Injective INJ
Xếp hạng #77
02:49:00 23/07/2026
Giá Injective (INJ)
$5.17 -2.83%
0.00007857 BTC
136,598 VND
Thấp: $5.17
Cao: $5.42
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.22 | $88,044,783 | 02:00:15 23/07/2026 |
| 2 |  Binance |
INJ/USDT | $5.23 | $26,678,903 | 01:54:17 23/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $5.22 | $21,162,885 | 01:57:15 23/07/2026 |
| 4 |  BingX |
INJ/USDT | $5.22 | $16,449,453 | 01:57:19 23/07/2026 |
| 5 |  LBank |
INJ/USDT | $5.22 | $15,771,830 | 01:57:16 23/07/2026 |
| 6 |  Bybit |
INJ/USDT | $5.23 | $14,231,770 | 01:54:10 23/07/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.22 | $12,259,967 | 01:57:15 23/07/2026 |
| 8 |  CoinW |
INJ/USDT | $5.22 | $11,298,852 | 01:57:19 23/07/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.23 | $10,273,290 | 01:54:15 23/07/2026 |
| 10 |  BVOX |
INJ/USDT | $5.22 | $9,029,397 | 01:48:15 23/07/2026 |
| 11 | Bybit |
INJ/USDT | $5.23 | $8,985,926 | 01:54:15 23/07/2026 |
| 12 |  MEXC |
INJ/USDT | $5.23 | $8,258,166 | 01:54:16 23/07/2026 |
| 13 |  BiKing |
INJ/USDT | $5.22 | $7,771,031 | 02:00:17 23/07/2026 |
| 14 |  YUBIT |
INJ/USDT | $5.22 | $7,583,094 | 01:57:07 23/07/2026 |
| 15 |  AstralX |
INJ/USDT | $5.22 | $7,048,973 | 02:00:15 23/07/2026 |
| 16 |  Tapbit |
INJ/USDT | $5.22 | $6,944,332 | 01:57:15 23/07/2026 |
| 17 |  WHXEX |
INJ/USDT | $5.22 | $6,092,278 | 02:00:16 23/07/2026 |
| 18 |  Blockfinex |
INJ/USDT | $5.22 | $6,092,236 | 02:00:15 23/07/2026 |
| 19 |  idax exchange |
INJ/USDT | $5.22 | $6,092,069 | 02:00:17 23/07/2026 |
| 20 |  Koinbay |
INJ/USDT | $5.22 | $6,040,007 | 01:54:15 23/07/2026 |
| 21 |  Toobit |
INJ/USDT | $5.22 | $5,914,361 | 01:57:17 23/07/2026 |
| 22 |  CoinUp.io |
INJ/USDT | $5.22 | $5,889,265 | 01:57:17 23/07/2026 |
| 23 |  DigiFinex |
INJ/USDT | $5.21 | $5,415,676 | 01:54:08 23/07/2026 |
| 24 |  BlockFin |
INJ/USDT | $5.22 | $5,414,355 | 02:00:15 23/07/2026 |
| 25 |  WOO X Pro |
INJ/USDT | $5.22 | $5,131,765 | 02:00:16 23/07/2026 |
| 26 |  COINSPACE |
INJ/USDT | $5.22 | $5,077,345 | 02:00:10 23/07/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $5.22 | $4,839,563 | 01:57:15 23/07/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $5.23 | $4,804,751 | 01:54:15 23/07/2026 |
| 29 |  FameEX |
INJ/USDT | $5.22 | $4,733,888 | 01:57:18 23/07/2026 |
| 30 |  BitradeX |
INJ/USDT | $5.22 | $4,457,488 | 01:51:15 23/07/2026 |
| 31 |  Zoomex |
INJ/USDT | $5.22 | $4,291,233 | 01:57:07 23/07/2026 |
| 32 |  Gate |
