Injective INJ
Xếp hạng #83
10:08:00 01/09/2026
Giá Injective (INJ)
$4.94 0.24%
0.00006296 BTC
127,579 VND
Thấp: $4.87
Cao: $5.05
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.93 | $29,236,677 | 09:54:16 01/09/2026 |
| 2 |  BingX |
INJ/USDT | $4.93 | $27,642,304 | 09:57:19 01/09/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.93 | $23,089,428 | 09:57:15 01/09/2026 |
| 4 |  LBank |
INJ/USDT | $4.93 | $18,087,657 | 09:57:15 01/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $4.94 | $17,617,104 | 09:57:20 01/09/2026 |
| 6 |  FameEX |
INJ/USDT | $4.94 | $17,085,363 | 09:57:18 01/09/2026 |
| 7 |  Deepcoin |
INJ/USDT | $4.93 | $15,749,672 | 09:57:15 01/09/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.94 | $13,483,820 | 09:57:17 01/09/2026 |
| 9 |  Echobit |
INJ/USDT | $4.93 | $11,889,455 | 09:57:16 01/09/2026 |
| 10 |  CoinW |
INJ/USDT | $4.93 | $11,037,602 | 09:57:18 01/09/2026 |
| 11 |  BitDelta |
INJ/USDT | $4.93 | $10,060,438 | 09:54:10 01/09/2026 |
| 12 |  BVOX |
INJ/USDT | $4.94 | $9,879,820 | 09:57:23 01/09/2026 |
| 13 |  Bybit |
INJ/USDT | $4.93 | $9,597,895 | 09:54:16 01/09/2026 |
| 14 |  BlockFin |
INJ/USDT | $4.93 | $8,802,127 | 09:57:15 01/09/2026 |
| 15 |  BiKing |
INJ/USDT | $4.93 | $8,773,761 | 09:57:17 01/09/2026 |
| 16 |  BitradeX |
INJ/USDT | $4.93 | $8,594,935 | 09:54:15 01/09/2026 |
| 17 |  BitMart |
INJ/USDT | $4.94 | $8,011,569 | 10:00:16 01/09/2026 |
| 18 |  Tapbit |
INJ/USDT | $4.93 | $7,439,126 | 09:57:15 01/09/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.93 | $6,792,672 | 09:57:11 01/09/2026 |
| 20 |  AstralX |
INJ/USDT | $4.94 | $6,653,042 | 10:00:10 01/09/2026 |
| 21 |  WOO X Pro |
INJ/USDT | $4.94 | $6,495,185 | 10:00:15 01/09/2026 |
| 22 |  BTSE |
INJ/USDT | $4.93 | $6,371,601 | 09:57:15 01/09/2026 |
| 23 |  B2Z Exchange |
INJ/USD | $4.93 | $6,261,885 | 10:00:15 01/09/2026 |
| 24 |  BITmarkets |
INJ/USDT | $4.93 | $6,259,432 | 10:00:15 01/09/2026 |
| 25 |  Toobit |
INJ/USDT | $4.93 | $5,915,200 | 09:57:16 01/09/2026 |
| 26 |  COINSPACE |
INJ/USDT | $4.93 | $5,885,679 | 10:00:07 01/09/2026 |
| 27 | Bybit |
INJ/USDT | $4.94 | $5,871,874 | 09:54:12 01/09/2026 |
| 28 |  Blockfinex |
INJ/USDT | $4.93 | $5,695,449 | 10:00:16 01/09/2026 |
| 29 |  idax exchange |
INJ/USDT | $4.93 | $5,695,302 | 10:00:17 01/09/2026 |
| 30 |  WHXEX |
INJ/USDT | $4.93 | $5,695,273 | 10:00:16 01/09/2026 |
| 31 |  Koinbay |
INJ/USDT | $4.93 | $5,661,496 | 09:54:15 01/09/2026 |
| 32 |  MEXC |
INJ/USDT | $4.93 | $5,532,315 | 09:54:15 01/09/2026 |
| 33 |  WhiteBIT |
