Injective INJ
Xếp hạng #102
06:38:00 28/04/2026
Giá Injective (INJ)
$3.57 -4.82%
0.00004627 BTC
95,334 VND
Thấp: $3.52
Cao: $3.90
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.55 | $40,598,222 | 05:54:16 28/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.55 | $27,305,737 | 05:57:16 28/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,795,293 | 05:57:15 28/04/2026 |
| 4 |  FameEX |
INJ/USDT | $3.55 | $22,747,026 | 05:57:20 28/04/2026 |
| 5 |  BTCC |
INJ/USDT | $3.56 | $20,577,202 | 05:57:16 28/04/2026 |
| 6 |  BingX |
INJ/USDT | $3.55 | $20,450,042 | 05:57:15 28/04/2026 |
| 7 |  Bybit |
INJ/USDT | $3.56 | $17,456,903 | 05:54:16 28/04/2026 |
| 8 |  LBank |
INJ/USDT | $3.55 | $16,967,302 | 05:57:16 28/04/2026 |
| 9 |  CoinW |
INJ/USDT | $3.56 | $15,777,928 | 05:57:17 28/04/2026 |
| 10 |  EagleX |
INJ/USDT | $3.54 | $14,582,434 | 06:00:10 28/04/2026 |
| 11 |  YUBIT |
INJ/USDT | $3.55 | $14,309,103 | 05:57:11 28/04/2026 |
| 12 |  BVOX |
INJ/USDT | $3.55 | $13,397,214 | 05:57:15 28/04/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $3.55 | $12,076,811 | 06:03:15 28/04/2026 |
| 14 |  BiKing |
INJ/USDT | $3.55 | $11,696,886 | 05:54:18 28/04/2026 |
| 15 |  MEXC |
INJ/USDT | $3.55 | $11,100,430 | 05:57:16 28/04/2026 |
| 16 |  Tapbit |
INJ/USDT | $3.56 | $10,203,476 | 05:57:15 28/04/2026 |
| 17 |  AscendEX |
INJ/USDT | $3.56 | $9,269,377 | 05:57:15 28/04/2026 |
| 18 | AscendEX |
INJ/USDT | $3.55 | $8,859,376 | 05:57:07 28/04/2026 |
| 19 | Binance |
INJ/USDT | $3.56 | $8,246,316 | 05:56:52 28/04/2026 |
| 20 | BiKing |
INJ/USDT | $3.56 | $8,230,438 | 05:54:08 28/04/2026 |
| 21 |  Ourbit |
INJ/USDT | $3.55 | $8,154,386 | 05:57:17 28/04/2026 |
| 22 |  BitradeX |
INJ/USDT | $3.55 | $7,190,524 | 05:57:15 28/04/2026 |
| 23 |  Hotcoin |
INJ/USDT | $3.55 | $7,154,782 | 05:57:20 28/04/2026 |
| 24 |  Cofinex |
INJ/USDT | $3.55 | $6,754,565 | 06:00:15 28/04/2026 |
| 25 |  Bitget |
INJ/USDT | $3.56 | $6,718,742 | 05:54:16 28/04/2026 |
| 26 |  Websea |
INJ/USDT | $3.55 | $6,234,721 | 05:57:17 28/04/2026 |
| 27 |  Toobit |
INJ/USDT | $3.55 | $6,101,507 | 05:57:17 28/04/2026 |
| 28 |  BTSE |
INJ/USDT | $3.55 | $6,084,116 | 05:54:15 28/04/2026 |
| 29 |  B2Z Exchange |
INJ/USD | $3.55 | $5,943,974 | 06:00:15 28/04/2026 |
| 30 |  BITmarkets |
INJ/USDT | $3.55 | $5,941,089 | 06:00:16 28/04/2026 |
| 31 |  idax exchange |
INJ/USDT | $3.55 | $5,837,485 | 06:00:17 28/04/2026 |
| 32 |  WHXEX |
INJ/USDT | $3.55 | $5,837,420 | 06:00:16 28/04/2026 |
| 33 |  CrypFine |
