Injective INJ
Xếp hạng #101
02:48:00 20/02/2026
Giá Injective (INJ)
$3.35 12.1%
0.00005010 BTC
88,660 VND
Thấp: $2.97
Cao: $3.60
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.34 | $212,952,724 | 01:54:16 20/02/2026 |
| 2 |  FameEX |
INJ/USDT | $3.30 | $127,369,774 | 01:57:17 20/02/2026 |
| 3 |  Batonex |
INJ/USDT | $3.28 | $90,235,815 | 02:00:16 20/02/2026 |
| 4 |  Bybit |
INJ/USDT | $3.42 | $81,138,070 | 01:51:16 20/02/2026 |
| 5 |  OKX |
INJ/USDT | $3.36 | $71,656,912 | 01:56:01 20/02/2026 |
| 6 |  BVOX |
INJ/USDT | $3.30 | $69,854,731 | 01:57:15 20/02/2026 |
| 7 |  BiKing |
INJ/USDT | $3.28 | $69,821,606 | 02:00:18 20/02/2026 |
| 8 |  Upbit |
INJ/KRW | $3.30 | $67,097,219 | 01:56:54 20/02/2026 |
| 9 |  COINSPACE |
INJ/USDT | $3.28 | $66,418,086 | 02:00:11 20/02/2026 |
| 10 |  BTDUex |
INJ/USDT | $3.40 | $62,612,091 | 01:57:07 20/02/2026 |
| 11 |  CoinW |
INJ/USDT | $3.30 | $53,434,450 | 01:57:17 20/02/2026 |
| 12 |  MEXC |
INJ/USDT | $3.36 | $38,275,110 | 01:48:16 20/02/2026 |
| 13 |  Ekbit |
INJ/USDT | $3.27 | $38,274,078 | 02:00:16 20/02/2026 |
| 14 |  ASTX |
INJ/USDT | $3.27 | $38,253,465 | 02:00:16 20/02/2026 |
| 15 |  Ourbit |
INJ/USDT | $3.30 | $37,087,968 | 01:57:16 20/02/2026 |
| 16 |  BitMart |
INJ/USDT | $3.31 | $36,323,940 | 01:57:16 20/02/2026 |
| 17 |  Bitrue |
INJ/USDT | $3.30 | $33,549,398 | 01:57:17 20/02/2026 |
| 18 |  Websea |
INJ/USDT | $3.28 | $32,505,674 | 02:00:16 20/02/2026 |
| 19 |  Echobit |
INJ/USDT | $3.30 | $31,655,526 | 01:57:16 20/02/2026 |
| 20 |  Deepcoin |
INJ/USDT | $3.33 | $31,581,213 | 01:57:15 20/02/2026 |
| 21 |  Coinlocally |
INJ/USDT | $3.34 | $28,676,405 | 02:00:16 20/02/2026 |
| 22 |  YEX |
INJ/USDT | $3.28 | $28,093,276 | 02:00:16 20/02/2026 |
| 23 | BiKing |
INJ/USDT | $3.35 | $27,455,865 | 02:00:11 20/02/2026 |
| 24 | Binance |
INJ/USDT | $3.39 | $27,372,723 | 01:56:54 20/02/2026 |
| 25 |  BitradeX |
INJ/USDT | $3.31 | $26,849,055 | 01:57:20 20/02/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $3.38 | $24,698,403 | 01:45:15 20/02/2026 |
| 27 |  Zoomex |
INJ/USDT | $3.37 | $24,570,130 | 01:57:15 20/02/2026 |
| 28 |  Koinbay |
INJ/USDT | $21.12 | $23,787,955 | 01:57:15 20/02/2026 |
| 29 |  Cofinex |
INJ/USDT | $3.26 | $23,674,116 | 02:00:17 20/02/2026 |
| 30 |  Tapbit |
INJ/USDT | $3.33 | $23,619,540 | 01:57:15 20/02/2026 |
| 31 |  Bitget |
INJ/USDT | $3.32 | $23,444,249 | 01:54:16 20/02/2026 |
| 32 |  Toobit |
INJ/USDT | $3.31 | $23,434,487 | 01:57:16 20/02/2026 |
| 33 |  EasiCoin |
INJ/USDT | $3.28 | $20,139,980 | 02:00:16 20/02/2026 |
| 34 |  WHXEX |
INJ/USDT | $3.28 | $19,940,947 | 02:00:16 20/02/2026 |
| 35 |  NovaEx |
INJ/USDT | $3.27 | $19,515,678 | 02:00:16 20/02/2026 |
| 36 |  LBank |
