Injective INJ
Xếp hạng #98
01:18:00 04/02/2026
Giá Injective (INJ)
$3.54 -3.73%
0.00004756 BTC
94,190 VND
Thấp: $3.54
Cao: $3.72
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.56 | $26,804,718 | 01:00:16 04/02/2026 |
| 2 |  Binance |
INJ/USDT | $3.57 | $24,077,872 | 00:54:16 04/02/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.11 | $23,766,747 | 00:57:15 04/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.55 | $23,098,327 | 01:03:16 04/02/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.56 | $22,599,463 | 01:00:09 04/02/2026 |
| 6 |  Ju.com |
INJ/USDT | $3.56 | $16,601,764 | 00:57:16 04/02/2026 |
| 7 |  LBank |
INJ/USDT | $3.56 | $16,457,325 | 00:57:15 04/02/2026 |
| 8 |  Batonex |
INJ/USDT | $3.55 | $15,611,076 | 01:00:16 04/02/2026 |
| 9 |  EagleX |
INJ/USDT | $3.56 | $14,299,955 | 01:00:08 04/02/2026 |
| 10 |  YUBIT |
INJ/USDT | $3.55 | $14,262,624 | 00:57:07 04/02/2026 |
| 11 |  Zedcex Exchange |
INJ/USDT | $3.95 | $14,224,158 | 01:33:09 31/01/2026 |
| 12 |  FameEX |
INJ/USDT | $3.56 | $13,591,698 | 00:57:17 04/02/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $3.55 | $11,301,863 | 01:03:16 04/02/2026 |
| 14 |  Hotcoin |
INJ/USDT | $3.56 | $11,139,745 | 00:57:20 04/02/2026 |
| 15 |  EasiCoin |
INJ/USDT | $3.55 | $10,812,501 | 01:00:10 04/02/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $3.56 | $9,517,675 | 00:54:15 04/02/2026 |
| 17 |  AscendEX |
INJ/USDT | $3.57 | $9,491,733 | 00:54:15 04/02/2026 |
| 18 | AscendEX |
INJ/USDT | $3.58 | $8,859,870 | 00:54:11 04/02/2026 |
| 19 |  CoinW |
INJ/USDT | $3.56 | $8,359,962 | 00:57:17 04/02/2026 |
| 20 |  BVOX |
INJ/USDT | $3.56 | $7,921,182 | 00:57:15 04/02/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $3.57 | $7,903,708 | 00:42:19 04/02/2026 |
| 22 |  MEXC |
INJ/USDT | $3.57 | $7,150,081 | 00:54:16 04/02/2026 |
| 23 | Hotcoin |
INJ/USDT | $3.57 | $7,097,662 | 00:58:06 04/02/2026 |
| 24 |  NovaEx |
INJ/USDT | $3.55 | $6,886,262 | 01:00:16 04/02/2026 |
| 25 |  BiKing |
INJ/USDT | $3.55 | $6,828,282 | 01:00:18 04/02/2026 |
| 26 |  Bybit |
INJ/USDT | $3.57 | $6,772,780 | 00:54:16 04/02/2026 |
| 27 |  COINSPACE |
INJ/USDT | $3.56 | $6,649,915 | 01:00:11 04/02/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.55 | $6,205,270 | 00:57:15 04/02/2026 |
| 29 |  Zedxion Exchange |
INJ/USDT | $3.91 | $6,148,254 | 01:24:17 31/01/2026 |
| 30 |  BlockFin |
INJ/USDT | $3.56 | $6,031,620 | 01:00:15 04/02/2026 |
| 31 |  WHXEX |
INJ/USDT | $3.56 | $6,010,001 | 01:00:16 04/02/2026 |
| 32 |  CZR Exchange |
INJ/USDT | $3.57 | $6,005,719 | 00:54:16 04/02/2026 |
| 33 |  Ekbit |
INJ/USDT | $3.56 | $5,246,141 | 01:00:16 04/02/2026 |
| 34 |  ASTX |
INJ/USDT | $3.56 | $5,239,119 | 01:00:16 04/02/2026 |
