Injective INJ
Xếp hạng #76
12:03:00 04/08/2026
Giá Injective (INJ)
$5.01 -0.51%
0.00007832 BTC
130,497 VND
Thấp: $4.91
Cao: $5.03
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
INJ/USDT | $5.00 | $64,483,566 | 11:57:15 04/08/2026 |
| 2 |  Binance |
INJ/USDT | $5.01 | $22,795,112 | 11:54:17 04/08/2026 |
| 3 |  CoinMy |
INJ/USDT | $5.00 | $18,190,373 | 12:00:16 04/08/2026 |
| 4 |  OrangeX |
INJ/USDT | $5.01 | $17,838,277 | 11:48:16 04/08/2026 |
| 5 |  LBank |
INJ/USDT | $5.00 | $14,980,989 | 11:57:16 04/08/2026 |
| 6 |  FameEX |
INJ/USDT | $5.00 | $13,603,397 | 11:57:19 04/08/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.00 | $10,892,128 | 11:57:16 04/08/2026 |
| 8 |  BingX |
INJ/USDT | $5.00 | $10,187,157 | 11:57:17 04/08/2026 |
| 9 |  CoinW |
INJ/USDT | $5.00 | $8,263,638 | 11:57:18 04/08/2026 |
| 10 |  BitMart |
INJ/USDT | $5.00 | $8,024,206 | 12:00:15 04/08/2026 |
| 11 |  MEXC |
INJ/USDT | $5.00 | $7,945,123 | 11:57:16 04/08/2026 |
| 12 |  Bybit |
INJ/USDT | $5.01 | $7,841,622 | 11:54:16 04/08/2026 |
| 13 |  BVOX |
INJ/USDT | $5.01 | $7,685,510 | 11:48:15 04/08/2026 |
| 14 |  CoinUp.io |
INJ/USDT | $5.00 | $7,645,731 | 11:57:18 04/08/2026 |
| 15 |  YUBIT |
INJ/USDT | $5.00 | $7,168,639 | 11:57:11 04/08/2026 |
| 16 |  BiKing |
INJ/USDT | $5.00 | $7,039,444 | 12:00:16 04/08/2026 |
| 17 |  AstralX |
INJ/USDT | $5.01 | $6,651,164 | 11:57:07 04/08/2026 |
| 18 |  Koinbay |
INJ/USDT | $5.00 | $6,356,193 | 11:57:15 04/08/2026 |
| 19 |  idax exchange |
INJ/USDT | $5.00 | $6,311,395 | 12:00:18 04/08/2026 |
| 20 |  Blockfinex |
INJ/USDT | $5.00 | $6,311,301 | 12:00:15 04/08/2026 |
| 21 |  WHXEX |
INJ/USDT | $5.00 | $6,309,263 | 11:57:16 04/08/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $5.00 | $5,782,307 | 11:57:15 04/08/2026 |
| 23 |  Toobit |
INJ/USDT | $5.00 | $5,626,121 | 11:57:16 04/08/2026 |
| 24 |  Tapbit |
INJ/USDT | $5.00 | $5,468,834 | 11:57:15 04/08/2026 |
| 25 |  BITmarkets |
INJ/USDT | $5.01 | $4,789,487 | 11:57:15 04/08/2026 |
| 26 |  WOO X Pro |
INJ/USDT | $5.00 | $4,761,267 | 12:00:16 04/08/2026 |
| 27 |  BTSE |
INJ/USDT | $5.01 | $4,692,653 | 11:54:15 04/08/2026 |
| 28 |  B2Z Exchange |
INJ/USD | $5.01 | $4,664,620 | 12:00:15 04/08/2026 |
| 29 |  COINSPACE |
INJ/USDT | $5.00 | $4,584,570 | 12:00:10 04/08/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $5.01 | $4,141,833 | 11:54:15 04/08/2026 |
| 31 |  Websea |
INJ/USDT | $5.00 | $3,725,496 | 11:57:17 04/08/2026 |
| 32 |  Hotcoin |
INJ/USDT | $5.01 | $3,537,379 | 11:51:15 04/08/2026 |
| 33 |  YEX |
