Injective INJ
Xếp hạng #88
18:03:00 28/12/2025
Giá Injective (INJ)
$4.83 4.93%
0.00005498 BTC
129,066 VND
Thấp: $4.59
Cao: $4.85
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.83 | $27,539,366 | 18:00:17 28/12/2025 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,772,833 | 17:42:15 28/12/2025 |
| 3 |  Binance |
INJ/USDT | $4.83 | $17,320,481 | 17:54:17 28/12/2025 |
| 4 |  Zedcex Exchange |
INJ/USDT | $4.83 | $17,167,730 | 17:57:13 28/12/2025 |
| 5 |  LBank |
INJ/USDT | $4.83 | $16,908,572 | 17:57:17 28/12/2025 |
| 6 |  Top.one |
INJ/USDT | $4.83 | $16,599,644 | 18:03:16 28/12/2025 |
| 7 |  CoinChief |
INJ/USDT | $4.83 | $15,614,453 | 18:00:17 28/12/2025 |
| 8 |  Batonex |
INJ/USDT | $4.83 | $10,720,030 | 18:00:17 28/12/2025 |
| 9 |  Ju.com |
INJ/USDT | $4.83 | $10,400,934 | 17:54:16 28/12/2025 |
| 10 |  FameEX |
INJ/USDT | $4.83 | $10,027,805 | 17:57:17 28/12/2025 |
| 11 |  YUBIT |
INJ/USDT | $4.83 | $9,649,378 | 17:57:08 28/12/2025 |
| 12 |  EagleX |
INJ/USDT | $4.83 | $9,643,178 | 18:00:08 28/12/2025 |
| 13 |  AscendEX |
INJ/USDT | $4.83 | $9,639,858 | 17:54:15 28/12/2025 |
| 14 |  MEXC |
INJ/USDT | $4.83 | $9,433,519 | 17:57:17 28/12/2025 |
| 15 | AscendEX |
INJ/USDT | $4.82 | $9,162,870 | 17:54:11 28/12/2025 |
| 16 |  Tapbit |
INJ/USDT | $4.82 | $8,875,794 | 17:57:16 28/12/2025 |
| 17 |  EasiCoin |
INJ/USDT | $4.83 | $7,707,888 | 18:00:07 28/12/2025 |
| 18 |  WhiteBIT |
INJ/USDT | $4.83 | $7,116,324 | 17:57:15 28/12/2025 |
| 19 |  CZR Exchange |
INJ/USDT | $4.83 | $6,575,616 | 17:57:16 28/12/2025 |
| 20 |  Zedxion Exchange |
INJ/USDT | $4.83 | $6,569,019 | 18:00:16 28/12/2025 |
| 21 |  CoinW |
INJ/USDT | $4.83 | $6,398,612 | 17:57:16 28/12/2025 |
| 22 |  NovaEx |
INJ/USDT | $4.83 | $5,931,579 | 18:00:16 28/12/2025 |
| 23 |  BVOX |
INJ/USDT | $4.83 | $5,881,147 | 17:57:15 28/12/2025 |
| 24 |  ApeX Omni |
INJ/USDT | $4.83 | $5,767,972 | 18:03:17 28/12/2025 |
| 25 |  BiKing |
INJ/USDT | $4.83 | $5,661,714 | 18:00:19 28/12/2025 |
| 26 |  Bybit |
INJ/USDT | $4.83 | $5,463,648 | 17:54:17 28/12/2025 |
| 27 |  CoinCatch |
INJ/USDT | $4.83 | $5,353,914 | 18:00:15 28/12/2025 |
| 28 |  BTCC |
INJ/USDT | $4.83 | $4,427,630 | 17:57:17 28/12/2025 |
| 29 |  BTDUex |
INJ/USDT | $4.83 | $4,348,012 | 18:00:08 28/12/2025 |
| 30 |  Millionero |
INJ/USDT | $4.83 | $4,322,426 | 17:54:16 28/12/2025 |
| 31 |  Biconomy.com |
INJ/USDT | $4.83 | $3,767,465 | 17:57:15 28/12/2025 |
| 32 |  Ourbit |
INJ/USDT | $4.83 | $3,557,148 | 17:57:16 28/12/2025 |
| 33 |  Deepcoin |
INJ/USDT | $4.82 | $3,470,560 | 17:57:16 28/12/2025 |
| 34 |  Bitget |
INJ/USDT | $4.83 | $3,440,414 | 17:54:17 28/12/2025 |
| 35 |  Cofinex |
INJ/USDT | $4.83 | $3,360,821 | 18:00:15 28/12/2025 |
