Injective INJ
Xếp hạng #80
15:38:00 07/08/2026
Giá Injective (INJ)
$4.53 -4.08%
0.00007030 BTC
117,712 VND
Thấp: $4.44
Cao: $4.75
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.49 | $71,632,261 | 15:00:16 07/08/2026 |
| 2 |  Deepcoin |
INJ/USDT | $4.72 | $68,597,844 | 15:42:15 06/08/2026 |
| 3 |  Binance |
INJ/USDT | $4.51 | $28,663,551 | 14:54:16 07/08/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.51 | $20,985,848 | 14:57:15 07/08/2026 |
| 5 |  LBank |
INJ/USDT | $4.51 | $16,988,846 | 14:57:16 07/08/2026 |
| 6 |  FameEX |
INJ/USDT | $4.51 | $16,707,512 | 14:54:18 07/08/2026 |
| 7 |  Bybit |
INJ/USDT | $4.51 | $13,601,195 | 14:54:16 07/08/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.50 | $12,146,011 | 14:57:16 07/08/2026 |
| 9 |  Echobit |
INJ/USDT | $4.50 | $11,414,973 | 14:57:16 07/08/2026 |
| 10 |  BingX |
INJ/USDT | $4.50 | $11,327,965 | 14:57:17 07/08/2026 |
| 11 |  CoinW |
INJ/USDT | $4.51 | $10,044,814 | 14:57:18 07/08/2026 |
| 12 |  BVOX |
INJ/USDT | $4.50 | $9,637,464 | 14:57:15 07/08/2026 |
| 13 | Bybit |
INJ/USDT | $4.51 | $8,927,644 | 14:54:09 07/08/2026 |
| 14 |  BiKing |
INJ/USDT | $4.49 | $8,643,874 | 15:00:17 07/08/2026 |
| 15 |  BitMart |
INJ/USDT | $4.49 | $8,025,252 | 15:00:16 07/08/2026 |
| 16 |  WOO X Pro |
INJ/USDT | $4.49 | $7,473,291 | 15:00:15 07/08/2026 |
| 17 |  MEXC |
INJ/USDT | $4.51 | $6,966,692 | 14:57:16 07/08/2026 |
| 18 |  YUBIT |
INJ/USDT | $4.51 | $6,491,493 | 14:57:09 07/08/2026 |
| 19 |  COINSPACE |
INJ/USDT | $4.49 | $6,307,426 | 15:00:11 07/08/2026 |
| 20 |  Tapbit |
INJ/USDT | $4.51 | $6,178,950 | 14:57:15 07/08/2026 |
| 21 |  AstralX |
INJ/USDT | $4.50 | $6,153,055 | 15:00:08 07/08/2026 |
| 22 |  BitradeX |
INJ/USDT | $4.49 | $6,143,071 | 14:48:15 07/08/2026 |
| 23 |  idax exchange |
INJ/USDT | $4.49 | $5,923,459 | 15:00:18 07/08/2026 |
| 24 |  Blockfinex |
INJ/USDT | $4.49 | $5,923,386 | 15:00:15 07/08/2026 |
| 25 |  WHXEX |
INJ/USDT | $4.49 | $5,923,386 | 15:00:16 07/08/2026 |
| 26 |  Koinbay |
INJ/USDT | $4.49 | $5,785,802 | 14:48:15 07/08/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $4.51 | $5,626,875 | 14:54:18 07/08/2026 |
| 28 |  Toobit |
INJ/USDT | $4.51 | $5,475,846 | 14:57:16 07/08/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $4.50 | $4,909,938 | 14:57:15 07/08/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $4.50 | $4,617,270 | 14:57:15 07/08/2026 |
| 31 |  Websea |
INJ/USDT | $4.51 | $4,533,731 | 14:57:20 07/08/2026 |
| 32 |  Zoomex |
INJ/USDT | $4.50 | $4,088,956 | 14:57:15 07/08/2026 |