INJ/USDT | $5.00 | $3,509,312 | 12:00:16 04/08/2026 |
| 34 |  BlockFin |
INJ/USDT | $5.00 | $3,502,015 | 12:00:15 04/08/2026 |
| 35 |  CrypFine |
INJ/USDT | $5.01 | $3,363,040 | 11:57:18 04/08/2026 |
| 36 |  BitradeX |
INJ/USDT | $5.01 | $3,196,356 | 11:51:15 04/08/2026 |
| 37 |  XT.COM |
INJ/USDT | $4.99 | $2,960,452 | 11:57:41 04/08/2026 |
| 38 | Binance |
INJ/USDT | $5.01 | $2,673,375 | 11:56:42 04/08/2026 |
| 39 | BiKing |
INJ/USDT | $5.01 | $2,671,011 | 12:00:08 04/08/2026 |
| 40 | Hotcoin |
INJ/USDT | $5.00 | $2,628,158 | 11:57:26 04/08/2026 |
| 41 |  KuCoin |
INJ/USDT | $5.01 | $2,498,830 | 11:54:18 04/08/2026 |
| 42 |  Bitget |
INJ/USDT | $5.01 | $2,491,189 | 11:54:15 04/08/2026 |
| 43 |  Cofinex |
INJ/USDT | $5.00 | $2,488,833 | 12:00:17 04/08/2026 |
| 44 |  Echobit |
INJ/USDT | $5.00 | $2,449,619 | 11:57:16 04/08/2026 |
| 45 |  Zoomex |
INJ/USDT | $5.00 | $2,352,487 | 11:57:15 04/08/2026 |
| 46 |  BitDelta |
INJ/USDT | $5.01 | $2,207,858 | 11:57:11 04/08/2026 |
| 47 |  Gate |
INJ/USDT | $5.01 | $2,133,104 | 11:54:20 04/08/2026 |
| 48 |  Phemex |
INJ/USDT | $5.01 | $1,835,179 | 11:57:17 04/08/2026 |
| 49 |  Bitunix |
INJ/USDT | $5.00 | $1,685,319 | 11:57:17 04/08/2026 |
| 50 |  DigiFinex |
INJ/USDT | $5.01 | $1,675,768 | 11:57:08 04/08/2026 |
| 51 |  SuperEx |
INJ/USDT | $5.00 | $1,524,984 | 12:00:11 04/08/2026 |
| 52 |  CEEX exchange |
INJ/USDT | $5.01 | $1,471,233 | 12:00:11 04/08/2026 |
| 53 |  Bitbaby |
INJ/USDT | $5.00 | $1,352,616 | 11:57:15 04/08/2026 |
| 54 |  BTCC |
INJ/USDT | $5.01 | $1,337,231 | 11:57:08 04/08/2026 |
| 55 |  EasiCoin |
INJ/USDT | $5.00 | $1,275,673 | 12:00:16 04/08/2026 |
| 56 | YUBIT |
INJ/USDT | $5.00 | $1,263,056 | 11:57:15 04/08/2026 |
| 57 | WhiteBIT |
INJ/USDT | $5.00 | $1,256,652 | 11:57:07 04/08/2026 |
| 58 |  KCEX |
INJ/USDT | $5.00 | $1,234,649 | 11:57:15 04/08/2026 |
| 59 |  4E |
INJ/USDT | $5.00 | $1,217,897 | 12:00:15 04/08/2026 |
| 60 | BitMart |
INJ/USDT | $4.59 | $1,206,980 | 20:27:12 29/07/2026 |
| 61 | CoinMy |
INJ/USDT | $5.01 | $1,170,764 | 12:00:08 04/08/2026 |
| 62 |  Bitcastle |
INJ/USDT | $5.00 | $1,102,271 | 12:00:18 04/08/2026 |
| 63 | CoinUp.io |
INJ/USDT | $5.01 | $1,070,622 | 11:57:09 04/08/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $5.01 | $1,037,303 | 11:56:59 04/08/2026 |
| 65 |  Pionex |
INJ/USDT | $5.00 | $960,721 | 11:57:15 04/08/2026 |
| 66 | LBank |
INJ/USDT | $5.01 | $925,084 | 11:57:08 04/08/2026 |
| 67 | Toobit |
INJ/USDT | $5.01 | $909,559 | 11:57:09 04/08/2026 |
| 68 | Bybit |
