 | 15:57:09 11/07/2026 | |
| 83 | INJ/USDT | $5.08 | $1,111,450 | 16:00:08 11/07/2026 | |
| 84 | INJ/USDT | $5.07 | $1,105,405 | 16:00:19 11/07/2026 | |
| 85 | INJ/USDT | $5.09 | $990,442 | 15:54:19 11/07/2026 | |
| 86 | INJ/TRY | $5.10 | $975,132 | 15:56:32 11/07/2026 | |
| 87 | INJ/USDT | $5.09 | $972,127 | 15:57:17 11/07/2026 | |
| 88 | INJ/USDT | $5.10 | $868,928 | 15:57:08 11/07/2026 | |
| 89 | INJ/KRW | $5.07 | $813,491 | 15:56:23 11/07/2026 | |
| 90 | INJ/USDT | $2.93 | $813,069 | 16:00:17 11/07/2026 | |
| 91 | INJ/USD | $5.08 | $761,583 | 16:00:12 11/07/2026 | |
| 92 | INJ/USD | $5.08 | $761,555 | 16:00:08 11/07/2026 | |
| 93 | INJ/USDT | $5.09 | $738,133 | 16:00:15 11/07/2026 | |
| 94 | INJ/USDT | $5.09 | $726,490 | 15:57:16 11/07/2026 | |
| 95 | INJ/USDT | $5.09 | $712,896 | 15:51:10 11/07/2026 | |
| 96 | INJ/USDC | $5.09 | $698,316 | 16:00:15 11/07/2026 | |
| 97 | INJ/USDT | $5.08 | $690,806 | 16:00:19 11/07/2026 | |
| 98 | INJ/USDT | $5.10 | $682,148 | 16:00:15 11/07/2026 | |
| 99 | INJ/USDT | $5.10 | $659,896 | 15:57:09 11/07/2026 | |
| 100 | INJ/KRW | $5.02 | $650,503 | 15:59:53 11/07/2026 | |
| 101 | INJ/USDT | $5.08 | $643,592 | 16:00:07 11/07/2026 | |
| 102 | INJ/USDT | $5.09 | $584,730 | 15:54:10 11/07/2026 | |
| 103 | INJ/USDT | $4.83 | $559,575 | 09:09:09 07/07/2026 | |
| 104 | INJ/USDC | $5.10 | $556,394 | 15:56:54 11/07/2026 | |
| 105 | INJ/USDT | $5.08 | $546,247 | 16:00:08 11/07/2026 | |
| 106 | INJ/USDT | $5.08 | $546,078 | 16:00:12 11/07/2026 | |
| 107 | INJ/USDT | $5.10 | $545,212 | 15:57:15 11/07/2026 | |
| 108 | INJ/USDT | $5.10 | $539,651 | 15:57:08 11/07/2026 | |
| 109 | INJ/USDT | $5.08 | $535,963 | 16:00:08 11/07/2026 | |
| 110 | INJ/USDT | $5.09 | $498,634 | 15:57:12 11/07/2026 | |
| 111 | INJ/USDT | $5.09 | $495,430 | 15:56:54 11/07/2026 | |
| 112 | INJ/USDT | $5.07 | $468,933 | 16:00:16 11/07/2026 | |
| 113 | INJ/USDT | $5.08 | $464,000 | 16:00:16 11/07/2026 | |
| 114 | INJ/USD | $5.09 | $446,958 | 15:59:25 11/07/2026 | |
| 115 | INJ/USDT | $5.08 | $428,953 | 16:00:13 11/07/2026 | |
| 116 | INJ/USDT | $5.10 | $401,244 | 15:54:10 11/07/2026 | |
| 117 | INJ/EUR | $5.10 | $399,949 | 15:57:10 11/07/2026 | |
| 118 | INJ/TRY | $5.10 | $374,498 | 15:57:13 11/07/2026 | |
| 119 | INJ/USDT | $5.10 | $351,268 | 16:00:07 11/07/2026 | |
| 120 | INJ/USDT | $5.09 | $341,860 | 15:48:08 11/07/2026 | |
| 121 | INJ/USDT | $5.09 | $341,712 | 15:57:16 11/07/2026 | |
