Injective INJ
Xếp hạng #92
05:48:00 23/01/2026
Giá Injective (INJ)
$4.57 -2.6%
0.00005127 BTC
121,696 VND
Thấp: $4.51
Cao: $4.76
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.57 | $27,321,034 | 05:00:16 23/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,767,845 | 04:57:15 23/01/2026 |
| 3 |  Top.one |
INJ/USDT | $4.56 | $19,341,852 | 05:03:15 23/01/2026 |
| 4 |  Binance |
INJ/USDT | $4.57 | $18,153,765 | 04:54:16 23/01/2026 |
| 5 |  LBank |
INJ/USDT | $4.57 | $16,578,885 | 04:57:16 23/01/2026 |
| 6 |  Zedcex Exchange |
INJ/USDT | $4.57 | $16,234,887 | 05:00:10 23/01/2026 |
| 7 |  CoinChief |
INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 |
| 8 |  BTDUex |
INJ/USDT | $4.57 | $14,340,809 | 05:00:12 23/01/2026 |
| 9 |  Batonex |
INJ/USDT | $4.57 | $11,753,203 | 05:00:15 23/01/2026 |
| 10 |  MEXC |
INJ/USDT | $4.57 | $11,018,940 | 04:57:15 23/01/2026 |
| 11 |  Ju.com |
INJ/USDT | $4.57 | $10,889,657 | 04:57:16 23/01/2026 |
| 12 |  EagleX |
INJ/USDT | $4.57 | $10,877,060 | 05:00:07 23/01/2026 |
| 13 |  YUBIT |
INJ/USDT | $4.58 | $10,874,816 | 04:57:07 23/01/2026 |
| 14 |  FameEX |
INJ/USDT | $4.57 | $10,317,180 | 04:57:17 23/01/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $4.56 | $9,802,316 | 05:03:15 23/01/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $4.58 | $9,592,526 | 04:57:15 23/01/2026 |
| 17 |  AscendEX |
INJ/USDT | $4.56 | $9,255,537 | 04:57:15 23/01/2026 |
| 18 | AscendEX |
INJ/USDT | $4.59 | $9,028,915 | 04:57:07 23/01/2026 |
| 19 |  EasiCoin |
INJ/USDT | $4.57 | $8,299,162 | 05:00:09 23/01/2026 |
| 20 |  CoinW |
INJ/USDT | $4.57 | $6,609,069 | 04:57:17 23/01/2026 |
| 21 |  BlockFin |
INJ/USDT | $4.57 | $6,542,339 | 05:00:15 23/01/2026 |
| 22 |  BVOX |
INJ/USDT | $4.57 | $6,067,514 | 04:57:15 23/01/2026 |
| 23 |  CZR Exchange |
INJ/USDT | $4.57 | $6,020,244 | 05:00:15 23/01/2026 |
| 24 |  Zedxion Exchange |
INJ/USDT | $4.57 | $6,020,164 | 05:00:16 23/01/2026 |
| 25 |  Bybit |
INJ/USDT | $4.57 | $5,852,609 | 04:54:16 23/01/2026 |
| 26 |  Hotcoin |
INJ/USDT | $4.57 | $5,527,612 | 04:57:18 23/01/2026 |
| 27 |  BiKing |
INJ/USDT | $4.57 | $5,387,734 | 05:00:18 23/01/2026 |
| 28 |  Tapbit |
INJ/USDT | $4.57 | $5,233,078 | 04:57:15 23/01/2026 |
| 29 |  NovaEx |
INJ/USDT | $4.57 | $4,852,272 | 05:00:16 23/01/2026 |
| 30 |  Ekbit |
INJ/USDT | $4.57 | $4,092,939 | 05:00:16 23/01/2026 |
| 31 |  Millionero |
INJ/USDT | $4.57 | $4,044,989 | 04:54:15 23/01/2026 |
| 32 |  Bitget |
INJ/USDT | $4.57 | $3,874,465 | 04:54:16 23/01/2026 |
| 33 |  Cofinex |
INJ/USDT | $4.57 | $3,868,077 | 05:00:15 23/01/2026 |
| 34 | Hotcoin |
INJ/USDT | $4.57 | $3,757,199 | 04:58:12 23/01/2026 |
| 35 |  Ourbit |
