Injective INJ
Xếp hạng #86
16:03:00 13/12/2025
Giá Injective (INJ)
$5.41 -4.05%
0.00005983 BTC
145,784 VND
Thấp: $5.18
Cao: $5.78
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.42 | $145,251,315 | 15:54:17 13/12/2025 |
| 2 |  Binance |
INJ/USDT | $5.42 | $43,104,550 | 15:54:17 13/12/2025 |
| 3 |  Top.one |
INJ/USDT | $5.41 | $41,739,411 | 16:03:16 13/12/2025 |
| 4 |  Echobit |
INJ/USDT | $5.41 | $28,609,253 | 15:57:17 13/12/2025 |
| 5 |  BTCC |
INJ/USDT | $5.42 | $28,273,978 | 15:57:17 13/12/2025 |
| 6 |  Batonex |
INJ/USDT | $5.41 | $26,189,929 | 16:00:17 13/12/2025 |
| 7 |  Ju.com |
INJ/USDT | $5.41 | $25,909,721 | 15:57:16 13/12/2025 |
| 8 |  FameEX |
INJ/USDT | $5.41 | $24,642,475 | 15:57:18 13/12/2025 |
| 9 |  Koinbay |
INJ/USDT | $21.13 | $23,798,952 | 15:57:15 13/12/2025 |
| 10 |  Tapbit |
INJ/USDT | $5.40 | $21,616,046 | 15:57:16 13/12/2025 |
| 11 |  Zedcex Exchange |
INJ/USDT | $5.41 | $19,420,659 | 16:00:09 13/12/2025 |
| 12 |  CoinChief |
INJ/USDT | $5.41 | $17,189,140 | 16:00:17 13/12/2025 |
| 13 |  LBank |
INJ/USDT | $5.41 | $16,616,562 | 15:57:17 13/12/2025 |
| 14 |  Websea |
INJ/USDT | $5.41 | $15,404,444 | 16:00:17 13/12/2025 |
| 15 |  CoinW |
INJ/USDT | $5.41 | $15,012,135 | 15:57:17 13/12/2025 |
| 16 |  BVOX |
INJ/USDT | $5.41 | $14,359,638 | 15:57:16 13/12/2025 |
| 17 |  BiKing |
INJ/USDT | $5.41 | $13,223,785 | 16:00:18 13/12/2025 |
| 18 |  ApeX Omni |
INJ/USDT | $5.41 | $12,098,594 | 16:03:16 13/12/2025 |
| 19 |  Bybit |
INJ/USDT | $5.42 | $11,774,784 | 15:54:16 13/12/2025 |
| 20 |  BlockFin |
INJ/USDT | $5.42 | $10,134,766 | 15:57:16 13/12/2025 |
| 21 |  DigiFinex |
INJ/USDT | $5.40 | $9,914,264 | 15:45:08 13/12/2025 |
| 22 |  AscendEX |
INJ/USDT | $5.42 | $9,419,923 | 15:54:15 13/12/2025 |
| 23 | AscendEX |
INJ/USDT | $5.45 | $9,268,838 | 15:54:07 13/12/2025 |
| 24 |  Ourbit |
INJ/USDT | $5.41 | $8,921,328 | 15:57:17 13/12/2025 |
| 25 |  OKX |
INJ/USDT | $5.41 | $7,767,882 | 15:55:51 13/12/2025 |
| 26 |  Cofinex |
INJ/USDT | $5.41 | $7,738,640 | 16:00:17 13/12/2025 |
| 27 |  Deepcoin |
INJ/USDT | $5.41 | $7,729,853 | 15:57:15 13/12/2025 |
| 28 |  Bitget |
INJ/USDT | $5.42 | $7,725,441 | 15:54:16 13/12/2025 |
| 29 |  Zedxion Exchange |
INJ/USDT | $5.42 | $7,379,249 | 15:54:16 13/12/2025 |
| 30 |  CZR Exchange |
INJ/USDT | $5.42 | $7,379,249 | 15:54:16 13/12/2025 |
| 31 |  Hotcoin |
INJ/USDT | $5.41 | $7,030,256 | 15:57:18 13/12/2025 |
| 32 |  Coinlocally |
INJ/USDT | $5.41 | $6,715,330 | 16:00:18 13/12/2025 |
| 33 | BiKing |
INJ/USDT | $5.41 | $6,663,991 | 16:00:08 13/12/2025 |
| 34 | Binance |
INJ/USDT | $5.42 | $6,659,821 | 15:56:42 13/12/2025 |
| 35 |  YEX |
INJ/USDT | $5.41 | $6,619,012 | 16:00:17 13/12/2025 |
