Injective INJ
Xếp hạng #76
14:04:00 10/06/2026
Giá Injective (INJ)
$5.28 -5.75%
0.00008589 BTC
138,786 VND
Thấp: $5.26
Cao: $5.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.27 | $58,904,839 | 12:54:17 10/06/2026 |
| 2 |  FameEX |
INJ/USDT | $5.26 | $31,858,636 | 12:57:17 10/06/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.27 | $31,712,401 | 13:00:17 10/06/2026 |
| 4 |  Echobit |
INJ/USDT | $5.26 | $30,260,776 | 12:57:16 10/06/2026 |
| 5 |  BTCC |
INJ/USDT | $5.27 | $27,429,161 | 12:57:16 10/06/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.11 | $23,776,586 | 12:57:15 10/06/2026 |
| 7 |  CoinMy |
INJ/USDT | $5.27 | $22,920,774 | 13:00:15 10/06/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.26 | $22,484,976 | 12:57:16 10/06/2026 |
| 9 |  CoinW |
INJ/USDT | $5.26 | $22,290,338 | 12:57:17 10/06/2026 |
| 10 |  Deepcoin |
INJ/USDT | $5.26 | $20,528,558 | 12:57:15 10/06/2026 |
| 11 |  BlockFin |
INJ/USDT | $5.27 | $19,870,702 | 13:00:15 10/06/2026 |
| 12 |  BVOX |
INJ/USDT | $5.26 | $19,141,233 | 12:57:15 10/06/2026 |
| 13 |  MEXC |
INJ/USDT | $5.26 | $17,753,121 | 12:57:16 10/06/2026 |
| 14 |  LBank |
INJ/USDT | $5.26 | $17,547,253 | 12:57:16 10/06/2026 |
| 15 |  BiKing |
INJ/USDT | $5.27 | $17,523,564 | 13:00:16 10/06/2026 |
| 16 |  Bybit |
INJ/USDT | $5.27 | $16,566,862 | 12:54:16 10/06/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $5.27 | $15,308,748 | 13:00:16 10/06/2026 |
| 18 |  Tapbit |
INJ/USDT | $5.27 | $14,381,487 | 12:57:15 10/06/2026 |
| 19 |  BingX |
INJ/USDT | $5.26 | $13,846,771 | 12:57:17 10/06/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $5.26 | $12,213,971 | 12:57:15 10/06/2026 |
| 21 | BiKing |
INJ/USDT | $5.28 | $11,269,806 | 13:00:07 10/06/2026 |
| 22 | Binance |
INJ/USDT | $5.27 | $11,265,063 | 12:56:54 10/06/2026 |
| 23 |  COINSPACE |
INJ/USDT | $5.27 | $10,543,931 | 13:00:10 10/06/2026 |
| 24 |  BitradeX |
INJ/USDT | $5.26 | $9,989,498 | 12:57:15 10/06/2026 |
| 25 |  DigiFinex |
INJ/USDT | $5.22 | $9,156,334 | 12:48:11 10/06/2026 |
| 26 |  Websea |
INJ/USDT | $5.26 | $9,043,904 | 12:57:17 10/06/2026 |
| 27 |  GroveX |
INJ/USDT | $5.16 | $8,939,378 | 15:15:09 05/06/2026 |
| 28 |  AscendEX |
INJ/USDT | $5.26 | $8,917,037 | 12:45:15 10/06/2026 |
| 29 |  Toobit |
INJ/USDT | $5.26 | $8,892,633 | 12:57:16 10/06/2026 |
| 30 |  YUBIT |
INJ/USDT | $5.27 | $8,867,716 | 12:57:07 10/06/2026 |
| 31 |  EagleX |
INJ/USDT | $5.27 | $8,827,784 | 13:00:10 10/06/2026 |
| 32 | AscendEX |
INJ/USDT | $5.30 | $8,670,983 | 12:54:16 10/06/2026 |
| 33 |  Cofinex |
INJ/USDT | $5.27 | $8,600,006 | 13:00:15 10/06/2026 |
| 34 |  Bitget |
