Injective INJ
Xếp hạng #106
11:48:00 26/02/2026
Giá Injective (INJ)
$3.27 2.99%
0.00004765 BTC
87,410 VND
Thấp: $3.12
Cao: $3.38
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.25 | $42,794,470 | 10:54:16 26/02/2026 |
| 2 |  Echobit |
INJ/USDT | $3.25 | $27,725,368 | 10:57:16 26/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.25 | $25,850,772 | 10:57:11 26/02/2026 |
| 4 |  FameEX |
INJ/USDT | $3.25 | $24,639,956 | 10:57:17 26/02/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.13 | $23,795,659 | 11:00:15 26/02/2026 |
| 6 |  LBank |
INJ/USDT | $3.25 | $18,883,823 | 10:57:15 26/02/2026 |
| 7 |  Bybit |
INJ/USDT | $3.25 | $15,558,518 | 10:54:15 26/02/2026 |
| 8 |  CoinW |
INJ/USDT | $3.25 | $14,781,268 | 10:57:15 26/02/2026 |
| 9 |  BVOX |
INJ/USDT | $3.25 | $14,063,104 | 10:54:15 26/02/2026 |
| 10 |  MEXC |
INJ/USDT | $3.25 | $12,822,076 | 10:57:15 26/02/2026 |
| 11 |  Hotcoin |
INJ/USDT | $3.25 | $10,724,418 | 10:57:20 26/02/2026 |
| 12 |  YUBIT |
INJ/USDT | $3.25 | $10,693,452 | 10:57:11 26/02/2026 |
| 13 |  Tapbit |
INJ/USDT | $3.24 | $10,625,377 | 10:57:15 26/02/2026 |
| 14 | Hotcoin |
INJ/USDT | $3.26 | $10,199,379 | 10:51:41 26/02/2026 |
| 15 |  AscendEX |
INJ/USDT | $3.25 | $9,697,191 | 10:57:15 26/02/2026 |
| 16 | AscendEX |
INJ/USDT | $3.24 | $9,121,713 | 10:57:12 26/02/2026 |
| 17 |  OKX |
INJ/USDT | $3.25 | $8,185,790 | 10:50:04 26/02/2026 |
| 18 |  BingX |
INJ/USDT | $3.25 | $7,456,199 | 10:57:16 26/02/2026 |
| 19 |  Deepcoin |
INJ/USDT | $3.25 | $7,148,368 | 10:57:15 26/02/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $3.25 | $6,870,692 | 10:57:15 26/02/2026 |
| 21 |  Toobit |
INJ/USDT | $3.25 | $6,170,709 | 10:57:15 26/02/2026 |
| 22 | Binance |
INJ/USDT | $3.25 | $5,915,251 | 10:56:54 26/02/2026 |
| 23 |  KuCoin |
INJ/USDT | $3.25 | $5,803,446 | 10:57:19 26/02/2026 |
| 24 |  CoinUp.io |
INJ/USDT | $3.25 | $5,445,623 | 10:57:19 26/02/2026 |
| 25 |  Zoomex |
INJ/USDT | $3.25 | $4,654,489 | 10:57:15 26/02/2026 |
| 26 |  BTSE |
INJ/USDT | $3.25 | $4,501,338 | 10:57:15 26/02/2026 |
| 27 |  Bitget |
INJ/USDT | $3.25 | $4,110,855 | 10:54:16 26/02/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $3.25 | $4,011,164 | 10:57:07 26/02/2026 |
| 29 |  BitradeX |
INJ/USDT | $3.25 | $3,728,693 | 11:00:15 26/02/2026 |
| 30 |  Ourbit |
INJ/USDT | $3.25 | $3,551,987 | 10:57:15 26/02/2026 |
| 31 |  Bitrue |
INJ/USDT | $3.25 | $3,507,039 | 10:57:17 26/02/2026 |
