Injective INJ
Xếp hạng #107
01:43:00 15/04/2026
Giá Injective (INJ)
$2.96 0.79%
0.00003987 BTC
79,079 VND
Thấp: $2.92
Cao: $3.06
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.99 | $26,270,498 | 00:57:16 15/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.14 | $23,800,595 | 00:57:15 15/04/2026 |
| 3 |  BingX |
INJ/USDT | $2.99 | $18,425,842 | 00:57:16 15/04/2026 |
| 4 |  LBank |
INJ/USDT | $2.99 | $14,972,379 | 00:57:16 15/04/2026 |
| 5 |  Binance |
INJ/USDT | $2.99 | $13,021,978 | 00:54:16 15/04/2026 |
| 6 |  Hotcoin |
INJ/USDT | $2.99 | $12,815,915 | 00:57:19 15/04/2026 |
| 7 |  EagleX |
INJ/USDT | $2.99 | $10,759,023 | 01:00:10 15/04/2026 |
| 8 |  YUBIT |
INJ/USDT | $2.99 | $10,724,748 | 00:57:10 15/04/2026 |
| 9 |  DigiFinex |
INJ/USDT | $2.99 | $10,719,203 | 01:00:11 15/04/2026 |
| 10 |  AscendEX |
INJ/USDT | $2.99 | $9,633,970 | 00:57:15 15/04/2026 |
| 11 | AscendEX |
INJ/USDT | $2.98 | $8,763,888 | 00:57:10 15/04/2026 |
| 12 | Hotcoin |
INJ/USDT | $3.00 | $8,627,984 | 00:57:04 15/04/2026 |
| 13 |  CoinUp.io |
INJ/USDT | $2.99 | $7,538,831 | 00:54:18 15/04/2026 |
| 14 |  FameEX |
INJ/USDT | $2.99 | $7,502,320 | 00:54:18 15/04/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $2.99 | $7,249,723 | 01:00:15 15/04/2026 |
| 16 |  CoinW |
INJ/USDT | $2.99 | $6,190,361 | 00:57:15 15/04/2026 |
| 17 |  NovaEx |
INJ/USDT | $3.00 | $5,922,968 | 01:00:16 15/04/2026 |
| 18 |  BTSE |
INJ/USDT | $2.99 | $5,550,077 | 00:54:15 15/04/2026 |
| 19 |  WHXEX |
INJ/USDT | $2.99 | $5,435,559 | 00:57:16 15/04/2026 |
| 20 |  idax exchange |
INJ/USDT | $2.99 | $5,434,760 | 01:00:17 15/04/2026 |
| 21 |  BITmarkets |
INJ/USDT | $3.00 | $5,388,094 | 01:00:15 15/04/2026 |
| 22 |  B2Z Exchange |
INJ/USD | $3.00 | $5,387,639 | 01:00:15 15/04/2026 |
| 23 |  BTCC |
INJ/USDT | $3.00 | $5,290,874 | 00:57:16 15/04/2026 |
| 24 |  BVOX |
INJ/USDT | $2.99 | $4,374,538 | 00:57:15 15/04/2026 |
| 25 |  COINSPACE |
INJ/USDT | $2.99 | $4,339,634 | 01:00:10 15/04/2026 |
| 26 |  Bybit |
INJ/USDT | $2.99 | $4,237,702 | 00:54:17 15/04/2026 |
| 27 |  MEXC |
INJ/USDT | $2.99 | $4,042,698 | 00:54:16 15/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $2.99 | $3,812,750 | 00:57:15 15/04/2026 |
| 29 |  BiKing |
INJ/USDT | $2.99 | $3,791,751 | 00:57:18 15/04/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $2.99 | $3,698,216 | 00:45:15 15/04/2026 |
| 31 |  KuCoin |
INJ/USDT | $2.99 | $3,634,815 | 00:54:19 15/04/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $2.99 | $3,310,025 | 00:57:15 15/04/2026 |
| 33 |  HTX |
INJ/USDT | $3.00 | $3,299,751 | 00:59:55 15/04/2026 |
