Injective INJ
Xếp hạng #82
05:03:00 20/05/2026
Giá Injective (INJ)
$4.97 0.88%
0.00006471 BTC
131,505 VND
Thấp: $4.70
Cao: $5.40
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.94 | $148,221,050 | 03:54:16 20/05/2026 |
| 2 |  BingX |
INJ/USDT | $4.95 | $122,127,384 | 03:57:17 20/05/2026 |
| 3 |  FameEX |
INJ/USDT | $4.95 | $82,442,357 | 03:57:20 20/05/2026 |
| 4 |  Ju.com |
INJ/USDT | $4.95 | $77,591,018 | 03:57:16 20/05/2026 |
| 5 |  Bybit |
INJ/USDT | $4.94 | $59,358,137 | 03:54:16 20/05/2026 |
| 6 |  BTCC |
INJ/USDT | $4.95 | $51,993,277 | 03:57:16 20/05/2026 |
| 7 |  CoinW |
INJ/USDT | $4.95 | $50,624,067 | 03:57:17 20/05/2026 |
| 8 |  Echobit |
INJ/USDT | $4.95 | $49,105,709 | 03:57:16 20/05/2026 |
| 9 |  BVOX |
INJ/USDT | $4.95 | $48,368,136 | 03:57:15 20/05/2026 |
| 10 |  BiKing |
INJ/USDT | $4.93 | $46,159,748 | 04:00:17 20/05/2026 |
| 11 |  Ourbit |
INJ/USDT | $4.95 | $44,215,777 | 03:57:16 20/05/2026 |
| 12 |  MEXC |
INJ/USDT | $4.95 | $34,968,419 | 03:57:16 20/05/2026 |
| 13 |  Tapbit |
INJ/USDT | $4.95 | $28,191,215 | 03:57:15 20/05/2026 |
| 14 |  Koinbay |
INJ/USDT | $21.11 | $23,773,629 | 04:00:15 20/05/2026 |
| 15 |  Deepcoin |
INJ/USDT | $4.95 | $23,739,316 | 03:57:15 20/05/2026 |
| 16 |  Websea |
INJ/USDT | $4.95 | $22,642,506 | 03:57:16 20/05/2026 |
| 17 |  Biconomy.com |
INJ/USDT | $4.95 | $21,808,530 | 03:57:15 20/05/2026 |
| 18 |  Bitget |
INJ/USDT | $4.94 | $21,129,370 | 03:54:16 20/05/2026 |
| 19 | Binance |
INJ/USDT | $4.96 | $20,954,892 | 03:56:52 20/05/2026 |
| 20 | BiKing |
INJ/USDT | $4.94 | $20,903,540 | 04:00:09 20/05/2026 |
| 21 |  Cofinex |
INJ/USDT | $4.93 | $20,889,466 | 04:03:17 20/05/2026 |
| 22 |  BlockFin |
INJ/USDT | $4.93 | $20,277,324 | 04:03:15 20/05/2026 |
| 23 |  Toobit |
INJ/USDT | $4.95 | $19,917,160 | 03:57:15 20/05/2026 |
| 24 |  LBank |
INJ/USDT | $4.95 | $17,954,898 | 03:57:16 20/05/2026 |
| 25 |  Zoomex |
INJ/USDT | $4.95 | $17,773,339 | 03:57:16 20/05/2026 |
| 26 |  CrypFine |
INJ/USDT | $4.95 | $17,379,325 | 03:57:17 20/05/2026 |
| 27 |  DigiFinex |
INJ/USDT | $4.93 | $15,062,220 | 04:00:07 20/05/2026 |
| 28 |  CoinMy |
INJ/USDT | $4.93 | $15,040,691 | 04:03:16 20/05/2026 |
| 29 |  XT.COM |
INJ/USDT | $4.95 | $14,910,146 | 03:57:37 20/05/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $4.93 | $14,497,758 | 03:57:15 20/05/2026 |
| 31 |  YUBIT |
INJ/USDT | $4.95 | $11,044,696 | 03:57:10 20/05/2026 |
| 32 |  KuCoin |
INJ/USDT | $4.95 | $10,966,966 | 03:57:18 20/05/2026 |
| 33 |  EagleX |
INJ/USDT | $4.93 | $10,956,643 | 04:03:11 20/05/2026 |
| 34 |  SuperEx |
INJ/USDT | $4.94 | $10,569,052 | 04:00:09 20/05/2026 |
