Injective INJ
Xếp hạng #103
20:08:00 31/03/2026
Giá Injective (INJ)
$2.86 -2.44%
0.00004285 BTC
79,451 VND
Thấp: $2.84
Cao: $2.93
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.85 | $29,301,516 | 19:57:16 31/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,773,501 | 19:57:15 31/03/2026 |
| 3 |  Binance |
INJ/USDT | $2.85 | $16,804,142 | 19:54:16 31/03/2026 |
| 4 |  EagleX |
INJ/USDT | $2.85 | $14,806,476 | 20:00:08 31/03/2026 |
| 5 |  YUBIT |
INJ/USDT | $2.85 | $14,472,875 | 19:57:12 31/03/2026 |
| 6 |  BTDUex |
INJ/USDT | $2.89 | $13,229,142 | 13:18:09 31/03/2026 |
| 7 |  LBank |
INJ/USDT | $2.85 | $11,852,664 | 19:57:17 31/03/2026 |
| 8 |  Batonex |
INJ/USDT | $2.89 | $9,859,108 | 15:09:16 31/03/2026 |
| 9 |  FameEX |
INJ/USDT | $2.85 | $9,755,341 | 19:57:17 31/03/2026 |
| 10 |  AscendEX |
INJ/USDT | $2.85 | $9,559,274 | 19:57:15 31/03/2026 |
| 11 |  KuCoin |
INJ/USDT | $2.86 | $9,146,188 | 19:57:18 31/03/2026 |
| 12 | AscendEX |
INJ/USDT | $2.85 | $9,056,136 | 19:57:07 31/03/2026 |
| 13 |  Hotcoin |
INJ/USDT | $2.85 | $7,626,424 | 19:57:17 31/03/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $2.86 | $7,612,873 | 20:03:15 31/03/2026 |
| 15 |  CoinW |
INJ/USDT | $2.85 | $7,348,030 | 19:57:17 31/03/2026 |
| 16 | Hotcoin |
INJ/USDT | $2.85 | $7,235,260 | 19:57:20 31/03/2026 |
| 17 |  WhiteBIT |
INJ/USDT | $2.85 | $6,634,674 | 19:54:15 31/03/2026 |
| 18 |  Bybit |
INJ/USDT | $2.85 | $6,260,480 | 19:54:16 31/03/2026 |
| 19 |  idax exchange |
INJ/USDT | $2.85 | $5,955,412 | 20:00:17 31/03/2026 |
| 20 |  WHXEX |
INJ/USDT | $2.85 | $5,955,336 | 20:00:16 31/03/2026 |
| 21 |  COINSPACE |
INJ/USDT | $2.85 | $5,832,152 | 20:00:13 31/03/2026 |
| 22 |  NovaEx |
INJ/USDT | $2.85 | $5,679,749 | 20:00:15 31/03/2026 |
| 23 |  BVOX |
INJ/USDT | $2.85 | $5,551,198 | 19:57:15 31/03/2026 |
| 24 |  BTCC |
INJ/USDT | $2.85 | $5,136,599 | 19:57:16 31/03/2026 |
| 25 |  BiKing |
INJ/USDT | $2.85 | $4,875,624 | 20:00:17 31/03/2026 |
| 26 |  DigiFinex |
INJ/USDT | $2.85 | $4,869,896 | 19:54:11 31/03/2026 |
| 27 |  BTSE |
INJ/USDT | $2.85 | $4,831,173 | 19:57:15 31/03/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $2.85 | $4,708,183 | 19:54:18 31/03/2026 |
| 29 |  B2Z Exchange |
INJ/USD | $2.85 | $4,635,807 | 20:00:15 31/03/2026 |
| 30 |  BITmarkets |
INJ/USDT | $2.85 | $4,634,155 | 20:00:16 31/03/2026 |
| 31 |  Tapbit |
INJ/USDT | $2.85 | $4,073,907 | 19:57:15 31/03/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $2.85 | $3,535,915 | 19:57:15 31/03/2026 |
| 33 |  YEX |
INJ/USDT | $2.85 | $3,123,471 | 19:54:16 31/03/2026 |
| 34 |  Coinlocally |
INJ/USDT | $2.85 | $3,122,292 | 20:00:16 31/03/2026 |
