Injective INJ
Xếp hạng #82
07:24:00 17/08/2026
Giá Injective (INJ)
$4.08 -2.65%
0.00006500 BTC
105,292 VND
Thấp: $4.04
Cao: $4.21
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.07 | $18,584,375 | 06:54:17 17/08/2026 |
| 2 |  Bybit |
INJ/USDT | $4.08 | $16,232,634 | 06:54:08 17/08/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.07 | $14,534,484 | 06:57:15 17/08/2026 |
| 4 |  LBank |
INJ/USDT | $4.07 | $12,393,459 | 06:57:15 17/08/2026 |
| 5 |  Deepcoin |
INJ/USDT | $4.07 | $11,203,302 | 06:57:15 17/08/2026 |
| 6 |  BingX |
INJ/USDT | $4.07 | $10,994,003 | 06:57:17 17/08/2026 |
| 7 |  FameEX |
INJ/USDT | $4.07 | $10,941,094 | 06:57:19 17/08/2026 |
| 8 |  MEXC |
INJ/USDT | $4.07 | $9,888,310 | 06:57:16 17/08/2026 |
| 9 |  BitMart |
INJ/USDT | $4.07 | $8,031,317 | 07:00:15 17/08/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.07 | $7,908,758 | 06:57:17 17/08/2026 |
| 11 |  Echobit |
INJ/USDT | $4.07 | $7,720,058 | 06:57:16 17/08/2026 |
| 12 |  CoinW |
INJ/USDT | $4.07 | $7,216,567 | 06:57:17 17/08/2026 |
| 13 |  WhiteBIT |
INJ/USDT | $4.07 | $6,587,652 | 06:57:15 17/08/2026 |
| 14 |  YUBIT |
INJ/USDT | $4.07 | $6,506,492 | 06:57:10 17/08/2026 |
| 15 |  WOO X Pro |
INJ/USDT | $4.08 | $6,366,186 | 07:00:15 17/08/2026 |
| 16 |  BVOX |
INJ/USDT | $4.07 | $6,069,911 | 06:57:15 17/08/2026 |
| 17 |  idax exchange |
INJ/USDT | $4.08 | $5,837,063 | 07:00:18 17/08/2026 |
| 18 |  Blockfinex |
INJ/USDT | $4.08 | $5,837,053 | 07:00:15 17/08/2026 |
| 19 |  WHXEX |
INJ/USDT | $4.08 | $5,836,975 | 07:00:16 17/08/2026 |
| 20 |  Koinbay |
INJ/USDT | $4.07 | $5,772,939 | 06:57:18 17/08/2026 |
| 21 |  AstralX |
INJ/USDT | $4.08 | $5,510,864 | 07:00:07 17/08/2026 |
| 22 |  BiKing |
INJ/USDT | $4.07 | $5,446,046 | 07:00:16 17/08/2026 |
| 23 | Bybit |
INJ/USDT | $4.07 | $5,160,395 | 06:54:16 17/08/2026 |
| 24 |  CoinMy |
INJ/USDT | $4.07 | $5,024,832 | 07:00:16 17/08/2026 |
| 25 |  Zoomex |
INJ/USDT | $4.08 | $4,879,877 | 06:57:17 17/08/2026 |
| 26 |  CoinUp.io |
INJ/USDT | $4.07 | $4,589,091 | 06:57:16 17/08/2026 |
| 27 |  COINSPACE |
INJ/USDT | $4.08 | $4,529,319 | 07:00:10 17/08/2026 |
| 28 |  BTSE |
INJ/USDT | $4.07 | $4,389,872 | 06:57:15 17/08/2026 |
| 29 |  Gate |
INJ/USDT | $4.08 | $4,340,180 | 06:59:54 17/08/2026 |
| 30 |  B2Z Exchange |
INJ/USD | $4.07 | $4,224,599 | 07:00:15 17/08/2026 |
| 31 |  BITmarkets |
INJ/USDT | $4.07 | $4,223,155 | 07:00:15 17/08/2026 |
| 32 |  Toobit |
INJ/USDT | $4.07 | $4,208,112 | 06:57:15 17/08/2026 |
| 33 |  Tapbit |