INJ/USDT | $5.01 | $893,487 | 11:54:10 04/08/2026 |
| 69 |  Hyperliquid |
INJ/USDC | $5.01 | $889,066 | 11:57:26 04/08/2026 |
| 70 | MEXC |
INJ/USDT | $5.01 | $823,373 | 11:54:09 04/08/2026 |
| 71 |  XXKK |
INJ/USDT | $5.01 | $815,480 | 12:00:10 04/08/2026 |
| 72 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,007 | 12:00:16 04/08/2026 |
| 73 | CoinW |
INJ/USDT | $5.01 | $809,061 | 11:45:07 04/08/2026 |
| 74 |  x.me Exchange |
INJ/USDT | $5.00 | $791,093 | 11:57:17 04/08/2026 |
| 75 | Ourbit |
INJ/USDT | $5.02 | $770,698 | 11:51:07 04/08/2026 |
| 76 |  WEEX |
INJ/USDT | $5.01 | $754,619 | 11:57:08 04/08/2026 |
| 77 | AstralX |
INJ/USDT | $5.01 | $692,539 | 11:57:15 04/08/2026 |
| 78 |  KTX |
INJ/USDT | $5.00 | $680,849 | 12:00:15 04/08/2026 |
| 79 | Gate |
INJ/USDT | $5.01 | $643,623 | 11:56:24 04/08/2026 |
| 80 |  Bitrue |
INJ/USDT | $5.00 | $611,276 | 11:57:17 04/08/2026 |
| 81 |  BloFin |
INJ/USDT | $5.00 | $592,109 | 11:57:16 04/08/2026 |
| 82 |  BYDFi |
INJ/USDT | $5.01 | $530,235 | 12:00:15 04/08/2026 |
| 83 |  CRMClick |
INJ/USDT | $5.00 | $512,882 | 11:57:12 04/08/2026 |
| 84 |  HTX |
INJ/USDT | $5.00 | $512,549 | 11:59:25 04/08/2026 |
| 85 | B2Z Exchange |
INJ/USDT | $5.01 | $510,054 | 12:00:11 04/08/2026 |
| 86 | BITmarkets |
INJ/USDT | $5.01 | $509,539 | 11:57:07 04/08/2026 |
| 87 | BTSE |
INJ/USDT | $5.02 | $508,287 | 11:54:11 04/08/2026 |
| 88 | Binance |
INJ/USDC | $5.01 | $495,708 | 11:56:42 04/08/2026 |
| 89 | B2Z Exchange |
INJ/USD | $5.01 | $480,985 | 12:00:11 04/08/2026 |
| 90 | BITmarkets |
INJ/USD | $5.01 | $480,845 | 11:57:07 04/08/2026 |
| 91 | Binance |
INJ/TRY | $4.99 | $478,815 | 11:56:54 04/08/2026 |
| 92 |  AlphaX |
INJ/USDT | $5.00 | $477,489 | 12:00:16 04/08/2026 |
| 93 | Websea |
INJ/USDT | $5.02 | $452,790 | 11:48:13 04/08/2026 |
| 94 | WEEX |
INJ/USDC | $5.01 | $448,724 | 11:57:08 04/08/2026 |
| 95 | BlockFin |
INJ/USDT | $5.00 | $404,764 | 12:00:09 04/08/2026 |
| 96 |  CoinTR |
INJ/USDT | $4.99 | $370,585 | 12:00:11 04/08/2026 |
| 97 |  GroveX |
INJ/USDT | $5.01 | $362,754 | 12:00:10 04/08/2026 |
| 98 |  Bithumb |
INJ/KRW | $4.98 | $352,829 | 11:59:53 04/08/2026 |
| 99 | KuCoin |
INJ/USDT | $5.01 | $345,865 | 11:56:25 04/08/2026 |
| 100 |  BitGW Exchange |
INJ/USDT | $5.01 | $335,577 | 11:57:13 04/08/2026 |
| 101 |  OKX |
INJ/USDT | $5.01 | $327,222 | 11:56:23 04/08/2026 |
| 102 |  Gems Trade |
INJ/USDT | $5.00 | $327,122 | 12:00:11 04/08/2026 |
| 103 |  Bitbase |
INJ/USDT | $5.01 | $314,455 | 11:54:17 04/08/2026 |
| 104 | Biconomy.com |
INJ/USDT | $5.02 | $304,573 | 11:54:09 04/08/2026 |