INJ/USDT | $3.56 | $5,578,795 | 05:57:19 28/04/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $3.54 | $5,569,689 | 05:48:18 28/04/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.55 | $5,299,165 | 05:57:17 28/04/2026 |
| 36 |  YEX |
INJ/USDT | $3.55 | $5,236,550 | 06:00:16 28/04/2026 |
| 37 |  Zoomex |
INJ/USDT | $3.55 | $5,236,221 | 05:57:16 28/04/2026 |
| 38 |  WhiteBIT |
INJ/USDT | $3.55 | $4,993,915 | 05:54:15 28/04/2026 |
| 39 | Hotcoin |
INJ/USDT | $3.56 | $4,847,037 | 05:57:10 28/04/2026 |
| 40 |  BlockFin |
INJ/USDT | $3.55 | $4,750,800 | 05:57:19 28/04/2026 |
| 41 |  NovaEx |
INJ/USDT | $3.55 | $4,554,270 | 06:00:16 28/04/2026 |
| 42 |  SuperEx |
INJ/USDT | $3.56 | $4,392,548 | 05:54:13 28/04/2026 |
| 43 | BTCC |
INJ/USDT | $3.56 | $4,115,440 | 05:57:12 28/04/2026 |
| 44 |  Biconomy.com |
INJ/USDT | $3.55 | $4,056,912 | 05:54:15 28/04/2026 |
| 45 |  Orderly |
INJ/USDC | $3.55 | $3,745,369 | 06:03:16 28/04/2026 |
| 46 |  Hibt |
INJ/USDT | $3.56 | $3,323,974 | 05:57:12 28/04/2026 |
| 47 |  KuCoin |
INJ/USDT | $3.56 | $3,295,664 | 05:57:19 28/04/2026 |
| 48 |  CoinMy |
INJ/USDT | $3.55 | $3,180,727 | 06:00:08 28/04/2026 |
| 49 |  Coinbase Exchange |
INJ/USD | $3.55 | $3,104,718 | 05:56:59 28/04/2026 |
| 50 |  DigiFinex |
INJ/USDT | $3.55 | $2,918,141 | 06:00:11 28/04/2026 |
| 51 |  KTX |
INJ/USDT | $3.55 | $2,838,592 | 06:00:10 28/04/2026 |
| 52 |  Millionero |
INJ/USDT | $3.55 | $2,767,614 | 06:00:15 28/04/2026 |
| 53 | CoinW |
INJ/USDT | $3.55 | $2,650,878 | 05:57:07 28/04/2026 |
| 54 | Toobit |
INJ/USDT | $3.56 | $2,606,116 | 05:57:12 28/04/2026 |
| 55 | MEXC |
INJ/USDT | $3.56 | $2,573,190 | 05:57:07 28/04/2026 |
| 56 |  Upbit |
INJ/KRW | $3.60 | $2,391,804 | 05:56:24 28/04/2026 |
| 57 | CoinMy |
INJ/USDT | $3.55 | $2,377,517 | 06:00:16 28/04/2026 |
| 58 | Ourbit |
INJ/USDT | $3.54 | $2,329,761 | 05:48:11 28/04/2026 |
| 59 |  XXKK |
INJ/USDT | $3.55 | $2,313,317 | 06:00:12 28/04/2026 |
| 60 |  Bitunix |
INJ/USDT | $3.55 | $2,284,418 | 05:57:15 28/04/2026 |
| 61 |  Phemex |
INJ/USDT | $3.55 | $2,209,850 | 05:57:16 28/04/2026 |
| 62 | Bybit |
INJ/USDT | $3.56 | $2,137,262 | 05:54:08 28/04/2026 |
| 63 | Millionero |
INJ/USDT | $3.55 | $2,057,121 | 06:00:10 28/04/2026 |
| 64 |  Bitbaby |
INJ/USDT | $3.55 | $2,051,315 | 05:54:15 28/04/2026 |
| 65 |  AstralX |
INJ/USDT | $3.55 | $2,015,745 | 06:00:07 28/04/2026 |
| 66 |  EasiCoin |
INJ/USDT | $3.55 | $1,996,446 | 06:00:15 28/04/2026 |
| 67 | LBank |
INJ/USDT | $3.55 | $1,950,977 | 05:57:13 28/04/2026 |
| 68 | Binance |
INJ/USDC | $3.56 | $1,604,206 | 05:56:52 28/04/2026 |
| 69 |  Ju.com |
