Injective INJ
Xếp hạng #105
17:19:00 19/04/2026
Giá Injective (INJ)
$3.22 -2.17%
0.00004295 BTC
85,163 VND
Thấp: $3.17
Cao: $3.37
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.22 | $26,719,858 | 16:57:16 19/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.14 | $23,801,122 | 16:54:15 19/04/2026 |
| 3 |  BingX |
INJ/USDT | $3.22 | $17,662,269 | 16:57:17 19/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.22 | $16,569,277 | 16:57:15 19/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.22 | $13,560,011 | 16:54:16 19/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.21 | $10,143,683 | 17:00:08 19/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.22 | $9,934,562 | 16:57:08 19/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.23 | $9,520,301 | 16:57:15 19/04/2026 |
| 9 | AscendEX |
INJ/USDT | $3.24 | $9,150,556 | 16:57:11 19/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $3.22 | $8,183,189 | 17:00:16 19/04/2026 |
| 11 |  FameEX |
INJ/USDT | $3.22 | $7,794,624 | 16:54:18 19/04/2026 |
| 12 |  NovaEx |
INJ/USDT | $3.22 | $6,519,577 | 17:00:16 19/04/2026 |
| 13 |  CoinW |
INJ/USDT | $3.22 | $6,169,864 | 16:57:17 19/04/2026 |
| 14 |  BTCC |
INJ/USDT | $3.23 | $5,744,508 | 16:57:16 19/04/2026 |
| 15 |  idax exchange |
INJ/USDT | $3.22 | $5,631,797 | 17:00:17 19/04/2026 |
| 16 |  WHXEX |
INJ/USDT | $3.22 | $5,631,709 | 17:00:16 19/04/2026 |
| 17 |  Bybit |
INJ/USDT | $3.22 | $5,464,206 | 16:54:16 19/04/2026 |
| 18 |  DigiFinex |
INJ/USDT | $3.23 | $5,333,702 | 16:54:10 19/04/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $3.21 | $5,218,269 | 16:54:15 19/04/2026 |
| 20 |  BTSE |
INJ/USDT | $3.22 | $5,030,416 | 16:57:15 19/04/2026 |
| 21 |  B2Z Exchange |
INJ/USD | $3.22 | $4,794,679 | 17:00:15 19/04/2026 |
| 22 |  BITmarkets |
INJ/USDT | $3.22 | $4,791,378 | 17:00:16 19/04/2026 |
| 23 |  BVOX |
INJ/USDT | $3.22 | $4,522,080 | 16:57:15 19/04/2026 |
| 24 |  MEXC |
INJ/USDT | $3.22 | $4,258,831 | 16:57:16 19/04/2026 |
| 25 |  BiKing |
INJ/USDT | $3.22 | $4,082,044 | 16:54:17 19/04/2026 |
| 26 |  CoinUp.io |
INJ/USDT | $3.22 | $4,025,464 | 16:57:18 19/04/2026 |
| 27 |  Tapbit |
INJ/USDT | $3.22 | $3,770,998 | 16:57:15 19/04/2026 |
| 28 |  KuCoin |
INJ/USDT | $3.22 | $3,615,252 | 16:54:19 19/04/2026 |
| 29 |  Hotcoin |
INJ/USDT | $3.22 | $3,607,065 | 16:57:20 19/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.22 | $3,527,815 | 16:57:15 19/04/2026 |
| 31 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 32 |  Toobit |
INJ/USDT | $3.22 | $2,965,953 | 16:57:16 19/04/2026 |
| 33 |  Ourbit |