| 122 | INJ/USDC | $5.11 | $335,752 | 15:57:11 11/07/2026 | |
| 123 | INJ/USDC | $5.10 | $329,228 | 16:00:09 11/07/2026 | |
| 124 | INJ/USDT | $5.07 | $319,093 | 16:00:07 11/07/2026 | |
| 125 | INJ/USDT | $5.08 | $278,819 | 16:00:08 11/07/2026 | |
| 126 | INJ/USDT | $5.10 | $267,419 | 15:57:11 11/07/2026 | |
| 127 | INJ/USDT | $5.10 | $265,357 | 15:48:12 11/07/2026 | |
| 128 | INJ/USDT | $5.09 | $260,564 | 16:03:16 11/07/2026 | |
| 129 | INJ/USDT | $5.07 | $257,916 | 16:00:18 11/07/2026 | |
| 130 | INJ/USDT | $5.10 | $255,618 | 15:57:07 11/07/2026 | |
| 131 | INJ/USDT | $5.08 | $247,523 | 16:00:16 11/07/2026 | |
| 132 | INJ/TRY | $5.09 | $244,511 | 15:59:23 11/07/2026 | |
| 133 | INJ/USDT | $5.09 | $238,004 | 15:54:15 11/07/2026 | |
| 134 | INJ/USDT | $5.08 | $236,415 | 16:00:08 11/07/2026 | |
| 135 | INJ/TRY | $5.09 | $221,892 | 15:57:11 11/07/2026 | |
| 136 | INJ/USDT | $5.09 | $210,056 | 15:57:12 11/07/2026 | |
| 137 | INJ/USDT | $5.10 | $209,639 | 15:57:10 11/07/2026 | |
| 138 | INJ/USDT | $5.08 | $206,949 | 16:00:07 11/07/2026 | |
| 139 | INJ/USDC | $5.09 | $200,486 | 15:48:12 11/07/2026 | |
| 140 | INJ/USDT | $5.08 | $179,563 | 16:00:15 11/07/2026 | |
| 141 | INJ/USDT | $5.08 | $153,455 | 16:00:07 11/07/2026 | |
| 142 | INJ/EUR | $5.09 | $151,652 | 15:57:11 11/07/2026 | |
| 143 | INJ/USDT | $5.10 | $149,189 | 15:57:12 11/07/2026 | |
| 144 | INJ/USDT | $5.10 | $143,806 | 16:03:17 11/07/2026 | |
| 145 | INJ/BTC | $5.09 | $133,662 | 15:56:32 11/07/2026 | |
| 146 | INJ/USDT | $5.10 | $133,357 | 15:57:12 11/07/2026 | |
| 147 | INJ/USDT | $5.08 | $131,656 | 16:00:07 11/07/2026 | |
| 148 | INJ/USDT | $5.07 | $126,255 | 16:00:16 11/07/2026 | |
| 149 | INJ/USDC | $5.09 | $121,563 | 15:56:24 11/07/2026 | |
| 150 | INJ/USDT | $5.10 | $118,222 | 15:57:12 11/07/2026 | |
| 151 | INJ/USDT | $5.08 | $116,389 | 16:00:11 11/07/2026 | |
| 152 | INJ/USDT | $5.11 | $112,955 | 15:51:07 11/07/2026 | |
| 153 | INJ/TRY | $5.08 | $111,705 | 16:00:08 11/07/2026 | |
| 154 | INJ/USDC | $5.10 | $100,469 | 15:57:16 11/07/2026 | |
| 155 | INJ/TRY | $5.08 | $89,849.40 | 16:02:53 11/07/2026 | |
| 156 | INJ/USDT | $5.07 | $88,133.15 | 16:00:17 11/07/2026 | |
| 157 | INJ/USDT | $3.00 | $87,395.65 | 16:00:09 11/07/2026 | |
| 158 | INJ/USDT | $5.10 | $85,993.76 | 15:57:11 11/07/2026 | |
| 159 | INJ/USDT | $5.14 | $74,534.12 | 16:00:08 11/07/2026 | |
| 160 | INJ/EUR | $5.09 | $72,426.34 | 15:59:55 11/07/2026 | |
