Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.59 | $40,680,978 | 16:00:08 02/02/2026 | |
| 2 | INJ/USDT | $3.57 | $40,058,950 | 16:03:16 02/02/2026 | |
| 3 | INJ/USDT | $3.59 | $36,919,997 | 15:57:16 02/02/2026 | |
| 4 | INJ/USDT | $3.58 | $29,106,640 | 16:00:16 02/02/2026 | |
| 5 | INJ/USDT | $21.10 | $23,763,892 | 16:00:15 02/02/2026 | |
| 6 | INJ/USDT | $3.58 | $22,406,838 | 16:00:16 02/02/2026 | |
| 7 | INJ/USDT | $3.59 | $22,107,620 | 16:00:16 02/02/2026 | |
| 8 | INJ/USDT | $3.59 | $21,744,016 | 15:57:17 02/02/2026 | |
| 9 | INJ/USDT | $3.59 | $17,715,293 | 15:57:17 02/02/2026 | |
| 10 | INJ/USDT | $3.59 | $16,889,864 | 15:57:15 02/02/2026 | |
| 11 | INJ/USDT | $3.57 | $14,944,250 | 16:03:16 02/02/2026 | |
| 12 | INJ/USDT | $3.58 | $14,792,027 | 15:57:15 02/02/2026 | |
| 13 | INJ/USDT | $3.95 | $14,224,158 | 01:33:09 31/01/2026 | |
| 14 | INJ/USDT | $3.59 | $13,807,637 | 15:57:16 02/02/2026 | |
| 15 | INJ/USDT | $3.58 | $12,830,489 | 16:00:11 02/02/2026 | |
| 16 | INJ/USDT | $3.59 | $12,743,127 | 15:57:07 02/02/2026 | |
| 17 | INJ/USDT | $3.59 | $12,165,253 | 15:57:15 02/02/2026 | |
| 18 | INJ/USDT | $3.59 | $11,562,209 | 15:57:17 02/02/2026 | |
| 19 | INJ/USDT | $3.59 | $11,326,265 | 15:57:17 02/02/2026 | |
| 20 | INJ/USDT | $3.59 | $11,306,772 | 16:00:23 02/02/2026 | |
| 21 | INJ/USDT | $3.58 | $10,442,834 | 15:46:13 02/02/2026 | |
| 22 | INJ/USDT | $3.58 | $10,422,366 | 16:00:11 02/02/2026 | |
| 23 | INJ/USDT | $3.59 | $10,173,464 | 15:57:15 02/02/2026 | |
| 24 | INJ/USDT | $3.59 | $10,093,127 | 15:57:16 02/02/2026 | |
| 25 | INJ/USDT | $3.59 | $9,998,581 | 15:57:15 02/02/2026 | |
| 26 | INJ/USDT | $3.58 | $9,250,162 | 15:57:11 02/02/2026 | |
| 27 | INJ/USDT | $3.59 | $8,715,560 | 16:00:07 02/02/2026 | |
| 28 | INJ/USDT | $3.58 | $7,580,825 | 16:00:16 02/02/2026 | |
| 29 | INJ/USDT | $3.59 | $7,270,106 | 15:57:15 02/02/2026 | |
| 30 | INJ/USDT | $3.59 | $7,250,128 | 16:00:16 02/02/2026 | |
| 31 | INJ/USDT | $3.59 | $6,778,976 | 15:57:15 02/02/2026 | |
| 32 | INJ/USDT | $3.59 | $6,425,281 | 15:57:15 02/02/2026 | |
| 33 | INJ/USDT | $3.59 | $6,342,658 | 15:57:11 02/02/2026 | |
| 34 | INJ/USDT | $3.59 | $6,342,645 | 15:57:42 02/02/2026 | |
| 35 | INJ/USDT | $3.91 | $6,148,254 | 01:24:17 31/01/2026 | |
| 36 | INJ/USDT | $3.58 | $6,018,376 | 16:00:17 02/02/2026 | |
