Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $2.87 | $30,412,362 | 11:57:16 01/04/2026 | |
| 2 | INJ/USDT | $21.12 | $23,779,907 | 11:54:15 01/04/2026 | |
| 3 | INJ/USDT | $2.87 | $14,435,595 | 12:00:07 01/04/2026 | |
| 4 | INJ/USDT | $2.86 | $14,217,240 | 11:57:11 01/04/2026 | |
| 5 | INJ/USDT | $2.89 | $13,229,142 | 13:18:09 31/03/2026 | |
| 6 | INJ/USDT | $2.87 | $12,861,184 | 11:54:16 01/04/2026 | |
| 7 | INJ/USDT | $2.87 | $11,806,987 | 11:57:17 01/04/2026 | |
| 8 | INJ/USDT | $2.89 | $9,859,108 | 15:09:16 31/03/2026 | |
| 9 | INJ/USDT | $2.87 | $9,607,846 | 11:54:15 01/04/2026 | |
| 10 | INJ/USDT | $2.87 | $9,159,538 | 11:54:10 01/04/2026 | |
| 11 | INJ/USDT | $2.87 | $8,568,159 | 11:57:13 01/04/2026 | |
| 12 | INJ/USDT | $2.88 | $8,345,755 | 11:54:18 01/04/2026 | |
| 13 | INJ/USDT | $2.87 | $8,135,074 | 11:57:18 01/04/2026 | |
| 14 | INJ/USDT | $2.87 | $7,714,085 | 12:03:16 01/04/2026 | |
| 15 | INJ/USDT | $2.87 | $7,538,223 | 11:57:18 01/04/2026 | |
| 16 | INJ/USDT | $2.87 | $5,968,968 | 12:00:16 01/04/2026 | |
| 17 | INJ/USDT | $2.87 | $5,547,579 | 11:57:15 01/04/2026 | |
| 18 | INJ/USDT | $2.87 | $5,546,797 | 12:00:17 01/04/2026 | |
| 19 | INJ/USDT | $2.87 | $5,540,121 | 11:57:15 01/04/2026 | |
| 20 | INJ/USDT | $2.87 | $5,280,298 | 11:54:16 01/04/2026 | |
| 21 | INJ/USDT | $2.87 | $4,982,288 | 11:57:07 01/04/2026 | |
| 22 | INJ/USDT | $2.86 | $4,905,924 | 11:42:15 01/04/2026 | |
| 23 | INJ/USDT | $2.87 | $4,863,979 | 11:54:15 01/04/2026 | |
| 24 | INJ/USD | $2.87 | $4,737,623 | 12:00:15 01/04/2026 | |
| 25 | INJ/USDT | $2.87 | $4,733,959 | 12:00:16 01/04/2026 | |
| 26 | INJ/USDT | $2.87 | $4,733,383 | 11:57:16 01/04/2026 | |
| 27 | INJ/USDT | $2.87 | $4,606,347 | 11:54:18 01/04/2026 | |
| 28 | INJ/USDT | $2.87 | $4,477,483 | 12:00:07 01/04/2026 | |
| 29 | INJ/USDT | $2.86 | $4,255,328 | 11:57:15 01/04/2026 | |
| 30 | INJ/USDT | $2.87 | $3,708,608 | 11:57:17 01/04/2026 | |
| 31 | INJ/USDT | $2.86 | $3,662,272 | 11:57:15 01/04/2026 | |
| 32 | INJ/USDT | $2.87 | $3,285,379 | 11:57:15 01/04/2026 | |
| 33 | INJ/USDT | $2.86 | $3,063,752 | 11:57:16 01/04/2026 | |
| 34 | INJ/USDT | $2.87 | $2,788,061 | 12:00:16 01/04/2026 | |
| 35 | INJ/USDT | $2.88 | $2,780,594 | 12:00:07 01/04/2026 | |
| 36 | INJ/USDT | $2.87 | $2,745,565 | 12:00:16 01/04/2026 | |
| 37 | INJ/USDT | $2.87 | $2,631,814 | 11:57:17 01/04/2026 | |
| 38 | INJ/USDT | $2.87 | $2,619,034 | 12:00:16 01/04/2026 | |
| 39 | INJ/USDT | $2.87 | $2,310,106 | 11:57:16 01/04/2026 | |
| 40 | INJ/USDT | $2.87 | $2,094,113 | 11:57:17 01/04/2026 | |
