Tiền ảo: 36,741 Sàn giao dịch: 906 Vốn hóa: $2,949,206,193,813 Khối lượng (24h): $100,766,244,519 Thị phần: BTC: 59.2%, ETH: 12.0%
Injective (INJ)Injective INJ
Xếp hạng #90 03:03:00 27/12/2025
Giá Injective (INJ)
$4.65 0.05%
0.00005314 BTC 124,840 VND
Thấp: $4.43 Cao: $4.70

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one INJ/USDT $4.64 $31,176,215 03:03:16 27/12/2025
2 Binance Binance INJ/USDT $4.64 $29,625,032 02:54:16 27/12/2025
3 Echobit Echobit INJ/USDT $4.65 $28,373,667 03:00:17 27/12/2025
4 Koinbay Koinbay INJ/USDT $21.11 $23,771,393 02:57:15 27/12/2025
5 Batonex Batonex INJ/USDT $4.65 $18,394,574 03:00:16 27/12/2025
6 Ju.com Ju.com INJ/USDT $4.64 $17,770,572 02:57:16 27/12/2025
7 FameEX FameEX INJ/USDT $4.64 $17,147,960 02:54:17 27/12/2025
8 LBank LBank INJ/USDT $4.64 $16,957,458 02:57:17 27/12/2025
9 Zedcex Exchange Zedcex Exchange INJ/USDT $4.65 $16,809,449 03:00:13 27/12/2025
10 Tapbit Tapbit INJ/USDT $4.63 $14,964,701 02:57:15 27/12/2025
11 CoinChief CoinChief INJ/USDT $4.65 $14,344,316 03:00:17 27/12/2025
12 MEXC MEXC INJ/USDT $4.64 $13,039,016 02:54:15 27/12/2025
13 EagleX EagleX INJ/USDT $4.65 $12,104,500 03:00:08 27/12/2025
14 YUBIT YUBIT INJ/USDT $4.64 $12,102,289 02:57:07 27/12/2025
15 CoinW CoinW INJ/USDT $4.64 $10,353,443 02:57:16 27/12/2025
16 BVOX BVOX INJ/USDT $4.64 $9,872,823 02:57:15 27/12/2025
17 ApeX Omni ApeX Omni INJ/USDT $4.65 $9,684,557 03:03:17 27/12/2025
18 AscendEX AscendEX INJ/USDT $4.65 $9,530,731 02:54:15 27/12/2025
19 Bybit Bybit INJ/USDT $4.64 $9,507,547 02:54:16 27/12/2025
20 AscendEX AscendEX INJ/USDT $4.67 $9,282,273 02:54:11 27/12/2025
21 Hotcoin Hotcoin INJ/USDT $4.64 $9,243,099 02:57:20 27/12/2025
22 EasiCoin EasiCoin INJ/USDT $4.65 $9,211,191 03:00:08 27/12/2025
23 BiKing BiKing INJ/USDT $4.65 $9,011,791 03:00:18 27/12/2025
24 NovaEx NovaEx INJ/USDT $4.65 $7,431,955 03:00:16 27/12/2025
25 WhiteBIT WhiteBIT INJ/USDT $4.64 $7,040,245 02:54:15 27/12/2025
26 BlockFin BlockFin INJ/USDT $4.64 $6,974,464 03:00:16 27/12/2025
27 CZR Exchange CZR Exchange INJ/USDT $4.64 $6,730,403 02:57:16 27/12/2025
28 Zedxion Exchange Zedxion Exchange INJ/USDT $4.65 $6,729,522 03:00:16 27/12/2025
29 Ourbit Ourbit INJ/USDT $4.64 $5,846,857 02:57:17 27/12/2025
30 BTDUex BTDUex INJ/USDT $4.65 $5,780,145 03:00:07 27/12/2025
31 Deepcoin Deepcoin INJ/USDT $4.63 $5,314,016 02:57:15 27/12/2025
32 Websea Websea INJ/USDT $4.65 $5,263,899 03:00:17 27/12/2025
33 Coinlocally Coinlocally INJ/USDT $4.65 $5,115,573 02:48:17 27/12/2025
