Injective INJ
Xếp hạng #104
03:23:00 06/02/2026
Giá Injective (INJ)
$3.01 -15.58%
0.00004732 BTC
80,707 VND
Thấp: $3.01
Cao: $3.58
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
INJ/USDT | $3.07 | $167,807,777 | 02:57:17 06/02/2026 |
| 2 |  Binance |
INJ/USDT | $3.06 | $56,941,562 | 02:54:16 06/02/2026 |
| 3 |  Top.one |
INJ/USDT | $3.08 | $52,412,615 | 03:03:18 06/02/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.07 | $39,764,360 | 03:00:10 06/02/2026 |
| 5 |  Ju.com |
INJ/USDT | $3.07 | $34,401,605 | 02:54:16 06/02/2026 |
| 6 |  Hotcoin |
INJ/USDT | $3.07 | $32,240,174 | 02:57:20 06/02/2026 |
| 7 |  Batonex |
INJ/USDT | $3.07 | $31,637,476 | 03:00:16 06/02/2026 |
| 8 |  Echobit |
INJ/USDT | $3.07 | $26,907,334 | 03:00:16 06/02/2026 |
| 9 |  Koinbay |
INJ/USDT | $21.09 | $23,749,787 | 02:54:15 06/02/2026 |
| 10 |  Bybit |
INJ/USDT | $3.07 | $21,773,410 | 02:54:16 06/02/2026 |
| 11 | Hotcoin |
INJ/USDT | $3.08 | $18,849,933 | 02:46:10 06/02/2026 |
| 12 |  BVOX |
INJ/USDT | $3.07 | $18,627,846 | 02:54:15 06/02/2026 |
| 13 |  COINSPACE |
INJ/USDT | $3.07 | $17,309,700 | 03:00:10 06/02/2026 |
| 14 |  BiKing |
INJ/USDT | $3.07 | $16,740,164 | 02:54:17 06/02/2026 |
| 15 |  CoinW |
INJ/USDT | $3.07 | $16,377,968 | 02:57:16 06/02/2026 |
| 16 |  LBank |
INJ/USDT | $3.07 | $16,369,918 | 02:57:16 06/02/2026 |
| 17 |  YUBIT |
INJ/USDT | $3.06 | $15,340,356 | 02:57:10 06/02/2026 |
| 18 |  EagleX |
INJ/USDT | $3.06 | $15,304,966 | 03:00:10 06/02/2026 |
| 19 |  Zedcex Exchange |
INJ/USDT | $3.95 | $14,224,158 | 01:33:09 31/01/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $3.08 | $13,639,234 | 03:03:16 06/02/2026 |
| 21 |  BitMart |
INJ/USDT | $3.07 | $12,834,782 | 02:57:16 06/02/2026 |
| 22 |  BlockFin |
INJ/USDT | $3.07 | $11,981,805 | 02:57:16 06/02/2026 |
| 23 |  Tapbit |
INJ/USDT | $3.06 | $11,959,431 | 02:57:16 06/02/2026 |
| 24 |  Ekbit |
INJ/USDT | $3.07 | $11,318,337 | 03:00:16 06/02/2026 |
| 25 |  ASTX |
INJ/USDT | $3.07 | $11,309,660 | 03:00:16 06/02/2026 |
| 26 | Binance |
INJ/USDT | $3.07 | $11,021,885 | 02:56:42 06/02/2026 |
| 27 | BiKing |
INJ/USDT | $3.06 | $11,013,284 | 02:54:09 06/02/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $3.06 | $11,011,549 | 02:57:15 06/02/2026 |
| 29 |  Ourbit |
INJ/USDT | $3.07 | $10,904,212 | 02:57:16 06/02/2026 |
| 30 |  MEXC |
INJ/USDT | $3.07 | $10,745,850 | 02:57:16 06/02/2026 |
| 31 |  EasiCoin |
INJ/USDT | $3.06 | $10,305,971 | 03:00:07 06/02/2026 |
| 32 |  Bitget |
INJ/USDT | $3.07 | $9,975,252 | 02:54:16 06/02/2026 |
| 33 |  Cofinex |
INJ/USDT | $3.06 | $9,970,564 | 03:00:15 06/02/2026 |
| 34 |  AscendEX |
INJ/USDT | $3.07 | $9,882,518 | 02:57:15 06/02/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.07 | $8,617,279 | 02:57:16 06/02/2026 |
