Injective INJ
Xếp hạng #78
10:54:00 15/07/2026
Giá Injective (INJ)
$4.97 3.78%
0.00007684 BTC
131,088 VND
Thấp: $4.67
Cao: $5.09
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.99 | $47,188,749 | 09:54:16 15/07/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.99 | $35,436,176 | 09:57:15 15/07/2026 |
| 3 |  FameEX |
INJ/USDT | $4.99 | $27,346,121 | 09:57:18 15/07/2026 |
| 4 |  LBank |
INJ/USDT | $4.99 | $26,261,414 | 09:57:16 15/07/2026 |
| 5 |  Bybit |
INJ/USDT | $5.00 | $25,178,441 | 09:54:11 15/07/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.11 | $23,774,583 | 09:54:15 15/07/2026 |
| 7 |  Ourbit |
INJ/USDT | $4.99 | $21,114,584 | 09:57:17 15/07/2026 |
| 8 |  Deepcoin |
INJ/USDT | $4.99 | $17,653,875 | 09:57:15 15/07/2026 |
| 9 |  BingX |
INJ/USDT | $4.99 | $17,282,315 | 09:57:17 15/07/2026 |
| 10 |  CoinW |
INJ/USDT | $4.99 | $17,253,602 | 09:57:18 15/07/2026 |
| 11 |  BVOX |
INJ/USDT | $4.99 | $15,072,914 | 09:57:15 15/07/2026 |
| 12 |  BiKing |
INJ/USDT | $4.98 | $14,180,635 | 10:00:18 15/07/2026 |
| 13 |  Ju.com |
INJ/USDT | $4.74 | $13,234,362 | 14:12:16 13/07/2026 |
| 14 |  CoinMy |
INJ/USDT | $4.99 | $13,160,291 | 10:00:16 15/07/2026 |
| 15 |  DigiFinex |
INJ/USDT | $4.95 | $12,926,201 | 10:00:11 15/07/2026 |
| 16 |  MEXC |
INJ/USDT | $4.99 | $12,337,239 | 09:57:16 15/07/2026 |
| 17 | Bybit |
INJ/USDT | $4.99 | $11,660,244 | 09:54:16 15/07/2026 |
| 18 |  Tapbit |
INJ/USDT | $4.99 | $9,876,035 | 09:57:15 15/07/2026 |
| 19 |  COINSPACE |
INJ/USDT | $4.99 | $9,247,126 | 10:00:08 15/07/2026 |
| 20 |  BitradeX |
INJ/USDT | $4.99 | $8,242,508 | 09:54:15 15/07/2026 |
| 21 |  BlockFin |
INJ/USDT | $4.99 | $8,210,349 | 10:00:18 15/07/2026 |
| 22 |  YUBIT |
INJ/USDT | $4.99 | $7,942,258 | 09:57:07 15/07/2026 |
| 23 |  Toobit |
INJ/USDT | $4.99 | $7,915,348 | 09:57:15 15/07/2026 |
| 24 |  Zoomex |
INJ/USDT | $5.00 | $7,540,640 | 09:42:08 15/07/2026 |
| 25 |  Websea |
INJ/USDT | $4.99 | $7,136,628 | 09:57:17 15/07/2026 |
| 26 | Binance |
INJ/USDT | $4.99 | $7,033,073 | 09:56:54 15/07/2026 |
| 27 |  Gate |
INJ/USDT | $4.99 | $6,999,837 | 09:56:55 15/07/2026 |
| 28 | BiKing |
INJ/USDT | $4.99 | $6,988,799 | 10:00:12 15/07/2026 |
| 29 |  idax exchange |
INJ/USDT | $4.98 | $6,951,297 | 10:00:17 15/07/2026 |
| 30 |  WHXEX |
INJ/USDT | $4.98 | $6,951,262 | 10:00:16 15/07/2026 |
| 31 |  Blockfinex |
INJ/USDT | $4.98 | $6,951,251 | 10:00:16 15/07/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.99 | $6,741,434 | 09:57:15 15/07/2026 |
| 33 |  YEX |
INJ/USDT | $4.99 | $6,539,006 | 09:54:16 15/07/2026 |