INJ/USDT | $3.22 | $2,886,535 | 16:57:16 19/04/2026 |
| 34 |  KTX |
INJ/USDT | $3.23 | $2,813,217 | 17:00:13 19/04/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.22 | $2,751,468 | 16:57:16 19/04/2026 |
| 36 |  YEX |
INJ/USDT | $3.22 | $2,655,738 | 17:00:16 19/04/2026 |
| 37 | Hotcoin |
INJ/USDT | $3.23 | $2,631,396 | 16:57:04 19/04/2026 |
| 38 | BiKing |
INJ/USDT | $3.23 | $2,402,764 | 16:54:13 19/04/2026 |
| 39 | Binance |
INJ/USDT | $3.22 | $2,392,776 | 16:56:42 19/04/2026 |
| 40 |  Millionero |
INJ/USDT | $3.22 | $2,324,718 | 17:00:15 19/04/2026 |
| 41 |  Websea |
INJ/USDT | $3.22 | $2,209,352 | 16:57:17 19/04/2026 |
| 42 |  CrypFine |
INJ/USDT | $3.22 | $1,987,758 | 16:57:16 19/04/2026 |
| 43 |  Cofinex |
INJ/USDT | $3.22 | $1,926,438 | 17:00:17 19/04/2026 |
| 44 |  Bitget |
INJ/USDT | $3.22 | $1,908,794 | 16:54:16 19/04/2026 |
| 45 |  BlockFin |
INJ/USDT | $3.22 | $1,889,670 | 17:00:15 19/04/2026 |
| 46 | Millionero |
INJ/USDT | $3.22 | $1,821,425 | 17:00:09 19/04/2026 |
| 47 |  AstralX |
INJ/USDT | $3.22 | $1,676,448 | 17:00:18 19/04/2026 |
| 48 |  Zoomex |
INJ/USDT | $3.22 | $1,642,763 | 16:57:16 19/04/2026 |
| 49 |  Bitcastle |
INJ/USDT | $3.22 | $1,627,121 | 17:00:17 19/04/2026 |
| 50 |  HTX |
INJ/USDT | $3.22 | $1,626,500 | 16:59:54 19/04/2026 |
| 51 |  BitradeX |
INJ/USDT | $3.22 | $1,522,061 | 16:57:15 19/04/2026 |
| 52 |  AlphaX |
INJ/USDT | $3.22 | $1,457,480 | 17:00:16 19/04/2026 |
| 53 |  CEEX exchange |
INJ/USDT | $3.22 | $1,443,395 | 17:00:09 19/04/2026 |
| 54 |  SuperEx |
INJ/USDT | $3.22 | $1,401,527 | 17:00:13 19/04/2026 |
| 55 |  KCEX |
INJ/USDT | $3.22 | $1,349,178 | 16:57:15 19/04/2026 |
| 56 |  BitMart |
INJ/USDT | $3.22 | $1,228,841 | 16:57:11 19/04/2026 |
| 57 |  Phemex |
INJ/USDT | $3.22 | $1,202,988 | 16:57:17 19/04/2026 |
| 58 | BTCC |
INJ/USDT | $3.23 | $1,196,915 | 16:57:09 19/04/2026 |
| 59 | WhiteBIT |
INJ/USDT | $3.22 | $1,159,175 | 16:54:07 19/04/2026 |
| 60 | CoinUp.io |
INJ/USDT | $3.23 | $1,119,023 | 16:57:11 19/04/2026 |
| 61 |  Ju.com |
INJ/USDT | $3.22 | $1,081,861 | 16:57:09 19/04/2026 |
| 62 | CoinW |
INJ/USDT | $3.23 | $1,047,188 | 16:57:14 19/04/2026 |
| 63 |  Hibt |
INJ/USDT | $3.23 | $958,513 | 16:57:08 19/04/2026 |
| 64 |  EasiCoin |
INJ/USDT | $3.22 | $926,659 | 17:00:16 19/04/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $3.22 | $828,927 | 16:56:59 19/04/2026 |
| 66 |  CoinTR |
INJ/USDT | $3.21 | $821,837 | 17:00:11 19/04/2026 |
| 67 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,931 | 17:00:17 19/04/2026 |
| 68 |  Bitbaby |