INJ/USDT | $4.57 | $3,741,247 | 04:57:16 23/01/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $4.57 | $3,655,973 | 04:57:15 23/01/2026 |
| 37 |  Deepcoin |
INJ/USDT | $4.57 | $3,624,486 | 04:57:15 23/01/2026 |
| 38 |  CoinCatch |
INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 |
| 39 |  BitradeX |
INJ/USDT | $4.57 | $3,313,842 | 04:57:15 23/01/2026 |
| 40 |  Coinlocally |
INJ/USDT | $4.57 | $3,075,922 | 05:00:17 23/01/2026 |
| 41 | EasiCoin |
INJ/USDT | $4.57 | $3,031,411 | 05:00:15 23/01/2026 |
| 42 |  YEX |
INJ/USDT | $4.57 | $3,005,679 | 04:57:16 23/01/2026 |
| 43 |  Websea |
INJ/USDT | $4.57 | $2,936,654 | 05:00:15 23/01/2026 |
| 44 |  KTX |
INJ/USDT | $4.59 | $2,843,759 | 05:00:10 23/01/2026 |
| 45 |  OKX |
INJ/USDT | $4.57 | $2,795,224 | 04:55:52 23/01/2026 |
| 46 | Millionero |
INJ/USDT | $4.57 | $2,610,705 | 05:00:15 23/01/2026 |
| 47 | BiKing |
INJ/USDT | $4.57 | $2,589,643 | 05:00:10 23/01/2026 |
| 48 | Binance |
INJ/USDT | $4.58 | $2,567,072 | 04:56:42 23/01/2026 |
| 49 |  Darkex Exchange |
INJ/USDT | $4.57 | $2,487,768 | 05:00:17 23/01/2026 |
| 50 |  Toobit |
INJ/USDT | $4.57 | $1,949,795 | 04:57:16 23/01/2026 |
| 51 |  Zoomex |
INJ/USDT | $4.57 | $1,755,415 | 04:57:21 23/01/2026 |
| 52 |  CoinUp.io |
INJ/USDT | $4.57 | $1,615,905 | 04:54:18 23/01/2026 |
| 53 |  Phemex |
INJ/USDT | $4.57 | $1,583,754 | 04:57:16 23/01/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.58 | $1,428,180 | 04:54:11 23/01/2026 |
| 55 | CoinW |
INJ/USDT | $4.57 | $1,402,158 | 04:57:07 23/01/2026 |
| 56 |  KuCoin |
INJ/USDT | $4.57 | $1,370,067 | 04:54:19 23/01/2026 |
| 57 |  Bitrue |
INJ/USDT | $4.57 | $1,281,443 | 04:57:16 23/01/2026 |
| 58 |  Bitcastle |
INJ/USDT | $4.57 | $1,264,973 | 05:00:20 23/01/2026 |
| 59 | Ju.com |
INJ/USDT | $4.58 | $1,235,895 | 04:57:08 23/01/2026 |
| 60 |  BTCC |
INJ/USDT | $4.57 | $1,230,328 | 04:57:16 23/01/2026 |
| 61 | WhiteBIT |
INJ/USDT | $4.57 | $1,224,901 | 04:57:07 23/01/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $4.57 | $1,191,957 | 05:00:15 23/01/2026 |
| 63 |  BitbabyExchange |
INJ/USDT | $4.57 | $1,182,567 | 05:00:20 23/01/2026 |
| 64 |  BitMart |
INJ/USDT | $4.57 | $1,171,422 | 04:57:10 23/01/2026 |
| 65 |  Gate |
INJ/USDT | $4.57 | $1,122,746 | 04:54:18 23/01/2026 |
| 66 |  AstralX |
INJ/USDT | $4.57 | $1,080,429 | 05:00:12 23/01/2026 |
| 67 |  Hibt |
INJ/USDT | $4.58 | $1,038,388 | 04:57:07 23/01/2026 |
| 68 |  DigiFinex |
INJ/USDT | $4.56 | $913,745 | 04:54:08 23/01/2026 |
| 69 |  BTSE |
INJ/USDT | $4.57 | $907,697 | 04:57:15 23/01/2026 |
| 70 | CoinUp.io |
INJ/USDT | $4.57 | $904,180 | 04:54:10 23/01/2026 |
| 71 |  B2Z Exchange |
INJ/USD | $4.57 | $855,296 | 05:00:15 23/01/2026 |
