Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.09 | $38,843,223 | 03:54:16 20/06/2026 | |
| 2 | INJ/USDT | $5.10 | $30,237,393 | 03:57:15 20/06/2026 | |
| 3 | INJ/USDT | $5.10 | $29,358,528 | 03:57:16 20/06/2026 | |
| 4 | INJ/USDT | $5.10 | $25,474,343 | 03:57:18 20/06/2026 | |
| 5 | INJ/USDT | $21.10 | $23,765,883 | 03:57:15 20/06/2026 | |
| 6 | INJ/USDT | $5.10 | $22,281,171 | 03:57:18 20/06/2026 | |
| 7 | INJ/USDT | $5.10 | $21,906,133 | 03:57:17 20/06/2026 | |
| 8 | INJ/USDT | $5.08 | $20,301,055 | 04:03:16 20/06/2026 | |
| 9 | INJ/USDT | $5.10 | $17,230,962 | 03:57:16 20/06/2026 | |
| 10 | INJ/USDT | $5.10 | $15,823,686 | 03:57:16 20/06/2026 | |
| 11 | INJ/USDT | $5.10 | $15,077,350 | 03:57:15 20/06/2026 | |
| 12 | INJ/USDT | $5.07 | $14,663,491 | 04:06:16 20/06/2026 | |
| 13 | INJ/USDT | $5.08 | $14,554,939 | 04:03:16 20/06/2026 | |
| 14 | INJ/USDT | $5.10 | $12,848,307 | 03:57:15 20/06/2026 | |
| 15 | INJ/USDT | $5.08 | $12,421,439 | 04:03:16 20/06/2026 | |
| 16 | INJ/USDT | $5.09 | $12,233,112 | 03:57:16 20/06/2026 | |
| 17 | INJ/USDT | $5.10 | $12,200,149 | 03:57:15 20/06/2026 | |
| 18 | INJ/USDT | $5.09 | $11,362,581 | 03:54:16 20/06/2026 | |
| 19 | INJ/USDT | $5.10 | $11,022,685 | 03:57:15 20/06/2026 | |
| 20 | INJ/USDT | $5.09 | $9,479,475 | 04:00:15 20/06/2026 | |
| 21 | INJ/USDT | $5.08 | $8,982,899 | 04:00:11 20/06/2026 | |
| 22 | INJ/USDT | $5.02 | $8,898,907 | 04:03:07 20/06/2026 | |
| 23 | INJ/USDT | $5.08 | $8,798,703 | 04:03:15 20/06/2026 | |
| 24 | INJ/USDT | $5.09 | $8,377,351 | 04:00:15 20/06/2026 | |
| 25 | INJ/USDT | $5.09 | $8,126,960 | 03:57:16 20/06/2026 | |
| 26 | INJ/USDT | $5.08 | $7,545,019 | 04:03:11 20/06/2026 | |
| 27 | INJ/USDT | $5.10 | $7,228,607 | 04:00:10 20/06/2026 | |
| 28 | INJ/USDT | $5.09 | $7,228,005 | 04:03:07 20/06/2026 | |
| 29 | INJ/USDT | $5.10 | $6,619,148 | 03:57:16 20/06/2026 | |
| 30 | INJ/USDT | $5.09 | $6,562,542 | 03:54:08 20/06/2026 | |
| 31 | INJ/USDT | $5.08 | $6,519,674 | 04:03:17 20/06/2026 | |
| 32 | INJ/USDT | $5.09 | $6,510,301 | 03:54:15 20/06/2026 | |
| 33 | INJ/USDT | $5.10 | $6,480,020 | 03:57:17 20/06/2026 | |
| 34 | INJ/USDT | $5.10 | $6,143,507 | 03:57:18 20/06/2026 | |
| 35 | INJ/USDT | $5.08 | $6,132,169 | 04:03:17 20/06/2026 | |
| 36 | INJ/USDT | $5.08 | $6,132,066 | 04:03:16 20/06/2026 | |
| 37 | INJ/USDT | $5.08 | $6,131,755 | 04:03:15 20/06/2026 | |
| 38 | INJ/USDT | $5.09 | $6,106,989 | 03:57:15 20/06/2026 | |
| 39 | INJ/USDT | $5.10 | $6,079,568 | 04:00:17 20/06/2026 | |
| 40 | INJ/USDT | $5.09 | $5,934,796 | 04:03:11 20/06/2026 | |