| 35 |  Millionero |
INJ/USDT | $2.85 | $3,121,412 | 19:57:15 31/03/2026 |
| 36 |  Toobit |
INJ/USDT | $2.85 | $3,014,769 | 19:57:16 31/03/2026 |
| 37 |  KTX |
INJ/USDT | $2.87 | $2,757,121 | 20:00:10 31/03/2026 |
| 38 |  Websea |
INJ/USDT | $2.85 | $2,730,147 | 19:57:17 31/03/2026 |
| 39 |  MEXC |
INJ/USDT | $2.85 | $2,617,496 | 19:57:16 31/03/2026 |
| 40 |  EasiCoin |
INJ/USDT | $2.85 | $2,612,882 | 20:00:16 31/03/2026 |
| 41 |  CrypFine |
INJ/USDT | $2.85 | $2,250,698 | 19:57:15 31/03/2026 |
| 42 | WhiteBIT |
INJ/USDT | $2.85 | $2,095,073 | 19:54:11 31/03/2026 |
| 43 | Binance |
INJ/USDT | $2.85 | $2,079,718 | 19:56:54 31/03/2026 |
| 44 | BiKing |
INJ/USDT | $2.86 | $2,079,503 | 20:00:11 31/03/2026 |
| 45 |  BitradeX |
INJ/USDT | $2.85 | $1,920,611 | 19:57:16 31/03/2026 |
| 46 |  Zoomex |
INJ/USDT | $2.85 | $1,878,144 | 19:54:15 31/03/2026 |
| 47 |  Cofinex |
INJ/USDT | $2.85 | $1,868,113 | 20:00:17 31/03/2026 |
| 48 |  Bitget |
INJ/USDT | $2.85 | $1,866,925 | 19:54:15 31/03/2026 |
| 49 |  Bitcastle |
INJ/USDT | $2.85 | $1,824,375 | 20:00:20 31/03/2026 |
| 50 |  BlockFin |
INJ/USDT | $2.85 | $1,684,559 | 20:00:15 31/03/2026 |
| 51 | Millionero |
INJ/USDT | $2.85 | $1,625,894 | 19:57:08 31/03/2026 |
| 52 |  HTX |
INJ/USDT | $2.85 | $1,502,095 | 19:59:54 31/03/2026 |
| 53 |  AlphaX |
INJ/USDT | $2.85 | $1,459,070 | 20:00:17 31/03/2026 |
| 54 |  Ourbit |
INJ/USDT | $2.85 | $1,355,467 | 19:57:15 31/03/2026 |
| 55 |  AstralX |
INJ/USDT | $2.85 | $1,313,579 | 20:00:12 31/03/2026 |
| 56 |  CEEX exchange |
INJ/USDT | $2.85 | $1,293,475 | 20:00:08 31/03/2026 |
| 57 |  BitMart |
INJ/USDT | $2.85 | $1,243,629 | 19:57:09 31/03/2026 |
| 58 |  SuperEx |
INJ/USDT | $2.85 | $1,234,902 | 20:00:10 31/03/2026 |
| 59 |  CoinTR |
INJ/USDT | $2.86 | $1,216,815 | 20:00:08 31/03/2026 |
| 60 |  Phemex |
INJ/USDT | $2.85 | $1,214,790 | 19:57:17 31/03/2026 |
| 61 |  Ju.com |
INJ/USDT | $2.86 | $1,115,472 | 19:54:10 31/03/2026 |
| 62 | BTCC |
INJ/USDT | $2.85 | $1,039,974 | 19:57:11 31/03/2026 |
| 63 |  Bitbaby |
INJ/USDT | $2.85 | $1,013,358 | 19:57:15 31/03/2026 |
| 64 | CoinW |
INJ/USDT | $2.86 | $1,011,756 | 19:57:11 31/03/2026 |
| 65 | Bybit |
INJ/USDT | $2.86 | $996,570 | 19:54:11 31/03/2026 |
| 66 |  Helix |
INJ/USDT | $2.86 | $955,226 | 19:57:15 31/03/2026 |
| 67 | CoinUp.io |
INJ/USDT | $2.86 | $933,366 | 19:54:11 31/03/2026 |
| 68 |  Hibt |
INJ/USDT | $2.85 | $840,789 | 19:51:18 31/03/2026 |
| 69 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,960 | 20:00:16 31/03/2026 |
| 70 | MEXC |
INJ/USDT | $2.85 | $709,178 | 19:54:11 31/03/2026 |
| 71 | KTX |