| 161 | INJ/USDC | $5.10 | $70,356.41 | 16:00:07 11/07/2026 | |
| 162 | INJ/EUR | $5.09 | $69,457.28 | 16:00:07 11/07/2026 | |
| 163 | INJ/USDT | $5.08 | $68,411.97 | 16:00:07 11/07/2026 | |
| 164 | INJ/USD | $5.10 | $63,965.43 | 15:59:23 11/07/2026 | |
| 165 | INJ/USD | $5.10 | $59,944.53 | 16:03:15 11/07/2026 | |
| 166 | INJ/USDC | $5.10 | $56,262.04 | 15:54:07 11/07/2026 | |
| 167 | INJ/USDT | $5.09 | $55,261.02 | 16:00:28 11/07/2026 | |
| 168 | INJ/USDT | $5.08 | $54,992.59 | 16:00:16 11/07/2026 | |
| 169 | INJ/USDT | $5.08 | $54,268.50 | 16:00:12 11/07/2026 | |
| 170 | INJ/USDC | $5.08 | $50,779.96 | 16:00:08 11/07/2026 | |
| 171 | INJ/USDC | $5.08 | $50,711.89 | 16:00:12 11/07/2026 | |
| 172 | INJ/USDT | $5.10 | $50,305.90 | 15:59:23 11/07/2026 | |
| 173 | INJ/USD | $5.10 | $46,709.48 | 15:57:11 11/07/2026 | |
| 174 | INJ/USDT | $5.08 | $39,164.78 | 16:00:07 11/07/2026 | |
| 175 | INJ/USDC | $5.09 | $38,112.13 | 15:56:24 11/07/2026 | |
| 176 | INJ/USDT | $5.07 | $36,428.11 | 15:59:23 11/07/2026 | |
| 177 | USDC/INJ | $0.9933 | $32,565.15 | 15:35:23 11/07/2026 | |
| 178 | INJ/USDT | $5.08 | $31,637.92 | 16:00:09 11/07/2026 | |
| 179 | INJ/FDUSD | $5.14 | $29,193.41 | 15:56:32 11/07/2026 | |
| 180 | USDC/INJ | $1.00 | $29,130.64 | 15:59:01 11/07/2026 | |
| 181 | INJ/WBNB | $5.08 | $28,176.82 | 15:59:09 11/07/2026 | |
| 182 | ETH/INJ | $1,799.04 | $24,487.42 | 15:52:35 11/07/2026 | |
| 183 | INJ/USDT | $5.11 | $24,321.28 | 15:57:11 11/07/2026 | |
| 184 | INJ/USDC | $5.10 | $24,133.78 | 16:03:15 11/07/2026 | |
| 185 | INJ/USDC | $5.10 | $24,133.28 | 16:03:16 11/07/2026 | |
| 186 | INJ/USDT | $5.08 | $23,145.21 | 16:00:07 11/07/2026 | |
| 187 | INJ/USDC | $5.10 | $21,566.20 | 15:56:53 11/07/2026 | |
| 188 | INJ/USDT | $5.07 | $20,812.04 | 16:00:15 11/07/2026 | |
| 189 | INJ/USDT | $5.13 | $18,928.26 | 15:59:53 11/07/2026 | |
| 190 | INJ/USDC | $5.09 | $18,786.12 | 15:54:08 11/07/2026 | |
| 191 | WETH/INJ | $1,802.40 | $18,171.40 | 15:59:11 11/07/2026 | |
| 192 | INJ/USDT | $5.17 | $16,494.68 | 16:00:07 11/07/2026 | |
| 193 | INJ/USDC | $5.08 | $13,705.41 | 16:00:08 11/07/2026 | |
| 194 | USDT/INJ | $1.00 | $13,459.08 | 15:59:09 11/07/2026 | |
| 195 | INJ/USDT | $5.10 | $12,735.06 | 15:57:11 11/07/2026 | |
| 196 | INJ/USDT | $5.10 | $12,435.12 | 16:00:12 11/07/2026 | |
| 197 | INJ/USDT | $5.10 | $11,311.92 | 15:57:07 11/07/2026 | |
| 198 | INJ/USDC | $5.09 | $9,389.79 | 15:54:10 11/07/2026 | |