| 72 |  BITmarkets |
INJ/USDT | $4.57 | $855,034 | 05:00:16 23/01/2026 |
| 73 |  Coinflare |
INJ/USDT | $4.58 | $847,564 | 05:00:08 23/01/2026 |
| 74 | MEXC |
INJ/USDT | $4.57 | $842,188 | 04:51:08 23/01/2026 |
| 75 |  Bitcoiva |
INJ/USDT | $4.58 | $826,211 | 05:00:10 23/01/2026 |
| 76 |  Bitunix |
INJ/USDT | $4.57 | $825,299 | 04:57:15 23/01/2026 |
| 77 | Toobit |
INJ/USDT | $4.58 | $820,950 | 04:57:08 23/01/2026 |
| 78 |  Coinbase Exchange |
INJ/USD | $4.58 | $815,132 | 04:57:00 23/01/2026 |
| 79 |  XXKK |
INJ/USDT | $4.57 | $778,203 | 04:54:09 23/01/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $4.57 | $775,827 | 04:57:18 23/01/2026 |
| 81 | KTX |
INJ/USDT | $4.57 | $732,635 | 05:00:16 23/01/2026 |
| 82 | BITmarkets |
INJ/USDT | $4.58 | $711,654 | 05:00:10 23/01/2026 |
| 83 | B2Z Exchange |
INJ/USDT | $4.58 | $711,577 | 05:00:09 23/01/2026 |
| 84 | BTSE |
INJ/USDT | $4.57 | $710,786 | 04:57:07 23/01/2026 |
| 85 | LBank |
INJ/USDT | $4.57 | $690,998 | 04:57:14 23/01/2026 |
| 86 |  Helix |
INJ/USDT | $4.57 | $688,959 | 05:00:15 23/01/2026 |
| 87 | Websea |
INJ/USDT | $4.57 | $681,407 | 05:00:09 23/01/2026 |
| 88 |  CEEX exchange |
INJ/USDT | $4.57 | $618,009 | 05:00:10 23/01/2026 |
| 89 | BlockFin |
INJ/USDT | $4.57 | $607,838 | 05:00:10 23/01/2026 |
| 90 | Darkex Exchange |
INJ/USDT | $4.57 | $556,943 | 05:00:08 23/01/2026 |
| 91 | Binance |
INJ/USDC | $4.57 | $518,208 | 04:57:02 23/01/2026 |
| 92 |  PrimeXBT |
INJ/USDT | $4.57 | $503,332 | 05:00:16 23/01/2026 |
| 93 | Bybit |
INJ/USDT | $4.57 | $491,762 | 04:54:07 23/01/2026 |
| 94 |  BloFin |
INJ/USDT | $4.57 | $479,617 | 04:54:20 23/01/2026 |
| 95 | B2Z Exchange |
INJ/USD | $4.58 | $461,170 | 05:00:09 23/01/2026 |
| 96 | BITmarkets |
INJ/USD | $4.58 | $461,170 | 05:00:10 23/01/2026 |
| 97 |  Pionex |
INJ/USDT | $4.57 | $448,710 | 04:57:15 23/01/2026 |
| 98 |  BYDFi |
INJ/USDT | $4.57 | $413,428 | 05:00:17 23/01/2026 |
| 99 | Ourbit |
INJ/USDT | $4.58 | $411,704 | 04:57:08 23/01/2026 |
| 100 | AstralX |
INJ/USDT | $4.57 | $389,774 | 05:00:15 23/01/2026 |
| 101 |  PointPay |
INJ/USDT | $4.58 | $386,936 | 04:57:10 23/01/2026 |
| 102 |  BitTap |
INJ/USDT | $4.57 | $371,074 | 05:00:21 23/01/2026 |
| 103 | BloFin |
INJ/USDT | $4.57 | $367,071 | 04:48:11 23/01/2026 |
| 104 |  KCEX |
INJ/USDT | $4.58 | $349,844 | 04:57:07 23/01/2026 |
| 105 | OKX |
INJ/USDT | $4.57 | $332,316 | 04:56:53 23/01/2026 |
| 106 |  Gems Trade |
INJ/USDT | $4.57 | $332,295 | 04:57:13 23/01/2026 |
| 107 |  Hyperliquid |
INJ/USD | $4.57 | $311,402 | 04:57:15 23/01/2026 |
| 108 | Gate |
INJ/USDT | $4.57 | $299,140 | 04:56:24 23/01/2026 |
| 109 | KuCoin |
INJ/USDT | $4.57 | $289,673 | 04:56:23 23/01/2026 |
| 110 |  HTX |
