Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,461,348,470 Khối lượng (24h): $51,356,244,237 Thị phần: BTC: 58.6%, ETH: 10.2%
Injective (INJ)Injective INJ
Xếp hạng #78 16:04:00 18/07/2026
Giá Injective (INJ)
$5.06 3.56%
0.00007913 BTC 133,485 VND
Thấp: $4.85 Cao: $5.21

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy INJ/USDT $5.05 $92,790,142 15:00:16 18/07/2026
2 Binance Binance INJ/USDT $5.05 $35,248,452 14:54:17 18/07/2026
3 OrangeX OrangeX INJ/USDT $5.05 $27,514,628 14:57:15 18/07/2026
4 Bybit Bybit INJ/USDT $5.05 $24,379,104 14:54:08 18/07/2026
5 LBank LBank INJ/USDT $5.05 $21,249,319 14:57:17 18/07/2026
6 FameEX FameEX INJ/USDT $5.05 $20,396,908 14:57:18 18/07/2026
7 BingX BingX INJ/USDT $5.05 $20,056,672 14:57:16 18/07/2026
8 Ourbit Ourbit INJ/USDT $5.05 $16,282,143 14:57:17 18/07/2026
9 CoinW CoinW INJ/USDT $5.05 $14,254,259 14:57:17 18/07/2026
10 Deepcoin Deepcoin INJ/USDT $5.05 $13,258,239 14:57:15 18/07/2026
11 Ju.com Ju.com INJ/USDT $4.74 $13,234,362 14:12:16 13/07/2026
12 MEXC MEXC INJ/USDT $5.05 $13,057,901 14:57:16 18/07/2026
13 DigiFinex DigiFinex INJ/USDT $5.01 $11,776,121 15:00:08 18/07/2026
14 BVOX BVOX INJ/USDT $5.05 $11,627,329 14:54:15 18/07/2026
15 BiKing BiKing INJ/USDT $5.05 $10,752,335 14:57:17 18/07/2026
16 Bybit Bybit INJ/USDT $5.05 $10,417,135 14:54:16 18/07/2026
17 YUBIT YUBIT INJ/USDT $5.05 $9,381,903 14:57:11 18/07/2026
18 Tapbit Tapbit INJ/USDT $5.05 $8,513,440 14:57:15 18/07/2026
19 BlockFin BlockFin INJ/USDT $5.05 $8,275,433 15:00:16 18/07/2026
20 Zoomex Zoomex INJ/USDT $5.05 $7,312,514 14:57:11 18/07/2026
21 COINSPACE COINSPACE INJ/USDT $5.05 $6,968,261 15:00:11 18/07/2026
22 Toobit Toobit INJ/USDT $5.05 $6,496,103 14:57:17 18/07/2026
23 Koinbay Koinbay INJ/USDT $5.05 $6,234,496 14:57:15 18/07/2026
24 WHXEX WHXEX INJ/USDT $5.05 $6,224,578 15:00:16 18/07/2026
25 idax exchange idax exchange INJ/USDT $5.05 $6,224,578 15:00:16 18/07/2026
26 Blockfinex Blockfinex INJ/USDT $5.05 $6,224,558 15:00:15 18/07/2026
27 Gate Gate INJ/USDT $5.06 $6,204,593 14:56:24 18/07/2026
28 BitradeX BitradeX INJ/USDT $5.05 $6,098,426 14:54:15 18/07/2026
29 WhiteBIT WhiteBIT INJ/USDT $5.03 $5,668,578 14:57:15 18/07/2026
30 Biconomy.com Biconomy.com INJ/USDT $5.05 $5,664,396 14:54:15 18/07/2026
31 WOO X Pro WOO X Pro INJ/USDT $5.06 $5,532,340 15:00:16 18/07/2026
32 Websea Websea INJ/USDT $5.05 $5,491,386 14:57:17 18/07/2026
33 Binance Binance INJ/USDT $5.05 $5,254,399 14:56:42 18/07/2026
34 BiKing BiKing INJ/USDT $5.05 $5,254,231 14:57:13 18/07/2026
35 CrypFine CrypFine INJ/USDT $5.05 $5,140,072 14:57:15 18/07/2026
36 CoinUp.io CoinUp.io INJ/USDT $5.05 $5,079,566 14:57:17 18/07/2026