| 36 |  Coinlocally |
INJ/USDT | $4.83 | $3,327,893 | 18:00:18 28/12/2025 |
| 37 |  YEX |
INJ/USDT | $4.83 | $3,246,478 | 18:00:17 28/12/2025 |
| 38 |  BlockFin |
INJ/USDT | $4.82 | $3,003,094 | 17:54:16 28/12/2025 |
| 39 |  BitradeX |
INJ/USDT | $4.83 | $2,812,988 | 17:54:15 28/12/2025 |
| 40 |  Websea |
INJ/USDT | $4.83 | $2,811,037 | 18:00:17 28/12/2025 |
| 41 |  Darkex Exchange |
INJ/USDT | $4.83 | $2,760,264 | 18:00:17 28/12/2025 |
| 42 | Millionero |
INJ/USDT | $4.83 | $2,677,881 | 18:00:18 28/12/2025 |
| 43 | EasiCoin |
INJ/USDT | $4.83 | $2,525,746 | 18:00:16 28/12/2025 |
| 44 |  OKX |
INJ/USDT | $4.82 | $2,458,276 | 17:55:47 28/12/2025 |
| 45 | Binance |
INJ/USDT | $4.83 | $2,153,414 | 17:56:42 28/12/2025 |
| 46 | BiKing |
INJ/USDT | $4.83 | $2,141,313 | 18:00:08 28/12/2025 |
| 47 |  Hotcoin |
INJ/USDT | $4.83 | $2,111,859 | 17:57:17 28/12/2025 |
| 48 | Hotcoin |
INJ/USDT | $4.83 | $1,911,625 | 17:58:17 28/12/2025 |
| 49 |  Toobit |
INJ/USDT | $4.83 | $1,884,581 | 17:57:16 28/12/2025 |
| 50 |  Helix |
INJ/USDT | $4.83 | $1,750,238 | 18:00:16 28/12/2025 |
| 51 |  Zoomex |
INJ/USDT | $4.83 | $1,638,888 | 17:57:17 28/12/2025 |
| 52 |  CoinUp.io |
INJ/USDT | $4.83 | $1,530,860 | 17:57:18 28/12/2025 |
| 53 |  Phemex |
INJ/USDT | $4.83 | $1,404,239 | 17:57:17 28/12/2025 |
| 54 | Ju.com |
INJ/USDT | $4.83 | $1,379,897 | 17:54:09 28/12/2025 |
| 55 |  Bitrue |
INJ/USDT | $4.82 | $1,335,508 | 17:57:17 28/12/2025 |
| 56 |  SuperEx |
INJ/USDT | $4.83 | $1,258,365 | 17:57:10 28/12/2025 |
| 57 |  KuCoin |
INJ/USDT | $4.83 | $1,144,170 | 17:54:19 28/12/2025 |
| 58 |  Aivora Exchange |
INJ/USDT | $4.83 | $1,117,689 | 18:00:18 28/12/2025 |
| 59 |  BitbabyExchange |
INJ/USDT | $4.83 | $1,112,716 | 18:00:16 28/12/2025 |
| 60 |  Bitcastle |
INJ/USDT | $4.83 | $1,034,605 | 18:00:19 28/12/2025 |
| 61 |  Coinflare |
INJ/USDT | $4.82 | $952,172 | 18:00:07 28/12/2025 |
| 62 |  WEEX |
INJ/USDT | $4.83 | $919,504 | 17:57:17 28/12/2025 |
| 63 | CoinW |
INJ/USDT | $4.83 | $900,834 | 17:57:12 28/12/2025 |
| 64 | WhiteBIT |
INJ/USDT | $4.83 | $897,475 | 17:57:08 28/12/2025 |
| 65 |  Hibt |
INJ/USDT | $4.83 | $866,678 | 17:57:11 28/12/2025 |
| 66 | MEXC |
INJ/USDC | $4.82 | $863,180 | 17:54:15 28/12/2025 |
| 67 |  Bitunix |
INJ/USDT | $4.83 | $862,064 | 17:57:16 28/12/2025 |
| 68 |  KCEX |
INJ/USDT | $4.83 | $837,570 | 17:57:16 28/12/2025 |
| 69 |  AstralX |
INJ/USDT | $4.83 | $806,614 | 18:00:07 28/12/2025 |
| 70 | Toobit |
INJ/USDT | $4.83 | $780,724 | 17:57:10 28/12/2025 |
| 71 |  BitMart |
INJ/USDT | $4.83 | $747,593 | 17:57:07 28/12/2025 |
| 72 |  Coinbase Exchange |
INJ/USD | $4.83 | $727,916 | 17:56:59 28/12/2025 |