34 YEX YEX INJ/USDT $4.65 $4,907,647 03:00:17 27/12/2025
35 Biconomy.com Biconomy.com INJ/USDT $4.64 $4,886,427 02:57:15 27/12/2025
36 CoinCatch CoinCatch INJ/USDT $4.65 $4,882,016 03:00:15 27/12/2025
37 EasiCoin EasiCoin INJ/USDT $4.65 $4,644,711 03:00:16 27/12/2025
38 OKX OKX INJ/USDT $4.64 $4,631,977 02:55:47 27/12/2025
39 Cofinex Cofinex INJ/USDT $4.65 $4,628,876 03:00:15 27/12/2025
40 Bitget Bitget INJ/USDT $4.64 $4,628,023 02:54:16 27/12/2025
41 BTCC BTCC INJ/USDT $4.65 $4,614,942 02:57:17 27/12/2025
42 BitradeX BitradeX INJ/USDT $4.64 $4,547,362 02:54:20 27/12/2025
43 Millionero Millionero INJ/USDT $4.65 $4,462,991 03:00:16 27/12/2025
44 Hotcoin Hotcoin INJ/USDT $4.65 $4,037,159 02:58:25 27/12/2025
45 Darkex Exchange Darkex Exchange INJ/USDT $4.65 $4,025,022 03:00:17 27/12/2025
46 BiKing BiKing INJ/USDT $4.65 $3,947,058 03:00:12 27/12/2025
47 Binance Binance INJ/USDT $4.65 $3,945,971 02:56:42 27/12/2025
48 CoinUp.io CoinUp.io INJ/USDT $4.64 $3,473,255 02:57:17 27/12/2025
49 Toobit Toobit INJ/USDT $4.64 $2,982,892 02:57:15 27/12/2025
50 Zoomex Zoomex INJ/USDT $4.64 $2,851,268 02:51:17 27/12/2025
51 Bitrue Bitrue INJ/USDT $4.64 $2,662,511 02:57:17 27/12/2025
52 Millionero Millionero INJ/USDT $4.64 $2,598,326 03:00:11 27/12/2025
53 SuperEx SuperEx INJ/USDT $4.65 $2,162,983 03:00:13 27/12/2025
54 Phemex Phemex INJ/USDT $4.64 $2,118,835 02:57:17 27/12/2025
55 Aivora Exchange Aivora Exchange INJ/USDT $4.65 $1,826,006 03:00:16 27/12/2025
56 BitbabyExchange BitbabyExchange INJ/USDT $4.65 $1,772,363 03:00:16 27/12/2025
57 CoinW CoinW INJ/USDT $4.65 $1,741,473 02:57:08 27/12/2025
58 WhiteBIT WhiteBIT INJ/USDT $4.65 $1,637,796 02:54:11 27/12/2025
59 Hibt Hibt INJ/USDT $4.64 $1,595,189 02:57:07 27/12/2025
60 Bitunix Bitunix INJ/USDT $4.64 $1,465,896 02:57:16 27/12/2025
61 Toobit Toobit INJ/USDT $4.65 $1,402,419 02:57:09 27/12/2025
62 KuCoin KuCoin INJ/USDT $4.65 $1,382,403 02:54:19 27/12/2025
63 Ju.com Ju.com INJ/USDT $4.65 $1,357,802 02:57:11 27/12/2025
64 WEEX WEEX INJ/USDT $4.64 $1,331,606 02:57:17 27/12/2025
65 Helix Helix INJ/USDT $4.64 $1,229,778 02:57:16 27/12/2025
66 Bitcastle Bitcastle INJ/USDT $4.65 $1,220,105 03:00:20 27/12/2025
67 MEXC MEXC INJ/USDT $4.64 $1,203,384 02:54:07 27/12/2025
68 XXKK XXKK INJ/USDT $4.65 $1,168,420 03:00:11 27/12/2025
69 VOOX Exchange VOOX Exchange INJ/USDT $4.64 $1,112,883 02:57:18 27/12/2025
70 LBank LBank INJ/USDT $4.65 $1,098,581 02:57:12 27/12/2025
71 Websea Websea INJ/USDT $4.65 $1,057,562 03:00:09 27/12/2025