INJ/USDT | $4.57 | $279,347 | 04:59:55 23/01/2026 |
| 111 |  CRMClick |
INJ/USDT | $4.57 | $278,590 | 05:00:08 23/01/2026 |
| 112 |  Fastex |
INJ/USDT | $4.57 | $268,691 | 04:57:14 23/01/2026 |
| 113 |  Upbit |
INJ/KRW | $4.63 | $267,266 | 04:56:24 23/01/2026 |
| 114 | BTCC |
INJ/USDT | $4.57 | $257,062 | 04:57:08 23/01/2026 |
| 115 | Bitget |
INJ/USDT | $4.58 | $253,706 | 04:54:08 23/01/2026 |
| 116 |  BingX |
INJ/USDT | $4.56 | $246,023 | 04:48:11 23/01/2026 |
| 117 | Biconomy.com |
INJ/USDT | $4.58 | $234,622 | 04:57:10 23/01/2026 |
| 118 | Coinflare |
INJ/USDT | $4.57 | $219,582 | 05:00:15 23/01/2026 |
| 119 |  Aster |
INJ/USDT | $4.57 | $215,075 | 04:54:15 23/01/2026 |
| 120 | Phemex |
INJ/USDT | $4.57 | $206,711 | 04:57:12 23/01/2026 |
| 121 |  Drift Protocol |
INJ/USDC | $4.57 | $201,071 | 05:00:15 23/01/2026 |
| 122 |  Orderly |
INJ/USDC | $4.57 | $199,634 | 05:03:16 23/01/2026 |
| 123 | Zoomex |
INJ/USDT | $4.57 | $196,707 | 04:54:10 23/01/2026 |
| 124 | Aivora Exchange |
INJ/USDT | $4.58 | $192,860 | 05:00:09 23/01/2026 |
| 125 | Coinlocally |
INJ/USDT | $4.57 | $178,417 | 05:00:10 23/01/2026 |
| 126 | YEX |
INJ/USDT | $4.57 | $175,559 | 05:00:12 23/01/2026 |
| 127 |  4E |
INJ/USDT | $4.57 | $171,541 | 05:00:15 23/01/2026 |
| 128 | Tapbit |
INJ/USDT | $4.58 | $166,330 | 04:57:07 23/01/2026 |
| 129 |  GroveX |
INJ/USDT | $4.58 | $165,068 | 05:00:08 23/01/2026 |
| 130 | BitbabyExchange |
INJ/USDT | $4.59 | $159,927 | 04:57:09 23/01/2026 |
| 131 |  Bithumb |
INJ/KRW | $4.64 | $159,376 | 04:59:54 23/01/2026 |
| 132 | Bitunix |
INJ/USDT | $4.58 | $159,249 | 04:57:11 23/01/2026 |
| 133 | BYDFi |
INJ/USDT | $4.57 | $151,680 | 04:51:11 23/01/2026 |
| 134 |  All InX |
INJ/USDT | $4.57 | $149,916 | 05:00:09 23/01/2026 |
| 135 |  Coinbase International Exchange |
INJ/USDC | $4.57 | $148,103 | 05:00:16 23/01/2026 |
| 136 | Binance |
INJ/TRY | $4.58 | $147,406 | 04:57:02 23/01/2026 |
| 137 |  LeveX |
INJ/USDT | $4.57 | $114,963 | 05:00:12 23/01/2026 |
| 138 | MEXC |
INJ/USDC | $4.57 | $113,304 | 04:57:15 23/01/2026 |
| 139 | LeveX |
INJ/USDT | $4.57 | $107,422 | 05:00:15 23/01/2026 |
| 140 |  Binance TR |
INJ/TRY | $4.58 | $105,780 | 04:57:10 23/01/2026 |
| 141 | MEXC |
INJ/USDC | $4.57 | $105,650 | 04:51:08 23/01/2026 |
| 142 | Helix |
INJ/USDT | $4.56 | $105,455 | 04:57:09 23/01/2026 |
| 143 |  Paribu |
INJ/TRY | $4.57 | $98,470.13 | 04:59:53 23/01/2026 |
| 144 |  BlueBit |
INJ/USDT | $4.58 | $95,878.36 | 04:54:10 23/01/2026 |
| 145 | WhiteBIT |
INJ/EUR | $4.57 | $93,474.75 | 04:57:07 23/01/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $4.56 | $93,005.71 | 05:03:17 23/01/2026 |
| 147 | HTX |
INJ/USDT | $4.56 | $89,355.74 | 04:57:16 23/01/2026 |
