Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,111,060,017,404 Khối lượng (24h): $145,121,194,679 Thị phần: BTC: 58.5%, ETH: 12.7%
Injective (INJ)Injective INJ
Xếp hạng #85 07:53:00 11/12/2025
Giá Injective (INJ)
$5.53 -4.52%
0.00006064 BTC 148,837 VND
Thấp: $5.53 Cao: $6.03

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC INJ/USDT $5.65 $190,732,287 06:57:16 11/12/2025
2 Binance Binance INJ/USDT $5.65 $57,924,437 06:54:16 11/12/2025
3 Top.one Top.one INJ/USDT $5.65 $55,572,131 07:03:16 11/12/2025
4 Ju.com Ju.com INJ/USDT $5.65 $34,993,839 06:57:16 11/12/2025
5 Batonex Batonex INJ/USDT $5.64 $34,273,413 07:00:17 11/12/2025
6 FameEX FameEX INJ/USDT $5.65 $32,446,467 06:57:17 11/12/2025
7 BTCC BTCC INJ/USDT $5.66 $30,892,504 06:57:17 11/12/2025
8 Echobit Echobit INJ/USDT $5.65 $28,949,707 06:57:17 11/12/2025
9 Tapbit Tapbit INJ/USDT $5.64 $26,690,673 06:57:16 11/12/2025
10 Koinbay Koinbay INJ/USDT $21.13 $23,797,686 06:54:15 11/12/2025
11 Zedcex Exchange Zedcex Exchange INJ/USDT $5.64 $20,790,868 07:00:08 11/12/2025
12 CoinW CoinW INJ/USDT $5.66 $20,002,943 06:57:16 11/12/2025
13 BVOX BVOX INJ/USDT $5.65 $19,253,163 06:57:15 11/12/2025
14 CoinChief CoinChief INJ/USDT $5.64 $17,846,089 07:00:17 11/12/2025
15 BiKing BiKing INJ/USDT $5.63 $17,445,288 07:00:18 11/12/2025
16 LBank LBank INJ/USDT $5.65 $17,021,584 06:57:15 11/12/2025
17 DigiFinex DigiFinex INJ/USDT $5.65 $15,798,329 06:57:09 11/12/2025
18 Bybit Bybit INJ/USDT $5.65 $15,148,669 06:54:17 11/12/2025
19 ApeX Omni ApeX Omni INJ/USDT $5.65 $14,600,595 07:03:16 11/12/2025
20 BlockFin BlockFin INJ/USDT $5.63 $14,572,651 07:00:16 11/12/2025
21 Ourbit Ourbit INJ/USDT $5.65 $11,571,731 06:57:17 11/12/2025
22 Websea Websea INJ/USDT $5.63 $11,221,257 07:00:16 11/12/2025
23 NovaEx NovaEx INJ/USDT $5.64 $11,176,569 07:00:16 11/12/2025
24 Deepcoin Deepcoin INJ/USDT $5.65 $9,968,333 06:57:16 11/12/2025
25 AscendEX AscendEX INJ/USDT $5.65 $9,634,225 06:57:15 11/12/2025
26 Cofinex Cofinex INJ/USDT $5.64 $9,560,710 07:00:17 11/12/2025
27 Bitget Bitget INJ/USDT $5.65 $9,541,794 06:54:16 11/12/2025
28 Hotcoin Hotcoin INJ/USDT $5.65 $9,374,439 06:57:21 11/12/2025
29 AscendEX AscendEX INJ/USDT $5.69 $9,131,526 06:57:07 11/12/2025
30 Coinlocally Coinlocally INJ/USDT $5.65 $8,875,423 06:54:18 11/12/2025
31 YEX YEX INJ/USDT $5.63 $8,806,431 07:00:17 11/12/2025
32 BitradeX BitradeX INJ/USDT $5.65 $8,507,428 06:54:15 11/12/2025
33 EasiCoin EasiCoin INJ/USDT $5.63 $8,257,449 07:00:17 11/12/2025
