Injective INJ
Xếp hạng #108
09:33:00 11/02/2026
Giá Injective (INJ)
$3.09 -2.11%
0.00004475 BTC
81,153 VND
Thấp: $3.00
Cao: $3.17
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.08 | $27,121,266 | 08:57:17 11/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,777,503 | 08:54:15 11/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.08 | $22,781,317 | 08:57:08 11/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.10 | $18,045,386 | 09:03:19 11/02/2026 |
| 5 |  LBank |
INJ/USDT | $3.08 | $16,607,011 | 08:57:16 11/02/2026 |
| 6 |  EagleX |
INJ/USDT | $3.08 | $16,228,160 | 09:00:11 11/02/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.08 | $16,223,129 | 08:57:07 11/02/2026 |
| 8 |  Binance |
INJ/USDT | $3.08 | $15,578,461 | 08:54:16 11/02/2026 |
| 9 |  EasiCoin |
INJ/USDT | $3.09 | $13,174,202 | 09:00:10 11/02/2026 |
| 10 |  Batonex |
INJ/USDT | $3.09 | $10,493,216 | 09:00:16 11/02/2026 |
| 11 |  AscendEX |
INJ/USDT | $3.08 | $9,653,130 | 08:57:15 11/02/2026 |
| 12 |  Ju.com |
INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 |
| 13 |  FameEX |
INJ/USDT | $3.08 | $9,184,254 | 08:57:17 11/02/2026 |
| 14 | AscendEX |
INJ/USDT | $3.07 | $8,968,239 | 08:57:07 11/02/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $3.09 | $8,436,533 | 09:03:15 11/02/2026 |
| 16 |  Hotcoin |
INJ/USDT | $3.08 | $7,734,847 | 08:57:18 11/02/2026 |
| 17 |  CZR Exchange |
INJ/USDT | $3.29 | $7,296,506 | 01:39:16 07/02/2026 |
| 18 |  CoinUp.io |
INJ/USDT | $3.08 | $6,625,057 | 08:51:19 11/02/2026 |
| 19 |  NovaEx |
INJ/USDT | $3.09 | $5,770,758 | 09:00:16 11/02/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $3.07 | $5,741,606 | 08:45:15 11/02/2026 |
| 21 |  CoinW |
INJ/USDT | $3.08 | $5,607,038 | 08:57:17 11/02/2026 |
| 22 |  WHXEX |
INJ/USDT | $3.09 | $5,513,838 | 09:00:16 11/02/2026 |
| 23 |  BVOX |
INJ/USDT | $3.08 | $5,190,941 | 08:54:15 11/02/2026 |
| 24 |  COINSPACE |
INJ/USDT | $3.08 | $5,102,191 | 09:00:11 11/02/2026 |
| 25 |  MEXC |
INJ/USDT | $3.08 | $4,982,904 | 08:57:16 11/02/2026 |
| 26 | Hotcoin |
INJ/USDT | $3.08 | $4,868,462 | 08:58:08 11/02/2026 |
| 27 |  Bybit |
INJ/USDT | $3.08 | $4,845,223 | 08:54:16 11/02/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.08 | $4,534,123 | 08:57:15 11/02/2026 |
| 29 |  BiKing |
INJ/USDT | $3.08 | $4,526,522 | 08:57:27 11/02/2026 |
| 30 |  Ekbit |
INJ/USDT | $3.08 | $3,469,063 | 09:00:16 11/02/2026 |
| 31 |  ASTX |
INJ/USDT | $3.09 | $3,468,134 | 09:00:16 11/02/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $3.08 | $3,266,967 | 08:54:15 11/02/2026 |
| 33 |  Toobit |
INJ/USDT | $3.08 | $3,263,601 | 08:57:16 11/02/2026 |
| 34 |  Ourbit |
