Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.04 | $26,496,363 | 20:00:17 10/02/2026 | |
| 2 | INJ/USDT | $21.11 | $23,774,034 | 19:57:15 10/02/2026 | |
| 3 | INJ/USDT | $3.04 | $21,294,866 | 20:00:10 10/02/2026 | |
| 4 | INJ/USDT | $3.04 | $18,783,476 | 20:03:22 10/02/2026 | |
| 5 | INJ/USDT | $3.04 | $18,127,378 | 19:54:16 10/02/2026 | |
| 6 | INJ/USDT | $3.04 | $16,591,003 | 19:57:16 10/02/2026 | |
| 7 | INJ/USDT | $3.04 | $15,731,817 | 19:57:07 10/02/2026 | |
| 8 | INJ/USDT | $3.03 | $15,730,455 | 20:00:11 10/02/2026 | |
| 9 | INJ/USDT | $3.03 | $12,649,840 | 20:00:12 10/02/2026 | |
| 10 | INJ/USDT | $3.04 | $11,883,767 | 20:00:16 10/02/2026 | |
| 11 | INJ/USDT | $3.04 | $10,359,894 | 19:57:18 10/02/2026 | |
| 12 | INJ/USDT | $3.04 | $9,667,895 | 19:57:20 10/02/2026 | |
| 13 | INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 | |
| 14 | INJ/USDT | $3.03 | $9,366,684 | 20:03:16 10/02/2026 | |
| 15 | INJ/USDT | $3.03 | $9,318,208 | 19:57:15 10/02/2026 | |
| 16 | INJ/USDT | $3.05 | $8,777,250 | 19:57:09 10/02/2026 | |
| 17 | INJ/USDT | $3.04 | $7,908,592 | 19:57:19 10/02/2026 | |
| 18 | INJ/USDT | $3.29 | $7,296,506 | 01:39:16 07/02/2026 | |
| 19 | INJ/USDT | $3.03 | $6,290,389 | 19:57:15 10/02/2026 | |
| 20 | INJ/USDT | $3.04 | $6,269,241 | 19:57:18 10/02/2026 | |
| 21 | INJ/USDT | $3.04 | $6,083,102 | 19:54:15 10/02/2026 | |
| 22 | INJ/USDT | $3.04 | $6,048,397 | 19:58:09 10/02/2026 | |
| 23 | INJ/USDT | $3.04 | $5,864,692 | 19:54:15 10/02/2026 | |
| 24 | INJ/USDT | $3.03 | $5,805,784 | 20:00:11 10/02/2026 | |
| 25 | INJ/USDT | $3.04 | $5,743,008 | 20:00:16 10/02/2026 | |
| 26 | INJ/USDT | $3.04 | $5,226,237 | 19:54:16 10/02/2026 | |
| 27 | INJ/USDT | $3.04 | $5,095,938 | 20:00:17 10/02/2026 | |
| 28 | INJ/USDT | $3.03 | $4,734,795 | 19:57:15 10/02/2026 | |
| 29 | INJ/USDT | $3.04 | $4,436,150 | 20:00:16 10/02/2026 | |
| 30 | INJ/USDT | $3.04 | $3,990,608 | 20:00:16 10/02/2026 | |
| 31 | INJ/USDT | $3.04 | $3,984,323 | 20:00:15 10/02/2026 | |
| 32 | INJ/USDT | $3.04 | $3,746,085 | 19:57:15 10/02/2026 | |
| 33 | INJ/USDT | $3.04 | $3,566,286 | 19:57:15 10/02/2026 | |
| 34 | INJ/USDT | $3.04 | $3,383,444 | 19:57:19 10/02/2026 | |
| 35 | INJ/USDT | $3.04 | $3,359,473 | 19:42:15 10/02/2026 | |
| 36 | INJ/USDT | $3.04 | $3,108,498 | 20:00:16 10/02/2026 | |
