Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.11 | $81,545,829 | 07:54:16 22/05/2026 | |
| 2 | INJ/USDT | $5.12 | $47,880,056 | 07:57:19 22/05/2026 | |
| 3 | INJ/USDT | $5.12 | $45,534,867 | 07:57:16 22/05/2026 | |
| 4 | INJ/USDT | $5.11 | $43,287,929 | 07:54:16 22/05/2026 | |
| 5 | INJ/USDT | $5.12 | $38,740,621 | 07:57:16 22/05/2026 | |
| 6 | INJ/USDT | $5.11 | $38,264,621 | 07:54:16 22/05/2026 | |
| 7 | INJ/USDT | $5.11 | $32,644,298 | 07:57:16 22/05/2026 | |
| 8 | INJ/USDT | $5.12 | $29,698,580 | 07:57:16 22/05/2026 | |
| 9 | INJ/USDT | $5.12 | $28,444,544 | 07:57:16 22/05/2026 | |
| 10 | INJ/USDT | $5.12 | $26,760,918 | 07:57:15 22/05/2026 | |
| 11 | INJ/USDT | $5.12 | $24,663,843 | 07:57:16 22/05/2026 | |
| 12 | INJ/USDT | $21.11 | $23,769,162 | 07:51:15 22/05/2026 | |
| 13 | INJ/USDT | $5.12 | $19,751,173 | 07:57:16 22/05/2026 | |
| 14 | INJ/USDT | $5.11 | $18,398,075 | 07:54:16 22/05/2026 | |
| 15 | INJ/USDT | $5.12 | $16,725,318 | 07:57:15 22/05/2026 | |
| 16 | INJ/USDT | $5.12 | $14,031,788 | 07:57:15 22/05/2026 | |
| 17 | INJ/USDT | $5.13 | $13,613,057 | 07:56:54 22/05/2026 | |
| 18 | INJ/USDT | $5.12 | $12,787,434 | 07:57:17 22/05/2026 | |
| 19 | INJ/USDT | $5.13 | $12,515,603 | 07:48:15 22/05/2026 | |
| 20 | INJ/USDT | $5.12 | $11,861,724 | 07:57:15 22/05/2026 | |
| 21 | INJ/USDT | $5.11 | $11,779,729 | 07:48:15 22/05/2026 | |
| 22 | INJ/USDT | $5.12 | $11,535,810 | 07:57:15 22/05/2026 | |
| 23 | INJ/USDT | $5.12 | $10,979,798 | 07:57:15 22/05/2026 | |
| 24 | INJ/USDT | $5.12 | $10,950,633 | 07:57:15 22/05/2026 | |
| 25 | INJ/USDT | $5.12 | $10,950,191 | 07:57:08 22/05/2026 | |
| 26 | INJ/USDT | $5.12 | $10,388,930 | 08:00:07 22/05/2026 | |
| 27 | INJ/USDT | $5.13 | $10,169,354 | 07:51:16 22/05/2026 | |
| 28 | INJ/USDT | $5.12 | $10,080,105 | 07:57:15 22/05/2026 | |
| 29 | INJ/USDT | $5.13 | $9,879,991 | 07:57:18 22/05/2026 | |
| 30 | INJ/USDT | $5.16 | $9,244,476 | 07:57:08 22/05/2026 | |
| 31 | INJ/USDT | $5.12 | $8,427,078 | 07:57:37 22/05/2026 | |
| 32 | INJ/USDT | $5.09 | $7,015,411 | 08:00:11 22/05/2026 | |
| 33 | INJ/USDT | $5.11 | $6,798,638 | 07:57:08 22/05/2026 | |
| 34 | INJ/USDT | $5.12 | $6,514,436 | 07:57:18 22/05/2026 | |
| 35 | INJ/USDT | $5.12 | $6,017,248 | 07:57:15 22/05/2026 | |
| 36 | INJ/USDT | $5.13 | $4,938,081 | 07:48:16 22/05/2026 | |
| 37 | INJ/USDT | $5.12 | $4,728,469 | 07:57:17 22/05/2026 | |
| 38 | INJ/USDT | $5.12 | $4,689,026 | 07:57:15 22/05/2026 | |
| 39 | INJ/USDT | $5.12 | $4,598,429 | 07:57:08 22/05/2026 | |
| 40 | INJ/USDT | $5.10 | $4,541,625 | 08:00:15 22/05/2026 | |
