Injective INJ
Xếp hạng #92
19:43:00 21/02/2026
Giá Injective (INJ)
$3.87 17.34%
0.00005696 BTC
102,044 VND
Thấp: $3.26
Cao: $3.95
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.86 | $115,450,941 | 18:54:16 21/02/2026 |
| 2 |  FameEX |
INJ/USDT | $3.84 | $72,421,551 | 18:57:18 21/02/2026 |
| 3 |  Batonex |
INJ/USDT | $3.88 | $61,831,719 | 19:00:16 21/02/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.85 | $45,138,453 | 18:57:08 21/02/2026 |
| 5 |  Bybit |
INJ/USDT | $3.86 | $44,731,815 | 18:54:16 21/02/2026 |
| 6 |  BiKing |
INJ/USDT | $3.89 | $40,102,945 | 19:00:17 21/02/2026 |
| 7 |  BVOX |
INJ/USDT | $3.84 | $37,630,904 | 18:57:15 21/02/2026 |
| 8 |  CoinW |
INJ/USDT | $3.85 | $34,532,121 | 18:57:15 21/02/2026 |
| 9 |  Echobit |
INJ/USDT | $3.83 | $33,290,093 | 18:57:16 21/02/2026 |
| 10 |  COINSPACE |
INJ/USDT | $3.87 | $32,791,525 | 19:00:12 21/02/2026 |
| 11 |  OKX |
INJ/USDT | $3.85 | $30,571,166 | 18:56:00 21/02/2026 |
| 12 |  Koinbay |
INJ/USDT | $21.12 | $23,787,647 | 19:00:15 21/02/2026 |
| 13 |  Upbit |
INJ/KRW | $3.85 | $23,281,179 | 18:56:54 21/02/2026 |
| 14 |  Ekbit |
INJ/USDT | $3.88 | $22,478,707 | 19:00:16 21/02/2026 |
| 15 |  ASTX |
INJ/USDT | $3.88 | $22,368,463 | 19:00:16 21/02/2026 |
| 16 |  Tapbit |
INJ/USDT | $3.84 | $22,314,181 | 18:57:15 21/02/2026 |
| 17 |  BitMart |
INJ/USDT | $3.85 | $19,038,794 | 18:57:15 21/02/2026 |
| 18 |  Deepcoin |
INJ/USDT | $3.83 | $19,015,751 | 18:57:15 21/02/2026 |
| 19 |  LBank |
INJ/USDT | $3.83 | $17,140,118 | 18:57:16 21/02/2026 |
| 20 |  Websea |
INJ/USDT | $3.89 | $16,982,687 | 19:00:16 21/02/2026 |
| 21 |  MEXC |
INJ/USDT | $3.83 | $16,482,605 | 18:57:16 21/02/2026 |
| 22 |  Coinlocally |
INJ/USDT | $3.89 | $16,467,660 | 19:00:16 21/02/2026 |
| 23 |  YEX |
INJ/USDT | $3.89 | $16,132,275 | 19:00:16 21/02/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $3.84 | $15,872,379 | 18:57:15 21/02/2026 |
| 25 |  Cofinex |
INJ/USDT | $3.85 | $15,788,077 | 19:00:17 21/02/2026 |
| 26 |  Bitget |
INJ/USDT | $3.85 | $15,701,454 | 18:54:15 21/02/2026 |
| 27 |  EasiCoin |
INJ/USDT | $3.88 | $15,206,382 | 19:00:16 21/02/2026 |
| 28 |  NovaEx |
INJ/USDT | $3.88 | $14,396,850 | 19:00:16 21/02/2026 |
| 29 |  Bitrue |
INJ/USDT | $3.83 | $14,117,983 | 18:57:17 21/02/2026 |
| 30 |  Zoomex |
INJ/USDT | $3.85 | $13,444,017 | 18:57:15 21/02/2026 |
| 31 |  Toobit |
INJ/USDT | $3.84 | $13,432,073 | 18:57:16 21/02/2026 |
| 32 |  BitradeX |
INJ/USDT | $3.88 | $13,304,769 | 19:00:15 21/02/2026 |
| 33 |  ApeX Omni |
INJ/USDT | $3.87 | $13,162,271 | 19:03:16 21/02/2026 |
| 34 |  Ourbit |
INJ/USDT | $3.83 | $12,185,500 | 18:57:16 21/02/2026 |
| 35 |  AscendEX |
