Injective INJ
Xếp hạng #96
10:08:00 09/05/2026
Giá Injective (INJ)
$4.35 13.86%
0.00005409 BTC
114,965 VND
Thấp: $3.81
Cao: $4.35
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.35 | $46,728,692 | 09:54:16 09/05/2026 |
| 2 |  BingX |
INJ/USDT | $4.35 | $34,154,333 | 09:57:17 09/05/2026 |
| 3 |  Echobit |
INJ/USDT | $4.35 | $31,345,973 | 09:57:16 09/05/2026 |
| 4 |  FameEX |
INJ/USDT | $4.35 | $28,545,112 | 09:57:18 09/05/2026 |
| 5 |  Bybit |
INJ/USDT | $4.35 | $27,656,747 | 09:54:16 09/05/2026 |
| 6 |  BTCC |
INJ/USDT | $4.36 | $23,831,891 | 09:57:16 09/05/2026 |
| 7 |  Koinbay |
INJ/USDT | $21.13 | $23,791,344 | 09:57:15 09/05/2026 |
| 8 |  DigiFinex |
INJ/USDT | $4.35 | $20,513,933 | 09:54:11 09/05/2026 |
| 9 |  MEXC |
INJ/USDT | $4.35 | $18,087,399 | 09:57:15 09/05/2026 |
| 10 |  CoinW |
INJ/USDT | $4.35 | $17,932,199 | 09:57:17 09/05/2026 |
| 11 |  LBank |
INJ/USDT | $4.35 | $17,334,133 | 09:57:16 09/05/2026 |
| 12 |  BVOX |
INJ/USDT | $4.35 | $15,440,538 | 09:57:15 09/05/2026 |
| 13 |  BiKing |
INJ/USDT | $4.34 | $15,201,216 | 10:00:17 09/05/2026 |
| 14 |  XT.COM |
INJ/USDT | $4.35 | $14,259,202 | 09:57:36 09/05/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $4.34 | $13,716,021 | 10:03:16 09/05/2026 |
| 16 |  Tapbit |
INJ/USDT | $4.35 | $12,615,674 | 09:57:15 09/05/2026 |
| 17 |  AscendEX |
INJ/USDT | $4.35 | $10,112,050 | 09:57:15 09/05/2026 |
| 18 | BiKing |
INJ/USDT | $4.34 | $9,965,045 | 10:00:10 09/05/2026 |
| 19 | Binance |
INJ/USDT | $4.36 | $9,955,026 | 09:56:42 09/05/2026 |
| 20 | AscendEX |
INJ/USDT | $4.35 | $9,668,410 | 09:57:07 09/05/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $4.34 | $9,651,532 | 09:54:15 09/05/2026 |
| 22 |  Ourbit |
INJ/USDT | $4.35 | $9,611,603 | 09:57:16 09/05/2026 |
| 23 |  EagleX |
INJ/USDT | $4.34 | $9,418,531 | 10:00:11 09/05/2026 |
| 24 |  YUBIT |
INJ/USDT | $4.35 | $9,347,099 | 09:57:10 09/05/2026 |
| 25 |  BlockFin |
INJ/USDT | $4.34 | $8,770,048 | 10:00:23 09/05/2026 |
| 26 |  Zoomex |
INJ/USDT | $4.35 | $8,316,906 | 09:57:15 09/05/2026 |
| 27 |  Deepcoin |
INJ/USDT | $4.34 | $8,217,591 | 09:57:15 09/05/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $4.35 | $7,960,052 | 09:57:15 09/05/2026 |
| 29 |  Websea |
INJ/USDT | $4.35 | $7,195,677 | 10:00:15 09/05/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $4.35 | $7,020,639 | 09:54:18 09/05/2026 |
| 31 |  CrypFine |
INJ/USDT | $4.35 | $6,977,049 | 09:57:15 09/05/2026 |
| 32 |  Toobit |
INJ/USDT | $4.35 | $6,931,971 | 09:57:16 09/05/2026 |
| 33 |  HTX |
INJ/USDT | $4.36 | $6,310,844 | 09:59:54 09/05/2026 |
| 34 |  Hotcoin |
