Injective INJ
Xếp hạng #106
22:33:00 03/03/2026
Giá Injective (INJ)
$2.99 -4.43%
0.00004446 BTC
80,338 VND
Thấp: $2.97
Cao: $3.14
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
INJ/USDT | $2.99 | $46,129,438 | 21:57:17 03/03/2026 |
| 2 |  Echobit |
INJ/USDT | $2.99 | $26,939,726 | 21:57:16 03/03/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,793,038 | 21:57:15 03/03/2026 |
| 4 |  Binance |
INJ/USDT | $2.99 | $23,442,512 | 21:54:16 03/03/2026 |
| 5 |  LBank |
INJ/USDT | $2.99 | $16,512,054 | 21:57:15 03/03/2026 |
| 6 |  EagleX |
INJ/USDT | $2.98 | $15,475,132 | 22:00:07 03/03/2026 |
| 7 |  YUBIT |
INJ/USDT | $2.99 | $15,441,860 | 21:57:10 03/03/2026 |
| 8 |  Batonex |
INJ/USDT | $2.99 | $14,376,216 | 22:00:16 03/03/2026 |
| 9 |  BTDUex |
INJ/USDT | $2.99 | $13,442,634 | 21:57:10 03/03/2026 |
| 10 |  Hotcoin |
INJ/USDT | $2.99 | $11,849,347 | 21:57:18 03/03/2026 |
| 11 | Hotcoin |
INJ/USDT | $3.00 | $11,748,415 | 21:57:39 03/03/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $2.98 | $10,727,038 | 22:03:16 03/03/2026 |
| 13 |  AscendEX |
INJ/USDT | $2.99 | $9,391,168 | 21:57:15 03/03/2026 |
| 14 | AscendEX |
INJ/USDT | $3.00 | $8,911,507 | 21:57:07 03/03/2026 |
| 15 |  Bybit |
INJ/USDT | $2.99 | $8,838,322 | 21:54:16 03/03/2026 |
| 16 |  BTCC |
INJ/USDT | $3.00 | $8,506,130 | 21:57:16 03/03/2026 |
| 17 |  CoinW |
INJ/USDT | $2.99 | $8,277,647 | 21:57:16 03/03/2026 |
| 18 |  BVOX |
INJ/USDT | $2.99 | $7,845,063 | 21:54:15 03/03/2026 |
| 19 |  COINSPACE |
INJ/USDT | $2.98 | $7,627,428 | 22:00:08 03/03/2026 |
| 20 |  NovaEx |
INJ/USDT | $2.99 | $7,328,934 | 22:00:15 03/03/2026 |
| 21 |  BiKing |
INJ/USDT | $2.99 | $6,695,089 | 21:54:18 03/03/2026 |
| 22 |  CoinUp.io |
INJ/USDT | $2.99 | $6,465,259 | 21:54:19 03/03/2026 |
| 23 |  MEXC |
INJ/USDT | $2.99 | $6,382,092 | 21:57:15 03/03/2026 |
| 24 |  Tapbit |
INJ/USDT | $2.99 | $6,187,481 | 21:57:15 03/03/2026 |
| 25 |  WHXEX |
INJ/USDT | $2.98 | $5,291,678 | 21:54:16 03/03/2026 |
| 26 |  BlockFin |
INJ/USDT | $2.99 | $4,456,352 | 22:00:15 03/03/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $2.99 | $4,315,901 | 21:54:15 03/03/2026 |
| 28 |  BTSE |
INJ/USDT | $2.99 | $4,175,118 | 21:54:15 03/03/2026 |
| 29 |  Deepcoin |
INJ/USDT | $2.99 | $4,067,676 | 21:57:15 03/03/2026 |
| 30 |  EasiCoin |
INJ/USDT | $2.98 | $3,969,930 | 22:00:15 03/03/2026 |
| 31 |  B2Z Exchange |
INJ/USD | $2.99 | $3,901,404 | 22:00:16 03/03/2026 |
| 32 |  BITmarkets |
INJ/USDT | $2.99 | $3,898,922 | 22:00:15 03/03/2026 |
| 33 |  KuCoin |
INJ/USDT | $2.99 | $3,824,281 | 21:54:20 03/03/2026 |
| 34 |  Toobit |
INJ/USDT | $2.99 | $3,728,501 | 21:57:16 03/03/2026 |
