Injective INJ
Xếp hạng #77
01:28:00 06/08/2026
Giá Injective (INJ)
$4.93 -0.14%
0.00007619 BTC
128,697 VND
Thấp: $4.81
Cao: $4.97
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
INJ/USDT | $4.94 | $214,367,770 | 00:57:15 06/08/2026 |
| 2 |  CoinMy |
INJ/USDT | $4.94 | $73,315,469 | 01:00:15 06/08/2026 |
| 3 |  Binance |
INJ/USDT | $4.94 | $19,802,655 | 00:54:17 06/08/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.94 | $15,513,158 | 00:57:15 06/08/2026 |
| 5 |  LBank |
INJ/USDT | $4.94 | $12,494,040 | 00:57:16 06/08/2026 |
| 6 |  FameEX |
INJ/USDT | $4.94 | $11,747,495 | 00:57:18 06/08/2026 |
| 7 |  BingX |
INJ/USDT | $4.94 | $10,318,484 | 00:57:18 06/08/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.94 | $8,980,329 | 00:57:16 06/08/2026 |
| 9 |  Echobit |
INJ/USDT | $4.94 | $8,314,859 | 00:57:16 06/08/2026 |
| 10 |  Bybit |
INJ/USDT | $4.95 | $8,142,309 | 00:54:11 06/08/2026 |
| 11 |  BitMart |
INJ/USDT | $4.94 | $7,990,748 | 01:00:15 06/08/2026 |
| 12 | Bybit |
INJ/USDT | $4.95 | $7,974,894 | 00:54:16 06/08/2026 |
| 13 |  WOO X Pro |
INJ/USDT | $4.94 | $7,687,213 | 01:00:15 06/08/2026 |
| 14 |  CoinW |
INJ/USDT | $4.94 | $7,611,176 | 00:57:18 06/08/2026 |
| 15 |  BVOX |
INJ/USDT | $4.94 | $6,738,755 | 00:48:15 06/08/2026 |
| 16 |  YUBIT |
INJ/USDT | $4.94 | $6,642,114 | 00:57:09 06/08/2026 |
| 17 |  AstralX |
INJ/USDT | $4.95 | $6,531,539 | 01:00:12 06/08/2026 |
| 18 |  CoinUp.io |
INJ/USDT | $4.94 | $6,097,278 | 00:57:18 06/08/2026 |
| 19 |  BiKing |
INJ/USDT | $4.94 | $6,029,321 | 00:54:17 06/08/2026 |
| 20 |  Koinbay |
INJ/USDT | $4.95 | $5,925,571 | 00:54:22 06/08/2026 |
| 21 |  idax exchange |
INJ/USDT | $4.94 | $5,851,152 | 01:00:18 06/08/2026 |
| 22 |  Blockfinex |
INJ/USDT | $4.94 | $5,851,076 | 01:00:15 06/08/2026 |
| 23 |  WHXEX |
INJ/USDT | $4.94 | $5,851,046 | 00:57:16 06/08/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $4.94 | $5,670,816 | 00:57:15 06/08/2026 |
| 25 |  MEXC |
INJ/USDT | $4.94 | $5,637,703 | 00:57:16 06/08/2026 |
| 26 |  Tapbit |
INJ/USDT | $4.94 | $4,889,715 | 00:57:15 06/08/2026 |
| 27 |  Toobit |
INJ/USDT | $4.94 | $4,845,555 | 00:57:17 06/08/2026 |
| 28 |  BlockFin |
INJ/USDT | $4.94 | $4,640,947 | 01:00:16 06/08/2026 |
| 29 |  COINSPACE |
INJ/USDT | $4.94 | $4,050,621 | 01:00:09 06/08/2026 |
| 30 |  B2Z Exchange |
INJ/USD | $4.94 | $3,956,579 | 01:00:15 06/08/2026 |
| 31 |  BTSE |
INJ/USDT | $4.94 | $3,956,536 | 00:57:15 06/08/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.94 | $3,864,143 | 00:57:15 06/08/2026 |
