Injective INJ
Xếp hạng #89
06:28:00 19/01/2026
Giá Injective (INJ)
$5.10 -3.75%
0.00005383 BTC
135,822 VND
Thấp: $5.10
Cao: $5.36
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $5.21 | $27,508,546 | 06:00:16 19/01/2026 |
| 2 |  BTDUex |
INJ/USDT | $5.22 | $24,838,603 | 06:00:07 19/01/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.12 | $23,784,746 | 05:57:22 19/01/2026 |
| 4 |  Binance |
INJ/USDT | $5.22 | $19,415,958 | 05:54:16 19/01/2026 |
| 5 |  CoinChief |
INJ/USDT | $5.21 | $19,168,809 | 06:00:16 19/01/2026 |
| 6 |  Zedcex Exchange |
INJ/USDT | $5.21 | $18,976,443 | 06:00:20 19/01/2026 |
| 7 |  Top.one |
INJ/USDT | $5.18 | $18,087,734 | 06:03:15 19/01/2026 |
| 8 |  LBank |
INJ/USDT | $5.22 | $16,594,488 | 05:57:16 19/01/2026 |
| 9 |  Batonex |
INJ/USDT | $5.21 | $12,730,072 | 06:00:16 19/01/2026 |
| 10 |  Ju.com |
INJ/USDT | $5.22 | $11,653,085 | 05:54:16 19/01/2026 |
| 11 |  MEXC |
INJ/USDT | $5.22 | $11,643,133 | 05:57:15 19/01/2026 |
| 12 |  FameEX |
INJ/USDT | $5.22 | $11,035,280 | 05:57:17 19/01/2026 |
| 13 |  YUBIT |
INJ/USDT | $5.22 | $9,530,532 | 05:57:10 19/01/2026 |
| 14 |  EagleX |
INJ/USDT | $5.20 | $9,528,962 | 06:00:11 19/01/2026 |
| 15 |  AscendEX |
INJ/USDT | $5.22 | $9,482,086 | 05:57:15 19/01/2026 |
| 16 | AscendEX |
INJ/USDT | $5.23 | $9,157,745 | 05:57:11 19/01/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $5.18 | $8,073,925 | 06:03:16 19/01/2026 |
| 18 |  NovaEx |
INJ/USDT | $5.21 | $7,497,403 | 06:00:16 19/01/2026 |
| 19 |  EasiCoin |
INJ/USDT | $5.21 | $7,231,499 | 06:00:09 19/01/2026 |
| 20 |  CoinW |
INJ/USDT | $5.22 | $7,137,287 | 05:57:17 19/01/2026 |
| 21 |  CZR Exchange |
INJ/USDT | $5.21 | $6,725,834 | 06:00:16 19/01/2026 |
| 22 |  Zedxion Exchange |
INJ/USDT | $5.22 | $6,722,041 | 05:39:16 19/01/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $5.22 | $6,570,110 | 05:57:15 19/01/2026 |
| 24 |  BVOX |
INJ/USDT | $5.22 | $6,521,913 | 05:57:15 19/01/2026 |
| 25 |  BiKing |
INJ/USDT | $5.22 | $5,942,272 | 05:57:18 19/01/2026 |
| 26 |  Bybit |
INJ/USDT | $5.22 | $5,680,521 | 05:54:16 19/01/2026 |
| 27 |  Tapbit |
INJ/USDT | $5.21 | $5,449,733 | 05:57:15 19/01/2026 |
| 28 |  CoinCatch |
INJ/USDT | $5.18 | $4,799,705 | 06:03:16 19/01/2026 |
| 29 |  BlockFin |
INJ/USDT | $5.22 | $4,509,376 | 05:54:15 19/01/2026 |
| 30 |  Millionero |
INJ/USDT | $5.20 | $4,216,781 | 06:00:15 19/01/2026 |
| 31 |  Cofinex |
INJ/USDT | $5.21 | $4,180,610 | 06:00:15 19/01/2026 |
| 32 |  Bitget |
INJ/USDT | $5.22 | $4,146,913 | 05:54:15 19/01/2026 |
| 33 |  Ourbit |
INJ/USDT | $5.22 | $3,900,633 | 05:57:16 19/01/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $5.21 | $3,842,567 | 05:45:15 19/01/2026 |
