Injective INJ
Xếp hạng #92
23:29:00 15/01/2026
Giá Injective (INJ)
$5.22 -8.14%
0.00005413 BTC
137,641 VND
Thấp: $5.17
Cao: $5.70
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
INJ/USDT | $5.19 | $33,869,491 | 23:03:17 15/01/2026 |
| 2 |  Binance |
INJ/USDT | $5.16 | $33,334,735 | 22:54:16 15/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $5.23 | $30,920,165 | 23:00:09 15/01/2026 |
| 4 |  Echobit |
INJ/USDT | $5.23 | $28,582,446 | 23:00:17 15/01/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.12 | $23,780,876 | 23:00:15 15/01/2026 |
| 6 |  Batonex |
INJ/USDT | $5.22 | $21,044,173 | 23:00:15 15/01/2026 |
| 7 |  Ju.com |
INJ/USDT | $5.18 | $20,194,710 | 22:57:16 15/01/2026 |
| 8 |  Zedcex Exchange |
INJ/USDT | $5.23 | $19,788,236 | 23:00:13 15/01/2026 |
| 9 |  MEXC |
INJ/USDT | $5.18 | $19,291,345 | 22:57:15 15/01/2026 |
| 10 |  FameEX |
INJ/USDT | $5.18 | $18,148,986 | 22:57:17 15/01/2026 |
| 11 |  LBank |
INJ/USDT | $5.18 | $17,071,809 | 22:57:15 15/01/2026 |
| 12 |  CoinChief |
INJ/USDT | $5.23 | $16,597,602 | 23:00:21 15/01/2026 |
| 13 |  YUBIT |
INJ/USDT | $5.18 | $13,418,626 | 22:57:07 15/01/2026 |
| 14 |  EagleX |
INJ/USDT | $5.22 | $13,395,680 | 23:00:09 15/01/2026 |
| 15 |  CoinW |
INJ/USDT | $5.18 | $11,851,143 | 22:57:16 15/01/2026 |
| 16 |  Hotcoin |
INJ/USDT | $5.18 | $11,726,452 | 22:57:20 15/01/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $5.19 | $11,151,197 | 23:03:15 15/01/2026 |
| 18 |  BVOX |
INJ/USDT | $5.17 | $11,150,235 | 22:57:15 15/01/2026 |
| 19 |  Bybit |
INJ/USDT | $5.16 | $11,085,960 | 22:54:16 15/01/2026 |
| 20 |  BlockFin |
INJ/USDT | $5.23 | $10,594,838 | 23:00:15 15/01/2026 |
| 21 |  BiKing |
INJ/USDT | $5.23 | $9,674,078 | 23:00:18 15/01/2026 |
| 22 |  Tapbit |
INJ/USDT | $5.18 | $9,234,301 | 22:57:15 15/01/2026 |
| 23 |  DigiFinex |
INJ/USDT | $5.16 | $9,205,510 | 22:54:11 15/01/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $5.16 | $9,165,230 | 22:54:15 15/01/2026 |
| 25 |  AscendEX |
INJ/USDT | $5.15 | $9,000,210 | 22:54:15 15/01/2026 |
| 26 |  EasiCoin |
INJ/USDT | $5.23 | $8,816,738 | 23:00:11 15/01/2026 |
| 27 | BiKing |
INJ/USDT | $5.23 | $8,741,527 | 23:00:13 15/01/2026 |
| 28 | AscendEX |
INJ/USDT | $5.19 | $8,719,132 | 22:54:07 15/01/2026 |
| 29 | Binance |
INJ/USDT | $5.18 | $8,694,295 | 22:56:42 15/01/2026 |
| 30 |  NovaEx |
INJ/USDT | $5.23 | $7,170,831 | 23:00:16 15/01/2026 |
| 31 |  Ourbit |
INJ/USDT | $5.18 | $7,153,276 | 22:57:17 15/01/2026 |
| 32 |  Cofinex |
INJ/USDT | $5.23 | $7,100,764 | 23:00:19 15/01/2026 |
| 33 |  Bitget |
INJ/USDT | $5.17 | $7,008,704 | 22:54:16 15/01/2026 |
| 34 |  Zedxion Exchange |
INJ/USDT | $5.23 | $6,828,216 | 23:00:16 15/01/2026 |