| 73 |  VOOX Exchange |
INJ/USDT | $4.83 | $723,266 | 17:57:18 28/12/2025 |
| 74 |  BTSE |
INJ/USDT | $4.83 | $710,509 | 17:54:15 28/12/2025 |
| 75 |  B2Z Exchange |
INJ/USD | $4.83 | $679,482 | 18:00:16 28/12/2025 |
| 76 |  BITmarkets |
INJ/USDT | $4.83 | $678,935 | 18:00:16 28/12/2025 |
| 77 | MEXC |
INJ/USDT | $4.83 | $637,849 | 17:54:09 28/12/2025 |
| 78 |  DigiFinex |
INJ/USDT | $4.82 | $617,211 | 17:57:11 28/12/2025 |
| 79 |  XXKK |
INJ/USDT | $4.83 | $615,549 | 17:54:11 28/12/2025 |
| 80 | Websea |
INJ/USDT | $4.83 | $593,068 | 17:57:09 28/12/2025 |
| 81 | BITmarkets |
INJ/USDT | $4.83 | $573,554 | 18:00:08 28/12/2025 |
| 82 | B2Z Exchange |
INJ/USDT | $4.83 | $573,551 | 18:00:08 28/12/2025 |
| 83 | BTSE |
INJ/USDT | $4.83 | $572,212 | 17:57:11 28/12/2025 |
| 84 | Darkex Exchange |
INJ/USDT | $4.83 | $565,804 | 18:00:10 28/12/2025 |
| 85 | Binance |
INJ/USDC | $4.83 | $545,479 | 17:56:54 28/12/2025 |
| 86 | LBank |
INJ/USDT | $4.83 | $505,794 | 17:57:10 28/12/2025 |
| 87 |  Pionex |
INJ/USDT | $4.83 | $480,540 | 17:57:16 28/12/2025 |
| 88 |  MGBX |
INJ/USDT | $4.83 | $469,088 | 18:00:08 28/12/2025 |
| 89 | Bybit |
INJ/USDT | $4.83 | $468,551 | 17:54:08 28/12/2025 |
| 90 |  BYDFi |
INJ/USDT | $4.83 | $405,507 | 18:00:17 28/12/2025 |
| 91 | KuCoin |
INJ/USDT | $4.83 | $402,489 | 17:56:23 28/12/2025 |
| 92 |  CEEX exchange |
INJ/USDT | $4.83 | $382,548 | 18:00:09 28/12/2025 |
| 93 | BITmarkets |
INJ/USD | $4.83 | $380,875 | 18:00:08 28/12/2025 |
| 94 | B2Z Exchange |
INJ/USD | $4.83 | $380,874 | 18:00:08 28/12/2025 |
| 95 |  Upbit |
INJ/KRW | $4.89 | $352,299 | 17:56:23 28/12/2025 |
| 96 |  HTX |
INJ/USDT | $4.82 | $329,441 | 17:57:16 28/12/2025 |
| 97 |  CRMClick |
INJ/USDT | $4.82 | $328,650 | 18:00:16 28/12/2025 |
| 98 |  Gate |
INJ/USDT | $4.83 | $323,212 | 17:56:24 28/12/2025 |
| 99 | Gate |
INJ/USDT | $4.83 | $306,713 | 17:54:19 28/12/2025 |
| 100 | CoinUp.io |
INJ/USDT | $4.83 | $305,621 | 17:57:12 28/12/2025 |
| 101 |  BitTap |
INJ/USDT | $4.83 | $298,091 | 18:00:21 28/12/2025 |
| 102 |  Fastex |
INJ/USDT | $4.83 | $293,325 | 17:57:08 28/12/2025 |
| 103 | Ourbit |
INJ/USDT | $4.83 | $292,008 | 17:57:08 28/12/2025 |
| 104 | OKX |
INJ/USDT | $4.83 | $274,244 | 17:56:54 28/12/2025 |
| 105 |  Gems Trade |
INJ/USDT | $4.83 | $272,951 | 18:00:12 28/12/2025 |
| 106 |  PointPay |
INJ/USDT | $4.83 | $271,688 | 17:54:07 28/12/2025 |
| 107 | Coinlocally |
INJ/USDT | $4.82 | $263,729 | 18:00:07 28/12/2025 |
| 108 | CoinCatch |
INJ/USDT | $4.66 | $249,412 | 16:21:09 25/12/2025 |
| 109 | Biconomy.com |
INJ/USDT | $4.83 | $245,330 | 17:57:11 28/12/2025 |
| 110 | KCEX |
INJ/USDT | $4.83 | $243,571 | 17:57:11 28/12/2025 |