INJ/USDT | $4.35 | $6,296,129 | 09:57:20 09/05/2026 |
| 35 |  CoinMy |
INJ/USDT | $4.34 | $5,902,498 | 10:00:16 09/05/2026 |
| 36 |  KuCoin |
INJ/USDT | $4.35 | $5,780,618 | 09:54:21 09/05/2026 |
| 37 |  SuperEx |
INJ/USDT | $4.36 | $5,187,655 | 09:57:08 09/05/2026 |
| 38 |  Cofinex |
INJ/USDT | $4.34 | $5,129,243 | 10:00:17 09/05/2026 |
| 39 |  Bitget |
INJ/USDT | $4.35 | $5,057,474 | 09:54:15 09/05/2026 |
| 40 | BTCC |
INJ/USDT | $4.36 | $4,977,950 | 09:57:08 09/05/2026 |
| 41 |  BitradeX |
INJ/USDT | $4.35 | $4,897,364 | 09:57:15 09/05/2026 |
| 42 |  WOO X Pro |
INJ/USDT | $4.34 | $4,847,719 | 10:00:16 09/05/2026 |
| 43 |  idax exchange |
INJ/USDT | $4.34 | $4,702,851 | 10:00:17 09/05/2026 |
| 44 |  WHXEX |
INJ/USDT | $4.34 | $4,702,757 | 10:00:15 09/05/2026 |
| 45 |  Millionero |
INJ/USDT | $4.35 | $4,376,686 | 09:57:15 09/05/2026 |
| 46 |  Bitunix |
INJ/USDT | $4.32 | $4,171,801 | 09:45:15 09/05/2026 |
| 47 |  Coinlocally |
INJ/USDT | $4.34 | $4,168,576 | 10:00:16 09/05/2026 |
| 48 |  YEX |
INJ/USDT | $4.35 | $4,110,748 | 09:57:16 09/05/2026 |
| 49 | Hotcoin |
INJ/USDT | $4.35 | $4,076,174 | 09:57:08 09/05/2026 |
| 50 | CoinMy |
INJ/USDT | $4.34 | $4,008,639 | 10:00:12 09/05/2026 |
| 51 | Binance |
INJ/USDC | $4.36 | $3,991,612 | 09:56:42 09/05/2026 |
| 52 |  BTSE |
INJ/USDT | $4.35 | $3,529,642 | 09:57:15 09/05/2026 |
| 53 |  B2Z Exchange |
INJ/USD | $4.35 | $3,421,410 | 10:00:16 09/05/2026 |
| 54 |  BITmarkets |
INJ/USDT | $4.34 | $3,419,492 | 10:00:15 09/05/2026 |
| 55 | Toobit |
INJ/USDT | $4.36 | $3,137,077 | 09:57:09 09/05/2026 |
| 56 |  Hibt |
INJ/USDT | $4.35 | $2,980,915 | 09:54:11 09/05/2026 |
| 57 |  Phemex |
INJ/USDT | $4.35 | $2,896,614 | 09:57:17 09/05/2026 |
| 58 | CoinW |
INJ/USDT | $4.32 | $2,888,867 | 09:42:12 09/05/2026 |
| 59 |  XXKK |
INJ/USDT | $4.34 | $2,860,564 | 10:00:11 09/05/2026 |
| 60 |  KTX |
INJ/USDT | $4.34 | $2,830,757 | 10:00:12 09/05/2026 |
| 61 |  Bitbaby |
INJ/USDT | $4.34 | $2,764,019 | 10:00:15 09/05/2026 |
| 62 | MEXC |
INJ/USDT | $4.35 | $2,737,920 | 09:51:07 09/05/2026 |
| 63 | LBank |
INJ/USDT | $4.36 | $2,691,474 | 09:57:08 09/05/2026 |
| 64 | Ourbit |
INJ/USDT | $4.35 | $2,649,535 | 09:54:12 09/05/2026 |
| 65 |  AstralX |
INJ/USDT | $4.34 | $2,627,669 | 10:00:21 09/05/2026 |
| 66 |  Bitbase |
INJ/USDT | $4.34 | $2,550,152 | 10:00:16 09/05/2026 |
| 67 |  Hyperliquid |
INJ/USD | $4.35 | $2,439,774 | 09:57:26 09/05/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $4.36 | $2,374,346 | 09:56:29 09/05/2026 |
| 69 | Millionero |
INJ/USDT | $4.34 | $2,316,508 | 10:00:07 09/05/2026 |
| 70 |  EasiCoin |