| 35 |  CZR Exchange |
INJ/USDT | $5.23 | $6,828,100 | 23:00:16 15/01/2026 |
| 36 | WhiteBIT |
INJ/USDT | $5.16 | $6,569,295 | 22:54:11 15/01/2026 |
| 37 |  Biconomy.com |
INJ/USDT | $5.18 | $5,769,969 | 22:57:15 15/01/2026 |
| 38 |  Deepcoin |
INJ/USDT | $5.17 | $5,663,444 | 22:57:15 15/01/2026 |
| 39 |  Ekbit |
INJ/USDT | $5.23 | $5,536,742 | 23:00:17 15/01/2026 |
| 40 |  CoinCatch |
INJ/USDT | $5.19 | $5,530,612 | 23:03:16 15/01/2026 |
| 41 |  Coinlocally |
INJ/USDT | $5.18 | $5,500,988 | 22:57:17 15/01/2026 |
| 42 |  YEX |
INJ/USDT | $5.23 | $5,389,998 | 23:00:16 15/01/2026 |
| 43 | EasiCoin |
INJ/USDT | $5.23 | $5,372,939 | 23:00:16 15/01/2026 |
| 44 |  Websea |
INJ/USDT | $5.23 | $4,982,786 | 23:00:17 15/01/2026 |
| 45 |  BitradeX |
INJ/USDT | $5.23 | $4,838,390 | 23:00:15 15/01/2026 |
| 46 |  SuperEx |
INJ/USDT | $5.22 | $4,725,562 | 23:00:11 15/01/2026 |
| 47 | CoinW |
INJ/USDT | $5.19 | $4,599,435 | 22:57:11 15/01/2026 |
| 48 |  Darkex Exchange |
INJ/USDT | $5.54 | $4,515,600 | 06:15:17 15/01/2026 |
| 49 |  Coinbase Exchange |
INJ/USD | $5.18 | $4,490,467 | 22:56:59 15/01/2026 |
| 50 | Hotcoin |
INJ/USDT | $5.16 | $4,407,643 | 22:58:12 15/01/2026 |
| 51 |  BTCC |
INJ/USDT | $5.17 | $4,289,742 | 22:57:15 15/01/2026 |
| 52 |  OKX |
INJ/USDT | $5.16 | $4,208,444 | 22:55:51 15/01/2026 |
| 53 |  Millionero |
INJ/USDT | $5.23 | $3,993,345 | 23:00:15 15/01/2026 |
| 54 |  Hibt |
INJ/USDT | $5.19 | $3,499,384 | 22:57:07 15/01/2026 |
| 55 |  CoinUp.io |
INJ/USDT | $5.18 | $3,371,738 | 22:57:19 15/01/2026 |
| 56 |  Zoomex |
INJ/USDT | $5.18 | $3,338,437 | 22:57:16 15/01/2026 |
| 57 |  Toobit |
INJ/USDT | $5.18 | $3,322,223 | 22:57:15 15/01/2026 |
| 58 | Millionero |
INJ/USDT | $5.24 | $3,062,218 | 23:00:08 15/01/2026 |
| 59 |  KTX |
INJ/USDT | $5.24 | $2,901,312 | 23:00:12 15/01/2026 |
| 60 |  HTX |
INJ/USDT | $5.23 | $2,822,013 | 22:59:24 15/01/2026 |
| 61 |  CRMClick |
INJ/USDT | $5.23 | $2,821,091 | 23:00:10 15/01/2026 |
| 62 | Toobit |
INJ/USDT | $5.18 | $2,709,046 | 22:57:08 15/01/2026 |
| 63 |  KuCoin |
INJ/USDT | $5.17 | $2,616,193 | 22:54:18 15/01/2026 |
| 64 |  Bitrue |
INJ/USDT | $5.17 | $2,573,673 | 22:57:17 15/01/2026 |
| 65 |  Phemex |
INJ/USDT | $5.18 | $2,381,172 | 22:57:16 15/01/2026 |
| 66 | Websea |
INJ/USDT | $5.24 | $2,212,571 | 23:00:12 15/01/2026 |
| 67 |  Bitcoiva |
INJ/USDT | $5.18 | $2,073,181 | 23:00:09 15/01/2026 |
| 68 | MEXC |
INJ/USDT | $5.19 | $1,966,528 | 22:57:08 15/01/2026 |
| 69 | Ju.com |
INJ/USDT | $5.19 | $1,946,197 | 22:57:13 15/01/2026 |
| 70 |  Aivora Exchange |
INJ/USDT | $5.23 | $1,877,908 | 23:00:16 15/01/2026 |
| 71 | LBank |
INJ/USDT | $5.19 | $1,845,019 | 22:57:09 15/01/2026 |
| 72 |  BitbabyExchange |