| 36 |  Websea |
INJ/USDT | $3.07 | $8,500,342 | 03:00:17 06/02/2026 |
| 37 |  Deepcoin |
INJ/USDT | $3.06 | $8,477,517 | 02:57:15 06/02/2026 |
| 38 |  YEX |
INJ/USDT | $3.07 | $8,368,943 | 02:57:16 06/02/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $3.07 | $8,326,329 | 02:57:18 06/02/2026 |
| 40 |  BitradeX |
INJ/USDT | $3.07 | $8,231,463 | 02:57:15 06/02/2026 |
| 41 | EasiCoin |
INJ/USDT | $3.07 | $8,206,716 | 03:00:15 06/02/2026 |
| 42 |  NovaEx |
INJ/USDT | $3.07 | $8,093,467 | 03:00:16 06/02/2026 |
| 43 | AscendEX |
INJ/USDT | $3.06 | $8,092,198 | 02:57:09 06/02/2026 |
| 44 |  Biconomy.com |
INJ/USDT | $3.06 | $7,839,799 | 02:57:15 06/02/2026 |
| 45 |  OKX |
INJ/USDT | $3.07 | $7,746,542 | 02:55:59 06/02/2026 |
| 46 |  WHXEX |
INJ/USDT | $3.07 | $7,423,550 | 03:00:15 06/02/2026 |
| 47 |  Bitrue |
INJ/USDT | $3.07 | $7,106,914 | 02:57:16 06/02/2026 |
| 48 |  Zoomex |
INJ/USDT | $3.06 | $6,516,803 | 02:57:16 06/02/2026 |
| 49 |  Darkex Exchange |
INJ/USDT | $3.07 | $6,497,434 | 03:00:17 06/02/2026 |
| 50 |  CZR Exchange |
INJ/USDT | $3.62 | $6,408,192 | 08:51:16 04/02/2026 |
| 51 |  Zedxion Exchange |
INJ/USDT | $3.91 | $6,148,254 | 01:24:17 31/01/2026 |
| 52 |  Toobit |
INJ/USDT | $3.07 | $5,977,968 | 02:57:17 06/02/2026 |
| 53 |  SuperEx |
INJ/USDT | $3.07 | $5,656,551 | 02:54:14 06/02/2026 |
| 54 | CoinW |
INJ/USDT | $3.07 | $5,454,609 | 02:57:07 06/02/2026 |
| 55 |  BTCC |
INJ/USDT | $3.07 | $5,264,439 | 02:57:16 06/02/2026 |
| 56 |  Hibt |
INJ/USDT | $3.07 | $4,376,834 | 02:57:09 06/02/2026 |
| 57 |  KuCoin |
INJ/USDT | $3.06 | $3,395,315 | 02:54:18 06/02/2026 |
| 58 | Toobit |
INJ/USDT | $3.07 | $3,111,636 | 02:57:09 06/02/2026 |
| 59 |  Aivora Exchange |
INJ/USDT | $3.07 | $3,031,434 | 03:00:17 06/02/2026 |
| 60 | MEXC |
INJ/USDT | $3.06 | $2,982,061 | 02:54:07 06/02/2026 |
| 61 |  BitbabyExchange |
INJ/USDT | $3.07 | $2,971,244 | 03:00:16 06/02/2026 |
| 62 | Websea |
INJ/USDT | $3.07 | $2,932,952 | 03:00:12 06/02/2026 |
| 63 | LBank |
INJ/USDT | $3.07 | $2,879,827 | 02:57:14 06/02/2026 |
| 64 |  Millionero |
INJ/USDT | $3.07 | $2,878,285 | 02:57:15 06/02/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $3.07 | $2,712,746 | 02:56:59 06/02/2026 |
| 66 |  Phemex |
INJ/USDT | $3.07 | $2,632,157 | 02:57:16 06/02/2026 |
| 67 |  XXKK |
INJ/USDT | $3.07 | $2,537,699 | 02:54:11 06/02/2026 |
| 68 |  Bitunix |
INJ/USDT | $3.07 | $2,151,766 | 02:57:15 06/02/2026 |
| 69 | WhiteBIT |
INJ/USDT | $3.06 | $2,081,473 | 02:57:08 06/02/2026 |
| 70 | Darkex Exchange |
INJ/USDT | $3.06 | $2,031,108 | 03:00:10 06/02/2026 |
| 71 | Millionero |
INJ/USDT | $3.07 | $1,907,595 | 02:57:11 06/02/2026 |
| 72 | Binance |
INJ/USDC | $3.07 | $1,904,381 | 02:56:54 06/02/2026 |
