Injective INJ
Xếp hạng #105
19:18:00 23/04/2026
Giá Injective (INJ)
$3.28 -1.34%
0.00004223 BTC
87,098 VND
Thấp: $3.25
Cao: $3.37
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.27 | $39,313,870 | 18:57:17 23/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.27 | $26,285,432 | 18:57:16 23/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,797,168 | 18:57:15 23/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.27 | $16,558,776 | 18:57:18 23/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.27 | $11,625,642 | 18:54:16 23/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.26 | $10,209,368 | 19:00:07 23/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.27 | $10,079,064 | 18:57:11 23/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.27 | $9,441,947 | 18:57:15 23/04/2026 |
| 9 | AscendEX |
INJ/USDT | $3.27 | $8,941,704 | 18:57:10 23/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $3.27 | $8,107,287 | 19:00:16 23/04/2026 |
| 11 |  Hotcoin |
INJ/USDT | $3.27 | $7,992,647 | 18:57:20 23/04/2026 |
| 12 |  FameEX |
INJ/USDT | $3.27 | $6,645,628 | 18:57:18 23/04/2026 |
| 13 |  CoinUp.io |
INJ/USDT | $3.27 | $5,653,130 | 18:57:18 23/04/2026 |
| 14 |  idax exchange |
INJ/USDT | $3.27 | $5,604,539 | 19:00:17 23/04/2026 |
| 15 |  WHXEX |
INJ/USDT | $3.27 | $5,604,519 | 19:00:16 23/04/2026 |
| 16 | Hotcoin |
INJ/USDT | $3.28 | $5,472,801 | 18:57:05 23/04/2026 |
| 17 |  MEXC |
INJ/USDT | $3.27 | $5,314,655 | 18:57:15 23/04/2026 |
| 18 |  CoinW |
INJ/USDT | $3.27 | $5,314,390 | 18:57:15 23/04/2026 |
| 19 |  BTCC |
INJ/USDT | $3.28 | $5,162,901 | 18:57:16 23/04/2026 |
| 20 |  Bybit |
INJ/USDT | $3.27 | $5,138,454 | 18:54:16 23/04/2026 |
| 21 |  NovaEx |
INJ/USDT | $3.27 | $4,607,595 | 19:00:16 23/04/2026 |
| 22 |  DigiFinex |
INJ/USDT | $3.28 | $4,578,487 | 18:57:10 23/04/2026 |
| 23 |  BTSE |
INJ/USDT | $3.27 | $4,487,326 | 18:54:15 23/04/2026 |
| 24 |  B2Z Exchange |
INJ/USD | $3.27 | $4,321,614 | 19:00:15 23/04/2026 |
| 25 |  BITmarkets |
INJ/USDT | $3.27 | $4,319,243 | 19:00:15 23/04/2026 |
| 26 |  BVOX |
INJ/USDT | $3.27 | $3,863,213 | 18:57:15 23/04/2026 |
| 27 |  BiKing |
INJ/USDT | $3.27 | $3,443,310 | 18:54:18 23/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.27 | $3,291,187 | 18:57:15 23/04/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $3.26 | $3,174,656 | 18:45:15 23/04/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $3.27 | $2,853,287 | 18:57:15 23/04/2026 |
| 31 |  KTX |
INJ/USDT | $3.28 | $2,804,303 | 19:00:10 23/04/2026 |
| 32 |  Toobit |