37 YEX YEX INJ/USDT $5.05 $5,006,375 14:57:16 18/07/2026
38 PointPay PointPay INJ/USDT $5.05 $4,832,814 14:51:08 18/07/2026
39 Bitget Bitget INJ/USDT $5.05 $4,231,883 14:54:16 18/07/2026
40 Cofinex Cofinex INJ/USDT $5.05 $4,191,044 15:00:17 18/07/2026
41 BTSE BTSE INJ/USDT $5.05 $4,181,422 14:57:15 18/07/2026
42 Hotcoin Hotcoin INJ/USDT $5.05 $4,053,288 14:57:20 18/07/2026
43 B2Z Exchange B2Z Exchange INJ/USD $5.06 $4,010,004 15:00:15 18/07/2026
44 BITmarkets BITmarkets INJ/USDT $5.06 $4,007,539 15:00:15 18/07/2026
45 XT.COM XT.COM INJ/USDT $5.05 $3,854,090 14:57:40 18/07/2026
46 CRMClick CRMClick INJ/USDT $5.01 $3,609,523 14:57:09 18/07/2026
47 HTX HTX INJ/USDT $5.01 $3,606,907 14:59:55 18/07/2026
48 AstralX AstralX INJ/USDT $5.06 $3,505,207 15:00:07 18/07/2026
49 WhiteBIT WhiteBIT INJ/USDT $5.05 $3,375,303 14:57:11 18/07/2026
50 Echobit Echobit INJ/USDT $5.05 $3,297,240 14:57:16 18/07/2026
51 CoinMy CoinMy INJ/USDT $5.07 $3,250,751 15:00:11 18/07/2026
52 Zoomex Zoomex INJ/USDT $5.05 $3,120,673 14:57:17 18/07/2026
53 Pionex Pionex INJ/USDT $5.05 $3,116,543 14:57:16 18/07/2026
54 KuCoin KuCoin INJ/USDT $5.05 $3,052,159 14:54:19 18/07/2026
55 Hotcoin Hotcoin INJ/USDT $5.05 $2,883,890 14:57:03 18/07/2026
56 SuperEx SuperEx INJ/USDT $5.06 $2,843,846 15:00:09 18/07/2026
57 Phemex Phemex INJ/USDT $5.05 $2,737,093 14:57:16 18/07/2026
58 BTCC BTCC INJ/USDT $5.05 $2,626,936 14:57:08 18/07/2026
59 Tebbit Tebbit INJ/USDT $4.71 $2,509,812 11:12:20 13/07/2026
60 Bitunix Bitunix INJ/USDT $5.05 $2,385,271 14:54:18 18/07/2026
61 4E 4E INJ/USDT $5.05 $2,290,856 15:00:15 18/07/2026
62 KCEX KCEX INJ/USDT $5.05 $2,250,958 14:57:15 18/07/2026
63 Bitbaby Bitbaby INJ/USDT $5.05 $1,962,354 15:00:16 18/07/2026
64 Coinbase Exchange Coinbase Exchange INJ/USD $5.06 $1,948,944 14:57:00 18/07/2026
65 BloFin BloFin INJ/USDT $5.05 $1,925,332 14:54:20 18/07/2026
66 LBank LBank INJ/USDT $5.05 $1,809,228 14:57:09 18/07/2026
67 EasiCoin EasiCoin INJ/USDT $5.06 $1,805,289 15:00:16 18/07/2026
68 Toobit Toobit INJ/USDT $5.05 $1,707,110 14:57:08 18/07/2026
69 YUBIT YUBIT INJ/USDT $5.05 $1,652,873 14:57:15 18/07/2026
70 CoinW CoinW INJ/USDT $5.05 $1,651,148 14:57:07 18/07/2026
71 Hyperliquid Hyperliquid INJ/USDC $5.05 $1,632,368 14:54:26 18/07/2026
72 MEXC MEXC INJ/USDT $5.05 $1,608,586 14:54:07 18/07/2026
73 XXKK XXKK INJ/USDT $5.05 $1,592,489 14:57:07 18/07/2026
74 Ourbit Ourbit INJ/USDT $5.05 $1,540,013 14:57:08 18/07/2026
75 WEEX WEEX INJ/USDT $5.05 $1,319,576 14:57:10 18/07/2026
76 Gate Gate INJ/USDT $5.05 $1,222,330 14:54:20 18/07/2026
77 BitMart BitMart INJ/USDT $5.05 $1,209,170 14:57:11 18/07/2026
