Injective INJ
Xếp hạng #80
08:34:00 23/06/2026
Giá Injective (INJ)
$4.81 -3.3%
0.00007492 BTC
127,762 VND
Thấp: $4.75
Cao: $5.01
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.79 | $33,297,032 | 07:54:16 23/06/2026 |
| 2 |  Echobit |
INJ/USDT | $4.79 | $28,294,314 | 07:57:16 23/06/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.79 | $25,265,741 | 07:57:22 23/06/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.11 | $23,766,807 | 07:48:15 23/06/2026 |
| 5 |  FameEX |
INJ/USDT | $4.79 | $18,769,803 | 07:57:17 23/06/2026 |
| 6 |  LBank |
INJ/USDT | $4.79 | $18,695,844 | 07:57:16 23/06/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.79 | $18,411,701 | 08:00:16 23/06/2026 |
| 8 |  CoinW |
INJ/USDT | $4.79 | $15,169,852 | 07:57:19 23/06/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.79 | $15,097,358 | 07:57:16 23/06/2026 |
| 10 |  CoinMy |
INJ/USDT | $4.80 | $12,961,935 | 08:00:16 23/06/2026 |
| 11 |  Deepcoin |
INJ/USDT | $5.03 | $12,918,880 | 17:45:15 21/06/2026 |
| 12 |  DigiFinex |
INJ/USDT | $4.79 | $11,916,760 | 07:57:07 23/06/2026 |
| 13 |  BVOX |
INJ/USDT | $4.79 | $11,153,298 | 07:57:15 23/06/2026 |
| 14 |  BlockFin |
INJ/USDT | $4.79 | $10,592,732 | 08:00:15 23/06/2026 |
| 15 |  BingX |
INJ/USDT | $4.79 | $10,574,562 | 07:57:16 23/06/2026 |
| 16 |  Bybit |
INJ/USDT | $4.80 | $10,446,534 | 07:54:16 23/06/2026 |
| 17 |  BiKing |
INJ/USDT | $4.79 | $10,080,867 | 08:00:16 23/06/2026 |
| 18 |  MEXC |
INJ/USDT | $4.79 | $9,928,449 | 07:57:16 23/06/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.78 | $9,397,358 | 07:57:07 23/06/2026 |
| 20 |  AscendEX |
INJ/USDT | $4.79 | $9,236,488 | 07:57:15 23/06/2026 |
| 21 | AscendEX |
INJ/USDT | $4.78 | $8,910,316 | 07:57:07 23/06/2026 |
| 22 |  Tapbit |
INJ/USDT | $4.79 | $8,709,454 | 07:57:15 23/06/2026 |
| 23 |  BitradeX |
INJ/USDT | $4.80 | $8,569,465 | 07:51:15 23/06/2026 |
| 24 |  WOO X Pro |
INJ/USDT | $4.80 | $7,273,423 | 08:00:16 23/06/2026 |
| 25 |  COINSPACE |
INJ/USDT | $4.80 | $6,810,461 | 08:00:11 23/06/2026 |
| 26 |  Toobit |
INJ/USDT | $4.79 | $6,222,076 | 07:57:16 23/06/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $4.79 | $6,182,162 | 07:57:15 23/06/2026 |
| 28 |  idax exchange |
INJ/USDT | $4.80 | $6,017,571 | 08:00:18 23/06/2026 |
| 29 |  WHXEX |
INJ/USDT | $4.80 | $6,017,541 | 08:00:16 23/06/2026 |