| 34 |  CrypFine |
INJ/USDT | $4.99 | $6,380,874 | 09:57:15 15/07/2026 |
| 35 |  WOO X Pro |
INJ/USDT | $4.99 | $6,178,662 | 10:00:16 15/07/2026 |
| 36 |  Hotcoin |
INJ/USDT | $4.99 | $5,257,245 | 09:57:18 15/07/2026 |
| 37 |  CoinUp.io |
INJ/USDT | $4.99 | $5,190,411 | 09:57:17 15/07/2026 |
| 38 |  PointPay |
INJ/USDT | $5.00 | $5,021,999 | 09:54:07 15/07/2026 |
| 39 |  XT.COM |
INJ/USDT | $4.99 | $5,017,448 | 09:57:42 15/07/2026 |
| 40 |  Bitget |
INJ/USDT | $4.99 | $5,000,258 | 09:54:16 15/07/2026 |
| 41 |  Cofinex |
INJ/USDT | $4.99 | $4,945,996 | 10:00:15 15/07/2026 |
| 42 |  WhiteBIT |
INJ/USDT | $4.98 | $4,904,807 | 09:57:15 15/07/2026 |
| 43 | Hotcoin |
INJ/USDT | $5.00 | $4,270,028 | 09:57:04 15/07/2026 |
| 44 |  Echobit |
INJ/USDT | $4.99 | $4,243,754 | 09:57:16 15/07/2026 |
| 45 |  HTX |
INJ/USDT | $4.95 | $3,962,361 | 09:59:54 15/07/2026 |
| 46 |  KuCoin |
INJ/USDT | $4.99 | $3,955,369 | 09:54:24 15/07/2026 |
| 47 |  CRMClick |
INJ/USDT | $4.95 | $3,953,634 | 10:00:09 15/07/2026 |
| 48 |  B2Z Exchange |
INJ/USD | $4.99 | $3,864,761 | 10:00:15 15/07/2026 |
| 49 |  BTSE |
INJ/USDT | $4.98 | $3,861,954 | 09:57:15 15/07/2026 |
| 50 |  SuperEx |
INJ/USDT | $4.99 | $3,663,279 | 10:00:11 15/07/2026 |
| 51 |  BITmarkets |
INJ/USDT | $4.99 | $3,656,295 | 10:00:15 15/07/2026 |
| 52 |  BTCC |
INJ/USDT | $4.99 | $3,523,310 | 09:57:12 15/07/2026 |
| 53 | Zoomex |
INJ/USDT | $4.99 | $3,498,289 | 09:54:15 15/07/2026 |
| 54 |  AstralX |
INJ/USDT | $4.99 | $3,466,309 | 10:00:07 15/07/2026 |
| 55 | WhiteBIT |
INJ/USDT | $4.99 | $3,445,015 | 09:57:08 15/07/2026 |
| 56 |  Pionex |
INJ/USDT | $4.99 | $3,273,228 | 09:57:16 15/07/2026 |
| 57 |  Phemex |
INJ/USDT | $4.99 | $2,892,270 | 09:57:16 15/07/2026 |
| 58 |  KCEX |
INJ/USDT | $4.99 | $2,710,911 | 09:57:15 15/07/2026 |
| 59 |  Bitbaby |
INJ/USDT | $4.99 | $2,635,475 | 10:00:15 15/07/2026 |
| 60 |  Tebbit |
INJ/USDT | $4.71 | $2,509,812 | 11:12:20 13/07/2026 |
| 61 | CoinW |
INJ/USDT | $5.00 | $2,496,124 | 09:54:07 15/07/2026 |
| 62 |  Bitunix |
INJ/USDT | $4.99 | $2,431,492 | 09:57:16 15/07/2026 |
| 63 |  Hyperliquid |
INJ/USDC | $4.99 | $2,421,016 | 09:57:26 15/07/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $4.99 | $2,401,022 | 09:56:59 15/07/2026 |
| 65 | LBank |
INJ/USDT | $4.99 | $2,389,686 | 09:57:10 15/07/2026 |
| 66 | Toobit |
INJ/USDT | $4.99 | $2,245,957 | 09:57:12 15/07/2026 |
| 67 |  EasiCoin |
INJ/USDT | $4.98 | $2,195,640 | 10:00:15 15/07/2026 |
| 68 | MEXC |
INJ/USDT | $4.99 | $2,074,900 | 09:57:11 15/07/2026 |