| 34 |  KTX |
INJ/USDT | $3.00 | $2,813,129 | 01:00:10 15/04/2026 |
| 35 |  Toobit |
INJ/USDT | $2.99 | $2,799,981 | 00:57:16 15/04/2026 |
| 36 |  Coinlocally |
INJ/USDT | $2.99 | $2,793,824 | 01:00:17 15/04/2026 |
| 37 |  YEX |
INJ/USDT | $2.99 | $2,745,628 | 01:00:16 15/04/2026 |
| 38 |  Millionero |
INJ/USDT | $2.99 | $2,609,132 | 00:54:15 15/04/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.00 | $2,273,983 | 01:00:15 15/04/2026 |
| 40 | Binance |
INJ/USDT | $2.99 | $2,142,572 | 00:56:42 15/04/2026 |
| 41 | BiKing |
INJ/USDT | $2.99 | $2,142,038 | 00:57:08 15/04/2026 |
| 42 |  Websea |
INJ/USDT | $2.99 | $2,133,292 | 00:57:17 15/04/2026 |
| 43 |  CrypFine |
INJ/USDT | $2.99 | $1,961,272 | 00:57:21 15/04/2026 |
| 44 | Millionero |
INJ/USDT | $2.99 | $1,702,120 | 00:54:11 15/04/2026 |
| 45 |  BitradeX |
INJ/USDT | $2.99 | $1,585,500 | 00:57:15 15/04/2026 |
| 46 |  Ourbit |
INJ/USDT | $2.99 | $1,481,596 | 00:57:16 15/04/2026 |
| 47 |  AlphaX |
INJ/USDT | $3.00 | $1,449,250 | 01:00:16 15/04/2026 |
| 48 |  AstralX |
INJ/USDT | $3.00 | $1,429,157 | 01:00:08 15/04/2026 |
| 49 |  Bitcastle |
INJ/USDT | $2.99 | $1,287,445 | 01:00:18 15/04/2026 |
| 50 |  Zoomex |
INJ/USDT | $2.99 | $1,271,091 | 00:57:15 15/04/2026 |
| 51 |  SuperEx |
INJ/USDT | $2.99 | $1,261,812 | 00:54:11 15/04/2026 |
| 52 |  Phemex |
INJ/USDT | $2.99 | $1,232,158 | 00:57:16 15/04/2026 |
| 53 |  BitMart |
INJ/USDT | $2.99 | $1,227,887 | 00:57:08 15/04/2026 |
| 54 | CoinW |
INJ/USDT | $3.00 | $1,085,934 | 00:54:07 15/04/2026 |
| 55 | WhiteBIT |
INJ/USDT | $2.99 | $1,081,374 | 00:45:08 15/04/2026 |
| 56 |  Ju.com |
INJ/USDT | $2.99 | $1,080,866 | 00:54:10 15/04/2026 |
| 57 | BTCC |
INJ/USDT | $2.99 | $1,071,019 | 00:57:08 15/04/2026 |
| 58 |  EasiCoin |
INJ/USDT | $3.00 | $969,077 | 01:00:16 15/04/2026 |
| 59 |  Cofinex |
INJ/USDT | $2.99 | $904,499 | 01:00:17 15/04/2026 |
| 60 |  Bitget |
INJ/USDT | $2.99 | $869,722 | 00:54:16 15/04/2026 |
| 61 |  Hibt |
INJ/USDT | $2.99 | $865,610 | 00:57:10 15/04/2026 |
| 62 |  CEEX exchange |
INJ/USDT | $2.99 | $838,686 | 01:00:09 15/04/2026 |
| 63 |  CoinTR |
INJ/USDT | $3.00 | $820,155 | 01:00:10 15/04/2026 |
| 64 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,824 | 01:00:16 15/04/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $3.00 | $792,020 | 00:57:00 15/04/2026 |
| 66 |  Bitbaby |
INJ/USDT | $2.99 | $775,880 | 00:54:16 15/04/2026 |
| 67 | MEXC |
INJ/USDT | $2.99 | $774,285 | 00:54:11 15/04/2026 |
| 68 |  BloFin |
INJ/USDT | $2.99 | $736,354 | 00:57:20 15/04/2026 |
| 69 | KTX |