INJ/USDT | $5.23 | $4,267,578 | 01:56:24 23/07/2026 |
| 33 |  Websea |
INJ/USDT | $5.22 | $4,254,271 | 01:57:16 23/07/2026 |
| 34 |  BTSE |
INJ/USDT | $5.22 | $4,201,702 | 01:57:15 23/07/2026 |
| 35 |  B2Z Exchange |
INJ/USD | $5.22 | $4,036,597 | 02:00:15 23/07/2026 |
| 36 |  YEX |
INJ/USDT | $5.22 | $4,035,665 | 01:57:16 23/07/2026 |
| 37 |  BITmarkets |
INJ/USDT | $5.21 | $4,034,987 | 02:00:15 23/07/2026 |
| 38 |  CrypFine |
INJ/USDT | $5.22 | $3,881,107 | 01:57:16 23/07/2026 |
| 39 | CoinMy |
INJ/USDT | $5.22 | $3,802,731 | 02:00:11 23/07/2026 |
| 40 |  Hotcoin |
INJ/USDT | $5.23 | $3,796,185 | 01:57:01 23/07/2026 |
| 41 | BiKing |
INJ/USDT | $5.22 | $3,645,684 | 02:00:12 23/07/2026 |
| 42 | Binance |
INJ/USDT | $5.22 | $3,645,334 | 01:56:42 23/07/2026 |
| 43 |  XT.COM |
INJ/USDT | $5.22 | $3,069,426 | 01:57:41 23/07/2026 |
| 44 | Hotcoin |
INJ/USDT | $5.22 | $2,996,602 | 01:57:21 23/07/2026 |
| 45 |  KuCoin |
INJ/USDT | $5.23 | $2,938,633 | 01:54:19 23/07/2026 |
| 46 |  PointPay |
INJ/USDT | $5.22 | $2,824,690 | 01:51:11 23/07/2026 |
| 47 |  Bitget |
INJ/USDT | $5.23 | $2,808,746 | 01:54:16 23/07/2026 |
| 48 |  Cofinex |
INJ/USDT | $5.23 | $2,806,792 | 02:00:17 23/07/2026 |
| 49 | Zoomex |
INJ/USDT | $5.22 | $2,704,838 | 01:51:18 23/07/2026 |
| 50 |  Echobit |
INJ/USDT | $5.22 | $2,583,187 | 01:57:16 23/07/2026 |
| 51 |  Phemex |
INJ/USDT | $5.22 | $2,247,204 | 01:57:16 23/07/2026 |
| 52 |  SuperEx |
INJ/USDT | $5.22 | $2,065,825 | 02:00:10 23/07/2026 |
| 53 |  BTCC |
INJ/USDT | $5.22 | $1,843,241 | 01:57:09 23/07/2026 |
| 54 |  Pionex |
INJ/USDT | $5.22 | $1,795,321 | 01:57:16 23/07/2026 |
| 55 |  EasiCoin |
INJ/USDT | $5.22 | $1,685,483 | 02:00:16 23/07/2026 |
| 56 | YUBIT |
INJ/USDT | $5.22 | $1,672,269 | 01:57:15 23/07/2026 |
| 57 |  Bitunix |
INJ/USDT | $5.22 | $1,672,221 | 01:57:17 23/07/2026 |
| 58 |  HTX |
INJ/USDT | $5.22 | $1,654,471 | 01:59:55 23/07/2026 |
| 59 |  CRMClick |
INJ/USDT | $5.22 | $1,654,382 | 02:00:11 23/07/2026 |
| 60 |  Bitbaby |
INJ/USDT | $5.22 | $1,544,160 | 02:00:15 23/07/2026 |
| 61 | WhiteBIT |
INJ/USDT | $5.22 | $1,430,108 | 01:57:08 23/07/2026 |
| 62 |  Bitcastle |
INJ/USDT | $5.22 | $1,365,483 | 02:00:19 23/07/2026 |
| 63 |  KCEX |
INJ/USDT | $5.22 | $1,329,477 | 01:57:15 23/07/2026 |
| 64 |  BitDelta |
INJ/USDT | $5.23 | $1,236,589 | 01:57:07 23/07/2026 |
| 65 | Toobit |
INJ/USDT | $5.23 | $1,218,333 | 01:57:08 23/07/2026 |
| 66 |  BitMart |
INJ/USDT | $5.23 | $1,207,565 | 01:57:07 23/07/2026 |