| 41 | INJ/USDT | $5.10 | $5,932,283 | 03:56:42 20/06/2026 | |
| 42 | INJ/USDT | $5.08 | $5,357,268 | 04:03:15 20/06/2026 | |
| 43 | INJ/USDT | $5.08 | $5,224,286 | 04:03:16 20/06/2026 | |
| 44 | INJ/USDT | $5.08 | $5,150,571 | 04:03:17 20/06/2026 | |
| 45 | INJ/USDT | $5.09 | $5,016,508 | 04:00:15 20/06/2026 | |
| 46 | INJ/USDT | $5.08 | $4,793,154 | 03:45:07 20/06/2026 | |
| 47 | INJ/USDT | $5.10 | $4,688,003 | 03:57:19 20/06/2026 | |
| 48 | INJ/USDT | $5.08 | $4,571,732 | 03:45:15 20/06/2026 | |
| 49 | INJ/USDT | $5.10 | $4,158,913 | 03:57:39 20/06/2026 | |
| 50 | INJ/USDT | $5.09 | $3,584,471 | 04:03:07 20/06/2026 | |
| 51 | INJ/USDT | $5.10 | $3,571,743 | 03:59:24 20/06/2026 | |
| 52 | INJ/USDT | $5.10 | $3,404,382 | 03:57:15 20/06/2026 | |
| 53 | INJ/USDT | $5.10 | $3,265,184 | 03:59:52 20/06/2026 | |
| 54 | INJ/USDT | $5.09 | $3,107,011 | 04:03:11 20/06/2026 | |
| 55 | INJ/USDT | $5.09 | $2,992,583 | 03:54:15 20/06/2026 | |
| 56 | INJ/USDT | $5.10 | $2,966,779 | 03:57:12 20/06/2026 | |
| 57 | INJ/USD | $5.08 | $2,874,514 | 04:03:15 20/06/2026 | |
| 58 | INJ/USDT | $5.08 | $2,872,878 | 04:03:15 20/06/2026 | |
| 59 | INJ/USDT | $5.09 | $2,789,100 | 03:57:15 20/06/2026 | |
| 60 | INJ/USDT | $5.10 | $2,768,260 | 03:57:16 20/06/2026 | |
| 61 | INJ/USDT | $5.04 | $2,735,151 | 03:59:54 20/06/2026 | |
| 62 | INJ/USDT | $5.02 | $2,730,783 | 04:03:08 20/06/2026 | |
| 63 | INJ/USDT | $5.08 | $2,285,573 | 04:03:15 20/06/2026 | |
| 64 | INJ/USDT | $5.09 | $2,252,391 | 03:57:16 20/06/2026 | |
| 65 | INJ/USDT | $5.10 | $2,191,813 | 03:57:18 20/06/2026 | |
| 66 | INJ/USDT | $5.08 | $2,191,677 | 04:03:09 20/06/2026 | |
| 67 | INJ/USDT | $5.08 | $1,969,090 | 03:42:10 20/06/2026 | |
| 68 | INJ/USDT | $5.10 | $1,926,932 | 03:57:12 20/06/2026 | |
| 69 | INJ/USD | $5.10 | $1,896,697 | 03:56:29 20/06/2026 | |
| 70 | INJ/USDT | $5.10 | $1,828,196 | 03:57:11 20/06/2026 | |
| 71 | INJ/USDT | $5.07 | $1,781,773 | 04:03:09 20/06/2026 | |
| 72 | INJ/USDT | $5.09 | $1,765,496 | 04:00:15 20/06/2026 | |
| 73 | INJ/USDT | $5.10 | $1,745,673 | 03:57:13 20/06/2026 | |
| 74 | INJ/USDT | $5.10 | $1,713,854 | 03:57:10 20/06/2026 | |
| 75 | INJ/USDT | $5.10 | $1,700,265 | 04:00:11 20/06/2026 | |
| 76 | INJ/USDT | $5.08 | $1,686,950 | 04:03:16 20/06/2026 | |
| 77 | INJ/USD | $5.09 | $1,683,806 | 03:57:26 20/06/2026 | |
| 78 | INJ/USDT | $5.10 | $1,587,244 | 03:57:11 20/06/2026 | |
| 79 | INJ/USDT | $5.08 | $1,502,944 | 04:03:15 20/06/2026 | |
| 80 | INJ/USDT | $5.10 | $1,450,912 | 03:57:12 20/06/2026 | |
