Injective INJ
Xếp hạng #78
15:04:00 17/07/2026
Giá Injective (INJ)
$4.91 -4.03%
0.00007824 BTC
129,512 VND
Thấp: $4.82
Cao: $5.20
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.89 | $90,815,402 | 15:00:16 17/07/2026 |
| 2 |  BingX |
INJ/USDT | $4.90 | $56,834,465 | 14:57:20 17/07/2026 |
| 3 |  Binance |
INJ/USDT | $4.91 | $34,635,365 | 14:54:16 17/07/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.90 | $26,792,060 | 14:57:15 17/07/2026 |
| 5 |  Bybit |
INJ/USDT | $4.91 | $25,089,639 | 14:54:09 17/07/2026 |
| 6 |  LBank |
INJ/USDT | $4.90 | $20,666,164 | 14:57:16 17/07/2026 |
| 7 |  FameEX |
INJ/USDT | $4.90 | $20,119,382 | 14:51:17 17/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.90 | $15,192,295 | 14:57:17 17/07/2026 |
| 9 |  CoinW |
INJ/USDT | $4.90 | $13,399,032 | 14:57:17 17/07/2026 |
| 10 |  Ju.com |
INJ/USDT | $4.74 | $13,234,362 | 14:12:16 13/07/2026 |
| 11 |  Deepcoin |
INJ/USDT | $4.90 | $12,610,059 | 14:57:15 17/07/2026 |
| 12 |  YUBIT |
INJ/USDT | $4.90 | $11,768,979 | 14:57:10 17/07/2026 |
| 13 |  BVOX |
INJ/USDT | $4.90 | $11,242,486 | 14:57:15 17/07/2026 |
| 14 |  MEXC |
INJ/USDT | $4.90 | $10,768,250 | 14:57:16 17/07/2026 |
| 15 |  BiKing |
INJ/USDT | $4.89 | $10,256,826 | 15:00:18 17/07/2026 |
| 16 |  DigiFinex |
INJ/USDT | $4.87 | $9,702,273 | 14:57:07 17/07/2026 |
| 17 | Bybit |
INJ/USDT | $4.91 | $8,887,158 | 14:54:16 17/07/2026 |
| 18 |  BlockFin |
INJ/USDT | $4.89 | $7,950,085 | 15:00:15 17/07/2026 |
| 19 |  Tapbit |
INJ/USDT | $4.90 | $7,588,584 | 14:57:15 17/07/2026 |
| 20 |  Zoomex |
INJ/USDT | $4.91 | $7,529,829 | 14:57:10 17/07/2026 |
| 21 |  COINSPACE |
INJ/USDT | $4.89 | $6,954,380 | 15:00:07 17/07/2026 |
| 22 |  Gate |
INJ/USDT | $4.91 | $6,769,844 | 14:56:24 17/07/2026 |
| 23 |  idax exchange |
INJ/USDT | $4.90 | $6,332,872 | 15:00:17 17/07/2026 |
| 24 |  WHXEX |
INJ/USDT | $4.90 | $6,332,827 | 15:00:17 17/07/2026 |
| 25 |  Blockfinex |
INJ/USDT | $4.90 | $6,332,738 | 15:00:15 17/07/2026 |
| 26 |  Toobit |
INJ/USDT | $4.90 | $6,313,791 | 14:57:18 17/07/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $4.91 | $6,306,700 | 14:54:17 17/07/2026 |
| 28 |  Koinbay |
INJ/USDT | $4.93 | $6,288,333 | 14:45:18 17/07/2026 |
| 29 |  BitradeX |
INJ/USDT | $4.90 | $5,920,216 | 14:48:15 17/07/2026 |
| 30 | Binance |
INJ/USDT | $4.91 | $5,735,814 | 14:56:42 17/07/2026 |
| 31 | BiKing |
INJ/USDT | $4.90 | $5,718,378 | 15:00:11 17/07/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.90 | $5,445,087 | 14:57:15 17/07/2026 |
| 33 |  WhiteBIT |
