Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.60 | $27,677,196 | 00:00:17 24/01/2026 | |
| 2 | INJ/USDT | $21.10 | $23,763,919 | 23:54:15 23/01/2026 | |
| 3 | INJ/USDT | $4.61 | $21,016,095 | 00:00:10 24/01/2026 | |
| 4 | INJ/USDT | $4.60 | $17,461,235 | 00:03:16 24/01/2026 | |
| 5 | INJ/USDT | $4.61 | $17,240,949 | 23:57:16 23/01/2026 | |
| 6 | INJ/USDT | $4.62 | $16,437,885 | 23:54:10 23/01/2026 | |
| 7 | INJ/USDT | $4.62 | $16,207,116 | 23:54:16 23/01/2026 | |
| 8 | INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 | |
| 9 | INJ/USDT | $4.60 | $10,521,605 | 00:00:16 24/01/2026 | |
| 10 | INJ/USDT | $4.62 | $10,206,388 | 23:54:16 23/01/2026 | |
| 11 | INJ/USDT | $4.61 | $9,792,574 | 23:57:15 23/01/2026 | |
| 12 | INJ/USDT | $4.60 | $9,744,139 | 00:00:07 24/01/2026 | |
| 13 | INJ/USDT | $4.60 | $9,718,182 | 23:57:07 23/01/2026 | |
| 14 | INJ/USDT | $4.61 | $9,457,927 | 23:57:15 23/01/2026 | |
| 15 | INJ/USDT | $4.61 | $9,390,669 | 23:57:17 23/01/2026 | |
| 16 | INJ/USDT | $4.59 | $9,149,623 | 23:57:12 23/01/2026 | |
| 17 | INJ/USDT | $4.59 | $9,043,838 | 00:03:17 24/01/2026 | |
| 18 | INJ/USDT | $4.60 | $8,822,748 | 23:57:15 23/01/2026 | |
| 19 | INJ/USDT | $4.60 | $7,524,615 | 00:00:10 24/01/2026 | |
| 20 | INJ/USDT | $4.61 | $7,314,915 | 00:00:16 24/01/2026 | |
| 21 | INJ/USDT | $4.61 | $7,134,207 | 00:00:15 24/01/2026 | |
| 22 | INJ/USDT | $4.62 | $6,732,660 | 23:54:16 23/01/2026 | |
| 23 | INJ/USDT | $4.60 | $6,148,073 | 00:00:16 24/01/2026 | |
| 24 | INJ/USDT | $4.62 | $6,144,878 | 23:54:16 23/01/2026 | |
| 25 | INJ/USDT | $4.61 | $5,794,940 | 23:57:16 23/01/2026 | |
| 26 | INJ/USDT | $4.61 | $5,745,593 | 23:57:20 23/01/2026 | |
| 27 | INJ/USDT | $4.61 | $5,485,736 | 23:57:15 23/01/2026 | |
| 28 | INJ/USDT | $4.62 | $4,939,902 | 23:54:18 23/01/2026 | |
| 29 | INJ/USDT | $4.60 | $4,770,320 | 23:57:15 23/01/2026 | |
| 30 | INJ/USDT | $4.60 | $4,038,581 | 00:00:15 24/01/2026 | |
| 31 | INJ/USDT | $4.60 | $3,647,758 | 00:00:16 24/01/2026 | |
| 32 | INJ/USDT | $4.62 | $3,622,107 | 23:58:15 23/01/2026 | |
| 33 | INJ/USDT | $4.61 | $3,590,367 | 23:57:15 23/01/2026 | |
| 34 | INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 | |
| 35 | INJ/USDT | $4.61 | $3,388,609 | 23:57:15 23/01/2026 | |
| 36 | INJ/USDT | $4.60 | $3,173,908 | 23:57:15 23/01/2026 | |