| 73 |  VOOX Exchange |
INJ/USDT | $3.07 | $1,763,891 | 02:57:18 06/02/2026 |
| 74 |  BTSE |
INJ/USDT | $3.07 | $1,741,812 | 02:57:20 06/02/2026 |
| 75 |  B2Z Exchange |
INJ/USD | $3.07 | $1,740,906 | 03:00:15 06/02/2026 |
| 76 |  Gate |
INJ/USDT | $3.07 | $1,695,714 | 02:56:24 06/02/2026 |
| 77 |  PointPay |
INJ/USDT | $3.06 | $1,691,843 | 02:54:07 06/02/2026 |
| 78 |  BITmarkets |
INJ/USDT | $3.07 | $1,675,766 | 03:00:16 06/02/2026 |
| 79 |  Bitcastle |
INJ/USDT | $3.07 | $1,668,425 | 03:00:18 06/02/2026 |
| 80 | KuCoin |
INJ/USDT | $3.07 | $1,618,483 | 02:54:53 06/02/2026 |
| 81 | BlockFin |
INJ/USDT | $3.07 | $1,564,125 | 02:57:07 06/02/2026 |
| 82 | Ourbit |
INJ/USDT | $3.08 | $1,557,200 | 02:51:08 06/02/2026 |
| 83 | Gate |
INJ/USDT | $3.08 | $1,545,573 | 02:54:19 06/02/2026 |
| 84 |  Hyperliquid |
INJ/USD | $3.07 | $1,539,110 | 02:54:28 06/02/2026 |
| 85 | Bybit |
INJ/USDT | $3.06 | $1,485,168 | 02:54:08 06/02/2026 |
| 86 |  KTX |
INJ/USDT | $3.06 | $1,470,199 | 03:00:10 06/02/2026 |
| 87 |  CrypFine |
INJ/USDT | $3.06 | $1,415,792 | 03:00:13 06/02/2026 |
| 88 | KTX |
INJ/USDT | $3.07 | $1,361,170 | 03:00:16 06/02/2026 |
| 89 |  PrimeXBT |
INJ/USDT | $3.08 | $1,318,349 | 03:03:15 06/02/2026 |
| 90 |  KCEX |
INJ/USDT | $3.07 | $1,255,025 | 02:57:15 06/02/2026 |
| 91 | WhiteBIT |
INJ/USDC | $3.06 | $1,229,136 | 02:57:08 06/02/2026 |
| 92 |  BYDFi |
INJ/USDT | $3.06 | $1,221,685 | 03:00:16 06/02/2026 |
| 93 | Bitget |
INJ/USDT | $3.06 | $1,156,121 | 02:54:09 06/02/2026 |
| 94 |  Coinbase International Exchange |
INJ/USDC | $3.07 | $1,122,599 | 03:00:16 06/02/2026 |
| 95 | BTCC |
INJ/USDT | $3.07 | $1,102,757 | 02:57:09 06/02/2026 |
| 96 | BitMart |
INJ/USDT | $3.07 | $1,040,092 | 02:57:10 06/02/2026 |
| 97 |  Gems Trade |
INJ/USDT | $3.07 | $1,021,557 | 02:57:11 06/02/2026 |
| 98 | OKX |
INJ/USDT | $3.06 | $1,021,370 | 02:56:53 06/02/2026 |
| 99 |  AstralX |
INJ/USDT | $3.07 | $991,750 | 03:00:15 06/02/2026 |
| 100 | Ju.com |
INJ/USDT | $3.06 | $975,804 | 02:54:08 06/02/2026 |
| 101 |  BitTap |
INJ/USDT | $3.07 | $968,255 | 03:00:17 06/02/2026 |
| 102 |  CEEX exchange |
INJ/USDT | $3.06 | $962,020 | 03:00:10 06/02/2026 |
| 103 |  Helix |
INJ/USDT | $3.07 | $951,782 | 03:00:15 06/02/2026 |
| 104 | AstralX |
INJ/USDT | $3.06 | $838,521 | 02:54:07 06/02/2026 |
| 105 |  Bitcoiva |
INJ/USDT | $3.06 | $825,327 | 03:00:08 06/02/2026 |
| 106 | KCEX |
INJ/USDT | $3.07 | $786,120 | 02:57:09 06/02/2026 |
| 107 | WhiteBIT |
INJ/EUR | $3.06 | $777,834 | 02:57:08 06/02/2026 |
| 108 |  BingX |
INJ/USDT | $3.07 | $761,518 | 02:57:13 06/02/2026 |
| 109 |  BloFin |
INJ/USDT | $3.07 | $700,576 | 02:57:21 06/02/2026 |
| 110 | Tapbit |
INJ/USDT | $3.07 | $664,220 | 02:57:11 06/02/2026 |
| 111 |  Coinflare |
