Injective INJ
Xếp hạng #86
17:38:00 10/12/2025
Giá Injective (INJ)
$5.62 1.27%
0.00006092 BTC
151,336 VND
Thấp: $5.53
Cao: $6.16
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.66 | $193,364,845 | 16:57:16 10/12/2025 |
| 2 |  Binance |
INJ/USDT | $5.65 | $53,176,615 | 16:54:16 10/12/2025 |
| 3 |  Top.one |
INJ/USDT | $5.67 | $49,771,460 | 17:03:16 10/12/2025 |
| 4 |  BTCC |
INJ/USDT | $5.66 | $33,376,963 | 16:57:17 10/12/2025 |
| 5 |  Ju.com |
INJ/USDT | $5.65 | $31,890,007 | 16:51:16 10/12/2025 |
| 6 |  Batonex |
INJ/USDT | $5.67 | $31,484,691 | 17:00:16 10/12/2025 |
| 7 |  FameEX |
INJ/USDT | $5.66 | $29,503,329 | 16:57:17 10/12/2025 |
| 8 |  Echobit |
INJ/USDT | $5.66 | $28,637,631 | 16:57:16 10/12/2025 |
| 9 |  Tapbit |
INJ/USDT | $5.65 | $24,800,295 | 16:57:16 10/12/2025 |
| 10 |  Koinbay |
INJ/USDT | $21.13 | $23,794,978 | 16:57:15 10/12/2025 |
| 11 |  Zedcex Exchange |
INJ/USDT | $5.65 | $20,963,893 | 16:54:09 10/12/2025 |
| 12 |  CoinChief |
INJ/USDT | $5.66 | $18,012,470 | 17:00:17 10/12/2025 |
| 13 |  BVOX |
INJ/USDT | $5.65 | $17,732,151 | 16:54:16 10/12/2025 |
| 14 |  CoinW |
INJ/USDT | $5.66 | $17,712,510 | 16:57:17 10/12/2025 |
| 15 |  Bybit |
INJ/USDT | $5.65 | $17,624,945 | 16:54:17 10/12/2025 |
| 16 |  LBank |
INJ/USDT | $5.66 | $17,376,636 | 16:57:16 10/12/2025 |
| 17 |  BiKing |
INJ/USDT | $5.66 | $16,474,279 | 17:00:17 10/12/2025 |
| 18 |  DigiFinex |
INJ/USDT | $5.66 | $16,015,436 | 16:48:10 10/12/2025 |
| 19 |  ApeX Omni |
INJ/USDT | $5.68 | $14,297,101 | 17:03:16 10/12/2025 |
| 20 |  BlockFin |
INJ/USDT | $5.66 | $13,944,656 | 17:00:16 10/12/2025 |
| 21 |  Ourbit |
INJ/USDT | $5.66 | $11,226,796 | 16:57:17 10/12/2025 |
| 22 |  Cofinex |
INJ/USDT | $5.67 | $10,547,356 | 17:00:17 10/12/2025 |
| 23 |  Bitget |
INJ/USDT | $5.65 | $10,507,492 | 16:54:17 10/12/2025 |
| 24 |  Hotcoin |
INJ/USDT | $5.66 | $10,250,560 | 16:57:17 10/12/2025 |
| 25 |  AscendEX |
INJ/USDT | $5.64 | $9,464,931 | 16:54:16 10/12/2025 |
| 26 | AscendEX |
INJ/USDT | $5.63 | $9,123,683 | 16:54:11 10/12/2025 |
| 27 |  Deepcoin |
INJ/USDT | $5.66 | $9,104,886 | 16:57:15 10/12/2025 |
| 28 |  Websea |
INJ/USDT | $5.67 | $8,780,101 | 17:00:17 10/12/2025 |
| 29 |  BitradeX |
INJ/USDT | $5.64 | $8,543,725 | 16:45:15 10/12/2025 |
| 30 |  OKX |
INJ/USDT | $5.65 | $8,379,879 | 16:55:54 10/12/2025 |
| 31 |  Coinlocally |
INJ/USDT | $5.66 | $8,204,963 | 16:57:17 10/12/2025 |
| 32 |  Zedxion Exchange |
INJ/USDT | $5.66 | $8,110,869 | 17:00:16 10/12/2025 |
| 33 |  CZR Exchange |
INJ/USDT | $5.66 | $8,110,841 | 17:00:16 10/12/2025 |
| 34 |  YEX |
INJ/USDT | $5.66 | $7,977,132 | 17:00:17 10/12/2025 |
| 35 | BiKing |
INJ/USDT | $5.68 | $7,721,340 | 17:00:08 10/12/2025 |