| 33 |  BITmarkets |
INJ/USDT | $4.94 | $3,818,008 | 01:00:15 06/08/2026 |
| 34 |  BitDelta |
INJ/USDT | $4.95 | $3,764,387 | 01:00:11 06/08/2026 |
| 35 |  BitradeX |
INJ/USDT | $4.94 | $3,546,793 | 00:54:15 06/08/2026 |
| 36 |  Websea |
INJ/USDT | $4.94 | $3,243,180 | 00:57:17 06/08/2026 |
| 37 |  YEX |
INJ/USDT | $4.94 | $2,957,865 | 01:00:16 06/08/2026 |
| 38 |  CrypFine |
INJ/USDT | $4.94 | $2,942,067 | 00:57:18 06/08/2026 |
| 39 |  Hotcoin |
INJ/USDT | $4.95 | $2,807,227 | 00:54:16 06/08/2026 |
| 40 | Hotcoin |
INJ/USDT | $4.94 | $2,457,683 | 00:57:19 06/08/2026 |
| 41 |  Zoomex |
INJ/USDT | $4.95 | $2,442,383 | 00:51:18 06/08/2026 |
| 42 |  XT.COM |
INJ/USDT | $4.94 | $2,426,042 | 00:57:42 06/08/2026 |
| 43 | Zoomex |
INJ/USDT | $4.94 | $2,392,239 | 00:57:16 06/08/2026 |
| 44 |  Bitget |
INJ/USDT | $4.95 | $2,230,992 | 00:54:16 06/08/2026 |
| 45 |  Cofinex |
INJ/USDT | $4.94 | $2,220,860 | 01:00:17 06/08/2026 |
| 46 |  DigiFinex |
INJ/USDT | $4.94 | $2,046,307 | 00:57:11 06/08/2026 |
| 47 |  KuCoin |
INJ/USDT | $4.95 | $2,024,021 | 00:57:19 06/08/2026 |
| 48 | BiKing |
INJ/USDT | $4.95 | $1,960,454 | 00:54:09 06/08/2026 |
| 49 | Binance |
INJ/USDT | $4.95 | $1,958,643 | 00:56:42 06/08/2026 |
| 50 |  BloFin |
INJ/USDT | $4.94 | $1,799,747 | 00:57:16 06/08/2026 |
| 51 |  Gate |
INJ/USDT | $4.94 | $1,785,241 | 00:54:19 06/08/2026 |
| 52 |  PointPay |
INJ/USDT | $4.95 | $1,636,621 | 00:57:08 06/08/2026 |
| 53 |  Phemex |
INJ/USDT | $4.94 | $1,608,610 | 00:57:16 06/08/2026 |
| 54 |  CEEX exchange |
INJ/USDT | $4.94 | $1,604,317 | 01:00:12 06/08/2026 |
| 55 |  KCEX |
INJ/USDT | $4.94 | $1,431,163 | 00:57:15 06/08/2026 |
| 56 |  Coinbase Exchange |
INJ/USD | $4.95 | $1,415,046 | 00:57:00 06/08/2026 |
| 57 |  Bitbaby |
INJ/USDT | $4.94 | $1,233,869 | 01:00:16 06/08/2026 |
| 58 |  Bitunix |
INJ/USDT | $4.94 | $1,202,189 | 00:48:17 06/08/2026 |
| 59 |  SuperEx |
INJ/USDT | $4.95 | $1,144,176 | 01:00:09 06/08/2026 |
| 60 |  Bitcastle |
INJ/USDT | $4.94 | $1,141,536 | 01:00:18 06/08/2026 |
| 61 | CoinMy |
INJ/USDT | $4.94 | $1,129,090 | 01:00:12 06/08/2026 |
| 62 |  EasiCoin |
INJ/USDT | $4.94 | $1,122,792 | 01:00:16 06/08/2026 |
| 63 | YUBIT |
INJ/USDT | $4.94 | $1,089,668 | 00:57:15 06/08/2026 |
| 64 |  BTCC |
INJ/USDT | $4.95 | $979,356 | 00:57:08 06/08/2026 |
| 65 | WhiteBIT |
INJ/USDT | $4.95 | $909,375 | 00:57:07 06/08/2026 |
| 66 | CoinUp.io |
INJ/USDT | $4.95 | $899,288 | 00:57:12 06/08/2026 |
| 67 |  x.me Exchange |
INJ/USDT | $4.94 | $823,001 | 00:57:17 06/08/2026 |
