Tiền ảo: 36,668 Sàn giao dịch: 905 Vốn hóa: $3,151,510,837,218 Khối lượng (24h): $150,604,756,728 Thị phần: BTC: 58.5%, ETH: 12.8%
Injective (INJ)Injective INJ
Xếp hạng #86 17:38:00 10/12/2025
Giá Injective (INJ)
$5.62 1.27%
0.00006092 BTC 151,336 VND
Thấp: $5.53 Cao: $6.16

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC INJ/USDT $5.66 $193,364,845 16:57:16 10/12/2025
2 Binance Binance INJ/USDT $5.65 $53,176,615 16:54:16 10/12/2025
3 Top.one Top.one INJ/USDT $5.67 $49,771,460 17:03:16 10/12/2025
4 BTCC BTCC INJ/USDT $5.66 $33,376,963 16:57:17 10/12/2025
5 Ju.com Ju.com INJ/USDT $5.65 $31,890,007 16:51:16 10/12/2025
6 Batonex Batonex INJ/USDT $5.67 $31,484,691 17:00:16 10/12/2025
7 FameEX FameEX INJ/USDT $5.66 $29,503,329 16:57:17 10/12/2025
8 Echobit Echobit INJ/USDT $5.66 $28,637,631 16:57:16 10/12/2025
9 Tapbit Tapbit INJ/USDT $5.65 $24,800,295 16:57:16 10/12/2025
10 Koinbay Koinbay INJ/USDT $21.13 $23,794,978 16:57:15 10/12/2025
11 Zedcex Exchange Zedcex Exchange INJ/USDT $5.65 $20,963,893 16:54:09 10/12/2025
12 CoinChief CoinChief INJ/USDT $5.66 $18,012,470 17:00:17 10/12/2025
13 BVOX BVOX INJ/USDT $5.65 $17,732,151 16:54:16 10/12/2025
14 CoinW CoinW INJ/USDT $5.66 $17,712,510 16:57:17 10/12/2025
15 Bybit Bybit INJ/USDT $5.65 $17,624,945 16:54:17 10/12/2025
16 LBank LBank INJ/USDT $5.66 $17,376,636 16:57:16 10/12/2025
17 BiKing BiKing INJ/USDT $5.66 $16,474,279 17:00:17 10/12/2025
18 DigiFinex DigiFinex INJ/USDT $5.66 $16,015,436 16:48:10 10/12/2025
19 ApeX Omni ApeX Omni INJ/USDT $5.68 $14,297,101 17:03:16 10/12/2025
20 BlockFin BlockFin INJ/USDT $5.66 $13,944,656 17:00:16 10/12/2025
21 Ourbit Ourbit INJ/USDT $5.66 $11,226,796 16:57:17 10/12/2025
22 Cofinex Cofinex INJ/USDT $5.67 $10,547,356 17:00:17 10/12/2025
23 Bitget Bitget INJ/USDT $5.65 $10,507,492 16:54:17 10/12/2025
24 Hotcoin Hotcoin INJ/USDT $5.66 $10,250,560 16:57:17 10/12/2025
25 AscendEX AscendEX INJ/USDT $5.64 $9,464,931 16:54:16 10/12/2025
26 AscendEX AscendEX INJ/USDT $5.63 $9,123,683 16:54:11 10/12/2025
27 Deepcoin Deepcoin INJ/USDT $5.66 $9,104,886 16:57:15 10/12/2025
28 Websea Websea INJ/USDT $5.67 $8,780,101 17:00:17 10/12/2025
29 BitradeX BitradeX INJ/USDT $5.64 $8,543,725 16:45:15 10/12/2025
30 OKX OKX INJ/USDT $5.65 $8,379,879 16:55:54 10/12/2025
31 Coinlocally Coinlocally INJ/USDT $5.66 $8,204,963 16:57:17 10/12/2025
32 Zedxion Exchange Zedxion Exchange INJ/USDT $5.66 $8,110,869 17:00:16 10/12/2025
33 CZR Exchange CZR Exchange INJ/USDT $5.66 $8,110,841 17:00:16 10/12/2025