| 37 | INJ/USDT | $3.04 | $3,102,824 | 20:00:12 10/02/2026 | |
| 38 | INJ/USDT | $3.04 | $3,102,263 | 19:56:54 10/02/2026 | |
| 39 | INJ/USDT | $3.04 | $3,077,134 | 19:54:15 10/02/2026 | |
| 40 | INJ/USDT | $3.03 | $3,065,685 | 19:57:15 10/02/2026 | |
| 41 | INJ/USDT | $3.03 | $3,023,117 | 20:00:17 10/02/2026 | |
| 42 | INJ/USD | $3.03 | $2,986,951 | 20:00:15 10/02/2026 | |
| 43 | INJ/USDT | $3.03 | $2,986,783 | 20:00:15 10/02/2026 | |
| 44 | INJ/USDT | $3.04 | $2,954,336 | 19:48:17 10/02/2026 | |
| 45 | INJ/USDT | $3.04 | $2,764,652 | 20:00:17 10/02/2026 | |
| 46 | INJ/USDT | $3.05 | $2,741,250 | 20:00:11 10/02/2026 | |
| 47 | INJ/USDT | $3.04 | $2,719,343 | 20:00:15 10/02/2026 | |
| 48 | INJ/USDT | $3.03 | $2,715,593 | 19:54:16 10/02/2026 | |
| 49 | INJ/USDT | $3.04 | $2,439,725 | 20:00:16 10/02/2026 | |
| 50 | INJ/USDT | $3.04 | $2,351,746 | 19:57:07 10/02/2026 | |
| 51 | INJ/USDT | $3.04 | $2,338,836 | 19:57:15 10/02/2026 | |
| 52 | INJ/USD | $3.04 | $2,163,703 | 19:57:27 10/02/2026 | |
| 53 | INJ/USDT | $3.03 | $2,108,854 | 20:00:15 10/02/2026 | |
| 54 | INJ/USDT | $3.04 | $1,846,781 | 19:55:59 10/02/2026 | |
| 55 | INJ/USDT | $3.04 | $1,759,162 | 20:00:13 10/02/2026 | |
| 56 | INJ/USDT | $3.03 | $1,749,903 | 19:57:10 10/02/2026 | |
| 57 | INJ/USDT | $3.04 | $1,567,853 | 19:57:17 10/02/2026 | |
| 58 | INJ/USDT | $3.04 | $1,490,341 | 19:57:16 10/02/2026 | |
| 59 | INJ/USDT | $3.04 | $1,372,767 | 19:42:07 10/02/2026 | |
| 60 | INJ/USDT | $3.04 | $1,363,811 | 19:57:16 10/02/2026 | |
| 61 | INJ/USDT | $3.04 | $1,298,420 | 20:00:19 10/02/2026 | |
| 62 | INJ/USDT | $3.04 | $1,242,140 | 19:54:13 10/02/2026 | |
| 63 | INJ/USDT | $3.04 | $1,189,304 | 19:57:08 10/02/2026 | |
| 64 | INJ/USDT | $3.04 | $1,183,647 | 20:00:17 10/02/2026 | |
| 65 | INJ/USDT | $3.04 | $1,182,634 | 19:57:16 10/02/2026 | |
| 66 | INJ/USDT | $3.04 | $1,179,103 | 19:57:16 10/02/2026 | |
| 67 | INJ/USDT | $3.04 | $1,023,913 | 19:54:19 10/02/2026 | |
| 68 | INJ/USDT | $3.04 | $1,020,600 | 20:00:12 10/02/2026 | |
| 69 | INJ/USDT | $3.04 | $942,176 | 19:36:09 10/02/2026 | |
| 70 | INJ/USDT | $3.04 | $924,948 | 19:57:13 10/02/2026 | |
| 71 | INJ/USDT | $3.04 | $920,155 | 20:00:10 10/02/2026 | |
| 72 | INJ/USDT | $3.04 | $840,679 | 19:48:10 10/02/2026 | |