INJ/USDT | $3.22 | $777,169 | 16:51:15 19/04/2026 |
| 69 | Toobit |
INJ/USDT | $3.22 | $770,916 | 16:57:10 19/04/2026 |
| 70 |  Orderly |
INJ/USDC | $3.22 | $751,347 | 17:00:15 19/04/2026 |
| 71 | MEXC |
INJ/USDT | $3.22 | $732,237 | 16:57:08 19/04/2026 |
| 72 |  XXKK |
INJ/USDT | $3.22 | $720,778 | 16:54:08 19/04/2026 |
| 73 | Ourbit |
INJ/USDT | $3.22 | $718,888 | 16:57:07 19/04/2026 |
| 74 | KTX |
INJ/USDT | $3.22 | $699,434 | 17:00:15 19/04/2026 |
| 75 | B2Z Exchange |
INJ/USD | $3.22 | $647,178 | 17:00:12 19/04/2026 |
| 76 | BITmarkets |
INJ/USD | $3.22 | $646,785 | 17:00:08 19/04/2026 |
| 77 |  Pionex |
INJ/USDT | $3.22 | $625,191 | 16:57:16 19/04/2026 |
| 78 |  Bitunix |
INJ/USDT | $3.22 | $599,760 | 16:57:16 19/04/2026 |
| 79 | BTSE |
INJ/USDT | $3.22 | $530,578 | 16:57:11 19/04/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $3.22 | $521,259 | 16:57:18 19/04/2026 |
| 81 | B2Z Exchange |
INJ/USDT | $3.22 | $513,016 | 17:00:12 19/04/2026 |
| 82 | BITmarkets |
INJ/USDT | $3.22 | $512,983 | 17:00:08 19/04/2026 |
| 83 |  ASTX |
INJ/USDT | $3.22 | $510,845 | 17:00:11 19/04/2026 |
| 84 | LBank |
INJ/USDT | $3.23 | $501,350 | 16:57:10 19/04/2026 |
| 85 |  BitGW Exchange |
INJ/USDT | $3.22 | $435,071 | 17:00:18 19/04/2026 |
| 86 |  WEEX |
INJ/USDC | $3.22 | $420,574 | 16:57:12 19/04/2026 |
| 87 |  Hyperliquid |
INJ/USD | $3.22 | $415,747 | 16:57:26 19/04/2026 |
| 88 |  Gems Trade |
INJ/USDT | $3.22 | $412,721 | 17:00:11 19/04/2026 |
| 89 |  OKX |
INJ/USDT | $3.22 | $406,899 | 16:56:54 19/04/2026 |
| 90 | CrypFine |
INJ/USDT | $3.22 | $404,142 | 16:57:09 19/04/2026 |
| 91 | Websea |
INJ/USDT | $3.22 | $392,570 | 16:57:11 19/04/2026 |
| 92 | Bybit |
INJ/USDT | $3.23 | $371,968 | 16:54:12 19/04/2026 |
| 93 | Binance |
INJ/USDC | $3.22 | $368,879 | 16:56:54 19/04/2026 |
| 94 |  Gate |
INJ/USDT | $3.22 | $341,717 | 16:54:19 19/04/2026 |
| 95 | BlockFin |
INJ/USDT | $3.22 | $331,756 | 17:00:09 19/04/2026 |
| 96 | Gate |
INJ/USDT | $3.21 | $319,704 | 16:56:24 19/04/2026 |
| 97 |  BYDFi |
INJ/USDT | $3.22 | $310,246 | 17:00:16 19/04/2026 |
| 98 | WhiteBIT |
INJ/USDC | $3.22 | $296,208 | 16:54:07 19/04/2026 |
| 99 | AstralX |
INJ/USDT | $3.22 | $287,363 | 17:00:19 19/04/2026 |
| 100 |  Kraken |
INJ/USD | $3.22 | $286,658 | 16:59:54 19/04/2026 |
| 101 |  Deepcoin |
INJ/USDT | $3.22 | $266,507 | 16:57:15 19/04/2026 |
| 102 |  BloFin |
INJ/USDT | $3.22 | $228,512 | 16:51:16 19/04/2026 |
| 103 | Binance |
INJ/TRY | $3.22 | $222,392 | 16:56:54 19/04/2026 |
| 104 | Coinlocally |
INJ/USDT | $3.21 | $216,537 | 17:00:07 19/04/2026 |
| 105 |  Upbit |
