Injective INJ
Xếp hạng #75
13:23:00 16/06/2026
Giá Injective (INJ)
$5.64 7.68%
0.00008515 BTC
147,151 VND
Thấp: $5.16
Cao: $5.73
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.62 | $70,268,915 | 12:54:16 16/06/2026 |
| 2 |  FameEX |
INJ/USDT | $5.60 | $40,811,324 | 12:57:17 16/06/2026 |
| 3 |  LBank |
INJ/USDT | $5.60 | $38,867,586 | 12:57:17 16/06/2026 |
| 4 |  Ju.com |
INJ/USDT | $5.59 | $37,733,303 | 13:00:16 16/06/2026 |
| 5 |  Echobit |
INJ/USDT | $5.61 | $32,497,918 | 12:54:16 16/06/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.60 | $29,399,709 | 12:57:16 16/06/2026 |
| 7 |  CoinMy |
INJ/USDT | $5.59 | $28,366,897 | 13:00:17 16/06/2026 |
| 8 |  Bybit |
INJ/USDT | $5.61 | $27,263,547 | 12:54:16 16/06/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.59 | $26,676,076 | 12:57:15 16/06/2026 |
| 10 |  BTCC |
INJ/USDT | $5.41 | $26,372,423 | 17:39:16 12/06/2026 |
| 11 |  CoinW |
INJ/USDT | $5.60 | $24,483,830 | 12:57:17 16/06/2026 |
| 12 |  Koinbay |
INJ/USDT | $21.12 | $23,777,553 | 12:57:15 16/06/2026 |
| 13 |  BiKing |
INJ/USDT | $5.59 | $23,290,649 | 13:00:17 16/06/2026 |
| 14 |  BVOX |
INJ/USDT | $5.60 | $23,043,619 | 12:57:15 16/06/2026 |
| 15 |  BlockFin |
INJ/USDT | $5.59 | $22,840,748 | 13:00:19 16/06/2026 |
| 16 |  DigiFinex |
INJ/USDT | $5.51 | $19,098,937 | 13:00:08 16/06/2026 |
| 17 |  Tapbit |
INJ/USDT | $5.60 | $17,988,793 | 12:57:15 16/06/2026 |
| 18 |  MEXC |
INJ/USDT | $5.60 | $17,492,485 | 12:57:16 16/06/2026 |
| 19 |  BitradeX |
INJ/USDT | $5.61 | $15,980,125 | 12:54:15 16/06/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $5.61 | $14,235,789 | 13:03:15 16/06/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $5.59 | $13,528,568 | 12:57:15 16/06/2026 |
| 22 | BiKing |
INJ/USDT | $5.59 | $13,482,221 | 13:00:09 16/06/2026 |
| 23 | Binance |
INJ/USDT | $5.62 | $13,463,760 | 12:53:54 16/06/2026 |
| 24 |  BingX |
INJ/USDT | $5.60 | $13,112,834 | 12:57:17 16/06/2026 |
| 25 |  COINSPACE |
INJ/USDT | $5.59 | $12,695,915 | 13:00:08 16/06/2026 |
| 26 | Bybit |
INJ/USDT | $5.62 | $12,280,484 | 12:54:08 16/06/2026 |
| 27 |  Websea |
INJ/USDT | $5.60 | $10,869,475 | 12:57:17 16/06/2026 |
| 28 |  Toobit |
INJ/USDT | $5.60 | $10,856,699 | 12:57:17 16/06/2026 |
| 29 |  Hotcoin |
INJ/USDT | $5.60 | $10,636,677 | 12:57:18 16/06/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $5.60 | $10,301,975 | 12:57:15 16/06/2026 |
| 31 |  Bitget |
INJ/USDT | $5.62 | $9,890,102 | 12:54:16 16/06/2026 |
| 32 |  Cofinex |
INJ/USDT | $5.60 | $9,876,572 | 13:00:15 16/06/2026 |
| 33 |  AscendEX |
INJ/USDT | $5.60 | $9,814,158 | 12:57:15 16/06/2026 |