| 32 |  BTCC |
INJ/USDT | $3.25 | $2,837,568 | 10:57:16 26/02/2026 |
| 33 |  Upbit |
INJ/KRW | $3.28 | $2,770,894 | 10:56:54 26/02/2026 |
| 34 |  Phemex |
INJ/USDT | $3.25 | $2,699,076 | 10:57:15 26/02/2026 |
| 35 |  BitbabyExchange |
INJ/USDT | $3.25 | $2,554,372 | 10:57:16 26/02/2026 |
| 36 | CoinW |
INJ/USDT | $3.26 | $2,380,449 | 10:57:12 26/02/2026 |
| 37 |  Hibt |
INJ/USDT | $3.25 | $2,379,134 | 10:57:13 26/02/2026 |
| 38 | MEXC |
INJ/USDT | $3.26 | $1,936,804 | 10:54:12 26/02/2026 |
| 39 |  KCEX |
INJ/USDT | $3.25 | $1,880,496 | 10:57:15 26/02/2026 |
| 40 | Toobit |
INJ/USDT | $3.25 | $1,858,490 | 10:57:11 26/02/2026 |
| 41 |  Bitunix |
INJ/USDT | $3.25 | $1,816,025 | 10:57:15 26/02/2026 |
| 42 |  Coinbase Exchange |
INJ/USD | $3.26 | $1,733,979 | 10:56:29 26/02/2026 |
| 43 |  Gate |
INJ/USDT | $3.25 | $1,732,387 | 10:54:19 26/02/2026 |
| 44 |  Hyperliquid |
INJ/USD | $3.25 | $1,618,933 | 10:57:26 26/02/2026 |
| 45 |  VOOX Exchange |
INJ/USDT | $3.25 | $1,462,284 | 11:00:18 26/02/2026 |
| 46 | Bybit |
INJ/USDT | $3.25 | $1,342,320 | 10:54:12 26/02/2026 |
| 47 | LBank |
INJ/USDT | $3.25 | $1,212,361 | 10:57:13 26/02/2026 |
| 48 | KuCoin |
INJ/USDT | $3.25 | $1,182,219 | 10:56:54 26/02/2026 |
| 49 |  BitMart |
INJ/USDT | $3.25 | $1,163,768 | 10:57:09 26/02/2026 |
| 50 |  BloFin |
INJ/USDT | $3.25 | $1,095,843 | 11:00:20 26/02/2026 |
| 51 | CoinUp.io |
INJ/USDT | $3.25 | $979,456 | 10:57:08 26/02/2026 |
| 52 | Binance |
INJ/USDC | $3.26 | $878,470 | 10:56:42 26/02/2026 |
| 53 | Gate |
INJ/USDT | $3.26 | $859,200 | 10:56:54 26/02/2026 |
| 54 | WhiteBIT |
INJ/USDT | $3.25 | $856,191 | 10:57:15 26/02/2026 |
| 55 | Ourbit |
INJ/USDT | $3.25 | $815,711 | 10:57:11 26/02/2026 |
| 56 | OKX |
INJ/USDT | $3.26 | $721,818 | 10:56:23 26/02/2026 |
| 57 | BTCC |
INJ/USDT | $3.20 | $672,796 | 17:09:08 25/02/2026 |
| 58 | Bitget |
INJ/USDT | $3.26 | $650,265 | 10:54:12 26/02/2026 |
| 59 | Binance |
INJ/TRY | $3.24 | $621,374 | 10:56:42 26/02/2026 |
| 60 | Zoomex |
INJ/USDT | $3.26 | $536,893 | 10:54:08 26/02/2026 |
| 61 | BingX |
INJ/USDT | $3.25 | $505,522 | 10:57:12 26/02/2026 |
| 62 |  Bithumb |
INJ/KRW | $3.27 | $433,915 | 10:59:54 26/02/2026 |
| 63 | KCEX |
INJ/USDT | $3.25 | $427,427 | 10:57:12 26/02/2026 |
| 64 |  Binance TR |
INJ/TRY | $3.24 | $382,090 | 10:57:13 26/02/2026 |
| 65 |  Helix |
INJ/USDT | $3.25 | $374,494 | 11:00:15 26/02/2026 |