72 KCEX KCEX INJ/USDT $4.64 $1,018,629 02:57:16 27/12/2025
73 BTSE BTSE INJ/USDT $4.64 $997,976 02:57:15 27/12/2025
74 B2Z Exchange B2Z Exchange INJ/USD $4.65 $973,584 03:00:16 27/12/2025
75 BITmarkets BITmarkets INJ/USDT $4.65 $972,792 03:00:16 27/12/2025
76 Coinbase Exchange Coinbase Exchange INJ/USD $4.65 $971,894 02:56:58 27/12/2025
77 Coinflare Coinflare INJ/USDT $4.66 $922,871 03:00:07 27/12/2025
78 MGBX MGBX INJ/USDT $4.65 $863,888 03:00:12 27/12/2025
79 Darkex Exchange Darkex Exchange INJ/USDT $4.65 $862,053 03:00:19 27/12/2025
80 AstralX AstralX INJ/USDT $4.64 $768,204 03:00:07 27/12/2025
81 Binance Binance INJ/USDC $4.65 $755,585 02:56:42 27/12/2025
82 Pionex Pionex INJ/USDT $4.64 $703,128 02:57:17 27/12/2025
83 BitMart BitMart INJ/USDT $4.65 $702,883 02:57:07 27/12/2025
84 Upbit Upbit INJ/KRW $4.75 $618,613 02:56:24 27/12/2025
85 Hyperliquid Hyperliquid INJ/USD $4.65 $608,700 02:57:16 27/12/2025
86 PointPay PointPay INJ/USDT $4.65 $596,912 02:57:07 27/12/2025
87 Ourbit Ourbit INJ/USDT $4.65 $596,858 02:57:07 27/12/2025
88 DigiFinex DigiFinex INJ/USDT $4.64 $595,445 02:54:09 27/12/2025
89 CEEX exchange CEEX exchange INJ/USDT $4.65 $588,943 03:00:11 27/12/2025
90 Bybit Bybit INJ/USDT $4.65 $562,303 02:54:12 27/12/2025
91 Gate Gate INJ/USDT $4.64 $561,177 02:54:19 27/12/2025
92 BITmarkets BITmarkets INJ/USDT $4.65 $550,149 03:00:08 27/12/2025
93 BTSE BTSE INJ/USDT $4.64 $549,293 02:57:07 27/12/2025
94 B2Z Exchange B2Z Exchange INJ/USDT $4.65 $532,470 03:00:12 27/12/2025
95 AstralX AstralX INJ/USDT $4.65 $482,532 03:00:17 27/12/2025
96 Gate Gate INJ/USDT $4.65 $475,673 02:56:24 27/12/2025
97 BloFin BloFin INJ/USDT $4.64 $459,888 02:57:16 27/12/2025
98 BitTap BitTap INJ/USDT $4.65 $422,890 03:00:18 27/12/2025
99 CoinUp.io CoinUp.io INJ/USDT $4.65 $420,010 02:57:15 27/12/2025
100 BYDFi BYDFi INJ/USDT $4.64 $406,150 03:00:17 27/12/2025
101 KCEX KCEX INJ/USDT $4.65 $375,792 02:57:08 27/12/2025
102 PrimeXBT PrimeXBT INJ/USDT $4.65 $365,712 03:00:17 27/12/2025
103 BITmarkets BITmarkets INJ/USD $4.65 $363,320 03:00:08 27/12/2025
104 B2Z Exchange B2Z Exchange INJ/USD $4.66 $363,317 03:00:12 27/12/2025
105 KuCoin KuCoin INJ/USDT $4.64 $362,939 02:55:53 27/12/2025
106 Coinflare Coinflare INJ/USDT $4.65 $358,715 03:00:16 27/12/2025
107 Gems Trade Gems Trade INJ/USDT $4.64 $356,704 03:00:16 27/12/2025
108 OKX OKX INJ/USDT $4.64 $356,208 02:56:24 27/12/2025
109 BingX BingX INJ/USDT $4.65 $346,570 02:57:11 27/12/2025
110 HTX HTX INJ/USDT $4.64 $329,735 02:54:16 27/12/2025