| 67 |  Hyperliquid |
INJ/USDC | $5.23 | $1,152,137 | 01:54:26 23/07/2026 |
| 68 | CoinW |
INJ/USDT | $5.22 | $1,139,678 | 01:45:11 23/07/2026 |
| 69 | MEXC |
INJ/USDT | $5.23 | $1,101,792 | 01:54:08 23/07/2026 |
| 70 | Ourbit |
INJ/USDT | $5.23 | $1,091,802 | 01:57:07 23/07/2026 |
| 71 | CoinUp.io |
INJ/USDT | $5.23 | $1,086,847 | 01:57:10 23/07/2026 |
| 72 |  XXKK |
INJ/USDT | $5.22 | $1,068,917 | 01:51:11 23/07/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $5.23 | $1,030,102 | 01:56:30 23/07/2026 |
| 74 | LBank |
INJ/USDT | $5.23 | $1,025,024 | 01:57:09 23/07/2026 |
| 75 |  WEEX |
INJ/USDT | $5.23 | $1,002,750 | 01:57:08 23/07/2026 |
| 76 |  CEEX exchange |
INJ/USDT | $5.23 | $948,573 | 02:00:11 23/07/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $5.23 | $947,906 | 01:57:18 23/07/2026 |
| 78 | WEEX |
INJ/USDC | $5.23 | $903,139 | 01:57:08 23/07/2026 |
| 79 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,230 | 02:00:16 23/07/2026 |
| 80 | Gate |
INJ/USDT | $5.23 | $735,865 | 01:54:19 23/07/2026 |
| 81 | AstralX |
INJ/USDT | $5.22 | $733,758 | 01:57:15 23/07/2026 |
| 82 |  Upbit |
INJ/KRW | $5.15 | $711,181 | 01:56:23 23/07/2026 |
| 83 | Binance |
INJ/TRY | $5.22 | $676,740 | 01:56:42 23/07/2026 |
| 84 |  KTX |
INJ/USDT | $5.22 | $667,871 | 02:00:15 23/07/2026 |
| 85 |  Bitrue |
INJ/USDT | $5.22 | $642,376 | 01:57:17 23/07/2026 |
| 86 |  BloFin |
INJ/USDT | $5.22 | $619,057 | 01:57:17 23/07/2026 |
| 87 |  BYDFi |
INJ/USDT | $5.22 | $615,445 | 02:00:16 23/07/2026 |
| 88 | BingX |
INJ/USDT | $5.22 | $608,885 | 01:48:11 23/07/2026 |
| 89 | Websea |
INJ/USDT | $5.22 | $608,306 | 01:51:08 23/07/2026 |
| 90 | BITmarkets |
INJ/USD | $5.22 | $587,372 | 02:00:09 23/07/2026 |
| 91 | B2Z Exchange |
INJ/USD | $5.22 | $587,268 | 02:00:11 23/07/2026 |
| 92 | Binance |
INJ/USDC | $5.22 | $570,683 | 01:56:42 23/07/2026 |
| 93 |  BitGW Exchange |
INJ/USDT | $5.23 | $514,608 | 02:00:12 23/07/2026 |
| 94 |  AlphaX |
INJ/USDT | $5.22 | $507,755 | 01:57:16 23/07/2026 |
| 95 |  CoinTR |
INJ/USDT | $5.23 | $505,237 | 01:36:18 23/07/2026 |
| 96 | KuCoin |
INJ/USDT | $5.24 | $485,793 | 01:56:23 23/07/2026 |
| 97 | BlockFin |
INJ/USDT | $5.22 | $484,363 | 02:00:11 23/07/2026 |
| 98 | BTSE |
INJ/USDT | $5.23 | $483,910 | 01:57:07 23/07/2026 |
| 99 |  OKX |
INJ/USDT | $5.24 | $482,767 | 01:56:24 23/07/2026 |
| 100 |  Coinbase International Exchange |
INJ/USDC | $5.22 | $477,410 | 02:00:16 23/07/2026 |
| 101 | BITmarkets |
