Injective INJ
Xếp hạng #109
00:03:00 13/02/2026
Giá Injective (INJ)
$3.00 1.51%
0.00004551 BTC
78,831 VND
Thấp: $2.95
Cao: $3.15
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.04 | $27,096,089 | 22:57:16 12/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,780,962 | 22:54:15 12/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.04 | $21,575,735 | 22:57:08 12/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.04 | $18,912,050 | 23:03:18 12/02/2026 |
| 5 |  Binance |
INJ/USDT | $3.05 | $17,029,581 | 22:54:16 12/02/2026 |
| 6 |  LBank |
INJ/USDT | $3.04 | $16,085,197 | 22:57:16 12/02/2026 |
| 7 |  EagleX |
INJ/USDT | $3.03 | $12,790,940 | 23:00:10 12/02/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.03 | $12,775,977 | 22:57:07 12/02/2026 |
| 9 |  Batonex |
INJ/USDT | $3.04 | $11,150,051 | 23:00:16 12/02/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $3.04 | $10,562,952 | 23:03:15 12/02/2026 |
| 11 |  FameEX |
INJ/USDT | $3.04 | $9,919,947 | 22:57:16 12/02/2026 |
| 12 |  Ju.com |
INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 |
| 13 |  AscendEX |
INJ/USDT | $3.04 | $9,556,933 | 22:57:15 12/02/2026 |
| 14 |  MEXC |
INJ/USDT | $3.04 | $9,262,655 | 22:57:15 12/02/2026 |
| 15 | AscendEX |
INJ/USDT | $3.03 | $8,957,744 | 22:57:07 12/02/2026 |
| 16 |  Hotcoin |
INJ/USDT | $3.04 | $8,002,008 | 22:57:18 12/02/2026 |
| 17 |  CZR Exchange |
INJ/USDT | $3.29 | $7,296,506 | 01:39:16 07/02/2026 |
| 18 |  EasiCoin |
INJ/USDT | $3.04 | $7,035,000 | 23:00:16 12/02/2026 |
| 19 |  CoinW |
INJ/USDT | $3.04 | $6,272,157 | 22:57:15 12/02/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $3.04 | $5,651,836 | 22:54:15 12/02/2026 |
| 21 |  COINSPACE |
INJ/USDT | $3.04 | $5,608,562 | 23:00:10 12/02/2026 |
| 22 |  BVOX |
INJ/USDT | $3.06 | $5,605,073 | 22:39:15 12/02/2026 |
| 23 |  WHXEX |
INJ/USDT | $3.04 | $5,425,769 | 23:00:16 12/02/2026 |
| 24 |  Bybit |
INJ/USDT | $3.05 | $5,152,184 | 22:54:17 12/02/2026 |
| 25 | Hotcoin |
INJ/USDT | $3.05 | $5,119,595 | 22:52:01 12/02/2026 |
| 26 |  BiKing |
INJ/USDT | $3.04 | $4,916,945 | 22:57:17 12/02/2026 |
| 27 |  Tapbit |
INJ/USDT | $3.04 | $4,881,918 | 22:57:15 12/02/2026 |
| 28 |  NovaEx |
INJ/USDT | $3.04 | $4,483,086 | 23:00:16 12/02/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $3.05 | $4,232,556 | 22:54:19 12/02/2026 |
| 30 |  Ekbit |
INJ/USDT | $3.04 | $3,839,231 | 23:00:16 12/02/2026 |
| 31 |  ASTX |
INJ/USDT | $3.04 | $3,824,655 | 23:00:16 12/02/2026 |
| 32 |  BlockFin |
INJ/USDT | $3.04 | $3,822,147 | 22:57:15 12/02/2026 |
| 33 |  Ourbit |
INJ/USDT | $3.04 | $3,692,998 | 22:57:16 12/02/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $3.04 | $3,424,355 | 22:54:15 12/02/2026 |