INJ/USDT | $4.34 | $2,115,278 | 10:00:16 09/05/2026 |
| 71 | WhiteBIT |
INJ/USDT | $4.35 | $2,064,103 | 09:54:11 09/05/2026 |
| 72 | KuCoin |
INJ/USDT | $4.36 | $1,899,866 | 09:56:53 09/05/2026 |
| 73 |  Orderly |
INJ/USDC | $4.33 | $1,706,434 | 10:03:15 09/05/2026 |
| 74 |  Bitcastle |
INJ/USDT | $4.34 | $1,696,355 | 10:00:18 09/05/2026 |
| 75 | WhiteBIT |
INJ/USDC | $4.34 | $1,675,236 | 09:54:11 09/05/2026 |
| 76 | Websea |
INJ/USDT | $4.35 | $1,622,579 | 09:57:08 09/05/2026 |
| 77 | Binance |
INJ/TRY | $4.34 | $1,556,014 | 09:56:42 09/05/2026 |
| 78 |  Upbit |
INJ/KRW | $4.39 | $1,451,871 | 09:56:53 09/05/2026 |
| 79 |  KCEX |
INJ/USDT | $4.35 | $1,448,977 | 09:57:15 09/05/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $4.35 | $1,447,154 | 09:57:17 09/05/2026 |
| 81 |  BitGW Exchange |
INJ/USDT | $4.36 | $1,370,536 | 09:57:07 09/05/2026 |
| 82 |  Gems Trade |
INJ/USDT | $4.36 | $1,339,134 | 09:57:12 09/05/2026 |
| 83 |  OKX |
INJ/USDT | $4.36 | $1,338,964 | 09:56:23 09/05/2026 |
| 84 |  Gate |
INJ/USDT | $4.35 | $1,280,844 | 09:54:21 09/05/2026 |
| 85 |  Kraken |
INJ/USD | $4.35 | $1,250,137 | 09:59:53 09/05/2026 |
| 86 |  Ju.com |
INJ/USDT | $4.34 | $1,215,794 | 10:00:08 09/05/2026 |
| 87 |  CEEX exchange |
INJ/USDT | $4.34 | $1,203,441 | 10:00:12 09/05/2026 |
| 88 | Bybit |
INJ/USDT | $4.34 | $1,201,757 | 09:54:12 09/05/2026 |
| 89 |  Pionex |
INJ/USDT | $4.35 | $1,190,714 | 09:57:17 09/05/2026 |
| 90 | CrypFine |
INJ/USDT | $4.36 | $1,148,926 | 09:57:07 09/05/2026 |
| 91 |  BYDFi |
INJ/USDT | $4.34 | $1,136,282 | 10:00:16 09/05/2026 |
| 92 |  BitMart |
INJ/USDT | $4.36 | $1,120,568 | 09:57:12 09/05/2026 |
| 93 |  BloFin |
INJ/USDT | $4.35 | $1,035,244 | 09:57:16 09/05/2026 |
| 94 |  ASTX |
INJ/USDT | $4.34 | $989,349 | 10:00:11 09/05/2026 |
| 95 |  Ekbit |
INJ/USDT | $4.34 | $976,140 | 10:00:15 09/05/2026 |
| 96 | CoinUp.io |
INJ/USDT | $4.35 | $968,520 | 09:54:11 09/05/2026 |
| 97 |  Helix |
INJ/USDT | $4.34 | $929,688 | 09:57:12 09/05/2026 |
| 98 | KTX |
INJ/USDT | $4.34 | $862,955 | 10:00:15 09/05/2026 |
| 99 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,603 | 10:00:16 09/05/2026 |
| 100 | WhiteBIT |
INJ/EUR | $4.34 | $770,259 | 09:54:11 09/05/2026 |
| 101 |  Bitvavo |
INJ/EUR | $4.36 | $704,983 | 09:57:09 09/05/2026 |
| 102 | Bitget |
INJ/USDT | $4.35 | $696,006 | 09:54:12 09/05/2026 |
| 103 |  SunX |
INJ/USDT | $4.34 | $663,668 | 10:00:18 09/05/2026 |
| 104 | BlockFin |
INJ/USDT | $4.35 | $648,528 | 09:54:07 09/05/2026 |
| 105 | BITmarkets |
INJ/USD | $4.34 | $597,092 | 10:00:12 09/05/2026 |
| 106 | B2Z Exchange |