| 37 | INJ/USDT | $4.62 | $3,138,501 | 23:54:15 23/01/2026 | |
| 38 | INJ/USDT | $4.61 | $3,114,627 | 23:57:17 23/01/2026 | |
| 39 | INJ/USDT | $4.62 | $3,109,068 | 23:54:16 23/01/2026 | |
| 40 | INJ/USDT | $4.60 | $2,875,782 | 00:00:17 24/01/2026 | |
| 41 | INJ/USDT | $4.60 | $2,849,331 | 00:00:11 24/01/2026 | |
| 42 | INJ/USDT | $4.64 | $2,765,487 | 23:51:16 23/01/2026 | |
| 43 | INJ/USDT | $4.60 | $2,701,029 | 00:00:16 24/01/2026 | |
| 44 | INJ/USDT | $4.61 | $2,691,568 | 00:00:16 24/01/2026 | |
| 45 | INJ/USDT | $4.61 | $2,588,740 | 00:00:10 24/01/2026 | |
| 46 | INJ/USDT | $4.64 | $2,328,460 | 23:55:54 23/01/2026 | |
| 47 | INJ/USDT | $4.60 | $2,326,006 | 00:00:17 24/01/2026 | |
| 48 | INJ/USDT | $4.61 | $2,244,822 | 23:57:17 23/01/2026 | |
| 49 | INJ/USDT | $4.62 | $2,240,888 | 23:56:42 23/01/2026 | |
| 50 | INJ/USDT | $4.62 | $2,233,442 | 23:54:11 23/01/2026 | |
| 51 | INJ/USDT | $4.61 | $2,031,117 | 23:57:15 23/01/2026 | |
| 52 | INJ/USDT | $4.61 | $1,567,064 | 23:57:17 23/01/2026 | |
| 53 | INJ/USDT | $4.60 | $1,458,993 | 00:00:17 24/01/2026 | |
| 54 | INJ/USDT | $4.61 | $1,336,273 | 23:57:08 23/01/2026 | |
| 55 | INJ/USDT | $4.62 | $1,326,470 | 23:54:16 23/01/2026 | |
| 56 | INJ/USDT | $4.61 | $1,322,382 | 23:57:17 23/01/2026 | |
| 57 | INJ/USDT | $4.62 | $1,283,608 | 23:57:11 23/01/2026 | |
| 58 | INJ/USDT | $4.61 | $1,270,587 | 23:57:17 23/01/2026 | |
| 59 | INJ/USDT | $4.63 | $1,204,631 | 23:54:10 23/01/2026 | |
| 60 | INJ/USDT | $4.62 | $1,177,798 | 23:57:07 23/01/2026 | |
| 61 | INJ/USDT | $4.64 | $1,142,801 | 23:51:07 23/01/2026 | |
| 62 | INJ/USDT | $4.63 | $1,139,321 | 23:54:18 23/01/2026 | |
| 63 | INJ/USDT | $4.61 | $1,129,518 | 23:57:10 23/01/2026 | |
| 64 | INJ/USDT | $4.61 | $1,107,064 | 00:00:17 24/01/2026 | |
| 65 | INJ/USDT | $4.61 | $1,097,825 | 00:00:16 24/01/2026 | |
| 66 | INJ/USDT | $4.64 | $1,078,656 | 23:57:16 23/01/2026 | |
| 67 | INJ/USDT | $4.61 | $1,078,243 | 23:57:10 23/01/2026 | |
| 68 | INJ/USDT | $4.62 | $1,062,063 | 23:54:18 23/01/2026 | |
| 69 | INJ/USDT | $4.59 | $905,020 | 00:00:07 24/01/2026 | |
| 70 | INJ/USDT | $4.61 | $904,220 | 23:57:09 23/01/2026 | |
| 71 | INJ/USDT | $4.62 | $887,065 | 23:54:22 23/01/2026 | |
| 72 | INJ/USDT | $4.61 | $873,201 | 23:57:08 23/01/2026 | |
