Injective INJ
Xếp hạng #77
16:18:00 11/09/2026
Giá Injective (INJ)
$5.95 -1.03%
0.00007704 BTC
152,976 VND
Thấp: $5.77
Cao: $6.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.97 | $43,203,171 | 15:54:16 11/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.97 | $33,793,644 | 15:54:16 11/09/2026 |
| 3 |  BingX |
INJ/USDT | $5.97 | $26,251,003 | 15:57:19 11/09/2026 |
| 4 |  LBank |
INJ/USDT | $5.97 | $24,723,514 | 15:57:16 11/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $5.97 | $24,185,557 | 15:57:15 11/09/2026 |
| 6 |  Tapbit |
INJ/USDT | $5.97 | $21,780,373 | 15:57:15 11/09/2026 |
| 7 |  Echobit |
INJ/USDT | $5.97 | $18,964,031 | 15:57:16 11/09/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.97 | $18,870,603 | 15:57:17 11/09/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.97 | $16,795,830 | 15:57:15 11/09/2026 |
| 10 |  BitDelta |
INJ/USDT | $5.97 | $16,287,226 | 16:00:07 11/09/2026 |
| 11 |  CoinW |
INJ/USDT | $5.97 | $14,951,015 | 15:57:18 11/09/2026 |
| 12 |  BiKing |
INJ/USDT | $5.97 | $13,697,727 | 16:00:16 11/09/2026 |
| 13 |  Bybit |
INJ/USDT | $5.97 | $12,720,572 | 15:54:16 11/09/2026 |
| 14 |  MEXC |
INJ/USDT | $5.97 | $11,124,737 | 15:57:16 11/09/2026 |
| 15 |  BlockFin |
INJ/USDT | $5.97 | $10,839,918 | 16:00:15 11/09/2026 |
| 16 | Binance |
INJ/USDT | $5.97 | $9,484,656 | 15:56:42 11/09/2026 |
| 17 |  BitradeX |
INJ/USDT | $5.97 | $8,716,286 | 16:00:15 11/09/2026 |
| 18 |  YUBIT |
INJ/USDT | $5.97 | $8,155,700 | 15:57:07 11/09/2026 |
| 19 |  BitMart |
INJ/USDT | $5.98 | $8,030,121 | 16:00:16 11/09/2026 |
| 20 |  AstralX |
INJ/USDT | $5.98 | $7,973,366 | 16:00:10 11/09/2026 |
| 21 |  COINSPACE |
INJ/USDT | $5.97 | $7,261,836 | 16:00:07 11/09/2026 |
| 22 |  Koinbay |
INJ/USDT | $5.97 | $6,872,332 | 15:57:15 11/09/2026 |
| 23 |  Blockfinex |
INJ/USDT | $5.93 | $6,862,769 | 08:57:16 11/09/2026 |
| 24 |  WHXEX |
INJ/USDT | $5.97 | $6,859,706 | 15:57:16 11/09/2026 |
| 25 |  idax exchange |
INJ/USDT | $5.97 | $6,858,345 | 16:00:18 11/09/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $5.97 | $6,799,170 | 15:57:15 11/09/2026 |
| 27 |  Websea |
INJ/USDT | $5.97 | $6,752,609 | 15:57:16 11/09/2026 |
| 28 |  Bitget |
INJ/USDT | $5.97 | $6,023,976 | 15:54:15 11/09/2026 |
| 29 |  Cofinex |
INJ/USDT | $5.97 | $5,930,993 | 16:00:15 11/09/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $5.95 | $5,728,278 | 15:48:17 11/09/2026 |
| 31 |  YEX |
INJ/USDT | $5.97 | $5,614,164 | 16:00:16 11/09/2026 |
| 32 |  Toobit |
INJ/USDT | $5.97 | $5,597,038 | 15:57:15 11/09/2026 |