INJ/USDT | $4.07 | $4,052,480 | 06:57:15 17/08/2026 |
| 34 |  BitradeX |
INJ/USDT | $4.07 | $3,640,787 | 06:57:15 17/08/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $4.07 | $3,426,794 | 06:57:15 17/08/2026 |
| 36 | BiKing |
INJ/USDT | $4.08 | $3,246,093 | 07:00:08 17/08/2026 |
| 37 |  PointPay |
INJ/USDT | $4.08 | $3,245,994 | 06:57:11 17/08/2026 |
| 38 | Binance |
INJ/USDT | $4.08 | $3,233,126 | 06:56:54 17/08/2026 |
| 39 |  Websea |
INJ/USDT | $4.07 | $3,107,484 | 06:57:17 17/08/2026 |
| 40 |  KCEX |
INJ/USDT | $4.07 | $2,755,982 | 06:57:15 17/08/2026 |
| 41 |  BitDelta |
INJ/USDT | $4.08 | $2,723,703 | 07:00:07 17/08/2026 |
| 42 | Gate |
INJ/USDT | $4.07 | $2,633,273 | 06:57:19 17/08/2026 |
| 43 |  YEX |
INJ/USDT | $4.07 | $2,575,825 | 06:57:16 17/08/2026 |
| 44 |  Cofinex |
INJ/USDT | $4.07 | $2,374,012 | 07:00:17 17/08/2026 |
| 45 |  Bitget |
INJ/USDT | $4.07 | $2,371,524 | 06:54:15 17/08/2026 |
| 46 |  CrypFine |
INJ/USDT | $4.08 | $2,341,390 | 06:54:16 17/08/2026 |
| 47 |  Hotcoin |
INJ/USDT | $4.07 | $2,293,447 | 06:57:20 17/08/2026 |
| 48 |  XT.COM |
INJ/USDT | $4.07 | $2,203,679 | 06:57:41 17/08/2026 |
| 49 |  BlockFin |
INJ/USDT | $4.07 | $2,065,017 | 07:00:15 17/08/2026 |
| 50 |  KuCoin |
INJ/USDT | $4.07 | $2,008,444 | 06:57:19 17/08/2026 |
| 51 |  SuperEx |
INJ/USDT | $4.08 | $1,844,054 | 06:57:13 17/08/2026 |
| 52 |  Bitunix |
INJ/USDT | $4.07 | $1,695,330 | 06:57:17 17/08/2026 |
| 53 |  CEEX exchange |
INJ/USDT | $4.08 | $1,689,435 | 07:00:08 17/08/2026 |
| 54 |  BTCC |
INJ/USDT | $4.07 | $1,616,159 | 06:57:10 17/08/2026 |
| 55 | Zoomex |
INJ/USDT | $4.07 | $1,547,588 | 06:57:15 17/08/2026 |
| 56 |  Phemex |
INJ/USDT | $4.07 | $1,444,278 | 06:57:16 17/08/2026 |
| 57 | Hotcoin |
INJ/USDT | $4.08 | $1,313,324 | 06:51:18 17/08/2026 |
| 58 |  Bitbase |
INJ/USDT | $4.07 | $1,267,457 | 06:54:17 17/08/2026 |
| 59 |  Bitbaby |
INJ/USDT | $4.07 | $1,202,028 | 07:00:16 17/08/2026 |
| 60 | Toobit |
INJ/USDT | $4.08 | $1,051,144 | 06:57:12 17/08/2026 |
| 61 |  DigiFinex |
INJ/USDT | $4.07 | $1,009,720 | 07:00:10 17/08/2026 |
| 62 |  Bitcastle |
INJ/USDT | $4.08 | $925,388 | 07:00:19 17/08/2026 |
| 63 | YUBIT |
INJ/USDT | $4.07 | $912,901 | 06:57:15 17/08/2026 |
| 64 |  Hyperliquid |
INJ/USDC | $4.08 | $899,646 | 06:57:26 17/08/2026 |
| 65 | MEXC |
INJ/USDT | $4.08 | $886,837 | 06:54:08 17/08/2026 |
| 66 |  XXKK |
INJ/USDT | $4.08 | $871,182 | 06:54:07 17/08/2026 |
| 67 | LBank |
INJ/USDT | $4.08 | $870,837 | 06:57:12 17/08/2026 |
| 68 | WhiteBIT |
