Injective INJ
Xếp hạng #103
20:13:00 30/03/2026
Giá Injective (INJ)
$2.93 4.75%
0.00004313 BTC
81,793 VND
Thấp: $2.75
Cao: $2.94
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.93 | $27,170,237 | 19:57:16 30/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,777,339 | 19:57:15 30/03/2026 |
| 3 |  Binance |
INJ/USDT | $2.93 | $15,961,371 | 19:54:15 30/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $2.93 | $14,796,059 | 20:00:09 30/03/2026 |
| 5 |  YUBIT |
INJ/USDT | $2.92 | $13,274,202 | 19:57:07 30/03/2026 |
| 6 |  EagleX |
INJ/USDT | $2.92 | $13,245,297 | 20:00:11 30/03/2026 |
| 7 |  LBank |
INJ/USDT | $2.93 | $11,787,836 | 19:57:15 30/03/2026 |
| 8 |  AscendEX |
INJ/USDT | $2.93 | $9,911,017 | 19:54:15 30/03/2026 |
| 9 |  Batonex |
INJ/USDT | $2.93 | $9,662,532 | 20:00:16 30/03/2026 |
| 10 |  FameEX |
INJ/USDT | $2.93 | $9,582,175 | 19:57:17 30/03/2026 |
| 11 | AscendEX |
INJ/USDT | $2.92 | $9,347,520 | 19:54:09 30/03/2026 |
| 12 |  CoinW |
INJ/USDT | $2.93 | $7,394,491 | 19:57:17 30/03/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $2.93 | $6,810,090 | 20:03:17 30/03/2026 |
| 14 |  Bybit |
INJ/USDT | $2.93 | $6,402,103 | 19:54:16 30/03/2026 |
| 15 |  DigiFinex |
INJ/USDT | $2.93 | $6,304,639 | 19:57:11 30/03/2026 |
| 16 |  Hotcoin |
INJ/USDT | $2.93 | $6,295,177 | 19:57:16 30/03/2026 |
| 17 | Hotcoin |
INJ/USDT | $2.93 | $6,031,039 | 19:57:18 30/03/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $2.93 | $5,710,627 | 19:42:15 30/03/2026 |
| 19 |  COINSPACE |
INJ/USDT | $2.92 | $5,607,343 | 20:00:09 30/03/2026 |
| 20 |  WHXEX |
INJ/USDT | $2.92 | $5,566,594 | 20:00:16 30/03/2026 |
| 21 |  idax exchange |
INJ/USDT | $2.92 | $5,566,594 | 20:00:16 30/03/2026 |
| 22 |  BVOX |
INJ/USDT | $2.93 | $5,281,406 | 19:57:15 30/03/2026 |
| 23 |  BTCC |
INJ/USDT | $2.93 | $5,193,884 | 19:57:16 30/03/2026 |
| 24 |  BTSE |
INJ/USDT | $2.93 | $5,175,544 | 19:57:15 30/03/2026 |
| 25 |  BiKing |
INJ/USDT | $2.92 | $5,096,427 | 20:00:18 30/03/2026 |
| 26 |  B2Z Exchange |
INJ/USD | $2.93 | $4,945,586 | 20:00:15 30/03/2026 |
| 27 |  BITmarkets |
INJ/USDT | $2.93 | $4,943,478 | 20:00:15 30/03/2026 |
| 28 |  NovaEx |
INJ/USDT | $2.92 | $4,875,801 | 20:00:15 30/03/2026 |
| 29 |  KuCoin |
INJ/USDT | $2.93 | $4,352,515 | 19:54:18 30/03/2026 |
| 30 |  Tapbit |
INJ/USDT | $2.92 | $4,020,283 | 19:57:15 30/03/2026 |
| 31 |  CoinUp.io |
INJ/USDT | $2.93 | $3,881,656 | 19:54:18 30/03/2026 |
| 32 |  MEXC |
INJ/USDT | $2.93 | $3,698,208 | 19:57:15 30/03/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $2.93 | $3,317,951 | 19:57:15 30/03/2026 |
| 34 |  EasiCoin |