| 34 |  CrypFine |
INJ/USDT | $5.62 | $9,396,943 | 12:48:15 16/06/2026 |
| 35 | AscendEX |
INJ/USDT | $5.58 | $9,256,282 | 12:57:07 16/06/2026 |
| 36 |  Coinlocally |
INJ/USDT | $5.59 | $9,074,817 | 13:00:17 16/06/2026 |
| 37 |  YUBIT |
INJ/USDT | $5.60 | $9,002,320 | 12:57:11 16/06/2026 |
| 38 |  YEX |
INJ/USDT | $5.59 | $8,920,493 | 13:00:17 16/06/2026 |
| 39 |  EagleX |
INJ/USDT | $5.60 | $8,737,422 | 13:00:08 16/06/2026 |
| 40 |  BitMart |
INJ/USDT | $5.59 | $8,289,820 | 12:57:16 16/06/2026 |
| 41 |  WOO X Pro |
INJ/USDT | $5.60 | $8,237,121 | 13:00:16 16/06/2026 |
| 42 |  Zoomex |
INJ/USDT | $5.61 | $8,178,364 | 12:54:15 16/06/2026 |
| 43 |  Blockfinex |
INJ/USDT | $5.59 | $7,181,314 | 13:00:15 16/06/2026 |
| 44 |  idax exchange |
INJ/USDT | $5.59 | $7,181,067 | 13:00:17 16/06/2026 |
| 45 |  WHXEX |
INJ/USDT | $5.59 | $7,181,026 | 13:00:16 16/06/2026 |
| 46 |  XT.COM |
INJ/USDT | $5.60 | $7,167,181 | 12:57:38 16/06/2026 |
| 47 |  4E |
INJ/USDT | $5.59 | $7,007,201 | 13:00:16 16/06/2026 |
| 48 |  SuperEx |
INJ/USDT | $5.62 | $6,813,914 | 12:54:09 16/06/2026 |
| 49 | BTCC |
INJ/USDT | $5.61 | $6,732,824 | 12:57:08 16/06/2026 |
| 50 |  CoinUp.io |
INJ/USDT | $5.62 | $6,385,716 | 12:54:17 16/06/2026 |
| 51 |  GroveX |
INJ/USDT | $5.17 | $6,310,823 | 03:12:11 16/06/2026 |
| 52 |  Gate |
INJ/USDT | $5.60 | $6,189,235 | 12:56:54 16/06/2026 |
| 53 |  CRMClick |
INJ/USDT | $5.44 | $5,859,859 | 12:57:11 16/06/2026 |
| 54 |  HTX |
INJ/USDT | $5.44 | $5,858,703 | 12:59:25 16/06/2026 |
| 55 |  Coinbase Exchange |
INJ/USD | $5.60 | $4,964,730 | 12:56:30 16/06/2026 |
| 56 |  KuCoin |
INJ/USDT | $5.62 | $4,943,452 | 12:54:19 16/06/2026 |
| 57 |  Ekbit |
INJ/USDT | $5.59 | $4,679,433 | 13:00:27 16/06/2026 |
| 58 | LBank |
INJ/USDT | $5.60 | $4,542,018 | 12:57:09 16/06/2026 |
| 59 | CoinW |
INJ/USDT | $5.61 | $4,402,554 | 12:54:11 16/06/2026 |
| 60 | Toobit |
INJ/USDT | $5.60 | $4,146,936 | 12:57:10 16/06/2026 |
| 61 |  Bitbaby |
INJ/USDT | $5.62 | $4,129,732 | 12:54:16 16/06/2026 |
| 62 | Hotcoin |
INJ/USDT | $5.61 | $4,068,584 | 12:50:59 16/06/2026 |
| 63 |  Bitbase |
INJ/USDT | $5.60 | $3,960,445 | 12:57:16 16/06/2026 |
| 64 | MEXC |
INJ/USDT | $5.60 | $3,882,501 | 12:57:11 16/06/2026 |
| 65 |  XXKK |
INJ/USDT | $5.60 | $3,870,480 | 13:00:07 16/06/2026 |
| 66 |  AstralX |
INJ/USDT | $5.59 | $3,816,110 | 13:00:10 16/06/2026 |
| 67 |  Hyperliquid |
INJ/USD | $5.62 | $3,733,183 | 12:54:26 16/06/2026 |
| 68 | Ourbit |
INJ/USDT | $5.62 | $3,710,601 | 12:54:08 16/06/2026 |
| 69 | Zoomex |
INJ/USDT | $5.60 | $3,692,219 | 12:57:07 16/06/2026 |