34 CZR Exchange CZR Exchange INJ/USDT $5.65 $8,231,251 06:57:16 11/12/2025
35 Zedxion Exchange Zedxion Exchange INJ/USDT $5.63 $8,230,121 07:00:16 11/12/2025
36 OKX OKX INJ/USDT $5.66 $8,068,370 06:55:54 11/12/2025
37 Biconomy.com Biconomy.com INJ/USDT $5.66 $7,796,767 06:48:15 11/12/2025
38 Binance Binance INJ/USDT $5.66 $7,613,860 06:56:54 11/12/2025
39 BiKing BiKing INJ/USDT $5.64 $7,609,450 07:00:08 11/12/2025
40 Darkex Exchange Darkex Exchange INJ/USDT $5.63 $6,808,167 07:00:18 11/12/2025
41 Bitrue Bitrue INJ/USDT $5.65 $6,252,848 06:57:16 11/12/2025
42 Toobit Toobit INJ/USDT $5.65 $5,619,735 06:57:16 11/12/2025
43 WhiteBIT WhiteBIT INJ/USDT $5.65 $5,012,214 06:57:15 11/12/2025
44 CoinCatch CoinCatch INJ/USDT $5.64 $4,988,991 06:54:15 11/12/2025
45 CRMClick CRMClick INJ/USDT $5.64 $4,840,881 06:54:07 11/12/2025
46 HTX HTX INJ/USDT $5.64 $4,824,043 06:59:24 11/12/2025
47 Zoomex Zoomex INJ/USDT $5.65 $4,540,960 06:57:16 11/12/2025
48 Ekbit Ekbit INJ/USDT $5.64 $4,528,278 07:00:16 11/12/2025
49 CoinUp.io CoinUp.io INJ/USDT $5.65 $4,378,629 06:57:18 11/12/2025
50 KuCoin KuCoin INJ/USDT $5.65 $4,066,900 06:54:07 11/12/2025
51 Millionero Millionero INJ/USDT $5.63 $4,055,717 07:00:16 11/12/2025
52 WhiteBIT WhiteBIT INJ/USDT $5.65 $3,973,232 06:57:09 11/12/2025
53 CoinW CoinW INJ/USDT $5.66 $3,861,041 06:57:11 11/12/2025
54 YUBIT YUBIT INJ/USDT $5.64 $3,304,387 06:57:11 11/12/2025
55 Millionero Millionero INJ/USDT $5.64 $3,215,754 07:00:07 11/12/2025
56 Phemex Phemex INJ/USDT $5.65 $3,187,809 06:57:17 11/12/2025
57 BitbabyExchange BitbabyExchange INJ/USDT $5.64 $3,148,744 07:00:16 11/12/2025
58 Aivora Exchange Aivora Exchange INJ/USDT $5.64 $3,135,205 07:00:16 11/12/2025
59 KuCoin KuCoin INJ/USDT $5.65 $3,108,380 06:54:19 11/12/2025
60 Hibt Hibt INJ/USDT $5.65 $3,077,401 06:54:08 11/12/2025
61 BitxEX BitxEX INJ/USDT $5.63 $2,889,500 07:00:16 11/12/2025
62 Toobit Toobit INJ/USDT $5.66 $2,755,994 06:57:09 11/12/2025
63 Ju.com Ju.com INJ/USDT $5.66 $2,688,603 06:57:12 11/12/2025
64 KCEX KCEX INJ/USDT $5.65 $2,653,176 06:57:16 11/12/2025
65 Bitunix Bitunix INJ/USDT $5.65 $2,612,711 06:54:16 11/12/2025
66 Gate Gate INJ/USDT $5.66 $2,492,072 06:54:19 11/12/2025
67 MEXC MEXC INJ/USDT $5.65 $2,385,022 06:57:07 11/12/2025
68 XXKK XXKK INJ/USDT $5.65 $2,230,680 06:54:08 11/12/2025
69 Coinbase Exchange Coinbase Exchange INJ/USD $5.66 $2,078,326 06:56:29 11/12/2025
70 Websea Websea INJ/USDT $5.67 $2,033,212 06:51:09 11/12/2025