| 36 |  BitradeX |
INJ/USDT | $5.42 | $6,555,855 | 15:57:15 13/12/2025 |
| 37 |  Biconomy.com |
INJ/USDT | $5.42 | $6,511,909 | 15:54:15 13/12/2025 |
| 38 |  WhiteBIT |
INJ/USDT | $5.41 | $6,279,860 | 15:48:15 13/12/2025 |
| 39 |  EasiCoin |
INJ/USDT | $5.41 | $6,217,077 | 16:00:16 13/12/2025 |
| 40 |  NovaEx |
INJ/USDT | $5.41 | $5,985,950 | 16:00:16 13/12/2025 |
| 41 |  Darkex Exchange |
INJ/USDT | $5.41 | $5,205,393 | 16:00:18 13/12/2025 |
| 42 |  CoinCatch |
INJ/USDT | $5.42 | $4,499,026 | 15:57:17 13/12/2025 |
| 43 |  Toobit |
INJ/USDT | $5.41 | $4,314,048 | 15:57:19 13/12/2025 |
| 44 |  Bitrue |
INJ/USDT | $5.41 | $4,232,328 | 15:57:17 13/12/2025 |
| 45 |  Millionero |
INJ/USDT | $5.41 | $3,927,765 | 15:57:15 13/12/2025 |
| 46 |  Zoomex |
INJ/USDT | $5.42 | $3,532,435 | 15:54:16 13/12/2025 |
| 47 |  Ekbit |
INJ/USDT | $5.41 | $3,446,001 | 16:00:16 13/12/2025 |
| 48 | CoinW |
INJ/USDT | $5.42 | $3,419,815 | 15:54:11 13/12/2025 |
| 49 |  YUBIT |
INJ/USDT | $5.40 | $3,248,984 | 15:57:12 13/12/2025 |
| 50 | Millionero |
INJ/USDT | $5.41 | $3,060,774 | 15:57:11 13/12/2025 |
| 51 |  CoinUp.io |
INJ/USDT | $5.41 | $3,060,232 | 15:57:18 13/12/2025 |
| 52 |  HTX |
INJ/USDT | $5.42 | $3,013,774 | 15:59:25 13/12/2025 |
| 53 |  CRMClick |
INJ/USDT | $5.42 | $3,011,430 | 15:57:11 13/12/2025 |
| 54 | WhiteBIT |
INJ/USDT | $5.42 | $2,850,973 | 15:48:12 13/12/2025 |
| 55 |  Phemex |
INJ/USDT | $5.42 | $2,785,667 | 15:57:17 13/12/2025 |
| 56 | Ju.com |
INJ/USDT | $5.41 | $2,694,433 | 15:57:11 13/12/2025 |
| 57 |  Hibt |
INJ/USDT | $5.42 | $2,655,848 | 15:57:09 13/12/2025 |
| 58 |  KuCoin |
INJ/USDT | $5.42 | $2,654,641 | 15:54:18 13/12/2025 |
| 59 | KuCoin |
INJ/USDT | $5.42 | $2,642,710 | 15:56:23 13/12/2025 |
| 60 |  Aivora Exchange |
INJ/USDT | $5.41 | $2,511,431 | 16:00:17 13/12/2025 |
| 61 |  BitbabyExchange |
INJ/USDT | $5.42 | $2,502,978 | 16:00:15 13/12/2025 |
| 62 | Toobit |
INJ/USDT | $5.41 | $2,394,750 | 15:57:09 13/12/2025 |
| 63 |  BitxEX |
INJ/USDT | $5.41 | $2,215,060 | 16:00:17 13/12/2025 |
| 64 |  KCEX |
INJ/USDT | $5.42 | $2,123,357 | 15:57:16 13/12/2025 |
| 65 |  Bitunix |
INJ/USDT | $5.42 | $2,068,758 | 15:54:16 13/12/2025 |
| 66 | MEXC |
INJ/USDT | $5.42 | $2,044,141 | 15:54:11 13/12/2025 |
| 67 |  XXKK |
INJ/USDT | $5.42 | $1,962,512 | 16:00:14 13/12/2025 |
| 68 |  Coinflare |
INJ/USDT | $5.40 | $1,913,141 | 16:00:07 13/12/2025 |
| 69 |  Coinbase Exchange |
INJ/USD | $5.41 | $1,854,911 | 15:56:59 13/12/2025 |
| 70 | Websea |
INJ/USDT | $5.41 | $1,768,553 | 16:00:08 13/12/2025 |
| 71 |  WEEX |
INJ/USDT | $5.41 | $1,738,790 | 15:57:17 13/12/2025 |
| 72 | Darkex Exchange |
INJ/USDT | $5.41 | $1,615,819 | 16:00:28 13/12/2025 |
| 73 |  Gate |