| 111 |  Coinbase International Exchange |
INJ/USDC | $4.83 | $240,090 | 18:00:16 28/12/2025 |
| 112 |  BingX |
INJ/USDT | $4.83 | $221,096 | 17:54:08 28/12/2025 |
| 113 |  BloFin |
INJ/USDT | $4.83 | $214,560 | 17:57:16 28/12/2025 |
| 114 |  4E |
INJ/USDT | $4.83 | $214,471 | 18:00:16 28/12/2025 |
| 115 |  Bitvavo |
INJ/EUR | $4.84 | $207,576 | 17:57:08 28/12/2025 |
| 116 | Coinflare |
INJ/USDT | $4.83 | $205,509 | 18:00:16 28/12/2025 |
| 117 | Bitget |
INJ/USDT | $4.83 | $204,573 | 17:54:07 28/12/2025 |
| 118 |  Hyperliquid |
INJ/USD | $4.83 | $201,184 | 17:57:16 28/12/2025 |
| 119 |  PrimeXBT |
INJ/USDT | $4.83 | $200,231 | 18:00:15 28/12/2025 |
| 120 | HTX |
INJ/USDT | $4.82 | $188,241 | 17:59:54 28/12/2025 |
| 121 | CRMClick |
INJ/USDT | $4.82 | $187,805 | 18:00:11 28/12/2025 |
| 122 | Phemex |
INJ/USDT | $4.82 | $187,094 | 17:57:10 28/12/2025 |
| 123 | Zoomex |
INJ/USDT | $4.83 | $185,107 | 17:57:16 28/12/2025 |
| 124 | YEX |
INJ/USDT | $4.83 | $175,471 | 18:00:08 28/12/2025 |
| 125 | Aivora Exchange |
INJ/USDT | $4.82 | $167,880 | 18:00:10 28/12/2025 |
| 126 |  Orderly |
INJ/USDC | $4.83 | $162,794 | 18:03:17 28/12/2025 |
| 127 | Bitunix |
INJ/USDT | $4.83 | $150,978 | 17:57:11 28/12/2025 |
| 128 | Tapbit |
INJ/USDT | $4.83 | $144,120 | 17:57:07 28/12/2025 |
| 129 |  Delta Exchange |
INJ/USDT | $4.83 | $143,817 | 18:00:17 28/12/2025 |
| 130 | BYDFi |
INJ/USDT | $4.83 | $138,243 | 17:54:08 28/12/2025 |
| 131 | BlockFin |
INJ/USDT | $4.83 | $134,342 | 17:54:10 28/12/2025 |
| 132 | BitbabyExchange |
INJ/USDT | $4.84 | $131,930 | 18:00:08 28/12/2025 |
| 133 |  Bithumb |
INJ/KRW | $4.89 | $130,603 | 17:59:53 28/12/2025 |
| 134 |  HyperPay Futures |
INJ/USDT | $4.83 | $121,576 | 18:03:17 28/12/2025 |
| 135 |  All InX |
INJ/USDT | $4.83 | $120,326 | 18:00:09 28/12/2025 |
| 136 |  Kraken |
INJ/USD | $4.83 | $115,194 | 17:59:55 28/12/2025 |
| 137 | Binance |
INJ/TRY | $4.84 | $111,604 | 17:56:54 28/12/2025 |
| 138 |  CoinEx |
INJ/USDT | $4.82 | $110,355 | 17:59:23 28/12/2025 |
| 139 | AstralX |
INJ/USDT | $4.83 | $107,480 | 18:00:16 28/12/2025 |
| 140 |  BlueBit |
INJ/USDT | $4.83 | $104,799 | 18:00:07 28/12/2025 |
| 141 |  LeveX |
INJ/USDT | $4.83 | $104,245 | 18:00:16 28/12/2025 |
| 142 | MEXC |
INJ/USDC | $4.83 | $93,391.48 | 17:54:09 28/12/2025 |
| 143 | BTCC |
INJ/USDT | $4.83 | $91,189.70 | 17:57:12 28/12/2025 |
| 144 | WhiteBIT |
INJ/USDC | $4.82 | $91,140.58 | 17:57:08 28/12/2025 |
| 145 |  Binance TR |
INJ/TRY | $4.84 | $85,514.33 | 17:57:13 28/12/2025 |
| 146 |  Dex-Trade |
INJ/USDT | $4.83 | $83,037.47 | 17:57:17 28/12/2025 |
| 147 |  XBO.com |
INJ/USDT | $4.83 | $80,669.12 | 18:00:07 28/12/2025 |
| 148 | BloFin |