| 41 | INJ/USDT | $5.11 | $4,428,317 | 07:54:15 22/05/2026 | |
| 42 | INJ/USDT | $5.12 | $4,161,160 | 07:57:08 22/05/2026 | |
| 43 | INJ/USDT | $5.13 | $4,032,562 | 07:57:10 22/05/2026 | |
| 44 | INJ/USD | $5.12 | $4,021,959 | 07:56:59 22/05/2026 | |
| 45 | INJ/USDC | $5.13 | $3,981,426 | 07:56:54 22/05/2026 | |
| 46 | INJ/USDT | $5.13 | $3,915,715 | 07:57:08 22/05/2026 | |
| 47 | INJ/USDT | $5.11 | $3,872,032 | 08:00:12 22/05/2026 | |
| 48 | INJ/USDT | $5.11 | $3,788,506 | 07:54:19 22/05/2026 | |
| 49 | INJ/USDT | $5.12 | $3,672,477 | 07:54:07 22/05/2026 | |
| 50 | INJ/USDT | $5.12 | $3,362,497 | 07:57:17 22/05/2026 | |
| 51 | INJ/USDT | $5.13 | $3,247,596 | 07:48:07 22/05/2026 | |
| 52 | INJ/USDT | $5.12 | $3,187,866 | 07:59:54 22/05/2026 | |
| 53 | INJ/USDT | $5.10 | $3,058,504 | 08:00:16 22/05/2026 | |
| 54 | INJ/USDT | $5.10 | $2,854,251 | 08:00:16 22/05/2026 | |
| 55 | INJ/USDT | $5.12 | $2,783,648 | 07:57:06 22/05/2026 | |
| 56 | INJ/TRY | $5.10 | $2,724,724 | 07:57:53 22/05/2026 | |
| 57 | INJ/USDT | $5.12 | $2,562,014 | 07:57:16 22/05/2026 | |
| 58 | INJ/USDT | $5.12 | $2,271,826 | 07:54:11 22/05/2026 | |
| 59 | INJ/USDT | $5.13 | $2,148,087 | 07:51:08 22/05/2026 | |
| 60 | INJ/USDT | $5.12 | $2,071,764 | 07:57:18 22/05/2026 | |
| 61 | INJ/USD | $5.12 | $2,021,700 | 07:54:26 22/05/2026 | |
| 62 | INJ/USDT | $5.12 | $1,902,042 | 07:56:23 22/05/2026 | |
| 63 | INJ/USDT | $5.13 | $1,893,623 | 08:00:15 22/05/2026 | |
| 64 | INJ/KRW | $5.05 | $1,788,226 | 07:56:23 22/05/2026 | |
| 65 | INJ/USDT | $5.12 | $1,759,787 | 07:57:07 22/05/2026 | |
| 66 | INJ/USDT | $5.13 | $1,707,680 | 07:57:08 22/05/2026 | |
| 67 | INJ/USDT | $5.12 | $1,649,707 | 07:54:10 22/05/2026 | |
| 68 | INJ/TRY | $5.11 | $1,591,306 | 07:56:54 22/05/2026 | |
| 69 | INJ/USDT | $5.12 | $1,545,448 | 07:57:08 22/05/2026 | |
| 70 | INJ/USDT | $5.13 | $1,502,836 | 07:56:53 22/05/2026 | |
| 71 | INJ/USDC | $5.13 | $1,409,920 | 07:48:07 22/05/2026 | |
| 72 | INJ/TRY | $5.12 | $1,330,146 | 07:48:07 22/05/2026 | |
| 73 | INJ/USD | $5.12 | $1,283,075 | 07:59:23 22/05/2026 | |
| 74 | INJ/USDT | $5.10 | $1,230,649 | 08:00:18 22/05/2026 | |
| 75 | INJ/USDT | $5.12 | $1,076,412 | 08:00:08 22/05/2026 | |
| 76 | INJ/USDT | $5.12 | $1,070,664 | 07:57:09 22/05/2026 | |
| 77 | INJ/EUR | $5.11 | $1,019,735 | 07:48:07 22/05/2026 | |
| 78 | INJ/EUR | $5.12 | $877,331 | 07:57:08 22/05/2026 | |
| 79 | INJ/USDT | $5.12 | $832,771 | 07:51:07 22/05/2026 | |
| 80 | INJ/USDT | $5.12 | $803,632 | 07:57:10 22/05/2026 | |
| 81 | INJ/USDT | $5.13 | $789,132 | 07:57:11 22/05/2026 | |
