Injective INJ
Xếp hạng #84
15:33:00 02/09/2026
Giá Injective (INJ)
$4.88 1.04%
0.00006331 BTC
125,854 VND
Thấp: $4.76
Cao: $5.00
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.87 | $41,047,850 | 14:54:17 02/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.88 | $32,306,982 | 14:57:15 02/09/2026 |
| 3 |  LBank |
INJ/USDT | $4.88 | $24,992,001 | 14:57:16 02/09/2026 |
| 4 |  FameEX |
INJ/USDT | $4.88 | $24,219,546 | 14:57:18 02/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $4.88 | $21,418,977 | 14:57:16 02/09/2026 |
| 6 |  Deepcoin |
INJ/USDT | $4.87 | $20,874,112 | 14:57:15 02/09/2026 |
| 7 |  BingX |
INJ/USDT | $4.88 | $18,926,519 | 14:57:17 02/09/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.88 | $18,734,201 | 14:57:16 02/09/2026 |
| 9 |  Echobit |
INJ/USDT | $4.88 | $16,966,687 | 14:57:16 02/09/2026 |
| 10 |  CoinW |
INJ/USDT | $4.88 | $14,508,948 | 14:57:18 02/09/2026 |
| 11 |  BVOX |
INJ/USDT | $4.87 | $13,600,089 | 14:57:15 02/09/2026 |
| 12 |  BiKing |
INJ/USDT | $4.88 | $13,006,936 | 14:57:16 02/09/2026 |
| 13 |  Bybit |
INJ/USDT | $4.87 | $12,569,531 | 14:54:17 02/09/2026 |
| 14 |  Upbit |
INJ/KRW | $5.01 | $12,150,888 | 14:56:53 02/09/2026 |
| 15 |  BitDelta |
INJ/USDT | $4.88 | $9,876,042 | 14:57:09 02/09/2026 |
| 16 |  BlockFin |
INJ/USDT | $4.88 | $9,680,686 | 15:00:15 02/09/2026 |
| 17 |  BitradeX |
INJ/USDT | $4.88 | $9,298,771 | 15:00:15 02/09/2026 |
| 18 |  Tapbit |
INJ/USDT | $4.88 | $9,048,556 | 14:57:15 02/09/2026 |
| 19 |  COINSPACE |
INJ/USDT | $4.89 | $8,486,916 | 15:00:12 02/09/2026 |
| 20 |  BitMart |
INJ/USDT | $4.88 | $8,020,801 | 15:00:15 02/09/2026 |
| 21 | Binance |
INJ/USDT | $4.89 | $7,832,454 | 14:56:32 02/09/2026 |
| 22 |  Toobit |
INJ/USDT | $4.88 | $7,549,414 | 14:57:16 02/09/2026 |
| 23 |  YUBIT |
INJ/USDT | $4.88 | $7,477,373 | 14:57:07 02/09/2026 |
| 24 |  AstralX |
INJ/USDT | $4.89 | $6,492,433 | 15:00:07 02/09/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $4.87 | $6,464,707 | 14:57:15 02/09/2026 |
| 26 |  Websea |
INJ/USDT | $4.88 | $6,369,267 | 14:57:18 02/09/2026 |
| 27 |  Koinbay |
INJ/USDT | $4.87 | $6,307,866 | 14:51:15 02/09/2026 |
| 28 |  WHXEX |
INJ/USDT | $4.87 | $6,266,967 | 14:57:16 02/09/2026 |
| 29 |  idax exchange |
INJ/USDT | $4.89 | $6,222,871 | 15:00:17 02/09/2026 |
| 30 |  Blockfinex |
INJ/USDT | $4.89 | $6,222,831 | 15:00:15 02/09/2026 |
| 31 |  B2Z Exchange |
INJ/USD | $4.89 | $6,191,069 | 15:00:15 02/09/2026 |
| 32 |  BTSE |
INJ/USDT | $4.88 | $6,185,993 | 14:57:15 02/09/2026 |
| 33 |  Cofinex |
