Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,244,052,511,574 Khối lượng (24h): $68,652,359,065 Thị phần: BTC: 58.5%, ETH: 10.4%
Injective (INJ)Injective INJ
Xếp hạng #78 22:54:00 15/07/2026
Giá Injective (INJ)
$5.14 2.42%
0.00007871 BTC 135,893 VND
Thấp: $4.90 Cao: $5.19

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $5.13 $30,062,777 21:54:16 15/07/2026
2 Bybit Bybit INJ/USDT $5.13 $24,283,963 21:54:10 15/07/2026
3 Koinbay Koinbay INJ/USDT $21.11 $23,771,781 21:57:15 15/07/2026
4 OrangeX OrangeX INJ/USDT $5.12 $23,615,165 21:48:15 15/07/2026
5 FameEX FameEX INJ/USDT $5.13 $17,824,112 21:54:19 15/07/2026
6 LBank LBank INJ/USDT $5.14 $17,736,530 21:57:15 15/07/2026
7 BingX BingX INJ/USDT $5.14 $17,077,826 21:57:18 15/07/2026
8 CoinW CoinW INJ/USDT $5.15 $15,891,533 21:57:17 15/07/2026
9 Ourbit Ourbit INJ/USDT $5.14 $14,177,053 21:57:17 15/07/2026
10 Ju.com Ju.com INJ/USDT $4.74 $13,234,362 14:12:16 13/07/2026
11 Deepcoin Deepcoin INJ/USDT $5.14 $11,812,495 21:57:15 15/07/2026
12 CoinMy CoinMy INJ/USDT $5.14 $10,201,781 22:00:15 15/07/2026
13 BVOX BVOX INJ/USDT $5.15 $9,916,954 21:57:15 15/07/2026
14 BiKing BiKing INJ/USDT $5.14 $9,253,136 22:00:16 15/07/2026
15 Bybit Bybit INJ/USDT $5.13 $8,440,226 21:54:16 15/07/2026
16 Tapbit Tapbit INJ/USDT $5.15 $7,682,172 21:57:15 15/07/2026
17 MEXC MEXC INJ/USDT $5.13 $7,576,047 21:54:16 15/07/2026
18 WOO X Pro WOO X Pro INJ/USDT $5.15 $7,428,893 22:00:15 15/07/2026
19 Zoomex Zoomex INJ/USDT $5.15 $7,298,894 21:57:08 15/07/2026
20 YUBIT YUBIT INJ/USDT $5.15 $7,271,528 21:57:12 15/07/2026
21 Toobit Toobit INJ/USDT $5.14 $6,397,796 21:57:16 15/07/2026
22 idax exchange idax exchange INJ/USDT $5.14 $6,309,680 22:00:17 15/07/2026
23 WHXEX WHXEX INJ/USDT $5.14 $6,309,632 22:00:16 15/07/2026
24 Blockfinex Blockfinex INJ/USDT $5.14 $6,309,595 22:00:15 15/07/2026
25 BlockFin BlockFin INJ/USDT $5.14 $6,212,204 21:57:15 15/07/2026
26 CoinUp.io CoinUp.io INJ/USDT $5.14 $6,196,266 21:57:17 15/07/2026
27 Gate Gate INJ/USDT $5.14 $6,046,625 21:56:24 15/07/2026
28 COINSPACE COINSPACE INJ/USDT $5.14 $5,965,866 22:00:08 15/07/2026
29 DigiFinex DigiFinex INJ/USDT $5.10 $5,766,141 22:00:10 15/07/2026
30 BitradeX BitradeX INJ/USDT $5.14 $5,589,202 21:57:15 15/07/2026
31 Biconomy.com Biconomy.com INJ/USDT $5.15 $4,982,174 21:57:15 15/07/2026
32 PointPay PointPay INJ/USDT $5.15 $4,844,536 21:57:10 15/07/2026
33 Websea Websea INJ/USDT $5.15 $4,723,710 21:57:17 15/07/2026
34 Binance Binance INJ/USDT $5.15 $4,549,067 21:56:42 15/07/2026
35 BiKing BiKing INJ/USDT $5.15 $4,523,458 22:00:12 15/07/2026
36 Hotcoin Hotcoin INJ/USDT $5.13 $4,513,317 21:54:02 15/07/2026
37 YEX YEX INJ/USDT $5.14 $4,408,666 22:00:16 15/07/2026