| 35 |  Deepcoin |
INJ/USDT | $5.21 | $3,687,916 | 05:57:15 19/01/2026 |
| 36 |  Coinlocally |
INJ/USDT | $5.21 | $3,631,173 | 06:00:16 19/01/2026 |
| 37 |  YEX |
INJ/USDT | $5.20 | $3,500,806 | 06:00:16 19/01/2026 |
| 38 |  Ekbit |
INJ/USDT | $5.20 | $3,335,744 | 06:00:18 19/01/2026 |
| 39 | BiKing |
INJ/USDT | $5.23 | $3,328,600 | 05:57:11 19/01/2026 |
| 40 | Binance |
INJ/USDT | $5.23 | $3,327,221 | 05:56:42 19/01/2026 |
| 41 |  BitradeX |
INJ/USDT | $5.22 | $3,218,086 | 05:42:15 19/01/2026 |
| 42 |  Websea |
INJ/USDT | $5.21 | $3,176,921 | 06:00:17 19/01/2026 |
| 43 | Millionero |
INJ/USDT | $5.22 | $2,942,118 | 06:00:08 19/01/2026 |
| 44 |  KTX |
INJ/USDT | $5.22 | $2,818,429 | 06:00:11 19/01/2026 |
| 45 | EasiCoin |
INJ/USDT | $5.21 | $2,786,617 | 06:00:16 19/01/2026 |
| 46 |  Hotcoin |
INJ/USDT | $5.22 | $2,694,336 | 05:57:20 19/01/2026 |
| 47 |  OKX |
INJ/USDT | $5.22 | $2,618,376 | 05:55:53 19/01/2026 |
| 48 |  DigiFinex |
INJ/USDT | $5.22 | $2,583,325 | 05:54:08 19/01/2026 |
| 49 |  Bitcoiva |
INJ/USDT | $5.22 | $2,073,606 | 06:00:08 19/01/2026 |
| 50 |  Toobit |
INJ/USDT | $5.22 | $2,040,239 | 05:57:17 19/01/2026 |
| 51 |  SuperEx |
INJ/USDT | $5.21 | $1,962,633 | 06:00:09 19/01/2026 |
| 52 |  CoinUp.io |
INJ/USDT | $5.22 | $1,758,260 | 05:57:17 19/01/2026 |
| 53 | Hotcoin |
INJ/USDT | $5.23 | $1,725,751 | 05:58:16 19/01/2026 |
| 54 |  Zoomex |
INJ/USDT | $5.22 | $1,704,155 | 05:54:23 19/01/2026 |
| 55 |  Phemex |
INJ/USDT | $5.22 | $1,592,685 | 05:57:16 19/01/2026 |
| 56 |  BTCC |
INJ/USDT | $5.23 | $1,567,704 | 05:57:15 19/01/2026 |
| 57 |  KuCoin |
INJ/USDT | $5.23 | $1,512,468 | 05:54:18 19/01/2026 |
| 58 | Ju.com |
INJ/USDT | $5.22 | $1,347,281 | 05:54:08 19/01/2026 |
| 59 |  Hibt |
INJ/USDT | $5.22 | $1,318,222 | 05:54:07 19/01/2026 |
| 60 |  Bitcastle |
INJ/USDT | $5.21 | $1,247,346 | 06:00:19 19/01/2026 |
| 61 | CoinW |
INJ/USDT | $5.22 | $1,237,094 | 05:57:08 19/01/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $5.21 | $1,212,823 | 06:00:17 19/01/2026 |
| 63 |  BitMart |
INJ/USDT | $5.22 | $1,206,374 | 05:57:11 19/01/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $5.21 | $1,200,691 | 06:00:16 19/01/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $5.22 | $1,200,177 | 05:56:29 19/01/2026 |
| 66 |  Bitrue |
INJ/USDT | $5.21 | $1,152,948 | 05:57:16 19/01/2026 |
| 67 |  AstralX |
INJ/USDT | $5.23 | $1,145,501 | 06:00:15 19/01/2026 |
| 68 | Toobit |
INJ/USDT | $5.22 | $1,106,378 | 05:57:13 19/01/2026 |
| 69 |  Coinflare |
INJ/USDT | $5.22 | $1,046,634 | 06:00:11 19/01/2026 |
| 70 |  Helix |
INJ/USDT | $5.23 | $973,860 | 05:57:15 19/01/2026 |
| 71 | Websea |
INJ/USDT | $5.22 | $894,394 | 05:54:12 19/01/2026 |