| 68 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,756 | 01:00:16 06/08/2026 |
| 69 |  Bitbase |
INJ/USDT | $4.94 | $785,267 | 00:48:17 06/08/2026 |
| 70 | CoinW |
INJ/USDT | $4.95 | $734,988 | 00:51:10 06/08/2026 |
| 71 | LBank |
INJ/USDT | $4.95 | $728,893 | 00:57:08 06/08/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $4.94 | $728,315 | 01:00:11 06/08/2026 |
| 73 |  OKX |
INJ/USDT | $4.95 | $708,919 | 00:56:54 06/08/2026 |
| 74 |  Gems Trade |
INJ/USDT | $4.94 | $706,410 | 01:00:08 06/08/2026 |
| 75 |  Pionex |
INJ/USDT | $4.94 | $700,391 | 00:57:16 06/08/2026 |
| 76 |  KTX |
INJ/USDT | $4.94 | $691,633 | 01:00:15 06/08/2026 |
| 77 | AstralX |
INJ/USDT | $4.94 | $681,568 | 01:00:15 06/08/2026 |
| 78 | MEXC |
INJ/USDT | $4.95 | $656,462 | 00:54:09 06/08/2026 |
| 79 |  XXKK |
INJ/USDT | $4.95 | $648,642 | 00:57:11 06/08/2026 |
| 80 | Toobit |
INJ/USDT | $4.95 | $640,906 | 00:57:08 06/08/2026 |
| 81 |  HTX |
INJ/USDT | $4.95 | $625,894 | 00:59:24 06/08/2026 |
| 82 |  CRMClick |
INJ/USDT | $4.95 | $625,735 | 01:00:12 06/08/2026 |
| 83 |  CoinTR |
INJ/USDT | $4.92 | $614,967 | 01:00:11 06/08/2026 |
| 84 |  Hyperliquid |
INJ/USDC | $4.95 | $603,209 | 00:57:26 06/08/2026 |
| 85 |  WEEX |
INJ/USDT | $4.95 | $602,877 | 00:57:08 06/08/2026 |
| 86 | Ourbit |
INJ/USDT | $4.95 | $595,406 | 00:51:08 06/08/2026 |
| 87 |  AlphaX |
INJ/USDT | $4.94 | $548,219 | 01:00:16 06/08/2026 |
| 88 |  Bitrue |
INJ/USDT | $4.94 | $539,706 | 00:57:17 06/08/2026 |
| 89 | BITmarkets |
INJ/USDT | $4.94 | $489,363 | 01:00:12 06/08/2026 |
| 90 | B2Z Exchange |
INJ/USDT | $4.94 | $489,058 | 01:00:07 06/08/2026 |
| 91 | BTSE |
INJ/USDT | $4.95 | $487,850 | 00:57:07 06/08/2026 |
| 92 | Binance |
INJ/USDC | $4.95 | $473,195 | 00:56:54 06/08/2026 |
| 93 |  BYDFi |
INJ/USDT | $4.94 | $466,748 | 01:00:16 06/08/2026 |
| 94 | KuCoin |
INJ/USDT | $4.95 | $456,308 | 00:59:23 06/08/2026 |
| 95 | BITmarkets |
INJ/USD | $4.95 | $442,047 | 01:00:12 06/08/2026 |
| 96 | B2Z Exchange |
INJ/USD | $4.95 | $441,731 | 01:00:07 06/08/2026 |
| 97 | WEEX |
INJ/USDC | $4.95 | $436,430 | 00:57:08 06/08/2026 |
| 98 | Gate |
INJ/USDT | $4.95 | $403,328 | 00:56:24 06/08/2026 |
| 99 |  GroveX |
INJ/USDT | $4.95 | $379,263 | 01:00:07 06/08/2026 |
| 100 | BlockFin |
INJ/USDT | $4.94 | $371,920 | 01:00:16 06/08/2026 |
| 101 | BingX |
INJ/USDT | $4.95 | $359,314 | 00:57:12 06/08/2026 |
| 102 | Websea |
INJ/USDT | $4.95 | $337,792 | 00:57:13 06/08/2026 |
| 103 |  Bithumb |
INJ/KRW | $4.91 | $298,242 | 00:59:54 06/08/2026 |
| 104 | Binance |