INJ/USDT | $3.06 | $654,295 | 03:00:07 06/02/2026 |
| 112 | CoinUp.io |
INJ/USDT | $3.07 | $631,014 | 02:57:08 06/02/2026 |
| 113 | YEX |
INJ/USDT | $3.06 | $627,353 | 03:00:12 06/02/2026 |
| 114 | Binance |
INJ/TRY | $3.08 | $618,785 | 02:56:54 06/02/2026 |
| 115 | Bitunix |
INJ/USDT | $3.07 | $615,757 | 02:57:09 06/02/2026 |
| 116 | BITmarkets |
INJ/USDT | $3.07 | $603,242 | 03:00:12 06/02/2026 |
| 117 | B2Z Exchange |
INJ/USDT | $3.07 | $603,189 | 03:00:08 06/02/2026 |
| 118 | BTSE |
INJ/USDT | $3.07 | $602,491 | 02:57:18 06/02/2026 |
| 119 | Coinlocally |
INJ/USDT | $3.06 | $598,793 | 03:00:09 06/02/2026 |
| 120 | BloFin |
INJ/USDT | $3.66 | $597,435 | 13:57:07 04/02/2026 |
| 121 | Zoomex |
INJ/USDT | $3.07 | $594,429 | 02:57:08 06/02/2026 |
| 122 |  AllinX |
INJ/USDT | $3.07 | $591,742 | 03:00:10 06/02/2026 |
| 123 |  Bithumb |
INJ/KRW | $3.10 | $577,676 | 02:59:54 06/02/2026 |
| 124 | Coinflare |
INJ/USDT | $3.07 | $563,841 | 03:00:15 06/02/2026 |
| 125 |  Upbit |
INJ/KRW | $3.11 | $563,207 | 02:56:24 06/02/2026 |
| 126 | Phemex |
INJ/USDT | $3.06 | $528,788 | 02:57:12 06/02/2026 |
| 127 | Aivora Exchange |
INJ/USDT | $3.07 | $516,257 | 03:00:10 06/02/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $3.07 | $502,571 | 03:00:10 06/02/2026 |
| 129 | BYDFi |
INJ/USDT | $3.07 | $491,851 | 03:00:08 06/02/2026 |
| 130 |  Drift Protocol |
INJ/USDC | $3.07 | $424,413 | 03:03:15 06/02/2026 |
| 131 |  Kraken |
INJ/USD | $3.07 | $420,611 | 02:59:54 06/02/2026 |
| 132 | B2Z Exchange |
INJ/USD | $3.07 | $413,008 | 03:00:08 06/02/2026 |
| 133 | BITmarkets |
INJ/USD | $3.08 | $413,006 | 03:00:12 06/02/2026 |
| 134 |  4E |
INJ/USDT | $3.07 | $396,952 | 03:00:15 06/02/2026 |
| 135 |  GroveX |
INJ/USDT | $3.06 | $392,547 | 02:54:11 06/02/2026 |
| 136 | Biconomy.com |
INJ/USDT | $3.07 | $385,625 | 02:57:10 06/02/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.06 | $339,303 | 02:54:10 06/02/2026 |
| 138 | Helix |
INJ/USDT | $3.06 | $334,611 | 03:00:09 06/02/2026 |
| 139 |  Orderly |
INJ/USDC | $3.09 | $314,088 | 03:03:16 06/02/2026 |
| 140 | MEXC |
INJ/USDC | $3.06 | $309,743 | 02:54:07 06/02/2026 |
| 141 |  Bitvavo |
INJ/EUR | $3.07 | $309,518 | 02:57:09 06/02/2026 |
| 142 | Bitrue |
INJ/USDT | $3.04 | $297,837 | 02:57:08 06/02/2026 |
| 143 |  Pionex |
INJ/USDT | $3.07 | $278,521 | 02:57:09 06/02/2026 |
| 144 |  LeveX |
INJ/USDT | $3.07 | $272,002 | 03:00:15 06/02/2026 |
| 145 |  Binance TR |
INJ/TRY | $3.08 | $257,597 | 02:57:10 06/02/2026 |
| 146 |  Picol |
INJ/USDT | $3.07 | $245,402 | 03:00:08 06/02/2026 |
| 147 |  Qmall Exchange |
INJ/USDT | $3.07 | $214,123 | 03:00:10 06/02/2026 |
| 148 |  Fastex |
INJ/USDT | $3.07 | $212,537 | 02:57:10 06/02/2026 |
| 149 |  dYdX v4 |
