Injective INJ
Xếp hạng #104
14:44:00 24/04/2026
Giá Injective (INJ)
$3.41 3.66%
0.00004388 BTC
90,291 VND
Thấp: $3.26
Cao: $3.42
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $3.39 | $583,440,972 | 14:00:08 24/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.39 | $27,057,779 | 13:57:17 24/04/2026 |
| 3 |  BingX |
INJ/USDT | $3.39 | $26,007,929 | 13:57:17 24/04/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.14 | $23,800,606 | 14:00:15 24/04/2026 |
| 5 |  LBank |
INJ/USDT | $3.39 | $16,747,786 | 13:57:17 24/04/2026 |
| 6 |  Binance |
INJ/USDT | $3.40 | $14,336,396 | 13:54:16 24/04/2026 |
| 7 | CoinMy |
INJ/USDT | $3.39 | $13,399,009 | 14:00:16 24/04/2026 |
| 8 |  DigiFinex |
INJ/USDT | $3.39 | $10,582,093 | 14:00:11 24/04/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.39 | $9,722,348 | 13:57:15 24/04/2026 |
| 10 |  EagleX |
INJ/USDT | $3.39 | $9,340,667 | 14:00:08 24/04/2026 |
| 11 |  YUBIT |
INJ/USDT | $3.39 | $9,195,239 | 13:57:08 24/04/2026 |
| 12 | AscendEX |
INJ/USDT | $3.38 | $9,108,454 | 13:57:07 24/04/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $3.40 | $8,905,303 | 14:03:17 24/04/2026 |
| 14 |  NovaEx |
INJ/USDT | $3.39 | $7,532,284 | 14:00:16 24/04/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.39 | $6,502,600 | 13:57:20 24/04/2026 |
| 16 |  MEXC |
INJ/USDT | $3.39 | $6,397,883 | 13:57:15 24/04/2026 |
| 17 |  Bybit |
INJ/USDT | $3.40 | $6,364,471 | 13:54:16 24/04/2026 |
| 18 |  BTSE |
INJ/USDT | $3.39 | $5,665,759 | 13:57:15 24/04/2026 |
| 19 |  WHXEX |
INJ/USDT | $3.39 | $5,580,258 | 14:00:16 24/04/2026 |
| 20 |  idax exchange |
INJ/USDT | $3.39 | $5,580,251 | 14:00:16 24/04/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $3.39 | $5,558,006 | 13:57:18 24/04/2026 |
| 22 |  B2Z Exchange |
INJ/USD | $3.39 | $5,541,790 | 14:00:15 24/04/2026 |
| 23 |  BITmarkets |
INJ/USDT | $3.39 | $5,538,537 | 14:00:16 24/04/2026 |
| 24 |  BTCC |
INJ/USDT | $3.39 | $5,426,058 | 13:57:16 24/04/2026 |
| 25 | Hotcoin |
INJ/USDT | $3.40 | $4,663,994 | 13:57:09 24/04/2026 |
| 26 |  Tapbit |
INJ/USDT | $3.39 | $4,128,627 | 13:57:16 24/04/2026 |
| 27 |  BiKing |
INJ/USDT | $3.39 | $3,769,543 | 14:00:17 24/04/2026 |
| 28 |  HTX |
INJ/USDT | $3.40 | $3,247,989 | 13:59:54 24/04/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $3.40 | $3,170,176 | 13:54:15 24/04/2026 |
| 30 |  Toobit |
INJ/USDT | $3.39 | $3,122,320 | 13:57:16 24/04/2026 |
| 31 |  CoinW |
INJ/USDT | $3.39 | $2,969,217 | 13:57:17 24/04/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.39 | $2,894,838 | 13:57:16 24/04/2026 |