| 36 | Binance |
INJ/USDT | $5.67 | $7,709,993 | 16:56:54 10/12/2025 |
| 37 |  Biconomy.com |
INJ/USDT | $5.66 | $7,688,112 | 16:57:15 10/12/2025 |
| 38 |  EasiCoin |
INJ/USDT | $5.66 | $7,397,810 | 17:00:17 10/12/2025 |
| 39 |  NovaEx |
INJ/USDT | $5.66 | $7,081,528 | 17:00:16 10/12/2025 |
| 40 |  Darkex Exchange |
INJ/USDT | $5.66 | $6,238,643 | 17:00:18 10/12/2025 |
| 41 |  Bitrue |
INJ/USDT | $5.66 | $5,582,119 | 16:57:17 10/12/2025 |
| 42 |  Toobit |
INJ/USDT | $5.66 | $5,314,234 | 16:57:17 10/12/2025 |
| 43 |  Zoomex |
INJ/USDT | $5.66 | $5,297,805 | 16:57:16 10/12/2025 |
| 44 |  WhiteBIT |
INJ/USDT | $5.66 | $4,933,328 | 16:57:22 10/12/2025 |
| 45 |  HTX |
INJ/USDT | $5.67 | $4,925,358 | 16:59:54 10/12/2025 |
| 46 |  CRMClick |
INJ/USDT | $5.65 | $4,902,614 | 16:54:09 10/12/2025 |
| 47 |  CoinUp.io |
INJ/USDT | $5.66 | $4,508,481 | 16:57:18 10/12/2025 |
| 48 |  Ekbit |
INJ/USDT | $5.66 | $4,259,263 | 17:00:16 10/12/2025 |
| 49 |  Millionero |
INJ/USDT | $5.66 | $4,040,750 | 17:00:15 10/12/2025 |
| 50 | CoinW |
INJ/USDT | $5.67 | $3,924,034 | 16:57:07 10/12/2025 |
| 51 | WhiteBIT |
INJ/USDT | $5.66 | $3,834,110 | 16:48:11 10/12/2025 |
| 52 |  CoinCatch |
INJ/USDT | $5.65 | $3,494,687 | 16:54:16 10/12/2025 |
| 53 |  KuCoin |
INJ/USDT | $5.67 | $3,395,024 | 16:56:53 10/12/2025 |
| 54 | Millionero |
INJ/USDT | $5.67 | $3,248,001 | 17:00:07 10/12/2025 |
| 55 |  Phemex |
INJ/USDT | $5.67 | $3,206,440 | 16:57:17 10/12/2025 |
| 56 |  YUBIT |
INJ/USDT | $5.65 | $3,147,312 | 16:57:07 10/12/2025 |
| 57 |  Hibt |
INJ/USDT | $5.65 | $3,111,064 | 16:54:11 10/12/2025 |
| 58 |  Aivora Exchange |
INJ/USDT | $5.67 | $2,908,742 | 17:00:18 10/12/2025 |
| 59 |  BitbabyExchange |
INJ/USDT | $5.67 | $2,907,652 | 17:00:16 10/12/2025 |
| 60 | Toobit |
INJ/USDT | $5.66 | $2,754,044 | 16:57:09 10/12/2025 |
| 61 | Ju.com |
INJ/USDT | $5.66 | $2,747,678 | 16:51:09 10/12/2025 |
| 62 |  BitxEX |
INJ/USDT | $5.66 | $2,736,551 | 17:00:17 10/12/2025 |
| 63 | KuCoin |
INJ/USDT | $5.65 | $2,495,521 | 16:54:18 10/12/2025 |
| 64 |  Bitunix |
INJ/USDT | $5.66 | $2,420,299 | 16:57:16 10/12/2025 |
| 65 | MEXC |
INJ/USDT | $5.65 | $2,394,085 | 16:54:10 10/12/2025 |
| 66 |  KCEX |
INJ/USDT | $5.66 | $2,359,966 | 16:57:16 10/12/2025 |
| 67 |  Coinbase Exchange |
INJ/USD | $5.67 | $2,287,515 | 16:56:29 10/12/2025 |
| 68 |  XXKK |
INJ/USDT | $5.66 | $2,228,105 | 17:00:08 10/12/2025 |
| 69 |  WEEX |
INJ/USDT | $5.66 | $2,081,424 | 16:57:17 10/12/2025 |
| 70 | Websea |
INJ/USDT | $5.66 | $2,049,820 | 17:00:13 10/12/2025 |
| 71 |  Gate |
INJ/USDT | $5.65 | $1,884,229 | 16:54:19 10/12/2025 |
| 72 | Darkex Exchange |
INJ/USDT | $5.66 | $1,775,689 | 17:00:33 10/12/2025 |