INJ/KRW | $3.26 | $214,642 | 16:56:23 19/04/2026 |
| 106 | KuCoin |
INJ/USDT | $3.22 | $211,768 | 16:55:53 19/04/2026 |
| 107 |  Bitrue |
INJ/USDT | $3.22 | $211,657 | 16:57:17 19/04/2026 |
| 108 | BloFin |
INJ/USDT | $3.23 | $198,634 | 16:57:12 19/04/2026 |
| 109 |  Helix |
INJ/USDT | $3.23 | $190,507 | 16:57:08 19/04/2026 |
| 110 |  BitTap |
INJ/USDT | $3.22 | $189,788 | 17:00:19 19/04/2026 |
| 111 |  Binance TR |
INJ/TRY | $3.22 | $181,932 | 16:57:13 19/04/2026 |
| 112 |  4E |
INJ/USDT | $3.22 | $177,301 | 17:00:15 19/04/2026 |
| 113 | Biconomy.com |
INJ/USDT | $3.22 | $173,436 | 16:57:12 19/04/2026 |
| 114 | Bitunix |
INJ/USDT | $3.22 | $164,523 | 16:57:09 19/04/2026 |
| 115 | Bitget |
INJ/USDT | $3.22 | $163,261 | 16:54:07 19/04/2026 |
| 116 |  Paribu |
INJ/TRY | $3.23 | $162,849 | 16:59:23 19/04/2026 |
| 117 | YEX |
INJ/USDT | $3.22 | $160,359 | 17:00:10 19/04/2026 |
| 118 | Phemex |
INJ/USDT | $3.23 | $154,739 | 16:57:09 19/04/2026 |
| 119 | WhiteBIT |
INJ/TRY | $3.23 | $152,658 | 16:54:07 19/04/2026 |
| 120 | Biconomy.com |
INJ/USDC | $3.22 | $148,213 | 16:57:12 19/04/2026 |
| 121 | BYDFi |
INJ/USDT | $3.22 | $147,797 | 16:54:07 19/04/2026 |
| 122 | Tapbit |
INJ/USDT | $3.23 | $144,557 | 16:57:08 19/04/2026 |
| 123 |  Bitcoiva |
INJ/USDT | $3.22 | $138,709 | 17:00:09 19/04/2026 |
| 124 |  LeveX |
INJ/USDT | $3.22 | $138,167 | 17:00:15 19/04/2026 |
| 125 | Helix |
INJ/USDT | $3.22 | $133,238 | 16:57:16 19/04/2026 |
| 126 | BingX |
INJ/USDT | $3.22 | $131,637 | 16:57:08 19/04/2026 |
| 127 | WEEX |
INJ/USDT | $3.23 | $129,939 | 16:57:12 19/04/2026 |
| 128 | Bitbaby |
INJ/USDT | $3.22 | $117,687 | 16:57:16 19/04/2026 |
| 129 |  Bitvavo |
INJ/EUR | $3.23 | $117,052 | 16:57:13 19/04/2026 |
| 130 | MEXC |
INJ/USDC | $3.22 | $115,162 | 16:57:16 19/04/2026 |
| 131 | Zoomex |
INJ/USDT | $3.22 | $111,586 | 16:54:10 19/04/2026 |
| 132 |  AllinX |
INJ/USDT | $3.22 | $106,003 | 17:00:10 19/04/2026 |
| 133 | CoinTR |
INJ/TRY | $3.23 | $104,276 | 17:00:11 19/04/2026 |
| 134 |  Bithumb |
INJ/KRW | $3.25 | $101,662 | 16:59:54 19/04/2026 |
| 135 |  GroveX |
INJ/USDT | $3.22 | $99,838.18 | 16:54:12 19/04/2026 |
| 136 |  PrimeXBT |
INJ/USDT | $3.22 | $94,621.14 | 17:00:16 19/04/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.22 | $90,101.94 | 16:57:08 19/04/2026 |
| 138 | Aivora Exchange |
INJ/USDT | $3.00 | $87,490.04 | 17:00:13 19/04/2026 |
| 139 |  ADEN |
INJ/USDT | $3.22 | $87,362.53 | 17:00:47 19/04/2026 |
| 140 | WhiteBIT |
INJ/EUR | $3.22 | $87,270.38 | 16:54:07 19/04/2026 |
| 141 | HTX |
INJ/USDT | $3.21 | $86,067.00 | 16:54:16 19/04/2026 |