INJ/USD | $3.13 | $201,015 | 03:04:21 06/02/2026 |
| 150 |  CoinEx |
INJ/USDT | $3.07 | $183,172 | 02:59:23 06/02/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $3.07 | $181,731 | 02:54:07 06/02/2026 |
| 152 | Biconomy.com |
INJ/USDC | $3.07 | $168,482 | 02:57:10 06/02/2026 |
| 153 |  Aster |
INJ/USDT | $3.09 | $151,322 | 02:54:15 06/02/2026 |
| 154 | Binance |
INJ/FDUSD | $3.07 | $135,422 | 02:56:54 06/02/2026 |
| 155 | BVOX |
INJ/USDT | $3.06 | $125,700 | 02:54:08 06/02/2026 |
| 156 |  Coincall |
INJ/USD | $3.08 | $120,711 | 03:03:15 06/02/2026 |
| 157 |  CRMClick |
INJ/USDT | $3.07 | $117,639 | 02:54:15 06/02/2026 |
| 158 |  HTX |
INJ/USDT | $3.06 | $116,787 | 02:57:16 06/02/2026 |
| 159 |  Bit2Me |
INJ/EUR | $3.06 | $113,797 | 02:57:12 06/02/2026 |
| 160 | Kraken |
INJ/EUR | $3.07 | $110,613 | 02:59:54 06/02/2026 |
| 161 |  ONUS Pro |
INJ/VNDC | $3.07 | $105,537 | 02:54:16 06/02/2026 |
| 162 | Binance |
INJ/BTC | $3.07 | $104,890 | 02:56:54 06/02/2026 |
| 163 |  Nivex |
INJ/USDT | $3.07 | $99,225.18 | 03:00:07 06/02/2026 |
| 164 | LeveX |
INJ/USDT | $3.07 | $98,196.58 | 03:00:09 06/02/2026 |
| 165 |  Paribu |
INJ/TRY | $3.06 | $91,591.00 | 03:00:08 06/02/2026 |
| 166 |  BtcTurk | Kripto |
INJ/USDT | $3.09 | $87,783.70 | 02:57:53 06/02/2026 |
| 167 | WhiteBIT |
INJ/TRY | $3.05 | $87,756.69 | 02:57:08 06/02/2026 |
| 168 |  BiFinance |
INJ/USDT | $3.07 | $81,845.06 | 02:57:10 06/02/2026 |
| 169 |  SunX |
INJ/USDT | $3.07 | $79,714.55 | 02:57:18 06/02/2026 |
| 170 |  Bitstamp by Robinhood |
INJ/USD | $3.07 | $74,302.78 | 02:59:53 06/02/2026 |
| 171 |  Osmosis |
USDC/INJ | $0.9988 | $68,789.13 | 02:57:54 06/02/2026 |
| 172 | Bitcastle |
INJ/USDT | $3.07 | $67,400.10 | 03:00:15 06/02/2026 |
| 173 | Pionex |
INJ/USDT | $3.07 | $64,001.56 | 02:57:16 06/02/2026 |
| 174 | Cofinex |
INJ/USDT | $3.07 | $60,890.77 | 03:00:07 06/02/2026 |
| 175 |  BlueBit |
INJ/USDT | $3.06 | $60,101.68 | 03:00:11 06/02/2026 |
| 176 |  BitDelta |
INJ/USDT | $3.05 | $58,309.04 | 02:54:07 06/02/2026 |
| 177 |  DigiFinex |
INJ/USDT | $3.10 | $58,047.39 | 02:57:07 06/02/2026 |
| 178 |  Crypto.com Exchange |
INJ/USD | $3.07 | $54,707.67 | 02:57:11 06/02/2026 |
| 179 |  XBO.com |
INJ/USDT | $3.07 | $53,071.32 | 02:57:10 06/02/2026 |
| 180 |  BitxEX |
INJ/USDT | $3.07 | $47,821.13 | 03:00:16 06/02/2026 |
| 181 | BITmarkets |
INJ/USDC | $3.07 | $45,522.21 | 03:00:12 06/02/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $3.07 | $45,465.56 | 03:00:08 06/02/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,922.33 | $42,274.64 | 02:33:11 06/02/2026 |
| 184 |  WEEX |
INJ/USDC | $3.06 | $41,035.94 | 02:57:09 06/02/2026 |
| 185 | Zedxion Exchange |
INJ/USDT | $3.92 | $39,049.92 | 01:21:15 31/01/2026 |
| 186 | CZR Exchange |
INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 |
| 187 |  Paradex |
INJ/USD | $3.05 | $34,615.62 | 03:03:15 06/02/2026 |
| 188 | Koinbay |
INJ/USDT | $3.05 | $34,093.69 | 02:54:08 06/02/2026 |
| 189 | BYDFi |
INJ/USDC | $3.07 | $32,003.73 | 03:00:08 06/02/2026 |
| 190 | BtcTurk | Kripto |
INJ/TRY | $3.08 | $31,029.06 | 02:57:53 06/02/2026 |
| 191 |  Orion (BSC) |
USDT/INJ | $0.9964 | $30,927.13 | 02:54:14 06/02/2026 |
| 192 |  Delta Exchange |
INJ/USDT | $3.08 | $29,938.93 | 03:03:16 06/02/2026 |
| 193 | Deepcoin |
INJ/USDT | $3.07 | $29,740.89 | 02:57:08 06/02/2026 |
| 194 |  Bitazza |
INJ/USDT | $3.07 | $27,870.66 | 03:00:08 06/02/2026 |
| 195 | Gate |
INJ/USDC | $3.07 | $27,303.21 | 02:56:54 06/02/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.07 | $25,065.29 | 02:56:37 06/02/2026 |
| 197 |  LATOKEN |
INJ/USDT | $7.15 | $23,698.87 | 02:54:09 06/02/2026 |
| 198 |  ZKE |
INJ/USDT | $3.06 | $22,539.99 | 03:00:12 06/02/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/INJ | $1,915.01 | $18,779.54 | 02:24:11 06/02/2026 |
| 200 | WEEX |
INJ/USDT | $3.06 | $18,255.68 | 02:57:09 06/02/2026 |
| 201 | CRMClick |
INJ/USDT | $3.09 | $16,544.39 | 02:54:07 06/02/2026 |
| 202 | HTX |
INJ/USDT | $3.09 | $16,397.46 | 02:59:54 06/02/2026 |
| 203 | Bitget |
INJ/USDC | $3.10 | $15,216.76 | 02:54:09 06/02/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,921.73 | $15,207.84 | 02:38:11 06/02/2026 |
| 205 |  CoinDCX |
INJ/INR | $3.35 | $14,353.96 | 03:00:10 06/02/2026 |
| 206 |  ICRYPEX |
INJ/USDT | $3.14 | $14,275.17 | 03:00:09 06/02/2026 |
| 207 | KuCoin |
INJ/USDC | $3.06 | $13,173.95 | 02:54:53 06/02/2026 |
| 208 |  Bybit EU |
INJ/USDC | $3.10 | $12,681.62 | 02:45:12 06/02/2026 |
| 209 |  Kanga Exchange |
INJ/USDC | $3.08 | $12,441.46 | 03:00:11 06/02/2026 |
| 210 | Kanga Exchange |
INJ/USDT | $3.07 | $11,835.90 | 03:00:11 06/02/2026 |
| 211 |  MGBX |
INJ/USDT | $3.11 | $11,076.97 | 03:00:12 06/02/2026 |
| 212 |  Binance TH |
INJ/USDT | $3.07 | $10,430.62 | 02:57:10 06/02/2026 |
| 213 | Bybit |
INJ/USDC | $3.10 | $9,153.54 | 02:54:08 06/02/2026 |
| 214 |  Balanced |
INJ/bnUSD | $3.09 | $8,796.10 | 02:57:12 06/02/2026 |
| 215 |  Blynex |
INJ/USDT | $3.07 | $8,731.60 | 03:00:07 06/02/2026 |
| 216 |  Foxbit |
INJ/BRL | $3.07 | $8,653.48 | 03:00:11 06/02/2026 |
| 217 |  HyperPay Futures |
INJ/USDT | $3.08 | $8,650.45 | 03:03:17 06/02/2026 |
| 218 |  WOO X |
INJ/USDT | $3.08 | $8,445.09 | 02:45:18 06/02/2026 |
| 219 |  NovaDAX |
INJ/BRL | $3.17 | $7,531.80 | 02:54:08 06/02/2026 |
| 220 |  Gemini |
INJ/GUSD | $3.06 | $7,088.30 | 02:59:53 06/02/2026 |
| 221 | Gemini |
INJ/USD | $3.06 | $7,088.30 | 02:59:54 06/02/2026 |
| 222 | Gemini |
INJ/USDC | $3.06 | $7,088.30 | 02:59:54 06/02/2026 |