INJ/USDT | $5.27 | $8,598,508 | 12:54:16 10/06/2026 |
| 35 |  BitMart |
INJ/USDT | $5.26 | $8,552,461 | 12:57:15 10/06/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $5.27 | $8,510,552 | 12:54:15 10/06/2026 |
| 37 |  Hotcoin |
INJ/USDT | $5.26 | $8,430,740 | 12:57:18 10/06/2026 |
| 38 |  Coinlocally |
INJ/USDT | $5.27 | $8,183,954 | 13:00:16 10/06/2026 |
| 39 |  YEX |
INJ/USDT | $5.26 | $8,031,387 | 12:57:16 10/06/2026 |
| 40 |  WOO X Pro |
INJ/USDT | $5.27 | $7,798,070 | 13:00:16 10/06/2026 |
| 41 |  CrypFine |
INJ/USDT | $5.26 | $7,792,809 | 12:57:16 10/06/2026 |
| 42 |  Blockfinex |
INJ/USDT | $5.27 | $7,169,330 | 13:00:16 10/06/2026 |
| 43 |  WHXEX |
INJ/USDT | $5.27 | $7,169,330 | 13:00:16 10/06/2026 |
| 44 |  idax exchange |
INJ/USDT | $5.27 | $7,169,330 | 13:00:16 10/06/2026 |
| 45 |  XT.COM |
INJ/USDT | $5.26 | $6,122,459 | 12:57:39 10/06/2026 |
| 46 |  CoinUp.io |
INJ/USDT | $5.27 | $5,788,305 | 12:45:18 10/06/2026 |
| 47 |  SuperEx |
INJ/USDT | $5.27 | $5,710,098 | 12:54:10 10/06/2026 |
| 48 | BTCC |
INJ/USDT | $5.27 | $5,632,182 | 12:57:08 10/06/2026 |
| 49 |  4E |
INJ/USDT | $5.27 | $5,353,375 | 13:00:15 10/06/2026 |
| 50 |  KuCoin |
INJ/USDT | $5.51 | $5,287,380 | 22:57:19 09/06/2026 |
| 51 |  Millionero |
INJ/USDT | $5.78 | $5,103,575 | 21:03:19 09/06/2026 |
| 52 |  Zoomex |
INJ/USDT | $5.27 | $4,970,035 | 12:54:16 10/06/2026 |
| 53 |  Ekbit |
INJ/USDT | $5.27 | $4,120,506 | 13:00:15 10/06/2026 |
| 54 |  Coinbase Exchange |
INJ/USD | $5.26 | $4,092,462 | 12:56:29 10/06/2026 |
| 55 | Hotcoin |
INJ/USDT | $5.27 | $4,036,588 | 12:59:59 10/06/2026 |
| 56 | LBank |
INJ/USDT | $5.27 | $3,900,078 | 12:57:08 10/06/2026 |
| 57 |  KCEX |
INJ/USDT | $5.26 | $3,766,349 | 12:57:15 10/06/2026 |
| 58 | CoinW |
INJ/USDT | $5.27 | $3,691,816 | 12:57:07 10/06/2026 |
| 59 |  Phemex |
INJ/USDT | $5.26 | $3,428,851 | 12:57:15 10/06/2026 |
| 60 |  Bitunix |
INJ/USDT | $5.26 | $3,423,516 | 12:57:17 10/06/2026 |
| 61 | Toobit |
INJ/USDT | $5.27 | $3,413,528 | 12:57:11 10/06/2026 |
| 62 | MEXC |
INJ/USDT | $5.27 | $3,383,919 | 12:54:07 10/06/2026 |
| 63 | Ourbit |
INJ/USDT | $5.27 | $3,320,301 | 12:48:08 10/06/2026 |
| 64 |  Bitbase |
INJ/USDT | $5.26 | $3,279,922 | 12:36:17 10/06/2026 |
| 65 |  BTSE |
INJ/USDT | $5.26 | $3,221,383 | 12:57:15 10/06/2026 |
| 66 |  BITmarkets |
INJ/USDT | $5.26 | $3,218,852 | 12:57:15 10/06/2026 |
| 67 |  Hyperliquid |
INJ/USD | $5.26 | $3,204,724 | 12:54:26 10/06/2026 |
| 68 | Millionero |
INJ/USDT | $5.79 | $3,196,362 | 21:06:10 09/06/2026 |
| 69 |  Paribu |
INJ/TRY | $5.25 | $3,193,448 | 12:59:53 10/06/2026 |
| 70 |  Bitbaby |