INJ/USDT | $3.27 | $2,781,008 | 18:57:16 23/04/2026 |
| 33 |  CoinMy |
INJ/USDT | $3.27 | $2,602,277 | 19:00:11 23/04/2026 |
| 34 |  Coinlocally |
INJ/USDT | $3.27 | $2,423,225 | 19:00:16 23/04/2026 |
| 35 |  Ourbit |
INJ/USDT | $3.27 | $2,411,944 | 18:57:16 23/04/2026 |
| 36 |  Millionero |
INJ/USDT | $3.27 | $2,366,118 | 19:00:15 23/04/2026 |
| 37 |  YEX |
INJ/USDT | $3.27 | $2,361,224 | 19:00:17 23/04/2026 |
| 38 | Binance |
INJ/USDT | $3.28 | $2,113,640 | 18:56:43 23/04/2026 |
| 39 | BiKing |
INJ/USDT | $3.28 | $2,111,237 | 18:54:10 23/04/2026 |
| 40 |  BlockFin |
INJ/USDT | $3.27 | $2,107,381 | 19:00:18 23/04/2026 |
| 41 |  Websea |
INJ/USDT | $3.27 | $1,906,294 | 18:57:15 23/04/2026 |
| 42 | Millionero |
INJ/USDT | $3.27 | $1,863,622 | 19:00:17 23/04/2026 |
| 43 |  KuCoin |
INJ/USDT | $3.27 | $1,753,706 | 18:54:19 23/04/2026 |
| 44 |  AstralX |
INJ/USDT | $3.27 | $1,737,369 | 19:00:10 23/04/2026 |
| 45 |  CrypFine |
INJ/USDT | $3.27 | $1,697,619 | 18:57:17 23/04/2026 |
| 46 |  Zoomex |
INJ/USDT | $3.27 | $1,540,075 | 18:57:23 23/04/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.27 | $1,417,376 | 18:54:15 23/04/2026 |
| 48 |  AlphaX |
INJ/USDT | $3.27 | $1,409,906 | 19:00:17 23/04/2026 |
| 49 |  HTX |
INJ/USDT | $3.27 | $1,405,095 | 18:59:54 23/04/2026 |
| 50 |  Cofinex |
INJ/USDT | $3.27 | $1,355,572 | 19:00:15 23/04/2026 |
| 51 |  Bitget |
INJ/USDT | $3.27 | $1,354,326 | 18:54:15 23/04/2026 |
| 52 |  Bitcastle |
INJ/USDT | $3.27 | $1,313,133 | 19:00:17 23/04/2026 |
| 53 |  BitMart |
INJ/USDT | $3.28 | $1,238,472 | 18:57:10 23/04/2026 |
| 54 |  SuperEx |
INJ/USDT | $3.27 | $1,227,807 | 19:00:07 23/04/2026 |
| 55 |  Ju.com |
INJ/USDT | $3.27 | $1,160,136 | 19:00:17 23/04/2026 |
| 56 | WhiteBIT |
INJ/USDT | $3.27 | $1,156,073 | 18:57:07 23/04/2026 |
| 57 |  Phemex |
INJ/USDT | $3.27 | $1,057,701 | 18:57:16 23/04/2026 |
| 58 | BTCC |
INJ/USDT | $3.28 | $1,055,579 | 18:57:11 23/04/2026 |
| 59 | CoinW |
INJ/USDT | $3.28 | $918,677 | 18:57:11 23/04/2026 |
| 60 |  Hibt |
INJ/USDT | $3.27 | $841,092 | 18:51:10 23/04/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,879 | 19:00:17 23/04/2026 |
| 62 |  EasiCoin |
INJ/USDT | $3.27 | $788,118 | 19:00:16 23/04/2026 |
| 63 | Toobit |
INJ/USDT | $3.28 | $710,680 | 18:57:13 23/04/2026 |
| 64 | KTX |
INJ/USDT | $3.27 | $699,483 | 19:00:15 23/04/2026 |
| 65 | MEXC |
INJ/USDT | $3.28 | $699,437 | 18:54:12 23/04/2026 |
| 66 | CoinUp.io |
INJ/USDT | $3.27 | $688,140 | 18:57:07 23/04/2026 |
| 67 |  XXKK |
INJ/USDT | $3.28 | $683,821 | 18:57:07 23/04/2026 |