| 33 |  B2Z Exchange |
INJ/USD | $4.49 | $3,687,119 | 15:00:15 07/08/2026 |
| 34 |  BTSE |
INJ/USDT | $4.50 | $3,685,935 | 14:57:15 07/08/2026 |
| 35 |  CrypFine |
INJ/USDT | $4.51 | $3,598,132 | 14:57:15 07/08/2026 |
| 36 |  Hotcoin |
INJ/USDT | $4.50 | $3,535,264 | 14:57:18 07/08/2026 |
| 37 |  BITmarkets |
INJ/USDT | $4.49 | $3,528,165 | 15:00:15 07/08/2026 |
| 38 |  BlockFin |
INJ/USDT | $4.49 | $3,461,302 | 15:00:15 07/08/2026 |
| 39 |  YEX |
INJ/USDT | $4.49 | $3,383,523 | 15:00:16 07/08/2026 |
| 40 |  Cofinex |
INJ/USDT | $4.48 | $3,251,820 | 15:00:17 07/08/2026 |
| 41 |  Bitget |
INJ/USDT | $4.51 | $3,248,040 | 14:54:16 07/08/2026 |
| 42 | BiKing |
INJ/USDT | $4.50 | $3,232,496 | 15:00:07 07/08/2026 |
| 43 | Binance |
INJ/USDT | $4.52 | $3,208,116 | 14:56:54 07/08/2026 |
| 44 |  XT.COM |
INJ/USDT | $4.51 | $3,119,036 | 14:57:41 07/08/2026 |
| 45 |  Gate |
INJ/USDT | $4.51 | $2,814,981 | 14:54:20 07/08/2026 |
| 46 |  KCEX |
INJ/USDT | $4.50 | $2,769,066 | 14:57:15 07/08/2026 |
| 47 | Zoomex |
INJ/USDT | $4.51 | $2,672,322 | 14:57:07 07/08/2026 |
| 48 |  KuCoin |
INJ/USDT | $4.50 | $2,526,574 | 14:57:18 07/08/2026 |
| 49 |  BitDelta |
INJ/USDT | $4.50 | $2,381,709 | 15:00:10 07/08/2026 |
| 50 |  DigiFinex |
INJ/USDT | $4.52 | $2,271,983 | 14:57:07 07/08/2026 |
| 51 | Hotcoin |
INJ/USDT | $4.51 | $2,147,454 | 14:57:16 07/08/2026 |
| 52 |  Phemex |
INJ/USDT | $4.50 | $2,094,442 | 14:57:17 07/08/2026 |
| 53 |  Bitbase |
INJ/USDT | $4.51 | $1,916,177 | 14:54:18 07/08/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.49 | $1,781,086 | 15:00:12 07/08/2026 |
| 55 |  PointPay |
INJ/USDT | $4.51 | $1,775,815 | 14:57:10 07/08/2026 |
| 56 |  4E |
INJ/USDT | $4.49 | $1,761,793 | 15:00:15 07/08/2026 |
| 57 |  Bitbaby |
INJ/USDT | $4.49 | $1,758,586 | 15:00:15 07/08/2026 |
| 58 |  CEEX exchange |
INJ/USDT | $4.49 | $1,611,880 | 15:00:10 07/08/2026 |
| 59 |  BTCC |
INJ/USDT | $4.51 | $1,605,710 | 14:57:08 07/08/2026 |
| 60 | WhiteBIT |
INJ/USDT | $4.50 | $1,578,046 | 14:57:11 07/08/2026 |
| 61 |  EasiCoin |
INJ/USDT | $4.49 | $1,506,524 | 15:00:15 07/08/2026 |
| 62 | YUBIT |
INJ/USDT | $4.51 | $1,445,655 | 14:57:15 07/08/2026 |
| 63 |  Bitunix |
INJ/USDT | $4.50 | $1,441,781 | 14:57:16 07/08/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $4.52 | $1,239,464 | 14:56:29 07/08/2026 |
| 65 | CoinMy |
INJ/USDT | $4.49 | $1,217,183 | 15:00:12 07/08/2026 |
| 66 |  Bitcastle |
INJ/USDT | $4.49 | $1,207,011 | 15:00:19 07/08/2026 |
| 67 |  Hyperliquid |
