Injective INJ
Xếp hạng #90
01:43:00 08/01/2026
Giá Injective (INJ)
$5.30 -1.35%
0.00005814 BTC
142,365 VND
Thấp: $5.22
Cao: $5.67
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.27 | $51,861,847 | 00:54:16 08/01/2026 |
| 2 |  Top.one |
INJ/USDT | $5.26 | $44,110,936 | 01:03:16 08/01/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.27 | $31,213,555 | 00:54:15 08/01/2026 |
| 4 |  Batonex |
INJ/USDT | $5.27 | $28,880,462 | 01:00:15 08/01/2026 |
| 5 |  FameEX |
INJ/USDT | $5.27 | $28,278,760 | 00:57:16 08/01/2026 |
| 6 |  Echobit |
INJ/USDT | $5.28 | $28,012,479 | 01:00:16 08/01/2026 |
| 7 |  MEXC |
INJ/USDT | $5.27 | $26,341,389 | 00:54:15 08/01/2026 |
| 8 |  Koinbay |
INJ/USDT | $21.11 | $23,771,256 | 00:42:15 08/01/2026 |
| 9 |  Zedcex Exchange |
INJ/USDT | $5.28 | $19,150,949 | 01:00:11 08/01/2026 |
| 10 |  CoinChief |
INJ/USDT | $5.28 | $18,963,505 | 01:00:16 08/01/2026 |
| 11 |  LBank |
INJ/USDT | $5.27 | $17,992,410 | 00:57:17 08/01/2026 |
| 12 |  CoinW |
INJ/USDT | $5.27 | $16,910,490 | 00:57:17 08/01/2026 |
| 13 |  BVOX |
INJ/USDT | $5.27 | $16,840,785 | 00:54:15 08/01/2026 |
| 14 |  Bybit |
INJ/USDT | $5.27 | $15,825,030 | 00:54:16 08/01/2026 |
| 15 |  BiKing |
INJ/USDT | $5.27 | $15,340,050 | 00:54:18 08/01/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $5.27 | $14,571,715 | 00:57:15 08/01/2026 |
| 17 |  BlockFin |
INJ/USDT | $5.27 | $12,928,981 | 01:00:15 08/01/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $5.26 | $12,886,412 | 01:03:16 08/01/2026 |
| 19 |  Tapbit |
INJ/USDT | $5.26 | $12,670,643 | 00:57:15 08/01/2026 |
| 20 |  Ourbit |
INJ/USDT | $5.27 | $10,891,984 | 00:57:16 08/01/2026 |
| 21 |  BitMart |
INJ/USDT | $5.27 | $10,772,409 | 00:57:16 08/01/2026 |
| 22 |  YUBIT |
INJ/USDT | $5.27 | $10,583,416 | 00:57:08 08/01/2026 |
| 23 |  EagleX |
INJ/USDT | $5.28 | $10,562,138 | 01:00:11 08/01/2026 |
| 24 |  BitxEX |
INJ/USDT | $5.28 | $10,053,107 | 01:00:16 08/01/2026 |
| 25 |  Deepcoin |
INJ/USDT | $5.26 | $9,478,824 | 00:57:15 08/01/2026 |
| 26 |  AscendEX |
INJ/USDT | $5.28 | $9,270,339 | 00:57:15 08/01/2026 |
| 27 | AscendEX |
INJ/USDT | $5.29 | $8,966,366 | 00:57:09 08/01/2026 |
| 28 |  Hotcoin |
INJ/USDT | $5.27 | $8,651,258 | 00:57:20 08/01/2026 |
| 29 |  Bitget |
INJ/USDT | $5.27 | $8,645,959 | 00:54:15 08/01/2026 |
| 30 |  Cofinex |
INJ/USDT | $5.27 | $8,482,580 | 01:00:17 08/01/2026 |
| 31 |  NovaEx |
INJ/USDT | $5.27 | $8,370,709 | 01:00:16 08/01/2026 |
| 32 |  Ekbit |
INJ/USDT | $5.28 | $8,146,218 | 01:00:17 08/01/2026 |
| 33 |  Websea |
INJ/USDT | $5.27 | $7,851,106 | 01:00:15 08/01/2026 |
| 34 |  CZR Exchange |
INJ/USDT | $5.27 | $7,845,713 | 00:54:16 08/01/2026 |
| 35 |  Coinlocally |
