Injective INJ
Xếp hạng #80
23:54:00 14/06/2026
Giá Injective (INJ)
$5.05 -2.58%
0.00007899 BTC
132,271 VND
Thấp: $5.00
Cao: $5.34
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.03 | $30,508,786 | 22:54:17 14/06/2026 |
| 2 |  Echobit |
INJ/USDT | $5.03 | $27,740,580 | 22:57:16 14/06/2026 |
| 3 |  BTCC |
INJ/USDT | $5.41 | $26,372,423 | 17:39:16 12/06/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.11 | $23,776,954 | 22:48:15 14/06/2026 |
| 5 |  LBank |
INJ/USDT | $5.03 | $19,141,010 | 22:57:17 14/06/2026 |
| 6 |  Ju.com |
INJ/USDT | $5.03 | $15,918,449 | 22:57:16 14/06/2026 |
| 7 |  FameEX |
INJ/USDT | $5.03 | $15,293,158 | 22:57:17 14/06/2026 |
| 8 |  CoinW |
INJ/USDT | $5.03 | $12,788,390 | 22:57:17 14/06/2026 |
| 9 |  ApeX Omni |
INJ/USDT | $5.04 | $12,624,780 | 23:03:16 14/06/2026 |
| 10 |  Ourbit |
INJ/USDT | $5.03 | $12,339,136 | 22:57:16 14/06/2026 |
| 11 |  Deepcoin |
INJ/USDT | $5.03 | $11,776,550 | 22:57:15 14/06/2026 |
| 12 |  CoinMy |
INJ/USDT | $5.02 | $10,839,434 | 23:00:16 14/06/2026 |
| 13 |  BingX |
INJ/USDT | $5.03 | $10,371,365 | 22:57:18 14/06/2026 |
| 14 |  BVOX |
INJ/USDT | $5.03 | $10,134,483 | 22:57:15 14/06/2026 |
| 15 |  Bybit |
INJ/USDT | $5.03 | $9,965,345 | 22:54:16 14/06/2026 |
| 16 | Bybit |
INJ/USDT | $5.04 | $9,911,085 | 22:54:08 14/06/2026 |
| 17 |  BlockFin |
INJ/USDT | $5.03 | $9,393,434 | 22:57:15 14/06/2026 |
| 18 |  AscendEX |
INJ/USDT | $5.03 | $9,209,087 | 22:57:15 14/06/2026 |
| 19 | AscendEX |
INJ/USDT | $5.05 | $9,091,347 | 22:57:08 14/06/2026 |
| 20 |  BiKing |
INJ/USDT | $5.02 | $8,998,580 | 23:00:16 14/06/2026 |
| 21 |  MEXC |
INJ/USDT | $5.03 | $8,118,665 | 22:57:16 14/06/2026 |
| 22 |  Tapbit |
INJ/USDT | $5.03 | $7,942,993 | 22:57:15 14/06/2026 |
| 23 |  WOO X Pro |
INJ/USDT | $5.03 | $7,150,356 | 23:00:16 14/06/2026 |
| 24 |  YUBIT |
INJ/USDT | $5.03 | $6,608,172 | 22:57:07 14/06/2026 |
| 25 |  EagleX |
INJ/USDT | $5.03 | $6,501,060 | 23:00:11 14/06/2026 |
| 26 |  idax exchange |
INJ/USDT | $5.02 | $5,941,011 | 23:00:17 14/06/2026 |
| 27 |  Blockfinex |
INJ/USDT | $5.02 | $5,940,943 | 23:00:15 14/06/2026 |
| 28 |  WHXEX |
INJ/USDT | $5.02 | $5,940,943 | 23:00:16 14/06/2026 |
| 29 |  COINSPACE |
INJ/USDT | $5.03 | $5,909,742 | 23:00:11 14/06/2026 |
| 30 |  4E |
INJ/USDT | $5.03 | $5,699,040 | 23:00:15 14/06/2026 |
| 31 |  BitradeX |
INJ/USDT | $5.03 | $5,655,042 | 22:51:15 14/06/2026 |
| 32 |  Toobit |
INJ/USDT | $5.03 | $5,609,715 | 22:57:16 14/06/2026 |
| 33 |  WhiteBIT |
INJ/USDT | $5.03 | $5,585,204 | 22:57:15 14/06/2026 |
| 34 |  DigiFinex |