71 Darkex Exchange Darkex Exchange INJ/USDT $5.64 $1,809,907 07:00:18 11/12/2025
72 VOOX Exchange VOOX Exchange INJ/USDT $5.65 $1,798,093 06:57:19 11/12/2025
73 WEEX WEEX INJ/USDT $5.65 $1,785,023 06:57:17 11/12/2025
74 BlockFin BlockFin INJ/USDT $5.64 $1,701,816 07:00:11 11/12/2025
75 B2Z Exchange B2Z Exchange INJ/USD $5.63 $1,623,260 07:00:16 11/12/2025
76 BTSE BTSE INJ/USDT $5.66 $1,616,933 06:51:19 11/12/2025
77 Binance Binance INJ/USDC $5.66 $1,613,510 06:56:42 11/12/2025
78 BITmarkets BITmarkets INJ/USDT $5.63 $1,589,914 07:00:16 11/12/2025
79 BiFinance BiFinance INJ/USDT $5.66 $1,562,576 06:57:11 11/12/2025
80 LBank LBank INJ/USDT $5.66 $1,526,257 06:57:12 11/12/2025
81 Pionex Pionex INJ/USDT $5.65 $1,453,694 06:57:17 11/12/2025
82 OKX OKX INJ/USDT $5.65 $1,422,937 06:56:24 11/12/2025
83 Gems Trade Gems Trade INJ/USDT $5.65 $1,421,310 06:54:09 11/12/2025
84 WOO X WOO X INJ/USDT $5.66 $1,413,732 06:57:15 11/12/2025
85 Bitcastle Bitcastle INJ/USDT $5.64 $1,402,152 07:00:19 11/12/2025
86 BITmarkets BITmarkets INJ/USDT $5.64 $1,358,940 07:00:08 11/12/2025
87 BTSE BTSE INJ/USDT $5.67 $1,351,041 06:45:07 11/12/2025
88 B2Z Exchange B2Z Exchange INJ/USDT $5.64 $1,328,196 07:00:08 11/12/2025
89 Gate Gate INJ/USDT $5.66 $1,315,624 06:56:54 11/12/2025
90 PointPay PointPay INJ/USDT $5.66 $1,310,195 06:57:11 11/12/2025
91 BYDFi BYDFi INJ/USDT $5.65 $1,292,140 07:00:17 11/12/2025
92 Bybit Bybit INJ/USDT $5.65 $1,226,607 06:54:07 11/12/2025
93 HTX HTX INJ/USDT $5.65 $1,155,652 06:57:24 11/12/2025
94 CRMClick CRMClick INJ/USDT $5.64 $1,155,102 06:54:16 11/12/2025
95 Ourbit Ourbit INJ/USDT $5.65 $1,132,255 06:54:07 11/12/2025
96 Coinflare Coinflare INJ/USDT $5.64 $1,100,260 07:00:07 11/12/2025
97 Bitvavo Bitvavo INJ/EUR $5.65 $1,066,257 06:57:13 11/12/2025
98 BloFin BloFin INJ/USDT $5.66 $1,018,521 06:45:16 11/12/2025
99 BloFin BloFin INJ/USDT $5.68 $1,015,783 06:45:08 11/12/2025
100 CoinUp.io CoinUp.io INJ/USDT $5.66 $1,014,761 06:57:12 11/12/2025
101 BitTap BitTap INJ/USDT $5.66 $895,166 06:57:18 11/12/2025
102 BITmarkets BITmarkets INJ/USD $5.64 $893,468 07:00:08 11/12/2025
103 B2Z Exchange B2Z Exchange INJ/USD $5.64 $893,454 07:00:08 11/12/2025
104 Hotcoin Hotcoin INJ/USDT $5.66 $848,116 06:58:27 11/12/2025
105 AstralX AstralX INJ/USDT $5.64 $838,940 07:00:08 11/12/2025
106 Coinlocally Coinlocally INJ/USDT $5.64 $791,919 07:00:07 11/12/2025
107 Hyperliquid Hyperliquid INJ/USD $5.65 $761,132 06:57:16 11/12/2025
108 BitMart BitMart INJ/USDT $5.66 $748,359 06:57:07 11/12/2025