| 33 |  WhiteBIT |
INJ/USDT | $5.96 | $5,578,841 | 15:57:15 11/09/2026 |
| 34 |  WOO X Pro |
INJ/USDT | $5.97 | $5,264,716 | 16:00:16 11/09/2026 |
| 35 |  KuCoin |
INJ/USDT | $5.97 | $5,213,343 | 15:57:20 11/09/2026 |
| 36 |  SuperEx |
INJ/USDT | $5.97 | $5,044,454 | 16:00:09 11/09/2026 |
| 37 |  BVOX |
INJ/USDT | $5.97 | $4,947,665 | 15:57:16 11/09/2026 |
| 38 |  OneBullEx |
INJ/USDT | $5.97 | $4,753,078 | 16:00:16 11/09/2026 |
| 39 |  BTCC |
INJ/USDT | $5.98 | $4,749,213 | 15:57:10 11/09/2026 |
| 40 |  Hyperliquid |
INJ/USDC | $5.98 | $4,737,468 | 15:57:27 11/09/2026 |
| 41 |  XT.COM |
INJ/USDT | $5.97 | $4,654,431 | 15:57:42 11/09/2026 |
| 42 |  4E |
INJ/USDT | $5.97 | $4,192,895 | 16:00:15 11/09/2026 |
| 43 |  KCEX |
INJ/USDT | $5.97 | $4,159,881 | 15:57:15 11/09/2026 |
| 44 |  Hotcoin |
INJ/USDT | $5.97 | $3,877,711 | 15:57:26 11/09/2026 |
| 45 |  Zoomex |
INJ/USDT | $5.97 | $3,815,361 | 16:00:15 11/09/2026 |
| 46 | Hotcoin |
INJ/USDT | $5.97 | $3,780,336 | 15:57:10 11/09/2026 |
| 47 | WhiteBIT |
INJ/USDT | $5.98 | $3,596,765 | 15:57:07 11/09/2026 |
| 48 | BlockFin |
INJ/USDT | $5.97 | $3,346,057 | 16:00:07 11/09/2026 |
| 49 | LBank |
INJ/USDT | $5.97 | $3,328,634 | 15:57:09 11/09/2026 |
| 50 |  CEEX exchange |
INJ/USDT | $5.97 | $3,327,780 | 16:00:09 11/09/2026 |
| 51 |  DigiFinex |
INJ/USDT | $5.90 | $3,193,627 | 16:00:10 11/09/2026 |
| 52 |  BTSE |
INJ/USDT | $5.97 | $3,090,245 | 15:57:15 11/09/2026 |
| 53 |  B2Z Exchange |
INJ/USD | $5.98 | $2,933,176 | 16:00:15 11/09/2026 |
| 54 |  BASEKX |
INJ/USDT | $5.97 | $2,931,934 | 16:00:16 11/09/2026 |
| 55 |  BITmarkets |
INJ/USDT | $5.97 | $2,931,624 | 16:00:15 11/09/2026 |
| 56 |  ASTX |
INJ/USDT | $5.97 | $2,899,147 | 16:00:16 11/09/2026 |
| 57 | CoinW |
INJ/USDT | $5.97 | $2,896,508 | 15:57:08 11/09/2026 |
| 58 |  AEGET |
INJ/USDT | $5.97 | $2,880,313 | 16:00:25 11/09/2026 |
| 59 |  Bitbase |
INJ/USDT | $5.93 | $2,741,915 | 09:18:42 11/09/2026 |
| 60 |  EasiCoin |
INJ/USDT | $5.97 | $2,726,623 | 16:00:16 11/09/2026 |
| 61 | Ourbit |
INJ/USDT | $5.97 | $2,689,138 | 15:57:10 11/09/2026 |
| 62 |  Gate |
INJ/USDT | $5.97 | $2,680,572 | 15:57:20 11/09/2026 |
| 63 | MEXC |
INJ/USDT | $5.98 | $2,648,674 | 15:51:11 11/09/2026 |
| 64 |  Bitunix |
INJ/USDT | $5.97 | $2,635,524 | 15:57:18 11/09/2026 |
| 65 |  WEEX |
INJ/USDT | $5.97 | $2,413,746 | 15:57:11 11/09/2026 |
| 66 |  Bitbaby |
INJ/USDT | $5.97 | $2,385,286 | 16:00:16 11/09/2026 |
| 67 |  XXKK |
INJ/USDT | $5.97 | $2,380,847 | 16:00:07 11/09/2026 |
| 68 | Bybit |