| 82 | INJ/KRW | $5.01 | $743,157 | 07:59:53 22/05/2026 | |
| 83 | INJ/USDT | $5.13 | $725,234 | 07:56:54 22/05/2026 | |
| 84 | INJ/USDT | $5.13 | $692,912 | 07:57:10 22/05/2026 | |
| 85 | INJ/USDT | $5.13 | $690,039 | 07:57:07 22/05/2026 | |
| 86 | INJ/USDT | $5.10 | $660,586 | 08:00:17 22/05/2026 | |
| 87 | INJ/TRY | $5.11 | $658,703 | 07:57:10 22/05/2026 | |
| 88 | INJ/USD | $5.11 | $584,373 | 08:00:12 22/05/2026 | |
| 89 | INJ/USDT | $5.13 | $520,828 | 07:57:09 22/05/2026 | |
| 90 | INJ/USDT | $5.12 | $506,623 | 07:57:17 22/05/2026 | |
| 91 | INJ/USDC | $5.12 | $504,841 | 07:57:10 22/05/2026 | |
| 92 | INJ/TRY | $5.09 | $481,512 | 07:59:53 22/05/2026 | |
| 93 | INJ/USDT | $5.10 | $463,439 | 08:00:20 22/05/2026 | |
| 94 | INJ/USDT | $5.12 | $462,380 | 07:54:08 22/05/2026 | |
| 95 | INJ/USDT | $5.13 | $459,314 | 07:57:17 22/05/2026 | |
| 96 | INJ/USDT | $5.13 | $457,178 | 07:57:10 22/05/2026 | |
| 97 | INJ/USDT | $5.13 | $455,497 | 07:57:08 22/05/2026 | |
| 98 | INJ/USDT | $5.13 | $455,449 | 07:57:14 22/05/2026 | |
| 99 | INJ/USDT | $5.13 | $455,002 | 07:48:08 22/05/2026 | |
| 100 | INJ/USDT | $5.11 | $434,778 | 08:00:12 22/05/2026 | |
| 101 | INJ/USDT | $5.12 | $434,059 | 07:57:10 22/05/2026 | |
| 102 | INJ/USDT | $5.12 | $387,928 | 07:57:12 22/05/2026 | |
| 103 | INJ/USD | $5.12 | $377,086 | 07:59:53 22/05/2026 | |
| 104 | INJ/USDT | $5.12 | $365,333 | 07:57:07 22/05/2026 | |
| 105 | INJ/USDT | $5.13 | $354,610 | 07:54:15 22/05/2026 | |
| 106 | INJ/USDT | $5.12 | $342,965 | 08:00:07 22/05/2026 | |
| 107 | INJ/USDT | $5.10 | $319,619 | 07:54:25 22/05/2026 | |
| 108 | INJ/USDT | $5.14 | $311,669 | 07:57:12 22/05/2026 | |
| 109 | INJ/USDT | $5.13 | $311,001 | 07:57:09 22/05/2026 | |
| 110 | INJ/USDT | $5.13 | $302,172 | 07:48:07 22/05/2026 | |
| 111 | INJ/USDT | $5.09 | $280,701 | 07:59:53 22/05/2026 | |
| 112 | INJ/USDT | $5.12 | $267,497 | 07:59:53 22/05/2026 | |
| 113 | INJ/USDC | $5.13 | $266,076 | 07:48:08 22/05/2026 | |
| 114 | INJ/BTC | $5.10 | $241,389 | 07:56:42 22/05/2026 | |
| 115 | INJ/USDT | $5.11 | $172,111 | 07:59:53 22/05/2026 | |
| 116 | INJ/USDT | $5.10 | $169,944 | 08:00:19 22/05/2026 | |
| 117 | INJ/USDC | $5.12 | $161,217 | 07:57:16 22/05/2026 | |
| 118 | INJ/EUR | $5.14 | $139,918 | 07:59:53 22/05/2026 | |
| 119 | INJ/EUR | $5.14 | $135,909 | 07:57:08 22/05/2026 | |
| 120 | INJ/USDT | $5.12 | $134,659 | 07:57:11 22/05/2026 | |
| 121 | INJ/USD | $5.12 | $82,433.39 | 07:54:07 22/05/2026 | |
| 122 | INJ/WBNB | $5.13 | $73,600.19 | 07:56:33 22/05/2026 | |
| 123 | INJ/USDT | $5.10 | $69,413.69 | 08:00:13 22/05/2026 | |