| 73 | INJ/USDT | $4.62 | $860,185 | 23:57:15 23/01/2026 | |
| 74 | INJ/USD | $4.61 | $852,014 | 00:00:15 24/01/2026 | |
| 75 | INJ/USDT | $4.60 | $851,302 | 00:00:15 24/01/2026 | |
| 76 | INJ/USDT | $4.61 | $833,359 | 23:57:15 23/01/2026 | |
| 77 | INJ/USDT | $4.61 | $826,100 | 00:00:08 24/01/2026 | |
| 78 | INJ/USD | $4.61 | $748,716 | 23:56:59 23/01/2026 | |
| 79 | INJ/USDT | $4.61 | $735,921 | 00:00:09 24/01/2026 | |
| 80 | INJ/USDT | $4.61 | $735,604 | 23:57:18 23/01/2026 | |
| 81 | INJ/USDT | $4.65 | $729,850 | 23:51:07 23/01/2026 | |
| 82 | INJ/USDT | $4.61 | $726,312 | 23:57:08 23/01/2026 | |
| 83 | INJ/USDT | $4.61 | $720,568 | 00:00:16 24/01/2026 | |
| 84 | INJ/USDT | $4.61 | $694,414 | 00:00:10 24/01/2026 | |
| 85 | INJ/USDT | $4.63 | $684,181 | 23:54:09 23/01/2026 | |
| 86 | INJ/USDT | $4.62 | $672,137 | 23:54:08 23/01/2026 | |
| 87 | INJ/USDC | $4.61 | $663,042 | 23:56:54 23/01/2026 | |
| 88 | INJ/USDT | $4.63 | $608,262 | 23:42:12 23/01/2026 | |
| 89 | INJ/USDT | $4.61 | $581,999 | 23:57:08 23/01/2026 | |
| 90 | INJ/USDT | $4.60 | $578,929 | 00:00:07 24/01/2026 | |
| 91 | INJ/USDT | $4.60 | $542,362 | 00:00:08 24/01/2026 | |
| 92 | INJ/USDT | $4.61 | $530,969 | 00:00:07 24/01/2026 | |
| 93 | INJ/USDT | $4.63 | $481,494 | 23:48:11 23/01/2026 | |
| 94 | INJ/USDT | $4.61 | $476,168 | 00:00:16 24/01/2026 | |
| 95 | INJ/USD | $4.61 | $464,042 | 00:00:09 24/01/2026 | |
| 96 | INJ/USD | $4.61 | $464,042 | 00:00:10 24/01/2026 | |
| 97 | INJ/USDT | $4.61 | $447,630 | 23:57:09 23/01/2026 | |
| 98 | INJ/USDT | $4.61 | $434,571 | 23:57:16 23/01/2026 | |
| 99 | INJ/USD | $4.61 | $432,650 | 23:57:15 23/01/2026 | |
| 100 | INJ/USDT | $4.61 | $385,182 | 23:56:24 23/01/2026 | |
| 101 | INJ/USDT | $4.61 | $374,366 | 00:00:28 24/01/2026 | |
| 102 | INJ/USDT | $4.61 | $351,606 | 23:57:09 23/01/2026 | |
| 103 | INJ/USDT | $4.61 | $335,128 | 23:57:12 23/01/2026 | |
| 104 | INJ/USDT | $4.62 | $327,280 | 23:54:09 23/01/2026 | |
| 105 | INJ/USDT | $4.64 | $316,196 | 23:51:10 23/01/2026 | |
| 106 | INJ/TRY | $4.62 | $302,746 | 23:56:42 23/01/2026 | |
| 107 | INJ/KRW | $4.68 | $291,920 | 23:56:23 23/01/2026 | |
| 108 | INJ/USDT | $4.60 | $291,792 | 23:57:12 23/01/2026 | |
| 109 | INJ/USDT | $4.63 | $290,019 | 23:57:08 23/01/2026 | |
| 110 | INJ/USDT | $4.60 | $281,827 | 00:00:17 24/01/2026 | |