| 73 | INJ/USDT | $3.04 | $826,310 | 20:00:12 10/02/2026 | |
| 74 | INJ/USDT | $3.03 | $807,893 | 20:00:16 10/02/2026 | |
| 75 | INJ/USDT | $3.04 | $789,490 | 19:54:12 10/02/2026 | |
| 76 | INJ/USD | $3.04 | $782,112 | 19:56:58 10/02/2026 | |
| 77 | INJ/USDT | $3.04 | $770,513 | 19:57:10 10/02/2026 | |
| 78 | INJ/USDT | $3.04 | $738,263 | 19:57:18 10/02/2026 | |
| 79 | INJ/USDT | $3.04 | $674,038 | 19:57:08 10/02/2026 | |
| 80 | INJ/USDT | $3.04 | $667,668 | 19:54:07 10/02/2026 | |
| 81 | INJ/USDT | $3.04 | $664,778 | 19:57:11 10/02/2026 | |
| 82 | INJ/USDT | $3.04 | $656,552 | 19:57:15 10/02/2026 | |
| 83 | INJ/USDC | $3.04 | $645,450 | 19:56:54 10/02/2026 | |
| 84 | INJ/USDT | $3.04 | $633,587 | 19:57:15 10/02/2026 | |
| 85 | INJ/USDT | $3.03 | $625,281 | 20:00:15 10/02/2026 | |
| 86 | INJ/USDT | $3.04 | $613,165 | 20:03:15 10/02/2026 | |
| 87 | INJ/USDT | $3.04 | $587,702 | 20:00:11 10/02/2026 | |
| 88 | INJ/USDT | $3.04 | $582,493 | 20:00:11 10/02/2026 | |
| 89 | INJ/USDT | $3.04 | $571,546 | 20:00:15 10/02/2026 | |
| 90 | INJ/USDT | $3.03 | $491,843 | 20:00:11 10/02/2026 | |
| 91 | INJ/USDT | $3.04 | $410,254 | 19:57:08 10/02/2026 | |
| 92 | INJ/USDT | $3.04 | $408,275 | 20:00:15 10/02/2026 | |
| 93 | INJ/USDT | $3.04 | $406,311 | 20:00:16 10/02/2026 | |
| 94 | INJ/USDT | $3.04 | $404,126 | 20:00:10 10/02/2026 | |
| 95 | INJ/USDT | $3.04 | $401,605 | 19:56:54 10/02/2026 | |
| 96 | INJ/USDT | $3.04 | $401,554 | 19:54:11 10/02/2026 | |
| 97 | INJ/USDT | $3.04 | $401,541 | 20:00:09 10/02/2026 | |
| 98 | INJ/USDT | $3.04 | $390,238 | 19:54:09 10/02/2026 | |
| 99 | INJ/USDT | $3.04 | $368,064 | 19:54:11 10/02/2026 | |
| 100 | INJ/USDT | $3.04 | $331,088 | 19:57:07 10/02/2026 | |
| 101 | INJ/USDT | $3.04 | $327,197 | 20:00:07 10/02/2026 | |
| 102 | INJ/USDT | $3.04 | $326,230 | 19:54:11 10/02/2026 | |
| 103 | INJ/USDT | $3.04 | $314,694 | 20:00:12 10/02/2026 | |
| 104 | INJ/USDT | $3.04 | $310,171 | 19:57:09 10/02/2026 | |
| 105 | INJ/USDT | $3.04 | $307,411 | 19:54:12 10/02/2026 | |
| 106 | INJ/USDC | $3.06 | $291,505 | 20:03:16 10/02/2026 | |
| 107 | INJ/USDT | $3.04 | $252,535 | 19:54:19 10/02/2026 | |
| 108 | INJ/USDT | $3.03 | $246,443 | 20:00:18 10/02/2026 | |
| 109 | INJ/USDT | $3.03 | $243,616 | 19:54:16 10/02/2026 | |