78 BitDelta BitDelta INJ/USDT $5.06 $1,195,393 15:00:11 18/07/2026
79 CEEX exchange CEEX exchange INJ/USDT $5.05 $1,195,107 15:00:09 18/07/2026
80 x.me Exchange x.me Exchange INJ/USDT $5.05 $1,138,529 14:57:18 18/07/2026
81 WEEX WEEX INJ/USDC $5.05 $1,111,104 14:57:10 18/07/2026
82 KuCoin KuCoin INJ/USDT $5.06 $1,050,535 14:56:56 18/07/2026
83 BingX BingX INJ/USDT $5.05 $984,996 14:57:07 18/07/2026
84 BitGW Exchange BitGW Exchange INJ/USDT $5.06 $945,308 14:57:11 18/07/2026
85 Binance Binance INJ/USDC $5.05 $935,235 14:56:54 18/07/2026
86 OKX OKX INJ/USDT $5.06 $927,191 14:56:54 18/07/2026
87 Bitcastle Bitcastle INJ/USDT $5.05 $915,903 15:00:18 18/07/2026
88 BlockFin BlockFin INJ/USDT $5.06 $914,664 15:00:11 18/07/2026
89 Ekbit Ekbit INJ/USDT $5.06 $911,593 15:00:16 18/07/2026
90 Websea Websea INJ/USDT $5.06 $867,846 14:57:08 18/07/2026
91 Bitrue Bitrue INJ/USDT $5.05 $842,291 14:57:17 18/07/2026
92 Binance Binance INJ/TRY $5.06 $821,597 14:56:42 18/07/2026
93 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,071 15:00:17 18/07/2026
94 BYDFi BYDFi INJ/USDT $5.05 $810,568 15:00:15 18/07/2026
95 CoinUp.io CoinUp.io INJ/USDT $5.05 $747,327 14:57:08 18/07/2026
96 KTX KTX INJ/USDT $5.05 $737,807 15:00:15 18/07/2026
97 Upbit Upbit INJ/KRW $5.02 $723,228 14:56:23 18/07/2026
98 AstralX AstralX INJ/USDT $5.05 $703,139 15:00:17 18/07/2026
99 BITmarkets BITmarkets INJ/USD $5.06 $688,486 15:00:12 18/07/2026
100 B2Z Exchange B2Z Exchange INJ/USD $5.06 $688,478 15:00:11 18/07/2026
101 Bithumb Bithumb INJ/KRW $5.01 $648,305 14:59:54 18/07/2026
102 Bitbase Bitbase INJ/USDT $5.05 $648,252 14:57:22 18/07/2026
103 BTSE BTSE INJ/USDT $5.05 $558,363 14:57:07 18/07/2026
104 Ju.com Ju.com INJ/USDT $4.71 $537,254 12:57:08 13/07/2026
105 CoinTR CoinTR INJ/USDT $5.04 $535,874 14:54:08 18/07/2026
106 BloFin BloFin INJ/USDT $5.06 $535,200 14:57:07 18/07/2026
107 ASTX ASTX INJ/USDT $5.06 $521,646 15:00:08 18/07/2026
108 B2Z Exchange B2Z Exchange INJ/USDT $5.06 $521,438 15:00:11 18/07/2026
109 BITmarkets BITmarkets INJ/USDT $5.06 $521,437 15:00:12 18/07/2026
110 Kraken Kraken INJ/USD $5.05 $467,995 14:59:53 18/07/2026
111 Bitbase Bitbase INJ/USDT $5.05 $437,174 14:48:07 18/07/2026
112 Bitvavo Bitvavo INJ/EUR $5.06 $429,887 14:57:13 18/07/2026
113 AlphaX AlphaX INJ/USDT $5.05 $423,437 15:00:16 18/07/2026
114 Hibt Hibt INJ/USDT $5.05 $420,323 14:57:12 18/07/2026
115 ASTX ASTX INJ/USDT $5.05 $415,874 15:00:16 18/07/2026
116 Biconomy.com Biconomy.com INJ/USDT $5.05 $396,346 14:54:08 18/07/2026
117 BitTap BitTap INJ/USDT $5.06 $395,595 15:00:19 18/07/2026
118 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.06 $376,091 15:00:16 18/07/2026