| 35 |  Ourbit |
INJ/USDT | $3.56 | $4,976,625 | 00:57:16 04/02/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $3.56 | $4,131,588 | 00:57:15 04/02/2026 |
| 37 |  Coinlocally |
INJ/USDT | $3.55 | $3,948,864 | 00:57:17 04/02/2026 |
| 38 |  Deepcoin |
INJ/USDT | $3.55 | $3,924,852 | 00:57:15 04/02/2026 |
| 39 | EasiCoin |
INJ/USDT | $3.56 | $3,882,394 | 01:00:16 04/02/2026 |
| 40 |  YEX |
INJ/USDT | $3.55 | $3,860,222 | 01:00:16 04/02/2026 |
| 41 |  Websea |
INJ/USDT | $3.55 | $3,813,960 | 01:00:16 04/02/2026 |
| 42 |  OKX |
INJ/USDT | $3.59 | $3,379,332 | 00:55:58 04/02/2026 |
| 43 |  Cofinex |
INJ/USDT | $3.55 | $3,312,558 | 01:00:15 04/02/2026 |
| 44 |  Bitget |
INJ/USDT | $3.56 | $3,290,936 | 00:54:16 04/02/2026 |
| 45 | BiKing |
INJ/USDT | $3.56 | $3,192,615 | 01:00:08 04/02/2026 |
| 46 | Binance |
INJ/USDT | $3.56 | $3,187,459 | 00:56:54 04/02/2026 |
| 47 |  Darkex Exchange |
INJ/USDT | $3.56 | $3,170,932 | 01:00:16 04/02/2026 |
| 48 |  Millionero |
INJ/USDT | $3.56 | $2,983,511 | 01:00:15 04/02/2026 |
| 49 |  BitradeX |
INJ/USDT | $3.59 | $2,812,366 | 00:51:15 04/02/2026 |
| 50 |  KTX |
INJ/USDT | $3.56 | $2,793,233 | 01:00:09 04/02/2026 |
| 51 |  Toobit |
INJ/USDT | $3.56 | $2,542,547 | 00:57:17 04/02/2026 |
| 52 | Millionero |
INJ/USDT | $3.56 | $2,061,433 | 01:00:10 04/02/2026 |
| 53 |  Zoomex |
INJ/USDT | $3.56 | $2,042,267 | 00:57:15 04/02/2026 |
| 54 | WhiteBIT |
INJ/USDT | $3.56 | $1,820,021 | 00:54:11 04/02/2026 |
| 55 |  Phemex |
INJ/USDT | $3.56 | $1,755,993 | 00:57:17 04/02/2026 |
| 56 |  Bitrue |
INJ/USDT | $3.55 | $1,720,043 | 00:57:17 04/02/2026 |
| 57 |  SuperEx |
INJ/USDT | $3.56 | $1,693,930 | 01:00:09 04/02/2026 |
| 58 | CoinW |
INJ/USDT | $3.56 | $1,641,534 | 00:57:11 04/02/2026 |
| 59 |  BTCC |
INJ/USDT | $3.57 | $1,532,348 | 00:57:16 04/02/2026 |
| 60 |  Aivora Exchange |
INJ/USDT | $3.56 | $1,448,476 | 01:00:16 04/02/2026 |
| 61 |  KuCoin |
INJ/USDT | $3.56 | $1,428,202 | 00:54:19 04/02/2026 |
| 62 |  BitbabyExchange |
INJ/USDT | $3.55 | $1,414,980 | 01:00:16 04/02/2026 |
| 63 |  Hibt |
INJ/USDT | $3.56 | $1,285,182 | 00:57:11 04/02/2026 |
| 64 |  BitMart |
INJ/USDT | $3.56 | $1,154,142 | 00:57:13 04/02/2026 |
| 65 |  Bitunix |
INJ/USDT | $3.56 | $1,120,307 | 00:57:15 04/02/2026 |
| 66 |  KCEX |
INJ/USDT | $3.56 | $1,116,391 | 00:57:15 04/02/2026 |
| 67 |  Bitcastle |
INJ/USDT | $3.55 | $1,102,829 | 01:00:18 04/02/2026 |
| 68 | MEXC |
INJ/USDT | $3.58 | $1,048,695 | 00:48:09 04/02/2026 |
| 69 |  XXKK |
INJ/USDT | $3.56 | $1,017,504 | 01:00:12 04/02/2026 |
| 70 |  Orderly |
INJ/USDC | $3.62 | $994,850 | 01:03:16 04/02/2026 |
| 71 | Ju.com |
INJ/USDT | $3.56 | $984,726 | 00:57:12 04/02/2026 |
| 72 | Toobit |
INJ/USDT | $3.56 | $975,578 | 00:57:10 04/02/2026 |