INJ/USDT | $4.92 | $5,356,676 | 09:57:15 01/09/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $4.91 | $5,202,577 | 09:45:16 01/09/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $4.93 | $5,064,379 | 09:57:15 01/09/2026 |
| 36 | Binance |
INJ/USDT | $4.94 | $5,033,488 | 09:56:42 01/09/2026 |
| 37 |  Cofinex |
INJ/USDT | $4.93 | $4,803,597 | 10:00:17 01/09/2026 |
| 38 |  Bitget |
INJ/USDT | $4.94 | $4,764,857 | 09:54:15 01/09/2026 |
| 39 |  Websea |
INJ/USDT | $4.93 | $4,607,358 | 09:57:17 01/09/2026 |
| 40 |  Hotcoin |
INJ/USDT | $4.94 | $3,895,361 | 09:51:12 01/09/2026 |
| 41 |  YEX |
INJ/USDT | $4.93 | $3,742,357 | 10:00:16 01/09/2026 |
| 42 |  KuCoin |
INJ/USDT | $4.93 | $3,695,552 | 09:54:18 01/09/2026 |
| 43 |  XT.COM |
INJ/USDT | $4.94 | $3,267,267 | 09:57:41 01/09/2026 |
| 44 |  OneBullEx |
INJ/USDT | $4.93 | $3,264,958 | 10:00:15 01/09/2026 |
| 45 |  Zoomex |
INJ/USDT | $4.93 | $2,878,721 | 09:57:17 01/09/2026 |
| 46 |  KCEX |
INJ/USDT | $4.93 | $2,816,214 | 09:57:15 01/09/2026 |
| 47 | Hotcoin |
INJ/USDT | $4.94 | $2,725,698 | 09:57:19 01/09/2026 |
| 48 |  SuperEx |
INJ/USDT | $4.93 | $2,676,047 | 10:00:10 01/09/2026 |
| 49 |  CEEX exchange |
INJ/USDT | $4.93 | $2,663,456 | 10:00:08 01/09/2026 |
| 50 | WhiteBIT |
INJ/USDT | $4.94 | $2,602,910 | 09:57:10 01/09/2026 |
| 51 |  BTCC |
INJ/USDT | $4.94 | $2,518,320 | 09:57:08 01/09/2026 |
| 52 |  4E |
INJ/USDT | $4.93 | $2,452,732 | 10:00:15 01/09/2026 |
| 53 |  Gate |
INJ/USDT | $4.94 | $2,264,255 | 09:56:24 01/09/2026 |
| 54 |  Bitbase |
INJ/USDT | $4.93 | $2,011,961 | 09:57:18 01/09/2026 |
| 55 |  Bitunix |
INJ/USDT | $4.93 | $1,865,580 | 09:57:16 01/09/2026 |
| 56 |  Bitbaby |
INJ/USDT | $4.93 | $1,843,279 | 10:00:16 01/09/2026 |
| 57 | Zoomex |
INJ/USDT | $4.94 | $1,761,597 | 09:54:08 01/09/2026 |
| 58 | Gate |
INJ/USDT | $4.93 | $1,755,575 | 09:54:19 01/09/2026 |
| 59 | CoinW |
INJ/USDT | $4.95 | $1,658,552 | 09:54:11 01/09/2026 |
| 60 | LBank |
INJ/USDT | $4.93 | $1,635,298 | 09:57:08 01/09/2026 |
| 61 | MEXC |
INJ/USDT | $4.94 | $1,569,580 | 09:54:09 01/09/2026 |
| 62 | KuCoin |
INJ/USDT | $4.94 | $1,539,991 | 09:49:23 01/09/2026 |
| 63 |  Hyperliquid |
INJ/USDC | $4.94 | $1,527,945 | 09:54:26 01/09/2026 |
| 64 | Ourbit |
INJ/USDT | $4.94 | $1,504,658 | 09:57:20 01/09/2026 |
| 65 |  CoinMy |
INJ/USDT | $4.95 | $1,503,121 | 10:00:11 01/09/2026 |
| 66 |  WEEX |
INJ/USDT | $4.93 | $1,402,000 | 09:57:09 01/09/2026 |
| 67 | BlockFin |
INJ/USDT | $4.93 | $1,344,353 | 09:57:07 01/09/2026 |
| 68 |  EasiCoin |
INJ/USDT | $4.93 | $1,343,687 | 10:00:15 01/09/2026 |