| 73 |  VOOX Exchange |
INJ/USDT | $5.66 | $1,637,312 | 16:57:19 10/12/2025 |
| 74 |  BiFinance |
INJ/USDT | $5.67 | $1,609,565 | 16:57:11 10/12/2025 |
| 75 | BlockFin |
INJ/USDT | $5.66 | $1,591,226 | 17:00:10 10/12/2025 |
| 76 | LBank |
INJ/USDT | $5.67 | $1,543,699 | 16:57:08 10/12/2025 |
| 77 | Binance |
INJ/USDC | $5.67 | $1,473,214 | 16:56:52 10/12/2025 |
| 78 |  BTSE |
INJ/USDT | $5.66 | $1,463,379 | 16:57:15 10/12/2025 |
| 79 |  BITmarkets |
INJ/USDT | $5.66 | $1,432,971 | 17:00:16 10/12/2025 |
| 80 |  B2Z Exchange |
INJ/USD | $5.66 | $1,432,719 | 17:00:16 10/12/2025 |
| 81 |  Bitcastle |
INJ/USDT | $5.66 | $1,427,984 | 17:00:19 10/12/2025 |
| 82 | OKX |
INJ/USDT | $5.67 | $1,333,310 | 16:56:24 10/12/2025 |
| 83 |  Gems Trade |
INJ/USDT | $5.65 | $1,327,260 | 16:48:11 10/12/2025 |
| 84 |  BloFin |
INJ/USDT | $5.65 | $1,279,085 | 16:54:17 10/12/2025 |
| 85 |  WOO X |
INJ/USDT | $5.65 | $1,274,492 | 16:54:15 10/12/2025 |
| 86 |  PointPay |
INJ/USDT | $5.67 | $1,247,426 | 16:57:07 10/12/2025 |
| 87 | Gate |
INJ/USDT | $5.67 | $1,204,602 | 16:56:54 10/12/2025 |
| 88 | BTSE |
INJ/USDT | $5.67 | $1,194,544 | 16:57:09 10/12/2025 |
| 89 | BITmarkets |
INJ/USDT | $5.67 | $1,170,902 | 17:00:10 10/12/2025 |
| 90 | B2Z Exchange |
INJ/USDT | $5.67 | $1,170,902 | 17:00:10 10/12/2025 |
| 91 |  BYDFi |
INJ/USDT | $5.65 | $1,169,044 | 17:00:17 10/12/2025 |
| 92 | Bybit |
INJ/USDT | $5.66 | $1,155,276 | 16:54:08 10/12/2025 |
| 93 |  Pionex |
INJ/USDT | $5.66 | $1,148,571 | 16:57:17 10/12/2025 |
| 94 |  Coinflare |
INJ/USDT | $5.66 | $1,132,582 | 17:00:11 10/12/2025 |
| 95 | Ourbit |
INJ/USDT | $5.64 | $1,124,463 | 16:42:11 10/12/2025 |
| 96 |  Hyperliquid |
INJ/USD | $5.66 | $989,071 | 16:57:16 10/12/2025 |
| 97 | CoinUp.io |
INJ/USDT | $5.67 | $979,599 | 16:57:11 10/12/2025 |
| 98 |  BitTap |
INJ/USDT | $5.66 | $969,578 | 17:00:18 10/12/2025 |
| 99 |  Bitvavo |
INJ/EUR | $5.67 | $953,932 | 16:57:10 10/12/2025 |
| 100 | BloFin |
INJ/USDT | $5.67 | $950,652 | 16:54:08 10/12/2025 |
| 101 | Hotcoin |
INJ/USDT | $5.67 | $913,435 | 16:58:30 10/12/2025 |
| 102 |  AstralX |
INJ/USDT | $5.67 | $824,231 | 17:00:10 10/12/2025 |
| 103 | BITmarkets |
INJ/USD | $5.67 | $806,782 | 17:00:10 10/12/2025 |
| 104 | B2Z Exchange |
INJ/USD | $5.67 | $806,782 | 17:00:10 10/12/2025 |
| 105 |  BitMart |
INJ/USDT | $5.67 | $757,427 | 16:57:11 10/12/2025 |
| 106 | CRMClick |
INJ/USDT | $5.64 | $730,418 | 16:54:16 10/12/2025 |
| 107 | HTX |
INJ/USDT | $5.64 | $730,388 | 16:54:22 10/12/2025 |
| 108 | BVOX |
INJ/USDT | $5.66 | $729,372 | 16:54:07 10/12/2025 |
| 109 | NovaEx |
INJ/USDT | $5.75 | $720,907 | 11:51:07 05/12/2025 |
| 110 | Coinlocally |