INJ/USDT | $5.27 | $3,145,852 | 13:00:16 10/06/2026 |
| 71 |  B2Z Exchange |
INJ/USD | $5.27 | $3,112,135 | 13:00:15 10/06/2026 |
| 72 |  WEEX |
INJ/USDT | $5.27 | $3,074,785 | 12:57:13 10/06/2026 |
| 73 |  CEEX exchange |
INJ/USDT | $5.27 | $2,986,290 | 13:00:09 10/06/2026 |
| 74 |  XXKK |
INJ/USDT | $5.27 | $2,933,848 | 13:00:12 10/06/2026 |
| 75 |  CRMClick |
INJ/USDT | $5.23 | $2,813,028 | 13:00:13 10/06/2026 |
| 76 |  HTX |
INJ/USDT | $5.22 | $2,811,034 | 12:56:24 10/06/2026 |
| 77 |  Gate |
INJ/USDT | $5.27 | $2,534,630 | 12:54:19 10/06/2026 |
| 78 | Gate |
INJ/USDT | $5.27 | $2,474,374 | 12:56:54 10/06/2026 |
| 79 | Binance |
INJ/USDC | $5.27 | $2,386,705 | 12:56:42 10/06/2026 |
| 80 |  EasiCoin |
INJ/USDT | $5.27 | $2,359,813 | 13:00:16 10/06/2026 |
| 81 |  OKX |
INJ/USDT | $5.27 | $2,358,136 | 12:56:24 10/06/2026 |
| 82 |  Gems Trade |
INJ/USDT | $5.27 | $2,356,075 | 13:00:11 10/06/2026 |
| 83 | YUBIT |
INJ/USDT | $5.26 | $2,350,473 | 12:57:15 10/06/2026 |
| 84 | CoinMy |
INJ/USDT | $5.27 | $2,332,346 | 13:00:10 10/06/2026 |
| 85 |  BitGW Exchange |
INJ/USDT | $5.78 | $2,042,776 | 13:00:08 10/06/2026 |
| 86 |  BloFin |
INJ/USDT | $5.26 | $2,004,119 | 12:45:17 10/06/2026 |
| 87 | Websea |
INJ/USDT | $5.27 | $1,833,000 | 12:54:08 10/06/2026 |
| 88 | Bybit |
INJ/USDT | $5.27 | $1,777,188 | 12:54:10 10/06/2026 |
| 89 | WhiteBIT |
INJ/USDT | $5.26 | $1,694,992 | 12:57:09 10/06/2026 |
| 90 | Binance |
INJ/TRY | $5.27 | $1,685,051 | 12:56:42 10/06/2026 |
| 91 |  VOOX Exchange |
INJ/USDT | $5.26 | $1,658,489 | 12:57:17 10/06/2026 |
| 92 |  Pionex |
INJ/USDT | $5.26 | $1,624,348 | 12:57:16 10/06/2026 |
| 93 |  Upbit |
INJ/KRW | $5.19 | $1,524,005 | 12:56:53 10/06/2026 |
| 94 |  ASTX |
INJ/USDT | $5.27 | $1,430,751 | 13:00:16 10/06/2026 |
| 95 |  Tebbit |
INJ/USDT | $5.27 | $1,409,400 | 13:00:18 10/06/2026 |
| 96 | BlockFin |
INJ/USDT | $5.28 | $1,350,566 | 13:00:10 10/06/2026 |
| 97 |  Bitrue |
INJ/USDT | $5.26 | $1,325,897 | 12:57:16 10/06/2026 |
| 98 | Ju.com |
INJ/USDT | $5.27 | $1,321,303 | 12:54:15 10/06/2026 |
| 99 |  BYDFi |
INJ/USDT | $5.26 | $1,284,073 | 13:00:16 10/06/2026 |
| 100 | CoinUp.io |
INJ/USDT | $5.27 | $1,282,653 | 12:45:13 10/06/2026 |
| 101 | KuCoin |
INJ/USDT | $5.25 | $1,277,933 | 12:50:53 10/06/2026 |
| 102 | BitMart |
INJ/USDT | $5.27 | $1,213,090 | 12:57:09 10/06/2026 |
| 103 | ASTX |
INJ/USDT | $5.28 | $1,117,296 | 13:00:08 10/06/2026 |
| 104 |  KTX |
INJ/USDT | $5.27 | $1,007,693 | 13:00:15 10/06/2026 |
| 105 |  Binance TR |
INJ/TRY | $5.27 | $973,274 | 12:57:09 10/06/2026 |
| 106 |  Helix |
INJ/USDT | $5.30 | $972,100 | 12:57:07 10/06/2026 |