| 69 |  Bitbase |
INJ/USDT | $5.00 | $2,029,979 | 09:45:18 15/07/2026 |
| 70 |  XXKK |
INJ/USDT | $4.99 | $2,026,199 | 10:00:11 15/07/2026 |
| 71 | YUBIT |
INJ/USDT | $4.99 | $2,020,773 | 09:57:15 15/07/2026 |
| 72 |  WEEX |
INJ/USDT | $4.99 | $1,902,642 | 09:57:12 15/07/2026 |
| 73 | Ourbit |
INJ/USDT | $4.99 | $1,864,852 | 09:57:11 15/07/2026 |
| 74 | Gate |
INJ/USDT | $4.99 | $1,761,305 | 09:54:19 15/07/2026 |
| 75 | CoinMy |
INJ/USDT | $5.00 | $1,746,324 | 10:00:09 15/07/2026 |
| 76 | Binance |
INJ/TRY | $4.98 | $1,449,506 | 09:56:42 15/07/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $4.99 | $1,417,438 | 09:57:17 15/07/2026 |
| 78 |  BloFin |
INJ/USDT | $4.99 | $1,361,114 | 09:48:25 15/07/2026 |
| 79 |  Coinlocally |
INJ/USDT | $5.02 | $1,325,020 | 10:00:16 15/07/2026 |
| 80 | KuCoin |
INJ/USDT | $5.00 | $1,276,708 | 09:54:53 15/07/2026 |
| 81 |  4E |
INJ/USDT | $4.99 | $1,230,087 | 10:00:15 15/07/2026 |
| 82 |  BitMart |
INJ/USDT | $4.99 | $1,211,575 | 09:57:11 15/07/2026 |
| 83 |  Ekbit |
INJ/USDT | $4.99 | $1,190,540 | 10:00:16 15/07/2026 |
| 84 |  BitDelta |
INJ/USDT | $5.00 | $1,179,297 | 10:00:07 15/07/2026 |
| 85 | WEEX |
INJ/USDC | $4.99 | $1,149,607 | 09:57:12 15/07/2026 |
| 86 |  CEEX exchange |
INJ/USDT | $4.99 | $1,148,394 | 10:00:09 15/07/2026 |
| 87 | Websea |
INJ/USDT | $4.99 | $1,146,314 | 09:57:08 15/07/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $4.99 | $1,117,481 | 10:00:08 15/07/2026 |
| 89 |  OKX |
INJ/USDT | $4.99 | $1,104,834 | 09:56:54 15/07/2026 |
| 90 |  BYDFi |
INJ/USDT | $5.00 | $1,095,702 | 10:00:15 15/07/2026 |
| 91 |  Upbit |
INJ/KRW | $4.93 | $1,093,881 | 09:56:53 15/07/2026 |
| 92 | CoinUp.io |
INJ/USDT | $4.99 | $1,075,034 | 09:57:13 15/07/2026 |
| 93 |  Bitrue |
INJ/USDT | $4.99 | $1,071,942 | 09:57:17 15/07/2026 |
| 94 | BingX |
INJ/USDT | $4.99 | $1,057,812 | 09:57:11 15/07/2026 |
| 95 |  Bithumb |
INJ/KRW | $4.92 | $1,053,241 | 09:59:54 15/07/2026 |
| 96 | Binance |
INJ/USDC | $4.99 | $988,169 | 09:56:54 15/07/2026 |
| 97 |  Bitcastle |
INJ/USDT | $4.98 | $907,628 | 10:00:18 15/07/2026 |
| 98 | BlockFin |
INJ/USDT | $4.99 | $902,035 | 09:57:08 15/07/2026 |
| 99 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,140 | 10:00:16 15/07/2026 |
| 100 |  KTX |
INJ/USDT | $4.99 | $770,106 | 10:00:15 15/07/2026 |
| 101 |  Kraken |
INJ/USD | $5.00 | $724,427 | 09:59:24 15/07/2026 |
| 102 | AstralX |
INJ/USDT | $4.98 | $699,120 | 10:00:19 15/07/2026 |
| 103 |  ASTX |
INJ/USDT | $4.99 | $687,198 | 10:00:08 15/07/2026 |
| 104 |  Coinbase International Exchange |