| 70 |  Bitunix |
INJ/USDT | $5.60 | $3,689,543 | 12:57:16 16/06/2026 |
| 71 | WhiteBIT |
INJ/USDT | $5.60 | $3,639,960 | 12:57:08 16/06/2026 |
| 72 |  Paribu |
INJ/TRY | $5.58 | $3,539,479 | 12:59:53 16/06/2026 |
| 73 |  WEEX |
INJ/USDT | $5.60 | $3,527,529 | 12:57:13 16/06/2026 |
| 74 |  Phemex |
INJ/USDT | $5.60 | $3,363,565 | 12:57:17 16/06/2026 |
| 75 |  BloFin |
INJ/USDT | $5.60 | $3,362,590 | 12:57:16 16/06/2026 |
| 76 |  Pionex |
INJ/USDT | $5.60 | $3,313,806 | 12:57:16 16/06/2026 |
| 77 |  KCEX |
INJ/USDT | $5.60 | $3,310,655 | 12:57:15 16/06/2026 |
| 78 |  CEEX exchange |
INJ/USDT | $5.60 | $3,234,266 | 13:00:08 16/06/2026 |
| 79 | KuCoin |
INJ/USDT | $5.60 | $3,095,367 | 12:56:53 16/06/2026 |
| 80 |  B2Z Exchange |
INJ/USD | $5.60 | $3,036,300 | 13:00:15 16/06/2026 |
| 81 |  BTSE |
INJ/USDT | $5.60 | $3,030,736 | 12:57:19 16/06/2026 |
| 82 | Binance |
INJ/USDC | $5.60 | $2,890,965 | 12:56:42 16/06/2026 |
| 83 |  BITmarkets |
INJ/USDT | $5.59 | $2,873,254 | 13:00:15 16/06/2026 |
| 84 | CoinMy |
INJ/USDT | $5.61 | $2,641,265 | 13:00:08 16/06/2026 |
| 85 |  EasiCoin |
INJ/USDT | $5.59 | $2,507,745 | 13:00:16 16/06/2026 |
| 86 |  PointPay |
INJ/USDT | $5.60 | $2,455,576 | 12:57:07 16/06/2026 |
| 87 | YUBIT |
INJ/USDT | $5.60 | $2,426,917 | 12:57:15 16/06/2026 |
| 88 |  VOOX Exchange |
INJ/USDT | $5.60 | $2,246,031 | 12:57:17 16/06/2026 |
| 89 |  Upbit |
INJ/KRW | $5.56 | $2,216,794 | 12:56:53 16/06/2026 |
| 90 | Websea |
INJ/USDT | $5.60 | $2,199,894 | 12:57:10 16/06/2026 |
| 91 | Gate |
INJ/USDT | $5.61 | $2,094,862 | 12:54:19 16/06/2026 |
| 92 | Binance |
INJ/TRY | $5.59 | $2,018,825 | 12:56:52 16/06/2026 |
| 93 |  BitGW Exchange |
INJ/USDT | $5.59 | $1,902,989 | 13:00:08 16/06/2026 |
| 94 |  Gems Trade |
INJ/USDT | $5.59 | $1,855,466 | 13:00:13 16/06/2026 |
| 95 |  OKX |
INJ/USDT | $5.60 | $1,852,792 | 12:56:23 16/06/2026 |
| 96 |  BYDFi |
INJ/USDT | $5.62 | $1,649,225 | 13:00:16 16/06/2026 |
| 97 |  ASTX |
INJ/USDT | $5.62 | $1,623,727 | 12:48:16 16/06/2026 |
| 98 | Bitget |
INJ/USDT | $5.62 | $1,556,847 | 12:54:11 16/06/2026 |
| 99 |  Bitrue |
INJ/USDT | $5.60 | $1,480,805 | 12:57:16 16/06/2026 |
| 100 | Ju.com |
INJ/USDT | $5.59 | $1,444,358 | 13:00:07 16/06/2026 |
| 101 |  Bithumb |
INJ/KRW | $5.50 | $1,355,353 | 12:59:53 16/06/2026 |
| 102 | ASTX |
INJ/USDT | $5.59 | $1,328,020 | 13:00:07 16/06/2026 |
| 103 | BlockFin |
INJ/USDT | $5.62 | $1,324,270 | 12:54:07 16/06/2026 |
| 104 | BitMart |
INJ/USDT | $5.60 | $1,234,546 | 12:57:12 16/06/2026 |
| 105 |  KTX |
INJ/USDT | $5.59 | $1,123,078 | 13:00:16 16/06/2026 |
| 106 |  Kraken |