INJ/USDT | $3.08 | $3,148,199 | 08:57:16 11/02/2026 |
| 35 |  BlockFin |
INJ/USDT | $3.08 | $2,953,933 | 09:00:15 11/02/2026 |
| 36 | EasiCoin |
INJ/USDT | $3.08 | $2,905,150 | 09:00:16 11/02/2026 |
| 37 |  BTSE |
INJ/USDT | $3.08 | $2,858,296 | 08:57:15 11/02/2026 |
| 38 |  Deepcoin |
INJ/USDT | $3.08 | $2,770,051 | 08:57:15 11/02/2026 |
| 39 |  KTX |
INJ/USDT | $3.09 | $2,768,613 | 09:00:11 11/02/2026 |
| 40 |  B2Z Exchange |
INJ/USD | $3.09 | $2,734,982 | 09:00:16 11/02/2026 |
| 41 |  BITmarkets |
INJ/USDT | $3.09 | $2,733,835 | 09:00:15 11/02/2026 |
| 42 |  Coinlocally |
INJ/USDT | $3.08 | $2,648,033 | 08:57:16 11/02/2026 |
| 43 |  YEX |
INJ/USDT | $3.08 | $2,618,425 | 09:00:16 11/02/2026 |
| 44 |  Websea |
INJ/USDT | $3.08 | $2,496,226 | 09:00:17 11/02/2026 |
| 45 | WhiteBIT |
INJ/USDT | $3.08 | $2,273,636 | 08:45:11 11/02/2026 |
| 46 | BiKing |
INJ/USDT | $3.08 | $2,249,215 | 08:54:10 11/02/2026 |
| 47 | Binance |
INJ/USDT | $3.08 | $2,248,438 | 08:56:52 11/02/2026 |
| 48 |  Darkex Exchange |
INJ/USDT | $3.08 | $2,168,040 | 09:00:16 11/02/2026 |
| 49 |  Cofinex |
INJ/USDT | $3.08 | $2,141,662 | 09:00:17 11/02/2026 |
| 50 |  Bitget |
INJ/USDT | $3.08 | $2,139,195 | 08:54:15 11/02/2026 |
| 51 |  Millionero |
INJ/USDT | $3.08 | $2,076,065 | 09:00:15 11/02/2026 |
| 52 |  BitradeX |
INJ/USDT | $3.08 | $1,909,710 | 08:54:18 11/02/2026 |
| 53 |  OKX |
INJ/USDT | $3.08 | $1,865,291 | 08:56:00 11/02/2026 |
| 54 | Millionero |
INJ/USDT | $3.09 | $1,724,939 | 09:00:10 11/02/2026 |
| 55 |  Bitcastle |
INJ/USDT | $3.08 | $1,512,043 | 09:00:19 11/02/2026 |
| 56 |  Zoomex |
INJ/USDT | $3.08 | $1,454,577 | 08:57:16 11/02/2026 |
| 57 |  Phemex |
INJ/USDT | $3.08 | $1,347,427 | 08:57:16 11/02/2026 |
| 58 |  SuperEx |
INJ/USDT | $3.08 | $1,228,394 | 09:00:11 11/02/2026 |
| 59 |  BitMart |
INJ/USDT | $3.08 | $1,201,416 | 08:57:08 11/02/2026 |
| 60 | CoinW |
INJ/USDT | $3.08 | $1,123,459 | 08:57:07 11/02/2026 |
| 61 |  BTCC |
INJ/USDT | $3.08 | $1,093,900 | 08:57:16 11/02/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $3.08 | $1,093,155 | 09:00:17 11/02/2026 |
| 63 |  BitbabyExchange |
INJ/USDT | $3.08 | $1,070,450 | 08:57:17 11/02/2026 |
| 64 | Ju.com |
INJ/USDT | $3.09 | $1,008,444 | 09:00:08 11/02/2026 |
| 65 |  AstralX |
INJ/USDT | $3.09 | $943,703 | 09:00:13 11/02/2026 |
| 66 |  Hibt |
INJ/USDT | $3.08 | $907,411 | 08:57:07 11/02/2026 |
| 67 |  Bitrue |
INJ/USDT | $3.08 | $905,159 | 08:57:17 11/02/2026 |
| 68 |  Bitcoiva |
INJ/USDT | $3.08 | $826,573 | 09:00:12 11/02/2026 |
| 69 |  KuCoin |
INJ/USDT | $3.08 | $816,711 | 08:54:19 11/02/2026 |
| 70 | KTX |
INJ/USDT | $3.09 | $774,405 | 09:00:15 11/02/2026 |
| 71 | MEXC |
INJ/USDT | $3.08 | $767,829 | 08:54:11 11/02/2026 |