| 110 | INJ/USDT | $3.04 | $237,662 | 19:57:08 10/02/2026 | |
| 111 | INJ/USDT | $3.04 | $230,885 | 19:57:07 10/02/2026 | |
| 112 | INJ/USD | $3.04 | $223,535 | 20:00:07 10/02/2026 | |
| 113 | INJ/USD | $3.04 | $223,440 | 20:00:12 10/02/2026 | |
| 114 | INJ/USDT | $3.04 | $221,977 | 20:00:15 10/02/2026 | |
| 115 | INJ/USDT | $3.04 | $211,278 | 19:57:07 10/02/2026 | |
| 116 | INJ/USDT | $3.03 | $206,853 | 20:00:10 10/02/2026 | |
| 117 | INJ/USDT | $3.04 | $193,336 | 19:57:08 10/02/2026 | |
| 118 | INJ/USDT | $3.04 | $191,398 | 20:00:11 10/02/2026 | |
| 119 | INJ/USDT | $3.04 | $191,391 | 19:57:08 10/02/2026 | |
| 120 | INJ/USDT | $3.03 | $190,604 | 20:00:12 10/02/2026 | |
| 121 | INJ/USDT | $3.03 | $190,380 | 19:57:08 10/02/2026 | |
| 122 | INJ/USDT | $3.03 | $181,278 | 20:00:15 10/02/2026 | |
| 123 | INJ/USDT | $3.04 | $179,379 | 19:54:08 10/02/2026 | |
| 124 | INJ/USDT | $3.04 | $177,895 | 19:57:16 10/02/2026 | |
| 125 | INJ/USDT | $3.04 | $176,351 | 20:00:11 10/02/2026 | |
| 126 | INJ/USDT | $3.04 | $172,804 | 19:56:54 10/02/2026 | |
| 127 | INJ/USD | $3.04 | $165,302 | 19:59:54 10/02/2026 | |
| 128 | INJ/USDC | $3.04 | $160,777 | 20:03:15 10/02/2026 | |
| 129 | INJ/USDT | $3.04 | $156,871 | 19:54:11 10/02/2026 | |
| 130 | INJ/USDT | $3.04 | $153,621 | 19:57:09 10/02/2026 | |
| 131 | INJ/TRY | $3.04 | $149,250 | 19:56:54 10/02/2026 | |
| 132 | INJ/USDC | $3.04 | $139,712 | 19:57:16 10/02/2026 | |
| 133 | INJ/USDC | $3.03 | $135,533 | 19:57:07 10/02/2026 | |
| 134 | INJ/EUR | $3.04 | $130,504 | 19:57:07 10/02/2026 | |
| 135 | INJ/EUR | $3.04 | $129,144 | 19:59:24 10/02/2026 | |
| 136 | INJ/KRW | $3.09 | $127,965 | 19:59:53 10/02/2026 | |
| 137 | INJ/USDT | $3.04 | $122,959 | 19:54:08 10/02/2026 | |
| 138 | INJ/USDC | $3.04 | $109,135 | 19:36:09 10/02/2026 | |
| 139 | INJ/USDT | $3.04 | $109,044 | 19:57:11 10/02/2026 | |
| 140 | INJ/KRW | $3.09 | $107,647 | 19:56:24 10/02/2026 | |
| 141 | INJ/USDT | $3.04 | $104,271 | 20:00:15 10/02/2026 | |
| 142 | INJ/USDT | $3.03 | $101,891 | 19:57:08 10/02/2026 | |
| 143 | INJ/TRY | $3.04 | $97,287.29 | 19:57:10 10/02/2026 | |
| 144 | INJ/EUR | $3.05 | $94,727.74 | 19:57:10 10/02/2026 | |
| 145 | INJ/USDT | $3.04 | $87,867.25 | 19:57:13 10/02/2026 | |
| 146 | INJ/USDT | $3.04 | $87,336.51 | 19:54:10 10/02/2026 | |