| 111 | INJ/USDT | $4.62 | $246,818 | 23:55:53 23/01/2026 | |
| 112 | INJ/USDT | $4.64 | $244,043 | 23:54:10 23/01/2026 | |
| 113 | INJ/USDT | $4.61 | $238,684 | 23:57:07 23/01/2026 | |
| 114 | INJ/TRY | $4.62 | $224,256 | 23:57:10 23/01/2026 | |
| 115 | INJ/USDT | $4.61 | $223,904 | 23:57:09 23/01/2026 | |
| 116 | INJ/USDT | $4.61 | $221,191 | 23:57:07 23/01/2026 | |
| 117 | INJ/USDT | $4.60 | $220,534 | 00:00:20 24/01/2026 | |
| 118 | INJ/USDC | $4.60 | $218,869 | 00:03:16 24/01/2026 | |
| 119 | INJ/USDT | $4.61 | $198,177 | 00:00:15 24/01/2026 | |
| 120 | INJ/USDT | $4.61 | $194,290 | 23:56:53 23/01/2026 | |
| 121 | INJ/USDT | $4.61 | $194,091 | 00:00:11 24/01/2026 | |
| 122 | INJ/KRW | $4.70 | $191,587 | 23:59:53 23/01/2026 | |
| 123 | INJ/USDT | $4.53 | $188,666 | 22:09:10 23/01/2026 | |
| 124 | INJ/USDC | $4.62 | $183,471 | 00:00:15 24/01/2026 | |
| 125 | INJ/USDT | $4.61 | $178,454 | 00:00:08 24/01/2026 | |
| 126 | INJ/USDT | $4.61 | $171,472 | 23:57:11 23/01/2026 | |
| 127 | INJ/USDT | $4.60 | $170,136 | 00:00:07 24/01/2026 | |
| 128 | INJ/USDT | $4.62 | $165,694 | 23:54:15 23/01/2026 | |
| 129 | INJ/USDT | $4.61 | $164,753 | 00:00:13 24/01/2026 | |
| 130 | INJ/USDT | $4.61 | $149,733 | 23:57:10 23/01/2026 | |
| 131 | INJ/USDT | $4.61 | $146,012 | 23:57:08 23/01/2026 | |
| 132 | INJ/USDT | $4.61 | $145,310 | 00:00:12 24/01/2026 | |
| 133 | INJ/USDT | $4.61 | $142,401 | 00:00:13 24/01/2026 | |
| 134 | INJ/USDT | $4.61 | $139,937 | 00:00:09 24/01/2026 | |
| 135 | INJ/USDT | $4.61 | $137,839 | 23:57:07 23/01/2026 | |
| 136 | INJ/USDT | $4.61 | $137,733 | 23:59:54 23/01/2026 | |
| 137 | INJ/USDT | $4.63 | $129,844 | 23:48:07 23/01/2026 | |
| 138 | INJ/USD | $4.61 | $121,004 | 23:59:24 23/01/2026 | |
| 139 | INJ/USDT | $4.61 | $120,147 | 00:00:19 24/01/2026 | |
| 140 | INJ/USDC | $4.62 | $112,784 | 23:54:16 23/01/2026 | |
| 141 | INJ/EUR | $4.60 | $104,911 | 23:57:08 23/01/2026 | |
| 142 | INJ/TRY | $4.64 | $103,873 | 23:58:53 23/01/2026 | |
| 143 | INJ/USDT | $4.60 | $98,718.10 | 00:00:15 24/01/2026 | |
| 144 | INJ/USDT | $4.65 | $98,140.56 | 00:00:11 24/01/2026 | |
| 145 | INJ/USDC | $4.63 | $94,549.35 | 23:54:09 23/01/2026 | |
| 146 | INJ/USDT | $4.60 | $94,108.04 | 00:03:19 24/01/2026 | |
| 147 | INJ/USDC | $4.61 | $89,398.74 | 23:57:08 23/01/2026 | |