| 142 | BVOX |
INJ/USDT | $3.23 | $84,399.53 | 16:57:09 19/04/2026 |
| 143 |  SunX |
INJ/USDT | $3.22 | $84,210.50 | 17:00:18 19/04/2026 |
| 144 | Bitrue |
INJ/USDT | $3.23 | $84,138.08 | 16:57:12 19/04/2026 |
| 145 | EasiCoin |
INJ/USDT | $3.23 | $82,668.05 | 17:00:12 19/04/2026 |
| 146 | KCEX |
INJ/USDT | $3.22 | $79,915.01 | 16:57:10 19/04/2026 |
| 147 |  PointPay |
INJ/USDT | $3.22 | $74,370.10 | 16:57:11 19/04/2026 |
| 148 | Pionex |
INJ/USDT | $3.22 | $73,588.70 | 16:57:08 19/04/2026 |
| 149 |  BlueBit |
INJ/USDT | $3.23 | $68,066.26 | 17:00:10 19/04/2026 |
| 150 |  Coinbase International Exchange |
INJ/USDC | $3.22 | $66,635.37 | 17:00:16 19/04/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $3.22 | $65,144.62 | 17:00:20 19/04/2026 |
| 152 |  Picol |
INJ/USDT | $3.22 | $64,197.68 | 17:00:12 19/04/2026 |
| 153 | MEXC |
INJ/USDC | $3.22 | $56,583.06 | 16:57:08 19/04/2026 |
| 154 |  XBO.com |
INJ/USDT | $3.22 | $55,105.83 | 16:57:14 19/04/2026 |
| 155 | Cofinex |
INJ/USDT | $3.22 | $51,463.31 | 17:00:07 19/04/2026 |
| 156 | B2Z Exchange |
INJ/USDC | $3.23 | $51,254.75 | 17:00:12 19/04/2026 |
| 157 | BITmarkets |
INJ/USDC | $3.23 | $51,253.57 | 17:00:08 19/04/2026 |
| 158 |  Bitstamp by Robinhood |
INJ/USD | $3.22 | $49,747.52 | 16:59:53 19/04/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.22 | $49,610.86 | 17:00:12 19/04/2026 |
| 160 |  BtcTurk | Kripto |
INJ/TRY | $3.23 | $47,874.82 | 16:59:23 19/04/2026 |
| 161 |  Nonkyc.io Exchange |
INJ/USDT | $3.22 | $43,298.86 | 16:54:07 19/04/2026 |
| 162 |  BitDelta |
INJ/USDT | $3.22 | $42,478.84 | 17:00:08 19/04/2026 |
| 163 |  Ulink |
INJ/USDT | $3.22 | $41,128.93 | 17:00:19 19/04/2026 |
| 164 |  CoinEx |
INJ/USDT | $3.22 | $36,224.13 | 16:59:53 19/04/2026 |
| 165 | Koinbay |
INJ/USDT | $3.22 | $35,157.74 | 16:54:08 19/04/2026 |
| 166 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,309.25 | $34,058.05 | 16:52:35 19/04/2026 |
| 167 |  BiFinance |
INJ/USDT | $3.23 | $33,833.26 | 16:57:14 19/04/2026 |
| 168 |  Ekbit |
INJ/USDT | $3.22 | $33,273.89 | 17:00:15 19/04/2026 |
| 169 | Binance |
INJ/FDUSD | $3.21 | $29,419.66 | 16:56:54 19/04/2026 |
| 170 |  Coincall |
INJ/USD | $3.22 | $28,416.47 | 17:00:16 19/04/2026 |
| 171 |  Bitazza |
INJ/USDT | $3.20 | $26,206.82 | 17:00:12 19/04/2026 |
| 172 |  Binance TH |
INJ/USDT | $3.23 | $25,895.26 | 16:57:11 19/04/2026 |
| 173 | LeveX |
INJ/USDT | $3.22 | $23,162.43 | 17:00:10 19/04/2026 |
| 174 |  Crypto.com Exchange |
INJ/USD | $3.22 | $22,643.37 | 16:57:10 19/04/2026 |
| 175 |  ZKE |
