Injective INJ
Xếp hạng #71
14:29:48 12/11/2026
Giá Injective (INJ)
$7.41 -9.91%
0.0001009 BTC
191,207 VND
Thấp: $7.38
Cao: $8.25
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.42 | $90,422,745 | 13:54:16 12/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.41 | $68,231,082 | 13:57:15 12/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.41 | $52,562,345 | 13:57:15 12/11/2026 |
| 4 |  FameEX |
INJ/USDT | $7.41 | $51,219,365 | 13:57:18 12/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $7.41 | $43,684,979 | 13:57:15 12/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.41 | $40,431,851 | 13:57:16 12/11/2026 |
| 7 |  Echobit |
INJ/USDT | $7.41 | $35,945,145 | 13:57:16 12/11/2026 |
| 8 |  LBank |
INJ/USDT | $7.41 | $28,427,539 | 13:57:16 12/11/2026 |
| 9 |  Bybit |
INJ/USDT | $7.41 | $27,043,867 | 13:54:16 12/11/2026 |
| 10 |  CoinW |
INJ/USDT | $7.42 | $26,134,499 | 13:57:17 12/11/2026 |
| 11 |  BVOX |
INJ/USDT | $7.42 | $20,845,366 | 13:57:15 12/11/2026 |
| 12 |  MEXC |
INJ/USDT | $7.42 | $16,169,612 | 13:54:16 12/11/2026 |
| 13 | Binance |
INJ/USDT | $7.41 | $14,466,404 | 13:56:43 12/11/2026 |
| 14 |  Biconomy.com |
INJ/USDT | $7.43 | $13,936,674 | 13:48:15 12/11/2026 |
| 15 |  Toobit |
INJ/USDT | $7.42 | $11,636,542 | 13:57:19 12/11/2026 |
| 16 |  BingX |
INJ/USDT | $7.41 | $10,599,573 | 13:57:18 12/11/2026 |
| 17 |  KuCoin |
INJ/USDT | $7.42 | $9,489,782 | 13:54:19 12/11/2026 |
| 18 |  XT.COM |
INJ/USDT | $7.41 | $9,321,109 | 13:57:46 12/11/2026 |
| 19 |  Koinbay |
INJ/USDT | $7.42 | $9,005,827 | 13:57:15 12/11/2026 |
| 20 |  YUBIT |
INJ/USDT | $7.41 | $8,584,715 | 13:57:07 12/11/2026 |
| 21 |  Zoomex |
INJ/USDT | $7.41 | $8,113,160 | 13:54:17 12/11/2026 |
| 22 |  BTCC |
INJ/USDT | $7.42 | $7,233,293 | 13:57:10 12/11/2026 |
| 23 |  Hotcoin |
INJ/USDT | $7.41 | $7,082,962 | 13:57:19 12/11/2026 |
| 24 |  Bitget |
INJ/USDT | $7.42 | $6,528,113 | 13:54:16 12/11/2026 |
| 25 |  KCEX |
INJ/USDT | $7.42 | $6,439,001 | 13:57:15 12/11/2026 |
| 26 |  Gate |
INJ/USDT | $7.42 | $5,635,482 | 13:54:20 12/11/2026 |
| 27 | LBank |
INJ/USDT | $7.41 | $5,017,968 | 13:57:08 12/11/2026 |
| 28 |  Bitunix |
INJ/USDT | $7.42 | $4,654,192 | 13:57:16 12/11/2026 |
| 29 |  BloFin |
INJ/USDT | $7.42 | $4,505,664 | 13:57:16 12/11/2026 |
| 30 | MEXC |
INJ/USDT | $7.42 | $4,183,805 | 13:54:08 12/11/2026 |
| 31 | CoinW |
INJ/USDT | $7.42 | $4,164,635 | 13:45:11 12/11/2026 |
| 32 |  WhiteBIT |
INJ/USDT | $7.38 | $4,149,237 | 13:57:15 12/11/2026 |
| 33 | Ourbit |
INJ/USDT | $7.41 | $4,085,008 | 13:48:11 12/11/2026 |
| 34 |  Coinbase Exchange |
INJ/USD | $7.43 | $3,910,486 | 13:56:30 12/11/2026 |
| 35 | Gate |
INJ/USDT | $7.42 | $3,671,651 | 13:56:24 12/11/2026 |
| 36 | YUBIT |
INJ/USDT | $7.41 | $3,625,312 | 13:57:15 12/11/2026 |
| 37 |  Hyperliquid |
INJ/USDC | $7.43 | $3,524,116 | 13:54:26 12/11/2026 |
| 38 | Hotcoin |