| 72 | CoinUp.io |
INJ/USDT | $3.08 | $765,711 | 08:54:08 11/02/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $3.08 | $763,920 | 08:57:00 11/02/2026 |
| 74 |  XXKK |
INJ/USDT | $3.09 | $762,736 | 09:00:11 11/02/2026 |
| 75 | Toobit |
INJ/USDT | $3.08 | $709,320 | 08:57:13 11/02/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $3.09 | $693,865 | 09:00:18 11/02/2026 |
| 77 | BlockFin |
INJ/USDT | $3.08 | $627,757 | 09:00:12 11/02/2026 |
| 78 | Websea |
INJ/USDT | $3.08 | $605,194 | 09:00:11 11/02/2026 |
| 79 |  Coinflare |
INJ/USDT | $3.09 | $602,230 | 09:00:10 11/02/2026 |
| 80 |  PrimeXBT |
INJ/USDT | $3.10 | $601,345 | 09:03:16 11/02/2026 |
| 81 |  Bitunix |
INJ/USDT | $3.08 | $578,920 | 08:57:15 11/02/2026 |
| 82 |  CEEX exchange |
INJ/USDT | $3.08 | $532,314 | 09:00:12 11/02/2026 |
| 83 |  KCEX |
INJ/USDT | $3.08 | $527,619 | 08:57:15 11/02/2026 |
| 84 |  Hyperliquid |
INJ/USD | $3.08 | $524,411 | 08:57:26 11/02/2026 |
| 85 | Darkex Exchange |
INJ/USDT | $3.08 | $513,281 | 09:00:13 11/02/2026 |
| 86 | LBank |
INJ/USDT | $3.08 | $495,395 | 08:57:10 11/02/2026 |
| 87 |  CrypFine |
INJ/USDT | $3.08 | $465,170 | 09:00:12 11/02/2026 |
| 88 |  Helix |
INJ/USDT | $3.08 | $462,210 | 09:00:15 11/02/2026 |
| 89 | KuCoin |
INJ/USDT | $3.08 | $446,749 | 08:51:23 11/02/2026 |
| 90 | Binance |
INJ/USDC | $3.08 | $408,863 | 08:56:52 11/02/2026 |
| 91 |  BloFin |
INJ/USDT | $3.08 | $378,907 | 08:57:07 11/02/2026 |
| 92 |  BYDFi |
INJ/USDT | $3.08 | $362,141 | 09:00:16 11/02/2026 |
| 93 | Ourbit |
INJ/USDT | $3.08 | $339,627 | 08:54:10 11/02/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $3.08 | $329,616 | 08:54:07 11/02/2026 |
| 95 | OKX |
INJ/USDT | $3.08 | $329,013 | 08:56:53 11/02/2026 |
| 96 |  Gems Trade |
INJ/USDT | $3.09 | $328,802 | 09:00:13 11/02/2026 |
| 97 |  PointPay |
INJ/USDT | $3.08 | $311,975 | 08:54:07 11/02/2026 |
| 98 | BITmarkets |
INJ/USDT | $3.09 | $310,419 | 09:00:11 11/02/2026 |
| 99 | BTSE |
INJ/USDT | $3.08 | $309,714 | 08:57:07 11/02/2026 |
| 100 | B2Z Exchange |
INJ/USDT | $3.09 | $298,536 | 09:00:13 11/02/2026 |
| 101 | KCEX |
INJ/USDT | $3.08 | $295,143 | 08:57:08 11/02/2026 |
| 102 | Bybit |
INJ/USDT | $3.08 | $260,602 | 08:54:08 11/02/2026 |
| 103 | Helix |
INJ/USDT | $3.08 | $245,865 | 09:00:13 11/02/2026 |
| 104 |  Gate |
INJ/USDT | $3.08 | $245,835 | 08:54:19 11/02/2026 |
| 105 | BTCC |
INJ/USDT | $3.08 | $224,621 | 08:57:07 11/02/2026 |
| 106 |  4E |
INJ/USDT | $3.09 | $222,933 | 09:00:15 11/02/2026 |
| 107 | Bitget |
INJ/USDT | $3.08 | $214,346 | 08:54:10 11/02/2026 |
| 108 | BITmarkets |
INJ/USD | $3.09 | $212,734 | 09:00:11 11/02/2026 |
| 109 | B2Z Exchange |
