Injective INJ
Xếp hạng #78
14:08:00 27/06/2026
Giá Injective (INJ)
$4.93 10.62%
0.00008185 BTC
131,684 VND
Thấp: $4.35
Cao: $4.96
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.94 | $59,355,526 | 13:54:16 27/06/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.94 | $45,844,300 | 13:54:15 27/06/2026 |
| 3 |  FameEX |
INJ/USDT | $4.93 | $36,614,194 | 13:57:17 27/06/2026 |
| 4 |  Ju.com |
INJ/USDT | $4.94 | $33,646,267 | 14:00:16 27/06/2026 |
| 5 |  Echobit |
INJ/USDT | $4.93 | $31,632,411 | 13:57:16 27/06/2026 |
| 6 |  LBank |
INJ/USDT | $4.93 | $31,110,380 | 13:57:15 27/06/2026 |
| 7 |  Ourbit |
INJ/USDT | $4.93 | $26,555,308 | 13:57:16 27/06/2026 |
| 8 |  CoinW |
INJ/USDT | $4.93 | $23,846,180 | 13:57:18 27/06/2026 |
| 9 |  Koinbay |
INJ/USDT | $21.09 | $23,754,208 | 13:57:16 27/06/2026 |
| 10 |  CoinMy |
INJ/USDT | $4.94 | $23,582,833 | 14:00:17 27/06/2026 |
| 11 |  Deepcoin |
INJ/USDT | $4.93 | $23,337,230 | 13:57:15 27/06/2026 |
| 12 |  Bybit |
INJ/USDT | $4.93 | $20,026,822 | 13:54:16 27/06/2026 |
| 13 |  BVOX |
INJ/USDT | $4.94 | $19,467,636 | 13:57:15 27/06/2026 |
| 14 |  BiKing |
INJ/USDT | $4.94 | $19,439,218 | 14:00:15 27/06/2026 |
| 15 |  MEXC |
INJ/USDT | $4.93 | $18,658,455 | 13:57:16 27/06/2026 |
| 16 |  Tapbit |
INJ/USDT | $4.94 | $15,864,503 | 13:57:15 27/06/2026 |
| 17 |  BlockFin |
INJ/USDT | $4.94 | $15,421,818 | 14:00:15 27/06/2026 |
| 18 |  BingX |
INJ/USDT | $4.93 | $14,184,338 | 13:57:18 27/06/2026 |
| 19 |  BitradeX |
INJ/USDT | $4.93 | $13,143,046 | 13:54:15 27/06/2026 |
| 20 |  COINSPACE |
INJ/USDT | $4.94 | $12,612,701 | 14:00:11 27/06/2026 |
| 21 | BiKing |
INJ/USDT | $4.94 | $10,992,068 | 14:00:07 27/06/2026 |
| 22 | Binance |
INJ/USDT | $4.94 | $10,988,701 | 13:56:42 27/06/2026 |
| 23 |  EagleX |
INJ/USDT | $4.94 | $10,834,810 | 14:00:10 27/06/2026 |
| 24 |  YUBIT |
INJ/USDT | $4.93 | $10,833,949 | 13:57:11 27/06/2026 |
| 25 |  Toobit |
INJ/USDT | $4.93 | $10,611,757 | 13:57:15 27/06/2026 |
| 26 |  DigiFinex |
INJ/USDT | $4.87 | $10,231,769 | 14:00:10 27/06/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $4.91 | $10,196,504 | 13:57:15 27/06/2026 |
| 28 |  AscendEX |
INJ/USDT | $4.94 | $10,154,205 | 13:57:15 27/06/2026 |
| 29 | Bybit |
INJ/USDT | $4.94 | $10,115,461 | 13:54:08 27/06/2026 |
| 30 | AscendEX |
INJ/USDT | $4.92 | $9,433,727 | 13:57:07 27/06/2026 |
| 31 |  Hotcoin |
INJ/USDT | $4.93 | $9,232,993 | 13:57:21 27/06/2026 |
| 32 |  Websea |
INJ/USDT | $4.93 | $9,095,996 | 13:57:20 27/06/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $4.93 | $8,979,731 | 13:57:15 27/06/2026 |