INJ/USDT | $7.42 | $3,368,311 | 13:57:14 12/11/2026 |
| 39 |  Kraken |
INJ/USD | $7.46 | $2,871,920 | 13:59:53 12/11/2026 |
| 40 |  Phemex |
INJ/USDT | $7.41 | $2,861,447 | 13:57:16 12/11/2026 |
| 41 |  Bitbase |
INJ/USDT | $7.42 | $2,780,122 | 13:54:17 12/11/2026 |
| 42 | WhiteBIT |
INJ/USDT | $7.44 | $2,707,666 | 13:57:10 12/11/2026 |
| 43 | Bybit |
INJ/USDT | $7.43 | $2,631,665 | 13:54:09 12/11/2026 |
| 44 |  OKX |
INJ/USDT | $7.43 | $2,610,874 | 13:56:23 12/11/2026 |
| 45 |  BYDFi |
INJ/USDT | $7.42 | $2,603,861 | 13:57:15 12/11/2026 |
| 46 |  WEEX |
INJ/USDT | $7.41 | $2,557,717 | 13:57:11 12/11/2026 |
| 47 |  x.me Exchange |
INJ/USDT | $7.42 | $2,339,285 | 13:57:18 12/11/2026 |
| 48 |  Pionex |
INJ/USDT | $7.41 | $2,077,846 | 13:57:16 12/11/2026 |
| 49 |  Bitrue |
INJ/USDT | $7.41 | $1,963,148 | 13:57:16 12/11/2026 |
| 50 | Toobit |
INJ/USDT | $7.41 | $1,611,427 | 13:57:08 12/11/2026 |
| 51 | Binance |
INJ/USDC | $7.41 | $1,598,269 | 13:56:43 12/11/2026 |
| 52 | BYDFi |
INJ/USDT | $7.43 | $1,450,365 | 13:57:10 12/11/2026 |
| 53 | KuCoin |
INJ/USDT | $7.43 | $1,438,696 | 13:56:23 12/11/2026 |
| 54 | BloFin |
INJ/USDT | $7.42 | $1,398,383 | 13:54:10 12/11/2026 |
| 55 | Bitbase |
INJ/USDT | $7.41 | $1,311,205 | 13:57:12 12/11/2026 |
| 56 |  Hibt |
INJ/USDT | $7.41 | $1,145,536 | 13:57:10 12/11/2026 |
| 57 | Bitget |
INJ/USDT | $7.43 | $1,126,077 | 13:55:13 12/11/2026 |
| 58 | WEEX |
INJ/USDC | $7.41 | $1,082,879 | 13:57:11 12/11/2026 |
| 59 |  Helix |
INJ/USDC | $7.44 | $997,911 | 13:57:13 12/11/2026 |
| 60 |  Upbit |
INJ/KRW | $7.53 | $867,935 | 13:56:23 12/11/2026 |
| 61 | Binance |
INJ/TRY | $7.41 | $811,345 | 13:56:43 12/11/2026 |
| 62 | Zoomex |
INJ/USDT | $7.43 | $793,251 | 13:48:07 12/11/2026 |
| 63 | WhiteBIT |
INJ/TRY | $7.40 | $737,257 | 13:57:10 12/11/2026 |
| 64 | Biconomy.com |
INJ/USDT | $7.41 | $729,204 | 13:48:08 12/11/2026 |
| 65 |  CoinUp.io |
INJ/USDT | $7.42 | $713,403 | 13:57:16 12/11/2026 |
| 66 |  Bitvavo |
INJ/EUR | $7.42 | $673,878 | 13:57:12 12/11/2026 |
| 67 |  Aster |
INJ/USDT | $7.43 | $620,020 | 13:54:16 12/11/2026 |
| 68 | BingX |
INJ/USDT | $7.42 | $591,584 | 13:51:09 12/11/2026 |
| 69 |  BTSE |
INJ/USDT | $7.42 | $556,007 | 13:57:16 12/11/2026 |
| 70 |  PointPay |
INJ/USDT | $7.42 | $526,056 | 13:57:11 12/11/2026 |
| 71 |  Binance TR |
INJ/TRY | $7.42 | $499,019 | 13:57:09 12/11/2026 |
| 72 | WhiteBIT |
INJ/USDC | $7.40 | $481,031 | 13:57:10 12/11/2026 |
| 73 | Pionex |
INJ/USDT | $7.41 | $477,079 | 13:57:12 12/11/2026 |
| 74 | OKX |
INJ/USDC | $7.45 | $465,200 | 13:56:23 12/11/2026 |
| 75 |  Bit2Me |
INJ/EUR | $7.44 | $427,948 | 13:57:10 12/11/2026 |
| 76 | Phemex |
INJ/USDT | $7.41 | $425,042 | 13:57:09 12/11/2026 |
| 77 | Kraken |
INJ/EUR | $7.45 | $418,387 | 13:59:53 12/11/2026 |
| 78 | Bitunix |
INJ/USDT | $7.41 | $410,494 | 13:57:10 12/11/2026 |
| 79 | Bitrue |
INJ/USDT | $7.41 | $405,468 | 13:57:10 12/11/2026 |