| 68 |  Bitbaby |
INJ/USDT | $3.27 | $675,836 | 18:57:16 23/04/2026 |
| 69 |  Bitunix |
INJ/USDT | $3.27 | $655,560 | 18:48:15 23/04/2026 |
| 70 | Ourbit |
INJ/USDT | $3.26 | $631,112 | 18:45:11 23/04/2026 |
| 71 |  Orderly |
INJ/USDC | $3.27 | $615,505 | 19:03:16 23/04/2026 |
| 72 |  CEEX exchange |
INJ/USDT | $3.27 | $578,105 | 19:00:08 23/04/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $3.28 | $552,091 | 18:57:00 23/04/2026 |
| 74 |  CoinTR |
INJ/USDT | $3.28 | $545,447 | 18:57:09 23/04/2026 |
| 75 |  KCEX |
INJ/USDT | $3.27 | $543,370 | 18:57:15 23/04/2026 |
| 76 | B2Z Exchange |
INJ/USD | $3.27 | $537,143 | 19:00:12 23/04/2026 |
| 77 | BITmarkets |
INJ/USD | $3.27 | $537,143 | 19:00:09 23/04/2026 |
| 78 | Binance |
INJ/USDC | $3.28 | $523,594 | 18:56:55 23/04/2026 |
| 79 | BTSE |
INJ/USDT | $3.28 | $514,523 | 18:54:07 23/04/2026 |
| 80 | B2Z Exchange |
INJ/USDT | $3.27 | $495,168 | 19:00:12 23/04/2026 |
| 81 | BITmarkets |
INJ/USDT | $3.27 | $495,168 | 19:00:09 23/04/2026 |
| 82 |  VOOX Exchange |
INJ/USDT | $3.27 | $468,933 | 18:57:18 23/04/2026 |
| 83 | LBank |
INJ/USDT | $3.27 | $446,733 | 18:57:11 23/04/2026 |
| 84 |  WEEX |
INJ/USDC | $3.28 | $429,535 | 18:57:12 23/04/2026 |
| 85 |  Kraken |
INJ/USD | $3.27 | $422,066 | 18:59:53 23/04/2026 |
| 86 | CrypFine |
INJ/USDT | $3.27 | $398,368 | 18:57:11 23/04/2026 |
| 87 | Websea |
INJ/USDT | $3.26 | $351,584 | 18:42:12 23/04/2026 |
| 88 | Bybit |
INJ/USDT | $3.28 | $344,247 | 18:54:08 23/04/2026 |
| 89 | WhiteBIT |
INJ/USDC | $3.27 | $334,646 | 18:57:07 23/04/2026 |
| 90 | BlockFin |
INJ/USDT | $3.28 | $320,019 | 18:57:10 23/04/2026 |
| 91 |  Pionex |
INJ/USDT | $3.27 | $315,547 | 18:57:16 23/04/2026 |
| 92 |  BitGW Exchange |
INJ/USDT | $3.27 | $314,230 | 18:57:10 23/04/2026 |
| 93 |  BloFin |
INJ/USDT | $3.27 | $285,962 | 18:54:16 23/04/2026 |
| 94 |  OKX |
INJ/USDT | $3.28 | $283,773 | 18:56:54 23/04/2026 |
| 95 |  Gems Trade |
INJ/USDT | $3.27 | $283,746 | 18:57:13 23/04/2026 |
| 96 |  Hyperliquid |
INJ/USD | $3.27 | $277,907 | 18:57:26 23/04/2026 |
| 97 |  Deepcoin |
INJ/USDT | $3.27 | $276,423 | 18:57:15 23/04/2026 |
| 98 |  BYDFi |
INJ/USDT | $3.27 | $271,916 | 19:00:15 23/04/2026 |
| 99 |  Upbit |
INJ/KRW | $3.29 | $242,753 | 18:56:53 23/04/2026 |
| 100 |  4E |
INJ/USDT | $3.27 | $222,074 | 19:00:15 23/04/2026 |
| 101 |  Bitrue |
INJ/USDT | $3.27 | $217,682 | 18:57:17 23/04/2026 |
| 102 | Coinlocally |
INJ/USDT | $3.26 | $216,674 | 19:00:11 23/04/2026 |
| 103 |  ASTX |
INJ/USDT | $3.27 | $211,102 | 19:00:12 23/04/2026 |
| 104 |  Paribu |