| 34 |  CrypFine |
INJ/USDT | $4.94 | $8,516,775 | 13:57:15 27/06/2026 |
| 35 |  Bitget |
INJ/USDT | $4.93 | $8,468,785 | 13:54:16 27/06/2026 |
| 36 |  Cofinex |
INJ/USDT | $4.93 | $8,461,593 | 14:00:17 27/06/2026 |
| 37 |  Coinlocally |
INJ/USDT | $4.94 | $8,204,709 | 14:00:16 27/06/2026 |
| 38 |  YEX |
INJ/USDT | $4.94 | $8,007,559 | 14:00:16 27/06/2026 |
| 39 |  WOO X Pro |
INJ/USDT | $4.94 | $6,903,871 | 14:00:16 27/06/2026 |
| 40 | WhiteBIT |
INJ/USDT | $4.94 | $6,562,124 | 13:57:09 27/06/2026 |
| 41 |  Blockfinex |
INJ/USDT | $4.94 | $6,490,174 | 14:00:15 27/06/2026 |
| 42 |  idax exchange |
INJ/USDT | $4.94 | $6,489,612 | 14:00:17 27/06/2026 |
| 43 |  WHXEX |
INJ/USDT | $4.93 | $6,484,780 | 13:57:16 27/06/2026 |
| 44 |  KuCoin |
INJ/USDT | $4.94 | $6,268,424 | 13:56:53 27/06/2026 |
| 45 |  XT.COM |
INJ/USDT | $4.94 | $6,143,189 | 13:57:40 27/06/2026 |
| 46 |  4E |
INJ/USDT | $4.93 | $6,098,199 | 13:57:15 27/06/2026 |
| 47 |  Zoomex |
INJ/USDT | $4.93 | $6,009,703 | 13:57:15 27/06/2026 |
| 48 |  Gate |
INJ/USDT | $4.94 | $5,899,981 | 13:56:24 27/06/2026 |
| 49 |  CoinUp.io |
INJ/USDT | $4.95 | $5,732,891 | 13:45:17 27/06/2026 |
| 50 |  SuperEx |
INJ/USDT | $4.94 | $5,702,967 | 13:57:10 27/06/2026 |
| 51 | KuCoin |
INJ/USDT | $4.94 | $5,594,208 | 13:54:19 27/06/2026 |
| 52 |  BTCC |
INJ/USDT | $4.94 | $5,492,550 | 13:57:11 27/06/2026 |
| 53 |  Bitunix |
INJ/USDT | $4.94 | $5,058,996 | 13:51:16 27/06/2026 |
| 54 | LBank |
INJ/USDT | $4.94 | $4,406,554 | 13:57:09 27/06/2026 |
| 55 |  AstralX |
INJ/USDT | $4.94 | $4,202,875 | 14:00:15 27/06/2026 |
| 56 | Hotcoin |
INJ/USDT | $4.94 | $3,979,793 | 13:47:54 27/06/2026 |
| 57 | CoinW |
INJ/USDT | $4.94 | $3,971,663 | 13:57:11 27/06/2026 |
| 58 |  Coinbase Exchange |
INJ/USD | $4.94 | $3,951,026 | 13:56:29 27/06/2026 |
| 59 |  Bitbaby |
INJ/USDT | $4.94 | $3,656,708 | 14:00:24 27/06/2026 |
| 60 |  BTSE |
INJ/USDT | $4.93 | $3,586,340 | 13:54:15 27/06/2026 |
| 61 |  Phemex |
INJ/USDT | $4.93 | $3,517,442 | 13:57:16 27/06/2026 |
| 62 |  Bitbase |
INJ/USDT | $4.93 | $3,485,823 | 13:57:17 27/06/2026 |
| 63 |  KCEX |
INJ/USDT | $4.93 | $3,468,330 | 13:57:15 27/06/2026 |
| 64 | Toobit |
INJ/USDT | $4.94 | $3,412,175 | 13:57:08 27/06/2026 |
| 65 |  B2Z Exchange |
INJ/USD | $4.94 | $3,395,417 | 14:00:15 27/06/2026 |
| 66 |  BITmarkets |
INJ/USDT | $4.94 | $3,393,889 | 14:00:15 27/06/2026 |
| 67 |  XXKK |
INJ/USDT | $4.95 | $3,369,952 | 14:00:10 27/06/2026 |
| 68 | AstralX |
INJ/USDT | $4.94 | $3,269,348 | 14:00:10 27/06/2026 |
| 69 | MEXC |
INJ/USDT | $4.94 | $3,257,252 | 13:54:08 27/06/2026 |