INJ/USDC | $4.99 | $677,986 | 10:00:15 15/07/2026 |
| 105 |  AlphaX |
INJ/USDT | $4.98 | $616,969 | 10:00:17 15/07/2026 |
| 106 | B2Z Exchange |
INJ/USD | $5.00 | $605,155 | 10:00:12 15/07/2026 |
| 107 | BITmarkets |
INJ/USD | $5.00 | $605,022 | 10:00:12 15/07/2026 |
| 108 |  Bitvavo |
INJ/EUR | $5.00 | $568,807 | 09:57:12 15/07/2026 |
| 109 | Bitget |
INJ/USDT | $5.00 | $564,121 | 09:54:50 15/07/2026 |
| 110 |  Hibt |
INJ/USDT | $4.99 | $561,616 | 09:57:12 15/07/2026 |
| 111 | B2Z Exchange |
INJ/USDT | $5.00 | $560,129 | 10:00:12 15/07/2026 |
| 112 | BITmarkets |
INJ/USDT | $5.00 | $559,924 | 10:00:12 15/07/2026 |
| 113 | BTSE |
INJ/USDT | $4.99 | $558,263 | 09:57:11 15/07/2026 |
| 114 | BloFin |
INJ/USDT | $4.99 | $541,163 | 09:57:11 15/07/2026 |
| 115 | Ju.com |
INJ/USDT | $4.71 | $537,254 | 12:57:08 13/07/2026 |
| 116 |  Binance TR |
INJ/TRY | $4.98 | $488,974 | 09:57:09 15/07/2026 |
| 117 |  GroveX |
INJ/USDT | $5.00 | $484,571 | 09:54:07 15/07/2026 |
| 118 |  CoinTR |
INJ/USDT | $5.01 | $480,588 | 09:57:07 15/07/2026 |
| 119 | ASTX |
INJ/USDT | $4.99 | $470,215 | 10:00:16 15/07/2026 |
| 120 |  BitTap |
INJ/USDT | $4.99 | $426,545 | 10:00:17 15/07/2026 |
| 121 | WhiteBIT |
INJ/USDC | $5.00 | $410,031 | 09:57:08 15/07/2026 |
| 122 |  Bybit EU |
INJ/USDC | $5.01 | $408,108 | 09:54:10 15/07/2026 |
| 123 | Tapbit |
INJ/USDT | $4.99 | $402,522 | 09:57:07 15/07/2026 |
| 124 | YEX |
INJ/USDT | $4.99 | $400,961 | 10:00:08 15/07/2026 |
| 125 | BYDFi |
INJ/USDT | $4.99 | $396,145 | 09:57:07 15/07/2026 |
| 126 |  SunX |
INJ/USDT | $4.98 | $386,813 | 10:00:18 15/07/2026 |
| 127 |  Aster |
INJ/USDT | $4.99 | $377,945 | 09:54:15 15/07/2026 |
| 128 |  PrimeXBT |
INJ/USDT | $4.99 | $340,711 | 10:00:15 15/07/2026 |
| 129 | Bitbaby |
INJ/USDT | $4.99 | $334,867 | 10:00:07 15/07/2026 |
| 130 | Biconomy.com |
INJ/USDT | $5.00 | $334,600 | 09:57:07 15/07/2026 |
| 131 | Bitunix |
INJ/USDT | $4.99 | $322,116 | 09:57:09 15/07/2026 |
| 132 | WhiteBIT |
INJ/TRY | $5.00 | $313,770 | 09:57:08 15/07/2026 |
| 133 |  ApeX Omni |
INJ/USDT | $4.98 | $288,965 | 10:00:17 15/07/2026 |
| 134 | Phemex |
INJ/USDT | $4.99 | $275,373 | 09:57:11 15/07/2026 |
| 135 | Coinlocally |
INJ/USDT | $4.99 | $272,121 | 13:48:07 14/07/2026 |
| 136 |  BtcTurk | Kripto |
INJ/TRY | $5.00 | $263,133 | 09:59:23 15/07/2026 |
| 137 | Pionex |
INJ/USDT | $4.99 | $231,837 | 09:57:09 15/07/2026 |
| 138 |  LeveX |
INJ/USDT | $4.99 | $203,908 | 10:00:16 15/07/2026 |
| 139 |  Picol |
INJ/USDT | $4.99 | $203,109 | 10:00:12 15/07/2026 |