INJ/USDT | $3.30 | $19,505,289 | 01:57:16 20/02/2026 |
| 37 |  BingX |
INJ/USDT | $3.30 | $17,380,004 | 01:57:18 20/02/2026 |
| 38 |  B2Z Exchange |
INJ/USDT | $3.36 | $17,088,776 | 02:00:08 20/02/2026 |
| 39 |  BITmarkets |
INJ/USDT | $3.37 | $16,858,012 | 02:00:11 20/02/2026 |
| 40 |  BTSE |
INJ/USDT | $3.40 | $16,844,149 | 01:57:07 20/02/2026 |
| 41 |  Top.one |
INJ/USDT | $3.24 | $16,653,943 | 23:09:18 14/02/2026 |
| 42 |  AscendEX |
INJ/USDT | $3.34 | $15,411,753 | 01:54:15 20/02/2026 |
| 43 |  EagleX |
INJ/USDT | $3.34 | $14,822,355 | 02:00:11 20/02/2026 |
| 44 |  YUBIT |
INJ/USDT | $3.38 | $14,735,431 | 01:57:07 20/02/2026 |
| 45 |  KuCoin |
INJ/USDT | $3.35 | $14,200,521 | 01:51:18 20/02/2026 |
| 46 |  SuperEx |
INJ/USDT | $3.35 | $13,922,738 | 02:00:11 20/02/2026 |
| 47 |  BTCC |
INJ/USDT | $3.42 | $12,943,569 | 01:57:16 20/02/2026 |
| 48 |  Gate |
INJ/USDT | $3.35 | $12,835,743 | 01:54:19 20/02/2026 |
| 49 | BTSE |
INJ/USDT | $3.31 | $12,212,294 | 01:57:15 20/02/2026 |
| 50 | B2Z Exchange |
INJ/USD | $3.28 | $12,207,271 | 02:00:15 20/02/2026 |
| 51 | BITmarkets |
INJ/USDT | $3.28 | $12,205,899 | 02:00:15 20/02/2026 |
| 52 |  BitbabyExchange |
INJ/USDT | $3.34 | $11,960,905 | 01:54:22 20/02/2026 |
| 53 |  Hyperliquid |
INJ/USD | $3.33 | $11,644,417 | 01:57:26 20/02/2026 |
| 54 |  WhiteBIT |
INJ/USDT | $3.34 | $11,514,446 | 01:54:15 20/02/2026 |
| 55 |  Hibt |
INJ/USDT | $3.39 | $11,012,027 | 01:57:07 20/02/2026 |
| 56 |  Aivora Exchange |
INJ/USDT | $3.28 | $10,749,783 | 02:00:15 20/02/2026 |
| 57 |  Bitunix |
INJ/USDT | $3.30 | $10,303,676 | 01:57:15 20/02/2026 |
| 58 | CoinW |
INJ/USDT | $3.40 | $9,742,341 | 01:57:11 20/02/2026 |
| 59 | AscendEX |
INJ/USDT | $3.42 | $9,692,440 | 01:54:11 20/02/2026 |
| 60 |  BlockFin |
INJ/USDT | $3.28 | $9,486,067 | 02:00:15 20/02/2026 |
| 61 | Bybit |
INJ/USDT | $3.43 | $8,639,840 | 01:54:11 20/02/2026 |
| 62 |  KCEX |
INJ/USDT | $3.30 | $8,047,541 | 01:57:15 20/02/2026 |
| 63 | Toobit |
INJ/USDT | $3.39 | $7,601,229 | 01:57:08 20/02/2026 |
| 64 | MEXC |
INJ/USDT | $3.43 | $7,347,256 | 01:54:09 20/02/2026 |
| 65 | Websea |
INJ/USDT | $3.43 | $7,161,554 | 01:51:15 20/02/2026 |
| 66 |  Bithumb |
INJ/KRW | $3.26 | $6,578,378 | 01:59:53 20/02/2026 |
| 67 | Gate |
INJ/USDT | $3.39 | $6,502,187 | 01:56:54 20/02/2026 |
| 68 | BITmarkets |
INJ/USDC | $3.36 | $6,463,570 | 02:00:11 20/02/2026 |
| 69 | B2Z Exchange |
INJ/USDC | $3.36 | $6,459,197 | 02:00:08 20/02/2026 |
| 70 |  AstralX |
INJ/USDT | $3.28 | $6,357,405 | 02:00:15 20/02/2026 |
| 71 | WhiteBIT |
INJ/USDT | $3.40 | $6,067,040 | 01:57:07 20/02/2026 |
| 72 | ASTX |
INJ/USDT | $3.35 | $6,050,542 | 02:00:11 20/02/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $3.40 | $6,031,260 | 01:57:00 20/02/2026 |