INJ/USDT | $3.85 | $11,583,887 | 18:54:15 21/02/2026 |
| 36 |  WHXEX |
INJ/USDT | $3.88 | $11,370,243 | 19:00:16 21/02/2026 |
| 37 |  Hotcoin |
INJ/USDT | $3.84 | $11,370,101 | 18:57:18 21/02/2026 |
| 38 |  BingX |
INJ/USDT | $3.83 | $10,919,886 | 18:57:17 21/02/2026 |
| 39 |  B2Z Exchange |
INJ/USD | $3.85 | $10,851,818 | 19:00:15 21/02/2026 |
| 40 |  BTSE |
INJ/USDT | $3.84 | $10,843,239 | 18:57:15 21/02/2026 |
| 41 |  BITmarkets |
INJ/USDT | $3.85 | $10,549,307 | 19:00:16 21/02/2026 |
| 42 | Binance |
INJ/USDT | $3.85 | $10,347,970 | 18:56:42 21/02/2026 |
| 43 | BiKing |
INJ/USDT | $3.90 | $10,338,533 | 19:00:11 21/02/2026 |
| 44 | AscendEX |
INJ/USDT | $3.86 | $9,956,497 | 18:54:09 21/02/2026 |
| 45 | BITmarkets |
INJ/USDT | $3.85 | $9,912,990 | 19:00:09 21/02/2026 |
| 46 | BTSE |
INJ/USDT | $3.86 | $9,883,207 | 18:57:07 21/02/2026 |
| 47 | B2Z Exchange |
INJ/USDT | $3.85 | $9,557,639 | 19:00:08 21/02/2026 |
| 48 |  BlockFin |
INJ/USDT | $3.88 | $9,474,282 | 19:00:15 21/02/2026 |
| 49 | Hotcoin |
INJ/USDT | $3.87 | $8,871,660 | 18:57:40 21/02/2026 |
| 50 |  EagleX |
INJ/USDT | $3.89 | $8,752,753 | 19:00:08 21/02/2026 |
| 51 |  YUBIT |
INJ/USDT | $3.84 | $8,744,676 | 18:57:07 21/02/2026 |
| 52 |  KuCoin |
INJ/USDT | $3.86 | $7,313,896 | 18:54:22 21/02/2026 |
| 53 |  Aivora Exchange |
INJ/USDT | $3.89 | $6,647,375 | 19:00:15 21/02/2026 |
| 54 |  BitbabyExchange |
INJ/USDT | $3.84 | $6,330,433 | 18:42:16 21/02/2026 |
| 55 |  Bitunix |
INJ/USDT | $3.84 | $5,984,032 | 18:57:15 21/02/2026 |
| 56 |  CoinUp.io |
INJ/USDT | $3.84 | $5,961,222 | 18:57:19 21/02/2026 |
| 57 |  Gate |
INJ/USDT | $3.86 | $5,766,238 | 18:54:22 21/02/2026 |
| 58 |  SuperEx |
INJ/USDT | $3.90 | $5,466,090 | 19:00:08 21/02/2026 |
| 59 |  WhiteBIT |
INJ/USDT | $3.84 | $5,344,624 | 18:57:07 21/02/2026 |
| 60 |  Hyperliquid |
INJ/USD | $3.84 | $5,219,585 | 18:57:26 21/02/2026 |
| 61 |  BTCC |
INJ/USDT | $3.86 | $4,978,044 | 18:57:15 21/02/2026 |
| 62 |  Hibt |
INJ/USDT | $3.85 | $4,181,014 | 18:57:09 21/02/2026 |
| 63 |  KCEX |
INJ/USDT | $3.85 | $4,081,294 | 18:57:15 21/02/2026 |
| 64 | CoinW |
INJ/USDT | $3.85 | $4,040,746 | 18:57:07 21/02/2026 |
| 65 | Bitget |
INJ/USDT | $3.86 | $3,749,919 | 18:54:07 21/02/2026 |
| 66 | B2Z Exchange |
INJ/USDC | $3.86 | $3,468,221 | 19:00:08 21/02/2026 |
| 67 | BITmarkets |
INJ/USDC | $3.86 | $3,468,221 | 19:00:09 21/02/2026 |
| 68 |  VOOX Exchange |
INJ/USDT | $3.88 | $3,325,876 | 19:00:18 21/02/2026 |
| 69 |  Millionero |
INJ/USDT | $3.88 | $3,323,064 | 19:00:15 21/02/2026 |
| 70 | Bybit |
INJ/USDT | $3.87 | $3,267,578 | 18:54:12 21/02/2026 |
| 71 | Toobit |
INJ/USDT | $3.85 | $3,148,835 | 18:57:12 21/02/2026 |
| 72 | MEXC |