| 140 | WhiteBIT |
INJ/EUR | $4.99 | $197,021 | 09:57:08 15/07/2026 |
| 141 | Bitrue |
INJ/USDT | $4.99 | $195,835 | 09:57:08 15/07/2026 |
| 142 | Biconomy.com |
INJ/USDC | $4.99 | $192,011 | 09:57:07 15/07/2026 |
| 143 | Bitbase |
INJ/USDT | $4.99 | $183,267 | 09:27:08 15/07/2026 |
| 144 | KCEX |
INJ/USDT | $4.99 | $171,494 | 09:57:12 15/07/2026 |
| 145 |  Nonkyc.io Exchange |
INJ/USDT | $5.01 | $171,330 | 09:57:07 15/07/2026 |
| 146 |  Kanga Exchange |
INJ/USDC | $5.00 | $170,067 | 09:54:09 15/07/2026 |
| 147 |  Paribu |
INJ/TRY | $4.98 | $165,137 | 09:58:23 15/07/2026 |
| 148 | Kanga Exchange |
INJ/USDT | $5.00 | $164,376 | 09:54:09 15/07/2026 |
| 149 |  LATOKEN |
INJ/USDT | $5.00 | $160,407 | 09:57:08 15/07/2026 |
| 150 | Binance |
INJ/BTC | $4.99 | $149,841 | 09:56:42 15/07/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $4.98 | $149,790 | 10:00:17 15/07/2026 |
| 152 |  Ulink |
INJ/USDT | $20.18 | $143,426 | 10:00:18 15/07/2026 |
| 153 |  AEGET |
INJ/USDT | $4.99 | $136,427 | 10:00:16 15/07/2026 |
| 154 | MEXC |
INJ/USDC | $4.99 | $107,751 | 09:57:16 15/07/2026 |
| 155 | BVOX |
INJ/USDT | $4.99 | $104,287 | 09:57:07 15/07/2026 |
| 156 |  Coincall |
INJ/USD | $4.99 | $96,692.34 | 10:00:15 15/07/2026 |
| 157 | Aivora Exchange |
INJ/USDT | $3.00 | $87,404.42 | 10:00:10 15/07/2026 |
| 158 | CoinTR |
INJ/TRY | $4.99 | $83,686.27 | 09:57:07 15/07/2026 |
| 159 | Binance |
INJ/FDUSD | $4.99 | $79,282.57 | 09:56:42 15/07/2026 |
| 160 |  Bit2Me |
INJ/EUR | $5.01 | $70,540.07 | 09:57:08 15/07/2026 |
| 161 | Kraken |
INJ/EUR | $5.01 | $70,466.42 | 09:59:53 15/07/2026 |
| 162 | OKX |
INJ/USDC | $4.99 | $68,191.23 | 09:56:54 15/07/2026 |
| 163 |  Bitazza |
INJ/USDT | $5.02 | $68,190.33 | 10:00:08 15/07/2026 |
| 164 | BtcTurk | Kripto |
INJ/USDT | $5.03 | $66,514.70 | 09:59:23 15/07/2026 |
| 165 | MEXC |
INJ/USDC | $4.99 | $62,290.69 | 09:57:11 15/07/2026 |
| 166 | Bitcastle |
INJ/USDT | $4.99 | $59,752.40 | 10:00:09 15/07/2026 |
| 167 |  CoinEx |
INJ/USDT | $4.98 | $58,022.32 | 09:59:23 15/07/2026 |
| 168 |  Bitstamp by Robinhood |
INJ/USD | $5.01 | $56,719.75 | 09:59:23 15/07/2026 |
| 169 | Cofinex |
INJ/USDT | $4.99 | $54,891.51 | 10:00:07 15/07/2026 |
| 170 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9797 | $53,783.56 | 21:22:59 14/07/2026 |
| 171 | B2Z Exchange |
INJ/USDC | $5.00 | $53,760.32 | 10:00:12 15/07/2026 |
| 172 | BITmarkets |
INJ/USDC | $5.00 | $53,746.04 | 10:00:12 15/07/2026 |
| 173 | Koinbay |
INJ/USDT | $4.99 | $52,029.19 | 09:54:09 15/07/2026 |
| 174 | LeveX |