INJ/USDT | $5.22 | $460,891 | 02:00:09 23/07/2026 |
| 102 | B2Z Exchange |
INJ/USDT | $5.22 | $460,848 | 02:00:11 23/07/2026 |
| 103 |  Bithumb |
INJ/KRW | $5.16 | $434,583 | 01:59:54 23/07/2026 |
| 104 |  GroveX |
INJ/USDT | $5.23 | $426,975 | 02:00:10 23/07/2026 |
| 105 |  Ekbit |
INJ/USDT | $5.22 | $389,512 | 02:00:16 23/07/2026 |
| 106 |  Binance TR |
INJ/TRY | $5.22 | $375,531 | 01:57:09 23/07/2026 |
| 107 |  4E |
INJ/USDT | $5.22 | $368,484 | 02:00:15 23/07/2026 |
| 108 |  Bitvavo |
INJ/EUR | $5.26 | $368,414 | 01:57:08 23/07/2026 |
| 109 |  ASTX |
INJ/USDT | $5.22 | $366,958 | 02:00:13 23/07/2026 |
| 110 |  Bitbase |
INJ/USDT | $5.23 | $332,945 | 01:57:07 23/07/2026 |
| 111 | Biconomy.com |
INJ/USDT | $5.23 | $313,365 | 01:54:08 23/07/2026 |
| 112 |  Kraken |
INJ/USD | $5.23 | $308,606 | 01:59:24 23/07/2026 |
| 113 | Bitbase |
INJ/USDT | $5.22 | $292,883 | 01:57:18 23/07/2026 |
| 114 |  Hibt |
INJ/USDT | $5.23 | $291,656 | 01:57:08 23/07/2026 |
| 115 | BloFin |
INJ/USDT | $5.21 | $290,221 | 01:45:11 23/07/2026 |
| 116 |  BitTap |
INJ/USDT | $5.22 | $280,598 | 02:00:16 23/07/2026 |
| 117 | YEX |
INJ/USDT | $5.22 | $267,141 | 02:00:09 23/07/2026 |
| 118 | ASTX |
INJ/USDT | $5.22 | $231,231 | 02:00:15 23/07/2026 |
| 119 | Tapbit |
INJ/USDT | $5.22 | $230,784 | 01:57:07 23/07/2026 |
| 120 |  ApeX Omni |
INJ/USDT | $5.20 | $223,764 | 02:03:17 23/07/2026 |
| 121 | BYDFi |
INJ/USDT | $5.23 | $209,592 | 02:00:07 23/07/2026 |
| 122 | Biconomy.com |
INJ/USDC | $5.23 | $206,133 | 01:54:08 23/07/2026 |
| 123 |  Kanga Exchange |
INJ/USDT | $5.23 | $200,325 | 02:00:11 23/07/2026 |
| 124 |  CoinEx |
INJ/USDT | $5.23 | $193,189 | 01:59:53 23/07/2026 |
| 125 | Bitget |
INJ/USDT | $5.22 | $192,699 | 01:54:54 23/07/2026 |
| 126 | Kanga Exchange |
INJ/USDC | $5.24 | $188,040 | 02:00:11 23/07/2026 |
| 127 | Phemex |
INJ/USDT | $5.22 | $187,173 | 01:57:08 23/07/2026 |
| 128 | Bitunix |
INJ/USDT | $5.22 | $181,023 | 01:57:07 23/07/2026 |
| 129 | Bitbaby |
INJ/USDT | $5.23 | $174,746 | 02:00:10 23/07/2026 |
| 130 |  Aster |
INJ/USDT | $5.21 | $142,100 | 01:54:15 23/07/2026 |
| 131 |  LeveX |
INJ/USDT | $5.22 | $138,405 | 02:00:15 23/07/2026 |
| 132 | WhiteBIT |
INJ/USDC | $5.23 | $135,149 | 01:57:08 23/07/2026 |
| 133 | Pionex |
INJ/USDT | $5.23 | $127,702 | 01:57:09 23/07/2026 |
| 134 | Bitrue |
INJ/USDT | $5.23 | $115,839 | 01:57:08 23/07/2026 |
| 135 |  Picol |
INJ/USDT | $5.22 | $112,631 | 02:00:11 23/07/2026 |
| 136 |  LATOKEN |
INJ/USDT | $5.21 | $112,542 | 01:57:07 23/07/2026 |