INJ/USDT | $3.84 | $2,956,406 | 18:48:07 21/02/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $3.85 | $2,892,199 | 18:56:59 21/02/2026 |
| 74 |  BYDFi |
INJ/USDT | $3.83 | $2,888,446 | 19:00:16 21/02/2026 |
| 75 | Binance |
INJ/USDC | $3.85 | $2,838,123 | 18:56:54 21/02/2026 |
| 76 |  KTX |
INJ/USDT | $3.89 | $2,798,691 | 19:00:10 21/02/2026 |
| 77 | Websea |
INJ/USDT | $3.90 | $2,679,536 | 19:00:08 21/02/2026 |
| 78 | Gate |
INJ/USDT | $3.85 | $2,625,499 | 18:56:24 21/02/2026 |
| 79 |  Phemex |
INJ/USDT | $3.83 | $2,604,460 | 18:57:17 21/02/2026 |
| 80 | LBank |
INJ/USDT | $3.85 | $2,536,076 | 18:57:13 21/02/2026 |
| 81 |  Bithumb |
INJ/KRW | $3.92 | $2,423,357 | 18:59:54 21/02/2026 |
| 82 | ASTX |
INJ/USDT | $3.90 | $2,312,711 | 19:00:10 21/02/2026 |
| 83 | BITmarkets |
INJ/USD | $3.86 | $2,271,151 | 19:00:09 21/02/2026 |
| 84 | B2Z Exchange |
INJ/USD | $3.86 | $2,271,151 | 19:00:08 21/02/2026 |
| 85 |  BitGW Exchange |
INJ/USDT | $3.90 | $2,228,853 | 19:00:10 21/02/2026 |
| 86 | Binance |
INJ/TRY | $3.84 | $2,189,714 | 18:56:54 21/02/2026 |
| 87 |  Gems Trade |
INJ/USDT | $3.89 | $2,189,230 | 19:00:11 21/02/2026 |
| 88 | OKX |
INJ/USDT | $3.85 | $2,179,585 | 18:56:54 21/02/2026 |
| 89 | Millionero |
INJ/USDT | $3.89 | $1,946,815 | 19:00:10 21/02/2026 |
| 90 |  AstralX |
INJ/USDT | $3.88 | $1,811,754 | 19:00:15 21/02/2026 |
| 91 |  AllinX |
INJ/USDT | $3.91 | $1,801,743 | 19:00:12 21/02/2026 |
| 92 | KuCoin |
INJ/USDT | $3.85 | $1,708,331 | 18:55:23 21/02/2026 |
| 93 |  BloFin |
INJ/USDT | $3.88 | $1,701,677 | 19:00:16 21/02/2026 |
| 94 |  Bitcastle |
INJ/USDT | $3.89 | $1,654,855 | 19:00:18 21/02/2026 |
| 95 |  PrimeXBT |
INJ/USDT | $3.87 | $1,638,567 | 19:03:15 21/02/2026 |
| 96 | WhiteBIT |
INJ/USDT | $3.85 | $1,608,626 | 18:54:15 21/02/2026 |
| 97 |  Tebbit |
INJ/USDT | $3.88 | $1,574,714 | 19:00:16 21/02/2026 |
| 98 |  BitTap |
INJ/USDT | $3.89 | $1,552,224 | 19:00:17 21/02/2026 |
| 99 |  Binance TR |
INJ/TRY | $3.84 | $1,546,004 | 18:57:12 21/02/2026 |
| 100 | AstralX |
INJ/USDT | $3.90 | $1,515,863 | 19:00:11 21/02/2026 |
| 101 | Ourbit |
INJ/USDT | $3.86 | $1,372,705 | 18:57:11 21/02/2026 |
| 102 |  CrypFine |
INJ/USDT | $3.85 | $1,328,748 | 19:00:09 21/02/2026 |
| 103 | Zoomex |
INJ/USDT | $3.85 | $1,313,118 | 18:57:09 21/02/2026 |
| 104 |  Coinbase International Exchange |
INJ/USDC | $3.85 | $1,202,629 | 19:00:15 21/02/2026 |
| 105 |  PointPay |
INJ/USDT | $3.86 | $1,178,122 | 18:57:11 21/02/2026 |
| 106 |  Ju.com |
INJ/USDT | $3.86 | $1,161,493 | 18:57:08 21/02/2026 |
| 107 | BitMart |
INJ/USDT | $3.86 | $1,148,855 | 18:57:13 21/02/2026 |
| 108 | KTX |
INJ/USDT | $3.88 | $1,128,792 | 19:00:16 21/02/2026 |
| 109 |  Coinflare |