| 35 | BTCC |
INJ/USDT | $4.94 | $10,532,099 | 03:57:10 20/05/2026 |
| 36 |  AscendEX |
INJ/USDT | $4.95 | $10,083,095 | 03:57:15 20/05/2026 |
| 37 |  Bitbase |
INJ/USDT | $4.92 | $9,248,748 | 03:42:16 20/05/2026 |
| 38 |  ApeX Omni |
INJ/USDT | $4.93 | $9,136,944 | 04:06:15 20/05/2026 |
| 39 |  Bitunix |
INJ/USDT | $4.94 | $9,116,597 | 03:54:16 20/05/2026 |
| 40 | AscendEX |
INJ/USDT | $4.94 | $8,911,040 | 03:57:11 20/05/2026 |
| 41 |  Coinlocally |
INJ/USDT | $4.93 | $8,197,218 | 04:03:17 20/05/2026 |
| 42 |  YEX |
INJ/USDT | $4.93 | $8,067,279 | 04:03:16 20/05/2026 |
| 43 |  WOO X Pro |
INJ/USDT | $4.93 | $7,635,937 | 04:03:16 20/05/2026 |
| 44 |  Bitbaby |
INJ/USDT | $4.93 | $7,383,714 | 04:03:16 20/05/2026 |
| 45 |  CoinUp.io |
INJ/USDT | $4.95 | $6,921,252 | 03:57:17 20/05/2026 |
| 46 |  AstralX |
INJ/USDT | $4.95 | $6,593,178 | 03:57:24 20/05/2026 |
| 47 |  Coinbase Exchange |
INJ/USD | $4.95 | $6,383,824 | 03:56:29 20/05/2026 |
| 48 | Toobit |
INJ/USDT | $4.95 | $6,294,237 | 03:57:12 20/05/2026 |
| 49 | WhiteBIT |
INJ/USDT | $4.96 | $6,271,521 | 03:57:07 20/05/2026 |
| 50 | CoinW |
INJ/USDT | $4.94 | $6,232,815 | 03:48:11 20/05/2026 |
| 51 |  EasiCoin |
INJ/USDT | $4.93 | $6,173,032 | 04:03:16 20/05/2026 |
| 52 |  BitradeX |
INJ/USDT | $4.95 | $5,991,428 | 03:57:15 20/05/2026 |
| 53 |  BTSE |
INJ/USDT | $4.95 | $5,830,574 | 03:57:15 20/05/2026 |
| 54 | MEXC |
INJ/USDT | $4.96 | $5,811,959 | 03:57:09 20/05/2026 |
| 55 |  KCEX |
INJ/USDT | $4.95 | $5,738,038 | 03:57:15 20/05/2026 |
| 56 |  WHXEX |
INJ/USDT | $4.93 | $5,707,254 | 04:00:16 20/05/2026 |
| 57 |  idax exchange |
INJ/USDT | $4.93 | $5,707,049 | 04:03:17 20/05/2026 |
| 58 |  B2Z Exchange |
INJ/USD | $4.93 | $5,567,740 | 04:03:16 20/05/2026 |
| 59 |  BITmarkets |
INJ/USDT | $4.93 | $5,564,915 | 04:03:16 20/05/2026 |
| 60 |  XXKK |
INJ/USDT | $4.93 | $5,512,056 | 04:03:11 20/05/2026 |
| 61 | Ourbit |
INJ/USDT | $4.94 | $5,339,190 | 03:54:11 20/05/2026 |
| 62 | LBank |
INJ/USDT | $4.95 | $5,293,103 | 03:57:12 20/05/2026 |
| 63 |  BloFin |
INJ/USDT | $4.94 | $5,228,579 | 03:54:20 20/05/2026 |
| 64 |  Pionex |
INJ/USDT | $4.95 | $5,101,673 | 03:57:15 20/05/2026 |
| 65 | Binance |
INJ/USDC | $4.95 | $5,032,392 | 03:57:02 20/05/2026 |
| 66 | CoinMy |
INJ/USDT | $4.94 | $5,019,340 | 04:03:09 20/05/2026 |
| 67 |  Hotcoin |
INJ/USDT | $4.95 | $4,827,203 | 03:57:20 20/05/2026 |
| 68 |  HTX |
INJ/USDT | $4.94 | $4,630,207 | 03:59:54 20/05/2026 |
| 69 |  Gate |
INJ/USDT | $4.96 | $4,508,050 | 03:56:54 20/05/2026 |
| 70 |  Millionero |
INJ/USDT | $4.80 | $4,472,943 | 22:00:15 15/05/2026 |
| 71 | AstralX |