INJ/USD | $3.09 | $212,709 | 09:00:13 11/02/2026 |
| 110 |  Coinbase International Exchange |
INJ/USDC | $3.10 | $206,519 | 09:03:15 11/02/2026 |
| 111 |  BitTap |
INJ/USDT | $3.08 | $201,072 | 09:00:23 11/02/2026 |
| 112 | Coinflare |
INJ/USDT | $3.08 | $193,503 | 09:00:15 11/02/2026 |
| 113 | Binance |
INJ/TRY | $3.08 | $193,070 | 08:56:52 11/02/2026 |
| 114 |  Fastex |
INJ/USDT | $3.08 | $191,561 | 08:54:07 11/02/2026 |
| 115 | BloFin |
INJ/USDT | $3.08 | $191,146 | 08:57:16 11/02/2026 |
| 116 | Phemex |
INJ/USDT | $3.08 | $179,178 | 08:57:08 11/02/2026 |
| 117 |  BingX |
INJ/USDT | $3.08 | $173,985 | 08:57:07 11/02/2026 |
| 118 | Biconomy.com |
INJ/USDT | $3.08 | $162,598 | 08:54:10 11/02/2026 |
| 119 | Aivora Exchange |
INJ/USDT | $3.09 | $159,308 | 09:00:12 11/02/2026 |
| 120 |  GroveX |
INJ/USDT | $3.08 | $152,755 | 08:54:08 11/02/2026 |
| 121 | Coinlocally |
INJ/USDT | $3.08 | $151,515 | 09:00:10 11/02/2026 |
| 122 | Bitunix |
INJ/USDT | $3.08 | $147,762 | 08:57:12 11/02/2026 |
| 123 | YEX |
INJ/USDT | $3.08 | $147,746 | 09:00:11 11/02/2026 |
| 124 |  Binance TR |
INJ/TRY | $3.08 | $145,302 | 08:57:09 11/02/2026 |
| 125 | Tapbit |
INJ/USDT | $3.08 | $143,988 | 08:57:07 11/02/2026 |
| 126 | BitbabyExchange |
INJ/USDT | $3.08 | $135,588 | 08:54:07 11/02/2026 |
| 127 | Biconomy.com |
INJ/USDC | $3.08 | $133,116 | 08:54:10 11/02/2026 |
| 128 | Gate |
INJ/USDT | $3.08 | $132,300 | 08:56:24 11/02/2026 |
| 129 | BYDFi |
INJ/USDT | $3.08 | $128,767 | 09:00:11 11/02/2026 |
| 130 |  Bithumb |
INJ/KRW | $3.14 | $118,102 | 08:59:53 11/02/2026 |
| 131 |  AllinX |
INJ/USDT | $3.08 | $117,842 | 09:00:11 11/02/2026 |
| 132 |  Drift Protocol |
INJ/USDC | $3.08 | $111,583 | 09:03:15 11/02/2026 |
| 133 | Zoomex |
INJ/USDT | $3.08 | $104,241 | 08:54:08 11/02/2026 |
| 134 |  Kraken |
INJ/USD | $3.09 | $102,444 | 08:59:54 11/02/2026 |
| 135 | WhiteBIT |
INJ/USDC | $3.07 | $100,884 | 08:45:11 11/02/2026 |
| 136 | MEXC |
INJ/USDC | $3.08 | $95,161.59 | 08:54:11 11/02/2026 |
| 137 |  LeveX |
INJ/USDT | $3.09 | $93,425.46 | 09:00:16 11/02/2026 |
| 138 |  Upbit |
INJ/KRW | $3.13 | $89,675.33 | 08:56:54 11/02/2026 |
| 139 | BVOX |
INJ/USDT | $3.08 | $87,996.15 | 08:54:07 11/02/2026 |
| 140 |  Dex-Trade |
INJ/USDT | $3.08 | $85,125.73 | 08:57:08 11/02/2026 |
| 141 |  Paribu |
INJ/TRY | $3.09 | $80,296.20 | 09:02:53 11/02/2026 |
| 142 | Bitrue |
INJ/USDT | $3.08 | $80,078.28 | 08:57:07 11/02/2026 |
| 143 |  Bitstamp by Robinhood |
INJ/USD | $3.06 | $72,724.85 | 08:59:53 11/02/2026 |
| 144 |  Delta Exchange |
INJ/USDT | $3.09 | $70,225.37 | 09:03:16 11/02/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $3.10 | $67,930.94 | 09:03:16 11/02/2026 |