INJ/USDT | $5.01 | $5,540,267 | 23:00:07 14/06/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $5.03 | $5,427,322 | 22:57:17 14/06/2026 |
| 36 |  Millionero |
INJ/USDT | $5.78 | $5,103,575 | 21:03:19 09/06/2026 |
| 37 |  Biconomy.com |
INJ/USDT | $5.03 | $4,990,077 | 22:54:15 14/06/2026 |
| 38 |  Websea |
INJ/USDT | $5.03 | $4,771,474 | 22:57:17 14/06/2026 |
| 39 |  Hotcoin |
INJ/USDT | $5.03 | $4,561,242 | 22:57:20 14/06/2026 |
| 40 |  CrypFine |
INJ/USDT | $5.03 | $4,090,049 | 22:57:15 14/06/2026 |
| 41 |  Coinlocally |
INJ/USDT | $5.02 | $4,088,750 | 23:00:16 14/06/2026 |
| 42 |  YEX |
INJ/USDT | $5.02 | $4,047,326 | 23:00:16 14/06/2026 |
| 43 |  Bitget |
INJ/USDT | $5.03 | $3,817,989 | 22:54:16 14/06/2026 |
| 44 |  Cofinex |
INJ/USDT | $5.02 | $3,803,689 | 23:00:17 14/06/2026 |
| 45 |  Gate |
INJ/USDT | $5.04 | $3,746,560 | 22:56:54 14/06/2026 |
| 46 | Binance |
INJ/USDT | $5.04 | $3,669,143 | 22:56:54 14/06/2026 |
| 47 | BiKing |
INJ/USDT | $5.03 | $3,666,078 | 23:00:11 14/06/2026 |
| 48 |  KCEX |
INJ/USDT | $5.03 | $3,657,106 | 22:57:15 14/06/2026 |
| 49 |  AstralX |
INJ/USDT | $5.03 | $3,587,853 | 23:00:07 14/06/2026 |
| 50 |  XT.COM |
INJ/USDT | $5.03 | $3,451,876 | 22:57:39 14/06/2026 |
| 51 | Millionero |
INJ/USDT | $5.79 | $3,196,362 | 21:06:10 09/06/2026 |
| 52 |  Zoomex |
INJ/USDT | $5.03 | $2,982,035 | 22:57:15 14/06/2026 |
| 53 | Zoomex |
INJ/USDT | $5.04 | $2,969,595 | 22:57:07 14/06/2026 |
| 54 |  BTSE |
INJ/USDT | $5.03 | $2,924,430 | 22:57:15 14/06/2026 |
| 55 |  B2Z Exchange |
INJ/USD | $5.03 | $2,820,432 | 23:00:16 14/06/2026 |
| 56 |  BITmarkets |
INJ/USDT | $5.03 | $2,818,324 | 23:00:15 14/06/2026 |
| 57 | Hotcoin |
INJ/USDT | $5.04 | $2,586,648 | 22:47:53 14/06/2026 |
| 58 |  KuCoin |
INJ/USDT | $5.03 | $2,572,531 | 22:57:19 14/06/2026 |
| 59 |  CEEX exchange |
INJ/USDT | $5.04 | $2,476,201 | 23:00:12 14/06/2026 |
| 60 |  Phemex |
INJ/USDT | $5.03 | $2,280,073 | 22:57:16 14/06/2026 |
| 61 | WhiteBIT |
INJ/USDT | $5.03 | $2,272,298 | 22:57:11 14/06/2026 |
| 62 |  BloFin |
INJ/USDT | $5.03 | $2,054,324 | 22:57:16 14/06/2026 |
| 63 |  Bitbase |
INJ/USDT | $5.03 | $1,972,825 | 22:57:17 14/06/2026 |
| 64 |  PointPay |
INJ/USDT | $5.04 | $1,968,756 | 22:57:11 14/06/2026 |
| 65 |  SuperEx |
INJ/USDT | $5.02 | $1,964,456 | 23:00:11 14/06/2026 |
| 66 |  Bitunix |
INJ/USDT | $5.03 | $1,880,855 | 22:48:16 14/06/2026 |
| 67 | BTCC |
INJ/USDT | $5.04 | $1,853,664 | 22:57:09 14/06/2026 |
| 68 |  Bitbaby |
INJ/USDT | $5.02 | $1,795,140 | 23:00:16 14/06/2026 |
| 69 |  Hyperliquid |
INJ/USD | $5.03 | $1,728,794 | 22:57:26 14/06/2026 |