INJ/USDT | $3.85 | $1,118,331 | 19:00:15 21/02/2026 |
| 110 | BingX |
INJ/USDT | $3.86 | $1,045,483 | 18:57:08 21/02/2026 |
| 111 | BTCC |
INJ/USDT | $3.87 | $1,034,046 | 18:57:13 21/02/2026 |
| 112 | WhiteBIT |
INJ/EUR | $3.90 | $1,004,138 | 18:57:07 21/02/2026 |
| 113 |  4E |
INJ/USDT | $3.89 | $988,853 | 19:00:15 21/02/2026 |
| 114 |  Helix |
INJ/USDT | $3.84 | $873,591 | 19:00:16 21/02/2026 |
| 115 | Bitunix |
INJ/USDT | $3.85 | $872,854 | 18:57:09 21/02/2026 |
| 116 | CoinUp.io |
INJ/USDT | $3.84 | $867,980 | 18:57:09 21/02/2026 |
| 117 |  BtcTurk | Kripto |
INJ/TRY | $3.82 | $837,470 | 18:58:53 21/02/2026 |
| 118 | Helix |
INJ/USDT | $3.81 | $824,103 | 19:00:11 21/02/2026 |
| 119 |  Paribu |
INJ/TRY | $3.85 | $794,909 | 19:02:23 21/02/2026 |
| 120 |  XXKK |
INJ/USDT | $3.09 | $767,998 | 19:00:12 21/02/2026 |
| 121 |  Kraken |
INJ/USD | $3.86 | $712,146 | 18:59:55 21/02/2026 |
| 122 |  Bitvavo |
INJ/EUR | $3.86 | $698,654 | 18:57:12 21/02/2026 |
| 123 | Coinflare |
INJ/USDT | $3.86 | $671,721 | 19:00:08 21/02/2026 |
| 124 |  ONUS Pro |
INJ/VNDC | $3.87 | $615,040 | 19:00:16 21/02/2026 |
| 125 |  Pionex |
INJ/USDT | $3.83 | $608,057 | 18:57:16 21/02/2026 |
| 126 |  dYdX v4 |
INJ/USD | $3.84 | $607,499 | 19:04:17 21/02/2026 |
| 127 | Tapbit |
INJ/USDT | $3.85 | $592,078 | 18:57:07 21/02/2026 |
| 128 | Coinlocally |
INJ/USDT | $3.90 | $589,794 | 19:00:09 21/02/2026 |
| 129 | Aivora Exchange |
INJ/USDT | $3.86 | $581,394 | 19:00:10 21/02/2026 |
| 130 |  Drift Protocol |
INJ/USDC | $3.82 | $578,142 | 19:03:15 21/02/2026 |
| 131 | YEX |
INJ/USDT | $3.85 | $571,234 | 19:00:10 21/02/2026 |
| 132 | BitbabyExchange |
INJ/USDT | $3.85 | $565,014 | 18:42:12 21/02/2026 |
| 133 | BYDFi |
INJ/USDT | $3.85 | $563,650 | 18:57:07 21/02/2026 |
| 134 | BlockFin |
INJ/USDT | $3.90 | $561,977 | 19:00:11 21/02/2026 |
| 135 | KCEX |
INJ/USDT | $3.85 | $533,796 | 18:57:12 21/02/2026 |
| 136 | Phemex |
INJ/USDT | $3.85 | $531,074 | 18:57:08 21/02/2026 |
| 137 |  LeveX |
INJ/USDT | $3.88 | $496,224 | 19:00:15 21/02/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $3.86 | $457,506 | 19:03:16 21/02/2026 |
| 139 |  Aster |
INJ/USDT | $3.84 | $453,799 | 18:54:15 21/02/2026 |
| 140 | WhiteBIT |
INJ/USDC | $3.84 | $402,427 | 18:57:07 21/02/2026 |
| 141 | Pionex |
INJ/USDT | $3.85 | $388,548 | 18:57:08 21/02/2026 |
| 142 |  Dex-Trade |
INJ/USDT | $3.87 | $379,746 | 18:54:12 21/02/2026 |
| 143 |  SunX |
INJ/USDT | $3.88 | $374,873 | 19:00:18 21/02/2026 |
| 144 | EasiCoin |
INJ/USDT | $3.89 | $362,125 | 19:00:09 21/02/2026 |
| 145 | Biconomy.com |
INJ/USDT | $3.86 | $357,192 | 18:57:13 21/02/2026 |
| 146 |  Picol |
INJ/USDT | $3.89 | $346,745 | 19:00:12 21/02/2026 |