| 35 |  Websea |
INJ/USDT | $2.98 | $3,658,272 | 22:00:17 03/03/2026 |
| 36 |  Coinlocally |
INJ/USDT | $2.99 | $3,565,511 | 21:57:16 03/03/2026 |
| 37 |  YEX |
INJ/USDT | $2.99 | $3,456,575 | 22:00:16 03/03/2026 |
| 38 | BiKing |
INJ/USDT | $3.00 | $3,422,254 | 21:54:08 03/03/2026 |
| 39 | Binance |
INJ/USDT | $2.99 | $3,408,271 | 21:56:54 03/03/2026 |
| 40 |  WhiteBIT |
INJ/USDT | $2.99 | $3,223,341 | 21:54:15 03/03/2026 |
| 41 | WhiteBIT |
INJ/USDT | $2.99 | $3,137,540 | 21:54:07 03/03/2026 |
| 42 |  KTX |
INJ/USDT | $3.00 | $2,780,361 | 22:00:12 03/03/2026 |
| 43 |  Zoomex |
INJ/USDT | $2.99 | $2,643,613 | 21:57:17 03/03/2026 |
| 44 |  OKX |
INJ/USDT | $2.98 | $2,587,857 | 21:56:20 03/03/2026 |
| 45 |  BitradeX |
INJ/USDT | $2.99 | $2,552,245 | 21:57:15 03/03/2026 |
| 46 |  Bitget |
INJ/USDT | $2.99 | $2,169,777 | 21:54:16 03/03/2026 |
| 47 |  Cofinex |
INJ/USDT | $2.98 | $2,165,085 | 22:00:17 03/03/2026 |
| 48 |  Ourbit |
INJ/USDT | $2.99 | $1,990,969 | 21:57:16 03/03/2026 |
| 49 |  Millionero |
INJ/USDT | $2.98 | $1,925,377 | 22:00:15 03/03/2026 |
| 50 |  SuperEx |
INJ/USDT | $2.99 | $1,881,224 | 21:54:09 03/03/2026 |
| 51 |  Bitrue |
INJ/USDT | $2.99 | $1,838,265 | 21:57:17 03/03/2026 |
| 52 |  Phemex |
INJ/USDT | $2.99 | $1,764,449 | 21:57:16 03/03/2026 |
| 53 | Millionero |
INJ/USDT | $2.99 | $1,729,860 | 22:00:11 03/03/2026 |
| 54 | BTCC |
INJ/USDT | $3.00 | $1,712,439 | 21:57:08 03/03/2026 |
| 55 | CoinW |
INJ/USDT | $2.98 | $1,643,295 | 21:45:07 03/03/2026 |
| 56 |  Aivora Exchange |
INJ/USDT | $2.98 | $1,551,026 | 22:00:17 03/03/2026 |
| 57 |  BitbabyExchange |
INJ/USDT | $2.98 | $1,544,343 | 21:51:18 03/03/2026 |
| 58 |  Bitcastle |
INJ/USDT | $2.99 | $1,448,863 | 22:00:18 03/03/2026 |
| 59 |  Hibt |
INJ/USDT | $2.98 | $1,398,354 | 21:51:10 03/03/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $2.99 | $1,376,201 | 21:56:59 03/03/2026 |
| 61 | MEXC |
INJ/USDT | $2.98 | $1,357,830 | 21:51:13 03/03/2026 |
| 62 |  BitMart |
INJ/USDT | $3.00 | $1,195,676 | 21:57:10 03/03/2026 |
| 63 |  AstralX |
INJ/USDT | $2.99 | $1,119,079 | 22:00:08 03/03/2026 |
| 64 |  Ju.com |
INJ/USDT | $3.00 | $1,117,271 | 21:54:12 03/03/2026 |
| 65 | Toobit |
INJ/USDT | $2.99 | $1,094,674 | 21:57:08 03/03/2026 |
| 66 |  Upbit |
INJ/KRW | $2.96 | $992,281 | 21:56:23 03/03/2026 |
| 67 |  VOOX Exchange |
INJ/USDT | $2.99 | $982,599 | 21:57:18 03/03/2026 |
| 68 |  Helix |
INJ/USDT | $2.99 | $957,090 | 21:57:15 03/03/2026 |
| 69 | CoinUp.io |
INJ/USDT | $2.99 | $929,460 | 21:54:10 03/03/2026 |
| 70 |  Bitunix |
INJ/USDT | $2.97 | $921,257 | 21:48:15 03/03/2026 |
| 71 |  BloFin |