INJ/TRY | $3.28 | $211,098 | 18:59:53 23/04/2026 |
| 105 |  Gate |
INJ/USDT | $3.27 | $196,363 | 18:54:19 23/04/2026 |
| 106 | BloFin |
INJ/USDT | $3.27 | $192,108 | 18:54:07 23/04/2026 |
| 107 | KuCoin |
INJ/USDT | $3.27 | $185,770 | 18:54:54 23/04/2026 |
| 108 | Biconomy.com |
INJ/USDT | $3.26 | $181,972 | 18:45:07 23/04/2026 |
| 109 | WhiteBIT |
INJ/TRY | $3.28 | $166,873 | 18:57:07 23/04/2026 |
| 110 | Gate |
INJ/USDT | $3.28 | $165,947 | 18:56:24 23/04/2026 |
| 111 | YEX |
INJ/USDT | $3.26 | $165,583 | 19:00:12 23/04/2026 |
| 112 |  Helix |
INJ/USDT | $3.29 | $164,691 | 18:57:11 23/04/2026 |
| 113 |  GroveX |
INJ/USDT | $3.27 | $154,683 | 19:00:08 23/04/2026 |
| 114 | Phemex |
INJ/USDT | $3.28 | $154,623 | 18:57:11 23/04/2026 |
| 115 | Bitunix |
INJ/USDT | $3.27 | $153,649 | 18:48:10 23/04/2026 |
| 116 | Bitget |
INJ/USDT | $3.27 | $153,640 | 18:54:07 23/04/2026 |
| 117 | Biconomy.com |
INJ/USDC | $3.27 | $152,555 | 18:45:07 23/04/2026 |
| 118 | Binance |
INJ/TRY | $3.28 | $148,918 | 18:56:55 23/04/2026 |
| 119 | Helix |
INJ/USDT | $3.28 | $147,892 | 18:57:15 23/04/2026 |
| 120 | AstralX |
INJ/USDT | $3.27 | $147,520 | 18:57:15 23/04/2026 |
| 121 |  Bithumb |
INJ/KRW | $3.29 | $146,190 | 18:59:53 23/04/2026 |
| 122 | Tapbit |
INJ/USDT | $3.28 | $141,938 | 18:57:07 23/04/2026 |
| 123 |  Bitcoiva |
INJ/USDT | $3.27 | $138,701 | 19:00:12 23/04/2026 |
| 124 |  BitTap |
INJ/USDT | $3.27 | $137,421 | 19:00:18 23/04/2026 |
| 125 |  Ulink |
INJ/USDT | $20.20 | $135,236 | 19:00:20 23/04/2026 |
| 126 |  Bitvavo |
INJ/EUR | $3.28 | $129,004 | 18:57:11 23/04/2026 |
| 127 | BYDFi |
INJ/USDT | $3.28 | $128,139 | 18:57:11 23/04/2026 |
| 128 | WEEX |
INJ/USDT | $3.28 | $121,886 | 18:57:12 23/04/2026 |
| 129 | BingX |
INJ/USDT | $3.27 | $117,295 | 18:54:07 23/04/2026 |
| 130 | Bitbaby |
INJ/USDT | $3.29 | $104,018 | 18:57:07 23/04/2026 |
| 131 | Zoomex |
INJ/USDT | $3.28 | $103,276 | 18:54:11 23/04/2026 |
| 132 |  AllinX |
INJ/USDT | $3.27 | $103,133 | 19:00:08 23/04/2026 |
| 133 | MEXC |
INJ/USDC | $3.27 | $102,518 | 18:54:16 23/04/2026 |
| 134 |  PrimeXBT |
INJ/USDT | $3.27 | $102,296 | 19:00:16 23/04/2026 |
| 135 | CoinTR |
INJ/TRY | $3.28 | $94,724.48 | 18:57:09 23/04/2026 |
| 136 |  Binance TR |
INJ/TRY | $3.28 | $91,091.58 | 18:57:14 23/04/2026 |
| 137 | WhiteBIT |
INJ/EUR | $3.27 | $89,031.47 | 18:57:07 23/04/2026 |
| 138 | Aivora Exchange |
INJ/USDT | $3.00 | $87,485.10 | 19:00:13 23/04/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $3.28 | $81,384.81 | 18:57:10 23/04/2026 |
| 140 | EasiCoin |