| 223 |  TRIV |
INJ/IDR | $3.08 | $6,339.40 | 03:00:13 06/02/2026 |
| 224 | TRIV |
INJ/USDT | $3.07 | $6,339.33 | 03:00:13 06/02/2026 |
| 225 |  CoinJar |
INJ/USDC | $3.17 | $6,001.62 | 02:58:06 06/02/2026 |
| 226 | Crypto.com Exchange |
INJ/USDT | $3.05 | $5,103.39 | 02:57:11 06/02/2026 |
| 227 | Gemini |
INJ/GUSD | $3.22 | $4,898.73 | 02:57:46 06/02/2026 |
| 228 | Gemini |
INJ/USDC | $3.22 | $4,898.73 | 02:57:46 06/02/2026 |
| 229 |  Koinpark |
INJ/USDT | $3.07 | $4,811.98 | 02:57:10 06/02/2026 |
| 230 | CoinEx |
INJ/USDC | $3.07 | $4,809.26 | 02:59:54 06/02/2026 |
| 231 |  Dojoswap |
INJ/USDT | $3.07 | $4,657.11 | 02:52:07 06/02/2026 |
| 232 |  Ndax |
INJ/CAD | $3.14 | $4,435.65 | 03:00:09 06/02/2026 |
| 233 | Binance |
INJ/BNB | $3.07 | $4,187.62 | 02:56:42 06/02/2026 |
| 234 | Crypto.com Exchange |
INJ/USD | $3.07 | $4,039.57 | 02:57:19 06/02/2026 |
| 235 | WOO X |
INJ/USDT | $3.07 | $4,002.75 | 02:57:10 06/02/2026 |
| 236 | CoinJar |
INJ/USD | $3.29 | $3,959.58 | 02:58:06 06/02/2026 |
| 237 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.05 | $3,941.81 | 02:20:57 06/02/2026 |
| 238 |  ChangeNOW |
INJ/BTC | $3.10 | $2,992.45 | 03:00:11 06/02/2026 |
| 239 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.05 | $2,644.35 | 02:20:57 06/02/2026 |
| 240 |  Bitkub |
INJ/THB | $4.87 | $2,598.32 | 02:54:12 06/02/2026 |
| 241 | CoinJar |
INJ/AUD | $3.28 | $2,516.38 | 02:58:06 06/02/2026 |
| 242 | OKX |
INJ/EUR | $3.07 | $2,369.04 | 02:56:23 06/02/2026 |
| 243 | CoinDCX |
INJ/USDT | $3.07 | $1,946.96 | 03:00:10 06/02/2026 |
| 244 | Osmosis |
INJ/OSMO | $3.05 | $1,806.11 | 02:57:51 06/02/2026 |
| 245 |  Bitlo |
INJ/TRY | $3.31 | $1,719.70 | 02:54:08 06/02/2026 |
| 246 |  Tebbit |
INJ/USDT | $3.07 | $1,713.54 | 03:00:16 06/02/2026 |
| 247 |  Tokocrypto |
INJ/USDT | $3.07 | $1,635.75 | 02:57:09 06/02/2026 |
| 248 |  HitBTC |
INJ/USDT | $3.17 | $1,592.64 | 02:57:08 06/02/2026 |
| 249 | KuCoin |
INJ/BTC | $3.06 | $1,470.43 | 02:54:53 06/02/2026 |
| 250 | Helix |
HDRO/INJ | $0.001984 | $1,438.66 | 03:00:09 06/02/2026 |
| 251 |  Coinone |
INJ/KRW | $3.12 | $1,438.44 | 02:56:23 06/02/2026 |
| 252 |  zondacrypto |
INJ/USDC | $3.11 | $1,226.08 | 02:54:10 06/02/2026 |
| 253 |  Young Platform |
INJ/EUR | $3.07 | $1,213.00 | 03:00:07 06/02/2026 |
| 254 | Koinpark |
INJ/INR | $3.35 | $1,034.23 | 02:57:10 06/02/2026 |
| 255 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,927.74 | $1,010.97 | 02:47:29 06/02/2026 |
| 256 |  Astroport (Injective) |
USDT/INJ | $0.9985 | $980.41 | 02:52:03 06/02/2026 |
| 257 |  Indodax |
INJ/IDR | $3.20 | $868.16 | 03:02:54 06/02/2026 |
| 258 |  ZebPay |
INJ/INR | $3.39 | $735.03 | 02:54:10 06/02/2026 |
| 259 |  Flipster |
INJ/USDT | $3.06 | $492.36 | 03:00:16 06/02/2026 |