INJ/USDC | $4.51 | $1,169,725 | 14:57:26 07/08/2026 |
| 68 |  x.me Exchange |
INJ/USDT | $4.51 | $1,152,323 | 14:57:18 07/08/2026 |
| 69 | CoinW |
INJ/USDT | $4.52 | $1,106,885 | 14:57:07 07/08/2026 |
| 70 | Toobit |
INJ/USDT | $4.51 | $1,032,204 | 14:57:09 07/08/2026 |
| 71 | LBank |
INJ/USDT | $4.51 | $988,345 | 14:57:09 07/08/2026 |
| 72 | MEXC |
INJ/USDT | $4.52 | $958,230 | 14:57:08 07/08/2026 |
| 73 |  XXKK |
INJ/USDT | $4.50 | $917,408 | 15:00:11 07/08/2026 |
| 74 | Ourbit |
INJ/USDT | $4.50 | $881,851 | 14:51:08 07/08/2026 |
| 75 | CoinUp.io |
INJ/USDT | $4.51 | $879,120 | 14:54:08 07/08/2026 |
| 76 |  WEEX |
INJ/USDT | $4.51 | $854,007 | 14:57:13 07/08/2026 |
| 77 |  CoinTR |
INJ/USDT | $4.52 | $818,608 | 15:00:10 07/08/2026 |
| 78 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,039 | 15:00:16 07/08/2026 |
| 79 |  BitGW Exchange |
INJ/USDT | $4.50 | $785,840 | 15:00:15 07/08/2026 |
| 80 |  Pionex |
INJ/USDT | $4.51 | $779,042 | 14:57:16 07/08/2026 |
| 81 |  Gems Trade |
INJ/USDT | $4.50 | $750,644 | 15:00:12 07/08/2026 |
| 82 |  OKX |
INJ/USDT | $4.52 | $744,823 | 14:56:54 07/08/2026 |
| 83 |  KTX |
INJ/USDT | $4.51 | $703,539 | 15:00:15 07/08/2026 |
| 84 |  CRMClick |
INJ/USDT | $4.54 | $701,102 | 15:00:10 07/08/2026 |
| 85 |  HTX |
INJ/USDT | $4.54 | $700,804 | 14:59:24 07/08/2026 |
| 86 |  Bitrue |
INJ/USDT | $4.51 | $694,238 | 14:57:17 07/08/2026 |
| 87 |  BYDFi |
INJ/USDT | $4.50 | $642,279 | 15:00:16 07/08/2026 |
| 88 | AstralX |
INJ/USDT | $4.49 | $641,294 | 15:00:15 07/08/2026 |
| 89 | KuCoin |
INJ/USDT | $4.51 | $605,421 | 14:57:23 07/08/2026 |
| 90 | Binance |
INJ/USDC | $4.51 | $590,344 | 14:56:54 07/08/2026 |
| 91 |  BloFin |
INJ/USDT | $4.51 | $561,710 | 14:57:16 07/08/2026 |
| 92 |  Kraken |
INJ/USD | $4.50 | $535,528 | 14:59:23 07/08/2026 |
| 93 | Websea |
INJ/USDT | $4.50 | $534,062 | 14:51:16 07/08/2026 |
| 94 |  Ekbit |
INJ/USDT | $4.49 | $530,672 | 15:00:16 07/08/2026 |
| 95 | Gate |
INJ/USDT | $4.52 | $515,208 | 14:56:54 07/08/2026 |
| 96 | BTSE |
INJ/USDT | $4.52 | $478,882 | 14:57:07 07/08/2026 |
| 97 | B2Z Exchange |
INJ/USDT | $4.50 | $459,386 | 15:00:09 07/08/2026 |
| 98 | BITmarkets |
INJ/USDT | $4.50 | $459,324 | 15:00:12 07/08/2026 |
| 99 |  AlphaX |
INJ/USDT | $4.49 | $444,690 | 15:00:16 07/08/2026 |
| 100 | WEEX |
INJ/USDC | $4.51 | $440,748 | 14:57:13 07/08/2026 |
| 101 | BingX |
INJ/USDT | $4.52 | $413,089 | 14:57:11 07/08/2026 |
| 102 | Binance |
INJ/TRY | $4.50 | $407,119 | 14:56:54 07/08/2026 |