| 35 |  Toobit |
INJ/USDT | $3.04 | $3,417,493 | 22:57:17 12/02/2026 |
| 36 |  BTSE |
INJ/USDT | $3.04 | $3,349,867 | 22:57:15 12/02/2026 |
| 37 |  Deepcoin |
INJ/USDT | $3.04 | $3,126,354 | 22:57:15 12/02/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $3.04 | $3,016,698 | 23:00:16 12/02/2026 |
| 39 |  BITmarkets |
INJ/USDT | $3.04 | $3,015,050 | 23:00:15 12/02/2026 |
| 40 | BiKing |
INJ/USDT | $3.04 | $2,935,778 | 22:57:13 12/02/2026 |
| 41 | Binance |
INJ/USDT | $3.04 | $2,935,672 | 22:56:54 12/02/2026 |
| 42 |  Coinlocally |
INJ/USDT | $3.04 | $2,881,359 | 23:00:17 12/02/2026 |
| 43 |  Cofinex |
INJ/USDT | $3.03 | $2,843,064 | 23:00:17 12/02/2026 |
| 44 |  Bitget |
INJ/USDT | $3.04 | $2,817,725 | 22:54:16 12/02/2026 |
| 45 |  KTX |
INJ/USDT | $3.04 | $2,781,408 | 23:00:13 12/02/2026 |
| 46 |  YEX |
INJ/USDT | $3.06 | $2,742,155 | 22:48:17 12/02/2026 |
| 47 |  Websea |
INJ/USDT | $3.04 | $2,727,923 | 23:00:17 12/02/2026 |
| 48 |  OKX |
INJ/USDT | $3.05 | $2,479,801 | 22:56:01 12/02/2026 |
| 49 |  Darkex Exchange |
INJ/USDT | $3.04 | $2,306,751 | 23:00:17 12/02/2026 |
| 50 |  Helix |
INJ/USDT | $3.04 | $2,293,501 | 23:00:16 12/02/2026 |
| 51 |  BitradeX |
INJ/USDT | $3.05 | $2,152,389 | 22:54:15 12/02/2026 |
| 52 |  Millionero |
INJ/USDT | $3.04 | $2,084,050 | 22:57:15 12/02/2026 |
| 53 | Millionero |
INJ/USDT | $3.04 | $1,724,570 | 23:00:18 12/02/2026 |
| 54 |  SuperEx |
INJ/USDT | $3.03 | $1,653,170 | 23:00:13 12/02/2026 |
| 55 |  Zoomex |
INJ/USDT | $3.04 | $1,556,184 | 22:57:16 12/02/2026 |
| 56 | WhiteBIT |
INJ/USDT | $3.04 | $1,549,345 | 22:54:07 12/02/2026 |
| 57 |  Phemex |
INJ/USDT | $3.04 | $1,533,403 | 22:57:16 12/02/2026 |
| 58 |  BTCC |
INJ/USDT | $3.05 | $1,433,227 | 22:57:16 12/02/2026 |
| 59 |  Bitcastle |
INJ/USDT | $3.04 | $1,300,573 | 23:00:18 12/02/2026 |
| 60 | CoinW |
INJ/USDT | $3.04 | $1,260,133 | 22:57:10 12/02/2026 |
| 61 |  Hibt |
INJ/USDT | $3.04 | $1,186,189 | 22:57:10 12/02/2026 |
| 62 |  BitbabyExchange |
INJ/USDT | $3.04 | $1,180,473 | 22:57:15 12/02/2026 |
| 63 |  Aivora Exchange |
INJ/USDT | $3.04 | $1,177,754 | 23:00:16 12/02/2026 |
| 64 |  BitMart |
INJ/USDT | $3.04 | $1,175,217 | 22:57:08 12/02/2026 |
| 65 |  Bitrue |
INJ/USDT | $3.04 | $1,011,100 | 22:57:16 12/02/2026 |
| 66 | Toobit |
INJ/USDT | $3.04 | $964,001 | 22:57:07 12/02/2026 |
| 67 |  AstralX |
INJ/USDT | $3.04 | $945,902 | 23:00:10 12/02/2026 |
| 68 | Ju.com |
INJ/USDT | $3.05 | $922,028 | 22:54:12 12/02/2026 |
| 69 | MEXC |
INJ/USDT | $3.05 | $877,160 | 22:42:11 12/02/2026 |
| 70 |  KuCoin |
INJ/USDT | $3.05 | $841,895 | 22:54:19 12/02/2026 |
| 71 | KTX |
INJ/USDT | $3.04 | $827,647 | 23:00:15 12/02/2026 |