| 137 | EasiCoin |
INJ/USDT | $5.22 | $109,954 | 02:00:10 23/07/2026 |
| 138 | KCEX |
INJ/USDT | $5.23 | $102,647 | 01:57:09 23/07/2026 |
| 139 | WhiteBIT |
INJ/TRY | $5.23 | $101,217 | 01:57:08 23/07/2026 |
| 140 |  Paribu |
INJ/TRY | $5.23 | $99,968.76 | 01:59:53 23/07/2026 |
| 141 | MEXC |
INJ/USDC | $5.23 | $95,990.53 | 01:54:16 23/07/2026 |
| 142 | Aivora Exchange |
INJ/USDT | $3.00 | $87,416.38 | 02:00:10 23/07/2026 |
| 143 |  Bitazza |
INJ/USDT | $5.25 | $86,410.00 | 02:00:09 23/07/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $5.22 | $85,551.17 | 02:00:10 23/07/2026 |
| 145 | CoinTR |
INJ/TRY | $5.22 | $82,507.59 | 02:00:08 23/07/2026 |
| 146 | BVOX |
INJ/USDT | $5.22 | $80,445.15 | 01:48:07 23/07/2026 |
| 147 | BITmarkets |
INJ/USDC | $5.23 | $62,179.59 | 02:00:09 23/07/2026 |
| 148 | B2Z Exchange |
INJ/USDC | $5.23 | $62,172.89 | 02:00:11 23/07/2026 |
| 149 | Koinbay |
INJ/USDT | $5.22 | $57,327.80 | 01:57:09 23/07/2026 |
| 150 |  Coincall |
INJ/USD | $5.22 | $55,963.65 | 02:00:16 23/07/2026 |
| 151 | MEXC |
INJ/USDC | $5.23 | $54,971.30 | 01:54:08 23/07/2026 |
| 152 | Bitcastle |
INJ/USDT | $5.23 | $53,222.88 | 02:00:13 23/07/2026 |
| 153 | Cofinex |
INJ/USDT | $5.23 | $51,707.98 | 02:00:08 23/07/2026 |
| 154 |  BtcTurk | Kripto |
INJ/TRY | $5.21 | $50,892.56 | 01:58:53 23/07/2026 |
| 155 | OKX |
INJ/USDC | $5.23 | $48,957.48 | 01:56:24 23/07/2026 |
| 156 | WhiteBIT |
INJ/EUR | $5.23 | $45,029.72 | 01:57:08 23/07/2026 |
| 157 |  Orderly |
INJ/USDC | $5.22 | $41,681.39 | 02:03:16 23/07/2026 |
| 158 |  MemeMax |
INJ/USDC | $5.21 | $41,680.99 | 02:03:16 23/07/2026 |
| 159 |  BiFinance |
INJ/USDT | $5.23 | $41,530.13 | 01:57:10 23/07/2026 |
| 160 |  AEGET |
INJ/USDT | $5.22 | $38,271.59 | 02:00:16 23/07/2026 |
| 161 |  Crypto.com Exchange |
INJ/USD | $5.23 | $35,466.63 | 01:54:07 23/07/2026 |
| 162 | Kraken |
INJ/EUR | $5.23 | $35,247.91 | 01:59:54 23/07/2026 |
| 163 | Binance |
INJ/BTC | $5.24 | $35,109.78 | 01:56:42 23/07/2026 |
| 164 | Gate |
INJ/USDC | $5.22 | $34,966.01 | 01:56:24 23/07/2026 |
| 165 |  Bit2Me |
INJ/EUR | $5.22 | $34,689.91 | 01:45:10 23/07/2026 |
| 166 |  ZKE |
INJ/USDT | $5.22 | $34,642.42 | 02:00:10 23/07/2026 |
| 167 |  Blynex |
INJ/USDT | $5.23 | $31,616.79 | 01:57:08 23/07/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,928.92 | $31,006.99 | 01:13:23 23/07/2026 |
| 169 | LeveX |
INJ/USDT | $5.22 | $30,072.21 | 02:00:11 23/07/2026 |