| 105 |  Ekbit |
INJ/USDT | $5.00 | $298,162 | 12:00:16 04/08/2026 |
| 106 | Bitbase |
INJ/USDT | $5.01 | $278,580 | 11:54:07 04/08/2026 |
| 107 | Zoomex |
INJ/USDT | $5.01 | $268,026 | 11:57:07 04/08/2026 |
| 108 |  ApeX Omni |
INJ/USDT | $5.00 | $267,718 | 12:00:15 04/08/2026 |
| 109 |  ASTX |
INJ/USDT | $5.01 | $267,133 | 12:00:11 04/08/2026 |
| 110 |  Binance TR |
INJ/TRY | $4.99 | $252,133 | 11:57:11 04/08/2026 |
| 111 |  BitTap |
INJ/USDT | $5.00 | $242,375 | 12:00:16 04/08/2026 |
| 112 | BloFin |
INJ/USDT | $5.01 | $241,221 | 11:45:07 04/08/2026 |
| 113 |  BtcTurk | Kripto |
INJ/TRY | $4.99 | $239,907 | 11:59:53 04/08/2026 |
| 114 | Biconomy.com |
INJ/USDC | $5.01 | $220,353 | 11:54:09 04/08/2026 |
| 115 |  Hibt |
INJ/USDT | $5.01 | $213,992 | 11:54:12 04/08/2026 |
| 116 |  Coinbase International Exchange |
INJ/USDC | $5.02 | $206,584 | 12:00:16 04/08/2026 |
| 117 |  CoinEx |
INJ/USDT | $5.02 | $199,714 | 11:57:15 04/08/2026 |
| 118 |  Bitvavo |
INJ/EUR | $4.99 | $188,502 | 11:57:08 04/08/2026 |
| 119 |  Upbit |
INJ/KRW | $4.97 | $180,300 | 11:56:53 04/08/2026 |
| 120 |  Kraken |
INJ/USD | $5.02 | $179,460 | 11:59:23 04/08/2026 |
| 121 | Tapbit |
INJ/USDT | $5.00 | $179,087 | 11:57:08 04/08/2026 |
| 122 |  PointPay |
INJ/USDT | $5.01 | $178,184 | 11:54:14 04/08/2026 |
| 123 | YEX |
INJ/USDT | $5.01 | $175,725 | 12:00:11 04/08/2026 |
| 124 | Phemex |
INJ/USDT | $5.00 | $160,396 | 11:57:11 04/08/2026 |
| 125 | BYDFi |
INJ/USDT | $5.00 | $158,794 | 12:00:11 04/08/2026 |
| 126 | ASTX |
INJ/USDT | $5.00 | $158,139 | 12:00:16 04/08/2026 |
| 127 |  SunX |
INJ/USDT | $5.00 | $132,941 | 12:00:18 04/08/2026 |
| 128 | Bitbaby |
INJ/USDT | $5.01 | $132,105 | 11:57:07 04/08/2026 |
| 129 | Bitget |
INJ/USDT | $5.01 | $131,941 | 11:54:55 04/08/2026 |
| 130 | CoinTR |
INJ/TRY | $5.00 | $122,898 | 12:00:11 04/08/2026 |
| 131 |  LeveX |
INJ/USDT | $5.00 | $119,418 | 12:00:15 04/08/2026 |
| 132 | BingX |
INJ/USDT | $5.01 | $118,941 | 11:57:07 04/08/2026 |
| 133 | Bitunix |
INJ/USDT | $5.01 | $110,188 | 11:57:07 04/08/2026 |
| 134 |  Binance.US |
INJ/USDT | $5.02 | $106,907 | 11:59:53 04/08/2026 |
| 135 |  MemeMax |
INJ/USDC | $5.00 | $103,941 | 12:03:16 04/08/2026 |
| 136 |  Orderly |
INJ/USDC | $5.00 | $103,713 | 12:00:16 04/08/2026 |
| 137 | MEXC |
INJ/USDC | $5.00 | $101,205 | 11:57:16 04/08/2026 |
| 138 | Bitrue |
INJ/USDT | $5.01 | $91,375.08 | 11:57:11 04/08/2026 |
| 139 | Pionex |
INJ/USDT | $5.01 | $89,742.38 | 11:57:12 04/08/2026 |
| 140 | Aivora Exchange |