| 148 | INJ/USDT | $4.63 | $87,607.07 | 23:57:09 23/01/2026 | |
| 149 | INJ/USDT | $4.62 | $82,548.75 | 23:54:10 23/01/2026 | |
| 150 | INJ/USDT | $4.61 | $82,313.79 | 00:00:10 24/01/2026 | |
| 151 | INJ/USDT | $4.62 | $78,272.06 | 23:54:13 23/01/2026 | |
| 152 | INJ/EUR | $4.63 | $77,502.76 | 23:57:10 23/01/2026 | |
| 153 | INJ/USDC | $4.61 | $76,902.52 | 00:00:16 24/01/2026 | |
| 154 | INJ/USDT | $4.61 | $74,307.99 | 23:57:11 23/01/2026 | |
| 155 | INJ/USDT | $4.61 | $73,525.43 | 23:57:10 23/01/2026 | |
| 156 | INJ/USDT | $4.61 | $72,447.94 | 23:57:11 23/01/2026 | |
| 157 | INJ/USD | $4.61 | $69,391.49 | 00:03:15 24/01/2026 | |
| 158 | INJ/USDT | $4.61 | $67,691.06 | 00:00:16 24/01/2026 | |
| 159 | INJ/USDT | $4.61 | $65,587.45 | 00:00:10 24/01/2026 | |
| 160 | INJ/USDC | $4.61 | $61,791.39 | 23:56:54 23/01/2026 | |
| 161 | INJ/USDT | $4.63 | $58,329.56 | 00:00:10 24/01/2026 | |
| 162 | INJ/USDT | $4.60 | $58,203.64 | 00:00:08 24/01/2026 | |
| 163 | INJ/USD | $4.59 | $56,846.27 | 00:04:26 24/01/2026 | |
| 164 | INJ/FDUSD | $4.61 | $55,052.02 | 23:56:42 23/01/2026 | |
| 165 | INJ/USDT | $4.61 | $52,175.23 | 23:57:13 23/01/2026 | |
| 166 | INJ/USDT | $4.62 | $50,569.05 | 23:54:11 23/01/2026 | |
| 167 | INJ/USDT | $4.61 | $50,277.91 | 00:00:12 24/01/2026 | |
| 168 | INJ/USDT | $4.60 | $50,213.05 | 00:00:09 24/01/2026 | |
| 169 | INJ/USDT | $4.60 | $50,126.21 | 00:00:08 24/01/2026 | |
| 170 | INJ/USDT | $4.62 | $49,408.19 | 23:54:11 23/01/2026 | |
| 171 | INJ/USDT | $4.61 | $49,012.10 | 00:00:15 24/01/2026 | |
| 172 | INJ/USDT | $4.61 | $47,359.28 | 23:57:17 23/01/2026 | |
| 173 | INJ/USDT | $4.61 | $46,613.76 | 23:57:10 23/01/2026 | |
| 174 | INJ/TRY | $4.62 | $46,138.08 | 23:59:53 23/01/2026 | |
| 175 | INJ/VNDC | $4.61 | $45,255.85 | 00:00:16 24/01/2026 | |
| 176 | INJ/USDT | $4.59 | $39,057.22 | 23:59:53 23/01/2026 | |
| 177 | INJ/USDC | $4.61 | $38,379.99 | 00:00:10 24/01/2026 | |
| 178 | INJ/USDC | $4.61 | $38,379.99 | 00:00:09 24/01/2026 | |
| 179 | INJ/USDT | $4.60 | $34,650.34 | 23:57:16 23/01/2026 | |
| 180 | INJ/USDT | $4.60 | $34,648.78 | 23:57:15 23/01/2026 | |
| 181 | INJ/USD | $4.60 | $33,041.89 | 00:03:15 24/01/2026 | |
| 182 | INJ/USDT | $4.61 | $30,079.42 | 00:00:12 24/01/2026 | |
| 183 | INJ/USDT | $4.62 | $29,606.03 | 23:59:23 23/01/2026 | |