| 30 |  Blockfinex |
INJ/USDT | $4.79 | $6,017,521 | 08:00:16 23/06/2026 |
| 31 |  Hotcoin |
INJ/USDT | $4.79 | $5,885,811 | 07:57:18 23/06/2026 |
| 32 | Bybit |
INJ/USDT | $4.80 | $5,444,290 | 07:54:10 23/06/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $4.79 | $5,350,083 | 07:57:15 23/06/2026 |
| 34 |  Cofinex |
INJ/USDT | $4.80 | $5,262,928 | 08:00:15 23/06/2026 |
| 35 |  Bitget |
INJ/USDT | $4.79 | $5,261,539 | 07:54:16 23/06/2026 |
| 36 |  Websea |
INJ/USDT | $4.79 | $5,159,764 | 07:57:17 23/06/2026 |
| 37 |  CoinUp.io |
INJ/USDT | $4.78 | $5,043,730 | 07:48:17 23/06/2026 |
| 38 | WhiteBIT |
INJ/USDT | $4.79 | $4,847,450 | 07:57:09 23/06/2026 |
| 39 |  Coinlocally |
INJ/USDT | $4.79 | $4,628,608 | 07:57:17 23/06/2026 |
| 40 |  CrypFine |
INJ/USDT | $4.79 | $4,608,854 | 07:57:15 23/06/2026 |
| 41 |  YEX |
INJ/USDT | $4.79 | $4,545,896 | 08:00:16 23/06/2026 |
| 42 | BiKing |
INJ/USDT | $4.80 | $4,516,107 | 08:00:09 23/06/2026 |
| 43 | Binance |
INJ/USDT | $4.80 | $4,513,953 | 07:56:42 23/06/2026 |
| 44 |  AstralX |
INJ/USDT | $4.79 | $4,311,030 | 08:00:15 23/06/2026 |
| 45 | Hotcoin |
INJ/USDT | $4.79 | $3,718,661 | 07:59:52 23/06/2026 |
| 46 |  HTX |
INJ/USDT | $4.79 | $3,646,845 | 07:59:54 23/06/2026 |
| 47 |  XT.COM |
INJ/USDT | $4.79 | $3,604,464 | 07:57:40 23/06/2026 |
| 48 |  BTSE |
INJ/USDT | $4.79 | $3,569,600 | 07:57:15 23/06/2026 |
| 49 |  KuCoin |
INJ/USDT | $4.79 | $3,497,657 | 07:57:19 23/06/2026 |
| 50 |  BITmarkets |
INJ/USDT | $4.79 | $3,418,442 | 08:00:15 23/06/2026 |
| 51 | AstralX |
INJ/USDT | $4.80 | $3,409,527 | 08:00:08 23/06/2026 |
| 52 |  Zoomex |
INJ/USDT | $4.79 | $3,128,599 | 07:57:16 23/06/2026 |
| 53 |  Phemex |
INJ/USDT | $4.79 | $2,788,651 | 07:57:16 23/06/2026 |
| 54 |  Gate |
INJ/USDT | $4.80 | $2,530,833 | 07:56:24 23/06/2026 |
| 55 |  Bitunix |
INJ/USDT | $4.79 | $2,458,590 | 07:57:16 23/06/2026 |
| 56 |  KCEX |
INJ/USDT | $4.79 | $2,391,985 | 07:57:15 23/06/2026 |
| 57 |  SuperEx |
INJ/USDT | $4.80 | $2,369,644 | 08:00:09 23/06/2026 |
| 58 |  4E |
INJ/USDT | $4.79 | $2,322,302 | 08:00:15 23/06/2026 |
| 59 |  Hyperliquid |
INJ/USD | $4.79 | $2,284,444 | 07:57:26 23/06/2026 |
| 60 |  BTCC |
INJ/USDT | $4.80 | $2,257,688 | 07:57:09 23/06/2026 |
| 61 |  Bitbaby |
INJ/USDT | $4.80 | $2,129,753 | 08:00:15 23/06/2026 |
| 62 |  Bitbase |
INJ/USDT | $4.79 | $1,970,420 | 07:57:18 23/06/2026 |