INJ/USDT | $4.08 | $862,978 | 06:57:11 17/08/2026 |
| 69 | CoinW |
INJ/USDT | $4.08 | $859,223 | 06:57:10 17/08/2026 |
| 70 |  EasiCoin |
INJ/USDT | $4.08 | $858,656 | 07:00:16 17/08/2026 |
| 71 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,750 | 07:00:17 17/08/2026 |
| 72 |  WEEX |
INJ/USDT | $4.08 | $799,837 | 06:57:13 17/08/2026 |
| 73 |  x.me Exchange |
INJ/USDT | $4.07 | $798,789 | 06:57:18 17/08/2026 |
| 74 |  Coinbase Exchange |
INJ/USD | $4.07 | $793,381 | 06:56:30 17/08/2026 |
| 75 |  CoinTR |
INJ/USDT | $4.09 | $781,558 | 06:57:11 17/08/2026 |
| 76 | Ourbit |
INJ/USDT | $4.08 | $779,303 | 06:54:07 17/08/2026 |
| 77 | CoinMy |
INJ/USDT | $4.08 | $777,063 | 07:00:11 17/08/2026 |
| 78 | BingX |
INJ/USDT | $4.08 | $731,176 | 06:48:07 17/08/2026 |
| 79 |  4E |
INJ/USDT | $4.07 | $713,955 | 06:51:15 17/08/2026 |
| 80 |  KTX |
INJ/USDT | $4.07 | $702,866 | 07:00:15 17/08/2026 |
| 81 | AstralX |
INJ/USDT | $4.07 | $575,218 | 07:00:15 17/08/2026 |
| 82 |  BloFin |
INJ/USDT | $4.07 | $563,355 | 06:57:16 17/08/2026 |
| 83 |  Pionex |
INJ/USDT | $4.07 | $561,934 | 06:57:16 17/08/2026 |
| 84 | Websea |
INJ/USDT | $4.08 | $541,434 | 06:51:08 17/08/2026 |
| 85 |  Bitrue |
INJ/USDT | $4.07 | $517,439 | 06:57:17 17/08/2026 |
| 86 | BITmarkets |
INJ/USDT | $4.08 | $470,020 | 07:00:10 17/08/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $4.08 | $469,986 | 07:00:12 17/08/2026 |
| 88 | BTSE |
INJ/USDT | $4.08 | $468,867 | 06:57:07 17/08/2026 |
| 89 | WEEX |
INJ/USDC | $4.07 | $448,065 | 06:57:13 17/08/2026 |
| 90 | B2Z Exchange |
INJ/USD | $4.08 | $441,132 | 07:00:12 17/08/2026 |
| 91 | BITmarkets |
INJ/USD | $4.08 | $441,077 | 07:00:10 17/08/2026 |
| 92 |  BYDFi |
INJ/USDT | $4.07 | $435,906 | 07:00:15 17/08/2026 |
| 93 |  BitGW Exchange |
INJ/USDT | $4.07 | $423,675 | 07:00:10 17/08/2026 |
| 94 |  OKX |
INJ/USDT | $4.07 | $421,073 | 06:56:24 17/08/2026 |
| 95 |  Gems Trade |
INJ/USDT | $4.07 | $420,927 | 07:00:09 17/08/2026 |
| 96 | KuCoin |
INJ/USDT | $4.08 | $417,220 | 06:55:53 17/08/2026 |
| 97 |  AlphaX |
INJ/USDT | $4.08 | $393,229 | 07:00:16 17/08/2026 |
| 98 |  MemeMax |
INJ/USDC | $4.07 | $390,248 | 07:03:16 17/08/2026 |
| 99 |  Orderly |
INJ/USDC | $4.08 | $390,243 | 07:03:16 17/08/2026 |
| 100 | BlockFin |
INJ/USDT | $4.08 | $389,959 | 07:00:10 17/08/2026 |
| 101 | Bitbase |
INJ/USDT | $4.08 | $371,451 | 06:57:10 17/08/2026 |
| 102 | CoinUp.io |
INJ/USDT | $4.08 | $344,473 | 06:57:11 17/08/2026 |
| 103 |  GroveX |
INJ/USDT | $4.08 | $343,276 | 07:00:07 17/08/2026 |