INJ/USDT | $5.98 | $2,367,254 | 15:54:08 11/09/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $5.97 | $2,217,959 | 15:56:30 11/09/2026 |
| 70 |  BloFin |
INJ/USDT | $5.97 | $1,958,318 | 15:57:07 11/09/2026 |
| 71 | YUBIT |
INJ/USDT | $5.97 | $1,907,847 | 15:57:15 11/09/2026 |
| 72 |  CoinMy |
INJ/USDT | $5.97 | $1,886,204 | 15:57:16 11/09/2026 |
| 73 | Websea |
INJ/USDT | $5.98 | $1,550,537 | 15:57:18 11/09/2026 |
| 74 | Binance |
INJ/USDC | $5.97 | $1,538,942 | 15:56:42 11/09/2026 |
| 75 | Gate |
INJ/USDT | $5.98 | $1,456,207 | 15:59:24 11/09/2026 |
| 76 |  Kraken |
INJ/USD | $5.97 | $1,409,884 | 15:59:25 11/09/2026 |
| 77 |  Pionex |
INJ/USDT | $5.97 | $1,392,040 | 15:57:16 11/09/2026 |
| 78 |  BitGW Exchange |
INJ/USDT | $5.97 | $1,381,470 | 16:00:07 11/09/2026 |
| 79 |  OKX |
INJ/USDT | $5.97 | $1,378,596 | 15:56:23 11/09/2026 |
| 80 |  Gems Trade |
INJ/USDT | $5.97 | $1,374,893 | 16:00:10 11/09/2026 |
| 81 | KuCoin |
INJ/USDT | $5.98 | $1,315,679 | 15:59:53 11/09/2026 |
| 82 |  x.me Exchange |
INJ/USDT | $5.97 | $1,279,830 | 15:57:19 11/09/2026 |
| 83 |  FameEX |
INJ/USDT | $5.97 | $1,193,517 | 15:57:18 11/09/2026 |
| 84 |  Bitcastle |
INJ/USDT | $5.97 | $1,105,294 | 16:00:17 11/09/2026 |
| 85 |  Helix |
INJ/USDC | $5.97 | $1,082,572 | 16:00:13 11/09/2026 |
| 86 | CoinUp.io |
INJ/USDT | $5.96 | $1,074,954 | 15:48:11 11/09/2026 |
| 87 | Toobit |
INJ/USDT | $5.97 | $1,060,319 | 15:57:08 11/09/2026 |
| 88 |  Bitrue |
INJ/USDT | $5.97 | $1,030,787 | 15:57:18 11/09/2026 |
| 89 |  BYDFi |
INJ/USDT | $5.98 | $1,002,446 | 16:00:15 11/09/2026 |
| 90 |  HTX |
INJ/USDT | $5.91 | $979,348 | 15:59:24 11/09/2026 |
| 91 |  CRMClick |
INJ/USDT | $5.91 | $978,226 | 16:00:08 11/09/2026 |
| 92 | BloFin |
INJ/USDT | $5.97 | $954,358 | 15:54:16 11/09/2026 |
| 93 | BiKing |
INJ/USDT | $5.97 | $947,212 | 16:00:10 11/09/2026 |
| 94 | ASTX |
INJ/USDT | $5.97 | $943,448 | 16:00:13 11/09/2026 |
| 95 | WEEX |
INJ/USDC | $5.97 | $840,617 | 15:57:11 11/09/2026 |
| 96 | AstralX |
INJ/USDT | $5.97 | $831,602 | 16:00:15 11/09/2026 |
| 97 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,354 | 16:00:16 11/09/2026 |
| 98 | EasiCoin |
INJ/USDT | $5.97 | $808,151 | 16:00:07 11/09/2026 |
| 99 | Bitbase |
INJ/USDT | $6.01 | $783,905 | 07:57:07 11/09/2026 |
| 100 |  Hibt |
INJ/USDT | $5.97 | $758,858 | 15:57:09 11/09/2026 |
| 101 |  KTX |
INJ/USDT | $5.97 | $753,377 | 16:00:15 11/09/2026 |
| 102 | Binance |
INJ/TRY | $5.96 | $749,878 | 15:56:42 11/09/2026 |
| 103 | Zoomex |
INJ/USDT | $5.98 | $709,489 | 15:57:08 11/09/2026 |
