Injective INJ
Xếp hạng #76
16:13:00 18/06/2026
Giá Injective (INJ)
$5.28 -2.54%
0.00008215 BTC
139,694 VND
Thấp: $5.21
Cao: $5.58
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $5.27 | $92,551,268 | 15:57:18 18/06/2026 |
| 2 |  Binance |
INJ/USDT | $5.28 | $61,869,913 | 15:54:16 18/06/2026 |
| 3 |  OrangeX |
INJ/USDT | $5.28 | $46,486,659 | 15:54:15 18/06/2026 |
| 4 |  FameEX |
INJ/USDT | $5.28 | $34,592,264 | 15:57:17 18/06/2026 |
| 5 |  Ju.com |
INJ/USDT | $5.26 | $32,804,038 | 16:00:16 18/06/2026 |
| 6 |  LBank |
INJ/USDT | $5.28 | $31,850,844 | 15:57:17 18/06/2026 |
| 7 |  Echobit |
INJ/USDT | $5.28 | $30,266,310 | 15:57:16 18/06/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.27 | $26,797,189 | 15:57:16 18/06/2026 |
| 9 |  Bybit |
INJ/USDT | $5.28 | $26,794,500 | 15:54:16 18/06/2026 |
| 10 |  BTCC |
INJ/USDT | $5.41 | $26,372,423 | 17:39:16 12/06/2026 |
| 11 |  Koinbay |
INJ/USDT | $21.11 | $23,766,748 | 16:00:15 18/06/2026 |
| 12 |  CoinW |
INJ/USDT | $5.28 | $23,210,119 | 15:57:18 18/06/2026 |
| 13 |  Deepcoin |
INJ/USDT | $5.27 | $23,183,535 | 15:57:15 18/06/2026 |
| 14 |  BlockFin |
INJ/USDT | $5.27 | $22,825,758 | 16:00:15 18/06/2026 |
| 15 |  MEXC |
INJ/USDT | $5.28 | $22,532,553 | 15:57:15 18/06/2026 |
| 16 |  CoinMy |
INJ/USDT | $5.27 | $21,580,331 | 16:00:16 18/06/2026 |
| 17 |  BVOX |
INJ/USDT | $5.27 | $19,960,796 | 15:57:15 18/06/2026 |
| 18 |  BiKing |
INJ/USDT | $5.26 | $18,367,531 | 16:00:16 18/06/2026 |
| 19 |  Tapbit |
INJ/USDT | $5.28 | $14,898,809 | 15:57:15 18/06/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $5.27 | $14,782,141 | 16:03:17 18/06/2026 |
| 21 |  BitradeX |
INJ/USDT | $5.29 | $12,797,764 | 15:51:25 18/06/2026 |
| 22 | Binance |
INJ/USDT | $5.28 | $12,300,995 | 15:56:54 18/06/2026 |
| 23 | BiKing |
INJ/USDT | $5.27 | $12,229,980 | 16:00:10 18/06/2026 |
| 24 |  COINSPACE |
INJ/USDT | $5.27 | $11,400,973 | 16:00:10 18/06/2026 |
| 25 |  Bitget |
INJ/USDT | $5.28 | $11,297,432 | 15:54:15 18/06/2026 |
| 26 |  Cofinex |
INJ/USDT | $5.27 | $11,297,103 | 15:57:17 18/06/2026 |
| 27 |  Toobit |
INJ/USDT | $5.28 | $10,636,577 | 15:57:16 18/06/2026 |
| 28 |  AscendEX |
INJ/USDT | $5.27 | $9,602,189 | 15:57:15 18/06/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $5.28 | $9,507,811 | 15:54:15 18/06/2026 |
| 30 |  Hotcoin |
INJ/USDT | $5.27 | $9,407,850 | 15:57:17 18/06/2026 |
| 31 |  Websea |
INJ/USDT | $5.27 | $9,366,236 | 15:57:17 18/06/2026 |
| 32 | AscendEX |
INJ/USDT | $5.26 | $8,915,899 | 15:57:08 18/06/2026 |
| 33 | Bybit |
INJ/USDT | $5.29 | $8,785,512 | 15:54:12 18/06/2026 |
| 34 |  YUBIT |