| 33 |  BitradeX |
INJ/USDT | $3.39 | $2,884,585 | 14:00:15 24/04/2026 |
| 34 |  KTX |
INJ/USDT | $3.40 | $2,793,727 | 14:00:11 24/04/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.39 | $2,752,350 | 14:00:16 24/04/2026 |
| 36 |  FameEX |
INJ/USDT | $3.39 | $2,745,527 | 13:57:18 24/04/2026 |
| 37 |  YEX |
INJ/USDT | $3.39 | $2,682,576 | 14:00:17 24/04/2026 |
| 38 |  WhiteBIT |
INJ/USDT | $3.38 | $2,643,317 | 13:57:15 24/04/2026 |
| 39 |  Millionero |
INJ/USDT | $3.39 | $2,462,953 | 14:00:22 24/04/2026 |
| 40 |  Websea |
INJ/USDT | $3.39 | $2,353,495 | 13:57:16 24/04/2026 |
| 41 |  BVOX |
INJ/USDT | $3.39 | $2,353,040 | 13:57:15 24/04/2026 |
| 42 |  BlockFin |
INJ/USDT | $3.39 | $2,345,773 | 13:57:15 24/04/2026 |
| 43 | BiKing |
INJ/USDT | $3.40 | $2,315,928 | 14:00:10 24/04/2026 |
| 44 | Binance |
INJ/USDT | $3.39 | $2,288,468 | 13:56:42 24/04/2026 |
| 45 |  CrypFine |
INJ/USDT | $3.39 | $2,118,083 | 13:57:19 24/04/2026 |
| 46 |  KuCoin |
INJ/USDT | $3.39 | $1,980,407 | 13:57:18 24/04/2026 |
| 47 |  Zoomex |
INJ/USDT | $3.39 | $1,912,010 | 13:57:16 24/04/2026 |
| 48 | Millionero |
INJ/USDT | $3.40 | $1,877,744 | 13:57:07 24/04/2026 |
| 49 |  AstralX |
INJ/USDT | $3.39 | $1,803,367 | 14:00:09 24/04/2026 |
| 50 |  Orderly |
INJ/USDC | $3.40 | $1,592,307 | 14:03:16 24/04/2026 |
| 51 |  Cofinex |
INJ/USDT | $3.39 | $1,573,119 | 14:00:15 24/04/2026 |
| 52 |  Bitget |
INJ/USDT | $3.40 | $1,572,817 | 13:54:15 24/04/2026 |
| 53 |  Bitcastle |
INJ/USDT | $3.39 | $1,529,367 | 14:00:18 24/04/2026 |
| 54 |  AlphaX |
INJ/USDT | $3.39 | $1,398,846 | 14:00:15 24/04/2026 |
| 55 |  SuperEx |
INJ/USDT | $3.40 | $1,320,284 | 14:00:08 24/04/2026 |
| 56 |  Phemex |
INJ/USDT | $3.40 | $1,254,763 | 13:57:16 24/04/2026 |
| 57 |  BitMart |
INJ/USDT | $3.39 | $1,226,218 | 13:57:08 24/04/2026 |
| 58 | WhiteBIT |
INJ/USDT | $3.40 | $1,195,522 | 13:57:07 24/04/2026 |
| 59 | BTCC |
INJ/USDT | $3.40 | $1,143,240 | 13:57:08 24/04/2026 |
| 60 |  Ju.com |
INJ/USDT | $3.41 | $1,125,368 | 13:54:07 24/04/2026 |
| 61 |  EasiCoin |
INJ/USDT | $3.39 | $971,029 | 14:00:16 24/04/2026 |
| 62 | CoinW |
INJ/USDT | $3.40 | $967,207 | 13:57:07 24/04/2026 |
| 63 |  Hibt |
INJ/USDT | $3.39 | $925,071 | 13:57:09 24/04/2026 |
| 64 | CoinUp.io |
INJ/USDT | $3.39 | $836,866 | 13:57:14 24/04/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,936 | 14:00:17 24/04/2026 |
| 66 |  Bitunix |
INJ/USDT | $3.40 | $811,804 | 13:54:16 24/04/2026 |
| 67 |  Bitbaby |
INJ/USDT | $3.39 | $805,556 | 13:57:16 24/04/2026 |