INJ/USDT | $4.91 | $5,401,597 | 14:57:15 17/07/2026 |
| 34 |  Websea |
INJ/USDT | $4.91 | $5,390,301 | 14:57:17 17/07/2026 |
| 35 |  WOO X Pro |
INJ/USDT | $4.89 | $5,008,698 | 15:00:16 17/07/2026 |
| 36 |  YEX |
INJ/USDT | $4.89 | $5,007,290 | 15:00:18 17/07/2026 |
| 37 |  PointPay |
INJ/USDT | $4.91 | $4,997,996 | 14:57:08 17/07/2026 |
| 38 |  CrypFine |
INJ/USDT | $4.90 | $4,669,338 | 14:57:15 17/07/2026 |
| 39 |  Hotcoin |
INJ/USDT | $4.90 | $4,358,130 | 14:51:06 17/07/2026 |
| 40 |  KCEX |
INJ/USDT | $4.90 | $4,216,921 | 14:57:15 17/07/2026 |
| 41 |  BTSE |
INJ/USDT | $4.90 | $4,002,191 | 14:57:15 17/07/2026 |
| 42 | Hotcoin |
INJ/USDT | $4.90 | $3,885,417 | 14:57:19 17/07/2026 |
| 43 |  B2Z Exchange |
INJ/USD | $4.90 | $3,880,123 | 15:00:15 17/07/2026 |
| 44 |  BITmarkets |
INJ/USDT | $4.89 | $3,875,936 | 15:00:15 17/07/2026 |
| 45 |  Cofinex |
INJ/USDT | $4.89 | $3,870,014 | 15:00:23 17/07/2026 |
| 46 |  Bitget |
INJ/USDT | $4.91 | $3,836,762 | 14:54:16 17/07/2026 |
| 47 |  XT.COM |
INJ/USDT | $4.90 | $3,764,691 | 14:57:40 17/07/2026 |
| 48 |  AstralX |
INJ/USDT | $4.90 | $3,594,115 | 15:00:07 17/07/2026 |
| 49 |  Echobit |
INJ/USDT | $4.90 | $3,176,204 | 14:57:16 17/07/2026 |
| 50 | WhiteBIT |
INJ/USDT | $4.90 | $3,099,484 | 14:57:08 17/07/2026 |
| 51 |  SuperEx |
INJ/USDT | $4.90 | $3,021,646 | 15:00:11 17/07/2026 |
| 52 |  Phemex |
INJ/USDT | $4.90 | $3,008,823 | 14:57:16 17/07/2026 |
| 53 |  CRMClick |
INJ/USDT | $4.85 | $2,957,212 | 15:00:11 17/07/2026 |
| 54 |  HTX |
INJ/USDT | $4.86 | $2,955,893 | 14:59:25 17/07/2026 |
| 55 |  BTCC |
INJ/USDT | $4.91 | $2,860,430 | 14:57:09 17/07/2026 |
| 56 |  KuCoin |
INJ/USDT | $4.91 | $2,834,114 | 14:54:19 17/07/2026 |
| 57 | Zoomex |
INJ/USDT | $4.90 | $2,670,328 | 14:57:16 17/07/2026 |
| 58 |  Pionex |
INJ/USDT | $4.90 | $2,658,356 | 14:57:16 17/07/2026 |
| 59 |  Tebbit |
INJ/USDT | $4.71 | $2,509,812 | 11:12:20 13/07/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $4.91 | $2,367,361 | 14:57:00 17/07/2026 |
| 61 |  4E |
INJ/USDT | $4.89 | $2,220,050 | 15:00:15 17/07/2026 |
| 62 |  Bitunix |
INJ/USDT | $4.90 | $2,152,404 | 14:57:15 17/07/2026 |
| 63 |  Bitbaby |
INJ/USDT | $4.89 | $1,926,112 | 15:00:15 17/07/2026 |
| 64 |  BloFin |
INJ/USDT | $4.90 | $1,831,838 | 14:57:16 17/07/2026 |
| 65 | LBank |
INJ/USDT | $4.91 | $1,817,139 | 14:57:10 17/07/2026 |
| 66 | Toobit |
INJ/USDT | $4.91 | $1,816,004 | 14:57:10 17/07/2026 |
| 67 |  EasiCoin |
INJ/USDT | $4.89 | $1,718,237 | 15:00:16 17/07/2026 |
| 68 |  Hyperliquid |
INJ/USDC | $4.91 | $1,704,703 | 14:54:26 17/07/2026 |