119 Bitget Bitget INJ/USDT $5.05 $373,227 14:55:01 18/07/2026
120 Binance TR Binance TR INJ/TRY $5.06 $353,704 14:57:11 18/07/2026
121 WhiteBIT WhiteBIT INJ/USDC $5.06 $350,215 14:57:11 18/07/2026
122 GroveX GroveX INJ/USDT $5.05 $335,772 15:00:10 18/07/2026
123 Tapbit Tapbit INJ/USDT $5.05 $322,547 14:57:07 18/07/2026
124 BYDFi BYDFi INJ/USDT $5.05 $311,663 14:57:07 18/07/2026
125 YEX YEX INJ/USDT $5.06 $308,359 15:00:08 18/07/2026
126 Aster Aster INJ/USDT $5.04 $295,452 14:54:15 18/07/2026
127 Coinlocally Coinlocally INJ/USDT $4.99 $272,121 13:48:07 14/07/2026
128 SunX SunX INJ/USDT $5.05 $265,093 15:00:18 18/07/2026
129 ApeX Omni ApeX Omni INJ/USDT $5.05 $264,452 15:03:15 18/07/2026
130 Bitbaby Bitbaby INJ/USDT $5.06 $249,968 15:00:10 18/07/2026
131 Bitunix Bitunix INJ/USDT $5.05 $242,846 14:54:09 18/07/2026
132 Phemex Phemex INJ/USDT $5.06 $229,518 14:57:08 18/07/2026
133 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.04 $205,917 14:59:53 18/07/2026
134 Biconomy.com Biconomy.com INJ/USDC $5.05 $204,997 14:54:08 18/07/2026
135 WhiteBIT WhiteBIT INJ/EUR $5.04 $202,607 14:57:11 18/07/2026
136 Pionex Pionex INJ/USDT $5.05 $196,949 14:57:09 18/07/2026
137 LeveX LeveX INJ/USDT $5.05 $191,672 15:00:16 18/07/2026
138 Picol Picol INJ/USDT $5.06 $173,505 15:00:10 18/07/2026
139 Bitrue Bitrue INJ/USDT $5.04 $168,011 14:57:10 18/07/2026
140 Kanga Exchange Kanga Exchange INJ/USDC $5.05 $161,868 15:00:09 18/07/2026
141 KCEX KCEX INJ/USDT $5.05 $158,360 14:57:12 18/07/2026
142 HyperPay Futures HyperPay Futures INJ/USDT $5.05 $156,798 15:03:17 18/07/2026
143 Kanga Exchange Kanga Exchange INJ/USDT $5.05 $147,322 15:00:09 18/07/2026
144 WhiteBIT WhiteBIT INJ/TRY $5.05 $137,641 14:57:11 18/07/2026
145 Paribu Paribu INJ/TRY $5.03 $124,552 14:59:53 18/07/2026
146 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.08 $117,936 14:57:11 18/07/2026
147 MEXC MEXC INJ/USDC $5.05 $110,564 14:54:16 18/07/2026
148 CoinTR CoinTR INJ/TRY $5.06 $104,584 14:54:08 18/07/2026
149 PrimeXBT PrimeXBT INJ/USDT $5.05 $99,371.14 15:00:16 18/07/2026
150 LATOKEN LATOKEN INJ/USDT $5.04 $97,450.39 14:57:08 18/07/2026
151 AEGET AEGET INJ/USDT $5.06 $97,252.57 15:00:16 18/07/2026
152 Binance Binance INJ/BTC $5.04 $94,028.94 14:56:42 18/07/2026
153 BVOX BVOX INJ/USDT $5.05 $91,832.52 14:54:09 18/07/2026
154 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,400.02 15:00:09 18/07/2026
155 BiFinance BiFinance INJ/USDT $5.05 $81,913.06 14:57:08 18/07/2026
156 Ulink Ulink INJ/USDT $5.05 $80,247.26 15:00:17 18/07/2026
157 Coincall Coincall INJ/USD $5.06 $73,692.32 15:00:15 18/07/2026
158 Bitazza Bitazza INJ/USDT $5.04 $64,662.07 15:00:08 18/07/2026