INJ/USDT | $4.83 | $80,301.72 | 17:57:11 28/12/2025 |
| 149 |  Paribu |
INJ/TRY | $4.82 | $76,026.38 | 18:02:23 28/12/2025 |
| 150 | BVOX |
INJ/USDT | $4.83 | $74,959.47 | 17:57:08 28/12/2025 |
| 151 | Bitrue |
INJ/USDT | $4.83 | $72,456.21 | 17:57:11 28/12/2025 |
| 152 | Helix |
INJ/USDT | $4.82 | $70,189.67 | 17:57:12 28/12/2025 |
| 153 |  SunX |
INJ/USDT | $4.83 | $69,637.07 | 18:00:20 28/12/2025 |
| 154 |  GroveX |
INJ/USDT | $4.83 | $67,642.02 | 18:00:07 28/12/2025 |
| 155 |  BiFinance |
INJ/USDT | $4.83 | $62,069.02 | 17:57:12 28/12/2025 |
| 156 | Helix |
HDRO/INJ | $0.002814 | $59,985.03 | 18:00:11 28/12/2025 |
| 157 |  Bitazza |
INJ/USDT | $4.82 | $59,878.31 | 18:00:08 28/12/2025 |
| 158 | Pionex |
INJ/USDT | $4.83 | $59,534.98 | 17:57:12 28/12/2025 |
| 159 | Binance |
INJ/FDUSD | $4.82 | $56,730.88 | 17:56:42 28/12/2025 |
| 160 | WhiteBIT |
INJ/TRY | $4.84 | $55,031.00 | 17:57:08 28/12/2025 |
| 161 | Koinbay |
INJ/USDT | $4.83 | $53,935.41 | 17:42:09 28/12/2025 |
| 162 | Zedxion Exchange |
INJ/USDT | $4.83 | $53,685.21 | 18:00:08 28/12/2025 |
| 163 | CZR Exchange |
INJ/USDT | $4.83 | $53,685.20 | 18:00:08 28/12/2025 |
| 164 |  ONUS Pro |
INJ/VNDC | $4.83 | $52,243.94 | 18:00:16 28/12/2025 |
| 165 |  Picol |
INJ/USDT | $4.83 | $52,164.91 | 18:00:08 28/12/2025 |
| 166 | Cofinex |
INJ/USDT | $4.83 | $51,663.18 | 18:00:08 28/12/2025 |
| 167 |  BtcTurk | Kripto |
INJ/TRY | $4.84 | $49,672.07 | 17:59:53 28/12/2025 |
| 168 |  Nonkyc.io Exchange |
INJ/USDT | $4.83 | $48,131.71 | 17:54:11 28/12/2025 |
| 169 | Bitcastle |
INJ/USDT | $4.83 | $46,056.03 | 18:00:09 28/12/2025 |
| 170 |  Qmall Exchange |
INJ/USDT | $4.83 | $46,025.57 | 17:54:11 28/12/2025 |
| 171 |  Gemini |
INJ/GUSD | $4.84 | $45,716.40 | 17:59:54 28/12/2025 |
| 172 | Gemini |
INJ/USD | $4.84 | $45,716.40 | 17:59:53 28/12/2025 |
| 173 | Gemini |
INJ/USDC | $4.84 | $45,716.40 | 17:59:53 28/12/2025 |
| 174 |  BitDelta |
INJ/USDT | $4.83 | $41,523.81 | 17:57:07 28/12/2025 |
| 175 |  Kanga Exchange |
INJ/USDT | $4.83 | $41,368.33 | 17:57:11 28/12/2025 |
| 176 | Kanga Exchange |
INJ/USDC | $4.83 | $40,352.07 | 17:57:11 28/12/2025 |
| 177 |  Ekbit |
INJ/USDT | $4.83 | $39,439.94 | 18:00:17 28/12/2025 |
| 178 |  Coincall |
INJ/USD | $4.84 | $37,300.72 | 18:03:16 28/12/2025 |
| 179 |  ZKE |
INJ/USDT | $4.83 | $32,211.12 | 18:00:09 28/12/2025 |
| 180 | Binance |
INJ/BTC | $4.84 | $31,774.36 | 17:56:42 28/12/2025 |
| 181 | Kraken |
INJ/EUR | $4.83 | $31,585.75 | 17:59:25 28/12/2025 |
| 182 |  Nivex |
INJ/USDT | $4.83 | $30,851.89 | 18:00:09 28/12/2025 |
| 183 |  Bit2Me |
INJ/EUR | $4.83 | $30,320.54 | 17:57:08 28/12/2025 |
| 184 | Gate |
INJ/USDC | $4.83 | $30,135.08 | 17:56:54 28/12/2025 |