INJ/USDT | $5.23 | $1,838,323 | 23:00:16 15/01/2026 |
| 73 |  XXKK |
INJ/USDT | $5.23 | $1,815,939 | 23:00:08 15/01/2026 |
| 74 | Darkex Exchange |
INJ/USDT | $5.50 | $1,811,208 | 07:06:12 15/01/2026 |
| 75 |  Bitunix |
INJ/USDT | $5.18 | $1,556,116 | 22:57:16 15/01/2026 |
| 76 |  Helix |
INJ/USDT | $5.22 | $1,506,805 | 23:00:15 15/01/2026 |
| 77 |  Bitcastle |
INJ/USDT | $5.23 | $1,382,642 | 23:00:18 15/01/2026 |
| 78 |  PointPay |
INJ/USDT | $5.18 | $1,310,420 | 22:57:08 15/01/2026 |
| 79 | Ourbit |
INJ/USDT | $5.18 | $1,306,864 | 22:57:08 15/01/2026 |
| 80 | Binance |
INJ/USDC | $5.19 | $1,236,049 | 22:56:54 15/01/2026 |
| 81 |  BTSE |
INJ/USDT | $5.17 | $1,163,060 | 22:57:15 15/01/2026 |
| 82 |  BitMart |
INJ/USDT | $5.16 | $1,141,684 | 22:57:08 15/01/2026 |
| 83 |  AstralX |
INJ/USDT | $5.23 | $1,113,501 | 23:00:11 15/01/2026 |
| 84 |  B2Z Exchange |
INJ/USD | $5.23 | $1,106,718 | 23:00:15 15/01/2026 |
| 85 |  BITmarkets |
INJ/USDT | $5.23 | $1,105,804 | 23:00:15 15/01/2026 |
| 86 |  VOOX Exchange |
INJ/USDT | $5.23 | $1,085,864 | 23:00:18 15/01/2026 |
| 87 | Bybit |
INJ/USDT | $5.17 | $1,079,737 | 22:54:09 15/01/2026 |
| 88 |  Gate |
INJ/USDT | $5.16 | $1,050,903 | 22:54:19 15/01/2026 |
| 89 |  Coinflare |
INJ/USDT | $5.23 | $1,034,118 | 23:00:09 15/01/2026 |
| 90 | B2Z Exchange |
INJ/USDT | $5.24 | $996,271 | 23:00:12 15/01/2026 |
| 91 | BITmarkets |
INJ/USDT | $5.24 | $996,226 | 23:00:10 15/01/2026 |
| 92 | BTSE |
INJ/USDT | $5.19 | $986,965 | 22:57:11 15/01/2026 |
| 93 |  KCEX |
INJ/USDT | $5.18 | $940,077 | 22:57:15 15/01/2026 |
| 94 |  Pionex |
INJ/USDT | $5.18 | $885,110 | 22:57:17 15/01/2026 |
| 95 | BTCC |
INJ/USDT | $5.18 | $869,397 | 22:57:09 15/01/2026 |
| 96 | KuCoin |
INJ/USDT | $5.17 | $803,504 | 22:55:54 15/01/2026 |
| 97 | BlockFin |
INJ/USDT | $5.23 | $789,629 | 23:00:09 15/01/2026 |
| 98 | Gate |
INJ/USDT | $5.17 | $779,864 | 22:56:24 15/01/2026 |
| 99 | KTX |
INJ/USDT | $5.23 | $754,801 | 23:00:15 15/01/2026 |
| 100 |  BYDFi |
INJ/USDT | $5.21 | $742,412 | 23:00:17 15/01/2026 |
| 101 | BITmarkets |
INJ/USD | $5.24 | $738,084 | 23:00:10 15/01/2026 |
| 102 | B2Z Exchange |
INJ/USD | $5.24 | $737,825 | 23:00:12 15/01/2026 |
| 103 |  Hyperliquid |
INJ/USD | $5.18 | $737,268 | 22:57:15 15/01/2026 |
| 104 |  BingX |
INJ/USDT | $5.18 | $722,544 | 22:57:07 15/01/2026 |
| 105 |  BitTap |
INJ/USDT | $5.23 | $645,947 | 23:00:16 15/01/2026 |
| 106 |  BloFin |
INJ/USDT | $5.17 | $636,931 | 22:57:16 15/01/2026 |
| 107 | YEX |
INJ/USDT | $5.24 | $610,359 | 23:00:12 15/01/2026 |
| 108 |  4E |
INJ/USDT | $5.22 | $607,130 | 23:00:15 15/01/2026 |
| 109 | Coinlocally |
INJ/USDT | $5.23 | $561,114 | 23:00:08 15/01/2026 |