| 103 | BlockFin |
INJ/USDT | $4.50 | $403,852 | 15:00:10 07/08/2026 |
| 104 | B2Z Exchange |
INJ/USD | $4.50 | $402,858 | 15:00:09 07/08/2026 |
| 105 | BITmarkets |
INJ/USD | $4.50 | $402,845 | 15:00:12 07/08/2026 |
| 106 |  Bitvavo |
INJ/EUR | $4.50 | $381,380 | 14:57:10 07/08/2026 |
| 107 | Bitbase |
INJ/USDT | $4.51 | $372,691 | 14:54:07 07/08/2026 |
| 108 |  Upbit |
INJ/KRW | $4.50 | $355,093 | 14:56:23 07/08/2026 |
| 109 |  GroveX |
INJ/USDT | $4.52 | $332,518 | 15:00:10 07/08/2026 |
| 110 |  ASTX |
INJ/USDT | $4.50 | $323,201 | 15:00:11 07/08/2026 |
| 111 | Biconomy.com |
INJ/USDT | $4.51 | $300,530 | 14:57:11 07/08/2026 |
| 112 |  BitTap |
INJ/USDT | $4.49 | $280,380 | 15:00:16 07/08/2026 |
| 113 | Bitget |
INJ/USDT | $4.52 | $266,086 | 14:54:56 07/08/2026 |
| 114 |  Hibt |
INJ/USDT | $4.51 | $256,781 | 14:57:18 07/08/2026 |
| 115 | BloFin |
INJ/USDT | $4.51 | $238,034 | 14:57:07 07/08/2026 |
| 116 |  ApeX Omni |
INJ/USDT | $4.49 | $238,024 | 15:00:17 07/08/2026 |
| 117 |  Coinbase International Exchange |
INJ/USDC | $4.50 | $223,023 | 15:00:16 07/08/2026 |
| 118 | WhiteBIT |
INJ/USDC | $4.52 | $221,498 | 14:57:11 07/08/2026 |
| 119 |  CoinEx |
INJ/USDT | $4.50 | $212,595 | 14:57:15 07/08/2026 |
| 120 | Biconomy.com |
INJ/USDC | $4.51 | $202,297 | 14:57:11 07/08/2026 |
| 121 |  SunX |
INJ/USDT | $4.49 | $202,178 | 15:00:19 07/08/2026 |
| 122 | YEX |
INJ/USDT | $4.50 | $201,241 | 15:00:10 07/08/2026 |
| 123 | Tapbit |
INJ/USDT | $4.52 | $200,248 | 14:57:08 07/08/2026 |
| 124 | BYDFi |
INJ/USDT | $4.50 | $186,987 | 15:00:07 07/08/2026 |
| 125 | ASTX |
INJ/USDT | $4.49 | $185,026 | 15:00:16 07/08/2026 |
| 126 | Phemex |
INJ/USDT | $4.52 | $180,422 | 14:57:08 07/08/2026 |
| 127 |  Orderly |
INJ/USDC | $4.51 | $165,128 | 15:00:16 07/08/2026 |
| 128 |  MemeMax |
INJ/USDC | $4.49 | $165,128 | 15:00:16 07/08/2026 |
| 129 |  Binance TR |
INJ/TRY | $4.50 | $156,558 | 14:57:09 07/08/2026 |
| 130 |  Bithumb |
INJ/KRW | $4.48 | $149,421 | 14:59:53 07/08/2026 |
| 131 | MEXC |
INJ/USDC | $4.51 | $146,911 | 14:57:16 07/08/2026 |
| 132 | Bitbaby |
INJ/USDT | $4.50 | $144,982 | 15:00:10 07/08/2026 |
| 133 | WhiteBIT |
INJ/EUR | $4.51 | $137,615 | 14:57:11 07/08/2026 |
| 134 | WhiteBIT |
INJ/TRY | $4.50 | $134,236 | 14:57:11 07/08/2026 |
| 135 |  BtcTurk | Kripto |
INJ/TRY | $4.51 | $130,923 | 14:57:08 07/08/2026 |
| 136 |  HyperPay Futures |
INJ/USDT | $4.49 | $127,653 | 15:00:17 07/08/2026 |
| 137 | Pionex |
INJ/USDT | $4.51 | $124,388 | 14:57:08 07/08/2026 |
| 138 |  LeveX |