| 37 | INJ/USDT | $3.59 | $6,012,505 | 15:57:16 02/02/2026 | |
| 38 | INJ/USDT | $3.58 | $5,941,689 | 16:00:16 02/02/2026 | |
| 39 | INJ/USDT | $3.59 | $5,785,701 | 16:00:15 02/02/2026 | |
| 40 | INJ/USDT | $3.59 | $5,771,394 | 15:51:16 02/02/2026 | |
| 41 | INJ/USDT | $3.58 | $5,770,235 | 16:00:16 02/02/2026 | |
| 42 | INJ/USDT | $3.58 | $5,658,759 | 16:00:16 02/02/2026 | |
| 43 | INJ/USDT | $3.59 | $5,644,103 | 15:54:15 02/02/2026 | |
| 44 | INJ/USDT | $3.59 | $5,591,643 | 15:55:57 02/02/2026 | |
| 45 | INJ/USDT | $3.59 | $5,550,557 | 15:57:16 02/02/2026 | |
| 46 | INJ/USDT | $3.58 | $4,905,906 | 15:45:19 02/02/2026 | |
| 47 | INJ/USDT | $3.58 | $4,276,037 | 16:00:16 02/02/2026 | |
| 48 | INJ/USDT | $3.59 | $4,142,111 | 15:57:16 02/02/2026 | |
| 49 | INJ/USDT | $3.59 | $3,775,626 | 15:57:16 02/02/2026 | |
| 50 | INJ/USDT | $3.59 | $3,770,110 | 15:57:17 02/02/2026 | |
| 51 | INJ/USDT | $3.59 | $3,380,158 | 15:57:07 02/02/2026 | |
| 52 | INJ/USDT | $3.59 | $3,185,328 | 15:57:09 02/02/2026 | |
| 53 | INJ/USDT | $3.59 | $3,028,978 | 15:57:15 02/02/2026 | |
| 54 | INJ/USDT | $3.59 | $3,027,060 | 15:57:16 02/02/2026 | |
| 55 | INJ/USDT | $3.59 | $2,813,683 | 16:00:07 02/02/2026 | |
| 56 | INJ/USDT | $3.58 | $2,559,156 | 15:48:07 02/02/2026 | |
| 57 | INJ/USDT | $3.59 | $2,504,500 | 15:57:17 02/02/2026 | |
| 58 | INJ/USDT | $3.58 | $2,348,121 | 16:00:17 02/02/2026 | |
| 59 | INJ/USDT | $3.59 | $2,346,722 | 15:54:16 02/02/2026 | |
| 60 | INJ/USDT | $3.60 | $2,071,617 | 15:57:07 02/02/2026 | |
| 61 | INJ/USDT | $3.59 | $2,004,985 | 16:00:08 02/02/2026 | |
| 62 | INJ/USDT | $3.59 | $1,919,203 | 15:57:10 02/02/2026 | |
| 63 | INJ/USDT | $3.59 | $1,908,890 | 15:57:09 02/02/2026 | |
| 64 | INJ/USDT | $3.59 | $1,901,190 | 15:57:18 02/02/2026 | |
| 65 | INJ/USDT | $3.59 | $1,722,179 | 15:57:11 02/02/2026 | |
| 66 | INJ/USDT | $3.59 | $1,685,422 | 15:57:08 02/02/2026 | |
| 67 | INJ/USDT | $3.59 | $1,684,934 | 16:00:07 02/02/2026 | |
| 68 | INJ/USDT | $3.59 | $1,590,980 | 15:54:15 02/02/2026 | |
| 69 | INJ/USDC | $3.59 | $1,579,945 | 15:57:42 02/02/2026 | |
| 70 | INJ/USD | $3.59 | $1,563,730 | 16:00:16 02/02/2026 | |
| 71 | INJ/USDT | $3.58 | $1,562,777 | 16:00:15 02/02/2026 | |
| 72 | INJ/USDT | $3.59 | $1,470,375 | 15:57:18 02/02/2026 | |
| 73 | INJ/USDT | $3.59 | $1,458,035 | 15:54:15 02/02/2026 | |