| 107 | Bitget |
INJ/USDT | $5.26 | $913,758 | 12:54:12 10/06/2026 |
| 108 |  Hibt |
INJ/USDT | $5.27 | $901,026 | 12:57:09 10/06/2026 |
| 109 |  PrimeXBT |
INJ/USDT | $5.27 | $861,503 | 13:00:17 10/06/2026 |
| 110 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,102 | 13:00:16 10/06/2026 |
| 111 | BloFin |
INJ/USDT | $5.27 | $795,391 | 12:57:09 10/06/2026 |
| 112 |  Aster |
INJ/USDT | $5.25 | $771,619 | 12:54:15 10/06/2026 |
| 113 |  BitTap |
INJ/USDT | $5.27 | $762,868 | 13:00:16 10/06/2026 |
| 114 |  Bitcastle |
INJ/USDT | $5.27 | $738,406 | 13:00:20 10/06/2026 |
| 115 |  Bithumb |
INJ/KRW | $5.19 | $736,167 | 12:59:54 10/06/2026 |
| 116 |  Bitvavo |
INJ/EUR | $5.27 | $690,346 | 12:57:08 10/06/2026 |
| 117 |  AlphaX |
INJ/USDT | $5.27 | $685,393 | 13:00:16 10/06/2026 |
| 118 |  Kraken |
INJ/USD | $5.28 | $664,200 | 12:59:24 10/06/2026 |
| 119 | Tapbit |
INJ/USDT | $5.27 | $653,571 | 12:57:10 10/06/2026 |
| 120 | YEX |
INJ/USDT | $5.27 | $637,372 | 13:00:09 10/06/2026 |
| 121 | Coinlocally |
INJ/USDT | $5.27 | $635,701 | 13:00:10 10/06/2026 |
| 122 |  CoinTR |
INJ/USDT | $5.28 | $589,527 | 13:00:09 10/06/2026 |
| 123 | B2Z Exchange |
INJ/USD | $5.28 | $569,952 | 13:00:07 10/06/2026 |
| 124 | BITmarkets |
INJ/USD | $5.27 | $568,947 | 12:57:08 10/06/2026 |
| 125 |  SunX |
INJ/USDT | $5.26 | $538,501 | 13:01:18 10/06/2026 |
| 126 | Zoomex |
INJ/USDT | $5.27 | $533,153 | 12:57:11 10/06/2026 |
| 127 | BYDFi |
INJ/USDT | $5.28 | $511,475 | 13:00:10 10/06/2026 |
| 128 | WEEX |
INJ/USDC | $5.27 | $474,779 | 12:57:13 10/06/2026 |
| 129 | WhiteBIT |
INJ/TRY | $5.26 | $462,707 | 12:57:09 10/06/2026 |
| 130 | BingX |
INJ/USDT | $5.27 | $423,748 | 12:57:07 10/06/2026 |
| 131 |  AEGET |
INJ/USDT | $5.27 | $415,302 | 13:00:16 10/06/2026 |
| 132 | Bitbaby |
INJ/USDT | $5.28 | $414,582 | 13:00:11 10/06/2026 |
| 133 | Phemex |
INJ/USDT | $5.28 | $406,395 | 12:57:08 10/06/2026 |
| 134 | B2Z Exchange |
INJ/USDT | $5.27 | $402,852 | 13:00:07 10/06/2026 |
| 135 | BITmarkets |
INJ/USDT | $5.27 | $401,918 | 12:57:08 10/06/2026 |
| 136 | BTSE |
INJ/USDT | $5.27 | $401,522 | 12:57:08 10/06/2026 |
| 137 | Biconomy.com |
INJ/USDT | $5.27 | $392,083 | 12:54:10 10/06/2026 |
| 138 | WhiteBIT |
INJ/EUR | $5.27 | $379,917 | 12:57:09 10/06/2026 |
| 139 |  Coinbase International Exchange |
INJ/USDC | $5.27 | $358,747 | 13:00:16 10/06/2026 |
| 140 |  PointPay |
INJ/USDT | $5.27 | $354,681 | 12:54:10 10/06/2026 |
| 141 | Pionex |
INJ/USDT | $5.27 | $352,792 | 12:57:10 10/06/2026 |
| 142 | EasiCoin |
INJ/USDT | $5.27 | $314,910 | 13:00:10 10/06/2026 |
| 143 | Bitrue |
INJ/USDT | $5.27 | $313,270 | 12:57:07 10/06/2026 |