| 70 |  HTX |
INJ/USDT | $5.01 | $1,695,690 | 22:59:54 14/06/2026 |
| 71 |  CRMClick |
INJ/USDT | $5.01 | $1,695,419 | 23:00:11 14/06/2026 |
| 72 |  Paribu |
INJ/TRY | $5.04 | $1,657,439 | 22:59:53 14/06/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $5.04 | $1,485,296 | 22:56:29 14/06/2026 |
| 74 | CoinMy |
INJ/USDT | $5.03 | $1,470,179 | 23:00:08 14/06/2026 |
| 75 | YUBIT |
INJ/USDT | $5.03 | $1,455,986 | 22:57:15 14/06/2026 |
| 76 |  EasiCoin |
INJ/USDT | $5.02 | $1,378,624 | 23:00:16 14/06/2026 |
| 77 | CoinW |
INJ/USDT | $5.04 | $1,277,106 | 22:54:08 14/06/2026 |
| 78 | MEXC |
INJ/USDT | $5.04 | $1,266,343 | 22:57:11 14/06/2026 |
| 79 |  XXKK |
INJ/USDT | $5.03 | $1,213,321 | 23:00:11 14/06/2026 |
| 80 |  BitMart |
INJ/USDT | $5.04 | $1,205,335 | 22:57:10 14/06/2026 |
| 81 | Toobit |
INJ/USDT | $5.04 | $1,181,964 | 22:57:12 14/06/2026 |
| 82 |  Pionex |
INJ/USDT | $5.03 | $1,178,849 | 22:57:16 14/06/2026 |
| 83 |  WEEX |
INJ/USDT | $5.04 | $1,162,832 | 22:57:12 14/06/2026 |
| 84 | Binance |
INJ/USDC | $5.04 | $1,125,927 | 22:56:42 14/06/2026 |
| 85 | KuCoin |
INJ/USDT | $5.04 | $1,118,106 | 22:56:53 14/06/2026 |
| 86 |  VOOX Exchange |
INJ/USDT | $5.03 | $1,099,461 | 22:57:17 14/06/2026 |
| 87 | Ourbit |
INJ/USDT | $5.04 | $1,069,902 | 22:57:07 14/06/2026 |
| 88 | CoinUp.io |
INJ/USDT | $5.04 | $941,453 | 22:57:09 14/06/2026 |
| 89 |  Ekbit |
INJ/USDT | $5.03 | $936,888 | 23:00:39 14/06/2026 |
| 90 |  Bitcastle |
INJ/USDT | $5.02 | $934,467 | 23:00:19 14/06/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $5.03 | $901,713 | 23:00:11 14/06/2026 |
| 92 | LBank |
INJ/USDT | $5.04 | $878,936 | 22:57:12 14/06/2026 |
| 93 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,173 | 23:00:16 14/06/2026 |
| 94 | Binance |
INJ/TRY | $5.04 | $798,301 | 22:56:54 14/06/2026 |
| 95 |  Gems Trade |
INJ/USDT | $5.04 | $788,292 | 22:54:11 14/06/2026 |
| 96 |  OKX |
INJ/USDT | $5.04 | $785,408 | 22:56:24 14/06/2026 |
| 97 |  Bithumb |
INJ/KRW | $5.01 | $756,644 | 22:59:55 14/06/2026 |
| 98 |  CoinTR |
INJ/USDT | $5.04 | $734,806 | 22:57:10 14/06/2026 |
| 99 | BlockFin |
INJ/USDT | $5.04 | $718,310 | 22:57:07 14/06/2026 |
| 100 |  KTX |
INJ/USDT | $5.02 | $714,260 | 23:00:15 14/06/2026 |
| 101 |  BYDFi |
INJ/USDT | $5.03 | $694,712 | 23:00:15 14/06/2026 |
| 102 | Gate |
INJ/USDT | $5.03 | $694,178 | 22:54:19 14/06/2026 |
| 103 |  Bitrue |
INJ/USDT | $5.03 | $685,724 | 22:57:17 14/06/2026 |
| 104 |  Upbit |
INJ/KRW | $5.01 | $681,626 | 22:56:53 14/06/2026 |
| 105 |  AlphaX |
INJ/USDT | $5.02 | $645,464 | 23:00:17 14/06/2026 |
| 106 | Websea |