34 YEX YEX INJ/USDT $5.66 $7,977,132 17:00:17 10/12/2025
35 BiKing BiKing INJ/USDT $5.68 $7,721,340 17:00:08 10/12/2025
36 Binance Binance INJ/USDT $5.67 $7,709,993 16:56:54 10/12/2025
37 Biconomy.com Biconomy.com INJ/USDT $5.66 $7,688,112 16:57:15 10/12/2025
38 EasiCoin EasiCoin INJ/USDT $5.66 $7,397,810 17:00:17 10/12/2025
39 NovaEx NovaEx INJ/USDT $5.66 $7,081,528 17:00:16 10/12/2025
40 Darkex Exchange Darkex Exchange INJ/USDT $5.66 $6,238,643 17:00:18 10/12/2025
41 Bitrue Bitrue INJ/USDT $5.66 $5,582,119 16:57:17 10/12/2025
42 Toobit Toobit INJ/USDT $5.66 $5,314,234 16:57:17 10/12/2025
43 Zoomex Zoomex INJ/USDT $5.66 $5,297,805 16:57:16 10/12/2025
44 WhiteBIT WhiteBIT INJ/USDT $5.66 $4,933,328 16:57:22 10/12/2025
45 HTX HTX INJ/USDT $5.67 $4,925,358 16:59:54 10/12/2025
46 CRMClick CRMClick INJ/USDT $5.65 $4,902,614 16:54:09 10/12/2025
47 CoinUp.io CoinUp.io INJ/USDT $5.66 $4,508,481 16:57:18 10/12/2025
48 Ekbit Ekbit INJ/USDT $5.66 $4,259,263 17:00:16 10/12/2025
49 Millionero Millionero INJ/USDT $5.66 $4,040,750 17:00:15 10/12/2025
50 CoinW CoinW INJ/USDT $5.67 $3,924,034 16:57:07 10/12/2025
51 WhiteBIT WhiteBIT INJ/USDT $5.66 $3,834,110 16:48:11 10/12/2025
52 CoinCatch CoinCatch INJ/USDT $5.65 $3,494,687 16:54:16 10/12/2025
53 KuCoin KuCoin INJ/USDT $5.67 $3,395,024 16:56:53 10/12/2025
54 Millionero Millionero INJ/USDT $5.67 $3,248,001 17:00:07 10/12/2025
55 Phemex Phemex INJ/USDT $5.67 $3,206,440 16:57:17 10/12/2025
56 YUBIT YUBIT INJ/USDT $5.65 $3,147,312 16:57:07 10/12/2025
57 Hibt Hibt INJ/USDT $5.65 $3,111,064 16:54:11 10/12/2025
58 Aivora Exchange Aivora Exchange INJ/USDT $5.67 $2,908,742 17:00:18 10/12/2025
59 BitbabyExchange BitbabyExchange INJ/USDT $5.67 $2,907,652 17:00:16 10/12/2025
60 Toobit Toobit INJ/USDT $5.66 $2,754,044 16:57:09 10/12/2025
61 Ju.com Ju.com INJ/USDT $5.66 $2,747,678 16:51:09 10/12/2025
62 BitxEX BitxEX INJ/USDT $5.66 $2,736,551 17:00:17 10/12/2025
63 KuCoin KuCoin INJ/USDT $5.65 $2,495,521 16:54:18 10/12/2025
64 Bitunix Bitunix INJ/USDT $5.66 $2,420,299 16:57:16 10/12/2025
65 MEXC MEXC INJ/USDT $5.65 $2,394,085 16:54:10 10/12/2025
66 KCEX KCEX INJ/USDT $5.66 $2,359,966 16:57:16 10/12/2025
67 Coinbase Exchange Coinbase Exchange INJ/USD $5.67 $2,287,515 16:56:29 10/12/2025
68 XXKK XXKK INJ/USDT $5.66 $2,228,105 17:00:08 10/12/2025
69 WEEX WEEX INJ/USDT $5.66 $2,081,424 16:57:17 10/12/2025
70 Websea Websea INJ/USDT $5.66 $2,049,820 17:00:13 10/12/2025
71 Gate Gate INJ/USDT $5.65 $1,884,229 16:54:19 10/12/2025