| 72 |  Coinbase Exchange |
INJ/USD | $3.04 | $807,240 | 22:56:59 12/02/2026 |
| 73 |  XXKK |
INJ/USDT | $3.09 | $767,888 | 23:00:11 12/02/2026 |
| 74 | Websea |
INJ/USDT | $3.04 | $758,582 | 23:00:21 12/02/2026 |
| 75 |  VOOX Exchange |
INJ/USDT | $3.04 | $754,342 | 23:00:18 12/02/2026 |
| 76 |  Bitunix |
INJ/USDT | $3.04 | $708,963 | 22:57:15 12/02/2026 |
| 77 |  CEEX exchange |
INJ/USDT | $3.04 | $675,752 | 23:00:11 12/02/2026 |
| 78 |  KCEX |
INJ/USDT | $3.04 | $670,814 | 22:57:15 12/02/2026 |
| 79 | LBank |
INJ/USDT | $3.04 | $663,249 | 22:57:09 12/02/2026 |
| 80 | ASTX |
INJ/USDT | $3.04 | $646,242 | 23:00:10 12/02/2026 |
| 81 | Darkex Exchange |
INJ/USDT | $3.04 | $635,660 | 23:00:12 12/02/2026 |
| 82 | CoinUp.io |
INJ/USDT | $3.05 | $624,096 | 22:54:12 12/02/2026 |
| 83 | BlockFin |
INJ/USDT | $3.04 | $607,814 | 22:57:07 12/02/2026 |
| 84 |  4E |
INJ/USDT | $3.04 | $600,378 | 22:57:15 12/02/2026 |
| 85 | Binance |
INJ/USDC | $3.04 | $583,471 | 22:56:54 12/02/2026 |
| 86 |  Coinflare |
INJ/USDT | $3.04 | $583,364 | 23:00:10 12/02/2026 |
| 87 |  PrimeXBT |
INJ/USDT | $3.03 | $573,365 | 23:03:15 12/02/2026 |
| 88 | KuCoin |
INJ/USDT | $3.04 | $559,059 | 22:56:53 12/02/2026 |
| 89 |  CrypFine |
INJ/USDT | $3.03 | $507,763 | 23:00:17 12/02/2026 |
| 90 |  Hyperliquid |
INJ/USD | $3.04 | $483,240 | 22:57:26 12/02/2026 |
| 91 | Ourbit |
INJ/USDT | $3.04 | $423,519 | 22:57:07 12/02/2026 |
| 92 | Bitget |
INJ/USDT | $3.05 | $393,003 | 22:54:07 12/02/2026 |
| 93 |  BYDFi |
INJ/USDT | $3.06 | $391,548 | 23:00:15 12/02/2026 |
| 94 |  PointPay |
INJ/USDT | $3.04 | $375,840 | 22:57:09 12/02/2026 |
| 95 |  BloFin |
INJ/USDT | $3.04 | $361,959 | 22:54:10 12/02/2026 |
| 96 |  BitGW Exchange |
INJ/USDT | $3.04 | $353,205 | 23:00:11 12/02/2026 |
| 97 | KCEX |
INJ/USDT | $3.04 | $351,804 | 22:57:07 12/02/2026 |
| 98 |  Gems Trade |
INJ/USDT | $3.04 | $342,500 | 23:00:14 12/02/2026 |
| 99 | OKX |
INJ/USDT | $3.04 | $342,413 | 22:56:53 12/02/2026 |
| 100 | Bybit |
INJ/USDT | $3.05 | $337,549 | 22:54:08 12/02/2026 |
| 101 |  Bithumb |
INJ/KRW | $3.11 | $332,676 | 22:59:53 12/02/2026 |
| 102 | BTSE |
INJ/USDT | $3.05 | $324,930 | 22:51:11 12/02/2026 |
| 103 | AstralX |
INJ/USDT | $3.04 | $321,196 | 23:00:16 12/02/2026 |
| 104 |  Gate |
INJ/USDT | $3.04 | $316,164 | 22:54:19 12/02/2026 |
| 105 | B2Z Exchange |
INJ/USDT | $3.04 | $308,640 | 23:00:11 12/02/2026 |
| 106 | BITmarkets |
INJ/USDT | $3.04 | $308,581 | 23:00:08 12/02/2026 |
| 107 | BTCC |
INJ/USDT | $3.05 | $290,532 | 22:57:11 12/02/2026 |
| 108 |  Upbit |
INJ/KRW | $3.11 | $261,493 | 22:56:24 12/02/2026 |
| 109 |  BitTap |
INJ/USDT | $3.04 | $254,971 | 23:00:17 12/02/2026 |
| 110 |  BingX |