| 73 | CoinUp.io |
INJ/USDT | $3.57 | $960,926 | 00:42:11 04/02/2026 |
| 74 |  AstralX |
INJ/USDT | $3.56 | $903,644 | 01:00:08 04/02/2026 |
| 75 | Websea |
INJ/USDT | $3.56 | $866,479 | 00:57:17 04/02/2026 |
| 76 |  Coinbase Exchange |
INJ/USD | $3.56 | $851,715 | 00:56:59 04/02/2026 |
| 77 |  VOOX Exchange |
INJ/USDT | $3.56 | $844,534 | 00:57:18 04/02/2026 |
| 78 | KTX |
INJ/USDT | $3.56 | $834,564 | 01:00:16 04/02/2026 |
| 79 |  Bitcoiva |
INJ/USDT | $3.56 | $826,057 | 01:00:09 04/02/2026 |
| 80 |  BTSE |
INJ/USDT | $3.55 | $811,529 | 00:57:15 04/02/2026 |
| 81 |  B2Z Exchange |
INJ/USD | $3.56 | $782,236 | 01:00:15 04/02/2026 |
| 82 |  BITmarkets |
INJ/USDT | $3.56 | $782,087 | 01:00:15 04/02/2026 |
| 83 | BlockFin |
INJ/USDT | $3.56 | $781,388 | 01:00:11 04/02/2026 |
| 84 |  CEEX exchange |
INJ/USDT | $3.55 | $779,869 | 01:00:09 04/02/2026 |
| 85 | Binance |
INJ/USDC | $3.56 | $733,048 | 00:56:54 04/02/2026 |
| 86 | LBank |
INJ/USDT | $3.56 | $726,084 | 00:57:10 04/02/2026 |
| 87 |  Coinflare |
INJ/USDT | $3.57 | $724,813 | 01:00:08 04/02/2026 |
| 88 |  PrimeXBT |
INJ/USDT | $3.56 | $711,195 | 01:00:16 04/02/2026 |
| 89 |  CrypFine |
INJ/USDT | $3.56 | $696,975 | 00:54:07 04/02/2026 |
| 90 | Darkex Exchange |
INJ/USDT | $3.56 | $642,250 | 01:00:10 04/02/2026 |
| 91 |  BloFin |
INJ/USDT | $3.56 | $638,701 | 00:57:16 04/02/2026 |
| 92 |  Gate |
INJ/USDT | $3.56 | $602,637 | 00:56:54 04/02/2026 |
| 93 | KuCoin |
INJ/USDT | $3.56 | $598,202 | 00:55:53 04/02/2026 |
| 94 |  BYDFi |
INJ/USDT | $3.59 | $539,953 | 01:00:19 04/02/2026 |
| 95 |  Helix |
INJ/USDT | $3.57 | $539,054 | 00:57:15 04/02/2026 |
| 96 | Bybit |
INJ/USDT | $3.57 | $528,395 | 00:54:08 04/02/2026 |
| 97 |  PointPay |
INJ/USDT | $3.56 | $482,361 | 00:57:12 04/02/2026 |
| 98 | Ourbit |
INJ/USDT | $3.56 | $478,999 | 00:57:17 04/02/2026 |
| 99 | BloFin |
INJ/USDT | $3.56 | $465,881 | 00:57:11 04/02/2026 |
| 100 | AstralX |
INJ/USDT | $3.56 | $462,971 | 01:00:15 04/02/2026 |
| 101 | Bitget |
INJ/USDT | $3.56 | $453,793 | 00:54:13 04/02/2026 |
| 102 |  Hyperliquid |
INJ/USD | $3.57 | $448,670 | 00:54:26 04/02/2026 |
| 103 | Gate |
INJ/USDT | $3.56 | $435,789 | 00:54:19 04/02/2026 |
| 104 | KCEX |
INJ/USDT | $3.56 | $391,152 | 00:57:07 04/02/2026 |
| 105 | BTSE |
INJ/USDT | $3.56 | $381,190 | 00:57:11 04/02/2026 |
| 106 | BITmarkets |
INJ/USDT | $3.56 | $367,442 | 01:00:09 04/02/2026 |
| 107 | B2Z Exchange |
INJ/USDT | $3.56 | $367,404 | 01:00:09 04/02/2026 |
| 108 |  Gems Trade |
INJ/USDT | $3.56 | $324,249 | 01:00:10 04/02/2026 |
| 109 | OKX |
INJ/USDT | $3.55 | $323,474 | 00:56:53 04/02/2026 |
| 110 | WhiteBIT |
INJ/USDC | $3.57 | $321,586 | 00:54:11 04/02/2026 |
| 111 | BTCC |