| 80 | WhiteBIT |
INJ/EUR | $7.44 | $333,099 | 13:57:10 12/11/2026 |
| 81 |  BtcTurk | Kripto |
INJ/TRY | $7.46 | $299,177 | 13:59:23 12/11/2026 |
| 82 | Biconomy.com |
INJ/USDC | $7.42 | $287,241 | 13:48:08 12/11/2026 |
| 83 |  Bithumb |
INJ/KRW | $7.55 | $286,955 | 13:59:54 12/11/2026 |
| 84 | KCEX |
INJ/USDT | $7.41 | $285,893 | 13:57:11 12/11/2026 |
| 85 | Binance |
INJ/BTC | $7.41 | $257,835 | 13:56:43 12/11/2026 |
| 86 |  Crypto.com Exchange |
INJ/USD | $7.43 | $234,539 | 13:54:11 12/11/2026 |
| 87 | BtcTurk | Kripto |
INJ/USDT | $7.42 | $184,820 | 13:59:23 12/11/2026 |
| 88 | MEXC |
INJ/USDC | $7.42 | $181,746 | 13:54:16 12/11/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,032.11 | $135,449 | 13:45:23 12/11/2026 |
| 90 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $130,112 | 12:56:23 12/11/2026 |
| 91 |  WOO X |
INJ/USDT | $7.41 | $115,939 | 13:57:15 12/11/2026 |
| 92 | CoinUp.io |
INJ/USDT | $7.43 | $111,061 | 13:57:11 12/11/2026 |
| 93 | Crypto.com Exchange |
INJ/USDT | $7.39 | $110,354 | 13:54:11 12/11/2026 |
| 94 | Bybit |
INJ/USDC | $7.42 | $105,114 | 13:54:09 12/11/2026 |
| 95 |  Bitstamp by Robinhood |
INJ/USD | $7.50 | $95,509.84 | 13:59:23 12/11/2026 |
| 96 | Gate |
INJ/USDC | $7.40 | $79,592.68 | 13:56:24 12/11/2026 |
| 97 |  Raydium (CLMM) |
INJ/USDC | $7.38 | $79,372.50 | 13:54:35 12/11/2026 |
| 98 |  Paribu |
INJ/TRY | $7.46 | $78,955.81 | 13:59:53 12/11/2026 |
| 99 | Koinbay |
INJ/USDT | $7.41 | $75,990.77 | 13:57:11 12/11/2026 |
| 100 |  Meteora DLMM |
INJ/USDC | $7.41 | $62,410.56 | 13:56:42 12/11/2026 |
| 101 | MEXC |
INJ/USDC | $7.42 | $59,876.98 | 13:54:08 12/11/2026 |
| 102 | PointPay |
INJ/USDC | $7.42 | $52,500.58 | 13:57:11 12/11/2026 |
| 103 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.45 | $51,110.05 | 13:55:18 12/11/2026 |
| 104 |  Binance TH |
INJ/USDT | $7.41 | $49,566.69 | 13:57:10 12/11/2026 |
| 105 | BVOX |
INJ/USDT | $7.42 | $43,835.14 | 13:57:10 12/11/2026 |
| 106 |  Deepcoin |
INJ/USDT | $7.41 | $42,129.63 | 13:57:11 12/11/2026 |
| 107 |  Gemini |
INJ/USD | $7.42 | $36,526.73 | 13:59:53 12/11/2026 |
| 108 |  Tokocrypto |
INJ/USDT | $7.42 | $32,075.61 | 13:57:09 12/11/2026 |
| 109 | Crypto.com Exchange |
INJ/USD | $7.53 | $28,310.83 | 11:45:21 12/11/2026 |
| 110 | OKX |
INJ/EUR | $7.44 | $27,764.70 | 13:56:23 12/11/2026 |
| 111 |  Orion (BSC) |
USDT/INJ | $0.9826 | $26,480.82 | 13:59:40 12/11/2026 |
| 112 |  BiFinance |
INJ/USDT | $7.41 | $24,111.62 | 13:57:07 12/11/2026 |
| 113 | BTSE |
INJ/USDT | $7.43 | $23,993.03 | 13:54:10 12/11/2026 |
| 114 | Binance |
INJ/FDUSD | $7.42 | $22,504.71 | 13:56:43 12/11/2026 |
| 115 | KuCoin |
INJ/USDC | $7.44 | $17,243.07 | 13:56:23 12/11/2026 |
| 116 |  Bitfinex |
INJ/USDT | $7.38 | $16,474.60 | 13:57:16 12/11/2026 |
| 117 | Meteora DLMM |
INJ/SOL | $7.41 | $15,329.83 | 13:49:07 12/11/2026 |
| 118 | Helix |