INJ/USDT | $5.27 | $8,456,088 | 15:57:11 18/06/2026 |
| 35 |  Coinlocally |
INJ/USDT | $5.27 | $8,156,397 | 16:00:17 18/06/2026 |
| 36 |  Zoomex |
INJ/USDT | $5.28 | $7,987,165 | 15:57:15 18/06/2026 |
| 37 |  CrypFine |
INJ/USDT | $5.28 | $7,978,424 | 15:57:15 18/06/2026 |
| 38 |  YEX |
INJ/USDT | $5.26 | $7,963,388 | 16:00:16 18/06/2026 |
| 39 |  KuCoin |
INJ/USDT | $5.46 | $7,337,620 | 22:57:19 17/06/2026 |
| 40 |  DigiFinex |
INJ/USDT | $5.18 | $7,081,824 | 16:00:08 18/06/2026 |
| 41 |  idax exchange |
INJ/USDT | $5.26 | $6,886,019 | 16:00:18 18/06/2026 |
| 42 |  Blockfinex |
INJ/USDT | $5.27 | $6,885,921 | 16:00:15 18/06/2026 |
| 43 |  WHXEX |
INJ/USDT | $5.27 | $6,885,917 | 16:00:16 18/06/2026 |
| 44 |  EagleX |
INJ/USDT | $5.26 | $6,701,148 | 16:00:10 18/06/2026 |
| 45 |  BloFin |
INJ/USDT | $5.28 | $6,653,823 | 15:54:17 18/06/2026 |
| 46 |  WhiteBIT |
INJ/USDT | $5.27 | $6,590,043 | 15:54:15 18/06/2026 |
| 47 |  XT.COM |
INJ/USDT | $5.28 | $6,534,920 | 15:57:40 18/06/2026 |
| 48 |  4E |
INJ/USDT | $5.26 | $6,349,751 | 16:00:15 18/06/2026 |
| 49 | WhiteBIT |
INJ/USDT | $5.29 | $6,301,944 | 15:54:11 18/06/2026 |
| 50 |  SuperEx |
INJ/USDT | $5.29 | $6,293,201 | 15:54:09 18/06/2026 |
| 51 | BTCC |
INJ/USDT | $5.29 | $6,162,881 | 15:57:08 18/06/2026 |
| 52 |  CoinUp.io |
INJ/USDT | $5.28 | $5,830,886 | 15:57:16 18/06/2026 |
| 53 |  GroveX |
INJ/USDT | $5.30 | $5,547,918 | 16:00:10 18/06/2026 |
| 54 |  Gate |
INJ/USDT | $5.28 | $5,318,302 | 15:56:54 18/06/2026 |
| 55 |  WOO X Pro |
INJ/USDT | $5.26 | $4,856,997 | 16:00:16 18/06/2026 |
| 56 |  Bitunix |
INJ/USDT | $5.29 | $4,650,239 | 15:48:17 18/06/2026 |
| 57 | Hotcoin |
INJ/USDT | $5.31 | $4,096,236 | 15:47:53 18/06/2026 |
| 58 |  AstralX |
INJ/USDT | $5.26 | $3,957,258 | 16:00:15 18/06/2026 |
| 59 |  KCEX |
INJ/USDT | $5.28 | $3,930,666 | 15:57:15 18/06/2026 |
| 60 |  BTSE |
INJ/USDT | $5.29 | $3,867,273 | 15:48:15 18/06/2026 |
| 61 |  B2Z Exchange |
INJ/USD | $5.27 | $3,760,301 | 16:00:16 18/06/2026 |
| 62 |  BITmarkets |
INJ/USDT | $5.27 | $3,758,619 | 16:00:15 18/06/2026 |
| 63 | AstralX |
INJ/USDT | $5.27 | $3,739,089 | 16:00:11 18/06/2026 |
| 64 | Toobit |
INJ/USDT | $5.28 | $3,712,127 | 15:57:08 18/06/2026 |
| 65 | CoinW |
INJ/USDT | $5.28 | $3,708,940 | 15:57:07 18/06/2026 |
| 66 |  Phemex |
INJ/USDT | $5.27 | $3,486,457 | 15:57:17 18/06/2026 |
| 67 |  Bitbaby |
INJ/USDT | $5.26 | $3,442,677 | 16:00:16 18/06/2026 |
| 68 | LBank |
INJ/USDT | $5.28 | $3,320,912 | 15:57:08 18/06/2026 |
| 69 |  Bitbase |
INJ/USDT | $5.29 | $3,305,475 | 15:33:16 18/06/2026 |
| 70 | MEXC |