| 70 |  HTX |
INJ/USDT | $4.87 | $3,132,794 | 13:59:54 27/06/2026 |
| 71 |  CRMClick |
INJ/USDT | $4.87 | $3,131,167 | 13:57:09 27/06/2026 |
| 72 | Ourbit |
INJ/USDT | $4.94 | $3,088,531 | 13:57:11 27/06/2026 |
| 73 | Zoomex |
INJ/USDT | $4.94 | $3,034,559 | 13:57:11 27/06/2026 |
| 74 |  WEEX |
INJ/USDT | $4.94 | $2,956,183 | 13:57:08 27/06/2026 |
| 75 |  EasiCoin |
INJ/USDT | $4.94 | $2,774,589 | 14:00:15 27/06/2026 |
| 76 |  Hyperliquid |
INJ/USD | $4.94 | $2,769,503 | 13:57:26 27/06/2026 |
| 77 | YUBIT |
INJ/USDT | $4.93 | $2,731,222 | 13:57:15 27/06/2026 |
| 78 | Binance |
INJ/TRY | $4.94 | $2,570,644 | 13:56:54 27/06/2026 |
| 79 |  Ekbit |
INJ/USDT | $4.94 | $2,476,641 | 14:00:27 27/06/2026 |
| 80 |  BloFin |
INJ/USDT | $4.93 | $2,463,591 | 13:54:16 27/06/2026 |
| 81 | CoinMy |
INJ/USDT | $4.94 | $2,377,943 | 14:00:12 27/06/2026 |
| 82 |  Pionex |
INJ/USDT | $4.93 | $2,254,245 | 13:57:16 27/06/2026 |
| 83 | Binance |
INJ/USDC | $4.94 | $2,100,166 | 13:56:42 27/06/2026 |
| 84 |  VOOX Exchange |
INJ/USDT | $4.93 | $2,090,207 | 13:57:17 27/06/2026 |
| 85 |  PointPay |
INJ/USDT | $4.94 | $1,987,815 | 13:57:07 27/06/2026 |
| 86 | Websea |
INJ/USDT | $4.94 | $1,785,174 | 13:57:10 27/06/2026 |
| 87 | Gate |
INJ/USDT | $4.93 | $1,599,520 | 13:54:20 27/06/2026 |
| 88 | BlockFin |
INJ/USDT | $4.95 | $1,563,704 | 14:00:07 27/06/2026 |
| 89 |  BYDFi |
INJ/USDT | $4.95 | $1,440,244 | 14:00:15 27/06/2026 |
| 90 |  Upbit |
INJ/KRW | $4.89 | $1,407,093 | 13:56:53 27/06/2026 |
| 91 |  Bitrue |
INJ/USDT | $4.93 | $1,338,213 | 13:57:16 27/06/2026 |
| 92 | Ju.com |
INJ/USDT | $4.94 | $1,258,121 | 14:00:07 27/06/2026 |
| 93 |  Kraken |
INJ/USD | $4.93 | $1,208,398 | 13:59:54 27/06/2026 |
| 94 |  BitMart |
INJ/USDT | $4.94 | $1,208,232 | 13:57:10 27/06/2026 |
| 95 |  ApeX Omni |
INJ/USDT | $4.93 | $1,162,591 | 14:03:15 27/06/2026 |
| 96 | CoinUp.io |
INJ/USDT | $4.95 | $1,153,680 | 13:45:08 27/06/2026 |
| 97 |  Binance TR |
INJ/TRY | $4.94 | $1,152,643 | 13:57:13 27/06/2026 |
| 98 |  BitGW Exchange |
INJ/USDT | $4.93 | $1,136,249 | 13:57:11 27/06/2026 |
| 99 |  BitDelta |
INJ/USDT | $4.94 | $1,130,667 | 14:00:10 27/06/2026 |
| 100 |  ASTX |
INJ/USDT | $4.95 | $1,097,363 | 14:00:10 27/06/2026 |
| 101 |  Gems Trade |
INJ/USDT | $4.94 | $1,080,733 | 14:00:14 27/06/2026 |
| 102 |  OKX |
INJ/USDT | $4.93 | $1,080,237 | 13:56:23 27/06/2026 |
| 103 |  KTX |
INJ/USDT | $4.94 | $1,039,978 | 14:00:16 27/06/2026 |
| 104 |  Bitcastle |
INJ/USDT | $4.94 | $1,029,908 | 14:00:17 27/06/2026 |
| 105 |  CEEX exchange |
INJ/USDT | $4.93 | $998,494 | 14:00:10 27/06/2026 |