INJ/USDT | $2.93 | $3,211,090 | 20:00:15 30/03/2026 |
| 35 |  Toobit |
INJ/USDT | $2.93 | $2,928,314 | 19:57:16 30/03/2026 |
| 36 |  Millionero |
INJ/USDT | $2.92 | $2,853,518 | 20:00:15 30/03/2026 |
| 37 |  KTX |
INJ/USDT | $2.93 | $2,754,861 | 20:00:09 30/03/2026 |
| 38 |  Coinlocally |
INJ/USDT | $2.92 | $2,698,421 | 20:00:16 30/03/2026 |
| 39 |  YEX |
INJ/USDT | $2.93 | $2,609,501 | 19:57:16 30/03/2026 |
| 40 |  Websea |
INJ/USDT | $2.93 | $2,536,797 | 19:57:15 30/03/2026 |
| 41 |  BitradeX |
INJ/USDT | $2.93 | $2,483,549 | 19:54:15 30/03/2026 |
| 42 | Binance |
INJ/USDT | $2.93 | $2,168,545 | 19:56:54 30/03/2026 |
| 43 | BiKing |
INJ/USDT | $2.93 | $2,168,040 | 20:00:10 30/03/2026 |
| 44 |  CrypFine |
INJ/USDT | $2.93 | $2,102,347 | 20:00:15 30/03/2026 |
| 45 |  Bitcastle |
INJ/USDT | $2.93 | $1,986,558 | 20:00:18 30/03/2026 |
| 46 |  Bitget |
INJ/USDT | $2.93 | $1,981,081 | 19:54:15 30/03/2026 |
| 47 |  Cofinex |
INJ/USDT | $2.93 | $1,980,837 | 19:57:18 30/03/2026 |
| 48 | WhiteBIT |
INJ/USDT | $2.93 | $1,976,833 | 19:42:11 30/03/2026 |
| 49 |  HTX |
INJ/USDT | $2.93 | $1,938,983 | 19:56:54 30/03/2026 |
| 50 |  Zoomex |
INJ/USDT | $2.93 | $1,920,332 | 19:57:15 30/03/2026 |
| 51 | Millionero |
INJ/USDT | $2.93 | $1,606,492 | 20:00:15 30/03/2026 |
| 52 |  BlockFin |
INJ/USDT | $2.93 | $1,571,092 | 20:00:15 30/03/2026 |
| 53 |  AlphaX |
INJ/USDT | $2.92 | $1,455,823 | 20:00:15 30/03/2026 |
| 54 |  SuperEx |
INJ/USDT | $2.93 | $1,376,611 | 19:54:11 30/03/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $2.93 | $1,335,086 | 20:00:12 30/03/2026 |
| 56 |  AstralX |
INJ/USDT | $2.93 | $1,326,468 | 20:00:08 30/03/2026 |
| 57 |  Ourbit |
INJ/USDT | $2.93 | $1,250,171 | 19:57:16 30/03/2026 |
| 58 |  BitMart |
INJ/USDT | $2.93 | $1,248,622 | 19:57:12 30/03/2026 |
| 59 |  Phemex |
INJ/USDT | $2.93 | $1,149,515 | 19:57:17 30/03/2026 |
| 60 |  Ju.com |
INJ/USDT | $2.93 | $1,096,279 | 20:00:09 30/03/2026 |
| 61 | BTCC |
INJ/USDT | $2.93 | $1,084,318 | 19:57:08 30/03/2026 |
| 62 |  CoinTR |
INJ/USDT | $2.92 | $1,058,273 | 20:00:11 30/03/2026 |
| 63 |  Bitbaby |
INJ/USDT | $2.93 | $1,031,022 | 19:54:16 30/03/2026 |
| 64 | CoinW |
INJ/USDT | $2.93 | $907,618 | 19:54:07 30/03/2026 |
| 65 |  Hibt |
INJ/USDT | $2.93 | $876,216 | 19:57:08 30/03/2026 |
| 66 | HTX |
INJ/USDT | $2.92 | $872,228 | 19:54:17 30/03/2026 |
| 67 | CoinUp.io |
INJ/USDT | $2.93 | $839,408 | 19:54:12 30/03/2026 |
| 68 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,147 | 20:00:16 30/03/2026 |
| 69 |  VOOX Exchange |
INJ/USDT | $2.93 | $751,253 | 19:57:18 30/03/2026 |
| 70 | KTX |
INJ/USDT | $2.92 | $731,318 | 20:00:16 30/03/2026 |