| 185 |  Crypto.com Exchange |
INJ/USD | $4.83 | $27,510.70 | 17:57:08 28/12/2025 |
| 186 | WhiteBIT |
INJ/EUR | $4.81 | $27,113.88 | 17:57:08 28/12/2025 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,956.55 | $26,302.15 | 17:20:59 28/12/2025 |
| 188 | BITmarkets |
INJ/USDC | $4.83 | $26,189.11 | 18:00:08 28/12/2025 |
| 189 | B2Z Exchange |
INJ/USDC | $4.83 | $26,188.98 | 18:00:08 28/12/2025 |
| 190 | LeveX |
INJ/USDT | $4.83 | $26,130.68 | 18:00:07 28/12/2025 |
| 191 |  Paradex |
INJ/USD | $4.84 | $24,390.11 | 18:03:16 28/12/2025 |
| 192 |  ChangeNOW |
INJ/BTC | $4.56 | $21,811.17 | 17:54:09 25/12/2025 |
| 193 |  BitxEX |
INJ/USDT | $4.83 | $20,043.06 | 18:00:17 28/12/2025 |
| 194 |  BitMEX |
INJ/USDT | $4.81 | $19,952.37 | 17:57:15 28/12/2025 |
| 195 |  LATOKEN |
INJ/USDT | $7.16 | $18,421.23 | 17:57:11 28/12/2025 |
| 196 |  ICRYPEX |
INJ/USDT | $4.90 | $16,251.69 | 18:00:08 28/12/2025 |
| 197 | BtcTurk | Kripto |
INJ/USDT | $4.83 | $15,834.89 | 17:59:53 28/12/2025 |
| 198 |  Osmosis |
USDC/INJ | $0.9981 | $14,452.90 | 17:55:03 28/12/2025 |
| 199 |  Aster |
INJ/USDT | $4.83 | $14,212.72 | 17:54:15 28/12/2025 |
| 200 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.83 | $13,676.54 | 17:32:38 28/12/2025 |
| 201 | WEEX |
INJ/USDC | $4.83 | $11,428.56 | 17:57:12 28/12/2025 |
| 202 | ONUS Pro |
INJ/VNDC | $4.84 | $9,736.91 | 18:00:11 28/12/2025 |
| 203 | Crypto.com Exchange |
INJ/USDT | $4.82 | $9,565.89 | 17:57:08 28/12/2025 |
| 204 |  Drift Protocol |
INJ/USDC | $4.82 | $8,281.39 | 18:03:15 28/12/2025 |
| 205 |  SushiSwap (Ethereum) |
WETH/INJ | $2,939.11 | $8,071.58 | 15:48:11 28/12/2025 |
| 206 | Bitget |
INJ/USDC | $4.81 | $7,574.43 | 17:54:07 28/12/2025 |
| 207 | Deepcoin |
INJ/USDT | $4.83 | $6,903.28 | 17:57:11 28/12/2025 |
| 208 |  Bybit EU |
INJ/USDC | $4.85 | $6,644.98 | 17:57:12 28/12/2025 |
| 209 |  Orion (BSC) |
USDT/INJ | $0.9990 | $6,529.07 | 17:09:25 28/12/2025 |
| 210 | Crypto.com Exchange |
INJ/USD | $4.83 | $5,978.06 | 17:51:17 28/12/2025 |
| 211 | WEEX |
INJ/USDT | $4.83 | $5,039.84 | 17:57:12 28/12/2025 |
| 212 | KuCoin |
INJ/USDC | $4.84 | $4,739.55 | 17:56:53 28/12/2025 |
| 213 | BYDFi |
INJ/USDC | $4.83 | $4,732.75 | 17:54:08 28/12/2025 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,943.58 | $4,661.68 | 15:02:35 28/12/2025 |
| 215 |  dYdX v4 |
INJ/USD | $4.82 | $4,594.87 | 18:04:19 28/12/2025 |
| 216 |  Koinpark |
INJ/USDT | $4.83 | $4,557.84 | 18:00:07 28/12/2025 |
| 217 | CoinEx |
INJ/USDC | $4.83 | $4,493.66 | 17:59:53 28/12/2025 |
| 218 |  Blynex |
INJ/USDT | $4.83 | $4,415.96 | 17:57:08 28/12/2025 |
| 219 |  Kinesis Money |
INJ/C1USD | $4.68 | $3,506.77 | 18:54:08 27/12/2025 |
| 220 |  Balanced |