| 104 |  GroveX |
INJ/USDT | $5.98 | $634,787 | 16:00:08 11/09/2026 |
| 105 | Biconomy.com |
INJ/USDT | $5.97 | $598,871 | 15:57:07 11/09/2026 |
| 106 | Bitget |
INJ/USDT | $5.98 | $597,776 | 15:55:43 11/09/2026 |
| 107 | YEX |
INJ/USDT | $5.97 | $584,459 | 16:00:12 11/09/2026 |
| 108 |  BitTap |
INJ/USDT | $5.97 | $538,366 | 16:00:16 11/09/2026 |
| 109 | BYDFi |
INJ/USDT | $5.97 | $512,751 | 15:57:07 11/09/2026 |
| 110 |  PointPay |
INJ/USDT | $5.96 | $469,368 | 15:57:07 11/09/2026 |
| 111 |  CoinTR |
INJ/USDT | $5.97 | $452,864 | 15:57:07 11/09/2026 |
| 112 | Bitbaby |
INJ/USDT | $5.97 | $450,166 | 16:00:08 11/09/2026 |
| 113 |  Bitvavo |
INJ/EUR | $5.95 | $445,603 | 15:57:08 11/09/2026 |
| 114 | Kraken |
INJ/EUR | $5.98 | $365,032 | 15:59:25 11/09/2026 |
| 115 |  Upbit |
INJ/KRW | $6.05 | $363,789 | 15:56:23 11/09/2026 |
| 116 |  Phemex |
INJ/USDT | $5.97 | $361,561 | 15:57:08 11/09/2026 |
| 117 |  Bit2Me |
INJ/EUR | $5.98 | $354,206 | 15:57:10 11/09/2026 |
| 118 | BingX |
INJ/USDT | $5.97 | $349,751 | 15:57:07 11/09/2026 |
| 119 | Pionex |
INJ/USDT | $5.97 | $345,534 | 15:57:07 11/09/2026 |
| 120 |  Binance TR |
INJ/TRY | $5.97 | $311,894 | 15:57:10 11/09/2026 |
| 121 |  Picol |
INJ/USDT | $5.97 | $304,077 | 16:00:08 11/09/2026 |
| 122 |  Coinstore |
INJ/USDT | $5.97 | $291,165 | 16:00:07 11/09/2026 |
| 123 | Biconomy.com |
INJ/USDC | $5.97 | $278,002 | 15:57:07 11/09/2026 |
| 124 | Binance |
INJ/BTC | $5.97 | $270,569 | 15:56:42 11/09/2026 |
| 125 | Bitrue |
INJ/USDT | $5.97 | $268,527 | 15:57:09 11/09/2026 |
| 126 |  CoinEx |
INJ/USDT | $5.96 | $241,481 | 15:57:15 11/09/2026 |
| 127 |  Extended |
INJ/USD | $5.97 | $237,288 | 16:03:16 11/09/2026 |
| 128 | Bitunix |
INJ/USDT | $5.97 | $231,627 | 15:57:08 11/09/2026 |
| 129 |  ApeX Omni |
INJ/USDT | $5.97 | $223,021 | 16:03:17 11/09/2026 |
| 130 |  SunX |
INJ/USDT | $5.97 | $219,837 | 16:00:20 11/09/2026 |
| 131 |  LeveX |
INJ/USDT | $5.97 | $203,621 | 16:00:15 11/09/2026 |
| 132 |  Coinbase International Exchange |
INJ/USDC | $5.96 | $203,576 | 16:00:15 11/09/2026 |
| 133 |  Bithumb |
INJ/KRW | $6.07 | $202,819 | 15:59:53 11/09/2026 |
| 134 |  TxFlow |
INJ/USDC | $5.97 | $189,796 | 16:00:32 11/09/2026 |
| 135 | OKX |
INJ/USDC | $5.96 | $189,183 | 15:56:23 11/09/2026 |
| 136 | B2Z Exchange |
INJ/USD | $5.97 | $164,958 | 16:00:07 11/09/2026 |
| 137 | BITmarkets |
INJ/USD | $5.97 | $164,958 | 16:00:07 11/09/2026 |
| 138 | WhiteBIT |
INJ/USDC | $5.99 | $162,273 | 15:57:07 11/09/2026 |
| 139 | KCEX |
INJ/USDT | $5.97 | $160,928 | 15:57:08 11/09/2026 |