| 146 |  SunX |
INJ/USDT | $3.09 | $62,228.99 | 09:00:18 11/02/2026 |
| 147 |  Pionex |
INJ/USDT | $3.08 | $61,713.18 | 08:57:08 11/02/2026 |
| 148 |  BlueBit |
INJ/USDT | $3.08 | $60,682.31 | 09:00:11 11/02/2026 |
| 149 |  BiFinance |
INJ/USDT | $3.08 | $60,326.25 | 08:54:12 11/02/2026 |
| 150 |  Bitvavo |
INJ/EUR | $3.09 | $56,836.90 | 08:57:09 11/02/2026 |
| 151 |  Picol |
INJ/USDT | $3.09 | $54,369.73 | 09:00:10 11/02/2026 |
| 152 |  XBO.com |
INJ/USDT | $3.08 | $52,073.81 | 09:00:07 11/02/2026 |
| 153 | Cofinex |
INJ/USDT | $3.08 | $51,966.47 | 09:00:13 11/02/2026 |
| 154 | Bitcastle |
INJ/USDT | $3.08 | $51,071.85 | 09:00:10 11/02/2026 |
| 155 |  BtcTurk | Kripto |
INJ/TRY | $3.04 | $50,432.98 | 08:57:07 11/02/2026 |
| 156 |  Nonkyc.io Exchange |
INJ/USDT | $3.07 | $48,424.51 | 08:54:07 11/02/2026 |
| 157 |  ONUS Pro |
INJ/VNDC | $3.09 | $46,638.21 | 09:00:15 11/02/2026 |
| 158 |  Qmall Exchange |
INJ/USDT | $3.08 | $46,292.29 | 09:00:11 11/02/2026 |
| 159 | AstralX |
INJ/USDT | $3.08 | $44,771.82 | 09:00:16 11/02/2026 |
| 160 |  BitDelta |
INJ/USDT | $3.08 | $44,009.36 | 08:54:10 11/02/2026 |
| 161 | WhiteBIT |
INJ/EUR | $3.06 | $42,321.81 | 08:45:11 11/02/2026 |
| 162 | Binance |
INJ/BTC | $3.08 | $39,554.38 | 08:56:52 11/02/2026 |
| 163 | CZR Exchange |
INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 |
| 164 | Koinbay |
INJ/USDT | $3.08 | $33,460.22 | 08:54:11 11/02/2026 |
| 165 | WhiteBIT |
INJ/TRY | $3.07 | $32,716.84 | 08:45:11 11/02/2026 |
| 166 |  Coincall |
INJ/USD | $3.10 | $32,553.37 | 09:03:15 11/02/2026 |
| 167 | BtcTurk | Kripto |
INJ/USDT | $3.04 | $31,075.03 | 08:57:07 11/02/2026 |
| 168 | Binance |
INJ/FDUSD | $3.08 | $27,654.10 | 08:56:52 11/02/2026 |
| 169 |  CoinEx |
INJ/USDT | $3.08 | $26,919.15 | 08:59:53 11/02/2026 |
| 170 | LeveX |
INJ/USDT | $3.08 | $25,544.09 | 09:00:11 11/02/2026 |
| 171 |  LATOKEN |
INJ/USDT | $3.07 | $24,170.66 | 08:57:07 11/02/2026 |
| 172 |  Bitazza |
INJ/USDT | $3.08 | $23,769.67 | 09:00:11 11/02/2026 |
| 173 | Pionex |
INJ/USDT | $3.08 | $22,158.07 | 08:57:16 11/02/2026 |
| 174 |  HTX |
INJ/USDT | $3.07 | $20,852.03 | 08:57:15 11/02/2026 |
| 175 |  CRMClick |
INJ/USDT | $3.07 | $20,852.03 | 08:57:15 11/02/2026 |
| 176 | B2Z Exchange |
INJ/USDC | $3.08 | $20,663.92 | 09:00:13 11/02/2026 |
| 177 | BITmarkets |
INJ/USDC | $3.08 | $20,663.84 | 09:00:11 11/02/2026 |
| 178 |  Crypto.com Exchange |
INJ/USD | $3.07 | $20,315.87 | 08:54:12 11/02/2026 |
| 179 |  ZKE |
INJ/USDT | $3.08 | $19,881.47 | 09:00:12 11/02/2026 |
| 180 |  Nivex |
INJ/USDT | $3.09 | $17,383.53 | 09:00:11 11/02/2026 |
| 181 |  Kanga Exchange |
INJ/USDT | $3.08 | $16,680.40 | 09:00:10 11/02/2026 |