INJ/USDT | $4.95 | $3,849,899 | 03:57:11 20/05/2026 |
| 72 |  Upbit |
INJ/KRW | $4.90 | $3,800,172 | 03:56:53 20/05/2026 |
| 73 | Gate |
INJ/USDT | $4.94 | $3,628,711 | 03:54:19 20/05/2026 |
| 74 | Websea |
INJ/USDT | $4.94 | $3,386,622 | 03:51:10 20/05/2026 |
| 75 |  BYDFi |
INJ/USDT | $4.93 | $3,321,564 | 04:03:16 20/05/2026 |
| 76 |  BitGW Exchange |
INJ/USDT | $4.94 | $3,306,477 | 04:03:07 20/05/2026 |
| 77 |  Phemex |
INJ/USDT | $4.95 | $3,278,341 | 03:57:16 20/05/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $4.94 | $3,123,537 | 04:00:17 20/05/2026 |
| 79 |  Ekbit |
INJ/USDT | $4.93 | $3,117,376 | 04:03:16 20/05/2026 |
| 80 |  OKX |
INJ/USDT | $4.95 | $3,049,950 | 03:56:54 20/05/2026 |
| 81 | Binance |
INJ/TRY | $4.96 | $3,043,432 | 03:57:02 20/05/2026 |
| 82 |  Gems Trade |
INJ/USDT | $4.95 | $3,036,195 | 04:00:14 20/05/2026 |
| 83 | Bybit |
INJ/USDT | $4.94 | $2,930,287 | 03:54:12 20/05/2026 |
| 84 | Millionero |
INJ/USDT | $4.80 | $2,875,787 | 22:00:11 15/05/2026 |
| 85 | Hotcoin |
INJ/USDT | $4.94 | $2,827,829 | 03:57:10 20/05/2026 |
| 86 |  KTX |
INJ/USDT | $4.95 | $2,795,873 | 04:03:10 20/05/2026 |
| 87 | KuCoin |
INJ/USDT | $4.95 | $2,751,766 | 03:59:23 20/05/2026 |
| 88 |  Hibt |
INJ/USDT | $4.94 | $2,737,516 | 03:51:08 20/05/2026 |
| 89 | CrypFine |
INJ/USDT | $4.95 | $2,699,553 | 03:57:11 20/05/2026 |
| 90 |  Hyperliquid |
INJ/USD | $4.95 | $2,573,053 | 03:57:26 20/05/2026 |
| 91 |  ASTX |
INJ/USDT | $4.93 | $2,100,889 | 04:03:10 20/05/2026 |
| 92 |  BitTap |
INJ/USDT | $4.93 | $2,084,219 | 04:03:17 20/05/2026 |
| 93 |  SunX |
INJ/USDT | $4.93 | $1,927,632 | 04:03:18 20/05/2026 |
| 94 |  Binance TR |
INJ/TRY | $4.96 | $1,832,285 | 03:57:13 20/05/2026 |
| 95 | Bitget |
INJ/USDT | $4.94 | $1,828,269 | 03:54:11 20/05/2026 |
| 96 |  Tebbit |
INJ/USDT | $4.93 | $1,740,389 | 04:03:16 20/05/2026 |
| 97 |  Bitcastle |
INJ/USDT | $4.93 | $1,628,749 | 04:03:19 20/05/2026 |
| 98 | WhiteBIT |
INJ/USDC | $4.94 | $1,580,237 | 03:57:07 20/05/2026 |
| 99 |  Bitvavo |
INJ/EUR | $4.93 | $1,508,618 | 03:57:09 20/05/2026 |
| 100 | WhiteBIT |
INJ/EUR | $4.96 | $1,416,904 | 03:57:07 20/05/2026 |
| 101 | BlockFin |
INJ/USDT | $4.93 | $1,295,532 | 04:03:08 20/05/2026 |
| 102 | WhiteBIT |
INJ/TRY | $4.93 | $1,229,452 | 03:57:07 20/05/2026 |
| 103 |  Bithumb |
INJ/KRW | $4.85 | $1,228,467 | 03:59:54 20/05/2026 |
| 104 | Tapbit |
INJ/USDT | $4.95 | $1,222,457 | 03:57:08 20/05/2026 |
| 105 |  Kraken |
INJ/USD | $4.95 | $1,156,916 | 03:59:53 20/05/2026 |
| 106 | YEX |
INJ/USDT | $4.93 | $1,148,010 | 04:03:09 20/05/2026 |
| 107 | Coinlocally |
INJ/USDT | $4.93 | $1,139,141 | 04:03:07 20/05/2026 |