INJ/USDT | $4.88 | $5,929,563 | 15:00:17 02/09/2026 |
| 34 |  Bitget |
INJ/USDT | $4.87 | $5,913,130 | 14:54:15 02/09/2026 |
| 35 |  MEXC |
INJ/USDT | $4.88 | $5,908,343 | 14:57:16 02/09/2026 |
| 36 |  BITmarkets |
INJ/USDT | $4.88 | $5,685,960 | 15:00:15 02/09/2026 |
| 37 |  KuCoin |
INJ/USDT | $4.88 | $5,581,784 | 14:57:23 02/09/2026 |
| 38 |  WhiteBIT |
INJ/USDT | $4.86 | $5,240,257 | 14:54:15 02/09/2026 |
| 39 |  YEX |
INJ/USDT | $4.89 | $5,004,449 | 15:00:16 02/09/2026 |
| 40 |  CoinUp.io |
INJ/USDT | $4.88 | $4,892,688 | 14:57:16 02/09/2026 |
| 41 |  KCEX |
INJ/USDT | $4.88 | $4,591,102 | 14:57:15 02/09/2026 |
| 42 |  OneBullEx |
INJ/USDT | $4.89 | $4,536,423 | 15:00:15 02/09/2026 |
| 43 |  XT.COM |
INJ/USDT | $4.88 | $4,399,392 | 14:57:42 02/09/2026 |
| 44 |  WOO X Pro |
INJ/USDT | $4.89 | $4,228,909 | 15:00:15 02/09/2026 |
| 45 |  SuperEx |
INJ/USDT | $4.89 | $4,080,440 | 15:00:09 02/09/2026 |
| 46 |  BTCC |
INJ/USDT | $4.88 | $3,920,895 | 14:57:10 02/09/2026 |
| 47 |  Hotcoin |
INJ/USDT | $4.87 | $3,846,538 | 14:57:18 02/09/2026 |
| 48 |  Zoomex |
INJ/USDT | $4.87 | $3,778,652 | 14:57:15 02/09/2026 |
| 49 | Hotcoin |
INJ/USDT | $4.88 | $3,472,172 | 14:57:09 02/09/2026 |
| 50 |  DigiFinex |
INJ/USDT | $4.84 | $3,316,643 | 14:57:07 02/09/2026 |
| 51 |  4E |
INJ/USDT | $4.88 | $3,258,452 | 14:57:15 02/09/2026 |
| 52 | WhiteBIT |
INJ/USDT | $4.87 | $2,929,009 | 14:54:07 02/09/2026 |
| 53 |  Bitunix |
INJ/USDT | $4.87 | $2,826,772 | 14:57:16 02/09/2026 |
| 54 |  CEEX exchange |
INJ/USDT | $4.89 | $2,814,831 | 15:00:07 02/09/2026 |
| 55 |  Hyperliquid |
INJ/USDC | $4.88 | $2,699,310 | 14:57:26 02/09/2026 |
| 56 |  Bitbase |
INJ/USDT | $4.88 | $2,632,061 | 14:57:21 02/09/2026 |
| 57 | CoinW |
INJ/USDT | $4.88 | $2,481,455 | 14:57:08 02/09/2026 |
| 58 |  Bitbaby |
INJ/USDT | $4.87 | $2,444,674 | 14:57:16 02/09/2026 |
| 59 |  Gate |
INJ/USDT | $4.87 | $2,353,919 | 14:54:23 02/09/2026 |
| 60 | Gate |
INJ/USDT | $4.88 | $2,295,456 | 14:56:24 02/09/2026 |
| 61 |  XXKK |
INJ/USDT | $4.89 | $2,207,532 | 15:00:11 02/09/2026 |
| 62 | MEXC |
INJ/USDT | $4.88 | $2,206,223 | 14:57:07 02/09/2026 |
| 63 | Ourbit |
INJ/USDT | $4.88 | $2,160,236 | 14:57:11 02/09/2026 |
| 64 | LBank |
INJ/USDT | $4.88 | $2,101,050 | 14:57:09 02/09/2026 |
| 65 |  WEEX |
INJ/USDT | $4.88 | $2,024,412 | 14:57:10 02/09/2026 |
| 66 | BlockFin |
INJ/USDT | $4.89 | $2,014,092 | 15:00:11 02/09/2026 |
| 67 | Bybit |
INJ/USDT | $4.88 | $1,962,993 | 14:54:08 02/09/2026 |
| 68 |  BloFin |
INJ/USDT | $4.87 | $1,845,358 | 14:51:16 02/09/2026 |