| 144 |  Picol |
INJ/USDT | $5.28 | $311,271 | 13:00:08 10/06/2026 |
| 145 |  LeveX |
INJ/USDT | $5.27 | $294,845 | 13:00:15 10/06/2026 |
| 146 | KCEX |
INJ/USDT | $5.27 | $284,909 | 12:57:07 10/06/2026 |
| 147 | WhiteBIT |
INJ/USDC | $5.26 | $284,809 | 12:57:09 10/06/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $5.27 | $269,052 | 12:54:09 10/06/2026 |
| 149 | Bitunix |
INJ/USDT | $5.27 | $269,039 | 12:57:10 10/06/2026 |
| 150 | Biconomy.com |
INJ/USDC | $5.27 | $233,027 | 12:54:10 10/06/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $5.27 | $194,916 | 13:00:17 10/06/2026 |
| 152 |  BtcTurk | Kripto |
INJ/TRY | $5.27 | $165,317 | 12:59:53 10/06/2026 |
| 153 |  Bit2Me |
INJ/EUR | $5.27 | $164,924 | 12:57:09 10/06/2026 |
| 154 | Binance |
INJ/BTC | $5.26 | $160,413 | 12:56:42 10/06/2026 |
| 155 | Kraken |
INJ/EUR | $5.27 | $158,525 | 12:59:54 10/06/2026 |
| 156 |  CoinEx |
INJ/USDT | $5.28 | $146,279 | 12:59:53 10/06/2026 |
| 157 | BtcTurk | Kripto |
INJ/USDT | $5.26 | $142,422 | 12:59:23 10/06/2026 |
| 158 | MEXC |
INJ/USDC | $5.27 | $142,087 | 12:54:16 10/06/2026 |
| 159 |  Ulink |
INJ/USDT | $20.18 | $135,528 | 13:00:19 10/06/2026 |
| 160 |  Coincall |
INJ/USD | $5.28 | $125,618 | 13:00:15 10/06/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $5.28 | $125,261 | 12:59:23 10/06/2026 |
| 162 |  Crypto.com Exchange |
INJ/USDT | $5.29 | $119,891 | 12:45:12 10/06/2026 |
| 163 | BVOX |
INJ/USDT | $5.27 | $119,280 | 12:57:07 10/06/2026 |
| 164 |  BlueBit |
INJ/USDT | $5.28 | $106,777 | 13:00:10 10/06/2026 |
| 165 | MEXC |
INJ/USDC | $5.27 | $103,226 | 12:54:07 10/06/2026 |
| 166 | LeveX |
INJ/USDT | $5.28 | $97,246.27 | 13:00:09 10/06/2026 |
| 167 |  Bitazza |
INJ/USDT | $5.25 | $88,891.91 | 13:00:11 10/06/2026 |
| 168 | Aivora Exchange |
INJ/USDT | $3.00 | $87,404.55 | 13:00:10 10/06/2026 |
| 169 | CoinTR |
INJ/TRY | $5.28 | $86,818.80 | 13:00:09 10/06/2026 |
| 170 | Crypto.com Exchange |
INJ/USD | $5.28 | $76,675.05 | 12:45:12 10/06/2026 |
| 171 |  Osmosis |
USDC/INJ | $0.9940 | $67,294.26 | 12:53:57 10/06/2026 |
| 172 | Bitcastle |
INJ/USDT | $5.28 | $66,357.18 | 13:00:08 10/06/2026 |
| 173 |  BitDelta |
INJ/USDT | $5.27 | $65,058.65 | 12:57:08 10/06/2026 |
| 174 |  MemeMax |
INJ/USDC | $5.28 | $62,519.82 | 13:03:16 10/06/2026 |
| 175 |  Orderly |
INJ/USDC | $5.27 | $62,500.10 | 13:00:17 10/06/2026 |
| 176 | Cofinex |
INJ/USDT | $5.28 | $58,459.44 | 13:00:10 10/06/2026 |
| 177 | Bitget |
INJ/USDC | $5.33 | $57,835.91 | 12:54:12 10/06/2026 |
| 178 |  LATOKEN |
INJ/USDT | $5.28 | $56,212.56 | 12:48:11 10/06/2026 |
| 179 |  XBO.com |