INJ/USDT | $5.28 | $3,288,314 | 15:57:07 18/06/2026 |
| 71 | Ourbit |
INJ/USDT | $5.29 | $3,185,793 | 15:51:07 18/06/2026 |
| 72 |  XXKK |
INJ/USDT | $5.28 | $3,155,581 | 16:00:07 18/06/2026 |
| 73 |  WEEX |
INJ/USDT | $5.28 | $2,987,151 | 15:57:09 18/06/2026 |
| 74 |  Hyperliquid |
INJ/USD | $5.29 | $2,879,225 | 15:54:26 18/06/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $5.28 | $2,845,304 | 15:56:30 18/06/2026 |
| 76 | Zoomex |
INJ/USDT | $5.28 | $2,627,082 | 15:57:11 18/06/2026 |
| 77 |  Ekbit |
INJ/USDT | $5.26 | $2,559,403 | 16:00:16 18/06/2026 |
| 78 | YUBIT |
INJ/USDT | $5.28 | $2,492,313 | 15:57:15 18/06/2026 |
| 79 |  Pionex |
INJ/USDT | $5.27 | $2,468,018 | 15:57:16 18/06/2026 |
| 80 |  EasiCoin |
INJ/USDT | $5.26 | $2,467,628 | 16:00:16 18/06/2026 |
| 81 | Binance |
INJ/USDC | $5.28 | $2,441,342 | 15:56:32 18/06/2026 |
| 82 |  CEEX exchange |
INJ/USDT | $5.27 | $2,276,243 | 16:00:09 18/06/2026 |
| 83 | CoinMy |
INJ/USDT | $5.28 | $2,246,418 | 16:00:11 18/06/2026 |
| 84 |  HTX |
INJ/USDT | $5.16 | $2,170,868 | 15:59:55 18/06/2026 |
| 85 |  CRMClick |
INJ/USDT | $5.16 | $2,168,413 | 16:00:09 18/06/2026 |
| 86 | Websea |
INJ/USDT | $5.28 | $1,997,800 | 15:57:12 18/06/2026 |
| 87 | Gate |
INJ/USDT | $5.28 | $1,963,750 | 15:54:19 18/06/2026 |
| 88 |  VOOX Exchange |
INJ/USDT | $5.28 | $1,955,609 | 15:57:17 18/06/2026 |
| 89 |  PointPay |
INJ/USDT | $5.28 | $1,740,559 | 15:57:07 18/06/2026 |
| 90 | Binance |
INJ/TRY | $5.27 | $1,591,254 | 15:56:54 18/06/2026 |
| 91 | KuCoin |
INJ/USDT | $5.30 | $1,497,360 | 15:51:54 18/06/2026 |
| 92 | Bitget |
INJ/USDT | $5.29 | $1,435,041 | 15:54:11 18/06/2026 |
| 93 |  BYDFi |
INJ/USDT | $5.29 | $1,417,416 | 16:00:15 18/06/2026 |
| 94 | Ju.com |
INJ/USDT | $5.27 | $1,415,304 | 16:00:10 18/06/2026 |
| 95 |  BitGW Exchange |
INJ/USDT | $5.27 | $1,404,507 | 16:00:16 18/06/2026 |
| 96 |  Bitrue |
INJ/USDT | $5.27 | $1,394,831 | 15:57:17 18/06/2026 |
| 97 |  OKX |
INJ/USDT | $5.28 | $1,345,908 | 15:56:23 18/06/2026 |
| 98 |  Gems Trade |
INJ/USDT | $5.28 | $1,345,472 | 15:57:09 18/06/2026 |
| 99 |  Upbit |
INJ/KRW | $5.19 | $1,249,246 | 15:56:23 18/06/2026 |
| 100 |  ASTX |
INJ/USDT | $5.27 | $1,223,618 | 16:00:11 18/06/2026 |
| 101 |  BitMart |
INJ/USDT | $5.28 | $1,218,681 | 15:57:07 18/06/2026 |
| 102 |  Coinbase International Exchange |
INJ/USDC | $5.27 | $1,159,598 | 16:00:16 18/06/2026 |
| 103 | CoinUp.io |
INJ/USDT | $5.28 | $1,153,558 | 15:57:10 18/06/2026 |
| 104 |  Aster |
INJ/USDT | $5.29 | $1,132,283 | 15:54:15 18/06/2026 |
| 105 | ASTX |
INJ/USDT | $5.26 | $1,085,748 | 16:00:16 18/06/2026 |
| 106 | BlockFin |