INJ/USD | $5.61 | $1,108,204 | 12:59:53 16/06/2026 |
| 107 |  Bitvavo |
INJ/EUR | $5.60 | $1,107,240 | 12:57:12 16/06/2026 |
| 108 | CoinUp.io |
INJ/USDT | $5.62 | $1,104,418 | 12:54:08 16/06/2026 |
| 109 |  Hibt |
INJ/USDT | $5.60 | $1,077,729 | 12:57:08 16/06/2026 |
| 110 |  Binance TR |
INJ/TRY | $5.59 | $996,205 | 12:57:11 16/06/2026 |
| 111 |  BitTap |
INJ/USDT | $5.59 | $846,761 | 13:00:16 16/06/2026 |
| 112 |  Bitcastle |
INJ/USDT | $5.59 | $842,225 | 13:00:19 16/06/2026 |
| 113 | BingX |
INJ/USDT | $5.61 | $813,586 | 12:45:11 16/06/2026 |
| 114 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,112 | 13:00:17 16/06/2026 |
| 115 | Tapbit |
INJ/USDT | $5.60 | $785,125 | 12:57:08 16/06/2026 |
| 116 |  AlphaX |
INJ/USDT | $5.59 | $770,969 | 13:00:16 16/06/2026 |
| 117 | BloFin |
INJ/USDT | $5.60 | $768,288 | 12:57:07 16/06/2026 |
| 118 | YEX |
INJ/USDT | $5.59 | $748,190 | 13:00:11 16/06/2026 |
| 119 | BITmarkets |
INJ/USD | $5.59 | $735,671 | 13:00:10 16/06/2026 |
| 120 | B2Z Exchange |
INJ/USD | $5.59 | $735,651 | 13:00:07 16/06/2026 |
| 121 | Coinlocally |
INJ/USDT | $5.59 | $726,225 | 13:00:12 16/06/2026 |
| 122 |  Helix |
INJ/USDT | $5.60 | $697,831 | 12:57:08 16/06/2026 |
| 123 | BYDFi |
INJ/USDT | $5.59 | $643,104 | 13:00:10 16/06/2026 |
| 124 |  Aster |
INJ/USDT | $5.62 | $638,639 | 12:54:15 16/06/2026 |
| 125 |  Coinbase International Exchange |
INJ/USDC | $5.60 | $613,058 | 13:00:16 16/06/2026 |
| 126 | Bitbaby |
INJ/USDT | $5.62 | $603,283 | 12:54:07 16/06/2026 |
| 127 |  PrimeXBT |
INJ/USDT | $5.59 | $523,736 | 13:00:16 16/06/2026 |
| 128 | WEEX |
INJ/USDC | $5.60 | $514,918 | 12:57:13 16/06/2026 |
| 129 |  AEGET |
INJ/USDT | $5.59 | $502,620 | 13:00:16 16/06/2026 |
| 130 |  CoinTR |
INJ/USDT | $5.58 | $500,366 | 13:00:08 16/06/2026 |
| 131 | Phemex |
INJ/USDT | $5.61 | $442,935 | 12:57:09 16/06/2026 |
| 132 | Biconomy.com |
INJ/USDT | $5.60 | $442,579 | 12:57:12 16/06/2026 |
| 133 | WhiteBIT |
INJ/TRY | $5.59 | $413,589 | 12:57:08 16/06/2026 |
| 134 | Pionex |
INJ/USDT | $5.60 | $408,671 | 12:57:08 16/06/2026 |
| 135 |  BtcTurk | Kripto |
INJ/TRY | $5.61 | $396,587 | 12:58:23 16/06/2026 |
| 136 | B2Z Exchange |
INJ/USDT | $5.59 | $395,090 | 13:00:07 16/06/2026 |
| 137 | BITmarkets |
INJ/USDT | $5.59 | $394,748 | 13:00:10 16/06/2026 |
| 138 | Bitunix |
INJ/USDT | $5.60 | $394,685 | 12:57:08 16/06/2026 |
| 139 |  Tebbit |
INJ/USDT | $5.59 | $394,313 | 13:00:16 16/06/2026 |
| 140 |  Crypto.com Exchange |
INJ/USD | $5.60 | $391,120 | 12:57:07 16/06/2026 |
| 141 | BTSE |
INJ/USDT | $5.62 | $391,079 | 12:45:11 16/06/2026 |