109 SuperEx SuperEx INJ/USDT $5.65 $724,853 07:00:13 11/12/2025
110 NovaEx NovaEx INJ/USDT $5.75 $720,966 11:51:07 05/12/2025
111 BVOX BVOX INJ/USDT $5.66 $705,330 06:57:10 11/12/2025
112 Coinflare Coinflare INJ/USDT $5.64 $700,626 07:00:16 11/12/2025
113 BingX BingX INJ/USDT $5.65 $688,354 06:57:08 11/12/2025
114 CEEX exchange CEEX exchange INJ/USDT $5.65 $667,243 07:00:08 11/12/2025
115 BTCC BTCC INJ/USDT $5.66 $616,743 06:57:11 11/12/2025
116 PrimeXBT PrimeXBT INJ/USDT $5.64 $608,243 07:00:16 11/12/2025
117 Bitget Bitget INJ/USDT $5.65 $605,265 06:54:10 11/12/2025
118 YEX YEX INJ/USDT $5.64 $588,710 07:00:08 11/12/2025
119 WhiteBIT WhiteBIT INJ/USDC $5.62 $540,769 06:57:09 11/12/2025
120 CoinCatch CoinCatch INJ/USDT $5.67 $512,235 06:54:11 11/12/2025
121 Zoomex Zoomex INJ/USDT $5.66 $490,692 06:57:10 11/12/2025
122 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.64 $479,153 07:00:16 11/12/2025
123 Phemex Phemex INJ/USDT $5.67 $474,352 06:57:08 11/12/2025
124 Bitunix Bitunix INJ/USDT $5.65 $448,578 06:54:07 11/12/2025
125 Tapbit Tapbit INJ/USDT $5.66 $447,641 06:57:07 11/12/2025
126 4E 4E INJ/USDT $5.63 $444,177 07:00:16 11/12/2025
127 Aivora Exchange Aivora Exchange INJ/USDT $5.64 $443,711 07:00:07 11/12/2025
128 BYDFi BYDFi INJ/USDT $5.66 $443,697 06:54:07 11/12/2025
129 Upbit Upbit INJ/KRW $5.70 $429,863 06:56:53 11/12/2025
130 BitbabyExchange BitbabyExchange INJ/USDT $5.63 $399,457 07:00:07 11/12/2025
131 Biconomy.com Biconomy.com INJ/USDT $5.66 $398,261 06:51:12 11/12/2025
132 EasiCoin EasiCoin INJ/USDT $5.63 $360,634 07:00:08 11/12/2025
133 KCEX KCEX INJ/USDT $5.67 $342,700 06:57:07 11/12/2025
134 Fastex Fastex INJ/USDT $5.68 $341,430 06:57:10 11/12/2025
135 All InX All InX INJ/USDT $5.64 $304,503 07:00:09 11/12/2025
136 Tebbit Tebbit INJ/USDT $5.63 $288,943 07:00:17 11/12/2025
137 WhiteBIT WhiteBIT INJ/TRY $5.61 $288,856 06:57:09 11/12/2025
138 SunX SunX INJ/USDT $5.63 $287,089 07:00:18 11/12/2025
139 Dex-Trade Dex-Trade INJ/USDT $5.65 $283,384 06:57:11 11/12/2025
140 Kraken Kraken INJ/USD $5.64 $272,877 06:59:24 11/12/2025
141 MEXC MEXC INJ/USDC $5.67 $266,683 06:54:11 11/12/2025
142 WhiteBIT WhiteBIT INJ/EUR $5.63 $265,892 06:57:09 11/12/2025
143 Binance Binance INJ/TRY $5.65 $262,043 06:56:42 11/12/2025
144 LeveX LeveX INJ/USDT $5.64 $256,119 07:00:16 11/12/2025
145 GroveX GroveX INJ/USDT $5.68 $244,541 06:54:12 11/12/2025
146 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.67 $233,556 06:54:11 11/12/2025