INJ/USDT | $5.04 | $603,782 | 22:48:12 14/06/2026 |
| 107 | Ju.com |
INJ/USDT | $5.04 | $568,038 | 22:57:10 14/06/2026 |
| 108 | BITmarkets |
INJ/USD | $5.03 | $567,851 | 23:00:08 14/06/2026 |
| 109 | B2Z Exchange |
INJ/USD | $5.03 | $567,832 | 23:00:10 14/06/2026 |
| 110 | Bitget |
INJ/USDT | $5.04 | $493,879 | 22:54:08 14/06/2026 |
| 111 | WEEX |
INJ/USDC | $5.04 | $479,703 | 22:57:12 14/06/2026 |
| 112 | BingX |
INJ/USDT | $5.04 | $465,297 | 22:57:07 14/06/2026 |
| 113 |  Kraken |
INJ/USD | $5.04 | $465,175 | 22:59:54 14/06/2026 |
| 114 |  ASTX |
INJ/USDT | $5.02 | $444,343 | 23:00:16 14/06/2026 |
| 115 |  Binance TR |
INJ/TRY | $5.04 | $427,040 | 22:57:09 14/06/2026 |
| 116 | BloFin |
INJ/USDT | $5.04 | $424,144 | 22:57:10 14/06/2026 |
| 117 |  Bitvavo |
INJ/EUR | $5.05 | $389,095 | 22:57:08 14/06/2026 |
| 118 | B2Z Exchange |
INJ/USDT | $5.03 | $385,350 | 23:00:10 14/06/2026 |
| 119 | BITmarkets |
INJ/USDT | $5.03 | $385,344 | 23:00:08 14/06/2026 |
| 120 | BTSE |
INJ/USDT | $5.03 | $384,487 | 22:57:10 14/06/2026 |
| 121 | ASTX |
INJ/USDT | $5.03 | $366,531 | 23:00:12 14/06/2026 |
| 122 |  SunX |
INJ/USDT | $5.02 | $361,266 | 23:00:18 14/06/2026 |
| 123 |  Helix |
INJ/USDT | $5.06 | $353,048 | 22:57:08 14/06/2026 |
| 124 |  PrimeXBT |
INJ/USDT | $5.03 | $351,728 | 23:00:16 14/06/2026 |
| 125 |  BitTap |
INJ/USDT | $5.03 | $350,806 | 23:00:19 14/06/2026 |
| 126 |  Hibt |
INJ/USDT | $5.04 | $293,448 | 22:57:08 14/06/2026 |
| 127 |  Coinbase International Exchange |
INJ/USDC | $5.04 | $263,835 | 23:00:15 14/06/2026 |
| 128 | Coinlocally |
INJ/USDT | $5.03 | $259,786 | 23:00:11 14/06/2026 |
| 129 | Biconomy.com |
INJ/USDT | $5.04 | $249,468 | 22:54:07 14/06/2026 |
| 130 | YEX |
INJ/USDT | $5.03 | $225,789 | 23:00:11 14/06/2026 |
| 131 | Biconomy.com |
INJ/USDC | $5.04 | $218,200 | 22:54:07 14/06/2026 |
| 132 | Tapbit |
INJ/USDT | $5.04 | $209,848 | 22:57:07 14/06/2026 |
| 133 | BYDFi |
INJ/USDT | $5.03 | $196,660 | 23:00:11 14/06/2026 |
| 134 | Phemex |
INJ/USDT | $5.03 | $182,562 | 22:57:09 14/06/2026 |
| 135 | Bitunix |
INJ/USDT | $5.04 | $170,182 | 22:48:09 14/06/2026 |
| 136 |  Kanga Exchange |
INJ/USDC | $5.04 | $169,530 | 23:00:11 14/06/2026 |
| 137 | Bitbaby |
INJ/USDT | $5.03 | $168,652 | 23:00:08 14/06/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $5.03 | $165,735 | 23:03:17 14/06/2026 |
| 139 |  Crypto.com Exchange |
INJ/USD | $5.04 | $160,764 | 22:57:10 14/06/2026 |
| 140 | Crypto.com Exchange |
INJ/USDT | $5.04 | $159,707 | 22:57:10 14/06/2026 |
| 141 |  LeveX |
INJ/USDT | $5.02 | $159,288 | 23:00:15 14/06/2026 |