72 Darkex Exchange Darkex Exchange INJ/USDT $5.66 $1,775,689 17:00:33 10/12/2025
73 VOOX Exchange VOOX Exchange INJ/USDT $5.66 $1,637,312 16:57:19 10/12/2025
74 BiFinance BiFinance INJ/USDT $5.67 $1,609,565 16:57:11 10/12/2025
75 BlockFin BlockFin INJ/USDT $5.66 $1,591,226 17:00:10 10/12/2025
76 LBank LBank INJ/USDT $5.67 $1,543,699 16:57:08 10/12/2025
77 Binance Binance INJ/USDC $5.67 $1,473,214 16:56:52 10/12/2025
78 BTSE BTSE INJ/USDT $5.66 $1,463,379 16:57:15 10/12/2025
79 BITmarkets BITmarkets INJ/USDT $5.66 $1,432,971 17:00:16 10/12/2025
80 B2Z Exchange B2Z Exchange INJ/USD $5.66 $1,432,719 17:00:16 10/12/2025
81 Bitcastle Bitcastle INJ/USDT $5.66 $1,427,984 17:00:19 10/12/2025
82 OKX OKX INJ/USDT $5.67 $1,333,310 16:56:24 10/12/2025
83 Gems Trade Gems Trade INJ/USDT $5.65 $1,327,260 16:48:11 10/12/2025
84 BloFin BloFin INJ/USDT $5.65 $1,279,085 16:54:17 10/12/2025
85 WOO X WOO X INJ/USDT $5.65 $1,274,492 16:54:15 10/12/2025
86 PointPay PointPay INJ/USDT $5.67 $1,247,426 16:57:07 10/12/2025
87 Gate Gate INJ/USDT $5.67 $1,204,602 16:56:54 10/12/2025
88 BTSE BTSE INJ/USDT $5.67 $1,194,544 16:57:09 10/12/2025
89 BITmarkets BITmarkets INJ/USDT $5.67 $1,170,902 17:00:10 10/12/2025
90 B2Z Exchange B2Z Exchange INJ/USDT $5.67 $1,170,902 17:00:10 10/12/2025
91 BYDFi BYDFi INJ/USDT $5.65 $1,169,044 17:00:17 10/12/2025
92 Bybit Bybit INJ/USDT $5.66 $1,155,276 16:54:08 10/12/2025
93 Pionex Pionex INJ/USDT $5.66 $1,148,571 16:57:17 10/12/2025
94 Coinflare Coinflare INJ/USDT $5.66 $1,132,582 17:00:11 10/12/2025
95 Ourbit Ourbit INJ/USDT $5.64 $1,124,463 16:42:11 10/12/2025
96 Hyperliquid Hyperliquid INJ/USD $5.66 $989,071 16:57:16 10/12/2025
97 CoinUp.io CoinUp.io INJ/USDT $5.67 $979,599 16:57:11 10/12/2025
98 BitTap BitTap INJ/USDT $5.66 $969,578 17:00:18 10/12/2025
99 Bitvavo Bitvavo INJ/EUR $5.67 $953,932 16:57:10 10/12/2025
100 BloFin BloFin INJ/USDT $5.67 $950,652 16:54:08 10/12/2025
101 Hotcoin Hotcoin INJ/USDT $5.67 $913,435 16:58:30 10/12/2025
102 AstralX AstralX INJ/USDT $5.67 $824,231 17:00:10 10/12/2025
103 BITmarkets BITmarkets INJ/USD $5.67 $806,782 17:00:10 10/12/2025
104 B2Z Exchange B2Z Exchange INJ/USD $5.67 $806,782 17:00:10 10/12/2025
105 BitMart BitMart INJ/USDT $5.67 $757,427 16:57:11 10/12/2025
106 CRMClick CRMClick INJ/USDT $5.64 $730,418 16:54:16 10/12/2025
107 HTX HTX INJ/USDT $5.64 $730,388 16:54:22 10/12/2025
108 BVOX BVOX INJ/USDT $5.66 $729,372 16:54:07 10/12/2025
109 NovaEx NovaEx INJ/USDT $5.75 $720,907 11:51:07 05/12/2025