INJ/USDT | $4.49 | $123,440 | 15:00:15 07/08/2026 |
| 139 | Bitunix |
INJ/USDT | $4.51 | $120,973 | 14:57:09 07/08/2026 |
| 140 |  Picol |
INJ/USDT | $4.50 | $110,445 | 15:00:11 07/08/2026 |
| 141 | EasiCoin |
INJ/USDT | $4.50 | $110,133 | 15:00:09 07/08/2026 |
| 142 | Bitrue |
INJ/USDT | $4.51 | $103,486 | 14:57:12 07/08/2026 |
| 143 | Binance |
INJ/FDUSD | $4.51 | $100,365 | 14:56:54 07/08/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $4.50 | $99,694.14 | 15:00:11 07/08/2026 |
| 145 | CoinEx |
INJ/USDT | $4.49 | $94,875.86 | 14:59:23 07/08/2026 |
| 146 | Aivora Exchange |
INJ/USDT | $3.00 | $87,390.09 | 15:00:11 07/08/2026 |
| 147 | BVOX |
INJ/USDT | $4.51 | $85,973.38 | 14:57:12 07/08/2026 |
| 148 | CoinTR |
INJ/TRY | $4.49 | $84,571.34 | 15:00:10 07/08/2026 |
| 149 |  Paribu |
INJ/TRY | $4.51 | $83,805.00 | 14:56:53 07/08/2026 |
| 150 |  Ulink |
INJ/USDT | $4.49 | $80,539.74 | 15:00:18 07/08/2026 |
| 151 |  TxFlow |
INJ/USDC | $4.51 | $77,232.64 | 14:54:31 07/08/2026 |
| 152 | Kraken |
INJ/EUR | $4.50 | $76,464.12 | 14:59:23 07/08/2026 |
| 153 |  Bit2Me |
INJ/EUR | $4.50 | $76,172.89 | 14:57:08 07/08/2026 |
| 154 | Binance |
INJ/BTC | $4.52 | $74,952.49 | 14:56:54 07/08/2026 |
| 155 |  Kanga Exchange |
INJ/USDT | $4.51 | $67,782.85 | 15:00:07 07/08/2026 |
| 156 | KCEX |
INJ/USDT | $4.52 | $65,839.15 | 14:57:10 07/08/2026 |
| 157 |  Coincall |
INJ/USD | $4.50 | $59,479.34 | 15:00:16 07/08/2026 |
| 158 | Kanga Exchange |
INJ/USDC | $4.52 | $59,290.51 | 15:00:07 07/08/2026 |
| 159 | MEXC |
INJ/USDC | $4.52 | $58,471.27 | 14:57:08 07/08/2026 |
| 160 |  Bitazza |
INJ/USDT | $4.52 | $54,872.28 | 15:00:09 07/08/2026 |
| 161 | Bitcastle |
INJ/USDT | $4.50 | $52,431.49 | 15:00:11 07/08/2026 |
| 162 | Cofinex |
INJ/USDT | $4.49 | $52,357.12 | 15:00:08 07/08/2026 |
| 163 |  BitxEX |
INJ/USDT | $4.49 | $51,325.95 | 15:00:16 07/08/2026 |
| 164 | Koinbay |
INJ/USDT | $4.51 | $49,434.55 | 14:54:11 07/08/2026 |
| 165 | B2Z Exchange |
INJ/USDC | $4.49 | $47,192.78 | 15:00:09 07/08/2026 |
| 166 | BITmarkets |
INJ/USDC | $4.49 | $47,191.05 | 15:00:12 07/08/2026 |
| 167 |  AEGET |
INJ/USDT | $4.49 | $44,886.83 | 15:00:19 07/08/2026 |
| 168 |  Aster |
INJ/USDT | $4.50 | $39,526.73 | 14:54:15 07/08/2026 |
| 169 |  Bitstamp by Robinhood |
INJ/USD | $4.51 | $39,447.26 | 14:59:53 07/08/2026 |
| 170 |  BiFinance |
INJ/USDT | $4.51 | $39,370.73 | 14:57:10 07/08/2026 |
| 171 | OKX |
INJ/USDC | $4.51 | $32,797.83 | 14:56:54 07/08/2026 |
| 172 |  PrimeXBT |