| 104 |  ASTX |
INJ/USDT | $4.08 | $326,409 | 07:00:11 17/08/2026 |
| 105 | Binance |
INJ/USDC | $4.07 | $326,073 | 06:56:42 17/08/2026 |
| 106 |  CRMClick |
INJ/USDT | $4.07 | $308,817 | 07:00:10 17/08/2026 |
| 107 |  HTX |
INJ/USDT | $4.06 | $308,752 | 06:59:24 17/08/2026 |
| 108 | Biconomy.com |
INJ/USDT | $4.08 | $305,432 | 06:57:17 17/08/2026 |
| 109 |  SunX |
INJ/USDT | $4.07 | $301,207 | 07:01:18 17/08/2026 |
| 110 |  Kraken |
INJ/USD | $4.08 | $295,081 | 06:59:53 17/08/2026 |
| 111 |  Bithumb |
INJ/KRW | $4.08 | $289,743 | 06:59:53 17/08/2026 |
| 112 |  Hibt |
INJ/USDT | $4.08 | $258,712 | 06:57:10 17/08/2026 |
| 113 | Binance |
INJ/TRY | $4.08 | $246,893 | 06:56:54 17/08/2026 |
| 114 |  ApeX Omni |
INJ/USDT | $4.08 | $233,299 | 07:03:16 17/08/2026 |
| 115 |  CoinEx |
INJ/USDT | $4.08 | $232,237 | 06:57:15 17/08/2026 |
| 116 | BloFin |
INJ/USDT | $4.08 | $231,343 | 06:57:11 17/08/2026 |
| 117 |  BitTap |
INJ/USDT | $4.08 | $221,431 | 07:00:16 17/08/2026 |
| 118 |  Ekbit |
INJ/USDT | $4.08 | $219,254 | 07:00:15 17/08/2026 |
| 119 | YEX |
INJ/USDT | $4.08 | $216,571 | 07:00:08 17/08/2026 |
| 120 | Tapbit |
INJ/USDT | $4.08 | $212,256 | 06:57:10 17/08/2026 |
| 121 |  Coinbase International Exchange |
INJ/USDC | $4.08 | $211,442 | 07:00:16 17/08/2026 |
| 122 |  Upbit |
INJ/KRW | $4.09 | $196,191 | 06:56:53 17/08/2026 |
| 123 | Biconomy.com |
INJ/USDC | $4.08 | $190,952 | 06:57:17 17/08/2026 |
| 124 | Bitget |
INJ/USDT | $4.08 | $180,115 | 06:54:58 17/08/2026 |
| 125 | Phemex |
INJ/USDT | $4.08 | $179,155 | 06:57:11 17/08/2026 |
| 126 | Bitunix |
INJ/USDT | $4.08 | $178,358 | 06:57:11 17/08/2026 |
| 127 |  Binance TR |
INJ/TRY | $4.08 | $175,295 | 06:57:14 17/08/2026 |
| 128 | BYDFi |
INJ/USDT | $4.08 | $173,900 | 06:57:11 17/08/2026 |
| 129 | Kraken |
INJ/EUR | $4.08 | $171,546 | 06:59:24 17/08/2026 |
| 130 |  Bit2Me |
INJ/EUR | $4.08 | $167,888 | 06:57:10 17/08/2026 |
| 131 |  Bitvavo |
INJ/EUR | $4.07 | $156,825 | 06:57:11 17/08/2026 |
| 132 |  Kanga Exchange |
INJ/USDC | $4.08 | $155,138 | 07:00:07 17/08/2026 |
| 133 | Kanga Exchange |
INJ/USDT | $4.08 | $151,240 | 07:00:07 17/08/2026 |
| 134 | Bitbaby |
INJ/USDT | $4.08 | $140,224 | 07:00:10 17/08/2026 |
| 135 | MEXC |
INJ/USDC | $4.07 | $138,554 | 06:57:16 17/08/2026 |
| 136 |  HyperPay Futures |
INJ/USDT | $4.07 | $131,066 | 07:03:17 17/08/2026 |
| 137 | Pionex |
INJ/USDT | $4.08 | $126,211 | 06:57:12 17/08/2026 |
| 138 | CoinTR |
INJ/TRY | $4.08 | $117,541 | 06:57:11 17/08/2026 |