INJ/TRY | $4.94 | $294,558 | 00:56:54 06/08/2026 |
| 105 |  Ekbit |
INJ/USDT | $4.94 | $280,927 | 01:00:16 06/08/2026 |
| 106 | Biconomy.com |
INJ/USDT | $4.94 | $267,686 | 00:57:07 06/08/2026 |
| 107 |  CoinEx |
INJ/USDT | $4.95 | $260,973 | 00:57:15 06/08/2026 |
| 108 | Bitbase |
INJ/USDT | $4.94 | $256,585 | 00:45:09 06/08/2026 |
| 109 |  ApeX Omni |
INJ/USDT | $4.93 | $237,350 | 01:03:15 06/08/2026 |
| 110 | BloFin |
INJ/USDT | $4.95 | $220,011 | 00:54:07 06/08/2026 |
| 111 |  4E |
INJ/USDT | $4.94 | $214,726 | 01:00:15 06/08/2026 |
| 112 |  BitTap |
INJ/USDT | $4.94 | $210,532 | 01:00:24 06/08/2026 |
| 113 | Biconomy.com |
INJ/USDC | $4.95 | $209,422 | 00:57:07 06/08/2026 |
| 114 |  ASTX |
INJ/USDT | $4.94 | $195,322 | 01:00:08 06/08/2026 |
| 115 |  Coinbase International Exchange |
INJ/USDC | $4.95 | $189,079 | 01:00:16 06/08/2026 |
| 116 |  Kraken |
INJ/USD | $4.95 | $188,363 | 00:59:24 06/08/2026 |
| 117 |  Bitvavo |
INJ/EUR | $4.94 | $179,569 | 00:57:12 06/08/2026 |
| 118 |  Paribu |
INJ/TRY | $4.94 | $178,626 | 00:59:23 06/08/2026 |
| 119 | ASTX |
INJ/USDT | $4.94 | $167,123 | 01:00:17 06/08/2026 |
| 120 |  Upbit |
INJ/KRW | $4.94 | $166,825 | 00:56:23 06/08/2026 |
| 121 | Bitget |
INJ/USDT | $4.95 | $157,147 | 00:54:57 06/08/2026 |
| 122 |  Hibt |
INJ/USDT | $4.95 | $156,837 | 00:54:12 06/08/2026 |
| 123 |  Ulink |
INJ/USDT | $20.17 | $140,919 | 01:00:19 06/08/2026 |
| 124 |  Binance TR |
INJ/TRY | $4.94 | $137,046 | 00:57:09 06/08/2026 |
| 125 | Tapbit |
INJ/USDT | $4.95 | $136,875 | 00:57:07 06/08/2026 |
| 126 | YEX |
INJ/USDT | $4.94 | $133,874 | 01:00:08 06/08/2026 |
| 127 | Phemex |
INJ/USDT | $4.94 | $132,224 | 00:57:12 06/08/2026 |
| 128 |  MemeMax |
INJ/USDC | $4.93 | $129,440 | 01:03:16 06/08/2026 |
| 129 |  Orderly |
INJ/USDC | $4.94 | $129,440 | 01:03:16 06/08/2026 |
| 130 | MEXC |
INJ/USDC | $4.94 | $123,546 | 00:57:16 06/08/2026 |
| 131 | WhiteBIT |
INJ/TRY | $4.95 | $122,481 | 00:57:07 06/08/2026 |
| 132 | BYDFi |
INJ/USDT | $4.95 | $122,035 | 00:57:11 06/08/2026 |
| 133 | WhiteBIT |
INJ/USDC | $4.95 | $116,217 | 00:57:07 06/08/2026 |
| 134 |  SunX |
INJ/USDT | $4.94 | $105,315 | 01:00:18 06/08/2026 |
| 135 |  LeveX |
INJ/USDT | $4.94 | $103,610 | 01:00:16 06/08/2026 |
| 136 | Bitunix |
INJ/USDT | $4.94 | $100,086 | 00:48:08 06/08/2026 |
| 137 | Bitbaby |
INJ/USDT | $4.95 | $97,151.71 | 01:00:07 06/08/2026 |
| 138 | CoinTR |
INJ/TRY | $4.94 | $93,733.31 | 01:00:11 06/08/2026 |
| 139 | Aivora Exchange |
INJ/USDT | $3.00 | $87,363.07 | 01:00:09 06/08/2026 |