INJ/USDT | $3.00 | $720,360 | 01:00:15 15/04/2026 |
| 70 | B2Z Exchange |
INJ/USD | $3.00 | $688,721 | 01:00:10 15/04/2026 |
| 71 | BITmarkets |
INJ/USD | $3.00 | $688,530 | 01:00:09 15/04/2026 |
| 72 | Toobit |
INJ/USDT | $2.99 | $683,123 | 00:57:08 15/04/2026 |
| 73 | CoinUp.io |
INJ/USDT | $2.99 | $677,210 | 00:54:09 15/04/2026 |
| 74 |  Orderly |
INJ/USDC | $3.00 | $672,135 | 01:00:15 15/04/2026 |
| 75 | Ourbit |
INJ/USDT | $2.99 | $634,015 | 00:57:07 15/04/2026 |
| 76 |  Bitunix |
INJ/USDT | $2.99 | $621,585 | 00:57:15 15/04/2026 |
| 77 | Binance |
INJ/USDC | $2.99 | $536,195 | 00:56:54 15/04/2026 |
| 78 | BITmarkets |
INJ/USDT | $3.00 | $530,029 | 01:00:09 15/04/2026 |
| 79 | B2Z Exchange |
INJ/USDT | $3.00 | $529,970 | 01:00:10 15/04/2026 |
| 80 | BTSE |
INJ/USDT | $2.99 | $528,725 | 00:54:11 15/04/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $2.99 | $527,722 | 00:57:17 15/04/2026 |
| 82 |  KCEX |
INJ/USDT | $2.99 | $511,485 | 00:57:15 15/04/2026 |
| 83 |  WEEX |
INJ/USDC | $2.99 | $501,212 | 00:57:08 15/04/2026 |
| 84 |  ASTX |
INJ/USDT | $3.00 | $467,911 | 01:00:09 15/04/2026 |
| 85 | LBank |
INJ/USDT | $3.00 | $442,609 | 00:57:08 15/04/2026 |
| 86 |  Hyperliquid |
INJ/USD | $2.99 | $425,610 | 00:54:26 15/04/2026 |
| 87 | Websea |
INJ/USDT | $2.99 | $357,300 | 00:54:12 15/04/2026 |
| 88 | BlockFin |
INJ/USDT | $3.00 | $333,667 | 01:00:10 15/04/2026 |
| 89 | CrypFine |
INJ/USDT | $2.99 | $316,872 | 00:57:07 15/04/2026 |
| 90 |  BYDFi |
INJ/USDT | $2.99 | $300,797 | 01:00:16 15/04/2026 |
| 91 | Bybit |
INJ/USDT | $3.00 | $300,486 | 00:54:08 15/04/2026 |
| 92 |  Upbit |
INJ/KRW | $3.00 | $292,117 | 00:56:54 15/04/2026 |
| 93 |  Kraken |
INJ/USD | $3.00 | $285,307 | 00:59:55 15/04/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $3.00 | $284,251 | 01:00:07 15/04/2026 |
| 95 | AstralX |
INJ/USDT | $2.99 | $280,245 | 01:00:15 15/04/2026 |
| 96 |  OKX |
INJ/USDT | $2.99 | $271,565 | 00:56:53 15/04/2026 |
| 97 |  Gems Trade |
INJ/USDT | $3.00 | $271,511 | 01:00:11 15/04/2026 |
| 98 |  Gate |
INJ/USDT | $2.99 | $267,320 | 00:56:24 15/04/2026 |
| 99 |  Helix |
INJ/USDT | $2.99 | $265,072 | 00:57:15 15/04/2026 |
| 100 | WhiteBIT |
INJ/USDC | $2.99 | $264,379 | 00:45:08 15/04/2026 |
| 101 |  Deepcoin |
INJ/USDT | $2.99 | $251,762 | 00:57:15 15/04/2026 |
| 102 |  GroveX |
INJ/USDT | $3.00 | $233,143 | 01:00:11 15/04/2026 |
| 103 |  XXKK |
INJ/USDT | $3.00 | $210,907 | 01:00:07 15/04/2026 |
| 104 | Coinlocally |
INJ/USDT | $2.99 | $209,980 | 01:00:09 15/04/2026 |
| 105 |  Bitrue |
INJ/USDT | $2.99 | $205,801 | 00:57:17 15/04/2026 |