| 68 | Toobit |
INJ/USDT | $3.40 | $748,650 | 13:57:08 24/04/2026 |
| 69 | MEXC |
INJ/USDT | $3.40 | $718,450 | 13:57:07 24/04/2026 |
| 70 | KTX |
INJ/USDT | $3.39 | $709,824 | 14:00:16 24/04/2026 |
| 71 |  XXKK |
INJ/USDT | $3.39 | $690,600 | 13:57:08 24/04/2026 |
| 72 | Ourbit |
INJ/USDT | $3.40 | $685,661 | 13:57:07 24/04/2026 |
| 73 |  CEEX exchange |
INJ/USDT | $3.39 | $669,425 | 14:00:12 24/04/2026 |
| 74 |  KCEX |
INJ/USDT | $3.39 | $591,665 | 13:57:15 24/04/2026 |
| 75 | B2Z Exchange |
INJ/USD | $3.39 | $568,582 | 14:00:11 24/04/2026 |
| 76 | BITmarkets |
INJ/USD | $3.39 | $568,525 | 14:00:09 24/04/2026 |
| 77 |  Coinbase Exchange |
INJ/USD | $3.40 | $547,279 | 13:57:00 24/04/2026 |
| 78 |  CoinTR |
INJ/USDT | $3.39 | $534,234 | 13:57:10 24/04/2026 |
| 79 | BTSE |
INJ/USDT | $3.40 | $529,851 | 13:57:07 24/04/2026 |
| 80 | Binance |
INJ/USDC | $3.40 | $516,398 | 13:56:54 24/04/2026 |
| 81 | BITmarkets |
INJ/USDT | $3.39 | $508,873 | 14:00:09 24/04/2026 |
| 82 | B2Z Exchange |
INJ/USDT | $3.39 | $508,804 | 14:00:11 24/04/2026 |
| 83 | LBank |
INJ/USDT | $3.39 | $507,896 | 13:57:11 24/04/2026 |
| 84 |  WEEX |
INJ/USDC | $3.39 | $501,308 | 13:57:09 24/04/2026 |
| 85 |  VOOX Exchange |
INJ/USDT | $3.40 | $468,251 | 14:00:18 24/04/2026 |
| 86 | Bybit |
INJ/USDT | $3.40 | $448,878 | 13:54:12 24/04/2026 |
| 87 |  Pionex |
INJ/USDT | $3.39 | $409,813 | 13:57:16 24/04/2026 |
| 88 | Websea |
INJ/USDT | $3.39 | $381,906 | 13:57:09 24/04/2026 |
| 89 | CrypFine |
INJ/USDT | $3.39 | $377,998 | 13:57:10 24/04/2026 |
| 90 |  Hyperliquid |
INJ/USD | $3.39 | $368,033 | 13:57:26 24/04/2026 |
| 91 |  BloFin |
INJ/USDT | $3.39 | $357,601 | 14:00:16 24/04/2026 |
| 92 | WhiteBIT |
INJ/USDC | $3.40 | $343,476 | 13:57:07 24/04/2026 |
| 93 |  Upbit |
INJ/KRW | $3.41 | $340,762 | 13:56:54 24/04/2026 |
| 94 |  BYDFi |
INJ/USDT | $3.39 | $313,436 | 14:00:15 24/04/2026 |
| 95 | BlockFin |
INJ/USDT | $3.39 | $304,837 | 13:57:07 24/04/2026 |
| 96 |  Deepcoin |
INJ/USDT | $3.39 | $289,202 | 13:57:15 24/04/2026 |
| 97 |  LeveX |
INJ/USDT | $3.40 | $279,482 | 14:00:15 24/04/2026 |
| 98 |  BitGW Exchange |
INJ/USDT | $3.39 | $258,540 | 14:00:07 24/04/2026 |
| 99 |  OKX |
INJ/USDT | $3.40 | $254,532 | 13:56:54 24/04/2026 |
| 100 |  Gems Trade |
INJ/USDT | $3.40 | $254,525 | 13:57:09 24/04/2026 |
| 101 | KuCoin |
INJ/USDT | $3.39 | $253,383 | 13:59:24 24/04/2026 |
| 102 | Coinlocally |
INJ/USDT | $3.39 | $243,931 | 14:00:11 24/04/2026 |
| 103 | Binance |
INJ/TRY | $3.39 | $234,684 | 13:56:54 24/04/2026 |
| 104 |  Bitrue |