38 CrypFine CrypFine INJ/USDT $5.14 $4,382,244 21:57:15 15/07/2026
39 WhiteBIT WhiteBIT INJ/USDT $5.13 $4,243,145 21:57:15 15/07/2026
40 Cofinex Cofinex INJ/USDT $5.14 $4,124,234 22:00:17 15/07/2026
41 Bitget Bitget INJ/USDT $5.13 $4,105,814 21:54:16 15/07/2026
42 BTSE BTSE INJ/USDT $5.13 $3,817,851 21:54:15 15/07/2026
43 B2Z Exchange B2Z Exchange INJ/USD $5.15 $3,676,530 22:00:15 15/07/2026
44 BITmarkets BITmarkets INJ/USDT $5.14 $3,674,971 22:00:15 15/07/2026
45 Hotcoin Hotcoin INJ/USDT $5.14 $3,542,782 21:57:20 15/07/2026
46 AstralX AstralX INJ/USDT $5.15 $3,477,186 22:00:08 15/07/2026
47 XT.COM XT.COM INJ/USDT $5.15 $3,394,352 21:57:40 15/07/2026
48 4E 4E INJ/USDT $5.14 $3,277,332 21:57:15 15/07/2026
49 Echobit Echobit INJ/USDT $5.14 $3,117,989 21:57:16 15/07/2026
50 KuCoin KuCoin INJ/USDT $5.13 $2,913,286 21:54:25 15/07/2026
51 WhiteBIT WhiteBIT INJ/USDT $5.15 $2,901,066 21:57:11 15/07/2026
52 KCEX KCEX INJ/USDT $5.15 $2,628,049 21:57:15 15/07/2026
53 Zoomex Zoomex INJ/USDT $5.15 $2,542,640 21:57:15 15/07/2026
54 Tebbit Tebbit INJ/USDT $4.71 $2,509,812 11:12:20 13/07/2026
55 SuperEx SuperEx INJ/USDT $5.15 $2,436,273 21:57:08 15/07/2026
56 Phemex Phemex INJ/USDT $5.14 $2,385,310 21:57:17 15/07/2026
57 BTCC BTCC INJ/USDT $5.14 $2,278,708 21:57:09 15/07/2026
58 Bitbaby Bitbaby INJ/USDT $5.13 $1,811,563 21:54:16 15/07/2026
59 HTX HTX INJ/USDT $5.10 $1,777,646 21:59:55 15/07/2026
60 CRMClick CRMClick INJ/USDT $5.10 $1,767,595 22:00:10 15/07/2026
61 Bitunix Bitunix INJ/USDT $5.14 $1,749,516 21:57:17 15/07/2026
62 Hyperliquid Hyperliquid INJ/USDC $5.13 $1,627,152 21:54:26 15/07/2026
63 EasiCoin EasiCoin INJ/USDT $5.14 $1,582,266 22:00:15 15/07/2026
64 LBank LBank INJ/USDT $5.15 $1,532,582 21:57:08 15/07/2026
65 CoinW CoinW INJ/USDT $5.15 $1,508,556 21:57:10 15/07/2026
66 YUBIT YUBIT INJ/USDT $5.14 $1,507,023 21:57:15 15/07/2026
67 CoinMy CoinMy INJ/USDT $5.14 $1,489,466 22:00:12 15/07/2026
68 Toobit Toobit INJ/USDT $5.15 $1,466,601 21:57:12 15/07/2026
69 MEXC MEXC INJ/USDT $5.13 $1,464,070 21:51:09 15/07/2026
70 XXKK XXKK INJ/USDT $5.15 $1,462,579 22:00:07 15/07/2026
71 Ourbit Ourbit INJ/USDT $5.13 $1,359,661 21:45:08 15/07/2026
72 Coinbase Exchange Coinbase Exchange INJ/USD $5.15 $1,337,670 21:56:59 15/07/2026
73 WEEX WEEX INJ/USDT $5.15 $1,330,738 21:57:09 15/07/2026
74 Pionex Pionex INJ/USDT $5.14 $1,279,057 21:57:16 15/07/2026
75 BitMart BitMart INJ/USDT $5.15 $1,226,557 21:57:07 15/07/2026
76 BitDelta BitDelta INJ/USDT $5.15 $1,188,023 22:00:10 15/07/2026
77 Bitbase Bitbase INJ/USDT $5.11 $1,151,187 21:36:28 15/07/2026
78 CoinUp.io CoinUp.io INJ/USDT $5.15 $1,055,430 21:57:11 15/07/2026