INJ/USDT | $3.27 | $80,886.04 | 19:00:07 23/04/2026 |
| 141 | BVOX |
INJ/USDT | $3.28 | $80,189.20 | 18:57:10 23/04/2026 |
| 142 | Bitrue |
INJ/USDT | $3.28 | $78,526.01 | 18:57:07 23/04/2026 |
| 143 |  LeveX |
INJ/USDT | $3.27 | $74,341.11 | 19:00:16 23/04/2026 |
| 144 |  Ekbit |
INJ/USDT | $3.27 | $72,717.39 | 19:00:16 23/04/2026 |
| 145 | KCEX |
INJ/USDT | $3.28 | $70,356.61 | 18:57:07 23/04/2026 |
| 146 |  PointPay |
INJ/USDT | $3.26 | $67,817.73 | 18:54:07 23/04/2026 |
| 147 |  BlueBit |
INJ/USDT | $3.28 | $67,480.69 | 19:00:12 23/04/2026 |
| 148 | Pionex |
INJ/USDT | $3.28 | $58,444.25 | 18:57:08 23/04/2026 |
| 149 | ASTX |
INJ/USDT | $3.27 | $57,447.16 | 19:00:17 23/04/2026 |
| 150 | MEXC |
INJ/USDC | $3.28 | $57,363.88 | 18:54:12 23/04/2026 |
| 151 |  XBO.com |
INJ/USDT | $3.27 | $55,155.63 | 19:00:11 23/04/2026 |
| 152 | B2Z Exchange |
INJ/USDC | $3.27 | $53,381.52 | 19:00:12 23/04/2026 |
| 153 | BITmarkets |
INJ/USDC | $3.27 | $53,376.32 | 19:00:09 23/04/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $3.27 | $52,400.49 | 19:00:10 23/04/2026 |
| 155 |  Picol |
INJ/USDT | $3.27 | $51,540.16 | 19:00:11 23/04/2026 |
| 156 | Cofinex |
INJ/USDT | $3.28 | $51,378.16 | 19:00:09 23/04/2026 |
| 157 |  dYdX v4 |
INJ/USD | $3.26 | $51,313.66 | 19:01:24 23/04/2026 |
| 158 | Bitcastle |
INJ/USDT | $3.27 | $46,278.36 | 19:00:12 23/04/2026 |
| 159 |  Coinbase International Exchange |
INJ/USDC | $3.27 | $44,024.83 | 19:00:16 23/04/2026 |
| 160 |  BitDelta |
INJ/USDT | $3.26 | $40,065.01 | 19:00:11 23/04/2026 |
| 161 |  SunX |
INJ/USDT | $3.27 | $39,041.45 | 19:00:17 23/04/2026 |
| 162 |  HyperPay Futures |
INJ/USDT | $3.27 | $38,943.10 | 19:03:17 23/04/2026 |
| 163 |  ADEN |
INJ/USDT | $3.27 | $37,225.02 | 19:03:47 23/04/2026 |
| 164 |  BtcTurk | Kripto |
INJ/TRY | $3.27 | $36,557.61 | 18:59:23 23/04/2026 |
| 165 | Kraken |
INJ/EUR | $3.27 | $35,647.77 | 18:59:53 23/04/2026 |
| 166 |  Bit2Me |
INJ/EUR | $3.27 | $35,504.03 | 18:57:08 23/04/2026 |
| 167 | Koinbay |
INJ/USDT | $3.27 | $35,377.15 | 18:57:08 23/04/2026 |
| 168 |  BiFinance |
INJ/USDT | $3.28 | $35,328.33 | 18:57:12 23/04/2026 |
| 169 |  CoinEx |
INJ/USDT | $3.26 | $29,834.94 | 18:59:23 23/04/2026 |
| 170 |  Bitazza |
INJ/USDT | $3.25 | $28,387.52 | 19:00:08 23/04/2026 |
| 171 |  Aster |
INJ/USDT | $3.26 | $25,339.27 | 18:54:15 23/04/2026 |
| 172 |  Coincall |
INJ/USD | $3.27 | $24,352.12 | 19:00:16 23/04/2026 |
| 173 | LeveX |
INJ/USDT | $3.27 | $22,863.20 | 19:00:07 23/04/2026 |
| 174 | Binance |
INJ/FDUSD | $3.27 | $21,819.82 | 18:56:55 23/04/2026 |