| 148 | CRMClick |
INJ/USDT | $4.56 | $88,840.60 | 05:00:15 23/01/2026 |
| 149 |  Dex-Trade |
INJ/USDT | $4.57 | $88,523.16 | 04:57:10 23/01/2026 |
| 150 |  dYdX v4 |
INJ/USD | $4.57 | $88,289.61 | 05:04:17 23/01/2026 |
| 151 | BVOX |
INJ/USDT | $4.58 | $86,486.91 | 04:57:08 23/01/2026 |
| 152 |  SunX |
INJ/USDT | $4.57 | $86,121.95 | 05:00:17 23/01/2026 |
| 153 |  Kraken |
INJ/USD | $4.57 | $83,779.99 | 04:59:56 23/01/2026 |
| 154 | Bitrue |
INJ/USDT | $4.58 | $81,392.16 | 04:57:10 23/01/2026 |
| 155 |  XBO.com |
INJ/USDT | $4.57 | $78,218.39 | 05:00:08 23/01/2026 |
| 156 | Pionex |
INJ/USDT | $4.58 | $78,168.37 | 04:57:09 23/01/2026 |
| 157 |  Picol |
INJ/USDT | $4.57 | $69,368.07 | 05:00:08 23/01/2026 |
| 158 | WhiteBIT |
INJ/USDC | $4.57 | $68,728.21 | 04:57:07 23/01/2026 |
| 159 | Gate |
INJ/USDC | $4.57 | $67,527.93 | 04:56:54 23/01/2026 |
| 160 |  Nonkyc.io Exchange |
INJ/USDT | $4.58 | $63,646.79 | 04:54:09 23/01/2026 |
| 161 |  Bitazza |
INJ/USDT | $4.56 | $57,275.06 | 05:00:08 23/01/2026 |
| 162 |  BiFinance |
INJ/USDT | $4.58 | $56,239.96 | 04:57:09 23/01/2026 |
| 163 |  Bitvavo |
INJ/EUR | $4.57 | $55,213.51 | 04:57:11 23/01/2026 |
| 164 |  Qmall Exchange |
INJ/USDT | $4.58 | $53,924.42 | 04:57:09 23/01/2026 |
| 165 | Cofinex |
INJ/USDT | $4.57 | $52,165.88 | 05:00:09 23/01/2026 |
| 166 | Bitcastle |
INJ/USDT | $4.57 | $51,494.32 | 05:00:13 23/01/2026 |
| 167 |  Delta Exchange |
INJ/USDT | $4.57 | $51,167.61 | 05:00:16 23/01/2026 |
| 168 | CZR Exchange |
INJ/USDT | $4.57 | $50,713.60 | 05:00:09 23/01/2026 |
| 169 | Koinbay |
INJ/USDT | $4.58 | $50,247.24 | 04:57:12 23/01/2026 |
| 170 | Zedxion Exchange |
INJ/USDT | $4.57 | $49,964.09 | 05:00:09 23/01/2026 |
| 171 |  BitDelta |
INJ/USDT | $4.57 | $48,071.15 | 05:00:08 23/01/2026 |
| 172 | B2Z Exchange |
INJ/USDC | $4.57 | $46,013.56 | 05:00:09 23/01/2026 |
| 173 | BITmarkets |
INJ/USDC | $4.57 | $46,013.56 | 05:00:10 23/01/2026 |
| 174 |  ONUS Pro |
INJ/VNDC | $4.57 | $45,515.08 | 05:00:16 23/01/2026 |
| 175 |  Coincall |
INJ/USD | $4.56 | $38,480.85 | 05:03:15 23/01/2026 |
| 176 |  CoinEx |
INJ/USDT | $4.57 | $33,943.56 | 04:59:23 23/01/2026 |
| 177 |  Nivex |
INJ/USDT | $4.57 | $32,851.02 | 05:00:12 23/01/2026 |
| 178 | Binance |
INJ/FDUSD | $4.57 | $31,507.67 | 04:57:02 23/01/2026 |
| 179 |  ZKE |
INJ/USDT | $4.58 | $30,537.00 | 05:00:12 23/01/2026 |
| 180 |  Bitstamp by Robinhood |
INJ/USD | $4.58 | $28,082.77 | 04:59:53 23/01/2026 |
| 181 |  Crypto.com Exchange |
INJ/USD | $4.57 | $27,974.20 | 04:54:10 23/01/2026 |
| 182 |  BtcTurk | Kripto |
INJ/USDT | $4.62 | $25,435.08 | 04:57:07 23/01/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,942.49 | $21,836.24 | 04:35:47 23/01/2026 |