INJ/USDT | $5.27 | $7,812,472 | 01:00:16 08/01/2026 |
| 36 |  Zedxion Exchange |
INJ/USDT | $5.27 | $7,791,367 | 01:00:15 08/01/2026 |
| 37 |  YEX |
INJ/USDT | $5.27 | $7,598,595 | 01:00:17 08/01/2026 |
| 38 |  Biconomy.com |
INJ/USDT | $5.27 | $7,548,501 | 00:54:15 08/01/2026 |
| 39 |  BTDUex |
INJ/USDT | $5.28 | $7,522,039 | 01:00:11 08/01/2026 |
| 40 |  DigiFinex |
INJ/USDT | $5.28 | $7,401,998 | 00:54:07 08/01/2026 |
| 41 |  BitradeX |
INJ/USDT | $5.27 | $7,270,991 | 00:57:15 08/01/2026 |
| 42 |  EasiCoin |
INJ/USDT | $5.28 | $7,257,361 | 01:00:12 08/01/2026 |
| 43 | EasiCoin |
INJ/USDT | $5.28 | $6,857,937 | 01:00:16 08/01/2026 |
| 44 | BiKing |
INJ/USDT | $5.27 | $6,835,019 | 00:54:09 08/01/2026 |
| 45 | Binance |
INJ/USDT | $5.28 | $6,751,956 | 00:56:42 08/01/2026 |
| 46 |  Darkex Exchange |
INJ/USDT | $5.27 | $5,972,217 | 01:00:16 08/01/2026 |
| 47 |  OKX |
INJ/USDT | $5.26 | $5,686,313 | 00:55:49 08/01/2026 |
| 48 |  Toobit |
INJ/USDT | $5.27 | $5,376,940 | 00:57:16 08/01/2026 |
| 49 |  BTCC |
INJ/USDT | $5.28 | $5,369,906 | 00:57:16 08/01/2026 |
| 50 |  CoinCatch |
INJ/USDT | $5.27 | $5,226,515 | 01:03:16 08/01/2026 |
| 51 |  CoinUp.io |
INJ/USDT | $5.27 | $4,765,005 | 00:54:17 08/01/2026 |
| 52 |  Zoomex |
INJ/USDT | $5.27 | $4,680,517 | 00:57:15 08/01/2026 |
| 53 |  KuCoin |
INJ/USDT | $5.27 | $4,615,279 | 00:54:19 08/01/2026 |
| 54 |  Bitrue |
INJ/USDT | $5.27 | $4,224,383 | 00:57:17 08/01/2026 |
| 55 |  Millionero |
INJ/USDT | $5.27 | $3,996,896 | 00:57:15 08/01/2026 |
| 56 | Hotcoin |
INJ/USDT | $5.28 | $3,801,623 | 00:58:13 08/01/2026 |
| 57 |  SuperEx |
INJ/USDT | $5.27 | $3,559,558 | 01:00:10 08/01/2026 |
| 58 |  Bitunix |
INJ/USDT | $5.27 | $3,185,937 | 00:57:15 08/01/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $5.28 | $3,090,982 | 00:57:00 08/01/2026 |
| 60 |  Phemex |
INJ/USDT | $5.27 | $3,067,333 | 00:57:17 08/01/2026 |
| 61 | Millionero |
INJ/USDT | $5.28 | $3,063,828 | 01:00:17 08/01/2026 |
| 62 | CoinW |
INJ/USDT | $5.27 | $2,789,587 | 00:57:07 08/01/2026 |
| 63 |  Hibt |
INJ/USDT | $5.27 | $2,748,747 | 00:54:10 08/01/2026 |
| 64 |  Hyperliquid |
INJ/USD | $5.27 | $2,722,361 | 00:57:15 08/01/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $5.27 | $2,685,408 | 01:00:18 08/01/2026 |
| 66 |  BitbabyExchange |
INJ/USDT | $5.27 | $2,646,984 | 01:00:16 08/01/2026 |
| 67 | WhiteBIT |
INJ/USDT | $5.27 | $2,453,134 | 00:57:11 08/01/2026 |
| 68 |  HTX |
INJ/USDT | $5.27 | $2,239,974 | 00:59:54 08/01/2026 |
| 69 |  CRMClick |
INJ/USDT | $5.27 | $2,234,866 | 01:00:11 08/01/2026 |
| 70 |  Gate |
INJ/USDT | $5.27 | $2,201,403 | 00:54:19 08/01/2026 |
| 71 |  BloFin |
INJ/USDT | $5.27 | $2,129,002 | 00:54:25 08/01/2026 |