INJ/USDT | $4.99 | $43,407.06 | 10:00:11 15/07/2026 |
| 175 |  Crypto.com Exchange |
INJ/USD | $5.00 | $42,094.78 | 09:54:07 15/07/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,866.40 | $34,796.75 | 08:36:23 15/07/2026 |
| 177 |  Binance.US |
INJ/USDT | $5.01 | $31,543.28 | 09:59:53 15/07/2026 |
| 178 |  ZKE |
INJ/USDT | $4.99 | $31,190.13 | 10:00:12 15/07/2026 |
| 179 |  Blynex |
INJ/USDT | $4.99 | $29,934.05 | 10:00:09 15/07/2026 |
| 180 | Gate |
INJ/USDC | $5.00 | $28,471.90 | 09:56:55 15/07/2026 |
| 181 |  BitxEX |
INJ/USDT | $4.98 | $27,082.24 | 10:00:17 15/07/2026 |
| 182 | Bybit |
INJ/USDC | $5.00 | $26,082.24 | 09:54:11 15/07/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9997 | $25,804.31 | 09:58:34 15/07/2026 |
| 184 | Crypto.com Exchange |
INJ/USDT | $5.00 | $22,740.21 | 09:54:07 15/07/2026 |
| 185 | Deepcoin |
INJ/USDT | $4.99 | $21,195.86 | 09:57:08 15/07/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $4.92 | $20,743.21 | 10:00:12 15/07/2026 |
| 187 |  Binance TH |
INJ/USDT | $4.99 | $20,354.94 | 09:57:09 15/07/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.99 | $19,994.52 | 09:53:24 15/07/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,861.97 | $19,032.62 | 06:49:35 15/07/2026 |
| 190 | KuCoin |
INJ/USDC | $5.00 | $16,622.57 | 09:56:53 15/07/2026 |
| 191 | BYDFi |
INJ/USDC | $4.99 | $13,120.11 | 09:57:07 15/07/2026 |
| 192 | PointPay |
INJ/USDC | $5.00 | $12,931.70 | 09:54:07 15/07/2026 |
| 193 |  Bitcoiva |
INJ/USDT | $4.99 | $11,940.21 | 10:00:08 15/07/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $0.9971 | $11,321.83 | 09:03:18 15/07/2026 |
| 195 | BITmarkets |
INJ/IDR | $4.99 | $10,987.17 | 10:00:12 15/07/2026 |
| 196 |  Gemini |
INJ/GUSD | $5.01 | $8,819.23 | 09:59:54 15/07/2026 |
| 197 | Gemini |
INJ/USD | $5.01 | $8,819.23 | 09:59:54 15/07/2026 |
| 198 | Gemini |
INJ/USDC | $5.01 | $8,819.23 | 09:59:54 15/07/2026 |
| 199 |  Tokocrypto |
INJ/USDT | $4.99 | $8,335.69 | 09:57:11 15/07/2026 |
| 200 |  BiFinance |
INJ/USDT | $4.99 | $7,988.63 | 09:57:08 15/07/2026 |
| 201 |  dYdX v4 |
INJ/USD | $5.05 | $7,806.08 | 10:01:17 15/07/2026 |
| 202 |  CoinDCX |
INJ/INR | $5.14 | $6,871.95 | 09:57:07 15/07/2026 |
| 203 | OKX |
INJ/EUR | $5.00 | $6,173.09 | 09:56:54 15/07/2026 |
| 204 |  TRIV |
INJ/IDR | $5.01 | $5,802.01 | 10:00:13 15/07/2026 |
| 205 | TRIV |
INJ/USDT | $4.99 | $5,801.97 | 10:00:13 15/07/2026 |
| 206 |  WOO X |
INJ/USDT | $4.99 | $5,281.97 | 09:57:14 15/07/2026 |
| 207 |  Koinpark |