110 Coinlocally Coinlocally INJ/USDT $5.66 $682,015 17:00:07 10/12/2025
111 BTCC BTCC INJ/USDT $5.67 $669,262 16:57:10 10/12/2025
112 BingX BingX INJ/USDT $5.65 $667,137 16:54:12 10/12/2025
113 SuperEx SuperEx INJ/USDT $5.65 $664,137 16:54:10 10/12/2025
114 CEEX exchange CEEX exchange INJ/USDT $5.67 $657,918 17:00:07 10/12/2025
115 Coinflare Coinflare INJ/USDT $5.67 $627,430 17:00:15 10/12/2025
116 BYDFi BYDFi INJ/USDT $5.68 $565,743 17:00:11 10/12/2025
117 YEX YEX INJ/USDT $5.66 $544,879 17:00:11 10/12/2025
118 4E 4E INJ/USDT $5.66 $521,680 16:57:16 10/12/2025
119 CoinCatch CoinCatch INJ/USDT $5.69 $516,745 17:00:09 10/12/2025
120 Bitget Bitget INJ/USDT $5.66 $480,854 16:54:10 10/12/2025
121 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.66 $469,217 17:00:16 10/12/2025
122 Zoomex Zoomex INJ/USDT $5.67 $462,698 16:57:07 10/12/2025
123 Phemex Phemex INJ/USDT $5.68 $462,539 16:57:12 10/12/2025
124 Tapbit Tapbit INJ/USDT $5.67 $460,947 16:57:07 10/12/2025
125 Bitunix Bitunix INJ/USDT $5.66 $439,378 16:57:11 10/12/2025
126 Aivora Exchange Aivora Exchange INJ/USDT $5.66 $436,813 17:00:13 10/12/2025
127 Upbit Upbit INJ/KRW $5.73 $436,738 16:56:23 10/12/2025
128 Binance Binance INJ/TRY $5.65 $432,264 16:56:52 10/12/2025
129 WhiteBIT WhiteBIT INJ/USDC $5.66 $405,924 16:48:11 10/12/2025
130 Biconomy.com Biconomy.com INJ/USDT $5.66 $400,963 16:57:07 10/12/2025
131 BitbabyExchange BitbabyExchange INJ/USDT $5.68 $399,052 17:00:08 10/12/2025
132 PrimeXBT PrimeXBT INJ/USDT $5.67 $374,084 17:00:16 10/12/2025
133 EasiCoin EasiCoin INJ/USDT $5.66 $357,845 17:00:07 10/12/2025
134 Fastex Fastex INJ/USDT $5.69 $349,337 16:57:07 10/12/2025
135 Kraken Kraken INJ/USD $5.66 $333,802 16:59:54 10/12/2025
136 KCEX KCEX INJ/USDT $5.67 $332,385 16:57:08 10/12/2025
137 LeveX LeveX INJ/USDT $5.66 $284,699 17:00:16 10/12/2025
138 Dex-Trade Dex-Trade INJ/USDT $5.66 $281,511 16:57:09 10/12/2025
139 Tebbit Tebbit INJ/USDT $5.66 $274,139 17:00:18 10/12/2025
140 MEXC MEXC INJ/USDC $5.65 $265,317 16:54:10 10/12/2025
141 AstralX AstralX INJ/USDT $5.66 $259,451 16:57:19 10/12/2025
142 All InX All InX INJ/USDT $5.68 $256,087 17:00:08 10/12/2025
143 Pionex Pionex INJ/USDT $5.67 $255,805 16:57:10 10/12/2025
144 GroveX GroveX INJ/USDT $5.67 $251,504 17:00:11 10/12/2025
145 Helix Helix INJ/USDT $5.67 $239,021 16:57:08 10/12/2025
146 Binance TR Binance TR INJ/TRY $5.65 $228,483 16:57:10 10/12/2025
147 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.67 $227,845 17:00:07 10/12/2025