| 147 |  CRMClick |
INJ/USDT | $3.86 | $343,590 | 19:00:15 21/02/2026 |
| 148 |  HTX |
INJ/USDT | $3.82 | $342,969 | 18:57:16 21/02/2026 |
| 149 | Binance |
INJ/BTC | $3.86 | $336,472 | 18:56:54 21/02/2026 |
| 150 | BloFin |
INJ/USDT | $3.85 | $332,631 | 18:57:11 21/02/2026 |
| 151 | MEXC |
INJ/USDC | $3.84 | $313,588 | 18:48:07 21/02/2026 |
| 152 | WhiteBIT |
INJ/TRY | $3.79 | $284,139 | 18:57:07 21/02/2026 |
| 153 | Bitrue |
INJ/USDT | $3.85 | $271,395 | 18:57:08 21/02/2026 |
| 154 | MEXC |
INJ/USDC | $3.83 | $260,235 | 18:57:16 21/02/2026 |
| 155 |  Coincall |
INJ/USD | $3.87 | $255,134 | 19:03:15 21/02/2026 |
| 156 |  Fastex |
INJ/USDT | $3.85 | $221,478 | 18:57:08 21/02/2026 |
| 157 |  Nivex |
INJ/USDT | $3.91 | $221,036 | 19:00:09 21/02/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $3.86 | $219,715 | 19:00:10 21/02/2026 |
| 159 | Binance |
INJ/FDUSD | $3.85 | $209,651 | 18:56:42 21/02/2026 |
| 160 | Biconomy.com |
INJ/USDC | $3.85 | $205,996 | 18:57:13 21/02/2026 |
| 161 |  CoinEx |
INJ/USDT | $3.85 | $200,948 | 18:59:23 21/02/2026 |
| 162 |  Qmall Exchange |
INJ/USDT | $3.86 | $200,379 | 18:57:08 21/02/2026 |
| 163 |  CEEX exchange |
INJ/USDT | $3.85 | $176,612 | 19:00:09 21/02/2026 |
| 164 |  Gemini |
INJ/GUSD | $3.53 | $153,278 | 18:57:35 21/02/2026 |
| 165 | Gemini |
INJ/USDC | $3.53 | $153,278 | 18:57:35 21/02/2026 |
| 166 |  Bitcoiva |
INJ/USDT | $3.85 | $138,156 | 19:00:10 21/02/2026 |
| 167 |  Bitstamp by Robinhood |
INJ/USD | $3.84 | $136,532 | 18:59:53 21/02/2026 |
| 168 |  Paradex |
INJ/USD | $3.88 | $133,596 | 19:03:15 21/02/2026 |
| 169 |  GroveX |
INJ/USDT | $3.86 | $132,355 | 19:00:09 21/02/2026 |
| 170 | Gate |
INJ/USDC | $3.86 | $131,166 | 18:56:54 21/02/2026 |
| 171 |  WOO X |
INJ/USDT | $3.83 | $121,582 | 18:57:15 21/02/2026 |
| 172 | BVOX |
INJ/USDT | $3.85 | $121,448 | 18:57:09 21/02/2026 |
| 173 |  Bybit EU |
INJ/USDC | $3.87 | $109,971 | 18:54:08 21/02/2026 |
| 174 |  LATOKEN |
INJ/USDT | $3.86 | $94,580.86 | 18:54:10 21/02/2026 |
| 175 | BtcTurk | Kripto |
INJ/USDT | $3.86 | $94,391.05 | 18:58:53 21/02/2026 |
| 176 | Cofinex |
INJ/USDT | $3.86 | $83,917.64 | 19:00:11 21/02/2026 |
| 177 | Kraken |
INJ/EUR | $3.85 | $79,423.55 | 18:59:55 21/02/2026 |
| 178 |  BlueBit |
INJ/USDT | $3.85 | $77,327.95 | 19:00:09 21/02/2026 |
| 179 |  Bit2Me |
INJ/EUR | $3.85 | $72,587.40 | 19:00:10 21/02/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,977.73 | $72,345.24 | 18:57:59 21/02/2026 |
| 181 | LeveX |
INJ/USDT | $3.91 | $70,425.85 | 19:00:10 21/02/2026 |
| 182 |  DigiFinex |
INJ/USDT | $3.87 | $66,848.29 | 18:54:07 21/02/2026 |
| 183 | Bitcastle |
INJ/USDT | $3.89 | $66,761.59 | 19:00:10 21/02/2026 |