INJ/USDT | $5.00 | $4,765.14 | 09:54:07 15/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,863.81 | $4,723.78 | 08:58:35 15/07/2026 |
| 209 |  Orderly |
INJ/USDC | $4.99 | $4,559.46 | 10:00:16 15/07/2026 |
| 210 |  XBO.com |
INJ/USDT | $5.00 | $4,280.85 | 10:00:12 15/07/2026 |
| 211 | CoinEx |
INJ/USDC | $4.99 | $3,940.54 | 09:59:53 15/07/2026 |
| 212 |  Bitkub |
INJ/THB | $4.98 | $3,600.63 | 09:57:11 15/07/2026 |
| 213 |  Flipster |
INJ/USDT | $4.99 | $2,795.94 | 10:00:16 15/07/2026 |
| 214 |  MemeMax |
INJ/USDC | $4.99 | $2,577.14 | 10:03:15 15/07/2026 |
| 215 |  Bitlo |
INJ/TRY | $5.00 | $2,507.62 | 09:57:09 15/07/2026 |
| 216 | OKX |
INJ/USD | $5.04 | $2,384.20 | 09:56:23 15/07/2026 |
| 217 |  Dojoswap |
INJ/USDT | $4.99 | $2,066.49 | 08:51:11 15/07/2026 |
| 218 | Crypto.com Exchange |
INJ/USD | $5.01 | $2,057.07 | 08:36:17 15/07/2026 |
| 219 | CoinDCX |
INJ/USDT | $4.99 | $1,661.52 | 09:57:07 15/07/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.94 | $1,506.75 | 08:59:17 15/07/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.01 | $1,351.44 | 09:35:19 15/07/2026 |
| 222 |  Indodax |
INJ/IDR | $4.88 | $1,312.93 | 09:59:54 15/07/2026 |
| 223 |  Helix |
ZIG/INJ | $0.04164 | $1,192.00 | 09:57:07 15/07/2026 |
| 224 | Bitstamp by Robinhood |
INJ/EUR | $5.18 | $1,117.81 | 09:59:53 15/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.50 | $1,094.80 | 23:43:11 14/07/2026 |
| 226 | Osmosis |
INJ/OSMO | $4.98 | $932.70 | 09:58:34 15/07/2026 |
| 227 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $820.17 | 09:38:52 15/07/2026 |
| 228 |  Paradex |
INJ/USD | $4.76 | $791.92 | 09:00:15 14/07/2026 |
| 229 | Helix |
HDRO/INJ | $0.001059 | $735.05 | 09:57:07 15/07/2026 |
| 230 | Koinpark |
INJ/INR | $5.21 | $708.40 | 09:54:07 15/07/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,865.73 | $637.76 | 09:04:17 15/07/2026 |
| 232 |  Ndax |
INJ/CAD | $5.06 | $605.49 | 09:57:07 15/07/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $0.9971 | $500.98 | 09:15:33 15/07/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $1,856.49 | $434.23 | 04:46:47 15/07/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $1,857.03 | $355.60 | 06:01:23 15/07/2026 |
| 236 | Helix |
INJ/USDT | $5.03 | $338.19 | 09:57:07 15/07/2026 |
| 237 | Bitazza |
INJ/THB | $4.96 | $293.04 | 10:00:08 15/07/2026 |
| 238 | KuCoin |
INJ/BTC | $4.97 | $261.39 | 09:56:53 15/07/2026 |
| 239 |  ZebPay |
INJ/INR | $5.15 | $175.26 | 09:57:11 15/07/2026 |
| 240 | Dojoswap |
NINJA/INJ | $0.0003314 | $102.14 | 08:08:06 15/07/2026 |
| 241 |  Young Platform |
INJ/EUR | $4.99 | $97.90 | 10:00:09 15/07/2026 |