| 63 | YUBIT |
INJ/USDT | $4.79 | $1,694,124 | 07:57:15 23/06/2026 |
| 64 |  EasiCoin |
INJ/USDT | $4.79 | $1,653,468 | 08:00:16 23/06/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $4.80 | $1,637,408 | 07:56:29 23/06/2026 |
| 66 | Zoomex |
INJ/USDT | $4.80 | $1,636,046 | 07:45:08 23/06/2026 |
| 67 | CoinMy |
INJ/USDT | $4.80 | $1,600,726 | 08:00:12 23/06/2026 |
| 68 | LBank |
INJ/USDT | $4.80 | $1,556,267 | 07:57:08 23/06/2026 |
| 69 | Toobit |
INJ/USDT | $4.79 | $1,463,781 | 07:57:09 23/06/2026 |
| 70 | CoinW |
INJ/USDT | $4.80 | $1,445,626 | 07:57:12 23/06/2026 |
| 71 |  BloFin |
INJ/USDT | $4.79 | $1,393,956 | 07:57:16 23/06/2026 |
| 72 | MEXC |
INJ/USDT | $4.80 | $1,382,125 | 07:45:08 23/06/2026 |
| 73 | Ourbit |
INJ/USDT | $4.80 | $1,362,113 | 07:54:07 23/06/2026 |
| 74 |  VOOX Exchange |
INJ/USDT | $4.79 | $1,357,871 | 07:57:17 23/06/2026 |
| 75 |  XXKK |
INJ/USDT | $4.80 | $1,346,331 | 08:00:07 23/06/2026 |
| 76 |  WEEX |
INJ/USDT | $4.79 | $1,260,290 | 07:57:10 23/06/2026 |
| 77 |  BitMart |
INJ/USDT | $4.79 | $1,208,383 | 07:57:09 23/06/2026 |
| 78 | CoinUp.io |
INJ/USDT | $4.79 | $1,207,903 | 07:48:10 23/06/2026 |
| 79 |  Tebbit |
INJ/USDT | $4.79 | $1,166,319 | 08:00:18 23/06/2026 |
| 80 |  BitGW Exchange |
INJ/USDT | $4.79 | $1,110,534 | 08:00:16 23/06/2026 |
| 81 |  Pionex |
INJ/USDT | $4.79 | $1,100,537 | 07:57:16 23/06/2026 |
| 82 |  Gems Trade |
INJ/USDT | $4.79 | $1,098,911 | 08:00:12 23/06/2026 |
| 83 |  OKX |
INJ/USDT | $4.80 | $1,098,093 | 07:56:23 23/06/2026 |
| 84 |  PointPay |
INJ/USDT | $4.80 | $1,082,871 | 07:57:07 23/06/2026 |
| 85 |  BitDelta |
INJ/USDT | $4.80 | $1,069,200 | 08:00:11 23/06/2026 |
| 86 | Binance |
INJ/USDC | $4.79 | $1,019,822 | 07:56:42 23/06/2026 |
| 87 |  Bitcastle |
INJ/USDT | $4.80 | $999,011 | 08:00:19 23/06/2026 |
| 88 | BlockFin |
INJ/USDT | $4.80 | $825,052 | 08:00:07 23/06/2026 |
| 89 |  Bitrue |
INJ/USDT | $4.79 | $816,220 | 07:57:17 23/06/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,725 | 08:00:16 23/06/2026 |
| 91 | Binance |
INJ/TRY | $4.80 | $797,274 | 07:56:54 23/06/2026 |
| 92 | Gate |
INJ/USDT | $4.80 | $791,659 | 07:54:19 23/06/2026 |
| 93 |  KTX |
INJ/USDT | $4.79 | $781,561 | 08:00:16 23/06/2026 |
| 94 |  BYDFi |
INJ/USDT | $4.79 | $755,156 | 08:00:16 23/06/2026 |
| 95 | Websea |
INJ/USDT | $4.80 | $749,131 | 07:54:12 23/06/2026 |