| 72 | MEXC |
INJ/USDT | $5.22 | $893,630 | 05:45:08 19/01/2026 |
| 73 | Binance |
INJ/USDC | $5.23 | $886,990 | 05:56:42 19/01/2026 |
| 74 |  Bitunix |
INJ/USDT | $5.21 | $874,418 | 05:45:15 19/01/2026 |
| 75 |  Gate |
INJ/USDT | $5.21 | $871,490 | 05:54:19 19/01/2026 |
| 76 |  XXKK |
INJ/USDT | $5.23 | $842,331 | 05:54:11 19/01/2026 |
| 77 |  BTSE |
INJ/USDT | $5.22 | $834,803 | 05:57:15 19/01/2026 |
| 78 |  B2Z Exchange |
INJ/USD | $5.21 | $804,949 | 06:00:15 19/01/2026 |
| 79 |  BITmarkets |
INJ/USDT | $5.20 | $804,800 | 06:00:16 19/01/2026 |
| 80 |  HTX |
INJ/USDT | $5.22 | $796,535 | 05:56:25 19/01/2026 |
| 81 |  CRMClick |
INJ/USDT | $5.22 | $791,221 | 05:54:11 19/01/2026 |
| 82 |  VOOX Exchange |
INJ/USDT | $5.22 | $742,578 | 05:57:18 19/01/2026 |
| 83 | LBank |
INJ/USDT | $5.23 | $735,058 | 05:57:09 19/01/2026 |
| 84 | WhiteBIT |
INJ/USDT | $5.22 | $721,893 | 05:57:11 19/01/2026 |
| 85 |  Darkex Exchange |
INJ/USDT | $5.21 | $716,719 | 06:00:09 19/01/2026 |
| 86 | BlockFin |
INJ/USDT | $5.22 | $705,398 | 05:54:11 19/01/2026 |
| 87 |  Hyperliquid |
INJ/USD | $5.22 | $689,148 | 05:57:15 19/01/2026 |
| 88 | BTSE |
INJ/USDT | $5.22 | $666,263 | 05:57:16 19/01/2026 |
| 89 | KTX |
INJ/USDT | $5.21 | $659,029 | 06:00:15 19/01/2026 |
| 90 |  KCEX |
INJ/USDT | $5.22 | $652,390 | 05:57:15 19/01/2026 |
| 91 | BITmarkets |
INJ/USDT | $5.21 | $640,557 | 06:00:11 19/01/2026 |
| 92 | B2Z Exchange |
INJ/USDT | $5.21 | $640,433 | 06:00:10 19/01/2026 |
| 93 |  Pionex |
INJ/USDT | $5.22 | $560,221 | 05:57:16 19/01/2026 |
| 94 | KuCoin |
INJ/USDT | $5.23 | $513,367 | 05:56:23 19/01/2026 |
| 95 | WhiteBIT |
INJ/TRY | $5.22 | $476,446 | 05:57:11 19/01/2026 |
| 96 | Bybit |
INJ/USDT | $5.22 | $467,330 | 05:54:08 19/01/2026 |
| 97 | BITmarkets |
INJ/USD | $5.21 | $450,042 | 06:00:11 19/01/2026 |
| 98 | B2Z Exchange |
INJ/USD | $5.21 | $449,984 | 06:00:10 19/01/2026 |
| 99 |  BYDFi |
INJ/USDT | $5.21 | $447,039 | 06:00:17 19/01/2026 |
| 100 | Ourbit |
INJ/USDT | $5.22 | $432,997 | 05:54:11 19/01/2026 |
| 101 |  BloFin |
INJ/USDT | $5.22 | $421,633 | 05:57:15 19/01/2026 |
| 102 | Gate |
INJ/USDT | $5.22 | $415,595 | 05:56:24 19/01/2026 |
| 103 |  BitTap |
INJ/USDT | $5.21 | $377,736 | 06:00:17 19/01/2026 |
| 104 |  PointPay |
INJ/USDT | $5.22 | $357,434 | 05:54:07 19/01/2026 |
| 105 | BloFin |
INJ/USDT | $5.22 | $349,007 | 05:57:16 19/01/2026 |
| 106 |  Gems Trade |
INJ/USDT | $5.22 | $345,976 | 05:57:15 19/01/2026 |
| 107 | OKX |
INJ/USDT | $5.23 | $344,414 | 05:56:23 19/01/2026 |
| 108 | BTCC |
INJ/USDT | $5.23 | $332,650 | 05:57:12 19/01/2026 |
| 109 |  Fastex |
INJ/USDT | $5.22 | $332,168 | 05:57:07 19/01/2026 |
| 110 | AstralX |