INJ/USDT | $3.00 | $87,391.32 | 12:00:11 04/08/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $5.00 | $87,133.39 | 12:00:17 04/08/2026 |
| 142 | BVOX |
INJ/USDT | $5.01 | $84,224.31 | 11:48:13 04/08/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $4.99 | $83,698.31 | 11:48:09 04/08/2026 |
| 144 |  Paribu |
INJ/TRY | $4.99 | $81,707.36 | 11:59:53 04/08/2026 |
| 145 | KCEX |
INJ/USDT | $5.01 | $80,846.68 | 11:57:09 04/08/2026 |
| 146 | EasiCoin |
INJ/USDT | $5.01 | $79,652.11 | 12:00:12 04/08/2026 |
| 147 |  Picol |
INJ/USDT | $5.01 | $79,163.27 | 12:00:10 04/08/2026 |
| 148 |  Variational |
INJ/USDC | $5.00 | $70,914.80 | 12:03:17 04/08/2026 |
| 149 |  Bitazza |
INJ/USDT | $5.02 | $66,678.43 | 12:00:10 04/08/2026 |
| 150 |  Ulink |
INJ/USDT | $5.00 | $57,746.41 | 12:00:18 04/08/2026 |
| 151 | MEXC |
INJ/USDC | $5.01 | $56,651.08 | 11:54:09 04/08/2026 |
| 152 | Koinbay |
INJ/USDT | $5.00 | $55,767.22 | 11:57:08 04/08/2026 |
| 153 | BtcTurk | Kripto |
INJ/USDT | $5.00 | $53,764.52 | 11:59:53 04/08/2026 |
| 154 | Cofinex |
INJ/USDT | $5.00 | $51,135.87 | 12:00:11 04/08/2026 |
| 155 |  Aster |
INJ/USDT | $5.01 | $49,638.37 | 11:54:15 04/08/2026 |
| 156 | Bitcastle |
INJ/USDT | $5.00 | $47,551.02 | 12:00:14 04/08/2026 |
| 157 |  Coincall |
INJ/USD | $5.01 | $47,220.25 | 12:00:17 04/08/2026 |
| 158 | WhiteBIT |
INJ/USDC | $5.01 | $45,354.80 | 11:57:07 04/08/2026 |
| 159 | B2Z Exchange |
INJ/USDC | $5.00 | $44,191.70 | 12:00:11 04/08/2026 |
| 160 | BITmarkets |
INJ/USDC | $5.01 | $44,123.56 | 11:57:07 04/08/2026 |
| 161 | Binance |
INJ/FDUSD | $5.00 | $41,320.67 | 11:56:42 04/08/2026 |
| 162 | Kraken |
INJ/EUR | $5.00 | $40,713.59 | 11:59:23 04/08/2026 |
| 163 |  Bit2Me |
INJ/EUR | $5.00 | $39,784.68 | 11:57:12 04/08/2026 |
| 164 | WhiteBIT |
INJ/TRY | $5.00 | $39,029.47 | 11:57:07 04/08/2026 |
| 165 | Gate |
INJ/USDC | $5.01 | $36,664.48 | 11:56:24 04/08/2026 |
| 166 |  LATOKEN |
INJ/USDT | $5.00 | $36,495.51 | 11:54:07 04/08/2026 |
| 167 | Binance |
INJ/BTC | $5.01 | $36,231.80 | 11:56:42 04/08/2026 |
| 168 |  PrimeXBT |
INJ/USDT | $5.00 | $35,685.99 | 12:00:16 04/08/2026 |
| 169 | WhiteBIT |
INJ/EUR | $5.01 | $35,302.10 | 11:57:07 04/08/2026 |
| 170 |  BiFinance |
INJ/USDT | $5.01 | $34,660.35 | 11:57:08 04/08/2026 |
| 171 |  ZKE |
INJ/USDT | $5.00 | $33,069.32 | 12:00:12 04/08/2026 |
| 172 | OKX |
INJ/USDC | $5.00 | $33,025.00 | 11:56:23 04/08/2026 |
| 173 |  Blynex |
INJ/USDT | $5.02 | $31,875.04 | 11:54:10 04/08/2026 |
| 174 |  AEGET |
INJ/USDT | $5.00 | $30,407.55 | 12:00:24 04/08/2026 |