| 142 | WhiteBIT |
INJ/EUR | $5.60 | $376,554 | 12:57:08 16/06/2026 |
| 143 | Binance |
INJ/FDUSD | $5.60 | $376,184 | 12:56:52 16/06/2026 |
| 144 |  Picol |
INJ/USDT | $5.59 | $360,633 | 13:00:08 16/06/2026 |
| 145 | EasiCoin |
INJ/USDT | $5.60 | $357,531 | 13:00:10 16/06/2026 |
| 146 | Bitrue |
INJ/USDT | $5.60 | $355,120 | 12:57:08 16/06/2026 |
| 147 | KCEX |
INJ/USDT | $5.60 | $338,756 | 12:57:08 16/06/2026 |
| 148 |  LeveX |
INJ/USDT | $5.59 | $336,110 | 13:00:15 16/06/2026 |
| 149 |  CoinEx |
INJ/USDT | $5.60 | $322,067 | 12:59:23 16/06/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $5.61 | $321,618 | 13:00:07 16/06/2026 |
| 151 | Crypto.com Exchange |
INJ/USDT | $5.60 | $302,733 | 12:57:07 16/06/2026 |
| 152 |  SunX |
INJ/USDT | $5.60 | $275,077 | 13:00:18 16/06/2026 |
| 153 | WhiteBIT |
INJ/USDC | $5.62 | $261,479 | 12:57:08 16/06/2026 |
| 154 | Kraken |
INJ/EUR | $5.61 | $249,884 | 12:59:24 16/06/2026 |
| 155 | BtcTurk | Kripto |
INJ/USDT | $5.62 | $247,159 | 12:58:23 16/06/2026 |
| 156 |  HyperPay Futures |
INJ/USDT | $5.60 | $245,803 | 13:03:17 16/06/2026 |
| 157 |  Bit2Me |
INJ/EUR | $5.61 | $240,432 | 12:57:08 16/06/2026 |
| 158 | Biconomy.com |
INJ/USDC | $5.60 | $230,863 | 12:57:12 16/06/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $5.61 | $167,502 | 12:59:23 16/06/2026 |
| 160 |  Coincall |
INJ/USD | $5.59 | $143,881 | 13:00:16 16/06/2026 |
| 161 |  Ulink |
INJ/USDT | $5.60 | $143,170 | 13:00:19 16/06/2026 |
| 162 | MEXC |
INJ/USDC | $5.60 | $120,940 | 12:57:16 16/06/2026 |
| 163 | Binance |
INJ/BTC | $5.61 | $116,755 | 12:56:52 16/06/2026 |
| 164 |  BlueBit |
INJ/USDT | $5.61 | $114,929 | 13:00:07 16/06/2026 |
| 165 | BVOX |
INJ/USDT | $5.60 | $108,525 | 12:57:09 16/06/2026 |
| 166 | LeveX |
INJ/USDT | $5.60 | $103,995 | 13:00:12 16/06/2026 |
| 167 | HTX |
INJ/USDT | $5.62 | $95,278.64 | 12:54:20 16/06/2026 |
| 168 |  Bitazza |
INJ/USDT | $5.61 | $93,173.18 | 13:00:09 16/06/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,765.49 | $90,271.34 | 12:59:11 16/06/2026 |
| 170 | Aivora Exchange |
INJ/USDT | $3.00 | $87,400.44 | 13:00:09 16/06/2026 |
| 171 | CoinTR |
INJ/TRY | $5.60 | $83,620.82 | 13:00:08 16/06/2026 |
| 172 |  Osmosis |
USDC/INJ | $0.9959 | $78,136.75 | 12:58:58 16/06/2026 |
| 173 | Bitcastle |
INJ/USDT | $5.59 | $71,529.30 | 13:00:08 16/06/2026 |
| 174 |  Kanga Exchange |
INJ/USDC | $5.60 | $68,927.35 | 12:54:09 16/06/2026 |
| 175 |  Binance.US |
INJ/USDT | $5.64 | $65,855.62 | 12:56:53 16/06/2026 |
| 176 |  Orderly |
INJ/USDC | $5.61 | $65,612.07 | 13:03:15 16/06/2026 |
| 177 |  MemeMax |