| 81 | INJ/USDT | $5.10 | $1,350,011 | 04:00:17 20/06/2026 | |
| 82 | INJ/USDT | $5.09 | $1,339,545 | 03:54:16 20/06/2026 | |
| 83 | INJ/USDT | $5.10 | $1,310,671 | 03:57:10 20/06/2026 | |
| 84 | INJ/USDT | $5.10 | $1,235,203 | 03:57:16 20/06/2026 | |
| 85 | INJ/USDT | $5.08 | $1,205,738 | 04:03:15 20/06/2026 | |
| 86 | INJ/USDT | $5.10 | $1,203,461 | 03:57:07 20/06/2026 | |
| 87 | INJ/USDT | $5.10 | $1,184,555 | 03:57:20 20/06/2026 | |
| 88 | INJ/USDT | $5.10 | $1,158,575 | 03:57:12 20/06/2026 | |
| 89 | INJ/TRY | $5.10 | $1,093,779 | 03:56:54 20/06/2026 | |
| 90 | INJ/USDT | $5.10 | $1,038,320 | 03:58:23 20/06/2026 | |
| 91 | INJ/USDC | $5.10 | $1,010,650 | 03:56:42 20/06/2026 | |
| 92 | INJ/USDT | $5.09 | $983,168 | 04:03:07 20/06/2026 | |
| 93 | INJ/USDT | $5.10 | $956,920 | 03:54:13 20/06/2026 | |
| 94 | INJ/USDT | $5.10 | $955,049 | 03:56:24 20/06/2026 | |
| 95 | INJ/USDT | $5.10 | $919,911 | 04:00:11 20/06/2026 | |
| 96 | INJ/USDT | $5.08 | $913,568 | 04:03:17 20/06/2026 | |
| 97 | INJ/USDT | $5.09 | $902,241 | 04:00:17 20/06/2026 | |
| 98 | INJ/USDT | $5.10 | $890,038 | 04:03:16 20/06/2026 | |
| 99 | INJ/USDT | $5.10 | $860,665 | 03:57:10 20/06/2026 | |
| 100 | INJ/USDT | $5.09 | $823,435 | 03:54:12 20/06/2026 | |
| 101 | INJ/USDT | $2.93 | $812,951 | 04:03:17 20/06/2026 | |
| 102 | INJ/USDT | $5.08 | $797,253 | 04:03:16 20/06/2026 | |
| 103 | INJ/USDT | $5.08 | $773,042 | 04:03:10 20/06/2026 | |
| 104 | INJ/KRW | $5.04 | $705,445 | 03:56:53 20/06/2026 | |
| 105 | INJ/USDT | $5.08 | $689,307 | 04:03:16 20/06/2026 | |
| 106 | INJ/USDT | $5.09 | $668,640 | 04:03:08 20/06/2026 | |
| 107 | INJ/USDT | $5.08 | $607,302 | 04:03:16 20/06/2026 | |
| 108 | INJ/USDT | $5.09 | $602,614 | 04:03:11 20/06/2026 | |
| 109 | INJ/USDT | $5.08 | $572,507 | 04:03:24 20/06/2026 | |
| 110 | INJ/USD | $5.09 | $521,623 | 04:03:07 20/06/2026 | |
| 111 | INJ/USD | $5.08 | $521,432 | 04:03:08 20/06/2026 | |
| 112 | INJ/USDT | $5.10 | $504,102 | 03:57:10 20/06/2026 | |
| 113 | INJ/USDT | $5.09 | $501,231 | 04:00:11 20/06/2026 | |
| 114 | INJ/USDC | $5.10 | $487,581 | 03:57:11 20/06/2026 | |
| 115 | INJ/USDT | $5.11 | $475,757 | 04:00:10 20/06/2026 | |
| 116 | INJ/USDT | $5.10 | $474,292 | 03:57:08 20/06/2026 | |
| 117 | INJ/EUR | $5.11 | $439,800 | 03:57:13 20/06/2026 | |
| 118 | INJ/USDT | $5.10 | $409,543 | 03:57:07 20/06/2026 | |
| 119 | INJ/USD | $5.10 | $409,316 | 03:59:54 20/06/2026 | |
| 120 | INJ/USDT | $5.09 | $363,682 | 03:54:15 20/06/2026 | |
| 121 | INJ/USDT | $5.09 | $362,059 | 03:54:08 20/06/2026 | |