INJ/USDT | $3.05 | $227,730 | 22:54:08 12/02/2026 |
| 111 | BITmarkets |
INJ/USD | $3.04 | $217,338 | 23:00:08 12/02/2026 |
| 112 | B2Z Exchange |
INJ/USD | $3.04 | $217,301 | 23:00:11 12/02/2026 |
| 113 | Coinflare |
INJ/USDT | $3.03 | $215,094 | 23:00:15 12/02/2026 |
| 114 | Coinlocally |
INJ/USDT | $3.03 | $205,770 | 23:00:09 12/02/2026 |
| 115 | YEX |
INJ/USDT | $3.03 | $197,795 | 23:00:12 12/02/2026 |
| 116 |  Kraken |
INJ/USD | $3.04 | $197,308 | 22:59:55 12/02/2026 |
| 117 |  AllinX |
INJ/USDT | $3.04 | $196,489 | 23:00:08 12/02/2026 |
| 118 |  Fastex |
INJ/USDT | $3.04 | $188,195 | 22:57:07 12/02/2026 |
| 119 | Bitunix |
INJ/USDT | $3.04 | $182,064 | 22:57:10 12/02/2026 |
| 120 | Aivora Exchange |
INJ/USDT | $3.03 | $176,821 | 23:00:10 12/02/2026 |
| 121 | Tapbit |
INJ/USDT | $3.04 | $174,280 | 22:57:07 12/02/2026 |
| 122 | Biconomy.com |
INJ/USDT | $3.05 | $172,123 | 22:54:11 12/02/2026 |
| 123 | BloFin |
INJ/USDT | $3.03 | $171,999 | 23:00:23 12/02/2026 |
| 124 | BYDFi |
INJ/USDT | $3.05 | $171,109 | 22:54:07 12/02/2026 |
| 125 | Helix |
INJ/USDT | $3.04 | $170,082 | 23:00:08 12/02/2026 |
| 126 | Phemex |
INJ/USDT | $3.04 | $169,949 | 22:57:13 12/02/2026 |
| 127 | Binance |
INJ/TRY | $3.04 | $158,251 | 22:56:54 12/02/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $3.04 | $156,024 | 22:57:07 12/02/2026 |
| 129 |  Coinbase International Exchange |
INJ/USDC | $3.04 | $155,862 | 23:03:15 12/02/2026 |
| 130 |  GroveX |
INJ/USDT | $3.04 | $151,864 | 23:00:12 12/02/2026 |
| 131 | Gate |
INJ/USDT | $3.04 | $138,162 | 22:56:54 12/02/2026 |
| 132 |  Bitcoiva |
INJ/USDT | $3.04 | $138,123 | 23:00:12 12/02/2026 |
| 133 | Zoomex |
INJ/USDT | $3.04 | $136,000 | 22:57:07 12/02/2026 |
| 134 | Biconomy.com |
INJ/USDC | $3.05 | $135,681 | 22:54:11 12/02/2026 |
| 135 | MEXC |
INJ/USDC | $3.03 | $113,411 | 22:57:15 12/02/2026 |
| 136 | EasiCoin |
INJ/USDT | $3.03 | $111,506 | 23:00:12 12/02/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.05 | $103,925 | 22:54:07 12/02/2026 |
| 138 |  LeveX |
INJ/USDT | $3.04 | $100,353 | 23:00:16 12/02/2026 |
| 139 |  Paribu |
INJ/TRY | $3.04 | $99,922.28 | 23:02:23 12/02/2026 |
| 140 | MEXC |
INJ/USDC | $3.05 | $99,440.08 | 22:42:11 12/02/2026 |
| 141 | WhiteBIT |
INJ/USDC | $3.05 | $96,411.42 | 22:54:07 12/02/2026 |
| 142 |  Drift Protocol |
INJ/USDC | $3.07 | $95,762.69 | 23:03:15 12/02/2026 |
| 143 | Binance |
INJ/FDUSD | $3.04 | $93,919.82 | 22:56:54 12/02/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $3.05 | $91,333.89 | 22:59:53 12/02/2026 |
| 145 | Bitrue |
INJ/USDT | $3.04 | $91,279.13 | 22:57:09 12/02/2026 |
| 146 |  Pionex |
INJ/USDT | $3.04 | $86,843.18 | 22:57:08 12/02/2026 |
| 147 | BVOX |