INJ/USDT | $5.42 | $1,486,984 | 15:54:19 13/12/2025 |
| 74 |  VOOX Exchange |
INJ/USDT | $5.41 | $1,469,368 | 15:57:18 13/12/2025 |
| 75 |  BiFinance |
INJ/USDT | $5.42 | $1,456,384 | 15:57:15 13/12/2025 |
| 76 | BlockFin |
INJ/USDT | $5.43 | $1,404,954 | 15:57:08 13/12/2025 |
| 77 | LBank |
INJ/USDT | $5.41 | $1,381,019 | 15:57:12 13/12/2025 |
| 78 |  BTSE |
INJ/USDT | $5.42 | $1,286,317 | 15:54:15 13/12/2025 |
| 79 |  BITmarkets |
INJ/USDT | $5.41 | $1,248,575 | 16:00:15 13/12/2025 |
| 80 |  B2Z Exchange |
INJ/USD | $5.41 | $1,248,444 | 16:00:16 13/12/2025 |
| 81 |  Bitcastle |
INJ/USDT | $5.42 | $1,237,875 | 16:00:19 13/12/2025 |
| 82 |  BloFin |
INJ/USDT | $5.41 | $1,223,775 | 15:51:16 13/12/2025 |
| 83 |  Pionex |
INJ/USDT | $5.41 | $1,206,542 | 15:57:17 13/12/2025 |
| 84 |  Gems Trade |
INJ/USDT | $5.41 | $1,178,972 | 15:57:13 13/12/2025 |
| 85 | OKX |
INJ/USDT | $5.42 | $1,178,257 | 15:56:54 13/12/2025 |
| 86 |  PointPay |
INJ/USDT | $5.42 | $1,122,644 | 15:57:07 13/12/2025 |
| 87 | Binance |
INJ/USDC | $5.42 | $1,084,605 | 15:56:54 13/12/2025 |
| 88 |  Helix |
INJ/USDT | $5.43 | $1,070,901 | 15:57:16 13/12/2025 |
| 89 | BTSE |
INJ/USDT | $5.42 | $1,062,573 | 15:54:11 13/12/2025 |
| 90 |  Bitvavo |
INJ/EUR | $5.42 | $1,060,726 | 15:57:11 13/12/2025 |
| 91 |  WOO X |
INJ/USDT | $5.42 | $1,049,809 | 15:57:15 13/12/2025 |
| 92 | BITmarkets |
INJ/USDT | $5.42 | $1,036,137 | 16:00:12 13/12/2025 |
| 93 | B2Z Exchange |
INJ/USDT | $5.42 | $1,035,922 | 16:00:12 13/12/2025 |
| 94 | Coinflare |
INJ/USDT | $5.41 | $998,425 | 16:00:16 13/12/2025 |
| 95 | Ourbit |
INJ/USDT | $5.42 | $989,341 | 15:57:07 13/12/2025 |
| 96 |  BYDFi |
INJ/USDT | $5.41 | $987,308 | 16:00:17 13/12/2025 |
| 97 | BloFin |
INJ/USDT | $5.41 | $844,435 | 15:54:11 13/12/2025 |
| 98 |  AstralX |
INJ/USDT | $5.42 | $840,700 | 16:00:10 13/12/2025 |
| 99 | CoinUp.io |
INJ/USDT | $5.42 | $822,212 | 15:57:12 13/12/2025 |
| 100 | Bybit |
INJ/USDT | $5.42 | $814,138 | 15:54:12 13/12/2025 |
| 101 |  BitMart |
INJ/USDT | $5.43 | $761,298 | 15:57:11 13/12/2025 |
| 102 |  Hyperliquid |
INJ/USD | $5.42 | $744,373 | 15:54:16 13/12/2025 |
| 103 | BVOX |
INJ/USDT | $5.42 | $731,345 | 15:57:13 13/12/2025 |
| 104 | Gate |
INJ/USDT | $5.42 | $717,477 | 15:56:24 13/12/2025 |
| 105 | B2Z Exchange |
INJ/USD | $5.42 | $704,547 | 16:00:12 13/12/2025 |
| 106 | BITmarkets |
INJ/USD | $5.42 | $704,508 | 16:00:12 13/12/2025 |
| 107 |  BitTap |
INJ/USDT | $5.41 | $701,007 | 16:00:19 13/12/2025 |
| 108 | Hotcoin |
INJ/USDT | $5.43 | $675,000 | 15:58:21 13/12/2025 |
| 109 |  Upbit |
INJ/KRW | $5.49 | $643,377 | 15:56:53 13/12/2025 |
| 110 | BTCC |
INJ/USDT | $5.42 | $585,105 | 15:57:13 13/12/2025 |