INJ/USDT | $5.66 | $682,015 | 17:00:07 10/12/2025 |
| 111 | BTCC |
INJ/USDT | $5.67 | $669,262 | 16:57:10 10/12/2025 |
| 112 |  BingX |
INJ/USDT | $5.65 | $667,137 | 16:54:12 10/12/2025 |
| 113 |  SuperEx |
INJ/USDT | $5.65 | $664,137 | 16:54:10 10/12/2025 |
| 114 |  CEEX exchange |
INJ/USDT | $5.67 | $657,918 | 17:00:07 10/12/2025 |
| 115 | Coinflare |
INJ/USDT | $5.67 | $627,430 | 17:00:15 10/12/2025 |
| 116 | BYDFi |
INJ/USDT | $5.68 | $565,743 | 17:00:11 10/12/2025 |
| 117 | YEX |
INJ/USDT | $5.66 | $544,879 | 17:00:11 10/12/2025 |
| 118 |  4E |
INJ/USDT | $5.66 | $521,680 | 16:57:16 10/12/2025 |
| 119 | CoinCatch |
INJ/USDT | $5.69 | $516,745 | 17:00:09 10/12/2025 |
| 120 | Bitget |
INJ/USDT | $5.66 | $480,854 | 16:54:10 10/12/2025 |
| 121 |  Coinbase International Exchange |
INJ/USDC | $5.66 | $469,217 | 17:00:16 10/12/2025 |
| 122 | Zoomex |
INJ/USDT | $5.67 | $462,698 | 16:57:07 10/12/2025 |
| 123 | Phemex |
INJ/USDT | $5.68 | $462,539 | 16:57:12 10/12/2025 |
| 124 | Tapbit |
INJ/USDT | $5.67 | $460,947 | 16:57:07 10/12/2025 |
| 125 | Bitunix |
INJ/USDT | $5.66 | $439,378 | 16:57:11 10/12/2025 |
| 126 | Aivora Exchange |
INJ/USDT | $5.66 | $436,813 | 17:00:13 10/12/2025 |
| 127 |  Upbit |
INJ/KRW | $5.73 | $436,738 | 16:56:23 10/12/2025 |
| 128 | Binance |
INJ/TRY | $5.65 | $432,264 | 16:56:52 10/12/2025 |
| 129 | WhiteBIT |
INJ/USDC | $5.66 | $405,924 | 16:48:11 10/12/2025 |
| 130 | Biconomy.com |
INJ/USDT | $5.66 | $400,963 | 16:57:07 10/12/2025 |
| 131 | BitbabyExchange |
INJ/USDT | $5.68 | $399,052 | 17:00:08 10/12/2025 |
| 132 |  PrimeXBT |
INJ/USDT | $5.67 | $374,084 | 17:00:16 10/12/2025 |
| 133 | EasiCoin |
INJ/USDT | $5.66 | $357,845 | 17:00:07 10/12/2025 |
| 134 |  Fastex |
INJ/USDT | $5.69 | $349,337 | 16:57:07 10/12/2025 |
| 135 |  Kraken |
INJ/USD | $5.66 | $333,802 | 16:59:54 10/12/2025 |
| 136 | KCEX |
INJ/USDT | $5.67 | $332,385 | 16:57:08 10/12/2025 |
| 137 |  LeveX |
INJ/USDT | $5.66 | $284,699 | 17:00:16 10/12/2025 |
| 138 |  Dex-Trade |
INJ/USDT | $5.66 | $281,511 | 16:57:09 10/12/2025 |
| 139 |  Tebbit |
INJ/USDT | $5.66 | $274,139 | 17:00:18 10/12/2025 |
| 140 | MEXC |
INJ/USDC | $5.65 | $265,317 | 16:54:10 10/12/2025 |
| 141 | AstralX |
INJ/USDT | $5.66 | $259,451 | 16:57:19 10/12/2025 |
| 142 |  All InX |
INJ/USDT | $5.68 | $256,087 | 17:00:08 10/12/2025 |
| 143 | Pionex |
INJ/USDT | $5.67 | $255,805 | 16:57:10 10/12/2025 |
| 144 |  GroveX |
INJ/USDT | $5.67 | $251,504 | 17:00:11 10/12/2025 |
| 145 |  Helix |
INJ/USDT | $5.67 | $239,021 | 16:57:08 10/12/2025 |
| 146 |  Binance TR |
INJ/TRY | $5.65 | $228,483 | 16:57:10 10/12/2025 |
| 147 |  Nonkyc.io Exchange |
INJ/USDT | $5.67 | $227,845 | 17:00:07 10/12/2025 |