INJ/USDT | $3.05 | $79,137.05 | 22:42:08 12/02/2026 |
| 148 |  Picol |
INJ/USDT | $3.04 | $76,651.80 | 23:00:09 12/02/2026 |
| 149 |  HyperPay Futures |
INJ/USDT | $3.04 | $76,521.08 | 23:03:17 12/02/2026 |
| 150 |  SunX |
INJ/USDT | $3.04 | $72,365.69 | 23:00:18 12/02/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $3.07 | $70,981.94 | 22:54:13 12/02/2026 |
| 152 | WhiteBIT |
INJ/EUR | $3.05 | $64,189.04 | 22:54:07 12/02/2026 |
| 153 |  BlueBit |
INJ/USDT | $3.06 | $63,493.03 | 23:00:13 12/02/2026 |
| 154 |  ONUS Pro |
INJ/VNDC | $3.04 | $58,103.39 | 22:57:15 12/02/2026 |
| 155 |  Qmall Exchange |
INJ/USDT | $3.04 | $56,385.43 | 23:00:09 12/02/2026 |
| 156 | Bitcastle |
INJ/USDT | $3.04 | $54,792.18 | 23:00:10 12/02/2026 |
| 157 | Cofinex |
INJ/USDT | $3.04 | $53,569.59 | 23:00:09 12/02/2026 |
| 158 |  XBO.com |
INJ/USDT | $3.04 | $50,715.97 | 23:00:11 12/02/2026 |
| 159 |  CoinEx |
INJ/USDT | $3.04 | $50,399.79 | 22:59:53 12/02/2026 |
| 160 |  BtcTurk | Kripto |
INJ/TRY | $3.03 | $46,349.42 | 22:59:53 12/02/2026 |
| 161 |  BitDelta |
INJ/USDT | $3.04 | $46,135.35 | 22:57:08 12/02/2026 |
| 162 |  Delta Exchange |
INJ/USDT | $3.04 | $45,058.61 | 23:03:16 12/02/2026 |
| 163 | Pionex |
INJ/USDT | $3.04 | $43,225.01 | 22:57:15 12/02/2026 |
| 164 | WhiteBIT |
INJ/TRY | $3.05 | $39,839.07 | 22:54:07 12/02/2026 |
| 165 |  BiFinance |
INJ/USDT | $3.04 | $38,568.08 | 22:57:13 12/02/2026 |
| 166 |  Coincall |
INJ/USD | $3.04 | $37,287.43 | 23:03:16 12/02/2026 |
| 167 | Koinbay |
INJ/USDT | $3.04 | $32,501.47 | 22:54:12 12/02/2026 |
| 168 | Binance |
INJ/BTC | $3.04 | $31,720.73 | 22:56:54 12/02/2026 |
| 169 | LeveX |
INJ/USDT | $3.04 | $30,524.28 | 23:00:09 12/02/2026 |
| 170 |  Bitvavo |
INJ/EUR | $3.04 | $30,463.97 | 22:57:11 12/02/2026 |
| 171 | Kraken |
INJ/EUR | $3.06 | $25,048.09 | 22:59:55 12/02/2026 |
| 172 |  Bit2Me |
INJ/EUR | $3.06 | $24,957.43 | 23:00:12 12/02/2026 |
| 173 | Gate |
INJ/USDC | $3.04 | $24,440.22 | 22:56:54 12/02/2026 |
| 174 | B2Z Exchange |
INJ/USDC | $3.03 | $23,873.71 | 23:00:11 12/02/2026 |
| 175 | BITmarkets |
INJ/USDC | $3.03 | $23,869.86 | 23:00:08 12/02/2026 |
| 176 |  Nivex |
INJ/USDT | $3.04 | $23,237.18 | 23:00:09 12/02/2026 |
| 177 |  Bitazza |
INJ/USDT | $3.06 | $21,979.19 | 23:00:12 12/02/2026 |
| 178 |  CRMClick |
INJ/USDT | $3.03 | $21,890.75 | 22:57:15 12/02/2026 |
| 179 |  HTX |
INJ/USDT | $3.04 | $21,884.45 | 22:54:18 12/02/2026 |
| 180 |  DigiFinex |
INJ/USDT | $3.08 | $21,814.32 | 22:48:11 12/02/2026 |
| 181 |  ZKE |
INJ/USDT | $3.03 | $19,631.97 | 23:00:13 12/02/2026 |
| 182 | BtcTurk | Kripto |
INJ/USDT | $3.06 | $19,569.76 | 22:59:53 12/02/2026 |
| 183 |  LATOKEN |