INJ/USDC | $5.61 | $65,612.07 | 13:03:15 16/06/2026 |
| 178 | Cofinex |
INJ/USDT | $5.59 | $63,868.94 | 13:00:13 16/06/2026 |
| 179 | Kanga Exchange |
INJ/USDT | $5.62 | $62,962.52 | 12:54:09 16/06/2026 |
| 180 | MEXC |
INJ/USDC | $5.62 | $62,874.30 | 12:54:11 16/06/2026 |
| 181 |  Binance TH |
INJ/USDT | $5.60 | $58,363.94 | 12:57:08 16/06/2026 |
| 182 |  XBO.com |
INJ/USDT | $5.59 | $57,693.16 | 13:00:11 16/06/2026 |
| 183 | Koinbay |
INJ/USDT | $5.60 | $55,154.21 | 12:57:09 16/06/2026 |
| 184 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,756.61 | $55,089.68 | 12:54:47 16/06/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.60 | $52,464.66 | 12:56:15 16/06/2026 |
| 186 |  LATOKEN |
INJ/USDT | $5.64 | $50,912.21 | 12:57:09 16/06/2026 |
| 187 | Cofinex |
INJ/USDC | $5.34 | $50,704.69 | 17:00:08 12/06/2026 |
| 188 | Deepcoin |
INJ/USDT | $5.60 | $40,770.72 | 12:57:07 16/06/2026 |
| 189 | BITmarkets |
INJ/USDC | $5.60 | $40,645.28 | 13:00:10 16/06/2026 |
| 190 | B2Z Exchange |
INJ/USDC | $5.60 | $40,644.16 | 13:00:07 16/06/2026 |
| 191 | Gate |
INJ/USDC | $5.62 | $39,827.70 | 12:56:24 16/06/2026 |
| 192 |  Blynex |
INJ/USDT | $5.60 | $33,040.62 | 13:00:09 16/06/2026 |
| 193 |  ZKE |
INJ/USDT | $5.59 | $32,494.59 | 13:00:11 16/06/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $5.55 | $30,179.21 | 13:00:10 16/06/2026 |
| 195 |  dYdX v4 |
INJ/USD | $5.59 | $29,675.16 | 13:04:18 16/06/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9989 | $29,363.34 | 12:59:19 16/06/2026 |
| 197 | Bybit |
INJ/USDC | $5.64 | $27,335.32 | 12:54:08 16/06/2026 |
| 198 |  Bybit EU |
INJ/USDC | $5.61 | $27,041.73 | 12:57:12 16/06/2026 |
| 199 |  Bitkub |
INJ/THB | $5.66 | $23,616.48 | 12:57:07 16/06/2026 |
| 200 |  BitxEX |
INJ/USDT | $5.60 | $23,338.38 | 13:00:20 16/06/2026 |
| 201 | KuCoin |
INJ/USDC | $5.61 | $18,679.54 | 12:56:53 16/06/2026 |
| 202 | OKX |
INJ/USDC | $5.61 | $18,264.15 | 12:56:54 16/06/2026 |
| 203 |  BiFinance |
INJ/USDT | $5.60 | $16,828.81 | 12:57:10 16/06/2026 |
| 204 |  Gemini |
INJ/GUSD | $5.61 | $16,328.47 | 12:59:53 16/06/2026 |
| 205 | Gemini |
INJ/USD | $5.61 | $16,328.47 | 12:59:54 16/06/2026 |
| 206 | Gemini |
INJ/USDC | $5.61 | $16,328.47 | 12:59:53 16/06/2026 |
| 207 | Crypto.com Exchange |
INJ/USD | $5.51 | $16,295.16 | 05:51:22 16/06/2026 |
| 208 | OKX |
INJ/EUR | $5.62 | $15,606.55 | 12:56:54 16/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,759.69 | $15,151.67 | 12:39:59 16/06/2026 |
| 210 | BYDFi |
INJ/USDC | $5.60 | $14,605.87 | 13:00:10 16/06/2026 |
| 211 |  TRIV |
INJ/IDR | $5.61 | $14,585.00 | 13:00:11 16/06/2026 |