| 111 |  BingX |
INJ/USDT | $5.41 | $567,146 | 15:57:11 13/12/2025 |
| 112 | YEX |
INJ/USDT | $5.41 | $528,229 | 16:00:08 13/12/2025 |
| 113 | Coinlocally |
INJ/USDT | $5.42 | $516,354 | 16:00:08 13/12/2025 |
| 114 | Phemex |
INJ/USDT | $5.40 | $465,412 | 15:57:10 13/12/2025 |
| 115 | CoinCatch |
INJ/USDT | $5.41 | $457,386 | 15:54:09 13/12/2025 |
| 116 |  CEEX exchange |
INJ/USDT | $5.41 | $427,376 | 16:00:07 13/12/2025 |
| 117 | Bitunix |
INJ/USDT | $5.42 | $416,268 | 15:54:11 13/12/2025 |
| 118 | Tapbit |
INJ/USDT | $5.42 | $412,149 | 15:57:11 13/12/2025 |
| 119 |  SuperEx |
INJ/USDT | $5.42 | $411,994 | 16:00:09 13/12/2025 |
| 120 |  PrimeXBT |
INJ/USDT | $5.41 | $406,978 | 16:00:15 13/12/2025 |
| 121 |  4E |
INJ/USDT | $5.41 | $405,214 | 16:00:16 13/12/2025 |
| 122 | CRMClick |
INJ/USDT | $5.41 | $399,947 | 15:57:16 13/12/2025 |
| 123 | HTX |
INJ/USDT | $5.40 | $399,359 | 15:51:16 13/12/2025 |
| 124 | Bitget |
INJ/USDT | $5.40 | $389,755 | 15:54:07 13/12/2025 |
| 125 | Aivora Exchange |
INJ/USDT | $5.41 | $387,947 | 16:00:12 13/12/2025 |
| 126 | BYDFi |
INJ/USDT | $5.42 | $359,793 | 16:00:07 13/12/2025 |
| 127 |  Coinbase International Exchange |
INJ/USDC | $5.41 | $358,424 | 16:00:16 13/12/2025 |
| 128 | Biconomy.com |
INJ/USDT | $5.42 | $357,822 | 15:54:07 13/12/2025 |
| 129 | BitbabyExchange |
INJ/USDT | $5.42 | $357,558 | 16:00:08 13/12/2025 |
| 130 | EasiCoin |
INJ/USDT | $5.41 | $337,280 | 16:00:07 13/12/2025 |
| 131 |  Fastex |
INJ/USDT | $5.42 | $327,585 | 15:57:08 13/12/2025 |
| 132 | Zoomex |
INJ/USDT | $5.42 | $325,678 | 15:54:07 13/12/2025 |
| 133 | KCEX |
INJ/USDT | $5.42 | $322,180 | 15:57:09 13/12/2025 |
| 134 | Helix |
INJ/USDT | $5.40 | $318,585 | 15:57:08 13/12/2025 |
| 135 |  Drift Protocol |
INJ/USDC | $5.41 | $317,792 | 16:00:15 13/12/2025 |
| 136 |  Dex-Trade |
INJ/USDT | $5.42 | $258,912 | 15:54:14 13/12/2025 |
| 137 |  Bithumb |
INJ/KRW | $5.49 | $233,323 | 15:59:54 13/12/2025 |
| 138 | MEXC |
INJ/USDC | $5.41 | $228,852 | 15:54:11 13/12/2025 |
| 139 |  Tebbit |
INJ/USDT | $5.41 | $221,512 | 16:00:17 13/12/2025 |
| 140 | Binance |
INJ/TRY | $5.41 | $213,658 | 15:56:54 13/12/2025 |
| 141 |  LeveX |
INJ/USDT | $5.41 | $208,351 | 16:00:16 13/12/2025 |
| 142 |  Kraken |
INJ/USD | $5.40 | $205,960 | 15:59:54 13/12/2025 |
| 143 |  All InX |
INJ/USDT | $5.42 | $200,292 | 16:00:09 13/12/2025 |
| 144 |  HyperPay Futures |
INJ/USDT | $5.41 | $190,100 | 16:03:17 13/12/2025 |
| 145 | Gate |
INJ/USDC | $5.42 | $188,119 | 15:56:54 13/12/2025 |
| 146 | WhiteBIT |
INJ/EUR | $5.40 | $185,097 | 15:48:12 13/12/2025 |
| 147 | Bitrue |
INJ/USDT | $5.42 | $183,923 | 15:57:11 13/12/2025 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $5.39 | $183,902 | 15:57:11 13/12/2025 |