| 74 | LBank |
INJ/USDT | $3.39 | $5,787,666 | 01:57:09 20/02/2026 |
| 75 | Bitget |
INJ/USDT | $3.43 | $5,744,200 | 01:54:12 20/02/2026 |
| 76 |  Hotcoin |
INJ/USDT | $3.31 | $5,716,023 | 01:57:20 20/02/2026 |
| 77 |  VOOX Exchange |
INJ/USDT | $3.31 | $5,423,286 | 01:57:18 20/02/2026 |
| 78 | B2Z Exchange |
INJ/USD | $3.36 | $5,238,782 | 02:00:08 20/02/2026 |
| 79 | BITmarkets |
INJ/USD | $3.37 | $5,235,792 | 02:00:11 20/02/2026 |
| 80 | Binance |
INJ/USDC | $3.39 | $5,039,991 | 01:56:54 20/02/2026 |
| 81 |  BYDFi |
INJ/USDT | $3.35 | $5,037,728 | 01:51:15 20/02/2026 |
| 82 |  BitGW Exchange |
INJ/USDT | $3.42 | $4,470,853 | 01:57:07 20/02/2026 |
| 83 | Binance |
INJ/TRY | $3.40 | $4,453,035 | 01:56:42 20/02/2026 |
| 84 |  Gems Trade |
INJ/USDT | $3.38 | $4,444,946 | 02:00:13 20/02/2026 |
| 85 | OKX |
INJ/USDT | $3.43 | $4,440,337 | 01:56:53 20/02/2026 |
| 86 | Hotcoin |
INJ/USDT | $3.43 | $4,249,303 | 01:57:40 20/02/2026 |
| 87 | WhiteBIT |
INJ/USDC | $3.50 | $4,217,971 | 01:57:07 20/02/2026 |
| 88 | KuCoin |
INJ/USDT | $3.43 | $4,196,157 | 01:55:24 20/02/2026 |
| 89 |  CoinUp.io |
INJ/USDT | $3.30 | $4,193,009 | 01:57:19 20/02/2026 |
| 90 |  ApeX Omni |
INJ/USDT | $3.21 | $3,926,429 | 02:03:16 20/02/2026 |
| 91 |  Binance TR |
INJ/TRY | $3.39 | $3,796,946 | 01:57:08 20/02/2026 |
| 92 |  PrimeXBT |
INJ/USDT | $3.29 | $3,641,888 | 02:00:16 20/02/2026 |
| 93 | Zoomex |
INJ/USDT | $3.49 | $3,424,328 | 01:42:12 20/02/2026 |
| 94 |  CrypFine |
INJ/USDT | $3.43 | $3,332,360 | 01:54:10 20/02/2026 |
| 95 | Ourbit |
INJ/USDT | $3.40 | $3,257,532 | 01:57:07 20/02/2026 |
| 96 |  KTX |
INJ/USDT | $3.34 | $3,124,088 | 02:00:07 20/02/2026 |
| 97 |  PointPay |
INJ/USDT | $3.39 | $3,003,038 | 01:57:07 20/02/2026 |
| 98 |  Millionero |
INJ/USDT | $3.29 | $2,955,406 | 02:00:15 20/02/2026 |
| 99 |  AllinX |
INJ/USDT | $3.34 | $2,850,083 | 02:00:12 20/02/2026 |
| 100 | WhiteBIT |
INJ/EUR | $3.50 | $2,786,525 | 01:57:07 20/02/2026 |
| 101 | BTCC |
INJ/USDT | $3.42 | $2,721,401 | 01:57:08 20/02/2026 |
| 102 |  Phemex |
INJ/USDT | $3.31 | $2,675,650 | 01:57:16 20/02/2026 |
| 103 |  Darkex Exchange |
INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 |
| 104 |  BitTap |
INJ/USDT | $3.28 | $2,324,318 | 02:00:17 20/02/2026 |
| 105 | BingX |
INJ/USDT | $3.39 | $2,239,622 | 01:57:12 20/02/2026 |
| 106 |  Tebbit |
INJ/USDT | $3.28 | $2,071,584 | 02:00:16 20/02/2026 |
| 107 | Bitunix |
INJ/USDT | $3.39 | $1,922,204 | 01:57:07 20/02/2026 |
| 108 |  Bitcastle |
INJ/USDT | $3.34 | $1,832,447 | 02:00:18 20/02/2026 |
| 109 | Millionero |
INJ/USDT | $3.38 | $1,806,531 | 02:00:11 20/02/2026 |
| 110 |  BloFin |
INJ/USDT | $3.34 | $1,762,667 | 01:51:19 20/02/2026 |