79 BloFin BloFin INJ/USDT $5.14 $1,053,807 21:57:17 15/07/2026
80 Bitcastle Bitcastle INJ/USDT $5.14 $1,046,556 22:00:19 15/07/2026
81 x.me Exchange x.me Exchange INJ/USDT $5.14 $1,045,125 21:57:18 15/07/2026
82 CEEX exchange CEEX exchange INJ/USDT $5.13 $1,030,370 22:00:08 15/07/2026
83 WEEX WEEX INJ/USDC $5.15 $988,792 21:57:09 15/07/2026
84 BingX BingX INJ/USDT $5.15 $977,025 21:57:11 15/07/2026
85 KuCoin KuCoin INJ/USDT $5.14 $866,199 21:56:23 15/07/2026
86 Binance Binance INJ/TRY $5.14 $833,369 21:56:42 15/07/2026
87 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $812,902 22:00:16 15/07/2026
88 Websea Websea INJ/USDT $5.15 $752,722 21:57:11 15/07/2026
89 Binance Binance INJ/USDC $5.15 $738,739 21:56:42 15/07/2026
90 KTX KTX INJ/USDT $5.14 $717,635 22:00:15 15/07/2026
91 Bitrue Bitrue INJ/USDT $5.14 $712,651 21:57:17 15/07/2026
92 BYDFi BYDFi INJ/USDT $5.12 $707,015 22:00:16 15/07/2026
93 AstralX AstralX INJ/USDT $5.14 $698,507 22:00:15 15/07/2026
94 Ekbit Ekbit INJ/USDT $5.14 $646,196 22:00:15 15/07/2026
95 BlockFin BlockFin INJ/USDT $5.15 $636,858 21:57:07 15/07/2026
96 Bithumb Bithumb INJ/KRW $5.03 $629,207 21:59:53 15/07/2026
97 BitGW Exchange BitGW Exchange INJ/USDT $5.15 $629,059 21:57:11 15/07/2026
98 B2Z Exchange B2Z Exchange INJ/USD $5.15 $612,958 22:00:08 15/07/2026
99 BITmarkets BITmarkets INJ/USD $5.15 $612,950 22:00:08 15/07/2026
100 OKX OKX INJ/USDT $5.13 $610,710 21:56:24 15/07/2026
101 Gate Gate INJ/USDT $5.13 $577,317 21:54:20 15/07/2026
102 B2Z Exchange B2Z Exchange INJ/USDT $5.15 $569,325 22:00:08 15/07/2026
103 BITmarkets BITmarkets INJ/USDT $5.15 $569,318 22:00:08 15/07/2026
104 BTSE BTSE INJ/USDT $5.14 $566,799 21:54:08 15/07/2026
105 Gems Trade Gems Trade INJ/USDT $4.83 $559,575 09:09:09 07/07/2026
106 Kraken Kraken INJ/USD $5.13 $557,987 21:54:24 15/07/2026
107 Ju.com Ju.com INJ/USDT $4.71 $537,254 12:57:08 13/07/2026
108 CoinTR CoinTR INJ/USDT $5.15 $507,197 22:00:07 15/07/2026
109 Upbit Upbit INJ/KRW $5.06 $485,968 21:56:23 15/07/2026
110 GroveX GroveX INJ/USDT $5.13 $465,943 22:00:07 15/07/2026
111 ASTX ASTX INJ/USDT $5.15 $452,687 22:00:08 15/07/2026
112 AlphaX AlphaX INJ/USDT $5.14 $440,414 22:00:17 15/07/2026
113 BloFin BloFin INJ/USDT $5.15 $383,970 21:57:08 15/07/2026
114 Bitget Bitget INJ/USDT $5.12 $383,109 21:54:53 15/07/2026
115 BitTap BitTap INJ/USDT $5.15 $379,894 21:57:19 15/07/2026
116 Hibt Hibt INJ/USDT $5.15 $363,762 21:57:08 15/07/2026
117 Biconomy.com Biconomy.com INJ/USDT $5.15 $360,281 21:57:10 15/07/2026
118 ASTX ASTX INJ/USDT $5.15 $333,080 22:00:15 15/07/2026
119 Binance TR Binance TR INJ/TRY $5.15 $316,363 21:57:13 15/07/2026
120 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.15 $293,808 22:00:15 15/07/2026