147 Pionex Pionex INJ/USDT $5.65 $219,813 06:57:11 11/12/2025
148 Osmosis Osmosis USDC/INJ $1.00 $219,562 06:59:38 11/12/2025
149 Helix Helix INJ/USDT $5.66 $210,112 06:57:11 11/12/2025
150 HyperPay Futures HyperPay Futures INJ/USDT $5.65 $201,517 07:03:17 11/12/2025
151 Bitrue Bitrue INJ/USDT $5.66 $195,070 06:57:10 11/12/2025
152 Picol Picol INJ/USDT $5.63 $193,759 07:00:12 11/12/2025
153 Bithumb Bithumb INJ/KRW $5.71 $192,265 06:59:54 11/12/2025
154 Helix Helix INJ/USDT $5.65 $190,628 06:57:16 11/12/2025
155 Gate Gate INJ/USDC $5.65 $184,288 06:56:54 11/12/2025
156 Binance Binance INJ/BTC $5.66 $171,824 06:56:42 11/12/2025
157 CoinEx CoinEx INJ/USDT $5.66 $168,385 06:59:53 11/12/2025
158 Paribu Paribu INJ/TRY $5.67 $158,649 06:59:23 11/12/2025
159 dYdX v4 dYdX v4 INJ/USD $5.67 $151,250 07:04:18 11/12/2025
160 Qmall Exchange Qmall Exchange INJ/USDT $5.65 $147,534 07:00:09 11/12/2025
161 Binance TR Binance TR INJ/TRY $5.65 $140,167 06:57:14 11/12/2025
162 Drift Protocol Drift Protocol INJ/USDC $5.67 $129,096 07:00:15 11/12/2025
163 Delta Exchange Delta Exchange INJ/USDT $5.64 $124,459 07:00:18 11/12/2025
164 BlueBit BlueBit INJ/USDT $5.66 $121,799 06:54:09 11/12/2025
165 Paradex Paradex INJ/USD $5.69 $120,173 07:03:16 11/12/2025
166 BITmarkets BITmarkets INJ/USDC $5.64 $118,937 07:00:08 11/12/2025
167 B2Z Exchange B2Z Exchange INJ/USDC $5.64 $118,935 07:00:08 11/12/2025
168 Coincall Coincall INJ/USD $5.65 $113,767 07:03:16 11/12/2025
169 MEXC MEXC INJ/USDC $5.65 $107,354 06:54:16 11/12/2025
170 XBO.com XBO.com INJ/USDT $5.65 $99,493.06 06:54:09 11/12/2025
171 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.70 $95,168.70 06:59:53 11/12/2025
172 Bitazza Bitazza INJ/USDT $5.68 $91,087.73 07:00:08 11/12/2025
173 Nivex Nivex INJ/USDT $5.64 $81,630.03 07:00:07 11/12/2025
174 WEEX WEEX INJ/USDC $5.66 $60,530.80 06:57:11 11/12/2025
175 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.68 $59,118.59 06:59:23 11/12/2025
176 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.66 $57,591.54 06:54:08 11/12/2025
177 Koinbay Koinbay INJ/USDT $5.65 $57,081.12 06:54:11 11/12/2025
178 CZR Exchange CZR Exchange INJ/USDT $5.64 $57,009.84 07:00:12 11/12/2025
179 Zedxion Exchange Zedxion Exchange INJ/USDT $5.64 $56,790.86 07:00:09 11/12/2025
180 Cofinex Cofinex INJ/USDT $5.64 $55,535.71 07:00:09 11/12/2025
181 Bitcastle Bitcastle INJ/USDT $5.63 $53,829.80 07:00:13 11/12/2025
182 ONUS Pro ONUS Pro INJ/VNDC $5.64 $53,507.47 07:00:16 11/12/2025
183 Binance Binance INJ/BNB $5.66 $48,513.51 06:56:42 11/12/2025