| 175 |  ZKE |
INJ/USDT | $3.27 | $21,367.56 | 19:00:09 23/04/2026 |
| 176 |  Crypto.com Exchange |
INJ/USDT | $3.27 | $20,787.88 | 18:51:10 23/04/2026 |
| 177 | Crypto.com Exchange |
INJ/USD | $3.27 | $20,513.91 | 18:51:10 23/04/2026 |
| 178 |  Bitstamp by Robinhood |
INJ/USD | $3.26 | $20,108.65 | 18:59:53 23/04/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,329.67 | $19,793.90 | 18:29:47 23/04/2026 |
| 180 |  Kanga Exchange |
INJ/USDC | $3.27 | $16,363.09 | 19:00:11 23/04/2026 |
| 181 | Kanga Exchange |
INJ/USDT | $3.28 | $16,252.75 | 19:00:11 23/04/2026 |
| 182 |  Blynex |
INJ/USDT | $3.28 | $15,996.24 | 18:54:10 23/04/2026 |
| 183 | BtcTurk | Kripto |
INJ/USDT | $3.27 | $14,873.59 | 18:59:23 23/04/2026 |
| 184 | HTX |
INJ/USDT | $3.25 | $14,141.65 | 18:54:25 23/04/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9971 | $13,985.26 | 18:55:34 23/04/2026 |
| 186 |  BitxEX |
INJ/USDT | $3.27 | $13,916.08 | 19:00:16 23/04/2026 |
| 187 | BYDFi |
INJ/USDC | $3.28 | $13,280.80 | 18:57:11 23/04/2026 |
| 188 | Bitget |
INJ/USDC | $3.27 | $11,415.18 | 18:54:07 23/04/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $3.36 | $10,934.74 | 19:00:09 23/04/2026 |
| 190 | Gate |
INJ/USDC | $3.26 | $10,888.13 | 18:56:54 23/04/2026 |
| 191 |  LATOKEN |
INJ/USDT | $3.27 | $7,874.80 | 18:48:11 23/04/2026 |
| 192 | Binance |
INJ/BTC | $3.27 | $7,267.62 | 18:56:55 23/04/2026 |
| 193 | Deepcoin |
INJ/USDT | $3.27 | $6,532.68 | 18:57:07 23/04/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.26 | $6,083.65 | 17:31:42 23/04/2026 |
| 195 | CoinEx |
INJ/USDC | $3.27 | $3,169.43 | 18:59:23 23/04/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $1.00 | $3,052.08 | 18:55:36 23/04/2026 |
| 197 |  Bitkub |
INJ/THB | $3.24 | $2,894.07 | 18:54:11 23/04/2026 |
| 198 |  Koinpark |
INJ/USDT | $3.28 | $2,893.46 | 18:57:10 23/04/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,326.24 | $2,615.69 | 17:03:35 23/04/2026 |
| 200 |  Ndax |
INJ/CAD | $3.28 | $2,600.32 | 19:00:11 23/04/2026 |
| 201 |  Binance TH |
INJ/USDT | $3.28 | $2,311.76 | 18:57:07 23/04/2026 |
| 202 |  TRIV |
INJ/IDR | $3.28 | $2,296.22 | 19:00:15 23/04/2026 |
| 203 | TRIV |
INJ/USDT | $3.27 | $2,296.20 | 19:00:15 23/04/2026 |
| 204 |  Gemini |
INJ/GUSD | $3.31 | $2,234.02 | 18:59:54 23/04/2026 |
| 205 | Gemini |
INJ/USD | $3.31 | $2,234.02 | 18:59:54 23/04/2026 |
| 206 | Gemini |
INJ/USDC | $3.31 | $2,234.02 | 18:59:53 23/04/2026 |
| 207 |  Indodax |
INJ/IDR | $3.46 | $2,194.89 | 18:59:54 23/04/2026 |
| 208 |  Coinone |