| 142 |  BtcTurk | Kripto |
INJ/TRY | $5.04 | $156,720 | 22:59:53 14/06/2026 |
| 143 | Kanga Exchange |
INJ/USDT | $5.04 | $156,417 | 23:00:11 14/06/2026 |
| 144 |  Aster |
INJ/USDT | $5.04 | $149,837 | 22:54:15 14/06/2026 |
| 145 | WhiteBIT |
INJ/EUR | $5.04 | $136,160 | 22:57:11 14/06/2026 |
| 146 | Pionex |
INJ/USDT | $5.04 | $121,198 | 22:57:10 14/06/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $5.05 | $120,645 | 22:59:53 14/06/2026 |
| 148 | EasiCoin |
INJ/USDT | $5.03 | $119,957 | 23:00:11 14/06/2026 |
| 149 | Bitrue |
INJ/USDT | $5.04 | $116,156 | 22:57:10 14/06/2026 |
| 150 | KCEX |
INJ/USDT | $5.04 | $113,450 | 22:57:10 14/06/2026 |
| 151 |  Picol |
INJ/USDT | $5.03 | $106,830 | 23:00:11 14/06/2026 |
| 152 |  BlueBit |
INJ/USDT | $5.04 | $103,464 | 23:00:12 14/06/2026 |
| 153 |  Ulink |
INJ/USDT | $5.02 | $102,064 | 23:00:18 14/06/2026 |
| 154 | MEXC |
INJ/USDC | $5.03 | $102,035 | 22:57:16 14/06/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $5.04 | $101,859 | 22:54:12 14/06/2026 |
| 156 | Binance |
INJ/FDUSD | $5.04 | $96,333.04 | 22:56:54 14/06/2026 |
| 157 | CoinTR |
INJ/TRY | $5.04 | $95,796.00 | 22:57:10 14/06/2026 |
| 158 |  AEGET |
INJ/USDT | $5.02 | $93,416.25 | 23:00:15 14/06/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $3.00 | $87,409.58 | 23:00:12 14/06/2026 |
| 160 | WhiteBIT |
INJ/TRY | $5.03 | $85,036.47 | 22:57:11 14/06/2026 |
| 161 |  CoinEx |
INJ/USDT | $5.04 | $80,652.53 | 22:59:53 14/06/2026 |
| 162 | BVOX |
INJ/USDT | $5.04 | $76,360.03 | 22:57:12 14/06/2026 |
| 163 |  Bit2Me |
INJ/EUR | $5.04 | $75,862.58 | 22:57:10 14/06/2026 |
| 164 | Kraken |
INJ/EUR | $5.04 | $75,544.12 | 22:59:54 14/06/2026 |
| 165 |  Bitazza |
INJ/USDT | $5.04 | $73,478.90 | 23:00:21 14/06/2026 |
| 166 |  LATOKEN |
INJ/USDT | $5.05 | $69,473.89 | 22:51:07 14/06/2026 |
| 167 | BtcTurk | Kripto |
INJ/USDT | $5.04 | $64,134.23 | 22:59:53 14/06/2026 |
| 168 |  Coincall |
INJ/USD | $5.03 | $64,074.76 | 23:03:16 14/06/2026 |
| 169 |  XBO.com |
INJ/USDT | $5.04 | $57,574.66 | 22:57:11 14/06/2026 |
| 170 | MEXC |
INJ/USDC | $5.04 | $56,584.67 | 22:57:11 14/06/2026 |
| 171 | Bitcastle |
INJ/USDT | $5.03 | $56,534.72 | 23:00:13 14/06/2026 |
| 172 | Koinbay |
INJ/USDT | $5.03 | $55,458.77 | 22:48:09 14/06/2026 |
| 173 | Cofinex |
INJ/USDT | $5.03 | $54,402.47 | 23:00:13 14/06/2026 |
| 174 | WhiteBIT |
INJ/USDC | $5.04 | $51,531.53 | 22:57:11 14/06/2026 |
| 175 | Cofinex |
INJ/USDC | $5.34 | $50,704.69 | 17:00:08 12/06/2026 |
| 176 | Binance |
INJ/BTC | $5.05 | $50,395.70 | 22:56:54 14/06/2026 |
| 177 | Gate |