| 69 | YUBIT |
INJ/USDT | $4.93 | $1,335,314 | 09:57:15 01/09/2026 |
| 70 |  BloFin |
INJ/USDT | $4.95 | $1,333,615 | 09:54:17 01/09/2026 |
| 71 |  DigiFinex |
INJ/USDT | $4.92 | $1,321,880 | 09:57:10 01/09/2026 |
| 72 |  Coinbase Exchange |
INJ/USD | $4.94 | $1,238,418 | 09:56:29 01/09/2026 |
| 73 |  PointPay |
INJ/USDT | $4.93 | $1,167,073 | 09:57:07 01/09/2026 |
| 74 |  x.me Exchange |
INJ/USDT | $4.93 | $1,160,766 | 09:57:18 01/09/2026 |
| 75 |  BitGW Exchange |
INJ/USDT | $4.93 | $1,110,559 | 09:57:10 01/09/2026 |
| 76 |  Bitcastle |
INJ/USDT | $4.93 | $1,100,838 | 10:00:18 01/09/2026 |
| 77 |  OKX |
INJ/USDT | $4.93 | $1,097,014 | 09:56:23 01/09/2026 |
| 78 |  Gems Trade |
INJ/USDT | $4.93 | $1,076,272 | 10:00:09 01/09/2026 |
| 79 |  XXKK |
INJ/USDT | $4.93 | $1,022,566 | 10:00:07 01/09/2026 |
| 80 | Binance |
INJ/USDC | $4.93 | $977,986 | 09:56:42 01/09/2026 |
| 81 | CoinUp.io |
INJ/USDT | $4.91 | $942,064 | 09:45:12 01/09/2026 |
| 82 |  Aster |
INJ/USDT | $4.94 | $929,531 | 09:54:15 01/09/2026 |
| 83 |  Upbit |
INJ/KRW | $4.99 | $865,614 | 09:56:53 01/09/2026 |
| 84 | Websea |
INJ/USDT | $4.93 | $831,460 | 09:57:09 01/09/2026 |
| 85 |  Pionex |
INJ/USDT | $4.93 | $821,205 | 09:57:16 01/09/2026 |
| 86 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,367 | 10:00:19 01/09/2026 |
| 87 | BloFin |
INJ/USDT | $4.91 | $791,529 | 09:42:08 01/09/2026 |
| 88 |  KTX |
INJ/USDT | $4.93 | $744,916 | 10:00:15 01/09/2026 |
| 89 | Toobit |
INJ/USDT | $4.93 | $737,673 | 09:57:12 01/09/2026 |
| 90 |  Bitrue |
INJ/USDT | $4.93 | $709,974 | 09:57:17 01/09/2026 |
| 91 | AstralX |
INJ/USDT | $4.93 | $695,443 | 10:00:15 01/09/2026 |
| 92 |  Kraken |
INJ/USD | $4.93 | $678,242 | 09:59:24 01/09/2026 |
| 93 |  BYDFi |
INJ/USDT | $4.93 | $675,808 | 10:00:16 01/09/2026 |
| 94 |  Bithumb |
INJ/KRW | $4.97 | $665,547 | 09:59:54 01/09/2026 |
| 95 | Bitbase |
INJ/USDT | $4.93 | $573,792 | 09:57:10 01/09/2026 |
| 96 |  GroveX |
INJ/USDT | $4.94 | $571,542 | 09:57:10 01/09/2026 |
| 97 | Binance |
INJ/TRY | $4.93 | $514,719 | 09:56:42 01/09/2026 |
| 98 |  ASTX |
INJ/USDT | $4.93 | $503,650 | 10:00:09 01/09/2026 |
| 99 | BiKing |
INJ/USDT | $4.94 | $502,612 | 09:51:11 01/09/2026 |
| 100 |  CoinTR |
INJ/USDT | $4.93 | $451,811 | 10:00:07 01/09/2026 |
| 101 | BITmarkets |
INJ/USD | $4.93 | $440,142 | 10:00:07 01/09/2026 |
| 102 | B2Z Exchange |
INJ/USD | $4.93 | $440,121 | 10:00:07 01/09/2026 |
| 103 | WEEX |
INJ/USDC | $4.93 | $439,899 | 09:57:09 01/09/2026 |
| 104 |  BitTap |