| 41 | INJ/USDT | $2.87 | $1,910,254 | 11:57:11 01/04/2026 | |
| 42 | INJ/USDT | $2.87 | $1,909,271 | 11:56:54 01/04/2026 | |
| 43 | INJ/USDT | $2.88 | $1,894,369 | 11:54:08 01/04/2026 | |
| 44 | INJ/USDT | $2.87 | $1,872,013 | 12:00:18 01/04/2026 | |
| 45 | INJ/USDT | $2.87 | $1,860,784 | 12:00:16 01/04/2026 | |
| 46 | INJ/USDT | $2.87 | $1,657,873 | 11:57:15 01/04/2026 | |
| 47 | INJ/USDT | $2.87 | $1,621,046 | 11:57:17 01/04/2026 | |
| 48 | INJ/USDT | $2.87 | $1,584,527 | 11:57:15 01/04/2026 | |
| 49 | INJ/USDT | $2.87 | $1,537,187 | 11:59:54 01/04/2026 | |
| 50 | INJ/USDT | $2.87 | $1,474,796 | 11:57:15 01/04/2026 | |
| 51 | INJ/USDT | $2.87 | $1,465,769 | 12:00:16 01/04/2026 | |
| 52 | INJ/USDT | $2.87 | $1,403,525 | 12:00:08 01/04/2026 | |
| 53 | INJ/USDT | $2.87 | $1,307,565 | 11:57:10 01/04/2026 | |
| 54 | INJ/USDT | $2.87 | $1,244,471 | 11:57:10 01/04/2026 | |
| 55 | INJ/USDT | $2.88 | $1,181,648 | 11:54:07 01/04/2026 | |
| 56 | INJ/USDT | $2.87 | $1,119,411 | 12:00:15 01/04/2026 | |
| 57 | INJ/USDT | $2.87 | $1,119,040 | 11:54:16 01/04/2026 | |
| 58 | INJ/USDT | $2.87 | $1,117,455 | 12:00:13 01/04/2026 | |
| 59 | INJ/USDT | $2.87 | $1,079,470 | 11:57:17 01/04/2026 | |
| 60 | INJ/USDT | $2.87 | $1,037,304 | 11:57:16 01/04/2026 | |
| 61 | INJ/USDT | $2.87 | $1,032,379 | 12:00:08 01/04/2026 | |
| 62 | INJ/USDT | $2.87 | $962,577 | 11:54:13 01/04/2026 | |
| 63 | INJ/USDT | $2.87 | $956,599 | 11:57:11 01/04/2026 | |
| 64 | INJ/USDT | $2.87 | $953,323 | 12:00:15 01/04/2026 | |
| 65 | INJ/USDT | $2.93 | $813,027 | 12:00:16 01/04/2026 | |
| 66 | INJ/USDT | $2.87 | $783,422 | 11:57:16 01/04/2026 | |
| 67 | INJ/USDT | $2.87 | $782,637 | 11:57:08 01/04/2026 | |
| 68 | INJ/USDT | $2.87 | $771,649 | 11:57:10 01/04/2026 | |
| 69 | INJ/USD | $2.87 | $725,589 | 12:00:09 01/04/2026 | |
| 70 | INJ/USD | $2.87 | $725,570 | 12:00:09 01/04/2026 | |
| 71 | INJ/USDT | $2.87 | $719,344 | 12:00:15 01/04/2026 | |
| 72 | INJ/USD | $2.87 | $678,938 | 11:57:26 01/04/2026 | |
| 73 | INJ/USDT | $2.87 | $629,860 | 11:57:13 01/04/2026 | |
| 74 | INJ/USDT | $2.88 | $607,556 | 11:54:12 01/04/2026 | |
| 75 | INJ/USDT | $2.87 | $599,331 | 12:00:10 01/04/2026 | |
| 76 | INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 | |
| 77 | INJ/USDT | $2.87 | $555,176 | 11:51:15 01/04/2026 | |
| 78 | INJ/USDT | $2.87 | $549,497 | 11:57:11 01/04/2026 | |
| 79 | INJ/USDT | $2.87 | $544,749 | 11:57:15 01/04/2026 | |
| 80 | INJ/USDT | $2.87 | $534,498 | 11:57:18 01/04/2026 | |
| 81 | INJ/USDT | $2.87 | $527,670 | 11:54:08 01/04/2026 | |