| 106 |  PrimeXBT |
INJ/USDT | $3.00 | $205,235 | 01:00:16 15/04/2026 |
| 107 | BloFin |
INJ/USDT | $3.00 | $199,793 | 00:57:07 15/04/2026 |
| 108 | Bitget |
INJ/USDT | $2.99 | $173,075 | 00:54:08 15/04/2026 |
| 109 | Biconomy.com |
INJ/USDT | $2.99 | $170,877 | 00:57:10 15/04/2026 |
| 110 | BingX |
INJ/USDT | $2.99 | $167,259 | 00:36:11 15/04/2026 |
| 111 | YEX |
INJ/USDT | $2.99 | $166,480 | 01:00:09 15/04/2026 |
| 112 |  Paribu |
INJ/TRY | $2.99 | $162,186 | 00:59:27 15/04/2026 |
| 113 | Phemex |
INJ/USDT | $2.99 | $157,607 | 00:57:08 15/04/2026 |
| 114 | Bitunix |
INJ/USDT | $2.99 | $148,753 | 00:57:13 15/04/2026 |
| 115 | MEXC |
INJ/USDC | $2.99 | $147,724 | 00:54:11 15/04/2026 |
| 116 | Biconomy.com |
INJ/USDC | $3.00 | $144,957 | 00:57:10 15/04/2026 |
| 117 |  Bitcoiva |
INJ/USDT | $2.99 | $138,733 | 01:00:09 15/04/2026 |
| 118 | Tapbit |
INJ/USDT | $2.99 | $131,186 | 00:57:12 15/04/2026 |
| 119 | BYDFi |
INJ/USDT | $3.00 | $130,807 | 01:00:10 15/04/2026 |
| 120 | WhiteBIT |
INJ/TRY | $3.00 | $127,133 | 00:45:08 15/04/2026 |
| 121 | KuCoin |
INJ/USDT | $2.99 | $125,342 | 00:54:02 15/04/2026 |
| 122 | Binance |
INJ/TRY | $2.99 | $125,263 | 00:56:54 15/04/2026 |
| 123 |  Ulink |
INJ/USDT | $20.20 | $121,747 | 01:00:19 15/04/2026 |
| 124 |  Bithumb |
INJ/KRW | $3.00 | $117,677 | 00:59:54 15/04/2026 |
| 125 | WEEX |
INJ/USDT | $2.99 | $116,793 | 00:57:08 15/04/2026 |
| 126 | Helix |
INJ/USDT | $3.00 | $111,014 | 00:57:08 15/04/2026 |
| 127 |  AllinX |
INJ/USDT | $2.99 | $109,066 | 01:00:10 15/04/2026 |
| 128 | Gate |
INJ/USDT | $2.99 | $108,915 | 00:54:19 15/04/2026 |
| 129 | Bitbaby |
INJ/USDT | $2.99 | $105,031 | 00:54:07 15/04/2026 |
| 130 | MEXC |
INJ/USDC | $2.99 | $102,725 | 00:54:16 15/04/2026 |
| 131 |  Binance TR |
INJ/TRY | $2.99 | $98,199.89 | 00:57:12 15/04/2026 |
| 132 | BVOX |
INJ/USDT | $2.99 | $96,617.68 | 00:57:11 15/04/2026 |
| 133 | EasiCoin |
INJ/USDT | $3.00 | $94,580.41 | 01:00:07 15/04/2026 |
| 134 |  BitTap |
INJ/USDT | $2.99 | $93,525.79 | 01:00:17 15/04/2026 |
| 135 | CoinTR |
INJ/TRY | $2.99 | $91,522.13 | 01:00:10 15/04/2026 |
| 136 | Zoomex |
INJ/USDT | $3.00 | $90,145.13 | 00:54:08 15/04/2026 |
| 137 | Aivora Exchange |
INJ/USDT | $3.00 | $87,505.02 | 01:00:10 15/04/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $2.99 | $83,327.50 | 00:57:07 15/04/2026 |
| 139 |  LeveX |
INJ/USDT | $2.99 | $80,422.58 | 01:00:15 15/04/2026 |
| 140 | WhiteBIT |
INJ/EUR | $3.00 | $80,193.43 | 00:45:08 15/04/2026 |
| 141 | Bitrue |
INJ/USDT | $2.99 | $79,647.46 | 00:57:07 15/04/2026 |
| 142 |  Bitvavo |