INJ/USDT | $3.57 | $317,660 | 00:57:11 04/02/2026 |
| 112 |  BitTap |
INJ/USDT | $3.56 | $310,688 | 01:00:17 04/02/2026 |
| 113 | Coinflare |
INJ/USDT | $3.55 | $270,061 | 01:00:16 04/02/2026 |
| 114 |  Upbit |
INJ/KRW | $3.64 | $264,222 | 00:56:53 04/02/2026 |
| 115 | BITmarkets |
INJ/USD | $3.55 | $260,919 | 01:00:09 04/02/2026 |
| 116 | B2Z Exchange |
INJ/USD | $3.55 | $260,919 | 01:00:09 04/02/2026 |
| 117 | WhiteBIT |
INJ/EUR | $3.57 | $254,868 | 00:54:11 04/02/2026 |
| 118 |  Coinbase International Exchange |
INJ/USDC | $3.58 | $254,140 | 01:00:16 04/02/2026 |
| 119 |  BingX |
INJ/USDT | $3.56 | $251,165 | 00:57:11 04/02/2026 |
| 120 |  AllinX |
INJ/USDT | $3.56 | $225,781 | 01:00:09 04/02/2026 |
| 121 |  Fastex |
INJ/USDT | $3.56 | $224,885 | 00:57:08 04/02/2026 |
| 122 | Zoomex |
INJ/USDT | $3.56 | $211,275 | 00:57:11 04/02/2026 |
| 123 | Bitunix |
INJ/USDT | $3.56 | $203,533 | 00:57:10 04/02/2026 |
| 124 | Biconomy.com |
INJ/USDT | $3.56 | $203,280 | 00:57:08 04/02/2026 |
| 125 | Aivora Exchange |
INJ/USDT | $3.56 | $202,279 | 01:00:12 04/02/2026 |
| 126 |  Bithumb |
INJ/KRW | $3.64 | $201,750 | 00:59:54 04/02/2026 |
| 127 | Coinlocally |
INJ/USDT | $3.57 | $197,862 | 01:00:08 04/02/2026 |
| 128 | Phemex |
INJ/USDT | $3.56 | $197,663 | 00:57:13 04/02/2026 |
| 129 | Tapbit |
INJ/USDT | $3.56 | $195,703 | 00:57:08 04/02/2026 |
| 130 |  LeveX |
INJ/USDT | $3.56 | $194,516 | 01:00:08 04/02/2026 |
| 131 |  GroveX |
INJ/USDT | $3.57 | $188,973 | 01:00:12 04/02/2026 |
| 132 | BitbabyExchange |
INJ/USDT | $3.56 | $178,152 | 01:00:12 04/02/2026 |
| 133 | YEX |
INJ/USDT | $3.56 | $172,205 | 01:00:12 04/02/2026 |
| 134 | BYDFi |
INJ/USDT | $3.56 | $170,889 | 00:57:11 04/02/2026 |
| 135 | Biconomy.com |
INJ/USDC | $3.56 | $170,031 | 00:57:08 04/02/2026 |
| 136 | Helix |
INJ/USDT | $3.55 | $145,417 | 00:57:08 04/02/2026 |
| 137 | Binance |
INJ/TRY | $3.56 | $137,649 | 00:56:42 04/02/2026 |
| 138 |  Kraken |
INJ/USD | $3.56 | $137,540 | 00:59:24 04/02/2026 |
| 139 |  Drift Protocol |
INJ/USDC | $3.57 | $136,587 | 01:00:15 04/02/2026 |
| 140 | LeveX |
INJ/USDT | $3.56 | $134,822 | 01:00:15 04/02/2026 |
| 141 | MEXC |
INJ/USDC | $3.57 | $132,783 | 00:54:16 04/02/2026 |
| 142 | MEXC |
INJ/USDC | $3.58 | $114,223 | 00:48:09 04/02/2026 |
| 143 |  CRMClick |
INJ/USDT | $3.54 | $112,010 | 01:00:15 04/02/2026 |
| 144 |  HTX |
INJ/USDT | $3.56 | $111,904 | 00:45:24 04/02/2026 |
| 145 |  4E |
INJ/USDT | $3.56 | $110,746 | 01:00:15 04/02/2026 |
| 146 |  Dex-Trade |
INJ/USDT | $3.57 | $108,899 | 00:54:07 04/02/2026 |
| 147 |  Bitvavo |
INJ/EUR | $3.56 | $108,112 | 00:57:13 04/02/2026 |
| 148 | Bitrue |
INJ/USDT | $3.54 | $101,256 | 00:57:08 04/02/2026 |
| 149 | Binance |