| 175 |  Osmosis |
USDC/INJ | $1.00 | $27,765.74 | 11:57:27 04/08/2026 |
| 176 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9981 | $26,849.90 | 10:38:11 04/08/2026 |
| 177 | LeveX |
INJ/USDT | $5.00 | $25,549.55 | 12:00:09 04/08/2026 |
| 178 | BitDelta |
INJ/USDC | $4.58 | $25,381.68 | 23:42:10 29/07/2026 |
| 179 |  Koinpark |
INJ/USDT | $5.00 | $21,106.03 | 12:00:07 04/08/2026 |
| 180 |  BitxEX |
INJ/USDT | $5.00 | $20,910.13 | 12:00:18 04/08/2026 |
| 181 | CoinEx |
INJ/USDT | $5.01 | $18,113.23 | 11:59:23 04/08/2026 |
| 182 | OKX |
INJ/EUR | $5.00 | $16,816.87 | 11:56:23 04/08/2026 |
| 183 |  Bitstamp by Robinhood |
INJ/USD | $4.95 | $15,603.94 | 11:59:53 04/08/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $5.07 | $15,303.23 | 12:00:10 04/08/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,873.96 | $14,345.92 | 11:10:11 04/08/2026 |
| 186 |  Binance TH |
INJ/USDT | $5.01 | $14,052.94 | 11:57:07 04/08/2026 |
| 187 | BYDFi |
INJ/USDC | $5.00 | $13,466.93 | 12:00:11 04/08/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $5.01 | $12,500.01 | 12:00:10 04/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.01 | $11,565.32 | 11:35:16 04/08/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,863.26 | $11,487.19 | 11:10:35 04/08/2026 |
| 191 |  Kanga Exchange |
INJ/USDT | $5.01 | $9,398.62 | 12:00:11 04/08/2026 |
| 192 |  Helix |
HDRO/INJ | $0.001032 | $9,176.09 | 11:57:07 04/08/2026 |
| 193 | Kanga Exchange |
INJ/USDC | $5.02 | $8,933.52 | 12:00:11 04/08/2026 |
| 194 | BITmarkets |
INJ/IDR | $4.99 | $8,770.39 | 11:57:07 04/08/2026 |
| 195 |  Crypto.com Exchange |
INJ/USD | $5.01 | $8,295.95 | 11:57:07 04/08/2026 |
| 196 | Deepcoin |
INJ/USDT | $5.01 | $8,158.90 | 11:57:07 04/08/2026 |
| 197 |  Extended |
INJ/USD | $4.97 | $6,960.70 | 12:00:17 04/08/2026 |
| 198 |  CoinDCX |
INJ/INR | $5.27 | $6,704.34 | 12:00:12 04/08/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9954 | $5,795.07 | 11:54:37 04/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,875.58 | $5,299.40 | 11:10:11 04/08/2026 |
| 201 |  Bybit EU |
INJ/USDC | $5.00 | $3,755.00 | 11:54:08 04/08/2026 |
| 202 |  Bitkub |
INJ/THB | $4.94 | $3,736.85 | 11:57:09 04/08/2026 |
| 203 | Bybit |
INJ/USDC | $5.01 | $3,296.19 | 11:54:10 04/08/2026 |
| 204 |  dYdX v4 |
INJ/USD | $5.03 | $3,235.96 | 12:01:18 04/08/2026 |
| 205 |  TRIV |
INJ/IDR | $5.02 | $2,449.57 | 12:00:13 04/08/2026 |
| 206 | TRIV |
INJ/USDT | $5.00 | $2,449.55 | 12:00:13 04/08/2026 |
| 207 | CoinEx |
INJ/USDC | $5.00 | $2,368.01 | 11:59:53 04/08/2026 |
