Injective INJ
Xếp hạng #69
22:33:00 19/10/2026
Giá Injective (INJ)
$8.65 6.72%
0.0001054 BTC
224,358 VND
Thấp: $7.81
Cao: $8.80
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.51 | $128,386,695 | 21:54:17 19/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.53 | $95,779,780 | 21:57:15 19/10/2026 |
| 3 |  FameEX |
INJ/USDT | $8.53 | $77,154,692 | 21:57:18 19/10/2026 |
| 4 |  LBank |
INJ/USDT | $8.53 | $69,480,549 | 21:57:16 19/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $8.54 | $69,269,987 | 21:57:15 19/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.53 | $56,104,510 | 21:57:17 19/10/2026 |
| 7 |  Echobit |
INJ/USDT | $8.54 | $53,348,918 | 21:57:16 19/10/2026 |
| 8 |  MEXC |
INJ/USDT | $8.54 | $53,183,148 | 21:57:16 19/10/2026 |
| 9 |  KuCoin |
INJ/USDT | $8.50 | $48,337,078 | 21:54:19 19/10/2026 |
| 10 |  Tapbit |
INJ/USDT | $8.54 | $47,856,336 | 21:57:15 19/10/2026 |
| 11 |  Bybit |
INJ/USDT | $8.51 | $44,962,330 | 21:54:17 19/10/2026 |
| 12 |  Buzzex |
INJ/USDT | $8.60 | $41,543,990 | 22:00:10 19/10/2026 |
| 13 |  BiKing |
INJ/USDT | $8.56 | $34,167,393 | 22:00:16 19/10/2026 |
| 14 |  CoinW |
INJ/USDT | $8.53 | $31,695,427 | 21:57:16 19/10/2026 |
| 15 |  BVOX |
INJ/USDT | $8.42 | $30,083,875 | 21:51:15 19/10/2026 |
| 16 |  BingX |
INJ/USDT | $8.54 | $29,684,838 | 21:57:19 19/10/2026 |
| 17 |  BitradeX |
INJ/USDT | $8.57 | $27,370,177 | 22:00:15 19/10/2026 |
| 18 |  BlockFin |
INJ/USDT | $8.56 | $25,547,415 | 22:00:15 19/10/2026 |
| 19 |  BASEKX |
INJ/USDT | $8.57 | $25,302,996 | 22:00:16 19/10/2026 |
| 20 |  BitDelta |
INJ/USDT | $8.57 | $23,159,127 | 22:00:11 19/10/2026 |
| 21 | Binance |
INJ/USDT | $8.56 | $22,716,059 | 21:56:42 19/10/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $8.51 | $19,995,050 | 21:54:15 19/10/2026 |
| 23 |  YEX |
INJ/USDT | $8.69 | $16,072,385 | 08:54:16 16/10/2026 |
| 24 |  KCEX |
INJ/USDT | $8.54 | $15,712,769 | 21:57:15 19/10/2026 |
| 25 |  COINSPACE |
INJ/USDT | $8.57 | $15,311,110 | 22:00:11 19/10/2026 |
| 26 |  Hyperliquid |
INJ/USDC | $8.51 | $15,287,247 | 21:54:26 19/10/2026 |
| 27 |  Toobit |
INJ/USDT | $8.53 | $14,624,565 | 21:57:15 19/10/2026 |
| 28 |  Zoomex |
INJ/USDT | $8.54 | $13,493,109 | 21:57:15 19/10/2026 |
| 29 |  XT.COM |
INJ/USDT | $8.53 | $13,129,383 | 21:57:44 19/10/2026 |
| 30 |  ASTX |
INJ/USDT | $8.56 | $12,098,900 | 22:00:15 19/10/2026 |
| 31 |  Koinbay |
INJ/USDT | $8.50 | $11,708,792 | 21:54:15 19/10/2026 |
| 32 |  idax exchange |
INJ/USDT | $8.56 | $11,531,304 | 22:00:17 19/10/2026 |
| 33 |  Blockfinex |