| 111 |  BtcTurk | Kripto |
INJ/TRY | $3.43 | $1,650,601 | 01:54:53 20/02/2026 |
| 112 | KTX |
INJ/USDT | $3.27 | $1,575,708 | 02:00:15 20/02/2026 |
| 113 | Tapbit |
INJ/USDT | $3.39 | $1,561,098 | 01:57:13 20/02/2026 |
| 114 | AstralX |
INJ/USDT | $3.38 | $1,474,505 | 02:00:10 20/02/2026 |
| 115 | Coinlocally |
INJ/USDT | $3.34 | $1,430,467 | 02:00:12 20/02/2026 |
| 116 |  Kraken |
INJ/USD | $3.36 | $1,418,419 | 01:59:57 20/02/2026 |
| 117 | YEX |
INJ/USDT | $3.35 | $1,407,884 | 02:00:10 20/02/2026 |
| 118 |  Coinflare |
INJ/USDT | $3.28 | $1,389,235 | 02:00:15 20/02/2026 |
| 119 |  Bitvavo |
INJ/EUR | $3.38 | $1,312,293 | 01:57:11 20/02/2026 |
| 120 | BitbabyExchange |
INJ/USDT | $3.44 | $1,270,547 | 01:51:18 20/02/2026 |
| 121 | BYDFi |
INJ/USDT | $3.39 | $1,265,258 | 01:57:10 20/02/2026 |
| 122 | Aivora Exchange |
INJ/USDT | $3.35 | $1,261,964 | 02:00:12 20/02/2026 |
| 123 |  Ju.com |
INJ/USDT | $3.40 | $1,238,271 | 01:57:08 20/02/2026 |
| 124 |  Helix |
INJ/USDT | $3.20 | $1,171,757 | 01:57:15 20/02/2026 |
| 125 | BitMart |
INJ/USDT | $3.42 | $1,120,610 | 01:57:07 20/02/2026 |
| 126 |  ONUS Pro |
INJ/VNDC | $3.29 | $1,102,898 | 02:00:16 20/02/2026 |
| 127 | WhiteBIT |
INJ/TRY | $3.50 | $1,045,537 | 01:57:07 20/02/2026 |
| 128 | KCEX |
INJ/USDT | $3.39 | $977,405 | 01:57:12 20/02/2026 |
| 129 |  Dex-Trade |
INJ/USDT | $3.44 | $934,128 | 01:54:10 20/02/2026 |
| 130 |  Coinbase International Exchange |
INJ/USDC | $3.17 | $908,632 | 02:00:15 20/02/2026 |
| 131 |  HyperPay Futures |
INJ/USDT | $3.28 | $901,946 | 02:03:16 20/02/2026 |
| 132 | EasiCoin |
INJ/USDT | $3.35 | $870,860 | 02:00:07 20/02/2026 |
| 133 |  Pionex |
INJ/USDT | $3.30 | $860,012 | 01:57:17 20/02/2026 |
| 134 | Phemex |
INJ/USDT | $3.40 | $853,942 | 01:57:08 20/02/2026 |
| 135 | Helix |
INJ/USDT | $3.39 | $831,082 | 01:57:10 20/02/2026 |
| 136 | CoinUp.io |
INJ/USDT | $3.37 | $785,437 | 01:57:12 20/02/2026 |
| 137 |  XXKK |
INJ/USDT | $3.09 | $767,845 | 02:00:11 20/02/2026 |
| 138 | MEXC |
INJ/USDC | $3.44 | $748,155 | 01:54:09 20/02/2026 |
| 139 |  SunX |
INJ/USDT | $3.28 | $739,388 | 02:00:17 20/02/2026 |
| 140 | Biconomy.com |
INJ/USDT | $3.39 | $733,134 | 01:57:09 20/02/2026 |
| 141 | Bitrue |
INJ/USDT | $3.38 | $717,915 | 01:57:11 20/02/2026 |
| 142 |  CRMClick |
INJ/USDT | $3.26 | $709,373 | 02:00:15 20/02/2026 |
| 143 |  HTX |
INJ/USDT | $3.30 | $707,661 | 01:57:24 20/02/2026 |
| 144 | BlockFin |
INJ/USDT | $3.34 | $692,303 | 02:00:07 20/02/2026 |
| 145 | Pionex |
INJ/USDT | $3.39 | $690,495 | 01:57:10 20/02/2026 |
| 146 |  Bybit EU |
INJ/USDC | $3.46 | $644,740 | 01:57:13 20/02/2026 |
| 147 |  LeveX |
INJ/USDT | $3.27 | $625,032 | 02:00:16 20/02/2026 |
| 148 |  Paribu |