| 110 | Phemex |
INJ/USDT | $5.19 | $554,326 | 22:57:11 15/01/2026 |
| 111 | Tapbit |
INJ/USDT | $5.18 | $504,112 | 22:57:11 15/01/2026 |
| 112 | KCEX |
INJ/USDT | $5.19 | $502,900 | 22:57:09 15/01/2026 |
| 113 | Helix |
INJ/USDT | $5.23 | $498,120 | 23:00:10 15/01/2026 |
| 114 | WhiteBIT |
INJ/USDC | $5.18 | $495,193 | 22:54:11 15/01/2026 |
| 115 | Bitget |
INJ/USDT | $5.16 | $485,363 | 22:54:07 15/01/2026 |
| 116 |  Gems Trade |
INJ/USDT | $5.18 | $483,354 | 22:57:15 15/01/2026 |
| 117 | OKX |
INJ/USDT | $5.18 | $483,286 | 22:56:53 15/01/2026 |
| 118 | Aivora Exchange |
INJ/USDT | $5.24 | $477,541 | 23:00:08 15/01/2026 |
| 119 | BloFin |
INJ/USDT | $5.18 | $469,078 | 22:57:11 15/01/2026 |
| 120 | Bitunix |
INJ/USDT | $5.18 | $455,315 | 22:57:11 15/01/2026 |
| 121 | BYDFi |
INJ/USDT | $5.19 | $444,218 | 22:57:07 15/01/2026 |
| 122 | BitbabyExchange |
INJ/USDT | $5.24 | $439,855 | 23:00:10 15/01/2026 |
| 123 | Zoomex |
INJ/USDT | $5.18 | $433,190 | 22:57:11 15/01/2026 |
| 124 |  Upbit |
INJ/KRW | $5.19 | $427,650 | 22:56:53 15/01/2026 |
| 125 |  PrimeXBT |
INJ/USDT | $5.23 | $413,677 | 23:00:16 15/01/2026 |
| 126 | Coinflare |
INJ/USDT | $5.24 | $407,531 | 23:00:15 15/01/2026 |
| 127 | Biconomy.com |
INJ/USDT | $5.18 | $396,186 | 22:57:07 15/01/2026 |
| 128 |  CEEX exchange |
INJ/USDT | $5.23 | $388,002 | 23:00:10 15/01/2026 |
| 129 | CoinUp.io |
INJ/USDT | $5.18 | $365,898 | 22:57:16 15/01/2026 |
| 130 |  Fastex |
INJ/USDT | $5.18 | $351,825 | 22:57:07 15/01/2026 |
| 131 | AstralX |
INJ/USDT | $5.23 | $335,981 | 23:00:15 15/01/2026 |
| 132 |  Bitvavo |
INJ/EUR | $5.15 | $327,424 | 22:57:12 15/01/2026 |
| 133 |  Kraken |
INJ/USD | $5.23 | $297,741 | 22:59:56 15/01/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $5.17 | $283,612 | 22:54:07 15/01/2026 |
| 135 |  GroveX |
INJ/USDT | $5.18 | $261,576 | 23:00:11 15/01/2026 |
| 136 | Pionex |
INJ/USDT | $5.19 | $248,128 | 22:57:09 15/01/2026 |
| 137 |  All InX |
INJ/USDT | $5.23 | $237,434 | 23:00:08 15/01/2026 |
| 138 |  LeveX |
INJ/USDT | $5.24 | $235,242 | 23:00:08 15/01/2026 |
| 139 | Bitrue |
INJ/USDT | $5.18 | $234,962 | 22:57:12 15/01/2026 |
| 140 | Binance |
INJ/TRY | $5.16 | $232,071 | 22:56:54 15/01/2026 |
| 141 |  Picol |
INJ/USDT | $5.23 | $219,843 | 23:00:10 15/01/2026 |
| 142 | MEXC |
INJ/USDC | $5.16 | $219,388 | 22:54:07 15/01/2026 |
| 143 | BVOX |
INJ/USDT | $5.19 | $214,367 | 22:57:09 15/01/2026 |
| 144 |  Bithumb |
INJ/KRW | $5.24 | $202,084 | 22:59:54 15/01/2026 |
| 145 |  Paribu |
INJ/TRY | $5.24 | $180,165 | 23:01:53 15/01/2026 |
| 146 | LeveX |
INJ/USDT | $5.22 | $180,057 | 23:00:15 15/01/2026 |
| 147 | WhiteBIT |
INJ/TRY | $5.16 | $177,620 | 22:54:11 15/01/2026 |
| 148 |  SunX |