| 74 | INJ/USD | $3.59 | $1,447,345 | 15:57:30 02/02/2026 | |
| 75 | INJ/USDT | $3.58 | $1,366,832 | 16:00:19 02/02/2026 | |
| 76 | INJ/USDT | $3.58 | $1,348,258 | 16:00:16 02/02/2026 | |
| 77 | INJ/USDT | $3.59 | $1,268,459 | 15:57:24 02/02/2026 | |
| 78 | INJ/USDT | $3.59 | $1,180,413 | 15:57:19 02/02/2026 | |
| 79 | INJ/USDC | $3.58 | $1,165,142 | 16:03:16 02/02/2026 | |
| 80 | INJ/USDT | $3.59 | $1,127,898 | 15:54:09 02/02/2026 | |
| 81 | INJ/USDT | $3.58 | $1,112,348 | 15:43:23 02/02/2026 | |
| 82 | INJ/USDT | $3.58 | $1,083,079 | 16:00:12 02/02/2026 | |
| 83 | INJ/USDT | $3.59 | $1,082,737 | 15:54:15 02/02/2026 | |
| 84 | INJ/USDT | $3.59 | $1,035,138 | 15:57:09 02/02/2026 | |
| 85 | INJ/USDT | $3.59 | $1,015,515 | 15:57:15 02/02/2026 | |
| 86 | INJ/USDT | $3.59 | $990,118 | 15:57:11 02/02/2026 | |
| 87 | INJ/USDT | $3.59 | $974,041 | 16:00:11 02/02/2026 | |
| 88 | INJ/USDC | $3.59 | $970,735 | 16:00:15 02/02/2026 | |
| 89 | INJ/USDT | $3.60 | $970,211 | 15:57:12 02/02/2026 | |
| 90 | INJ/USDT | $3.59 | $953,953 | 16:00:09 02/02/2026 | |
| 91 | INJ/USDT | $3.58 | $950,779 | 16:00:07 02/02/2026 | |
| 92 | INJ/USDT | $3.59 | $942,001 | 16:00:12 02/02/2026 | |
| 93 | INJ/USDT | $3.59 | $934,592 | 15:57:08 02/02/2026 | |
| 94 | INJ/USDT | $3.60 | $912,993 | 15:57:23 02/02/2026 | |
| 95 | INJ/USDT | $3.58 | $912,168 | 15:45:10 02/02/2026 | |
| 96 | INJ/USDT | $3.59 | $858,390 | 16:00:17 02/02/2026 | |
| 97 | INJ/USDT | $3.58 | $854,840 | 15:45:08 02/02/2026 | |
| 98 | INJ/USDT | $3.59 | $830,725 | 16:00:07 02/02/2026 | |
| 99 | INJ/USDT | $3.59 | $826,022 | 16:00:08 02/02/2026 | |
| 100 | INJ/USDT | $3.59 | $703,806 | 15:57:08 02/02/2026 | |
| 101 | INJ/USDT | $3.59 | $675,702 | 16:00:08 02/02/2026 | |
| 102 | INJ/USDT | $3.59 | $671,357 | 15:57:10 02/02/2026 | |
| 103 | INJ/USDT | $3.59 | $671,153 | 15:51:07 02/02/2026 | |
| 104 | INJ/USDT | $3.57 | $646,949 | 16:03:16 02/02/2026 | |
| 105 | INJ/USDT | $3.57 | $637,791 | 15:09:15 02/02/2026 | |
| 106 | INJ/USD | $3.60 | $635,213 | 15:57:28 02/02/2026 | |
| 107 | INJ/USDT | $3.59 | $634,261 | 15:57:10 02/02/2026 | |
| 108 | INJ/USDT | $3.58 | $611,123 | 16:00:23 02/02/2026 | |
| 109 | INJ/USDC | $3.60 | $610,470 | 15:57:07 02/02/2026 | |
| 110 | INJ/USDT | $3.58 | $578,772 | 16:00:17 02/02/2026 | |
| 111 | INJ/USDT | $3.59 | $533,642 | 15:54:08 02/02/2026 | |