| 184 |  XBO.com |
INJ/USDT | $3.86 | $66,703.61 | 19:00:07 21/02/2026 |
| 185 |  SushiSwap (Ethereum) |
WETH/INJ | $1,975.88 | $63,033.73 | 18:57:35 21/02/2026 |
| 186 |  Osmosis |
USDC/INJ | $1.00 | $61,216.35 | 18:58:23 21/02/2026 |
| 187 |  BitDelta |
INJ/USDT | $3.85 | $58,591.23 | 19:00:10 21/02/2026 |
| 188 |  WEEX |
INJ/USDC | $3.85 | $57,170.30 | 18:57:08 21/02/2026 |
| 189 |  Orderly |
INJ/USDC | $3.84 | $54,466.08 | 19:03:17 21/02/2026 |
| 190 | Binance |
INJ/BNB | $3.86 | $53,859.40 | 18:56:54 21/02/2026 |
| 191 | Cofinex |
INJ/USDC | $3.86 | $50,368.92 | 19:00:11 21/02/2026 |
| 192 | Bybit |
INJ/USDC | $3.89 | $49,882.23 | 18:54:12 21/02/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.86 | $47,495.09 | 18:59:48 21/02/2026 |
| 194 |  Crypto.com Exchange |
INJ/USD | $3.82 | $47,193.37 | 18:57:08 21/02/2026 |
| 195 | Bitget |
INJ/USDC | $3.86 | $44,552.19 | 18:54:07 21/02/2026 |
| 196 |  Delta Exchange |
INJ/USDT | $3.87 | $43,829.90 | 19:03:16 21/02/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,974.30 | $41,727.46 | 18:57:35 21/02/2026 |
| 198 | Koinbay |
INJ/USDT | $3.89 | $41,599.29 | 19:00:10 21/02/2026 |
| 199 | Deepcoin |
INJ/USDT | $3.85 | $33,781.39 | 18:57:08 21/02/2026 |
| 200 | BYDFi |
INJ/USDC | $3.85 | $33,101.84 | 18:57:07 21/02/2026 |
| 201 |  Bitazza |
INJ/USDT | $3.85 | $32,468.35 | 19:00:11 21/02/2026 |
| 202 | KuCoin |
INJ/USDC | $3.85 | $29,830.47 | 18:55:23 21/02/2026 |
| 203 |  BiFinance |
INJ/USDT | $3.86 | $28,772.81 | 18:57:12 21/02/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $1.00 | $25,961.92 | 18:59:48 21/02/2026 |
| 205 | CRMClick |
INJ/USDT | $3.89 | $24,194.94 | 19:00:10 21/02/2026 |
| 206 | HTX |
INJ/USDT | $3.83 | $24,151.92 | 18:59:55 21/02/2026 |
| 207 | Gemini |
INJ/GUSD | $3.86 | $23,361.65 | 18:59:54 21/02/2026 |
| 208 | Gemini |
INJ/USD | $3.86 | $23,361.65 | 18:59:54 21/02/2026 |
| 209 | Gemini |
INJ/USDC | $3.86 | $23,361.65 | 18:59:54 21/02/2026 |
| 210 |  ZKE |
INJ/USDT | $3.85 | $21,892.76 | 18:57:08 21/02/2026 |
| 211 | WEEX |
INJ/USDT | $3.84 | $21,518.37 | 18:57:08 21/02/2026 |
| 212 |  Kanga Exchange |
INJ/USDT | $3.86 | $20,203.65 | 18:57:08 21/02/2026 |
| 213 | Crypto.com Exchange |
INJ/USDT | $3.84 | $19,589.61 | 18:57:08 21/02/2026 |
| 214 | Kanga Exchange |
INJ/USDC | $3.86 | $18,159.63 | 18:57:08 21/02/2026 |
| 215 |  ICRYPEX |
INJ/USDT | $3.77 | $17,738.70 | 19:00:12 21/02/2026 |
| 216 |  Flipster |
INJ/USDT | $3.89 | $16,793.59 | 19:00:15 21/02/2026 |
| 217 |  BitxEX |
INJ/USDT | $3.88 | $14,515.45 | 19:00:16 21/02/2026 |
| 218 |  Foxbit |
INJ/BRL | $3.87 | $13,925.02 | 18:57:09 21/02/2026 |
| 219 |  Binance TH |