INJ/KRW | $3.30 | $2,094.01 | 18:55:53 23/04/2026 |
| 209 |  CoinDCX |
INJ/INR | $3.41 | $2,064.06 | 18:57:11 23/04/2026 |
| 210 |  Bybit EU |
INJ/USDC | $3.25 | $1,785.83 | 18:45:09 23/04/2026 |
| 211 |  Bitlo |
INJ/TRY | $3.28 | $1,728.32 | 19:00:10 23/04/2026 |
| 212 | KuCoin |
INJ/USDC | $3.26 | $1,501.33 | 18:54:54 23/04/2026 |
| 213 |  Tebbit |
INJ/USDT | $3.27 | $1,388.39 | 19:00:16 23/04/2026 |
| 214 |  MGBX |
INJ/USDT | $3.27 | $1,388.17 | 18:57:11 23/04/2026 |
| 215 | Bybit |
INJ/USDC | $3.26 | $1,377.58 | 18:54:08 23/04/2026 |
| 216 |  Foxbit |
INJ/BRL | $3.30 | $1,332.14 | 19:00:12 23/04/2026 |
| 217 | CoinDCX |
INJ/USDT | $3.28 | $1,154.63 | 18:57:11 23/04/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,336.50 | $1,127.03 | 16:08:11 23/04/2026 |
| 219 |  Tokocrypto |
INJ/USDT | $3.28 | $851.88 | 18:57:10 23/04/2026 |
| 220 | OKX |
INJ/EUR | $3.27 | $725.69 | 18:56:54 23/04/2026 |
| 221 | Osmosis |
INJ/OSMO | $3.27 | $704.57 | 18:31:46 23/04/2026 |
| 222 | PointPay |
INJ/USDC | $3.26 | $686.77 | 18:54:07 23/04/2026 |
| 223 |  Dojoswap |
INJ/USDT | $3.28 | $542.56 | 17:16:24 23/04/2026 |
| 224 |  Flipster |
INJ/USDT | $3.26 | $436.46 | 19:00:15 23/04/2026 |
| 225 | Crypto.com Exchange |
INJ/USD | $3.26 | $429.17 | 18:54:17 23/04/2026 |
| 226 |  Young Platform |
INJ/EUR | $3.28 | $393.77 | 19:00:09 23/04/2026 |
| 227 |  Paradex |
INJ/USD | $3.28 | $369.21 | 19:00:16 23/04/2026 |
| 228 | Bitazza |
INJ/THB | $3.26 | $346.25 | 19:00:08 23/04/2026 |
| 229 | Helix |
HDRO/INJ | $0.0008612 | $294.16 | 18:57:11 23/04/2026 |
| 230 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 231 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.28 | $265.26 | 16:59:16 23/04/2026 |
| 232 |  ZebPay |
INJ/INR | $3.37 | $223.24 | 19:00:11 23/04/2026 |
| 233 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.28 | $223.13 | 15:24:47 23/04/2026 |
| 234 | Dojoswap |
NINJA/INJ | $0.0001846 | $213.92 | 17:39:43 23/04/2026 |
| 235 | Koinpark |
INJ/INR | $3.38 | $202.63 | 18:57:10 23/04/2026 |
| 236 | Helix |
ZIG/INJ | $0.02802 | $198.73 | 18:57:11 23/04/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $1.00 | $109.70 | 16:46:18 23/04/2026 |
| 238 | OKX |
INJ/USDC | $3.32 | $93.96 | 18:56:24 23/04/2026 |
| 239 | KuCoin |
INJ/BTC | $3.30 | $67.24 | 18:54:54 23/04/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,333.15 | $63.86 | 16:26:47 23/04/2026 |
| 241 |  zondacrypto |
INJ/USDC | $2.54 | $58.33 | 18:57:11 23/04/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $2,326.08 | $53.94 | 17:05:11 23/04/2026 |