INJ/USDT | $8.56 | $11,531,141 | 22:00:15 19/10/2026 |
| 34 |  SuperEx |
INJ/USDT | $8.56 | $11,466,620 | 22:00:12 19/10/2026 |
| 35 |  BTCC |
INJ/USDT | $8.54 | $11,346,758 | 21:57:10 19/10/2026 |
| 36 |  AstralX |
INJ/USDT | $8.57 | $11,172,868 | 22:00:15 19/10/2026 |
| 37 |  Bitget |
INJ/USDT | $8.50 | $10,881,424 | 21:54:16 19/10/2026 |
| 38 |  Cofinex |
INJ/USDT | $8.52 | $10,865,031 | 22:00:17 19/10/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $8.54 | $10,776,760 | 21:57:16 19/10/2026 |
| 40 |  4E |
INJ/USDT | $8.54 | $10,653,043 | 21:57:15 19/10/2026 |
| 41 |  AEGET |
INJ/USDT | $8.56 | $10,505,977 | 22:00:16 19/10/2026 |
| 42 |  OneBullEx |
INJ/USDT | $8.56 | $10,312,283 | 22:00:15 19/10/2026 |
| 43 |  YUBIT |
INJ/USDT | $8.54 | $9,986,654 | 21:57:07 19/10/2026 |
| 44 | LBank |
INJ/USDT | $8.55 | $9,790,394 | 21:57:08 19/10/2026 |
| 45 |  Gate |
INJ/USDT | $8.51 | $9,000,344 | 21:54:20 19/10/2026 |
| 46 |  BitGW Exchange |
INJ/USDT | $8.97 | $8,982,048 | 21:57:10 19/10/2026 |
| 47 |  Hotcoin |
INJ/USDT | $8.54 | $8,980,885 | 21:57:20 19/10/2026 |
| 48 |  EasiCoin |
INJ/USDT | $8.56 | $8,528,784 | 22:00:17 19/10/2026 |
| 49 |  Bitbase |
INJ/USDT | $8.51 | $7,790,311 | 21:48:18 19/10/2026 |
| 50 |  Bitunix |
INJ/USDT | $8.54 | $6,989,693 | 21:57:16 19/10/2026 |
| 51 |  BloFin |
INJ/USDT | $8.50 | $6,957,378 | 21:51:16 19/10/2026 |
| 52 |  Kraken |
INJ/USD | $8.55 | $6,443,141 | 21:59:27 19/10/2026 |
| 53 | MEXC |
INJ/USDT | $8.56 | $6,074,179 | 21:57:26 19/10/2026 |
| 54 | Ourbit |
INJ/USDT | $8.51 | $5,934,460 | 21:51:11 19/10/2026 |
| 55 |  Coinbase Exchange |
INJ/USD | $8.56 | $5,905,106 | 21:56:30 19/10/2026 |
| 56 | CoinW |
INJ/USDT | $8.55 | $5,608,435 | 21:57:10 19/10/2026 |
| 57 |  WhiteBIT |
INJ/USDT | $8.54 | $5,412,696 | 21:57:15 19/10/2026 |
| 58 |  WOO X Pro |
INJ/USDT | $8.56 | $5,384,198 | 22:00:16 19/10/2026 |
| 59 |  Bitbaby |
INJ/USDT | $8.54 | $5,318,238 | 21:57:15 19/10/2026 |
| 60 |  XXKK |
INJ/USDT | $8.51 | $4,988,742 | 21:54:10 19/10/2026 |
| 61 | Bybit |
INJ/USDT | $8.51 | $4,524,914 | 21:54:08 19/10/2026 |
| 62 | Gate |
INJ/USDT | $8.57 | $4,337,568 | 21:56:24 19/10/2026 |
| 63 | BlockFin |
INJ/USDT | $8.57 | $4,335,341 | 22:00:11 19/10/2026 |
| 64 | Binance |
INJ/USDC | $8.56 | $4,056,334 | 21:56:42 19/10/2026 |
| 65 | WhiteBIT |
INJ/USDT | $8.56 | $4,046,936 | 21:57:11 19/10/2026 |
| 66 | YUBIT |
INJ/USDT | $8.53 | $4,045,254 | 21:57:16 19/10/2026 |
| 67 | Hotcoin |
INJ/USDT | $8.52 | $3,761,259 | 21:57:20 19/10/2026 |
| 68 |  CEEX exchange |
INJ/USDT | $8.56 | $3,744,720 | 22:00:08 19/10/2026 |