| 147 | INJ/TRY | $3.03 | $83,143.20 | 19:59:53 10/02/2026 | |
| 148 | INJ/USDT | $3.04 | $77,499.84 | 20:00:11 10/02/2026 | |
| 149 | INJ/USDT | $3.04 | $70,152.38 | 20:03:17 10/02/2026 | |
| 150 | INJ/USD | $3.05 | $63,904.36 | 19:59:53 10/02/2026 | |
| 151 | INJ/USDT | $3.04 | $61,348.10 | 19:54:19 10/02/2026 | |
| 152 | INJ/USDT | $3.04 | $58,989.91 | 20:00:12 10/02/2026 | |
| 153 | INJ/USDT | $3.06 | $58,020.46 | 19:57:07 10/02/2026 | |
| 154 | INJ/USDT | $3.04 | $57,723.90 | 20:00:11 10/02/2026 | |
| 155 | INJ/USDT | $3.04 | $56,986.14 | 20:03:16 10/02/2026 | |
| 156 | INJ/TRY | $3.04 | $56,419.92 | 19:59:53 10/02/2026 | |
| 157 | INJ/VNDC | $3.04 | $53,781.53 | 19:57:16 10/02/2026 | |
| 158 | INJ/USDT | $3.04 | $53,547.07 | 20:00:14 10/02/2026 | |
| 159 | INJ/USDT | $3.04 | $53,180.90 | 20:00:13 10/02/2026 | |
| 160 | INJ/USDT | $3.04 | $51,997.07 | 19:54:12 10/02/2026 | |
| 161 | INJ/FDUSD | $3.04 | $50,565.38 | 19:56:42 10/02/2026 | |
| 162 | INJ/EUR | $3.03 | $48,778.68 | 19:57:07 10/02/2026 | |
| 163 | INJ/USDT | $3.03 | $47,896.69 | 20:00:19 10/02/2026 | |
| 164 | INJ/USDT | $3.04 | $44,877.48 | 20:00:11 10/02/2026 | |
| 165 | INJ/USDT | $3.03 | $42,944.57 | 20:00:15 10/02/2026 | |
| 166 | INJ/USDT | $3.03 | $42,934.12 | 19:54:20 10/02/2026 | |
| 167 | INJ/TRY | $3.04 | $37,799.35 | 19:57:07 10/02/2026 | |
| 168 | INJ/USD | $3.04 | $37,794.91 | 20:03:15 10/02/2026 | |
| 169 | INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 | |
| 170 | INJ/USDT | $3.04 | $33,066.81 | 19:57:09 10/02/2026 | |
| 171 | INJ/USDC | $3.04 | $31,971.04 | 19:56:54 10/02/2026 | |
| 172 | INJ/BTC | $3.04 | $30,557.36 | 19:56:54 10/02/2026 | |
| 173 | INJ/USDT | $3.04 | $30,278.93 | 20:00:11 10/02/2026 | |
| 174 | INJ/USDT | $3.04 | $24,927.51 | 19:59:53 10/02/2026 | |
| 175 | INJ/USDT | $3.04 | $21,842.77 | 19:57:17 10/02/2026 | |
| 176 | INJ/USDT | $3.04 | $20,478.92 | 20:00:07 10/02/2026 | |
| 177 | INJ/USDT | $3.03 | $20,365.35 | 20:00:13 10/02/2026 | |
| 178 | INJ/USDC | $3.04 | $19,977.97 | 20:00:07 10/02/2026 | |
| 179 | INJ/USDC | $3.04 | $19,969.45 | 20:00:12 10/02/2026 | |
| 180 | INJ/USDT | $3.03 | $19,281.98 | 20:00:12 10/02/2026 | |
| 181 | USDC/INJ | $0.9991 | $18,075.96 | 19:51:35 10/02/2026 | |
| 182 | INJ/USD | $3.05 | $17,708.13 | 19:57:07 10/02/2026 | |