| 69 | CoinW |
INJ/USDT | $4.91 | $1,655,865 | 14:57:09 17/07/2026 |
| 70 | YUBIT |
INJ/USDT | $4.90 | $1,648,406 | 14:57:15 17/07/2026 |
| 71 | MEXC |
INJ/USDT | $4.91 | $1,644,495 | 14:57:09 17/07/2026 |
| 72 | CoinMy |
INJ/USDT | $4.90 | $1,613,065 | 15:00:11 17/07/2026 |
| 73 |  XXKK |
INJ/USDT | $4.90 | $1,590,825 | 15:00:08 17/07/2026 |
| 74 | Ourbit |
INJ/USDT | $4.90 | $1,491,825 | 14:48:12 17/07/2026 |
| 75 |  WEEX |
INJ/USDT | $4.91 | $1,319,132 | 14:57:09 17/07/2026 |
| 76 |  BitMart |
INJ/USDT | $4.90 | $1,210,924 | 14:57:08 17/07/2026 |
| 77 |  BitDelta |
INJ/USDT | $4.91 | $1,182,229 | 15:00:08 17/07/2026 |
| 78 |  CEEX exchange |
INJ/USDT | $4.90 | $1,170,546 | 15:00:09 17/07/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $4.90 | $1,092,063 | 14:57:18 17/07/2026 |
| 80 | WEEX |
INJ/USDC | $4.90 | $1,066,984 | 14:57:09 17/07/2026 |
| 81 | CoinUp.io |
INJ/USDT | $4.91 | $1,031,027 | 14:54:13 17/07/2026 |
| 82 | BingX |
INJ/USDT | $4.91 | $1,029,164 | 14:57:08 17/07/2026 |
| 83 | Gate |
INJ/USDT | $4.91 | $994,038 | 14:54:19 17/07/2026 |
| 84 |  BitGW Exchange |
INJ/USDT | $4.90 | $993,089 | 15:00:16 17/07/2026 |
| 85 | KuCoin |
INJ/USDT | $4.91 | $942,013 | 14:56:55 17/07/2026 |
| 86 | BlockFin |
INJ/USDT | $4.90 | $938,951 | 15:00:08 17/07/2026 |
| 87 | Websea |
INJ/USDT | $4.90 | $938,093 | 14:48:10 17/07/2026 |
| 88 |  OKX |
INJ/USDT | $4.91 | $913,930 | 14:56:54 17/07/2026 |
| 89 |  Bitcastle |
INJ/USDT | $4.89 | $896,057 | 15:00:18 17/07/2026 |
| 90 | Binance |
INJ/USDC | $4.91 | $867,040 | 14:56:54 17/07/2026 |
| 91 |  Bitrue |
INJ/USDT | $4.90 | $849,085 | 14:57:17 17/07/2026 |
| 92 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,897 | 15:00:15 17/07/2026 |
| 93 |  Coinbase International Exchange |
INJ/USDC | $4.90 | $798,850 | 15:00:15 17/07/2026 |
| 94 | Binance |
INJ/TRY | $4.90 | $792,326 | 14:56:42 17/07/2026 |
| 95 |  BYDFi |
INJ/USDT | $4.90 | $776,346 | 15:00:15 17/07/2026 |
| 96 |  Bitbase |
INJ/USDT | $4.90 | $773,918 | 14:48:17 17/07/2026 |
| 97 |  Ekbit |
INJ/USDT | $4.89 | $715,175 | 15:00:16 17/07/2026 |
| 98 |  KTX |
INJ/USDT | $4.90 | $706,200 | 15:00:15 17/07/2026 |
| 99 | AstralX |
INJ/USDT | $4.89 | $694,468 | 15:00:15 17/07/2026 |
| 100 | BITmarkets |
INJ/USD | $4.90 | $654,244 | 15:00:12 17/07/2026 |
| 101 | B2Z Exchange |
INJ/USD | $4.90 | $654,177 | 15:00:07 17/07/2026 |
| 102 | B2Z Exchange |
INJ/USDT | $4.90 | $602,784 | 15:00:07 17/07/2026 |
| 103 | BTSE |
INJ/USDT | $4.91 | $600,715 | 14:57:10 17/07/2026 |
| 104 | BITmarkets |