| 69 | YUBIT |
INJ/USDT | $4.88 | $1,807,869 | 14:57:15 02/09/2026 |
| 70 |  EasiCoin |
INJ/USDT | $4.89 | $1,793,098 | 15:00:17 02/09/2026 |
| 71 |  CoinMy |
INJ/USDT | $4.88 | $1,506,020 | 15:00:11 02/09/2026 |
| 72 |  Coinbase Exchange |
INJ/USD | $4.88 | $1,476,199 | 14:56:29 02/09/2026 |
| 73 |  x.me Exchange |
INJ/USDT | $4.88 | $1,377,180 | 14:57:18 02/09/2026 |
| 74 |  Bitcastle |
INJ/USDT | $4.89 | $1,355,708 | 15:00:18 02/09/2026 |
| 75 | CoinUp.io |
INJ/USDT | $4.88 | $1,299,380 | 14:57:09 02/09/2026 |
| 76 | Websea |
INJ/USDT | $4.88 | $1,280,535 | 14:57:12 02/09/2026 |
| 77 |  Bithumb |
INJ/KRW | $4.55 | $1,273,862 | 14:59:53 02/09/2026 |
| 78 |  BitGW Exchange |
INJ/USDT | $4.89 | $1,223,170 | 15:00:10 02/09/2026 |
| 79 | BloFin |
INJ/USDT | $4.88 | $1,217,678 | 14:57:09 02/09/2026 |
| 80 |  OKX |
INJ/USDT | $4.87 | $1,177,409 | 14:56:24 02/09/2026 |
| 81 |  Gems Trade |
INJ/USDT | $4.89 | $1,166,994 | 15:00:07 02/09/2026 |
| 82 |  Pionex |
INJ/USDT | $4.88 | $1,055,509 | 14:57:16 02/09/2026 |
| 83 |  HTX |
INJ/USDT | $4.85 | $1,015,078 | 14:59:24 02/09/2026 |
| 84 |  CRMClick |
INJ/USDT | $4.84 | $1,015,069 | 14:57:11 02/09/2026 |
| 85 | Toobit |
INJ/USDT | $4.88 | $1,000,500 | 14:57:10 02/09/2026 |
| 86 |  BYDFi |
INJ/USDT | $4.87 | $955,356 | 15:00:15 02/09/2026 |
| 87 |  Bitrue |
INJ/USDT | $4.87 | $946,767 | 14:57:17 02/09/2026 |
| 88 | KuCoin |
INJ/USDT | $4.87 | $891,839 | 14:56:23 02/09/2026 |
| 89 | Binance |
INJ/USDC | $4.88 | $876,594 | 14:56:32 02/09/2026 |
| 90 |  Bitvavo |
INJ/EUR | $4.87 | $842,387 | 14:57:10 02/09/2026 |
| 91 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,256 | 15:00:16 02/09/2026 |
| 92 |  ASTX |
INJ/USDT | $4.89 | $785,093 | 15:00:08 02/09/2026 |
| 93 | BiKing |
INJ/USDT | $4.88 | $783,102 | 14:57:09 02/09/2026 |
| 94 |  KTX |
INJ/USDT | $4.88 | $767,506 | 15:00:15 02/09/2026 |
| 95 | Bitbase |
INJ/USDT | $4.87 | $762,585 | 14:39:12 02/09/2026 |
| 96 | Binance |
INJ/TRY | $4.87 | $754,184 | 14:56:32 02/09/2026 |
| 97 |  Aster |
INJ/USDT | $4.88 | $730,526 | 14:54:15 02/09/2026 |
| 98 | AstralX |
INJ/USDT | $4.89 | $675,024 | 15:00:15 02/09/2026 |
| 99 |  Hibt |
INJ/USDT | $4.88 | $628,310 | 14:54:09 02/09/2026 |
| 100 |  Kraken |
INJ/USD | $4.89 | $613,194 | 14:59:24 02/09/2026 |
| 101 | Zoomex |
INJ/USDT | $4.88 | $589,313 | 14:57:08 02/09/2026 |
| 102 |  GroveX |
INJ/USDT | $4.89 | $567,497 | 14:57:10 02/09/2026 |
| 103 | Bitget |
INJ/USDT | $4.88 | $537,843 | 14:55:02 02/09/2026 |
| 104 |  CoinTR |