| 108 |  Helix |
INJ/USDT | $4.96 | $1,115,502 | 04:00:08 20/05/2026 |
| 109 | ASTX |
INJ/USDT | $4.93 | $1,091,542 | 04:03:16 20/05/2026 |
| 110 | KTX |
INJ/USDT | $4.93 | $1,043,164 | 04:03:16 20/05/2026 |
| 111 |  BitMart |
INJ/USDT | $4.96 | $1,034,235 | 03:57:11 20/05/2026 |
| 112 | Ju.com |
INJ/USDT | $4.94 | $991,124 | 04:03:09 20/05/2026 |
| 113 | BYDFi |
INJ/USDT | $4.94 | $980,735 | 04:03:08 20/05/2026 |
| 114 |  BtcTurk | Kripto |
INJ/TRY | $4.94 | $974,453 | 03:58:53 20/05/2026 |
| 115 | BingX |
INJ/USDT | $4.95 | $967,446 | 03:57:08 20/05/2026 |
| 116 |  WEEX |
INJ/USDT | $4.96 | $961,253 | 03:57:12 20/05/2026 |
| 117 | Helix |
INJ/USDT | $4.94 | $893,085 | 04:00:16 20/05/2026 |
| 118 | Zoomex |
INJ/USDT | $4.95 | $878,016 | 03:57:07 20/05/2026 |
| 119 | CoinUp.io |
INJ/USDT | $4.95 | $859,133 | 03:57:13 20/05/2026 |
| 120 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,017 | 04:03:16 20/05/2026 |
| 121 |  Coinbase International Exchange |
INJ/USDC | $4.94 | $790,515 | 04:03:16 20/05/2026 |
| 122 |  Aster |
INJ/USDT | $4.93 | $787,800 | 03:54:15 20/05/2026 |
| 123 | BloFin |
INJ/USDT | $4.95 | $765,286 | 03:54:17 20/05/2026 |
| 124 |  CEEX exchange |
INJ/USDT | $4.94 | $745,240 | 04:03:08 20/05/2026 |
| 125 |  Bitrue |
INJ/USDT | $4.95 | $743,386 | 03:57:17 20/05/2026 |
| 126 | Bitbaby |
INJ/USDT | $4.94 | $688,506 | 04:03:09 20/05/2026 |
| 127 |  Dex-Trade |
INJ/USDT | $4.95 | $674,512 | 03:57:11 20/05/2026 |
| 128 |  AlphaX |
INJ/USDT | $4.93 | $663,151 | 04:03:20 20/05/2026 |
| 129 |  LeveX |
INJ/USDT | $4.93 | $648,464 | 04:03:16 20/05/2026 |
| 130 | Bitunix |
INJ/USDT | $4.95 | $629,788 | 03:57:08 20/05/2026 |
| 131 | Biconomy.com |
INJ/USDT | $4.96 | $621,777 | 03:57:09 20/05/2026 |
| 132 | B2Z Exchange |
INJ/USD | $4.94 | $621,445 | 04:03:08 20/05/2026 |
| 133 | BITmarkets |
INJ/USD | $4.94 | $621,427 | 04:03:08 20/05/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $4.93 | $618,943 | 04:06:16 20/05/2026 |
| 135 | Pionex |
INJ/USDT | $4.96 | $618,662 | 03:57:08 20/05/2026 |
| 136 |  Paribu |
INJ/TRY | $4.94 | $610,196 | 04:02:23 20/05/2026 |
| 137 |  PrimeXBT |
INJ/USDT | $4.93 | $605,977 | 04:06:16 20/05/2026 |
| 138 | Bitrue |
INJ/USDT | $4.93 | $603,179 | 03:57:07 20/05/2026 |
| 139 | HTX |
INJ/USDT | $4.92 | $563,940 | 03:51:22 20/05/2026 |
| 140 |  PointPay |
INJ/USDT | $4.95 | $561,559 | 04:00:08 20/05/2026 |
| 141 | BTSE |
INJ/USDT | $4.96 | $551,631 | 03:57:11 20/05/2026 |
| 142 |  Picol |
INJ/USDT | $4.93 | $543,132 | 04:03:09 20/05/2026 |
| 143 | BITmarkets |
INJ/USDT | $4.93 | $526,968 | 04:03:08 20/05/2026 |