| 96 |  Ekbit |
INJ/USDT | $4.80 | $727,727 | 08:00:52 23/06/2026 |
| 97 | KuCoin |
INJ/USDT | $4.80 | $719,299 | 07:56:53 23/06/2026 |
| 98 |  CoinTR |
INJ/USDT | $4.82 | $717,651 | 08:00:11 23/06/2026 |
| 99 | BITmarkets |
INJ/USD | $4.81 | $708,897 | 08:00:10 23/06/2026 |
| 100 |  Upbit |
INJ/KRW | $4.71 | $696,281 | 07:56:23 23/06/2026 |
| 101 | Ju.com |
INJ/USDT | $4.79 | $665,168 | 08:00:09 23/06/2026 |
| 102 |  AlphaX |
INJ/USDT | $4.79 | $657,954 | 08:00:16 23/06/2026 |
| 103 |  Helix |
INJ/USDT | $4.80 | $554,410 | 07:57:08 23/06/2026 |
| 104 | Bitget |
INJ/USDT | $4.80 | $537,144 | 07:54:09 23/06/2026 |
| 105 | BloFin |
INJ/USDT | $4.80 | $490,835 | 07:51:07 23/06/2026 |
| 106 | WEEX |
INJ/USDC | $4.79 | $482,319 | 07:57:10 23/06/2026 |
| 107 |  BitTap |
INJ/USDT | $4.79 | $467,839 | 08:00:16 23/06/2026 |
| 108 |  GroveX |
INJ/USDT | $4.79 | $416,299 | 08:00:09 23/06/2026 |
| 109 |  Kraken |
INJ/USD | $4.80 | $403,872 | 07:59:54 23/06/2026 |
| 110 | BITmarkets |
INJ/USDT | $4.80 | $370,531 | 08:00:10 23/06/2026 |
| 111 | BTSE |
INJ/USDT | $4.80 | $369,940 | 07:57:07 23/06/2026 |
| 112 |  Hibt |
INJ/USDT | $4.80 | $359,732 | 07:45:12 23/06/2026 |
| 113 |  SunX |
INJ/USDT | $4.79 | $355,453 | 08:00:18 23/06/2026 |
| 114 |  Aster |
INJ/USDT | $4.80 | $347,069 | 07:54:15 23/06/2026 |
| 115 |  Bitvavo |
INJ/EUR | $4.81 | $334,451 | 07:57:13 23/06/2026 |
| 116 | BingX |
INJ/USDT | $4.80 | $331,815 | 07:57:07 23/06/2026 |
| 117 |  Bithumb |
INJ/KRW | $4.66 | $328,268 | 07:59:53 23/06/2026 |
| 118 |  Binance TR |
INJ/TRY | $4.80 | $318,640 | 07:57:10 23/06/2026 |
| 119 | Coinlocally |
INJ/USDT | $4.80 | $304,758 | 08:00:11 23/06/2026 |
| 120 | YEX |
INJ/USDT | $4.80 | $270,477 | 08:00:12 23/06/2026 |
| 121 | Tapbit |
INJ/USDT | $4.80 | $264,518 | 07:57:09 23/06/2026 |
| 122 | WhiteBIT |
INJ/USDC | $4.79 | $255,833 | 07:57:09 23/06/2026 |
| 123 | BYDFi |
INJ/USDT | $4.80 | $245,571 | 08:00:10 23/06/2026 |
| 124 |  LeveX |
INJ/USDT | $4.79 | $242,049 | 08:00:15 23/06/2026 |
| 125 | Biconomy.com |
INJ/USDT | $4.79 | $235,735 | 07:57:09 23/06/2026 |
| 126 | Bitbaby |
INJ/USDT | $4.80 | $215,308 | 08:00:07 23/06/2026 |
| 127 | Phemex |
INJ/USDT | $4.80 | $209,252 | 07:57:09 23/06/2026 |
| 128 | Biconomy.com |
INJ/USDC | $4.80 | $205,548 | 07:57:09 23/06/2026 |
| 129 | Bitunix |