INJ/USDT | $5.27 | $1,059,617 | 16:00:09 18/06/2026 |
| 107 |  Hibt |
INJ/USDT | $5.28 | $984,067 | 15:57:09 18/06/2026 |
| 108 |  Bitcastle |
INJ/USDT | $5.27 | $962,311 | 16:00:20 18/06/2026 |
| 109 |  KTX |
INJ/USDT | $5.27 | $950,936 | 16:00:16 18/06/2026 |
| 110 |  BitTap |
INJ/USDT | $5.26 | $950,596 | 16:00:16 18/06/2026 |
| 111 |  Kraken |
INJ/USD | $5.28 | $937,472 | 15:59:55 18/06/2026 |
| 112 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,778 | 16:00:15 18/06/2026 |
| 113 |  AlphaX |
INJ/USDT | $5.26 | $807,035 | 16:00:17 18/06/2026 |
| 114 |  PrimeXBT |
INJ/USDT | $5.27 | $745,942 | 16:00:16 18/06/2026 |
| 115 |  Bitvavo |
INJ/EUR | $5.28 | $727,517 | 15:57:11 18/06/2026 |
| 116 | Tapbit |
INJ/USDT | $5.28 | $723,854 | 15:57:07 18/06/2026 |
| 117 |  Helix |
INJ/USDT | $5.31 | $695,249 | 16:00:09 18/06/2026 |
| 118 |  Bithumb |
INJ/KRW | $5.13 | $647,616 | 15:59:53 18/06/2026 |
| 119 | YEX |
INJ/USDT | $5.26 | $629,878 | 16:00:12 18/06/2026 |
| 120 | BloFin |
INJ/USDT | $5.29 | $627,035 | 15:51:07 18/06/2026 |
| 121 |  Binance TR |
INJ/TRY | $5.27 | $626,372 | 15:57:11 18/06/2026 |
| 122 | BingX |
INJ/USDT | $5.28 | $621,679 | 15:57:07 18/06/2026 |
| 123 | BYDFi |
INJ/USDT | $5.27 | $586,263 | 16:00:10 18/06/2026 |
| 124 | Coinlocally |
INJ/USDT | $5.27 | $581,796 | 16:00:09 18/06/2026 |
| 125 |  CoinTR |
INJ/USDT | $5.29 | $547,737 | 16:00:10 18/06/2026 |
| 126 | Bitbaby |
INJ/USDT | $5.27 | $514,478 | 16:00:07 18/06/2026 |
| 127 | B2Z Exchange |
INJ/USD | $5.27 | $513,645 | 16:00:12 18/06/2026 |
| 128 | BITmarkets |
INJ/USD | $5.28 | $513,636 | 16:00:09 18/06/2026 |
| 129 | WEEX |
INJ/USDC | $5.28 | $497,348 | 15:57:09 18/06/2026 |
| 130 |  SunX |
INJ/USDT | $5.26 | $489,712 | 16:00:18 18/06/2026 |
| 131 | Phemex |
INJ/USDT | $5.27 | $394,596 | 15:57:10 18/06/2026 |
| 132 | Pionex |
INJ/USDT | $5.28 | $390,215 | 15:57:11 18/06/2026 |
| 133 | Biconomy.com |
INJ/USDT | $5.28 | $389,381 | 15:54:11 18/06/2026 |
| 134 | BTSE |
INJ/USDT | $5.29 | $385,026 | 15:48:11 18/06/2026 |
| 135 |  LeveX |
INJ/USDT | $5.26 | $380,845 | 16:00:15 18/06/2026 |
| 136 | B2Z Exchange |
INJ/USDT | $5.27 | $372,488 | 16:00:12 18/06/2026 |
| 137 | BITmarkets |
INJ/USDT | $5.28 | $372,435 | 16:00:09 18/06/2026 |
| 138 | Bitunix |
INJ/USDT | $5.30 | $353,866 | 15:48:07 18/06/2026 |
| 139 |  Picol |
INJ/USDT | $5.27 | $342,413 | 16:00:08 18/06/2026 |
| 140 | Bitrue |
INJ/USDT | $5.31 | $330,579 | 15:57:07 18/06/2026 |
| 141 | WhiteBIT |
INJ/TRY | $5.28 | $314,702 | 15:54:11 18/06/2026 |
| 142 | EasiCoin |
INJ/USDT | $5.26 | $313,095 | 16:00:10 18/06/2026 |