| 148 |  Picol |
INJ/USDT | $5.68 | $225,793 | 17:00:07 10/12/2025 |
| 149 |  Bithumb |
INJ/KRW | $5.71 | $213,764 | 16:59:54 10/12/2025 |
| 150 | Bitrue |
INJ/USDT | $5.66 | $203,348 | 16:57:10 10/12/2025 |
| 151 |  SunX |
INJ/USDT | $5.66 | $199,567 | 17:00:18 10/12/2025 |
| 152 | Gate |
INJ/USDC | $5.66 | $193,766 | 16:56:54 10/12/2025 |
| 153 | Binance |
INJ/BTC | $5.66 | $179,111 | 16:56:54 10/12/2025 |
| 154 |  Osmosis |
USDC/INJ | $0.9982 | $177,630 | 16:57:09 10/12/2025 |
| 155 |  HyperPay Futures |
INJ/USDT | $5.67 | $175,274 | 17:03:17 10/12/2025 |
| 156 | WhiteBIT |
INJ/EUR | $5.62 | $164,373 | 16:48:11 10/12/2025 |
| 157 |  Qmall Exchange |
INJ/USDT | $5.68 | $151,587 | 17:00:09 10/12/2025 |
| 158 |  CoinEx |
INJ/USDT | $5.68 | $148,324 | 16:59:53 10/12/2025 |
| 159 |  Paribu |
INJ/TRY | $5.65 | $144,451 | 16:59:23 10/12/2025 |
| 160 |  Delta Exchange |
INJ/USDT | $5.67 | $142,572 | 17:00:17 10/12/2025 |
| 161 | WhiteBIT |
INJ/TRY | $5.67 | $138,181 | 16:48:11 10/12/2025 |
| 162 |  BlueBit |
INJ/USDT | $5.66 | $123,998 | 17:00:12 10/12/2025 |
| 163 |  BtcTurk | Kripto |
INJ/TRY | $5.67 | $120,398 | 16:56:23 10/12/2025 |
| 164 | MEXC |
INJ/USDC | $5.65 | $114,122 | 16:54:15 10/12/2025 |
| 165 | Helix |
INJ/USDT | $5.66 | $112,418 | 16:57:16 10/12/2025 |
| 166 |  Coincall |
INJ/USD | $5.67 | $112,092 | 17:03:16 10/12/2025 |
| 167 | BtcTurk | Kripto |
INJ/USDT | $5.63 | $107,729 | 16:56:23 10/12/2025 |
| 168 |  Bitazza |
INJ/USDT | $5.68 | $105,497 | 17:00:13 10/12/2025 |
| 169 |  Drift Protocol |
INJ/USDC | $5.65 | $99,644.73 | 17:00:15 10/12/2025 |
| 170 |  XBO.com |
INJ/USDT | $5.68 | $96,722.73 | 17:00:07 10/12/2025 |
| 171 |  Paradex |
INJ/USD | $5.68 | $92,992.94 | 17:03:16 10/12/2025 |
| 172 | B2Z Exchange |
INJ/USDC | $5.68 | $86,099.66 | 17:00:10 10/12/2025 |
| 173 | BITmarkets |
INJ/USDC | $5.68 | $86,099.66 | 17:00:10 10/12/2025 |
| 174 |  Nivex |
INJ/USDT | $5.67 | $77,115.95 | 17:00:10 10/12/2025 |
| 175 |  Crypto.com Exchange |
INJ/USD | $5.67 | $69,072.62 | 16:54:09 10/12/2025 |
| 176 | Koinbay |
INJ/USDT | $5.66 | $56,003.56 | 16:57:09 10/12/2025 |
| 177 | CZR Exchange |
INJ/USDT | $5.67 | $55,876.55 | 17:00:11 10/12/2025 |
| 178 | Zedxion Exchange |
INJ/USDT | $5.67 | $55,869.94 | 17:00:11 10/12/2025 |
| 179 | Cofinex |
INJ/USDT | $5.68 | $54,461.46 | 17:00:11 10/12/2025 |
| 180 | Bitcastle |
INJ/USDT | $5.67 | $53,181.61 | 17:00:11 10/12/2025 |
| 181 |  Bit2Me |
INJ/EUR | $5.66 | $50,871.69 | 16:57:07 10/12/2025 |
| 182 | Kraken |
INJ/EUR | $5.66 | $50,672.60 | 16:59:54 10/12/2025 |
| 183 | WEEX |
INJ/USDC | $5.67 | $50,356.76 | 16:57:08 10/12/2025 |
| 184 | Binance |