| 144 | B2Z Exchange |
INJ/USDT | $4.94 | $526,944 | 04:03:08 20/05/2026 |
| 145 | Phemex |
INJ/USDT | $4.96 | $514,073 | 03:57:08 20/05/2026 |
| 146 | WEEX |
INJ/USDC | $4.95 | $495,031 | 03:57:12 20/05/2026 |
| 147 |  CoinEx |
INJ/USDT | $4.94 | $468,683 | 03:59:53 20/05/2026 |
| 148 | KCEX |
INJ/USDT | $4.96 | $467,381 | 03:57:12 20/05/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $4.93 | $443,233 | 04:00:08 20/05/2026 |
| 150 |  CoinTR |
INJ/USDT | $4.96 | $429,469 | 04:00:10 20/05/2026 |
| 151 | EasiCoin |
INJ/USDT | $4.95 | $426,240 | 04:03:08 20/05/2026 |
| 152 |  AEGET |
INJ/USDT | $4.94 | $399,804 | 04:00:19 20/05/2026 |
| 153 |  Bitstamp by Robinhood |
INJ/USD | $4.94 | $347,195 | 03:59:53 20/05/2026 |
| 154 |  Ulink |
INJ/USDT | $4.93 | $325,497 | 04:03:19 20/05/2026 |
| 155 | Binance |
INJ/BTC | $4.96 | $325,370 | 03:56:52 20/05/2026 |
| 156 |  Coincall |
INJ/USD | $4.93 | $314,813 | 04:06:16 20/05/2026 |
| 157 | Biconomy.com |
INJ/USDC | $4.96 | $293,582 | 03:57:09 20/05/2026 |
| 158 |  Bit2Me |
INJ/EUR | $4.95 | $244,266 | 04:00:10 20/05/2026 |
| 159 | Kraken |
INJ/EUR | $4.95 | $243,160 | 03:59:53 20/05/2026 |
| 160 | MEXC |
INJ/USDC | $4.95 | $189,124 | 03:57:16 20/05/2026 |
| 161 | BtcTurk | Kripto |
INJ/USDT | $4.92 | $187,021 | 03:58:53 20/05/2026 |
| 162 |  4E |
INJ/USDT | $4.93 | $181,349 | 04:03:16 20/05/2026 |
| 163 | BVOX |
INJ/USDT | $4.96 | $167,675 | 03:57:11 20/05/2026 |
| 164 |  Crypto.com Exchange |
INJ/USDT | $4.93 | $140,540 | 03:57:11 20/05/2026 |
| 165 | Binance |
INJ/FDUSD | $4.95 | $139,212 | 03:57:02 20/05/2026 |
| 166 |  GroveX |
INJ/USDT | $4.94 | $107,717 | 03:57:07 20/05/2026 |
| 167 |  BlueBit |
INJ/USDT | $4.95 | $100,824 | 04:03:10 20/05/2026 |
| 168 | LeveX |
INJ/USDT | $4.93 | $99,745.95 | 04:03:09 20/05/2026 |
| 169 | CoinTR |
INJ/TRY | $4.95 | $93,701.49 | 04:00:10 20/05/2026 |
| 170 | Aivora Exchange |
INJ/USDT | $3.00 | $87,389.06 | 04:03:10 20/05/2026 |
| 171 | Bitcastle |
INJ/USDT | $4.93 | $86,967.36 | 04:03:10 20/05/2026 |
| 172 |  XBO.com |
INJ/USDT | $4.94 | $83,121.02 | 03:54:11 20/05/2026 |
| 173 | Crypto.com Exchange |
INJ/USD | $4.93 | $81,406.51 | 03:57:11 20/05/2026 |
| 174 |  Bybit EU |
INJ/USDC | $4.96 | $81,160.93 | 04:00:09 20/05/2026 |
| 175 | Bitget |
INJ/USDC | $4.93 | $78,708.26 | 03:54:11 20/05/2026 |
| 176 |  Bitazza |
INJ/USDT | $4.93 | $76,587.94 | 04:03:08 20/05/2026 |
| 177 |  Binance TH |
INJ/USDT | $4.96 | $75,185.95 | 03:57:10 20/05/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,116.79 | $72,316.40 | 03:18:23 20/05/2026 |
| 179 | B2Z Exchange |
INJ/USDC | $4.94 | $68,946.35 | 04:03:08 20/05/2026 |