| 69 |  Pionex |
INJ/USDT | $8.53 | $3,690,704 | 21:57:16 19/10/2026 |
| 70 |  WEEX |
INJ/USDT | $8.55 | $3,121,570 | 21:57:08 19/10/2026 |
| 71 |  OKX |
INJ/USDT | $8.57 | $3,089,307 | 21:56:23 19/10/2026 |
| 72 |  Gems Trade |
INJ/USDT | $8.57 | $3,085,848 | 22:00:10 19/10/2026 |
| 73 | KuCoin |
INJ/USDT | $8.55 | $3,078,603 | 21:55:53 19/10/2026 |
| 74 |  x.me Exchange |
INJ/USDT | $8.54 | $3,047,664 | 21:57:19 19/10/2026 |
| 75 |  BYDFi |
INJ/USDT | $8.49 | $2,978,496 | 22:00:15 19/10/2026 |
| 76 |  Phemex |
INJ/USDT | $8.54 | $2,852,065 | 21:57:15 19/10/2026 |
| 77 |  Bitrue |
INJ/USDT | $8.54 | $2,772,166 | 21:57:16 19/10/2026 |
| 78 | BloFin |
INJ/USDT | $8.51 | $2,551,715 | 21:54:11 19/10/2026 |
| 79 | Toobit |
INJ/USDT | $8.55 | $2,434,890 | 21:57:12 19/10/2026 |
| 80 |  CoinMy |
INJ/USDT | $8.59 | $2,328,956 | 22:00:08 19/10/2026 |
| 81 | BiKing |
INJ/USDT | $8.57 | $2,270,576 | 22:00:11 19/10/2026 |
| 82 | ASTX |
INJ/USDT | $8.57 | $2,244,324 | 22:00:12 19/10/2026 |
| 83 |  Hibt |
INJ/USDT | $8.51 | $1,801,895 | 21:51:09 19/10/2026 |
| 84 |  HTX |
INJ/USDT | $8.48 | $1,781,094 | 21:59:24 19/10/2026 |
| 85 |  CRMClick |
INJ/USDT | $8.49 | $1,780,844 | 21:57:07 19/10/2026 |
| 86 | Binance |
INJ/TRY | $8.56 | $1,747,844 | 21:56:42 19/10/2026 |
| 87 | Bitbase |
INJ/USDT | $8.52 | $1,693,265 | 21:48:10 19/10/2026 |
| 88 | CoinUp.io |
INJ/USDT | $8.55 | $1,554,510 | 21:57:08 19/10/2026 |
| 89 |  Helix |
INJ/USDC | $8.55 | $1,528,959 | 21:57:11 19/10/2026 |
| 90 |  Bitcastle |
INJ/USDT | $8.56 | $1,369,275 | 22:00:19 19/10/2026 |
| 91 | Zoomex |
INJ/USDT | $8.53 | $1,363,399 | 21:48:07 19/10/2026 |
| 92 | Bitget |
INJ/USDT | $8.50 | $1,291,865 | 21:55:15 19/10/2026 |
| 93 | AstralX |
INJ/USDT | $8.51 | $1,165,638 | 21:54:15 19/10/2026 |
| 94 |  Upbit |
INJ/KRW | $8.64 | $1,142,809 | 21:56:23 19/10/2026 |
| 95 | WEEX |
INJ/USDC | $8.55 | $1,132,217 | 21:57:08 19/10/2026 |
| 96 |  SunX |
INJ/USDT | $8.56 | $1,116,324 | 22:00:19 19/10/2026 |
| 97 | Biconomy.com |
INJ/USDT | $8.51 | $1,110,620 | 21:54:11 19/10/2026 |
| 98 | BYDFi |
INJ/USDT | $8.58 | $1,078,464 | 22:00:12 19/10/2026 |
| 99 |  BTSE |
INJ/USDT | $8.51 | $1,051,338 | 21:54:15 19/10/2026 |
| 100 |  B2Z Exchange |
INJ/USD | $8.58 | $1,016,712 | 22:00:15 19/10/2026 |
| 101 |  TRAIEX |
INJ/USDT | $8.57 | $1,016,489 | 22:00:15 19/10/2026 |
| 102 |  BITmarkets |
INJ/USDT | $8.57 | $1,016,199 | 22:00:15 19/10/2026 |
| 103 | WhiteBIT |
INJ/TRY | $8.55 | $994,509 | 21:57:11 19/10/2026 |
| 104 | Pionex |
INJ/USDT | $8.55 | $989,609 | 21:57:07 19/10/2026 |
| 105 |  BitTap |