INJ/USDT | $4.49 | $30,315.33 | 15:00:16 07/08/2026 |
| 173 |  ZKE |
INJ/USDT | $4.49 | $30,072.28 | 15:00:12 07/08/2026 |
| 174 |  Crypto.com Exchange |
INJ/USD | $4.50 | $29,722.56 | 14:57:11 07/08/2026 |
| 175 |  Gemini |
INJ/GUSD | $4.47 | $28,448.66 | 14:59:54 07/08/2026 |
| 176 | Gemini |
INJ/USD | $4.47 | $28,448.66 | 14:59:54 07/08/2026 |
| 177 | Gemini |
INJ/USDC | $4.47 | $28,448.66 | 14:59:53 07/08/2026 |
| 178 | LeveX |
INJ/USDT | $4.49 | $26,746.26 | 15:00:09 07/08/2026 |
| 179 | Gate |
INJ/USDC | $4.52 | $21,315.62 | 14:56:54 07/08/2026 |
| 180 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9746 | $21,154.97 | 16:20:35 06/08/2026 |
| 181 | BtcTurk | Kripto |
INJ/USDT | $4.50 | $19,956.34 | 14:57:08 07/08/2026 |
| 182 |  Variational |
INJ/USDC | $4.50 | $19,655.35 | 15:00:16 07/08/2026 |
| 183 | OKX |
INJ/EUR | $4.51 | $19,625.32 | 14:56:54 07/08/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $4.45 | $17,639.04 | 15:00:11 07/08/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,901.06 | $17,581.47 | 14:56:35 07/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,901.03 | $16,625.65 | 14:56:35 07/08/2026 |
| 187 | Bybit |
INJ/USDC | $4.51 | $16,005.52 | 14:54:09 07/08/2026 |
| 188 |  Blynex |
INJ/USDT | $4.50 | $15,973.17 | 15:00:11 07/08/2026 |
| 189 | KuCoin |
INJ/USDC | $4.48 | $15,294.88 | 14:56:53 07/08/2026 |
| 190 |  Osmosis |
USDC/INJ | $0.9993 | $15,046.29 | 14:59:02 07/08/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.52 | $14,476.72 | 14:56:42 07/08/2026 |
| 192 |  Binance TH |
INJ/USDT | $4.51 | $14,452.98 | 14:57:10 07/08/2026 |
| 193 | BITmarkets |
INJ/IDR | $4.49 | $13,654.52 | 15:00:12 07/08/2026 |
| 194 | BYDFi |
INJ/USDC | $4.50 | $13,168.98 | 15:00:07 07/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,901.68 | $13,084.26 | 14:10:35 07/08/2026 |
| 196 |  Binance.US |
INJ/USDT | $4.50 | $12,163.35 | 14:59:53 07/08/2026 |
| 197 |  dYdX v4 |
INJ/USD | $4.46 | $12,042.19 | 15:01:18 07/08/2026 |
| 198 |  Bitcoiva |
INJ/USDT | $4.51 | $11,575.85 | 15:00:12 07/08/2026 |
| 199 |  ZebPay |
INJ/INR | $4.75 | $10,381.45 | 14:57:11 07/08/2026 |
| 200 |  Koinpark |
INJ/USDT | $4.51 | $9,905.35 | 15:00:10 07/08/2026 |
| 201 | Deepcoin |
INJ/USDT | $4.51 | $9,274.18 | 14:57:08 07/08/2026 |
| 202 |  CoinDCX |
INJ/INR | $4.76 | $8,611.36 | 14:57:10 07/08/2026 |
| 203 | PointPay |
INJ/USDC | $4.51 | $7,984.88 | 14:57:10 07/08/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,930.44 | 14:59:03 07/08/2026 |
| 205 |  Bitkub |