| 140 |  Variational |
INJ/USDC | $5.96 | $154,344 | 16:03:16 11/09/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $5.96 | $153,355 | 16:03:17 11/09/2026 |
| 142 | WhiteBIT |
INJ/TRY | $5.94 | $144,889 | 15:57:07 11/09/2026 |
| 143 |  Paribu |
INJ/TRY | $5.97 | $116,906 | 16:02:23 11/09/2026 |
| 144 | Gate |
INJ/USDC | $5.97 | $113,093 | 15:56:24 11/09/2026 |
| 145 | CoinTR |
INJ/TRY | $5.96 | $112,695 | 15:57:07 11/09/2026 |
| 146 |  Bitazza |
INJ/USDT | $5.99 | $109,195 | 16:00:08 11/09/2026 |
| 147 |  BtcTurk | Kripto |
INJ/TRY | $5.95 | $104,516 | 15:59:23 11/09/2026 |
| 148 |  Ulink |
INJ/USDT | $5.97 | $98,762.01 | 16:00:25 11/09/2026 |
| 149 |  Aster |
INJ/USDT | $5.98 | $95,542.21 | 15:54:15 11/09/2026 |
| 150 |  Coincall |
INJ/USD | $5.96 | $88,855.72 | 16:03:15 11/09/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,427.40 | 16:00:08 11/09/2026 |
| 152 | BtcTurk | Kripto |
INJ/USDT | $5.96 | $87,136.19 | 15:59:23 11/09/2026 |
| 153 | MEXC |
INJ/USDC | $5.97 | $82,258.66 | 15:57:16 11/09/2026 |
| 154 |  Bitstamp by Robinhood |
INJ/USD | $5.97 | $68,938.60 | 15:59:23 11/09/2026 |
| 155 |  Crypto.com Exchange |
INJ/USD | $5.97 | $68,768.64 | 15:57:08 11/09/2026 |
| 156 | Bitcastle |
INJ/USDT | $5.97 | $65,345.32 | 16:00:08 11/09/2026 |
| 157 | WhiteBIT |
INJ/EUR | $5.97 | $65,118.34 | 15:57:07 11/09/2026 |
| 158 |  Koinpark |
INJ/USDT | $5.97 | $63,430.58 | 15:57:08 11/09/2026 |
| 159 | Koinbay |
INJ/USDT | $5.98 | $61,860.06 | 15:57:09 11/09/2026 |
| 160 | Binance |
INJ/FDUSD | $5.97 | $61,648.68 | 15:56:54 11/09/2026 |
| 161 |  AlphaX |
INJ/USDT | $5.97 | $58,627.25 | 16:00:19 11/09/2026 |
| 162 | MEXC |
INJ/USDC | $5.97 | $58,475.69 | 15:51:11 11/09/2026 |
| 163 |  ADEN |
INJ/USDT | $5.97 | $57,777.53 | 16:03:57 11/09/2026 |
| 164 |  MemeMax |
INJ/USDC | $5.96 | $57,581.60 | 16:03:16 11/09/2026 |
| 165 |  Orderly |
INJ/USDC | $6.01 | $57,580.94 | 16:03:16 11/09/2026 |
| 166 | Cofinex |
INJ/USDT | $5.99 | $55,354.58 | 16:00:08 11/09/2026 |
| 167 | LeveX |
INJ/USDT | $5.98 | $53,057.62 | 16:00:11 11/09/2026 |
| 168 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9853 | $49,010.66 | 11:29:35 11/09/2026 |
| 169 | CoinEx |
INJ/USDT | $5.98 | $46,305.78 | 15:59:53 11/09/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,476.50 | $43,514.69 | 15:37:35 11/09/2026 |
| 171 |  Revolut X |
INJ/USD | $5.97 | $40,929.31 | 16:00:08 11/09/2026 |
| 172 |  Osmosis |
USDC/INJ | $0.9927 | $39,613.31 | 15:59:14 11/09/2026 |
| 173 |  BiFinance |