INJ/FDUSD | $5.66 | $47,239.63 | 16:56:54 10/12/2025 |
| 185 |  ONUS Pro |
INJ/VNDC | $5.67 | $46,377.52 | 17:00:16 10/12/2025 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,350.54 | $43,579.33 | 16:02:59 10/12/2025 |
| 187 |  BitDelta |
INJ/USDT | $5.67 | $39,736.94 | 17:00:16 10/12/2025 |
| 188 | Binance |
INJ/BNB | $5.64 | $36,676.20 | 16:56:54 10/12/2025 |
| 189 | LeveX |
INJ/USDT | $5.68 | $34,815.64 | 17:00:09 10/12/2025 |
| 190 |  ZKE |
INJ/USDT | $5.67 | $33,522.44 | 17:00:09 10/12/2025 |
| 191 |  Kanga Exchange |
INJ/USDT | $5.66 | $30,379.31 | 16:57:08 10/12/2025 |
| 192 | Kanga Exchange |
INJ/USDC | $5.65 | $26,607.05 | 16:57:08 10/12/2025 |
| 193 |  Aster |
INJ/USDT | $5.61 | $22,479.12 | 16:54:15 10/12/2025 |
| 194 | WEEX |
INJ/USDT | $5.66 | $21,965.05 | 16:57:08 10/12/2025 |
| 195 |  LATOKEN |
INJ/USDT | $7.16 | $21,857.72 | 16:54:07 10/12/2025 |
| 196 | Deepcoin |
INJ/USDT | $5.67 | $21,765.65 | 16:57:10 10/12/2025 |
| 197 | BYDFi |
INJ/USDC | $5.67 | $21,627.73 | 17:00:11 10/12/2025 |
| 198 | Helix |
INJ/AUSD | $5.63 | $18,106.80 | 16:57:08 10/12/2025 |
| 199 |  Blynex |
INJ/USDT | $5.66 | $17,915.42 | 16:54:07 10/12/2025 |
| 200 |  Bybit EU |
INJ/USDC | $5.66 | $17,869.35 | 16:15:10 10/12/2025 |
| 201 |  ICRYPEX |
INJ/USDT | $5.58 | $16,733.39 | 17:00:07 10/12/2025 |
| 202 |  SushiSwap (Ethereum) |
WETH/INJ | $3,333.69 | $14,757.79 | 16:37:23 10/12/2025 |
| 203 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.67 | $14,662.33 | 16:58:12 10/12/2025 |
| 204 |  ADEN |
INJ/USDT | $5.67 | $13,596.65 | 17:03:36 10/12/2025 |
| 205 |  Balanced |
INJ/bnUSD | $5.67 | $13,495.32 | 16:57:07 10/12/2025 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,350.68 | $13,417.17 | 16:02:59 10/12/2025 |
| 207 | Bitget |
INJ/USDC | $5.68 | $13,165.36 | 16:54:10 10/12/2025 |
| 208 |  dYdX v4 |
INJ/USD | $5.67 | $12,477.14 | 17:04:19 10/12/2025 |
| 209 |  Gemini |
INJ/GUSD | $5.66 | $11,591.33 | 16:59:55 10/12/2025 |
| 210 | Gemini |
INJ/USD | $5.66 | $11,591.33 | 16:59:54 10/12/2025 |
| 211 | Gemini |
INJ/USDC | $5.66 | $11,591.33 | 16:59:53 10/12/2025 |
| 212 | Bybit |
INJ/USDC | $5.62 | $10,573.80 | 16:54:08 10/12/2025 |
| 213 |  Orion (BSC) |
USDT/INJ | $1.00 | $10,188.44 | 16:49:11 10/12/2025 |
| 214 | Binance |
INJ/ETH | $5.67 | $9,744.25 | 16:56:54 10/12/2025 |
| 215 | Crypto.com Exchange |
INJ/USDT | $5.66 | $9,065.33 | 16:54:09 10/12/2025 |
| 216 |  BitMEX |
INJ/USDT | $5.83 | $8,900.55 | 16:57:15 10/12/2025 |
| 217 |  TRIV |
INJ/IDR | $5.68 | $8,481.01 | 17:00:16 10/12/2025 |
| 218 | TRIV |
INJ/USDT | $5.67 | $8,481.00 | 17:00:16 10/12/2025 |
| 219 |  Tokocrypto |
INJ/USDT | $5.67 | $8,250.85 | 16:57:08 10/12/2025 |