INJ/TRY | $3.39 | $621,722 | 01:58:27 20/02/2026 |
| 149 |  Picol |
INJ/USDT | $3.35 | $612,699 | 02:00:12 20/02/2026 |
| 150 | Binance |
INJ/BTC | $3.40 | $600,560 | 01:56:54 20/02/2026 |
| 151 |  Drift Protocol |
INJ/USDC | $3.37 | $596,516 | 02:03:15 20/02/2026 |
| 152 |  Nivex |
INJ/USDT | $3.35 | $581,066 | 02:00:12 20/02/2026 |
| 153 | Coinflare |
INJ/USDT | $3.35 | $578,966 | 02:00:12 20/02/2026 |
| 154 | Darkex Exchange |
INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 |
| 155 |  Qmall Exchange |
INJ/USDT | $3.44 | $518,205 | 01:54:07 20/02/2026 |
| 156 |  CoinEx |
INJ/USDT | $3.36 | $500,807 | 01:59:54 20/02/2026 |
| 157 |  Aster |
INJ/USDT | $3.33 | $471,265 | 01:54:15 20/02/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $3.35 | $462,478 | 02:00:11 20/02/2026 |
| 159 |  Coincall |
INJ/USD | $3.28 | $460,912 | 02:03:16 20/02/2026 |
| 160 | Gate |
INJ/USDC | $3.39 | $452,725 | 01:56:54 20/02/2026 |
| 161 |  Flipster |
INJ/USDT | $3.37 | $426,233 | 02:00:15 20/02/2026 |
| 162 | Binance |
INJ/FDUSD | $3.41 | $414,524 | 01:56:42 20/02/2026 |
| 163 | BloFin |
INJ/USDT | $3.43 | $406,634 | 01:54:07 20/02/2026 |
| 164 | MEXC |
INJ/USDC | $3.35 | $401,148 | 01:54:16 20/02/2026 |
| 165 |  Osmosis |
USDC/INJ | $0.9979 | $327,410 | 01:59:15 20/02/2026 |
| 166 |  DigiFinex |
INJ/USDT | $3.51 | $317,702 | 01:54:07 20/02/2026 |
| 167 |  Paradex |
INJ/USD | $3.27 | $308,843 | 02:03:15 20/02/2026 |
| 168 |  4E |
INJ/USDT | $3.29 | $299,520 | 02:00:15 20/02/2026 |
| 169 |  Bitstamp by Robinhood |
INJ/USD | $3.44 | $297,417 | 01:59:23 20/02/2026 |
| 170 | Biconomy.com |
INJ/USDC | $3.39 | $244,440 | 01:57:09 20/02/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,938.50 | $223,331 | 01:56:23 20/02/2026 |
| 172 | Kraken |
INJ/EUR | $3.41 | $221,782 | 01:59:57 20/02/2026 |
| 173 |  Bit2Me |
INJ/EUR | $3.41 | $213,610 | 01:57:12 20/02/2026 |
| 174 |  Crypto.com Exchange |
INJ/USD | $3.41 | $209,092 | 01:57:07 20/02/2026 |
| 175 |  Fastex |
INJ/USDT | $3.40 | $191,817 | 01:57:10 20/02/2026 |
| 176 |  CEX.IO |
INJ/USD | $3.43 | $187,425 | 01:54:08 20/02/2026 |
| 177 |  SushiSwap (Ethereum) |
WETH/INJ | $1,941.84 | $187,077 | 01:59:11 20/02/2026 |
| 178 | BVOX |
INJ/USDT | $3.39 | $163,495 | 01:57:07 20/02/2026 |
| 179 |  dYdX v4 |
INJ/USD | $3.19 | $142,462 | 02:04:41 20/02/2026 |
| 180 |  Bitcoiva |
INJ/USDT | $3.42 | $138,116 | 01:54:09 20/02/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,939.65 | $137,554 | 01:59:11 20/02/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.35 | $125,711 | 01:59:20 20/02/2026 |
| 183 | CEX.IO |
INJ/USDT | $3.42 | $113,074 | 01:54:08 20/02/2026 |
| 184 | Bitcastle |
INJ/USDT | $3.34 | $108,591 | 02:00:11 20/02/2026 |
| 185 |  GroveX |