| 122 | INJ/USDT | $5.07 | $357,299 | 04:03:09 20/06/2026 | |
| 123 | INJ/USDT | $5.09 | $350,651 | 04:03:07 20/06/2026 | |
| 124 | INJ/USDT | $5.09 | $350,340 | 04:03:08 20/06/2026 | |
| 125 | INJ/USDT | $5.10 | $349,782 | 04:03:11 20/06/2026 | |
| 126 | INJ/USDT | $5.08 | $346,423 | 04:03:08 20/06/2026 | |
| 127 | INJ/USDT | $5.10 | $344,439 | 03:57:07 20/06/2026 | |
| 128 | INJ/USDT | $5.10 | $333,504 | 04:00:16 20/06/2026 | |
| 129 | INJ/USDT | $5.09 | $319,442 | 04:03:10 20/06/2026 | |
| 130 | INJ/USDT | $5.08 | $308,374 | 04:03:17 20/06/2026 | |
| 131 | INJ/TRY | $5.10 | $302,066 | 03:57:09 20/06/2026 | |
| 132 | INJ/USDC | $5.09 | $298,433 | 04:06:15 20/06/2026 | |
| 133 | INJ/USDT | $5.09 | $280,043 | 03:57:12 20/06/2026 | |
| 134 | INJ/USDT | $5.09 | $277,281 | 04:03:10 20/06/2026 | |
| 135 | INJ/KRW | $5.01 | $252,655 | 03:59:54 20/06/2026 | |
| 136 | INJ/USDT | $5.09 | $239,932 | 03:57:11 20/06/2026 | |
| 137 | INJ/USDT | $5.08 | $221,563 | 04:03:15 20/06/2026 | |
| 138 | INJ/USDT | $5.10 | $210,091 | 03:57:08 20/06/2026 | |
| 139 | INJ/USDC | $5.10 | $207,617 | 03:57:12 20/06/2026 | |
| 140 | INJ/USD | $5.11 | $206,479 | 03:59:53 20/06/2026 | |
| 141 | INJ/USDT | $5.07 | $186,108 | 04:06:16 20/06/2026 | |
| 142 | INJ/USDT | $5.10 | $184,507 | 03:57:08 20/06/2026 | |
| 143 | INJ/USDT | $5.08 | $177,320 | 04:03:09 20/06/2026 | |
| 144 | INJ/USDT | $5.10 | $169,061 | 04:00:08 20/06/2026 | |
| 145 | INJ/USDT | $5.10 | $168,175 | 03:57:10 20/06/2026 | |
| 146 | INJ/TRY | $5.07 | $166,555 | 03:45:07 20/06/2026 | |
| 147 | INJ/USDT | $20.18 | $164,771 | 04:03:18 20/06/2026 | |
| 148 | INJ/USDT | $5.09 | $162,453 | 04:03:11 20/06/2026 | |
| 149 | INJ/USDT | $5.08 | $153,022 | 04:03:17 20/06/2026 | |
| 150 | INJ/USDT | $5.10 | $151,657 | 03:57:07 20/06/2026 | |
| 151 | INJ/USDT | $5.08 | $129,640 | 04:03:15 20/06/2026 | |
| 152 | INJ/EUR | $5.08 | $128,648 | 03:45:07 20/06/2026 | |
| 153 | INJ/USDT | $5.11 | $115,443 | 03:59:23 20/06/2026 | |
| 154 | INJ/FDUSD | $5.09 | $111,935 | 03:56:54 20/06/2026 | |
| 155 | INJ/USDT | $5.37 | $111,112 | 22:03:12 17/06/2026 | |
| 156 | INJ/USDC | $5.09 | $106,552 | 03:57:16 20/06/2026 | |
| 157 | INJ/USDC | $5.07 | $105,811 | 04:06:15 20/06/2026 | |
| 158 | INJ/USDC | $5.10 | $105,810 | 04:06:16 20/06/2026 | |
| 159 | INJ/USDC | $5.07 | $103,439 | 03:45:07 20/06/2026 | |
| 160 | INJ/USDT | $5.09 | $94,419.52 | 03:57:07 20/06/2026 | |
| 161 | INJ/TRY | $5.11 | $94,196.95 | 04:02:23 20/06/2026 | |
| 162 | INJ/USDT | $5.09 | $89,495.58 | 04:02:23 20/06/2026 | |