| 106 | Bitget |
INJ/USDT | $4.94 | $945,004 | 13:54:10 27/06/2026 |
| 107 | ASTX |
INJ/USDT | $4.94 | $926,244 | 14:00:16 27/06/2026 |
| 108 | BloFin |
INJ/USDT | $4.94 | $917,832 | 13:57:09 27/06/2026 |
| 109 |  Hibt |
INJ/USDT | $4.96 | $886,016 | 13:48:12 27/06/2026 |
| 110 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,475 | 14:00:17 27/06/2026 |
| 111 |  Coinbase International Exchange |
INJ/USDC | $4.94 | $806,553 | 14:00:15 27/06/2026 |
| 112 |  Bitvavo |
INJ/EUR | $4.94 | $756,096 | 13:57:12 27/06/2026 |
| 113 |  Aster |
INJ/USDT | $4.94 | $727,275 | 13:54:15 27/06/2026 |
| 114 |  BitTap |
INJ/USDT | $4.94 | $720,981 | 14:00:17 27/06/2026 |
| 115 |  CoinTR |
INJ/USDT | $4.94 | $681,677 | 14:00:07 27/06/2026 |
| 116 |  Bithumb |
INJ/KRW | $4.85 | $667,915 | 13:59:54 27/06/2026 |
| 117 |  AlphaX |
INJ/USDT | $4.94 | $659,532 | 14:00:16 27/06/2026 |
| 118 | Tapbit |
INJ/USDT | $4.94 | $633,501 | 13:57:11 27/06/2026 |
| 119 | YEX |
INJ/USDT | $4.94 | $629,641 | 14:00:11 27/06/2026 |
| 120 | BingX |
INJ/USDT | $4.94 | $618,189 | 13:54:11 27/06/2026 |
| 121 | BYDFi |
INJ/USDT | $4.94 | $617,985 | 14:00:10 27/06/2026 |
| 122 | Coinlocally |
INJ/USDT | $4.93 | $609,024 | 14:00:07 27/06/2026 |
| 123 | WhiteBIT |
INJ/USDC | $4.95 | $591,761 | 13:57:09 27/06/2026 |
| 124 |  PrimeXBT |
INJ/USDT | $4.94 | $561,449 | 14:00:16 27/06/2026 |
| 125 | Bitbaby |
INJ/USDT | $4.94 | $540,946 | 14:00:13 27/06/2026 |
| 126 | B2Z Exchange |
INJ/USD | $4.94 | $532,758 | 14:00:11 27/06/2026 |
| 127 | BITmarkets |
INJ/USD | $4.94 | $532,752 | 14:00:12 27/06/2026 |
| 128 |  GroveX |
INJ/USDT | $4.94 | $493,983 | 14:00:11 27/06/2026 |
| 129 | WEEX |
INJ/USDC | $4.94 | $482,342 | 13:57:08 27/06/2026 |
| 130 |  Tebbit |
INJ/USDT | $4.94 | $471,086 | 14:00:16 27/06/2026 |
| 131 | WhiteBIT |
INJ/TRY | $4.95 | $463,481 | 13:57:09 27/06/2026 |
| 132 | Phemex |
INJ/USDT | $4.94 | $457,758 | 13:57:12 27/06/2026 |
| 133 | Pionex |
INJ/USDT | $4.94 | $449,125 | 13:57:12 27/06/2026 |
| 134 |  LeveX |
INJ/USDT | $4.94 | $414,223 | 14:00:16 27/06/2026 |
| 135 |  Paribu |
INJ/TRY | $4.94 | $408,664 | 13:59:53 27/06/2026 |
| 136 | Biconomy.com |
INJ/USDT | $4.94 | $407,039 | 13:57:12 27/06/2026 |
| 137 |  Picol |
INJ/USDT | $4.95 | $396,156 | 14:00:11 27/06/2026 |
| 138 | Bitunix |
INJ/USDT | $4.95 | $357,829 | 13:51:10 27/06/2026 |
| 139 | EasiCoin |
INJ/USDT | $4.95 | $356,674 | 14:00:12 27/06/2026 |
| 140 | BITmarkets |
INJ/USDT | $4.94 | $345,950 | 14:00:12 27/06/2026 |
| 141 | B2Z Exchange |
INJ/USDT | $4.94 | $345,853 | 14:00:11 27/06/2026 |
| 142 | BTSE |