111 CRMClick CRMClick INJ/USDT $4.64 $320,236 03:00:16 27/12/2025
112 YEX YEX INJ/USDT $4.65 $286,287 03:00:12 27/12/2025
113 Fastex Fastex INJ/USDT $4.65 $281,106 02:57:07 27/12/2025
114 BlockFin BlockFin INJ/USDT $4.65 $268,662 03:00:12 27/12/2025
115 Phemex Phemex INJ/USDT $4.64 $265,358 02:57:09 27/12/2025
116 Aivora Exchange Aivora Exchange INJ/USDT $4.65 $264,678 03:00:12 27/12/2025
117 Coinlocally Coinlocally INJ/USDT $4.65 $261,359 03:00:07 27/12/2025
118 Biconomy.com Biconomy.com INJ/USDT $4.65 $251,502 02:57:08 27/12/2025
119 CoinCatch CoinCatch INJ/USDT $4.66 $249,412 16:21:09 25/12/2025
120 Bitunix Bitunix INJ/USDT $4.64 $232,246 02:57:07 27/12/2025
121 BitbabyExchange BitbabyExchange INJ/USDT $4.65 $231,110 03:00:11 27/12/2025
122 Tapbit Tapbit INJ/USDT $4.65 $230,777 02:57:11 27/12/2025
123 Binance Binance INJ/TRY $4.65 $230,381 02:56:54 27/12/2025
124 Zoomex Zoomex INJ/USDT $4.66 $224,653 02:48:11 27/12/2025
125 BYDFi BYDFi INJ/USDT $4.65 $216,752 02:57:07 27/12/2025
126 Bitvavo Bitvavo INJ/EUR $4.65 $212,416 02:57:10 27/12/2025
127 Coinbase International Exchange Coinbase International Exchange INJ/USDC $4.65 $201,443 03:00:16 27/12/2025
128 HTX HTX INJ/USDT $4.64 $181,987 02:59:55 27/12/2025
129 CRMClick CRMClick INJ/USDT $4.64 $181,981 03:00:08 27/12/2025
130 Binance Binance INJ/FDUSD $4.64 $176,396 02:56:42 27/12/2025
131 Bitget Bitget INJ/USDT $4.65 $174,582 02:54:10 27/12/2025
132 GroveX GroveX INJ/USDT $4.65 $173,168 03:00:13 27/12/2025
133 WhiteBIT WhiteBIT INJ/USDC $4.65 $160,595 02:54:11 27/12/2025
134 BloFin BloFin INJ/USDT $4.64 $160,158 02:57:07 27/12/2025
135 Kraken Kraken INJ/USD $4.65 $157,336 02:59:24 27/12/2025
136 LeveX LeveX INJ/USDT $4.65 $156,185 03:00:16 27/12/2025
137 Binance TR Binance TR INJ/TRY $4.65 $147,998 02:57:10 27/12/2025
138 Dex-Trade Dex-Trade INJ/USDT $4.64 $141,826 02:54:07 27/12/2025
139 MEXC MEXC INJ/USDC $4.65 $141,359 02:54:07 27/12/2025
140 Helix Helix INJ/USDT $4.64 $126,866 02:57:08 27/12/2025
141 Bithumb Bithumb INJ/KRW $4.73 $113,852 02:59:54 27/12/2025
142 Bitrue Bitrue INJ/USDT $4.64 $109,803 02:57:08 27/12/2025
143 Pionex Pionex INJ/USDT $4.64 $106,478 02:57:11 27/12/2025
144 HyperPay Futures HyperPay Futures INJ/USDT $4.64 $103,198 03:03:17 27/12/2025
145 BlueBit BlueBit INJ/USDT $4.65 $102,581 03:00:08 27/12/2025
146 All InX All InX INJ/USDT $4.66 $100,508 03:00:12 27/12/2025
147 BTCC BTCC INJ/USDT $4.64 $95,091.71 02:57:10 27/12/2025