| 163 | INJ/USDT | $3.00 | $87,376.34 | 04:03:13 20/06/2026 | |
| 164 | INJ/TRY | $5.11 | $87,177.18 | 04:02:53 20/06/2026 | |
| 165 | INJ/TRY | $5.11 | $85,983.81 | 04:00:11 20/06/2026 | |
| 166 | INJ/USDT | $5.10 | $83,240.09 | 04:00:11 20/06/2026 | |
| 167 | INJ/USD | $5.07 | $79,459.68 | 04:06:15 20/06/2026 | |
| 168 | INJ/USDT | $5.12 | $75,979.11 | 04:03:12 20/06/2026 | |
| 169 | INJ/USDC | $5.11 | $75,697.01 | 04:00:11 20/06/2026 | |
| 170 | INJ/BTC | $5.11 | $73,936.41 | 03:56:54 20/06/2026 | |
| 171 | INJ/USDT | $5.08 | $72,665.28 | 03:57:07 20/06/2026 | |
| 172 | INJ/EUR | $5.09 | $62,139.18 | 03:59:54 20/06/2026 | |
| 173 | INJ/USDC | $5.10 | $61,704.32 | 03:57:13 20/06/2026 | |
| 174 | INJ/EUR | $5.10 | $61,205.51 | 04:00:10 20/06/2026 | |
| 175 | INJ/USDT | $5.09 | $60,837.68 | 04:03:09 20/06/2026 | |
| 176 | INJ/USDT | $5.09 | $59,412.59 | 04:03:08 20/06/2026 | |
| 177 | INJ/USDT | $5.09 | $57,362.45 | 04:03:08 20/06/2026 | |
| 178 | INJ/USDT | $5.09 | $54,987.66 | 04:00:12 20/06/2026 | |
| 179 | INJ/USDT | $5.09 | $51,884.38 | 04:03:07 20/06/2026 | |
| 180 | INJ/USDT | $5.08 | $46,963.79 | 03:54:11 20/06/2026 | |
| 181 | INJ/USDT | $5.07 | $46,384.34 | 03:36:19 20/06/2026 | |
| 182 | INJ/USDC | $5.08 | $44,015.74 | 04:03:07 20/06/2026 | |
| 183 | INJ/USDC | $5.08 | $43,975.80 | 04:03:08 20/06/2026 | |
| 184 | INJ/USD | $5.10 | $40,866.84 | 03:57:07 20/06/2026 | |
| 185 | INJ/USDC | $5.07 | $35,219.85 | 03:56:24 20/06/2026 | |
| 186 | INJ/USDT | $5.08 | $33,435.84 | 04:03:12 20/06/2026 | |
| 187 | USDC/INJ | $0.9913 | $31,457.23 | 03:57:11 20/06/2026 | |
| 188 | ETH/INJ | $1,711.41 | $28,779.06 | 03:57:59 20/06/2026 | |
| 189 | INJ/USDT | $5.10 | $26,574.67 | 03:57:12 20/06/2026 | |
| 190 | INJ/USDC | $5.10 | $25,911.60 | 03:59:53 20/06/2026 | |
| 191 | INJ/USDT | $5.10 | $25,457.76 | 04:00:07 20/06/2026 | |
| 192 | INJ/USDT | $5.08 | $22,602.98 | 04:03:15 20/06/2026 | |
| 193 | INJ/USDT | $5.10 | $18,581.74 | 03:57:07 20/06/2026 | |
| 194 | INJ/USDC | $5.10 | $17,587.01 | 03:56:24 20/06/2026 | |
| 195 | WETH/INJ | $1,698.71 | $16,974.23 | 03:11:59 20/06/2026 | |
| 196 | INJ/USDT | $5.04 | $15,882.17 | 04:03:08 20/06/2026 | |
| 197 | INJ/GUSD | $5.10 | $14,603.74 | 03:59:53 20/06/2026 | |
| 198 | INJ/USD | $5.11 | $14,603.74 | 03:59:53 20/06/2026 | |
| 199 | INJ/USDC | $5.10 | $14,603.74 | 03:59:54 20/06/2026 | |
| 200 | INJ/USDT | $5.10 | $14,152.79 | 03:57:13 20/06/2026 | |
| 201 | INJ/USDC | $5.09 | $14,115.47 | 04:03:10 20/06/2026 | |