INJ/USDT | $3.41 | $108,313 | 02:00:12 20/02/2026 |
| 186 | LeveX |
INJ/USDT | $3.35 | $108,062 | 02:00:12 20/02/2026 |
| 187 |  CEEX exchange |
INJ/USDT | $3.34 | $105,485 | 02:00:07 20/02/2026 |
| 188 |  Delta Exchange |
INJ/USDT | $3.29 | $103,709 | 02:00:16 20/02/2026 |
| 189 | Cofinex |
INJ/USDT | $3.34 | $102,305 | 02:00:13 20/02/2026 |
| 190 | Bybit |
INJ/USDC | $3.44 | $98,020.35 | 01:54:11 20/02/2026 |
| 191 |  WEEX |
INJ/USDC | $3.38 | $96,220.46 | 01:57:08 20/02/2026 |
| 192 | HTX |
INJ/USDT | $3.45 | $96,054.48 | 01:59:54 20/02/2026 |
| 193 | CRMClick |
INJ/USDT | $3.45 | $96,044.61 | 02:00:07 20/02/2026 |
| 194 | BtcTurk | Kripto |
INJ/USDT | $3.44 | $83,961.89 | 01:54:53 20/02/2026 |
| 195 | KuCoin |
INJ/USDC | $3.43 | $77,711.88 | 01:55:24 20/02/2026 |
| 196 | Deepcoin |
INJ/USDT | $3.39 | $77,692.54 | 01:57:10 20/02/2026 |
| 197 | Crypto.com Exchange |
INJ/USDT | $3.45 | $77,534.16 | 01:57:07 20/02/2026 |
| 198 | Bitget |
INJ/USDC | $3.44 | $74,811.52 | 01:54:12 20/02/2026 |
| 199 |  Foxbit |
INJ/BRL | $3.41 | $73,749.37 | 02:00:19 20/02/2026 |
| 200 |  BitDelta |
INJ/USDT | $3.39 | $72,889.48 | 01:57:08 20/02/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9983 | $72,118.91 | 01:59:23 20/02/2026 |
| 202 |  BlueBit |
INJ/USDT | $3.43 | $71,693.18 | 02:00:11 20/02/2026 |
| 203 | Binance |
INJ/BNB | $3.41 | $65,050.66 | 01:56:54 20/02/2026 |
| 204 |  Gemini |
INJ/GUSD | $3.08 | $63,846.15 | 01:57:47 20/02/2026 |
| 205 | Gemini |
INJ/USDC | $3.08 | $63,846.15 | 01:57:47 20/02/2026 |
| 206 | BYDFi |
INJ/USDC | $3.39 | $63,170.52 | 01:57:10 20/02/2026 |
| 207 |  LATOKEN |
INJ/USDT | $3.33 | $60,815.49 | 01:54:09 20/02/2026 |
| 208 |  Aevo |
INJ/USD | $3.27 | $58,847.11 | 02:03:16 20/02/2026 |
| 209 |  XBO.com |
INJ/USDT | $3.37 | $56,044.68 | 02:00:11 20/02/2026 |
| 210 | Crypto.com Exchange |
INJ/USD | $3.33 | $51,451.03 | 01:57:17 20/02/2026 |
| 211 | Cofinex |
INJ/USDC | $3.35 | $50,576.44 | 02:00:13 20/02/2026 |
| 212 |  CoinJar |
INJ/USD | $3.52 | $49,644.36 | 01:57:26 20/02/2026 |
| 213 |  Orderly |
INJ/USDC | $3.28 | $41,648.43 | 02:03:16 20/02/2026 |
| 214 |  WOO X |
INJ/USDT | $3.31 | $39,035.74 | 01:57:15 20/02/2026 |
| 215 | Koinbay |
INJ/USDT | $3.38 | $37,771.97 | 01:57:13 20/02/2026 |
| 216 | KuCoin |
INJ/BTC | $3.43 | $31,281.65 | 01:55:24 20/02/2026 |
| 217 |  BiFinance |
INJ/USDT | $3.39 | $30,669.41 | 01:57:11 20/02/2026 |
| 218 | WEEX |
INJ/USDT | $3.39 | $28,959.30 | 01:57:08 20/02/2026 |
| 219 | Bitstamp by Robinhood |
INJ/EUR | $3.66 | $28,622.24 | 01:59:53 20/02/2026 |
| 220 |  TRIV |
INJ/IDR | $3.36 | $27,812.38 | 02:00:17 20/02/2026 |
| 221 | TRIV |
INJ/USDT | $3.35 | $27,812.09 | 02:00:17 20/02/2026 |
| 222 |  MGBX |