| 220 |  CoinDCX |
INJ/INR | $5.65 | $7,717.85 | 17:00:16 10/12/2025 |
| 221 |  Orderly |
INJ/USDC | $5.60 | $6,958.89 | 17:03:17 10/12/2025 |
| 222 |  MGBX |
INJ/USDT | $5.67 | $6,719.16 | 17:00:11 10/12/2025 |
| 223 |  CEX.IO |
INJ/USDT | $5.67 | $5,759.09 | 16:57:10 10/12/2025 |
| 224 | OKX |
INJ/EUR | $5.65 | $5,660.35 | 16:56:53 10/12/2025 |
| 225 | Crypto.com Exchange |
INJ/USD | $5.71 | $5,486.37 | 16:54:20 10/12/2025 |
| 226 | Gemini |
INJ/GUSD | $5.68 | $5,467.64 | 16:57:43 10/12/2025 |
| 227 | Gemini |
INJ/USDC | $5.67 | $5,467.64 | 16:57:43 10/12/2025 |
| 228 |  Koinpark |
INJ/USDT | $5.65 | $5,005.68 | 16:54:07 10/12/2025 |
| 229 | CoinEx |
INJ/USDC | $5.67 | $4,979.02 | 16:59:53 10/12/2025 |
| 230 |  Indodax |
INJ/IDR | $5.63 | $4,870.56 | 16:59:54 10/12/2025 |
| 231 | KuCoin |
INJ/BTC | $5.63 | $3,596.33 | 16:56:53 10/12/2025 |
| 232 | KuCoin |
INJ/USDC | $5.61 | $3,288.72 | 16:56:53 10/12/2025 |
| 233 | Helix |
HDRO/INJ | $0.003513 | $3,275.41 | 16:57:08 10/12/2025 |
| 234 |  ChangeNOW |
INJ/BTC | $5.66 | $3,038.96 | 16:54:07 10/12/2025 |
| 235 |  Dojoswap |
INJ/USDT | $5.66 | $3,024.28 | 16:03:15 10/12/2025 |
| 236 | Osmosis |
INJ/OSMO | $5.65 | $2,818.95 | 16:03:17 10/12/2025 |
| 237 | CoinDCX |
INJ/USDT | $5.67 | $2,672.23 | 17:00:16 10/12/2025 |
| 238 |  Bitlo |
INJ/TRY | $5.66 | $2,573.80 | 16:54:09 10/12/2025 |
| 239 |  Bitkub |
INJ/THB | $5.61 | $2,495.94 | 16:57:12 10/12/2025 |
| 240 | OKX |
INJ/USDC | $5.63 | $1,815.36 | 16:56:53 10/12/2025 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.75 | $1,598.32 | 16:49:56 10/12/2025 |
| 242 |  Binance TH |
INJ/USDT | $5.67 | $1,544.97 | 16:57:10 10/12/2025 |
| 243 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,327.82 | 16:19:12 10/12/2025 |
| 244 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.64 | $1,314.19 | 14:59:47 10/12/2025 |
| 245 |  Coinone |
INJ/KRW | $5.78 | $782.62 | 16:56:53 10/12/2025 |
| 246 |  GMX (Arbitrum) |
INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 |
| 247 |  Foxbit |
INJ/BRL | $5.69 | $663.93 | 16:51:09 10/12/2025 |
| 248 | Koinpark |
INJ/INR | $5.54 | $655.12 | 16:54:07 10/12/2025 |
| 249 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,340.10 | $609.07 | 14:59:47 10/12/2025 |
| 250 |  Ndax |
INJ/CAD | $5.70 | $499.56 | 17:00:09 10/12/2025 |
| 251 | Bitazza |
INJ/THB | $5.61 | $471.19 | 17:00:13 10/12/2025 |
| 252 |  WazirX |
INJ/INR | $6.11 | $402.12 | 17:00:11 10/12/2025 |
| 253 |  HitBTC |
INJ/BTC | $5.63 | $365.87 | 16:54:08 10/12/2025 |
| 254 | WazirX |
INJ/USDT | $5.94 | $334.02 | 17:00:11 10/12/2025 |
| 255 |  Young Platform |
INJ/EUR | $5.60 | $317.45 | 16:57:10 10/12/2025 |
| 256 |  Uniswap v2 |