INJ/USDT | $3.55 | $1,523,213 | 06:00:10 28/04/2026 |
| 70 |  KCEX |
INJ/USDT | $3.55 | $1,424,259 | 05:57:15 28/04/2026 |
| 71 |  AlphaX |
INJ/USDT | $3.55 | $1,403,723 | 06:00:17 28/04/2026 |
| 72 | Websea |
INJ/USDT | $3.55 | $1,331,938 | 05:45:20 28/04/2026 |
| 73 |  Bitcastle |
INJ/USDT | $3.55 | $1,324,595 | 06:00:18 28/04/2026 |
| 74 |  Hyperliquid |
INJ/USD | $3.55 | $1,233,509 | 05:57:26 28/04/2026 |
| 75 |  BitMart |
INJ/USDT | $3.55 | $1,179,716 | 05:57:11 28/04/2026 |
| 76 |  CEEX exchange |
INJ/USDT | $3.55 | $1,098,238 | 06:00:10 28/04/2026 |
| 77 | CoinUp.io |
INJ/USDT | $3.54 | $1,083,449 | 05:48:12 28/04/2026 |
| 78 |  BitGW Exchange |
INJ/USDT | $3.56 | $1,047,192 | 05:57:11 28/04/2026 |
| 79 | Binance |
INJ/TRY | $3.56 | $1,019,902 | 05:56:52 28/04/2026 |
| 80 |  OKX |
INJ/USDT | $3.56 | $1,013,920 | 05:56:53 28/04/2026 |
| 81 |  Gems Trade |
INJ/USDT | $3.56 | $1,012,051 | 05:54:13 28/04/2026 |
| 82 |  Pionex |
INJ/USDT | $3.55 | $998,315 | 05:57:16 28/04/2026 |
| 83 |  VOOX Exchange |
INJ/USDT | $3.55 | $939,357 | 05:57:18 28/04/2026 |
| 84 |  HTX |
INJ/USDT | $3.55 | $891,953 | 05:59:54 28/04/2026 |
| 85 | CrypFine |
INJ/USDT | $3.55 | $890,897 | 05:57:19 28/04/2026 |
| 86 |  BYDFi |
INJ/USDT | $3.54 | $890,023 | 06:00:16 28/04/2026 |
| 87 |  BloFin |
INJ/USDT | $3.56 | $852,027 | 05:54:16 28/04/2026 |
| 88 |  ASTX |
INJ/USDT | $3.55 | $830,702 | 06:00:12 28/04/2026 |
| 89 | AstralX |
INJ/USDT | $3.55 | $814,361 | 06:00:15 28/04/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,792 | 06:00:16 28/04/2026 |
| 91 |  Helix |
INJ/USDT | $3.57 | $806,274 | 05:57:11 28/04/2026 |
| 92 | KTX |
INJ/USDT | $3.55 | $796,904 | 06:00:16 28/04/2026 |
| 93 |  Gate |
INJ/USDT | $3.55 | $764,971 | 05:54:19 28/04/2026 |
| 94 |  Bithumb |
INJ/KRW | $3.59 | $758,064 | 05:59:54 28/04/2026 |
| 95 |  Kraken |
INJ/USD | $3.55 | $730,729 | 05:59:27 28/04/2026 |
| 96 |  Binance TR |
INJ/TRY | $3.56 | $684,852 | 05:57:09 28/04/2026 |
| 97 |  BitTap |
INJ/USDT | $3.55 | $672,665 | 06:00:19 28/04/2026 |
| 98 | KuCoin |
INJ/USDT | $3.55 | $650,679 | 05:59:53 28/04/2026 |
| 99 | Zoomex |
INJ/USDT | $3.55 | $643,911 | 05:39:10 28/04/2026 |
| 100 | B2Z Exchange |
INJ/USD | $3.55 | $628,167 | 06:00:12 28/04/2026 |
| 101 | BITmarkets |
INJ/USD | $3.55 | $610,543 | 06:00:08 28/04/2026 |
| 102 |  CoinTR |
INJ/USDT | $3.56 | $601,068 | 05:54:11 28/04/2026 |
| 103 | Coinlocally |
INJ/USDT | $3.55 | $594,826 | 06:00:10 28/04/2026 |
| 104 | Bitget |
INJ/USDT | $3.56 | $589,722 | 05:54:07 28/04/2026 |
| 105 | Gate |