INJ/USDT | $4.93 | $427,819 | 09:57:17 01/09/2026 |
| 105 |  Bitvavo |
INJ/EUR | $4.91 | $413,762 | 09:57:12 01/09/2026 |
| 106 |  Hibt |
INJ/USDT | $4.93 | $402,891 | 09:57:11 01/09/2026 |
| 107 |  CRMClick |
INJ/USDT | $4.92 | $401,953 | 10:00:08 01/09/2026 |
| 108 |  HTX |
INJ/USDT | $4.91 | $401,497 | 09:56:24 01/09/2026 |
| 109 | Biconomy.com |
INJ/USDT | $4.93 | $397,363 | 09:57:10 01/09/2026 |
| 110 | BITmarkets |
INJ/USDT | $4.93 | $362,302 | 10:00:07 01/09/2026 |
| 111 | B2Z Exchange |
INJ/USDT | $4.93 | $362,285 | 10:00:07 01/09/2026 |
| 112 | BingX |
INJ/USDT | $4.93 | $362,122 | 09:57:10 01/09/2026 |
| 113 | BTSE |
INJ/USDT | $4.94 | $362,070 | 09:57:10 01/09/2026 |
| 114 |  SunX |
INJ/USDT | $4.93 | $327,801 | 10:00:19 01/09/2026 |
| 115 |  CoinEx |
INJ/USDT | $4.93 | $305,676 | 09:57:15 01/09/2026 |
| 116 | YEX |
INJ/USDT | $4.93 | $294,805 | 10:00:08 01/09/2026 |
| 117 | BYDFi |
INJ/USDT | $4.94 | $290,981 | 09:54:11 01/09/2026 |
| 118 | Tapbit |
INJ/USDT | $4.93 | $285,432 | 09:57:11 01/09/2026 |
| 119 |  Extended |
INJ/USD | $4.93 | $272,309 | 10:03:17 01/09/2026 |
| 120 | Kraken |
INJ/EUR | $4.92 | $247,515 | 09:59:24 01/09/2026 |
| 121 |  Phemex |
INJ/USDT | $4.94 | $244,641 | 09:57:08 01/09/2026 |
| 122 |  Bit2Me |
INJ/EUR | $4.92 | $243,469 | 09:57:08 01/09/2026 |
| 123 | Bitget |
INJ/USDT | $4.94 | $241,404 | 09:55:04 01/09/2026 |
| 124 | Bitbaby |
INJ/USDT | $4.94 | $240,168 | 10:00:07 01/09/2026 |
| 125 |  ApeX Omni |
INJ/USDT | $4.93 | $239,111 | 10:03:16 01/09/2026 |
| 126 | Biconomy.com |
INJ/USDC | $4.93 | $236,966 | 09:57:10 01/09/2026 |
| 127 | Binance |
INJ/BTC | $4.93 | $233,907 | 09:56:42 01/09/2026 |
| 128 |  BtcTurk | Kripto |
INJ/TRY | $4.89 | $231,219 | 09:59:23 01/09/2026 |
| 129 |  ADEN |
INJ/USDT | $4.93 | $212,218 | 10:03:58 01/09/2026 |
| 130 | Pionex |
INJ/USDT | $4.93 | $180,881 | 09:57:08 01/09/2026 |
| 131 |  TxFlow |
INJ/USDC | $4.94 | $177,657 | 09:51:27 01/09/2026 |
| 132 | EasiCoin |
INJ/USDT | $4.93 | $172,089 | 10:00:09 01/09/2026 |
| 133 | Bitunix |
INJ/USDT | $4.93 | $162,986 | 09:57:12 01/09/2026 |
| 134 |  Picol |
INJ/USDT | $4.94 | $159,552 | 10:00:08 01/09/2026 |
| 135 |  LeveX |
INJ/USDT | $4.94 | $156,544 | 10:00:15 01/09/2026 |
| 136 | Bitrue |
INJ/USDT | $4.93 | $156,158 | 09:57:12 01/09/2026 |
| 137 |  Coinbase International Exchange |
INJ/USDC | $4.95 | $146,526 | 10:00:16 01/09/2026 |
| 138 |  Binance TR |
INJ/TRY | $4.93 | $143,362 | 09:57:10 01/09/2026 |
| 139 |  Ulink |
INJ/USDT | $20.19 | $142,335 | 10:00:18 01/09/2026 |
| 140 | OKX |