| 112 | INJ/USDT | $3.58 | $521,323 | 16:00:12 02/02/2026 | |
| 113 | INJ/USDT | $3.58 | $521,259 | 16:00:07 02/02/2026 | |
| 114 | INJ/USD | $3.59 | $455,824 | 16:00:12 02/02/2026 | |
| 115 | INJ/USD | $3.59 | $455,807 | 16:00:07 02/02/2026 | |
| 116 | INJ/USDT | $3.59 | $452,901 | 15:57:17 02/02/2026 | |
| 117 | INJ/USDT | $3.59 | $422,204 | 16:00:15 02/02/2026 | |
| 118 | INJ/USD | $3.59 | $407,503 | 15:59:54 02/02/2026 | |
| 119 | INJ/USDT | $3.59 | $399,961 | 15:54:09 02/02/2026 | |
| 120 | INJ/USDT | $3.58 | $388,212 | 16:00:15 02/02/2026 | |
| 121 | INJ/USDT | $3.59 | $388,132 | 15:54:07 02/02/2026 | |
| 122 | INJ/USDT | $3.59 | $366,159 | 15:57:11 02/02/2026 | |
| 123 | INJ/USDT | $3.60 | $353,760 | 15:57:12 02/02/2026 | |
| 124 | INJ/USDT | $3.58 | $353,131 | 16:00:13 02/02/2026 | |
| 125 | INJ/USDT | $3.59 | $348,798 | 16:00:12 02/02/2026 | |
| 126 | INJ/EUR | $3.59 | $348,120 | 15:57:07 02/02/2026 | |
| 127 | INJ/USDT | $3.59 | $346,481 | 16:00:10 02/02/2026 | |
| 128 | INJ/USDT | $3.59 | $337,802 | 15:54:15 02/02/2026 | |
| 129 | INJ/USDT | $3.60 | $334,502 | 16:00:07 02/02/2026 | |
| 130 | INJ/USDC | $3.58 | $317,434 | 16:03:15 02/02/2026 | |
| 131 | INJ/USDT | $3.58 | $317,351 | 16:00:07 02/02/2026 | |
| 132 | INJ/KRW | $3.66 | $311,994 | 15:57:53 02/02/2026 | |
| 133 | INJ/KRW | $3.65 | $297,269 | 15:59:23 02/02/2026 | |
| 134 | INJ/TRY | $3.60 | $293,236 | 15:57:42 02/02/2026 | |
| 135 | INJ/USDT | $3.59 | $283,295 | 15:54:07 02/02/2026 | |
| 136 | INJ/USDT | $3.59 | $270,720 | 15:54:09 02/02/2026 | |
| 137 | INJ/USDT | $3.59 | $233,734 | 15:57:11 02/02/2026 | |
| 138 | INJ/USDT | $3.56 | $222,533 | 15:09:12 02/02/2026 | |
| 139 | INJ/USDT | $3.59 | $218,218 | 15:57:07 02/02/2026 | |
| 140 | INJ/USDT | $3.58 | $205,761 | 15:57:15 02/02/2026 | |
| 141 | INJ/USDT | $3.59 | $196,310 | 16:00:15 02/02/2026 | |
| 142 | INJ/USDT | $3.56 | $185,197 | 15:57:08 02/02/2026 | |
| 143 | INJ/EUR | $3.60 | $183,275 | 15:57:13 02/02/2026 | |
| 144 | INJ/USDC | $3.59 | $178,795 | 15:57:08 02/02/2026 | |
| 145 | INJ/USDT | $3.59 | $173,235 | 15:57:12 02/02/2026 | |
| 146 | INJ/USDT | $3.59 | $152,891 | 16:00:08 02/02/2026 | |
| 147 | INJ/USDT | $3.59 | $122,697 | 16:00:14 02/02/2026 | |
| 148 | INJ/USDT | $3.58 | $122,192 | 16:00:11 02/02/2026 | |