| 71 | MEXC |
INJ/USDT | $2.93 | $727,082 | 19:54:07 30/03/2026 |
| 72 |  XXKK |
INJ/USDT | $2.92 | $715,733 | 20:00:08 30/03/2026 |
| 73 | Toobit |
INJ/USDT | $2.93 | $671,269 | 19:57:12 30/03/2026 |
| 74 | Ourbit |
INJ/USDT | $2.93 | $634,879 | 19:57:09 30/03/2026 |
| 75 |  Bitunix |
INJ/USDT | $2.93 | $630,905 | 19:57:15 30/03/2026 |
| 76 | B2Z Exchange |
INJ/USD | $2.93 | $619,398 | 20:00:12 30/03/2026 |
| 77 | Websea |
INJ/USDT | $2.93 | $597,675 | 19:54:12 30/03/2026 |
| 78 | BITmarkets |
INJ/USD | $2.93 | $589,372 | 20:00:13 30/03/2026 |
| 79 |  Coinflare |
INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 |
| 80 |  KCEX |
INJ/USDT | $2.93 | $581,928 | 19:57:15 30/03/2026 |
| 81 |  Helix |
INJ/USDT | $2.93 | $504,132 | 19:57:15 30/03/2026 |
| 82 | Bybit |
INJ/USDT | $2.93 | $490,830 | 19:54:08 30/03/2026 |
| 83 |  Hyperliquid |
INJ/USD | $2.93 | $488,433 | 19:57:26 30/03/2026 |
| 84 |  ASTX |
INJ/USDT | $2.93 | $466,342 | 20:00:12 30/03/2026 |
| 85 | LBank |
INJ/USDT | $2.93 | $445,338 | 19:57:13 30/03/2026 |
| 86 | Binance |
INJ/USDC | $2.93 | $442,792 | 19:56:54 30/03/2026 |
| 87 |  Gate |
INJ/USDT | $2.93 | $427,713 | 19:54:19 30/03/2026 |
| 88 | BITmarkets |
INJ/USDT | $2.93 | $411,259 | 20:00:13 30/03/2026 |
| 89 | BTSE |
INJ/USDT | $2.93 | $410,997 | 19:57:11 30/03/2026 |
| 90 | B2Z Exchange |
INJ/USDT | $2.93 | $393,502 | 20:00:12 30/03/2026 |
| 91 |  BYDFi |
INJ/USDT | $2.93 | $388,913 | 20:00:16 30/03/2026 |
| 92 |  Coinbase Exchange |
INJ/USD | $2.93 | $368,818 | 19:56:59 30/03/2026 |
| 93 |  BloFin |
INJ/USDT | $2.93 | $309,285 | 19:48:16 30/03/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $2.93 | $270,593 | 20:00:11 30/03/2026 |
| 95 |  Gems Trade |
INJ/USDT | $2.93 | $267,057 | 20:00:14 30/03/2026 |
| 96 |  OKX |
INJ/USDT | $2.93 | $267,042 | 19:56:53 30/03/2026 |
| 97 | Bitget |
INJ/USDT | $2.93 | $255,169 | 19:54:07 30/03/2026 |
| 98 |  4E |
INJ/USDT | $2.92 | $249,261 | 20:00:15 30/03/2026 |
| 99 |  PrimeXBT |
INJ/USDT | $2.92 | $239,863 | 20:00:15 30/03/2026 |
| 100 | BlockFin |
INJ/USDT | $2.93 | $238,699 | 20:00:11 30/03/2026 |
| 101 |  Deepcoin |
INJ/USDT | $2.93 | $233,175 | 19:57:15 30/03/2026 |
| 102 | AstralX |
INJ/USDT | $2.92 | $233,080 | 20:00:15 30/03/2026 |
| 103 | Gate |
INJ/USDT | $2.93 | $225,930 | 19:56:54 30/03/2026 |
| 104 |  Upbit |
INJ/KRW | $2.92 | $215,712 | 19:56:23 30/03/2026 |
| 105 | Coinlocally |
INJ/USDT | $2.93 | $214,260 | 20:00:08 30/03/2026 |
| 106 |  Bitrue |
INJ/USDT | $2.93 | $204,160 | 19:57:17 30/03/2026 |
| 107 | KuCoin |
INJ/USDT | $2.93 | $200,549 | 19:56:23 30/03/2026 |
| 108 |  BitTap |