INJ/USDC | $4.95 | $129,224 | 09:56:23 01/09/2026 |
| 141 | WhiteBIT |
INJ/USDC | $4.93 | $128,538 | 09:57:10 01/09/2026 |
| 142 |  Variational |
INJ/USDC | $4.93 | $123,365 | 10:03:16 01/09/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $4.97 | $118,915 | 09:54:09 01/09/2026 |
| 144 | BtcTurk | Kripto |
INJ/USDT | $4.89 | $112,147 | 09:59:23 01/09/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $4.93 | $110,401 | 10:03:17 01/09/2026 |
| 146 | Gate |
INJ/USDC | $4.95 | $105,879 | 09:56:24 01/09/2026 |
| 147 |  LATOKEN |
INJ/USDT | $4.92 | $103,906 | 09:57:08 01/09/2026 |
| 148 | CoinTR |
INJ/TRY | $4.92 | $101,986 | 10:00:07 01/09/2026 |
| 149 | Binance |
INJ/FDUSD | $4.94 | $100,287 | 09:56:42 01/09/2026 |
| 150 | BVOX |
INJ/USDT | $4.91 | $95,982.55 | 09:45:12 01/09/2026 |
| 151 | KCEX |
INJ/USDT | $4.94 | $92,467.83 | 09:57:11 01/09/2026 |
| 152 | CoinEx |
INJ/USDT | $4.93 | $92,398.73 | 09:59:53 01/09/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,432.69 | 10:00:09 01/09/2026 |
| 154 |  Bitazza |
INJ/USDT | $4.92 | $82,253.41 | 10:00:08 01/09/2026 |
| 155 |  Kanga Exchange |
INJ/USDT | $4.95 | $74,572.58 | 10:00:08 01/09/2026 |
| 156 | MEXC |
INJ/USDC | $4.93 | $73,691.93 | 09:54:15 01/09/2026 |
| 157 | WhiteBIT |
INJ/TRY | $4.93 | $66,276.66 | 09:57:10 01/09/2026 |
| 158 | Kanga Exchange |
INJ/USDC | $4.93 | $61,215.17 | 10:00:08 01/09/2026 |
| 159 |  Coincall |
INJ/USD | $4.93 | $61,074.86 | 10:03:15 01/09/2026 |
| 160 | WhiteBIT |
INJ/EUR | $4.93 | $59,845.99 | 09:57:10 01/09/2026 |
| 161 | Bitcastle |
INJ/USDT | $4.94 | $57,336.07 | 10:00:10 01/09/2026 |
| 162 |  Bitstamp by Robinhood |
INJ/USD | $4.95 | $53,005.69 | 09:59:23 01/09/2026 |
| 163 | MEXC |
INJ/USDC | $4.94 | $52,337.13 | 09:54:09 01/09/2026 |
| 164 | Cofinex |
INJ/USDT | $4.94 | $52,132.86 | 10:00:13 01/09/2026 |
| 165 | Koinbay |
INJ/USDT | $4.94 | $52,060.58 | 09:54:09 01/09/2026 |
| 166 |  Crypto.com Exchange |
INJ/USD | $4.94 | $49,627.88 | 09:57:10 01/09/2026 |
| 167 | BITmarkets |
INJ/USDC | $4.94 | $49,512.71 | 10:00:07 01/09/2026 |
| 168 | B2Z Exchange |
INJ/USDC | $4.94 | $49,506.36 | 10:00:07 01/09/2026 |
| 169 |  Paribu |
INJ/TRY | $4.93 | $47,208.16 | 09:59:53 01/09/2026 |
| 170 |  Revolut X |
INJ/USD | $4.94 | $42,881.19 | 10:00:08 01/09/2026 |
| 171 |  Osmosis |
USDC/INJ | $0.9992 | $41,478.17 | 09:54:44 01/09/2026 |
| 172 | LeveX |
INJ/USDT | $4.93 | $35,784.70 | 10:00:10 01/09/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,463.36 | $33,837.13 | 09:52:23 01/09/2026 |
| 174 |  BiFinance |