| 140 | WhiteBIT |
INJ/EUR | $4.94 | $80,662.23 | 00:57:07 06/08/2026 |
| 141 |  BtcTurk | Kripto |
INJ/USDT | $4.94 | $78,842.91 | 00:59:23 06/08/2026 |
| 142 | Binance |
INJ/FDUSD | $4.95 | $78,615.81 | 00:56:42 06/08/2026 |
| 143 | Bitrue |
INJ/USDT | $4.95 | $73,267.09 | 00:57:07 06/08/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $4.93 | $71,626.50 | 01:03:17 06/08/2026 |
| 145 | Pionex |
INJ/USDT | $4.95 | $70,000.68 | 00:57:12 06/08/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $4.94 | $67,217.02 | 01:00:07 06/08/2026 |
| 147 | Binance |
INJ/BTC | $4.96 | $67,060.48 | 00:56:42 06/08/2026 |
| 148 |  TxFlow |
INJ/USDC | $4.94 | $65,614.58 | 00:51:30 06/08/2026 |
| 149 | EasiCoin |
INJ/USDT | $4.94 | $64,970.37 | 01:00:12 06/08/2026 |
| 150 |  Aster |
INJ/USDT | $4.94 | $63,839.08 | 00:54:15 06/08/2026 |
| 151 |  Bitazza |
INJ/USDT | $4.96 | $62,830.50 | 01:00:08 06/08/2026 |
| 152 |  Picol |
INJ/USDT | $4.94 | $61,692.15 | 01:00:08 06/08/2026 |
| 153 |  Kanga Exchange |
INJ/USDT | $4.95 | $61,559.20 | 00:54:09 06/08/2026 |
| 154 |  Variational |
INJ/USDC | $4.94 | $60,613.51 | 01:03:16 06/08/2026 |
| 155 | Kanga Exchange |
INJ/USDC | $4.95 | $59,964.91 | 00:54:09 06/08/2026 |
| 156 | BVOX |
INJ/USDT | $4.94 | $59,315.83 | 00:48:09 06/08/2026 |
| 157 | MEXC |
INJ/USDC | $4.95 | $55,939.30 | 00:54:09 06/08/2026 |
| 158 | Koinbay |
INJ/USDT | $4.94 | $55,625.93 | 00:48:12 06/08/2026 |
| 159 | KCEX |
INJ/USDT | $4.95 | $52,685.66 | 00:57:12 06/08/2026 |
| 160 | BtcTurk | Kripto |
INJ/TRY | $4.94 | $51,558.11 | 00:59:23 06/08/2026 |
| 161 | Cofinex |
INJ/USDT | $4.95 | $51,356.41 | 01:00:13 06/08/2026 |
| 162 | BITmarkets |
INJ/USDC | $4.94 | $49,177.17 | 01:00:12 06/08/2026 |
| 163 | B2Z Exchange |
INJ/USDC | $4.94 | $49,143.04 | 01:00:07 06/08/2026 |
| 164 | Bitcastle |
INJ/USDT | $4.94 | $46,329.46 | 01:00:13 06/08/2026 |
| 165 |  Coincall |
INJ/USD | $4.94 | $40,644.55 | 01:00:15 06/08/2026 |
| 166 |  LATOKEN |
INJ/USDT | $4.95 | $33,041.43 | 00:51:11 06/08/2026 |
| 167 |  ZKE |
INJ/USDT | $4.93 | $32,853.04 | 01:00:13 06/08/2026 |
| 168 |  PrimeXBT |
INJ/USDT | $4.94 | $32,278.20 | 01:00:16 06/08/2026 |
| 169 |  BiFinance |
INJ/USDT | $4.95 | $31,224.19 | 00:57:11 06/08/2026 |
| 170 | Kraken |
INJ/EUR | $4.96 | $29,216.39 | 00:59:24 06/08/2026 |
| 171 |  AEGET |
INJ/USDT | $4.94 | $29,145.93 | 01:00:16 06/08/2026 |
| 172 | OKX |
INJ/USDC | $4.94 | $28,954.06 | 00:56:24 06/08/2026 |
| 173 |  Bit2Me |
INJ/EUR | $4.95 | $28,025.69 | 00:57:07 06/08/2026 |