148 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $4.63 $94,776.95 03:00:11 27/12/2025
149 Picol Picol INJ/USDT $4.65 $93,933.16 03:00:11 27/12/2025
150 BVOX BVOX INJ/USDT $4.64 $93,529.94 02:57:08 27/12/2025
151 BiFinance BiFinance INJ/USDT $4.65 $88,717.75 02:57:08 27/12/2025
152 CoinEx CoinEx INJ/USDT $4.64 $86,964.96 02:59:23 27/12/2025
153 Delta Exchange Delta Exchange INJ/USDT $4.65 $86,731.32 03:00:17 27/12/2025
154 Drift Protocol Drift Protocol INJ/USDC $4.65 $84,665.92 03:00:15 27/12/2025
155 XBO.com XBO.com INJ/USDT $4.65 $80,776.08 03:00:12 27/12/2025
156 4E 4E INJ/USDT $4.65 $80,382.63 03:00:16 27/12/2025
157 Qmall Exchange Qmall Exchange INJ/USDT $4.65 $79,544.43 03:00:10 27/12/2025
158 Paribu Paribu INJ/TRY $4.64 $74,329.80 02:59:23 27/12/2025
159 Gate Gate INJ/USDC $4.65 $66,737.77 02:56:24 27/12/2025
160 SunX SunX INJ/USDT $4.64 $64,323.30 02:57:18 27/12/2025
161 Bitazza Bitazza INJ/USDT $4.67 $62,069.17 03:00:08 27/12/2025
162 Aster Aster INJ/USDT $4.63 $61,577.01 02:54:15 27/12/2025
163 WhiteBIT WhiteBIT INJ/TRY $4.67 $61,057.88 02:54:11 27/12/2025
164 Coincall Coincall INJ/USD $4.65 $60,592.99 03:03:16 27/12/2025
165 LeveX LeveX INJ/USDT $4.65 $54,132.07 03:00:07 27/12/2025
166 Bitcastle Bitcastle INJ/USDT $4.65 $52,457.38 03:00:14 27/12/2025
167 Cofinex Cofinex INJ/USDT $4.65 $51,541.93 03:00:13 27/12/2025
168 Koinbay Koinbay INJ/USDT $4.65 $49,771.23 02:57:08 27/12/2025
169 dYdX v4 dYdX v4 INJ/USD $4.62 $49,611.50 03:04:20 27/12/2025
170 Zedxion Exchange Zedxion Exchange INJ/USDT $4.65 $49,598.78 03:00:12 27/12/2025
171 CZR Exchange CZR Exchange INJ/USDT $4.65 $49,596.18 03:00:08 27/12/2025
172 BitDelta BitDelta INJ/USDT $4.65 $48,207.41 03:00:12 27/12/2025
173 Orderly Orderly INJ/USDC $4.65 $43,486.77 03:03:16 27/12/2025
174 Kanga Exchange Kanga Exchange INJ/USDT $4.65 $41,806.03 02:57:07 27/12/2025
175 ONUS Pro ONUS Pro INJ/VNDC $4.65 $40,247.94 03:00:16 27/12/2025
176 Kanga Exchange Kanga Exchange INJ/USDC $4.65 $39,743.52 02:57:07 27/12/2025
177 Ekbit Ekbit INJ/USDT $4.65 $38,302.59 03:00:17 27/12/2025
178 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $4.65 $37,900.48 02:56:58 27/12/2025
179 Nivex Nivex INJ/USDT $4.65 $37,493.01 03:00:07 27/12/2025
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,925.14 $35,236.93 02:46:11 27/12/2025
181 WhiteBIT WhiteBIT INJ/EUR $4.64 $31,204.48 02:54:11 27/12/2025
182 ZKE ZKE INJ/USDT $4.65 $29,757.71 03:00:10 27/12/2025
183 B2Z Exchange B2Z Exchange INJ/USDC $4.64 $27,287.83 03:00:12 27/12/2025