159 B2Z Exchange B2Z Exchange INJ/USDC $5.06 $57,661.13 15:00:11 18/07/2026
160 BITmarkets BITmarkets INJ/USDC $5.06 $57,660.41 15:00:12 18/07/2026
161 Bitcastle Bitcastle INJ/USDT $5.06 $56,985.83 15:00:10 18/07/2026
162 MEXC MEXC INJ/USDC $5.06 $56,781.61 14:54:07 18/07/2026
163 Koinbay Koinbay INJ/USDT $5.06 $54,271.35 14:57:09 18/07/2026
164 Cofinex Cofinex INJ/USDT $5.06 $53,316.37 15:00:11 18/07/2026
165 Kraken Kraken INJ/EUR $5.06 $48,580.92 14:59:53 18/07/2026
166 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.02 $47,737.42 14:59:23 18/07/2026
167 Bit2Me Bit2Me INJ/EUR $5.06 $47,711.99 14:57:09 18/07/2026
168 OKX OKX INJ/USDC $5.05 $47,427.15 14:56:23 18/07/2026
169 Binance Binance INJ/FDUSD $5.06 $46,230.03 14:56:54 18/07/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INJ $1.00 $42,408.73 14:20:11 18/07/2026
171 LeveX LeveX INJ/USDT $5.06 $37,794.78 15:00:08 18/07/2026
172 CoinEx CoinEx INJ/USDT $5.04 $37,650.30 14:59:53 18/07/2026
173 Gate Gate INJ/USDC $5.04 $35,409.45 14:56:54 18/07/2026
174 ZKE ZKE INJ/USDT $5.05 $32,385.44 15:00:09 18/07/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.10 $29,885.07 14:59:53 18/07/2026
176 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.05 $28,429.79 14:57:11 18/07/2026
177 Binance.US Binance.US INJ/USDT $5.03 $28,321.80 14:59:53 18/07/2026
178 Blynex Blynex INJ/USDT $5.05 $27,840.73 15:00:11 18/07/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,843.04 $27,473.66 14:21:23 18/07/2026
180 Osmosis Osmosis USDC/INJ $1.00 $24,744.06 14:52:51 18/07/2026
181 Orderly Orderly INJ/USDC $5.18 $24,418.77 15:03:16 18/07/2026
182 MemeMax MemeMax INJ/USDC $5.05 $24,418.77 15:03:16 18/07/2026
183 BitxEX BitxEX INJ/USDT $5.06 $21,169.72 15:00:18 18/07/2026
184 Bybit Bybit INJ/USDC $5.05 $19,074.31 14:54:08 18/07/2026
185 Tokocrypto Tokocrypto INJ/USDT $5.05 $18,589.31 14:57:08 18/07/2026
186 ICRYPEX ICRYPEX INJ/USDT $5.12 $18,114.19 15:00:09 18/07/2026
187 KuCoin KuCoin INJ/BTC $5.03 $16,019.27 14:54:53 18/07/2026
188 Deepcoin Deepcoin INJ/USDT $5.05 $15,960.70 14:57:07 18/07/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.05 $15,333.28 14:52:53 18/07/2026
190 Binance TH Binance TH INJ/USDT $5.05 $13,846.62 14:57:12 18/07/2026
191 Bitcoiva Bitcoiva INJ/USDT $5.05 $13,499.21 15:00:09 18/07/2026
192 BYDFi BYDFi INJ/USDC $5.05 $13,442.05 14:57:07 18/07/2026
193 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,843.21 $12,865.63 14:22:11 18/07/2026
194 BITmarkets BITmarkets INJ/IDR $5.08 $10,441.09 15:00:12 18/07/2026
195 Orion (BSC) Orion (BSC) USDT/INJ $0.9982 $9,666.96 14:59:44 18/07/2026