INJ/USDC | $5.04 | $40,672.54 | 22:56:24 14/06/2026 |
| 178 | BITmarkets |
INJ/USDC | $5.03 | $40,079.88 | 23:00:08 14/06/2026 |
| 179 | B2Z Exchange |
INJ/USDC | $5.03 | $40,078.52 | 23:00:10 14/06/2026 |
| 180 |  MemeMax |
INJ/USDC | $5.03 | $40,044.77 | 23:03:15 14/06/2026 |
| 181 |  Orderly |
INJ/USDC | $5.08 | $40,044.63 | 23:03:17 14/06/2026 |
| 182 | LeveX |
INJ/USDT | $5.03 | $34,752.03 | 23:00:09 14/06/2026 |
| 183 |  ZKE |
INJ/USDT | $5.03 | $34,095.85 | 23:00:12 14/06/2026 |
| 184 |  Blynex |
INJ/USDT | $5.04 | $30,010.98 | 22:54:11 14/06/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9892 | $29,133.32 | 22:59:07 14/06/2026 |
| 186 |  BitxEX |
INJ/USDT | $5.02 | $21,706.02 | 23:00:16 14/06/2026 |
| 187 |  CoinDCX |
INJ/INR | $5.34 | $19,677.24 | 22:57:09 14/06/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.04 | $18,168.36 | 22:59:34 14/06/2026 |
| 189 |  Bybit EU |
INJ/USDC | $5.02 | $17,344.34 | 23:00:07 14/06/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $4.98 | $15,940.79 | 23:00:13 14/06/2026 |
| 191 | HTX |
INJ/USDT | $5.04 | $13,570.67 | 22:27:19 14/06/2026 |
| 192 |  BiFinance |
INJ/USDT | $5.04 | $13,369.66 | 22:57:08 14/06/2026 |
| 193 |  Bitcoiva |
INJ/USDT | $5.04 | $13,087.71 | 23:00:09 14/06/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,662.18 | $13,024.82 | 22:49:11 14/06/2026 |
| 195 | BYDFi |
INJ/USDC | $5.03 | $12,925.96 | 23:00:11 14/06/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9954 | $11,563.56 | 22:52:20 14/06/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,663.51 | $10,978.38 | 22:58:35 14/06/2026 |
| 198 | Deepcoin |
INJ/USDT | $5.04 | $10,262.72 | 22:57:10 14/06/2026 |
| 199 |  dYdX v4 |
INJ/USD | $5.09 | $8,859.08 | 23:04:27 14/06/2026 |
| 200 |  Gemini |
INJ/GUSD | $5.05 | $7,979.02 | 22:59:53 14/06/2026 |
| 201 | Gemini |
INJ/USD | $5.05 | $7,979.02 | 22:59:53 14/06/2026 |
| 202 | Gemini |
INJ/USDC | $5.05 | $7,979.02 | 22:59:53 14/06/2026 |
| 203 | CoinDCX |
INJ/USDT | $5.04 | $7,848.92 | 22:57:09 14/06/2026 |
| 204 |  BitDelta |
INJ/USDT | $5.03 | $7,199.90 | 23:00:11 14/06/2026 |
| 205 |  Tokocrypto |
INJ/USDT | $5.04 | $7,123.72 | 22:57:09 14/06/2026 |
| 206 |  Ndax |
INJ/CAD | $5.06 | $6,668.68 | 23:00:11 14/06/2026 |
| 207 | Crypto.com Exchange |
INJ/USD | $5.09 | $6,162.14 | 20:12:19 14/06/2026 |
| 208 |  TRIV |
INJ/IDR | $5.06 | $4,320.20 | 23:00:15 14/06/2026 |
| 209 | TRIV |
INJ/USDT | $5.03 | $4,320.18 | 23:00:15 14/06/2026 |
| 210 | OKX |
INJ/USDC | $5.05 | $3,997.52 | 22:56:54 14/06/2026 |
| 211 |  Koinpark |