| 72 | Toobit |
INJ/USDT | $5.28 | $2,104,493 | 00:57:08 08/01/2026 |
| 73 |  Bitcoiva |
INJ/USDT | $5.27 | $2,072,547 | 01:00:08 08/01/2026 |
| 74 | MEXC |
INJ/USDT | $5.27 | $1,941,185 | 00:54:07 08/01/2026 |
| 75 |  KCEX |
INJ/USDT | $5.27 | $1,873,304 | 00:57:15 08/01/2026 |
| 76 | Binance |
INJ/USDC | $5.27 | $1,776,004 | 00:56:54 08/01/2026 |
| 77 |  XXKK |
INJ/USDT | $5.27 | $1,771,027 | 01:00:10 08/01/2026 |
| 78 | LBank |
INJ/USDT | $5.28 | $1,739,233 | 00:57:13 08/01/2026 |
| 79 | Websea |
INJ/USDT | $5.28 | $1,725,893 | 01:00:12 08/01/2026 |
| 80 |  Bitcastle |
INJ/USDT | $5.27 | $1,545,534 | 01:00:19 08/01/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $5.27 | $1,468,384 | 00:57:18 08/01/2026 |
| 82 |  BTSE |
INJ/USDT | $5.27 | $1,440,033 | 00:57:15 08/01/2026 |
| 83 |  Pionex |
INJ/USDT | $5.27 | $1,338,705 | 00:57:15 08/01/2026 |
| 84 | Ju.com |
INJ/USDT | $5.28 | $1,323,243 | 00:54:08 08/01/2026 |
| 85 |  B2Z Exchange |
INJ/USD | $5.28 | $1,319,126 | 01:00:15 08/01/2026 |
| 86 |  BITmarkets |
INJ/USDT | $5.27 | $1,318,409 | 01:00:15 08/01/2026 |
| 87 | Darkex Exchange |
INJ/USDT | $5.28 | $1,268,011 | 01:00:12 08/01/2026 |
| 88 | KuCoin |
INJ/USDT | $5.28 | $1,238,455 | 00:56:53 08/01/2026 |
| 89 |  BYDFi |
INJ/USDT | $5.26 | $1,181,818 | 01:00:17 08/01/2026 |
| 90 | Bybit |
INJ/USDT | $5.28 | $1,121,061 | 00:54:08 08/01/2026 |
| 91 | B2Z Exchange |
INJ/USDT | $5.27 | $1,078,275 | 01:00:12 08/01/2026 |
| 92 | BTSE |
INJ/USDT | $5.28 | $1,077,270 | 00:57:11 08/01/2026 |
| 93 |  Coinflare |
INJ/USDT | $5.30 | $1,062,110 | 01:00:10 08/01/2026 |
| 94 |  AstralX |
INJ/USDT | $5.28 | $1,045,888 | 01:00:11 08/01/2026 |
| 95 | OKX |
INJ/USDT | $5.28 | $1,002,454 | 00:56:53 08/01/2026 |
| 96 |  Gems Trade |
INJ/USDT | $5.27 | $1,001,655 | 00:57:14 08/01/2026 |
| 97 | Ourbit |
INJ/USDT | $5.28 | $998,524 | 00:57:08 08/01/2026 |
| 98 | BITmarkets |
INJ/USDT | $5.27 | $995,501 | 01:00:08 08/01/2026 |
| 99 |  Orderly |
INJ/USDC | $5.26 | $890,311 | 01:03:15 08/01/2026 |
| 100 |  Helix |
INJ/USDT | $5.27 | $855,968 | 00:57:15 08/01/2026 |
| 101 |  PointPay |
INJ/USDT | $5.27 | $843,878 | 00:57:10 08/01/2026 |
| 102 |  BitTap |
INJ/USDT | $5.28 | $804,265 | 01:00:18 08/01/2026 |
| 103 | BlockFin |
INJ/USDT | $5.28 | $700,744 | 01:00:11 08/01/2026 |
| 104 | B2Z Exchange |
INJ/USD | $5.28 | $686,981 | 01:00:12 08/01/2026 |
| 105 | BITmarkets |
INJ/USD | $5.28 | $686,981 | 01:00:08 08/01/2026 |
| 106 |  CEEX exchange |
INJ/USDT | $5.27 | $671,892 | 01:00:07 08/01/2026 |
| 107 |  Upbit |
INJ/KRW | $5.32 | $669,430 | 00:56:53 08/01/2026 |
| 108 | BitMart |
INJ/USDT | $5.28 | $631,852 | 00:57:08 08/01/2026 |
| 109 | Coinflare |