INJ/USDT | $4.94 | $343,982 | 13:54:11 27/06/2026 |
| 143 | Binance |
INJ/BTC | $4.93 | $333,925 | 13:56:54 27/06/2026 |
| 144 |  BtcTurk | Kripto |
INJ/TRY | $4.95 | $313,616 | 13:59:23 27/06/2026 |
| 145 | Bitrue |
INJ/USDT | $4.94 | $299,330 | 13:57:09 27/06/2026 |
| 146 | WhiteBIT |
INJ/EUR | $4.95 | $295,183 | 13:57:09 27/06/2026 |
| 147 | KCEX |
INJ/USDT | $4.94 | $292,154 | 13:57:12 27/06/2026 |
| 148 |  SunX |
INJ/USDT | $4.94 | $279,700 | 14:00:17 27/06/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $4.94 | $269,490 | 13:54:10 27/06/2026 |
| 150 |  AEGET |
INJ/USDT | $4.94 | $260,067 | 14:00:16 27/06/2026 |
| 151 |  CoinEx |
INJ/USDT | $4.93 | $231,443 | 13:59:23 27/06/2026 |
| 152 | Biconomy.com |
INJ/USDC | $4.94 | $215,767 | 13:57:12 27/06/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $4.93 | $200,883 | 14:03:16 27/06/2026 |
| 154 | Kraken |
INJ/EUR | $4.95 | $182,155 | 13:59:54 27/06/2026 |
| 155 |  Bit2Me |
INJ/EUR | $4.94 | $171,063 | 13:57:11 27/06/2026 |
| 156 | KuCoin |
INJ/BTC | $4.92 | $142,841 | 13:56:23 27/06/2026 |
| 157 |  Ulink |
INJ/USDT | $20.16 | $139,131 | 14:00:19 27/06/2026 |
| 158 | BVOX |
INJ/USDT | $4.94 | $131,178 | 13:57:07 27/06/2026 |
| 159 | LeveX |
INJ/USDT | $4.95 | $126,242 | 14:00:09 27/06/2026 |
| 160 |  Coincall |
INJ/USD | $4.93 | $123,911 | 14:03:16 27/06/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $4.94 | $103,114 | 13:59:53 27/06/2026 |
| 162 | CoinTR |
INJ/TRY | $4.95 | $102,888 | 14:00:07 27/06/2026 |
| 163 | MEXC |
INJ/USDC | $4.93 | $97,588.00 | 13:57:16 27/06/2026 |
| 164 | Aivora Exchange |
INJ/USDT | $3.00 | $87,334.04 | 14:00:11 27/06/2026 |
| 165 | MEXC |
INJ/USDC | $4.95 | $78,525.83 | 13:54:08 27/06/2026 |
| 166 | BtcTurk | Kripto |
INJ/USDT | $4.94 | $78,238.99 | 13:59:53 27/06/2026 |
| 167 |  Bitazza |
INJ/USDT | $4.97 | $77,996.23 | 14:00:08 27/06/2026 |
| 168 |  Osmosis |
USDC/INJ | $0.9953 | $76,123.79 | 13:58:31 27/06/2026 |
| 169 |  Crypto.com Exchange |
INJ/USD | $4.94 | $75,805.65 | 13:57:08 27/06/2026 |
| 170 | Crypto.com Exchange |
INJ/USDT | $4.94 | $72,328.39 | 13:57:08 27/06/2026 |
| 171 | Bitcastle |
INJ/USDT | $4.94 | $66,165.10 | 14:00:11 27/06/2026 |
| 172 | Cofinex |
INJ/USDT | $4.94 | $58,448.59 | 14:00:13 27/06/2026 |
| 173 |  Orderly |
INJ/USDC | $4.88 | $57,434.48 | 14:03:16 27/06/2026 |
| 174 |  MemeMax |
INJ/USDC | $4.93 | $57,434.48 | 14:03:15 27/06/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,580.22 | $53,751.39 | 13:58:23 27/06/2026 |
| 176 | Koinbay |
INJ/USDT | $4.93 | $47,638.49 | 13:57:10 27/06/2026 |
| 177 | Gate |