| 174 |  Blynex |
INJ/USDT | $4.94 | $26,840.48 | 01:00:11 06/08/2026 |
| 175 | CoinEx |
INJ/USDT | $4.94 | $26,682.15 | 00:59:23 06/08/2026 |
| 176 | LeveX |
INJ/USDT | $4.95 | $24,647.72 | 01:00:07 06/08/2026 |
| 177 | Gate |
INJ/USDC | $4.96 | $22,251.40 | 00:56:54 06/08/2026 |
| 178 |  BitxEX |
INJ/USDT | $4.94 | $20,475.44 | 01:00:17 06/08/2026 |
| 179 |  Binance.US |
INJ/USDT | $4.97 | $19,911.18 | 00:59:53 06/08/2026 |
| 180 |  Bitstamp by Robinhood |
INJ/USD | $4.94 | $18,045.35 | 00:59:23 06/08/2026 |
| 181 |  Crypto.com Exchange |
INJ/USD | $4.95 | $17,876.92 | 00:57:11 06/08/2026 |
| 182 |  Osmosis |
USDC/INJ | $0.9969 | $17,320.38 | 00:58:45 06/08/2026 |
| 183 | OKX |
INJ/EUR | $4.94 | $15,729.17 | 00:56:24 06/08/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $5.02 | $15,566.99 | 01:00:13 06/08/2026 |
| 185 |  Koinpark |
INJ/USDT | $4.94 | $14,560.24 | 01:00:08 06/08/2026 |
| 186 | BITmarkets |
INJ/IDR | $4.95 | $14,288.08 | 01:00:12 06/08/2026 |
| 187 | BYDFi |
INJ/USDC | $4.95 | $13,274.53 | 00:57:11 06/08/2026 |
| 188 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9978 | $12,892.81 | 21:11:11 05/08/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $4.94 | $12,779.49 | 01:00:08 06/08/2026 |
| 190 |  Extended |
INJ/USD | $4.87 | $10,715.75 | 01:03:16 06/08/2026 |
| 191 |  Bybit EU |
INJ/USDC | $4.96 | $10,671.11 | 01:00:08 06/08/2026 |
| 192 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.95 | $10,489.98 | 00:44:19 06/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,917.16 | $9,387.98 | 00:57:23 06/08/2026 |
| 194 |  Aevo |
INJ/USD | $4.94 | $9,002.03 | 01:03:15 06/08/2026 |
| 195 |  Ndax |
INJ/CAD | $4.91 | $7,132.35 | 01:00:11 06/08/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,916.46 | $7,094.44 | 00:58:35 06/08/2026 |
| 197 | Deepcoin |
INJ/USDT | $4.95 | $5,835.43 | 00:57:07 06/08/2026 |
| 198 | CoinEx |
INJ/USDC | $4.95 | $4,426.74 | 00:59:23 06/08/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,295.52 | 23:59:22 05/08/2026 |
| 200 | Bybit |
INJ/USDC | $4.95 | $3,981.12 | 00:54:11 06/08/2026 |
| 201 |  Gemini |
INJ/GUSD | $4.93 | $3,770.22 | 00:59:54 06/08/2026 |
| 202 | Gemini |
INJ/USD | $4.93 | $3,770.22 | 00:59:53 06/08/2026 |
| 203 | Gemini |
INJ/USDC | $4.92 | $3,770.22 | 00:59:53 06/08/2026 |
| 204 |  CoinDCX |
INJ/INR | $5.20 | $3,672.64 | 00:57:12 06/08/2026 |
| 205 |  dYdX v4 |
INJ/USD | $4.93 | $3,219.32 | 01:04:17 06/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,921.45 | $3,043.00 | 00:59:35 06/08/2026 |