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $3,323.55 $46,220.91 06:56:59 11/12/2025
185 BitDelta BitDelta INJ/USDT $5.65 $45,619.96 06:54:10 11/12/2025
186 Bit2Me Bit2Me INJ/EUR $5.71 $38,589.47 06:57:11 11/12/2025
187 Binance Binance INJ/FDUSD $5.65 $38,020.27 06:56:54 11/12/2025
188 Kraken Kraken INJ/EUR $5.71 $37,625.23 06:59:54 11/12/2025
189 LeveX LeveX INJ/USDT $5.65 $35,979.63 07:00:07 11/12/2025
190 ZKE ZKE INJ/USDT $5.64 $34,075.69 07:00:09 11/12/2025
191 Aster Aster INJ/USDT $5.66 $28,162.02 06:54:15 11/12/2025
192 Kanga Exchange Kanga Exchange INJ/USDT $5.67 $25,544.59 06:54:07 11/12/2025
193 Kanga Exchange Kanga Exchange INJ/USDC $5.65 $24,514.24 06:54:07 11/12/2025
194 WEEX WEEX INJ/USDT $5.66 $24,315.12 06:57:11 11/12/2025
195 Deepcoin Deepcoin INJ/USDT $5.66 $22,053.76 06:57:11 11/12/2025
196 Binance Binance INJ/ETH $5.69 $21,929.83 06:56:42 11/12/2025
197 LATOKEN LATOKEN INJ/USDT $7.16 $21,924.73 06:57:18 11/12/2025
198 Blynex Blynex INJ/USDT $5.64 $20,413.87 07:00:11 11/12/2025
199 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $3,323.69 $19,193.60 06:56:59 11/12/2025
200 Helix Helix INJ/AUSD $5.51 $18,104.00 06:57:11 11/12/2025
201 ICRYPEX ICRYPEX INJ/USDT $5.72 $16,296.56 07:00:07 11/12/2025
202 Bybit EU Bybit EU INJ/USDC $5.67 $16,139.75 06:54:09 11/12/2025
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.65 $14,650.27 06:58:59 11/12/2025
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $3,324.75 $12,978.68 06:56:59 11/12/2025
205 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $11,994.98 06:58:59 11/12/2025
206 BitMEX BitMEX INJ/USDT $5.79 $10,701.84 06:57:15 11/12/2025
207 Bitget Bitget INJ/USDC $5.67 $10,548.87 06:54:10 11/12/2025
208 KuCoin KuCoin INJ/USDC $5.72 $10,198.88 06:54:07 11/12/2025
209 Balanced Balanced INJ/bnUSD $5.79 $8,445.19 06:57:11 11/12/2025
210 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.66 $7,818.25 06:54:08 11/12/2025
211 MGBX MGBX INJ/USDT $5.64 $7,040.30 07:00:14 11/12/2025
212 TRIV TRIV INJ/IDR $5.65 $6,858.64 07:00:15 11/12/2025
213 TRIV TRIV INJ/USDT $5.64 $6,858.61 07:00:15 11/12/2025
214 Orderly Orderly INJ/USDC $5.66 $6,535.49 07:03:17 11/12/2025
215 OKX OKX INJ/EUR $5.67 $6,162.12 06:56:53 11/12/2025
216 BYDFi BYDFi INJ/USDC $5.66 $6,058.99 06:54:07 11/12/2025
217 Indodax Indodax INJ/IDR $5.71 $4,941.46 06:59:24 11/12/2025
218 CoinEx CoinEx INJ/USDC $5.66 $4,926.27 06:59:53 11/12/2025
219 Koinpark Koinpark INJ/USDT $5.66 $4,881.75 07:00:07 11/12/2025