148 Picol Picol INJ/USDT $5.68 $225,793 17:00:07 10/12/2025
149 Bithumb Bithumb INJ/KRW $5.71 $213,764 16:59:54 10/12/2025
150 Bitrue Bitrue INJ/USDT $5.66 $203,348 16:57:10 10/12/2025
151 SunX SunX INJ/USDT $5.66 $199,567 17:00:18 10/12/2025
152 Gate Gate INJ/USDC $5.66 $193,766 16:56:54 10/12/2025
153 Binance Binance INJ/BTC $5.66 $179,111 16:56:54 10/12/2025
154 Osmosis Osmosis USDC/INJ $0.9982 $177,630 16:57:09 10/12/2025
155 HyperPay Futures HyperPay Futures INJ/USDT $5.67 $175,274 17:03:17 10/12/2025
156 WhiteBIT WhiteBIT INJ/EUR $5.62 $164,373 16:48:11 10/12/2025
157 Qmall Exchange Qmall Exchange INJ/USDT $5.68 $151,587 17:00:09 10/12/2025
158 CoinEx CoinEx INJ/USDT $5.68 $148,324 16:59:53 10/12/2025
159 Paribu Paribu INJ/TRY $5.65 $144,451 16:59:23 10/12/2025
160 Delta Exchange Delta Exchange INJ/USDT $5.67 $142,572 17:00:17 10/12/2025
161 WhiteBIT WhiteBIT INJ/TRY $5.67 $138,181 16:48:11 10/12/2025
162 BlueBit BlueBit INJ/USDT $5.66 $123,998 17:00:12 10/12/2025
163 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.67 $120,398 16:56:23 10/12/2025
164 MEXC MEXC INJ/USDC $5.65 $114,122 16:54:15 10/12/2025
165 Helix Helix INJ/USDT $5.66 $112,418 16:57:16 10/12/2025
166 Coincall Coincall INJ/USD $5.67 $112,092 17:03:16 10/12/2025
167 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.63 $107,729 16:56:23 10/12/2025
168 Bitazza Bitazza INJ/USDT $5.68 $105,497 17:00:13 10/12/2025
169 Drift Protocol Drift Protocol INJ/USDC $5.65 $99,644.73 17:00:15 10/12/2025
170 XBO.com XBO.com INJ/USDT $5.68 $96,722.73 17:00:07 10/12/2025
171 Paradex Paradex INJ/USD $5.68 $92,992.94 17:03:16 10/12/2025
172 B2Z Exchange B2Z Exchange INJ/USDC $5.68 $86,099.66 17:00:10 10/12/2025
173 BITmarkets BITmarkets INJ/USDC $5.68 $86,099.66 17:00:10 10/12/2025
174 Nivex Nivex INJ/USDT $5.67 $77,115.95 17:00:10 10/12/2025
175 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.67 $69,072.62 16:54:09 10/12/2025
176 Koinbay Koinbay INJ/USDT $5.66 $56,003.56 16:57:09 10/12/2025
177 CZR Exchange CZR Exchange INJ/USDT $5.67 $55,876.55 17:00:11 10/12/2025
178 Zedxion Exchange Zedxion Exchange INJ/USDT $5.67 $55,869.94 17:00:11 10/12/2025
179 Cofinex Cofinex INJ/USDT $5.68 $54,461.46 17:00:11 10/12/2025
180 Bitcastle Bitcastle INJ/USDT $5.67 $53,181.61 17:00:11 10/12/2025
181 Bit2Me Bit2Me INJ/EUR $5.66 $50,871.69 16:57:07 10/12/2025
182 Kraken Kraken INJ/EUR $5.66 $50,672.60 16:59:54 10/12/2025
183 WEEX WEEX INJ/USDC $5.67 $50,356.76 16:57:08 10/12/2025