INJ/USDT | $4.90 | $526,962 | 14:54:07 02/09/2026 |
| 105 |  BitTap |
INJ/USDT | $4.89 | $506,699 | 15:00:19 02/09/2026 |
| 106 | Biconomy.com |
INJ/USDT | $4.88 | $498,521 | 14:57:12 02/09/2026 |
| 107 | Tapbit |
INJ/USDT | $4.88 | $464,734 | 14:57:11 02/09/2026 |
| 108 | YEX |
INJ/USDT | $4.89 | $445,513 | 15:00:08 02/09/2026 |
| 109 | WEEX |
INJ/USDC | $4.88 | $436,334 | 14:57:10 02/09/2026 |
| 110 |  BASEKX |
INJ/USDT | $4.89 | $420,785 | 15:00:16 02/09/2026 |
| 111 |  AEGET |
INJ/USDT | $4.89 | $415,676 | 15:00:16 02/09/2026 |
| 112 | B2Z Exchange |
INJ/USD | $4.90 | $407,846 | 15:00:07 02/09/2026 |
| 113 | BITmarkets |
INJ/USD | $4.90 | $407,739 | 15:00:07 02/09/2026 |
| 114 | BYDFi |
INJ/USDT | $4.88 | $401,342 | 14:57:08 02/09/2026 |
| 115 |  PointPay |
INJ/USDT | $4.88 | $391,325 | 14:57:10 02/09/2026 |
| 116 |  ADEN |
INJ/USDT | $4.88 | $387,347 | 15:00:56 02/09/2026 |
| 117 | ASTX |
INJ/USDT | $4.89 | $384,532 | 15:00:16 02/09/2026 |
| 118 | B2Z Exchange |
INJ/USDT | $4.90 | $339,980 | 15:00:07 02/09/2026 |
| 119 | BITmarkets |
INJ/USDT | $4.90 | $339,899 | 15:00:07 02/09/2026 |
| 120 | BTSE |
INJ/USDT | $4.87 | $339,542 | 14:57:08 02/09/2026 |
| 121 | Bitbaby |
INJ/USDT | $4.88 | $338,553 | 14:54:10 02/09/2026 |
| 122 |  Phemex |
INJ/USDT | $4.89 | $322,423 | 14:57:09 02/09/2026 |
| 123 |  SunX |
INJ/USDT | $4.89 | $314,618 | 15:00:19 02/09/2026 |
| 124 |  Binance TR |
INJ/TRY | $4.87 | $289,988 | 14:57:10 02/09/2026 |
| 125 | BingX |
INJ/USDT | $4.88 | $286,373 | 14:51:11 02/09/2026 |
| 126 |  TxFlow |
INJ/USDC | $4.89 | $277,597 | 15:00:25 02/09/2026 |
| 127 | Bitunix |
INJ/USDT | $4.88 | $267,093 | 14:57:12 02/09/2026 |
| 128 |  Extended |
INJ/USD | $4.87 | $259,994 | 15:00:16 02/09/2026 |
| 129 | Pionex |
INJ/USDT | $4.88 | $252,859 | 14:57:09 02/09/2026 |
| 130 |  Coinbase International Exchange |
INJ/USDC | $4.89 | $250,367 | 15:00:16 02/09/2026 |
| 131 | EasiCoin |
INJ/USDT | $4.90 | $238,247 | 15:00:12 02/09/2026 |
| 132 | Binance |
INJ/BTC | $4.88 | $237,838 | 14:56:32 02/09/2026 |
| 133 |  ApeX Omni |
INJ/USDT | $4.88 | $233,804 | 15:00:17 02/09/2026 |
| 134 | Biconomy.com |
INJ/USDC | $4.88 | $229,377 | 14:57:12 02/09/2026 |
| 135 | Bitrue |
INJ/USDT | $4.88 | $228,378 | 14:57:09 02/09/2026 |
| 136 |  Picol |
INJ/USDT | $4.89 | $223,338 | 15:00:09 02/09/2026 |
| 137 |  CoinEx |
INJ/USDT | $4.87 | $202,747 | 14:57:15 02/09/2026 |
| 138 |  LeveX |
INJ/USDT | $4.89 | $188,673 | 15:00:15 02/09/2026 |
| 139 |  Variational |
INJ/USDC | $4.88 | $185,759 | 15:00:16 02/09/2026 |
| 140 |  BtcTurk | Kripto |