INJ/USDT | $5.04 | $3,527.88 | 22:57:07 14/06/2026 |
| 212 | KuCoin |
INJ/USDC | $5.04 | $3,096.45 | 22:56:53 14/06/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,658.57 | $2,989.81 | 22:16:47 14/06/2026 |
| 214 | Bybit |
INJ/USDC | $5.05 | $2,775.48 | 22:54:08 14/06/2026 |
| 215 |  Tebbit |
INJ/USDT | $5.02 | $2,576.53 | 23:00:17 14/06/2026 |
| 216 |  MGBX |
INJ/USDT | $5.04 | $2,375.74 | 22:57:08 14/06/2026 |
| 217 | OKX |
INJ/EUR | $5.06 | $2,247.42 | 22:56:54 14/06/2026 |
| 218 |  Binance TH |
INJ/USDT | $5.04 | $2,044.70 | 22:57:11 14/06/2026 |
| 219 |  Coinone |
INJ/KRW | $5.17 | $1,995.25 | 22:59:53 14/06/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.00 | $1,952.36 | 21:38:40 14/06/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.00 | $1,892.64 | 21:38:40 14/06/2026 |
| 222 |  Bitkub |
INJ/THB | $5.05 | $1,833.15 | 22:57:12 14/06/2026 |
| 223 |  Bitlo |
INJ/TRY | $5.04 | $1,693.52 | 22:57:10 14/06/2026 |
| 224 |  Dojoswap |
INJ/USDT | $5.04 | $1,672.14 | 22:16:47 14/06/2026 |
| 225 |  Binance.US |
INJ/USDT | $5.00 | $1,642.69 | 22:59:53 14/06/2026 |
| 226 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9969 | $1,535.34 | 22:52:20 14/06/2026 |
| 227 | PointPay |
INJ/USDC | $5.05 | $1,387.07 | 22:57:11 14/06/2026 |
| 228 | Osmosis |
INJ/OSMO | $4.97 | $1,231.25 | 22:58:19 14/06/2026 |
| 229 |  CoinJar |
INJ/USDC | $5.02 | $899.66 | 23:00:30 14/06/2026 |
| 230 | CoinJar |
INJ/USD | $5.02 | $899.01 | 23:00:30 14/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.72 | $793.90 | 22:11:23 14/06/2026 |
| 232 | Helix |
ZIG/INJ | $0.05607 | $742.82 | 22:57:08 14/06/2026 |
| 233 | OKX |
INJ/USD | $5.04 | $697.19 | 22:56:54 14/06/2026 |
| 234 |  WOO X |
INJ/USDT | $5.04 | $624.21 | 22:57:11 14/06/2026 |
| 235 |  Indodax |
INJ/IDR | $5.23 | $538.80 | 22:59:53 14/06/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,671.16 | $503.16 | 21:39:52 14/06/2026 |
| 237 |  WazirX |
INJ/INR | $5.47 | $441.63 | 23:00:08 14/06/2026 |
| 238 |  Flipster |
INJ/USDT | $5.04 | $424.67 | 23:00:15 14/06/2026 |
| 239 | KuCoin |
INJ/BTC | $4.97 | $413.14 | 22:56:53 14/06/2026 |
| 240 | Dojoswap |
NINJA/INJ | $0.0003513 | $393.14 | 06:30:53 14/06/2026 |
| 241 | Koinpark |
INJ/INR | $5.36 | $364.55 | 22:57:07 14/06/2026 |
| 242 |  Young Platform |
INJ/EUR | $5.08 | $359.38 | 23:00:11 14/06/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $1,661.29 | $325.71 | 21:34:47 14/06/2026 |
| 244 | Helix |
HDRO/INJ | $0.001221 | $288.17 | 22:57:08 14/06/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $1.00 | $286.47 | 21:41:54 14/06/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/INJ | $1,661.56 | $222.72 | 21:34:47 14/06/2026 |