| 207 |  XBO.com |
INJ/USDT | $4.94 | $2,987.40 | 01:00:07 06/08/2026 |
| 208 |  Bitkub |
INJ/THB | $4.90 | $2,965.96 | 00:57:11 06/08/2026 |
| 209 |  Binance TH |
INJ/USDT | $4.95 | $2,831.55 | 00:57:11 06/08/2026 |
| 210 | Crypto.com Exchange |
INJ/USDT | $4.95 | $2,180.71 | 00:57:11 06/08/2026 |
| 211 | KuCoin |
INJ/USDC | $4.94 | $2,178.55 | 00:59:23 06/08/2026 |
| 212 | PointPay |
INJ/USDC | $4.95 | $1,988.39 | 00:57:08 06/08/2026 |
| 213 |  TRIV |
INJ/IDR | $4.96 | $1,953.98 | 01:00:10 06/08/2026 |
| 214 | TRIV |
INJ/USDT | $4.94 | $1,953.97 | 01:00:10 06/08/2026 |
| 215 |  Helix |
ZIG/INJ | $0.04528 | $1,703.79 | 00:57:12 06/08/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.99 | $1,703.73 | 00:33:48 06/08/2026 |
| 217 |  Flipster |
INJ/USDT | $4.94 | $1,081.46 | 01:00:16 06/08/2026 |
| 218 | Crypto.com Exchange |
INJ/USD | $4.88 | $926.60 | 20:09:17 05/08/2026 |
| 219 |  Dojoswap |
INJ/USDT | $4.94 | $727.38 | 00:33:21 06/08/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.99 | $721.23 | 00:16:52 06/08/2026 |
| 221 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.36 | $635.09 | 21:28:35 05/08/2026 |
| 222 |  Bitlo |
INJ/TRY | $4.95 | $570.86 | 00:54:08 06/08/2026 |
| 223 | Helix |
INJ/USDT | $4.98 | $545.94 | 00:57:12 06/08/2026 |
| 224 |  Astroport (Injective) |
USDT/INJ | $0.9955 | $524.27 | 00:02:37 06/08/2026 |
| 225 |  Indodax |
INJ/IDR | $5.20 | $440.25 | 00:59:24 06/08/2026 |
| 226 |  Tokocrypto |
INJ/USDT | $4.95 | $429.19 | 00:57:09 06/08/2026 |
| 227 | Osmosis |
INJ/OSMO | $4.93 | $407.62 | 00:20:31 06/08/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9991 | $340.43 | 23:28:29 05/08/2026 |
| 229 | CoinDCX |
INJ/USDT | $4.95 | $332.18 | 00:57:12 06/08/2026 |
| 230 |  Korbit |
INJ/KRW | $4.83 | $326.73 | 00:48:07 06/08/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $1,907.71 | $243.97 | 00:44:11 06/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,912.24 | $225.80 | 00:54:38 06/08/2026 |
| 233 | Koinpark |
INJ/INR | $5.25 | $199.50 | 01:00:08 06/08/2026 |
| 234 | KuCoin |
INJ/BTC | $4.93 | $126.83 | 00:59:23 06/08/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $1,923.81 | $120.66 | 00:44:11 06/08/2026 |
| 236 | Dojoswap |
NINJA/INJ | $0.0002672 | $74.70 | 20:55:05 05/08/2026 |
| 237 |  ZebPay |
INJ/INR | $5.20 | $72.74 | 00:57:08 06/08/2026 |
| 238 |  WOO X |
INJ/USDT | $4.94 | $68.44 | 00:57:15 06/08/2026 |
| 239 | OKX |
INJ/USD | $4.91 | $63.28 | 00:56:24 06/08/2026 |
| 240 | Helix |
HDRO/INJ | $0.001049 | $59.20 | 00:57:12 06/08/2026 |