| 82 | INJ/USDT | $2.87 | $440,006 | 12:00:09 01/04/2026 | |
| 83 | INJ/USDT | $2.87 | $439,228 | 12:00:09 01/04/2026 | |
| 84 | INJ/USDT | $2.88 | $438,116 | 11:54:07 01/04/2026 | |
| 85 | INJ/USDT | $2.87 | $418,557 | 12:00:08 01/04/2026 | |
| 86 | INJ/USDT | $2.87 | $414,294 | 11:57:08 01/04/2026 | |
| 87 | INJ/USDT | $2.88 | $399,739 | 11:54:08 01/04/2026 | |
| 88 | INJ/USD | $2.87 | $364,160 | 11:56:59 01/04/2026 | |
| 89 | INJ/USDT | $2.87 | $295,160 | 12:00:16 01/04/2026 | |
| 90 | INJ/USDT | $2.87 | $289,347 | 12:00:15 01/04/2026 | |
| 91 | INJ/USDC | $2.87 | $244,987 | 11:56:54 01/04/2026 | |
| 92 | INJ/USDT | $2.87 | $244,621 | 12:00:12 01/04/2026 | |
| 93 | INJ/USDT | $2.87 | $237,877 | 11:57:08 01/04/2026 | |
| 94 | INJ/USDT | $2.87 | $231,940 | 11:57:16 01/04/2026 | |
| 95 | INJ/USDT | $2.86 | $231,442 | 11:57:15 01/04/2026 | |
| 96 | INJ/USDT | $2.87 | $210,336 | 12:00:07 01/04/2026 | |
| 97 | INJ/USDT | $2.87 | $209,855 | 11:56:54 01/04/2026 | |
| 98 | INJ/USDT | $2.87 | $208,576 | 12:00:14 01/04/2026 | |
| 99 | INJ/USDT | $2.87 | $204,213 | 12:00:10 01/04/2026 | |
| 100 | INJ/USDT | $2.86 | $201,609 | 11:54:15 01/04/2026 | |
| 101 | INJ/USDT | $2.87 | $193,084 | 11:57:16 01/04/2026 | |
| 102 | INJ/USDT | $2.87 | $183,849 | 11:54:19 01/04/2026 | |
| 103 | INJ/USDT | $2.87 | $181,985 | 18:03:15 31/03/2026 | |
| 104 | INJ/KRW | $2.87 | $180,415 | 11:56:54 01/04/2026 | |
| 105 | INJ/USDT | $2.87 | $171,615 | 11:57:10 01/04/2026 | |
| 106 | INJ/USDT | $2.87 | $165,077 | 11:57:14 01/04/2026 | |
| 107 | INJ/USDT | $2.87 | $160,570 | 11:57:08 01/04/2026 | |
| 108 | INJ/USDT | $2.87 | $156,596 | 11:54:07 01/04/2026 | |
| 109 | INJ/USDC | $2.87 | $154,569 | 11:54:08 01/04/2026 | |
| 110 | INJ/TRY | $2.87 | $144,498 | 11:56:54 01/04/2026 | |
| 111 | INJ/USDT | $2.87 | $142,872 | 11:57:07 01/04/2026 | |
| 112 | INJ/USDT | $2.87 | $142,698 | 11:57:15 01/04/2026 | |
| 113 | INJ/USDT | $2.87 | $140,789 | 11:54:07 01/04/2026 | |
| 114 | INJ/USDT | $2.87 | $138,579 | 12:00:09 01/04/2026 | |
| 115 | INJ/USDC | $2.87 | $134,013 | 11:57:10 01/04/2026 | |
| 116 | INJ/USDT | $2.87 | $131,987 | 11:57:08 01/04/2026 | |
| 117 | INJ/USDT | $2.87 | $131,800 | 11:54:53 01/04/2026 | |
| 118 | INJ/USDT | $20.18 | $131,309 | 12:00:18 01/04/2026 | |
| 119 | INJ/USDT | $2.87 | $130,939 | 12:00:08 01/04/2026 | |
| 120 | INJ/USDT | $2.87 | $127,249 | 11:54:12 01/04/2026 | |
| 121 | INJ/TRY | $2.87 | $123,305 | 11:54:08 01/04/2026 | |
| 122 | INJ/USDT | $2.87 | $119,616 | 11:51:12 01/04/2026 | |
| 123 | INJ/TRY | $2.87 | $117,510 | 11:54:07 01/04/2026 | |