INJ/USDT | $4.79 | $167,151 | 07:57:08 23/06/2026 |
| 130 | EasiCoin |
INJ/USDT | $4.80 | $162,504 | 08:00:11 23/06/2026 |
| 131 | Pionex |
INJ/USDT | $4.79 | $155,320 | 07:57:08 23/06/2026 |
| 132 |  Ulink |
INJ/USDT | $20.17 | $152,459 | 08:00:25 23/06/2026 |
| 133 | KCEX |
INJ/USDT | $4.80 | $142,526 | 07:57:12 23/06/2026 |
| 134 | Bitrue |
INJ/USDT | $4.80 | $142,415 | 07:57:09 23/06/2026 |
| 135 | WhiteBIT |
INJ/EUR | $4.80 | $139,804 | 07:57:09 23/06/2026 |
| 136 |  Picol |
INJ/USDT | $4.80 | $137,042 | 08:00:11 23/06/2026 |
| 137 |  BtcTurk | Kripto |
INJ/TRY | $4.81 | $124,456 | 07:57:08 23/06/2026 |
| 138 | MEXC |
INJ/USDC | $4.79 | $122,749 | 07:57:16 23/06/2026 |
| 139 | WhiteBIT |
INJ/TRY | $4.80 | $108,035 | 07:57:09 23/06/2026 |
| 140 |  Kanga Exchange |
INJ/USDT | $4.80 | $102,950 | 08:00:11 23/06/2026 |
| 141 | Kanga Exchange |
INJ/USDC | $4.81 | $98,455.99 | 08:00:11 23/06/2026 |
| 142 |  Nonkyc.io Exchange |
INJ/USDT | $4.77 | $96,983.29 | 08:00:11 23/06/2026 |
| 143 | CoinTR |
INJ/TRY | $4.81 | $94,231.16 | 08:00:11 23/06/2026 |
| 144 | Binance |
INJ/FDUSD | $4.78 | $87,899.11 | 07:56:54 23/06/2026 |
| 145 | Aivora Exchange |
INJ/USDT | $3.00 | $87,389.19 | 08:00:11 23/06/2026 |
| 146 |  CoinEx |
INJ/USDT | $4.80 | $84,803.22 | 07:59:23 23/06/2026 |
| 147 |  Paribu |
INJ/TRY | $4.80 | $84,440.26 | 07:57:07 23/06/2026 |
| 148 | BVOX |
INJ/USDT | $4.80 | $83,825.99 | 07:57:09 23/06/2026 |
| 149 |  AEGET |
INJ/USDT | $4.79 | $76,436.75 | 07:57:16 23/06/2026 |
| 150 | Kraken |
INJ/EUR | $4.80 | $74,139.67 | 07:59:54 23/06/2026 |
| 151 |  Bit2Me |
INJ/EUR | $4.80 | $73,573.38 | 07:57:10 23/06/2026 |
| 152 |  Bitstamp by Robinhood |
INJ/USD | $4.76 | $72,282.78 | 07:59:53 23/06/2026 |
| 153 | Binance |
INJ/BTC | $4.79 | $67,696.03 | 07:56:54 23/06/2026 |
| 154 |  Bitazza |
INJ/USDT | $4.78 | $64,820.54 | 08:00:08 23/06/2026 |
| 155 |  XBO.com |
INJ/USDT | $4.80 | $58,707.35 | 08:00:11 23/06/2026 |
| 156 | Bitcastle |
INJ/USDT | $4.80 | $56,980.59 | 08:00:09 23/06/2026 |
| 157 | MEXC |
INJ/USDC | $4.79 | $56,950.30 | 07:45:08 23/06/2026 |
| 158 | Cofinex |
INJ/USDT | $4.80 | $54,778.97 | 08:00:07 23/06/2026 |
| 159 | BtcTurk | Kripto |
INJ/USDT | $4.84 | $54,377.07 | 07:57:08 23/06/2026 |
| 160 | Koinbay |
INJ/USDT | $4.79 | $51,877.87 | 07:57:10 23/06/2026 |
| 161 | LeveX |
INJ/USDT | $4.80 | $49,395.90 | 08:00:11 23/06/2026 |