INJ/USDT | $5.20 | $327,605 | 06:00:17 19/01/2026 |
| 111 |  Orderly |
INJ/USDC | $5.18 | $326,187 | 06:03:16 19/01/2026 |
| 112 |  CEEX exchange |
INJ/USDT | $5.22 | $311,884 | 06:00:11 19/01/2026 |
| 113 | KCEX |
INJ/USDT | $5.22 | $310,816 | 05:57:11 19/01/2026 |
| 114 |  BingX |
INJ/USDT | $5.22 | $299,974 | 05:57:11 19/01/2026 |
| 115 |  SunX |
INJ/USDT | $5.21 | $290,775 | 06:00:18 19/01/2026 |
| 116 | CoinUp.io |
INJ/USDT | $5.22 | $261,975 | 05:57:09 19/01/2026 |
| 117 | Biconomy.com |
INJ/USDT | $5.22 | $258,665 | 05:45:12 19/01/2026 |
| 118 | Coinflare |
INJ/USDT | $5.21 | $246,504 | 06:00:15 19/01/2026 |
| 119 | YEX |
INJ/USDT | $5.21 | $242,189 | 06:00:09 19/01/2026 |
| 120 | Coinlocally |
INJ/USDT | $5.21 | $241,367 | 06:00:08 19/01/2026 |
| 121 | WhiteBIT |
INJ/USDC | $5.22 | $229,374 | 05:57:11 19/01/2026 |
| 122 | Bitget |
INJ/USDT | $5.23 | $226,739 | 05:54:07 19/01/2026 |
| 123 | Aivora Exchange |
INJ/USDT | $5.21 | $220,866 | 06:00:12 19/01/2026 |
| 124 | BYDFi |
INJ/USDT | $5.22 | $210,106 | 05:54:07 19/01/2026 |
| 125 |  Upbit |
INJ/KRW | $5.23 | $202,435 | 05:56:23 19/01/2026 |
| 126 | Bitunix |
INJ/USDT | $5.22 | $200,369 | 05:45:10 19/01/2026 |
| 127 | Phemex |
INJ/USDT | $5.23 | $193,446 | 05:57:10 19/01/2026 |
| 128 | Zoomex |
INJ/USDT | $5.22 | $187,543 | 05:48:10 19/01/2026 |
| 129 | BitbabyExchange |
INJ/USDT | $5.23 | $184,869 | 06:00:08 19/01/2026 |
| 130 |  PrimeXBT |
INJ/USDT | $5.21 | $184,363 | 06:00:16 19/01/2026 |
| 131 |  Bitvavo |
INJ/EUR | $5.23 | $176,500 | 05:57:11 19/01/2026 |
| 132 | Tapbit |
INJ/USDT | $5.23 | $173,098 | 05:57:11 19/01/2026 |
| 133 | Binance |
INJ/TRY | $5.23 | $167,860 | 05:56:42 19/01/2026 |
| 134 |  Bithumb |
INJ/KRW | $5.25 | $166,164 | 05:59:24 19/01/2026 |
| 135 |  Kraken |
INJ/USD | $5.22 | $139,807 | 05:59:24 19/01/2026 |
| 136 | Helix |
INJ/USDT | $5.22 | $139,194 | 05:57:11 19/01/2026 |
| 137 |  4E |
INJ/USDT | $5.22 | $130,364 | 06:00:15 19/01/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $5.17 | $125,660 | 06:03:18 19/01/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $5.22 | $117,938 | 05:48:21 19/01/2026 |
| 140 | Binance |
INJ/FDUSD | $5.23 | $114,297 | 05:56:42 19/01/2026 |
| 141 |  LeveX |
INJ/USDT | $5.22 | $113,050 | 06:00:16 19/01/2026 |
| 142 |  BlueBit |
INJ/USDT | $5.22 | $112,881 | 05:57:08 19/01/2026 |
| 143 |  Paribu |
INJ/TRY | $5.22 | $112,740 | 05:58:23 19/01/2026 |
| 144 | MEXC |
INJ/USDC | $5.22 | $112,685 | 05:45:08 19/01/2026 |
| 145 |  All InX |
INJ/USDT | $5.22 | $112,091 | 06:00:11 19/01/2026 |
| 146 | Bitrue |
INJ/USDT | $5.21 | $105,231 | 05:57:11 19/01/2026 |
| 147 | MEXC |
INJ/USDC | $5.21 | $104,340 | 05:54:16 19/01/2026 |
| 148 |  Delta Exchange |