WETH/INJ | $3,325.32 | $314.68 | 14:47:23 10/12/2025 |
| 257 |  ZebPay |
INJ/INR | $5.73 | $182.34 | 17:00:07 10/12/2025 |
| 258 |  Bitstamp by Robinhood |
INJ/USD | $6.08 | $173.93 | 16:59:53 10/12/2025 |
| 259 |  Flipster |
INJ/USDT | $5.65 | $155.22 | 17:00:16 10/12/2025 |
| 260 | Dojoswap |
NINJA/INJ | $0.0005156 | $129.54 | 15:11:20 10/12/2025 |
| 261 |  Bitcoiva |
INJ/USDT | $5.67 | $108.68 | 17:00:08 10/12/2025 |
| 262 | CEX.IO |
INJ/USD | $5.67 | $70.55 | 16:57:10 10/12/2025 |
| 263 | CEX.IO |
INJ/EUR | $5.69 | $65.53 | 16:57:10 10/12/2025 |
| 264 | ONUS Pro |
INJ/VNDC | $5.70 | $64.21 | 17:00:10 10/12/2025 |
| 265 |  CoinJar |
INJ/USD | $5.82 | $58.18 | 16:57:40 10/12/2025 |
| 266 | Upbit |
INJ/USDT | $8.63 | $45.35 | 16:56:54 10/12/2025 |
| 267 |  Kinesis Money |
INJ/C1USD | $6.05 | $42.38 | 17:00:13 10/12/2025 |
| 268 |  Unocoin |
INJ/INR | $12.10 | $39.96 | 16:54:09 10/12/2025 |
| 269 |  Giottus |
INJ/INR | $5.78 | $36.62 | 16:57:12 10/12/2025 |
| 270 | Giottus |
INJ/USDT | $5.67 | $35.72 | 16:57:12 10/12/2025 |
| 271 | Tokocrypto |
INJ/USDC | $5.67 | $30.40 | 16:57:08 10/12/2025 |
| 272 | CEX.IO |
INJ/USDC | $5.67 | $27.13 | 16:57:10 10/12/2025 |
| 273 |  Poloniex |
INJ/USDT | $6.24 | $25.25 | 17:01:53 10/12/2025 |
| 274 | Upbit |
INJ/BTC | $5.82 | $12.64 | 16:56:23 10/12/2025 |
| 275 | Osmosis |
INJ/ISLM | $5.74 | $12.61 | 13:36:31 10/12/2025 |
| 276 |  zondacrypto |
INJ/PLN | $5.83 | $7.55 | 16:54:08 10/12/2025 |
| 277 |  SquadSwap v2 |
INJ/WBNB | $5.74 | $1.56 | 13:09:58 10/12/2025 |
| 278 | HitBTC |
INJ/USDT | $5.36 | $0 | 16:54:08 10/12/2025 |
| 279 | HitBTC |
INJ/USDT | $6.86 | $0 | 16:54:15 10/12/2025 |
| 280 | Bitstamp by Robinhood |
INJ/EUR | $5.57 | $0 | 16:59:53 10/12/2025 |
| 281 | zondacrypto |
INJ/USDC | $5.25 | $0 | 16:54:08 10/12/2025 |
| 282 |  Korbit |
INJ/KRW | $6.80 | $0 | 16:57:07 10/12/2025 |
| 283 |  NovaDAX |
INJ/BRL | $5.65 | $0 | 16:57:07 10/12/2025 |
| 284 | CoinJar |
INJ/AUD | $5.90 | $0 | 16:57:40 10/12/2025 |
| 285 | CoinJar |
INJ/EUR | $26.41 | $0 | 16:57:40 10/12/2025 |
| 286 | CoinJar |
INJ/GBP | $5.81 | $0 | 16:57:40 10/12/2025 |
| 287 | CoinJar |
INJ/USDC | $5.88 | $0 | 16:57:40 10/12/2025 |
| 288 |  digitalexchange.id |
INJ/IDR | $5.69 | $0 | 17:00:09 10/12/2025 |
| 289 | WOO X |
INJ/USDT | $5.67 | $0 | 16:57:11 10/12/2025 |
| 290 | Aster |
INJ/USD | $5.66 | $0 | 16:54:15 10/12/2025 |
| 291 |  Aevo |
INJ/USD | $5.67 | $0 | 17:03:17 10/12/2025 |
| 292 | ADEN |
INJ/USDC | $5.60 | $0 | 17:03:36 10/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 10/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,364,845 với tỷ giá $5.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.