INJ/USDT | $2.85 | $704,326 | 20:00:16 31/03/2026 |
| 72 |  XXKK |
INJ/USDT | $2.85 | $698,504 | 20:00:11 31/03/2026 |
| 73 | B2Z Exchange |
INJ/USD | $2.85 | $685,627 | 20:00:10 31/03/2026 |
| 74 | BITmarkets |
INJ/USD | $2.85 | $685,570 | 20:00:11 31/03/2026 |
| 75 | Toobit |
INJ/USDT | $2.85 | $679,578 | 19:57:08 31/03/2026 |
| 76 |  Coinbase Exchange |
INJ/USD | $2.86 | $673,688 | 19:56:59 31/03/2026 |
| 77 |  Bitunix |
INJ/USDT | $2.85 | $673,368 | 19:57:16 31/03/2026 |
| 78 |  Hyperliquid |
INJ/USD | $2.86 | $665,949 | 19:57:26 31/03/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $2.85 | $642,555 | 19:57:18 31/03/2026 |
| 80 | Ourbit |
INJ/USDT | $2.85 | $610,561 | 19:54:11 31/03/2026 |
| 81 |  Coinflare |
INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 |
| 82 | Websea |
INJ/USDT | $2.86 | $570,027 | 19:36:08 31/03/2026 |
| 83 |  KCEX |
INJ/USDT | $2.85 | $561,728 | 19:57:15 31/03/2026 |
| 84 | BITmarkets |
INJ/USDT | $2.85 | $472,905 | 20:00:11 31/03/2026 |
| 85 | B2Z Exchange |
INJ/USDT | $2.85 | $472,891 | 20:00:10 31/03/2026 |
| 86 | BTSE |
INJ/USDT | $2.86 | $471,772 | 19:57:07 31/03/2026 |
| 87 |  BloFin |
INJ/USDT | $2.85 | $469,017 | 19:54:23 31/03/2026 |
| 88 |  ASTX |
INJ/USDT | $2.86 | $458,622 | 20:00:12 31/03/2026 |
| 89 | LBank |
INJ/USDT | $2.85 | $421,105 | 19:57:10 31/03/2026 |
| 90 |  BitGW Exchange |
INJ/USDT | $2.85 | $413,180 | 20:00:07 31/03/2026 |
| 91 |  OKX |
INJ/USDT | $2.85 | $405,662 | 19:56:54 31/03/2026 |
| 92 |  Gems Trade |
INJ/USDT | $2.85 | $405,659 | 20:00:11 31/03/2026 |
| 93 |  BYDFi |
INJ/USDT | $2.85 | $382,510 | 20:00:16 31/03/2026 |
| 94 | Binance |
INJ/USDC | $2.85 | $349,794 | 19:56:54 31/03/2026 |
| 95 | Bitget |
INJ/USDT | $2.85 | $309,353 | 19:54:13 31/03/2026 |
| 96 | Zoomex |
INJ/USDT | $2.86 | $298,945 | 19:54:10 31/03/2026 |
| 97 |  PrimeXBT |
INJ/USDT | $2.85 | $292,292 | 20:00:16 31/03/2026 |
| 98 |  Gate |
INJ/USDT | $2.85 | $256,267 | 19:57:19 31/03/2026 |
| 99 | BlockFin |
INJ/USDT | $2.85 | $244,242 | 20:00:07 31/03/2026 |
| 100 |  BingX |
INJ/USDT | $2.85 | $228,848 | 19:57:12 31/03/2026 |
| 101 |  4E |
INJ/USDT | $2.85 | $228,683 | 19:57:17 31/03/2026 |
| 102 | CrypFine |
INJ/USDT | $2.85 | $224,341 | 20:00:10 31/03/2026 |
| 103 |  Orderly |
INJ/USDC | $2.86 | $223,430 | 20:03:16 31/03/2026 |
| 104 |  Deepcoin |
INJ/USDT | $2.85 | $222,829 | 19:57:15 31/03/2026 |
| 105 | Coinlocally |
INJ/USDT | $2.85 | $217,011 | 20:00:09 31/03/2026 |
| 106 | WhiteBIT |
INJ/USDC | $2.86 | $197,457 | 19:54:11 31/03/2026 |
| 107 |  Bitrue |
INJ/USDT | $2.85 | $196,215 | 19:57:17 31/03/2026 |
| 108 |  BitTap |