INJ/USDT | $4.90 | $584,496 | 15:00:12 17/07/2026 |
| 105 |  ASTX |
INJ/USDT | $4.90 | $572,794 | 15:00:11 17/07/2026 |
| 106 | BloFin |
INJ/USDT | $4.91 | $553,153 | 14:57:08 17/07/2026 |
| 107 | Ju.com |
INJ/USDT | $4.71 | $537,254 | 12:57:08 13/07/2026 |
| 108 | Bitget |
INJ/USDT | $4.91 | $529,596 | 14:54:52 17/07/2026 |
| 109 |  CoinTR |
INJ/USDT | $4.89 | $514,776 | 15:00:11 17/07/2026 |
| 110 | Bitbase |
INJ/USDT | $4.91 | $457,178 | 14:57:08 17/07/2026 |
| 111 |  AlphaX |
INJ/USDT | $4.89 | $455,206 | 15:00:19 17/07/2026 |
| 112 |  Hibt |
INJ/USDT | $4.90 | $454,799 | 14:48:08 17/07/2026 |
| 113 |  GroveX |
INJ/USDT | $4.91 | $432,327 | 15:00:07 17/07/2026 |
| 114 |  Kraken |
INJ/USD | $4.91 | $418,827 | 14:59:24 17/07/2026 |
| 115 |  Bithumb |
INJ/KRW | $4.86 | $416,135 | 14:59:54 17/07/2026 |
| 116 |  Upbit |
INJ/KRW | $4.89 | $413,120 | 14:56:54 17/07/2026 |
| 117 |  Bitvavo |
INJ/EUR | $4.91 | $411,131 | 14:57:07 17/07/2026 |
| 118 | Biconomy.com |
INJ/USDT | $4.91 | $369,034 | 14:57:09 17/07/2026 |
| 119 |  SunX |
INJ/USDT | $4.89 | $355,239 | 15:00:19 17/07/2026 |
| 120 | ASTX |
INJ/USDT | $4.90 | $339,429 | 15:00:16 17/07/2026 |
| 121 | BYDFi |
INJ/USDT | $4.90 | $332,144 | 15:00:10 17/07/2026 |
| 122 |  BitTap |
INJ/USDT | $4.89 | $331,761 | 15:00:16 17/07/2026 |
| 123 | YEX |
INJ/USDT | $4.89 | $329,973 | 15:00:10 17/07/2026 |
| 124 | Tapbit |
INJ/USDT | $4.91 | $328,369 | 14:57:08 17/07/2026 |
| 125 | WhiteBIT |
INJ/USDC | $4.90 | $285,713 | 14:57:08 17/07/2026 |
| 126 |  ApeX Omni |
INJ/USDT | $4.91 | $274,372 | 15:03:17 17/07/2026 |
| 127 |  Coinlocally |
INJ/USDT | $4.99 | $272,121 | 13:48:07 14/07/2026 |
| 128 | Bitunix |
INJ/USDT | $4.91 | $260,288 | 14:57:09 17/07/2026 |
| 129 | Bitbaby |
INJ/USDT | $4.90 | $252,823 | 15:00:10 17/07/2026 |
| 130 |  Aster |
INJ/USDT | $4.90 | $242,349 | 14:54:15 17/07/2026 |
| 131 | Phemex |
INJ/USDT | $4.91 | $233,820 | 14:57:08 17/07/2026 |
| 132 |  Binance TR |
INJ/TRY | $4.90 | $215,244 | 14:57:09 17/07/2026 |
| 133 | Pionex |
INJ/USDT | $4.90 | $205,067 | 14:57:11 17/07/2026 |
| 134 | Biconomy.com |
INJ/USDC | $4.90 | $200,179 | 14:57:09 17/07/2026 |
| 135 |  Picol |
INJ/USDT | $4.90 | $180,355 | 15:00:11 17/07/2026 |
| 136 |  Kanga Exchange |
INJ/USDT | $4.91 | $174,882 | 15:00:09 17/07/2026 |
| 137 | Kanga Exchange |
INJ/USDC | $4.91 | $166,658 | 15:00:09 17/07/2026 |
| 138 | Bitrue |
INJ/USDT | $4.92 | $166,590 | 14:57:08 17/07/2026 |
| 139 |  LeveX |
INJ/USDT | $4.89 | $162,944 | 15:00:15 17/07/2026 |
| 140 | KCEX |