| 182 | Kanga Exchange |
INJ/USDC | $3.08 | $15,616.09 | 09:00:10 11/02/2026 |
| 183 |  dYdX v4 |
INJ/USD | $3.09 | $15,452.93 | 09:04:19 11/02/2026 |
| 184 | Gate |
INJ/USDC | $3.08 | $15,452.61 | 08:56:24 11/02/2026 |
| 185 |  DigiFinex |
INJ/USDT | $3.06 | $15,418.87 | 08:57:10 11/02/2026 |
| 186 |  Osmosis |
USDC/INJ | $0.9961 | $13,558.60 | 08:58:31 11/02/2026 |
| 187 | BYDFi |
INJ/USDC | $3.08 | $13,004.56 | 09:00:11 11/02/2026 |
| 188 |  BitxEX |
INJ/USDT | $3.09 | $12,867.28 | 09:00:15 11/02/2026 |
| 189 |  CoinDCX |
INJ/INR | $3.31 | $11,735.47 | 09:00:12 11/02/2026 |
| 190 | Kraken |
INJ/EUR | $3.08 | $11,570.01 | 08:59:54 11/02/2026 |
| 191 |  Bit2Me |
INJ/EUR | $3.09 | $11,186.00 | 09:00:10 11/02/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $3.03 | $10,865.20 | 09:00:11 11/02/2026 |
| 193 |  WEEX |
INJ/USDC | $3.08 | $10,476.57 | 08:57:08 11/02/2026 |
| 194 |  Aster |
INJ/USDT | $3.01 | $10,337.42 | 08:54:17 11/02/2026 |
| 195 | Crypto.com Exchange |
INJ/USD | $3.08 | $10,057.73 | 08:57:17 11/02/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,021.84 | $8,544.37 | 08:56:23 11/02/2026 |
| 197 |  Blynex |
INJ/USDT | $3.08 | $8,032.49 | 08:57:12 11/02/2026 |
| 198 |  Paradex |
INJ/USD | $3.01 | $7,953.95 | 09:03:15 11/02/2026 |
| 199 |  Binance TH |
INJ/USDT | $3.08 | $7,532.20 | 08:57:10 11/02/2026 |
| 200 | Bitget |
INJ/USDC | $3.08 | $7,195.12 | 08:54:10 11/02/2026 |
| 201 | Deepcoin |
INJ/USDT | $3.08 | $6,767.24 | 08:57:07 11/02/2026 |
| 202 |  Gemini |
INJ/GUSD | $3.06 | $6,709.25 | 08:57:29 11/02/2026 |
| 203 | Gemini |
INJ/USDC | $3.06 | $6,709.25 | 08:57:29 11/02/2026 |
| 204 | KuCoin |
INJ/USDC | $3.04 | $6,577.68 | 08:51:23 11/02/2026 |
| 205 |  ChangeNOW |
INJ/BTC | $3.07 | $6,401.51 | 08:54:07 11/02/2026 |
| 206 |  Orderly |
INJ/USDC | $3.02 | $6,350.15 | 09:03:16 11/02/2026 |
| 207 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.07 | $4,831.61 | 08:58:14 11/02/2026 |
| 208 |  Orion (BSC) |
USDT/INJ | $0.9992 | $4,785.91 | 08:58:26 11/02/2026 |
| 209 | WEEX |
INJ/USDT | $3.08 | $4,311.04 | 08:57:08 11/02/2026 |
| 210 | CRMClick |
INJ/USDT | $3.06 | $3,641.99 | 08:57:12 11/02/2026 |
| 211 | HTX |
INJ/USDT | $3.06 | $3,641.96 | 08:59:54 11/02/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,025.17 | $3,205.87 | 08:56:23 11/02/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/INJ | $2,023.55 | $3,035.31 | 08:56:23 11/02/2026 |
| 214 |  TRIV |
INJ/IDR | $3.09 | $2,674.97 | 09:00:11 11/02/2026 |
| 215 | TRIV |
INJ/USDT | $3.08 | $2,674.96 | 09:00:11 11/02/2026 |
| 216 |  Bitkub |
INJ/THB | $4.97 | $2,649.50 | 08:57:12 11/02/2026 |
| 217 |  Koinpark |
INJ/USDT | $3.08 | $2,464.25 | 09:00:11 11/02/2026 |