INJ/USD | $4.34 | $597,055 | 10:00:12 09/05/2026 |
| 107 | Coinlocally |
INJ/USDT | $4.34 | $596,804 | 10:00:12 09/05/2026 |
| 108 |  Binance TR |
INJ/TRY | $4.34 | $591,418 | 09:57:09 09/05/2026 |
| 109 | Tapbit |
INJ/USDT | $4.36 | $585,607 | 09:57:07 09/05/2026 |
| 110 | BYDFi |
INJ/USDT | $4.34 | $576,021 | 10:00:07 09/05/2026 |
| 111 |  AlphaX |
INJ/USDT | $4.34 | $547,556 | 10:00:15 09/05/2026 |
| 112 | YEX |
INJ/USDT | $4.34 | $533,837 | 10:00:08 09/05/2026 |
| 113 | BingX |
INJ/USDT | $4.36 | $520,383 | 09:57:07 09/05/2026 |
| 114 |  BitTap |
INJ/USDT | $4.34 | $519,321 | 10:00:19 09/05/2026 |
| 115 |  WEEX |
INJ/USDC | $4.36 | $500,495 | 09:57:11 09/05/2026 |
| 116 |  CoinTR |
INJ/USDT | $4.33 | $499,596 | 09:54:11 09/05/2026 |
| 117 | Bitbaby |
INJ/USDT | $4.35 | $496,645 | 10:00:07 09/05/2026 |
| 118 | WhiteBIT |
INJ/TRY | $4.34 | $493,840 | 09:54:11 09/05/2026 |
| 119 | BITmarkets |
INJ/USDT | $4.34 | $491,284 | 10:00:12 09/05/2026 |
| 120 | BTSE |
INJ/USDT | $4.35 | $491,163 | 09:57:08 09/05/2026 |
| 121 | WEEX |
INJ/USDT | $4.36 | $485,648 | 09:57:11 09/05/2026 |
| 122 | B2Z Exchange |
INJ/USDT | $4.34 | $473,097 | 10:00:12 09/05/2026 |
| 123 | ASTX |
INJ/USDT | $4.34 | $466,674 | 10:00:16 09/05/2026 |
| 124 | Gate |
INJ/USDT | $4.35 | $454,772 | 09:56:24 09/05/2026 |
| 125 |  Bithumb |
INJ/KRW | $4.38 | $426,295 | 09:59:53 09/05/2026 |
| 126 |  CoinEx |
INJ/USDT | $4.34 | $392,215 | 09:59:53 09/05/2026 |
| 127 |  PrimeXBT |
INJ/USDT | $4.34 | $387,201 | 10:00:16 09/05/2026 |
| 128 |  Bitrue |
INJ/USDT | $4.35 | $386,882 | 09:57:17 09/05/2026 |
| 129 | BloFin |
INJ/USDT | $4.32 | $383,974 | 09:45:08 09/05/2026 |
| 130 | Biconomy.com |
INJ/USDT | $4.36 | $381,243 | 09:57:10 09/05/2026 |
| 131 |  AllinX |
INJ/USDT | $4.34 | $374,647 | 10:00:12 09/05/2026 |
| 132 | Bitunix |
INJ/USDT | $4.33 | $368,533 | 09:45:10 09/05/2026 |
| 133 | Zoomex |
INJ/USDT | $4.36 | $360,461 | 09:57:11 09/05/2026 |
| 134 | Phemex |
INJ/USDT | $4.36 | $358,259 | 09:57:08 09/05/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $4.35 | $355,451 | 09:57:08 09/05/2026 |
| 136 |  Paribu |
INJ/TRY | $4.33 | $336,721 | 09:57:56 09/05/2026 |
| 137 | Pionex |
INJ/USDT | $4.36 | $317,209 | 09:57:08 09/05/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $4.32 | $282,849 | 09:59:23 09/05/2026 |
| 139 |  Picol |
INJ/USDT | $4.34 | $280,041 | 10:00:07 09/05/2026 |
| 140 | Bitrue |
INJ/USDT | $4.36 | $271,618 | 09:57:07 09/05/2026 |
| 141 | EasiCoin |
INJ/USDT | $4.34 | $266,028 | 10:00:07 09/05/2026 |
| 142 | Binance |
INJ/BTC | $4.36 | $265,736 | 09:56:54 09/05/2026 |