| 180 | BITmarkets |
INJ/USDC | $4.94 | $68,945.92 | 04:03:08 20/05/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9919 | $68,107.66 | 03:56:00 20/05/2026 |
| 182 | Cofinex |
INJ/USDT | $4.93 | $66,092.35 | 04:03:07 20/05/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,116.21 | $65,026.38 | 03:18:23 20/05/2026 |
| 184 | Deepcoin |
INJ/USDT | $4.95 | $62,922.94 | 03:57:11 20/05/2026 |
| 185 |  BitDelta |
INJ/USDT | $4.94 | $60,546.80 | 04:00:11 20/05/2026 |
| 186 | MEXC |
INJ/USDC | $4.96 | $60,324.64 | 03:57:09 20/05/2026 |
| 187 | Cofinex |
INJ/USDC | $4.93 | $50,700.31 | 04:03:07 20/05/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.93 | $48,696.53 | 03:51:03 20/05/2026 |
| 189 |  dYdX v4 |
INJ/USD | $4.96 | $48,153.43 | 04:07:18 20/05/2026 |
| 190 | Koinbay |
INJ/USDT | $4.94 | $41,889.33 | 04:00:09 20/05/2026 |
| 191 |  Tokocrypto |
INJ/USDT | $4.96 | $41,692.67 | 03:57:11 20/05/2026 |
| 192 |  Binance.US |
INJ/USDT | $4.92 | $40,169.28 | 03:59:53 20/05/2026 |
| 193 |  LATOKEN |
INJ/USDT | $4.95 | $38,927.79 | 03:57:07 20/05/2026 |
| 194 | Gate |
INJ/USDC | $4.95 | $38,649.35 | 03:56:54 20/05/2026 |
| 195 |  BiFinance |
INJ/USDT | $4.95 | $29,572.00 | 03:57:11 20/05/2026 |
| 196 |  Blynex |
INJ/USDT | $4.94 | $28,031.38 | 04:03:08 20/05/2026 |
| 197 | Crypto.com Exchange |
INJ/USD | $4.94 | $27,506.93 | 03:24:17 20/05/2026 |
| 198 | Bybit |
INJ/USDC | $4.89 | $26,507.43 | 03:54:12 20/05/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $5.02 | $26,160.83 | 04:03:07 20/05/2026 |
| 200 |  ZKE |
INJ/USDT | $4.94 | $25,600.18 | 04:03:13 20/05/2026 |
| 201 |  BitxEX |
INJ/USDT | $4.93 | $23,733.41 | 04:03:16 20/05/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9902 | $23,701.91 | 03:18:35 20/05/2026 |
| 203 |  Kanga Exchange |
INJ/USDT | $4.94 | $21,927.23 | 03:57:07 20/05/2026 |
| 204 | Kanga Exchange |
INJ/USDC | $4.94 | $21,145.64 | 03:57:07 20/05/2026 |
| 205 |  CoinDCX |
INJ/INR | $5.03 | $19,952.09 | 03:57:11 20/05/2026 |
| 206 |  TRIV |
INJ/IDR | $4.95 | $18,266.28 | 04:03:11 20/05/2026 |
| 207 | TRIV |
INJ/USDT | $4.94 | $18,266.25 | 04:03:11 20/05/2026 |
| 208 |  Orderly |
INJ/USDC | $4.95 | $15,643.04 | 04:06:16 20/05/2026 |
| 209 |  MemeMax |
INJ/USDC | $4.93 | $15,643.04 | 04:06:16 20/05/2026 |
| 210 | PointPay |
INJ/USDC | $4.89 | $13,236.91 | 04:00:08 20/05/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,118.49 | $13,176.68 | 03:18:23 20/05/2026 |
| 212 |  Bitcoiva |
INJ/USDT | $4.93 | $12,439.58 | 04:03:11 20/05/2026 |
| 213 |  Flipster |
INJ/USDT | $4.95 | $12,147.42 | 04:03:15 20/05/2026 |
| 214 |  Bitlo |