INJ/USDT | $2.97 | $895,579 | 21:45:16 03/03/2026 |
| 72 |  PrimeXBT |
INJ/USDT | $2.98 | $851,472 | 22:00:16 03/03/2026 |
| 73 | KTX |
INJ/USDT | $2.99 | $827,500 | 22:00:16 03/03/2026 |
| 74 |  Hyperliquid |
INJ/USD | $2.99 | $796,221 | 21:57:26 03/03/2026 |
| 75 | Websea |
INJ/USDT | $2.99 | $775,640 | 22:00:08 03/03/2026 |
| 76 | BlockFin |
INJ/USDT | $2.99 | $773,772 | 22:00:11 03/03/2026 |
| 77 |  XXKK |
INJ/USDT | $3.09 | $768,039 | 22:00:07 03/03/2026 |
| 78 |  Gate |
INJ/USDT | $2.99 | $753,728 | 21:54:19 03/03/2026 |
| 79 |  ASTX |
INJ/USDT | $2.99 | $739,827 | 22:00:09 03/03/2026 |
| 80 |  KCEX |
INJ/USDT | $2.99 | $722,570 | 21:57:15 03/03/2026 |
| 81 | LBank |
INJ/USDT | $2.99 | $705,020 | 21:57:11 03/03/2026 |
| 82 |  BitxEX |
INJ/USDT | $2.98 | $701,930 | 22:00:16 03/03/2026 |
| 83 | B2Z Exchange |
INJ/USD | $2.99 | $660,505 | 22:00:13 03/03/2026 |
| 84 | BITmarkets |
INJ/USD | $2.99 | $660,177 | 22:00:08 03/03/2026 |
| 85 |  CEEX exchange |
INJ/USDT | $2.98 | $616,254 | 22:00:12 03/03/2026 |
| 86 |  Coinflare |
INJ/USDT | $3.00 | $600,133 | 22:00:08 03/03/2026 |
| 87 | Binance |
INJ/USDC | $3.00 | $585,052 | 21:56:54 03/03/2026 |
| 88 |  Orderly |
INJ/USDC | $2.99 | $581,307 | 22:03:16 03/03/2026 |
| 89 |  CrypFine |
INJ/USDT | $2.99 | $530,459 | 21:57:10 03/03/2026 |
| 90 |  4E |
INJ/USDT | $2.98 | $527,519 | 21:51:18 03/03/2026 |
| 91 |  BYDFi |
INJ/USDT | $2.97 | $522,155 | 22:00:15 03/03/2026 |
| 92 | Ourbit |
INJ/USDT | $2.99 | $520,205 | 21:54:08 03/03/2026 |
| 93 | BloFin |
INJ/USDT | $2.99 | $464,412 | 21:57:11 03/03/2026 |
| 94 | Bybit |
INJ/USDT | $3.00 | $437,533 | 21:54:09 03/03/2026 |
| 95 |  Bithumb |
INJ/KRW | $2.96 | $415,172 | 21:59:54 03/03/2026 |
| 96 | Bitget |
INJ/USDT | $3.00 | $369,641 | 21:54:11 03/03/2026 |
| 97 | Binance |
INJ/TRY | $3.00 | $368,861 | 21:56:54 03/03/2026 |
| 98 | BITmarkets |
INJ/USDT | $2.98 | $353,834 | 22:00:08 03/03/2026 |
| 99 | B2Z Exchange |
INJ/USDT | $2.99 | $353,535 | 22:00:13 03/03/2026 |
| 100 | BTSE |
INJ/USDT | $3.00 | $352,110 | 21:54:08 03/03/2026 |
| 101 |  Aster |
INJ/USDT | $2.97 | $303,913 | 21:54:15 03/03/2026 |
| 102 |  BitGW Exchange |
INJ/USDT | $2.99 | $302,455 | 22:00:18 03/03/2026 |
| 103 | AstralX |
INJ/USDT | $2.99 | $301,500 | 22:00:23 03/03/2026 |
| 104 | Gate |
INJ/USDT | $3.00 | $301,114 | 21:56:54 03/03/2026 |
| 105 | Coinflare |
INJ/USDT | $2.98 | $298,164 | 22:00:15 03/03/2026 |
| 106 | KCEX |
INJ/USDT | $3.00 | $295,472 | 21:57:07 03/03/2026 |
| 107 | Coinlocally |
INJ/USDT | $2.98 | $287,064 | 22:00:11 03/03/2026 |
| 108 | OKX |
INJ/USDT | $2.99 | $283,020 | 21:56:53 03/03/2026 |
| 109 |  BingX |