| 184 | WhiteBIT |
INJ/TRY | $4.58 | $21,496.98 | 04:57:07 23/01/2026 |
| 185 |  BitxEX |
INJ/USDT | $4.57 | $19,530.09 | 05:00:15 23/01/2026 |
| 186 |  Kanga Exchange |
INJ/USDT | $4.58 | $19,155.11 | 04:57:09 23/01/2026 |
| 187 | Kanga Exchange |
INJ/USDC | $4.58 | $18,486.35 | 04:57:09 23/01/2026 |
| 188 |  Bybit EU |
INJ/USDC | $4.57 | $17,137.41 | 04:30:09 23/01/2026 |
| 189 |  WEEX |
INJ/USDC | $4.57 | $16,291.11 | 04:57:11 23/01/2026 |
| 190 |  Osmosis |
USDC/INJ | $0.9996 | $15,539.28 | 04:55:32 23/01/2026 |
| 191 |  Blynex |
INJ/USDT | $4.58 | $15,037.95 | 04:51:12 23/01/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $4.64 | $14,486.38 | 05:00:08 23/01/2026 |
| 193 | BYDFi |
INJ/USDC | $4.57 | $13,244.06 | 04:51:11 23/01/2026 |
| 194 | BtcTurk | Kripto |
INJ/TRY | $4.59 | $12,294.52 | 04:57:07 23/01/2026 |
| 195 | Binance |
INJ/BTC | $4.57 | $11,678.43 | 04:56:42 23/01/2026 |
| 196 | KuCoin |
INJ/USDC | $4.57 | $10,760.84 | 04:56:23 23/01/2026 |
| 197 | Bitget |
INJ/USDC | $4.58 | $9,260.28 | 04:54:08 23/01/2026 |
| 198 | Deepcoin |
INJ/USDT | $4.58 | $8,023.02 | 04:57:10 23/01/2026 |
| 199 |  ChangeNOW |
INJ/BTC | $4.55 | $7,987.66 | 05:00:07 23/01/2026 |
| 200 |  Paradex |
INJ/USD | $4.57 | $7,705.09 | 05:03:15 23/01/2026 |
| 201 | Kraken |
INJ/EUR | $4.57 | $7,633.80 | 04:59:56 23/01/2026 |
| 202 | WEEX |
INJ/USDT | $4.58 | $7,568.05 | 04:57:11 23/01/2026 |
| 203 |  Gemini |
INJ/GUSD | $4.57 | $7,545.38 | 04:59:54 23/01/2026 |
| 204 | Gemini |
INJ/USD | $4.57 | $7,545.38 | 04:59:53 23/01/2026 |
| 205 | Gemini |
INJ/USDC | $4.57 | $7,545.38 | 04:59:54 23/01/2026 |
| 206 |  Bit2Me |
INJ/EUR | $4.57 | $7,538.52 | 04:57:10 23/01/2026 |
| 207 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.58 | $6,289.44 | 04:19:01 23/01/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,941.39 | $5,648.28 | 04:01:35 23/01/2026 |
| 209 | Helix |
HDRO/INJ | $0.002620 | $5,489.27 | 04:57:09 23/01/2026 |
| 210 |  Orion (BSC) |
USDT/INJ | $1.00 | $5,137.34 | 04:45:13 23/01/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/INJ | $2,940.61 | $4,986.47 | 04:32:23 23/01/2026 |
| 212 |  Kinesis Money |
INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 |
| 213 | CoinEx |
INJ/USDC | $4.58 | $4,368.95 | 04:59:23 23/01/2026 |
| 214 | Helix |
INJ/AUSD | $4.71 | $4,211.14 | 04:57:09 23/01/2026 |
| 215 |  Indodax |
INJ/IDR | $4.60 | $3,828.36 | 04:59:54 23/01/2026 |
| 216 |  Koinpark |
INJ/USDT | $4.57 | $3,825.15 | 04:54:07 23/01/2026 |
| 217 |  BitMEX |
INJ/USDT | $4.57 | $3,561.55 | 04:57:15 23/01/2026 |
| 218 |  Balanced |
INJ/bnUSD | $4.57 | $3,376.60 | 04:57:09 23/01/2026 |
| 219 |  Bitkub |