| 170 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9918 | $23,119.97 | 17:35:47 22/07/2026 |
| 171 |  BitxEX |
INJ/USDT | $5.22 | $22,239.94 | 02:00:15 23/07/2026 |
| 172 | BtcTurk | Kripto |
INJ/USDT | $5.23 | $18,816.17 | 01:58:53 23/07/2026 |
| 173 |  Bitstamp by Robinhood |
INJ/USD | $5.24 | $18,709.23 | 01:59:53 23/07/2026 |
| 174 | Binance |
INJ/FDUSD | $5.23 | $17,260.60 | 01:56:42 23/07/2026 |
| 175 |  Ulink |
INJ/USDT | $20.18 | $17,237.49 | 02:00:17 23/07/2026 |
| 176 |  ICRYPEX |
INJ/USDT | $5.30 | $16,697.96 | 02:00:12 23/07/2026 |
| 177 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,932.88 | $15,467.52 | 01:01:47 23/07/2026 |
| 178 |  Bybit EU |
INJ/USDC | $5.21 | $14,480.55 | 02:00:10 23/07/2026 |
| 179 |  PrimeXBT |
INJ/USDT | $5.22 | $14,449.16 | 02:00:16 23/07/2026 |
| 180 | BITmarkets |
INJ/IDR | $5.24 | $13,386.45 | 02:00:09 23/07/2026 |
| 181 |  Bitcoiva |
INJ/USDT | $5.22 | $12,909.08 | 02:00:09 23/07/2026 |
| 182 | BYDFi |
INJ/USDC | $5.23 | $12,886.43 | 02:00:07 23/07/2026 |
| 183 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.23 | $11,677.04 | 00:50:53 23/07/2026 |
| 184 |  HyperPay Futures |
INJ/USDT | $5.22 | $11,526.29 | 01:57:17 23/07/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9934 | $11,168.33 | 01:59:12 23/07/2026 |
| 186 | Deepcoin |
INJ/USDT | $5.21 | $11,029.63 | 01:45:07 23/07/2026 |
| 187 |  Helix |
INJ/USDT | $5.18 | $9,297.38 | 01:57:09 23/07/2026 |
| 188 |  Binance.US |
INJ/USDT | $5.23 | $7,522.81 | 01:59:53 23/07/2026 |
| 189 |  Gemini |
INJ/GUSD | $5.23 | $7,082.89 | 01:59:54 23/07/2026 |
| 190 | Gemini |
INJ/USD | $5.23 | $7,082.89 | 01:59:53 23/07/2026 |
| 191 | Gemini |
INJ/USDC | $5.23 | $7,082.89 | 01:59:54 23/07/2026 |
| 192 |  Orion (BSC) |
USDT/INJ | $1.00 | $6,920.31 | 01:38:27 23/07/2026 |
| 193 | OKX |
INJ/EUR | $5.23 | $6,549.08 | 01:56:24 23/07/2026 |
| 194 |  Koinpark |
INJ/USDT | $5.22 | $5,893.18 | 01:48:12 23/07/2026 |
| 195 |  Tokocrypto |
INJ/USDT | $5.23 | $5,533.04 | 01:57:08 23/07/2026 |
| 196 |  Indodax |
INJ/IDR | $5.42 | $4,934.83 | 01:59:54 23/07/2026 |
| 197 | Bybit |
INJ/USDC | $5.22 | $4,288.88 | 01:54:10 23/07/2026 |
| 198 | Crypto.com Exchange |
INJ/USDT | $5.21 | $4,100.93 | 01:57:07 23/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,932.84 | $3,255.19 | 01:01:47 23/07/2026 |
| 200 |  CoinDCX |
INJ/INR | $5.34 | $3,029.03 | 01:54:11 23/07/2026 |
| 201 |  TRIV |
INJ/IDR | $5.24 | $2,883.00 | 02:00:14 23/07/2026 |
| 202 | TRIV |
INJ/USDT | $5.22 | $2,882.98 | 02:00:14 23/07/2026 |