INJ/USDT | $2.93 | $199,678 | 20:00:16 30/03/2026 |
| 109 |  BingX |
INJ/USDT | $2.93 | $188,858 | 19:57:08 30/03/2026 |
| 110 | CrypFine |
INJ/USDT | $2.92 | $188,838 | 20:00:12 30/03/2026 |
| 111 | Coinflare |
INJ/USDT | $2.92 | $182,192 | 20:00:15 30/03/2026 |
| 112 | Phemex |
INJ/USDT | $2.93 | $177,485 | 19:57:09 30/03/2026 |
| 113 | Biconomy.com |
INJ/USDT | $2.93 | $170,109 | 19:57:13 30/03/2026 |
| 114 | Bitunix |
INJ/USDT | $2.93 | $163,750 | 19:57:09 30/03/2026 |
| 115 | Binance |
INJ/TRY | $2.92 | $160,627 | 19:56:54 30/03/2026 |
| 116 | YEX |
INJ/USDT | $2.92 | $152,916 | 20:00:10 30/03/2026 |
| 117 | Tapbit |
INJ/USDT | $2.93 | $149,771 | 19:57:10 30/03/2026 |
| 118 | Zoomex |
INJ/USDT | $2.93 | $147,881 | 19:45:11 30/03/2026 |
| 119 |  AllinX |
INJ/USDT | $2.92 | $146,011 | 20:00:10 30/03/2026 |
| 120 |  Ulink |
INJ/USDT | $20.18 | $143,481 | 20:00:19 30/03/2026 |
| 121 | BloFin |
INJ/USDT | $2.93 | $142,031 | 19:57:07 30/03/2026 |
| 122 |  Bitcoiva |
INJ/USDT | $2.93 | $138,571 | 20:00:09 30/03/2026 |
| 123 | Biconomy.com |
INJ/USDC | $2.93 | $135,634 | 19:57:13 30/03/2026 |
| 124 | BYDFi |
INJ/USDT | $2.93 | $134,525 | 19:54:10 30/03/2026 |
| 125 |  Bithumb |
INJ/KRW | $2.92 | $132,365 | 19:59:54 30/03/2026 |
| 126 |  Paribu |
INJ/TRY | $2.93 | $119,950 | 19:59:53 30/03/2026 |
| 127 | CoinTR |
INJ/TRY | $2.93 | $114,529 | 20:00:11 30/03/2026 |
| 128 | Bitbaby |
INJ/USDT | $2.92 | $108,078 | 19:54:15 30/03/2026 |
| 129 |  Orderly |
INJ/USDC | $2.93 | $105,021 | 20:03:15 30/03/2026 |
| 130 | MEXC |
INJ/USDC | $2.93 | $103,138 | 19:54:16 30/03/2026 |
| 131 | MEXC |
INJ/USDC | $2.93 | $101,404 | 19:54:07 30/03/2026 |
| 132 |  GroveX |
INJ/USDT | $2.93 | $98,841.51 | 19:57:12 30/03/2026 |
| 133 | WhiteBIT |
INJ/TRY | $2.93 | $97,080.44 | 19:42:11 30/03/2026 |
| 134 |  LeveX |
INJ/USDT | $2.93 | $96,097.13 | 20:00:16 30/03/2026 |
| 135 |  Pionex |
INJ/USDT | $2.93 | $92,270.24 | 19:57:16 30/03/2026 |
| 136 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,074.83 | $90,067.76 | 19:56:35 30/03/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $2.93 | $89,074.25 | 19:57:11 30/03/2026 |
| 138 |  Bitvavo |
INJ/EUR | $2.94 | $88,425.55 | 19:57:12 30/03/2026 |
| 139 | Aivora Exchange |
INJ/USDT | $3.00 | $87,406.36 | 20:00:12 30/03/2026 |
| 140 | Bitrue |
INJ/USDT | $2.94 | $81,381.33 | 19:57:11 30/03/2026 |
| 141 | EasiCoin |
INJ/USDT | $2.93 | $80,568.36 | 20:00:12 30/03/2026 |
| 142 | Pionex |
INJ/USDT | $2.93 | $77,467.80 | 19:57:12 30/03/2026 |
| 143 | WhiteBIT |
INJ/USDC | $2.93 | $74,191.03 | 19:42:11 30/03/2026 |
| 144 | BVOX |