| 143 | Biconomy.com |
INJ/USDC | $4.36 | $252,729 | 09:57:10 09/05/2026 |
| 144 |  PointPay |
INJ/USDT | $4.36 | $239,836 | 09:57:13 09/05/2026 |
| 145 |  LeveX |
INJ/USDT | $4.34 | $238,370 | 10:00:15 09/05/2026 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $4.33 | $234,876 | 09:59:53 09/05/2026 |
| 147 | KCEX |
INJ/USDT | $4.36 | $234,764 | 09:57:12 09/05/2026 |
| 148 |  4E |
INJ/USDT | $4.35 | $230,717 | 09:54:15 09/05/2026 |
| 149 | Binance |
INJ/FDUSD | $4.35 | $219,834 | 09:56:54 09/05/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $4.34 | $208,484 | 10:03:18 09/05/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $4.33 | $203,044 | 10:00:11 09/05/2026 |
| 152 | Helix |
INJ/USDT | $4.34 | $200,807 | 09:57:16 09/05/2026 |
| 153 |  Coinbase International Exchange |
INJ/USDC | $4.34 | $191,196 | 10:00:15 09/05/2026 |
| 154 |  Ulink |
INJ/USDT | $20.19 | $190,534 | 10:00:19 09/05/2026 |
| 155 |  GroveX |
INJ/USDT | $4.34 | $145,261 | 10:00:08 09/05/2026 |
| 156 | Kraken |
INJ/EUR | $4.36 | $135,853 | 09:59:24 09/05/2026 |
| 157 | BVOX |
INJ/USDT | $4.36 | $133,353 | 09:57:12 09/05/2026 |
| 158 |  Bit2Me |
INJ/EUR | $4.35 | $125,725 | 09:57:08 09/05/2026 |
| 159 |  Aster |
INJ/USDT | $4.31 | $118,917 | 09:54:15 09/05/2026 |
| 160 | MEXC |
INJ/USDC | $4.35 | $118,021 | 09:57:15 09/05/2026 |
| 161 |  AEGET |
INJ/USDT | $4.34 | $113,099 | 10:00:22 09/05/2026 |
| 162 | BtcTurk | Kripto |
INJ/USDT | $4.21 | $112,448 | 09:59:53 09/05/2026 |
| 163 |  Coincall |
INJ/USD | $4.34 | $98,122.59 | 10:03:16 09/05/2026 |
| 164 | CoinTR |
INJ/TRY | $4.32 | $96,626.84 | 09:54:11 09/05/2026 |
| 165 |  BlueBit |
INJ/USDT | $4.35 | $88,979.99 | 10:00:12 09/05/2026 |
| 166 | Aivora Exchange |
INJ/USDT | $3.00 | $87,451.83 | 10:00:09 09/05/2026 |
| 167 | MEXC |
INJ/USDC | $4.34 | $79,031.56 | 09:51:07 09/05/2026 |
| 168 |  XBO.com |
INJ/USDT | $4.36 | $74,637.06 | 09:57:11 09/05/2026 |
| 169 | BITmarkets |
INJ/USDC | $4.35 | $72,561.71 | 10:00:12 09/05/2026 |
| 170 | B2Z Exchange |
INJ/USDC | $4.35 | $72,559.65 | 10:00:12 09/05/2026 |
| 171 | AstralX |
INJ/USDT | $4.35 | $66,355.79 | 09:57:19 09/05/2026 |
| 172 | Bitcastle |
INJ/USDT | $4.34 | $65,197.26 | 10:00:09 09/05/2026 |
| 173 | HTX |
INJ/USDT | $4.34 | $58,425.87 | 09:57:16 09/05/2026 |
| 174 | Cofinex |
INJ/USDT | $4.34 | $56,309.89 | 10:00:08 09/05/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,316.66 | $52,974.67 | 09:56:59 09/05/2026 |
| 176 |  BitDelta |
INJ/USDT | $4.34 | $51,394.53 | 09:54:11 09/05/2026 |
| 177 | Cofinex |
INJ/USDC | $4.35 | $50,363.23 | 10:00:08 09/05/2026 |