INJ/THB | $4.98 | $2,654.44 | 04:57:08 23/01/2026 |
| 220 |  TRIV |
INJ/IDR | $4.58 | $2,561.98 | 05:00:16 23/01/2026 |
| 221 | TRIV |
INJ/USDT | $4.57 | $2,561.95 | 05:00:16 23/01/2026 |
| 222 |  MGBX |
INJ/USDT | $4.57 | $2,477.72 | 05:00:12 23/01/2026 |
| 223 |  CoinDCX |
INJ/INR | $4.70 | $2,149.87 | 04:57:12 23/01/2026 |
| 224 | Gemini |
INJ/GUSD | $4.57 | $1,990.09 | 04:57:29 23/01/2026 |
| 225 | Gemini |
INJ/USDC | $4.57 | $1,990.09 | 04:57:29 23/01/2026 |
| 226 |  Tebbit |
INJ/USDT | $4.57 | $1,955.70 | 05:00:16 23/01/2026 |
| 227 |  Binance TH |
INJ/USDT | $4.58 | $1,946.91 | 04:57:08 23/01/2026 |
| 228 | Bybit |
INJ/USDC | $4.56 | $1,760.68 | 04:54:07 23/01/2026 |
| 229 |  Bitlo |
INJ/TRY | $4.58 | $1,474.70 | 05:00:10 23/01/2026 |
| 230 |  Dojoswap |
INJ/USDT | $4.57 | $1,470.99 | 03:38:04 23/01/2026 |
| 231 | Crypto.com Exchange |
INJ/USDT | $4.58 | $1,323.10 | 04:54:10 23/01/2026 |
| 232 |  LATOKEN |
INJ/USDT | $7.16 | $1,283.20 | 04:45:07 23/01/2026 |
| 233 | ONUS Pro |
INJ/VNDC | $4.58 | $1,244.56 | 05:00:17 23/01/2026 |
| 234 | Osmosis |
INJ/OSMO | $4.56 | $1,084.29 | 04:14:54 23/01/2026 |
| 235 |  Foxbit |
INJ/BRL | $4.59 | $841.41 | 05:00:10 23/01/2026 |
| 236 | OKX |
INJ/EUR | $4.56 | $780.62 | 04:56:53 23/01/2026 |
| 237 | KuCoin |
INJ/BTC | $4.55 | $736.58 | 04:56:23 23/01/2026 |
| 238 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.02 | $658.45 | 03:23:59 23/01/2026 |
| 239 |  ZebPay |
INJ/INR | $4.68 | $646.64 | 04:57:10 23/01/2026 |
| 240 | CoinDCX |
INJ/USDT | $4.57 | $635.55 | 04:57:12 23/01/2026 |
| 241 | Crypto.com Exchange |
INJ/USD | $4.57 | $609.81 | 04:57:18 23/01/2026 |
| 242 | Bitstamp by Robinhood |
INJ/EUR | $4.56 | $552.32 | 04:59:53 23/01/2026 |
| 243 |  Young Platform |
INJ/EUR | $4.56 | $510.42 | 05:00:12 23/01/2026 |
| 244 |  Coinone |
INJ/KRW | $4.64 | $501.27 | 04:59:53 23/01/2026 |
| 245 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.64 | $439.05 | 23:52:17 22/01/2026 |
| 246 |  Ndax |
INJ/CAD | $4.64 | $411.24 | 05:00:11 23/01/2026 |
| 247 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.55 | $370.62 | 22:30:07 22/01/2026 |
| 248 |  Astroport (Injective) |
USDT/INJ | $0.9942 | $352.13 | 03:46:22 23/01/2026 |
| 249 | Binance |
INJ/BNB | $4.59 | $334.04 | 04:57:02 23/01/2026 |
| 250 | Koinpark |
INJ/INR | $4.69 | $237.65 | 04:54:07 23/01/2026 |
| 251 |  Tokocrypto |
INJ/USDT | $4.58 | $228.92 | 04:57:11 23/01/2026 |
| 252 |  CEX.IO |
INJ/USD | $4.58 | $206.52 | 04:57:07 23/01/2026 |
| 253 |  Flipster |
INJ/USDT | $4.56 | $156.74 | 05:00:15 23/01/2026 |
| 254 |  Uniswap v2 |
WETH/INJ | $2,938.34 | $69.86 | 04:35:47 23/01/2026 |
| 255 | Bitazza |
INJ/THB | $4.53 | $46.53 | 05:00:08 23/01/2026 |