INJ/USDT | $3.55 | $554,276 | 05:56:24 28/04/2026 |
| 106 | BlockFin |
INJ/USDT | $3.56 | $551,679 | 05:54:07 28/04/2026 |
| 107 | YEX |
INJ/USDT | $3.55 | $548,101 | 06:00:13 28/04/2026 |
| 108 | Helix |
INJ/USDT | $3.55 | $513,016 | 06:00:16 28/04/2026 |
| 109 |  WEEX |
INJ/USDC | $3.56 | $500,541 | 05:57:12 28/04/2026 |
| 110 | Tapbit |
INJ/USDT | $3.56 | $486,848 | 05:57:11 28/04/2026 |
| 111 | BITmarkets |
INJ/USDT | $3.55 | $484,088 | 06:00:08 28/04/2026 |
| 112 | B2Z Exchange |
INJ/USDT | $3.55 | $483,943 | 06:00:12 28/04/2026 |
| 113 | BTSE |
INJ/USDT | $3.56 | $482,589 | 05:54:11 28/04/2026 |
| 114 |  Ekbit |
INJ/USDT | $3.55 | $469,971 | 06:00:15 28/04/2026 |
| 115 | BYDFi |
INJ/USDT | $3.55 | $448,935 | 05:54:07 28/04/2026 |
| 116 | Bitunix |
INJ/USDT | $3.56 | $442,239 | 05:57:07 28/04/2026 |
| 117 |  Coinbase International Exchange |
INJ/USDC | $3.55 | $428,385 | 06:00:15 28/04/2026 |
| 118 |  PointPay |
INJ/USDT | $3.55 | $425,549 | 05:42:11 28/04/2026 |
| 119 | BingX |
INJ/USDT | $3.55 | $421,220 | 05:57:08 28/04/2026 |
| 120 | Bitbaby |
INJ/USDT | $3.55 | $394,475 | 05:54:12 28/04/2026 |
| 121 |  CoinEx |
INJ/USDT | $3.56 | $385,528 | 05:59:23 28/04/2026 |
| 122 |  Deepcoin |
INJ/USDT | $3.55 | $371,235 | 05:57:15 28/04/2026 |
| 123 |  BtcTurk | Kripto |
INJ/TRY | $3.55 | $363,361 | 05:59:23 28/04/2026 |
| 124 | Phemex |
INJ/USDT | $3.55 | $351,433 | 05:57:08 28/04/2026 |
| 125 | Biconomy.com |
INJ/USDT | $3.55 | $340,995 | 05:54:12 28/04/2026 |
| 126 |  LeveX |
INJ/USDT | $3.55 | $340,503 | 06:00:15 28/04/2026 |
| 127 | BloFin |
INJ/USDT | $3.55 | $333,683 | 05:54:11 28/04/2026 |
| 128 |  Bitrue |
INJ/USDT | $3.55 | $329,037 | 05:57:17 28/04/2026 |
| 129 |  Bitvavo |
INJ/EUR | $3.56 | $328,840 | 05:57:11 28/04/2026 |
| 130 |  AllinX |
INJ/USDT | $3.55 | $325,221 | 06:00:08 28/04/2026 |
| 131 | WEEX |
INJ/USDT | $3.56 | $320,254 | 05:57:12 28/04/2026 |
| 132 |  PrimeXBT |
INJ/USDT | $3.55 | $315,264 | 06:00:16 28/04/2026 |
| 133 |  Paribu |
INJ/TRY | $3.55 | $286,541 | 05:58:23 28/04/2026 |
| 134 | EasiCoin |
INJ/USDT | $3.56 | $281,616 | 06:00:12 28/04/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $3.55 | $276,354 | 05:57:07 28/04/2026 |
| 136 | Pionex |
INJ/USDT | $3.56 | $249,262 | 05:57:12 28/04/2026 |
| 137 | Bitrue |
INJ/USDT | $3.56 | $237,513 | 05:57:09 28/04/2026 |
| 138 | ASTX |
INJ/USDT | $3.55 | $230,928 | 06:00:16 28/04/2026 |
| 139 |  Picol |
INJ/USDT | $3.55 | $219,876 | 06:00:12 28/04/2026 |
| 140 | Biconomy.com |
INJ/USDC | $3.56 | $183,415 | 05:54:12 28/04/2026 |