| 199 | INJ/USDT | $5.10 | $8,077.44 | 15:57:10 11/07/2026 | |
| 200 | INJ/USDT | $5.10 | $6,596.02 | 15:57:11 11/07/2026 | |
| 201 | WETH/INJ | $1,798.20 | $5,026.56 | 15:52:35 11/07/2026 | |
| 202 | INJ/USDT | $5.08 | $4,323.73 | 16:00:12 11/07/2026 | |
| 203 | INJ/EUR | $5.10 | $4,259.53 | 15:56:54 11/07/2026 | |
| 204 | INJ/INR | $5.17 | $4,054.24 | 15:57:11 11/07/2026 | |
| 205 | INJ/USDC | $5.09 | $3,305.65 | 15:59:53 11/07/2026 | |
| 206 | INJ/THB | $5.13 | $2,938.32 | 15:57:08 11/07/2026 | |
| 207 | INJ/IDR | $5.11 | $2,894.62 | 16:00:10 11/07/2026 | |
| 208 | INJ/USDT | $5.08 | $2,894.59 | 16:00:10 11/07/2026 | |
| 209 | INJ/WBNB | $5.15 | $2,609.48 | 15:39:27 11/07/2026 | |
| 210 | INJ/OSMO | $5.13 | $2,553.56 | 15:39:27 11/07/2026 | |
| 211 | INJ/USD | $5.08 | $2,518.81 | 16:04:20 11/07/2026 | |
| 212 | INJ/GUSD | $5.13 | $2,232.19 | 15:59:53 11/07/2026 | |
| 213 | INJ/USD | $5.13 | $2,232.19 | 15:59:54 11/07/2026 | |
| 214 | INJ/USDC | $5.13 | $2,232.19 | 15:59:54 11/07/2026 | |
| 215 | INJ/USDT | $5.13 | $1,911.15 | 16:00:07 11/07/2026 | |
| 216 | INJ/USDT | $5.09 | $1,810.55 | 15:35:26 11/07/2026 | |
| 217 | INJ/EUR | $5.10 | $1,603.66 | 15:59:53 11/07/2026 | |
| 218 | INJ/WBNB | $5.14 | $1,522.78 | 15:39:27 11/07/2026 | |
| 219 | INJ/USDT | $5.09 | $1,469.20 | 15:57:11 11/07/2026 | |
| 220 | INJ/USDT | $5.09 | $1,286.28 | 16:00:08 11/07/2026 | |
| 221 | USDC/INJ | $0.9975 | $1,095.57 | 15:46:02 11/07/2026 | |
| 222 | ETH/INJ | $1,787.42 | $1,029.76 | 15:35:25 11/07/2026 | |
| 223 | ZIG/INJ | $0.04423 | $976.28 | 16:00:08 11/07/2026 | |
| 224 | INJ/TRY | $5.08 | $972.79 | 16:00:09 11/07/2026 | |
| 225 | INJ/USDT | $5.13 | $874.73 | 16:00:15 11/07/2026 | |
| 226 | USDT/INJ | $0.9975 | $748.14 | 15:39:44 11/07/2026 | |
| 227 | INJ/USD | $5.09 | $710.82 | 14:48:22 11/07/2026 | |
| 228 | INJ/IDR | $5.02 | $522.99 | 16:02:54 11/07/2026 | |
| 229 | RENDER/INJ | $1.58 | $477.64 | 13:37:35 11/07/2026 | |
| 230 | INJ/INR | $5.30 | $437.41 | 16:00:12 11/07/2026 | |
| 231 | NINJA/INJ | $0.0003378 | $437.05 | 13:45:30 11/07/2026 | |
| 232 | WETH/INJ | $1,806.24 | $427.78 | 15:50:11 11/07/2026 | |
| 233 | WETH/INJ | $1,804.48 | $362.24 | 15:50:11 11/07/2026 | |
| 234 | INJ/BTC | $5.08 | $341.78 | 15:56:23 11/07/2026 | |
| 235 | INJ/THB | $5.07 | $310.41 | 16:00:08 11/07/2026 | |
| 236 | INJ/USD | $4.62 | $237.33 | 00:09:15 10/07/2026 | |
| 237 | HDRO/INJ | $0.001104 | $228.78 | 16:00:08 11/07/2026 | |