| 124 | INJ/USDT | $2.87 | $115,352 | 12:00:16 01/04/2026 | |
| 125 | INJ/USDT | $2.87 | $112,173 | 11:56:54 01/04/2026 | |
| 126 | INJ/USDC | $2.87 | $111,076 | 12:03:15 01/04/2026 | |
| 127 | INJ/USDT | $2.87 | $110,004 | 12:00:07 01/04/2026 | |
| 128 | INJ/KRW | $2.87 | $102,403 | 11:59:54 01/04/2026 | |
| 129 | INJ/USDC | $2.87 | $101,685 | 11:54:15 01/04/2026 | |
| 130 | INJ/USDT | $2.87 | $101,668 | 12:00:08 01/04/2026 | |
| 131 | INJ/USDT | $2.88 | $93,736.61 | 11:57:11 01/04/2026 | |
| 132 | INJ/TRY | $2.87 | $91,640.65 | 11:57:10 01/04/2026 | |
| 133 | INJ/TRY | $2.87 | $89,594.67 | 12:02:23 01/04/2026 | |
| 134 | INJ/USDC | $2.88 | $89,297.16 | 11:54:12 01/04/2026 | |
| 135 | INJ/USDT | $3.00 | $87,407.94 | 12:00:11 01/04/2026 | |
| 136 | INJ/USDT | $2.87 | $80,193.80 | 12:00:15 01/04/2026 | |
| 137 | INJ/USDT | $2.87 | $75,351.94 | 12:00:18 01/04/2026 | |
| 138 | INJ/USDT | $2.87 | $73,764.33 | 11:57:08 01/04/2026 | |
| 139 | INJ/USDT | $2.87 | $73,260.43 | 11:57:08 01/04/2026 | |
| 140 | INJ/EUR | $2.86 | $67,282.36 | 11:57:11 01/04/2026 | |
| 141 | INJ/USDT | $2.87 | $66,955.14 | 11:57:10 01/04/2026 | |
| 142 | INJ/USDT | $2.87 | $63,528.55 | 11:57:10 01/04/2026 | |
| 143 | INJ/USDT | $2.88 | $62,874.83 | 12:00:08 01/04/2026 | |
| 144 | INJ/USD | $2.87 | $62,296.34 | 11:59:53 01/04/2026 | |
| 145 | INJ/USDT | $2.87 | $60,248.56 | 12:00:10 01/04/2026 | |
| 146 | INJ/USDT | $2.87 | $57,722.36 | 11:57:10 01/04/2026 | |
| 147 | INJ/USDT | $2.87 | $57,085.64 | 11:57:11 01/04/2026 | |
| 148 | INJ/USDC | $2.87 | $54,272.02 | 12:00:09 01/04/2026 | |
| 149 | INJ/USDC | $2.87 | $54,270.95 | 12:00:09 01/04/2026 | |
| 150 | INJ/USDT | $2.87 | $54,205.23 | 11:57:09 01/04/2026 | |
| 151 | INJ/USD | $2.87 | $52,743.45 | 11:59:55 01/04/2026 | |
| 152 | INJ/USDT | $2.87 | $51,387.71 | 12:00:11 01/04/2026 | |
| 153 | INJ/USDT | $2.87 | $50,954.05 | 12:00:11 01/04/2026 | |
| 154 | INJ/USDT | $2.87 | $48,018.66 | 12:00:10 01/04/2026 | |
| 155 | INJ/USDT | $2.87 | $45,514.96 | 12:00:09 01/04/2026 | |
| 156 | INJ/USDT | $2.87 | $43,536.93 | 12:00:07 01/04/2026 | |
| 157 | INJ/USD | $2.90 | $43,386.90 | 12:04:48 01/04/2026 | |
| 158 | INJ/USDT | $2.86 | $40,282.76 | 12:03:16 01/04/2026 | |
| 159 | INJ/USDT | $2.88 | $39,001.75 | 12:00:07 01/04/2026 | |
| 160 | INJ/USDT | $2.87 | $36,174.04 | 11:57:16 01/04/2026 | |
| 161 | INJ/USDT | $2.87 | $31,827.56 | 12:00:18 01/04/2026 | |
| 162 | INJ/USDT | $2.87 | $31,747.71 | 11:54:10 01/04/2026 | |
| 163 | INJ/TRY | $2.87 | $29,883.53 | 11:59:00 01/04/2026 | |
| 164 | INJ/USDT | $2.88 | $29,810.83 | 11:51:07 01/04/2026 | |