196 PointPay PointPay INJ/USDC $5.05 $9,535.21 14:51:08 18/07/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,841.28 $6,071.98 14:19:59 18/07/2026
198 OKX OKX INJ/EUR $5.04 $5,238.55 14:56:54 18/07/2026
199 KuCoin KuCoin INJ/USDC $5.04 $4,591.10 14:56:56 18/07/2026
200 WOO X WOO X INJ/USDT $5.05 $4,478.58 14:57:15 18/07/2026
201 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.06 $4,084.93 14:57:11 18/07/2026
202 Gemini Gemini INJ/GUSD $5.05 $3,946.08 14:59:54 18/07/2026
203 Gemini Gemini INJ/USD $5.05 $3,946.08 14:59:53 18/07/2026
204 Gemini Gemini INJ/USDC $5.05 $3,946.08 14:59:54 18/07/2026
205 XBO.com XBO.com INJ/USDT $5.05 $3,747.73 15:00:10 18/07/2026
206 CoinEx CoinEx INJ/USDC $5.05 $3,630.84 14:59:53 18/07/2026
207 TRIV TRIV INJ/IDR $5.07 $3,518.34 15:00:57 18/07/2026
208 TRIV TRIV INJ/USDT $5.06 $3,518.33 15:00:57 18/07/2026
209 CoinDCX CoinDCX INJ/INR $5.22 $3,443.05 15:00:08 18/07/2026
210 Bitkub Bitkub INJ/THB $5.07 $3,435.01 14:57:11 18/07/2026
211 dYdX v4 dYdX v4 INJ/USD $5.06 $3,365.73 15:01:19 18/07/2026
212 Koinpark Koinpark INJ/USDT $5.05 $3,146.47 14:57:12 18/07/2026
213 Bybit EU Bybit EU INJ/USDC $5.05 $2,818.61 14:48:12 18/07/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.03 $2,770.70 14:52:43 18/07/2026
215 Ndax Ndax INJ/CAD $5.19 $2,540.17 15:00:14 18/07/2026
216 Bitlo Bitlo INJ/TRY $5.06 $2,344.68 14:57:12 18/07/2026
217 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.10 $2,273.03 14:36:26 18/07/2026
218 Osmosis Osmosis INJ/OSMO $5.04 $2,225.67 14:52:51 18/07/2026
219 Dojoswap Dojoswap INJ/USDT $5.06 $1,903.04 14:01:25 18/07/2026
220 Helix Helix INJ/USDT $5.08 $1,894.80 14:57:07 18/07/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.45 $1,840.65 12:12:59 18/07/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.34 $1,580.34 14:59:53 18/07/2026
223 Helix Helix HDRO/INJ $0.001123 $1,442.56 14:57:07 18/07/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.03 $1,363.66 14:52:43 18/07/2026
225 WOO X WOO X INJ/USDT $5.05 $1,132.61 14:57:11 18/07/2026
226 Uniswap v2 Uniswap v2 WETH/INJ $1,836.80 $768.83 14:11:11 18/07/2026
227 CoinDCX CoinDCX INJ/USDT $5.05 $751.80 15:00:08 18/07/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $1.00 $662.86 14:17:13 18/07/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,848.08 $544.39 14:33:45 18/07/2026
230 Koinpark Koinpark INJ/INR $5.27 $525.72 14:57:12 18/07/2026
231 Indodax Indodax INJ/IDR $5.02 $476.31 14:59:54 18/07/2026
232 Flipster Flipster INJ/USDT $5.03 $451.50 15:00:20 18/07/2026
233 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9963 $318.23 14:18:21 18/07/2026
234 Upbit Upbit INJ/BTC $5.11 $308.60 14:56:23 18/07/2026