184 Binance Binance INJ/FDUSD $5.66 $47,239.63 16:56:54 10/12/2025
185 ONUS Pro ONUS Pro INJ/VNDC $5.67 $46,377.52 17:00:16 10/12/2025
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $3,350.54 $43,579.33 16:02:59 10/12/2025
187 BitDelta BitDelta INJ/USDT $5.67 $39,736.94 17:00:16 10/12/2025
188 Binance Binance INJ/BNB $5.64 $36,676.20 16:56:54 10/12/2025
189 LeveX LeveX INJ/USDT $5.68 $34,815.64 17:00:09 10/12/2025
190 ZKE ZKE INJ/USDT $5.67 $33,522.44 17:00:09 10/12/2025
191 Kanga Exchange Kanga Exchange INJ/USDT $5.66 $30,379.31 16:57:08 10/12/2025
192 Kanga Exchange Kanga Exchange INJ/USDC $5.65 $26,607.05 16:57:08 10/12/2025
193 Aster Aster INJ/USDT $5.61 $22,479.12 16:54:15 10/12/2025
194 WEEX WEEX INJ/USDT $5.66 $21,965.05 16:57:08 10/12/2025
195 LATOKEN LATOKEN INJ/USDT $7.16 $21,857.72 16:54:07 10/12/2025
196 Deepcoin Deepcoin INJ/USDT $5.67 $21,765.65 16:57:10 10/12/2025
197 BYDFi BYDFi INJ/USDC $5.67 $21,627.73 17:00:11 10/12/2025
198 Helix Helix INJ/AUSD $5.63 $18,106.80 16:57:08 10/12/2025
199 Blynex Blynex INJ/USDT $5.66 $17,915.42 16:54:07 10/12/2025
200 Bybit EU Bybit EU INJ/USDC $5.66 $17,869.35 16:15:10 10/12/2025
201 ICRYPEX ICRYPEX INJ/USDT $5.58 $16,733.39 17:00:07 10/12/2025
202 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $3,333.69 $14,757.79 16:37:23 10/12/2025
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.67 $14,662.33 16:58:12 10/12/2025
204 ADEN ADEN INJ/USDT $5.67 $13,596.65 17:03:36 10/12/2025
205 Balanced Balanced INJ/bnUSD $5.67 $13,495.32 16:57:07 10/12/2025
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $3,350.68 $13,417.17 16:02:59 10/12/2025
207 Bitget Bitget INJ/USDC $5.68 $13,165.36 16:54:10 10/12/2025
208 dYdX v4 dYdX v4 INJ/USD $5.67 $12,477.14 17:04:19 10/12/2025
209 Gemini Gemini INJ/GUSD $5.66 $11,591.33 16:59:55 10/12/2025
210 Gemini Gemini INJ/USD $5.66 $11,591.33 16:59:54 10/12/2025
211 Gemini Gemini INJ/USDC $5.66 $11,591.33 16:59:53 10/12/2025
212 Bybit Bybit INJ/USDC $5.62 $10,573.80 16:54:08 10/12/2025
213 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $10,188.44 16:49:11 10/12/2025
214 Binance Binance INJ/ETH $5.67 $9,744.25 16:56:54 10/12/2025
215 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.66 $9,065.33 16:54:09 10/12/2025
216 BitMEX BitMEX INJ/USDT $5.83 $8,900.55 16:57:15 10/12/2025
217 TRIV TRIV INJ/IDR $5.68 $8,481.01 17:00:16 10/12/2025
218 TRIV TRIV INJ/USDT $5.67 $8,481.00 17:00:16 10/12/2025
219 Tokocrypto Tokocrypto INJ/USDT $5.67 $8,250.85 16:57:08 10/12/2025