INJ/USDT | $5.27 | $55,408.03 | 12:57:07 10/06/2026 |
| 180 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.26 | $53,017.28 | 12:48:54 10/06/2026 |
| 181 | Koinbay |
INJ/USDT | $5.26 | $52,527.94 | 12:57:09 10/06/2026 |
| 182 | Cofinex |
INJ/USDC | $5.33 | $50,242.22 | 13:00:10 10/06/2026 |
| 183 | Binance |
INJ/FDUSD | $5.26 | $49,658.98 | 12:56:54 10/06/2026 |
| 184 |  Bybit EU |
INJ/USDC | $5.29 | $47,103.22 | 13:00:09 10/06/2026 |
| 185 | BITmarkets |
INJ/USDC | $5.27 | $42,007.37 | 12:57:08 10/06/2026 |
| 186 | B2Z Exchange |
INJ/USDC | $5.27 | $41,970.91 | 13:00:07 10/06/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,627.03 | $41,645.81 | 12:58:59 10/06/2026 |
| 188 |  Blynex |
INJ/USDT | $5.28 | $37,750.09 | 13:00:10 10/06/2026 |
| 189 | Gate |
INJ/USDC | $5.27 | $36,474.28 | 12:56:24 10/06/2026 |
| 190 |  ZKE |
INJ/USDT | $5.28 | $33,254.38 | 13:00:12 10/06/2026 |
| 191 |  Orion (BSC) |
USDT/INJ | $1.00 | $32,507.60 | 12:48:29 10/06/2026 |
| 192 | Deepcoin |
INJ/USDT | $5.27 | $31,660.95 | 12:57:11 10/06/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,626.58 | $27,951.70 | 12:51:47 10/06/2026 |
| 194 |  BitxEX |
INJ/USDT | $5.27 | $24,064.37 | 13:00:16 10/06/2026 |
| 195 | HTX |
INJ/USDT | $5.26 | $23,769.67 | 12:54:19 10/06/2026 |
| 196 |  BiFinance |
INJ/USDT | $5.27 | $21,555.32 | 12:57:08 10/06/2026 |
| 197 |  TRIV |
INJ/IDR | $5.29 | $18,816.08 | 13:00:14 10/06/2026 |
| 198 | TRIV |
INJ/USDT | $5.28 | $18,816.07 | 13:00:14 10/06/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $5.20 | $17,108.30 | 13:00:10 10/06/2026 |
| 200 | BYDFi |
INJ/USDC | $5.28 | $17,092.98 | 13:00:10 10/06/2026 |
| 201 |  Gemini |
INJ/GUSD | $5.28 | $14,739.27 | 12:59:54 10/06/2026 |
| 202 | Gemini |
INJ/USD | $5.28 | $14,739.27 | 12:59:53 10/06/2026 |
| 203 | Gemini |
INJ/USDC | $5.28 | $14,739.27 | 12:59:54 10/06/2026 |
| 204 |  Bitcoiva |
INJ/USDT | $5.27 | $14,333.18 | 13:00:12 10/06/2026 |
| 205 |  Binance.US |
INJ/USDT | $5.25 | $13,772.13 | 12:59:53 10/06/2026 |
| 206 |  CoinDCX |
INJ/INR | $5.56 | $12,872.74 | 12:57:08 10/06/2026 |
| 207 | KuCoin |
INJ/USDC | $5.26 | $11,330.32 | 12:50:53 10/06/2026 |
| 208 |  Kanga Exchange |
INJ/USDC | $5.27 | $11,026.55 | 13:00:09 10/06/2026 |
| 209 | Kanga Exchange |
INJ/USDT | $5.26 | $10,904.10 | 13:00:09 10/06/2026 |
| 210 | Bybit |
INJ/USDC | $5.26 | $10,828.71 | 12:54:10 10/06/2026 |
| 211 |  WOO X |
INJ/USDT | $5.26 | $9,038.71 | 12:57:15 10/06/2026 |
| 212 |  Binance TH |
INJ/USDT | $5.27 | $8,392.60 | 12:57:07 10/06/2026 |
| 213 | OKX |
INJ/EUR | $5.26 | $8,206.09 | 12:56:24 10/06/2026 |
| 214 |  Bitlo |