| 203 |  Binance TH |
INJ/USDT | $5.23 | $2,356.43 | 01:57:08 23/07/2026 |
| 204 |  Bitkub |
INJ/THB | $5.22 | $2,278.80 | 01:57:08 23/07/2026 |
| 205 |  Ndax |
INJ/CAD | $5.22 | $2,225.66 | 02:00:08 23/07/2026 |
| 206 |  Young Platform |
INJ/EUR | $5.23 | $2,182.13 | 02:00:08 23/07/2026 |
| 207 | PointPay |
INJ/USDC | $5.22 | $1,982.57 | 01:51:11 23/07/2026 |
| 208 |  XBO.com |
INJ/USDT | $5.22 | $1,926.38 | 01:57:09 23/07/2026 |
| 209 | CoinEx |
INJ/USDC | $5.22 | $1,904.13 | 01:59:23 23/07/2026 |
| 210 |  WOO X |
INJ/USDT | $5.23 | $1,853.23 | 01:57:08 23/07/2026 |
| 211 | KuCoin |
INJ/USDC | $5.23 | $1,443.61 | 01:56:23 23/07/2026 |
| 212 |  SunX |
INJ/USDT | $5.22 | $1,416.69 | 02:00:18 23/07/2026 |
| 213 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.19 | $1,213.25 | 13:47:24 22/07/2026 |
| 214 |  Flipster |
INJ/USDT | $5.23 | $1,082.04 | 02:00:15 23/07/2026 |
| 215 |  Dojoswap |
NINJA/INJ | $0.0002691 | $1,009.95 | 13:34:34 22/07/2026 |
| 216 | KuCoin |
INJ/BTC | $5.18 | $950.10 | 01:56:23 23/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.52 | $947.02 | 21:08:47 22/07/2026 |
| 218 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.19 | $826.41 | 13:47:24 22/07/2026 |
| 219 | Dojoswap |
INJ/USDT | $5.23 | $812.44 | 23:28:56 22/07/2026 |
| 220 | CoinDCX |
INJ/USDT | $5.22 | $631.39 | 01:54:11 23/07/2026 |
| 221 | Tokocrypto |
INJ/USDC | $5.22 | $494.28 | 01:57:08 23/07/2026 |
| 222 |  Bitlo |
INJ/TRY | $5.22 | $478.96 | 02:00:12 23/07/2026 |
| 223 |  Paradex |
INJ/USD | $5.39 | $440.22 | 17:30:16 22/07/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $439.96 | 01:38:27 23/07/2026 |
| 225 | Osmosis |
INJ/OSMO | $5.23 | $432.44 | 01:59:09 23/07/2026 |
| 226 | OKX |
INJ/USD | $5.23 | $409.95 | 01:56:24 23/07/2026 |
| 227 | Koinpark |
INJ/INR | $5.46 | $365.13 | 02:00:10 23/07/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,944.06 | $361.11 | 22:18:23 22/07/2026 |
| 229 |  Uniswap v2 |
WETH/INJ | $1,938.37 | $343.58 | 01:31:59 23/07/2026 |
| 230 | Helix |
HDRO/INJ | $0.001382 | $318.11 | 01:57:09 23/07/2026 |
| 231 | Helix |
ZIG/INJ | $0.04087 | $314.96 | 01:57:09 23/07/2026 |
| 232 | WOO X |
INJ/USDT | $5.22 | $269.48 | 01:51:19 23/07/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $1,943.59 | $200.17 | 00:26:11 23/07/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $0.9904 | $167.79 | 23:20:26 22/07/2026 |
| 235 |  ZebPay |
INJ/INR | $5.43 | $164.85 | 02:00:11 23/07/2026 |