INJ/USDT | $3.39 | $231,827 | 13:57:17 24/04/2026 |
| 105 |  ASTX |
INJ/USDT | $3.39 | $231,238 | 14:00:09 24/04/2026 |
| 106 |  4E |
INJ/USDT | $3.39 | $224,276 | 13:57:15 24/04/2026 |
| 107 |  Paribu |
INJ/TRY | $3.39 | $212,913 | 14:02:23 24/04/2026 |
| 108 | WhiteBIT |
INJ/TRY | $3.39 | $203,019 | 13:57:07 24/04/2026 |
| 109 | YEX |
INJ/USDT | $3.39 | $190,524 | 14:00:12 24/04/2026 |
| 110 | Biconomy.com |
INJ/USDT | $3.40 | $181,193 | 13:54:10 24/04/2026 |
| 111 | BloFin |
INJ/USDT | $3.39 | $180,646 | 13:36:11 24/04/2026 |
| 112 |  Helix |
INJ/USDT | $3.40 | $177,220 | 14:00:11 24/04/2026 |
| 113 | Bitget |
INJ/USDT | $3.40 | $169,719 | 13:54:08 24/04/2026 |
| 114 |  Kraken |
INJ/USD | $3.40 | $169,275 | 13:59:54 24/04/2026 |
| 115 |  Gate |
INJ/USDT | $3.40 | $159,944 | 13:54:19 24/04/2026 |
| 116 |  BitTap |
INJ/USDT | $3.39 | $159,143 | 14:00:16 24/04/2026 |
| 117 | Phemex |
INJ/USDT | $3.40 | $157,356 | 13:57:08 24/04/2026 |
| 118 |  Binance TR |
INJ/TRY | $3.39 | $156,038 | 13:57:12 24/04/2026 |
| 119 | Bitunix |
INJ/USDT | $3.40 | $154,940 | 13:54:09 24/04/2026 |
| 120 | Tapbit |
INJ/USDT | $3.39 | $154,460 | 13:57:07 24/04/2026 |
| 121 |  Bitvavo |
INJ/EUR | $3.38 | $151,171 | 13:57:08 24/04/2026 |
| 122 | Biconomy.com |
INJ/USDC | $3.40 | $150,634 | 13:54:10 24/04/2026 |
| 123 | AstralX |
INJ/USDT | $3.39 | $143,809 | 14:00:18 24/04/2026 |
| 124 | BYDFi |
INJ/USDT | $3.40 | $143,244 | 13:54:11 24/04/2026 |
| 125 | WEEX |
INJ/USDT | $3.39 | $141,395 | 13:57:09 24/04/2026 |
| 126 | WhiteBIT |
INJ/EUR | $3.40 | $140,700 | 13:57:07 24/04/2026 |
| 127 |  Bitcoiva |
INJ/USDT | $3.39 | $138,704 | 14:00:08 24/04/2026 |
| 128 |  GroveX |
INJ/USDT | $3.40 | $135,840 | 13:54:12 24/04/2026 |
| 129 | Zoomex |
INJ/USDT | $3.40 | $134,661 | 13:54:10 24/04/2026 |
| 130 | BingX |
INJ/USDT | $3.39 | $126,733 | 13:57:08 24/04/2026 |
| 131 | Gate |
INJ/USDT | $3.40 | $121,317 | 13:56:24 24/04/2026 |
| 132 | Bitbaby |
INJ/USDT | $3.39 | $116,135 | 13:57:12 24/04/2026 |
| 133 |  AllinX |
INJ/USDT | $3.39 | $112,047 | 14:00:10 24/04/2026 |
| 134 | MEXC |
INJ/USDC | $3.39 | $104,174 | 13:57:15 24/04/2026 |
| 135 |  Ekbit |
INJ/USDT | $3.39 | $100,791 | 14:00:15 24/04/2026 |
| 136 |  PrimeXBT |
INJ/USDT | $3.39 | $97,481.75 | 14:00:16 24/04/2026 |
| 137 |  Bithumb |
INJ/KRW | $3.40 | $90,448.76 | 13:59:54 24/04/2026 |
| 138 | EasiCoin |
INJ/USDT | $3.40 | $88,602.13 | 14:00:09 24/04/2026 |
| 139 | Aivora Exchange |
INJ/USDT | $3.00 | $87,486.73 | 14:00:13 24/04/2026 |
| 140 |  Dex-Trade |