| 149 |  GroveX |
INJ/USDT | $5.40 | $169,524 | 15:57:09 13/12/2025 |
| 150 | Pionex |
INJ/USDT | $5.42 | $159,412 | 15:57:10 13/12/2025 |
| 151 | WhiteBIT |
INJ/TRY | $5.40 | $153,190 | 15:48:12 13/12/2025 |
| 152 |  Picol |
INJ/USDT | $5.41 | $140,690 | 16:00:08 13/12/2025 |
| 153 | AstralX |
INJ/USDT | $5.41 | $139,460 | 16:00:17 13/12/2025 |
| 154 |  Delta Exchange |
INJ/USDT | $5.41 | $134,879 | 16:00:16 13/12/2025 |
| 155 |  Qmall Exchange |
INJ/USDT | $5.42 | $132,868 | 15:54:07 13/12/2025 |
| 156 | MEXC |
INJ/USDC | $5.42 | $131,869 | 15:54:17 13/12/2025 |
| 157 |  Crypto.com Exchange |
INJ/USD | $5.42 | $131,600 | 15:57:11 13/12/2025 |
| 158 | Binance |
INJ/BTC | $5.42 | $123,605 | 15:56:54 13/12/2025 |
| 159 |  Paribu |
INJ/TRY | $5.42 | $122,997 | 15:59:53 13/12/2025 |
| 160 |  Binance TR |
INJ/TRY | $5.41 | $122,322 | 15:57:09 13/12/2025 |
| 161 |  CoinEx |
INJ/USDT | $5.42 | $117,597 | 15:59:23 13/12/2025 |
| 162 |  BlueBit |
INJ/USDT | $5.42 | $116,482 | 16:00:09 13/12/2025 |
| 163 |  Osmosis |
USDC/INJ | $0.9942 | $109,684 | 15:57:01 13/12/2025 |
| 164 |  SunX |
INJ/USDT | $5.41 | $108,941 | 16:00:17 13/12/2025 |
| 165 | WhiteBIT |
INJ/USDC | $5.40 | $107,215 | 15:48:12 13/12/2025 |
| 166 |  Bitazza |
INJ/USDT | $5.44 | $91,397.36 | 16:00:12 13/12/2025 |
| 167 |  XBO.com |
INJ/USDT | $5.41 | $90,629.01 | 16:00:11 13/12/2025 |
| 168 |  Coincall |
INJ/USD | $5.41 | $88,444.30 | 16:03:16 13/12/2025 |
| 169 |  dYdX v4 |
INJ/USD | $5.42 | $79,637.09 | 16:04:21 13/12/2025 |
| 170 | B2Z Exchange |
INJ/USDC | $5.42 | $79,354.93 | 16:00:12 13/12/2025 |
| 171 | BITmarkets |
INJ/USDC | $5.42 | $79,353.44 | 16:00:12 13/12/2025 |
| 172 |  BtcTurk | Kripto |
INJ/TRY | $5.41 | $70,785.72 | 15:59:53 13/12/2025 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,119.01 | $65,962.27 | 15:31:35 13/12/2025 |
| 174 | Zedxion Exchange |
INJ/USDT | $5.41 | $54,564.12 | 16:00:13 13/12/2025 |
| 175 | Koinbay |
INJ/USDT | $5.41 | $54,554.01 | 15:57:09 13/12/2025 |
| 176 |  Nivex |
INJ/USDT | $5.41 | $54,536.06 | 16:00:11 13/12/2025 |
| 177 | CZR Exchange |
INJ/USDT | $5.41 | $54,351.99 | 16:00:08 13/12/2025 |
| 178 | Cofinex |
INJ/USDT | $5.41 | $53,539.12 | 16:00:14 13/12/2025 |
| 179 | Bitcastle |
INJ/USDT | $5.41 | $48,728.05 | 16:00:16 13/12/2025 |
| 180 | Binance |
INJ/BNB | $5.42 | $46,863.48 | 15:56:54 13/12/2025 |
| 181 | Binance |
INJ/ETH | $5.40 | $41,403.07 | 15:56:54 13/12/2025 |
| 182 | Binance |
INJ/FDUSD | $5.42 | $39,527.10 | 15:56:42 13/12/2025 |
| 183 |  ONUS Pro |
INJ/VNDC | $5.42 | $39,019.35 | 15:54:16 13/12/2025 |
| 184 |  Kanga Exchange |
INJ/USDC | $5.39 | $38,500.37 | 15:54:09 13/12/2025 |