INJ/USDT | $5.23 | $168,152 | 23:00:19 15/01/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $5.24 | $167,174 | 23:00:10 15/01/2026 |
| 150 |  Paradex |
INJ/USD | $5.20 | $162,514 | 23:03:15 15/01/2026 |
| 151 | Binance |
INJ/FDUSD | $5.17 | $157,318 | 22:56:54 15/01/2026 |
| 152 |  Qmall Exchange |
INJ/USDT | $5.23 | $157,004 | 23:00:12 15/01/2026 |
| 153 | Binance |
INJ/BTC | $5.18 | $149,601 | 22:56:54 15/01/2026 |
| 154 |  Binance TR |
INJ/TRY | $5.18 | $141,537 | 22:57:09 15/01/2026 |
| 155 | Gate |
INJ/USDC | $5.16 | $137,639 | 22:56:24 15/01/2026 |
| 156 |  Coinbase International Exchange |
INJ/USDC | $5.23 | $132,557 | 23:00:15 15/01/2026 |
| 157 | WhiteBIT |
INJ/EUR | $5.16 | $114,569 | 22:54:11 15/01/2026 |
| 158 | MEXC |
INJ/USDC | $5.16 | $114,177 | 22:57:15 15/01/2026 |
| 159 | CRMClick |
INJ/USDT | $5.22 | $113,442 | 23:00:15 15/01/2026 |
| 160 |  BlueBit |
INJ/USDT | $5.16 | $112,004 | 23:00:12 15/01/2026 |
| 161 | HTX |
INJ/USDT | $5.16 | $106,616 | 22:54:16 15/01/2026 |
| 162 |  BiFinance |
INJ/USDT | $5.18 | $106,307 | 22:57:14 15/01/2026 |
| 163 |  HyperPay Futures |
INJ/USDT | $5.19 | $105,201 | 23:03:18 15/01/2026 |
| 164 |  XBO.com |
INJ/USDT | $5.24 | $90,303.54 | 23:00:12 15/01/2026 |
| 165 |  CoinEx |
INJ/USDT | $5.22 | $82,357.24 | 22:59:23 15/01/2026 |
| 166 |  Bitazza |
INJ/USDT | $5.22 | $79,994.41 | 23:00:12 15/01/2026 |
| 167 |  Nivex |
INJ/USDT | $5.23 | $73,022.03 | 23:00:10 15/01/2026 |
| 168 |  Coincall |
INJ/USD | $5.20 | $69,476.98 | 23:03:15 15/01/2026 |
| 169 |  ONUS Pro |
INJ/VNDC | $5.23 | $63,218.28 | 23:00:16 15/01/2026 |
| 170 |  Drift Protocol |
INJ/USDC | $5.21 | $62,546.93 | 23:03:15 15/01/2026 |
| 171 |  Bitstamp by Robinhood |
INJ/USD | $5.16 | $62,162.70 | 22:59:53 15/01/2026 |
| 172 | Bitcastle |
INJ/USDT | $5.23 | $60,103.37 | 23:00:12 15/01/2026 |
| 173 |  dYdX v4 |
INJ/USD | $5.19 | $56,602.24 | 23:04:30 15/01/2026 |
| 174 | Cofinex |
INJ/USDT | $5.24 | $54,318.46 | 23:00:19 15/01/2026 |
| 175 | CZR Exchange |
INJ/USDT | $5.23 | $52,221.65 | 23:00:12 15/01/2026 |
| 176 |  BitDelta |
INJ/USDT | $5.23 | $51,324.87 | 23:00:11 15/01/2026 |
| 177 | Zedxion Exchange |
INJ/USDT | $5.23 | $50,278.46 | 23:00:10 15/01/2026 |
| 178 | Koinbay |
INJ/USDT | $5.23 | $50,187.10 | 23:00:10 15/01/2026 |
| 179 |  BtcTurk | Kripto |
INJ/TRY | $5.19 | $49,839.60 | 22:54:53 15/01/2026 |
| 180 | B2Z Exchange |
INJ/USDC | $5.23 | $49,183.36 | 23:00:12 15/01/2026 |
| 181 | BITmarkets |
INJ/USDC | $5.23 | $49,181.13 | 23:00:10 15/01/2026 |
| 182 |  Delta Exchange |
INJ/USDT | $5.24 | $47,983.99 | 23:00:16 15/01/2026 |
| 183 |  Crypto.com Exchange |