INJ/USDT | $3.40 | $86,966.20 | 13:54:08 24/04/2026 |
| 141 | BVOX |
INJ/USDT | $3.39 | $81,603.09 | 13:57:09 24/04/2026 |
| 142 | Bitrue |
INJ/USDT | $3.39 | $81,592.61 | 13:57:11 24/04/2026 |
| 143 | CoinTR |
INJ/TRY | $3.39 | $80,442.20 | 13:57:10 24/04/2026 |
| 144 |  PointPay |
INJ/USDT | $3.39 | $78,950.11 | 13:57:07 24/04/2026 |
| 145 | KCEX |
INJ/USDT | $3.39 | $76,359.59 | 13:57:08 24/04/2026 |
| 146 |  BlueBit |
INJ/USDT | $3.40 | $70,710.10 | 14:00:09 24/04/2026 |
| 147 |  BtcTurk | Kripto |
INJ/TRY | $3.39 | $68,565.12 | 13:59:23 24/04/2026 |
| 148 | ASTX |
INJ/USDT | $3.39 | $65,473.88 | 14:00:16 24/04/2026 |
| 149 |  Coinbase International Exchange |
INJ/USDC | $3.40 | $64,889.17 | 14:00:15 24/04/2026 |
| 150 | Pionex |
INJ/USDT | $3.39 | $63,703.26 | 13:57:08 24/04/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $3.38 | $57,621.11 | 14:00:11 24/04/2026 |
| 152 |  XBO.com |
INJ/USDT | $3.40 | $56,981.54 | 13:54:11 24/04/2026 |
| 153 |  Picol |
INJ/USDT | $3.39 | $56,910.14 | 14:00:12 24/04/2026 |
| 154 | MEXC |
INJ/USDC | $3.39 | $56,072.63 | 13:57:07 24/04/2026 |
| 155 | B2Z Exchange |
INJ/USDC | $3.39 | $56,012.83 | 14:00:11 24/04/2026 |
| 156 | BITmarkets |
INJ/USDC | $3.39 | $56,000.69 | 14:00:09 24/04/2026 |
| 157 |  SunX |
INJ/USDT | $3.39 | $55,188.51 | 14:00:18 24/04/2026 |
| 158 |  HyperPay Futures |
INJ/USDT | $3.40 | $55,055.31 | 14:03:17 24/04/2026 |
| 159 | Cofinex |
INJ/USDT | $3.40 | $51,557.23 | 14:00:13 24/04/2026 |
| 160 | Bitcastle |
INJ/USDT | $3.39 | $48,751.28 | 14:00:15 24/04/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $3.40 | $48,232.47 | 13:59:53 24/04/2026 |
| 162 |  Crypto.com Exchange |
INJ/USDT | $3.37 | $42,735.04 | 13:57:11 24/04/2026 |
| 163 |  BitDelta |
INJ/USDT | $3.39 | $41,391.50 | 13:57:07 24/04/2026 |
| 164 | Koinbay |
INJ/USDT | $3.39 | $36,687.98 | 14:00:08 24/04/2026 |
| 165 | Binance |
INJ/FDUSD | $3.40 | $33,445.21 | 13:56:54 24/04/2026 |
| 166 |  BiFinance |
INJ/USDT | $3.40 | $31,877.00 | 13:57:08 24/04/2026 |
| 167 |  Ulink |
INJ/USDT | $3.39 | $31,587.46 | 14:00:18 24/04/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,302.28 | $30,059.88 | 13:54:35 24/04/2026 |
| 169 |  Aster |
INJ/USDT | $3.36 | $28,907.27 | 13:54:15 24/04/2026 |
| 170 |  CoinEx |
INJ/USDT | $3.39 | $27,576.74 | 13:59:24 24/04/2026 |
| 171 |  Bitazza |
INJ/USDT | $3.40 | $26,959.15 | 14:00:11 24/04/2026 |
| 172 |  Coincall |
INJ/USD | $3.36 | $26,827.73 | 14:03:15 24/04/2026 |
| 173 | Crypto.com Exchange |
INJ/USD | $3.40 | $25,330.01 | 13:57:11 24/04/2026 |