INJ/USDT | $3.85 | $11,549.28 | 18:57:07 21/02/2026 |
| 220 |  Tokocrypto |
INJ/USDT | $3.85 | $10,961.32 | 18:57:10 21/02/2026 |
| 221 |  MGBX |
INJ/USDT | $3.86 | $10,423.43 | 19:00:11 21/02/2026 |
| 222 | Crypto.com Exchange |
INJ/USD | $3.86 | $10,049.60 | 18:42:17 21/02/2026 |
| 223 |  Blynex |
INJ/USDT | $3.84 | $9,782.63 | 18:51:09 21/02/2026 |
| 224 |  CoinDCX |
INJ/INR | $4.09 | $8,828.86 | 18:57:12 21/02/2026 |
| 225 | KuCoin |
INJ/BTC | $3.86 | $6,921.22 | 18:55:23 21/02/2026 |
| 226 | OKX |
INJ/EUR | $3.85 | $6,723.53 | 18:56:54 21/02/2026 |
| 227 |  Balanced |
INJ/bnUSD | $3.82 | $6,260.60 | 18:57:12 21/02/2026 |
| 228 |  Bitlo |
INJ/TRY | $3.83 | $5,582.98 | 19:00:09 21/02/2026 |
| 229 |  Aevo |
INJ/USD | $3.86 | $5,298.34 | 19:03:16 21/02/2026 |
| 230 |  TRIV |
INJ/IDR | $3.87 | $5,245.18 | 19:00:12 21/02/2026 |
| 231 | TRIV |
INJ/USDT | $3.86 | $5,245.16 | 19:00:12 21/02/2026 |
| 232 |  Dojoswap |
INJ/USDT | $3.85 | $5,149.95 | 18:39:06 21/02/2026 |
| 233 |  ADEN |
INJ/USDT | $3.87 | $4,910.59 | 19:03:41 21/02/2026 |
| 234 | CoinEx |
INJ/USDC | $3.84 | $4,542.31 | 18:59:23 21/02/2026 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.88 | $4,301.45 | 18:49:32 21/02/2026 |
| 236 |  ChangeNOW |
INJ/BTC | $3.88 | $4,159.03 | 19:00:11 21/02/2026 |
| 237 | Helix |
INJ/AUSD | $3.81 | $3,989.29 | 19:00:11 21/02/2026 |
| 238 |  Koinpark |
INJ/USDT | $3.86 | $3,803.20 | 19:00:07 21/02/2026 |
| 239 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.88 | $3,412.94 | 18:49:32 21/02/2026 |
| 240 | ONUS Pro |
INJ/VNDC | $3.86 | $2,968.10 | 19:00:13 21/02/2026 |
| 241 | Osmosis |
INJ/OSMO | $3.85 | $2,718.55 | 18:57:24 21/02/2026 |
| 242 |  Bitkub |
INJ/THB | $4.98 | $2,655.57 | 18:54:11 21/02/2026 |
| 243 |  Coinone |
INJ/KRW | $3.89 | $2,493.87 | 18:59:54 21/02/2026 |
| 244 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.50 | $2,261.99 | 18:39:35 21/02/2026 |
| 245 |  Indodax |
INJ/IDR | $3.92 | $2,174.98 | 19:02:54 21/02/2026 |
| 246 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,969.45 | $2,019.44 | 18:49:32 21/02/2026 |
| 247 | CoinDCX |
INJ/USDT | $3.85 | $1,798.16 | 18:57:12 21/02/2026 |
| 248 |  Uniswap v2 |
WETH/INJ | $1,973.35 | $1,723.13 | 18:57:35 21/02/2026 |
| 249 | WOO X |
INJ/USDT | $3.84 | $1,627.61 | 18:57:10 21/02/2026 |
| 250 |  Ndax |
INJ/CAD | $3.88 | $1,521.33 | 19:00:08 21/02/2026 |
| 251 | Helix |
HDRO/INJ | $0.001961 | $1,460.14 | 19:00:11 21/02/2026 |
| 252 |  Astroport (Injective) |
USDT/INJ | $0.9994 | $1,426.35 | 19:00:31 21/02/2026 |
| 253 |  CEX.IO |
INJ/USDT | $3.87 | $1,346.61 | 18:54:12 21/02/2026 |
| 254 |  NovaDAX |
INJ/BRL | $3.36 | $1,186.41 | 18:57:07 21/02/2026 |