INJ/THB | $4.45 | $6,475.50 | 14:57:08 07/08/2026 |
| 206 |  Bybit EU |
INJ/USDC | $4.52 | $5,966.93 | 15:00:08 07/08/2026 |
| 207 | Crypto.com Exchange |
INJ/USDT | $4.52 | $5,843.23 | 14:57:11 07/08/2026 |
| 208 |  Ndax |
INJ/CAD | $4.49 | $4,725.49 | 15:00:07 07/08/2026 |
| 209 | CoinEx |
INJ/USDC | $4.49 | $4,313.90 | 14:59:53 07/08/2026 |
| 210 |  TRIV |
INJ/IDR | $4.51 | $3,720.54 | 15:00:13 07/08/2026 |
| 211 | TRIV |
INJ/USDT | $4.50 | $3,720.52 | 15:00:13 07/08/2026 |
| 212 |  Tokocrypto |
INJ/USDT | $4.51 | $3,492.51 | 14:57:11 07/08/2026 |
| 213 |  XBO.com |
INJ/USDT | $4.51 | $2,945.53 | 15:00:07 07/08/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $4.49 | $2,562.29 | 13:21:18 07/08/2026 |
| 215 |  WOO X |
INJ/USDT | $4.51 | $1,671.69 | 14:57:11 07/08/2026 |
| 216 |  Helix |
INJ/USDT | $4.50 | $1,598.86 | 14:57:09 07/08/2026 |
| 217 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.52 | $1,562.50 | 14:56:16 07/08/2026 |
| 218 | KuCoin |
INJ/BTC | $4.49 | $1,246.79 | 14:57:23 07/08/2026 |
| 219 |  Dojoswap |
INJ/USDT | $4.51 | $1,245.36 | 14:10:38 07/08/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.52 | $1,214.45 | 14:56:42 07/08/2026 |
| 221 |  Flipster |
INJ/USDT | $4.51 | $1,186.79 | 15:00:16 07/08/2026 |
| 222 |  Bitlo |
INJ/TRY | $4.49 | $1,148.10 | 15:00:09 07/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.34 | $817.72 | 08:08:35 07/08/2026 |
| 224 | WOO X |
INJ/USDT | $4.51 | $675.53 | 14:57:15 07/08/2026 |
| 225 | Osmosis |
INJ/OSMO | $4.47 | $563.89 | 14:02:55 07/08/2026 |
| 226 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $561.22 | 13:22:01 07/08/2026 |
| 227 |  Uniswap v2 |
WETH/INJ | $1,905.63 | $456.12 | 14:11:59 07/08/2026 |
| 228 |  Korbit |
INJ/KRW | $4.41 | $442.19 | 14:54:07 07/08/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,898.20 | $410.23 | 12:03:52 07/08/2026 |
| 230 |  Extended |
INJ/USD | $4.52 | $401.53 | 15:00:16 07/08/2026 |
| 231 | Helix |
ZIG/INJ | $0.03704 | $376.24 | 14:57:09 07/08/2026 |
| 232 |  SushiSwap (Ethereum) |
WETH/INJ | $1,902.51 | $330.72 | 12:03:47 07/08/2026 |
| 233 | Koinpark |
INJ/INR | $4.78 | $321.13 | 15:00:10 07/08/2026 |
| 234 | Helix |
HDRO/INJ | $0.0009175 | $259.54 | 14:57:09 07/08/2026 |
| 235 | CoinDCX |
INJ/USDT | $4.52 | $218.29 | 14:57:10 07/08/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9954 | $167.72 | 14:10:38 07/08/2026 |
| 237 |  Indodax |
INJ/IDR | $5.09 | $155.10 | 14:59:24 07/08/2026 |
| 238 |  Foxbit |
INJ/BRL | $4.50 | $126.28 | 15:00:11 07/08/2026 |