INJ/USDT | $8.57 | $965,562 | 22:00:16 19/10/2026 |
| 106 | Bitbaby |
INJ/USDT | $8.58 | $963,835 | 22:00:10 19/10/2026 |
| 107 |  Aster |
INJ/USDT | $8.53 | $949,250 | 21:54:15 19/10/2026 |
| 108 |  KTX |
INJ/USDT | $8.53 | $934,329 | 22:00:15 19/10/2026 |
| 109 |  Bitvavo |
INJ/EUR | $8.56 | $917,739 | 21:57:09 19/10/2026 |
| 110 |  Binance TR |
INJ/TRY | $8.56 | $916,763 | 21:57:14 19/10/2026 |
| 111 | Kraken |
INJ/EUR | $8.55 | $903,106 | 21:59:27 19/10/2026 |
| 112 |  GroveX |
INJ/USDT | $8.52 | $897,097 | 22:00:07 19/10/2026 |
| 113 |  PointPay |
INJ/USDT | $8.55 | $892,774 | 21:57:11 19/10/2026 |
| 114 |  Picol |
INJ/USDT | $8.57 | $872,904 | 22:00:12 19/10/2026 |
| 115 |  Bit2Me |
INJ/EUR | $8.56 | $869,399 | 21:57:07 19/10/2026 |
| 116 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,720 | 22:00:15 19/10/2026 |
| 117 |  Deribit |
INJ/USDC | $8.41 | $806,291 | 17:40:00 19/10/2026 |
| 118 | BingX |
INJ/USDT | $8.55 | $766,481 | 21:57:07 19/10/2026 |
| 119 |  TxFlow |
INJ/USDC | $8.57 | $747,467 | 22:01:04 19/10/2026 |
| 120 |  Extended |
INJ/USD | $8.52 | $708,716 | 22:03:16 19/10/2026 |
| 121 | WhiteBIT |
INJ/USDC | $8.58 | $668,749 | 21:57:11 19/10/2026 |
| 122 |  Crypto.com Exchange |
INJ/USD | $8.65 | $648,681 | 00:15:17 17/10/2026 |
| 123 | Bitrue |
INJ/USDT | $8.57 | $646,363 | 21:57:07 19/10/2026 |
| 124 | Phemex |
INJ/USDT | $8.54 | $633,554 | 21:57:12 19/10/2026 |
| 125 | WhiteBIT |
INJ/EUR | $8.55 | $608,860 | 21:57:11 19/10/2026 |
| 126 |  Variational |
INJ/USDC | $8.56 | $592,552 | 22:03:16 19/10/2026 |
| 127 | OKX |
INJ/USDC | $8.57 | $570,575 | 21:56:23 19/10/2026 |
| 128 |  CoinTR |
INJ/USDT | $8.59 | $566,269 | 22:00:10 19/10/2026 |
| 129 | EasiCoin |
INJ/USDT | $8.57 | $559,669 | 22:00:08 19/10/2026 |
| 130 | Bitunix |
INJ/USDT | $8.55 | $546,404 | 21:57:11 19/10/2026 |
| 131 |  BtcTurk | Kripto |
INJ/TRY | $8.53 | $507,745 | 21:57:53 19/10/2026 |
| 132 | KCEX |
INJ/USDT | $8.56 | $493,701 | 21:57:10 19/10/2026 |
| 133 | TRAIEX |
INJ/USDT | $8.57 | $474,936 | 22:00:11 19/10/2026 |
| 134 |  Bithumb |
INJ/KRW | $8.63 | $458,747 | 21:59:23 19/10/2026 |
| 135 |  LeveX |
INJ/USDT | $8.56 | $458,638 | 22:00:15 19/10/2026 |
| 136 |  HyperPay Futures |
INJ/USDT | $8.62 | $417,643 | 22:03:17 19/10/2026 |
| 137 |  Coinstore |
INJ/USDT | $8.57 | $382,474 | 22:00:10 19/10/2026 |
| 138 | Biconomy.com |
INJ/USDC | $8.51 | $360,085 | 21:54:11 19/10/2026 |
| 139 | Binance |
INJ/BTC | $8.56 | $355,867 | 21:56:42 19/10/2026 |
| 140 |  Meteora DLMM |
INJ/USDC | $8.58 | $345,338 | 21:59:54 19/10/2026 |