| 202 | INJ/WBNB | $5.08 | $13,078.31 | 03:35:32 20/06/2026 | |
| 203 | INJ/USDT | $5.10 | $12,525.35 | 04:03:12 20/06/2026 | |
| 204 | USDT/INJ | $0.9959 | $10,189.67 | 03:57:16 20/06/2026 | |
| 205 | INJ/TRY | $5.11 | $9,827.33 | 04:03:07 20/06/2026 | |
| 206 | INJ/USDC | $5.08 | $9,471.88 | 03:54:08 20/06/2026 | |
| 207 | INJ/USDC | $5.05 | $9,139.32 | 03:33:12 20/06/2026 | |
| 208 | INJ/USDT | $5.10 | $8,965.10 | 03:57:10 20/06/2026 | |
| 209 | INJ/USDC | $5.06 | $8,228.33 | 03:58:23 20/06/2026 | |
| 210 | INJ/USD | $5.06 | $6,983.04 | 01:57:21 20/06/2026 | |
| 211 | INJ/IDR | $5.10 | $6,957.14 | 04:03:13 20/06/2026 | |
| 212 | INJ/USDT | $5.09 | $6,957.08 | 04:03:13 20/06/2026 | |
| 213 | INJ/USDT | $5.09 | $6,463.45 | 04:03:08 20/06/2026 | |
| 214 | INJ/USD | $5.12 | $4,772.32 | 04:07:17 20/06/2026 | |
| 215 | INJ/USDC | $5.08 | $4,738.62 | 03:57:10 20/06/2026 | |
| 216 | WETH/INJ | $1,701.51 | $3,951.97 | 03:11:59 20/06/2026 | |
| 217 | INJ/EUR | $5.10 | $3,941.63 | 03:56:53 20/06/2026 | |
| 218 | INJ/INR | $5.45 | $3,413.10 | 04:00:14 20/06/2026 | |
| 219 | INJ/OSMO | $5.04 | $3,280.19 | 03:57:11 20/06/2026 | |
| 220 | INJ/USDT | $5.09 | $3,254.08 | 03:57:11 20/06/2026 | |
| 221 | INJ/USDT | $5.10 | $3,088.29 | 03:57:07 20/06/2026 | |
| 222 | INJ/EUR | $5.07 | $2,083.69 | 03:59:53 20/06/2026 | |
| 223 | INJ/USDT | $5.10 | $2,070.12 | 01:30:52 20/06/2026 | |
| 224 | INJ/BTC | $5.02 | $2,033.48 | 03:58:23 20/06/2026 | |
| 225 | INJ/THB | $5.10 | $2,021.71 | 04:00:11 20/06/2026 | |
| 226 | INJ/KRW | $5.04 | $1,652.10 | 04:02:24 20/06/2026 | |
| 227 | INJ/USDT | $5.07 | $1,360.03 | 03:59:23 20/06/2026 | |
| 228 | RENDER/INJ | $1.74 | $1,191.18 | 01:22:23 20/06/2026 | |
| 229 | INJ/WBNB | $5.05 | $1,189.29 | 03:12:25 20/06/2026 | |
| 230 | USDC/INJ | $1.00 | $1,130.98 | 03:12:26 20/06/2026 | |
| 231 | INJ/WBNB | $5.05 | $1,067.70 | 03:12:25 20/06/2026 | |
| 232 | INJ/USDC | $5.19 | $934.62 | 04:03:34 20/06/2026 | |
| 233 | USDT/INJ | $1.00 | $900.36 | 01:39:36 20/06/2026 | |
| 234 | ZIG/INJ | $0.05060 | $786.22 | 04:00:10 20/06/2026 | |
| 235 | INJ/USDT | $5.09 | $772.52 | 04:03:16 20/06/2026 | |
| 236 | INJ/CAD | $5.11 | $620.61 | 04:03:07 20/06/2026 | |
| 237 | INJ/INR | $5.44 | $594.92 | 04:03:08 20/06/2026 | |
| 238 | INJ/BRL | $5.09 | $516.45 | 04:03:11 20/06/2026 | |
| 239 | INJ/USD | $5.28 | $441.46 | 20:27:15 19/06/2026 | |
| 240 | INJ/USD | $5.02 | $399.62 | 03:56:53 20/06/2026 | |
| 241 | ETH/INJ | $1,717.17 | $342.32 | 03:12:25 20/06/2026 | |
| 242 | INJ/EUR | $5.12 | $333.30 | 04:03:11 20/06/2026 | |