121 PrimeXBT PrimeXBT INJ/USDT $5.14 $292,675 22:00:16 15/07/2026
122 YEX YEX INJ/USDT $5.14 $283,635 22:00:09 15/07/2026
123 Bitvavo Bitvavo INJ/EUR $5.14 $282,327 21:57:10 15/07/2026
124 Tapbit Tapbit INJ/USDT $5.15 $282,137 21:57:11 15/07/2026
125 Coinlocally Coinlocally INJ/USDT $4.99 $272,121 13:48:07 14/07/2026
126 BYDFi BYDFi INJ/USDT $5.15 $265,545 22:00:07 15/07/2026
127 WhiteBIT WhiteBIT INJ/USDC $5.14 $256,120 21:57:11 15/07/2026
128 ApeX Omni ApeX Omni INJ/USDT $5.14 $248,137 22:00:15 15/07/2026
129 Bitunix Bitunix INJ/USDT $5.15 $235,966 21:57:09 15/07/2026
130 Bitbaby Bitbaby INJ/USDT $5.13 $229,058 21:54:09 15/07/2026
131 Phemex Phemex INJ/USDT $5.16 $228,289 21:57:10 15/07/2026
132 Aster Aster INJ/USDT $5.12 $221,957 21:54:15 15/07/2026
133 Pionex Pionex INJ/USDT $5.15 $217,644 21:57:09 15/07/2026
134 Biconomy.com Biconomy.com INJ/USDC $5.15 $203,666 21:57:10 15/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.13 $198,395 21:59:23 15/07/2026
136 Picol Picol INJ/USDT $5.15 $191,411 22:00:07 15/07/2026
137 WhiteBIT WhiteBIT INJ/TRY $5.11 $184,001 21:57:11 15/07/2026
138 Kanga Exchange Kanga Exchange INJ/USDC $5.14 $182,339 21:54:07 15/07/2026
139 Kanga Exchange Kanga Exchange INJ/USDT $5.12 $172,468 21:54:07 15/07/2026
140 LATOKEN LATOKEN INJ/USDT $5.11 $169,295 21:54:10 15/07/2026
141 MEXC MEXC INJ/USDC $5.13 $159,322 21:54:16 15/07/2026
142 LeveX LeveX INJ/USDT $5.14 $154,308 22:00:16 15/07/2026
143 Bitrue Bitrue INJ/USDT $5.14 $144,627 21:57:09 15/07/2026
144 Bitbase Bitbase INJ/USDT $5.15 $138,370 21:57:07 15/07/2026
145 Bybit EU Bybit EU INJ/USDC $5.11 $131,690 21:45:12 15/07/2026
146 WhiteBIT WhiteBIT INJ/EUR $5.14 $129,946 21:57:11 15/07/2026
147 KCEX KCEX INJ/USDT $5.14 $122,228 21:57:07 15/07/2026
148 SunX SunX INJ/USDT $5.15 $117,214 22:00:19 15/07/2026
149 HyperPay Futures HyperPay Futures INJ/USDT $5.14 $113,176 22:00:17 15/07/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.14 $108,476 22:00:10 15/07/2026
151 BVOX BVOX INJ/USDT $5.15 $97,102.96 21:57:07 15/07/2026
152 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,377.51 22:00:09 15/07/2026
153 Kraken Kraken INJ/EUR $5.12 $85,934.20 21:54:24 15/07/2026
154 CoinTR CoinTR INJ/TRY $5.15 $84,411.22 22:00:07 15/07/2026
155 Bit2Me Bit2Me INJ/EUR $5.15 $83,788.84 21:57:11 15/07/2026
156 CoinEx CoinEx INJ/USDT $5.14 $80,884.96 21:59:23 15/07/2026
157 Paribu Paribu INJ/TRY $5.12 $79,133.52 21:59:55 15/07/2026
158 AEGET AEGET INJ/USDT $5.14 $78,551.03 22:00:15 15/07/2026
159 Ulink Ulink INJ/USDT $5.15 $74,898.05 22:00:17 15/07/2026
160 Bitazza Bitazza INJ/USDT $5.14 $67,254.04 22:00:12 15/07/2026