| 242 |  CEX.IO |
INJ/USDC | $5.00 | $43.82 | 09:57:12 15/07/2026 |
| 243 |  Unocoin |
INJ/INR | $11.30 | $37.34 | 10:00:12 15/07/2026 |
| 244 | CEX.IO |
INJ/USD | $5.00 | $34.69 | 09:57:12 15/07/2026 |
| 245 | WOO X |
INJ/USDT | $4.99 | $31.74 | 09:54:16 15/07/2026 |
| 246 | Osmosis |
INJ/ISLM | $5.08 | $23.39 | 09:57:58 15/07/2026 |
| 247 | CEX.IO |
INJ/EUR | $5.01 | $17.75 | 09:57:12 15/07/2026 |
| 248 | CEX.IO |
INJ/USDT | $5.00 | $14.75 | 09:57:12 15/07/2026 |
| 249 |  Korbit |
INJ/KRW | $5.02 | $12.31 | 09:54:08 15/07/2026 |
| 250 |  Foxbit |
INJ/BRL | $5.06 | $8.75 | 10:00:07 15/07/2026 |
| 251 |  Poloniex |
INJ/USDT | $4.74 | $1.72 | 09:59:53 15/07/2026 |
| 252 | Upbit |
INJ/USDT | $6.77 | $0.4927 | 09:56:53 15/07/2026 |
| 253 | Osmosis |
USDC/INJ | $0.9900 | $0.2447 | 17:13:11 11/07/2026 |
| 254 |  WazirX |
INJ/INR | $5.09 | $0.05091 | 10:00:09 15/07/2026 |
| 255 |  HitBTC |
INJ/BTC | $4.39 | $0 | 10:00:10 15/07/2026 |
| 256 | HitBTC |
INJ/USDT | $4.18 | $0 | 10:00:10 15/07/2026 |
| 257 | HitBTC |
INJ/USDT | $4.86 | $0 | 10:00:15 15/07/2026 |
| 258 | HTX |
INJ/USDT | $4.80 | $0 | 09:30:17 13/07/2026 |
| 259 |  Coinone |
INJ/KRW | $4.64 | $0 | 09:59:53 15/07/2026 |
| 260 | Upbit |
INJ/BTC | $4.80 | $0 | 09:56:53 15/07/2026 |
| 261 | WazirX |
INJ/USDT | $4.78 | $0 | 10:00:09 15/07/2026 |
| 262 |  CoinJar |
INJ/AUD | $4.88 | $0 | 09:57:34 15/07/2026 |
| 263 | CoinJar |
INJ/GBP | $4.97 | $0 | 09:57:34 15/07/2026 |
| 264 | CoinJar |
INJ/USD | $4.93 | $0 | 09:57:34 15/07/2026 |
| 265 | CoinJar |
INJ/USDC | $4.93 | $0 | 09:57:34 15/07/2026 |
| 266 | Tokocrypto |
INJ/USDC | $4.99 | $0 | 09:57:11 15/07/2026 |
| 267 |  digitalexchange.id |
INJ/IDR | $4.98 | $0 | 10:00:09 15/07/2026 |
| 268 |  Giottus |
INJ/INR | $4.29 | $0 | 09:45:08 15/07/2026 |
| 269 | Giottus |
INJ/USDT | $5.00 | $0 | 09:45:08 15/07/2026 |
| 270 | Aster |
INJ/USD | $4.99 | $0 | 09:54:15 15/07/2026 |
| 271 |  Aevo |
INJ/USD | $4.99 | $0 | 10:00:15 15/07/2026 |
| 272 | EasiCoin |
INJ/USDT | $4.99 | $0 | 10:00:10 15/07/2026 |
| 273 |  ADEN |
INJ/USDC | $4.99 | $0 | 10:00:54 15/07/2026 |
| 274 | ADEN |
INJ/USDT | $4.99 | $0 | 10:00:54 15/07/2026 |
| 275 |  Gate US |
INJ/USDT | $4.99 | $0 | 10:00:08 15/07/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 10:00:10 15/07/2026 |
| 277 |  Fillx |
INJ/USDC | $4.99 | $0 | 10:03:16 15/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 15/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,188,749 với tỷ giá $4.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.