| 141 | KCEX |
INJ/USDT | $3.56 | $182,514 | 05:57:08 28/04/2026 |
| 142 | BVOX |
INJ/USDT | $3.56 | $178,786 | 05:57:08 28/04/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $3.54 | $139,810 | 06:00:10 28/04/2026 |
| 144 | WhiteBIT |
INJ/USDT | $3.55 | $135,455 | 05:54:11 28/04/2026 |
| 145 |  GroveX |
INJ/USDT | $3.55 | $135,453 | 06:00:10 28/04/2026 |
| 146 | MEXC |
INJ/USDC | $3.55 | $126,644 | 05:57:16 28/04/2026 |
| 147 | Binance |
INJ/FDUSD | $3.56 | $122,177 | 05:56:52 28/04/2026 |
| 148 | CoinTR |
INJ/TRY | $3.56 | $110,891 | 05:54:11 28/04/2026 |
| 149 | BtcTurk | Kripto |
INJ/USDT | $3.52 | $100,572 | 05:59:23 28/04/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $3.55 | $99,456.85 | 05:59:53 28/04/2026 |
| 151 | MEXC |
INJ/USDC | $3.55 | $95,709.65 | 05:57:07 28/04/2026 |
| 152 |  4E |
INJ/USDT | $3.55 | $89,129.52 | 06:00:23 28/04/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,475.78 | 06:00:13 28/04/2026 |
| 154 |  Coincall |
INJ/USD | $3.55 | $84,134.93 | 06:03:16 28/04/2026 |
| 155 | Binance |
INJ/BTC | $3.56 | $78,930.15 | 05:56:52 28/04/2026 |
| 156 |  Bit2Me |
INJ/EUR | $3.55 | $72,991.29 | 05:57:10 28/04/2026 |
| 157 |  BlueBit |
INJ/USDT | $3.56 | $72,871.31 | 06:00:10 28/04/2026 |
| 158 | Kraken |
INJ/EUR | $3.55 | $70,837.63 | 05:59:27 28/04/2026 |
| 159 | B2Z Exchange |
INJ/USDC | $3.55 | $68,530.06 | 06:00:12 28/04/2026 |
| 160 | BITmarkets |
INJ/USDC | $3.55 | $68,526.10 | 06:00:08 28/04/2026 |
| 161 | Bitcastle |
INJ/USDT | $3.55 | $60,859.27 | 06:00:11 28/04/2026 |
| 162 |  XBO.com |
INJ/USDT | $3.56 | $59,990.88 | 05:57:07 28/04/2026 |
| 163 |  dYdX v4 |
INJ/USD | $3.52 | $57,367.86 | 06:04:23 28/04/2026 |
| 164 | Cofinex |
INJ/USDT | $3.55 | $55,299.66 | 06:00:13 28/04/2026 |
| 165 |  AEGET |
INJ/USDT | $3.55 | $55,015.60 | 06:00:17 28/04/2026 |
| 166 |  BitDelta |
INJ/USDT | $3.55 | $49,867.07 | 05:57:07 28/04/2026 |
| 167 |  Aster |
INJ/USDT | $3.52 | $46,251.79 | 05:54:15 28/04/2026 |
| 168 |  BiFinance |
INJ/USDT | $3.56 | $46,180.55 | 05:57:09 28/04/2026 |
| 169 | LeveX |
INJ/USDT | $3.55 | $43,477.79 | 06:00:11 28/04/2026 |
| 170 | WhiteBIT |
INJ/USDC | $3.56 | $41,005.38 | 05:54:11 28/04/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,283.63 | $40,938.86 | 05:02:47 28/04/2026 |
| 172 | Koinbay |
INJ/USDT | $3.55 | $33,505.61 | 06:00:09 28/04/2026 |
| 173 |  Osmosis |
USDC/INJ | $1.00 | $33,188.46 | 05:54:09 28/04/2026 |
| 174 |  Bitazza |
INJ/USDT | $3.55 | $32,528.19 | 06:00:11 28/04/2026 |
| 175 |  Binance TH |
INJ/USDT | $3.56 | $31,602.72 | 05:57:07 28/04/2026 |