| 162 | BITmarkets |
INJ/USDC | $4.79 | $39,463.17 | 08:00:10 23/06/2026 |
| 163 |  LATOKEN |
INJ/USDT | $4.78 | $37,700.49 | 07:57:09 23/06/2026 |
| 164 | Gate |
INJ/USDC | $4.80 | $34,498.63 | 07:56:24 23/06/2026 |
| 165 |  ZKE |
INJ/USDT | $4.79 | $31,575.95 | 08:00:11 23/06/2026 |
| 166 |  Blynex |
INJ/USDT | $4.80 | $28,335.02 | 08:00:10 23/06/2026 |
| 167 |  Osmosis |
USDC/INJ | $1.00 | $27,812.32 | 07:54:43 23/06/2026 |
| 168 | HTX |
INJ/USDT | $4.80 | $24,931.44 | 07:48:16 23/06/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,728.64 | $20,955.36 | 07:25:47 23/06/2026 |
| 170 |  BitxEX |
INJ/USDT | $4.80 | $20,543.61 | 08:00:20 23/06/2026 |
| 171 |  Bybit EU |
INJ/USDC | $4.75 | $19,921.92 | 07:51:10 23/06/2026 |
| 172 |  Crypto.com Exchange |
INJ/USD | $4.80 | $19,405.22 | 07:57:08 23/06/2026 |
| 173 |  BiFinance |
INJ/USDT | $4.80 | $15,800.95 | 07:57:11 23/06/2026 |
| 174 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,730.85 | $15,492.15 | 07:26:11 23/06/2026 |
| 175 |  ICRYPEX |
INJ/USDT | $4.73 | $14,815.95 | 08:00:11 23/06/2026 |
| 176 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.80 | $14,636.86 | 07:50:37 23/06/2026 |
| 177 | Crypto.com Exchange |
INJ/USD | $4.80 | $13,765.47 | 06:21:22 23/06/2026 |
| 178 | Deepcoin |
INJ/USDT | $4.79 | $13,284.06 | 07:57:08 23/06/2026 |
| 179 | BYDFi |
INJ/USDC | $4.80 | $13,123.16 | 08:00:10 23/06/2026 |
| 180 |  Orion (BSC) |
USDT/INJ | $0.9985 | $10,782.34 | 07:44:52 23/06/2026 |
| 181 |  Bitcoiva |
INJ/USDT | $4.79 | $10,540.25 | 08:00:08 23/06/2026 |
| 182 |  Gemini |
INJ/GUSD | $4.77 | $9,885.10 | 07:59:54 23/06/2026 |
| 183 | Gemini |
INJ/USD | $4.77 | $9,885.10 | 07:59:53 23/06/2026 |
| 184 | Gemini |
INJ/USDC | $4.77 | $9,885.10 | 07:59:53 23/06/2026 |
| 185 | Bybit |
INJ/USDC | $4.78 | $7,651.57 | 07:54:10 23/06/2026 |
| 186 | Crypto.com Exchange |
INJ/USDT | $4.77 | $5,348.17 | 07:57:08 23/06/2026 |
| 187 |  CoinDCX |
INJ/INR | $5.10 | $5,076.54 | 08:00:08 23/06/2026 |
| 188 |  Tokocrypto |
INJ/USDT | $4.79 | $4,792.06 | 07:57:09 23/06/2026 |
| 189 | OKX |
INJ/USDC | $4.78 | $4,777.84 | 07:56:23 23/06/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,729.54 | $4,280.47 | 07:25:47 23/06/2026 |
| 191 |  Koinpark |
INJ/USDT | $4.80 | $4,265.15 | 08:00:10 23/06/2026 |
| 192 | CoinEx |