| 139 |  Picol |
INJ/USDT | $4.08 | $111,618 | 07:00:07 17/08/2026 |
| 140 |  LATOKEN |
INJ/USDT | $4.08 | $110,511 | 06:57:11 17/08/2026 |
| 141 | Binance |
INJ/BTC | $4.08 | $102,386 | 06:56:54 17/08/2026 |
| 142 | WhiteBIT |
INJ/EUR | $4.08 | $102,382 | 06:57:11 17/08/2026 |
| 143 | Bitrue |
INJ/USDT | $4.08 | $100,893 | 06:57:08 17/08/2026 |
| 144 | ASTX |
INJ/USDT | $4.08 | $100,781 | 07:00:17 17/08/2026 |
| 145 | BVOX |
INJ/USDT | $4.08 | $98,645.16 | 06:57:07 17/08/2026 |
| 146 |  LeveX |
INJ/USDT | $4.08 | $98,483.47 | 07:00:15 17/08/2026 |
| 147 | EasiCoin |
INJ/USDT | $4.08 | $95,346.40 | 07:00:07 17/08/2026 |
| 148 | WhiteBIT |
INJ/USDC | $4.08 | $95,058.63 | 06:57:11 17/08/2026 |
| 149 |  Aster |
INJ/USDT | $4.08 | $93,137.00 | 06:54:15 17/08/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $4.08 | $91,911.44 | 07:00:07 17/08/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,364.25 | 07:00:12 17/08/2026 |
| 152 | OKX |
INJ/USDC | $4.08 | $84,670.01 | 06:56:54 17/08/2026 |
| 153 |  Ulink |
INJ/USDT | $4.08 | $81,693.49 | 07:00:17 17/08/2026 |
| 154 | WhiteBIT |
INJ/TRY | $4.06 | $69,805.37 | 06:57:11 17/08/2026 |
| 155 | MEXC |
INJ/USDC | $4.08 | $65,219.86 | 06:54:08 17/08/2026 |
| 156 | KCEX |
INJ/USDT | $4.08 | $63,493.79 | 06:57:10 17/08/2026 |
| 157 | Binance |
INJ/FDUSD | $4.08 | $61,165.15 | 06:56:42 17/08/2026 |
| 158 |  BtcTurk | Kripto |
INJ/TRY | $4.09 | $59,829.74 | 06:59:53 17/08/2026 |
| 159 | Cofinex |
INJ/USDT | $4.08 | $51,567.46 | 07:00:11 17/08/2026 |
| 160 | B2Z Exchange |
INJ/USDC | $4.07 | $50,661.70 | 07:00:12 17/08/2026 |
| 161 | BITmarkets |
INJ/USDC | $4.08 | $50,651.14 | 07:00:10 17/08/2026 |
| 162 |  BiFinance |
INJ/USDT | $4.08 | $49,753.30 | 06:57:08 17/08/2026 |
| 163 | Bitcastle |
INJ/USDT | $4.08 | $49,351.72 | 07:00:08 17/08/2026 |
| 164 | Koinbay |
INJ/USDT | $4.07 | $44,620.99 | 06:57:18 17/08/2026 |
| 165 |  Bitazza |
INJ/USDT | $4.09 | $41,975.52 | 07:00:08 17/08/2026 |
| 166 |  Coincall |
INJ/USD | $4.08 | $38,256.25 | 07:03:16 17/08/2026 |
| 167 | CoinEx |
INJ/USDT | $4.08 | $35,868.18 | 06:59:53 17/08/2026 |
| 168 |  TxFlow |
INJ/USDC | $4.07 | $35,813.49 | 06:54:26 17/08/2026 |
| 169 |  Paribu |
INJ/TRY | $4.08 | $34,797.64 | 06:58:23 17/08/2026 |
| 170 |  Variational |
INJ/USDC | $4.07 | $33,421.39 | 07:03:16 17/08/2026 |
| 171 | BtcTurk | Kripto |
INJ/USDT | $4.08 | $32,258.44 | 06:59:53 17/08/2026 |
| 172 |  Flipster |
INJ/USDT | $4.08 | $31,533.47 | 07:00:15 17/08/2026 |
| 173 |  Crypto.com Exchange |