184 BITmarkets BITmarkets INJ/USDC $4.64 $27,276.35 03:00:08 27/12/2025
185 Osmosis Osmosis USDC/INJ $0.9966 $26,747.32 02:46:04 27/12/2025
186 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.63 $22,188.42 02:57:07 27/12/2025
187 ChangeNOW ChangeNOW INJ/BTC $4.56 $21,811.17 17:54:09 25/12/2025
188 WEEX WEEX INJ/USDC $4.64 $21,535.85 02:57:09 27/12/2025
189 LATOKEN LATOKEN INJ/USDT $7.16 $19,953.11 02:54:07 27/12/2025
190 BitxEX BitxEX INJ/USDT $4.65 $19,423.09 03:00:17 27/12/2025
191 BitMEX BitMEX INJ/USDT $4.65 $18,787.98 02:57:15 27/12/2025
192 Paradex Paradex INJ/USD $4.66 $14,793.05 03:03:16 27/12/2025
193 ICRYPEX ICRYPEX INJ/USDT $4.56 $14,331.75 03:00:12 27/12/2025
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $4.64 $12,387.77 02:31:55 27/12/2025
195 Deepcoin Deepcoin INJ/USDT $4.64 $11,742.15 02:57:07 27/12/2025
196 Binance Binance INJ/BTC $4.64 $10,924.23 02:56:42 27/12/2025
197 Kraken Kraken INJ/EUR $4.65 $10,690.28 02:59:55 27/12/2025
198 Bit2Me Bit2Me INJ/EUR $4.65 $10,404.65 02:57:07 27/12/2025
199 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $4.63 $10,305.02 02:56:58 27/12/2025
200 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $9,384.17 02:27:01 27/12/2025
201 WEEX WEEX INJ/USDT $4.64 $9,343.53 02:57:09 27/12/2025
202 Bybit EU Bybit EU INJ/USDC $4.64 $8,631.24 03:00:13 27/12/2025
203 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,925.46 $8,175.07 02:46:23 27/12/2025
204 Binance TH Binance TH INJ/USDT $4.64 $8,081.62 02:57:07 27/12/2025
205 Bitget Bitget INJ/USDC $4.65 $7,790.77 02:54:10 27/12/2025
206 CoinJar CoinJar INJ/AUD $4.81 $7,375.87 02:51:43 27/12/2025
207 CoinDCX CoinDCX INJ/INR $4.70 $7,090.36 02:57:08 27/12/2025
208 CoinJar CoinJar INJ/USD $4.80 $5,157.96 02:51:43 27/12/2025
209 Blynex Blynex INJ/USDT $4.65 $5,041.52 03:00:11 27/12/2025
210 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.57 $4,799.46 02:48:17 27/12/2025
211 Bybit Bybit INJ/USDC $4.61 $4,647.70 02:54:12 27/12/2025
212 Helix Helix HDRO/INJ $0.002753 $4,602.68 02:57:08 27/12/2025
213 Koinpark Koinpark INJ/USDT $4.65 $4,542.71 03:00:08 27/12/2025
214 Tebbit Tebbit INJ/USDT $4.65 $4,462.49 03:00:16 27/12/2025
215 BYDFi BYDFi INJ/USDC $4.65 $4,430.69 02:57:07 27/12/2025
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,928.93 $4,333.72 02:35:47 27/12/2025
217 CoinEx CoinEx INJ/USDC $4.64 $4,064.58 02:59:53 27/12/2025
218 CoinJar CoinJar INJ/USDC $4.80 $3,950.41 02:51:43 27/12/2025
219 OKX OKX INJ/EUR $4.66 $3,860.26 02:56:53 27/12/2025