INJ/USDT | $2.93 | $73,405.26 | 19:57:09 30/03/2026 |
| 145 | Helix |
INJ/USDT | $2.95 | $70,557.15 | 19:57:07 30/03/2026 |
| 146 | KCEX |
INJ/USDT | $2.93 | $68,410.24 | 19:57:11 30/03/2026 |
| 147 |  Picol |
INJ/USDT | $2.93 | $68,318.76 | 20:00:11 30/03/2026 |
| 148 |  Binance TR |
INJ/TRY | $2.92 | $67,568.95 | 19:57:10 30/03/2026 |
| 149 |  BtcTurk | Kripto |
INJ/TRY | $2.92 | $63,876.02 | 19:59:53 30/03/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $2.92 | $63,387.42 | 20:03:17 30/03/2026 |
| 151 |  BlueBit |
INJ/USDT | $2.93 | $60,699.09 | 20:00:09 30/03/2026 |
| 152 | BITmarkets |
INJ/USDC | $2.93 | $58,736.09 | 20:00:13 30/03/2026 |
| 153 | B2Z Exchange |
INJ/USDC | $2.93 | $58,734.50 | 20:00:12 30/03/2026 |
| 154 | Cofinex |
INJ/USDT | $2.93 | $52,288.91 | 19:57:07 30/03/2026 |
| 155 |  SunX |
INJ/USDT | $2.93 | $51,314.14 | 20:00:17 30/03/2026 |
| 156 |  dYdX v4 |
INJ/USD | $2.91 | $50,635.68 | 20:04:18 30/03/2026 |
| 157 |  XBO.com |
INJ/USDT | $2.93 | $50,328.28 | 19:57:08 30/03/2026 |
| 158 |  CoinEx |
INJ/USDT | $2.92 | $49,569.60 | 19:59:53 30/03/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $2.91 | $48,686.08 | 19:59:53 30/03/2026 |
| 160 |  Nonkyc.io Exchange |
INJ/USDT | $2.92 | $46,855.20 | 20:00:07 30/03/2026 |
| 161 | Bitcastle |
INJ/USDT | $2.92 | $46,425.03 | 20:00:10 30/03/2026 |
| 162 |  Qmall Exchange |
INJ/USDT | $2.94 | $45,311.61 | 19:57:11 30/03/2026 |
| 163 |  BitDelta |
INJ/USDT | $2.92 | $44,868.69 | 20:00:11 30/03/2026 |
| 164 |  Kraken |
INJ/USD | $2.93 | $44,683.34 | 19:59:25 30/03/2026 |
| 165 |  PointPay |
INJ/USDT | $2.93 | $43,990.19 | 19:57:07 30/03/2026 |
| 166 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,058.40 | $36,972.29 | 19:29:47 30/03/2026 |
| 167 |  BiFinance |
INJ/USDT | $2.93 | $36,926.63 | 19:45:10 30/03/2026 |
| 168 |  Aster |
INJ/USDT | $2.92 | $33,030.63 | 19:54:15 30/03/2026 |
| 169 |  Coincall |
INJ/USD | $2.93 | $32,523.97 | 20:00:16 30/03/2026 |
| 170 | Koinbay |
INJ/USDT | $2.92 | $32,161.10 | 19:57:12 30/03/2026 |
| 171 | Binance |
INJ/BTC | $2.93 | $30,842.25 | 19:56:42 30/03/2026 |
| 172 | LeveX |
INJ/USDT | $2.92 | $27,457.08 | 20:00:11 30/03/2026 |
| 173 | BtcTurk | Kripto |
INJ/USDT | $2.93 | $25,804.69 | 19:59:53 30/03/2026 |
| 174 |  Ekbit |
INJ/USDT | $2.93 | $20,800.80 | 20:00:16 30/03/2026 |
| 175 |  Kanga Exchange |
INJ/USDC | $2.93 | $19,677.28 | 20:00:08 30/03/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9987 | $18,981.47 | 19:32:21 30/03/2026 |
| 177 |  ZKE |
INJ/USDT | $2.92 | $18,743.97 | 20:00:11 30/03/2026 |
| 178 |  Drift Protocol |
INJ/USDC | $2.94 | $18,602.72 | 20:00:15 30/03/2026 |