| 143 |  AEGET |
INJ/USDT | $5.26 | $295,340 | 16:00:24 18/06/2026 |
| 144 | WhiteBIT |
INJ/EUR | $5.30 | $291,815 | 15:54:11 18/06/2026 |
| 145 | KCEX |
INJ/USDT | $5.28 | $283,968 | 15:57:08 18/06/2026 |
| 146 |  Tebbit |
INJ/USDT | $5.26 | $250,543 | 16:00:18 18/06/2026 |
| 147 | Biconomy.com |
INJ/USDC | $5.29 | $235,822 | 15:54:11 18/06/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $5.26 | $235,632 | 16:00:10 18/06/2026 |
| 149 | Binance |
INJ/FDUSD | $5.28 | $223,591 | 15:56:54 18/06/2026 |
| 150 |  CoinEx |
INJ/USDT | $5.26 | $215,807 | 15:59:23 18/06/2026 |
| 151 |  BtcTurk | Kripto |
INJ/USDT | $5.27 | $211,764 | 15:59:23 18/06/2026 |
| 152 | Binance |
INJ/BTC | $5.29 | $205,548 | 15:56:54 18/06/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $5.27 | $194,598 | 16:03:17 18/06/2026 |
| 154 |  Crypto.com Exchange |
INJ/USDT | $5.28 | $184,411 | 15:57:08 18/06/2026 |
| 155 |  Paribu |
INJ/TRY | $5.26 | $176,951 | 16:02:54 18/06/2026 |
| 156 | BtcTurk | Kripto |
INJ/TRY | $5.29 | $157,161 | 15:59:23 18/06/2026 |
| 157 | BVOX |
INJ/USDT | $5.28 | $135,382 | 15:57:08 18/06/2026 |
| 158 | WhiteBIT |
INJ/USDC | $5.30 | $127,758 | 15:54:11 18/06/2026 |
| 159 |  Coincall |
INJ/USD | $5.27 | $126,581 | 16:03:15 18/06/2026 |
| 160 |  Bitstamp by Robinhood |
INJ/USD | $5.29 | $126,082 | 15:59:53 18/06/2026 |
| 161 |  Ulink |
INJ/USDT | $5.26 | $124,288 | 16:00:19 18/06/2026 |
| 162 | Crypto.com Exchange |
INJ/USD | $5.29 | $121,818 | 15:57:08 18/06/2026 |
| 163 | Kraken |
INJ/EUR | $5.27 | $119,600 | 15:59:55 18/06/2026 |
| 164 |  Bit2Me |
INJ/EUR | $5.30 | $119,206 | 15:57:08 18/06/2026 |
| 165 | MEXC |
INJ/USDC | $5.28 | $111,477 | 15:54:16 18/06/2026 |
| 166 |  BlueBit |
INJ/USDT | $5.37 | $111,112 | 22:03:12 17/06/2026 |
| 167 | LeveX |
INJ/USDT | $5.27 | $108,649 | 16:00:08 18/06/2026 |
| 168 |  Bitazza |
INJ/USDT | $5.32 | $95,664.40 | 16:00:11 18/06/2026 |
| 169 | Aivora Exchange |
INJ/USDT | $3.00 | $87,367.96 | 16:00:10 18/06/2026 |
| 170 | MEXC |
INJ/USDC | $5.29 | $83,961.77 | 15:51:08 18/06/2026 |
| 171 | CoinTR |
INJ/TRY | $5.25 | $79,941.07 | 16:00:10 18/06/2026 |
| 172 | Bitcastle |
INJ/USDT | $5.27 | $73,520.90 | 16:00:14 18/06/2026 |
| 173 |  Osmosis |
USDC/INJ | $0.9930 | $67,056.13 | 15:59:21 18/06/2026 |
| 174 |  Kanga Exchange |
INJ/USDT | $5.28 | $66,531.15 | 15:57:07 18/06/2026 |
| 175 | Kanga Exchange |
INJ/USDC | $5.29 | $64,838.57 | 15:57:07 18/06/2026 |
| 176 | Cofinex |
INJ/USDT | $5.27 | $62,858.66 | 15:57:09 18/06/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,745.69 | $61,922.03 | 15:29:59 18/06/2026 |