INJ/TRY | $5.28 | $7,752.64 | 13:00:12 10/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,627.42 | $6,598.62 | 12:35:23 10/06/2026 |
| 216 |  Tokocrypto |
INJ/USDT | $5.27 | $5,914.54 | 12:57:09 10/06/2026 |
| 217 | PointPay |
INJ/USDC | $5.26 | $5,406.07 | 12:54:10 10/06/2026 |
| 218 |  Bitkub |
INJ/THB | $5.32 | $5,374.32 | 12:57:07 10/06/2026 |
| 219 |  Koinpark |
INJ/USDT | $5.28 | $4,690.27 | 13:00:07 10/06/2026 |
| 220 |  MGBX |
INJ/USDT | $5.27 | $4,672.76 | 12:57:10 10/06/2026 |
| 221 |  Dojoswap |
INJ/USDT | $5.27 | $4,590.77 | 12:48:49 10/06/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.26 | $3,991.23 | 12:48:54 10/06/2026 |
| 223 |  Coinone |
INJ/KRW | $5.17 | $3,702.69 | 12:59:53 10/06/2026 |
| 224 |  PancakeSwap v3 (BSC) |
USDC/INJ | $0.9962 | $3,666.18 | 12:51:28 10/06/2026 |
| 225 | Osmosis |
INJ/OSMO | $5.23 | $3,638.53 | 12:58:25 10/06/2026 |
| 226 |  NovaDAX |
INJ/BRL | $5.51 | $3,401.68 | 13:00:09 10/06/2026 |
| 227 |  dYdX v4 |
INJ/USD | $5.37 | $3,292.63 | 13:01:18 10/06/2026 |
| 228 |  Foxbit |
INJ/BRL | $5.37 | $3,215.57 | 12:57:07 10/06/2026 |
| 229 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.26 | $3,120.43 | 12:48:54 10/06/2026 |
| 230 | Crypto.com Exchange |
INJ/USD | $5.31 | $3,098.81 | 11:59:20 10/06/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $0.9949 | $1,991.56 | 12:36:35 10/06/2026 |
| 232 |  Indodax |
INJ/IDR | $5.94 | $1,827.13 | 12:59:53 10/06/2026 |
| 233 | OKX |
INJ/USD | $5.33 | $1,628.50 | 12:56:24 10/06/2026 |
| 234 | OKX |
INJ/USDC | $5.25 | $1,512.84 | 12:56:54 10/06/2026 |
| 235 | WOO X |
INJ/USDT | $5.27 | $1,313.40 | 12:57:10 10/06/2026 |
| 236 |  WazirX |
INJ/INR | $5.78 | $1,269.00 | 13:00:12 10/06/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,621.78 | $1,239.85 | 12:48:29 10/06/2026 |
| 238 | Helix |
ZIG/INJ | $0.05694 | $1,238.82 | 12:57:07 10/06/2026 |
| 239 | Koinpark |
INJ/INR | $5.61 | $1,090.52 | 13:00:07 10/06/2026 |
| 240 |  Flipster |
INJ/USDT | $5.27 | $1,041.65 | 13:00:15 10/06/2026 |
| 241 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.58 | $973.90 | 12:33:23 10/06/2026 |
| 242 | Bitazza |
INJ/THB | $5.31 | $755.68 | 13:00:11 10/06/2026 |
| 243 | Helix |
HDRO/INJ | $0.001690 | $750.58 | 12:57:07 10/06/2026 |
| 244 |  Paradex |
INJ/USD | $5.92 | $645.29 | 13:00:15 10/06/2026 |
| 245 |  Uniswap v2 |
WETH/INJ | $1,621.76 | $605.94 | 12:31:59 10/06/2026 |
| 246 | CoinDCX |
INJ/USDT | $5.27 | $596.49 | 12:57:08 10/06/2026 |
| 247 |  Young Platform |
INJ/EUR | $5.32 | $429.28 | 12:57:07 10/06/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $1,618.41 | $425.06 | 12:31:59 10/06/2026 |