INJ/TRY | $4.86 | $176,560 | 14:59:23 02/09/2026 |
| 141 | KCEX |
INJ/USDT | $4.88 | $167,526 | 14:57:12 02/09/2026 |
| 142 | Kraken |
INJ/EUR | $4.88 | $147,968 | 14:59:24 02/09/2026 |
| 143 | WhiteBIT |
INJ/USDC | $4.88 | $147,383 | 14:54:07 02/09/2026 |
| 144 |  Bit2Me |
INJ/EUR | $4.88 | $143,922 | 14:57:08 02/09/2026 |
| 145 | BVOX |
INJ/USDT | $4.88 | $136,941 | 14:57:09 02/09/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $4.89 | $128,624 | 15:00:17 02/09/2026 |
| 147 |  Nonkyc.io Exchange |
INJ/USDT | $4.75 | $118,166 | 15:00:11 02/09/2026 |
| 148 |  Bitstamp by Robinhood |
INJ/USD | $4.88 | $115,148 | 14:59:23 02/09/2026 |
| 149 | Binance |
INJ/FDUSD | $4.88 | $113,998 | 14:56:32 02/09/2026 |
| 150 |  Osmosis |
USDC/INJ | $0.9962 | $112,046 | 14:43:12 02/09/2026 |
| 151 |  AlphaX |
INJ/USDT | $4.88 | $100,417 | 15:00:17 02/09/2026 |
| 152 | CoinTR |
INJ/TRY | $4.87 | $87,670.02 | 14:54:07 02/09/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,424.70 | 15:00:08 02/09/2026 |
| 154 |  Coincall |
INJ/USD | $4.89 | $84,347.80 | 15:00:15 02/09/2026 |
| 155 |  Ulink |
INJ/USDT | $4.89 | $81,803.03 | 15:00:18 02/09/2026 |
| 156 |  PrimeXBT |
INJ/USDT | $4.89 | $80,794.73 | 15:00:16 02/09/2026 |
| 157 | OKX |
INJ/USDC | $4.88 | $77,391.71 | 14:56:24 02/09/2026 |
| 158 | MEXC |
INJ/USDC | $4.88 | $73,369.55 | 14:57:16 02/09/2026 |
| 159 |  Bitazza |
INJ/USDT | $4.86 | $72,511.80 | 15:00:12 02/09/2026 |
| 160 |  Revolut X |
INJ/USD | $4.89 | $67,196.48 | 15:00:12 02/09/2026 |
| 161 | WhiteBIT |
INJ/EUR | $4.88 | $62,529.43 | 14:54:07 02/09/2026 |
| 162 | Bitcastle |
INJ/USDT | $4.89 | $59,858.13 | 15:00:10 02/09/2026 |
| 163 | MEXC |
INJ/USDC | $4.88 | $59,710.69 | 14:57:07 02/09/2026 |
| 164 | BtcTurk | Kripto |
INJ/USDT | $4.89 | $59,448.69 | 14:59:23 02/09/2026 |
| 165 | WhiteBIT |
INJ/TRY | $4.86 | $59,045.16 | 14:54:07 02/09/2026 |
| 166 | KuCoin |
INJ/BTC | $4.86 | $56,509.97 | 14:56:23 02/09/2026 |
| 167 | Cofinex |
INJ/USDT | $4.89 | $54,834.24 | 15:00:10 02/09/2026 |
| 168 | Gate |
INJ/USDC | $4.90 | $52,134.50 | 14:56:24 02/09/2026 |
| 169 |  MemeMax |
INJ/USDC | $4.89 | $51,980.88 | 15:00:16 02/09/2026 |
| 170 |  Orderly |
INJ/USDC | $4.83 | $51,979.05 | 15:00:16 02/09/2026 |
| 171 |  Crypto.com Exchange |
INJ/USD | $4.88 | $51,057.38 | 14:45:11 02/09/2026 |
| 172 | Koinbay |
INJ/USDT | $4.88 | $50,610.44 | 14:57:15 02/09/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,417.79 | $49,473.64 | 14:41:23 02/09/2026 |
| 174 | B2Z Exchange |