| 149 | INJ/TRY | $3.60 | $107,754 | 15:57:11 02/02/2026 | |
| 150 | INJ/USDC | $3.58 | $107,737 | 15:57:16 02/02/2026 | |
| 151 | INJ/USDT | $3.59 | $107,020 | 15:57:11 02/02/2026 | |
| 152 | INJ/USDT | $3.57 | $101,006 | 16:03:16 02/02/2026 | |
| 153 | INJ/TRY | $3.61 | $86,029.67 | 16:02:24 02/02/2026 | |
| 154 | INJ/USDT | $3.59 | $80,496.59 | 15:59:23 02/02/2026 | |
| 155 | INJ/USDT | $3.59 | $79,011.31 | 15:51:16 02/02/2026 | |
| 156 | INJ/USDT | $3.58 | $78,997.53 | 15:54:15 02/02/2026 | |
| 157 | INJ/USD | $3.58 | $76,616.77 | 16:03:15 02/02/2026 | |
| 158 | INJ/USDT | $3.60 | $74,607.54 | 16:00:08 02/02/2026 | |
| 159 | INJ/USDT | $3.58 | $67,982.32 | 16:00:17 02/02/2026 | |
| 160 | INJ/USDT | $3.59 | $65,420.70 | 15:57:16 02/02/2026 | |
| 161 | INJ/USDT | $3.59 | $64,755.86 | 16:00:12 02/02/2026 | |
| 162 | INJ/USDT | $3.59 | $61,170.90 | 15:57:10 02/02/2026 | |
| 163 | INJ/USDT | $3.59 | $61,149.37 | 16:00:11 02/02/2026 | |
| 164 | INJ/USD | $3.58 | $60,748.05 | 16:04:19 02/02/2026 | |
| 165 | INJ/USDT | $3.58 | $58,919.12 | 16:00:09 02/02/2026 | |
| 166 | INJ/FDUSD | $3.59 | $58,899.77 | 15:57:42 02/02/2026 | |
| 167 | INJ/USDT | $3.59 | $56,177.92 | 16:00:11 02/02/2026 | |
| 168 | INJ/USDT | $3.59 | $55,033.72 | 15:54:08 02/02/2026 | |
| 169 | INJ/EUR | $3.58 | $51,173.32 | 15:59:24 02/02/2026 | |
| 170 | INJ/EUR | $3.58 | $49,247.67 | 16:00:09 02/02/2026 | |
| 171 | USDC/INJ | $0.9994 | $44,599.02 | 15:43:27 02/02/2026 | |
| 172 | INJ/TRY | $3.59 | $41,246.33 | 15:57:07 02/02/2026 | |
| 173 | INJ/USDT | $3.92 | $39,049.92 | 01:21:15 31/01/2026 | |
| 174 | INJ/USDC | $3.59 | $37,328.63 | 15:57:08 02/02/2026 | |
| 175 | INJ/VNDC | $3.59 | $37,008.61 | 15:54:16 02/02/2026 | |
| 176 | INJ/USDT | $3.58 | $36,749.46 | 15:59:23 02/02/2026 | |
| 177 | INJ/USDT | $3.58 | $35,612.45 | 16:00:11 02/02/2026 | |
| 178 | INJ/USDT | $3.58 | $35,263.34 | 16:00:08 02/02/2026 | |
| 179 | INJ/USDT | $3.57 | $34,560.11 | 15:57:09 02/02/2026 | |
| 180 | INJ/BTC | $3.58 | $33,929.42 | 15:57:42 02/02/2026 | |
| 181 | INJ/USDT | $3.58 | $32,845.76 | 16:00:16 02/02/2026 | |
| 182 | WETH/INJ | $2,254.66 | $32,583.72 | 14:47:47 02/02/2026 | |
| 183 | INJ/USD | $3.57 | $30,750.95 | 15:59:23 02/02/2026 | |
| 184 | INJ/USD | $3.59 | $30,658.29 | 15:54:10 02/02/2026 | |
| 185 | INJ/USDT | $3.60 | $30,311.45 | 16:00:12 02/02/2026 | |