INJ/USDT | $5.27 | $622,845 | 01:00:15 08/01/2026 |
| 110 |  BingX |
INJ/USDT | $5.27 | $607,995 | 00:54:07 08/01/2026 |
| 111 |  Bitvavo |
INJ/EUR | $5.27 | $601,870 | 00:57:13 08/01/2026 |
| 112 | KCEX |
INJ/USDT | $5.27 | $536,360 | 00:57:11 08/01/2026 |
| 113 | Bitget |
INJ/USDT | $5.26 | $535,383 | 00:54:07 08/01/2026 |
| 114 | AstralX |
INJ/USDT | $5.27 | $527,133 | 01:00:15 08/01/2026 |
| 115 | WhiteBIT |
INJ/USDC | $5.26 | $512,312 | 00:57:11 08/01/2026 |
| 116 |  PrimeXBT |
INJ/USDT | $5.27 | $476,309 | 01:00:17 08/01/2026 |
| 117 | Zoomex |
INJ/USDT | $5.28 | $444,317 | 00:57:12 08/01/2026 |
| 118 | WhiteBIT |
INJ/EUR | $5.26 | $437,186 | 00:57:11 08/01/2026 |
| 119 | Gate |
INJ/USDT | $5.28 | $432,045 | 00:56:24 08/01/2026 |
| 120 | BloFin |
INJ/USDT | $5.27 | $419,016 | 00:57:14 08/01/2026 |
| 121 | YEX |
INJ/USDT | $5.28 | $416,598 | 01:00:11 08/01/2026 |
| 122 | Helix |
INJ/USDT | $5.26 | $415,847 | 00:57:11 08/01/2026 |
| 123 |  Kraken |
INJ/USD | $5.27 | $403,004 | 00:59:24 08/01/2026 |
| 124 | CoinUp.io |
INJ/USDT | $5.28 | $397,239 | 00:54:12 08/01/2026 |
| 125 | Aivora Exchange |
INJ/USDT | $5.27 | $379,339 | 01:00:13 08/01/2026 |
| 126 | Tapbit |
INJ/USDT | $5.27 | $370,150 | 00:57:10 08/01/2026 |
| 127 | Coinlocally |
INJ/USDT | $5.28 | $369,991 | 01:00:07 08/01/2026 |
| 128 | Bitunix |
INJ/USDT | $5.27 | $367,517 | 00:57:08 08/01/2026 |
| 129 | BYDFi |
INJ/USDT | $5.28 | $366,793 | 00:57:11 08/01/2026 |
| 130 | BitbabyExchange |
INJ/USDT | $5.28 | $345,226 | 01:00:09 08/01/2026 |
| 131 |  Coinbase International Exchange |
INJ/USDC | $5.27 | $336,055 | 01:00:15 08/01/2026 |
| 132 |  Fastex |
INJ/USDT | $5.26 | $322,769 | 00:57:10 08/01/2026 |
| 133 | Biconomy.com |
INJ/USDT | $5.27 | $319,150 | 00:54:10 08/01/2026 |
| 134 |  Bithumb |
INJ/KRW | $5.33 | $303,568 | 00:59:54 08/01/2026 |
| 135 | Phemex |
INJ/USDT | $5.28 | $292,556 | 00:57:13 08/01/2026 |
| 136 |  LeveX |
INJ/USDT | $5.28 | $292,547 | 01:00:10 08/01/2026 |
| 137 | Binance |
INJ/TRY | $5.30 | $268,473 | 00:56:54 08/01/2026 |
| 138 |  All InX |
INJ/USDT | $5.28 | $264,513 | 01:00:08 08/01/2026 |
| 139 |  GroveX |
INJ/USDT | $5.30 | $256,562 | 00:54:08 08/01/2026 |
| 140 | LeveX |
INJ/USDT | $5.27 | $255,827 | 01:00:15 08/01/2026 |
| 141 | WhiteBIT |
INJ/TRY | $5.29 | $231,136 | 00:57:11 08/01/2026 |
| 142 |  Drift Protocol |
INJ/USDC | $5.30 | $224,269 | 01:00:15 08/01/2026 |
| 143 |  Dex-Trade |
INJ/USDT | $5.28 | $223,488 | 00:57:11 08/01/2026 |
| 144 |  CoinEx |
INJ/USDT | $5.27 | $215,662 | 00:59:53 08/01/2026 |
| 145 |  SunX |
INJ/USDT | $5.28 | $211,696 | 01:00:18 08/01/2026 |
| 146 | MEXC |
INJ/USDC | $5.27 | $197,024 | 00:54:07 08/01/2026 |
| 147 | Pionex |