| 185 | Kanga Exchange |
INJ/USDT | $5.41 | $37,452.52 | 15:54:09 13/12/2025 |
| 186 |  BitDelta |
INJ/USDT | $5.42 | $33,646.08 | 15:54:07 13/12/2025 |
| 187 |  ZKE |
INJ/USDT | $5.41 | $32,611.19 | 16:00:10 13/12/2025 |
| 188 | LeveX |
INJ/USDT | $5.41 | $32,386.13 | 16:00:11 13/12/2025 |
| 189 | WEEX |
INJ/USDC | $5.42 | $32,209.50 | 15:57:11 13/12/2025 |
| 190 | BtcTurk | Kripto |
INJ/USDT | $5.37 | $31,835.91 | 15:59:53 13/12/2025 |
| 191 |  SushiSwap (Ethereum) |
WETH/INJ | $3,117.58 | $26,004.44 | 15:31:35 13/12/2025 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,113.77 | $23,625.34 | 15:24:11 13/12/2025 |
| 193 |  LATOKEN |
INJ/USDT | $7.16 | $21,561.43 | 15:57:10 13/12/2025 |
| 194 |  Aster |
INJ/USDT | $5.40 | $21,197.46 | 15:54:15 13/12/2025 |
| 195 |  Blynex |
INJ/USDT | $5.42 | $21,096.65 | 15:54:11 13/12/2025 |
| 196 | Deepcoin |
INJ/USDT | $5.42 | $20,039.50 | 15:57:10 13/12/2025 |
| 197 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.43 | $19,837.52 | 15:33:48 13/12/2025 |
| 198 | Uniswap v4 (Ethereum) |
USDT/INJ | $0.9981 | $19,548.70 | 15:53:11 13/12/2025 |
| 199 | Crypto.com Exchange |
INJ/USDT | $5.42 | $19,235.67 | 15:57:11 13/12/2025 |
| 200 |  ICRYPEX |
INJ/USDT | $5.48 | $18,986.89 | 16:00:13 13/12/2025 |
| 201 | WEEX |
INJ/USDT | $5.42 | $18,365.60 | 15:57:11 13/12/2025 |
| 202 | Helix |
INJ/AUSD | $5.40 | $17,258.22 | 15:57:08 13/12/2025 |
| 203 | Kraken |
INJ/EUR | $5.42 | $16,065.05 | 15:59:54 13/12/2025 |
| 204 |  Bit2Me |
INJ/EUR | $5.42 | $15,659.13 | 15:57:08 13/12/2025 |
| 205 | ONUS Pro |
INJ/VNDC | $5.44 | $14,990.35 | 15:54:14 13/12/2025 |
| 206 |  CoinDCX |
INJ/INR | $5.54 | $13,960.54 | 16:00:18 13/12/2025 |
| 207 |  Bybit EU |
INJ/USDC | $5.43 | $12,432.41 | 15:57:08 13/12/2025 |
| 208 |  Balanced |
INJ/bnUSD | $5.39 | $10,783.90 | 15:57:08 13/12/2025 |
| 209 |  CEX.IO |
INJ/USDT | $5.42 | $10,270.56 | 15:57:07 13/12/2025 |
| 210 |  Orion (BSC) |
USDT/INJ | $1.01 | $9,200.13 | 15:44:10 13/12/2025 |
| 211 |  Paradex |
INJ/USD | $5.42 | $8,841.79 | 16:03:16 13/12/2025 |
| 212 | OKX |
INJ/USDC | $5.39 | $6,833.35 | 15:56:24 13/12/2025 |
| 213 | Bitget |
INJ/USDC | $5.40 | $6,825.17 | 15:54:07 13/12/2025 |
| 214 |  TRIV |
INJ/IDR | $5.42 | $6,711.38 | 16:00:12 13/12/2025 |
| 215 | TRIV |
INJ/USDT | $5.41 | $6,711.34 | 16:00:12 13/12/2025 |
| 216 | CoinDCX |
INJ/USDT | $5.42 | $6,538.41 | 16:00:18 13/12/2025 |
| 217 |  MGBX |
INJ/USDT | $5.42 | $6,158.66 | 16:00:12 13/12/2025 |
| 218 |  BitMEX |
INJ/USDT | $5.40 | $6,138.06 | 15:54:15 13/12/2025 |
| 219 |  Tokocrypto |
INJ/USDT | $5.42 | $6,116.58 | 15:57:08 13/12/2025 |
| 220 | Crypto.com Exchange |
INJ/USD | $5.47 | $5,667.41 | 15:57:17 13/12/2025 |