INJ/USDT | $4.91 | $154,653 | 14:57:09 17/07/2026 |
| 141 |  LATOKEN |
INJ/USDT | $4.94 | $152,595 | 14:57:11 17/07/2026 |
| 142 |  BtcTurk | Kripto |
INJ/TRY | $4.90 | $148,946 | 14:56:53 17/07/2026 |
| 143 | WhiteBIT |
INJ/EUR | $4.92 | $141,153 | 14:57:08 17/07/2026 |
| 144 |  Ulink |
INJ/USDT | $20.18 | $140,263 | 15:00:25 17/07/2026 |
| 145 | WhiteBIT |
INJ/TRY | $4.90 | $133,081 | 14:57:08 17/07/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $4.90 | $125,548 | 15:00:07 17/07/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $4.91 | $124,505 | 15:03:17 17/07/2026 |
| 148 | CoinTR |
INJ/TRY | $4.88 | $119,937 | 15:00:11 17/07/2026 |
| 149 | Binance |
INJ/FDUSD | $4.90 | $102,546 | 14:56:54 17/07/2026 |
| 150 | MEXC |
INJ/USDC | $4.90 | $101,172 | 14:57:16 17/07/2026 |
| 151 | BVOX |
INJ/USDT | $4.91 | $100,549 | 14:57:09 17/07/2026 |
| 152 | BtcTurk | Kripto |
INJ/USDT | $4.92 | $94,183.63 | 14:56:53 17/07/2026 |
| 153 |  CoinEx |
INJ/USDT | $4.90 | $89,354.88 | 14:59:23 17/07/2026 |
| 154 |  Paribu |
INJ/TRY | $4.90 | $88,071.42 | 14:56:53 17/07/2026 |
| 155 | Aivora Exchange |
INJ/USDT | $3.00 | $87,390.74 | 15:00:10 17/07/2026 |
| 156 | Binance |
INJ/BTC | $4.90 | $83,780.95 | 14:56:42 17/07/2026 |
| 157 |  AEGET |
INJ/USDT | $4.90 | $79,334.46 | 14:57:16 17/07/2026 |
| 158 |  Bitazza |
INJ/USDT | $4.92 | $70,927.29 | 15:00:09 17/07/2026 |
| 159 |  Coincall |
INJ/USD | $4.91 | $70,673.87 | 15:03:15 17/07/2026 |
| 160 |  Orderly |
INJ/USDC | $4.92 | $69,656.51 | 15:03:15 17/07/2026 |
| 161 |  MemeMax |
INJ/USDC | $4.91 | $69,655.92 | 15:03:16 17/07/2026 |
| 162 | Kraken |
INJ/EUR | $4.91 | $60,643.84 | 14:59:24 17/07/2026 |
| 163 |  Bit2Me |
INJ/EUR | $4.91 | $59,939.48 | 14:57:07 17/07/2026 |
| 164 | Bitcastle |
INJ/USDT | $4.90 | $59,136.97 | 15:00:11 17/07/2026 |
| 165 | BITmarkets |
INJ/USDC | $4.90 | $57,705.78 | 15:00:12 17/07/2026 |
| 166 | B2Z Exchange |
INJ/USDC | $4.90 | $57,700.40 | 15:00:07 17/07/2026 |
| 167 | Cofinex |
INJ/USDT | $4.90 | $54,715.13 | 15:00:25 17/07/2026 |
| 168 | Koinbay |
INJ/USDT | $4.91 | $52,887.78 | 14:57:10 17/07/2026 |
| 169 | MEXC |
INJ/USDC | $4.91 | $52,745.92 | 14:57:09 17/07/2026 |
| 170 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9913 | $43,753.05 | 14:38:23 17/07/2026 |
| 171 | OKX |
INJ/USDC | $4.91 | $39,782.29 | 14:56:24 17/07/2026 |
| 172 | LeveX |
INJ/USDT | $4.90 | $36,109.90 | 15:00:11 17/07/2026 |
| 173 |  Osmosis |
USDC/INJ | $0.9993 | $34,604.60 | 14:52:23 17/07/2026 |
| 174 |  ZKE |
INJ/USDT | $4.90 | $31,994.84 | 15:00:09 17/07/2026 |