INJ/USDC | $4.80 | $4,181.09 | 07:59:53 23/06/2026 |
| 193 | PointPay |
INJ/USDC | $4.78 | $3,822.40 | 07:57:07 23/06/2026 |
| 194 | OKX |
INJ/EUR | $4.76 | $3,743.97 | 07:56:54 23/06/2026 |
| 195 |  TRIV |
INJ/IDR | $4.82 | $3,436.28 | 08:00:14 23/06/2026 |
| 196 | TRIV |
INJ/USDT | $4.80 | $3,436.24 | 08:00:14 23/06/2026 |
| 197 |  Binance.US |
INJ/USDT | $4.79 | $2,628.66 | 07:59:53 23/06/2026 |
| 198 |  Korbit |
INJ/KRW | $4.77 | $2,508.26 | 07:54:11 23/06/2026 |
| 199 |  MGBX |
INJ/USDT | $4.79 | $2,465.97 | 07:57:08 23/06/2026 |
| 200 | OKX |
INJ/USD | $4.78 | $2,185.05 | 07:56:54 23/06/2026 |
| 201 |  Dojoswap |
INJ/USDT | $4.79 | $2,067.84 | 07:25:48 23/06/2026 |
| 202 | KuCoin |
INJ/BTC | $4.74 | $1,873.21 | 07:56:23 23/06/2026 |
| 203 |  Binance TH |
INJ/USDT | $4.79 | $1,873.15 | 07:57:07 23/06/2026 |
| 204 |  Foxbit |
INJ/BRL | $4.86 | $1,789.70 | 08:00:08 23/06/2026 |
| 205 | Helix |
ZIG/INJ | $0.04962 | $1,737.07 | 07:57:08 23/06/2026 |
| 206 |  WOO X |
INJ/USDT | $4.79 | $1,616.13 | 07:57:07 23/06/2026 |
| 207 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.77 | $1,592.54 | 07:25:44 23/06/2026 |
| 208 | KuCoin |
INJ/USDC | $4.80 | $1,519.77 | 07:56:53 23/06/2026 |
| 209 |  Bitlo |
INJ/TRY | $4.80 | $1,311.57 | 08:00:11 23/06/2026 |
| 210 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.64 | $1,180.08 | 04:41:35 23/06/2026 |
| 211 |  Bitkub |
INJ/THB | $4.83 | $1,133.11 | 07:57:09 23/06/2026 |
| 212 | Osmosis |
INJ/OSMO | $4.80 | $1,093.24 | 07:24:26 23/06/2026 |
| 213 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $1,066.57 | 07:44:37 23/06/2026 |
| 214 |  ZebPay |
INJ/INR | $5.13 | $1,055.53 | 07:57:07 23/06/2026 |
| 215 | PancakeSwap v3 (BSC) |
INJ/WBNB | $4.77 | $939.38 | 07:25:44 23/06/2026 |
| 216 |  Flipster |
INJ/USDT | $4.79 | $784.10 | 08:00:15 23/06/2026 |
| 217 | Helix |
HDRO/INJ | $0.001180 | $716.04 | 07:57:08 23/06/2026 |
| 218 |  Indodax |
INJ/IDR | $5.55 | $684.32 | 07:59:53 23/06/2026 |
| 219 |  Astroport (Injective) |
USDT/INJ | $1.00 | $680.22 | 07:25:39 23/06/2026 |
| 220 |  Coinone |
INJ/KRW | $4.71 | $499.96 | 07:57:53 23/06/2026 |
| 221 |  NovaDAX |
INJ/BRL | $4.77 | $490.51 | 07:57:08 23/06/2026 |
| 222 | CoinDCX |
INJ/USDT | $4.80 | $488.82 | 08:00:08 23/06/2026 |
| 223 | Koinpark |
INJ/INR | $5.12 | $447.51 | 08:00:10 23/06/2026 |
| 224 |  Young Platform |