| 186 | INJ/USDC | $3.59 | $29,410.44 | 16:00:12 02/02/2026 | |
| 187 | INJ/USDC | $3.59 | $29,409.33 | 16:00:07 02/02/2026 | |
| 188 | INJ/USDT | $7.15 | $26,799.94 | 15:54:10 02/02/2026 | |
| 189 | INJ/TRY | $3.61 | $26,237.49 | 15:59:23 02/02/2026 | |
| 190 | INJ/USD | $3.58 | $25,040.75 | 16:03:15 02/02/2026 | |
| 191 | INJ/USDT | $3.57 | $22,947.13 | 16:03:16 02/02/2026 | |
| 192 | USDT/INJ | $0.9993 | $22,430.62 | 15:49:06 02/02/2026 | |
| 193 | INJ/USDT | $3.58 | $21,231.63 | 16:00:13 02/02/2026 | |
| 194 | INJ/USDC | $3.59 | $20,788.14 | 15:57:24 02/02/2026 | |
| 195 | INJ/GUSD | $3.56 | $20,318.38 | 15:57:49 02/02/2026 | |
| 196 | INJ/USDC | $3.56 | $20,316.80 | 15:51:49 02/02/2026 | |
| 197 | INJ/USDT | $3.59 | $19,177.15 | 15:57:08 02/02/2026 | |
| 198 | INJ/USDC | $3.58 | $18,444.71 | 16:00:07 02/02/2026 | |
| 199 | INJ/INR | $3.91 | $17,959.90 | 16:00:17 02/02/2026 | |
| 200 | INJ/USDT | $3.59 | $16,938.59 | 15:57:08 02/02/2026 | |
| 201 | INJ/WBNB | $3.59 | $14,626.96 | 15:51:05 02/02/2026 | |
| 202 | INJ/USDC | $3.58 | $14,155.76 | 15:57:08 02/02/2026 | |
| 203 | INJ/USDC | $3.59 | $14,044.78 | 16:00:07 02/02/2026 | |
| 204 | INJ/USDC | $3.59 | $13,713.15 | 15:54:09 02/02/2026 | |
| 205 | INJ/USDT | $3.59 | $12,983.18 | 16:00:07 02/02/2026 | |
| 206 | INJ/USDT | $3.64 | $12,915.92 | 16:00:10 02/02/2026 | |
| 207 | INJ/USDC | $3.58 | $12,617.15 | 15:36:07 02/02/2026 | |
| 208 | INJ/bnUSD | $3.59 | $12,072.92 | 15:57:12 02/02/2026 | |
| 209 | WETH/INJ | $2,248.30 | $11,748.84 | 14:47:47 02/02/2026 | |
| 210 | INJ/GUSD | $3.52 | $11,460.38 | 15:59:54 02/02/2026 | |
| 211 | INJ/USD | $3.52 | $11,460.38 | 15:59:54 02/02/2026 | |
| 212 | INJ/USDC | $3.52 | $11,460.38 | 15:59:54 02/02/2026 | |
| 213 | ETH/INJ | $2,236.74 | $10,842.80 | 15:17:11 02/02/2026 | |
| 214 | INJ/USDT | $3.57 | $10,024.92 | 15:59:55 02/02/2026 | |
| 215 | INJ/USDT | $3.57 | $10,024.52 | 15:54:09 02/02/2026 | |
| 216 | INJ/USDT | $3.59 | $9,590.78 | 16:00:11 02/02/2026 | |
| 217 | INJ/USDC | $3.57 | $6,976.30 | 15:43:23 02/02/2026 | |
| 218 | INJ/USDT | $3.58 | $6,248.39 | 16:00:12 02/02/2026 | |
| 219 | INJ/USD | $3.58 | $5,661.73 | 16:03:16 02/02/2026 | |
| 220 | INJ/USDT | $3.59 | $5,358.67 | 16:00:17 02/02/2026 | |
| 221 | INJ/USDC | $3.59 | $5,237.64 | 15:59:23 02/02/2026 | |