| 165 | INJ/USD | $2.87 | $27,022.88 | 12:03:15 01/04/2026 | |
| 166 | INJ/USDT | $2.87 | $26,573.36 | 11:54:10 01/04/2026 | |
| 167 | INJ/USDT | $2.87 | $25,773.40 | 12:00:10 01/04/2026 | |
| 168 | INJ/USDT | $2.87 | $20,805.60 | 12:00:16 01/04/2026 | |
| 169 | INJ/USDT | $2.87 | $19,713.93 | 12:00:07 01/04/2026 | |
| 170 | INJ/USDT | $2.87 | $18,985.29 | 12:00:09 01/04/2026 | |
| 171 | INJ/USDT | $2.87 | $18,976.18 | 11:59:54 01/04/2026 | |
| 172 | INJ/USDT | $2.86 | $18,804.96 | 12:00:12 01/04/2026 | |
| 173 | INJ/USDC | $2.87 | $18,472.81 | 12:00:07 01/04/2026 | |
| 174 | INJ/USDC | $2.87 | $15,384.59 | 11:56:54 01/04/2026 | |
| 175 | INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 | |
| 176 | USDC/INJ | $1.00 | $13,945.10 | 11:53:58 01/04/2026 | |
| 177 | INJ/USDT | $2.87 | $13,313.36 | 11:54:07 01/04/2026 | |
| 178 | INJ/USDC | $2.87 | $13,132.45 | 12:00:16 01/04/2026 | |
| 179 | INJ/USDC | $2.87 | $12,826.50 | 12:00:07 01/04/2026 | |
| 180 | INJ/USDT | $2.87 | $12,113.08 | 12:00:16 01/04/2026 | |
| 181 | INJ/GUSD | $2.86 | $11,981.66 | 11:59:54 01/04/2026 | |
| 182 | INJ/USD | $2.86 | $11,981.66 | 11:59:54 01/04/2026 | |
| 183 | INJ/USDC | $2.86 | $11,981.66 | 11:59:54 01/04/2026 | |
| 184 | INJ/USD | $2.87 | $10,997.92 | 11:57:08 01/04/2026 | |
| 185 | WETH/INJ | $2,117.59 | $10,921.03 | 11:31:47 01/04/2026 | |
| 186 | INJ/EUR | $2.87 | $10,152.78 | 11:59:55 01/04/2026 | |
| 187 | INJ/EUR | $2.87 | $9,999.06 | 11:57:08 01/04/2026 | |
| 188 | INJ/USDT | $2.87 | $9,943.26 | 11:54:15 01/04/2026 | |
| 189 | INJ/USDT | $2.93 | $9,524.92 | 12:00:08 01/04/2026 | |
| 190 | INJ/USDC | $2.87 | $9,213.01 | 11:54:07 01/04/2026 | |
| 191 | INJ/USDC | $2.87 | $9,040.87 | 12:00:15 01/04/2026 | |
| 192 | INJ/BTC | $2.87 | $6,998.32 | 11:56:54 01/04/2026 | |
| 193 | INJ/USDC | $2.87 | $6,609.09 | 11:54:53 01/04/2026 | |
| 194 | INJ/WBNB | $2.87 | $6,066.20 | 11:55:32 01/04/2026 | |
| 195 | INJ/EUR | $2.86 | $5,219.70 | 11:54:08 01/04/2026 | |
| 196 | INJ/USDT | $2.87 | $5,191.72 | 11:57:08 01/04/2026 | |
| 197 | INJ/USDT | $2.87 | $4,907.36 | 11:59:00 01/04/2026 | |
| 198 | INJ/USDC | $2.87 | $4,608.09 | 11:57:09 01/04/2026 | |
| 199 | USDT/INJ | $0.9992 | $4,445.73 | 11:56:58 01/04/2026 | |
| 200 | INJ/INR | $2.94 | $3,981.80 | 11:57:09 01/04/2026 | |
| 201 | INJ/KRW | $2.88 | $3,860.90 | 11:56:23 01/04/2026 | |
| 202 | INJ/USDC | $2.87 | $3,804.15 | 11:42:09 01/04/2026 | |
| 203 | INJ/AUSD | $2.87 | $2,693.04 | 12:00:08 01/04/2026 | |
| 204 | INJ/USDC | $2.87 | $2,463.63 | 11:59:54 01/04/2026 | |