| 66 | Bitunix |
INJ/USDT | $3.25 | $363,921 | 10:57:09 26/02/2026 |
| 67 | Tapbit |
INJ/USDT | $3.25 | $342,523 | 10:57:10 26/02/2026 |
| 68 | Helix |
INJ/USDT | $3.26 | $330,266 | 11:00:11 26/02/2026 |
| 69 |  Kraken |
INJ/USD | $3.25 | $312,714 | 10:59:54 26/02/2026 |
| 70 | Phemex |
INJ/USDT | $3.26 | $307,039 | 10:57:08 26/02/2026 |
| 71 | BitbabyExchange |
INJ/USDT | $3.25 | $304,796 | 10:57:08 26/02/2026 |
| 72 | BTSE |
INJ/USDT | $3.25 | $301,647 | 10:57:07 26/02/2026 |
| 73 | Biconomy.com |
INJ/USDT | $3.25 | $260,969 | 10:57:12 26/02/2026 |
| 74 | BloFin |
INJ/USDT | $3.25 | $260,490 | 11:00:11 26/02/2026 |
| 75 |  Paribu |
INJ/TRY | $3.25 | $255,041 | 11:02:23 26/02/2026 |
| 76 |  Bitvavo |
INJ/EUR | $3.27 | $252,648 | 10:57:12 26/02/2026 |
| 77 |  BtcTurk | Kripto |
INJ/TRY | $3.24 | $224,149 | 10:59:53 26/02/2026 |
| 78 |  CoinEx |
INJ/USDT | $3.25 | $218,325 | 10:59:53 26/02/2026 |
| 79 | MEXC |
INJ/USDC | $3.26 | $209,162 | 10:54:12 26/02/2026 |
| 80 |  Dex-Trade |
INJ/USDT | $3.25 | $205,790 | 10:57:19 26/02/2026 |
| 81 |  Aster |
INJ/USDT | $3.24 | $198,392 | 10:54:15 26/02/2026 |
| 82 | WhiteBIT |
INJ/USDC | $3.26 | $190,879 | 10:57:07 26/02/2026 |
| 83 |  Bitstamp by Robinhood |
INJ/USD | $3.26 | $190,637 | 10:59:23 26/02/2026 |
| 84 | MEXC |
INJ/USDC | $3.25 | $179,744 | 10:57:15 26/02/2026 |
| 85 | Bitrue |
INJ/USDT | $3.25 | $173,206 | 10:57:10 26/02/2026 |
| 86 |  Pionex |
INJ/USDT | $3.25 | $169,844 | 10:57:10 26/02/2026 |
| 87 | Pionex |
INJ/USDT | $3.25 | $160,480 | 10:57:15 26/02/2026 |
| 88 |  PointPay |
INJ/USDT | $3.26 | $153,275 | 10:57:08 26/02/2026 |
| 89 | Biconomy.com |
INJ/USDC | $3.25 | $145,164 | 10:57:12 26/02/2026 |
| 90 | CoinEx |
INJ/USDC | $3.26 | $134,967 | 10:59:24 26/02/2026 |
| 91 | WhiteBIT |
INJ/TRY | $3.24 | $129,205 | 10:57:07 26/02/2026 |
| 92 | BVOX |
INJ/USDT | $3.25 | $125,419 | 10:57:11 26/02/2026 |
| 93 |  Gemini |
INJ/GUSD | $3.25 | $106,879 | 10:57:46 26/02/2026 |
| 94 | Gemini |
INJ/USDC | $3.25 | $106,879 | 10:57:46 26/02/2026 |
| 95 |  Crypto.com Exchange |
INJ/USD | $3.26 | $91,878.95 | 10:57:08 26/02/2026 |
| 96 | Binance |
INJ/BTC | $3.25 | $69,365.86 | 10:56:54 26/02/2026 |
| 97 | Kraken |
INJ/EUR | $3.27 | $63,967.78 | 10:59:54 26/02/2026 |
| 98 |  Bit2Me |
INJ/EUR | $3.27 | $62,298.58 | 11:00:12 26/02/2026 |
| 99 |  HTX |
INJ/USDT | $3.24 | $54,348.11 | 10:57:16 26/02/2026 |
| 100 | WhiteBIT |