INJ/USDT | $2.85 | $189,072 | 20:00:17 31/03/2026 |
| 109 | Phemex |
INJ/USDT | $2.86 | $183,553 | 19:57:08 31/03/2026 |
| 110 | Coinflare |
INJ/USDT | $2.87 | $181,985 | 18:03:15 31/03/2026 |
| 111 |  AllinX |
INJ/USDT | $2.85 | $176,820 | 20:00:09 31/03/2026 |
| 112 | Biconomy.com |
INJ/USDT | $2.86 | $174,488 | 19:57:07 31/03/2026 |
| 113 | WhiteBIT |
INJ/TRY | $2.85 | $164,893 | 19:54:11 31/03/2026 |
| 114 | Binance |
INJ/TRY | $2.86 | $160,363 | 19:56:54 31/03/2026 |
| 115 | Bitunix |
INJ/USDT | $2.85 | $154,113 | 19:57:09 31/03/2026 |
| 116 | AstralX |
INJ/USDT | $2.85 | $146,581 | 19:57:15 31/03/2026 |
| 117 | BloFin |
INJ/USDT | $2.85 | $145,786 | 19:51:10 31/03/2026 |
| 118 |  Upbit |
INJ/KRW | $2.86 | $144,573 | 19:56:23 31/03/2026 |
| 119 | YEX |
INJ/USDT | $2.85 | $144,567 | 20:00:13 31/03/2026 |
| 120 |  Ulink |
INJ/USDT | $20.18 | $143,682 | 20:00:18 31/03/2026 |
| 121 | Tapbit |
INJ/USDT | $2.85 | $139,988 | 19:57:07 31/03/2026 |
| 122 | KuCoin |
INJ/USDT | $2.85 | $139,671 | 19:57:53 31/03/2026 |
| 123 |  Bitcoiva |
INJ/USDT | $2.85 | $138,539 | 20:00:08 31/03/2026 |
| 124 | Biconomy.com |
INJ/USDC | $2.86 | $136,667 | 19:57:07 31/03/2026 |
| 125 | BYDFi |
INJ/USDT | $2.86 | $128,818 | 20:00:11 31/03/2026 |
| 126 | CoinTR |
INJ/TRY | $2.85 | $122,879 | 20:00:08 31/03/2026 |
| 127 | Gate |
INJ/USDT | $2.86 | $120,870 | 19:56:54 31/03/2026 |
| 128 |  PointPay |
INJ/USDT | $2.86 | $117,717 | 19:57:08 31/03/2026 |
| 129 |  GroveX |
INJ/USDT | $2.85 | $114,168 | 20:00:12 31/03/2026 |
| 130 | Bitbaby |
INJ/USDT | $2.87 | $102,869 | 19:57:12 31/03/2026 |
| 131 | MEXC |
INJ/USDC | $2.85 | $102,625 | 19:57:16 31/03/2026 |
| 132 | HTX |
INJ/USDT | $2.83 | $101,510 | 19:57:16 31/03/2026 |
| 133 |  LeveX |
INJ/USDT | $2.85 | $100,322 | 20:00:16 31/03/2026 |
| 134 |  Bithumb |
INJ/KRW | $2.84 | $98,903.47 | 19:59:54 31/03/2026 |
| 135 |  Paribu |
INJ/TRY | $2.84 | $95,305.72 | 19:58:53 31/03/2026 |
| 136 | MEXC |
INJ/USDC | $2.86 | $93,245.73 | 19:54:11 31/03/2026 |
| 137 |  Binance TR |
INJ/TRY | $2.86 | $90,483.21 | 19:57:13 31/03/2026 |
| 138 | Aivora Exchange |
INJ/USDT | $3.00 | $87,382.84 | 20:00:08 31/03/2026 |
| 139 | BVOX |
INJ/USDT | $2.85 | $84,268.01 | 19:57:12 31/03/2026 |
| 140 | EasiCoin |
INJ/USDT | $2.86 | $80,219.46 | 20:00:09 31/03/2026 |
| 141 |  Dex-Trade |
INJ/USDT | $2.85 | $79,611.02 | 19:57:14 31/03/2026 |
| 142 |  Pionex |
INJ/USDT | $2.85 | $78,729.81 | 19:57:15 31/03/2026 |
| 143 | Bitrue |
INJ/USDT | $2.86 | $77,611.16 | 19:57:07 31/03/2026 |
| 144 | KCEX |
INJ/USDT | $2.85 | $64,867.88 | 19:57:08 31/03/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $2.85 | $59,653.20 | 20:03:16 31/03/2026 |