INJ/FDUSD | $3.56 | $90,480.98 | 00:56:54 04/02/2026 |
| 150 |  Pionex |
INJ/USDT | $3.56 | $90,272.30 | 00:57:13 04/02/2026 |
| 151 |  Paribu |
INJ/TRY | $3.58 | $90,105.73 | 00:54:53 04/02/2026 |
| 152 | BVOX |
INJ/USDT | $3.56 | $82,904.75 | 00:57:11 04/02/2026 |
| 153 |  Picol |
INJ/USDT | $3.56 | $79,821.71 | 01:00:08 04/02/2026 |
| 154 |  BlueBit |
INJ/USDT | $3.59 | $74,056.02 | 01:00:07 04/02/2026 |
| 155 |  HyperPay Futures |
INJ/USDT | $3.55 | $73,937.38 | 01:03:16 04/02/2026 |
| 156 |  Nonkyc.io Exchange |
INJ/USDT | $3.58 | $73,706.83 | 01:00:10 04/02/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $3.57 | $73,132.52 | 00:59:23 04/02/2026 |
| 158 |  Binance TR |
INJ/TRY | $3.56 | $72,593.96 | 00:57:11 04/02/2026 |
| 159 |  Aster |
INJ/USDT | $3.57 | $66,569.97 | 00:54:15 04/02/2026 |
| 160 |  SunX |
INJ/USDT | $3.56 | $65,982.03 | 01:00:18 04/02/2026 |
| 161 |  Qmall Exchange |
INJ/USDT | $3.56 | $63,495.94 | 00:57:10 04/02/2026 |
| 162 |  XBO.com |
INJ/USDT | $3.56 | $61,941.38 | 01:00:08 04/02/2026 |
| 163 |  CoinEx |
INJ/USDT | $3.55 | $61,339.53 | 00:59:53 04/02/2026 |
| 164 | Pionex |
INJ/USDT | $3.56 | $59,062.20 | 00:57:17 04/02/2026 |
| 165 |  BiFinance |
INJ/USDT | $3.56 | $55,886.18 | 00:57:12 04/02/2026 |
| 166 |  dYdX v4 |
INJ/USD | $3.58 | $55,160.85 | 01:04:35 04/02/2026 |
| 167 | Bitcastle |
INJ/USDT | $3.55 | $54,968.63 | 01:00:10 04/02/2026 |
| 168 | Cofinex |
INJ/USDT | $3.55 | $54,304.87 | 01:00:12 04/02/2026 |
| 169 |  BtcTurk | Kripto |
INJ/TRY | $3.56 | $54,202.45 | 00:59:31 04/02/2026 |
| 170 |  Coincall |
INJ/USD | $3.55 | $52,141.53 | 01:03:15 04/02/2026 |
| 171 | Binance |
INJ/BTC | $3.57 | $45,995.78 | 00:56:54 04/02/2026 |
| 172 |  BitDelta |
INJ/USDT | $3.56 | $45,849.12 | 01:00:10 04/02/2026 |
| 173 |  DigiFinex |
INJ/USDT | $3.63 | $45,730.61 | 00:54:07 04/02/2026 |
| 174 |  ONUS Pro |
INJ/VNDC | $3.56 | $42,849.97 | 01:00:16 04/02/2026 |
| 175 | WhiteBIT |
INJ/TRY | $3.58 | $42,745.20 | 00:54:11 04/02/2026 |
| 176 |  Delta Exchange |
INJ/USDT | $3.56 | $40,221.24 | 01:00:16 04/02/2026 |
| 177 | CZR Exchange |
INJ/USDT | $3.56 | $39,377.34 | 01:00:10 04/02/2026 |
| 178 | Zedxion Exchange |
INJ/USDT | $3.92 | $39,049.92 | 01:21:15 31/01/2026 |
| 179 | Koinbay |
INJ/USDT | $3.56 | $38,417.36 | 00:57:13 04/02/2026 |
| 180 |  Nivex |
INJ/USDT | $3.56 | $35,340.99 | 01:00:09 04/02/2026 |
| 181 | Gate |
INJ/USDC | $3.57 | $33,608.16 | 00:56:54 04/02/2026 |
| 182 |  Bit2Me |
INJ/EUR | $3.57 | $30,587.72 | 00:57:11 04/02/2026 |
| 183 |  Bitazza |
INJ/USDT | $3.58 | $30,563.40 | 01:00:09 04/02/2026 |
| 184 | Kraken |
INJ/EUR | $3.57 | $30,377.86 | 00:59:24 04/02/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,194.21 | $30,101.95 | 00:55:23 04/02/2026 |