INJ/USD | $4.08 | $29,734.07 | 06:57:10 17/08/2026 |
| 174 |  ZKE |
INJ/USDT | $4.08 | $27,004.54 | 07:00:12 17/08/2026 |
| 175 | Gate |
INJ/USDC | $4.08 | $25,945.45 | 06:56:24 17/08/2026 |
| 176 |  Gemini |
INJ/GUSD | $4.06 | $23,811.29 | 06:59:54 17/08/2026 |
| 177 | Gemini |
INJ/USD | $4.06 | $23,811.29 | 06:59:53 17/08/2026 |
| 178 | Gemini |
INJ/USDC | $4.06 | $23,811.29 | 06:59:54 17/08/2026 |
| 179 |  AEGET |
INJ/USDT | $4.08 | $23,181.16 | 07:00:16 17/08/2026 |
| 180 | LeveX |
INJ/USDT | $4.07 | $22,454.12 | 07:00:07 17/08/2026 |
| 181 |  Blynex |
INJ/USDT | $4.07 | $21,588.44 | 07:00:10 17/08/2026 |
| 182 |  PrimeXBT |
INJ/USDT | $4.08 | $19,167.82 | 07:00:16 17/08/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,873.75 | $18,456.34 | 06:39:59 17/08/2026 |
| 184 |  BitxEX |
INJ/USDT | $4.08 | $17,300.41 | 07:00:16 17/08/2026 |
| 185 | BYDFi |
INJ/USDC | $4.08 | $14,168.48 | 06:57:11 17/08/2026 |
| 186 |  Koinpark |
INJ/USDT | $4.07 | $14,000.00 | 06:57:12 17/08/2026 |
| 187 |  Bybit EU |
INJ/USDC | $4.05 | $12,785.30 | 06:39:10 17/08/2026 |
| 188 |  Bitstamp by Robinhood |
INJ/USD | $4.08 | $12,536.13 | 06:59:53 17/08/2026 |
| 189 | OKX |
INJ/EUR | $4.07 | $11,737.83 | 06:56:24 17/08/2026 |
| 190 | Crypto.com Exchange |
INJ/USDT | $4.06 | $10,953.32 | 06:57:10 17/08/2026 |
| 191 | BITmarkets |
INJ/IDR | $4.07 | $10,947.02 | 07:00:10 17/08/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $4.08 | $10,489.54 | 07:00:12 17/08/2026 |
| 193 |  Osmosis |
USDC/INJ | $0.9991 | $9,867.25 | 06:38:55 17/08/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.09 | $9,834.76 | 05:46:36 17/08/2026 |
| 195 | Deepcoin |
INJ/USDT | $4.08 | $9,580.25 | 06:57:08 17/08/2026 |
| 196 |  Bitkub |
INJ/THB | $4.05 | $9,553.14 | 06:57:11 17/08/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,873.51 | $9,387.66 | 06:38:59 17/08/2026 |
| 198 | KuCoin |
INJ/USDC | $4.04 | $9,043.54 | 06:55:53 17/08/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $4.12 | $7,414.85 | 07:00:11 17/08/2026 |
| 200 |  CoinDCX |
INJ/INR | $4.14 | $6,034.54 | 06:57:11 17/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,874.39 | $5,797.25 | 06:37:59 17/08/2026 |
| 202 |  Binance.US |
INJ/USDT | $4.07 | $5,472.62 | 06:59:53 17/08/2026 |
| 203 | Bybit |
INJ/USDC | $4.08 | $4,140.11 | 06:54:08 17/08/2026 |
| 204 |  Tokocrypto |
INJ/USDT | $4.08 | $4,056.26 | 06:57:11 17/08/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $0.9986 | $3,964.74 | 06:38:56 17/08/2026 |