220 Kinesis Money Kinesis Money INJ/C1USD $4.68 $3,510.49 03:00:13 27/12/2025
221 Balanced Balanced INJ/bnUSD $4.58 $2,946.53 02:57:11 27/12/2025
222 TRIV TRIV INJ/IDR $4.66 $2,911.92 03:00:12 27/12/2025
223 TRIV TRIV INJ/USDT $4.65 $2,911.88 03:00:12 27/12/2025
224 Binance Binance INJ/ETH $4.63 $2,876.45 09:59:54 26/12/2025
225 Gemini Gemini INJ/GUSD $4.55 $2,795.82 02:57:49 27/12/2025
226 Gemini Gemini INJ/USDC $4.55 $2,795.82 02:39:50 27/12/2025
227 Bitkub Bitkub INJ/THB $4.99 $2,661.29 02:54:11 27/12/2025
228 Crypto.com Exchange Crypto.com Exchange INJ/USDT $4.68 $2,278.52 02:57:07 27/12/2025
229 Coinone Coinone INJ/KRW $4.67 $2,043.63 02:54:53 27/12/2025
230 KuCoin KuCoin INJ/USDC $4.62 $2,036.88 02:55:53 27/12/2025
231 CoinDCX CoinDCX INJ/USDT $4.64 $2,021.92 02:57:08 27/12/2025
232 Dojoswap Dojoswap INJ/USDT $4.65 $1,967.28 02:34:01 27/12/2025
233 Gemini Gemini INJ/GUSD $4.63 $1,861.79 02:59:54 27/12/2025
234 Gemini Gemini INJ/USD $4.63 $1,861.79 02:59:54 27/12/2025
235 Gemini Gemini INJ/USDC $4.63 $1,861.69 02:59:53 27/12/2025
236 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $4.65 $1,825.41 02:59:53 27/12/2025
237 Osmosis Osmosis INJ/OSMO $4.62 $1,807.57 02:49:04 27/12/2025
238 Bitlo Bitlo INJ/TRY $4.66 $1,552.97 03:00:09 27/12/2025
239 Binance Binance INJ/BNB $4.61 $1,036.03 02:56:54 27/12/2025
240 Indodax Indodax INJ/IDR $4.65 $1,007.77 02:59:54 27/12/2025
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $4.67 $957.98 02:26:21 27/12/2025
242 Dojoswap Dojoswap NINJA/INJ $0.0004122 $859.69 02:02:01 27/12/2025
243 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $4.67 $797.22 02:26:21 27/12/2025
244 Tokocrypto Tokocrypto INJ/USDT $4.64 $777.10 02:57:08 27/12/2025
245 Young Platform Young Platform INJ/EUR $4.64 $576.31 03:00:08 27/12/2025
246 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9999 $466.95 02:38:41 27/12/2025
247 Ndax Ndax INJ/CAD $4.59 $450.86 03:00:08 27/12/2025
248 Korbit Korbit INJ/KRW $4.80 $414.62 02:54:14 27/12/2025
249 WOO X WOO X INJ/USDT $4.64 $407.42 02:57:15 27/12/2025
250 Koinpark Koinpark INJ/INR $4.89 $376.91 03:00:08 27/12/2025
251 CEX.IO CEX.IO INJ/EUR $4.67 $348.70 02:54:07 27/12/2025
252 CEX.IO CEX.IO INJ/USD $4.66 $347.74 02:54:07 27/12/2025
253 Foxbit Foxbit INJ/BRL $4.62 $333.95 03:00:14 27/12/2025
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,913.73 $286.13 02:26:21 27/12/2025
255 Uniswap v2 Uniswap v2 WETH/INJ $2,930.69 $242.09 02:34:35 27/12/2025
256 Flipster Flipster INJ/USDT $4.64 $234.77 03:00:16 27/12/2025