INJ/TRY | $4.96 | $11,944.07 | 04:03:12 20/05/2026 |
| 215 | OKX |
INJ/EUR | $4.95 | $11,855.73 | 03:56:54 20/05/2026 |
| 216 |  Ndax |
INJ/CAD | $5.01 | $11,169.23 | 04:03:07 20/05/2026 |
| 217 |  Bitkub |
INJ/THB | $4.90 | $10,765.36 | 03:57:10 20/05/2026 |
| 218 |  CoinJar |
INJ/USDC | $5.35 | $9,161.56 | 04:03:40 20/05/2026 |
| 219 |  Indodax |
INJ/IDR | $4.91 | $9,083.89 | 04:02:54 20/05/2026 |
| 220 |  MGBX |
INJ/USDT | $4.96 | $7,937.33 | 03:57:09 20/05/2026 |
| 221 | Bitstamp by Robinhood |
INJ/EUR | $5.10 | $7,436.95 | 03:59:23 20/05/2026 |
| 222 | KuCoin |
INJ/USDC | $4.89 | $7,263.35 | 03:56:53 20/05/2026 |
| 223 | CoinDCX |
INJ/USDT | $4.95 | $7,017.60 | 03:57:11 20/05/2026 |
| 224 |  Paradex |
INJ/USD | $4.96 | $7,002.62 | 04:06:15 20/05/2026 |
| 225 |  Gemini |
INJ/GUSD | $4.96 | $6,751.17 | 03:59:53 20/05/2026 |
| 226 | Gemini |
INJ/USD | $4.96 | $6,751.17 | 03:59:53 20/05/2026 |
| 227 | Gemini |
INJ/USDC | $4.96 | $6,751.17 | 03:59:53 20/05/2026 |
| 228 |  Coinone |
INJ/KRW | $4.90 | $5,927.69 | 03:59:53 20/05/2026 |
| 229 | KuCoin |
INJ/BTC | $4.93 | $5,658.34 | 03:59:23 20/05/2026 |
| 230 |  WOO X |
INJ/USDT | $4.94 | $5,639.40 | 04:00:15 20/05/2026 |
| 231 | CoinJar |
INJ/USD | $5.36 | $5,435.87 | 04:03:40 20/05/2026 |
| 232 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.88 | $5,187.58 | 02:50:56 20/05/2026 |
| 233 | Helix |
ZIG/INJ | $0.04592 | $4,659.44 | 04:00:08 20/05/2026 |
| 234 |  Dojoswap |
INJ/USDT | $4.95 | $4,627.37 | 03:56:01 20/05/2026 |
| 235 |  Koinpark |
INJ/USDT | $4.95 | $4,399.23 | 03:57:11 20/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.84 | $4,225.85 | 02:43:47 20/05/2026 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.88 | $4,086.51 | 02:50:56 20/05/2026 |
| 238 | Osmosis |
INJ/OSMO | $4.89 | $4,064.44 | 03:56:47 20/05/2026 |
| 239 |  Korbit |
INJ/KRW | $4.88 | $3,251.77 | 04:00:09 20/05/2026 |
| 240 |  CEX.IO |
INJ/USD | $4.96 | $2,202.54 | 03:57:12 20/05/2026 |
| 241 | Koinpark |
INJ/INR | $5.06 | $2,034.70 | 03:57:11 20/05/2026 |
| 242 | OKX |
INJ/USDC | $4.95 | $1,895.88 | 03:56:54 20/05/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $2,130.42 | $1,772.94 | 02:18:35 20/05/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,114.61 | $1,748.51 | 02:50:56 20/05/2026 |
| 245 | Upbit |
INJ/BTC | $5.01 | $1,640.77 | 03:56:53 20/05/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0004731 | $1,587.21 | 00:52:04 20/05/2026 |
| 247 | Helix |
HDRO/INJ | $0.001613 | $1,537.41 | 04:00:08 20/05/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $2,131.68 | $1,423.63 | 02:43:23 20/05/2026 |
| 249 |  ZebPay |