| 205 | INJ/FDUSD | $2.87 | $2,436.96 | 11:56:42 01/04/2026 | |
| 206 | INJ/USDT | $2.87 | $2,097.36 | 12:00:16 01/04/2026 | |
| 207 | INJ/IDR | $2.88 | $2,094.53 | 12:00:14 01/04/2026 | |
| 208 | INJ/USDT | $2.87 | $2,094.52 | 12:00:14 01/04/2026 | |
| 209 | INJ/USDT | $2.88 | $2,003.89 | 13:18:10 31/03/2026 | |
| 210 | INJ/USDT | $2.87 | $1,992.70 | 11:57:08 01/04/2026 | |
| 211 | INJ/USDT | $2.87 | $1,911.61 | 11:57:09 01/04/2026 | |
| 212 | INJ/USDT | $2.88 | $1,734.26 | 11:57:11 01/04/2026 | |
| 213 | INJ/USDT | $2.87 | $1,675.65 | 12:00:08 01/04/2026 | |
| 214 | INJ/BNB | $2.87 | $1,638.07 | 11:56:42 01/04/2026 | |
| 215 | WETH/INJ | $2,111.48 | $1,561.85 | 11:29:35 01/04/2026 | |
| 216 | INJ/TRY | $2.87 | $1,550.96 | 11:57:09 01/04/2026 | |
| 217 | INJ/USDT | $2.87 | $1,429.57 | 11:57:15 01/04/2026 | |
| 218 | INJ/USD | $2.87 | $1,346.21 | 11:39:16 01/04/2026 | |
| 219 | INJ/USDT | $2.87 | $1,204.53 | 12:00:16 01/04/2026 | |
| 220 | INJ/GUSD | $2.85 | $948.20 | 11:57:35 01/04/2026 | |
| 221 | INJ/USDC | $2.85 | $948.20 | 11:57:35 01/04/2026 | |
| 222 | INJ/USDT | $2.87 | $870.33 | 11:57:07 01/04/2026 | |
| 223 | INJ/USDT | $2.87 | $857.97 | 11:57:09 01/04/2026 | |
| 224 | INJ/USDC | $2.86 | $778.32 | 11:54:08 01/04/2026 | |
| 225 | INJ/OSMO | $2.87 | $724.73 | 11:33:17 01/04/2026 | |
| 226 | INJ/IDR | $2.95 | $703.31 | 12:02:54 01/04/2026 | |
| 227 | INJ/BTC | $2.93 | $689.85 | 12:00:10 01/04/2026 | |
| 228 | INJ/BRL | $2.87 | $618.29 | 12:00:07 01/04/2026 | |
| 229 | INJ/USDT | $2.87 | $609.55 | 11:57:11 01/04/2026 | |
| 230 | ETH/INJ | $2,108.28 | $576.22 | 07:55:47 01/04/2026 | |
| 231 | INJ/USDT | $2.87 | $568.40 | 08:58:35 01/04/2026 | |
| 232 | INJ/USDT | $2.87 | $546.02 | 11:57:23 01/04/2026 | |
| 233 | INJ/INR | $2.99 | $531.33 | 11:54:07 01/04/2026 | |
| 234 | INJ/WBNB | $2.86 | $384.60 | 09:00:05 01/04/2026 | |
| 235 | INJ/EUR | $2.88 | $360.13 | 12:00:07 01/04/2026 | |
| 236 | INJ/EUR | $2.87 | $340.54 | 11:56:54 01/04/2026 | |
| 237 | INJ/BTC | $2.85 | $277.43 | 11:54:53 01/04/2026 | |
| 238 | INJ/WBNB | $2.86 | $254.34 | 09:30:38 01/04/2026 | |
| 239 | ETH/INJ | $2,115.96 | $246.96 | 11:31:43 01/04/2026 | |
| 240 | INJ/USD | $2.87 | $232.37 | 11:56:54 01/04/2026 | |
| 241 | HDRO/INJ | $0.001278 | $225.05 | 12:00:08 01/04/2026 | |
| 242 | INJ/THB | $3.24 | $222.11 | 11:54:07 01/04/2026 | |
| 243 | INJ/INR | $2.97 | $214.28 | 13:18:10 31/03/2026 | |
| 244 | ZIG/INJ | $0.03003 | $195.99 | 12:00:08 01/04/2026 | |
| 245 | INJ/INR | $3.34 | $188.35 | 12:00:11 01/04/2026 | |