220 CoinDCX CoinDCX INJ/INR $5.65 $7,717.85 17:00:16 10/12/2025
221 Orderly Orderly INJ/USDC $5.60 $6,958.89 17:03:17 10/12/2025
222 MGBX MGBX INJ/USDT $5.67 $6,719.16 17:00:11 10/12/2025
223 CEX.IO CEX.IO INJ/USDT $5.67 $5,759.09 16:57:10 10/12/2025
224 OKX OKX INJ/EUR $5.65 $5,660.35 16:56:53 10/12/2025
225 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.71 $5,486.37 16:54:20 10/12/2025
226 Gemini Gemini INJ/GUSD $5.68 $5,467.64 16:57:43 10/12/2025
227 Gemini Gemini INJ/USDC $5.67 $5,467.64 16:57:43 10/12/2025
228 Koinpark Koinpark INJ/USDT $5.65 $5,005.68 16:54:07 10/12/2025
229 CoinEx CoinEx INJ/USDC $5.67 $4,979.02 16:59:53 10/12/2025
230 Indodax Indodax INJ/IDR $5.63 $4,870.56 16:59:54 10/12/2025
231 KuCoin KuCoin INJ/BTC $5.63 $3,596.33 16:56:53 10/12/2025
232 KuCoin KuCoin INJ/USDC $5.61 $3,288.72 16:56:53 10/12/2025
233 Helix Helix HDRO/INJ $0.003513 $3,275.41 16:57:08 10/12/2025
234 ChangeNOW ChangeNOW INJ/BTC $5.66 $3,038.96 16:54:07 10/12/2025
235 Dojoswap Dojoswap INJ/USDT $5.66 $3,024.28 16:03:15 10/12/2025
236 Osmosis Osmosis INJ/OSMO $5.65 $2,818.95 16:03:17 10/12/2025
237 CoinDCX CoinDCX INJ/USDT $5.67 $2,672.23 17:00:16 10/12/2025
238 Bitlo Bitlo INJ/TRY $5.66 $2,573.80 16:54:09 10/12/2025
239 Bitkub Bitkub INJ/THB $5.61 $2,495.94 16:57:12 10/12/2025
240 OKX OKX INJ/USDC $5.63 $1,815.36 16:56:53 10/12/2025
241 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.75 $1,598.32 16:49:56 10/12/2025
242 Binance TH Binance TH INJ/USDT $5.67 $1,544.97 16:57:10 10/12/2025
243 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $1,327.82 16:19:12 10/12/2025
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.64 $1,314.19 14:59:47 10/12/2025
245 Coinone Coinone INJ/KRW $5.78 $782.62 16:56:53 10/12/2025
246 GMX (Arbitrum) GMX (Arbitrum) INJ/USD $5.64 $750.05 19:27:23 09/12/2025
247 Foxbit Foxbit INJ/BRL $5.69 $663.93 16:51:09 10/12/2025
248 Koinpark Koinpark INJ/INR $5.54 $655.12 16:54:07 10/12/2025
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $3,340.10 $609.07 14:59:47 10/12/2025
250 Ndax Ndax INJ/CAD $5.70 $499.56 17:00:09 10/12/2025
251 Bitazza Bitazza INJ/THB $5.61 $471.19 17:00:13 10/12/2025
252 WazirX WazirX INJ/INR $6.11 $402.12 17:00:11 10/12/2025
253 HitBTC HitBTC INJ/BTC $5.63 $365.87 16:54:08 10/12/2025
254 WazirX WazirX INJ/USDT $5.94 $334.02 17:00:11 10/12/2025
255 Young Platform Young Platform INJ/EUR $5.60 $317.45 16:57:10 10/12/2025
256 Uniswap v2 Uniswap v2 WETH/INJ $3,325.32 $314.68 14:47:23 10/12/2025