| 186 |  Uniswap v2 |
WETH/INJ | $2,204.66 | $27,168.54 | 22:51:11 03/02/2026 |
| 187 |  ZKE |
INJ/USDT | $3.56 | $23,626.41 | 01:00:10 04/02/2026 |
| 188 |  Osmosis |
USDC/INJ | $1.00 | $23,327.69 | 00:55:24 04/02/2026 |
| 189 |  Crypto.com Exchange |
INJ/USD | $3.57 | $22,786.63 | 00:57:11 04/02/2026 |
| 190 | B2Z Exchange |
INJ/USDC | $3.55 | $19,630.01 | 01:00:09 04/02/2026 |
| 191 | BITmarkets |
INJ/USDC | $3.55 | $19,630.01 | 01:00:09 04/02/2026 |
| 192 |  Bybit EU |
INJ/USDC | $3.62 | $19,513.84 | 00:24:10 04/02/2026 |
| 193 |  Paradex |
INJ/USD | $3.55 | $17,758.63 | 01:03:15 04/02/2026 |
| 194 |  WEEX |
INJ/USDC | $3.55 | $16,883.25 | 00:57:09 04/02/2026 |
| 195 |  BitxEX |
INJ/USDT | $3.56 | $16,183.35 | 01:00:15 04/02/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,188.43 | $13,815.07 | 00:09:11 04/02/2026 |
| 197 | BYDFi |
INJ/USDC | $3.56 | $13,666.01 | 00:57:11 04/02/2026 |
| 198 |  Kanga Exchange |
INJ/USDC | $3.55 | $13,519.78 | 00:57:09 04/02/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/INJ | $2,195.10 | $13,484.84 | 00:56:47 04/02/2026 |
| 200 |  LATOKEN |
INJ/USDT | $7.15 | $12,972.99 | 00:54:07 04/02/2026 |
| 201 | Kanga Exchange |
INJ/USDT | $3.56 | $12,508.72 | 00:57:09 04/02/2026 |
| 202 | HTX |
INJ/USDT | $3.63 | $12,497.23 | 00:59:54 04/02/2026 |
| 203 | CRMClick |
INJ/USDT | $3.63 | $12,496.39 | 01:00:09 04/02/2026 |
| 204 |  ICRYPEX |
INJ/USDT | $3.60 | $12,059.20 | 01:00:09 04/02/2026 |
| 205 |  Blynex |
INJ/USDT | $3.57 | $10,307.52 | 00:57:09 04/02/2026 |
| 206 | Deepcoin |
INJ/USDT | $3.56 | $9,760.19 | 00:57:11 04/02/2026 |
| 207 | WEEX |
INJ/USDT | $3.56 | $7,931.10 | 00:57:09 04/02/2026 |
| 208 |  Orion (BSC) |
USDT/INJ | $0.9992 | $6,236.81 | 00:55:16 04/02/2026 |
| 209 | Bybit |
INJ/USDC | $3.56 | $6,229.25 | 00:54:08 04/02/2026 |
| 210 |  CoinDCX |
INJ/INR | $3.87 | $6,035.13 | 00:57:14 04/02/2026 |
| 211 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.56 | $6,016.49 | 00:41:04 04/02/2026 |
| 212 | BtcTurk | Kripto |
INJ/USDT | $3.54 | $5,547.13 | 00:59:31 04/02/2026 |
| 213 |  CoinJar |
INJ/USDC | $3.63 | $5,455.45 | 23:55:01 03/02/2026 |
| 214 | CoinJar |
INJ/AUD | $3.64 | $5,453.78 | 23:55:01 03/02/2026 |
| 215 | KuCoin |
INJ/USDC | $3.57 | $4,821.70 | 00:55:53 04/02/2026 |
| 216 |  Binance TH |
INJ/USDT | $3.56 | $4,397.36 | 00:57:10 04/02/2026 |
| 217 |  Gemini |
INJ/GUSD | $3.63 | $4,277.17 | 00:57:35 04/02/2026 |
| 218 | Gemini |
INJ/USDC | $3.63 | $4,277.17 | 00:57:35 04/02/2026 |
| 219 | CoinEx |
INJ/USDC | $3.56 | $3,378.69 | 00:59:53 04/02/2026 |
| 220 | Binance |
INJ/BNB | $3.57 | $3,122.56 | 00:56:42 04/02/2026 |
| 221 |  MGBX |
INJ/USDT | $3.55 | $3,091.12 | 01:00:13 04/02/2026 |