INJ/USDC | $4.88 | $48,826.73 | 15:00:07 02/09/2026 |
| 175 | BITmarkets |
INJ/USDC | $4.88 | $48,813.96 | 15:00:07 02/09/2026 |
| 176 |  Gemini |
INJ/USD | $4.82 | $44,493.53 | 14:59:54 02/09/2026 |
| 177 | Revolut X |
INJ/EUR | $4.89 | $41,091.90 | 15:00:12 02/09/2026 |
| 178 | LeveX |
INJ/USDT | $4.89 | $40,810.44 | 15:00:12 02/09/2026 |
| 179 | KuCoin |
INJ/USDC | $4.84 | $39,558.72 | 14:56:23 02/09/2026 |
| 180 |  BiFinance |
INJ/USDT | $4.88 | $35,900.92 | 14:57:07 02/09/2026 |
| 181 |  Paribu |
INJ/TRY | $4.87 | $34,922.92 | 14:59:23 02/09/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9917 | $34,613.77 | 10:33:23 02/09/2026 |
| 183 |  Bybit EU |
INJ/USDC | $4.85 | $33,750.29 | 14:15:09 02/09/2026 |
| 184 | CoinEx |
INJ/USDT | $4.89 | $31,198.65 | 14:59:53 02/09/2026 |
| 185 |  ZKE |
INJ/USDT | $4.89 | $29,966.09 | 15:00:12 02/09/2026 |
| 186 |  Koinpark |
INJ/USDT | $4.89 | $25,167.01 | 15:00:07 02/09/2026 |
| 187 |  Blynex |
INJ/USDT | $4.88 | $24,497.95 | 14:54:08 02/09/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.87 | $23,042.12 | 14:49:59 02/09/2026 |
| 189 | Deepcoin |
INJ/USDT | $4.88 | $23,005.15 | 14:57:07 02/09/2026 |
| 190 |  BitxEX |
INJ/USDT | $4.89 | $20,314.60 | 15:00:16 02/09/2026 |
| 191 |  Kanga Exchange |
INJ/USDT | $4.89 | $18,784.39 | 15:00:11 02/09/2026 |
| 192 | Revolut X |
INJ/GBP | $4.89 | $18,687.09 | 15:00:12 02/09/2026 |
| 193 |  Bitfinex |
INJ/USDT | $5.45 | $17,401.73 | 14:57:15 02/09/2026 |
| 194 | Kanga Exchange |
INJ/USDC | $4.88 | $17,122.33 | 15:00:11 02/09/2026 |
| 195 |  Tokocrypto |
INJ/USDT | $4.88 | $16,947.09 | 14:57:10 02/09/2026 |
| 196 | Crypto.com Exchange |
INJ/USDT | $4.87 | $16,746.24 | 14:45:11 02/09/2026 |
| 197 |  ICRYPEX |
INJ/USDT | $4.96 | $15,948.24 | 15:00:08 02/09/2026 |
| 198 |  Flipster |
INJ/USDT | $4.89 | $15,706.03 | 15:00:23 02/09/2026 |
| 199 | Bybit |
INJ/USDC | $4.87 | $15,377.13 | 14:54:08 02/09/2026 |
| 200 |  Bitkub |
INJ/THB | $4.90 | $13,451.12 | 14:57:07 02/09/2026 |
| 201 | BYDFi |
INJ/USDC | $4.88 | $13,140.15 | 14:57:08 02/09/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $1.01 | $12,665.44 | 14:49:58 02/09/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,413.26 | $12,283.73 | 14:42:23 02/09/2026 |
| 204 |  Bitcoiva |
INJ/USDT | $4.88 | $12,161.12 | 15:00:09 02/09/2026 |
| 205 | OKX |
INJ/EUR | $4.90 | $12,137.45 | 14:56:24 02/09/2026 |
| 206 |  Coinstore |
INJ/USDT | $4.89 | $11,967.09 | 15:00:07 02/09/2026 |
| 207 | Upbit |
INJ/BTC | $4.99 | $9,393.84 | 14:56:53 02/09/2026 |
| 208 |  Binance.US |