| 239 | Upbit |
INJ/BTC | $4.46 | $82.47 | 14:56:23 07/08/2026 |
| 240 |  Unocoin |
INJ/INR | $11.55 | $81.51 | 14:57:14 07/08/2026 |
| 241 |  Coinone |
INJ/KRW | $4.58 | $75.18 | 14:56:53 07/08/2026 |
| 242 |  CEX.IO |
INJ/USD | $4.52 | $50.31 | 14:54:10 07/08/2026 |
| 243 | CEX.IO |
INJ/USDT | $4.52 | $33.76 | 14:54:10 07/08/2026 |
| 244 | CEX.IO |
INJ/EUR | $4.53 | $27.48 | 14:54:10 07/08/2026 |
| 245 | CEX.IO |
INJ/USDC | $4.52 | $23.98 | 14:54:10 07/08/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0002451 | $20.04 | 11:30:20 07/08/2026 |
| 247 |  Young Platform |
INJ/EUR | $4.50 | $17.28 | 15:00:10 07/08/2026 |
| 248 |  WazirX |
INJ/INR | $5.68 | $16.71 | 15:00:11 07/08/2026 |
| 249 | WazirX |
INJ/USDT | $4.37 | $12.42 | 15:00:11 07/08/2026 |
| 250 | Osmosis |
INJ/ISLM | $4.50 | $3.26 | 13:46:31 07/08/2026 |
| 251 |  Poloniex |
INJ/USDT | $5.49 | $0 | 14:59:23 07/08/2026 |
| 252 |  HitBTC |
INJ/BTC | $4.38 | $0 | 14:54:07 07/08/2026 |
| 253 | HitBTC |
INJ/USDT | $4.87 | $0 | 14:54:07 07/08/2026 |
| 254 | HitBTC |
INJ/USDT | $4.86 | $0 | 14:54:15 07/08/2026 |
| 255 | Bitstamp by Robinhood |
INJ/EUR | $5.33 | $0 | 14:59:23 07/08/2026 |
| 256 | Upbit |
INJ/USDT | $4.74 | $0 | 14:56:53 07/08/2026 |
| 257 |  LATOKEN |
INJ/USDT | $4.74 | $0 | 14:57:09 07/08/2026 |
| 258 |  CoinJar |
INJ/AUD | $4.85 | $0 | 15:00:48 07/08/2026 |
| 259 | CoinJar |
INJ/GBP | $5.09 | $0 | 15:00:48 07/08/2026 |
| 260 | CoinJar |
INJ/USD | $5.02 | $0 | 15:00:48 07/08/2026 |
| 261 | CoinJar |
INJ/USDC | $5.09 | $0 | 15:00:48 07/08/2026 |
| 262 | Tokocrypto |
INJ/USDC | $4.51 | $0 | 14:57:11 07/08/2026 |
| 263 |  digitalexchange.id |
INJ/IDR | $4.54 | $0 | 14:57:09 07/08/2026 |
| 264 |  Giottus |
INJ/INR | $4.60 | $0 | 14:33:08 07/08/2026 |
| 265 | Giottus |
INJ/USDT | $4.51 | $0 | 14:33:08 07/08/2026 |
| 266 | Bitazza |
INJ/THB | $4.95 | $0 | 15:00:09 07/08/2026 |
| 267 | Aster |
INJ/USD | $4.50 | $0 | 14:54:15 07/08/2026 |
| 268 |  Aevo |
INJ/USD | $4.50 | $0 | 15:00:16 07/08/2026 |
| 269 |  ADEN |
INJ/USDC | $4.51 | $0 | 15:00:55 07/08/2026 |
| 270 | ADEN |
INJ/USDT | $4.49 | $0 | 15:00:55 07/08/2026 |
| 271 |  Gate US |
INJ/USDT | $4.50 | $0 | 15:00:09 07/08/2026 |
| 272 | KTX |
INJ/USDT | $5.29 | $0 | 15:00:10 07/08/2026 |
| 273 |  Fillx |
INJ/USDC | $4.51 | $0 | 15:00:16 07/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 07/08/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,632,261 với tỷ giá $4.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.