INJ/USDT | $5.27 | $185,524 | 00:57:10 08/01/2026 |
| 148 | Bitrue |
INJ/USDT | $5.28 | $178,991 | 00:57:10 08/01/2026 |
| 149 |  Binance TR |
INJ/TRY | $5.30 | $177,989 | 00:57:12 08/01/2026 |
| 150 | Binance |
INJ/FDUSD | $5.28 | $168,102 | 00:56:54 08/01/2026 |
| 151 |  Picol |
INJ/USDT | $5.29 | $162,759 | 01:00:12 08/01/2026 |
| 152 |  HyperPay Futures |
INJ/USDT | $5.26 | $155,844 | 01:03:17 08/01/2026 |
| 153 |  Paribu |
INJ/TRY | $5.30 | $147,563 | 00:59:53 08/01/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $5.30 | $146,641 | 01:00:11 08/01/2026 |
| 155 | HTX |
INJ/USDT | $5.26 | $144,522 | 00:54:19 08/01/2026 |
| 156 | CRMClick |
INJ/USDT | $5.27 | $144,493 | 01:00:15 08/01/2026 |
| 157 | MEXC |
INJ/USDC | $5.26 | $141,485 | 00:54:15 08/01/2026 |
| 158 |  BtcTurk | Kripto |
INJ/TRY | $5.27 | $137,425 | 00:54:53 08/01/2026 |
| 159 |  Qmall Exchange |
INJ/USDT | $5.28 | $127,883 | 01:00:11 08/01/2026 |
| 160 |  BlueBit |
INJ/USDT | $5.27 | $114,393 | 01:00:12 08/01/2026 |
| 161 | BVOX |
INJ/USDT | $5.27 | $113,804 | 00:54:07 08/01/2026 |
| 162 | BTCC |
INJ/USDT | $5.28 | $110,179 | 00:57:11 08/01/2026 |
| 163 |  Coincall |
INJ/USD | $5.27 | $104,811 | 01:03:15 08/01/2026 |
| 164 |  Bit2Me |
INJ/EUR | $5.31 | $98,091.15 | 00:57:13 08/01/2026 |
| 165 | Gate |
INJ/USDC | $5.28 | $97,271.55 | 00:56:54 08/01/2026 |
| 166 |  BitMEX |
INJ/USDT | $5.27 | $94,810.03 | 00:57:19 08/01/2026 |
| 167 |  ONUS Pro |
INJ/VNDC | $5.28 | $93,464.47 | 01:00:16 08/01/2026 |
| 168 | Kraken |
INJ/EUR | $5.31 | $90,265.68 | 00:59:55 08/01/2026 |
| 169 |  XBO.com |
INJ/USDT | $5.27 | $90,257.21 | 01:00:11 08/01/2026 |
| 170 |  Bitazza |
INJ/USDT | $5.26 | $89,674.93 | 01:00:16 08/01/2026 |
| 171 |  dYdX v4 |
INJ/USD | $5.27 | $78,398.44 | 01:04:20 08/01/2026 |
| 172 |  Nivex |
INJ/USDT | $5.29 | $73,218.15 | 01:00:10 08/01/2026 |
| 173 | B2Z Exchange |
INJ/USDC | $5.27 | $69,283.03 | 01:00:12 08/01/2026 |
| 174 | BITmarkets |
INJ/USDC | $5.27 | $69,282.93 | 01:00:08 08/01/2026 |
| 175 |  BiFinance |
INJ/USDT | $5.27 | $68,047.02 | 00:57:09 08/01/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,148.46 | $66,507.05 | 00:36:23 08/01/2026 |
| 177 | Bitcastle |
INJ/USDT | $5.28 | $60,154.07 | 01:00:12 08/01/2026 |
| 178 |  4E |
INJ/USDT | $5.27 | $59,041.01 | 00:57:15 08/01/2026 |
| 179 |  Paradex |
INJ/USD | $5.27 | $55,724.78 | 01:03:15 08/01/2026 |
| 180 | Koinbay |
INJ/USDT | $5.30 | $55,152.22 | 00:42:09 08/01/2026 |
| 181 |  SpireX |
INJ/USDT | $5.27 | $54,945.73 | 00:54:09 08/01/2026 |
| 182 | Zedxion Exchange |
INJ/USDT | $5.27 | $54,872.84 | 01:00:09 08/01/2026 |
| 183 | CZR Exchange |
INJ/USDT | $5.27 | $54,869.94 | 01:00:12 08/01/2026 |