INJ/USDT | $4.86 | $9,372.84 | 14:59:53 02/09/2026 |
| 209 | BITmarkets |
INJ/IDR | $4.88 | $8,909.69 | 15:00:07 02/09/2026 |
| 210 | PointPay |
INJ/USDC | $4.87 | $7,692.10 | 14:57:10 02/09/2026 |
| 211 |  CoinJar |
INJ/USDC | $4.81 | $7,510.41 | 15:00:51 02/09/2026 |
| 212 | CoinJar |
INJ/USD | $4.82 | $7,427.92 | 15:00:51 02/09/2026 |
| 213 |  Coinone |
INJ/KRW | $4.46 | $5,548.68 | 14:58:53 02/09/2026 |
| 214 |  TRIV |
INJ/IDR | $4.91 | $5,198.99 | 15:00:13 02/09/2026 |
| 215 | TRIV |
INJ/USDT | $4.89 | $5,198.95 | 15:00:13 02/09/2026 |
| 216 |  XBO.com |
INJ/USDT | $4.88 | $4,822.12 | 15:00:07 02/09/2026 |
| 217 | CoinEx |
INJ/USDC | $4.89 | $4,333.71 | 14:59:53 02/09/2026 |
| 218 | OKX |
INJ/USD | $4.87 | $4,190.80 | 14:56:24 02/09/2026 |
| 219 |  Binance TH |
INJ/USDT | $4.88 | $4,187.84 | 14:57:10 02/09/2026 |
| 220 | Osmosis |
INJ/OSMO | $4.79 | $3,874.28 | 14:29:01 02/09/2026 |
| 221 | Crypto.com Exchange |
INJ/USD | $4.86 | $3,869.55 | 13:57:19 02/09/2026 |
| 222 | Upbit |
INJ/USDT | $5.19 | $3,784.58 | 14:56:23 02/09/2026 |
| 223 |  Ndax |
INJ/CAD | $4.80 | $3,097.00 | 15:00:09 02/09/2026 |
| 224 |  Indodax |
INJ/IDR | $4.84 | $2,995.98 | 14:59:24 02/09/2026 |
| 225 |  CoinDCX |
INJ/INR | $5.18 | $2,776.06 | 15:00:07 02/09/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.92 | $2,345.82 | 13:20:38 02/09/2026 |
| 227 |  dYdX v4 |
INJ/USD | $4.84 | $1,916.31 | 15:01:18 02/09/2026 |
| 228 |  Korbit |
INJ/KRW | $4.54 | $1,830.85 | 14:57:09 02/09/2026 |
| 229 |  Helix |
ZIG/INJ | $0.03535 | $1,780.69 | 15:00:09 02/09/2026 |
| 230 |  Dojoswap |
INJ/USDT | $4.85 | $1,284.79 | 10:20:31 02/09/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.92 | $1,182.95 | 11:04:37 02/09/2026 |
| 232 | Koinpark |
INJ/INR | $5.20 | $799.21 | 15:00:07 02/09/2026 |
| 233 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $766.10 | 14:42:15 02/09/2026 |
| 234 | Helix |
INJ/USDT | $4.54 | $735.21 | 15:00:09 02/09/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9867 | $720.30 | 14:46:40 02/09/2026 |
| 236 |  Young Platform |
INJ/EUR | $4.88 | $694.64 | 14:57:07 02/09/2026 |
| 237 |  ZebPay |
INJ/INR | $5.14 | $673.21 | 14:57:09 02/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.44 | $562.19 | 14:20:47 02/09/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $2,426.18 | $534.67 | 14:35:23 02/09/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,418.97 | $532.33 | 10:07:29 02/09/2026 |
| 241 | CoinDCX |
INJ/USDT | $4.89 | $463.45 | 15:00:07 02/09/2026 |
| 242 |  Bitlo |