INJ/EUR | $3.26 | $51,381.24 | 10:57:07 26/02/2026 |
| 101 | BtcTurk | Kripto |
INJ/USDT | $3.23 | $47,930.05 | 10:59:23 26/02/2026 |
| 102 |  LATOKEN |
INJ/USDT | $3.26 | $43,684.56 | 10:57:07 26/02/2026 |
| 103 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,054.34 | $40,969.54 | 10:01:59 26/02/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,056.53 | $34,853.04 | 10:04:35 26/02/2026 |
| 105 |  WOO X |
INJ/USDT | $3.25 | $32,820.75 | 11:00:15 26/02/2026 |
| 106 | Koinbay |
INJ/USDT | $3.25 | $32,220.93 | 11:00:11 26/02/2026 |
| 107 |  BiFinance |
INJ/USDT | $3.25 | $31,099.18 | 10:57:13 26/02/2026 |
| 108 |  DigiFinex |
INJ/USDT | $3.25 | $27,920.66 | 10:57:08 26/02/2026 |
| 109 | Gate |
INJ/USDC | $3.26 | $26,006.12 | 10:56:25 26/02/2026 |
| 110 |  SushiSwap (Ethereum) |
WETH/INJ | $2,053.82 | $25,015.80 | 10:05:11 26/02/2026 |
| 111 |  Osmosis |
USDC/INJ | $0.9997 | $24,522.50 | 10:46:39 26/02/2026 |
| 112 | Gemini |
INJ/GUSD | $3.25 | $20,166.39 | 10:59:54 26/02/2026 |
| 113 | Gemini |
INJ/USD | $3.26 | $20,166.39 | 10:59:53 26/02/2026 |
| 114 | Gemini |
INJ/USDC | $3.25 | $20,166.39 | 10:59:54 26/02/2026 |
| 115 | Bitget |
INJ/USDC | $3.25 | $18,733.75 | 10:54:12 26/02/2026 |
| 116 |  WEEX |
INJ/USDC | $3.25 | $18,612.27 | 10:57:12 26/02/2026 |
| 117 | Deepcoin |
INJ/USDT | $3.25 | $17,937.33 | 10:57:08 26/02/2026 |
| 118 | Binance |
INJ/FDUSD | $3.26 | $15,084.09 | 10:56:54 26/02/2026 |
| 119 | KuCoin |
INJ/USDC | $3.23 | $13,902.34 | 10:56:54 26/02/2026 |
| 120 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.26 | $13,788.77 | 10:51:12 26/02/2026 |
| 121 | Crypto.com Exchange |
INJ/USDT | $3.25 | $13,037.35 | 10:57:08 26/02/2026 |
| 122 | WEEX |
INJ/USDT | $3.25 | $11,851.99 | 10:57:12 26/02/2026 |
| 123 | Bybit |
INJ/USDC | $3.30 | $10,901.24 | 10:54:12 26/02/2026 |
| 124 |  Orion (BSC) |
USDT/INJ | $0.9989 | $8,346.54 | 10:51:12 26/02/2026 |
| 125 | HTX |
INJ/USDT | $3.26 | $7,810.45 | 10:59:56 26/02/2026 |
| 126 |  Tokocrypto |
INJ/USDT | $3.25 | $7,255.30 | 10:57:10 26/02/2026 |
| 127 |  Balanced |
INJ/bnUSD | $3.26 | $4,748.45 | 10:57:11 26/02/2026 |
| 128 | Binance |
INJ/BNB | $3.25 | $3,806.19 | 10:56:54 26/02/2026 |
| 129 | Helix |
INJ/AUSD | $3.26 | $3,413.10 | 11:00:11 26/02/2026 |
| 130 | OKX |
INJ/EUR | $3.25 | $3,354.99 | 10:56:53 26/02/2026 |
| 131 | Helix |
HDRO/INJ | $0.001655 | $3,292.85 | 11:00:11 26/02/2026 |
| 132 |  Bitkub |