257 NovaDAX NovaDAX INJ/BRL $4.61 $158.59 02:57:07 27/12/2025
258 KuCoin KuCoin INJ/BTC $4.58 $142.19 02:55:53 27/12/2025
259 Bitcoiva Bitcoiva INJ/USDT $4.65 $108.58 03:00:12 27/12/2025
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.27 $107.88 19:39:47 26/12/2025
261 Bitazza Bitazza INJ/THB $4.57 $99.10 03:00:08 27/12/2025
262 Osmosis Osmosis INJ/ISLM $4.66 $89.42 02:59:07 27/12/2025
263 ZebPay ZebPay INJ/INR $4.75 $86.09 02:54:11 27/12/2025
264 ONUS Pro ONUS Pro INJ/VNDC $4.66 $65.03 03:00:10 27/12/2025
265 Unocoin Unocoin INJ/INR $12.11 $40.00 02:54:12 27/12/2025
266 CEX.IO CEX.IO INJ/USDT $4.65 $25.03 02:54:07 27/12/2025
267 WazirX WazirX INJ/USDT $4.63 $19.20 03:00:12 27/12/2025
268 CEX.IO CEX.IO INJ/USDC $4.65 $19.03 02:54:07 27/12/2025
269 Upbit Upbit INJ/USDT $4.59 $11.24 02:56:24 27/12/2025
270 zondacrypto zondacrypto INJ/PLN $4.45 $7.93 03:00:14 27/12/2025
271 zondacrypto zondacrypto INJ/USDC $4.00 $7.53 03:00:14 27/12/2025
272 Helix Helix INJ/AUSD $4.61 $2.87 02:57:08 27/12/2025
273 WazirX WazirX INJ/INR $4.68 $0.8416 03:00:12 27/12/2025
274 SquadSwap v2 SquadSwap v2 INJ/WBNB $4.62 $0.6889 02:27:16 27/12/2025
275 Giottus Giottus INJ/INR $5.79 $0.3465 02:57:08 27/12/2025
276 Poloniex Poloniex INJ/USDT $4.60 $0 02:54:08 27/12/2025
277 HitBTC HitBTC INJ/BTC $4.59 $0 02:54:12 27/12/2025
278 HitBTC HitBTC INJ/USDT $4.50 $0 02:54:12 27/12/2025
279 HitBTC HitBTC INJ/USDT $6.85 $0 03:00:18 27/12/2025
280 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $4.77 $0 02:59:53 27/12/2025
281 OKX OKX INJ/USDC $4.60 $0 02:56:24 27/12/2025
282 Upbit Upbit INJ/BTC $4.73 $0 02:56:24 27/12/2025
283 CoinJar CoinJar INJ/EUR $26.73 $0 02:51:43 27/12/2025
284 CoinJar CoinJar INJ/GBP $4.59 $0 02:51:43 27/12/2025
285 Tokocrypto Tokocrypto INJ/USDC $4.65 $0 02:57:08 27/12/2025
286 digitalexchange.id digitalexchange.id INJ/IDR $4.64 $0 02:57:20 27/12/2025
287 Giottus Giottus INJ/USDT $4.65 $0 02:57:08 27/12/2025
288 WOO X WOO X INJ/USDT $4.64 $0 02:57:11 27/12/2025
289 Aster Aster INJ/USD $4.65 $0 02:54:15 27/12/2025
290 Aevo Aevo INJ/USD $4.65 $0 03:03:16 27/12/2025
291 ADEN ADEN INJ/USDC $4.65 $0 03:03:38 27/12/2025
292 ADEN ADEN INJ/USDT $4.64 $0 03:03:38 27/12/2025
293 Gate US Gate US INJ/USDT $4.65 $0 03:00:11 27/12/2025

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:16 27/12/2025, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,176,215 với tỷ giá $4.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.0 trên 911 đánh giá