| 183 | INJ/USD | $3.06 | $16,979.17 | 20:04:18 10/02/2026 | |
| 184 | INJ/USDT | $3.05 | $16,597.67 | 19:45:07 10/02/2026 | |
| 185 | INJ/USDT | $3.04 | $14,831.32 | 20:00:12 10/02/2026 | |
| 186 | INJ/USDC | $3.05 | $14,670.98 | 20:00:12 10/02/2026 | |
| 187 | INJ/GUSD | $3.10 | $14,410.58 | 19:54:50 10/02/2026 | |
| 188 | INJ/USDC | $3.10 | $14,410.06 | 19:48:47 10/02/2026 | |
| 189 | INJ/USDC | $3.04 | $13,634.80 | 19:54:11 10/02/2026 | |
| 190 | INJ/USDT | $3.04 | $13,167.93 | 20:00:16 10/02/2026 | |
| 191 | INJ/INR | $3.29 | $12,354.47 | 19:57:11 10/02/2026 | |
| 192 | INJ/USDC | $3.04 | $12,310.66 | 19:57:08 10/02/2026 | |
| 193 | INJ/USDT | $3.05 | $11,349.57 | 19:59:53 10/02/2026 | |
| 194 | INJ/USDT | $3.04 | $10,675.49 | 19:54:15 10/02/2026 | |
| 195 | INJ/USD | $3.04 | $10,652.38 | 19:54:17 10/02/2026 | |
| 196 | WETH/INJ | $2,006.64 | $10,204.44 | 19:17:11 10/02/2026 | |
| 197 | INJ/USDT | $2.99 | $10,060.83 | 20:00:08 10/02/2026 | |
| 198 | INJ/USDT | $3.04 | $9,087.76 | 19:57:12 10/02/2026 | |
| 199 | INJ/USD | $3.04 | $8,881.87 | 20:03:15 10/02/2026 | |
| 200 | INJ/USDT | $3.04 | $8,698.62 | 20:00:11 10/02/2026 | |
| 201 | INJ/USDC | $3.04 | $7,456.71 | 19:54:11 10/02/2026 | |
| 202 | INJ/USDT | $3.04 | $6,710.25 | 19:57:09 10/02/2026 | |
| 203 | INJ/USDC | $3.06 | $6,353.92 | 20:03:15 10/02/2026 | |
| 204 | USDT/INJ | $0.9971 | $5,630.62 | 19:56:41 10/02/2026 | |
| 205 | INJ/WBNB | $3.03 | $5,173.54 | 19:48:56 10/02/2026 | |
| 206 | INJ/USDT | $3.04 | $4,886.96 | 19:57:08 10/02/2026 | |
| 207 | INJ/GUSD | $3.05 | $4,823.31 | 19:59:53 10/02/2026 | |
| 208 | INJ/USD | $3.05 | $4,823.31 | 19:59:53 10/02/2026 | |
| 209 | INJ/USDC | $3.05 | $4,823.31 | 19:59:54 10/02/2026 | |
| 210 | ETH/INJ | $2,005.86 | $4,540.05 | 19:25:47 10/02/2026 | |
| 211 | WETH/INJ | $2,005.90 | $4,134.50 | 19:17:11 10/02/2026 | |
| 212 | INJ/USDT | $3.05 | $3,890.05 | 20:00:13 10/02/2026 | |
| 213 | INJ/USDT | $3.05 | $3,889.26 | 19:59:54 10/02/2026 | |
| 214 | INJ/USDC | $3.04 | $3,877.86 | 19:54:07 10/02/2026 | |
| 215 | INJ/IDR | $3.05 | $3,185.80 | 20:00:14 10/02/2026 | |
| 216 | INJ/USDT | $3.04 | $3,185.80 | 20:00:14 10/02/2026 | |
| 217 | INJ/USDT | $3.05 | $3,067.28 | 19:48:11 10/02/2026 | |