| 241 | WOO X |
INJ/USDT | $4.95 | $54.78 | 00:57:07 06/08/2026 |
| 242 |  CoinJar |
INJ/AUD | $4.87 | $48.66 | 01:00:25 06/08/2026 |
| 243 | Upbit |
INJ/BTC | $4.90 | $43.11 | 00:56:23 06/08/2026 |
| 244 |  Unocoin |
INJ/INR | $11.44 | $37.80 | 01:00:14 06/08/2026 |
| 245 |  CEX.IO |
INJ/USDC | $4.95 | $27.00 | 00:57:11 06/08/2026 |
| 246 | CEX.IO |
INJ/USDT | $4.95 | $26.95 | 00:57:11 06/08/2026 |
| 247 | CEX.IO |
INJ/EUR | $4.97 | $23.19 | 00:57:11 06/08/2026 |
| 248 | CEX.IO |
INJ/USD | $4.96 | $18.68 | 00:57:11 06/08/2026 |
| 249 |  Foxbit |
INJ/BRL | $4.95 | $4.91 | 01:00:07 06/08/2026 |
| 250 | Osmosis |
INJ/ISLM | $4.94 | $2.27 | 21:20:57 05/08/2026 |
| 251 | Upbit |
INJ/USDT | $4.74 | $0.7120 | 00:56:23 06/08/2026 |
| 252 |  Paradex |
INJ/USD | $4.52 | $0.4524 | 03:00:15 31/07/2026 |
| 253 |  Poloniex |
INJ/USDT | $5.49 | $0 | 00:59:23 06/08/2026 |
| 254 |  HitBTC |
INJ/BTC | $4.41 | $0 | 01:00:11 06/08/2026 |
| 255 | HitBTC |
INJ/USDT | $4.87 | $0 | 01:00:11 06/08/2026 |
| 256 | HitBTC |
INJ/USDT | $4.86 | $0 | 01:00:15 06/08/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $5.34 | $0 | 00:59:23 06/08/2026 |
| 258 |  Coinone |
INJ/KRW | $4.79 | $0 | 00:59:53 06/08/2026 |
| 259 |  WazirX |
INJ/INR | $5.89 | $0 | 01:00:08 06/08/2026 |
| 260 | WazirX |
INJ/USDT | $4.92 | $0 | 01:00:08 06/08/2026 |
| 261 | CoinJar |
INJ/GBP | $5.10 | $0 | 01:00:25 06/08/2026 |
| 262 | CoinJar |
INJ/USD | $5.02 | $0 | 01:00:25 06/08/2026 |
| 263 | CoinJar |
INJ/USDC | $5.09 | $0 | 01:00:25 06/08/2026 |
| 264 | Tokocrypto |
INJ/USDC | $4.95 | $0 | 00:57:09 06/08/2026 |
| 265 |  digitalexchange.id |
INJ/IDR | $4.98 | $0 | 01:00:07 06/08/2026 |
| 266 |  Giottus |
INJ/INR | $4.61 | $0 | 00:57:12 06/08/2026 |
| 267 | Giottus |
INJ/USDT | $4.95 | $0 | 00:57:12 06/08/2026 |
| 268 | Bitazza |
INJ/THB | $4.95 | $0 | 01:00:08 06/08/2026 |
| 269 | Aster |
INJ/USD | $4.94 | $0 | 00:54:15 06/08/2026 |
| 270 |  Young Platform |
INJ/EUR | $4.95 | $0 | 00:57:08 06/08/2026 |
| 271 |  ADEN |
INJ/USDC | $4.94 | $0 | 01:03:54 06/08/2026 |
| 272 | ADEN |
INJ/USDT | $4.93 | $0 | 01:03:54 06/08/2026 |
| 273 |  Gate US |
INJ/USDT | $4.95 | $0 | 01:00:07 06/08/2026 |
| 274 | KTX |
INJ/USDT | $5.28 | $0 | 01:00:12 06/08/2026 |
| 275 |  Fillx |
INJ/USDC | $4.94 | $0 | 01:03:16 06/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 06/08/2026, cặp giao dịch INJ/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,367,770 với tỷ giá $4.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.