INJ/USDT | $3.21 | $21,084.64 | 17:00:12 19/04/2026 |
| 176 |  Kanga Exchange |
INJ/USDT | $3.22 | $19,026.37 | 17:00:08 19/04/2026 |
| 177 | Kanga Exchange |
INJ/USDC | $3.22 | $18,988.73 | 17:00:08 19/04/2026 |
| 178 |  Blynex |
INJ/USDT | $3.22 | $18,300.48 | 17:00:12 19/04/2026 |
| 179 |  Osmosis |
USDC/INJ | $1.00 | $17,867.98 | 16:57:17 19/04/2026 |
| 180 | ASTX |
INJ/USDT | $3.22 | $15,768.28 | 17:00:16 19/04/2026 |
| 181 |  LATOKEN |
INJ/USDT | $3.21 | $15,441.41 | 16:57:11 19/04/2026 |
| 182 |  BitxEX |
INJ/USDT | $3.22 | $13,681.32 | 17:00:16 19/04/2026 |
| 183 | BYDFi |
INJ/USDC | $3.23 | $13,335.65 | 16:54:07 19/04/2026 |
| 184 | Gate |
INJ/USDC | $3.22 | $12,585.92 | 16:56:54 19/04/2026 |
| 185 | Kraken |
INJ/EUR | $3.23 | $12,456.00 | 16:59:54 19/04/2026 |
| 186 |  Bit2Me |
INJ/EUR | $3.23 | $12,362.59 | 16:57:09 19/04/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $3.31 | $12,088.11 | 17:00:10 19/04/2026 |
| 188 | BtcTurk | Kripto |
INJ/USDT | $3.21 | $11,929.07 | 16:59:23 19/04/2026 |
| 189 | Bitget |
INJ/USDC | $3.22 | $10,391.58 | 16:54:07 19/04/2026 |
| 190 |  Aster |
INJ/USDT | $3.23 | $9,292.16 | 16:54:15 19/04/2026 |
| 191 |  Gemini |
INJ/GUSD | $3.24 | $9,148.44 | 16:59:54 19/04/2026 |
| 192 | Gemini |
INJ/USD | $3.24 | $9,148.44 | 16:59:53 19/04/2026 |
| 193 | Gemini |
INJ/USDC | $3.24 | $9,148.44 | 16:59:54 19/04/2026 |
| 194 |  Coinone |
INJ/KRW | $3.25 | $8,177.23 | 16:56:23 19/04/2026 |
| 195 |  WOO X |
INJ/USDT | $3.22 | $7,493.17 | 16:54:15 19/04/2026 |
| 196 | Deepcoin |
INJ/USDT | $3.22 | $7,444.83 | 16:57:09 19/04/2026 |
| 197 |  Bybit EU |
INJ/USDC | $3.24 | $6,958.09 | 16:45:13 19/04/2026 |
| 198 |  ChangeNOW |
INJ/BTC | $3.21 | $6,673.70 | 16:54:10 19/04/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,313.70 | $6,591.76 | 16:55:47 19/04/2026 |
| 200 | Binance |
INJ/BTC | $3.21 | $6,209.59 | 16:56:54 19/04/2026 |
| 201 | Helix |
INJ/AUSD | $3.24 | $5,600.62 | 16:57:08 19/04/2026 |
| 202 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.22 | $5,571.48 | 16:57:38 19/04/2026 |
| 203 | Gemini |
INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 |
| 204 | Gemini |
INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 |
| 205 | KuCoin |
INJ/USDC | $3.22 | $4,045.95 | 16:55:53 19/04/2026 |
| 206 |  CoinDCX |
INJ/INR | $3.37 | $3,854.36 | 16:54:07 19/04/2026 |
| 207 |  Orion (BSC) |
USDT/INJ | $1.01 | $3,841.58 | 16:27:00 19/04/2026 |
| 208 | Crypto.com Exchange |
INJ/USDT | $3.22 | $3,419.31 | 16:57:10 19/04/2026 |
| 209 | CoinEx |
INJ/USDC | $3.22 | $2,844.66 | 16:59:53 19/04/2026 |