| 179 |  Bitazza |
INJ/USDT | $2.92 | $18,588.70 | 20:00:14 30/03/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $2.93 | $17,786.28 | 20:00:08 30/03/2026 |
| 181 |  Coinbase International Exchange |
INJ/USDC | $2.93 | $15,333.59 | 20:00:16 30/03/2026 |
| 182 | BYDFi |
INJ/USDC | $2.93 | $14,824.20 | 19:54:10 30/03/2026 |
| 183 |  ONUS Pro |
INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 |
| 184 | Gate |
INJ/USDC | $2.93 | $13,627.42 | 19:56:54 30/03/2026 |
| 185 |  Blynex |
INJ/USDT | $2.93 | $13,553.41 | 20:00:08 30/03/2026 |
| 186 |  BitxEX |
INJ/USDT | $2.93 | $11,966.59 | 20:00:15 30/03/2026 |
| 187 |  Crypto.com Exchange |
INJ/USD | $2.94 | $11,477.19 | 19:54:11 30/03/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,070.59 | $11,241.84 | 17:58:23 30/03/2026 |
| 189 |  LATOKEN |
INJ/USDT | $2.93 | $10,717.65 | 19:54:11 30/03/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $2.86 | $9,897.23 | 20:00:10 30/03/2026 |
| 191 | WhiteBIT |
INJ/EUR | $2.93 | $9,424.24 | 19:42:11 30/03/2026 |
| 192 | Kraken |
INJ/EUR | $2.94 | $8,973.38 | 19:59:55 30/03/2026 |
| 193 |  Bit2Me |
INJ/EUR | $2.94 | $8,580.00 | 19:57:12 30/03/2026 |
| 194 | Deepcoin |
INJ/USDT | $2.93 | $6,750.46 | 19:57:07 30/03/2026 |
| 195 | Bitget |
INJ/USDC | $2.93 | $6,586.28 | 19:54:07 30/03/2026 |
| 196 | CoinEx |
INJ/USDC | $2.93 | $6,068.05 | 19:59:53 30/03/2026 |
| 197 |  WEEX |
INJ/USDC | $2.93 | $5,266.40 | 19:57:12 30/03/2026 |
| 198 | Crypto.com Exchange |
INJ/USDT | $2.94 | $4,917.73 | 19:54:11 30/03/2026 |
| 199 | Crypto.com Exchange |
INJ/USD | $2.93 | $4,433.59 | 19:57:17 30/03/2026 |
| 200 | KuCoin |
INJ/USDC | $2.93 | $3,727.16 | 19:56:23 30/03/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $1.00 | $3,292.30 | 18:59:06 30/03/2026 |
| 202 |  Koinpark |
INJ/USDT | $2.93 | $2,769.91 | 20:00:13 30/03/2026 |
| 203 | Helix |
INJ/AUSD | $2.95 | $2,762.22 | 19:57:07 30/03/2026 |
| 204 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.93 | $2,625.56 | 19:46:42 30/03/2026 |
| 205 |  TRIV |
INJ/IDR | $2.94 | $2,539.80 | 20:00:12 30/03/2026 |
| 206 | TRIV |
INJ/USDT | $2.93 | $2,539.75 | 20:00:12 30/03/2026 |
| 207 | Binance |
INJ/FDUSD | $2.92 | $2,438.35 | 19:56:42 30/03/2026 |
| 208 |  Paradex |
INJ/USD | $2.94 | $2,202.98 | 20:00:15 30/03/2026 |
| 209 |  Gemini |
INJ/GUSD | $2.94 | $2,197.62 | 19:59:54 30/03/2026 |
| 210 | Gemini |
INJ/USD | $2.94 | $2,197.62 | 19:59:54 30/03/2026 |
| 211 | Gemini |
INJ/USDC | $2.94 | $2,197.62 | 19:59:53 30/03/2026 |
| 212 |  Uniswap v2 |
WETH/INJ | $2,073.73 | $2,105.19 | 18:56:23 30/03/2026 |
| 213 | WEEX |