INJ/bnUSD | $4.62 | $2,968.76 | 17:57:08 28/12/2025 |
| 221 |  CoinJar |
INJ/GBP | $4.81 | $2,706.37 | 18:00:41 28/12/2025 |
| 222 |  Bitkub |
INJ/THB | $4.98 | $2,657.10 | 17:54:11 28/12/2025 |
| 223 | CoinJar |
INJ/USDC | $4.82 | $2,590.72 | 18:00:41 28/12/2025 |
| 224 | OKX |
INJ/EUR | $4.85 | $2,338.96 | 17:56:54 28/12/2025 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.90 | $2,019.75 | 13:53:41 28/12/2025 |
| 226 |  TRIV |
INJ/IDR | $4.85 | $2,004.84 | 18:00:19 28/12/2025 |
| 227 | TRIV |
INJ/USDT | $4.83 | $2,004.82 | 18:00:19 28/12/2025 |
| 228 |  Tebbit |
INJ/USDT | $4.83 | $2,001.42 | 18:00:17 28/12/2025 |
| 229 |  WOO X |
INJ/USDT | $4.83 | $1,947.96 | 17:57:15 28/12/2025 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.90 | $1,855.28 | 13:53:41 28/12/2025 |
| 231 |  CoinDCX |
INJ/INR | $4.94 | $1,803.36 | 17:57:08 28/12/2025 |
| 232 |  Bitlo |
INJ/TRY | $4.83 | $1,665.77 | 18:00:09 28/12/2025 |
| 233 | Gemini |
INJ/GUSD | $4.84 | $1,575.09 | 17:57:50 28/12/2025 |
| 234 | Gemini |
INJ/USDC | $4.84 | $1,575.09 | 17:54:50 28/12/2025 |
| 235 | Bybit |
INJ/USDC | $4.83 | $1,110.00 | 17:54:08 28/12/2025 |
| 236 | Osmosis |
INJ/OSMO | $4.82 | $936.98 | 17:57:22 28/12/2025 |
| 237 |  Dojoswap |
INJ/USDT | $4.83 | $919.24 | 17:55:46 28/12/2025 |
| 238 |  Foxbit |
INJ/BRL | $4.76 | $911.50 | 17:57:08 28/12/2025 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,923.85 | $804.58 | 13:53:41 28/12/2025 |
| 240 |  Bitstamp by Robinhood |
INJ/EUR | $4.79 | $535.54 | 17:59:53 28/12/2025 |
| 241 |  Ndax |
INJ/CAD | $4.88 | $423.77 | 18:00:07 28/12/2025 |
| 242 | CoinJar |
INJ/USD | $4.68 | $420.98 | 18:00:41 28/12/2025 |
| 243 |  Indodax |
INJ/IDR | $4.73 | $416.88 | 18:02:24 28/12/2025 |
| 244 | Binance |
INJ/BNB | $4.86 | $412.67 | 17:56:42 28/12/2025 |
| 245 | Bitazza |
INJ/THB | $4.79 | $315.48 | 18:00:08 28/12/2025 |
| 246 |  Young Platform |
INJ/EUR | $4.85 | $308.75 | 17:57:08 28/12/2025 |
| 247 | CoinJar |
INJ/AUD | $4.92 | $288.85 | 18:00:41 28/12/2025 |
| 248 |  NovaDAX |
INJ/BRL | $4.77 | $271.42 | 17:57:08 28/12/2025 |
| 249 |  Astroport (Injective) |
USDT/INJ | $1.00 | $220.88 | 17:28:14 28/12/2025 |
| 250 | KuCoin |
INJ/BTC | $4.82 | $210.68 | 17:56:23 28/12/2025 |
| 251 | Koinpark |
INJ/INR | $4.97 | $201.95 | 18:00:07 28/12/2025 |
| 252 |  ZebPay |
INJ/INR | $4.93 | $195.84 | 17:54:11 28/12/2025 |
| 253 |  Uniswap v2 |
WETH/INJ | $2,945.12 | $188.41 | 12:38:23 28/12/2025 |
| 254 |  Flipster |
INJ/USDT | $4.83 | $160.65 | 18:00:16 28/12/2025 |
| 255 |  CEX.IO |
INJ/EUR | $4.84 | $148.03 | 17:57:09 28/12/2025 |
| 256 | CEX.IO |
INJ/USD | $4.84 | $135.97 | 17:57:09 28/12/2025 |
| 257 | Dojoswap |