| 184 | Cofinex |
INJ/USDT | $5.26 | $54,802.67 | 01:00:09 08/01/2026 |
| 185 |  BitDelta |
INJ/USDT | $5.28 | $53,347.34 | 01:00:11 08/01/2026 |
| 186 |  WEEX |
INJ/USDC | $5.27 | $52,296.37 | 00:57:08 08/01/2026 |
| 187 |  Aster |
INJ/USDT | $5.24 | $43,284.51 | 00:54:15 08/01/2026 |
| 188 |  WOO X |
INJ/USDT | $5.27 | $42,983.82 | 00:57:15 08/01/2026 |
| 189 |  Crypto.com Exchange |
INJ/USD | $5.29 | $40,165.97 | 00:54:07 08/01/2026 |
| 190 |  Osmosis |
USDC/INJ | $0.9953 | $39,437.24 | 00:54:57 08/01/2026 |
| 191 |  ZKE |
INJ/USDT | $5.27 | $32,921.96 | 01:00:13 08/01/2026 |
| 192 | Binance |
INJ/BTC | $5.29 | $32,921.23 | 00:56:42 08/01/2026 |
| 193 |  Delta Exchange |
INJ/USDT | $5.27 | $28,245.81 | 01:00:26 08/01/2026 |
| 194 |  Kanga Exchange |
INJ/USDT | $5.28 | $24,885.05 | 00:57:11 08/01/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.27 | $24,178.81 | 00:52:17 08/01/2026 |
| 196 | Kanga Exchange |
INJ/USDC | $5.27 | $24,129.24 | 00:57:11 08/01/2026 |
| 197 |  Gemini |
INJ/GUSD | $5.34 | $22,884.48 | 00:59:54 08/01/2026 |
| 198 | Gemini |
INJ/USD | $5.34 | $22,884.48 | 00:59:53 08/01/2026 |
| 199 | Gemini |
INJ/USDC | $5.34 | $22,884.48 | 00:59:54 08/01/2026 |
| 200 | BtcTurk | Kripto |
INJ/USDT | $5.28 | $21,490.88 | 00:54:53 08/01/2026 |
| 201 | Deepcoin |
INJ/USDT | $5.28 | $21,105.09 | 00:57:11 08/01/2026 |
| 202 |  LATOKEN |
INJ/USDT | $7.16 | $19,546.27 | 00:57:08 08/01/2026 |
| 203 | WEEX |
INJ/USDT | $5.27 | $18,284.59 | 00:57:08 08/01/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/INJ | $3,149.20 | $17,643.82 | 00:36:23 08/01/2026 |
| 205 |  ICRYPEX |
INJ/USDT | $5.19 | $17,526.25 | 01:00:10 08/01/2026 |
| 206 | BYDFi |
INJ/USDC | $5.27 | $16,626.46 | 00:57:11 08/01/2026 |
| 207 | KuCoin |
INJ/USDC | $5.32 | $15,675.11 | 00:56:53 08/01/2026 |
| 208 |  Bybit EU |
INJ/USDC | $5.34 | $12,953.09 | 00:33:11 08/01/2026 |
| 209 |  Orion (BSC) |
USDT/INJ | $1.00 | $12,706.89 | 00:52:17 08/01/2026 |
| 210 | Bitget |
INJ/USDC | $5.28 | $12,605.75 | 00:54:07 08/01/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,155.58 | $12,236.30 | 00:24:11 08/01/2026 |
| 212 |  Balanced |
INJ/bnUSD | $5.26 | $10,434.28 | 00:57:11 08/01/2026 |
| 213 | Gemini |
INJ/GUSD | $5.34 | $9,205.36 | 00:51:46 08/01/2026 |
| 214 | Gemini |
INJ/USDC | $5.34 | $8,671.65 | 00:57:49 08/01/2026 |
| 215 |  TRIV |
INJ/IDR | $5.29 | $7,495.95 | 01:00:14 08/01/2026 |
| 216 | TRIV |
INJ/USDT | $5.28 | $7,495.88 | 01:00:14 08/01/2026 |
| 217 |  Tokocrypto |
INJ/USDT | $5.28 | $6,819.61 | 00:57:10 08/01/2026 |
| 218 | OKX |
INJ/EUR | $5.28 | $6,603.20 | 00:56:53 08/01/2026 |
| 219 |  MGBX |
INJ/USDT | $5.28 | $6,561.20 | 01:00:11 08/01/2026 |