INJ/USDT | $2.93 | $2,077.21 | 19:57:12 30/03/2026 |
| 214 |  CoinDCX |
INJ/INR | $3.00 | $2,073.89 | 20:00:11 30/03/2026 |
| 215 | ASTX |
INJ/USDT | $2.93 | $2,070.43 | 20:00:16 30/03/2026 |
| 216 |  MGBX |
INJ/USDT | $2.92 | $1,750.06 | 20:00:10 30/03/2026 |
| 217 | Binance |
INJ/BNB | $2.95 | $1,713.25 | 19:56:42 30/03/2026 |
| 218 | Bybit |
INJ/USDC | $2.95 | $1,679.25 | 19:54:08 30/03/2026 |
| 219 |  Fastex |
INJ/USDT | $2.93 | $1,665.81 | 19:54:11 30/03/2026 |
| 220 |  Bitlo |
INJ/TRY | $2.93 | $1,559.07 | 20:00:09 30/03/2026 |
| 221 |  Bybit EU |
INJ/USDC | $2.92 | $1,395.28 | 19:33:08 30/03/2026 |
| 222 | CoinDCX |
INJ/USDT | $2.93 | $1,272.30 | 20:00:11 30/03/2026 |
| 223 |  Tebbit |
INJ/USDT | $2.93 | $1,203.16 | 20:00:16 30/03/2026 |
| 224 | Osmosis |
INJ/OSMO | $2.92 | $1,174.24 | 19:23:19 30/03/2026 |
| 225 |  ChangeNOW |
INJ/BTC | $2.95 | $1,163.79 | 19:54:11 30/03/2026 |
| 226 | OKX |
INJ/USD | $2.90 | $1,033.80 | 19:56:24 30/03/2026 |
| 227 |  Dojoswap |
INJ/USDT | $2.93 | $997.19 | 18:54:34 30/03/2026 |
| 228 |  SushiSwap (Ethereum) |
WETH/INJ | $2,064.09 | $934.59 | 14:48:23 30/03/2026 |
| 229 |  Poloniex |
INJ/USDT | $2.92 | $839.61 | 19:59:23 30/03/2026 |
| 230 |  Tokocrypto |
INJ/USDT | $2.93 | $815.40 | 19:57:09 30/03/2026 |
| 231 | Helix |
ZIG/INJ | $0.03080 | $609.29 | 19:57:07 30/03/2026 |
| 232 |  Flipster |
INJ/USDT | $2.93 | $517.51 | 20:00:15 30/03/2026 |
| 233 | OKX |
INJ/EUR | $2.93 | $505.72 | 19:56:24 30/03/2026 |
| 234 | Helix |
HDRO/INJ | $0.001323 | $498.29 | 19:57:07 30/03/2026 |
| 235 | KuCoin |
INJ/BTC | $2.92 | $331.82 | 19:56:53 30/03/2026 |
| 236 |  Young Platform |
INJ/EUR | $2.94 | $321.90 | 20:00:12 30/03/2026 |
| 237 |  ZebPay |
INJ/INR | $3.01 | $311.70 | 19:57:09 30/03/2026 |
| 238 |  Foxbit |
INJ/BRL | $2.93 | $311.27 | 20:00:11 30/03/2026 |
| 239 |  Indodax |
INJ/IDR | $2.97 | $307.42 | 19:59:53 30/03/2026 |
| 240 |  Binance TH |
INJ/USDT | $2.93 | $292.55 | 19:57:11 30/03/2026 |
| 241 |  Ndax |
INJ/CAD | $2.91 | $280.98 | 20:00:08 30/03/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $0.9971 | $220.84 | 18:27:01 30/03/2026 |
| 243 | Koinpark |
INJ/INR | $2.99 | $214.60 | 20:00:13 30/03/2026 |
| 244 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.94 | $212.62 | 15:01:56 30/03/2026 |
| 245 |  Coinone |
INJ/KRW | $2.93 | $206.23 | 19:59:23 30/03/2026 |
| 246 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.94 | $173.88 | 15:01:54 30/03/2026 |
| 247 |  Korbit |
INJ/KRW | $2.95 | $166.07 | 19:57:12 30/03/2026 |
| 248 |  WazirX |
INJ/INR | $3.31 | $102.86 | 20:00:12 30/03/2026 |
| 249 | WazirX |
INJ/USDT | $2.85 | $80.40 | 20:00:12 30/03/2026 |