| 208 |  Tokocrypto |
INJ/USDT | $5.01 | $2,248.89 | 11:57:11 04/08/2026 |
| 209 |  Gemini |
INJ/GUSD | $5.02 | $1,909.85 | 11:59:53 04/08/2026 |
| 210 | Gemini |
INJ/USD | $5.02 | $1,909.85 | 11:59:53 04/08/2026 |
| 211 | Gemini |
INJ/USDC | $5.02 | $1,909.85 | 11:59:54 04/08/2026 |
| 212 |  WOO X |
INJ/USDT | $5.01 | $1,786.27 | 11:57:11 04/08/2026 |
| 213 | PointPay |
INJ/USDC | $5.01 | $1,648.44 | 11:54:14 04/08/2026 |
| 214 | KuCoin |
INJ/USDC | $5.01 | $1,617.41 | 11:56:25 04/08/2026 |
| 215 |  Dojoswap |
INJ/USDT | $5.00 | $1,558.03 | 11:44:30 04/08/2026 |
| 216 |  XBO.com |
INJ/USDT | $5.01 | $1,291.37 | 12:00:10 04/08/2026 |
| 217 | Crypto.com Exchange |
INJ/USDT | $5.03 | $1,219.57 | 11:57:07 04/08/2026 |
| 218 | OKX |
INJ/USD | $4.91 | $1,051.64 | 11:56:23 04/08/2026 |
| 219 | CoinDCX |
INJ/USDT | $5.00 | $1,015.02 | 12:00:12 04/08/2026 |
| 220 |  Flipster |
INJ/USDT | $5.01 | $887.58 | 11:57:16 04/08/2026 |
| 221 |  Astroport (Injective) |
USDT/INJ | $0.9968 | $765.77 | 11:46:41 04/08/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.95 | $740.37 | 07:40:05 04/08/2026 |
| 223 | Osmosis |
INJ/OSMO | $5.02 | $646.40 | 11:35:16 04/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.38 | $534.08 | 11:10:23 04/08/2026 |
| 225 | Helix |
INJ/USDT | $5.09 | $497.80 | 11:57:07 04/08/2026 |
| 226 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9958 | $472.96 | 10:50:31 04/08/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.94 | $465.43 | 07:40:01 04/08/2026 |
| 228 |  Bitlo |
INJ/TRY | $5.00 | $454.44 | 12:00:10 04/08/2026 |
| 229 | Crypto.com Exchange |
INJ/USD | $4.94 | $383.63 | 10:12:19 04/08/2026 |
| 230 | Helix |
ZIG/INJ | $0.04045 | $286.82 | 11:57:07 04/08/2026 |
| 231 | Koinpark |
INJ/INR | $5.31 | $271.70 | 12:00:07 04/08/2026 |
| 232 |  Indodax |
INJ/IDR | $4.94 | $259.76 | 11:59:25 04/08/2026 |
| 233 |  Ndax |
INJ/CAD | $4.98 | $241.17 | 11:57:11 04/08/2026 |
| 234 | KuCoin |
INJ/BTC | $5.07 | $185.71 | 11:56:25 04/08/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $1,869.43 | $129.52 | 09:41:23 04/08/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $1,876.50 | $117.40 | 11:03:47 04/08/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,854.57 | $91.65 | 22:24:27 03/08/2026 |
| 238 |  WazirX |
INJ/USDT | $4.92 | $68.89 | 12:00:12 04/08/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0002726 | $55.00 | 00:17:13 04/08/2026 |
| 240 |  Unocoin |
INJ/INR | $11.42 | $37.71 | 11:54:08 04/08/2026 |
| 241 |  CEX.IO |
INJ/USD | $5.02 | $35.20 | 11:54:10 04/08/2026 |