| 218 |  MGBX |
INJ/USDT | $3.08 | $2,191.95 | 09:00:13 11/02/2026 |
| 219 |  Indodax |
INJ/IDR | $3.06 | $2,172.60 | 09:02:24 11/02/2026 |
| 220 |  Bybit EU |
INJ/USDC | $3.02 | $2,109.31 | 08:57:08 11/02/2026 |
| 221 | Gemini |
INJ/GUSD | $3.09 | $2,097.54 | 08:59:54 11/02/2026 |
| 222 | Gemini |
INJ/USD | $3.09 | $2,097.54 | 08:59:54 11/02/2026 |
| 223 | Gemini |
INJ/USDC | $3.09 | $2,097.54 | 08:59:54 11/02/2026 |
| 224 |  Tokocrypto |
INJ/USDT | $3.08 | $1,913.75 | 08:57:11 11/02/2026 |
| 225 |  ZebPay |
INJ/INR | $3.32 | $1,885.37 | 08:54:10 11/02/2026 |
| 226 |  Tebbit |
INJ/USDT | $3.08 | $1,807.58 | 09:00:16 11/02/2026 |
| 227 |  Bitlo |
INJ/TRY | $3.32 | $1,622.27 | 07:03:10 11/02/2026 |
| 228 | CoinDCX |
INJ/USDT | $3.08 | $1,604.82 | 09:00:12 11/02/2026 |
| 229 | OKX |
INJ/EUR | $3.07 | $1,527.79 | 08:56:53 11/02/2026 |
| 230 | Crypto.com Exchange |
INJ/USDT | $3.02 | $1,343.78 | 08:54:12 11/02/2026 |
| 231 | ONUS Pro |
INJ/VNDC | $3.09 | $1,196.34 | 09:00:15 11/02/2026 |
| 232 | Binance |
INJ/BNB | $3.07 | $999.72 | 08:56:52 11/02/2026 |
| 233 |  Balanced |
INJ/bnUSD | $3.07 | $927.65 | 08:57:12 11/02/2026 |
| 234 |  Dojoswap |
INJ/USDT | $3.08 | $890.00 | 08:58:26 11/02/2026 |
| 235 | Helix |
HDRO/INJ | $0.001760 | $617.49 | 09:00:13 11/02/2026 |
| 236 | Osmosis |
INJ/OSMO | $3.05 | $498.79 | 08:51:41 11/02/2026 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.08 | $489.29 | 08:56:15 11/02/2026 |
| 238 |  Young Platform |
INJ/EUR | $3.06 | $431.69 | 09:00:10 11/02/2026 |
| 239 | Bitstamp by Robinhood |
INJ/EUR | $3.05 | $370.26 | 08:59:23 11/02/2026 |
| 240 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.08 | $334.43 | 08:58:01 11/02/2026 |
| 241 |  Flipster |
INJ/USDT | $3.08 | $318.09 | 09:00:16 11/02/2026 |
| 242 |  CoinJar |
INJ/AUD | $3.02 | $302.00 | 09:01:37 11/02/2026 |
| 243 | CoinJar |
INJ/USDC | $3.01 | $301.15 | 09:01:37 11/02/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $1.00 | $232.38 | 09:01:03 11/02/2026 |
| 245 | Helix |
ZIG/INJ | $0.03982 | $204.12 | 09:00:13 11/02/2026 |
| 246 | Bitazza |
INJ/THB | $3.09 | $201.92 | 09:00:11 11/02/2026 |
| 247 | Koinpark |
INJ/INR | $3.31 | $195.45 | 09:00:11 11/02/2026 |
| 248 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.31 | $147.43 | 06:02:35 11/02/2026 |
| 249 |  Ndax |
INJ/CAD | $3.08 | $124.33 | 09:00:11 11/02/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,024.62 | $95.71 | 08:55:17 11/02/2026 |
| 251 |  Uniswap v2 |
WETH/INJ | $2,029.58 | $78.95 | 08:45:23 11/02/2026 |
| 252 |  WazirX |
INJ/INR | $3.28 | $70.17 | 09:03:12 11/02/2026 |
| 253 | KuCoin |
INJ/BTC | $3.06 | $70.08 | 08:51:23 11/02/2026 |