INJ/USDT | $2.99 | $271,124 | 21:57:10 03/03/2026 |
| 110 | Phemex |
INJ/USDT | $2.99 | $258,685 | 21:57:10 03/03/2026 |
| 111 |  ONUS Pro |
INJ/VNDC | $3.00 | $248,578 | 21:54:15 03/03/2026 |
| 112 | YEX |
INJ/USDT | $2.99 | $236,747 | 22:00:12 03/03/2026 |
| 113 |  Bitvavo |
INJ/EUR | $3.00 | $225,621 | 21:57:11 03/03/2026 |
| 114 | Bitunix |
INJ/USDT | $2.98 | $214,056 | 21:48:09 03/03/2026 |
| 115 | Tapbit |
INJ/USDT | $2.99 | $208,926 | 21:57:10 03/03/2026 |
| 116 |  BitTap |
INJ/USDT | $2.99 | $206,745 | 22:00:18 03/03/2026 |
| 117 | Aivora Exchange |
INJ/USDT | $2.99 | $204,625 | 22:00:12 03/03/2026 |
| 118 |  GroveX |
INJ/USDT | $2.98 | $202,458 | 21:54:12 03/03/2026 |
| 119 | BYDFi |
INJ/USDT | $2.99 | $197,098 | 21:54:11 03/03/2026 |
| 120 | Biconomy.com |
INJ/USDT | $2.99 | $195,442 | 21:54:09 03/03/2026 |
| 121 |  AllinX |
INJ/USDT | $2.99 | $186,864 | 22:00:09 03/03/2026 |
| 122 | BitbabyExchange |
INJ/USDT | $2.98 | $186,110 | 21:51:07 03/03/2026 |
| 123 | MEXC |
INJ/USDC | $2.99 | $185,007 | 21:54:16 03/03/2026 |
| 124 |  Binance TR |
INJ/TRY | $2.99 | $180,860 | 21:57:11 03/03/2026 |
| 125 | Zoomex |
INJ/USDT | $2.98 | $176,165 | 21:51:10 03/03/2026 |
| 126 | Helix |
INJ/USDT | $2.98 | $161,440 | 21:57:07 03/03/2026 |
| 127 | EasiCoin |
INJ/USDT | $2.98 | $152,737 | 22:00:11 03/03/2026 |
| 128 | MEXC |
INJ/USDC | $2.98 | $150,263 | 21:51:13 03/03/2026 |
| 129 | Biconomy.com |
INJ/USDC | $2.99 | $143,844 | 21:54:09 03/03/2026 |
| 130 |  Bitcoiva |
INJ/USDT | $2.99 | $138,161 | 22:00:09 03/03/2026 |
| 131 |  Kraken |
INJ/USD | $3.00 | $133,303 | 21:59:25 03/03/2026 |
| 132 | KuCoin |
INJ/USDT | $3.00 | $130,091 | 21:56:23 03/03/2026 |
| 133 |  LeveX |
INJ/USDT | $2.99 | $127,432 | 22:00:16 03/03/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $2.99 | $121,984 | 21:57:10 03/03/2026 |
| 135 |  Pionex |
INJ/USDT | $2.99 | $117,219 | 21:57:16 03/03/2026 |
| 136 | WhiteBIT |
INJ/USDC | $2.97 | $110,142 | 21:54:07 03/03/2026 |
| 137 | Bitrue |
INJ/USDT | $2.99 | $108,282 | 21:57:08 03/03/2026 |
| 138 | BVOX |
INJ/USDT | $2.99 | $104,283 | 21:54:07 03/03/2026 |
| 139 |  Nonkyc.io Exchange |
INJ/USDT | $2.99 | $99,975.91 | 21:54:11 03/03/2026 |
| 140 |  BtcTurk | Kripto |
INJ/TRY | $3.00 | $97,287.12 | 21:59:53 03/03/2026 |
| 141 | Pionex |
INJ/USDT | $2.99 | $93,561.00 | 21:57:08 03/03/2026 |
| 142 |  Paribu |
INJ/TRY | $2.98 | $89,631.04 | 21:59:23 03/03/2026 |
| 143 |  Picol |
INJ/USDT | $2.99 | $82,389.90 | 22:00:11 03/03/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $2.98 | $73,393.93 | 21:59:53 03/03/2026 |
| 145 |  Qmall Exchange |
INJ/USDT | $2.99 | $69,548.85 | 21:57:10 03/03/2026 |