257 ZebPay ZebPay INJ/INR $5.73 $182.34 17:00:07 10/12/2025
258 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $6.08 $173.93 16:59:53 10/12/2025
259 Flipster Flipster INJ/USDT $5.65 $155.22 17:00:16 10/12/2025
260 Dojoswap Dojoswap NINJA/INJ $0.0005156 $129.54 15:11:20 10/12/2025
261 Bitcoiva Bitcoiva INJ/USDT $5.67 $108.68 17:00:08 10/12/2025
262 CEX.IO CEX.IO INJ/USD $5.67 $70.55 16:57:10 10/12/2025
263 CEX.IO CEX.IO INJ/EUR $5.69 $65.53 16:57:10 10/12/2025
264 ONUS Pro ONUS Pro INJ/VNDC $5.70 $64.21 17:00:10 10/12/2025
265 CoinJar CoinJar INJ/USD $5.82 $58.18 16:57:40 10/12/2025
266 Upbit Upbit INJ/USDT $8.63 $45.35 16:56:54 10/12/2025
267 Kinesis Money Kinesis Money INJ/C1USD $6.05 $42.38 17:00:13 10/12/2025
268 Unocoin Unocoin INJ/INR $12.10 $39.96 16:54:09 10/12/2025
269 Giottus Giottus INJ/INR $5.78 $36.62 16:57:12 10/12/2025
270 Giottus Giottus INJ/USDT $5.67 $35.72 16:57:12 10/12/2025
271 Tokocrypto Tokocrypto INJ/USDC $5.67 $30.40 16:57:08 10/12/2025
272 CEX.IO CEX.IO INJ/USDC $5.67 $27.13 16:57:10 10/12/2025
273 Poloniex Poloniex INJ/USDT $6.24 $25.25 17:01:53 10/12/2025
274 Upbit Upbit INJ/BTC $5.82 $12.64 16:56:23 10/12/2025
275 Osmosis Osmosis INJ/ISLM $5.74 $12.61 13:36:31 10/12/2025
276 zondacrypto zondacrypto INJ/PLN $5.83 $7.55 16:54:08 10/12/2025
277 SquadSwap v2 SquadSwap v2 INJ/WBNB $5.74 $1.56 13:09:58 10/12/2025
278 HitBTC HitBTC INJ/USDT $5.36 $0 16:54:08 10/12/2025
279 HitBTC HitBTC INJ/USDT $6.86 $0 16:54:15 10/12/2025
280 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.57 $0 16:59:53 10/12/2025
281 zondacrypto zondacrypto INJ/USDC $5.25 $0 16:54:08 10/12/2025
282 Korbit Korbit INJ/KRW $6.80 $0 16:57:07 10/12/2025
283 NovaDAX NovaDAX INJ/BRL $5.65 $0 16:57:07 10/12/2025
284 CoinJar CoinJar INJ/AUD $5.90 $0 16:57:40 10/12/2025
285 CoinJar CoinJar INJ/EUR $26.41 $0 16:57:40 10/12/2025
286 CoinJar CoinJar INJ/GBP $5.81 $0 16:57:40 10/12/2025
287 CoinJar CoinJar INJ/USDC $5.88 $0 16:57:40 10/12/2025
288 digitalexchange.id digitalexchange.id INJ/IDR $5.69 $0 17:00:09 10/12/2025
289 WOO X WOO X INJ/USDT $5.67 $0 16:57:11 10/12/2025
290 Aster Aster INJ/USD $5.66 $0 16:54:15 10/12/2025
291 Aevo Aevo INJ/USD $5.67 $0 17:03:17 10/12/2025
292 ADEN ADEN INJ/USDC $5.60 $0 17:03:36 10/12/2025

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 10/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,364,845 với tỷ giá $5.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.0 trên 911 đánh giá