INJ/USDC | $4.96 | $44,015.31 | 13:56:24 27/06/2026 |
| 178 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,581.01 | $43,778.22 | 13:58:23 27/06/2026 |
| 179 |  Kanga Exchange |
INJ/USDC | $4.96 | $42,519.90 | 13:54:09 27/06/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $4.95 | $41,369.19 | 13:54:09 27/06/2026 |
| 181 | OKX |
INJ/USDC | $4.95 | $38,366.43 | 13:56:23 27/06/2026 |
| 182 | Deepcoin |
INJ/USDT | $4.94 | $35,644.29 | 13:57:11 27/06/2026 |
| 183 | B2Z Exchange |
INJ/USDC | $4.93 | $34,097.92 | 14:00:11 27/06/2026 |
| 184 | BITmarkets |
INJ/USDC | $4.93 | $34,095.67 | 14:00:12 27/06/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.93 | $33,135.96 | 13:58:15 27/06/2026 |
| 186 |  Binance TH |
INJ/USDT | $4.94 | $32,177.09 | 13:57:08 27/06/2026 |
| 187 |  Binance.US |
INJ/USDT | $4.97 | $31,790.49 | 13:59:53 27/06/2026 |
| 188 |  LATOKEN |
INJ/USDT | $4.95 | $31,566.90 | 13:45:09 27/06/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $4.85 | $31,374.74 | 14:00:08 27/06/2026 |
| 190 |  XBO.com |
INJ/USDT | $4.94 | $31,326.87 | 14:00:10 27/06/2026 |
| 191 | Binance |
INJ/FDUSD | $4.96 | $27,964.12 | 13:56:54 27/06/2026 |
| 192 |  ZKE |
INJ/USDT | $4.93 | $27,192.29 | 14:00:09 27/06/2026 |
| 193 |  Orion (BSC) |
USDT/INJ | $0.9992 | $22,539.88 | 13:58:14 27/06/2026 |
| 194 |  Bybit EU |
INJ/USDC | $4.94 | $22,009.49 | 14:00:07 27/06/2026 |
| 195 |  Blynex |
INJ/USDT | $4.94 | $21,784.63 | 13:57:09 27/06/2026 |
| 196 | Crypto.com Exchange |
INJ/USD | $4.94 | $20,977.11 | 13:36:18 27/06/2026 |
| 197 |  BitxEX |
INJ/USDT | $4.94 | $20,318.91 | 14:00:17 27/06/2026 |
| 198 |  BiFinance |
INJ/USDT | $4.94 | $19,244.71 | 13:57:10 27/06/2026 |
| 199 | BYDFi |
INJ/USDC | $4.94 | $16,852.43 | 14:00:10 27/06/2026 |
| 200 |  Bitkub |
INJ/THB | $4.94 | $16,479.10 | 13:57:09 27/06/2026 |
| 201 | KuCoin |
INJ/USDC | $4.94 | $15,576.33 | 13:56:53 27/06/2026 |
| 202 | Bybit |
INJ/USDC | $4.96 | $15,480.45 | 13:54:08 27/06/2026 |
| 203 | HTX |
INJ/USDT | $4.94 | $15,452.52 | 13:57:17 27/06/2026 |
| 204 |  Gemini |
INJ/GUSD | $4.90 | $13,643.01 | 13:59:53 27/06/2026 |
| 205 | Gemini |
INJ/USD | $4.90 | $13,643.01 | 13:59:53 27/06/2026 |
| 206 | Gemini |
INJ/USDC | $4.90 | $13,643.01 | 13:59:53 27/06/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,577.90 | $13,486.53 | 13:55:59 27/06/2026 |
| 208 |  Bitcoiva |
INJ/USDT | $4.93 | $11,316.31 | 14:00:08 27/06/2026 |
| 209 |  Tokocrypto |
INJ/USDT | $4.94 | $10,774.94 | 13:57:08 27/06/2026 |
| 210 | OKX |
INJ/EUR | $4.97 | $9,166.98 | 13:56:53 27/06/2026 |
| 211 |  TRIV |