161 Binance Binance INJ/BTC $5.13 $65,256.26 21:56:42 15/07/2026
162 Coincall Coincall INJ/USD $5.15 $62,576.77 22:00:15 15/07/2026
163 Binance Binance INJ/FDUSD $5.15 $59,842.45 21:56:42 15/07/2026
164 BITmarkets BITmarkets INJ/USDC $5.15 $55,593.25 22:00:08 15/07/2026
165 B2Z Exchange B2Z Exchange INJ/USDC $5.15 $55,591.91 22:00:08 15/07/2026
166 Koinbay Koinbay INJ/USDT $5.15 $55,022.21 21:57:08 15/07/2026
167 Binance.US Binance.US INJ/USDT $5.14 $54,614.71 21:59:53 15/07/2026
168 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.13 $54,581.86 21:59:23 15/07/2026
169 MEXC MEXC INJ/USDC $5.12 $54,400.02 21:51:09 15/07/2026
170 Bitcastle Bitcastle INJ/USDT $5.15 $53,390.14 22:00:09 15/07/2026
171 Cofinex Cofinex INJ/USDT $5.15 $53,314.01 22:00:07 15/07/2026
172 Orderly Orderly INJ/USDC $5.12 $41,932.56 22:00:15 15/07/2026
173 MemeMax MemeMax INJ/USDC $5.14 $41,931.84 22:00:15 15/07/2026
174 OKX OKX INJ/USDC $5.13 $41,219.65 21:56:24 15/07/2026
175 LeveX LeveX INJ/USDT $5.15 $33,526.45 22:00:11 15/07/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INJ $0.9916 $32,904.11 20:12:23 15/07/2026
177 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.15 $32,899.48 21:57:10 15/07/2026
178 ZKE ZKE INJ/USDT $5.13 $31,974.30 22:00:10 15/07/2026
179 Blynex Blynex INJ/USDT $5.15 $28,997.73 22:00:07 15/07/2026
180 Gate Gate INJ/USDC $5.12 $28,348.48 21:56:24 15/07/2026
181 Binance TH Binance TH INJ/USDT $5.15 $24,690.05 21:57:08 15/07/2026
182 Bybit Bybit INJ/USDC $5.12 $21,798.67 21:54:10 15/07/2026
183 BitxEX BitxEX INJ/USDT $5.14 $21,149.20 22:00:15 15/07/2026
184 ICRYPEX ICRYPEX INJ/USDT $5.24 $20,969.72 22:00:08 15/07/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,925.95 $17,851.82 21:46:35 15/07/2026
186 Osmosis Osmosis USDC/INJ $0.9996 $17,657.26 21:56:36 15/07/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.12 $16,167.91 21:59:53 15/07/2026
188 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.10 $14,672.22 21:57:10 15/07/2026
189 BITmarkets BITmarkets INJ/IDR $5.15 $14,515.87 22:00:08 15/07/2026
190 Deepcoin Deepcoin INJ/USDT $5.15 $13,745.20 21:57:08 15/07/2026
191 BYDFi BYDFi INJ/USDC $5.14 $13,000.79 22:00:07 15/07/2026
192 KuCoin KuCoin INJ/USDC $5.13 $12,715.51 21:56:23 15/07/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.15 $12,054.91 21:56:38 15/07/2026
194 PointPay PointPay INJ/USDC $5.12 $10,935.84 21:57:10 15/07/2026
195 Bitcoiva Bitcoiva INJ/USDT $5.14 $10,662.24 22:00:10 15/07/2026
196 dYdX v4 dYdX v4 INJ/USD $4.94 $9,734.30 22:01:19 15/07/2026
197 OKX OKX INJ/EUR $5.13 $8,548.79 21:56:24 15/07/2026
198 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $8,282.60 21:57:50 15/07/2026