INJ/USDT | $7.44 | $12,112.50 | 13:57:13 12/11/2026 |
| 119 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,038.80 | $11,058.94 | 13:49:23 12/11/2026 |
| 120 |  HTX |
INJ/USDT | $7.32 | $10,537.46 | 13:56:25 12/11/2026 |
| 121 |  Bitkub |
INJ/THB | $7.42 | $8,747.59 | 13:57:07 12/11/2026 |
| 122 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.32 | $6,181.30 | 13:57:27 12/11/2026 |
| 123 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.34 | $5,215.80 | 12:52:32 12/11/2026 |
| 124 | KuCoin |
INJ/BTC | $7.40 | $5,038.40 | 13:56:23 12/11/2026 |
| 125 |  Dojoswap |
INJ/USDT | $7.43 | $4,686.30 | 13:59:40 12/11/2026 |
| 126 |  Indodax |
INJ/IDR | $7.32 | $4,163.47 | 13:59:55 12/11/2026 |
| 127 |  Osmosis |
USDC/INJ | $0.9941 | $3,648.37 | 12:47:40 12/11/2026 |
| 128 |  Binance.US |
INJ/USDT | $7.74 | $3,564.39 | 13:59:53 12/11/2026 |
| 129 | Osmosis |
INJ/OSMO | $7.38 | $3,468.67 | 13:27:32 12/11/2026 |
| 130 |  CEX.IO |
INJ/USDT | $7.44 | $3,216.66 | 13:57:12 12/11/2026 |
| 131 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,041.07 | $1,900.93 | 12:52:32 12/11/2026 |
| 132 | Dojoswap |
NINJA/INJ | $0.0005816 | $1,628.20 | 03:44:24 12/11/2026 |
| 133 |  Astroport (Injective) |
USDT/INJ | $0.9981 | $1,548.40 | 13:15:26 12/11/2026 |
| 134 |  Uniswap v2 |
WETH/INJ | $2,029.12 | $1,466.76 | 13:46:11 12/11/2026 |
| 135 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.53 | $1,456.41 | 13:16:35 12/11/2026 |
| 136 | Helix |
ZIG/INJ | $0.03684 | $1,099.05 | 13:57:13 12/11/2026 |
| 137 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 138 | Bitstamp by Robinhood |
INJ/EUR | $7.48 | $988.78 | 13:59:53 12/11/2026 |
| 139 | Helix |
NINJA/INJ | $0.0005800 | $862.72 | 13:57:13 12/11/2026 |
| 140 |  SushiSwap (Ethereum) |
WETH/INJ | $2,039.75 | $635.89 | 13:49:11 12/11/2026 |
| 141 | Helix |
HDRO/INJ | $0.0009963 | $524.03 | 13:57:13 12/11/2026 |
| 142 | CEX.IO |
INJ/EUR | $7.44 | $504.92 | 13:57:12 12/11/2026 |
| 143 | CEX.IO |
INJ/USD | $7.45 | $250.81 | 13:57:12 12/11/2026 |
| 144 |  Raydium (CPMM) |
INJ/SOL | $7.28 | $32.51 | 13:54:35 12/11/2026 |
| 145 | CEX.IO |
INJ/USDC | $7.42 | $27.54 | 13:57:12 12/11/2026 |
| 146 |  Poloniex |
INJ/USDT | $6.85 | $23.85 | 13:59:53 12/11/2026 |
| 147 |  Coinone |
INJ/KRW | $7.91 | $22.44 | 13:57:23 12/11/2026 |
| 148 | Osmosis |
INJ/ISLM | $7.39 | $9.08 | 12:29:41 12/11/2026 |
| 149 | Upbit |
INJ/BTC | $8.06 | $7.65 | 13:56:23 12/11/2026 |
| 150 |  Digital X |
INJ/KRW | $9.75 | $0 | 13:57:11 12/11/2026 |
| 151 | Upbit |
INJ/USDT | $9.71 | $0 | 13:56:23 12/11/2026 |
| 152 | Tokocrypto |
INJ/USDC | $7.42 | $0 | 13:57:09 12/11/2026 |
| 153 | WOO X |
INJ/USDT | $7.42 | $0 | 13:57:08 12/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 12/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,422,745 với tỷ giá $7.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.