| 175 | Gate |
INJ/USDC | $4.90 | $29,734.23 | 14:56:54 17/07/2026 |
| 176 |  Blynex |
INJ/USDT | $4.91 | $29,228.46 | 14:57:10 17/07/2026 |
| 177 |  Bitstamp by Robinhood |
INJ/USD | $4.89 | $28,915.88 | 14:59:23 17/07/2026 |
| 178 |  Crypto.com Exchange |
INJ/USD | $4.91 | $27,570.52 | 14:57:08 17/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,829.35 | $24,846.34 | 14:55:23 17/07/2026 |
| 180 |  BitxEX |
INJ/USDT | $4.89 | $20,862.76 | 15:00:16 17/07/2026 |
| 181 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.90 | $19,247.16 | 14:47:50 17/07/2026 |
| 182 |  Binance.US |
INJ/USDT | $4.91 | $16,856.25 | 14:59:53 17/07/2026 |
| 183 | Deepcoin |
INJ/USDT | $4.90 | $16,523.23 | 14:57:08 17/07/2026 |
| 184 | BITmarkets |
INJ/IDR | $4.92 | $15,744.78 | 15:00:12 17/07/2026 |
| 185 |  BiFinance |
INJ/USDT | $4.91 | $15,403.88 | 14:57:10 17/07/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $4.65 | $15,198.90 | 15:00:08 17/07/2026 |
| 187 |  Orion (BSC) |
USDT/INJ | $1.00 | $14,779.11 | 14:59:52 17/07/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $4.91 | $13,419.69 | 15:00:12 17/07/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,826.61 | $12,435.83 | 14:47:59 17/07/2026 |
| 190 | BYDFi |
INJ/USDC | $4.90 | $12,357.53 | 15:00:10 17/07/2026 |
| 191 |  PrimeXBT |
INJ/USDT | $4.89 | $12,282.88 | 15:00:16 17/07/2026 |
| 192 | Crypto.com Exchange |
INJ/USDT | $4.91 | $11,092.88 | 14:57:08 17/07/2026 |
| 193 | KuCoin |
INJ/USDC | $4.91 | $9,822.85 | 14:56:23 17/07/2026 |
| 194 | OKX |
INJ/EUR | $4.91 | $9,287.74 | 14:56:24 17/07/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,823.16 | $8,394.04 | 14:46:11 17/07/2026 |
| 196 |  Gemini |
INJ/GUSD | $4.95 | $6,360.96 | 14:59:55 17/07/2026 |
| 197 | Gemini |
INJ/USD | $4.95 | $6,360.96 | 14:59:54 17/07/2026 |
| 198 | Gemini |
INJ/USDC | $4.95 | $6,360.96 | 14:59:53 17/07/2026 |
| 199 |  Bybit EU |
INJ/USDC | $4.92 | $6,327.94 | 14:57:09 17/07/2026 |
| 200 | Bybit |
INJ/USDC | $4.94 | $6,300.68 | 14:54:09 17/07/2026 |
| 201 |  dYdX v4 |
INJ/USD | $4.95 | $5,735.59 | 15:04:18 17/07/2026 |
| 202 |  Ndax |
INJ/CAD | $4.85 | $4,973.34 | 15:00:11 17/07/2026 |
| 203 | Crypto.com Exchange |
INJ/USD | $4.90 | $4,550.58 | 13:51:26 17/07/2026 |
| 204 |  TRIV |
INJ/IDR | $4.90 | $3,933.47 | 15:00:16 17/07/2026 |
| 205 | TRIV |
INJ/USDT | $4.90 | $3,933.45 | 15:00:16 17/07/2026 |
| 206 |  Bitkub |
INJ/THB | $4.88 | $3,889.29 | 14:57:08 17/07/2026 |
| 207 |  XBO.com |
INJ/USDT | $4.91 | $3,608.93 | 15:00:10 17/07/2026 |