| 146 |  Delta Exchange |
INJ/USDT | $3.28 | $69,416.36 | 15:57:16 27/02/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $2.98 | $64,371.51 | 22:03:17 03/03/2026 |
| 148 |  BlueBit |
INJ/USDT | $3.00 | $61,992.95 | 22:00:12 03/03/2026 |
| 149 |  Ulink |
INJ/USDT | $20.19 | $60,294.83 | 22:00:19 03/03/2026 |
| 150 | LeveX |
INJ/USDT | $2.99 | $55,743.73 | 22:00:11 03/03/2026 |
| 151 | BtcTurk | Kripto |
INJ/USDT | $2.97 | $54,025.39 | 21:59:23 03/03/2026 |
| 152 |  PointPay |
INJ/USDT | $2.99 | $53,474.89 | 21:57:10 03/03/2026 |
| 153 | Cofinex |
INJ/USDT | $2.99 | $53,266.67 | 22:00:10 03/03/2026 |
| 154 |  Coinbase International Exchange |
INJ/USDC | $2.98 | $52,796.13 | 22:00:15 03/03/2026 |
| 155 | Bitcastle |
INJ/USDT | $2.99 | $52,308.34 | 22:00:13 03/03/2026 |
| 156 |  SunX |
INJ/USDT | $2.99 | $50,620.41 | 22:00:18 03/03/2026 |
| 157 |  XBO.com |
INJ/USDT | $2.99 | $50,186.95 | 21:57:10 03/03/2026 |
| 158 |  Coincall |
INJ/USD | $2.99 | $48,347.05 | 22:03:16 03/03/2026 |
| 159 |  HTX |
INJ/USDT | $2.98 | $46,987.55 | 21:57:16 03/03/2026 |
| 160 |  CRMClick |
INJ/USDT | $2.98 | $46,769.76 | 22:00:15 03/03/2026 |
| 161 |  BitDelta |
INJ/USDT | $2.98 | $45,492.75 | 22:00:08 03/03/2026 |
| 162 |  CoinEx |
INJ/USDT | $2.99 | $44,578.97 | 21:59:53 03/03/2026 |
| 163 | WhiteBIT |
INJ/TRY | $2.99 | $41,982.68 | 21:54:07 03/03/2026 |
| 164 |  DigiFinex |
INJ/USDT | $2.99 | $36,479.54 | 21:57:12 03/03/2026 |
| 165 | Binance |
INJ/FDUSD | $2.98 | $35,820.53 | 21:56:54 03/03/2026 |
| 166 |  Osmosis |
USDC/INJ | $0.9932 | $34,436.61 | 21:53:23 03/03/2026 |
| 167 |  dYdX v4 |
INJ/USD | $3.05 | $33,084.34 | 22:04:18 03/03/2026 |
| 168 |  BiFinance |
INJ/USDT | $2.99 | $32,392.65 | 21:57:27 03/03/2026 |
| 169 | Koinbay |
INJ/USDT | $2.99 | $31,758.23 | 21:57:08 03/03/2026 |
| 170 | B2Z Exchange |
INJ/USDC | $3.02 | $30,033.66 | 22:00:13 03/03/2026 |
| 171 | BITmarkets |
INJ/USDC | $3.02 | $29,988.63 | 22:00:08 03/03/2026 |
| 172 |  Nivex |
INJ/USDT | $2.99 | $29,215.74 | 22:00:08 03/03/2026 |
| 173 | Binance |
INJ/BTC | $2.97 | $25,982.73 | 21:56:42 03/03/2026 |
| 174 |  LATOKEN |
INJ/USDT | $3.00 | $24,193.56 | 21:42:10 03/03/2026 |
| 175 |  Ekbit |
INJ/USDT | $2.98 | $22,963.99 | 22:00:16 03/03/2026 |
| 176 |  Bitazza |
INJ/USDT | $3.00 | $22,465.17 | 22:00:08 03/03/2026 |
| 177 | Gate |
INJ/USDC | $3.00 | $20,000.07 | 21:56:54 03/03/2026 |
| 178 |  ZKE |
INJ/USDT | $2.99 | $19,451.58 | 22:00:09 03/03/2026 |
| 179 | BYDFi |
INJ/USDC | $3.00 | $17,984.67 | 21:54:11 03/03/2026 |
| 180 |  Bit2Me |
INJ/EUR | $2.97 | $17,531.46 | 21:57:07 03/03/2026 |
| 181 | Kraken |