INJ/TRY | $4.87 | $444.54 | 15:00:07 02/09/2026 |
| 243 |  WOO X |
INJ/USDT | $4.88 | $382.05 | 14:57:17 02/09/2026 |
| 244 |  WazirX |
INJ/INR | $5.87 | $375.85 | 15:00:12 02/09/2026 |
| 245 |  HitBTC |
INJ/USDT | $4.80 | $343.16 | 15:00:09 02/09/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0003623 | $236.04 | 09:06:50 02/09/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $2,424.49 | $234.52 | 14:41:11 02/09/2026 |
| 248 | WOO X |
INJ/USDT | $4.88 | $185.42 | 14:57:09 02/09/2026 |
| 249 | Helix |
HDRO/INJ | $0.0009615 | $158.31 | 15:00:09 02/09/2026 |
| 250 | Bitazza |
INJ/THB | $4.86 | $127.83 | 15:00:12 02/09/2026 |
| 251 |  Foxbit |
INJ/BRL | $4.83 | $102.30 | 14:57:09 02/09/2026 |
| 252 | CoinJar |
INJ/AUD | $4.95 | $96.26 | 15:00:51 02/09/2026 |
| 253 | WazirX |
INJ/USDT | $4.90 | $86.31 | 15:00:12 02/09/2026 |
| 254 |  Unocoin |
INJ/INR | $11.59 | $81.75 | 15:00:09 02/09/2026 |
| 255 |  CEX.IO |
INJ/USD | $4.89 | $42.21 | 14:57:10 02/09/2026 |
| 256 | CEX.IO |
INJ/USDT | $4.88 | $27.18 | 14:57:10 02/09/2026 |
| 257 | Osmosis |
INJ/ISLM | $4.83 | $23.59 | 10:28:22 02/09/2026 |
| 258 | CEX.IO |
INJ/USDC | $4.89 | $22.12 | 14:57:10 02/09/2026 |
| 259 | CEX.IO |
INJ/EUR | $4.90 | $15.78 | 14:57:10 02/09/2026 |
| 260 | Osmosis |
USDC/INJ | $1.02 | $0.7958 | 10:32:15 29/08/2026 |
| 261 |  Poloniex |
INJ/USDT | $5.31 | $0 | 14:59:23 02/09/2026 |
| 262 | HitBTC |
INJ/BTC | $5.28 | $0 | 15:00:09 02/09/2026 |
| 263 | HitBTC |
INJ/USDT | $4.87 | $0 | 15:00:16 02/09/2026 |
| 264 | Bitstamp by Robinhood |
INJ/EUR | $4.86 | $0 | 14:59:23 02/09/2026 |
| 265 |  LATOKEN |
INJ/USDT | $4.91 | $0 | 08:27:07 02/09/2026 |
| 266 | CoinJar |
INJ/GBP | $5.59 | $0 | 15:00:51 02/09/2026 |
| 267 | Tokocrypto |
INJ/USDC | $4.88 | $0 | 14:57:10 02/09/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $4.88 | $0 | 15:00:10 02/09/2026 |
| 269 |  Giottus |
INJ/INR | $4.97 | $0 | 14:51:08 02/09/2026 |
| 270 | Giottus |
INJ/USDT | $4.88 | $0 | 14:51:08 02/09/2026 |
| 271 | Aster |
INJ/USD | $4.88 | $0 | 14:54:15 02/09/2026 |
| 272 |  Aevo |
INJ/USD | $4.90 | $0 | 15:00:16 02/09/2026 |
| 273 | ADEN |
INJ/USDC | $4.83 | $0 | 15:00:56 02/09/2026 |
| 274 |  Gate US |
INJ/USDT | $4.89 | $0 | 15:00:08 02/09/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 15:00:09 02/09/2026 |
| 276 |  Fillx |
INJ/USDC | $4.83 | $0 | 15:00:16 02/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 02/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,047,850 với tỷ giá $4.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.