| 184 | INJ/USD | $4.60 | $28,158.11 | 23:59:53 23/01/2026 | |
| 185 | INJ/TRY | $4.63 | $21,692.99 | 23:57:08 23/01/2026 | |
| 186 | WETH/INJ | $2,961.47 | $21,351.09 | 23:46:59 23/01/2026 | |
| 187 | INJ/USDT | $4.60 | $19,462.30 | 00:00:16 24/01/2026 | |
| 188 | INJ/USDT | $4.61 | $18,301.62 | 00:00:09 24/01/2026 | |
| 189 | INJ/USDC | $4.61 | $17,701.15 | 23:57:09 23/01/2026 | |
| 190 | INJ/USD | $4.62 | $16,837.11 | 23:45:08 23/01/2026 | |
| 191 | INJ/USDC | $4.61 | $16,265.96 | 00:00:09 24/01/2026 | |
| 192 | USDC/INJ | $0.9976 | $16,097.36 | 23:56:59 23/01/2026 | |
| 193 | INJ/BTC | $4.59 | $15,649.37 | 23:56:42 23/01/2026 | |
| 194 | INJ/BTC | $4.60 | $15,255.68 | 23:57:08 23/01/2026 | |
| 195 | INJ/USDT | $4.53 | $13,960.36 | 00:00:09 24/01/2026 | |
| 196 | INJ/WBNB | $4.63 | $13,500.31 | 23:41:21 23/01/2026 | |
| 197 | INJ/USDC | $4.63 | $12,780.37 | 23:48:07 23/01/2026 | |
| 198 | INJ/USDT | $4.61 | $12,440.59 | 23:57:10 23/01/2026 | |
| 199 | INJ/USDC | $4.61 | $10,843.24 | 23:57:13 23/01/2026 | |
| 200 | INJ/USDT | $4.60 | $7,558.32 | 23:57:09 23/01/2026 | |
| 201 | INJ/EUR | $4.62 | $7,540.49 | 23:59:54 23/01/2026 | |
| 202 | INJ/EUR | $4.62 | $7,343.91 | 23:57:08 23/01/2026 | |
| 203 | USDT/INJ | $0.9967 | $7,114.04 | 23:59:44 23/01/2026 | |
| 204 | INJ/BNB | $4.57 | $6,965.16 | 23:56:42 23/01/2026 | |
| 205 | INJ/IDR | $4.52 | $6,684.62 | 23:59:53 23/01/2026 | |
| 206 | INJ/USDT | $4.61 | $6,445.30 | 23:57:10 23/01/2026 | |
| 207 | INJ/USDT | $4.47 | $5,534.02 | 23:57:16 23/01/2026 | |
| 208 | INJ/USDC | $4.63 | $4,911.87 | 23:54:10 23/01/2026 | |
| 209 | INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 | |
| 210 | ETH/INJ | $2,969.18 | $4,735.13 | 23:46:59 23/01/2026 | |
| 211 | WETH/INJ | $2,961.74 | $4,293.81 | 23:46:59 23/01/2026 | |
| 212 | INJ/AUSD | $4.75 | $4,267.09 | 23:57:09 23/01/2026 | |
| 213 | INJ/USDC | $4.61 | $4,024.41 | 23:59:53 23/01/2026 | |
| 214 | INJ/USDT | $4.61 | $3,885.16 | 23:57:08 23/01/2026 | |
| 215 | INJ/USDC | $4.60 | $3,824.33 | 23:55:53 23/01/2026 | |
| 216 | INJ/USDT | $4.62 | $3,659.59 | 23:57:08 23/01/2026 | |
| 217 | INJ/INR | $4.68 | $3,644.04 | 23:57:11 23/01/2026 | |
| 218 | INJ/USDT | $4.61 | $3,412.66 | 23:45:08 23/01/2026 | |
| 219 | INJ/GUSD | $4.55 | $3,290.19 | 23:57:26 23/01/2026 | |