| 247 | Bitstamp by Robinhood |
INJ/EUR | $5.09 | $216.56 | 22:59:53 14/06/2026 |
| 248 |  Paradex |
INJ/USD | $5.21 | $166.62 | 20:39:15 13/06/2026 |
| 249 |  Foxbit |
INJ/BRL | $5.15 | $140.17 | 23:00:07 14/06/2026 |
| 250 |  NovaDAX |
INJ/BRL | $4.98 | $112.11 | 23:00:10 14/06/2026 |
| 251 |  ZebPay |
INJ/INR | $5.32 | $83.13 | 23:00:07 14/06/2026 |
| 252 | Upbit |
INJ/BTC | $5.06 | $40.10 | 22:56:53 14/06/2026 |
| 253 |  CEX.IO |
INJ/USDC | $5.04 | $39.46 | 22:57:16 14/06/2026 |
| 254 |  Unocoin |
INJ/INR | $11.42 | $37.72 | 23:00:11 14/06/2026 |
| 255 | CEX.IO |
INJ/USDT | $5.04 | $29.76 | 22:57:16 14/06/2026 |
| 256 | CEX.IO |
INJ/EUR | $5.06 | $25.92 | 22:57:16 14/06/2026 |
| 257 | Bitazza |
INJ/THB | $5.11 | $23.17 | 23:00:21 14/06/2026 |
| 258 | CEX.IO |
INJ/USD | $5.04 | $16.76 | 22:57:16 14/06/2026 |
| 259 |  Aevo |
INJ/USD | $5.03 | $8.64 | 23:03:16 14/06/2026 |
| 260 | Osmosis |
INJ/ISLM | $4.99 | $2.98 | 19:53:19 14/06/2026 |
| 261 |  Kinesis Money |
INJ/C1USD | $5.15 | $2.68 | 23:00:12 14/06/2026 |
| 262 |  Poloniex |
INJ/USDT | $4.74 | $0 | 22:59:53 14/06/2026 |
| 263 |  HitBTC |
INJ/BTC | $6.16 | $0 | 23:00:18 14/06/2026 |
| 264 | HitBTC |
INJ/USDT | $4.93 | $0 | 23:00:18 14/06/2026 |
| 265 | HitBTC |
INJ/USDT | $3.20 | $0 | 22:54:15 14/06/2026 |
| 266 |  Korbit |
INJ/KRW | $5.05 | $0 | 22:54:07 14/06/2026 |
| 267 | Upbit |
INJ/USDT | $8.00 | $0 | 22:56:53 14/06/2026 |
| 268 | WazirX |
INJ/USDT | $5.37 | $0 | 23:00:08 14/06/2026 |
| 269 | CoinJar |
INJ/AUD | $5.41 | $0 | 23:00:30 14/06/2026 |
| 270 | CoinJar |
INJ/GBP | $5.41 | $0 | 23:00:30 14/06/2026 |
| 271 | Tokocrypto |
INJ/USDC | $5.04 | $0 | 22:57:09 14/06/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $5.08 | $0 | 23:00:13 14/06/2026 |
| 273 |  Giottus |
INJ/INR | $6.89 | $0 | 22:24:10 14/06/2026 |
| 274 | Giottus |
INJ/USDT | $5.04 | $0 | 22:24:10 14/06/2026 |
| 275 | WOO X |
INJ/USDT | $5.03 | $0 | 22:57:15 14/06/2026 |
| 276 | Aster |
INJ/USD | $5.04 | $0 | 22:54:15 14/06/2026 |
| 277 |  ADEN |
INJ/USDC | $5.08 | $0 | 23:03:52 14/06/2026 |
| 278 | ADEN |
INJ/USDT | $5.03 | $0 | 23:03:52 14/06/2026 |
| 279 |  Gate US |
INJ/USDT | $5.03 | $0 | 23:00:11 14/06/2026 |
| 280 | KTX |
INJ/USDT | $5.29 | $0 | 23:00:11 14/06/2026 |
| 281 |  Fillx |
INJ/USDC | $5.08 | $0 | 23:03:16 14/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 14/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,508,786 với tỷ giá $5.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.