| 246 | USDT/INJ | $1.00 | $152.06 | 09:26:50 01/04/2026 | |
| 247 | INJ/KRW | $2.88 | $135.26 | 12:00:12 01/04/2026 | |
| 248 | INJ/USDT | $2.94 | $115.38 | 12:00:11 01/04/2026 | |
| 249 | INJ/USDT | $2.89 | $100.08 | 11:57:12 01/04/2026 | |
| 250 | INJ/USD | $2.87 | $100.03 | 12:03:15 01/04/2026 | |
| 251 | INJ/USDC | $2.88 | $74.57 | 11:56:54 01/04/2026 | |
| 252 | NINJA/INJ | $0.0001722 | $70.80 | 08:41:47 31/03/2026 | |
| 253 | INJ/THB | $2.85 | $69.08 | 12:00:12 01/04/2026 | |
| 254 | INJ/CAD | $2.89 | $65.03 | 12:00:07 01/04/2026 | |
| 255 | INJ/USDT | $2.87 | $63.01 | 12:00:13 01/04/2026 | |
| 256 | INJ/ISLM | $2.88 | $58.37 | 09:20:04 01/04/2026 | |
| 257 | WETH/INJ | $2,100.99 | $48.76 | 05:27:59 01/04/2026 | |
| 258 | WETH/INJ | $2,104.93 | $44.41 | 11:26:23 01/04/2026 | |
| 259 | INJ/INR | $11.60 | $38.33 | 11:57:08 01/04/2026 | |
| 260 | INJ/EUR | $3.12 | $24.98 | 11:59:53 01/04/2026 | |
| 261 | INJ/USDC | $2.87 | $21.21 | 11:42:12 01/04/2026 | |
| 262 | INJ/USDT | $2.87 | $18.40 | 11:42:12 01/04/2026 | |
| 263 | INJ/EUR | $2.88 | $16.90 | 11:42:12 01/04/2026 | |
| 264 | INJ/USD | $2.87 | $15.55 | 11:42:12 01/04/2026 | |
| 265 | INJ/USDT | $3.95 | $0.4758 | 11:56:54 01/04/2026 | |
| 266 | INJ/USDT | $2.92 | $0 | 11:59:23 01/04/2026 | |
| 267 | INJ/BTC | $2.97 | $0 | 11:57:07 01/04/2026 | |
| 268 | INJ/USDT | $3.00 | $0 | 11:57:07 01/04/2026 | |
| 269 | INJ/USDT | $3.20 | $0 | 11:57:15 01/04/2026 | |
| 270 | INJ/PLN | $2.91 | $0 | 12:00:08 01/04/2026 | |
| 271 | INJ/USDC | $3.63 | $0 | 12:00:08 01/04/2026 | |
| 272 | INJ/BTC | $2.99 | $0 | 11:56:54 01/04/2026 | |
| 273 | INJ/BRL | $2.91 | $0 | 11:57:08 01/04/2026 | |
| 274 | INJ/AUD | $2.96 | $0 | 12:00:24 01/04/2026 | |
| 275 | INJ/GBP | $2.87 | $0 | 12:00:24 01/04/2026 | |
| 276 | INJ/USD | $2.93 | $0 | 12:00:24 01/04/2026 | |
| 277 | INJ/USDC | $2.87 | $0 | 12:00:24 01/04/2026 | |
| 278 | INJ/USDC | $2.87 | $0 | 11:57:11 01/04/2026 | |
| 279 | INJ/IDR | $2.86 | $0 | 12:00:09 01/04/2026 | |
| 280 | INJ/INR | $3.02 | $0 | 20:57:07 29/03/2026 | |
| 281 | INJ/USDT | $7.61 | $0 | 20:57:07 29/03/2026 | |
| 282 | INJ/USD | $2.87 | $0 | 11:54:15 01/04/2026 | |
| 283 | INJ/VNDC | $2.88 | $0 | 11:54:10 01/04/2026 | |
| 284 | INJ/USD | $2.87 | $0 | 12:03:15 01/04/2026 | |
| 285 | INJ/USDC | $2.87 | $0 | 12:03:45 01/04/2026 | |
| 286 | INJ/USDT | $2.86 | $0 | 12:03:45 01/04/2026 | |
| 287 | INJ/USDT | $2.87 | $0 | 12:00:07 01/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 01/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,412,362 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.