| 220 | INJ/USDC | $4.55 | $3,290.19 | 23:57:26 23/01/2026 | |
| 221 | INJ/USDT | $4.61 | $2,865.31 | 23:57:09 23/01/2026 | |
| 222 | INJ/THB | $4.98 | $2,658.00 | 23:54:08 23/01/2026 | |
| 223 | INJ/TRY | $4.61 | $2,532.96 | 00:00:11 24/01/2026 | |
| 224 | INJ/USDT | $4.60 | $2,118.21 | 00:00:09 24/01/2026 | |
| 225 | INJ/USDT | $4.60 | $1,946.81 | 00:00:17 24/01/2026 | |
| 226 | INJ/bnUSD | $4.62 | $1,925.38 | 23:57:11 23/01/2026 | |
| 227 | INJ/IDR | $4.63 | $1,841.94 | 00:00:16 24/01/2026 | |
| 228 | INJ/USDT | $4.61 | $1,841.92 | 00:00:16 24/01/2026 | |
| 229 | INJ/GUSD | $4.62 | $1,463.48 | 23:59:54 23/01/2026 | |
| 230 | INJ/USD | $4.62 | $1,463.48 | 23:59:53 23/01/2026 | |
| 231 | INJ/USDC | $4.62 | $1,463.48 | 23:59:54 23/01/2026 | |
| 232 | INJ/EUR | $4.64 | $1,409.06 | 23:56:53 23/01/2026 | |
| 233 | HDRO/INJ | $0.002613 | $1,289.79 | 23:57:09 23/01/2026 | |
| 234 | INJ/USD | $4.63 | $1,175.77 | 23:54:17 23/01/2026 | |
| 235 | INJ/OSMO | $4.59 | $1,102.93 | 23:32:36 23/01/2026 | |
| 236 | INJ/USDT | $4.61 | $1,092.72 | 23:41:24 23/01/2026 | |
| 237 | RENDER/INJ | $2.09 | $989.07 | 23:46:59 23/01/2026 | |
| 238 | INJ/WBNB | $4.55 | $935.63 | 21:48:18 23/01/2026 | |
| 239 | INJ/EUR | $4.60 | $845.30 | 23:59:53 23/01/2026 | |
| 240 | INJ/WBNB | $4.55 | $739.01 | 21:48:19 23/01/2026 | |
| 241 | INJ/INR | $4.74 | $652.63 | 23:54:09 23/01/2026 | |
| 242 | INJ/EUR | $4.66 | $479.38 | 00:00:07 24/01/2026 | |
| 243 | INJ/BTC | $4.55 | $458.59 | 23:55:53 23/01/2026 | |
| 244 | INJ/BRL | $4.54 | $450.81 | 00:00:10 24/01/2026 | |
| 245 | INJ/KRW | $4.73 | $402.12 | 23:57:09 23/01/2026 | |
| 246 | INJ/USDT | $4.61 | $362.38 | 23:57:11 23/01/2026 | |
| 247 | INJ/USDC | $4.55 | $343.73 | 23:54:10 23/01/2026 | |
| 248 | INJ/USDT | $4.61 | $326.79 | 00:00:17 24/01/2026 | |
| 249 | USDT/INJ | $0.9944 | $258.31 | 23:41:17 23/01/2026 | |
| 250 | ETH/INJ | $2,991.92 | $249.46 | 22:19:00 23/01/2026 | |
| 251 | INJ/INR | $4.71 | $210.72 | 23:57:08 23/01/2026 | |
| 252 | INJ/CAD | $4.55 | $170.68 | 00:00:09 24/01/2026 | |
| 253 | INJ/THB | $4.55 | $70.41 | 00:00:10 24/01/2026 | |
| 254 | WETH/INJ | $2,984.00 | $68.66 | 22:09:35 23/01/2026 | |
| 255 | INJ/VNDC | $4.62 | $65.62 | 00:00:14 24/01/2026 | |
| 256 | INJ/GBP | $4.72 | $47.16 | 23:54:34 23/01/2026 | |