| 250 |  CoinJar |
INJ/USDC | $2.87 | $57.43 | 20:00:30 30/03/2026 |
| 251 | CoinJar |
INJ/GBP | $2.87 | $57.31 | 20:00:30 30/03/2026 |
| 252 |  Unocoin |
INJ/INR | $11.49 | $37.97 | 20:00:14 30/03/2026 |
| 253 |  CEX.IO |
INJ/USDT | $2.93 | $31.39 | 19:45:08 30/03/2026 |
| 254 | CEX.IO |
INJ/USDC | $2.93 | $28.07 | 19:45:08 30/03/2026 |
| 255 | Bitstamp by Robinhood |
INJ/EUR | $2.98 | $25.02 | 19:59:23 30/03/2026 |
| 256 | CEX.IO |
INJ/EUR | $2.94 | $24.70 | 19:45:08 30/03/2026 |
| 257 | Bitazza |
INJ/THB | $2.83 | $23.02 | 20:00:14 30/03/2026 |
| 258 | CEX.IO |
INJ/USD | $2.93 | $16.94 | 19:45:08 30/03/2026 |
| 259 |  Bitkub |
INJ/THB | $2.74 | $15.20 | 19:57:07 30/03/2026 |
| 260 | Osmosis |
INJ/ISLM | $2.88 | $10.75 | 19:48:20 30/03/2026 |
| 261 | Gemini |
INJ/GUSD | $2.90 | $2.90 | 19:57:36 30/03/2026 |
| 262 | Gemini |
INJ/USDC | $2.90 | $2.90 | 19:57:36 30/03/2026 |
| 263 | Upbit |
INJ/USDT | $3.96 | $0.4868 | 19:56:23 30/03/2026 |
| 264 | Dojoswap |
NINJA/INJ | $0.0001806 | $0.2896 | 11:42:33 30/03/2026 |
| 265 |  HitBTC |
INJ/BTC | $2.95 | $0 | 19:57:12 30/03/2026 |
| 266 | HitBTC |
INJ/USDT | $3.00 | $0 | 19:57:12 30/03/2026 |
| 267 | HitBTC |
INJ/USDT | $3.20 | $0 | 20:00:21 30/03/2026 |
| 268 |  zondacrypto |
INJ/PLN | $2.88 | $0 | 20:00:11 30/03/2026 |
| 269 | zondacrypto |
INJ/USDC | $3.10 | $0 | 20:00:11 30/03/2026 |
| 270 | OKX |
INJ/USDC | $2.88 | $0 | 19:56:53 30/03/2026 |
| 271 | Upbit |
INJ/BTC | $2.97 | $0 | 19:56:23 30/03/2026 |
| 272 |  NovaDAX |
INJ/BRL | $2.89 | $0 | 20:00:11 30/03/2026 |
| 273 | CoinJar |
INJ/AUD | $2.94 | $0 | 20:00:30 30/03/2026 |
| 274 | CoinJar |
INJ/USD | $2.93 | $0 | 20:00:30 30/03/2026 |
| 275 | Tokocrypto |
INJ/USDC | $2.93 | $0 | 19:57:09 30/03/2026 |
| 276 |  digitalexchange.id |
INJ/IDR | $2.92 | $0 | 20:00:09 30/03/2026 |
| 277 |  Giottus |
INJ/INR | $3.02 | $0 | 20:57:07 29/03/2026 |
| 278 | Giottus |
INJ/USDT | $7.61 | $0 | 20:57:07 29/03/2026 |
| 279 |  WOO X |
INJ/USDT | $2.93 | $0 | 19:57:16 30/03/2026 |
| 280 | WOO X |
INJ/USDT | $2.93 | $0 | 19:57:20 30/03/2026 |
| 281 | Aster |
INJ/USD | $2.93 | $0 | 19:54:15 30/03/2026 |
| 282 | ONUS Pro |
INJ/VNDC | $2.93 | $0 | 19:54:13 30/03/2026 |
| 283 |  Aevo |
INJ/USD | $2.93 | $0 | 20:03:16 30/03/2026 |
| 284 |  ADEN |
INJ/USDC | $2.93 | $0 | 20:03:46 30/03/2026 |
| 285 | ADEN |
INJ/USDT | $2.92 | $0 | 20:03:46 30/03/2026 |
| 286 |  Gate US |
INJ/USDT | $2.93 | $0 | 20:00:11 30/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 30/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,170,237 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.