INJ/USDT | $5.22 | $103,886 | 06:00:16 19/01/2026 |
| 149 | Pionex |
INJ/USDT | $5.22 | $98,694.21 | 05:57:10 19/01/2026 |
| 150 |  Drift Protocol |
INJ/USDC | $5.23 | $97,968.27 | 06:00:15 19/01/2026 |
| 151 |  Binance TR |
INJ/TRY | $5.23 | $97,954.48 | 05:57:13 19/01/2026 |
| 152 |  GroveX |
INJ/USDT | $5.22 | $92,126.42 | 05:57:08 19/01/2026 |
| 153 |  XBO.com |
INJ/USDT | $5.22 | $89,148.15 | 06:00:11 19/01/2026 |
| 154 |  Picol |
INJ/USDT | $5.22 | $86,974.70 | 06:00:07 19/01/2026 |
| 155 |  BtcTurk | Kripto |
INJ/TRY | $5.22 | $84,812.73 | 05:55:23 19/01/2026 |
| 156 | BVOX |
INJ/USDT | $5.22 | $83,344.93 | 05:57:07 19/01/2026 |
| 157 |  Bitazza |
INJ/USDT | $5.19 | $80,396.36 | 06:00:09 19/01/2026 |
| 158 | WhiteBIT |
INJ/EUR | $5.22 | $69,164.44 | 05:57:11 19/01/2026 |
| 159 |  Coinbase International Exchange |
INJ/USDC | $5.22 | $67,846.13 | 06:00:16 19/01/2026 |
| 160 |  Qmall Exchange |
INJ/USDT | $5.22 | $67,010.96 | 05:54:07 19/01/2026 |
| 161 |  Nonkyc.io Exchange |
INJ/USDT | $5.22 | $61,888.37 | 06:00:09 19/01/2026 |
| 162 | LeveX |
INJ/USDT | $5.21 | $57,849.76 | 06:00:11 19/01/2026 |
| 163 | Koinbay |
INJ/USDT | $5.22 | $57,524.61 | 05:48:11 19/01/2026 |
| 164 | CZR Exchange |
INJ/USDT | $5.21 | $57,335.16 | 06:00:10 19/01/2026 |
| 165 | Zedxion Exchange |
INJ/USDT | $5.21 | $57,217.51 | 06:00:14 19/01/2026 |
| 166 |  BiFinance |
INJ/USDT | $5.22 | $54,672.04 | 05:57:09 19/01/2026 |
| 167 | Bitcastle |
INJ/USDT | $5.22 | $53,533.21 | 06:00:15 19/01/2026 |
| 168 |  ONUS Pro |
INJ/VNDC | $5.22 | $53,328.25 | 05:57:16 19/01/2026 |
| 169 | Cofinex |
INJ/USDT | $5.23 | $52,034.52 | 06:00:08 19/01/2026 |
| 170 | CRMClick |
INJ/USDT | $5.19 | $49,779.29 | 06:00:25 19/01/2026 |
| 171 |  CoinEx |
INJ/USDT | $5.22 | $47,943.88 | 05:59:24 19/01/2026 |
| 172 |  dYdX v4 |
INJ/USD | $5.18 | $46,930.10 | 06:04:17 19/01/2026 |
| 173 | HTX |
INJ/USDT | $5.21 | $46,822.03 | 05:54:24 19/01/2026 |
| 174 |  BitDelta |
INJ/USDT | $5.22 | $45,357.62 | 05:54:10 19/01/2026 |
| 175 | Binance |
INJ/BTC | $5.22 | $42,174.76 | 05:56:42 19/01/2026 |
| 176 |  Coincall |
INJ/USD | $5.18 | $40,275.23 | 06:03:15 19/01/2026 |
| 177 |  Aster |
INJ/USDT | $5.21 | $39,436.51 | 05:54:15 19/01/2026 |
| 178 |  ZKE |
INJ/USDT | $5.21 | $34,399.75 | 06:00:13 19/01/2026 |
| 179 | Gate |
INJ/USDC | $5.22 | $33,306.48 | 05:56:24 19/01/2026 |
| 180 | B2Z Exchange |
INJ/USDC | $5.22 | $31,436.83 | 06:00:10 19/01/2026 |
| 181 | BITmarkets |
INJ/USDC | $5.22 | $31,428.83 | 06:00:11 19/01/2026 |
| 182 |  Nivex |
INJ/USDT | $5.22 | $31,161.77 | 06:00:11 19/01/2026 |
| 183 |  Bitstamp by Robinhood |
INJ/USD | $5.20 | $28,955.96 | 05:59:23 19/01/2026 |
| 184 |  Paradex |