| 124 | INJ/USDC | $5.12 | $60,516.21 | 07:51:07 22/05/2026 | |
| 125 | INJ/FDUSD | $5.11 | $60,319.94 | 07:56:42 22/05/2026 | |
| 126 | USDC/INJ | $1.00 | $59,479.32 | 07:55:45 22/05/2026 | |
| 127 | INJ/USDT | $5.11 | $58,941.03 | 08:00:07 22/05/2026 | |
| 128 | WETH/INJ | $2,121.78 | $54,430.38 | 07:54:59 22/05/2026 | |
| 129 | INJ/USDT | $5.10 | $52,886.42 | 08:00:15 22/05/2026 | |
| 130 | INJ/USDC | $5.11 | $49,730.87 | 07:56:54 22/05/2026 | |
| 131 | INJ/USDT | $5.11 | $47,808.34 | 07:51:08 22/05/2026 | |
| 132 | WETH/INJ | $2,132.73 | $47,463.86 | 07:54:47 22/05/2026 | |
| 133 | INJ/USDC | $5.12 | $44,968.74 | 08:00:12 22/05/2026 | |
| 134 | USDT/INJ | $0.9940 | $39,924.73 | 07:55:49 22/05/2026 | |
| 135 | INJ/USDT | $5.12 | $39,705.52 | 07:57:10 22/05/2026 | |
| 136 | INJ/USDC | $5.17 | $37,879.24 | 07:54:10 22/05/2026 | |
| 137 | INJ/USDT | $5.12 | $32,576.45 | 07:57:08 22/05/2026 | |
| 138 | INJ/USDT | $5.12 | $30,630.78 | 07:57:09 22/05/2026 | |
| 139 | INJ/USDT | $5.17 | $28,434.55 | 07:51:11 22/05/2026 | |
| 140 | INJ/USDT | $5.11 | $28,061.48 | 08:00:13 22/05/2026 | |
| 141 | INJ/USDT | $5.12 | $23,484.90 | 07:57:09 22/05/2026 | |
| 142 | ETH/INJ | $2,132.15 | $20,445.33 | 07:54:47 22/05/2026 | |
| 143 | INJ/USDC | $5.12 | $18,728.72 | 07:54:11 22/05/2026 | |
| 144 | INJ/USDT | $5.06 | $18,009.62 | 08:00:11 22/05/2026 | |
| 145 | INJ/GUSD | $5.16 | $15,271.76 | 07:59:53 22/05/2026 | |
| 146 | INJ/USD | $5.16 | $15,271.76 | 07:59:53 22/05/2026 | |
| 147 | INJ/USDC | $5.16 | $15,271.76 | 07:59:54 22/05/2026 | |
| 148 | INJ/USDT | $5.12 | $12,724.57 | 08:00:12 22/05/2026 | |
| 149 | INJ/WBNB | $5.11 | $11,362.20 | 07:54:47 22/05/2026 | |
| 150 | INJ/USDC | $5.10 | $10,009.40 | 07:57:17 22/05/2026 | |
| 151 | INJ/WBNB | $5.11 | $9,502.24 | 07:54:47 22/05/2026 | |
| 152 | INJ/EUR | $5.11 | $8,248.53 | 07:56:53 22/05/2026 | |
| 153 | INJ/USDT | $5.13 | $7,850.89 | 07:54:07 22/05/2026 | |
| 154 | INJ/INR | $5.28 | $7,331.51 | 08:00:10 22/05/2026 | |
| 155 | INJ/USDC | $5.11 | $7,155.97 | 07:56:53 22/05/2026 | |
| 156 | INJ/USDT | $5.15 | $7,139.81 | 07:57:15 22/05/2026 | |
| 157 | INJ/INR | $5.33 | $7,108.82 | 07:54:07 22/05/2026 | |
| 158 | INJ/USDT | $5.13 | $5,941.16 | 07:57:08 22/05/2026 | |
| 159 | INJ/USDC | $5.13 | $5,226.54 | 07:59:53 22/05/2026 | |
| 160 | INJ/USDT | $5.12 | $5,029.78 | 07:48:53 22/05/2026 | |
| 161 | INJ/OSMO | $5.14 | $4,872.50 | 07:54:46 22/05/2026 | |
| 162 | HDRO/INJ | $0.001734 | $4,620.21 | 07:57:08 22/05/2026 | |
| 163 | ZIG/INJ | $0.04853 | $4,330.43 | 07:57:08 22/05/2026 | |
| 164 | ETH/INJ | $2,127.41 | $4,133.83 | 07:54:47 22/05/2026 | |