INJ/USDT | $3.04 | $18,980.03 | 22:57:07 12/02/2026 |
| 184 |  Binance TR |
INJ/TRY | $3.04 | $17,377.24 | 22:57:08 12/02/2026 |
| 185 |  Osmosis |
USDC/INJ | $1.00 | $16,726.14 | 22:55:38 12/02/2026 |
| 186 |  Orderly |
INJ/USDC | $3.04 | $13,993.14 | 23:03:16 12/02/2026 |
| 187 |  WEEX |
INJ/USDC | $3.04 | $13,740.32 | 22:57:08 12/02/2026 |
| 188 |  Kanga Exchange |
INJ/USDT | $3.04 | $13,571.47 | 23:00:10 12/02/2026 |
| 189 | BYDFi |
INJ/USDC | $3.05 | $12,998.63 | 22:54:07 12/02/2026 |
| 190 |  BitxEX |
INJ/USDT | $3.04 | $12,899.29 | 23:00:16 12/02/2026 |
| 191 | Kanga Exchange |
INJ/USDC | $3.04 | $12,670.70 | 23:00:10 12/02/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,946.77 | $11,146.23 | 22:48:59 12/02/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $2.98 | $10,601.87 | 23:00:11 12/02/2026 |
| 194 |  Blynex |
INJ/USDT | $3.04 | $9,687.86 | 22:57:07 12/02/2026 |
| 195 |  Bybit EU |
INJ/USDC | $3.05 | $9,352.59 | 22:45:12 12/02/2026 |
| 196 | Bitget |
INJ/USDC | $3.06 | $9,328.43 | 22:54:07 12/02/2026 |
| 197 |  Crypto.com Exchange |
INJ/USDT | $3.05 | $8,998.08 | 22:54:07 12/02/2026 |
| 198 | Deepcoin |
INJ/USDT | $3.04 | $8,978.66 | 22:57:07 12/02/2026 |
| 199 | Crypto.com Exchange |
INJ/USD | $3.05 | $8,939.41 | 22:54:07 12/02/2026 |
| 200 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.04 | $8,605.74 | 22:55:31 12/02/2026 |
| 201 | KuCoin |
INJ/USDC | $3.08 | $8,517.59 | 22:56:53 12/02/2026 |
| 202 |  Aster |
INJ/USDT | $3.14 | $8,196.38 | 22:54:15 12/02/2026 |
| 203 |  Gemini |
INJ/GUSD | $3.08 | $7,971.55 | 22:57:36 12/02/2026 |
| 204 | Gemini |
INJ/USDC | $3.08 | $7,971.55 | 22:57:36 12/02/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $0.9951 | $7,682.82 | 22:57:15 12/02/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,946.95 | $7,354.88 | 22:48:59 12/02/2026 |
| 207 | Bybit |
INJ/USDC | $3.13 | $7,148.17 | 22:54:08 12/02/2026 |
| 208 | HTX |
INJ/USDT | $3.08 | $6,426.07 | 22:59:24 12/02/2026 |
| 209 | CRMClick |
INJ/USDT | $3.08 | $6,424.88 | 22:57:10 12/02/2026 |
| 210 | WEEX |
INJ/USDT | $3.04 | $5,873.30 | 22:57:08 12/02/2026 |
| 211 |  CoinDCX |
INJ/INR | $3.20 | $5,822.16 | 23:00:16 12/02/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/INJ | $1,946.98 | $5,376.35 | 22:48:59 12/02/2026 |
| 213 |  ChangeNOW |
INJ/BTC | $3.14 | $4,931.35 | 22:54:07 12/02/2026 |
| 214 |  Paradex |
INJ/USD | $3.10 | $4,734.74 | 23:03:15 12/02/2026 |
| 215 | OKX |
INJ/USDC | $3.11 | $3,338.17 | 22:56:53 12/02/2026 |
| 216 |  WOO X |
INJ/USDT | $3.04 | $3,164.08 | 23:00:16 12/02/2026 |
| 217 |  Tokocrypto |
INJ/USDT | $3.04 | $2,993.88 | 22:57:08 12/02/2026 |
| 218 |  TRIV |
INJ/IDR | $3.05 | $2,876.16 | 23:00:15 12/02/2026 |