| 243 | WETH/INJ | $1,708.86 | $310.90 | 02:53:11 20/06/2026 | |
| 244 | INJ/USD | $5.11 | $305.98 | 04:00:12 20/06/2026 | |
| 245 | INJ/USDT | $7.95 | $263.17 | 03:56:53 20/06/2026 | |
| 246 | WETH/INJ | $1,712.29 | $207.31 | 02:00:23 20/06/2026 | |
| 247 | INJ/IDR | $5.38 | $164.40 | 04:02:54 20/06/2026 | |
| 248 | INJ/USDT | $5.10 | $144.40 | 04:00:14 20/06/2026 | |
| 249 | INJ/KRW | $5.03 | $127.68 | 04:00:12 20/06/2026 | |
| 250 | INJ/INR | $5.47 | $124.38 | 03:57:11 20/06/2026 | |
| 251 | INJ/BRL | $5.05 | $115.12 | 04:00:10 20/06/2026 | |
| 252 | HDRO/INJ | $0.001268 | $100.95 | 04:00:10 20/06/2026 | |
| 253 | NINJA/INJ | $0.0003691 | $86.27 | 21:15:12 19/06/2026 | |
| 254 | INJ/AUD | $5.05 | $50.48 | 04:03:34 20/06/2026 | |
| 255 | INJ/USDC | $5.10 | $45.35 | 03:57:12 20/06/2026 | |
| 256 | INJ/THB | $5.05 | $41.82 | 04:03:12 20/06/2026 | |
| 257 | INJ/INR | $11.53 | $38.08 | 04:03:15 20/06/2026 | |
| 258 | INJ/USDT | $5.09 | $31.94 | 04:00:18 20/06/2026 | |
| 259 | INJ/EUR | $5.12 | $23.72 | 04:00:12 20/06/2026 | |
| 260 | INJ/USDT | $5.10 | $23.56 | 04:00:12 20/06/2026 | |
| 261 | INJ/USDC | $5.10 | $15.21 | 04:00:12 20/06/2026 | |
| 262 | INJ/INR | $5.48 | $8.11 | 04:06:08 20/06/2026 | |
| 263 | INJ/ISLM | $5.04 | $7.69 | 20:46:08 19/06/2026 | |
| 264 | INJ/USDT | $5.00 | $3.80 | 04:06:08 20/06/2026 | |
| 265 | INJ/C1USD | $4.97 | $1.49 | 04:03:08 20/06/2026 | |
| 266 | INJ/INR | $6.96 | $0.1479 | 03:48:20 20/06/2026 | |
| 267 | INJ/USDT | $5.73 | $0 | 03:59:53 20/06/2026 | |
| 268 | INJ/BTC | $6.08 | $0 | 04:00:10 20/06/2026 | |
| 269 | INJ/USDT | $4.93 | $0 | 04:00:10 20/06/2026 | |
| 270 | INJ/USDT | $3.20 | $0 | 04:00:15 20/06/2026 | |
| 271 | INJ/BTC | $5.16 | $0 | 03:56:53 20/06/2026 | |
| 272 | INJ/GBP | $4.91 | $0 | 04:03:34 20/06/2026 | |
| 273 | INJ/USD | $5.59 | $0 | 04:03:34 20/06/2026 | |
| 274 | INJ/IDR | $5.11 | $0 | 04:03:08 20/06/2026 | |
| 275 | INJ/USDT | $5.09 | $0 | 03:48:20 20/06/2026 | |
| 276 | INJ/USD | $5.09 | $0 | 03:54:15 20/06/2026 | |
| 277 | INJ/USD | $5.08 | $0 | 04:06:15 20/06/2026 | |
| 278 | INJ/USDC | $5.10 | $0 | 04:06:53 20/06/2026 | |
| 279 | INJ/USDT | $5.08 | $0 | 04:06:53 20/06/2026 | |
| 280 | INJ/USDT | $5.09 | $0 | 04:03:07 20/06/2026 | |
| 281 | INJ/USDT | $5.28 | $0 | 04:03:10 20/06/2026 | |
| 282 | INJ/USDC | $5.10 | $0 | 04:06:16 20/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 20/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,843,223 với tỷ giá $5.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.