| 141 |  MemeMax |
INJ/USDC | $8.62 | $334,803 | 22:03:16 19/10/2026 |
| 142 |  Orderly |
INJ/USDC | $8.61 | $334,692 | 22:03:15 19/10/2026 |
| 143 | BtcTurk | Kripto |
INJ/USDT | $8.44 | $284,856 | 21:57:53 19/10/2026 |
| 144 |  Coincall |
INJ/USD | $8.58 | $276,304 | 22:00:15 19/10/2026 |
| 145 |  Revolut (UK) |
INJ/EUR | $8.57 | $269,471 | 22:00:11 19/10/2026 |
| 146 |  Raydium (CLMM) |
INJ/USDC | $8.70 | $229,118 | 21:59:51 19/10/2026 |
| 147 |  ApeX Omni |
INJ/USDT | $8.57 | $227,018 | 22:03:15 19/10/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,408.25 | $226,728 | 21:59:47 19/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9990 | $204,189 | 21:46:35 19/10/2026 |
| 150 | MEXC |
INJ/USDC | $8.54 | $192,917 | 21:57:16 19/10/2026 |
| 151 | Crypto.com Exchange |
INJ/USDT | $8.69 | $192,121 | 00:15:17 17/10/2026 |
| 152 |  Binance TH |
INJ/USDT | $8.55 | $186,295 | 21:57:11 19/10/2026 |
| 153 |  Paribu |
INJ/TRY | $8.52 | $184,892 | 21:59:53 19/10/2026 |
| 154 | B2Z Exchange |
INJ/USD | $8.57 | $149,033 | 22:00:11 19/10/2026 |
| 155 | BITmarkets |
INJ/USD | $8.57 | $149,026 | 22:00:10 19/10/2026 |
| 156 |  Ulink |
INJ/USDT | $20.17 | $146,753 | 22:00:18 19/10/2026 |
| 157 | Revolut (UK) |
INJ/USD | $8.55 | $132,679 | 22:00:11 19/10/2026 |
| 158 |  PrimeXBT |
INJ/USDT | $8.57 | $121,107 | 22:00:16 19/10/2026 |
| 159 |  Tebbit |
INJ/USDT | $8.57 | $116,916 | 22:00:17 19/10/2026 |
| 160 |  Bybit EU |
INJ/USDC | $8.51 | $110,053 | 22:00:10 19/10/2026 |
| 161 | LeveX |
INJ/USDT | $8.58 | $104,505 | 22:00:10 19/10/2026 |
| 162 | Bitcastle |
INJ/USDT | $8.57 | $91,010.21 | 22:00:15 19/10/2026 |
| 163 | CoinTR |
INJ/TRY | $8.56 | $89,067.19 | 22:00:10 19/10/2026 |
| 164 | Aivora Exchange |
INJ/USDT | $3.00 | $87,365.02 | 22:00:07 19/10/2026 |
| 165 |  AlphaX |
INJ/USDT | $8.57 | $82,906.11 | 22:00:15 19/10/2026 |
| 166 | Koinbay |
INJ/USDT | $8.51 | $82,368.87 | 21:54:13 19/10/2026 |
| 167 |  Bitstamp by Robinhood |
INJ/USD | $8.55 | $81,681.88 | 21:59:23 19/10/2026 |
| 168 |  Deepcoin |
INJ/USDT | $8.55 | $79,151.65 | 21:57:11 19/10/2026 |
| 169 | BVOX |
INJ/USDT | $8.43 | $75,201.63 | 21:51:07 19/10/2026 |
| 170 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.57 | $74,004.66 | 21:59:43 19/10/2026 |
| 171 | MEXC |
INJ/USDC | $8.55 | $70,906.66 | 21:57:26 19/10/2026 |
| 172 |  ChangeNOW |
INJ/BTC | $8.04 | $68,076.73 | 22:00:11 19/10/2026 |
| 173 |  Gemini |
INJ/USD | $8.41 | $64,916.69 | 21:59:23 19/10/2026 |
| 174 | Cofinex |
INJ/USDT | $8.52 | $61,571.56 | 22:00:08 19/10/2026 |
| 175 | OKX |