INJ/USDT | $5.97 | $37,932.59 | 15:57:10 11/09/2026 |
| 174 |  ZKE |
INJ/USDT | $5.96 | $36,829.18 | 16:00:11 11/09/2026 |
| 175 |  Binance.US |
INJ/USDT | $5.98 | $31,294.35 | 15:59:53 11/09/2026 |
| 176 |  Blynex |
INJ/USDT | $5.98 | $30,027.71 | 16:00:07 11/09/2026 |
| 177 | Deepcoin |
INJ/USDT | $5.97 | $28,399.22 | 15:57:10 11/09/2026 |
| 178 | BVOX |
INJ/USDT | $5.97 | $28,350.64 | 15:57:07 11/09/2026 |
| 179 | KuCoin |
INJ/USDC | $5.96 | $27,473.81 | 15:59:23 11/09/2026 |
| 180 |  BitxEX |
INJ/USDT | $5.97 | $27,011.94 | 16:00:17 11/09/2026 |
| 181 | Revolut X |
INJ/EUR | $5.97 | $26,533.09 | 16:00:08 11/09/2026 |
| 182 |  PrimeXBT |
INJ/USDT | $5.98 | $26,030.50 | 16:00:16 11/09/2026 |
| 183 |  WOO X |
INJ/USDT | $5.97 | $26,002.59 | 16:00:24 11/09/2026 |
| 184 |  Bybit EU |
INJ/USDC | $5.96 | $25,732.38 | 15:51:12 11/09/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.99 | $25,002.32 | 15:59:14 11/09/2026 |
| 186 | OKX |
INJ/EUR | $5.95 | $23,155.30 | 15:56:23 11/09/2026 |
| 187 |  Gemini |
INJ/USD | $5.96 | $20,649.24 | 15:59:53 11/09/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $5.91 | $19,229.41 | 16:00:08 11/09/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $5.97 | $15,014.57 | 16:00:08 11/09/2026 |
| 190 | Bybit |
INJ/USDC | $5.98 | $14,458.71 | 15:54:08 11/09/2026 |
| 191 |  Orion (BSC) |
USDT/INJ | $1.00 | $14,258.80 | 15:44:30 11/09/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,474.35 | $14,234.94 | 15:37:59 11/09/2026 |
| 193 | B2Z Exchange |
INJ/USDT | $5.97 | $13,707.15 | 16:00:07 11/09/2026 |
| 194 | BITmarkets |
INJ/USDT | $5.97 | $13,706.50 | 16:00:07 11/09/2026 |
| 195 | BTSE |
INJ/USDT | $5.97 | $13,678.39 | 15:57:14 11/09/2026 |
| 196 | BYDFi |
INJ/USDC | $5.98 | $13,511.69 | 15:57:07 11/09/2026 |
| 197 | Crypto.com Exchange |
INJ/USDT | $5.98 | $11,897.88 | 15:57:08 11/09/2026 |
| 198 | KuCoin |
INJ/BTC | $5.96 | $9,166.83 | 15:59:23 11/09/2026 |
| 199 |  Kanga Exchange |
INJ/USDC | $5.98 | $8,838.64 | 16:00:07 11/09/2026 |
| 200 | Kanga Exchange |
INJ/USDT | $5.98 | $8,286.20 | 16:00:07 11/09/2026 |
| 201 | PointPay |
INJ/USDC | $5.98 | $7,199.43 | 15:57:07 11/09/2026 |
| 202 |  CoinDCX |
INJ/INR | $6.26 | $6,936.47 | 15:57:07 11/09/2026 |
| 203 |  TRIV |
INJ/IDR | $5.99 | $6,873.91 | 16:00:09 11/09/2026 |
| 204 | TRIV |
INJ/USDT | $5.97 | $6,873.87 | 16:00:09 11/09/2026 |
| 205 |  XBO.com |
INJ/USDT | $5.97 | $5,558.76 | 15:54:07 11/09/2026 |
| 206 | Helix |
INJ/USDT | $6.01 | $5,300.14 | 16:00:13 11/09/2026 |
| 207 |  Flipster |