| 222 |  TRIV |
INJ/IDR | $3.57 | $2,953.73 | 01:00:12 04/02/2026 |
| 223 | TRIV |
INJ/USDT | $3.55 | $2,953.69 | 01:00:12 04/02/2026 |
| 224 |  Koinpark |
INJ/USDT | $3.55 | $2,833.00 | 01:00:12 04/02/2026 |
| 225 | Crypto.com Exchange |
INJ/USDT | $3.56 | $2,716.06 | 00:57:11 04/02/2026 |
| 226 | Bitget |
INJ/USDC | $3.59 | $2,705.57 | 00:54:13 04/02/2026 |
| 227 |  Bitkub |
INJ/THB | $4.89 | $2,608.16 | 00:54:07 04/02/2026 |
| 228 | ONUS Pro |
INJ/VNDC | $3.56 | $2,600.18 | 01:00:11 04/02/2026 |
| 229 |  ChangeNOW |
INJ/BTC | $3.70 | $2,431.15 | 01:00:12 04/02/2026 |
| 230 | Helix |
ZIG/INJ | $0.04025 | $2,295.63 | 00:57:08 04/02/2026 |
| 231 |  Balanced |
INJ/bnUSD | $3.58 | $2,246.41 | 00:57:13 04/02/2026 |
| 232 | OKX |
INJ/EUR | $3.58 | $2,206.99 | 00:56:23 04/02/2026 |
| 233 |  Indodax |
INJ/IDR | $3.97 | $1,603.24 | 00:59:54 04/02/2026 |
| 234 |  Tebbit |
INJ/USDT | $3.56 | $1,544.02 | 01:00:16 04/02/2026 |
| 235 |  Dojoswap |
INJ/USDT | $3.56 | $1,437.13 | 00:55:50 04/02/2026 |
| 236 |  Bitlo |
INJ/TRY | $3.59 | $1,416.24 | 01:00:08 04/02/2026 |
| 237 | Helix |
HDRO/INJ | $0.002007 | $1,358.52 | 00:57:08 04/02/2026 |
| 238 |  CEX.IO |
INJ/USD | $3.57 | $1,319.21 | 00:54:13 04/02/2026 |
| 239 | CEX.IO |
INJ/USDT | $3.57 | $1,292.91 | 00:54:13 04/02/2026 |
| 240 | CoinDCX |
INJ/USDT | $3.56 | $1,198.60 | 00:57:14 04/02/2026 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.61 | $1,117.96 | 22:58:07 03/02/2026 |
| 242 |  Tokocrypto |
INJ/USDT | $3.56 | $919.12 | 00:57:10 04/02/2026 |
| 243 | Crypto.com Exchange |
INJ/USD | $3.57 | $856.38 | 00:51:16 04/02/2026 |
| 244 |  Ndax |
INJ/CAD | $3.55 | $799.05 | 01:00:08 04/02/2026 |
| 245 | Gemini |
INJ/USD | $3.58 | $785.97 | 00:59:54 04/02/2026 |
| 246 | Gemini |
INJ/GUSD | $3.58 | $785.87 | 00:59:53 04/02/2026 |
| 247 | Gemini |
INJ/USDC | $3.58 | $785.77 | 00:59:54 04/02/2026 |
| 248 | KuCoin |
INJ/BTC | $3.55 | $632.30 | 00:55:53 04/02/2026 |
| 249 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.51 | $613.77 | 23:48:47 03/02/2026 |
| 250 | Osmosis |
INJ/OSMO | $3.58 | $594.50 | 00:43:20 04/02/2026 |
| 251 |  Young Platform |
INJ/EUR | $3.61 | $520.50 | 01:00:07 04/02/2026 |
| 252 |  Astroport (Injective) |
USDT/INJ | $1.00 | $363.35 | 00:55:50 04/02/2026 |
| 253 | Koinpark |
INJ/INR | $3.85 | $303.59 | 01:00:12 04/02/2026 |
| 254 |  Flipster |
INJ/USDT | $3.57 | $262.20 | 01:00:15 04/02/2026 |
| 255 |  Foxbit |
INJ/BRL | $3.64 | $198.92 | 00:57:11 04/02/2026 |
| 256 |  Giottus |
INJ/USDT | $3.57 | $196.81 | 00:54:13 04/02/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ETH/INJ | $2,188.04 | $192.05 | 00:07:34 04/02/2026 |
| 258 | Dojoswap |
NINJA/INJ | $0.0002084 | $156.98 | 03:45:02 03/02/2026 |