NINJA/INJ | $0.0004102 | $131.36 | 17:35:33 28/12/2025 |
| 258 |  Bitcoiva |
INJ/USDT | $4.83 | $108.59 | 18:00:08 28/12/2025 |
| 259 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.34 | $95.20 | 15:02:35 28/12/2025 |
| 260 | Osmosis |
INJ/ISLM | $4.79 | $73.62 | 17:48:27 28/12/2025 |
| 261 |  Binance TH |
INJ/USDT | $4.83 | $72.90 | 17:57:11 28/12/2025 |
| 262 | OKX |
INJ/USDC | $4.82 | $69.12 | 17:56:23 28/12/2025 |
| 263 | CEX.IO |
INJ/USDT | $4.83 | $60.25 | 17:57:09 28/12/2025 |
| 264 |  Unocoin |
INJ/INR | $12.11 | $40.02 | 18:00:09 28/12/2025 |
| 265 |  Tokocrypto |
INJ/USDT | $4.83 | $38.56 | 17:57:08 28/12/2025 |
| 266 |  zondacrypto |
INJ/PLN | $4.85 | $33.33 | 17:57:08 28/12/2025 |
| 267 | CoinDCX |
INJ/USDT | $4.83 | $29.46 | 17:57:08 28/12/2025 |
| 268 | CEX.IO |
INJ/USDC | $4.83 | $19.44 | 17:57:09 28/12/2025 |
| 269 | Helix |
INJ/AUSD | $4.79 | $16.84 | 18:00:11 28/12/2025 |
| 270 |  WazirX |
INJ/INR | $4.56 | $14.70 | 18:00:09 28/12/2025 |
| 271 | WazirX |
INJ/USDT | $4.58 | $10.17 | 18:00:09 28/12/2025 |
| 272 |  Korbit |
INJ/KRW | $4.75 | $6.93 | 17:57:08 28/12/2025 |
| 273 |  Coinone |
INJ/KRW | $4.87 | $3.61 | 17:53:53 28/12/2025 |
| 274 |  SquadSwap v2 |
INJ/WBNB | $4.81 | $2.20 | 05:27:46 28/12/2025 |
| 275 | Upbit |
INJ/USDT | $5.99 | $0.5591 | 17:56:23 28/12/2025 |
| 276 |  Poloniex |
INJ/USDT | $4.60 | $0.3940 | 18:02:23 28/12/2025 |
| 277 |  Giottus |
INJ/INR | $5.79 | $0.2582 | 17:54:09 28/12/2025 |
| 278 |  HitBTC |
INJ/BTC | $4.61 | $0 | 17:57:11 28/12/2025 |
| 279 | HitBTC |
INJ/USDT | $4.50 | $0 | 17:57:11 28/12/2025 |
| 280 | HitBTC |
INJ/USDT | $6.85 | $0 | 17:57:15 28/12/2025 |
| 281 | Bitstamp by Robinhood |
INJ/USD | $4.61 | $0 | 17:59:53 28/12/2025 |
| 282 | zondacrypto |
INJ/USDC | $4.00 | $0 | 17:57:08 28/12/2025 |
| 283 | Upbit |
INJ/BTC | $4.71 | $0 | 17:56:23 28/12/2025 |
| 284 | CoinJar |
INJ/EUR | $26.73 | $0 | 18:00:41 28/12/2025 |
| 285 | Tokocrypto |
INJ/USDC | $4.83 | $0 | 17:57:08 28/12/2025 |
| 286 |  digitalexchange.id |
INJ/IDR | $4.83 | $0 | 17:57:11 28/12/2025 |
| 287 | Giottus |
INJ/USDT | $4.83 | $0 | 17:54:09 28/12/2025 |
| 288 | WOO X |
INJ/USDT | $4.83 | $0 | 17:57:11 28/12/2025 |
| 289 | Aster |
INJ/USD | $4.83 | $0 | 17:54:15 28/12/2025 |
| 290 |  Aevo |
INJ/USD | $4.84 | $0 | 18:03:16 28/12/2025 |
| 291 |  ADEN |
INJ/USDC | $4.83 | $0 | 18:03:35 28/12/2025 |
| 292 | ADEN |
INJ/USDT | $4.83 | $0 | 18:03:35 28/12/2025 |
| 293 |  Gate US |
INJ/USDT | $4.83 | $0 | 18:00:07 28/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 28/12/2025, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,539,366 với tỷ giá $4.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.