| 146 |  BlueBit |
INJ/USDT | $2.86 | $59,621.81 | 20:00:13 31/03/2026 |
| 147 | B2Z Exchange |
INJ/USDC | $2.85 | $57,764.63 | 20:00:10 31/03/2026 |
| 148 | BITmarkets |
INJ/USDC | $2.85 | $57,757.40 | 20:00:11 31/03/2026 |
| 149 |  Bitvavo |
INJ/EUR | $2.86 | $57,468.41 | 19:57:12 31/03/2026 |
| 150 | Pionex |
INJ/USDT | $2.85 | $54,537.82 | 19:57:09 31/03/2026 |
| 151 | Cofinex |
INJ/USDT | $2.85 | $52,778.74 | 20:00:09 31/03/2026 |
| 152 |  dYdX v4 |
INJ/USD | $2.87 | $51,949.35 | 20:04:20 31/03/2026 |
| 153 |  XBO.com |
INJ/USDT | $2.85 | $48,412.61 | 19:57:11 31/03/2026 |
| 154 |  Picol |
INJ/USDT | $2.85 | $48,105.67 | 20:00:13 31/03/2026 |
| 155 | Bitcastle |
INJ/USDT | $2.85 | $46,844.24 | 20:00:11 31/03/2026 |
| 156 |  SunX |
INJ/USDT | $2.85 | $46,245.25 | 20:00:17 31/03/2026 |
| 157 |  Kraken |
INJ/USD | $2.86 | $43,538.67 | 19:59:57 31/03/2026 |
| 158 |  Qmall Exchange |
INJ/USDT | $2.87 | $43,051.45 | 19:54:09 31/03/2026 |
| 159 |  BitDelta |
INJ/USDT | $2.85 | $41,868.58 | 19:54:08 31/03/2026 |
| 160 |  BtcTurk | Kripto |
INJ/TRY | $2.86 | $41,130.09 | 19:59:53 31/03/2026 |
| 161 |  Aster |
INJ/USDT | $2.84 | $39,899.35 | 19:54:15 31/03/2026 |
| 162 | Helix |
INJ/USDT | $2.86 | $39,850.77 | 19:57:11 31/03/2026 |
| 163 |  BiFinance |
INJ/USDT | $2.85 | $36,539.77 | 19:57:13 31/03/2026 |
| 164 |  Coincall |
INJ/USD | $2.85 | $35,092.28 | 20:03:15 31/03/2026 |
| 165 |  Bitstamp by Robinhood |
INJ/USD | $2.86 | $33,978.29 | 19:59:53 31/03/2026 |
| 166 |  CoinEx |
INJ/USDT | $2.85 | $33,310.11 | 19:59:53 31/03/2026 |
| 167 | Koinbay |
INJ/USDT | $2.86 | $31,515.85 | 19:57:12 31/03/2026 |
| 168 |  Nonkyc.io Exchange |
INJ/USDT | $2.85 | $27,279.84 | 19:57:11 31/03/2026 |
| 169 | LeveX |
INJ/USDT | $2.85 | $25,153.26 | 20:00:12 31/03/2026 |
| 170 |  Kanga Exchange |
INJ/USDT | $2.85 | $22,495.29 | 19:57:07 31/03/2026 |
| 171 | Kanga Exchange |
INJ/USDC | $2.86 | $22,113.95 | 19:57:07 31/03/2026 |
| 172 |  Ekbit |
INJ/USDT | $2.85 | $20,844.73 | 20:00:16 31/03/2026 |
| 173 |  Bitazza |
INJ/USDT | $2.87 | $19,245.88 | 20:00:08 31/03/2026 |
| 174 |  ZKE |
INJ/USDT | $2.85 | $18,957.00 | 20:00:12 31/03/2026 |
| 175 |  Blynex |
INJ/USDT | $2.85 | $18,376.34 | 20:00:11 31/03/2026 |
| 176 | Binance |
INJ/BTC | $2.85 | $16,962.58 | 19:56:54 31/03/2026 |
| 177 | Gate |
INJ/USDC | $2.86 | $16,881.22 | 19:56:54 31/03/2026 |
| 178 |  Crypto.com Exchange |
INJ/USD | $2.85 | $14,354.47 | 19:51:11 31/03/2026 |
| 179 |  ONUS Pro |
INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 |
| 180 |  Gemini |
INJ/GUSD | $2.86 | $14,142.55 | 19:59:54 31/03/2026 |