| 238 | INJ/INR | $5.23 | $145.95 | 16:00:11 11/07/2026 | |
| 239 | INJ/KRW | $4.99 | $105.36 | 16:00:07 11/07/2026 | |
| 240 | INJ/USD | $5.14 | $93.87 | 15:56:24 11/07/2026 | |
| 241 | INJ/BRL | $4.84 | $90.13 | 16:00:14 11/07/2026 | |
| 242 | INJ/CAD | $5.00 | $74.38 | 16:00:07 11/07/2026 | |
| 243 | INJ/USDT | $5.07 | $62.70 | 16:00:15 11/07/2026 | |
| 244 | INJ/INR | $11.39 | $37.62 | 16:00:08 11/07/2026 | |
| 245 | INJ/USDT | $4.68 | $28.95 | 15:56:23 11/07/2026 | |
| 246 | INJ/USDC | $5.08 | $22.77 | 15:15:07 11/07/2026 | |
| 247 | INJ/EUR | $5.10 | $22.13 | 16:00:12 11/07/2026 | |
| 248 | INJ/USDT | $5.08 | $18.51 | 16:00:12 11/07/2026 | |
| 249 | INJ/USD | $5.09 | $15.76 | 16:00:12 11/07/2026 | |
| 250 | INJ/ISLM | $5.11 | $4.56 | 13:19:24 11/07/2026 | |
| 251 | USDC/INJ | $1.02 | $0.1448 | 12:05:15 11/07/2026 | |
| 252 | INJ/USDT | $4.01 | $0 | 15:59:53 11/07/2026 | |
| 253 | INJ/BTC | $4.38 | $0 | 16:00:07 11/07/2026 | |
| 254 | INJ/USDT | $4.18 | $0 | 16:00:07 11/07/2026 | |
| 255 | INJ/USDT | $4.86 | $0 | 16:00:15 11/07/2026 | |
| 256 | INJ/USDT | $4.80 | $0 | 15:48:17 11/07/2026 | |
| 257 | INJ/KRW | $4.82 | $0 | 15:59:53 11/07/2026 | |
| 258 | INJ/BTC | $4.77 | $0 | 15:56:23 11/07/2026 | |
| 259 | INJ/INR | $4.92 | $0 | 16:00:12 11/07/2026 | |
| 260 | INJ/USDT | $4.81 | $0 | 16:00:12 11/07/2026 | |
| 261 | INJ/AUD | $4.86 | $0 | 16:00:26 11/07/2026 | |
| 262 | INJ/GBP | $4.97 | $0 | 16:00:26 11/07/2026 | |
| 263 | INJ/USD | $4.65 | $0 | 16:00:26 11/07/2026 | |
| 264 | INJ/USDC | $4.64 | $0 | 16:00:26 11/07/2026 | |
| 265 | INJ/USDC | $5.10 | $0 | 15:57:11 11/07/2026 | |
| 266 | INJ/IDR | $5.06 | $0 | 16:00:11 11/07/2026 | |
| 267 | INJ/INR | $4.32 | $0 | 16:00:12 11/07/2026 | |
| 268 | INJ/USDT | $5.08 | $0 | 16:00:12 11/07/2026 | |
| 269 | INJ/USDT | $5.08 | $0 | 16:00:07 11/07/2026 | |
| 270 | INJ/USD | $5.09 | $0 | 15:54:15 11/07/2026 | |
| 271 | INJ/EUR | $5.10 | $0 | 15:54:10 11/07/2026 | |
| 272 | INJ/USD | $5.10 | $0 | 16:03:16 11/07/2026 | |
| 273 | INJ/USDC | $5.10 | $0 | 16:03:56 11/07/2026 | |
| 274 | INJ/USDT | $5.09 | $0 | 16:03:56 11/07/2026 | |
| 275 | INJ/USDT | $5.09 | $0 | 16:00:11 11/07/2026 | |
| 276 | INJ/USDT | $5.29 | $0 | 16:00:07 11/07/2026 | |
| 277 | INJ/USDC | $5.10 | $0 | 16:03:16 11/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 11/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,171,046 với tỷ giá $5.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.