| 255 | Koinpark |
INJ/INR | $4.02 | $1,074.74 | 19:00:07 21/02/2026 |
| 256 | Helix |
ZIG/INJ | $0.04019 | $1,036.88 | 19:00:11 21/02/2026 |
| 257 |  zondacrypto |
INJ/PLN | $5.18 | $872.86 | 18:54:11 21/02/2026 |
| 258 | Upbit |
INJ/BTC | $3.80 | $824.72 | 18:56:54 21/02/2026 |
| 259 | Dojoswap |
NINJA/INJ | $0.0002909 | $777.40 | 18:25:23 21/02/2026 |
| 260 | CEX.IO |
INJ/USD | $3.87 | $484.03 | 18:54:12 21/02/2026 |
| 261 |  Young Platform |
INJ/EUR | $3.75 | $361.89 | 19:00:10 21/02/2026 |
| 262 |  Korbit |
INJ/KRW | $3.80 | $314.11 | 18:54:07 21/02/2026 |
| 263 |  ZebPay |
INJ/INR | $4.03 | $266.56 | 18:54:10 21/02/2026 |
| 264 |  WazirX |
INJ/USDT | $3.78 | $202.27 | 19:00:11 21/02/2026 |
| 265 | zondacrypto |
INJ/USDC | $3.81 | $129.51 | 18:54:11 21/02/2026 |
| 266 | Upbit |
INJ/USDT | $2.92 | $80.72 | 18:56:54 21/02/2026 |
| 267 |  CoinJar |
INJ/GBP | $3.39 | $67.71 | 18:54:47 21/02/2026 |
| 268 | WazirX |
INJ/INR | $3.89 | $60.34 | 19:00:11 21/02/2026 |
| 269 | Tokocrypto |
INJ/USDC | $3.86 | $40.12 | 18:57:10 21/02/2026 |
| 270 |  Unocoin |
INJ/INR | $11.99 | $39.61 | 18:54:08 21/02/2026 |
| 271 | Osmosis |
INJ/ISLM | $3.84 | $35.54 | 17:58:04 21/02/2026 |
| 272 | Bitstamp by Robinhood |
INJ/EUR | $3.68 | $29.61 | 18:59:53 21/02/2026 |
| 273 | CEX.IO |
INJ/EUR | $3.88 | $28.82 | 18:54:12 21/02/2026 |
| 274 | CEX.IO |
INJ/USDC | $3.87 | $23.33 | 18:54:12 21/02/2026 |
| 275 |  SquadSwap v2 |
INJ/WBNB | $3.85 | $3.55 | 18:40:57 21/02/2026 |
| 276 |  Poloniex |
INJ/USDT | $3.26 | $0 | 18:54:07 21/02/2026 |
| 277 |  HitBTC |
INJ/BTC | $3.43 | $0 | 18:54:07 21/02/2026 |
| 278 | HitBTC |
INJ/USDT | $3.30 | $0 | 18:54:07 21/02/2026 |
| 279 | HitBTC |
INJ/USDT | $6.86 | $0 | 18:54:15 21/02/2026 |
| 280 | OKX |
INJ/USDC | $3.36 | $0 | 18:56:24 21/02/2026 |
| 281 | CoinJar |
INJ/AUD | $3.26 | $0 | 18:54:47 21/02/2026 |
| 282 | CoinJar |
INJ/EUR | $26.95 | $0 | 05:33:43 16/02/2026 |
| 283 | CoinJar |
INJ/USD | $3.52 | $0 | 18:54:47 21/02/2026 |
| 284 | CoinJar |
INJ/USDC | $3.32 | $0 | 18:54:47 21/02/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $3.85 | $0 | 18:57:09 21/02/2026 |
| 286 |  Giottus |
INJ/INR | $3.20 | $0 | 18:39:07 21/02/2026 |
| 287 | Giottus |
INJ/USDT | $3.86 | $0 | 18:39:07 21/02/2026 |
| 288 | Bitazza |
INJ/THB | $3.03 | $0 | 19:00:11 21/02/2026 |
| 289 | Aster |
INJ/USD | $3.86 | $0 | 18:54:15 21/02/2026 |
| 290 | ADEN |
INJ/USDC | $3.84 | $0 | 19:03:41 21/02/2026 |
| 291 |  Gate US |
INJ/USDT | $3.85 | $0 | 19:00:08 21/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 21/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,450,941 với tỷ giá $3.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.