| 219 | TRIV |
INJ/USDT | $3.04 | $2,876.12 | 23:00:15 12/02/2026 |
| 220 |  MGBX |
INJ/USDT | $3.03 | $2,859.18 | 23:00:11 12/02/2026 |
| 221 |  Bitkub |
INJ/THB | $5.00 | $2,668.55 | 22:57:08 12/02/2026 |
| 222 |  Balanced |
INJ/bnUSD | $3.05 | $2,485.65 | 22:57:13 12/02/2026 |
| 223 |  Koinpark |
INJ/USDT | $3.04 | $2,474.91 | 22:57:08 12/02/2026 |
| 224 | Helix |
HDRO/INJ | $0.001778 | $2,246.89 | 23:00:08 12/02/2026 |
| 225 | Binance |
INJ/BNB | $3.05 | $2,077.24 | 22:56:54 12/02/2026 |
| 226 | CoinDCX |
INJ/USDT | $3.04 | $2,035.76 | 23:00:16 12/02/2026 |
| 227 |  Bitlo |
INJ/TRY | $3.05 | $1,945.77 | 22:57:08 12/02/2026 |
| 228 | OKX |
INJ/EUR | $3.04 | $1,811.04 | 22:56:53 12/02/2026 |
| 229 |  Dojoswap |
INJ/USDT | $3.04 | $1,740.50 | 23:02:05 12/02/2026 |
| 230 |  dYdX v4 |
INJ/USD | $3.14 | $1,545.60 | 23:04:20 12/02/2026 |
| 231 |  Tebbit |
INJ/USDT | $3.04 | $1,288.09 | 23:00:16 12/02/2026 |
| 232 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.04 | $714.23 | 22:55:32 12/02/2026 |
| 233 |  NovaDAX |
INJ/BRL | $2.93 | $668.89 | 22:54:11 12/02/2026 |
| 234 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.04 | $631.82 | 22:55:32 12/02/2026 |
| 235 | Osmosis |
INJ/OSMO | $3.04 | $606.83 | 22:52:39 12/02/2026 |
| 236 |  Young Platform |
INJ/EUR | $3.05 | $520.19 | 23:00:11 12/02/2026 |
| 237 |  Foxbit |
INJ/BRL | $3.05 | $496.06 | 23:00:11 12/02/2026 |
| 238 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.30 | $460.03 | 22:48:59 12/02/2026 |
| 239 | Gemini |
INJ/USD | $3.12 | $445.03 | 22:59:54 12/02/2026 |
| 240 | Gemini |
INJ/GUSD | $3.12 | $445.02 | 22:59:53 12/02/2026 |
| 241 | Gemini |
INJ/USDC | $3.12 | $445.00 | 22:59:53 12/02/2026 |
| 242 |  Ndax |
INJ/CAD | $3.11 | $443.85 | 23:00:11 12/02/2026 |
| 243 |  Binance TH |
INJ/USDT | $3.04 | $403.72 | 22:57:11 12/02/2026 |
| 244 | KuCoin |
INJ/BTC | $3.04 | $390.32 | 22:56:53 12/02/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $0.9994 | $360.21 | 23:02:05 12/02/2026 |
| 246 |  Indodax |
INJ/IDR | $3.24 | $301.64 | 23:02:53 12/02/2026 |
| 247 |  Flipster |
INJ/USDT | $3.03 | $300.70 | 23:00:16 12/02/2026 |
| 248 | Helix |
ZIG/INJ | $0.03824 | $299.64 | 23:00:08 12/02/2026 |
| 249 | Crypto.com Exchange |
INJ/USD | $3.04 | $280.36 | 22:57:17 12/02/2026 |
| 250 | Koinpark |
INJ/INR | $3.22 | $278.72 | 22:57:08 12/02/2026 |
| 251 |  ZebPay |
INJ/INR | $3.24 | $240.68 | 23:00:07 12/02/2026 |
| 252 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,964.93 | $220.50 | 21:09:13 12/02/2026 |
| 253 | Bitazza |
INJ/THB | $3.17 | $209.17 | 23:00:12 12/02/2026 |
| 254 |  Uniswap v2 |
WETH/INJ | $1,953.56 | $155.23 | 22:03:47 12/02/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0002145 | $152.73 | 14:10:34 12/02/2026 |