INJ/EUR | $2.99 | $75,465.84 | 00:57:11 15/04/2026 |
| 143 | KCEX |
INJ/USDT | $2.99 | $73,269.82 | 00:57:13 15/04/2026 |
| 144 |  Pionex |
INJ/USDT | $2.99 | $69,918.96 | 00:57:08 15/04/2026 |
| 145 |  CoinEx |
INJ/USDT | $2.99 | $69,319.49 | 00:59:53 15/04/2026 |
| 146 |  BlueBit |
INJ/USDT | $2.99 | $61,877.79 | 01:00:10 15/04/2026 |
| 147 |  Picol |
INJ/USDT | $3.00 | $61,671.34 | 01:00:09 15/04/2026 |
| 148 |  PointPay |
INJ/USDT | $2.99 | $60,106.64 | 00:57:10 15/04/2026 |
| 149 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,341.09 | $57,384.54 | 00:58:59 15/04/2026 |
| 150 | B2Z Exchange |
INJ/USDC | $3.00 | $52,154.09 | 01:00:10 15/04/2026 |
| 151 | BITmarkets |
INJ/USDC | $3.00 | $52,153.55 | 01:00:09 15/04/2026 |
| 152 | Cofinex |
INJ/USDT | $2.99 | $51,575.69 | 01:00:09 15/04/2026 |
| 153 |  XBO.com |
INJ/USDT | $3.00 | $51,017.87 | 00:54:07 15/04/2026 |
| 154 | Bitcastle |
INJ/USDT | $3.00 | $48,819.17 | 01:00:14 15/04/2026 |
| 155 |  SunX |
INJ/USDT | $2.99 | $48,471.40 | 01:00:18 15/04/2026 |
| 156 |  Nonkyc.io Exchange |
INJ/USDT | $3.01 | $46,128.02 | 00:54:07 15/04/2026 |
| 157 | Pionex |
INJ/USDT | $2.99 | $43,455.77 | 00:57:15 15/04/2026 |
| 158 |  BitDelta |
INJ/USDT | $2.99 | $41,957.00 | 00:57:07 15/04/2026 |
| 159 |  BtcTurk | Kripto |
INJ/TRY | $2.99 | $37,591.71 | 00:55:23 15/04/2026 |
| 160 |  Crypto.com Exchange |
INJ/USDT | $2.99 | $37,497.20 | 00:54:12 15/04/2026 |
| 161 |  HyperPay Futures |
INJ/USDT | $2.99 | $37,325.38 | 01:00:20 15/04/2026 |
| 162 |  BiFinance |
INJ/USDT | $2.99 | $36,778.09 | 00:54:14 15/04/2026 |
| 163 | BtcTurk | Kripto |
INJ/USDT | $3.00 | $33,726.95 | 00:55:23 15/04/2026 |
| 164 | Binance |
INJ/FDUSD | $2.99 | $32,770.90 | 00:56:54 15/04/2026 |
| 165 | Koinbay |
INJ/USDT | $2.98 | $32,244.73 | 00:57:08 15/04/2026 |
| 166 | HTX |
INJ/USDT | $2.98 | $32,120.91 | 00:51:16 15/04/2026 |
| 167 |  Coincall |
INJ/USD | $3.00 | $28,091.28 | 01:00:16 15/04/2026 |
| 168 |  Binance TH |
INJ/USDT | $2.99 | $27,633.51 | 00:57:08 15/04/2026 |
| 169 | BYDFi |
INJ/USDC | $3.00 | $26,922.78 | 01:00:10 15/04/2026 |
| 170 |  Bitazza |
INJ/USDT | $3.00 | $24,440.22 | 01:00:11 15/04/2026 |
| 171 | LeveX |
INJ/USDT | $3.00 | $24,163.80 | 01:00:07 15/04/2026 |
| 172 |  Gemini |
INJ/GUSD | $2.99 | $23,901.87 | 00:59:53 15/04/2026 |
| 173 | Gemini |
INJ/USD | $3.00 | $23,901.87 | 00:59:54 15/04/2026 |
| 174 | Gemini |
INJ/USDC | $2.99 | $23,901.87 | 00:59:54 15/04/2026 |
| 175 |  Ekbit |
INJ/USDT | $2.99 | $21,947.82 | 01:00:16 15/04/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9992 | $20,674.70 | 00:56:21 15/04/2026 |