INJ/USD | $5.18 | $47,694.10 | 22:57:07 15/01/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9916 | $42,077.78 | 22:58:43 15/01/2026 |
| 185 |  WEEX |
INJ/USDC | $5.18 | $39,968.92 | 22:57:08 15/01/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,322.20 | $39,776.68 | 22:57:59 15/01/2026 |
| 187 |  Aster |
INJ/USDT | $5.16 | $34,723.08 | 22:54:15 15/01/2026 |
| 188 |  Bit2Me |
INJ/EUR | $5.16 | $32,425.74 | 23:00:11 15/01/2026 |
| 189 | Kraken |
INJ/EUR | $5.16 | $31,436.64 | 22:59:56 15/01/2026 |
| 190 |  ZKE |
INJ/USDT | $5.23 | $31,332.99 | 23:00:13 15/01/2026 |
| 191 |  Bybit EU |
INJ/USDC | $5.16 | $27,878.72 | 22:54:12 15/01/2026 |
| 192 | Deepcoin |
INJ/USDT | $5.18 | $25,532.65 | 22:57:07 15/01/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.22 | $23,282.20 | 22:58:43 15/01/2026 |
| 194 |  BitxEX |
INJ/USDT | $5.22 | $22,862.78 | 23:00:15 15/01/2026 |
| 195 |  LATOKEN |
INJ/USDT | $7.16 | $22,027.37 | 22:54:10 15/01/2026 |
| 196 |  Kanga Exchange |
INJ/USDT | $5.16 | $21,212.76 | 22:57:11 15/01/2026 |
| 197 | Kanga Exchange |
INJ/USDC | $5.16 | $20,895.26 | 22:57:11 15/01/2026 |
| 198 | Bitget |
INJ/USDC | $5.21 | $18,809.22 | 22:54:07 15/01/2026 |
| 199 |  BitMEX |
INJ/USDT | $5.19 | $18,125.66 | 22:57:15 15/01/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,342.89 | $17,649.94 | 22:47:47 15/01/2026 |
| 201 |  ICRYPEX |
INJ/USDT | $5.18 | $16,979.88 | 23:00:08 15/01/2026 |
| 202 |  Tokocrypto |
INJ/USDT | $5.19 | $15,947.74 | 22:57:08 15/01/2026 |
| 203 | BYDFi |
INJ/USDC | $5.19 | $15,940.28 | 22:57:07 15/01/2026 |
| 204 | Bybit |
INJ/USDC | $5.21 | $15,403.85 | 22:54:09 15/01/2026 |
| 205 |  Blynex |
INJ/USDT | $5.16 | $15,117.72 | 22:57:11 15/01/2026 |
| 206 | WEEX |
INJ/USDT | $5.18 | $13,894.40 | 22:57:08 15/01/2026 |
| 207 | BtcTurk | Kripto |
INJ/USDT | $5.13 | $13,345.34 | 22:54:53 15/01/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/INJ | $3,314.82 | $12,437.12 | 22:39:47 15/01/2026 |
| 209 |  Bitlo |
INJ/TRY | $5.16 | $11,989.57 | 23:00:12 15/01/2026 |
| 210 |  Orion (BSC) |
USDT/INJ | $0.9969 | $11,036.02 | 22:58:42 15/01/2026 |
| 211 |  Gemini |
INJ/USDC | $5.26 | $9,412.78 | 22:39:48 15/01/2026 |
| 212 | Gemini |
INJ/GUSD | $5.26 | $9,410.19 | 22:51:50 15/01/2026 |
| 213 |  MGBX |
INJ/USDT | $5.25 | $8,522.22 | 23:00:11 15/01/2026 |
| 214 |  TRIV |
INJ/IDR | $5.25 | $6,785.15 | 23:00:32 15/01/2026 |
| 215 | TRIV |
INJ/USDT | $5.23 | $6,785.10 | 23:00:32 15/01/2026 |
| 216 |  Binance TH |
INJ/USDT | $5.18 | $5,595.33 | 22:57:08 15/01/2026 |
| 217 |  Balanced |
INJ/bnUSD | $5.19 | $5,386.50 | 22:57:07 15/01/2026 |
| 218 | Crypto.com Exchange |
INJ/USDT | $5.16 | $4,795.43 | 22:57:07 15/01/2026 |
| 219 | CoinEx |
INJ/USDC | $5.23 | $4,710.93 | 22:59:23 15/01/2026 |