INJ/USDT | $5.97 | $5,012.08 | 16:00:15 11/09/2026 |
| 208 |  Tokocrypto |
INJ/USDT | $5.97 | $4,342.08 | 15:57:11 11/09/2026 |
| 209 |  Binance TH |
INJ/USDT | $5.97 | $4,269.02 | 15:57:07 11/09/2026 |
| 210 | OKX |
INJ/USD | $5.99 | $4,049.82 | 15:56:23 11/09/2026 |
| 211 | Revolut X |
INJ/GBP | $5.97 | $3,178.48 | 16:00:08 11/09/2026 |
| 212 | Helix |
ZIG/INJ | $0.04507 | $3,090.22 | 16:00:13 11/09/2026 |
| 213 |  Dojoswap |
INJ/USDT | $5.98 | $2,976.17 | 14:50:02 11/09/2026 |
| 214 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.93 | $2,649.35 | 13:34:22 11/09/2026 |
| 215 | CoinEx |
INJ/USDC | $5.98 | $2,250.48 | 15:59:23 11/09/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.93 | $1,949.60 | 14:40:43 11/09/2026 |
| 217 | CoinDCX |
INJ/USDT | $5.97 | $1,569.07 | 15:57:07 11/09/2026 |
| 218 | B2Z Exchange |
INJ/USDC | $5.97 | $1,472.34 | 16:00:07 11/09/2026 |
| 219 | BITmarkets |
INJ/USDC | $5.97 | $1,472.33 | 16:00:07 11/09/2026 |
| 220 |  Korbit |
INJ/KRW | $5.88 | $1,382.51 | 16:00:07 11/09/2026 |
| 221 | Upbit |
INJ/BTC | $5.93 | $1,373.32 | 15:56:23 11/09/2026 |
| 222 |  Bitkub |
INJ/THB | $6.05 | $1,278.41 | 15:57:08 11/09/2026 |
| 223 |  CEX.IO |
INJ/USD | $5.99 | $1,224.54 | 15:54:07 11/09/2026 |
| 224 | Osmosis |
INJ/OSMO | $5.90 | $1,150.12 | 15:58:06 11/09/2026 |
| 225 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,480.95 | $1,026.10 | 14:40:43 11/09/2026 |
| 226 |  Foxbit |
INJ/BRL | $6.04 | $1,022.03 | 16:00:07 11/09/2026 |
| 227 | Koinpark |
INJ/INR | $6.32 | $964.77 | 15:57:08 11/09/2026 |
| 228 |  dYdX v4 |
INJ/USD | $5.99 | $822.00 | 16:04:18 11/09/2026 |
| 229 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9967 | $768.55 | 14:56:29 11/09/2026 |
| 230 | Dojoswap |
NINJA/INJ | $0.0006230 | $668.59 | 13:21:57 11/09/2026 |
| 231 |  Ndax |
INJ/CAD | $5.93 | $662.00 | 16:00:14 11/09/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $2,472.06 | $631.60 | 15:42:11 11/09/2026 |
| 233 | Bitstamp by Robinhood |
INJ/EUR | $5.89 | $597.01 | 15:59:23 11/09/2026 |
| 234 | WOO X |
INJ/USDT | $5.97 | $562.26 | 15:57:07 11/09/2026 |
| 235 |  Bitfinex |
INJ/USDT | $6.13 | $551.49 | 15:57:15 11/09/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $1.00 | $542.01 | 13:33:15 11/09/2026 |
| 237 |  Bitlo |
INJ/TRY | $5.97 | $521.15 | 15:57:07 11/09/2026 |
| 238 | Crypto.com Exchange |
INJ/USD | $6.00 | $413.54 | 12:39:19 11/09/2026 |
| 239 |  Coinone |
INJ/KRW | $5.90 | $404.15 | 15:59:53 11/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.39 | $387.94 | 14:35:47 11/09/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,464.17 | $361.87 | 15:28:35 11/09/2026 |