| 206 | CoinEx |
INJ/USDC | $4.07 | $3,613.83 | 06:59:53 17/08/2026 |
| 207 |  dYdX v4 |
INJ/USD | $4.16 | $3,432.31 | 07:04:17 17/08/2026 |
| 208 |  Bitfinex |
INJ/USDT | $4.20 | $3,358.03 | 06:57:15 17/08/2026 |
| 209 |  Extended |
INJ/USD | $4.08 | $3,248.49 | 07:03:16 17/08/2026 |
| 210 |  TRIV |
INJ/IDR | $4.09 | $2,734.37 | 07:00:13 17/08/2026 |
| 211 | TRIV |
INJ/USDT | $4.08 | $2,734.35 | 07:00:13 17/08/2026 |
| 212 |  Binance TH |
INJ/USDT | $4.08 | $2,141.34 | 06:57:10 17/08/2026 |
| 213 | PointPay |
INJ/USDC | $4.08 | $2,069.26 | 06:57:11 17/08/2026 |
| 214 |  Helix |
INJ/USDT | $4.07 | $1,956.61 | 06:57:11 17/08/2026 |
| 215 |  XBO.com |
INJ/USDT | $4.07 | $1,719.28 | 06:57:10 17/08/2026 |
| 216 | CoinDCX |
INJ/USDT | $4.07 | $1,611.67 | 06:57:11 17/08/2026 |
| 217 | Bitstamp by Robinhood |
INJ/EUR | $4.16 | $1,609.31 | 06:59:23 17/08/2026 |
| 218 |  Bitlo |
INJ/TRY | $4.08 | $1,448.86 | 07:00:07 17/08/2026 |
| 219 |  Dojoswap |
INJ/USDT | $4.08 | $909.10 | 06:38:57 17/08/2026 |
| 220 | OKX |
INJ/USD | $4.11 | $839.29 | 06:56:24 17/08/2026 |
| 221 |  Ndax |
INJ/CAD | $4.06 | $809.95 | 07:00:11 17/08/2026 |
| 222 |  WOO X |
INJ/USDT | $4.08 | $794.17 | 06:51:07 17/08/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.03 | $625.19 | 04:46:41 17/08/2026 |
| 224 |  Korbit |
INJ/KRW | $4.04 | $584.61 | 06:57:11 17/08/2026 |
| 225 | Upbit |
INJ/BTC | $4.12 | $566.21 | 06:56:53 17/08/2026 |
| 226 | KuCoin |
INJ/BTC | $4.03 | $527.30 | 06:55:53 17/08/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.04 | $471.71 | 04:46:37 17/08/2026 |
| 228 | Osmosis |
INJ/OSMO | $4.03 | $455.40 | 06:58:26 17/08/2026 |
| 229 |  Indodax |
INJ/IDR | $4.50 | $389.64 | 06:59:24 17/08/2026 |
| 230 | Helix |
HDRO/INJ | $0.0008663 | $374.79 | 06:57:11 17/08/2026 |
| 231 | Koinpark |
INJ/INR | $4.28 | $321.60 | 06:57:12 17/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.25 | $280.67 | 05:54:59 17/08/2026 |
| 233 | Dojoswap |
NINJA/INJ | $0.0002111 | $276.30 | 00:36:31 16/08/2026 |
| 234 |  ZebPay |
INJ/INR | $4.24 | $257.28 | 07:00:08 17/08/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $1,877.05 | $241.87 | 06:39:11 17/08/2026 |
| 236 | Crypto.com Exchange |
INJ/USD | $4.04 | $239.30 | 05:33:16 17/08/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $1.00 | $180.02 | 04:46:38 17/08/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $1,887.04 | $176.71 | 03:24:11 17/08/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,886.79 | $150.36 | 04:05:13 17/08/2026 |