INJ/EUR | $2.97 | $17,412.21 | 21:59:55 03/03/2026 |
| 182 |  Crypto.com Exchange |
INJ/USD | $2.99 | $16,452.23 | 21:57:11 03/03/2026 |
| 183 |  Gemini |
INJ/GUSD | $3.01 | $15,451.48 | 21:57:30 03/03/2026 |
| 184 | Gemini |
INJ/USDC | $3.01 | $15,451.48 | 21:57:30 03/03/2026 |
| 185 |  Blynex |
INJ/USDT | $3.00 | $15,023.42 | 21:57:08 03/03/2026 |
| 186 |  Paradex |
INJ/USD | $3.02 | $14,734.50 | 22:03:15 03/03/2026 |
| 187 |  WOO X |
INJ/USDT | $2.99 | $14,029.47 | 21:57:15 03/03/2026 |
| 188 | WhiteBIT |
INJ/EUR | $3.00 | $13,836.90 | 21:54:07 03/03/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,947.25 | $13,705.05 | 21:19:47 03/03/2026 |
| 190 |  Drift Protocol |
INJ/USDC | $2.97 | $13,279.64 | 22:00:15 03/03/2026 |
| 191 |  Bybit EU |
INJ/USDC | $2.99 | $13,188.38 | 21:36:07 03/03/2026 |
| 192 | Bitget |
INJ/USDC | $2.98 | $13,084.99 | 21:54:11 03/03/2026 |
| 193 |  Kanga Exchange |
INJ/USDT | $3.00 | $12,156.48 | 21:57:09 03/03/2026 |
| 194 | Kanga Exchange |
INJ/USDC | $2.98 | $11,999.13 | 21:57:09 03/03/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,948.18 | $10,976.50 | 21:47:11 03/03/2026 |
| 196 | Gemini |
INJ/GUSD | $3.01 | $10,845.92 | 21:59:54 03/03/2026 |
| 197 | Gemini |
INJ/USD | $3.01 | $10,845.92 | 21:59:53 03/03/2026 |
| 198 | Gemini |
INJ/USDC | $3.01 | $10,845.92 | 21:59:54 03/03/2026 |
| 199 | Deepcoin |
INJ/USDT | $2.99 | $10,472.30 | 21:57:11 03/03/2026 |
| 200 |  ICRYPEX |
INJ/USDT | $3.06 | $10,225.83 | 22:00:09 03/03/2026 |
| 201 |  WEEX |
INJ/USDC | $2.99 | $9,056.88 | 21:57:08 03/03/2026 |
| 202 | CRMClick |
INJ/USDT | $3.00 | $8,930.50 | 22:00:09 03/03/2026 |
| 203 | HTX |
INJ/USDT | $3.00 | $8,930.11 | 21:59:54 03/03/2026 |
| 204 | Crypto.com Exchange |
INJ/USDT | $3.00 | $7,679.64 | 21:57:11 03/03/2026 |
| 205 | WEEX |
INJ/USDT | $2.99 | $7,669.58 | 21:57:08 03/03/2026 |
| 206 |  Orion (BSC) |
USDT/INJ | $0.9988 | $6,471.15 | 21:55:36 03/03/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/INJ | $1,940.83 | $6,250.66 | 21:47:35 03/03/2026 |
| 208 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.00 | $5,891.59 | 21:55:24 03/03/2026 |
| 209 | Binance |
INJ/BNB | $2.99 | $5,100.34 | 21:56:42 03/03/2026 |
| 210 | Bybit |
INJ/USDC | $3.05 | $4,051.02 | 21:54:09 03/03/2026 |
| 211 |  CoinDCX |
INJ/INR | $3.03 | $3,754.01 | 21:57:12 03/03/2026 |
| 212 | Osmosis |
INJ/OSMO | $2.97 | $3,410.25 | 21:53:23 03/03/2026 |
| 213 |  MGBX |
INJ/USDT | $2.99 | $3,334.55 | 22:00:10 03/03/2026 |
| 214 |  Balanced |
INJ/bnUSD | $3.04 | $3,298.66 | 17:42:12 02/03/2026 |
| 215 | Helix |
INJ/AUSD | $3.08 | $3,127.27 | 21:57:07 03/03/2026 |
| 216 |  ChangeNOW |