| 178 |  Bitazza |
INJ/USDT | $4.32 | $49,389.63 | 10:00:08 09/05/2026 |
| 179 | LeveX |
INJ/USDT | $4.35 | $49,308.91 | 10:00:11 09/05/2026 |
| 180 | Bitget |
INJ/USDC | $4.35 | $45,742.20 | 09:54:12 09/05/2026 |
| 181 | Koinbay |
INJ/USDT | $4.36 | $42,415.85 | 09:57:08 09/05/2026 |
| 182 |  Crypto.com Exchange |
INJ/USD | $4.35 | $41,013.56 | 09:57:07 09/05/2026 |
| 183 |  Ndax |
INJ/CAD | $4.32 | $32,259.77 | 10:00:11 09/05/2026 |
| 184 |  Tebbit |
INJ/USDT | $4.34 | $30,872.42 | 10:00:17 09/05/2026 |
| 185 | Deepcoin |
INJ/USDT | $4.36 | $30,821.19 | 09:57:10 09/05/2026 |
| 186 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.36 | $28,805.59 | 09:54:11 09/05/2026 |
| 187 |  BiFinance |
INJ/USDT | $4.35 | $26,723.30 | 09:54:13 09/05/2026 |
| 188 |  Tokocrypto |
INJ/USDT | $4.35 | $25,049.34 | 09:57:11 09/05/2026 |
| 189 | KuCoin |
INJ/USDC | $4.30 | $24,055.63 | 09:56:23 09/05/2026 |
| 190 |  ZKE |
INJ/USDT | $4.34 | $23,867.85 | 10:00:10 09/05/2026 |
| 191 | Crypto.com Exchange |
INJ/USD | $4.35 | $23,340.86 | 09:57:17 09/05/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,318.58 | $23,189.16 | 09:54:23 09/05/2026 |
| 193 |  Blynex |
INJ/USDT | $4.35 | $21,949.61 | 09:54:07 09/05/2026 |
| 194 |  LATOKEN |
INJ/USDT | $4.32 | $21,626.10 | 09:54:07 09/05/2026 |
| 195 |  Kanga Exchange |
INJ/USDT | $4.37 | $21,496.63 | 09:57:09 09/05/2026 |
| 196 | Gate |
INJ/USDC | $4.33 | $20,769.09 | 09:56:24 09/05/2026 |
| 197 |  ICRYPEX |
INJ/USDT | $4.28 | $20,757.39 | 10:00:10 09/05/2026 |
| 198 | Kanga Exchange |
INJ/USDC | $4.36 | $19,901.21 | 09:57:09 09/05/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.01 | $14,396.45 | 09:59:27 09/05/2026 |
| 200 |  Aevo |
INJ/USD | $4.34 | $12,837.59 | 10:03:16 09/05/2026 |
| 201 |  CoinDCX |
INJ/INR | $4.46 | $11,237.39 | 09:57:07 09/05/2026 |
| 202 |  Bitcoiva |
INJ/USDT | $4.35 | $10,884.02 | 10:00:12 09/05/2026 |
| 203 |  Gemini |
INJ/GUSD | $4.36 | $10,607.22 | 09:59:53 09/05/2026 |
| 204 | Gemini |
INJ/USD | $4.36 | $10,607.22 | 09:59:53 09/05/2026 |
| 205 | Gemini |
INJ/USDC | $4.36 | $10,607.22 | 09:59:53 09/05/2026 |
| 206 | Crypto.com Exchange |
INJ/USDT | $4.34 | $10,030.71 | 09:57:07 09/05/2026 |
| 207 |  BitxEX |
INJ/USDT | $4.34 | $9,836.95 | 10:00:19 09/05/2026 |
| 208 | OKX |
INJ/EUR | $4.36 | $9,403.92 | 09:56:23 09/05/2026 |
| 209 |  Indodax |
INJ/IDR | $4.34 | $9,355.22 | 09:59:24 09/05/2026 |
| 210 |  TRIV |
INJ/IDR | $4.36 | $7,695.15 | 10:00:12 09/05/2026 |
| 211 | TRIV |
INJ/USDT | $4.34 | $7,695.12 | 10:00:12 09/05/2026 |
| 212 |  Koinpark |
INJ/USDT | $4.36 | $7,058.71 | 09:57:07 09/05/2026 |