| 256 |  CEX.IO |
INJ/USDT | $3.04 | $149.24 | 23:00:09 12/02/2026 |
| 257 |  Coinone |
INJ/KRW | $3.18 | $145.14 | 22:55:53 12/02/2026 |
| 258 | Bitstamp by Robinhood |
INJ/EUR | $3.12 | $141.59 | 22:59:53 12/02/2026 |
| 259 | CEX.IO |
INJ/USD | $3.04 | $56.37 | 23:00:09 12/02/2026 |
| 260 |  zondacrypto |
INJ/PLN | $3.14 | $53.02 | 22:57:07 12/02/2026 |
| 261 |  Unocoin |
INJ/INR | $12.01 | $39.68 | 22:54:11 12/02/2026 |
| 262 |  Korbit |
INJ/KRW | $3.19 | $34.83 | 23:00:20 12/02/2026 |
| 263 | Osmosis |
INJ/ISLM | $3.06 | $34.83 | 22:08:50 12/02/2026 |
| 264 | CEX.IO |
INJ/USDC | $3.04 | $26.06 | 23:00:09 12/02/2026 |
| 265 | CEX.IO |
INJ/EUR | $3.05 | $24.12 | 23:00:09 12/02/2026 |
| 266 |  SquadSwap v2 |
INJ/WBNB | $3.07 | $0.4599 | 21:09:18 12/02/2026 |
| 267 | Helix |
INJ/AUSD | $3.04 | $0.4585 | 23:00:08 12/02/2026 |
| 268 | Upbit |
INJ/USDT | $5.79 | $0.3655 | 22:56:53 12/02/2026 |
| 269 |  Poloniex |
INJ/USDT | $3.85 | $0 | 22:57:10 12/02/2026 |
| 270 |  HitBTC |
INJ/BTC | $3.38 | $0 | 22:57:11 12/02/2026 |
| 271 | HitBTC |
INJ/USDT | $3.17 | $0 | 22:57:11 12/02/2026 |
| 272 | HitBTC |
INJ/USDT | $6.86 | $0 | 22:57:15 12/02/2026 |
| 273 | zondacrypto |
INJ/USDC | $3.03 | $0 | 22:57:07 12/02/2026 |
| 274 | Upbit |
INJ/BTC | $3.07 | $0 | 22:56:24 12/02/2026 |
| 275 |  WazirX |
INJ/INR | $3.31 | $0 | 23:03:11 12/02/2026 |
| 276 | WazirX |
INJ/USDT | $3.00 | $0 | 23:03:11 12/02/2026 |
| 277 |  CoinJar |
INJ/AUD | $3.15 | $0 | 22:45:33 12/02/2026 |
| 278 | CoinJar |
INJ/EUR | $26.97 | $0 | 22:45:33 12/02/2026 |
| 279 | CoinJar |
INJ/GBP | $3.25 | $0 | 22:45:33 12/02/2026 |
| 280 | CoinJar |
INJ/USD | $3.28 | $0 | 22:45:33 12/02/2026 |
| 281 | CoinJar |
INJ/USDC | $3.15 | $0 | 22:45:33 12/02/2026 |
| 282 | Tokocrypto |
INJ/USDC | $3.04 | $0 | 22:57:08 12/02/2026 |
| 283 |  digitalexchange.id |
INJ/IDR | $3.05 | $0 | 23:00:11 12/02/2026 |
| 284 |  Giottus |
INJ/INR | $3.37 | $0 | 22:45:08 12/02/2026 |
| 285 | Giottus |
INJ/USDT | $3.06 | $0 | 22:45:08 12/02/2026 |
| 286 | WOO X |
INJ/USDT | $3.04 | $0 | 22:57:07 12/02/2026 |
| 287 | Aster |
INJ/USD | $3.05 | $0 | 22:54:15 12/02/2026 |
| 288 | ONUS Pro |
INJ/VNDC | $3.05 | $0 | 22:57:12 12/02/2026 |
| 289 |  Aevo |
INJ/USD | $3.04 | $0 | 23:03:16 12/02/2026 |
| 290 |  ADEN |
INJ/USDC | $3.03 | $0 | 23:03:43 12/02/2026 |
| 291 | ADEN |
INJ/USDT | $3.03 | $0 | 23:03:43 12/02/2026 |
| 292 |  Gate US |
INJ/USDT | $3.04 | $0 | 23:00:08 12/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 12/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,096,089 với tỷ giá $3.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.