INJ/USDT | $4.93 | $33,104.78 | 09:57:12 01/09/2026 |
| 175 |  ZKE |
INJ/USDT | $4.93 | $31,305.13 | 10:00:09 01/09/2026 |
| 176 |  Koinpark |
INJ/USDT | $4.94 | $30,660.22 | 09:54:12 01/09/2026 |
| 177 |  AlphaX |
INJ/USDT | $4.93 | $29,687.36 | 10:00:17 01/09/2026 |
| 178 | Revolut X |
INJ/EUR | $4.94 | $28,130.06 | 10:00:08 01/09/2026 |
| 179 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.02 | $27,765.79 | 08:17:47 01/09/2026 |
| 180 | KuCoin |
INJ/USDC | $4.91 | $27,213.79 | 09:49:23 01/09/2026 |
| 181 |  Blynex |
INJ/USDT | $4.94 | $26,463.22 | 10:00:07 01/09/2026 |
| 182 | OKX |
INJ/EUR | $4.95 | $24,254.51 | 09:56:23 01/09/2026 |
| 183 |  Bybit EU |
INJ/USDC | $4.93 | $23,151.81 | 10:00:07 01/09/2026 |
| 184 |  BASEKX |
INJ/USDT | $4.93 | $23,098.02 | 10:00:16 01/09/2026 |
| 185 |  Gemini |
INJ/USD | $4.91 | $22,828.33 | 09:59:54 01/09/2026 |
| 186 |  BitxEX |
INJ/USDT | $4.93 | $20,913.59 | 10:00:16 01/09/2026 |
| 187 |  Binance TH |
INJ/USDT | $4.93 | $18,474.03 | 09:57:12 01/09/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $5.02 | $18,038.42 | 10:00:09 01/09/2026 |
| 189 |  Bitfinex |
INJ/USDT | $5.45 | $17,406.56 | 09:57:15 01/09/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.93 | $16,767.50 | 09:54:07 01/09/2026 |
| 191 | Deepcoin |
INJ/USDT | $4.93 | $15,001.03 | 09:57:10 01/09/2026 |
| 192 |  Flipster |
INJ/USDT | $4.94 | $14,092.34 | 10:00:15 01/09/2026 |
| 193 |  Coinstore |
INJ/USDT | $4.94 | $13,794.61 | 09:54:07 01/09/2026 |
| 194 |  PrimeXBT |
INJ/USDT | $4.93 | $12,544.46 | 10:03:16 01/09/2026 |
| 195 |  Bitcoiva |
INJ/USDT | $4.93 | $12,524.70 | 10:00:09 01/09/2026 |
| 196 | BYDFi |
INJ/USDC | $4.94 | $12,296.33 | 09:54:11 01/09/2026 |
| 197 | BITmarkets |
INJ/IDR | $4.92 | $11,555.65 | 10:00:07 01/09/2026 |
| 198 |  Helix |
INJ/USDT | $4.79 | $10,871.68 | 09:57:12 01/09/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,465.71 | $9,759.53 | 09:51:47 01/09/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $0.9971 | $9,400.32 | 09:52:03 01/09/2026 |
| 201 |  Indodax |
INJ/IDR | $4.86 | $9,251.96 | 09:59:24 01/09/2026 |
| 202 |  dYdX v4 |
INJ/USD | $4.89 | $4,827.36 | 10:04:18 01/09/2026 |
| 203 |  CoinDCX |
INJ/INR | $5.16 | $4,590.80 | 10:00:11 01/09/2026 |
| 204 | CoinEx |
INJ/USDC | $4.94 | $4,419.43 | 09:59:53 01/09/2026 |
| 205 |  XBO.com |
INJ/USDT | $4.91 | $4,365.24 | 09:57:12 01/09/2026 |
| 206 | Bybit |
INJ/USDC | $4.92 | $4,218.99 | 09:54:12 01/09/2026 |
| 207 |  MemeMax |
INJ/USDC | $4.93 | $4,097.91 | 10:03:16 01/09/2026 |
| 208 |  Orderly |