235 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,840.86 $300.07 14:20:59 18/07/2026
236 Bitazza Bitazza INJ/THB $5.02 $291.43 15:00:08 18/07/2026
237 Helix Helix ZIG/INJ $0.04207 $264.48 14:57:07 18/07/2026
238 Dojoswap Dojoswap NINJA/INJ $0.0003484 $141.51 08:27:15 18/07/2026
239 WazirX WazirX INJ/INR $5.30 $71.19 15:00:08 18/07/2026
240 CEX.IO CEX.IO INJ/USDT $5.06 $57.11 14:57:11 18/07/2026
241 Unocoin Unocoin INJ/INR $11.26 $37.20 14:57:10 18/07/2026
242 CEX.IO CEX.IO INJ/USD $5.06 $28.28 14:57:11 18/07/2026
243 CEX.IO CEX.IO INJ/EUR $5.08 $24.99 14:57:11 18/07/2026
244 Paradex Paradex INJ/USD $5.09 $22.89 15:12:16 17/07/2026
245 Foxbit Foxbit INJ/BRL $5.08 $21.65 14:57:07 18/07/2026
246 CEX.IO CEX.IO INJ/USDC $5.06 $20.91 14:57:11 18/07/2026
247 ZebPay ZebPay INJ/INR $5.21 $17.90 15:00:11 18/07/2026
248 Giottus Giottus INJ/INR $5.12 $17.30 15:00:08 18/07/2026
249 Giottus Giottus INJ/USDT $5.06 $14.97 15:00:08 18/07/2026
250 Osmosis Osmosis INJ/ISLM $5.05 $7.64 14:18:13 18/07/2026
251 Upbit Upbit INJ/USDT $6.78 $0.5010 14:56:23 18/07/2026
252 Poloniex Poloniex INJ/USDT $4.74 $0 14:59:53 18/07/2026
253 HitBTC HitBTC INJ/BTC $4.36 $0 15:00:11 18/07/2026
254 HitBTC HitBTC INJ/USDT $4.18 $0 15:00:11 18/07/2026
255 HitBTC HitBTC INJ/USDT $4.86 $0 15:00:15 18/07/2026
256 HTX HTX INJ/USDT $4.80 $0 09:30:17 13/07/2026
257 Coinone Coinone INJ/KRW $4.65 $0 14:59:53 18/07/2026
258 Korbit Korbit INJ/KRW $5.04 $0 14:57:12 18/07/2026
259 WazirX WazirX INJ/USDT $4.91 $0 15:00:08 18/07/2026
260 CoinJar CoinJar INJ/AUD $5.08 $0 15:00:27 18/07/2026
261 CoinJar CoinJar INJ/GBP $4.99 $0 15:00:27 18/07/2026
262 CoinJar CoinJar INJ/USD $4.93 $0 15:00:27 18/07/2026
263 CoinJar CoinJar INJ/USDC $5.06 $0 15:00:27 18/07/2026
264 Tokocrypto Tokocrypto INJ/USDC $5.05 $0 14:57:08 18/07/2026
265 digitalexchange.id digitalexchange.id INJ/IDR $5.08 $0 15:00:11 18/07/2026
266 Aster Aster INJ/USD $5.04 $0 14:54:15 18/07/2026
267 Young Platform Young Platform INJ/EUR $5.06 $0 15:00:11 18/07/2026
268 Coinlocally Coinlocally INJ/USDT $5.02 $0 08:57:16 16/07/2026
269 Aevo Aevo INJ/USD $5.05 $0 15:03:16 18/07/2026
270 EasiCoin EasiCoin INJ/USDT $5.07 $0 16:57:11 16/07/2026
271 ADEN ADEN INJ/USDC $5.18 $0 15:03:52 18/07/2026
272 ADEN ADEN INJ/USDT $5.05 $0 15:03:52 18/07/2026
273 Gate US Gate US INJ/USDT $5.06 $0 15:00:11 18/07/2026
274 KTX KTX INJ/USDT $5.29 $0 15:00:11 18/07/2026
275 Fillx Fillx INJ/USDC $5.18 $0 15:03:16 18/07/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 18/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,790,142 với tỷ giá $5.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.7 trên 1030 đánh giá