| 220 |  CoinDCX |
INJ/INR | $5.27 | $4,541.22 | 22:57:19 15/01/2026 |
| 221 |  Koinpark |
INJ/USDT | $5.21 | $4,297.54 | 23:00:11 15/01/2026 |
| 222 |  WOO X |
INJ/USDT | $5.18 | $4,263.51 | 22:57:15 15/01/2026 |
| 223 |  Indodax |
INJ/IDR | $5.21 | $4,223.92 | 23:02:54 15/01/2026 |
| 224 | KuCoin |
INJ/USDC | $5.16 | $4,172.81 | 22:55:54 15/01/2026 |
| 225 | Gemini |
INJ/GUSD | $5.20 | $4,164.26 | 22:59:53 15/01/2026 |
| 226 | Gemini |
INJ/USD | $5.20 | $4,164.26 | 22:59:53 15/01/2026 |
| 227 | Gemini |
INJ/USDC | $5.19 | $4,164.26 | 22:59:53 15/01/2026 |
| 228 |  ChangeNOW |
INJ/BTC | $5.39 | $3,515.40 | 23:00:10 15/01/2026 |
| 229 | OKX |
INJ/EUR | $5.17 | $3,185.70 | 22:56:53 15/01/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.17 | $2,844.78 | 22:49:13 15/01/2026 |
| 231 |  Bitkub |
INJ/THB | $4.93 | $2,628.55 | 22:54:07 15/01/2026 |
| 232 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.16 | $2,588.28 | 22:49:14 15/01/2026 |
| 233 |  Tebbit |
INJ/USDT | $5.23 | $2,393.62 | 23:00:16 15/01/2026 |
| 234 | Helix |
HDRO/INJ | $0.002993 | $2,317.16 | 23:00:10 15/01/2026 |
| 235 | ONUS Pro |
INJ/VNDC | $5.24 | $2,129.14 | 23:00:14 15/01/2026 |
| 236 |  Dojoswap |
NINJA/INJ | $0.0005151 | $1,912.36 | 21:47:35 15/01/2026 |
| 237 | Osmosis |
INJ/OSMO | $5.15 | $1,837.10 | 22:41:48 15/01/2026 |
| 238 | Dojoswap |
INJ/USDT | $5.19 | $1,821.95 | 22:58:32 15/01/2026 |
| 239 | OKX |
INJ/USDC | $5.16 | $1,613.48 | 22:56:23 15/01/2026 |
| 240 | Crypto.com Exchange |
INJ/USD | $5.17 | $1,382.52 | 22:51:20 15/01/2026 |
| 241 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.22 | $1,295.44 | 22:38:47 15/01/2026 |
| 242 |  Coinone |
INJ/KRW | $5.34 | $1,266.23 | 22:54:53 15/01/2026 |
| 243 |  Poloniex |
INJ/USDT | $5.99 | $1,093.37 | 22:53:53 15/01/2026 |
| 244 |  Flipster |
INJ/USDT | $5.22 | $1,051.52 | 23:00:15 15/01/2026 |
| 245 |  CEX.IO |
INJ/USDT | $5.17 | $1,033.15 | 22:54:12 15/01/2026 |
| 246 |  Orderly |
INJ/USDC | $5.35 | $1,008.58 | 23:03:16 15/01/2026 |
| 247 | KuCoin |
INJ/BTC | $5.15 | $977.59 | 22:55:54 15/01/2026 |
| 248 | Binance |
INJ/BNB | $5.18 | $866.02 | 22:56:42 15/01/2026 |
| 249 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,270.53 | $786.91 | 22:17:26 15/01/2026 |
| 250 | Bitstamp by Robinhood |
INJ/EUR | $5.38 | $775.57 | 22:59:53 15/01/2026 |
| 251 | Koinpark |
INJ/INR | $5.34 | $772.01 | 23:00:11 15/01/2026 |
| 252 |  Ndax |
INJ/CAD | $5.24 | $739.05 | 23:00:11 15/01/2026 |
| 253 |  ZebPay |
INJ/INR | $5.24 | $609.81 | 22:54:11 15/01/2026 |
| 254 |  Young Platform |
INJ/EUR | $5.26 | $538.04 | 23:00:10 15/01/2026 |
| 255 | WOO X |
INJ/USDT | $5.19 | $529.72 | 22:57:11 15/01/2026 |