INJ/EUR | $8.55 | $59,109.89 | 21:56:23 19/10/2026 |
| 176 |  BitxEX |
INJ/USDT | $8.56 | $57,165.69 | 22:00:16 19/10/2026 |
| 177 | Gate |
INJ/USDC | $8.50 | $54,288.94 | 21:56:24 19/10/2026 |
| 178 |  Bitfinex |
INJ/USDT | $8.55 | $50,670.67 | 21:57:16 19/10/2026 |
| 179 |  ZKE |
INJ/USDT | $8.56 | $48,397.29 | 22:00:14 19/10/2026 |
| 180 | Binance |
INJ/FDUSD | $8.56 | $46,888.09 | 21:56:42 19/10/2026 |
| 181 |  Blynex |
INJ/USDT | $8.53 | $44,012.15 | 22:00:12 19/10/2026 |
| 182 | Revolut (UK) |
INJ/GBP | $8.52 | $43,190.72 | 22:00:11 19/10/2026 |
| 183 |  Binance.US |
INJ/USDT | $8.42 | $42,549.85 | 21:59:23 19/10/2026 |
| 184 |  TRIV |
INJ/IDR | $9.28 | $39,219.17 | 15:15:09 16/10/2026 |
| 185 | TRIV |
INJ/USDT | $9.24 | $39,219.09 | 15:15:09 16/10/2026 |
| 186 | TRAIEX |
INJ/USDC | $8.57 | $37,555.27 | 22:00:11 19/10/2026 |
| 187 |  Orion (BSC) |
USDT/INJ | $0.9985 | $36,495.69 | 21:59:54 19/10/2026 |
| 188 |  Koinpark |
INJ/USDT | $8.54 | $35,530.53 | 21:57:10 19/10/2026 |
| 189 |  BiFinance |
INJ/USDT | $8.55 | $33,399.46 | 21:57:07 19/10/2026 |
| 190 | B2Z Exchange |
INJ/USDT | $8.57 | $30,787.79 | 22:00:11 19/10/2026 |
| 191 | BITmarkets |
INJ/USDT | $8.57 | $30,787.36 | 22:00:10 19/10/2026 |
| 192 | BTSE |
INJ/USDT | $8.57 | $30,780.94 | 21:57:17 19/10/2026 |
| 193 |  Tokocrypto |
INJ/USDT | $8.55 | $30,147.17 | 21:57:08 19/10/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $8.49 | $29,591.80 | 22:00:11 19/10/2026 |
| 195 | KuCoin |
INJ/USDC | $8.55 | $27,549.28 | 21:55:53 19/10/2026 |
| 196 |  Nonkyc.io Exchange |
INJ/USDT | $8.33 | $27,262.95 | 22:00:10 19/10/2026 |
| 197 |  Bitcoiva |
INJ/USDT | $8.53 | $21,970.80 | 22:00:08 19/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,415.26 | $21,665.33 | 21:56:23 19/10/2026 |
| 199 |  WOO X |
INJ/USDT | $8.53 | $20,825.80 | 21:57:24 19/10/2026 |
| 200 | Bybit |
INJ/USDC | $8.53 | $20,565.88 | 21:54:08 19/10/2026 |
| 201 |  Kanga Exchange |
INJ/USDT | $8.55 | $15,239.96 | 22:00:09 19/10/2026 |
| 202 | Kanga Exchange |
INJ/USDC | $8.52 | $15,048.00 | 22:00:09 19/10/2026 |
| 203 |  CoinDCX |
INJ/INR | $8.96 | $15,047.43 | 22:00:07 19/10/2026 |
| 204 | Helix |
INJ/USDT | $8.49 | $15,041.77 | 21:57:11 19/10/2026 |
| 205 | BYDFi |
INJ/USDC | $8.59 | $14,862.30 | 22:00:12 19/10/2026 |
| 206 | Crypto.com Exchange |
INJ/USD | $8.52 | $14,149.43 | 18:12:18 19/10/2026 |
| 207 | KuCoin |
INJ/BTC | $8.55 | $13,303.83 | 21:55:53 19/10/2026 |
| 208 |  XBO.com |
INJ/USDT | $8.56 | $12,492.13 | 22:00:07 19/10/2026 |
| 209 | PointPay |
INJ/USDC | $8.53 | $10,332.33 | 21:57:11 19/10/2026 |