| 177 |  4E |
INJ/USDT | $2.99 | $19,937.38 | 00:57:15 15/04/2026 |
| 178 |  ZKE |
INJ/USDT | $2.99 | $19,509.48 | 01:00:12 15/04/2026 |
| 179 |  ADEN |
INJ/USDT | $2.99 | $18,056.63 | 01:00:47 15/04/2026 |
| 180 |  Kanga Exchange |
INJ/USDC | $2.99 | $17,549.06 | 01:00:08 15/04/2026 |
| 181 | Kanga Exchange |
INJ/USDT | $3.00 | $16,643.41 | 01:00:08 15/04/2026 |
| 182 | Gate |
INJ/USDC | $2.99 | $16,580.15 | 00:56:54 15/04/2026 |
| 183 |  Aster |
INJ/USDT | $3.00 | $16,435.43 | 00:54:15 15/04/2026 |
| 184 |  Bitstamp by Robinhood |
INJ/USD | $2.99 | $16,170.66 | 00:59:53 15/04/2026 |
| 185 |  Coinbase International Exchange |
INJ/USDC | $2.99 | $15,650.65 | 01:00:15 15/04/2026 |
| 186 |  Bit2Me |
INJ/EUR | $3.01 | $13,577.74 | 00:57:08 15/04/2026 |
| 187 |  BitxEX |
INJ/USDT | $2.99 | $12,681.76 | 01:00:16 15/04/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,329.05 | $12,485.91 | 00:03:11 15/04/2026 |
| 189 |  LATOKEN |
INJ/USDT | $2.99 | $12,352.72 | 00:57:07 15/04/2026 |
| 190 | Kraken |
INJ/EUR | $3.01 | $10,731.88 | 00:59:55 15/04/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $3.08 | $10,690.90 | 01:00:08 15/04/2026 |
| 192 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.00 | $10,471.79 | 00:34:30 15/04/2026 |
| 193 | Bitget |
INJ/USDC | $3.00 | $8,867.78 | 00:54:08 15/04/2026 |
| 194 | Crypto.com Exchange |
INJ/USD | $2.99 | $8,405.10 | 00:54:12 15/04/2026 |
| 195 | Deepcoin |
INJ/USDT | $2.99 | $6,378.88 | 00:57:07 15/04/2026 |
| 196 |  CoinDCX |
INJ/INR | $3.11 | $5,992.34 | 00:54:12 15/04/2026 |
| 197 |  Blynex |
INJ/USDT | $3.00 | $5,657.18 | 01:00:10 15/04/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.00 | $5,565.74 | 00:35:05 15/04/2026 |
| 199 | Binance |
INJ/BTC | $3.00 | $4,661.77 | 00:56:54 15/04/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,330.00 | $4,081.04 | 00:32:35 15/04/2026 |
| 201 |  Tokocrypto |
INJ/USDT | $2.99 | $3,521.45 | 00:57:10 15/04/2026 |
| 202 | CoinEx |
INJ/USDC | $2.99 | $3,133.50 | 00:59:53 15/04/2026 |
| 203 |  Koinpark |
INJ/USDT | $3.00 | $2,524.56 | 01:00:12 15/04/2026 |
| 204 |  CEX.IO |
INJ/USDC | $2.99 | $2,516.98 | 00:48:13 15/04/2026 |
| 205 | ASTX |
INJ/USDT | $2.99 | $2,196.28 | 01:00:16 15/04/2026 |
| 206 | KuCoin |
INJ/USDC | $3.00 | $2,192.83 | 00:54:02 15/04/2026 |
| 207 |  MGBX |
INJ/USDT | $3.01 | $1,808.64 | 01:00:09 15/04/2026 |
| 208 |  TRIV |
INJ/IDR | $3.00 | $1,591.22 | 01:00:14 15/04/2026 |
| 209 | TRIV |
INJ/USDT | $3.00 | $1,591.21 | 01:00:14 15/04/2026 |
| 210 |  Bitlo |
INJ/TRY | $3.00 | $1,590.41 | 00:57:11 15/04/2026 |