| 257 | INJ/USDC | $4.69 | $46.93 | 23:54:34 23/01/2026 | |
| 258 | INJ/INR | $11.84 | $39.12 | 23:57:09 23/01/2026 | |
| 259 | INJ/USDT | $4.61 | $27.20 | 23:57:08 23/01/2026 | |
| 260 | INJ/USD | $4.62 | $23.77 | 23:57:09 23/01/2026 | |
| 261 | INJ/EUR | $4.63 | $23.77 | 23:57:09 23/01/2026 | |
| 262 | INJ/USDC | $4.62 | $22.29 | 23:57:09 23/01/2026 | |
| 263 | INJ/USDT | $4.62 | $20.98 | 23:57:09 23/01/2026 | |
| 264 | INJ/KRW | $4.58 | $20.78 | 23:54:53 23/01/2026 | |
| 265 | INJ/USDC | $4.51 | $10.70 | 23:57:16 23/01/2026 | |
| 266 | INJ/PLN | $4.56 | $8.39 | 23:57:16 23/01/2026 | |
| 267 | INJ/ISLM | $4.57 | $7.13 | 23:47:14 23/01/2026 | |
| 268 | NINJA/INJ | $0.0003683 | $4.59 | 23:29:05 22/01/2026 | |
| 269 | INJ/USDC | $4.57 | $1.78 | 23:56:23 23/01/2026 | |
| 270 | INJ/WBNB | $4.61 | $0.5410 | 21:47:52 23/01/2026 | |
| 271 | INJ/USDT | $5.94 | $0.5308 | 23:56:23 23/01/2026 | |
| 272 | INJ/INR | $5.26 | $0.2997 | 23:54:09 23/01/2026 | |
| 273 | INJ/USDT | $4.83 | $0 | 23:59:54 23/01/2026 | |
| 274 | INJ/BTC | $4.74 | $0 | 23:57:10 23/01/2026 | |
| 275 | INJ/USDT | $4.26 | $0 | 23:57:10 23/01/2026 | |
| 276 | INJ/USDT | $6.85 | $0 | 00:00:23 24/01/2026 | |
| 277 | INJ/BTC | $4.73 | $0 | 23:56:23 23/01/2026 | |
| 278 | INJ/USDT | $7.15 | $0 | 23:57:11 23/01/2026 | |
| 279 | INJ/INR | $4.57 | $0 | 00:00:11 24/01/2026 | |
| 280 | INJ/USDT | $4.69 | $0 | 00:00:11 24/01/2026 | |
| 281 | INJ/BRL | $4.66 | $0 | 00:00:08 24/01/2026 | |
| 282 | INJ/AUD | $4.89 | $0 | 23:54:34 23/01/2026 | |
| 283 | INJ/EUR | $26.72 | $0 | 23:54:34 23/01/2026 | |
| 284 | INJ/USD | $5.18 | $0 | 23:54:34 23/01/2026 | |
| 285 | INJ/USDC | $4.61 | $0 | 23:57:08 23/01/2026 | |
| 286 | INJ/IDR | $4.67 | $0 | 00:00:07 24/01/2026 | |
| 287 | INJ/USDT | $4.62 | $0 | 23:54:09 23/01/2026 | |
| 288 | INJ/USDT | $4.61 | $0 | 23:57:15 23/01/2026 | |
| 289 | INJ/USD | $4.63 | $0 | 23:54:15 23/01/2026 | |
| 290 | INJ/USD | $4.60 | $0 | 00:03:16 24/01/2026 | |
| 291 | INJ/USDC | $4.60 | $0 | 00:03:40 24/01/2026 | |
| 292 | INJ/USDT | $4.59 | $0 | 00:03:40 24/01/2026 | |
| 293 | INJ/USDT | $4.61 | $0 | 00:00:07 24/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 24/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,677,196 với tỷ giá $4.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.