| 208 |  Koinpark |
INJ/USDT | $4.90 | $3,430.26 | 15:00:12 17/07/2026 |
| 209 | PointPay |
INJ/USDC | $4.94 | $3,149.38 | 14:57:08 17/07/2026 |
| 210 |  Flipster |
INJ/USDT | $4.91 | $2,937.12 | 15:00:15 17/07/2026 |
| 211 |  Binance TH |
INJ/USDT | $4.91 | $2,936.09 | 14:57:08 17/07/2026 |
| 212 | CoinEx |
INJ/USDC | $4.90 | $2,646.81 | 14:59:23 17/07/2026 |
| 213 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.95 | $2,519.83 | 14:38:24 17/07/2026 |
| 214 |  Helix |
INJ/USDT | $4.86 | $2,358.02 | 14:57:07 17/07/2026 |
| 215 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.95 | $2,324.01 | 14:38:24 17/07/2026 |
| 216 |  CEX.IO |
INJ/USDT | $4.91 | $2,115.46 | 14:54:09 17/07/2026 |
| 217 |  CoinDCX |
INJ/INR | $5.06 | $2,078.19 | 14:57:07 17/07/2026 |
| 218 |  Dojoswap |
INJ/USDT | $4.91 | $1,784.54 | 14:32:07 17/07/2026 |
| 219 |  Indodax |
INJ/IDR | $4.85 | $1,707.26 | 14:59:23 17/07/2026 |
| 220 | Osmosis |
INJ/OSMO | $4.86 | $1,591.17 | 14:48:05 17/07/2026 |
| 221 |  Tokocrypto |
INJ/USDT | $4.91 | $1,505.05 | 14:57:09 17/07/2026 |
| 222 | Dojoswap |
NINJA/INJ | $0.0003424 | $1,441.42 | 14:40:11 17/07/2026 |
| 223 |  WOO X |
INJ/USDT | $4.90 | $1,343.85 | 14:57:08 17/07/2026 |
| 224 |  Bitlo |
INJ/TRY | $4.90 | $1,121.90 | 15:00:09 17/07/2026 |
| 225 |  Young Platform |
INJ/EUR | $4.90 | $1,117.49 | 15:00:08 17/07/2026 |
| 226 | OKX |
INJ/USD | $4.91 | $948.43 | 14:56:24 17/07/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,814.10 | $917.84 | 14:38:11 17/07/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $899.40 | 14:46:08 17/07/2026 |
| 229 | Upbit |
INJ/BTC | $4.88 | $863.16 | 14:56:54 17/07/2026 |
| 230 | Bitstamp by Robinhood |
INJ/EUR | $4.91 | $610.77 | 14:59:23 17/07/2026 |
| 231 | Koinpark |
INJ/INR | $5.11 | $566.44 | 15:00:12 17/07/2026 |
| 232 | Bitazza |
INJ/THB | $4.94 | $552.65 | 15:00:09 17/07/2026 |
| 233 | Helix |
HDRO/INJ | $0.001050 | $474.50 | 14:57:07 17/07/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.46 | $464.55 | 14:38:23 17/07/2026 |
| 235 | KuCoin |
INJ/BTC | $4.88 | $433.28 | 14:56:23 17/07/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $1,821.91 | $345.94 | 14:49:11 17/07/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $0.9929 | $320.60 | 14:38:25 17/07/2026 |
| 238 | Helix |
ZIG/INJ | $0.04105 | $165.47 | 14:57:07 17/07/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $1,815.52 | $165.35 | 14:34:47 17/07/2026 |
| 240 | CoinDCX |
INJ/USDT | $4.90 | $147.23 | 14:57:07 17/07/2026 |
| 241 |  WazirX |
INJ/USDT | $4.90 | $58.56 | 15:00:11 17/07/2026 |