| 260 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.29 | $443.28 | 02:38:11 06/02/2026 |
| 261 | Upbit |
INJ/BTC | $3.16 | $423.48 | 02:56:24 06/02/2026 |
| 262 | Bitstamp by Robinhood |
INJ/EUR | $3.05 | $392.44 | 02:59:23 06/02/2026 |
| 263 |  Uniswap v2 |
WETH/INJ | $1,914.67 | $382.74 | 00:22:23 06/02/2026 |
| 264 |  Korbit |
INJ/KRW | $3.41 | $372.99 | 02:57:08 06/02/2026 |
| 265 | Upbit |
INJ/USDT | $3.14 | $355.01 | 02:56:54 06/02/2026 |
| 266 | CoinJar |
INJ/GBP | $3.22 | $305.53 | 02:58:06 06/02/2026 |
| 267 | Bitazza |
INJ/THB | $3.05 | $288.75 | 03:00:08 06/02/2026 |
| 268 |  WazirX |
INJ/USDT | $3.12 | $227.83 | 03:00:10 06/02/2026 |
| 269 | WazirX |
INJ/INR | $3.32 | $163.52 | 03:00:10 06/02/2026 |
| 270 |  Poloniex |
INJ/USDT | $3.03 | $153.52 | 02:59:53 06/02/2026 |
| 271 | zondacrypto |
INJ/PLN | $3.53 | $128.71 | 02:54:10 06/02/2026 |
| 272 | Dojoswap |
NINJA/INJ | $0.0001695 | $78.46 | 00:59:12 06/02/2026 |
| 273 | OKX |
INJ/USDC | $3.07 | $76.21 | 02:56:23 06/02/2026 |
| 274 |  CEX.IO |
INJ/USD | $3.07 | $63.44 | 02:57:09 06/02/2026 |
| 275 |  Unocoin |
INJ/INR | $12.05 | $39.82 | 02:57:11 06/02/2026 |
| 276 | CEX.IO |
INJ/EUR | $3.08 | $32.55 | 02:57:09 06/02/2026 |
| 277 | CEX.IO |
INJ/USDC | $3.07 | $22.08 | 02:57:09 06/02/2026 |
| 278 |  Giottus |
INJ/INR | $4.12 | $20.61 | 02:48:09 06/02/2026 |
| 279 | Helix |
ZIG/INJ | $0.03556 | $18.14 | 03:00:09 06/02/2026 |
| 280 | Osmosis |
INJ/ISLM | $3.08 | $17.37 | 02:52:15 06/02/2026 |
| 281 | Giottus |
INJ/USDT | $3.07 | $15.03 | 02:48:09 06/02/2026 |
| 282 | CEX.IO |
INJ/USDT | $3.07 | $13.73 | 02:57:09 06/02/2026 |
| 283 |  SquadSwap v2 |
INJ/WBNB | $3.10 | $1.94 | 22:15:52 05/02/2026 |
| 284 | Helix |
INJ/AUSD | $3.50 | $1.75 | 03:00:09 06/02/2026 |
| 285 | HitBTC |
INJ/BTC | $3.29 | $0 | 02:57:08 06/02/2026 |
| 286 | HitBTC |
INJ/USDT | $6.84 | $0 | 02:57:15 06/02/2026 |
| 287 |  BitMEX |
INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 |
| 288 | CoinJar |
INJ/EUR | $26.78 | $0 | 02:58:06 06/02/2026 |
| 289 | Tokocrypto |
INJ/USDC | $3.07 | $0 | 02:57:09 06/02/2026 |
| 290 |  digitalexchange.id |
INJ/IDR | $3.07 | $0 | 03:00:12 06/02/2026 |
| 291 | Aster |
INJ/USD | $3.07 | $0 | 02:54:15 06/02/2026 |
| 292 | ONUS Pro |
INJ/VNDC | $3.07 | $0 | 02:54:11 06/02/2026 |
| 293 |  Aevo |
INJ/USD | $3.08 | $0 | 03:03:16 06/02/2026 |
| 294 |  ADEN |
INJ/USDC | $3.09 | $0 | 03:03:42 06/02/2026 |
| 295 | ADEN |
INJ/USDT | $3.08 | $0 | 03:03:42 06/02/2026 |
| 296 |  Gate US |
INJ/USDT | $3.07 | $0 | 03:00:09 06/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 06/02/2026, cặp giao dịch INJ/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,807,777 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.