| 236 | Bitazza |
INJ/THB | $5.22 | $123.92 | 02:00:09 23/07/2026 |
| 237 |  CoinJar |
INJ/USDC | $5.44 | $108.73 | 01:57:29 23/07/2026 |
| 238 | CoinJar |
INJ/AUD | $5.43 | $108.63 | 02:00:27 23/07/2026 |
| 239 | Upbit |
INJ/BTC | $5.13 | $102.92 | 01:56:23 23/07/2026 |
| 240 | Bitstamp by Robinhood |
INJ/EUR | $5.36 | $56.13 | 01:59:53 23/07/2026 |
| 241 |  Unocoin |
INJ/INR | $11.27 | $37.23 | 01:57:09 23/07/2026 |
| 242 |  CEX.IO |
INJ/USDC | $5.23 | $30.70 | 01:57:08 23/07/2026 |
| 243 | CEX.IO |
INJ/EUR | $5.25 | $29.18 | 01:57:08 23/07/2026 |
| 244 | CEX.IO |
INJ/USDT | $5.23 | $24.64 | 01:57:08 23/07/2026 |
| 245 | CEX.IO |
INJ/USD | $5.24 | $19.91 | 01:57:08 23/07/2026 |
| 246 | Crypto.com Exchange |
INJ/USD | $5.24 | $16.35 | 01:27:17 23/07/2026 |
| 247 |  dYdX v4 |
INJ/USD | $5.22 | $15.18 | 02:01:18 23/07/2026 |
| 248 |  Foxbit |
INJ/BRL | $5.38 | $6.03 | 02:00:11 23/07/2026 |
| 249 |  WazirX |
INJ/USDT | $5.27 | $2.74 | 02:00:12 23/07/2026 |
| 250 | Osmosis |
INJ/ISLM | $5.20 | $2.01 | 13:24:26 22/07/2026 |
| 251 | Upbit |
INJ/USDT | $6.79 | $0.5182 | 01:56:23 23/07/2026 |
| 252 |  Poloniex |
INJ/USDT | $4.99 | $0 | 01:59:23 23/07/2026 |
| 253 |  HitBTC |
INJ/BTC | $4.49 | $0 | 02:00:11 23/07/2026 |
| 254 | HitBTC |
INJ/USDT | $4.18 | $0 | 02:00:11 23/07/2026 |
| 255 | HitBTC |
INJ/USDT | $4.87 | $0 | 02:00:15 23/07/2026 |
| 256 |  Coinone |
INJ/KRW | $4.68 | $0 | 01:59:53 23/07/2026 |
| 257 |  Korbit |
INJ/KRW | $5.08 | $0 | 01:57:08 23/07/2026 |
| 258 | WazirX |
INJ/INR | $5.34 | $0 | 02:00:12 23/07/2026 |
| 259 | CoinJar |
INJ/GBP | $4.96 | $0 | 02:00:27 23/07/2026 |
| 260 | CoinJar |
INJ/USD | $4.93 | $0 | 02:00:27 23/07/2026 |
| 261 |  digitalexchange.id |
INJ/IDR | $5.26 | $0 | 01:57:07 23/07/2026 |
| 262 |  Giottus |
INJ/INR | $5.10 | $0 | 01:51:07 23/07/2026 |
| 263 | Giottus |
INJ/USDT | $5.22 | $0 | 01:51:07 23/07/2026 |
| 264 | Aster |
INJ/USD | $5.21 | $0 | 01:54:15 23/07/2026 |
| 265 |  Aevo |
INJ/USD | $5.22 | $0 | 01:48:17 23/07/2026 |
| 266 |  ADEN |
INJ/USDC | $5.22 | $0 | 02:03:54 23/07/2026 |
| 267 | ADEN |
INJ/USDT | $5.20 | $0 | 02:03:54 23/07/2026 |
| 268 |  Gate US |
INJ/USDT | $5.22 | $0 | 02:00:09 23/07/2026 |
| 269 | KTX |
INJ/USDT | $5.29 | $0 | 02:00:12 23/07/2026 |
| 270 |  Fillx |
INJ/USDC | $5.22 | $0 | 02:03:16 23/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 23/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,044,783 với tỷ giá $5.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.