| 222 | INJ/USDC | $3.56 | $4,562.58 | 15:57:12 02/02/2026 | |
| 223 | INJ/USDT | $3.59 | $4,546.88 | 15:39:05 02/02/2026 | |
| 224 | INJ/EUR | $3.55 | $4,529.97 | 15:57:23 02/02/2026 | |
| 225 | INJ/IDR | $3.60 | $3,940.24 | 16:00:18 02/02/2026 | |
| 226 | INJ/USDT | $3.59 | $3,940.24 | 16:00:18 02/02/2026 | |
| 227 | INJ/CAD | $3.61 | $3,800.11 | 16:00:07 02/02/2026 | |
| 228 | INJ/USDT | $3.59 | $3,701.03 | 15:57:08 02/02/2026 | |
| 229 | INJ/USDT | $3.59 | $3,487.75 | 15:57:11 02/02/2026 | |
| 230 | INJ/USDT | $3.59 | $2,996.06 | 15:54:10 02/02/2026 | |
| 231 | INJ/USDT | $3.59 | $2,850.73 | 15:57:09 02/02/2026 | |
| 232 | INJ/THB | $4.90 | $2,612.85 | 15:57:09 02/02/2026 | |
| 233 | INJ/USDT | $3.59 | $2,507.41 | 16:00:15 02/02/2026 | |
| 234 | INJ/USD | $3.57 | $1,950.11 | 15:42:16 02/02/2026 | |
| 235 | INJ/BTC | $3.60 | $1,650.44 | 15:54:10 02/02/2026 | |
| 236 | INJ/BRL | $3.58 | $1,638.02 | 16:00:11 02/02/2026 | |
| 237 | INJ/VNDC | $3.60 | $1,573.14 | 15:54:12 02/02/2026 | |
| 238 | INJ/USDT | $3.58 | $1,483.51 | 16:00:16 02/02/2026 | |
| 239 | INJ/TRY | $3.59 | $1,475.95 | 15:57:08 02/02/2026 | |
| 240 | INJ/OSMO | $3.58 | $1,337.94 | 15:43:27 02/02/2026 | |
| 241 | ZIG/INJ | $0.03614 | $981.84 | 15:09:12 02/02/2026 | |
| 242 | USDT/INJ | $0.9996 | $940.34 | 15:51:10 02/02/2026 | |
| 243 | INJ/IDR | $3.55 | $917.97 | 16:02:24 02/02/2026 | |
| 244 | INJ/INR | $3.88 | $871.91 | 16:00:07 02/02/2026 | |
| 245 | INJ/EUR | $3.59 | $749.87 | 15:57:09 02/02/2026 | |
| 246 | INJ/PLN | $3.55 | $706.61 | 16:00:11 02/02/2026 | |
| 247 | INJ/INR | $3.85 | $630.50 | 15:57:09 02/02/2026 | |
| 248 | INJ/EUR | $3.57 | $624.92 | 15:59:23 02/02/2026 | |
| 249 | HDRO/INJ | $0.001918 | $613.36 | 15:09:12 02/02/2026 | |
| 250 | INJ/WBNB | $3.57 | $569.22 | 15:42:58 02/02/2026 | |
| 251 | INJ/WBNB | $3.64 | $545.58 | 13:43:19 02/02/2026 | |
| 252 | INJ/USDT | $3.59 | $443.78 | 16:00:15 02/02/2026 | |
| 253 | ETH/INJ | $2,229.73 | $371.47 | 13:43:36 02/02/2026 | |
| 254 | INJ/USDT | $3.52 | $298.26 | 15:59:23 02/02/2026 | |
| 255 | RENDER/INJ | $1.53 | $259.06 | 05:55:59 02/02/2026 | |
| 256 | WETH/INJ | $2,244.58 | $226.09 | 15:55:11 02/02/2026 | |
| 257 | INJ/USDT | $3.58 | $181.94 | 16:00:08 02/02/2026 | |
| 258 | INJ/BNB | $3.59 | $155.86 | 15:57:42 02/02/2026 | |
| 259 | INJ/KRW | $3.54 | $129.87 | 15:57:10 02/02/2026 | |