| 176 |  LATOKEN |
INJ/USDT | $3.54 | $25,934.44 | 05:54:11 28/04/2026 |
| 177 |  Crypto.com Exchange |
INJ/USD | $3.55 | $25,051.48 | 05:57:11 28/04/2026 |
| 178 |  Tokocrypto |
INJ/USDT | $3.56 | $25,041.52 | 05:57:11 28/04/2026 |
| 179 | WhiteBIT |
INJ/EUR | $3.55 | $24,215.04 | 05:54:11 28/04/2026 |
| 180 | Deepcoin |
INJ/USDT | $3.56 | $23,999.04 | 05:57:11 28/04/2026 |
| 181 | WhiteBIT |
INJ/TRY | $3.55 | $23,903.12 | 05:54:11 28/04/2026 |
| 182 | HTX |
INJ/USDT | $3.53 | $21,842.43 | 05:54:16 28/04/2026 |
| 183 |  ZKE |
INJ/USDT | $3.55 | $20,722.39 | 06:00:12 28/04/2026 |
| 184 |  Blynex |
INJ/USDT | $3.55 | $19,607.10 | 06:00:10 28/04/2026 |
| 185 |  Kanga Exchange |
INJ/USDT | $3.55 | $19,498.20 | 05:54:07 28/04/2026 |
| 186 | Kanga Exchange |
INJ/USDC | $3.54 | $19,392.35 | 05:54:07 28/04/2026 |
| 187 | Bitget |
INJ/USDC | $3.55 | $18,787.02 | 05:54:07 28/04/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.56 | $18,389.80 | 05:37:14 28/04/2026 |
| 189 | Gate |
INJ/USDC | $3.55 | $17,826.18 | 05:56:54 28/04/2026 |
| 190 |  WOO X |
INJ/USDT | $3.55 | $16,861.72 | 06:00:15 28/04/2026 |
| 191 |  BitxEX |
INJ/USDT | $3.55 | $15,419.07 | 06:00:15 28/04/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,293.67 | $14,416.58 | 03:33:11 28/04/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $3.63 | $13,849.86 | 06:00:13 28/04/2026 |
| 194 | CoinEx |
INJ/USDC | $3.55 | $13,254.49 | 05:59:23 28/04/2026 |
| 195 |  Bitkub |
INJ/THB | $3.55 | $12,083.77 | 05:54:07 28/04/2026 |
| 196 | Helix |
ZIG/INJ | $0.03520 | $10,195.12 | 06:00:12 28/04/2026 |
| 197 |  Bybit EU |
INJ/USDC | $3.51 | $9,003.59 | 05:48:08 28/04/2026 |
| 198 | Crypto.com Exchange |
INJ/USD | $3.55 | $8,519.74 | 05:45:17 28/04/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.00 | $8,463.39 | 05:29:58 28/04/2026 |
| 200 | Bybit |
INJ/USDC | $3.54 | $8,440.99 | 05:54:08 28/04/2026 |
| 201 |  TRIV |
INJ/IDR | $3.56 | $8,189.49 | 06:00:15 28/04/2026 |
| 202 | TRIV |
INJ/USDT | $3.55 | $8,189.40 | 06:00:15 28/04/2026 |
| 203 |  Paradex |
INJ/USD | $3.52 | $7,379.38 | 06:03:15 28/04/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,296.44 | $6,702.16 | 05:44:47 28/04/2026 |
| 205 | OKX |
INJ/EUR | $3.52 | $6,694.44 | 05:56:53 28/04/2026 |
| 206 |  CoinDCX |
INJ/INR | $3.56 | $5,970.84 | 06:00:07 28/04/2026 |
| 207 | KuCoin |
INJ/USDC | $3.54 | $5,487.00 | 05:57:00 28/04/2026 |
| 208 |  MGBX |
INJ/USDT | $3.55 | $4,658.84 | 05:57:07 28/04/2026 |
| 209 |  Bitlo |
INJ/TRY | $3.55 | $4,384.48 | 06:00:12 28/04/2026 |