INJ/EUR | $4.78 | $440.40 | 08:00:11 23/06/2026 |
| 225 |  Uniswap v2 |
WETH/INJ | $1,726.95 | $418.09 | 07:26:11 23/06/2026 |
| 226 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,732.79 | $351.13 | 05:45:52 23/06/2026 |
| 227 |  SushiSwap (Ethereum) |
WETH/INJ | $1,727.59 | $288.51 | 07:26:11 23/06/2026 |
| 228 |  CEX.IO |
INJ/USDT | $4.80 | $48.52 | 07:54:08 23/06/2026 |
| 229 | WOO X |
INJ/USDT | $4.79 | $39.94 | 07:57:15 23/06/2026 |
| 230 |  Unocoin |
INJ/INR | $11.49 | $37.96 | 07:57:08 23/06/2026 |
| 231 | Bitstamp by Robinhood |
INJ/EUR | $4.80 | $37.81 | 07:59:53 23/06/2026 |
| 232 | Upbit |
INJ/USDT | $4.83 | $27.55 | 07:56:53 23/06/2026 |
| 233 | Bitazza |
INJ/THB | $4.84 | $22.71 | 08:00:08 23/06/2026 |
| 234 | CEX.IO |
INJ/USDC | $4.81 | $20.35 | 07:54:08 23/06/2026 |
| 235 | CEX.IO |
INJ/EUR | $4.82 | $19.70 | 07:54:08 23/06/2026 |
| 236 | CEX.IO |
INJ/USD | $4.81 | $17.11 | 07:54:08 23/06/2026 |
| 237 | Osmosis |
INJ/ISLM | $4.79 | $7.24 | 05:40:17 23/06/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0003489 | $4.42 | 10:52:03 22/06/2026 |
| 239 |  Kinesis Money |
INJ/C1USD | $4.82 | $1.40 | 08:00:10 23/06/2026 |
| 240 |  Poloniex |
INJ/USDT | $4.78 | $0.6115 | 07:59:53 23/06/2026 |
| 241 |  HitBTC |
INJ/BTC | $6.16 | $0 | 07:57:13 23/06/2026 |
| 242 | HitBTC |
INJ/USDT | $4.93 | $0 | 07:57:13 23/06/2026 |
| 243 | HitBTC |
INJ/USDT | $3.20 | $0 | 08:00:24 23/06/2026 |
| 244 | Upbit |
INJ/BTC | $4.93 | $0 | 07:56:23 23/06/2026 |
| 245 |  CoinJar |
INJ/AUD | $5.03 | $0 | 08:00:32 23/06/2026 |
| 246 | CoinJar |
INJ/GBP | $4.91 | $0 | 08:00:32 23/06/2026 |
| 247 | CoinJar |
INJ/USD | $5.59 | $0 | 08:00:32 23/06/2026 |
| 248 | CoinJar |
INJ/USDC | $5.19 | $0 | 08:00:32 23/06/2026 |
| 249 | Tokocrypto |
INJ/USDC | $4.79 | $0 | 07:57:09 23/06/2026 |
| 250 |  digitalexchange.id |
INJ/IDR | $4.82 | $0 | 08:00:08 23/06/2026 |
| 251 |  Giottus |
INJ/INR | $6.91 | $0 | 07:36:12 23/06/2026 |
| 252 | Giottus |
INJ/USDT | $4.77 | $0 | 07:36:12 23/06/2026 |
| 253 | Aster |
INJ/USD | $4.80 | $0 | 07:54:15 23/06/2026 |
| 254 |  Gate US |
INJ/USDT | $4.80 | $0 | 08:00:11 23/06/2026 |
| 255 | KTX |
INJ/USDT | $5.28 | $0 | 08:00:12 23/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 23/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,297,032 với tỷ giá $4.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.