| 178 |  XBO.com |
INJ/USDT | $5.28 | $58,000.42 | 15:57:08 18/06/2026 |
| 179 |  Orderly |
INJ/USDC | $5.29 | $56,775.62 | 16:03:16 18/06/2026 |
| 180 |  MemeMax |
INJ/USDC | $5.27 | $56,775.62 | 16:03:16 18/06/2026 |
| 181 | Koinbay |
INJ/USDT | $5.26 | $54,196.60 | 16:00:11 18/06/2026 |
| 182 | Cofinex |
INJ/USDC | $5.34 | $50,704.69 | 17:00:08 12/06/2026 |
| 183 | Gate |
INJ/USDC | $5.29 | $37,498.01 | 15:56:24 18/06/2026 |
| 184 | BITmarkets |
INJ/USDC | $5.28 | $37,154.29 | 16:00:09 18/06/2026 |
| 185 | Deepcoin |
INJ/USDT | $5.28 | $37,125.12 | 15:57:07 18/06/2026 |
| 186 | B2Z Exchange |
INJ/USDC | $5.28 | $37,084.57 | 16:00:12 18/06/2026 |
| 187 |  Bybit EU |
INJ/USDC | $5.29 | $34,826.11 | 15:57:08 18/06/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,746.08 | $33,513.79 | 15:58:35 18/06/2026 |
| 189 |  ZKE |
INJ/USDT | $5.26 | $33,297.87 | 16:00:12 18/06/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.27 | $27,908.74 | 15:58:58 18/06/2026 |
| 191 |  Blynex |
INJ/USDT | $5.29 | $27,865.60 | 15:54:07 18/06/2026 |
| 192 |  dYdX v4 |
INJ/USD | $5.27 | $25,261.38 | 16:04:17 18/06/2026 |
| 193 |  BitxEX |
INJ/USDT | $5.26 | $22,693.32 | 16:00:18 18/06/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $0.9985 | $20,794.54 | 15:59:16 18/06/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $5.23 | $20,763.55 | 16:00:10 18/06/2026 |
| 196 | OKX |
INJ/USDC | $5.31 | $19,002.83 | 15:56:53 18/06/2026 |
| 197 |  Binance TH |
INJ/USDT | $5.28 | $18,939.18 | 15:57:08 18/06/2026 |
| 198 | HTX |
INJ/USDT | $5.31 | $18,270.78 | 15:39:20 18/06/2026 |
| 199 | Bybit |
INJ/USDC | $5.21 | $17,926.34 | 15:54:12 18/06/2026 |
| 200 |  BiFinance |
INJ/USDT | $5.28 | $16,981.95 | 15:57:08 18/06/2026 |
| 201 |  Tokocrypto |
INJ/USDT | $5.28 | $16,730.19 | 15:57:08 18/06/2026 |
| 202 |  Binance.US |
INJ/USDT | $5.27 | $16,269.16 | 15:59:53 18/06/2026 |
| 203 |  WOO X |
INJ/USDT | $5.28 | $15,434.68 | 15:57:15 18/06/2026 |
| 204 | KuCoin |
INJ/USDC | $5.23 | $14,279.02 | 15:51:54 18/06/2026 |
| 205 | BYDFi |
INJ/USDC | $5.27 | $14,165.80 | 16:00:10 18/06/2026 |
| 206 |  Bitcoiva |
INJ/USDT | $5.27 | $14,010.23 | 16:00:10 18/06/2026 |
| 207 |  Bitkub |
INJ/THB | $5.21 | $12,947.06 | 15:57:11 18/06/2026 |
| 208 |  TRIV |
INJ/IDR | $5.29 | $12,193.61 | 16:00:12 18/06/2026 |
| 209 | TRIV |
INJ/USDT | $5.28 | $12,193.55 | 16:00:12 18/06/2026 |
| 210 | PointPay |
INJ/USDC | $5.21 | $8,949.65 | 15:57:07 18/06/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,747.11 | $8,872.28 | 15:29:59 18/06/2026 |
| 212 |  Gemini |
INJ/GUSD | $5.30 | $8,825.86 | 15:59:53 18/06/2026 |