| 242 | Bitazza |
INJ/THB | $5.94 | $349.81 | 16:00:08 11/09/2026 |
| 243 | Helix |
HDRO/INJ | $0.001099 | $322.87 | 16:00:13 11/09/2026 |
| 244 | BITmarkets |
INJ/IDR | $5.95 | $297.88 | 16:00:07 11/09/2026 |
| 245 |  Indodax |
INJ/IDR | $5.76 | $267.33 | 16:02:24 11/09/2026 |
| 246 | CEX.IO |
INJ/EUR | $6.01 | $241.03 | 15:54:07 11/09/2026 |
| 247 |  WazirX |
INJ/INR | $6.05 | $155.54 | 16:00:08 11/09/2026 |
| 248 | WazirX |
INJ/USDT | $5.85 | $154.87 | 16:00:08 11/09/2026 |
| 249 |  Unocoin |
INJ/INR | $11.50 | $81.15 | 16:00:09 11/09/2026 |
| 250 | CEX.IO |
INJ/USDT | $5.98 | $64.60 | 15:54:07 11/09/2026 |
| 251 |  ZebPay |
INJ/INR | $6.27 | $49.65 | 16:00:11 11/09/2026 |
| 252 | CEX.IO |
INJ/USDC | $5.99 | $33.86 | 15:54:07 11/09/2026 |
| 253 | Osmosis |
INJ/ISLM | $5.93 | $6.82 | 11:09:07 11/09/2026 |
| 254 |  Nonkyc.io Exchange |
INJ/USDT | $6.23 | $5.60 | 16:00:10 11/09/2026 |
| 255 | Upbit |
INJ/USDT | $6.75 | $0.7985 | 15:56:23 11/09/2026 |
| 256 |  Giottus |
INJ/INR | $6.91 | $0.2297 | 16:00:08 11/09/2026 |
| 257 |  Poloniex |
INJ/USDT | $6.00 | $0 | 15:59:53 11/09/2026 |
| 258 |  HitBTC |
INJ/BTC | $5.27 | $0 | 15:57:07 11/09/2026 |
| 259 | HitBTC |
INJ/USDT | $4.77 | $0 | 15:57:07 11/09/2026 |
| 260 | HitBTC |
INJ/USDT | $4.70 | $0 | 15:57:15 11/09/2026 |
| 261 |  LATOKEN |
INJ/USDT | $6.02 | $0 | 15:51:11 11/09/2026 |
| 262 |  CoinJar |
INJ/AUD | $6.37 | $0 | 16:00:33 11/09/2026 |
| 263 | CoinJar |
INJ/GBP | $6.14 | $0 | 16:00:33 11/09/2026 |
| 264 | CoinJar |
INJ/USD | $6.56 | $0 | 16:00:33 11/09/2026 |
| 265 | CoinJar |
INJ/USDC | $6.42 | $0 | 16:00:33 11/09/2026 |
| 266 | Tokocrypto |
INJ/USDC | $5.97 | $0 | 15:57:11 11/09/2026 |
| 267 |  digitalexchange.id |
INJ/IDR | $5.95 | $0 | 16:00:07 11/09/2026 |
| 268 | Giottus |
INJ/USDT | $5.97 | $0 | 16:00:08 11/09/2026 |
| 269 | Aster |
INJ/USD | $5.98 | $0 | 15:54:15 11/09/2026 |
| 270 |  Young Platform |
INJ/EUR | $5.98 | $0 | 16:00:13 11/09/2026 |
| 271 |  Aevo |
INJ/USD | $5.97 | $0 | 16:03:15 11/09/2026 |
| 272 | ADEN |
INJ/USDC | $6.01 | $0 | 16:03:57 11/09/2026 |
| 273 |  Gate US |
INJ/USDT | $5.97 | $0 | 16:00:11 11/09/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 16:00:08 11/09/2026 |
| 275 |  Fillx |
INJ/USDC | $6.01 | $0 | 16:03:16 11/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 11/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,203,171 với tỷ giá $5.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.