| 210 |  HyperPay Futures |
INJ/USDT | $3.55 | $4,330.95 | 06:03:18 28/04/2026 |
| 211 | PointPay |
INJ/USDC | $3.54 | $4,209.57 | 05:42:11 28/04/2026 |
| 212 | Crypto.com Exchange |
INJ/USDT | $3.55 | $3,845.38 | 05:57:11 28/04/2026 |
| 213 |  Coinone |
INJ/KRW | $3.58 | $3,667.82 | 05:56:23 28/04/2026 |
| 214 |  Bitcoiva |
INJ/USDT | $3.55 | $3,416.41 | 06:00:11 28/04/2026 |
| 215 |  Gemini |
INJ/GUSD | $3.55 | $3,355.26 | 05:59:53 28/04/2026 |
| 216 | Gemini |
INJ/USD | $3.55 | $3,355.26 | 05:59:54 28/04/2026 |
| 217 | Gemini |
INJ/USDC | $3.55 | $3,355.26 | 05:59:54 28/04/2026 |
| 218 |  Koinpark |
INJ/USDT | $3.55 | $3,044.82 | 05:57:07 28/04/2026 |
| 219 |  Ulink |
INJ/USDT | $3.55 | $2,731.95 | 06:00:19 28/04/2026 |
| 220 |  Indodax |
INJ/IDR | $3.51 | $2,312.95 | 06:02:53 28/04/2026 |
| 221 |  SunX |
INJ/USDT | $3.55 | $2,250.83 | 06:00:17 28/04/2026 |
| 222 |  Dojoswap |
INJ/USDT | $3.56 | $2,068.39 | 05:05:36 28/04/2026 |
| 223 |  Ndax |
INJ/CAD | $3.55 | $1,762.43 | 06:00:11 28/04/2026 |
| 224 |  Tebbit |
INJ/USDT | $3.55 | $1,541.05 | 06:00:16 28/04/2026 |
| 225 | Osmosis |
INJ/OSMO | $3.54 | $1,523.37 | 05:02:20 28/04/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.60 | $1,375.17 | 04:53:18 28/04/2026 |
| 227 |  ZebPay |
INJ/INR | $3.64 | $1,187.01 | 05:54:10 28/04/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.53 | $1,112.82 | 03:30:41 28/04/2026 |
| 229 | Koinpark |
INJ/INR | $3.65 | $770.01 | 05:57:07 28/04/2026 |
| 230 | Helix |
HDRO/INJ | $0.0009626 | $707.62 | 06:00:12 28/04/2026 |
| 231 | Dojoswap |
NINJA/INJ | $0.0002161 | $628.62 | 05:12:38 28/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,267.15 | $611.24 | 04:53:18 28/04/2026 |
| 233 |  Flipster |
INJ/USDT | $3.54 | $544.31 | 06:00:19 28/04/2026 |
| 234 | OKX |
INJ/USD | $3.57 | $486.15 | 05:56:53 28/04/2026 |
| 235 | KuCoin |
INJ/BTC | $3.53 | $476.47 | 05:59:23 28/04/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $1.00 | $439.73 | 02:30:44 28/04/2026 |
| 237 |  Young Platform |
INJ/EUR | $3.56 | $409.63 | 06:00:12 28/04/2026 |
| 238 | Bitstamp by Robinhood |
INJ/EUR | $4.23 | $328.17 | 05:59:53 28/04/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $2,302.76 | $322.67 | 03:55:11 28/04/2026 |
| 240 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 241 | Bitazza |
INJ/THB | $3.51 | $237.17 | 06:00:11 28/04/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,291.94 | $210.21 | 03:20:35 28/04/2026 |
| 243 |  WazirX |
INJ/USDT | $3.58 | $150.45 | 06:00:08 28/04/2026 |
| 244 |  Foxbit |