| 213 | Gemini |
INJ/USD | $5.30 | $8,825.86 | 15:59:54 18/06/2026 |
| 214 | Gemini |
INJ/USDC | $5.30 | $8,825.86 | 15:59:53 18/06/2026 |
| 215 |  LATOKEN |
INJ/USDT | $5.30 | $7,835.78 | 15:57:07 18/06/2026 |
| 216 |  CoinDCX |
INJ/INR | $5.54 | $7,468.37 | 16:00:10 18/06/2026 |
| 217 |  BitDelta |
INJ/USDT | $5.27 | $7,300.69 | 15:57:10 18/06/2026 |
| 218 |  Koinpark |
INJ/USDT | $5.28 | $7,148.10 | 15:57:07 18/06/2026 |
| 219 | Crypto.com Exchange |
INJ/USD | $5.28 | $6,857.18 | 15:15:21 18/06/2026 |
| 220 | OKX |
INJ/EUR | $5.30 | $6,582.94 | 15:56:53 18/06/2026 |
| 221 |  Korbit |
INJ/KRW | $5.31 | $4,466.61 | 16:00:09 18/06/2026 |
| 222 |  ADEN |
INJ/USDT | $5.27 | $4,399.50 | 16:03:51 18/06/2026 |
| 223 |  MGBX |
INJ/USDT | $5.28 | $4,301.28 | 15:57:08 18/06/2026 |
| 224 |  Dojoswap |
INJ/USDT | $5.29 | $4,224.89 | 15:29:42 18/06/2026 |
| 225 | OKX |
INJ/USD | $5.25 | $3,822.36 | 15:56:53 18/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.71 | $2,407.13 | 14:56:59 18/06/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $0.9953 | $2,328.27 | 15:29:44 18/06/2026 |
| 228 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $2,231.55 | 15:29:00 18/06/2026 |
| 229 | KuCoin |
INJ/BTC | $5.20 | $2,131.94 | 15:51:54 18/06/2026 |
| 230 | WOO X |
INJ/USDT | $5.27 | $2,094.25 | 16:00:12 18/06/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.21 | $2,086.48 | 11:08:37 18/06/2026 |
| 232 |  Foxbit |
INJ/BRL | $5.24 | $2,038.77 | 15:54:07 18/06/2026 |
| 233 | CoinDCX |
INJ/USDT | $5.27 | $1,952.98 | 16:00:10 18/06/2026 |
| 234 |  Bitlo |
INJ/TRY | $5.28 | $1,812.75 | 15:57:11 18/06/2026 |
| 235 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.21 | $1,671.41 | 11:08:33 18/06/2026 |
| 236 | Bitstamp by Robinhood |
INJ/EUR | $5.89 | $1,574.03 | 15:59:53 18/06/2026 |
| 237 |  CoinJar |
INJ/USD | $5.59 | $1,493.05 | 16:00:28 18/06/2026 |
| 238 | CoinJar |
INJ/USDC | $5.59 | $1,493.05 | 16:00:28 18/06/2026 |
| 239 | Helix |
ZIG/INJ | $0.05232 | $1,460.81 | 16:00:09 18/06/2026 |
| 240 | Osmosis |
INJ/OSMO | $5.25 | $1,430.41 | 15:56:38 18/06/2026 |
| 241 |  Ndax |
INJ/CAD | $5.31 | $1,253.59 | 16:00:09 18/06/2026 |
| 242 | Koinpark |
INJ/INR | $5.62 | $1,216.59 | 15:57:07 18/06/2026 |
| 243 |  Flipster |
INJ/USDT | $5.26 | $1,203.16 | 16:00:15 18/06/2026 |
| 244 | Bitazza |
INJ/THB | $5.30 | $1,107.36 | 16:00:11 18/06/2026 |
| 245 |  Uniswap v2 |
WETH/INJ | $1,752.54 | $823.26 | 12:31:11 18/06/2026 |
| 246 |  Paradex |
INJ/USD | $5.32 | $796.61 | 16:03:15 18/06/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $1,752.54 | $698.05 | 12:31:11 18/06/2026 |