| 249 |  ZebPay |
INJ/INR | $5.63 | $424.81 | 13:00:10 10/06/2026 |
| 250 |  CEX.IO |
INJ/USD | $5.28 | $420.71 | 12:45:12 10/06/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0003505 | $282.18 | 12:54:02 10/06/2026 |
| 252 | Upbit |
INJ/BTC | $5.61 | $209.31 | 12:56:53 10/06/2026 |
| 253 |  Ndax |
INJ/CAD | $5.40 | $124.61 | 13:00:08 10/06/2026 |
| 254 | Bitstamp by Robinhood |
INJ/EUR | $6.30 | $47.32 | 12:59:23 10/06/2026 |
| 255 | Osmosis |
INJ/ISLM | $5.24 | $42.00 | 12:58:25 10/06/2026 |
| 256 |  Giottus |
INJ/USDT | $5.27 | $41.57 | 12:57:07 10/06/2026 |
| 257 |  Unocoin |
INJ/INR | $11.42 | $37.74 | 13:00:10 10/06/2026 |
| 258 | CEX.IO |
INJ/USDT | $5.27 | $34.30 | 12:45:12 10/06/2026 |
| 259 | Uniswap v4 (Ethereum) |
USDT/INJ | $0.8365 | $29.47 | 07:38:47 04/06/2026 |
| 260 | CEX.IO |
INJ/EUR | $5.29 | $19.91 | 12:45:12 10/06/2026 |
| 261 | CEX.IO |
INJ/USDC | $5.28 | $19.26 | 12:45:12 10/06/2026 |
| 262 | KuCoin |
INJ/BTC | $5.30 | $16.42 | 12:50:53 10/06/2026 |
| 263 |  Kinesis Money |
INJ/C1USD | $5.02 | $5.52 | 01:03:12 07/06/2026 |
| 264 | Upbit |
INJ/USDT | $8.02 | $0.4322 | 12:56:53 10/06/2026 |
| 265 |  Poloniex |
INJ/USDT | $4.74 | $0 | 12:59:53 10/06/2026 |
| 266 |  HitBTC |
INJ/BTC | $5.89 | $0 | 12:51:10 10/06/2026 |
| 267 | HitBTC |
INJ/USDT | $4.93 | $0 | 12:51:10 10/06/2026 |
| 268 | HitBTC |
INJ/USDT | $3.20 | $0 | 12:51:15 10/06/2026 |
| 269 |  Korbit |
INJ/KRW | $5.37 | $0 | 12:57:07 10/06/2026 |
| 270 | WazirX |
INJ/USDT | $5.32 | $0 | 13:00:12 10/06/2026 |
| 271 |  CoinJar |
INJ/AUD | $5.45 | $0 | 13:00:29 10/06/2026 |
| 272 | CoinJar |
INJ/GBP | $7.18 | $0 | 13:00:29 10/06/2026 |
| 273 | CoinJar |
INJ/USD | $5.01 | $0 | 13:00:29 10/06/2026 |
| 274 | CoinJar |
INJ/USDC | $5.48 | $0 | 13:00:29 10/06/2026 |
| 275 | Tokocrypto |
INJ/USDC | $5.27 | $0 | 12:57:09 10/06/2026 |
| 276 |  digitalexchange.id |
INJ/IDR | $5.34 | $0 | 13:00:11 10/06/2026 |
| 277 | Giottus |
INJ/INR | $6.89 | $0 | 12:57:07 10/06/2026 |
| 278 | Aster |
INJ/USD | $5.25 | $0 | 12:54:15 10/06/2026 |
| 279 |  Aevo |
INJ/USD | $5.27 | $0 | 13:00:16 10/06/2026 |
| 280 |  ADEN |
INJ/USDC | $5.27 | $0 | 13:03:48 10/06/2026 |
| 281 | ADEN |
INJ/USDT | $5.26 | $0 | 13:03:48 10/06/2026 |
| 282 |  Gate US |
INJ/USDT | $5.27 | $0 | 13:00:11 10/06/2026 |
| 283 | KTX |
INJ/USDT | $5.29 | $0 | 13:00:07 10/06/2026 |
| 284 |  Fillx |
INJ/USDC | $5.27 | $0 | 13:03:16 10/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 10/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,904,839 với tỷ giá $5.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.