| 254 |  Foxbit |
INJ/BRL | $3.06 | $69.96 | 09:00:15 11/02/2026 |
| 255 | WazirX |
INJ/USDT | $3.06 | $63.92 | 09:03:12 11/02/2026 |
| 256 |  zondacrypto |
INJ/PLN | $3.12 | $58.74 | 09:00:09 11/02/2026 |
| 257 |  CEX.IO |
INJ/USDT | $3.08 | $48.73 | 08:54:07 11/02/2026 |
| 258 | zondacrypto |
INJ/USDC | $3.03 | $48.00 | 09:00:09 11/02/2026 |
| 259 |  Unocoin |
INJ/INR | $12.01 | $39.67 | 09:00:12 11/02/2026 |
| 260 | CEX.IO |
INJ/USDC | $3.08 | $19.61 | 08:54:07 11/02/2026 |
| 261 | CEX.IO |
INJ/EUR | $3.09 | $19.52 | 08:54:07 11/02/2026 |
| 262 | Osmosis |
INJ/ISLM | $3.26 | $19.03 | 08:54:56 11/02/2026 |
| 263 | CEX.IO |
INJ/USD | $3.09 | $17.93 | 08:54:07 11/02/2026 |
| 264 |  NovaDAX |
INJ/BRL | $3.09 | $11.14 | 09:00:11 11/02/2026 |
| 265 |  Giottus |
INJ/USDT | $3.08 | $6.17 | 08:57:07 11/02/2026 |
| 266 | Upbit |
INJ/USDT | $5.82 | $5.09 | 08:56:54 11/02/2026 |
| 267 | Giottus |
INJ/INR | $3.37 | $3.37 | 08:57:07 11/02/2026 |
| 268 | Dojoswap |
NINJA/INJ | $0.0002110 | $1.68 | 07:54:42 11/02/2026 |
| 269 | Bybit |
INJ/USDC | $3.03 | $1.02 | 08:54:08 11/02/2026 |
| 270 |  Poloniex |
INJ/USDT | $3.85 | $1.01 | 08:58:53 11/02/2026 |
| 271 | Helix |
INJ/AUSD | $3.08 | $0.4650 | 09:00:13 11/02/2026 |
| 272 |  SquadSwap v2 |
INJ/WBNB | $3.04 | $0.3789 | 23:54:46 10/02/2026 |
| 273 |  HitBTC |
INJ/BTC | $3.48 | $0 | 08:57:10 11/02/2026 |
| 274 | HitBTC |
INJ/USDT | $3.17 | $0 | 08:57:10 11/02/2026 |
| 275 | HitBTC |
INJ/USDT | $6.85 | $0 | 08:57:15 11/02/2026 |
| 276 |  Coinone |
INJ/KRW | $3.15 | $0 | 08:59:53 11/02/2026 |
| 277 |  Korbit |
INJ/KRW | $3.30 | $0 | 08:57:08 11/02/2026 |
| 278 | OKX |
INJ/USDC | $3.17 | $0 | 08:56:53 11/02/2026 |
| 279 | Upbit |
INJ/BTC | $3.14 | $0 | 08:56:54 11/02/2026 |
| 280 | CoinJar |
INJ/EUR | $27.01 | $0 | 09:01:37 11/02/2026 |
| 281 | CoinJar |
INJ/GBP | $3.25 | $0 | 09:01:37 11/02/2026 |
| 282 | CoinJar |
INJ/USD | $3.28 | $0 | 09:01:37 11/02/2026 |
| 283 | Tokocrypto |
INJ/USDC | $3.08 | $0 | 08:57:11 11/02/2026 |
| 284 |  digitalexchange.id |
INJ/IDR | $3.10 | $0 | 09:00:10 11/02/2026 |
| 285 |  WOO X |
INJ/USDT | $3.08 | $0 | 08:54:15 11/02/2026 |
| 286 | WOO X |
INJ/USDT | $3.06 | $0 | 08:54:10 11/02/2026 |
| 287 | Aster |
INJ/USD | $3.08 | $0 | 08:54:17 11/02/2026 |
| 288 |  Aevo |
INJ/USD | $3.10 | $0 | 09:03:16 11/02/2026 |
| 289 |  ADEN |
INJ/USDC | $3.02 | $0 | 09:03:41 11/02/2026 |
| 290 | ADEN |
INJ/USDT | $3.09 | $0 | 09:03:41 11/02/2026 |
| 291 |  Gate US |
INJ/USDT | $3.08 | $0 | 09:00:09 11/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 11/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,121,266 với tỷ giá $3.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.