| 220 | Bybit |
INJ/USDC | $5.28 | $6,442.53 | 00:54:08 08/01/2026 |
| 221 | Helix |
HDRO/INJ | $0.003040 | $6,337.94 | 00:57:11 08/01/2026 |
| 222 |  ChangeNOW |
INJ/BTC | $5.30 | $6,286.80 | 00:54:07 08/01/2026 |
| 223 |  CoinDCX |
INJ/INR | $5.39 | $5,517.27 | 01:00:11 08/01/2026 |
| 224 |  Blynex |
INJ/USDT | $5.28 | $5,335.36 | 01:00:11 08/01/2026 |
| 225 | CoinEx |
INJ/USDC | $5.28 | $4,913.39 | 00:59:53 08/01/2026 |
| 226 |  Koinpark |
INJ/USDT | $5.28 | $4,858.80 | 01:00:07 08/01/2026 |
| 227 | Crypto.com Exchange |
INJ/USD | $5.32 | $4,251.21 | 00:54:16 08/01/2026 |
| 228 |  Bitstamp by Robinhood |
INJ/USD | $5.23 | $4,051.18 | 00:59:53 08/01/2026 |
| 229 |  Binance TH |
INJ/USDT | $5.28 | $3,957.11 | 00:57:07 08/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.29 | $3,123.80 | 00:08:11 08/01/2026 |
| 231 |  Bitlo |
INJ/TRY | $5.28 | $3,066.18 | 01:00:08 08/01/2026 |
| 232 |  Dojoswap |
INJ/USDT | $5.27 | $3,049.52 | 00:51:36 08/01/2026 |
| 233 | ONUS Pro |
INJ/VNDC | $5.29 | $2,993.39 | 01:00:13 08/01/2026 |
| 234 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.29 | $2,830.18 | 00:32:33 08/01/2026 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.30 | $2,807.87 | 00:36:05 08/01/2026 |
| 236 | Crypto.com Exchange |
INJ/USDT | $5.27 | $2,785.26 | 00:54:07 08/01/2026 |
| 237 |  Bitkub |
INJ/THB | $4.94 | $2,635.77 | 00:42:07 08/01/2026 |
| 238 | Bitstamp by Robinhood |
INJ/EUR | $5.10 | $2,513.89 | 00:59:53 08/01/2026 |
| 239 | Binance |
INJ/BNB | $5.23 | $2,510.33 | 00:56:54 08/01/2026 |
| 240 |  Tebbit |
INJ/USDT | $5.28 | $2,286.64 | 01:00:16 08/01/2026 |
| 241 |  Indodax |
INJ/IDR | $5.37 | $1,757.86 | 00:59:54 08/01/2026 |
| 242 | Osmosis |
INJ/OSMO | $5.27 | $1,679.92 | 00:57:21 08/01/2026 |
| 243 | KuCoin |
INJ/BTC | $5.20 | $1,678.22 | 00:56:23 08/01/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,145.09 | $1,263.19 | 00:32:04 08/01/2026 |
| 245 |  Coinone |
INJ/KRW | $5.29 | $1,113.80 | 00:59:53 08/01/2026 |
| 246 |  Ndax |
INJ/CAD | $5.31 | $1,014.60 | 01:00:09 08/01/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $0.9943 | $733.69 | 00:33:58 08/01/2026 |
| 248 | Koinpark |
INJ/INR | $5.51 | $611.69 | 01:00:07 08/01/2026 |
| 249 |  Flipster |
INJ/USDT | $5.27 | $591.62 | 01:00:17 08/01/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $3,158.40 | $495.95 | 00:07:47 08/01/2026 |
| 251 |  Korbit |
INJ/KRW | $5.66 | $440.04 | 00:57:08 08/01/2026 |
| 252 |  Young Platform |
INJ/EUR | $5.25 | $386.12 | 01:00:11 08/01/2026 |
| 253 | Upbit |
INJ/BTC | $5.39 | $376.73 | 00:56:53 08/01/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.0004987 | $324.11 | 23:36:23 07/01/2026 |
| 255 |  zondacrypto |