INJ/IDR | $4.95 | $8,870.64 | 13:57:14 27/06/2026 |
| 212 | TRIV |
INJ/USDT | $4.94 | $8,870.55 | 13:57:14 27/06/2026 |
| 213 |  CoinDCX |
INJ/INR | $5.31 | $7,150.78 | 13:57:11 27/06/2026 |
| 214 | PointPay |
INJ/USDC | $4.96 | $6,069.26 | 13:57:07 27/06/2026 |
| 215 |  Koinpark |
INJ/USDT | $4.94 | $4,922.96 | 14:00:12 27/06/2026 |
| 216 |  MGBX |
INJ/USDT | $4.94 | $4,675.38 | 13:57:09 27/06/2026 |
| 217 |  Helix |
INJ/USDT | $4.91 | $4,369.60 | 13:57:09 27/06/2026 |
| 218 | CoinEx |
INJ/USDC | $4.94 | $4,202.76 | 13:59:53 27/06/2026 |
| 219 |  Dojoswap |
INJ/USDT | $4.95 | $3,577.31 | 13:30:46 27/06/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.97 | $2,932.86 | 13:30:42 27/06/2026 |
| 221 |  dYdX v4 |
INJ/USD | $4.64 | $2,827.31 | 14:04:17 27/06/2026 |
| 222 |  Coinone |
INJ/KRW | $4.83 | $2,819.30 | 13:57:53 27/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $2,688.04 | 13:30:59 27/06/2026 |
| 224 |  Foxbit |
INJ/BRL | $4.90 | $2,665.72 | 14:00:11 27/06/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.97 | $2,334.08 | 13:30:42 27/06/2026 |
| 226 | Osmosis |
INJ/OSMO | $4.92 | $2,319.71 | 13:54:50 27/06/2026 |
| 227 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $2,284.97 | 13:30:43 27/06/2026 |
| 228 |  Ndax |
INJ/CAD | $4.87 | $1,990.67 | 14:00:12 27/06/2026 |
| 229 |  WOO X |
INJ/USDT | $4.94 | $1,903.19 | 14:00:07 27/06/2026 |
| 230 |  Flipster |
INJ/USDT | $4.93 | $1,797.74 | 14:00:16 27/06/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $1,574.05 | $1,557.75 | 13:30:47 27/06/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $1.01 | $1,394.59 | 13:27:28 27/06/2026 |
| 233 | WOO X |
INJ/USDT | $4.94 | $1,244.00 | 14:00:15 27/06/2026 |
| 234 | Koinpark |
INJ/INR | $5.39 | $1,206.28 | 14:00:12 27/06/2026 |
| 235 | Bitstamp by Robinhood |
INJ/EUR | $4.95 | $1,020.73 | 13:59:53 27/06/2026 |
| 236 | Helix |
ZIG/INJ | $0.04619 | $999.33 | 14:00:11 27/06/2026 |
| 237 |  Bitlo |
INJ/TRY | $4.95 | $983.48 | 14:00:12 27/06/2026 |
| 238 | OKX |
INJ/USD | $4.96 | $974.48 | 13:56:53 27/06/2026 |
| 239 | Helix |
HDRO/INJ | $0.001164 | $907.14 | 14:00:11 27/06/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,568.02 | $889.52 | 13:30:42 27/06/2026 |
| 241 | Bitazza |
INJ/THB | $4.56 | $831.03 | 14:00:08 27/06/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $1,573.89 | $795.72 | 13:30:47 27/06/2026 |
| 243 |  Young Platform |
INJ/EUR | $4.96 | $437.66 | 14:00:12 27/06/2026 |
| 244 |  Korbit |
INJ/KRW | $4.89 | $405.50 | 13:57:10 27/06/2026 |
| 245 |  Indodax |
INJ/IDR | $5.21 | $371.82 | 14:02:53 27/06/2026 |