INJ/USD | $5.17 | $26,312.30 | 06:03:15 19/01/2026 |
| 185 |  Kanga Exchange |
INJ/USDC | $5.22 | $24,637.02 | 05:54:11 19/01/2026 |
| 186 | Kanga Exchange |
INJ/USDT | $5.21 | $23,728.21 | 05:54:11 19/01/2026 |
| 187 |  Crypto.com Exchange |
INJ/USD | $5.21 | $21,996.67 | 05:54:07 19/01/2026 |
| 188 |  BitxEX |
INJ/USDT | $5.21 | $21,908.95 | 06:00:16 19/01/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,348.85 | $20,798.48 | 05:21:35 19/01/2026 |
| 190 |  LATOKEN |
INJ/USDT | $7.16 | $18,538.61 | 05:57:21 19/01/2026 |
| 191 | Kraken |
INJ/EUR | $5.23 | $18,032.07 | 05:59:24 19/01/2026 |
| 192 |  Bit2Me |
INJ/EUR | $5.23 | $17,637.67 | 05:57:08 19/01/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $5.16 | $16,728.86 | 06:00:09 19/01/2026 |
| 194 |  Osmosis |
USDC/INJ | $0.9993 | $16,116.20 | 05:56:20 19/01/2026 |
| 195 |  WEEX |
INJ/USDC | $5.22 | $15,202.99 | 05:57:11 19/01/2026 |
| 196 |  Blynex |
INJ/USDT | $5.22 | $14,140.34 | 05:54:11 19/01/2026 |
| 197 | BYDFi |
INJ/USDC | $5.22 | $13,016.54 | 05:54:07 19/01/2026 |
| 198 |  Bybit EU |
INJ/USDC | $5.23 | $12,071.47 | 05:54:07 19/01/2026 |
| 199 | KuCoin |
INJ/USDC | $5.21 | $10,543.56 | 05:56:23 19/01/2026 |
| 200 | Deepcoin |
INJ/USDT | $5.22 | $10,272.89 | 05:57:07 19/01/2026 |
| 201 |  Binance TH |
INJ/USDT | $5.22 | $10,261.11 | 05:57:10 19/01/2026 |
| 202 | Bitget |
INJ/USDC | $5.20 | $9,162.26 | 05:54:07 19/01/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,348.12 | $6,786.13 | 03:30:47 19/01/2026 |
| 204 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.22 | $6,497.50 | 05:54:33 19/01/2026 |
| 205 |  BitMEX |
INJ/USDT | $5.22 | $6,343.10 | 05:57:15 19/01/2026 |
| 206 | WEEX |
INJ/USDT | $5.22 | $5,932.88 | 05:57:11 19/01/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/INJ | $3,367.31 | $5,329.64 | 04:36:59 19/01/2026 |
| 208 |  Coinone |
INJ/KRW | $5.19 | $5,224.56 | 05:58:53 19/01/2026 |
| 209 |  Tokocrypto |
INJ/USDT | $5.22 | $4,962.27 | 05:57:11 19/01/2026 |
| 210 |  ADEN |
INJ/USDT | $5.18 | $4,706.11 | 06:03:38 19/01/2026 |
| 211 | CoinEx |
INJ/USDC | $5.23 | $4,589.62 | 05:59:24 19/01/2026 |
| 212 |  CoinDCX |
INJ/INR | $5.19 | $4,371.68 | 05:54:13 19/01/2026 |
| 213 |  Koinpark |
INJ/USDT | $5.22 | $4,189.40 | 05:54:08 19/01/2026 |
| 214 | BtcTurk | Kripto |
INJ/USDT | $5.18 | $4,137.08 | 05:55:23 19/01/2026 |
| 215 |  Gemini |
INJ/GUSD | $5.21 | $3,866.96 | 05:59:24 19/01/2026 |
| 216 | Gemini |
INJ/USD | $5.21 | $3,866.96 | 05:59:24 19/01/2026 |
| 217 | Gemini |
INJ/USDC | $5.21 | $3,866.96 | 05:59:24 19/01/2026 |
| 218 | Crypto.com Exchange |
INJ/USDT | $5.20 | $3,435.66 | 05:54:07 19/01/2026 |
| 219 |  Balanced |