| 260 | INJ/USDC | $3.57 | $120.10 | 15:57:23 02/02/2026 | |
| 261 | INJ/BTC | $3.54 | $89.67 | 15:43:23 02/02/2026 | |
| 262 | INJ/USDT | $3.56 | $75.92 | 16:03:09 02/02/2026 | |
| 263 | INJ/BTC | $3.68 | $73.18 | 15:57:53 02/02/2026 | |
| 264 | INJ/USD | $3.53 | $70.54 | 15:57:44 02/02/2026 | |
| 265 | INJ/AUD | $3.52 | $70.48 | 15:57:44 02/02/2026 | |
| 266 | NINJA/INJ | $0.0001975 | $56.85 | 22:17:53 01/02/2026 | |
| 267 | INJ/THB | $3.58 | $48.87 | 16:00:12 02/02/2026 | |
| 268 | INJ/INR | $11.89 | $39.27 | 16:00:08 02/02/2026 | |
| 269 | INJ/ISLM | $3.57 | $25.42 | 13:43:21 02/02/2026 | |
| 270 | INJ/INR | $3.82 | $23.06 | 16:03:09 02/02/2026 | |
| 271 | INJ/USD | $3.60 | $22.91 | 15:54:10 02/02/2026 | |
| 272 | INJ/EUR | $3.61 | $22.87 | 15:54:10 02/02/2026 | |
| 273 | INJ/USDC | $3.59 | $16.04 | 15:54:10 02/02/2026 | |
| 274 | INJ/USDT | $3.60 | $15.80 | 15:54:10 02/02/2026 | |
| 275 | INJ/AUSD | $3.56 | $13.22 | 15:09:12 02/02/2026 | |
| 276 | INJ/USDT | $5.87 | $0.6952 | 15:57:53 02/02/2026 | |
| 277 | INJ/INR | $5.28 | $0.2894 | 15:42:08 02/02/2026 | |
| 278 | INJ/WBNB | $3.58 | $0.2418 | 11:00:58 02/02/2026 | |
| 279 | INJ/BTC | $3.88 | $0 | 15:57:17 02/02/2026 | |
| 280 | INJ/USDT | $4.01 | $0 | 15:57:17 02/02/2026 | |
| 281 | INJ/USDT | $6.85 | $0 | 16:00:24 02/02/2026 | |
| 282 | INJ/USDC | $3.41 | $0 | 16:00:11 02/02/2026 | |
| 283 | INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 | |
| 284 | INJ/KRW | $3.78 | $0 | 16:00:10 02/02/2026 | |
| 285 | INJ/BRL | $3.36 | $0 | 15:57:11 02/02/2026 | |
| 286 | INJ/EUR | $26.90 | $0 | 15:57:44 02/02/2026 | |
| 287 | INJ/GBP | $4.15 | $0 | 15:57:44 02/02/2026 | |
| 288 | INJ/USDC | $3.31 | $0 | 15:57:44 02/02/2026 | |
| 289 | INJ/USDC | $3.59 | $0 | 15:57:11 02/02/2026 | |
| 290 | INJ/IDR | $3.60 | $0 | 16:00:11 02/02/2026 | |
| 291 | INJ/USDT | $3.58 | $0 | 15:42:08 02/02/2026 | |
| 292 | INJ/USD | $3.59 | $0 | 15:57:15 02/02/2026 | |
| 293 | INJ/USDC | $3.58 | $0 | 16:03:40 02/02/2026 | |
| 294 | INJ/USDT | $3.57 | $0 | 16:03:40 02/02/2026 | |
| 295 | INJ/USDT | $3.59 | $0 | 16:00:11 02/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 02/02/2026, cặp giao dịch INJ/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,680,978 với tỷ giá $3.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.