| 242 |  ZebPay |
INJ/INR | $5.25 | $29.80 | 12:00:11 04/08/2026 |
| 243 | CEX.IO |
INJ/EUR | $5.03 | $29.57 | 11:54:10 04/08/2026 |
| 244 | CEX.IO |
INJ/USDC | $5.02 | $21.85 | 11:54:10 04/08/2026 |
| 245 |  Giottus |
INJ/USDT | $5.01 | $20.05 | 11:54:08 04/08/2026 |
| 246 | CEX.IO |
INJ/USDT | $5.02 | $16.16 | 11:54:10 04/08/2026 |
| 247 | Osmosis |
INJ/ISLM | $5.04 | $4.12 | 10:27:36 04/08/2026 |
| 248 |  Foxbit |
INJ/BRL | $4.97 | $2.11 | 11:57:07 04/08/2026 |
| 249 |  Poloniex |
INJ/USDT | $5.49 | $0.9986 | 11:59:23 04/08/2026 |
| 250 | WazirX |
INJ/INR | $5.88 | $0.5289 | 12:00:12 04/08/2026 |
| 251 | Upbit |
INJ/USDT | $6.76 | $0.5153 | 11:56:53 04/08/2026 |
| 252 |  Paradex |
INJ/USD | $4.52 | $0.4524 | 03:00:15 31/07/2026 |
| 253 | Giottus |
INJ/INR | $4.60 | $0.3172 | 11:54:08 04/08/2026 |
| 254 |  HitBTC |
INJ/BTC | $4.36 | $0 | 11:57:12 04/08/2026 |
| 255 | HitBTC |
INJ/USDT | $4.87 | $0 | 11:57:12 04/08/2026 |
| 256 | HitBTC |
INJ/USDT | $4.86 | $0 | 11:57:15 04/08/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $5.32 | $0 | 11:59:23 04/08/2026 |
| 258 |  Coinone |
INJ/KRW | $4.76 | $0 | 11:56:23 04/08/2026 |
| 259 |  Korbit |
INJ/KRW | $4.92 | $0 | 11:54:10 04/08/2026 |
| 260 | Upbit |
INJ/BTC | $5.12 | $0 | 11:56:53 04/08/2026 |
| 261 |  CoinJar |
INJ/AUD | $4.87 | $0 | 11:57:43 04/08/2026 |
| 262 | CoinJar |
INJ/GBP | $5.08 | $0 | 11:57:43 04/08/2026 |
| 263 | CoinJar |
INJ/USD | $5.02 | $0 | 11:57:43 04/08/2026 |
| 264 | CoinJar |
INJ/USDC | $4.91 | $0 | 11:57:43 04/08/2026 |
| 265 | Tokocrypto |
INJ/USDC | $5.01 | $0 | 11:57:11 04/08/2026 |
| 266 |  digitalexchange.id |
INJ/IDR | $5.00 | $0 | 12:00:11 04/08/2026 |
| 267 | Bitazza |
INJ/THB | $4.91 | $0 | 12:00:10 04/08/2026 |
| 268 | WOO X |
INJ/USDT | $5.00 | $0 | 11:57:15 04/08/2026 |
| 269 | Aster |
INJ/USD | $5.01 | $0 | 11:54:15 04/08/2026 |
| 270 |  Young Platform |
INJ/EUR | $5.01 | $0 | 12:00:11 04/08/2026 |
| 271 |  Aevo |
INJ/USD | $5.01 | $0 | 12:00:16 04/08/2026 |
| 272 |  ADEN |
INJ/USDC | $5.00 | $0 | 12:00:54 04/08/2026 |
| 273 | ADEN |
INJ/USDT | $5.00 | $0 | 12:00:54 04/08/2026 |
| 274 |  Gate US |
INJ/USDT | $5.01 | $0 | 12:00:09 04/08/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 12:00:10 04/08/2026 |
| 276 |  Fillx |
INJ/USDC | $5.00 | $0 | 12:03:16 04/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 04/08/2026, cặp giao dịch INJ/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,483,566 với tỷ giá $5.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.