INJ/bnUSD | $4.96 | $3,357.94 | 05:57:11 19/01/2026 |
| 220 |  MGBX |
INJ/USDT | $5.21 | $3,231.48 | 06:00:13 19/01/2026 |
| 221 |  TRIV |
INJ/IDR | $5.25 | $3,182.08 | 06:00:12 19/01/2026 |
| 222 | TRIV |
INJ/USDT | $5.23 | $3,182.07 | 06:00:12 19/01/2026 |
| 223 | Bybit |
INJ/USDC | $5.22 | $3,041.08 | 05:54:08 19/01/2026 |
| 224 |  Orion (BSC) |
USDT/INJ | $0.9993 | $3,000.83 | 05:16:03 19/01/2026 |
| 225 | Crypto.com Exchange |
INJ/USD | $5.21 | $2,674.58 | 05:51:16 19/01/2026 |
| 226 |  Bitkub |
INJ/THB | $4.92 | $2,622.88 | 05:57:07 19/01/2026 |
| 227 |  Tebbit |
INJ/USDT | $5.21 | $2,204.74 | 06:00:16 19/01/2026 |
| 228 |  Bitlo |
INJ/TRY | $5.22 | $1,713.88 | 05:54:12 19/01/2026 |
| 229 |  zondacrypto |
INJ/PLN | $5.05 | $1,519.19 | 05:57:07 19/01/2026 |
| 230 |  Flipster |
INJ/USDT | $5.22 | $1,417.19 | 05:57:19 19/01/2026 |
| 231 | Helix |
HDRO/INJ | $0.002966 | $1,349.28 | 05:57:11 19/01/2026 |
| 232 | Binance |
INJ/BNB | $5.18 | $1,291.38 | 05:56:42 19/01/2026 |
| 233 | OKX |
INJ/EUR | $5.20 | $1,232.52 | 05:56:23 19/01/2026 |
| 234 | Osmosis |
INJ/OSMO | $5.19 | $1,138.81 | 05:56:18 19/01/2026 |
| 235 |  ChangeNOW |
INJ/BTC | $5.23 | $1,116.46 | 05:57:11 19/01/2026 |
| 236 |  Dojoswap |
INJ/USDT | $5.24 | $962.90 | 03:30:01 19/01/2026 |
| 237 |  WOO X |
INJ/USDT | $5.23 | $763.40 | 05:54:15 19/01/2026 |
| 238 |  NovaDAX |
INJ/BRL | $5.26 | $744.76 | 05:54:11 19/01/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $1.00 | $721.74 | 06:02:46 19/01/2026 |
| 240 | Bitstamp by Robinhood |
INJ/EUR | $5.18 | $637.34 | 05:59:53 19/01/2026 |
| 241 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.18 | $611.18 | 00:00:44 19/01/2026 |
| 242 | ONUS Pro |
INJ/VNDC | $5.24 | $526.06 | 05:57:10 19/01/2026 |
| 243 | Dojoswap |
NINJA/INJ | $0.0004477 | $484.91 | 02:15:05 19/01/2026 |
| 244 | KuCoin |
INJ/BTC | $5.23 | $467.56 | 05:56:23 19/01/2026 |
| 245 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.28 | $459.26 | 03:51:37 19/01/2026 |
| 246 | WOO X |
INJ/USDT | $5.22 | $430.52 | 05:54:12 19/01/2026 |
| 247 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.24 | $401.37 | 02:48:23 19/01/2026 |
| 248 |  Young Platform |
INJ/EUR | $5.24 | $326.56 | 05:57:10 19/01/2026 |
| 249 | Koinpark |
INJ/INR | $5.40 | $306.10 | 05:54:08 19/01/2026 |
| 250 |  Indodax |
INJ/IDR | $5.25 | $292.35 | 05:59:23 19/01/2026 |
| 251 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,366.83 | $288.25 | 02:25:58 19/01/2026 |
| 252 | Gemini |
INJ/GUSD | $5.19 | $259.38 | 05:57:50 19/01/2026 |
| 253 | Gemini |
INJ/USDC | $5.19 | $259.32 | 05:51:48 19/01/2026 |
| 254 |  WazirX |
INJ/USDT | $5.28 | $255.21 | 06:00:08 19/01/2026 |
| 255 | WazirX |