| 211 | Bitstamp by Robinhood |
INJ/EUR | $3.50 | $1,574.95 | 00:59:53 15/04/2026 |
| 212 | Bybit |
INJ/USDC | $3.00 | $1,560.05 | 00:54:08 15/04/2026 |
| 213 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.97 | $1,415.56 | 00:16:06 15/04/2026 |
| 214 |  Indodax |
INJ/IDR | $2.99 | $1,347.90 | 00:59:54 15/04/2026 |
| 215 |  Tebbit |
INJ/USDT | $2.99 | $1,265.06 | 01:00:16 15/04/2026 |
| 216 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.97 | $1,081.95 | 23:19:11 14/04/2026 |
| 217 | Gemini |
INJ/USDC | $3.04 | $1,049.90 | 00:48:49 15/04/2026 |
| 218 | Gemini |
INJ/GUSD | $3.04 | $1,049.90 | 00:54:49 15/04/2026 |
| 219 | Osmosis |
INJ/OSMO | $2.97 | $964.06 | 00:56:21 15/04/2026 |
| 220 |  Dojoswap |
INJ/USDT | $3.00 | $923.67 | 22:08:53 14/04/2026 |
| 221 |  Coinone |
INJ/KRW | $3.00 | $826.29 | 00:55:23 15/04/2026 |
| 222 | PointPay |
INJ/USDC | $3.00 | $779.45 | 00:57:10 15/04/2026 |
| 223 |  Bybit EU |
INJ/USDC | $3.02 | $666.01 | 00:42:12 15/04/2026 |
| 224 |  dYdX v4 |
INJ/USD | $3.02 | $639.47 | 01:01:24 15/04/2026 |
| 225 |  Ndax |
INJ/CAD | $3.05 | $626.55 | 01:00:09 15/04/2026 |
| 226 |  Bitkub |
INJ/THB | $3.00 | $601.46 | 00:57:11 15/04/2026 |
| 227 | OKX |
INJ/EUR | $3.01 | $573.75 | 00:56:53 15/04/2026 |
| 228 |  ChangeNOW |
INJ/BTC | $2.97 | $569.46 | 00:54:08 15/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,328.86 | $562.35 | 22:04:32 14/04/2026 |
| 230 | Helix |
HDRO/INJ | $0.0008060 | $531.53 | 00:57:08 15/04/2026 |
| 231 | KuCoin |
INJ/BTC | $2.98 | $407.97 | 00:54:02 15/04/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $2,338.18 | $403.38 | 22:00:59 14/04/2026 |
| 233 | Helix |
INJ/AUSD | $3.02 | $399.14 | 00:57:08 15/04/2026 |
| 234 | Upbit |
INJ/BTC | $3.02 | $361.23 | 00:56:54 15/04/2026 |
| 235 | Bitazza |
INJ/THB | $3.05 | $331.31 | 01:00:11 15/04/2026 |
| 236 | OKX |
INJ/USD | $3.02 | $310.50 | 00:56:23 15/04/2026 |
| 237 | Crypto.com Exchange |
INJ/USD | $3.00 | $310.26 | 00:36:17 15/04/2026 |
| 238 |  Young Platform |
INJ/EUR | $3.02 | $291.53 | 01:00:10 15/04/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $0.9997 | $290.14 | 23:36:50 14/04/2026 |
| 240 |  Flipster |
INJ/USDT | $3.00 | $254.24 | 01:00:15 15/04/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,333.05 | $248.96 | 00:02:59 15/04/2026 |
| 242 |  ZebPay |
INJ/INR | $3.09 | $228.91 | 00:57:08 15/04/2026 |
| 243 |  WazirX |
INJ/USDT | $3.04 | $222.92 | 01:00:08 15/04/2026 |
| 244 | Koinpark |
INJ/INR | $3.12 | $206.24 | 01:00:12 15/04/2026 |
| 245 | CoinDCX |