INJ/USDT | $3.34 | $27,725.66 | 02:00:11 20/02/2026 |
| 223 |  BitxEX |
INJ/USDT | $3.36 | $27,678.59 | 01:48:16 20/02/2026 |
| 224 |  Binance TH |
INJ/USDT | $3.39 | $25,439.54 | 01:57:10 20/02/2026 |
| 225 | Gemini |
INJ/GUSD | $3.44 | $22,630.80 | 01:59:54 20/02/2026 |
| 226 | Gemini |
INJ/USD | $3.44 | $22,630.80 | 01:59:54 20/02/2026 |
| 227 | Gemini |
INJ/USDC | $3.44 | $22,630.80 | 01:59:54 20/02/2026 |
| 228 |  ZKE |
INJ/USDT | $3.35 | $21,524.59 | 02:00:13 20/02/2026 |
| 229 | Upbit |
INJ/BTC | $3.33 | $19,893.13 | 01:56:54 20/02/2026 |
| 230 |  Balanced |
INJ/bnUSD | $3.49 | $16,940.03 | 01:57:11 20/02/2026 |
| 231 | CoinJar |
INJ/USDC | $3.32 | $15,194.59 | 01:57:26 20/02/2026 |
| 232 |  Bitazza |
INJ/USDT | $3.26 | $15,068.89 | 02:00:13 20/02/2026 |
| 233 |  Kanga Exchange |
INJ/USDT | $3.42 | $14,909.84 | 01:57:07 20/02/2026 |
| 234 | OKX |
INJ/EUR | $3.44 | $14,725.34 | 01:56:53 20/02/2026 |
| 235 | Kanga Exchange |
INJ/USDC | $3.42 | $14,418.21 | 01:57:07 20/02/2026 |
| 236 |  ICRYPEX |
INJ/USDT | $3.24 | $14,095.42 | 02:00:14 20/02/2026 |
| 237 |  Bitlo |
INJ/TRY | $3.36 | $13,867.05 | 02:00:13 20/02/2026 |
| 238 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.40 | $12,432.24 | 01:56:22 20/02/2026 |
| 239 | CoinEx |
INJ/USDC | $3.36 | $12,331.21 | 01:59:23 20/02/2026 |
| 240 |  ZebPay |
INJ/INR | $3.59 | $12,037.31 | 01:54:10 20/02/2026 |
| 241 |  CoinDCX |
INJ/INR | $3.56 | $11,994.62 | 01:57:12 20/02/2026 |
| 242 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.33 | $11,747.43 | 01:59:15 20/02/2026 |
| 243 | CoinJar |
INJ/AUD | $3.25 | $10,093.67 | 01:57:26 20/02/2026 |
| 244 |  Blynex |
INJ/USDT | $3.42 | $8,981.35 | 01:57:10 20/02/2026 |
| 245 | Osmosis |
INJ/OSMO | $3.34 | $8,963.29 | 01:59:14 20/02/2026 |
| 246 | Upbit |
INJ/USDT | $3.14 | $7,686.37 | 01:56:54 20/02/2026 |
| 247 |  Dojoswap |
INJ/USDT | $3.43 | $7,644.36 | 01:47:50 20/02/2026 |
| 248 | ONUS Pro |
INJ/VNDC | $3.36 | $7,158.89 | 02:00:14 20/02/2026 |
| 249 |  Tokocrypto |
INJ/USDT | $3.39 | $7,141.52 | 01:57:08 20/02/2026 |
| 250 | CoinDCX |
INJ/USDT | $3.40 | $6,215.29 | 01:57:12 20/02/2026 |
| 251 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.38 | $5,750.13 | 01:53:23 20/02/2026 |
| 252 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,945.38 | $5,573.42 | 01:59:15 20/02/2026 |
| 253 |  Coinone |
INJ/KRW | $3.43 | $4,901.18 | 02:00:00 20/02/2026 |
| 254 |  Uniswap v2 |
WETH/INJ | $1,930.82 | $4,629.14 | 01:59:11 20/02/2026 |
| 255 |  Koinpark |
INJ/USDT | $3.34 | $4,153.07 | 02:00:07 20/02/2026 |
| 256 |  Indodax |
INJ/IDR | $3.34 | $4,136.31 | 01:59:55 20/02/2026 |
| 257 | Helix |
INJ/AUSD | $3.14 | $3,554.02 | 01:57:10 20/02/2026 |
| 258 | Helix |