| 165 | INJ/USDC | $5.17 | $4,094.13 | 07:56:53 22/05/2026 | |
| 166 | INJ/USDT | $5.10 | $3,973.51 | 08:00:16 22/05/2026 | |
| 167 | INJ/THB | $4.96 | $3,027.09 | 07:57:07 22/05/2026 | |
| 168 | INJ/USDC | $5.13 | $2,528.61 | 08:00:27 22/05/2026 | |
| 169 | RENDER/INJ | $1.91 | $1,642.54 | 07:54:59 22/05/2026 | |
| 170 | INJ/IDR | $5.11 | $1,555.96 | 07:59:54 22/05/2026 | |
| 171 | INJ/USD | $5.09 | $1,409.76 | 07:56:53 22/05/2026 | |
| 172 | INJ/USDT | $5.12 | $1,106.15 | 08:00:10 22/05/2026 | |
| 173 | WETH/INJ | $2,121.73 | $1,041.07 | 07:45:11 22/05/2026 | |
| 174 | USDT/INJ | $0.9948 | $1,022.84 | 07:45:07 22/05/2026 | |
| 175 | INJ/USD | $5.05 | $978.07 | 08:00:27 22/05/2026 | |
| 176 | INJ/USDT | $5.12 | $967.78 | 07:57:08 22/05/2026 | |
| 177 | INJ/BRL | $5.13 | $961.49 | 08:00:10 22/05/2026 | |
| 178 | INJ/USD | $5.26 | $884.44 | 07:06:17 22/05/2026 | |
| 179 | INJ/EUR | $5.16 | $839.04 | 07:59:53 22/05/2026 | |
| 180 | WETH/INJ | $2,125.93 | $617.81 | 07:54:23 22/05/2026 | |
| 181 | INJ/BTC | $5.24 | $542.01 | 07:56:53 22/05/2026 | |
| 182 | NINJA/INJ | $0.0004760 | $354.44 | 20:22:09 21/05/2026 | |
| 183 | INJ/AUD | $5.05 | $256.28 | 08:00:27 22/05/2026 | |
| 184 | INJ/KRW | $5.03 | $227.29 | 07:59:53 22/05/2026 | |
| 185 | INJ/KRW | $5.12 | $56.69 | 07:57:12 22/05/2026 | |
| 186 | INJ/USD | $5.14 | $27.75 | 07:57:08 22/05/2026 | |
| 187 | INJ/EUR | $5.15 | $27.48 | 07:57:08 22/05/2026 | |
| 188 | INJ/USDT | $5.13 | $24.01 | 07:57:08 22/05/2026 | |
| 189 | INJ/USDC | $5.13 | $23.97 | 07:57:08 22/05/2026 | |
| 190 | INJ/ISLM | $5.21 | $15.33 | 07:31:09 22/05/2026 | |
| 191 | INJ/USDT | $5.98 | $0.5683 | 07:56:53 22/05/2026 | |
| 192 | INJ/USDT | $4.39 | $0 | 07:59:53 22/05/2026 | |
| 193 | INJ/BTC | $5.01 | $0 | 08:00:07 22/05/2026 | |
| 194 | INJ/USDT | $4.93 | $0 | 08:00:07 22/05/2026 | |
| 195 | INJ/USDT | $3.20 | $0 | 08:00:15 22/05/2026 | |
| 196 | INJ/BTC | $5.02 | $0 | 07:56:23 22/05/2026 | |
| 197 | INJ/BRL | $4.76 | $0 | 07:54:07 22/05/2026 | |
| 198 | INJ/GBP | $3.30 | $0 | 08:00:27 22/05/2026 | |
| 199 | INJ/USDC | $5.12 | $0 | 07:57:09 22/05/2026 | |
| 200 | INJ/IDR | $5.13 | $0 | 08:00:07 22/05/2026 | |
| 201 | INJ/INR | $5.06 | $0 | 07:51:08 22/05/2026 | |
| 202 | INJ/USDT | $5.13 | $0 | 07:51:08 22/05/2026 | |
| 203 | INJ/USDT | $5.12 | $0 | 07:57:15 22/05/2026 | |
| 204 | INJ/USD | $5.12 | $0 | 07:54:15 22/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 22/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,545,829 với tỷ giá $5.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.