INJ/BTC | $3.00 | $2,989.19 | 21:57:07 03/03/2026 |
| 217 |  Ndax |
INJ/CAD | $3.02 | $2,833.82 | 22:00:07 03/03/2026 |
| 218 |  Bitkub |
INJ/THB | $4.86 | $2,590.57 | 21:57:11 03/03/2026 |
| 219 |  TRIV |
INJ/IDR | $2.99 | $2,459.45 | 22:00:15 03/03/2026 |
| 220 | TRIV |
INJ/USDT | $2.99 | $2,459.44 | 22:00:15 03/03/2026 |
| 221 |  Binance TH |
INJ/USDT | $2.99 | $2,330.35 | 21:57:07 03/03/2026 |
| 222 | ASTX |
INJ/USDT | $2.99 | $2,290.98 | 22:00:16 03/03/2026 |
| 223 |  Koinpark |
INJ/USDT | $3.00 | $2,212.79 | 21:57:07 03/03/2026 |
| 224 | Crypto.com Exchange |
INJ/USD | $3.00 | $2,119.65 | 21:57:17 03/03/2026 |
| 225 | KuCoin |
INJ/USDC | $2.97 | $1,982.08 | 21:56:23 03/03/2026 |
| 226 |  Dojoswap |
INJ/USDT | $2.99 | $1,839.07 | 21:54:45 03/03/2026 |
| 227 |  Fastex |
INJ/USDT | $2.99 | $1,764.59 | 21:57:10 03/03/2026 |
| 228 |  Bitlo |
INJ/TRY | $2.98 | $1,496.40 | 22:00:12 03/03/2026 |
| 229 |  Tebbit |
INJ/USDT | $2.99 | $1,445.70 | 22:00:16 03/03/2026 |
| 230 |  Tokocrypto |
INJ/USDT | $2.99 | $1,025.97 | 21:57:08 03/03/2026 |
| 231 | Helix |
HDRO/INJ | $0.001519 | $1,008.08 | 21:57:07 03/03/2026 |
| 232 | OKX |
INJ/EUR | $3.00 | $970.73 | 21:56:23 03/03/2026 |
| 233 | ONUS Pro |
INJ/VNDC | $3.00 | $778.38 | 21:54:10 03/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.32 | $684.63 | 21:22:47 03/03/2026 |
| 235 | Helix |
ZIG/INJ | $0.03591 | $635.42 | 21:57:07 03/03/2026 |
| 236 |  Indodax |
INJ/IDR | $3.02 | $538.39 | 21:59:54 03/03/2026 |
| 237 | KuCoin |
INJ/BTC | $2.95 | $484.42 | 21:56:23 03/03/2026 |
| 238 |  ZebPay |
INJ/INR | $3.07 | $481.28 | 21:54:11 03/03/2026 |
| 239 |  Young Platform |
INJ/EUR | $3.01 | $467.04 | 22:00:11 03/03/2026 |
| 240 | Bitstamp by Robinhood |
INJ/EUR | $3.18 | $451.87 | 21:59:23 03/03/2026 |
| 241 |  Flipster |
INJ/USDT | $2.99 | $346.24 | 22:00:15 03/03/2026 |
| 242 | Upbit |
INJ/BTC | $2.96 | $326.07 | 21:56:23 03/03/2026 |
| 243 | Dojoswap |
NINJA/INJ | $0.0001931 | $322.29 | 21:56:49 03/03/2026 |
| 244 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.98 | $322.21 | 21:49:27 03/03/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $1.00 | $315.57 | 21:42:41 03/03/2026 |
| 246 | Koinpark |
INJ/INR | $3.04 | $311.98 | 21:57:07 03/03/2026 |
| 247 | CoinDCX |
INJ/USDT | $3.00 | $231.53 | 21:57:12 03/03/2026 |
| 248 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.98 | $218.32 | 21:49:25 03/03/2026 |
| 249 |  Uniswap v2 |
WETH/INJ | $1,944.78 | $173.31 | 21:04:47 03/03/2026 |
| 250 |  Coinone |
INJ/KRW | $2.93 | $163.16 | 21:59:53 03/03/2026 |
| 251 |  zondacrypto |
INJ/PLN | $2.98 | $150.13 | 22:00:08 03/03/2026 |