220 Bybit Bybit INJ/USDC $5.68 $4,437.52 06:54:07 11/12/2025
221 Tokocrypto Tokocrypto INJ/USDT $5.66 $4,284.03 06:57:09 11/12/2025
222 Dojoswap Dojoswap INJ/USDT $5.66 $4,179.50 06:53:51 11/12/2025
223 CoinDCX CoinDCX INJ/INR $5.77 $4,098.76 06:57:13 11/12/2025
224 ChangeNOW ChangeNOW INJ/BTC $5.71 $3,941.29 07:00:07 11/12/2025
225 ONUS Pro ONUS Pro INJ/VNDC $5.66 $3,930.07 07:00:10 11/12/2025
226 Binance TH Binance TH INJ/USDT $5.66 $3,683.57 06:57:12 11/12/2025
227 KuCoin KuCoin INJ/BTC $5.62 $3,489.19 06:54:07 11/12/2025
228 Bitkub Bitkub INJ/THB $5.71 $3,397.98 06:54:09 11/12/2025
229 Helix Helix HDRO/INJ $0.003489 $3,151.61 06:57:11 11/12/2025
230 Osmosis Osmosis INJ/OSMO $5.66 $2,203.86 06:54:32 11/12/2025
231 Bitlo Bitlo INJ/TRY $5.68 $1,948.16 06:54:08 11/12/2025
232 Gemini Gemini INJ/GUSD $5.70 $1,884.71 06:57:51 11/12/2025
233 Gemini Gemini INJ/USDC $5.69 $1,884.71 06:48:48 11/12/2025
234 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $1,741.58 07:00:21 11/12/2025
235 OKX OKX INJ/USDC $5.70 $1,732.60 06:56:53 11/12/2025
236 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.64 $1,639.63 05:52:19 11/12/2025
237 CoinDCX CoinDCX INJ/USDT $5.66 $1,545.74 06:57:13 11/12/2025
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.64 $1,470.47 05:52:19 11/12/2025
239 Foxbit Foxbit INJ/BRL $5.73 $1,067.46 06:51:07 11/12/2025
240 Gemini Gemini INJ/USD $5.65 $991.74 06:59:24 11/12/2025
241 Gemini Gemini INJ/GUSD $5.65 $991.59 06:59:24 11/12/2025
242 Gemini Gemini INJ/USDC $5.65 $991.45 06:59:23 11/12/2025
243 ADEN ADEN INJ/USDT $5.64 $976.52 07:03:37 11/12/2025
244 GMX (Arbitrum) GMX (Arbitrum) INJ/USD $5.64 $750.05 19:27:23 09/12/2025
245 AstralX AstralX INJ/USDT $5.63 $721.00 07:00:19 11/12/2025
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $3,331.13 $683.17 05:52:19 11/12/2025
247 Koinpark Koinpark INJ/INR $5.56 $658.60 07:00:07 11/12/2025
248 Young Platform Young Platform INJ/EUR $5.70 $456.43 07:00:10 11/12/2025
249 ZebPay ZebPay INJ/INR $5.74 $437.51 06:54:07 11/12/2025
250 HitBTC HitBTC INJ/BTC $5.71 $424.61 06:54:07 11/12/2025
251 Uniswap v2 Uniswap v2 WETH/INJ $3,313.84 $421.32 05:17:11 11/12/2025
252 Bitazza Bitazza INJ/THB $5.69 $326.80 07:00:08 11/12/2025
253 Dojoswap Dojoswap NINJA/INJ $0.0004977 $304.47 03:35:19 11/12/2025
254 Ndax Ndax INJ/CAD $5.73 $302.83 07:00:07 11/12/2025
255 Flipster Flipster INJ/USDT $5.69 $222.89 07:00:17 11/12/2025
256 Bitcoiva Bitcoiva INJ/USDT $5.65 $108.69 07:00:08 11/12/2025