| 221 |  Gemini |
INJ/GUSD | $5.40 | $5,517.11 | 15:59:53 13/12/2025 |
| 222 | Gemini |
INJ/USD | $5.40 | $5,517.11 | 15:59:53 13/12/2025 |
| 223 | Gemini |
INJ/USDC | $5.40 | $5,517.11 | 15:59:54 13/12/2025 |
| 224 | BYDFi |
INJ/USDC | $5.41 | $5,234.84 | 16:00:07 13/12/2025 |
| 225 | OKX |
INJ/EUR | $5.44 | $4,981.86 | 15:56:24 13/12/2025 |
| 226 | CoinEx |
INJ/USDC | $5.42 | $4,652.08 | 15:59:23 13/12/2025 |
| 227 | Bybit |
INJ/USDC | $5.36 | $4,635.32 | 15:54:12 13/12/2025 |
| 228 |  Orderly |
INJ/USDC | $5.28 | $4,373.12 | 16:03:17 13/12/2025 |
| 229 |  Koinpark |
INJ/USDT | $5.42 | $4,251.08 | 16:00:07 13/12/2025 |
| 230 |  Ndax |
INJ/CAD | $5.46 | $3,725.23 | 16:00:11 13/12/2025 |
| 231 |  Binance TH |
INJ/USDT | $5.42 | $3,528.05 | 15:57:07 13/12/2025 |
| 232 | Helix |
HDRO/INJ | $0.003288 | $3,338.13 | 15:57:08 13/12/2025 |
| 233 |  Coinone |
INJ/KRW | $5.45 | $2,865.68 | 15:54:23 13/12/2025 |
| 234 |  Kinesis Money |
INJ/C1USD | $5.50 | $2,748.91 | 01:54:09 13/12/2025 |
| 235 |  ChangeNOW |
INJ/BTC | $5.43 | $2,740.95 | 15:54:07 13/12/2025 |
| 236 |  Dojoswap |
INJ/USDT | $5.42 | $2,713.29 | 15:23:03 13/12/2025 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.44 | $1,816.10 | 15:53:59 13/12/2025 |
| 238 |  WazirX |
INJ/USDT | $5.33 | $1,711.01 | 16:00:08 13/12/2025 |
| 239 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.33 | $1,611.83 | 13:23:18 13/12/2025 |
| 240 | Osmosis |
INJ/OSMO | $5.32 | $1,605.37 | 15:40:46 13/12/2025 |
| 241 |  Bitlo |
INJ/TRY | $5.41 | $1,578.48 | 16:00:11 13/12/2025 |
| 242 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.54 | $1,341.96 | 14:24:11 13/12/2025 |
| 243 |  ZebPay |
INJ/INR | $5.47 | $1,243.03 | 16:00:12 13/12/2025 |
| 244 | Gemini |
INJ/GUSD | $5.27 | $1,118.40 | 15:57:34 13/12/2025 |
| 245 | Gemini |
INJ/USDC | $5.27 | $1,118.40 | 15:57:34 13/12/2025 |
| 246 |  Astroport (Injective) |
USDT/INJ | $1.00 | $932.90 | 14:39:06 13/12/2025 |
| 247 |  Bitkub |
INJ/THB | $5.43 | $862.80 | 15:54:07 13/12/2025 |
| 248 |  Uniswap v2 |
WETH/INJ | $3,110.43 | $781.04 | 13:51:47 13/12/2025 |
| 249 | KuCoin |
INJ/USDC | $5.40 | $775.95 | 15:56:23 13/12/2025 |
| 250 |  GMX (Arbitrum) |
INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 |
| 251 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,115.71 | $743.59 | 14:15:39 13/12/2025 |
| 252 |  Korbit |
INJ/KRW | $5.29 | $701.38 | 15:57:11 13/12/2025 |
| 253 |  Indodax |
INJ/IDR | $5.89 | $640.61 | 15:59:54 13/12/2025 |
| 254 | Koinpark |
INJ/INR | $5.33 | $591.21 | 16:00:07 13/12/2025 |
| 255 |  Foxbit |
INJ/BRL | $5.39 | $526.82 | 15:54:07 13/12/2025 |
| 256 | CEX.IO |
INJ/USD | $5.42 | $518.17 | 15:57:07 13/12/2025 |
| 257 |  HitBTC |