| 256 |  Astroport (Injective) |
USDT/INJ | $0.9971 | $446.79 | 22:58:46 15/01/2026 |
| 257 |  Uniswap v2 |
WETH/INJ | $3,288.00 | $368.55 | 22:29:59 15/01/2026 |
| 258 | Bitazza |
INJ/THB | $5.19 | $367.80 | 23:00:12 15/01/2026 |
| 259 |  WazirX |
INJ/USDT | $5.23 | $166.63 | 23:00:08 15/01/2026 |
| 260 |  zondacrypto |
INJ/PLN | $5.44 | $165.18 | 22:54:11 15/01/2026 |
| 261 | WazirX |
INJ/INR | $5.04 | $105.06 | 23:00:08 15/01/2026 |
| 262 | Upbit |
INJ/BTC | $5.45 | $93.55 | 22:56:53 15/01/2026 |
| 263 |  Aevo |
INJ/USD | $5.19 | $66.25 | 23:03:16 15/01/2026 |
| 264 |  Foxbit |
INJ/BRL | $5.36 | $59.47 | 23:00:18 15/01/2026 |
| 265 |  Unocoin |
INJ/INR | $12.04 | $39.77 | 22:54:07 15/01/2026 |
| 266 | CoinDCX |
INJ/USDT | $5.18 | $38.53 | 22:57:19 15/01/2026 |
| 267 | CEX.IO |
INJ/USDC | $5.17 | $35.16 | 22:54:12 15/01/2026 |
| 268 | CEX.IO |
INJ/USD | $5.18 | $34.42 | 22:54:12 15/01/2026 |
| 269 | Osmosis |
INJ/ISLM | $5.23 | $28.87 | 20:36:29 15/01/2026 |
| 270 | CEX.IO |
INJ/EUR | $5.19 | $22.33 | 22:54:12 15/01/2026 |
| 271 |  Korbit |
INJ/KRW | $5.42 | $17.71 | 22:54:12 15/01/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $5.17 | $10.18 | 22:57:11 15/01/2026 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $5.29 | $1.17 | 22:36:15 15/01/2026 |
| 274 | Helix |
INJ/AUSD | $4.69 | $1.10 | 23:00:10 15/01/2026 |
| 275 | Upbit |
INJ/USDT | $5.97 | $0.5918 | 22:56:53 15/01/2026 |
| 276 |  Giottus |
INJ/INR | $5.34 | $0.5873 | 22:33:16 15/01/2026 |
| 277 |  HitBTC |
INJ/BTC | $5.03 | $0 | 22:54:08 15/01/2026 |
| 278 | HitBTC |
INJ/USDT | $4.26 | $0 | 22:54:08 15/01/2026 |
| 279 | HitBTC |
INJ/USDT | $6.86 | $0 | 22:54:15 15/01/2026 |
| 280 | zondacrypto |
INJ/USDC | $5.23 | $0 | 22:54:11 15/01/2026 |
| 281 |  NovaDAX |
INJ/BRL | $5.73 | $0 | 22:57:11 15/01/2026 |
| 282 |  CoinJar |
INJ/AUD | $5.57 | $0 | 22:57:46 15/01/2026 |
| 283 | CoinJar |
INJ/EUR | $26.34 | $0 | 22:57:46 15/01/2026 |
| 284 | CoinJar |
INJ/GBP | $5.33 | $0 | 22:57:46 15/01/2026 |
| 285 | CoinJar |
INJ/USD | $5.58 | $0 | 22:57:46 15/01/2026 |
| 286 | CoinJar |
INJ/USDC | $5.74 | $0 | 22:57:46 15/01/2026 |
| 287 | Tokocrypto |
INJ/USDC | $5.18 | $0 | 22:57:08 15/01/2026 |
| 288 | Giottus |
INJ/USDT | $5.26 | $0 | 22:33:16 15/01/2026 |
| 289 | Aster |
INJ/USD | $5.16 | $0 | 22:54:15 15/01/2026 |
| 290 |  ADEN |
INJ/USDC | $5.35 | $0 | 23:03:40 15/01/2026 |
| 291 | ADEN |
INJ/USDT | $5.19 | $0 | 23:03:40 15/01/2026 |
| 292 |  Gate US |
INJ/USDT | $5.24 | $0 | 23:00:09 15/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 15/01/2026, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,869,491 với tỷ giá $5.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.