257 WazirX WazirX INJ/USDT $5.75 $100.96 07:00:11 11/12/2025
258 CoinJar CoinJar INJ/GBP $5.84 $58.44 06:57:40 11/12/2025
259 CoinJar CoinJar INJ/USD $5.82 $58.18 06:57:40 11/12/2025
260 Kinesis Money Kinesis Money INJ/C1USD $6.07 $42.49 01:27:09 11/12/2025
261 Unocoin Unocoin INJ/INR $12.12 $40.02 06:54:08 11/12/2025
262 Tokocrypto Tokocrypto INJ/USDC $5.66 $30.40 06:57:09 11/12/2025
263 CEX.IO CEX.IO INJ/USD $5.65 $26.17 06:54:09 11/12/2025
264 CEX.IO CEX.IO INJ/USDC $5.66 $25.21 06:54:09 11/12/2025
265 CEX.IO CEX.IO INJ/EUR $5.67 $21.69 06:54:09 11/12/2025
266 CEX.IO CEX.IO INJ/USDT $5.65 $21.25 06:54:09 11/12/2025
267 Osmosis Osmosis INJ/ISLM $5.77 $19.02 05:13:59 11/12/2025
268 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.96 $17.87 06:59:23 11/12/2025
269 Upbit Upbit INJ/BTC $5.77 $12.59 06:56:53 11/12/2025
270 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.64 $5.84 06:57:17 11/12/2025
271 Coinone Coinone INJ/KRW $5.78 $3.73 06:59:25 11/12/2025
272 Poloniex Poloniex INJ/USDT $5.75 $2.35 07:02:23 11/12/2025
273 SquadSwap v2 SquadSwap v2 INJ/WBNB $5.76 $1.89 05:11:47 11/12/2025
274 Upbit Upbit INJ/USDT $8.63 $0.5704 06:56:23 11/12/2025
275 HitBTC HitBTC INJ/USDT $6.08 $0.3648 06:54:07 11/12/2025
276 Giottus Giottus INJ/INR $5.79 $0.1251 06:48:08 11/12/2025
277 HitBTC HitBTC INJ/USDT $6.86 $0 06:54:15 11/12/2025
278 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $6.08 $0 06:59:23 11/12/2025
279 zondacrypto zondacrypto INJ/PLN $5.87 $0 06:54:07 11/12/2025
280 zondacrypto zondacrypto INJ/USDC $5.25 $0 06:54:07 11/12/2025
281 Korbit Korbit INJ/KRW $6.80 $0 06:57:11 11/12/2025
282 WazirX WazirX INJ/INR $6.12 $0 07:00:11 11/12/2025
283 NovaDAX NovaDAX INJ/BRL $5.63 $0 07:00:07 11/12/2025
284 CoinJar CoinJar INJ/AUD $5.92 $0 06:57:40 11/12/2025
285 CoinJar CoinJar INJ/EUR $26.56 $0 06:57:40 11/12/2025
286 CoinJar CoinJar INJ/USDC $5.88 $0 06:57:40 11/12/2025
287 digitalexchange.id digitalexchange.id INJ/IDR $5.68 $0 06:54:08 11/12/2025
288 Giottus Giottus INJ/USDT $5.67 $0 06:48:08 11/12/2025
289 WOO X WOO X INJ/USDT $5.66 $0 06:57:08 11/12/2025
290 Aster Aster INJ/USD $5.65 $0 06:54:15 11/12/2025
291 Aevo Aevo INJ/USD $5.65 $0 07:03:16 11/12/2025
292 ADEN ADEN INJ/USDC $5.66 $0 07:03:37 11/12/2025

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 11/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,732,287 với tỷ giá $5.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.0 trên 911 đánh giá