| 242 | WazirX |
INJ/INR | $5.00 | $55.35 | 15:00:11 17/07/2026 |
| 243 |  ZebPay |
INJ/INR | $5.08 | $48.57 | 14:57:10 17/07/2026 |
| 244 |  Unocoin |
INJ/INR | $11.30 | $37.32 | 14:57:08 17/07/2026 |
| 245 | CEX.IO |
INJ/EUR | $4.93 | $29.53 | 14:54:09 17/07/2026 |
| 246 | CEX.IO |
INJ/USD | $4.92 | $25.07 | 14:54:09 17/07/2026 |
| 247 |  Paradex |
INJ/USD | $5.08 | $22.88 | 15:03:16 17/07/2026 |
| 248 | CEX.IO |
INJ/USDC | $4.91 | $16.28 | 14:54:09 17/07/2026 |
| 249 |  Foxbit |
INJ/BRL | $4.95 | $9.91 | 15:00:08 17/07/2026 |
| 250 | Osmosis |
INJ/ISLM | $4.87 | $7.87 | 14:38:15 17/07/2026 |
| 251 | Upbit |
INJ/USDT | $6.78 | $0.4905 | 14:56:54 17/07/2026 |
| 252 | Osmosis |
USDC/INJ | $0.9900 | $0.2447 | 17:13:11 11/07/2026 |
| 253 |  Poloniex |
INJ/USDT | $4.74 | $0 | 14:59:23 17/07/2026 |
| 254 |  HitBTC |
INJ/BTC | $4.29 | $0 | 14:54:08 17/07/2026 |
| 255 | HitBTC |
INJ/USDT | $4.18 | $0 | 14:54:08 17/07/2026 |
| 256 | HitBTC |
INJ/USDT | $4.86 | $0 | 15:00:21 17/07/2026 |
| 257 | HTX |
INJ/USDT | $4.80 | $0 | 09:30:17 13/07/2026 |
| 258 |  Coinone |
INJ/KRW | $4.66 | $0 | 14:58:32 17/07/2026 |
| 259 |  Korbit |
INJ/KRW | $5.06 | $0 | 14:54:11 17/07/2026 |
| 260 |  CoinJar |
INJ/AUD | $5.08 | $0 | 15:00:32 17/07/2026 |
| 261 | CoinJar |
INJ/GBP | $4.99 | $0 | 15:00:32 17/07/2026 |
| 262 | CoinJar |
INJ/USD | $4.93 | $0 | 15:00:32 17/07/2026 |
| 263 | CoinJar |
INJ/USDC | $5.06 | $0 | 15:00:32 17/07/2026 |
| 264 | Tokocrypto |
INJ/USDC | $4.91 | $0 | 14:57:09 17/07/2026 |
| 265 |  digitalexchange.id |
INJ/IDR | $4.92 | $0 | 15:00:16 17/07/2026 |
| 266 |  Giottus |
INJ/INR | $5.12 | $0 | 14:51:11 17/07/2026 |
| 267 | Giottus |
INJ/USDT | $4.91 | $0 | 14:51:11 17/07/2026 |
| 268 | WOO X |
INJ/USDT | $4.90 | $0 | 14:57:15 17/07/2026 |
| 269 | Aster |
INJ/USD | $4.90 | $0 | 14:54:15 17/07/2026 |
| 270 | Coinlocally |
INJ/USDT | $5.02 | $0 | 08:57:16 16/07/2026 |
| 271 |  Aevo |
INJ/USD | $4.91 | $0 | 15:03:16 17/07/2026 |
| 272 | EasiCoin |
INJ/USDT | $5.07 | $0 | 16:57:11 16/07/2026 |
| 273 |  ADEN |
INJ/USDC | $4.92 | $0 | 15:03:53 17/07/2026 |
| 274 | ADEN |
INJ/USDT | $4.91 | $0 | 15:03:53 17/07/2026 |
| 275 |  Gate US |
INJ/USDT | $4.90 | $0 | 15:00:08 17/07/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 15:00:07 17/07/2026 |
| 277 |  Fillx |
INJ/USDC | $4.92 | $0 | 15:03:16 17/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 17/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,815,402 với tỷ giá $4.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.