| 212 | TRIV |
INJ/USDT | $5.59 | $14,584.92 | 13:00:11 16/06/2026 |
| 213 |  CoinDCX |
INJ/INR | $5.90 | $13,964.53 | 13:00:09 16/06/2026 |
| 214 | PointPay |
INJ/USDC | $5.64 | $13,611.13 | 12:57:07 16/06/2026 |
| 215 |  Bitcoiva |
INJ/USDT | $5.60 | $12,941.53 | 13:00:09 16/06/2026 |
| 216 |  WOO X |
INJ/USDT | $5.60 | $9,222.08 | 12:57:15 16/06/2026 |
| 217 |  Ndax |
INJ/CAD | $5.57 | $7,750.73 | 13:00:08 16/06/2026 |
| 218 |  BitDelta |
INJ/USDT | $5.60 | $7,433.19 | 12:57:07 16/06/2026 |
| 219 |  Tokocrypto |
INJ/USDT | $5.60 | $7,323.04 | 12:57:08 16/06/2026 |
| 220 | CoinDCX |
INJ/USDT | $5.59 | $5,975.54 | 13:00:09 16/06/2026 |
| 221 |  Koinpark |
INJ/USDT | $5.62 | $5,627.83 | 12:54:12 16/06/2026 |
| 222 |  MGBX |
INJ/USDT | $5.60 | $5,280.56 | 12:57:10 16/06/2026 |
| 223 |  Bitlo |
INJ/TRY | $5.61 | $5,029.16 | 12:51:09 16/06/2026 |
| 224 |  Dojoswap |
INJ/USDT | $5.60 | $4,834.29 | 12:56:07 16/06/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.57 | $4,344.71 | 11:48:26 16/06/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.57 | $4,202.73 | 11:48:26 16/06/2026 |
| 227 |  Indodax |
INJ/IDR | $6.20 | $4,011.72 | 12:59:24 16/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.77 | $3,575.27 | 12:54:47 16/06/2026 |
| 229 | OKX |
INJ/USD | $5.64 | $3,279.77 | 12:56:54 16/06/2026 |
| 230 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9963 | $3,183.08 | 12:39:44 16/06/2026 |
| 231 | Helix |
HDRO/INJ | $0.001371 | $2,813.64 | 12:57:08 16/06/2026 |
| 232 | KuCoin |
INJ/BTC | $5.74 | $2,776.00 | 12:56:53 16/06/2026 |
| 233 |  Young Platform |
INJ/EUR | $5.69 | $2,622.37 | 13:00:11 16/06/2026 |
| 234 |  WazirX |
INJ/USDT | $5.58 | $2,610.56 | 13:00:11 16/06/2026 |
| 235 | WOO X |
INJ/USDT | $5.60 | $2,569.10 | 12:57:11 16/06/2026 |
| 236 | Helix |
ZIG/INJ | $0.05570 | $2,555.24 | 12:57:08 16/06/2026 |
| 237 |  ZebPay |
INJ/INR | $5.95 | $2,221.35 | 13:00:09 16/06/2026 |
| 238 |  CoinJar |
INJ/USDC | $5.43 | $2,199.56 | 13:00:40 16/06/2026 |
| 239 | CoinJar |
INJ/USD | $5.43 | $2,199.20 | 13:00:40 16/06/2026 |
| 240 | Osmosis |
INJ/OSMO | $5.60 | $1,846.89 | 12:59:16 16/06/2026 |
| 241 |  Aevo |
INJ/USD | $5.61 | $1,693.31 | 13:03:16 16/06/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,741.42 | $1,551.23 | 11:00:39 16/06/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $1,747.15 | $1,487.37 | 12:12:23 16/06/2026 |
| 244 | Bitstamp by Robinhood |
INJ/EUR | $5.85 | $1,390.28 | 12:59:23 16/06/2026 |
| 245 | Koinpark |
INJ/INR | $5.96 | $1,384.51 | 12:54:12 16/06/2026 |
| 246 |  Flipster |