INJ/USDC | $4.94 | $4,097.90 | 10:03:16 01/09/2026 |
| 209 |  TRIV |
INJ/IDR | $4.95 | $3,977.47 | 10:00:13 01/09/2026 |
| 210 | TRIV |
INJ/USDT | $4.94 | $3,977.43 | 10:00:13 01/09/2026 |
| 211 |  Aevo |
INJ/USD | $4.94 | $3,898.39 | 10:03:15 01/09/2026 |
| 212 |  Ndax |
INJ/CAD | $5.06 | $3,711.69 | 10:00:08 01/09/2026 |
| 213 |  Dojoswap |
INJ/USDT | $4.94 | $3,428.23 | 09:50:11 01/09/2026 |
| 214 | Helix |
HDRO/INJ | $0.0009392 | $3,266.28 | 09:57:12 01/09/2026 |
| 215 | KuCoin |
INJ/BTC | $4.87 | $3,145.42 | 09:49:23 01/09/2026 |
| 216 |  Binance.US |
INJ/USDT | $4.91 | $3,126.85 | 09:59:53 01/09/2026 |
| 217 | Osmosis |
INJ/OSMO | $4.92 | $2,942.99 | 09:57:47 01/09/2026 |
| 218 | Crypto.com Exchange |
INJ/USD | $4.90 | $2,715.53 | 09:42:18 01/09/2026 |
| 219 |  Bitlo |
INJ/TRY | $4.93 | $2,449.15 | 10:00:08 01/09/2026 |
| 220 | ASTX |
INJ/USDT | $4.93 | $2,313.22 | 10:00:17 01/09/2026 |
| 221 |  AEGET |
INJ/USDT | $4.93 | $2,302.30 | 09:57:16 01/09/2026 |
| 222 | PointPay |
INJ/USDC | $4.92 | $2,105.52 | 09:57:07 01/09/2026 |
| 223 | Crypto.com Exchange |
INJ/USDT | $4.90 | $1,897.95 | 09:57:10 01/09/2026 |
| 224 | Upbit |
INJ/BTC | $4.95 | $1,803.76 | 09:56:53 01/09/2026 |
| 225 |  Bitkub |
INJ/THB | $5.03 | $1,775.96 | 09:57:12 01/09/2026 |
| 226 |  Young Platform |
INJ/EUR | $4.93 | $1,741.90 | 09:57:12 01/09/2026 |
| 227 |  Tokocrypto |
INJ/USDT | $4.93 | $1,568.25 | 09:57:11 01/09/2026 |
| 228 |  CEX.IO |
INJ/USDT | $4.94 | $1,446.64 | 09:54:09 01/09/2026 |
| 229 | CoinDCX |
INJ/USDT | $4.94 | $1,252.06 | 10:00:11 01/09/2026 |
| 230 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.95 | $1,197.56 | 08:55:19 01/09/2026 |
| 231 |  Korbit |
INJ/KRW | $5.02 | $1,004.07 | 09:54:07 01/09/2026 |
| 232 | Revolut X |
INJ/GBP | $4.94 | $941.63 | 10:00:08 01/09/2026 |
| 233 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.45 | $644.39 | 07:26:23 01/09/2026 |
| 234 | OKX |
INJ/USD | $4.86 | $600.71 | 09:56:23 01/09/2026 |
| 235 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.85 | $579.27 | 07:15:06 01/09/2026 |
| 236 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $561.41 | 09:48:38 01/09/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0003786 | $527.89 | 05:38:46 01/09/2026 |
| 238 | Koinpark |
INJ/INR | $5.26 | $508.79 | 09:54:12 01/09/2026 |
| 239 | Helix |
ZIG/INJ | $0.04005 | $487.00 | 10:00:07 01/09/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,473.49 | $462.81 | 09:48:59 01/09/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,469.94 | $255.47 | 09:51:47 01/09/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $1.02 | $249.29 | 08:32:11 01/09/2026 |