| 174 | LeveX |
INJ/USDT | $3.40 | $24,430.18 | 14:00:09 24/04/2026 |
| 175 |  ZKE |
INJ/USDT | $3.39 | $21,587.19 | 14:00:10 24/04/2026 |
| 176 |  Blynex |
INJ/USDT | $3.40 | $20,246.08 | 14:00:10 24/04/2026 |
| 177 | Kraken |
INJ/EUR | $3.40 | $19,010.30 | 13:59:54 24/04/2026 |
| 178 |  Bit2Me |
INJ/EUR | $3.39 | $18,213.09 | 14:00:08 24/04/2026 |
| 179 |  Kanga Exchange |
INJ/USDT | $3.39 | $17,983.66 | 14:00:08 24/04/2026 |
| 180 | Kanga Exchange |
INJ/USDC | $3.39 | $16,958.80 | 14:00:08 24/04/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9996 | $16,334.51 | 13:57:47 24/04/2026 |
| 182 |  BitxEX |
INJ/USDT | $3.39 | $14,095.07 | 14:00:16 24/04/2026 |
| 183 | Binance |
INJ/BTC | $3.39 | $13,939.90 | 13:56:54 24/04/2026 |
| 184 | Gate |
INJ/USDC | $3.39 | $13,678.51 | 13:56:54 24/04/2026 |
| 185 | BYDFi |
INJ/USDC | $3.40 | $13,523.39 | 13:54:11 24/04/2026 |
| 186 | BtcTurk | Kripto |
INJ/USDT | $3.39 | $12,311.92 | 13:59:53 24/04/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $3.35 | $11,165.92 | 14:00:08 24/04/2026 |
| 188 | HTX |
INJ/USDT | $3.37 | $8,649.38 | 13:57:16 24/04/2026 |
| 189 |  dYdX v4 |
INJ/USD | $3.39 | $8,392.12 | 14:04:23 24/04/2026 |
| 190 |  Bybit EU |
INJ/USDC | $3.38 | $8,262.46 | 13:45:08 24/04/2026 |
| 191 | Bitget |
INJ/USDC | $3.39 | $8,126.82 | 13:54:08 24/04/2026 |
| 192 | Deepcoin |
INJ/USDT | $3.39 | $6,893.63 | 13:57:07 24/04/2026 |
| 193 | Helix |
INJ/USDT | $3.39 | $6,871.21 | 14:00:16 24/04/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.40 | $6,214.17 | 13:47:39 24/04/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,308.29 | $6,027.46 | 13:59:23 24/04/2026 |
| 196 |  LATOKEN |
INJ/USDT | $3.37 | $5,277.41 | 13:57:07 24/04/2026 |
| 197 |  WOO X |
INJ/USDT | $3.39 | $4,718.44 | 13:57:21 24/04/2026 |
| 198 | KuCoin |
INJ/BTC | $3.37 | $4,276.58 | 13:59:24 24/04/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,081.34 | 13:51:16 24/04/2026 |
| 200 | Crypto.com Exchange |
INJ/USD | $3.40 | $3,895.91 | 13:54:16 24/04/2026 |
| 201 |  Tebbit |
INJ/USDT | $3.39 | $3,174.22 | 14:00:17 24/04/2026 |
| 202 | CoinEx |
INJ/USDC | $3.39 | $3,074.03 | 13:59:53 24/04/2026 |
| 203 |  Koinpark |
INJ/USDT | $3.40 | $3,032.59 | 13:57:08 24/04/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,313.16 | $2,417.83 | 11:45:23 24/04/2026 |
| 205 |  TRIV |
INJ/IDR | $3.41 | $1,906.36 | 14:00:13 24/04/2026 |
| 206 | TRIV |
INJ/USDT | $3.40 | $1,906.35 | 14:00:13 24/04/2026 |
| 207 |  Binance TH |
INJ/USDT | $3.39 | $1,814.77 | 13:57:10 24/04/2026 |
| 208 | Bybit |