HDRO/INJ | $0.001794 | $3,552.28 | 01:57:10 20/02/2026 |
| 259 |  Astroport (Injective) |
USDT/INJ | $0.9926 | $2,689.84 | 01:46:00 20/02/2026 |
| 260 |  Bitkub |
INJ/THB | $4.96 | $2,647.64 | 01:54:07 20/02/2026 |
| 261 | Koinpark |
INJ/INR | $3.48 | $2,644.29 | 02:00:07 20/02/2026 |
| 262 |  ChangeNOW |
INJ/BTC | $3.03 | $2,396.07 | 02:00:10 20/02/2026 |
| 263 |  Ndax |
INJ/CAD | $3.28 | $2,363.25 | 02:00:11 20/02/2026 |
| 264 |  Korbit |
INJ/KRW | $3.28 | $2,020.69 | 01:54:10 20/02/2026 |
| 265 | Helix |
ZIG/INJ | $0.03880 | $1,889.07 | 01:57:10 20/02/2026 |
| 266 |  Giottus |
INJ/USDT | $3.39 | $1,062.24 | 01:57:12 20/02/2026 |
| 267 |  NovaDAX |
INJ/BRL | $3.40 | $704.84 | 01:57:07 20/02/2026 |
| 268 | CEX.IO |
INJ/USDC | $3.43 | $634.55 | 01:54:08 20/02/2026 |
| 269 | Giottus |
INJ/INR | $3.19 | $532.16 | 01:57:12 20/02/2026 |
| 270 |  ADEN |
INJ/USDT | $3.29 | $498.00 | 02:03:42 20/02/2026 |
| 271 |  zondacrypto |
INJ/PLN | $3.54 | $493.02 | 02:00:14 20/02/2026 |
| 272 |  Young Platform |
INJ/EUR | $3.57 | $363.17 | 02:00:07 20/02/2026 |
| 273 | CoinJar |
INJ/GBP | $3.23 | $344.10 | 01:57:26 20/02/2026 |
| 274 |  Poloniex |
INJ/USDT | $3.44 | $165.42 | 01:53:53 20/02/2026 |
| 275 |  WazirX |
INJ/USDT | $3.41 | $153.62 | 02:00:11 20/02/2026 |
| 276 | Dojoswap |
NINJA/INJ | $0.0002344 | $153.49 | 01:49:24 20/02/2026 |
| 277 | WazirX |
INJ/INR | $3.90 | $151.90 | 02:00:11 20/02/2026 |
| 278 | zondacrypto |
INJ/USDC | $3.26 | $136.57 | 02:00:14 20/02/2026 |
| 279 | Osmosis |
INJ/ISLM | $3.38 | $112.16 | 01:59:13 20/02/2026 |
| 280 | OKX |
INJ/USDC | $3.36 | $103.84 | 01:56:53 20/02/2026 |
| 281 |  Unocoin |
INJ/INR | $11.95 | $39.47 | 01:54:10 20/02/2026 |
| 282 | CEX.IO |
INJ/EUR | $3.44 | $28.23 | 01:54:08 20/02/2026 |
| 283 | Tokocrypto |
INJ/USDC | $3.39 | $26.93 | 01:57:08 20/02/2026 |
| 284 |  SquadSwap v2 |
INJ/WBNB | $3.41 | $14.54 | 01:58:44 20/02/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $3.33 | $6.43 | 02:00:16 20/02/2026 |
| 286 |  HitBTC |
INJ/USDT | $3.30 | $0.2285 | 01:54:08 20/02/2026 |
| 287 | HitBTC |
INJ/BTC | $3.38 | $0 | 01:54:08 20/02/2026 |
| 288 | HitBTC |
INJ/USDT | $6.86 | $0 | 01:54:15 20/02/2026 |
| 289 | CoinJar |
INJ/EUR | $26.95 | $0 | 05:33:43 16/02/2026 |
| 290 | Bitazza |
INJ/THB | $3.02 | $0 | 02:00:13 20/02/2026 |
| 291 | WOO X |
INJ/USDT | $3.37 | $0 | 01:57:08 20/02/2026 |
| 292 | Aster |
INJ/USD | $3.43 | $0 | 01:54:15 20/02/2026 |
| 293 | ADEN |
INJ/USDC | $3.28 | $0 | 02:03:42 20/02/2026 |
| 294 |  Gate US |
INJ/USDT | $3.35 | $0 | 02:00:12 20/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 20/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,952,724 với tỷ giá $3.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.