| 246 |  Paradex |
INJ/USD | $4.82 | $298.61 | 14:03:15 27/06/2026 |
| 247 | CoinDCX |
INJ/USDT | $4.93 | $254.32 | 13:57:11 27/06/2026 |
| 248 | Tokocrypto |
INJ/USDC | $4.94 | $193.76 | 13:57:08 27/06/2026 |
| 249 |  ZebPay |
INJ/INR | $5.41 | $141.46 | 14:00:11 27/06/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0003667 | $70.28 | 09:23:59 27/06/2026 |
| 251 |  CoinJar |
INJ/AUD | $4.90 | $48.96 | 14:00:24 27/06/2026 |
| 252 |  WazirX |
INJ/INR | $6.34 | $47.78 | 14:00:12 27/06/2026 |
| 253 |  CEX.IO |
INJ/USD | $4.95 | $45.28 | 13:57:12 27/06/2026 |
| 254 |  Unocoin |
INJ/INR | $11.53 | $38.09 | 13:57:09 27/06/2026 |
| 255 | Upbit |
INJ/BTC | $4.68 | $32.83 | 13:56:53 27/06/2026 |
| 256 | Osmosis |
USDC/INJ | $1.06 | $32.64 | 23:28:20 25/06/2026 |
| 257 | CEX.IO |
INJ/USDT | $4.94 | $25.74 | 13:57:12 27/06/2026 |
| 258 | CEX.IO |
INJ/EUR | $4.96 | $22.99 | 13:57:12 27/06/2026 |
| 259 | CEX.IO |
INJ/USDC | $4.95 | $17.24 | 13:57:12 27/06/2026 |
| 260 | Osmosis |
INJ/ISLM | $4.87 | $13.95 | 13:30:47 27/06/2026 |
| 261 | WazirX |
INJ/USDT | $4.92 | $12.56 | 14:00:12 27/06/2026 |
| 262 |  Kinesis Money |
INJ/C1USD | $4.16 | $1.37 | 18:36:08 26/06/2026 |
| 263 | Upbit |
INJ/USDT | $4.73 | $0.6813 | 13:56:53 27/06/2026 |
| 264 |  Poloniex |
INJ/USDT | $4.61 | $0.4605 | 13:59:53 27/06/2026 |
| 265 |  HitBTC |
INJ/BTC | $4.11 | $0 | 14:00:10 27/06/2026 |
| 266 | HitBTC |
INJ/USDT | $4.18 | $0 | 14:00:10 27/06/2026 |
| 267 | HitBTC |
INJ/USDT | $3.20 | $0 | 14:00:15 27/06/2026 |
| 268 |  NovaDAX |
INJ/BRL | $4.28 | $0 | 14:00:11 27/06/2026 |
| 269 | CoinJar |
INJ/GBP | $4.90 | $0 | 14:00:24 27/06/2026 |
| 270 | CoinJar |
INJ/USD | $5.59 | $0 | 14:00:24 27/06/2026 |
| 271 | CoinJar |
INJ/USDC | $4.66 | $0 | 14:00:24 27/06/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $4.98 | $0 | 14:00:12 27/06/2026 |
| 273 |  Giottus |
INJ/INR | $4.37 | $0 | 13:30:12 27/06/2026 |
| 274 | Giottus |
INJ/USDT | $4.94 | $0 | 13:30:12 27/06/2026 |
| 275 | Aster |
INJ/USD | $4.94 | $0 | 13:54:15 27/06/2026 |
| 276 |  Aevo |
INJ/USD | $4.93 | $0 | 14:03:16 27/06/2026 |
| 277 |  ADEN |
INJ/USDC | $4.88 | $0 | 14:03:53 27/06/2026 |
| 278 | ADEN |
INJ/USDT | $4.93 | $0 | 14:03:53 27/06/2026 |
| 279 |  Gate US |
INJ/USDT | $4.93 | $0 | 14:00:08 27/06/2026 |
| 280 | KTX |
INJ/USDT | $5.28 | $0 | 14:00:12 27/06/2026 |
| 281 |  Fillx |
INJ/USDC | $4.88 | $0 | 14:03:16 27/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 27/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,355,526 với tỷ giá $4.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.