INJ/BRL | $3.51 | $129.22 | 06:00:08 28/04/2026 |
| 245 | Upbit |
INJ/BTC | $3.61 | $107.87 | 05:56:24 28/04/2026 |
| 246 | CoinDCX |
INJ/USDT | $3.55 | $62.85 | 06:00:07 28/04/2026 |
| 247 |  Unocoin |
INJ/INR | $11.54 | $38.13 | 06:00:13 28/04/2026 |
| 248 |  CEX.IO |
INJ/USDT | $3.56 | $27.87 | 05:57:10 28/04/2026 |
| 249 | CEX.IO |
INJ/USD | $3.56 | $27.02 | 05:57:10 28/04/2026 |
| 250 | CEX.IO |
INJ/USDC | $3.56 | $26.09 | 05:57:10 28/04/2026 |
| 251 | Helix |
INJ/AUSD | $3.57 | $22.72 | 06:00:12 28/04/2026 |
| 252 | CEX.IO |
INJ/EUR | $3.57 | $21.88 | 05:57:10 28/04/2026 |
| 253 | Osmosis |
INJ/ISLM | $3.55 | $11.36 | 23:43:01 27/04/2026 |
| 254 | OKX |
INJ/USDC | $3.58 | $10.69 | 05:56:53 28/04/2026 |
| 255 | WazirX |
INJ/INR | $4.04 | $8.76 | 06:00:08 28/04/2026 |
| 256 |  Poloniex |
INJ/USDT | $3.70 | $6.63 | 05:59:53 28/04/2026 |
| 257 |  Korbit |
INJ/KRW | $3.37 | $4.69 | 05:57:08 28/04/2026 |
| 258 | Upbit |
INJ/USDT | $5.69 | $0.4255 | 05:56:24 28/04/2026 |
| 259 |  Giottus |
INJ/INR | $3.90 | $0.2128 | 05:30:09 28/04/2026 |
| 260 |  HitBTC |
INJ/BTC | $3.28 | $0 | 06:00:11 28/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.01 | $0 | 06:00:11 28/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.20 | $0 | 06:00:16 28/04/2026 |
| 263 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 05:57:11 28/04/2026 |
| 264 | zondacrypto |
INJ/USDC | $2.10 | $0 | 05:57:11 28/04/2026 |
| 265 |  NovaDAX |
INJ/BRL | $3.42 | $0 | 06:00:11 28/04/2026 |
| 266 |  CoinJar |
INJ/AUD | $3.75 | $0 | 06:00:27 28/04/2026 |
| 267 | CoinJar |
INJ/GBP | $3.33 | $0 | 06:00:27 28/04/2026 |
| 268 | CoinJar |
INJ/USD | $3.03 | $0 | 06:00:27 28/04/2026 |
| 269 | CoinJar |
INJ/USDC | $4.02 | $0 | 06:00:27 28/04/2026 |
| 270 | Tokocrypto |
INJ/USDC | $3.56 | $0 | 05:57:11 28/04/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $3.56 | $0 | 06:00:07 28/04/2026 |
| 272 | Giottus |
INJ/USDT | $3.54 | $0 | 05:30:09 28/04/2026 |
| 273 | WOO X |
INJ/USDT | $3.55 | $0 | 06:00:07 28/04/2026 |
| 274 | Aster |
INJ/USD | $3.55 | $0 | 05:54:15 28/04/2026 |
| 275 |  Aevo |
INJ/USD | $3.55 | $0 | 06:03:16 28/04/2026 |
| 276 |  ADEN |
INJ/USDC | $3.55 | $0 | 06:03:48 28/04/2026 |
| 277 | ADEN |
INJ/USDT | $3.55 | $0 | 06:03:48 28/04/2026 |
| 278 |  Gate US |
INJ/USDT | $3.56 | $0 | 06:00:09 28/04/2026 |
| 279 |  Fillx |
INJ/USDC | $3.55 | $0 | 06:03:15 28/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 28/04/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,598,222 với tỷ giá $3.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.