| 213 |  Bitkub |
INJ/THB | $4.35 | $5,968.02 | 09:57:10 09/05/2026 |
| 214 |  Kinesis Money |
INJ/C1USD | $4.08 | $5,796.97 | 10:00:08 09/05/2026 |
| 215 |  MGBX |
INJ/USDT | $4.36 | $5,048.66 | 09:57:08 09/05/2026 |
| 216 |  Coinone |
INJ/KRW | $4.37 | $5,011.20 | 09:54:08 09/05/2026 |
| 217 |  Bitlo |
INJ/TRY | $4.34 | $4,562.89 | 10:00:10 09/05/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,323.09 | $4,510.05 | 09:54:23 09/05/2026 |
| 219 | Bybit |
INJ/USDC | $4.33 | $4,129.54 | 09:54:12 09/05/2026 |
| 220 | CoinEx |
INJ/USDC | $4.36 | $3,910.42 | 09:59:53 09/05/2026 |
| 221 |  Binance TH |
INJ/USDT | $4.36 | $3,783.07 | 09:57:07 09/05/2026 |
| 222 |  Bybit EU |
INJ/USDC | $4.30 | $3,693.70 | 09:54:08 09/05/2026 |
| 223 |  Dojoswap |
INJ/USDT | $4.35 | $2,848.21 | 09:56:35 09/05/2026 |
| 224 | Upbit |
INJ/BTC | $4.25 | $2,734.11 | 09:56:53 09/05/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.35 | $2,295.71 | 09:54:11 09/05/2026 |
| 226 |  ADEN |
INJ/USDT | $4.34 | $2,111.08 | 10:03:43 09/05/2026 |
| 227 | Dojoswap |
NINJA/INJ | $0.0004422 | $2,107.17 | 09:55:33 09/05/2026 |
| 228 | PointPay |
INJ/USDC | $4.33 | $2,071.29 | 09:57:13 09/05/2026 |
| 229 | Helix |
HDRO/INJ | $0.001336 | $2,062.57 | 09:57:12 09/05/2026 |
| 230 |  WOO X |
INJ/USDT | $4.35 | $1,930.16 | 09:57:15 09/05/2026 |
| 231 | WOO X |
INJ/USDT | $4.36 | $1,920.97 | 09:57:07 09/05/2026 |
| 232 |  Paradex |
INJ/USD | $4.35 | $1,689.32 | 10:03:15 09/05/2026 |
| 233 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.36 | $1,570.38 | 09:55:20 09/05/2026 |
| 234 | KuCoin |
INJ/BTC | $4.34 | $1,275.74 | 09:56:23 09/05/2026 |
| 235 | Bitstamp by Robinhood |
INJ/EUR | $4.38 | $1,262.16 | 09:59:23 09/05/2026 |
| 236 | Koinpark |
INJ/INR | $4.48 | $1,026.43 | 09:57:07 09/05/2026 |
| 237 | Bitazza |
INJ/THB | $4.31 | $1,023.57 | 10:00:08 09/05/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,319.98 | $977.50 | 09:55:19 09/05/2026 |
| 239 | OKX |
INJ/USDC | $4.35 | $972.98 | 09:56:23 09/05/2026 |
| 240 |  Fillx |
INJ/USDC | $4.33 | $961.84 | 10:03:16 09/05/2026 |
| 241 | CoinDCX |
INJ/USDT | $4.36 | $933.06 | 09:57:07 09/05/2026 |
| 242 |  Flipster |
INJ/USDT | $4.32 | $916.98 | 10:00:17 09/05/2026 |
| 243 |  dYdX v4 |
INJ/USD | $4.21 | $893.27 | 10:04:23 09/05/2026 |
| 244 |  Uniswap v2 |
WETH/INJ | $2,323.25 | $702.41 | 09:56:35 09/05/2026 |
| 245 |  Foxbit |
INJ/BRL | $4.29 | $656.74 | 10:00:07 09/05/2026 |
| 246 |  WazirX |
INJ/INR | $5.29 | $646.83 | 10:00:12 09/05/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $1.00 | $624.57 | 09:07:59 09/05/2026 |