| 210 |  Koinpark |
INJ/USDT | $3.22 | $2,814.16 | 17:00:07 19/04/2026 |
| 211 |  TRIV |
INJ/IDR | $3.24 | $2,354.86 | 17:00:12 19/04/2026 |
| 212 | TRIV |
INJ/USDT | $3.23 | $2,354.85 | 17:00:12 19/04/2026 |
| 213 |  Tokocrypto |
INJ/USDT | $3.22 | $2,270.94 | 16:57:09 19/04/2026 |
| 214 |  MGBX |
INJ/USDT | $3.22 | $2,167.33 | 17:00:13 19/04/2026 |
| 215 |  Bitkub |
INJ/THB | $3.17 | $2,040.96 | 16:57:11 19/04/2026 |
| 216 | Bybit |
INJ/USDC | $3.22 | $1,716.33 | 16:54:12 19/04/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,329.94 | $1,595.35 | 14:40:47 19/04/2026 |
| 218 |  Tebbit |
INJ/USDT | $3.22 | $1,353.24 | 17:00:16 19/04/2026 |
| 219 |  dYdX v4 |
INJ/USD | $3.20 | $1,296.84 | 17:01:22 19/04/2026 |
| 220 |  Flipster |
INJ/USDT | $3.22 | $1,160.43 | 17:00:17 19/04/2026 |
| 221 |  Bitlo |
INJ/TRY | $3.21 | $1,057.03 | 16:54:14 19/04/2026 |
| 222 | KuCoin |
INJ/BTC | $3.21 | $977.52 | 16:55:53 19/04/2026 |
| 223 | PointPay |
INJ/USDC | $3.22 | $857.27 | 16:57:11 19/04/2026 |
| 224 | CoinDCX |
INJ/USDT | $3.22 | $733.76 | 16:54:07 19/04/2026 |
| 225 |  Paradex |
INJ/USD | $3.20 | $643.07 | 17:00:15 19/04/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.22 | $551.86 | 16:55:43 19/04/2026 |
| 227 |  Dojoswap |
INJ/USDT | $3.22 | $530.33 | 11:17:02 19/04/2026 |
| 228 | Osmosis |
INJ/OSMO | $3.20 | $497.82 | 16:57:17 19/04/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.22 | $469.16 | 16:54:06 19/04/2026 |
| 230 |  ZebPay |
INJ/INR | $3.37 | $464.07 | 16:57:11 19/04/2026 |
| 231 | Helix |
ZIG/INJ | $0.02872 | $396.90 | 16:57:08 19/04/2026 |
| 232 | OKX |
INJ/EUR | $3.23 | $367.45 | 16:56:24 19/04/2026 |
| 233 |  Young Platform |
INJ/EUR | $3.24 | $305.75 | 16:54:12 19/04/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,313.54 | $305.50 | 16:52:03 19/04/2026 |
| 235 | Crypto.com Exchange |
INJ/USD | $3.22 | $260.31 | 16:57:17 19/04/2026 |
| 236 | Koinpark |
INJ/INR | $3.38 | $228.78 | 17:00:07 19/04/2026 |
| 237 | Helix |
HDRO/INJ | $0.0008300 | $180.70 | 16:57:08 19/04/2026 |
| 238 |  Indodax |
INJ/IDR | $3.18 | $149.83 | 16:59:54 19/04/2026 |
| 239 |  Ndax |
INJ/CAD | $3.19 | $143.46 | 17:00:08 19/04/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,325.36 | $117.24 | 16:16:47 19/04/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $1.00 | $97.43 | 12:31:04 19/04/2026 |
| 242 |  CEX.IO |
INJ/USD | $3.23 | $93.13 | 16:57:10 19/04/2026 |
| 243 | Upbit |
INJ/BTC | $3.21 | $62.88 | 16:56:23 19/04/2026 |
| 244 |  SushiSwap (Ethereum) |
WETH/INJ | $2,322.74 | $57.66 | 16:53:11 19/04/2026 |