INJ/INR | $5.30 | $233.45 | 06:00:08 19/01/2026 |
| 256 |  Ndax |
INJ/CAD | $5.25 | $232.20 | 06:00:11 19/01/2026 |
| 257 | Bitazza |
INJ/THB | $5.14 | $225.77 | 06:00:09 19/01/2026 |
| 258 |  Uniswap v2 |
WETH/INJ | $3,366.81 | $106.78 | 01:01:59 19/01/2026 |
| 259 |  Korbit |
INJ/KRW | $5.24 | $95.62 | 05:57:10 19/01/2026 |
| 260 |  CoinJar |
INJ/USD | $5.18 | $51.81 | 06:01:27 19/01/2026 |
| 261 | CoinJar |
INJ/AUD | $5.17 | $51.68 | 06:01:27 19/01/2026 |
| 262 |  ZebPay |
INJ/INR | $5.29 | $51.28 | 06:00:10 19/01/2026 |
| 263 |  CEX.IO |
INJ/USDC | $5.23 | $48.93 | 05:54:11 19/01/2026 |
| 264 |  Foxbit |
INJ/BRL | $5.27 | $47.43 | 06:00:13 19/01/2026 |
| 265 | OKX |
INJ/USDC | $5.22 | $41.64 | 05:56:23 19/01/2026 |
| 266 |  Unocoin |
INJ/INR | $11.99 | $39.62 | 06:00:08 19/01/2026 |
| 267 | CEX.IO |
INJ/EUR | $5.24 | $32.11 | 05:54:11 19/01/2026 |
| 268 | Tokocrypto |
INJ/USDC | $5.22 | $29.40 | 05:57:11 19/01/2026 |
| 269 | CoinDCX |
INJ/USDT | $5.21 | $25.86 | 05:54:13 19/01/2026 |
| 270 | CEX.IO |
INJ/USD | $5.23 | $20.20 | 05:54:11 19/01/2026 |
| 271 | CEX.IO |
INJ/USDT | $5.22 | $18.35 | 05:54:11 19/01/2026 |
| 272 |  Poloniex |
INJ/USDT | $5.00 | $15.28 | 05:59:23 19/01/2026 |
| 273 | Osmosis |
INJ/ISLM | $5.16 | $10.06 | 01:34:04 19/01/2026 |
| 274 |  Gate US |
INJ/USDT | $5.22 | $6.89 | 06:00:09 19/01/2026 |
| 275 | Upbit |
INJ/BTC | $5.35 | $1.46 | 05:56:23 19/01/2026 |
| 276 | Helix |
INJ/AUSD | $5.22 | $1.10 | 05:57:11 19/01/2026 |
| 277 | Upbit |
INJ/USDT | $5.93 | $0.5962 | 05:56:23 19/01/2026 |
| 278 |  SquadSwap v2 |
INJ/WBNB | $5.22 | $0.5322 | 22:43:41 18/01/2026 |
| 279 |  Giottus |
INJ/INR | $5.32 | $0.2737 | 05:48:09 19/01/2026 |
| 280 |  HitBTC |
INJ/BTC | $5.02 | $0 | 05:54:11 19/01/2026 |
| 281 | HitBTC |
INJ/USDT | $4.26 | $0 | 05:54:11 19/01/2026 |
| 282 | HitBTC |
INJ/USDT | $6.86 | $0 | 05:54:15 19/01/2026 |
| 283 | zondacrypto |
INJ/USDC | $5.45 | $0 | 05:57:07 19/01/2026 |
| 284 | CoinJar |
INJ/EUR | $26.30 | $0 | 06:01:27 19/01/2026 |
| 285 | CoinJar |
INJ/GBP | $5.32 | $0 | 06:01:27 19/01/2026 |
| 286 | CoinJar |
INJ/USDC | $5.51 | $0 | 06:01:27 19/01/2026 |
| 287 |  digitalexchange.id |
INJ/IDR | $5.20 | $0 | 06:00:10 19/01/2026 |
| 288 | Giottus |
INJ/USDT | $5.22 | $0 | 05:48:09 19/01/2026 |
| 289 | Aster |
INJ/USD | $5.22 | $0 | 05:54:15 19/01/2026 |
| 290 |  Aevo |
INJ/USD | $5.18 | $0 | 06:03:16 19/01/2026 |
| 291 | Darkex Exchange |
INJ/USDT | $5.54 | $0 | 06:00:17 19/01/2026 |
| 292 | ADEN |
INJ/USDC | $5.18 | $0 | 06:03:38 19/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 19/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,508,546 với tỷ giá $5.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.