| 248 | WazirX |
INJ/USDT | $4.32 | $580.06 | 10:00:12 09/05/2026 |
| 249 |  CoinJar |
INJ/AUD | $4.21 | $545.09 | 10:00:31 09/05/2026 |
| 250 |  CEX.IO |
INJ/USD | $4.36 | $501.21 | 09:57:10 09/05/2026 |
| 251 |  Young Platform |
INJ/EUR | $4.37 | $455.09 | 10:00:11 09/05/2026 |
| 252 | Helix |
ZIG/INJ | $0.03012 | $442.89 | 09:57:12 09/05/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/INJ | $2,332.19 | $351.09 | 08:37:47 09/05/2026 |
| 254 | OKX |
INJ/USD | $4.20 | $225.48 | 09:56:23 09/05/2026 |
| 255 |  Osmosis |
USDC/INJ | $1.05 | $143.20 | 15:54:08 08/05/2026 |
| 256 |  ZebPay |
INJ/INR | $4.46 | $126.32 | 09:57:07 09/05/2026 |
| 257 |  Korbit |
INJ/KRW | $4.28 | $71.09 | 09:57:08 09/05/2026 |
| 258 |  Unocoin |
INJ/INR | $11.52 | $38.06 | 09:57:08 09/05/2026 |
| 259 |  Poloniex |
INJ/USDT | $4.03 | $32.51 | 09:59:53 09/05/2026 |
| 260 | CEX.IO |
INJ/EUR | $4.38 | $25.50 | 09:57:10 09/05/2026 |
| 261 | CEX.IO |
INJ/USDT | $4.36 | $19.06 | 09:57:10 09/05/2026 |
| 262 | CEX.IO |
INJ/USDC | $4.36 | $18.97 | 09:57:10 09/05/2026 |
| 263 |  Giottus |
INJ/USDT | $4.34 | $9.99 | 10:00:08 09/05/2026 |
| 264 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.05 | $5.99 | 06:28:23 09/05/2026 |
| 265 | Osmosis |
INJ/ISLM | $4.83 | $4.20 | 07:10:35 08/05/2026 |
| 266 | Osmosis |
INJ/OSMO | $4.09 | $4.11 | 10:52:51 08/05/2026 |
| 267 |  HitBTC |
INJ/BTC | $3.42 | $0 | 10:00:08 09/05/2026 |
| 268 | HitBTC |
INJ/USDT | $3.01 | $0 | 10:00:08 09/05/2026 |
| 269 | HitBTC |
INJ/USDT | $3.20 | $0 | 10:00:15 09/05/2026 |
| 270 |  zondacrypto |
INJ/PLN | $0.6508 | $0 | 10:00:11 09/05/2026 |
| 271 | zondacrypto |
INJ/USDC | $2.10 | $0 | 10:00:11 09/05/2026 |
| 272 | Upbit |
INJ/USDT | $5.69 | $0 | 09:56:53 09/05/2026 |
| 273 |  NovaDAX |
INJ/BRL | $3.48 | $0 | 09:54:07 09/05/2026 |
| 274 | CoinJar |
INJ/GBP | $3.35 | $0 | 10:00:31 09/05/2026 |
| 275 | CoinJar |
INJ/USD | $3.03 | $0 | 10:00:31 09/05/2026 |
| 276 | CoinJar |
INJ/USDC | $4.02 | $0 | 10:00:31 09/05/2026 |
| 277 | Tokocrypto |
INJ/USDC | $4.36 | $0 | 09:57:11 09/05/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $4.36 | $0 | 09:57:10 09/05/2026 |
| 279 | Giottus |
INJ/INR | $3.89 | $0 | 10:00:08 09/05/2026 |
| 280 | Aster |
INJ/USD | $4.35 | $0 | 09:54:15 09/05/2026 |
| 281 | ADEN |
INJ/USDC | $4.33 | $0 | 10:03:43 09/05/2026 |
| 282 |  Gate US |
INJ/USDT | $4.34 | $0 | 10:00:07 09/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 09/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,728,692 với tỷ giá $4.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.