INJ/USDT | $2.99 | $180.45 | 00:54:12 15/04/2026 |
| 246 |  Paradex |
INJ/USD | $3.02 | $150.76 | 01:00:15 15/04/2026 |
| 247 | Helix |
ZIG/INJ | $0.02882 | $144.95 | 00:57:08 15/04/2026 |
| 248 | OKX |
INJ/USDC | $3.05 | $61.46 | 00:56:23 15/04/2026 |
| 249 | WazirX |
INJ/INR | $3.02 | $51.05 | 01:00:08 15/04/2026 |
| 250 |  Unocoin |
INJ/INR | $11.69 | $38.61 | 00:57:08 15/04/2026 |
| 251 |  Foxbit |
INJ/BRL | $3.03 | $30.54 | 00:57:11 15/04/2026 |
| 252 | CEX.IO |
INJ/EUR | $3.00 | $26.60 | 00:48:13 15/04/2026 |
| 253 | CEX.IO |
INJ/USD | $3.00 | $22.18 | 00:48:13 15/04/2026 |
| 254 | CEX.IO |
INJ/USDT | $2.99 | $16.27 | 00:48:13 15/04/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0001807 | $14.09 | 00:54:55 15/04/2026 |
| 256 |  zondacrypto |
INJ/PLN | $2.23 | $11.39 | 01:00:11 15/04/2026 |
| 257 | Osmosis |
INJ/ISLM | $3.01 | $1.35 | 00:03:03 15/04/2026 |
| 258 |  WOO X |
INJ/USDT | $2.99 | $0.4171 | 00:57:15 15/04/2026 |
| 259 |  Giottus |
INJ/INR | $3.08 | $0.2087 | 00:36:12 15/04/2026 |
| 260 |  Poloniex |
INJ/USDT | $2.38 | $0 | 00:55:23 15/04/2026 |
| 261 |  HitBTC |
INJ/BTC | $3.18 | $0 | 00:57:08 15/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.01 | $0 | 00:57:08 15/04/2026 |
| 263 | HitBTC |
INJ/USDT | $3.20 | $0 | 01:00:24 15/04/2026 |
| 264 | zondacrypto |
INJ/USDC | $2.98 | $0 | 01:00:11 15/04/2026 |
| 265 |  Korbit |
INJ/KRW | $2.96 | $0 | 00:57:07 15/04/2026 |
| 266 | Upbit |
INJ/USDT | $2.94 | $0 | 00:56:54 15/04/2026 |
| 267 |  NovaDAX |
INJ/BRL | $2.94 | $0 | 01:00:08 15/04/2026 |
| 268 |  CoinJar |
INJ/AUD | $3.05 | $0 | 01:01:04 15/04/2026 |
| 269 | CoinJar |
INJ/GBP | $3.08 | $0 | 01:01:04 15/04/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 01:01:04 15/04/2026 |
| 271 | CoinJar |
INJ/USDC | $2.90 | $0 | 01:01:04 15/04/2026 |
| 272 | Tokocrypto |
INJ/USDC | $2.99 | $0 | 00:57:10 15/04/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $2.99 | $0 | 01:00:20 15/04/2026 |
| 274 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 00:57:10 15/04/2026 |
| 275 | Giottus |
INJ/USDT | $2.99 | $0 | 00:36:12 15/04/2026 |
| 276 | WOO X |
INJ/USDT | $2.99 | $0 | 00:57:07 15/04/2026 |
| 277 | Aster |
INJ/USD | $2.99 | $0 | 00:54:15 15/04/2026 |
| 278 |  Aevo |
INJ/USD | $3.00 | $0 | 01:00:16 15/04/2026 |
| 279 | ADEN |
INJ/USDC | $2.99 | $0 | 01:00:47 15/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.00 | $0 | 01:00:08 15/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 15/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,270,498 với tỷ giá $2.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.