| 243 | Bitstamp by Robinhood |
INJ/EUR | $3.69 | $47.65 | 18:59:53 23/04/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,328.65 | $43.18 | 16:09:42 23/04/2026 |
| 245 |  Unocoin |
INJ/INR | $11.58 | $38.24 | 18:54:11 23/04/2026 |
| 246 |  CEX.IO |
INJ/USDC | $3.28 | $28.90 | 18:57:07 23/04/2026 |
| 247 | CEX.IO |
INJ/USD | $3.28 | $21.12 | 18:57:07 23/04/2026 |
| 248 | CEX.IO |
INJ/USDT | $3.28 | $18.10 | 18:57:07 23/04/2026 |
| 249 | CEX.IO |
INJ/EUR | $3.29 | $17.91 | 18:57:07 23/04/2026 |
| 250 |  WazirX |
INJ/INR | $3.04 | $11.60 | 19:00:12 23/04/2026 |
| 251 | WazirX |
INJ/USDT | $2.22 | $8.48 | 19:00:12 23/04/2026 |
| 252 | Osmosis |
INJ/ISLM | $3.23 | $7.84 | 17:27:36 23/04/2026 |
| 253 | Helix |
INJ/AUSD | $3.29 | $5.35 | 18:57:11 23/04/2026 |
| 254 |  Korbit |
INJ/KRW | $3.26 | $4.12 | 18:54:12 23/04/2026 |
| 255 | OKX |
INJ/USD | $3.29 | $3.28 | 18:56:24 23/04/2026 |
| 256 | Upbit |
INJ/USDT | $3.33 | $0.9196 | 18:56:53 23/04/2026 |
| 257 |  Poloniex |
INJ/USDT | $3.24 | $0 | 18:59:53 23/04/2026 |
| 258 |  HitBTC |
INJ/BTC | $3.31 | $0 | 18:54:07 23/04/2026 |
| 259 | HitBTC |
INJ/USDT | $3.01 | $0 | 18:54:07 23/04/2026 |
| 260 | HitBTC |
INJ/USDT | $3.20 | $0 | 19:00:19 23/04/2026 |
| 261 | zondacrypto |
INJ/PLN | $3.36 | $0 | 18:57:11 23/04/2026 |
| 262 | Upbit |
INJ/BTC | $3.38 | $0 | 18:56:53 23/04/2026 |
| 263 |  NovaDAX |
INJ/BRL | $3.41 | $0 | 19:00:07 23/04/2026 |
| 264 |  CoinJar |
INJ/AUD | $3.46 | $0 | 19:00:28 23/04/2026 |
| 265 | CoinJar |
INJ/GBP | $3.32 | $0 | 19:00:28 23/04/2026 |
| 266 | CoinJar |
INJ/USD | $3.03 | $0 | 19:00:28 23/04/2026 |
| 267 | CoinJar |
INJ/USDC | $3.27 | $0 | 19:00:28 23/04/2026 |
| 268 | Tokocrypto |
INJ/USDC | $3.28 | $0 | 18:57:10 23/04/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $3.27 | $0 | 19:00:07 23/04/2026 |
| 270 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 271 |  Giottus |
INJ/INR | $3.05 | $0 | 18:30:09 23/04/2026 |
| 272 | Giottus |
INJ/USDT | $3.27 | $0 | 18:30:09 23/04/2026 |
| 273 |  WOO X |
INJ/USDT | $3.27 | $0 | 18:54:16 23/04/2026 |
| 274 | WOO X |
INJ/USDT | $3.27 | $0 | 18:54:07 23/04/2026 |
| 275 | Aster |
INJ/USD | $3.27 | $0 | 18:54:15 23/04/2026 |
| 276 |  Aevo |
INJ/USD | $3.27 | $0 | 19:03:16 23/04/2026 |
| 277 | ADEN |
INJ/USDC | $3.27 | $0 | 19:03:47 23/04/2026 |
| 278 |  Gate US |
INJ/USDT | $3.27 | $0 | 19:00:08 23/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 23/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,313,870 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.