| 259 |  Poloniex |
INJ/USDT | $3.51 | $136.02 | 00:57:53 04/02/2026 |
| 260 |  NovaDAX |
INJ/BRL | $3.67 | $123.46 | 00:57:09 04/02/2026 |
| 261 |  WOO X |
INJ/USDT | $3.56 | $123.28 | 00:57:15 04/02/2026 |
| 262 |  Coinone |
INJ/KRW | $4.09 | $78.97 | 00:54:53 04/02/2026 |
| 263 | Bitstamp by Robinhood |
INJ/EUR | $3.65 | $78.08 | 00:59:23 04/02/2026 |
| 264 |  ZebPay |
INJ/INR | $3.88 | $73.06 | 00:54:11 04/02/2026 |
| 265 |  Unocoin |
INJ/INR | $12.03 | $39.75 | 00:54:08 04/02/2026 |
| 266 | PancakeSwap v3 (BSC) |
INJ/WBNB | $3.53 | $33.19 | 00:54:30 04/02/2026 |
| 267 | CEX.IO |
INJ/EUR | $3.58 | $24.49 | 00:54:13 04/02/2026 |
| 268 | CEX.IO |
INJ/USDC | $3.57 | $20.66 | 00:54:13 04/02/2026 |
| 269 | OKX |
INJ/USDC | $3.56 | $15.81 | 00:56:53 04/02/2026 |
| 270 |  zondacrypto |
INJ/PLN | $3.78 | $13.98 | 00:54:08 04/02/2026 |
| 271 | Helix |
INJ/AUSD | $3.49 | $13.17 | 00:57:08 04/02/2026 |
| 272 | Osmosis |
INJ/ISLM | $3.62 | $10.61 | 00:49:24 04/02/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $3.58 | $7.04 | 01:00:12 04/02/2026 |
| 274 | Giottus |
INJ/INR | $4.12 | $2.06 | 00:54:13 04/02/2026 |
| 275 |  SquadSwap v2 |
INJ/WBNB | $3.66 | $0.6867 | 06:51:19 03/02/2026 |
| 276 | Upbit |
INJ/USDT | $5.86 | $0.4217 | 00:56:53 04/02/2026 |
| 277 |  HitBTC |
INJ/BTC | $3.78 | $0 | 00:54:11 04/02/2026 |
| 278 | HitBTC |
INJ/USDT | $4.01 | $0 | 00:54:11 04/02/2026 |
| 279 | HitBTC |
INJ/USDT | $6.85 | $0 | 01:00:19 04/02/2026 |
| 280 | zondacrypto |
INJ/USDC | $3.41 | $0 | 00:54:08 04/02/2026 |
| 281 |  BitMEX |
INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 |
| 282 |  Korbit |
INJ/KRW | $3.80 | $0 | 00:54:08 04/02/2026 |
| 283 | Upbit |
INJ/BTC | $3.60 | $0 | 00:56:53 04/02/2026 |
| 284 |  WazirX |
INJ/INR | $3.87 | $0 | 01:00:12 04/02/2026 |
| 285 | WazirX |
INJ/USDT | $3.60 | $0 | 01:00:12 04/02/2026 |
| 286 | CoinJar |
INJ/EUR | $26.83 | $0 | 23:55:01 03/02/2026 |
| 287 | CoinJar |
INJ/GBP | $4.15 | $0 | 23:55:01 03/02/2026 |
| 288 | CoinJar |
INJ/USD | $3.53 | $0 | 23:55:01 03/02/2026 |
| 289 | Tokocrypto |
INJ/USDC | $3.56 | $0 | 00:57:10 04/02/2026 |
| 290 | Bitazza |
INJ/THB | $3.58 | $0 | 01:00:09 04/02/2026 |
| 291 | WOO X |
INJ/USDT | $3.56 | $0 | 00:57:13 04/02/2026 |
| 292 | Aster |
INJ/USD | $3.57 | $0 | 00:54:15 04/02/2026 |
| 293 |  Aevo |
INJ/USD | $3.55 | $0 | 01:03:15 04/02/2026 |
| 294 |  ADEN |
INJ/USDC | $3.63 | $0 | 01:03:42 04/02/2026 |
| 295 | ADEN |
INJ/USDT | $3.55 | $0 | 01:03:42 04/02/2026 |
| 296 |  Gate US |
INJ/USDT | $3.56 | $0 | 01:00:08 04/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 04/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,804,718 với tỷ giá $3.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.