| 210 |  Osmosis |
INJ/OSMO | $8.52 | $9,095.72 | 21:57:12 19/10/2026 |
| 211 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.57 | $8,122.19 | 21:46:31 19/10/2026 |
| 212 | Osmosis |
USDC/INJ | $0.9965 | $6,748.29 | 21:46:12 19/10/2026 |
| 213 |  Dojoswap |
INJ/USDT | $8.53 | $6,523.24 | 21:48:41 19/10/2026 |
| 214 |  Aevo |
INJ/USD | $8.62 | $6,323.18 | 22:03:16 19/10/2026 |
| 215 |  Bitkub |
INJ/THB | $8.55 | $5,944.17 | 21:57:08 19/10/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.57 | $5,504.22 | 21:46:31 19/10/2026 |
| 217 |  dYdX v4 |
INJ/USD | $8.39 | $4,060.08 | 22:01:20 19/10/2026 |
| 218 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.79 | $3,760.92 | 21:47:23 19/10/2026 |
| 219 |  Coinone |
INJ/KRW | $8.49 | $3,704.13 | 21:59:25 19/10/2026 |
| 220 | CoinDCX |
INJ/USDT | $8.56 | $3,669.83 | 22:00:07 19/10/2026 |
| 221 | Meteora DLMM |
INJ/SOL | $8.59 | $3,451.85 | 21:59:53 19/10/2026 |
| 222 |  CoinJar |
INJ/USDC | $8.52 | $2,932.43 | 22:01:00 19/10/2026 |
| 223 | CoinJar |
INJ/AUD | $8.53 | $2,811.14 | 22:01:00 19/10/2026 |
| 224 | B2Z Exchange |
INJ/USDC | $8.55 | $2,738.21 | 22:00:11 19/10/2026 |
| 225 | BITmarkets |
INJ/USDC | $8.55 | $2,738.20 | 22:00:10 19/10/2026 |
| 226 |  Bitlo |
INJ/TRY | $8.52 | $2,711.60 | 22:00:12 19/10/2026 |
| 227 | Koinpark |
INJ/INR | $9.13 | $2,349.02 | 21:57:10 19/10/2026 |
| 228 |  Astroport (Injective) |
USDT/INJ | $0.9967 | $2,094.17 | 22:02:45 19/10/2026 |
| 229 | Helix |
ZIG/INJ | $0.05047 | $1,975.56 | 21:57:11 19/10/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,403.86 | $1,913.80 | 20:04:29 19/10/2026 |
| 231 |  Indodax |
INJ/IDR | $8.86 | $1,875.90 | 21:59:24 19/10/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $2,428.78 | $1,742.85 | 21:11:47 19/10/2026 |
| 233 | Meteora DLMM |
INJ/SOL | $8.59 | $1,683.42 | 21:56:38 19/10/2026 |
| 234 |  Flipster |
INJ/USDT | $8.53 | $1,398.19 | 22:00:15 19/10/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $2,417.33 | $1,135.74 | 20:35:47 19/10/2026 |
| 236 |  Digital X |
INJ/KRW | $8.68 | $1,059.18 | 21:45:10 19/10/2026 |
| 237 |  CEX.IO |
INJ/USD | $8.52 | $1,024.46 | 21:54:10 19/10/2026 |
| 238 | Helix |
HDRO/INJ | $0.001257 | $906.45 | 21:57:11 19/10/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0007479 | $872.00 | 16:31:18 19/10/2026 |
| 240 |  ADEN |
INJ/USDT | $8.62 | $866.65 | 22:03:59 19/10/2026 |
| 241 |  Kinesis Money |
INJ/C1USD | $8.18 | $695.33 | 20:27:13 19/10/2026 |
| 242 | Helix |
NINJA/INJ | $0.0007440 | $652.53 | 21:57:11 19/10/2026 |
| 243 | Bitstamp by Robinhood |