INJ/PLN | $5.27 | $238.29 | 01:00:19 08/01/2026 |
| 256 | CoinDCX |
INJ/USDT | $5.27 | $106.93 | 01:00:11 08/01/2026 |
| 257 | WOO X |
INJ/USDT | $5.28 | $92.10 | 00:57:11 08/01/2026 |
| 258 |  WazirX |
INJ/INR | $5.29 | $83.10 | 01:00:12 08/01/2026 |
| 259 |  Foxbit |
INJ/BRL | $5.24 | $77.25 | 01:00:18 08/01/2026 |
| 260 | Bitazza |
INJ/THB | $5.37 | $70.84 | 01:00:16 08/01/2026 |
| 261 | OKX |
INJ/USDC | $5.28 | $65.16 | 00:56:24 08/01/2026 |
| 262 |  CEX.IO |
INJ/USD | $5.31 | $60.98 | 00:45:10 08/01/2026 |
| 263 |  ZebPay |
INJ/INR | $5.39 | $57.70 | 00:57:08 08/01/2026 |
| 264 | WazirX |
INJ/USDT | $5.41 | $56.86 | 01:00:12 08/01/2026 |
| 265 | CEX.IO |
INJ/EUR | $5.32 | $46.58 | 00:45:10 08/01/2026 |
| 266 |  Unocoin |
INJ/INR | $12.11 | $40.00 | 01:00:15 08/01/2026 |
| 267 | CEX.IO |
INJ/USDT | $5.30 | $33.18 | 00:45:10 08/01/2026 |
| 268 | CEX.IO |
INJ/USDC | $5.31 | $17.39 | 00:45:10 08/01/2026 |
| 269 | Osmosis |
INJ/ISLM | $5.17 | $16.66 | 00:23:50 08/01/2026 |
| 270 | Helix |
INJ/AUSD | $4.69 | $2.79 | 00:57:11 08/01/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $5.34 | $1.65 | 19:24:40 07/01/2026 |
| 272 |  Giottus |
INJ/INR | $5.38 | $0.2134 | 00:57:08 08/01/2026 |
| 273 |  Poloniex |
INJ/USDT | $5.59 | $0 | 00:55:53 08/01/2026 |
| 274 |  HitBTC |
INJ/BTC | $4.79 | $0 | 01:00:09 08/01/2026 |
| 275 | HitBTC |
INJ/USDT | $4.26 | $0 | 01:00:09 08/01/2026 |
| 276 | HitBTC |
INJ/USDT | $6.85 | $0 | 01:00:15 08/01/2026 |
| 277 | zondacrypto |
INJ/USDC | $4.75 | $0 | 01:00:19 08/01/2026 |
| 278 | Upbit |
INJ/USDT | $5.93 | $0 | 00:56:23 08/01/2026 |
| 279 |  NovaDAX |
INJ/BRL | $5.24 | $0 | 01:00:09 08/01/2026 |
| 280 |  CoinJar |
INJ/AUD | $5.22 | $0 | 01:00:40 08/01/2026 |
| 281 | CoinJar |
INJ/EUR | $26.53 | $0 | 01:00:40 08/01/2026 |
| 282 | CoinJar |
INJ/GBP | $5.36 | $0 | 01:00:40 08/01/2026 |
| 283 | CoinJar |
INJ/USD | $5.15 | $0 | 01:00:40 08/01/2026 |
| 284 | CoinJar |
INJ/USDC | $5.18 | $0 | 01:00:40 08/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $5.28 | $0 | 00:57:10 08/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $5.28 | $0 | 01:00:20 08/01/2026 |
| 287 | Giottus |
INJ/USDT | $5.27 | $0 | 00:57:08 08/01/2026 |
| 288 | Aster |
INJ/USD | $5.27 | $0 | 00:54:15 08/01/2026 |
| 289 |  Aevo |
INJ/USD | $5.27 | $0 | 01:03:16 08/01/2026 |
| 290 |  ADEN |
INJ/USDC | $5.26 | $0 | 01:03:38 08/01/2026 |
| 291 | ADEN |
INJ/USDT | $5.26 | $0 | 01:03:38 08/01/2026 |
| 292 |  Gate US |
INJ/USDT | $5.28 | $0 | 01:00:11 08/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 08/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,861,847 với tỷ giá $5.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.