| 181 | Gemini |
INJ/USD | $2.86 | $14,142.55 | 19:59:54 31/03/2026 |
| 182 | Gemini |
INJ/USDC | $2.86 | $14,142.55 | 19:59:54 31/03/2026 |
| 183 | BYDFi |
INJ/USDC | $2.86 | $13,953.85 | 20:00:11 31/03/2026 |
| 184 |  Coinbase International Exchange |
INJ/USDC | $2.86 | $12,517.98 | 20:00:16 31/03/2026 |
| 185 |  Drift Protocol |
INJ/USDC | $2.85 | $12,101.39 | 20:00:15 31/03/2026 |
| 186 |  BitxEX |
INJ/USDT | $2.85 | $12,065.74 | 20:00:16 31/03/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $2.76 | $9,445.53 | 20:00:10 31/03/2026 |
| 188 | Bitget |
INJ/USDC | $2.86 | $8,463.16 | 19:54:13 31/03/2026 |
| 189 |  WEEX |
INJ/USDC | $2.85 | $8,246.31 | 19:57:12 31/03/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,046.07 | $7,823.13 | 19:41:59 31/03/2026 |
| 191 |  Osmosis |
USDC/INJ | $0.9994 | $7,797.85 | 19:54:14 31/03/2026 |
| 192 |  Bit2Me |
INJ/EUR | $2.86 | $7,775.65 | 19:57:12 31/03/2026 |
| 193 | Kraken |
INJ/EUR | $2.86 | $7,749.77 | 19:59:57 31/03/2026 |
| 194 | Deepcoin |
INJ/USDT | $2.85 | $6,175.37 | 19:57:11 31/03/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.86 | $5,620.74 | 19:03:23 31/03/2026 |
| 196 | BtcTurk | Kripto |
INJ/USDT | $2.86 | $5,571.07 | 19:59:53 31/03/2026 |
| 197 | WEEX |
INJ/USDT | $2.85 | $5,569.56 | 19:57:12 31/03/2026 |
| 198 | Gemini |
INJ/GUSD | $2.85 | $4,633.19 | 19:57:47 31/03/2026 |
| 199 | Gemini |
INJ/USDC | $2.85 | $4,633.19 | 19:57:47 31/03/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $0.9994 | $3,995.35 | 19:09:18 31/03/2026 |
| 201 | WhiteBIT |
INJ/EUR | $2.86 | $3,847.93 | 19:54:11 31/03/2026 |
| 202 | Crypto.com Exchange |
INJ/USDT | $2.86 | $3,688.64 | 19:51:11 31/03/2026 |
| 203 | Binance |
INJ/FDUSD | $2.86 | $3,337.41 | 19:56:42 31/03/2026 |
| 204 |  LATOKEN |
INJ/USDT | $2.89 | $3,248.00 | 19:54:10 31/03/2026 |
| 205 | Helix |
INJ/AUSD | $2.86 | $2,681.77 | 19:57:11 31/03/2026 |
| 206 | CoinEx |
INJ/USDC | $2.85 | $2,514.61 | 19:59:53 31/03/2026 |
| 207 |  TRIV |
INJ/IDR | $2.86 | $2,367.78 | 20:00:15 31/03/2026 |
| 208 | TRIV |
INJ/USDT | $2.85 | $2,367.75 | 20:00:15 31/03/2026 |
| 209 | ASTX |
INJ/USDT | $2.85 | $2,102.97 | 20:00:16 31/03/2026 |
| 210 |  Koinpark |
INJ/USDT | $2.88 | $2,003.89 | 13:18:10 31/03/2026 |
| 211 |  CoinDCX |
INJ/INR | $2.95 | $1,993.53 | 19:54:09 31/03/2026 |
| 212 |  MGBX |
INJ/USDT | $2.88 | $1,826.36 | 20:00:12 31/03/2026 |
| 213 | Binance |
INJ/BNB | $2.85 | $1,804.88 | 19:56:42 31/03/2026 |
| 214 |  Fastex |
INJ/USDT | $2.85 | $1,746.24 | 19:57:12 31/03/2026 |
| 215 |  Bitkub |
INJ/THB | $2.84 | $1,721.27 | 19:57:08 31/03/2026 |