INJ/BTC | $5.43 | $440.44 | 16:00:07 13/12/2025 |
| 258 | Dojoswap |
NINJA/INJ | $0.0004458 | $348.46 | 15:36:14 13/12/2025 |
| 259 |  Young Platform |
INJ/EUR | $5.43 | $345.23 | 16:00:09 13/12/2025 |
| 260 | Bitazza |
INJ/THB | $5.51 | $318.22 | 16:00:12 13/12/2025 |
| 261 |  CoinJar |
INJ/GBP | $5.53 | $276.36 | 16:00:32 13/12/2025 |
| 262 | KuCoin |
INJ/BTC | $5.39 | $272.66 | 15:56:23 13/12/2025 |
| 263 |  Flipster |
INJ/USDT | $5.40 | $271.76 | 15:57:24 13/12/2025 |
| 264 | CoinJar |
INJ/USDC | $5.51 | $220.56 | 16:00:32 13/12/2025 |
| 265 | WOO X |
INJ/USDT | $5.42 | $185.24 | 15:57:12 13/12/2025 |
| 266 |  zondacrypto |
INJ/PLN | $5.42 | $146.51 | 15:54:11 13/12/2025 |
| 267 |  Bitcoiva |
INJ/USDT | $5.42 | $108.70 | 16:00:08 13/12/2025 |
| 268 | CoinJar |
INJ/USD | $5.52 | $55.16 | 16:00:32 13/12/2025 |
| 269 |  Unocoin |
INJ/INR | $12.01 | $39.68 | 16:00:12 13/12/2025 |
| 270 |  NovaDAX |
INJ/BRL | $5.27 | $39.58 | 16:00:11 13/12/2025 |
| 271 | WazirX |
INJ/INR | $5.28 | $37.16 | 16:00:08 13/12/2025 |
| 272 |  Bitstamp by Robinhood |
INJ/USD | $5.22 | $34.66 | 15:59:53 13/12/2025 |
| 273 |  Poloniex |
INJ/USDT | $5.55 | $29.46 | 15:56:23 13/12/2025 |
| 274 | CEX.IO |
INJ/EUR | $5.44 | $24.64 | 15:57:07 13/12/2025 |
| 275 | CEX.IO |
INJ/USDC | $5.42 | $17.13 | 15:57:07 13/12/2025 |
| 276 |  Giottus |
INJ/INR | $5.74 | $15.97 | 15:45:09 13/12/2025 |
| 277 | Osmosis |
INJ/ISLM | $5.36 | $14.83 | 10:39:53 13/12/2025 |
| 278 | Giottus |
INJ/USDT | $5.40 | $14.04 | 15:45:09 13/12/2025 |
| 279 | zondacrypto |
INJ/USDC | $5.40 | $10.64 | 15:54:11 13/12/2025 |
| 280 |  SquadSwap v2 |
INJ/WBNB | $5.37 | $2.02 | 13:46:34 13/12/2025 |
| 281 | Upbit |
INJ/USDT | $8.61 | $0.4291 | 15:56:53 13/12/2025 |
| 282 | HitBTC |
INJ/USDT | $5.48 | $0 | 16:00:07 13/12/2025 |
| 283 | HitBTC |
INJ/USDT | $6.86 | $0 | 16:00:15 13/12/2025 |
| 284 | Bitstamp by Robinhood |
INJ/EUR | $5.61 | $0 | 15:59:53 13/12/2025 |
| 285 | Upbit |
INJ/BTC | $5.59 | $0 | 15:56:53 13/12/2025 |
| 286 | CoinJar |
INJ/AUD | $5.90 | $0 | 16:00:32 13/12/2025 |
| 287 | CoinJar |
INJ/EUR | $26.65 | $0 | 16:00:32 13/12/2025 |
| 288 | Tokocrypto |
INJ/USDC | $5.42 | $0 | 15:57:08 13/12/2025 |
| 289 |  digitalexchange.id |
INJ/IDR | $5.46 | $0 | 16:00:12 13/12/2025 |
| 290 | Aster |
INJ/USD | $5.42 | $0 | 15:54:15 13/12/2025 |
| 291 |  Aevo |
INJ/USD | $5.41 | $0 | 16:03:16 13/12/2025 |
| 292 |  ADEN |
INJ/USDC | $5.28 | $0 | 16:03:35 13/12/2025 |
| 293 | ADEN |
INJ/USDT | $5.41 | $0 | 16:03:35 13/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 13/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,251,315 với tỷ giá $5.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.