199 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,932.00 $8,031.57 21:56:47 15/07/2026
200 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.15 $7,611.78 21:24:24 15/07/2026
201 BiFinance BiFinance INJ/USDT $5.14 $7,577.95 21:57:09 15/07/2026
202 Gemini Gemini INJ/GUSD $5.10 $6,972.21 21:59:54 15/07/2026
203 Gemini Gemini INJ/USD $5.10 $6,972.21 21:59:54 15/07/2026
204 Gemini Gemini INJ/USDC $5.10 $6,972.21 21:59:53 15/07/2026
205 CoinDCX CoinDCX INJ/INR $5.20 $4,452.96 21:54:07 15/07/2026
206 Bitkub Bitkub INJ/THB $5.18 $3,748.44 21:57:11 15/07/2026
207 WOO X WOO X INJ/USDT $5.13 $3,486.07 21:54:14 15/07/2026
208 Koinpark Koinpark INJ/USDT $5.15 $3,424.07 22:00:10 15/07/2026
209 TRIV TRIV INJ/IDR $5.17 $3,309.50 22:00:13 15/07/2026
210 TRIV TRIV INJ/USDT $5.15 $3,309.47 22:00:13 15/07/2026
211 Tokocrypto Tokocrypto INJ/USDT $5.15 $2,755.64 21:57:12 15/07/2026
212 XBO.com XBO.com INJ/USDT $5.11 $2,479.14 21:57:11 15/07/2026
213 CoinEx CoinEx INJ/USDC $5.15 $2,378.17 21:59:23 15/07/2026
214 KuCoin KuCoin INJ/BTC $5.08 $2,341.71 21:56:23 15/07/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,927.13 $2,128.60 21:42:47 15/07/2026
216 CoinDCX CoinDCX INJ/USDT $5.13 $1,803.88 21:54:07 15/07/2026
217 Dojoswap Dojoswap INJ/USDT $5.14 $1,690.88 21:25:33 15/07/2026
218 Helix Helix INJ/USDT $5.14 $1,666.28 21:57:09 15/07/2026
219 Osmosis Osmosis INJ/OSMO $5.12 $1,582.32 21:40:14 15/07/2026
220 WOO X WOO X INJ/USDT $5.13 $1,018.85 21:54:16 15/07/2026
221 Helix Helix ZIG/INJ $0.04341 $912.49 21:57:09 15/07/2026
222 Flipster Flipster INJ/USDT $5.13 $845.59 22:00:19 15/07/2026
223 Indodax Indodax INJ/IDR $5.10 $842.44 21:59:53 15/07/2026
224 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.19 $748.18 20:12:57 15/07/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.19 $691.11 20:13:06 15/07/2026
226 Ndax Ndax INJ/CAD $5.12 $573.06 22:00:08 15/07/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $1.00 $560.80 21:56:30 15/07/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.14 $532.48 21:59:53 15/07/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.55 $510.34 19:25:23 15/07/2026
230 Koinpark Koinpark INJ/INR $5.39 $471.83 22:00:10 15/07/2026
231 Bitlo Bitlo INJ/TRY $5.13 $463.03 21:54:09 15/07/2026
232 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $378.36 21:26:05 15/07/2026
233 OKX OKX INJ/USD $5.11 $362.76 21:56:24 15/07/2026
234 Bitazza Bitazza INJ/THB $5.15 $278.60 22:00:12 15/07/2026
235 Helix Helix HDRO/INJ $0.001115 $276.66 21:57:09 15/07/2026
236 Upbit Upbit INJ/BTC $4.91 $254.17 21:56:23 15/07/2026
237 ZebPay ZebPay INJ/INR $5.32 $239.72 21:54:11 15/07/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,949.43 $233.14 21:55:33 15/07/2026