| 240 |  WazirX |
INJ/INR | $4.29 | $103.56 | 07:00:11 17/08/2026 |
| 241 | WazirX |
INJ/USDT | $4.12 | $99.57 | 07:00:11 17/08/2026 |
| 242 | Bitazza |
INJ/THB | $4.11 | $89.96 | 07:00:08 17/08/2026 |
| 243 |  Unocoin |
INJ/INR | $11.52 | $81.32 | 07:00:11 17/08/2026 |
| 244 |  CEX.IO |
INJ/USD | $4.08 | $24.22 | 06:57:09 17/08/2026 |
| 245 | Helix |
ZIG/INJ | $0.03350 | $23.45 | 06:57:11 17/08/2026 |
| 246 | CEX.IO |
INJ/EUR | $4.09 | $20.70 | 06:57:09 17/08/2026 |
| 247 | CEX.IO |
INJ/USDC | $4.08 | $20.37 | 06:57:09 17/08/2026 |
| 248 | CEX.IO |
INJ/USDT | $4.08 | $16.92 | 06:57:09 17/08/2026 |
| 249 |  Foxbit |
INJ/BRL | $4.12 | $15.36 | 07:00:07 17/08/2026 |
| 250 |  Coinone |
INJ/KRW | $4.20 | $7.05 | 06:59:23 17/08/2026 |
| 251 | Osmosis |
INJ/ISLM | $4.07 | $3.24 | 04:05:15 17/08/2026 |
| 252 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9942 | $0.4737 | 04:02:20 17/08/2026 |
| 253 |  Giottus |
INJ/INR | $4.59 | $0.1194 | 06:48:08 17/08/2026 |
| 254 |  Poloniex |
INJ/USDT | $4.21 | $0 | 06:59:53 17/08/2026 |
| 255 |  HitBTC |
INJ/BTC | $4.28 | $0 | 07:00:10 17/08/2026 |
| 256 | HitBTC |
INJ/USDT | $4.67 | $0 | 07:00:10 17/08/2026 |
| 257 | HitBTC |
INJ/USDT | $4.86 | $0 | 07:00:16 17/08/2026 |
| 258 | Upbit |
INJ/USDT | $6.76 | $0 | 06:56:53 17/08/2026 |
| 259 |  CoinJar |
INJ/AUD | $4.49 | $0 | 07:00:10 17/08/2026 |
| 260 | CoinJar |
INJ/GBP | $4.60 | $0 | 07:00:10 17/08/2026 |
| 261 | CoinJar |
INJ/USD | $4.30 | $0 | 07:00:10 17/08/2026 |
| 262 | CoinJar |
INJ/USDC | $4.16 | $0 | 07:00:10 17/08/2026 |
| 263 | Tokocrypto |
INJ/USDC | $4.07 | $0 | 06:57:11 17/08/2026 |
| 264 |  digitalexchange.id |
INJ/IDR | $4.08 | $0 | 07:00:12 17/08/2026 |
| 265 | Giottus |
INJ/USDT | $4.08 | $0 | 06:48:08 17/08/2026 |
| 266 | WOO X |
INJ/USDT | $4.08 | $0 | 06:48:15 17/08/2026 |
| 267 | Aster |
INJ/USD | $4.08 | $0 | 06:54:15 17/08/2026 |
| 268 |  Young Platform |
INJ/EUR | $4.08 | $0 | 07:00:10 17/08/2026 |
| 269 |  Aevo |
INJ/USD | $4.08 | $0 | 07:03:16 17/08/2026 |
| 270 |  ADEN |
INJ/USDC | $4.08 | $0 | 07:03:56 17/08/2026 |
| 271 | ADEN |
INJ/USDT | $4.07 | $0 | 07:03:56 17/08/2026 |
| 272 |  Gate US |
INJ/USDT | $4.08 | $0 | 07:00:07 17/08/2026 |
| 273 | KTX |
INJ/USDT | $5.28 | $0 | 07:00:08 17/08/2026 |
| 274 |  Fillx |
INJ/USDC | $4.08 | $0 | 07:03:16 17/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 17/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,584,375 với tỷ giá $4.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.