INJ/USDT | $5.59 | $1,321.98 | 13:00:15 16/06/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $0.9995 | $1,184.19 | 12:58:58 16/06/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $1,749.28 | $853.13 | 12:11:47 16/06/2026 |
| 249 | WazirX |
INJ/INR | $5.97 | $764.41 | 13:00:11 16/06/2026 |
| 250 | CoinJar |
INJ/AUD | $5.59 | $647.44 | 13:00:40 16/06/2026 |
| 251 |  Paradex |
INJ/USD | $5.59 | $600.75 | 13:00:15 16/06/2026 |
| 252 |  Foxbit |
INJ/BRL | $5.65 | $465.26 | 13:00:08 16/06/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0003976 | $309.81 | 07:33:39 16/06/2026 |
| 254 |  Coinone |
INJ/KRW | $5.53 | $258.17 | 12:57:53 16/06/2026 |
| 255 |  NovaDAX |
INJ/BRL | $5.67 | $80.47 | 13:00:07 16/06/2026 |
| 256 |  CEX.IO |
INJ/USD | $5.63 | $59.75 | 12:54:07 16/06/2026 |
| 257 |  Unocoin |
INJ/INR | $11.49 | $37.96 | 13:00:13 16/06/2026 |
| 258 | Bitazza |
INJ/THB | $5.60 | $33.17 | 13:00:09 16/06/2026 |
| 259 | Tokocrypto |
INJ/USDC | $5.60 | $29.86 | 12:57:08 16/06/2026 |
| 260 | CEX.IO |
INJ/USDT | $5.62 | $28.46 | 12:54:07 16/06/2026 |
| 261 | Osmosis |
INJ/ISLM | $5.60 | $26.19 | 10:58:10 16/06/2026 |
| 262 | CEX.IO |
INJ/USDC | $5.63 | $23.71 | 12:54:07 16/06/2026 |
| 263 | CEX.IO |
INJ/EUR | $5.65 | $19.87 | 12:54:07 16/06/2026 |
| 264 | Upbit |
INJ/USDT | $7.95 | $0.4659 | 12:56:53 16/06/2026 |
| 265 |  Kinesis Money |
INJ/C1USD | $5.42 | $0.1625 | 13:00:10 16/06/2026 |
| 266 |  Poloniex |
INJ/USDT | $4.74 | $0 | 12:59:53 16/06/2026 |
| 267 |  HitBTC |
INJ/BTC | $6.36 | $0 | 13:00:07 16/06/2026 |
| 268 | HitBTC |
INJ/USDT | $4.93 | $0 | 13:00:07 16/06/2026 |
| 269 | HitBTC |
INJ/USDT | $3.20 | $0 | 13:00:15 16/06/2026 |
| 270 |  Korbit |
INJ/KRW | $5.06 | $0 | 12:57:09 16/06/2026 |
| 271 | Upbit |
INJ/BTC | $5.20 | $0 | 12:56:53 16/06/2026 |
| 272 | CoinJar |
INJ/GBP | $4.97 | $0 | 13:00:40 16/06/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $5.61 | $0 | 13:00:09 16/06/2026 |
| 274 |  Giottus |
INJ/INR | $6.93 | $0 | 13:00:08 16/06/2026 |
| 275 | Giottus |
INJ/USDT | $5.60 | $0 | 13:00:08 16/06/2026 |
| 276 | Aster |
INJ/USD | $5.62 | $0 | 12:54:15 16/06/2026 |
| 277 |  ADEN |
INJ/USDC | $5.61 | $0 | 13:03:51 16/06/2026 |
| 278 | ADEN |
INJ/USDT | $5.61 | $0 | 13:03:51 16/06/2026 |
| 279 |  Gate US |
INJ/USDT | $5.60 | $0 | 13:00:11 16/06/2026 |
| 280 | KTX |
INJ/USDT | $5.29 | $0 | 13:00:10 16/06/2026 |
| 281 |  Fillx |
INJ/USDC | $5.61 | $0 | 13:03:16 16/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 16/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,268,915 với tỷ giá $5.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.