239 Uniswap v2 Uniswap v2 WETH/INJ $1,937.12 $200.45 21:32:11 15/07/2026
240 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,938.48 $160.45 21:29:11 15/07/2026
241 Giottus Giottus INJ/USDT $5.15 $110.19 22:00:08 15/07/2026
242 Giottus Giottus INJ/INR $5.12 $105.91 22:00:08 15/07/2026
243 CoinJar CoinJar INJ/AUD $5.06 $101.23 22:00:26 15/07/2026
244 CoinJar CoinJar INJ/USDC $5.06 $101.12 22:00:26 15/07/2026
245 Dojoswap Dojoswap NINJA/INJ $0.0003413 $72.51 08:08:06 15/07/2026
246 Young Platform Young Platform INJ/EUR $5.13 $68.61 21:54:10 15/07/2026
247 WazirX WazirX INJ/INR $5.24 $38.33 22:00:08 15/07/2026
248 Unocoin Unocoin INJ/INR $11.30 $37.34 22:00:08 15/07/2026
249 WazirX WazirX INJ/USDT $5.10 $36.41 22:00:08 15/07/2026
250 Paradex Paradex INJ/USD $4.94 $35.05 22:00:15 15/07/2026
251 Osmosis Osmosis INJ/ISLM $5.13 $29.07 21:17:31 15/07/2026
252 CEX.IO CEX.IO INJ/USDT $5.15 $28.96 21:57:09 15/07/2026
253 Korbit Korbit INJ/KRW $5.03 $20.11 21:57:10 15/07/2026
254 CEX.IO CEX.IO INJ/USD $5.16 $19.19 21:57:09 15/07/2026
255 CEX.IO CEX.IO INJ/EUR $5.06 $17.71 18:45:07 15/07/2026
256 CEX.IO CEX.IO INJ/USDC $5.16 $17.69 21:57:09 15/07/2026
257 Foxbit Foxbit INJ/BRL $5.06 $8.75 22:00:10 15/07/2026
258 Upbit Upbit INJ/USDT $6.79 $0.5060 21:56:23 15/07/2026
259 Osmosis Osmosis USDC/INJ $0.9900 $0.2447 17:13:11 11/07/2026
260 Poloniex Poloniex INJ/USDT $4.74 $0.0009477 21:59:23 15/07/2026
261 HitBTC HitBTC INJ/BTC $4.45 $0 22:00:07 15/07/2026
262 HitBTC HitBTC INJ/USDT $4.18 $0 22:00:07 15/07/2026
263 HitBTC HitBTC INJ/USDT $4.86 $0 22:00:15 15/07/2026
264 HTX HTX INJ/USDT $4.80 $0 09:30:17 13/07/2026
265 Coinone Coinone INJ/KRW $4.64 $0 21:59:53 15/07/2026
266 CoinJar CoinJar INJ/GBP $5.00 $0 22:00:26 15/07/2026
267 CoinJar CoinJar INJ/USD $4.93 $0 22:00:26 15/07/2026
268 Tokocrypto Tokocrypto INJ/USDC $5.15 $0 21:57:12 15/07/2026
269 digitalexchange.id digitalexchange.id INJ/IDR $5.14 $0 22:00:08 15/07/2026
270 Aster Aster INJ/USD $5.12 $0 21:54:15 15/07/2026
271 Coinlocally Coinlocally INJ/USDT $5.02 $0 22:00:16 15/07/2026
272 Aevo Aevo INJ/USD $5.15 $0 22:00:16 15/07/2026
273 EasiCoin EasiCoin INJ/USDT $5.15 $0 22:00:12 15/07/2026
274 ADEN ADEN INJ/USDC $5.12 $0 22:00:55 15/07/2026
275 ADEN ADEN INJ/USDT $5.15 $0 22:00:55 15/07/2026
276 Gate US Gate US INJ/USDT $5.15 $0 22:00:07 15/07/2026
277 KTX KTX INJ/USDT $5.28 $0 22:00:07 15/07/2026
278 Fillx Fillx INJ/USDC $5.12 $0 22:00:16 15/07/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 15/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,062,777 với tỷ giá $5.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.7 trên 1030 đánh giá