INJ/USDC | $3.37 | $1,694.85 | 13:54:12 24/04/2026 |
| 209 |  Coinone |
INJ/KRW | $3.40 | $1,604.05 | 13:59:56 24/04/2026 |
| 210 | KuCoin |
INJ/USDC | $3.38 | $1,589.79 | 13:56:53 24/04/2026 |
| 211 |  Indodax |
INJ/IDR | $3.34 | $1,449.22 | 14:02:53 24/04/2026 |
| 212 |  MGBX |
INJ/USDT | $3.39 | $1,409.94 | 13:57:09 24/04/2026 |
| 213 |  Paradex |
INJ/USD | $3.41 | $1,205.39 | 14:03:15 24/04/2026 |
| 214 |  CoinDCX |
INJ/INR | $3.48 | $1,189.51 | 13:57:07 24/04/2026 |
| 215 |  Gemini |
INJ/USD | $3.39 | $940.78 | 13:59:53 24/04/2026 |
| 216 | Gemini |
INJ/GUSD | $3.39 | $940.74 | 13:59:53 24/04/2026 |
| 217 | Gemini |
INJ/USDC | $3.39 | $940.70 | 13:59:53 24/04/2026 |
| 218 |  Dojoswap |
INJ/USDT | $3.40 | $867.91 | 13:54:27 24/04/2026 |
| 219 | OKX |
INJ/EUR | $3.39 | $789.36 | 13:56:54 24/04/2026 |
| 220 | Osmosis |
INJ/OSMO | $3.39 | $762.06 | 13:57:47 24/04/2026 |
| 221 | PointPay |
INJ/USDC | $3.37 | $664.91 | 13:57:07 24/04/2026 |
| 222 |  Bitlo |
INJ/TRY | $3.38 | $635.60 | 13:57:08 24/04/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.40 | $496.84 | 11:55:49 24/04/2026 |
| 224 |  Ndax |
INJ/CAD | $3.44 | $444.31 | 14:00:09 24/04/2026 |
| 225 |  Flipster |
INJ/USDT | $3.39 | $437.49 | 14:00:17 24/04/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.40 | $394.42 | 11:56:20 24/04/2026 |
| 227 |  Young Platform |
INJ/EUR | $3.39 | $390.97 | 14:00:07 24/04/2026 |
| 228 | Bitazza |
INJ/THB | $3.36 | $279.88 | 14:00:11 24/04/2026 |
| 229 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 230 | Koinpark |
INJ/INR | $3.49 | $226.05 | 13:57:08 24/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,314.84 | $207.44 | 11:53:02 24/04/2026 |
| 232 | Helix |
ZIG/INJ | $0.02897 | $205.53 | 14:00:11 24/04/2026 |
| 233 | CoinDCX |
INJ/USDT | $3.39 | $194.80 | 13:57:07 24/04/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $1.00 | $192.54 | 13:19:45 24/04/2026 |
| 235 | Upbit |
INJ/BTC | $3.38 | $185.81 | 13:56:54 24/04/2026 |
| 236 |  Foxbit |
INJ/BRL | $3.35 | $177.50 | 14:00:11 24/04/2026 |
| 237 |  Uniswap v2 |
WETH/INJ | $2,310.66 | $157.28 | 13:51:47 24/04/2026 |
| 238 |  WazirX |
INJ/USDT | $3.33 | $154.21 | 14:00:10 24/04/2026 |
| 239 | WazirX |
INJ/INR | $3.03 | $136.18 | 14:00:10 24/04/2026 |
| 240 |  zondacrypto |
INJ/PLN | $1.32 | $130.71 | 14:00:08 24/04/2026 |
| 241 | zondacrypto |
INJ/USDC | $2.10 | $121.54 | 14:00:08 24/04/2026 |
| 242 |  Tokocrypto |
INJ/USDT | $3.39 | $115.36 | 13:57:09 24/04/2026 |
| 243 |  ZebPay |
INJ/INR | $3.48 | $113.78 | 13:57:07 24/04/2026 |