| 218 | INJ/USDT | $3.03 | $3,033.21 | 20:00:11 10/02/2026 | |
| 219 | INJ/USDT | $3.08 | $2,958.60 | 19:57:07 10/02/2026 | |
| 220 | INJ/THB | $4.96 | $2,646.19 | 19:57:08 10/02/2026 | |
| 221 | INJ/USDT | $3.04 | $2,494.18 | 19:57:11 10/02/2026 | |
| 222 | INJ/USDT | $3.04 | $2,294.54 | 20:00:20 10/02/2026 | |
| 223 | INJ/bnUSD | $3.06 | $2,243.33 | 19:57:08 10/02/2026 | |
| 224 | INJ/USDT | $3.03 | $1,829.65 | 20:00:16 10/02/2026 | |
| 225 | INJ/TRY | $3.28 | $1,663.15 | 20:00:11 10/02/2026 | |
| 226 | INJ/USDT | $3.04 | $1,582.55 | 19:17:12 10/02/2026 | |
| 227 | INJ/IDR | $3.15 | $1,274.31 | 20:02:55 10/02/2026 | |
| 228 | INJ/VNDC | $3.04 | $1,193.34 | 19:57:11 10/02/2026 | |
| 229 | INJ/BRL | $3.06 | $1,173.66 | 20:00:11 10/02/2026 | |
| 230 | INJ/EUR | $3.04 | $1,009.33 | 19:56:54 10/02/2026 | |
| 231 | INJ/BTC | $3.03 | $829.90 | 19:54:07 10/02/2026 | |
| 232 | INJ/USDC | $3.06 | $824.68 | 19:54:12 10/02/2026 | |
| 233 | INJ/OSMO | $3.05 | $805.86 | 18:11:28 10/02/2026 | |
| 234 | INJ/USDT | $3.04 | $759.42 | 19:57:15 10/02/2026 | |
| 235 | HDRO/INJ | $0.001743 | $613.32 | 20:00:11 10/02/2026 | |
| 236 | RENDER/INJ | $1.29 | $595.69 | 14:00:59 10/02/2026 | |
| 237 | INJ/WBNB | $3.02 | $554.01 | 19:48:00 10/02/2026 | |
| 238 | INJ/EUR | $3.03 | $411.97 | 20:00:10 10/02/2026 | |
| 239 | INJ/USDT | $3.04 | $384.38 | 19:57:08 10/02/2026 | |
| 240 | INJ/BNB | $3.03 | $349.21 | 19:56:54 10/02/2026 | |
| 241 | INJ/CAD | $3.14 | $337.14 | 20:00:12 10/02/2026 | |
| 242 | INJ/WBNB | $3.00 | $325.12 | 19:48:00 10/02/2026 | |
| 243 | INJ/INR | $3.26 | $292.83 | 20:00:20 10/02/2026 | |
| 244 | USDT/INJ | $0.9980 | $287.15 | 19:17:12 10/02/2026 | |
| 245 | INJ/BTC | $3.05 | $267.56 | 20:00:10 10/02/2026 | |
| 246 | INJ/USDC | $3.17 | $248.15 | 19:54:12 10/02/2026 | |
| 247 | INJ/USDT | $3.04 | $215.64 | 20:00:16 10/02/2026 | |
| 248 | INJ/INR | $3.31 | $174.50 | 19:54:07 10/02/2026 | |
| 249 | ETH/INJ | $2,031.41 | $155.01 | 19:48:00 10/02/2026 | |
| 250 | INJ/THB | $3.12 | $149.47 | 20:00:12 10/02/2026 | |
| 251 | INJ/USDT | $4.03 | $119.17 | 19:55:23 10/02/2026 | |
| 252 | INJ/EUR | $3.16 | $108.56 | 19:59:53 10/02/2026 | |
| 253 | WETH/INJ | $1,986.99 | $94.84 | 17:10:11 10/02/2026 | |
| 254 | INJ/EUR | $3.05 | $48.75 | 19:51:09 10/02/2026 | |