| 256 |  Unocoin |
INJ/INR | $11.88 | $39.25 | 05:00:15 23/01/2026 |
| 257 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,975.27 | $38.28 | 01:07:09 23/01/2026 |
| 258 |  WazirX |
INJ/USDT | $4.70 | $33.05 | 05:00:12 23/01/2026 |
| 259 | Dojoswap |
NINJA/INJ | $0.0003658 | $26.46 | 23:29:05 22/01/2026 |
| 260 | CEX.IO |
INJ/EUR | $4.59 | $22.54 | 04:57:07 23/01/2026 |
| 261 | CEX.IO |
INJ/USDC | $4.58 | $15.00 | 04:57:07 23/01/2026 |
| 262 | CEX.IO |
INJ/USDT | $4.58 | $14.91 | 04:57:07 23/01/2026 |
| 263 |  NovaDAX |
INJ/BRL | $4.67 | $11.21 | 04:54:08 23/01/2026 |
| 264 |  zondacrypto |
INJ/USDC | $4.51 | $10.70 | 05:00:07 23/01/2026 |
| 265 | WazirX |
INJ/INR | $4.59 | $9.17 | 05:00:12 23/01/2026 |
| 266 | Osmosis |
INJ/ISLM | $4.59 | $9.09 | 22:03:17 22/01/2026 |
| 267 | zondacrypto |
INJ/PLN | $4.56 | $8.40 | 05:00:07 23/01/2026 |
| 268 |  WOO X |
INJ/USDT | $4.57 | $5.66 | 04:57:15 23/01/2026 |
| 269 | OKX |
INJ/USDC | $4.57 | $0.8006 | 04:56:24 23/01/2026 |
| 270 | Upbit |
INJ/USDT | $5.96 | $0.5239 | 04:56:24 23/01/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $4.60 | $0.4522 | 19:49:13 22/01/2026 |
| 272 |  Giottus |
INJ/INR | $5.27 | $0.2943 | 04:57:13 23/01/2026 |
| 273 |  Poloniex |
INJ/USDT | $4.83 | $0 | 04:59:53 23/01/2026 |
| 274 |  HitBTC |
INJ/BTC | $4.69 | $0 | 05:00:11 23/01/2026 |
| 275 | HitBTC |
INJ/USDT | $4.26 | $0 | 05:00:11 23/01/2026 |
| 276 | HitBTC |
INJ/USDT | $6.85 | $0 | 05:00:15 23/01/2026 |
| 277 |  Korbit |
INJ/KRW | $5.61 | $0 | 04:57:09 23/01/2026 |
| 278 | Upbit |
INJ/BTC | $4.68 | $0 | 04:56:24 23/01/2026 |
| 279 |  CoinJar |
INJ/AUD | $4.86 | $0 | 05:00:35 23/01/2026 |
| 280 | CoinJar |
INJ/EUR | $26.68 | $0 | 05:00:35 23/01/2026 |
| 281 | CoinJar |
INJ/GBP | $4.64 | $0 | 05:00:35 23/01/2026 |
| 282 | CoinJar |
INJ/USD | $5.18 | $0 | 05:00:35 23/01/2026 |
| 283 | CoinJar |
INJ/USDC | $4.81 | $0 | 05:00:35 23/01/2026 |
| 284 | Tokocrypto |
INJ/USDC | $4.57 | $0 | 04:57:11 23/01/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $4.62 | $0 | 05:00:09 23/01/2026 |
| 286 | Giottus |
INJ/USDT | $4.58 | $0 | 04:57:13 23/01/2026 |
| 287 | WOO X |
INJ/USDT | $4.57 | $0 | 04:57:09 23/01/2026 |
| 288 | Aster |
INJ/USD | $4.57 | $0 | 04:54:15 23/01/2026 |
| 289 |  Aevo |
INJ/USD | $4.56 | $0 | 05:03:16 23/01/2026 |
| 290 |  ADEN |
INJ/USDC | $4.57 | $0 | 05:03:40 23/01/2026 |
| 291 | ADEN |
INJ/USDT | $4.56 | $0 | 05:03:40 23/01/2026 |
| 292 |  Gate US |
INJ/USDT | $4.57 | $0 | 05:00:08 23/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 23/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,321,034 với tỷ giá $4.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.