| 245 |  Foxbit |
INJ/BRL | $3.16 | $55.39 | 17:00:07 19/04/2026 |
| 246 |  Unocoin |
INJ/INR | $11.75 | $38.81 | 16:57:12 19/04/2026 |
| 247 | Bitazza |
INJ/THB | $3.21 | $22.98 | 17:00:12 19/04/2026 |
| 248 | CEX.IO |
INJ/USDC | $3.23 | $22.39 | 16:57:10 19/04/2026 |
| 249 | CEX.IO |
INJ/EUR | $3.24 | $20.81 | 16:57:10 19/04/2026 |
| 250 | CEX.IO |
INJ/USDT | $3.23 | $20.76 | 16:57:10 19/04/2026 |
| 251 | OKX |
INJ/USDC | $3.27 | $11.81 | 16:56:24 19/04/2026 |
| 252 |  zondacrypto |
INJ/PLN | $1.78 | $7.62 | 16:54:07 19/04/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0001862 | $7.44 | 09:23:33 19/04/2026 |
| 254 | OKX |
INJ/USD | $3.22 | $6.54 | 16:56:24 19/04/2026 |
| 255 |  WazirX |
INJ/INR | $3.34 | $5.67 | 17:00:13 19/04/2026 |
| 256 | Osmosis |
INJ/ISLM | $3.21 | $4.41 | 15:37:50 19/04/2026 |
| 257 |  Giottus |
INJ/INR | $3.09 | $3.47 | 16:57:09 19/04/2026 |
| 258 |  Poloniex |
INJ/USDT | $1.58 | $1.66 | 16:56:23 19/04/2026 |
| 259 |  HitBTC |
INJ/BTC | $3.19 | $0 | 16:54:07 19/04/2026 |
| 260 | HitBTC |
INJ/USDT | $3.01 | $0 | 16:54:07 19/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.21 | $0 | 16:57:22 19/04/2026 |
| 262 | Bitstamp by Robinhood |
INJ/EUR | $3.72 | $0 | 16:59:23 19/04/2026 |
| 263 | zondacrypto |
INJ/USDC | $3.42 | $0 | 16:54:07 19/04/2026 |
| 264 |  Korbit |
INJ/KRW | $3.44 | $0 | 16:57:09 19/04/2026 |
| 265 | Upbit |
INJ/USDT | $3.12 | $0 | 16:56:54 19/04/2026 |
| 266 | WazirX |
INJ/USDT | $3.42 | $0 | 17:00:13 19/04/2026 |
| 267 |  NovaDAX |
INJ/BRL | $3.40 | $0 | 16:54:07 19/04/2026 |
| 268 |  CoinJar |
INJ/AUD | $3.47 | $0 | 17:00:53 19/04/2026 |
| 269 | CoinJar |
INJ/GBP | $3.33 | $0 | 17:00:53 19/04/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 17:00:53 19/04/2026 |
| 271 | CoinJar |
INJ/USDC | $3.37 | $0 | 17:00:53 19/04/2026 |
| 272 | Tokocrypto |
INJ/USDC | $3.22 | $0 | 16:57:09 19/04/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $3.21 | $0 | 16:57:18 19/04/2026 |
| 274 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 275 | Giottus |
INJ/USDT | $3.22 | $0 | 16:57:09 19/04/2026 |
| 276 | WOO X |
INJ/USDT | $3.23 | $0 | 16:54:07 19/04/2026 |
| 277 | Aster |
INJ/USD | $3.22 | $0 | 16:54:15 19/04/2026 |
| 278 |  Aevo |
INJ/USD | $3.22 | $0 | 17:00:16 19/04/2026 |
| 279 | ADEN |
INJ/USDC | $3.22 | $0 | 17:00:47 19/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.22 | $0 | 17:00:12 19/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 19/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,719,858 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.