| 216 | KuCoin |
INJ/BTC | $2.84 | $1,699.57 | 19:57:53 31/03/2026 |
| 217 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,046.88 | $1,642.10 | 19:40:47 31/03/2026 |
| 218 |  Bitlo |
INJ/TRY | $2.85 | $1,605.46 | 19:54:11 31/03/2026 |
| 219 |  Paradex |
INJ/USD | $2.90 | $1,499.00 | 20:03:15 31/03/2026 |
| 220 |  Tebbit |
INJ/USDT | $2.85 | $1,242.88 | 20:00:16 31/03/2026 |
| 221 | KuCoin |
INJ/USDC | $2.85 | $1,097.94 | 19:56:23 31/03/2026 |
| 222 |  WOO X |
INJ/USDT | $2.85 | $1,095.38 | 19:54:15 31/03/2026 |
| 223 |  Binance TH |
INJ/USDT | $2.85 | $870.35 | 19:57:09 31/03/2026 |
| 224 |  Dojoswap |
INJ/USDT | $2.86 | $817.22 | 16:56:05 31/03/2026 |
| 225 | Crypto.com Exchange |
INJ/USD | $2.85 | $738.91 | 19:51:17 31/03/2026 |
| 226 |  Foxbit |
INJ/BRL | $2.86 | $599.62 | 20:00:07 31/03/2026 |
| 227 | Osmosis |
INJ/OSMO | $2.85 | $498.39 | 19:54:14 31/03/2026 |
| 228 | OKX |
INJ/USDC | $2.88 | $470.17 | 19:56:54 31/03/2026 |
| 229 | CoinDCX |
INJ/USDT | $2.85 | $446.52 | 19:54:09 31/03/2026 |
| 230 |  Indodax |
INJ/IDR | $2.96 | $409.17 | 19:59:53 31/03/2026 |
| 231 |  Tokocrypto |
INJ/USDT | $2.85 | $389.65 | 19:57:08 31/03/2026 |
| 232 |  Coinone |
INJ/KRW | $2.88 | $378.48 | 19:57:53 31/03/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,037.83 | $377.56 | 19:26:23 31/03/2026 |
| 234 | OKX |
INJ/EUR | $2.86 | $373.98 | 19:56:24 31/03/2026 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.87 | $358.12 | 15:40:13 31/03/2026 |
| 236 |  Young Platform |
INJ/EUR | $2.86 | $351.84 | 19:57:09 31/03/2026 |
| 237 |  Bybit EU |
INJ/USDC | $2.84 | $278.89 | 19:30:09 31/03/2026 |
| 238 |  Flipster |
INJ/USDT | $2.85 | $264.80 | 20:00:15 31/03/2026 |
| 239 |  ZebPay |
INJ/INR | $2.95 | $264.35 | 19:57:12 31/03/2026 |
| 240 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.87 | $253.31 | 15:11:26 31/03/2026 |
| 241 | Koinpark |
INJ/INR | $2.97 | $214.28 | 13:18:10 31/03/2026 |
| 242 | Helix |
HDRO/INJ | $0.001273 | $213.31 | 19:57:11 31/03/2026 |
| 243 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,030.27 | $208.02 | 15:40:13 31/03/2026 |
| 244 | Helix |
ZIG/INJ | $0.02990 | $195.17 | 19:57:11 31/03/2026 |
| 245 |  ChangeNOW |
INJ/BTC | $2.86 | $194.83 | 19:57:11 31/03/2026 |
| 246 | OKX |
INJ/USD | $2.86 | $177.58 | 19:56:54 31/03/2026 |
| 247 |  Ndax |
INJ/CAD | $2.87 | $153.88 | 20:00:07 31/03/2026 |
| 248 |  Astroport (Injective) |
USDT/INJ | $0.9965 | $153.25 | 17:24:41 31/03/2026 |
| 249 |  WazirX |
INJ/USDT | $2.86 | $121.14 | 20:00:08 31/03/2026 |
| 250 |  zondacrypto |
INJ/USDC | $3.63 | $100.02 | 20:00:11 31/03/2026 |
| 251 | zondacrypto |