| 248 | Helix |
HDRO/INJ | $0.001310 | $609.63 | 16:00:09 18/06/2026 |
| 249 |  Coinone |
INJ/KRW | $5.09 | $565.48 | 15:59:53 18/06/2026 |
| 250 |  Young Platform |
INJ/EUR | $5.32 | $474.11 | 16:00:10 18/06/2026 |
| 251 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,759.54 | $399.60 | 15:02:01 18/06/2026 |
| 252 |  Indodax |
INJ/IDR | $6.43 | $395.88 | 16:02:53 18/06/2026 |
| 253 |  ZebPay |
INJ/INR | $5.62 | $310.21 | 15:57:07 18/06/2026 |
| 254 |  WazirX |
INJ/INR | $5.65 | $277.54 | 16:00:11 18/06/2026 |
| 255 |  CEX.IO |
INJ/USD | $5.29 | $191.43 | 15:57:10 18/06/2026 |
| 256 | CEX.IO |
INJ/USDT | $5.28 | $191.13 | 15:57:10 18/06/2026 |
| 257 |  Giottus |
INJ/INR | $6.96 | $157.10 | 16:00:10 18/06/2026 |
| 258 |  Gate US |
INJ/USDT | $5.27 | $124.69 | 16:00:09 18/06/2026 |
| 259 | Upbit |
INJ/BTC | $5.22 | $103.86 | 15:56:23 18/06/2026 |
| 260 |  Unocoin |
INJ/INR | $11.53 | $38.09 | 16:00:10 18/06/2026 |
| 261 | CEX.IO |
INJ/EUR | $5.31 | $24.26 | 15:57:10 18/06/2026 |
| 262 | CEX.IO |
INJ/USDC | $5.29 | $18.95 | 15:57:10 18/06/2026 |
| 263 | Osmosis |
INJ/ISLM | $5.25 | $13.31 | 11:09:18 18/06/2026 |
| 264 | Dojoswap |
NINJA/INJ | $0.0003808 | $13.10 | 10:36:06 18/06/2026 |
| 265 | WazirX |
INJ/USDT | $5.48 | $9.70 | 16:00:11 18/06/2026 |
| 266 |  Kinesis Money |
INJ/C1USD | $5.41 | $0.7578 | 16:00:08 18/06/2026 |
| 267 | Upbit |
INJ/USDT | $7.95 | $0.4343 | 15:56:23 18/06/2026 |
| 268 |  Poloniex |
INJ/USDT | $5.73 | $0 | 15:59:53 18/06/2026 |
| 269 |  HitBTC |
INJ/BTC | $6.19 | $0 | 16:00:10 18/06/2026 |
| 270 | HitBTC |
INJ/USDT | $4.93 | $0 | 16:00:10 18/06/2026 |
| 271 | HitBTC |
INJ/USDT | $3.20 | $0 | 16:00:15 18/06/2026 |
| 272 |  NovaDAX |
INJ/BRL | $5.80 | $0 | 16:00:09 18/06/2026 |
| 273 | CoinJar |
INJ/AUD | $5.56 | $0 | 16:00:28 18/06/2026 |
| 274 | CoinJar |
INJ/GBP | $4.91 | $0 | 16:00:28 18/06/2026 |
| 275 | Tokocrypto |
INJ/USDC | $5.28 | $0 | 15:57:08 18/06/2026 |
| 276 |  digitalexchange.id |
INJ/IDR | $5.25 | $0 | 16:00:17 18/06/2026 |
| 277 | Giottus |
INJ/USDT | $5.28 | $0 | 16:00:10 18/06/2026 |
| 278 | Aster |
INJ/USD | $5.29 | $0 | 15:54:15 18/06/2026 |
| 279 |  Aevo |
INJ/USD | $5.27 | $0 | 16:03:16 18/06/2026 |
| 280 | ADEN |
INJ/USDC | $5.29 | $0 | 16:03:51 18/06/2026 |
| 281 | KTX |
INJ/USDT | $5.28 | $0 | 16:00:08 18/06/2026 |
| 282 |  Fillx |
INJ/USDC | $5.29 | $0 | 16:03:16 18/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 18/06/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,551,268 với tỷ giá $5.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.