| 255 | INJ/PLN | $3.10 | $43.91 | 20:00:18 10/02/2026 | |
| 256 | INJ/USDC | $3.04 | $42.64 | 19:51:09 10/02/2026 | |
| 257 | INJ/BTC | $3.12 | $39.83 | 19:56:24 10/02/2026 | |
| 258 | INJ/KRW | $3.14 | $39.75 | 19:59:53 10/02/2026 | |
| 259 | INJ/INR | $12.02 | $39.71 | 20:00:14 10/02/2026 | |
| 260 | INJ/BRL | $3.08 | $33.22 | 20:00:09 10/02/2026 | |
| 261 | INJ/USDT | $3.04 | $31.69 | 19:51:09 10/02/2026 | |
| 262 | ZIG/INJ | $0.03885 | $31.47 | 20:00:11 10/02/2026 | |
| 263 | INJ/USDT | $3.19 | $26.92 | 20:00:11 10/02/2026 | |
| 264 | INJ/USD | $3.04 | $20.07 | 19:51:09 10/02/2026 | |
| 265 | INJ/ISLM | $3.08 | $9.26 | 19:47:40 10/02/2026 | |
| 266 | NINJA/INJ | $0.0002087 | $5.24 | 00:04:26 10/02/2026 | |
| 267 | INJ/AUSD | $3.04 | $0.4585 | 19:57:08 10/02/2026 | |
| 268 | INJ/USDT | $5.82 | $0.3579 | 19:56:54 10/02/2026 | |
| 269 | INJ/WBNB | $3.04 | $0.3091 | 15:02:35 10/02/2026 | |
| 270 | INJ/BTC | $3.46 | $0 | 19:57:07 10/02/2026 | |
| 271 | INJ/USDT | $3.17 | $0 | 19:57:07 10/02/2026 | |
| 272 | INJ/USDT | $6.86 | $0 | 20:00:19 10/02/2026 | |
| 273 | INJ/USDC | $3.26 | $0 | 20:00:18 10/02/2026 | |
| 274 | INJ/KRW | $3.29 | $0 | 19:57:09 10/02/2026 | |
| 275 | INJ/USDC | $3.17 | $0 | 19:56:54 10/02/2026 | |
| 276 | INJ/INR | $3.29 | $0 | 20:00:11 10/02/2026 | |
| 277 | INJ/AUD | $3.39 | $0 | 20:01:34 10/02/2026 | |
| 278 | INJ/EUR | $26.99 | $0 | 20:01:34 10/02/2026 | |
| 279 | INJ/GBP | $3.26 | $0 | 20:01:34 10/02/2026 | |
| 280 | INJ/USD | $3.28 | $0 | 20:01:34 10/02/2026 | |
| 281 | INJ/USDC | $3.28 | $0 | 20:01:34 10/02/2026 | |
| 282 | INJ/USDC | $3.04 | $0 | 19:57:08 10/02/2026 | |
| 283 | INJ/IDR | $3.05 | $0 | 19:57:07 10/02/2026 | |
| 284 | INJ/INR | $4.11 | $0 | 19:39:08 10/02/2026 | |
| 285 | INJ/USDT | $3.04 | $0 | 19:39:08 10/02/2026 | |
| 286 | INJ/USDT | $3.04 | $0 | 19:57:07 10/02/2026 | |
| 287 | INJ/USD | $3.04 | $0 | 19:54:15 10/02/2026 | |
| 288 | INJ/USD | $3.04 | $0 | 20:03:15 10/02/2026 | |
| 289 | INJ/USDC | $3.06 | $0 | 20:03:41 10/02/2026 | |
| 290 | INJ/USDT | $3.03 | $0 | 20:03:41 10/02/2026 | |
| 291 | INJ/USDT | $3.04 | $0 | 20:00:11 10/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 10/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,496,363 với tỷ giá $3.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.