| 243 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,458.76 | $215.80 | 07:57:58 01/09/2026 |
| 244 |  Coinone |
INJ/KRW | $4.93 | $205.60 | 09:58:23 01/09/2026 |
| 245 | Bitstamp by Robinhood |
INJ/EUR | $4.88 | $88.05 | 09:59:23 01/09/2026 |
| 246 |  Unocoin |
INJ/INR | $11.56 | $81.57 | 09:57:11 01/09/2026 |
| 247 |  ZebPay |
INJ/INR | $5.19 | $68.60 | 10:00:10 01/09/2026 |
| 248 | Bitazza |
INJ/THB | $4.94 | $48.90 | 10:00:08 01/09/2026 |
| 249 | CEX.IO |
INJ/EUR | $4.96 | $48.37 | 09:54:09 01/09/2026 |
| 250 | CEX.IO |
INJ/USD | $4.95 | $29.66 | 09:54:09 01/09/2026 |
| 251 | CEX.IO |
INJ/USDC | $4.94 | $28.31 | 09:54:09 01/09/2026 |
| 252 |  Giottus |
INJ/USDT | $4.91 | $8.54 | 09:30:09 01/09/2026 |
| 253 |  WazirX |
INJ/INR | $5.94 | $8.37 | 10:00:08 01/09/2026 |
| 254 | Giottus |
INJ/INR | $4.96 | $5.36 | 09:30:09 01/09/2026 |
| 255 | WazirX |
INJ/USDT | $5.10 | $5.00 | 10:00:08 01/09/2026 |
| 256 | Osmosis |
INJ/ISLM | $4.92 | $3.61 | 08:40:41 01/09/2026 |
| 257 |  Foxbit |
INJ/BRL | $5.09 | $2.21 | 10:00:07 01/09/2026 |
| 258 | Osmosis |
USDC/INJ | $1.02 | $0.7958 | 10:32:15 29/08/2026 |
| 259 |  Poloniex |
INJ/USDT | $5.31 | $0 | 09:59:23 01/09/2026 |
| 260 |  HitBTC |
INJ/BTC | $5.34 | $0 | 10:00:07 01/09/2026 |
| 261 | HitBTC |
INJ/USDT | $5.71 | $0 | 10:00:07 01/09/2026 |
| 262 | HitBTC |
INJ/USDT | $4.87 | $0 | 10:00:16 01/09/2026 |
| 263 | Upbit |
INJ/USDT | $5.18 | $0 | 09:56:23 01/09/2026 |
| 264 |  CoinJar |
INJ/AUD | $5.52 | $0 | 10:01:04 01/09/2026 |
| 265 | CoinJar |
INJ/GBP | $5.61 | $0 | 10:01:04 01/09/2026 |
| 266 | CoinJar |
INJ/USD | $5.52 | $0 | 10:01:04 01/09/2026 |
| 267 | CoinJar |
INJ/USDC | $5.15 | $0 | 10:01:04 01/09/2026 |
| 268 | Tokocrypto |
INJ/USDC | $4.93 | $0 | 09:57:11 01/09/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $4.93 | $0 | 09:57:10 01/09/2026 |
| 270 |  WOO X |
INJ/USDT | $4.94 | $0 | 09:57:15 01/09/2026 |
| 271 | WOO X |
INJ/USDT | $4.93 | $0 | 09:57:07 01/09/2026 |
| 272 | Aster |
INJ/USD | $4.94 | $0 | 09:54:15 01/09/2026 |
| 273 | ADEN |
INJ/USDC | $4.94 | $0 | 10:03:58 01/09/2026 |
| 274 |  Gate US |
INJ/USDT | $4.94 | $0 | 10:00:07 01/09/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 10:00:07 01/09/2026 |
| 276 |  Fillx |
INJ/USDC | $4.94 | $0 | 10:03:16 01/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 01/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,236,677 với tỷ giá $4.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.