INJ/INR | $5.05 | $1,297.44 | 03:57:07 20/05/2026 |
| 250 | WOO X |
INJ/USDT | $4.94 | $1,237.31 | 04:00:11 20/05/2026 |
| 251 | CoinJar |
INJ/AUD | $5.34 | $1,117.37 | 04:03:40 20/05/2026 |
| 252 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,050.27 | 02:23:47 20/05/2026 |
| 253 |  Aevo |
INJ/USD | $4.93 | $798.62 | 04:06:16 20/05/2026 |
| 254 | OKX |
INJ/USD | $5.07 | $730.28 | 03:56:54 20/05/2026 |
| 255 |  Young Platform |
INJ/EUR | $4.95 | $714.36 | 04:03:09 20/05/2026 |
| 256 | CEX.IO |
INJ/USDT | $4.96 | $625.12 | 03:57:12 20/05/2026 |
| 257 |  Foxbit |
INJ/BRL | $4.96 | $494.91 | 04:00:08 20/05/2026 |
| 258 | Bitazza |
INJ/THB | $5.00 | $282.40 | 04:03:08 20/05/2026 |
| 259 |  ADEN |
INJ/USDT | $4.93 | $195.61 | 04:06:47 20/05/2026 |
| 260 |  Unocoin |
INJ/INR | $11.23 | $37.09 | 04:03:08 20/05/2026 |
| 261 | Osmosis |
INJ/ISLM | $4.94 | $33.53 | 02:50:48 20/05/2026 |
| 262 | CEX.IO |
INJ/EUR | $4.98 | $32.21 | 03:57:12 20/05/2026 |
| 263 | CEX.IO |
INJ/USDC | $4.96 | $30.99 | 03:57:12 20/05/2026 |
| 264 |  WazirX |
INJ/USDT | $4.87 | $18.60 | 04:03:09 20/05/2026 |
| 265 | WazirX |
INJ/INR | $5.31 | $15.15 | 04:03:09 20/05/2026 |
| 266 |  Kinesis Money |
INJ/C1USD | $4.92 | $2.02 | 04:03:08 20/05/2026 |
| 267 | Upbit |
INJ/USDT | $5.98 | $0.8331 | 03:56:53 20/05/2026 |
| 268 |  HitBTC |
INJ/USDT | $4.93 | $0.4933 | 03:57:12 20/05/2026 |
| 269 |  Giottus |
INJ/INR | $5.03 | $0.1920 | 03:09:08 20/05/2026 |
| 270 |  Poloniex |
INJ/USDT | $4.39 | $0 | 03:59:53 20/05/2026 |
| 271 | HitBTC |
INJ/BTC | $4.99 | $0 | 03:57:12 20/05/2026 |
| 272 | HitBTC |
INJ/USDT | $3.20 | $0 | 03:57:15 20/05/2026 |
| 273 |  zondacrypto |
INJ/PLN | $0.6459 | $0 | 19:39:11 14/05/2026 |
| 274 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:39:11 14/05/2026 |
| 275 |  NovaDAX |
INJ/BRL | $4.55 | $0 | 03:57:07 20/05/2026 |
| 276 | CoinJar |
INJ/GBP | $3.30 | $0 | 04:03:40 20/05/2026 |
| 277 | Tokocrypto |
INJ/USDC | $4.95 | $0 | 03:57:11 20/05/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $4.95 | $0 | 04:00:08 20/05/2026 |
| 279 | Giottus |
INJ/USDT | $4.93 | $0 | 03:09:08 20/05/2026 |
| 280 | Aster |
INJ/USD | $4.94 | $0 | 03:54:15 20/05/2026 |
| 281 | ADEN |
INJ/USDC | $4.95 | $0 | 04:06:47 20/05/2026 |
| 282 |  AllinX |
INJ/USDT | $4.57 | $0 | 04:03:08 20/05/2026 |
| 283 |  Gate US |
INJ/USDT | $4.94 | $0 | 04:03:08 20/05/2026 |
| 284 |  Fillx |
INJ/USDC | $4.95 | $0 | 04:06:16 20/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 20/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,221,050 với tỷ giá $4.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.