INJ/THB | $4.98 | $2,657.09 | 10:57:08 26/02/2026 |
| 133 |  Dojoswap |
INJ/USDT | $3.26 | $2,487.98 | 09:56:37 26/02/2026 |
| 134 |  Fastex |
INJ/USDT | $3.24 | $1,891.03 | 10:57:10 26/02/2026 |
| 135 |  Binance TH |
INJ/USDT | $3.25 | $1,814.54 | 10:57:11 26/02/2026 |
| 136 | Crypto.com Exchange |
INJ/USD | $3.26 | $1,673.00 | 10:57:17 26/02/2026 |
| 137 | WOO X |
INJ/USDT | $3.25 | $1,403.49 | 11:00:10 26/02/2026 |
| 138 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.22 | $1,186.24 | 07:41:23 26/02/2026 |
| 139 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.49 | $1,036.78 | 06:51:35 26/02/2026 |
| 140 |  Indodax |
INJ/IDR | $3.18 | $1,018.14 | 11:02:55 26/02/2026 |
| 141 | Helix |
ZIG/INJ | $0.03579 | $851.23 | 11:00:11 26/02/2026 |
| 142 |  Coinone |
INJ/KRW | $3.28 | $795.06 | 10:59:53 26/02/2026 |
| 143 | Osmosis |
INJ/OSMO | $3.24 | $638.88 | 09:34:44 26/02/2026 |
| 144 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.22 | $574.74 | 07:41:09 26/02/2026 |
| 145 |  Uniswap v2 |
WETH/INJ | $2,057.75 | $534.16 | 09:54:35 26/02/2026 |
| 146 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,039.14 | $470.60 | 07:48:32 26/02/2026 |
| 147 |  CEX.IO |
INJ/USDT | $3.25 | $401.03 | 11:00:10 26/02/2026 |
| 148 | KuCoin |
INJ/BTC | $3.23 | $364.99 | 10:59:53 26/02/2026 |
| 149 | Dojoswap |
NINJA/INJ | $0.0002459 | $359.18 | 06:53:10 26/02/2026 |
| 150 | Upbit |
INJ/BTC | $3.67 | $149.17 | 10:56:54 26/02/2026 |
| 151 |  Poloniex |
INJ/USDT | $3.33 | $23.83 | 10:59:53 26/02/2026 |
| 152 | CEX.IO |
INJ/USD | $3.25 | $20.79 | 11:00:10 26/02/2026 |
| 153 | CEX.IO |
INJ/USDC | $3.25 | $20.77 | 11:00:10 26/02/2026 |
| 154 | CEX.IO |
INJ/EUR | $3.26 | $19.67 | 11:00:10 26/02/2026 |
| 155 | Osmosis |
INJ/ISLM | $3.30 | $14.80 | 06:32:25 26/02/2026 |
| 156 | Bitstamp by Robinhood |
INJ/EUR | $4.12 | $9.32 | 10:59:53 26/02/2026 |
| 157 | Upbit |
INJ/USDT | $4.00 | $1.15 | 10:56:54 26/02/2026 |
| 158 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 159 |  Korbit |
INJ/KRW | $3.33 | $0 | 11:00:10 26/02/2026 |
| 160 | OKX |
INJ/USDC | $3.36 | $0 | 10:56:53 26/02/2026 |
| 161 | Tokocrypto |
INJ/USDC | $3.25 | $0 | 10:57:10 26/02/2026 |
| 162 | Aster |
INJ/USD | $3.26 | $0 | 10:54:15 26/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 26/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,794,470 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.