INJ/PLN | $2.89 | $91.84 | 20:00:11 31/03/2026 |
| 252 | Bitazza |
INJ/THB | $2.83 | $91.60 | 20:00:08 31/03/2026 |
| 253 | Bybit |
INJ/USDC | $2.86 | $85.87 | 19:54:11 31/03/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.0001711 | $70.80 | 08:41:47 31/03/2026 |
| 255 | WOO X |
INJ/USDT | $2.86 | $63.00 | 19:54:08 31/03/2026 |
| 256 |  Korbit |
INJ/KRW | $2.85 | $62.77 | 19:57:12 31/03/2026 |
| 257 | WazirX |
INJ/INR | $3.33 | $38.41 | 20:00:08 31/03/2026 |
| 258 | Osmosis |
INJ/ISLM | $2.87 | $38.29 | 19:27:24 31/03/2026 |
| 259 |  Unocoin |
INJ/INR | $11.57 | $38.23 | 19:54:11 31/03/2026 |
| 260 |  Uniswap v2 |
WETH/INJ | $2,034.63 | $31.96 | 09:13:35 31/03/2026 |
| 261 |  CEX.IO |
INJ/EUR | $2.87 | $26.96 | 19:54:09 31/03/2026 |
| 262 | CEX.IO |
INJ/USDT | $2.86 | $21.28 | 19:54:09 31/03/2026 |
| 263 | CEX.IO |
INJ/USD | $2.86 | $21.05 | 19:54:09 31/03/2026 |
| 264 | CEX.IO |
INJ/USDC | $2.86 | $18.46 | 19:54:09 31/03/2026 |
| 265 |  SushiSwap (Ethereum) |
WETH/INJ | $2,025.94 | $14.50 | 08:32:59 31/03/2026 |
| 266 | Upbit |
INJ/USDT | $3.95 | $0.4733 | 19:56:23 31/03/2026 |
| 267 |  Poloniex |
INJ/USDT | $2.92 | $0 | 19:59:23 31/03/2026 |
| 268 |  HitBTC |
INJ/BTC | $2.90 | $0 | 20:00:12 31/03/2026 |
| 269 | HitBTC |
INJ/USDT | $3.00 | $0 | 20:00:12 31/03/2026 |
| 270 | HitBTC |
INJ/USDT | $3.20 | $0 | 20:00:15 31/03/2026 |
| 271 | Bitstamp by Robinhood |
INJ/EUR | $2.99 | $0 | 19:59:23 31/03/2026 |
| 272 | Upbit |
INJ/BTC | $2.92 | $0 | 19:56:23 31/03/2026 |
| 273 |  NovaDAX |
INJ/BRL | $2.89 | $0 | 19:54:09 31/03/2026 |
| 274 |  CoinJar |
INJ/AUD | $2.95 | $0 | 20:00:30 31/03/2026 |
| 275 | CoinJar |
INJ/GBP | $2.87 | $0 | 20:00:30 31/03/2026 |
| 276 | CoinJar |
INJ/USD | $2.93 | $0 | 20:00:30 31/03/2026 |
| 277 | CoinJar |
INJ/USDC | $2.87 | $0 | 20:00:30 31/03/2026 |
| 278 | Tokocrypto |
INJ/USDC | $2.85 | $0 | 19:57:08 31/03/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $2.85 | $0 | 20:00:12 31/03/2026 |
| 280 |  Giottus |
INJ/INR | $3.02 | $0 | 20:57:07 29/03/2026 |
| 281 | Giottus |
INJ/USDT | $7.61 | $0 | 20:57:07 29/03/2026 |
| 282 | Aster |
INJ/USD | $2.85 | $0 | 19:54:15 31/03/2026 |
| 283 | ONUS Pro |
INJ/VNDC | $2.86 | $0 | 19:57:14 31/03/2026 |
| 284 |  Aevo |
INJ/USD | $2.86 | $0 | 20:03:16 31/03/2026 |
| 285 |  ADEN |
INJ/USDC | $2.86 | $0 | 20:03:45 31/03/2026 |
| 286 | ADEN |
INJ/USDT | $2.85 | $0 | 20:03:45 31/03/2026 |
| 287 |  Gate US |
INJ/USDT | $2.86 | $0 | 20:00:11 31/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 31/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,301,516 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.