INJ/EUR | $8.42 | $449.98 | 21:59:23 19/10/2026 |
| 244 | BITmarkets |
INJ/IDR | $8.55 | $370.60 | 22:00:10 19/10/2026 |
| 245 | CEX.IO |
INJ/USDT | $8.51 | $353.72 | 21:54:10 19/10/2026 |
| 246 | CoinJar |
INJ/USD | $8.67 | $212.77 | 22:01:00 19/10/2026 |
| 247 |  Raydium (CPMM) |
INJ/SOL | $8.61 | $174.83 | 21:59:54 19/10/2026 |
| 248 | WOO X |
INJ/USDT | $8.55 | $162.54 | 21:57:08 19/10/2026 |
| 249 |  Ndax |
INJ/CAD | $8.62 | $120.14 | 22:00:07 19/10/2026 |
| 250 | Meteora DLMM |
INJ/SOL | $8.58 | $113.90 | 15:13:43 18/10/2026 |
| 251 | Tokocrypto |
INJ/USDC | $8.55 | $99.88 | 21:57:08 19/10/2026 |
| 252 |  Unocoin |
INJ/INR | $11.60 | $81.83 | 22:00:15 19/10/2026 |
| 253 |  Foxbit |
INJ/BRL | $8.10 | $65.92 | 22:00:16 19/10/2026 |
| 254 |  ZebPay |
INJ/INR | $9.17 | $56.65 | 21:57:10 19/10/2026 |
| 255 |  Poloniex |
INJ/USDT | $8.22 | $35.04 | 21:59:53 19/10/2026 |
| 256 |  Bitazza |
INJ/USDT | $8.46 | $20.13 | 22:00:12 19/10/2026 |
| 257 | Bitazza |
INJ/THB | $8.41 | $20.01 | 22:00:12 19/10/2026 |
| 258 | CEX.IO |
INJ/USDC | $8.52 | $19.64 | 21:54:10 19/10/2026 |
| 259 | CEX.IO |
INJ/EUR | $8.54 | $18.20 | 21:54:10 19/10/2026 |
| 260 | Osmosis |
INJ/ISLM | $8.51 | $12.78 | 21:41:23 19/10/2026 |
| 261 |  WazirX |
INJ/INR | $7.97 | $9.72 | 22:00:08 19/10/2026 |
| 262 | Upbit |
INJ/USDT | $9.71 | $0.6615 | 21:56:23 19/10/2026 |
| 263 |  Giottus |
INJ/INR | $9.04 | $0.1119 | 21:51:08 19/10/2026 |
| 264 |  HitBTC |
INJ/BTC | $8.98 | $0 | 21:54:10 19/10/2026 |
| 265 | HitBTC |
INJ/USDT | $7.75 | $0 | 21:54:10 19/10/2026 |
| 266 | HitBTC |
INJ/USDT | $8.07 | $0 | 22:00:23 19/10/2026 |
| 267 | Upbit |
INJ/BTC | $8.48 | $0 | 21:56:23 19/10/2026 |
| 268 |  LATOKEN |
INJ/USDT | $8.99 | $0 | 23:27:11 17/10/2026 |
| 269 | WazirX |
INJ/USDT | $8.49 | $0 | 22:00:08 19/10/2026 |
| 270 | CoinJar |
INJ/GBP | $8.60 | $0 | 22:01:00 19/10/2026 |
| 271 | Giottus |
INJ/USDT | $8.51 | $0 | 21:51:08 19/10/2026 |
| 272 | Aster |
INJ/USD | $8.53 | $0 | 21:54:15 19/10/2026 |
| 273 |  Young Platform |
INJ/EUR | $8.58 | $0 | 22:00:07 19/10/2026 |
| 274 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 22:00:15 19/10/2026 |
| 275 | ADEN |
INJ/USDC | $8.61 | $0 | 22:03:59 19/10/2026 |
| 276 |  Gate US |
INJ/USDT | $8.58 | $0 | 22:00:11 19/10/2026 |
| 277 | KTX |
INJ/USDT | $5.28 | $0 | 22:00:08 19/10/2026 |
| 278 |  Fillx |
INJ/USDC | $8.61 | $0 | 22:03:16 19/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 19/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,386,695 với tỷ giá $8.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.