| 244 |  SushiSwap (Ethereum) |
WETH/INJ | $2,321.02 | $102.08 | 11:39:23 24/04/2026 |
| 245 |  CEX.IO |
INJ/USD | $3.40 | $99.52 | 14:00:10 24/04/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0001893 | $75.17 | 06:14:15 24/04/2026 |
| 247 | Helix |
HDRO/INJ | $0.0008907 | $45.48 | 14:00:11 24/04/2026 |
| 248 |  Bitkub |
INJ/THB | $3.27 | $39.50 | 13:57:11 24/04/2026 |
| 249 |  Unocoin |
INJ/INR | $11.54 | $38.11 | 13:54:09 24/04/2026 |
| 250 | OKX |
INJ/USD | $3.39 | $32.47 | 13:56:23 24/04/2026 |
| 251 | CEX.IO |
INJ/EUR | $3.41 | $27.45 | 14:00:10 24/04/2026 |
| 252 | OKX |
INJ/USDC | $3.30 | $26.16 | 13:56:23 24/04/2026 |
| 253 | CEX.IO |
INJ/USDT | $3.40 | $21.04 | 14:00:10 24/04/2026 |
| 254 | CEX.IO |
INJ/USDC | $3.40 | $19.94 | 14:00:10 24/04/2026 |
| 255 | Osmosis |
INJ/ISLM | $3.35 | $6.21 | 05:00:24 24/04/2026 |
| 256 | Helix |
INJ/AUSD | $3.40 | $5.54 | 14:00:11 24/04/2026 |
| 257 |  Giottus |
INJ/INR | $3.04 | $0.1871 | 13:54:09 24/04/2026 |
| 258 |  Poloniex |
INJ/USDT | $3.24 | $0 | 13:59:53 24/04/2026 |
| 259 |  HitBTC |
INJ/BTC | $3.32 | $0 | 13:57:07 24/04/2026 |
| 260 | HitBTC |
INJ/USDT | $3.01 | $0 | 13:57:07 24/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.20 | $0 | 13:57:15 24/04/2026 |
| 262 | Bitstamp by Robinhood |
INJ/EUR | $3.69 | $0 | 13:59:53 24/04/2026 |
| 263 |  Korbit |
INJ/KRW | $3.24 | $0 | 14:00:11 24/04/2026 |
| 264 | Upbit |
INJ/USDT | $3.33 | $0 | 13:56:54 24/04/2026 |
| 265 |  NovaDAX |
INJ/BRL | $3.37 | $0 | 13:54:11 24/04/2026 |
| 266 |  CoinJar |
INJ/AUD | $3.45 | $0 | 14:00:31 24/04/2026 |
| 267 | CoinJar |
INJ/GBP | $3.31 | $0 | 14:00:31 24/04/2026 |
| 268 | CoinJar |
INJ/USD | $3.03 | $0 | 14:00:31 24/04/2026 |
| 269 | CoinJar |
INJ/USDC | $3.27 | $0 | 14:00:31 24/04/2026 |
| 270 | Tokocrypto |
INJ/USDC | $3.39 | $0 | 13:57:09 24/04/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $3.40 | $0 | 14:00:13 24/04/2026 |
| 272 | Giottus |
INJ/USDT | $3.40 | $0 | 13:54:09 24/04/2026 |
| 273 | WOO X |
INJ/USDT | $3.39 | $0 | 13:57:12 24/04/2026 |
| 274 | Aster |
INJ/USD | $3.39 | $0 | 13:54:15 24/04/2026 |
| 275 |  Aevo |
INJ/USD | $3.40 | $0 | 14:03:16 24/04/2026 |
| 276 |  ADEN |
INJ/USDC | $3.40 | $0 | 14:03:48 24/04/2026 |
| 277 | ADEN |
INJ/USDT | $3.39 | $0 | 14:03:48 24/04/2026 |
| 278 |  Gate US |
INJ/USDT | $3.40 | $0 | 14:00:11 24/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 24/04/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $583,440,972 với tỷ giá $3.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.