| 252 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,934.70 | $138.84 | 15:56:24 03/03/2026 |
| 253 |  Foxbit |
INJ/BRL | $2.98 | $116.42 | 21:57:10 03/03/2026 |
| 254 |  Korbit |
INJ/KRW | $2.98 | $65.61 | 21:42:11 03/03/2026 |
| 255 | OKX |
INJ/USDC | $3.11 | $48.32 | 21:56:53 03/03/2026 |
| 256 |  CEX.IO |
INJ/EUR | $3.00 | $47.70 | 21:42:10 03/03/2026 |
| 257 |  Unocoin |
INJ/INR | $11.78 | $38.91 | 21:54:09 03/03/2026 |
| 258 | CEX.IO |
INJ/USDT | $2.99 | $29.97 | 21:42:10 03/03/2026 |
| 259 | CEX.IO |
INJ/USD | $2.99 | $27.40 | 21:42:10 03/03/2026 |
| 260 | CEX.IO |
INJ/USDC | $2.99 | $24.75 | 21:42:10 03/03/2026 |
| 261 | zondacrypto |
INJ/USDC | $2.99 | $14.46 | 22:00:08 03/03/2026 |
| 262 | Osmosis |
INJ/ISLM | $2.99 | $10.97 | 20:31:07 03/03/2026 |
| 263 |  Kinesis Money |
INJ/C1USD | $3.20 | $2.53 | 15:15:13 27/02/2026 |
| 264 | Upbit |
INJ/USDT | $3.94 | $0.5928 | 21:56:23 03/03/2026 |
| 265 |  Poloniex |
INJ/USDT | $2.85 | $0 | 21:57:23 03/03/2026 |
| 266 |  HitBTC |
INJ/BTC | $3.24 | $0 | 21:54:07 03/03/2026 |
| 267 | HitBTC |
INJ/USDT | $3.21 | $0 | 21:54:07 03/03/2026 |
| 268 | HitBTC |
INJ/USDT | $6.86 | $0 | 22:00:15 03/03/2026 |
| 269 | OKX |
INJ/USD | $3.17 | $0 | 21:56:53 03/03/2026 |
| 270 |  WazirX |
INJ/INR | $3.03 | $0 | 22:00:08 03/03/2026 |
| 271 | WazirX |
INJ/USDT | $3.07 | $0 | 22:00:08 03/03/2026 |
| 272 |  NovaDAX |
INJ/BRL | $3.04 | $0 | 21:57:09 03/03/2026 |
| 273 |  CoinJar |
INJ/AUD | $3.18 | $0 | 22:00:48 03/03/2026 |
| 274 | CoinJar |
INJ/GBP | $2.99 | $0 | 22:00:48 03/03/2026 |
| 275 | CoinJar |
INJ/USD | $3.52 | $0 | 22:00:48 03/03/2026 |
| 276 | CoinJar |
INJ/USDC | $3.24 | $0 | 22:00:48 03/03/2026 |
| 277 | Tokocrypto |
INJ/USDC | $3.00 | $0 | 21:57:08 03/03/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $2.97 | $0 | 22:00:14 03/03/2026 |
| 279 |  Giottus |
INJ/INR | $3.44 | $0 | 21:57:07 03/03/2026 |
| 280 | Giottus |
INJ/USDT | $2.99 | $0 | 21:57:07 03/03/2026 |
| 281 | Bitazza |
INJ/THB | $3.13 | $0 | 22:00:08 03/03/2026 |
| 282 | WOO X |
INJ/USDT | $3.00 | $0 | 21:57:07 03/03/2026 |
| 283 | Aster |
INJ/USD | $2.97 | $0 | 21:54:15 03/03/2026 |
| 284 |  Aevo |
INJ/USD | $2.99 | $0 | 22:03:15 03/03/2026 |
| 285 |  Gems Trade |
INJ/USDT | $2.99 | $0 | 21:39:13 03/03/2026 |
| 286 |  ADEN |
INJ/USDC | $2.99 | $0 | 22:03:43 03/03/2026 |
| 287 | ADEN |
INJ/USDT | $2.99 | $0 | 22:03:43 03/03/2026 |
| 288 |  Gate US |
INJ/USDT | $2.99 | $0 | 22:00:11 03/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 03/03/2026, cặp giao dịch INJ/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,129,438 với tỷ giá $2.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.