Injective INJ
Xếp hạng #82
19:49:00 30/08/2026
Giá Injective (INJ)
$5.26 4.8%
0.00006693 BTC
136,743 VND
Thấp: $5.00
Cao: $5.28
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.24 | $23,880,587 | 18:54:16 30/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.24 | $18,867,158 | 18:57:16 30/08/2026 |
| 3 |  LBank |
INJ/USDT | $5.24 | $15,549,503 | 18:57:16 30/08/2026 |
| 4 |  FameEX |
INJ/USDT | $5.24 | $14,386,463 | 18:57:18 30/08/2026 |
| 5 |  BingX |
INJ/USDT | $5.24 | $13,836,087 | 18:57:17 30/08/2026 |
| 6 |  Deepcoin |
INJ/USDT | $5.24 | $10,573,230 | 18:57:15 30/08/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.24 | $10,467,015 | 18:57:17 30/08/2026 |
| 8 |  BitDelta |
INJ/USDT | $5.24 | $10,449,900 | 18:57:09 30/08/2026 |
| 9 |  Echobit |
INJ/USDT | $5.24 | $9,508,229 | 18:57:16 30/08/2026 |
| 10 |  CoinW |
INJ/USDT | $5.24 | $8,651,832 | 18:57:16 30/08/2026 |
| 11 |  CrypFine |
INJ/USDT | $5.24 | $8,476,768 | 18:57:15 30/08/2026 |
| 12 |  BitMart |
INJ/USDT | $5.25 | $8,032,770 | 19:03:15 30/08/2026 |
| 13 |  BVOX |
INJ/USDT | $5.24 | $7,949,514 | 18:57:15 30/08/2026 |
| 14 |  BiKing |
INJ/USDT | $5.24 | $7,347,430 | 18:57:16 30/08/2026 |
| 15 |  AstralX |
INJ/USDT | $5.27 | $6,865,895 | 19:00:07 30/08/2026 |
| 16 |  Koinbay |
INJ/USDT | $5.23 | $6,439,504 | 19:00:15 30/08/2026 |
| 17 |  Bybit |
INJ/USDT | $5.23 | $6,433,820 | 18:54:16 30/08/2026 |
| 18 |  idax exchange |
INJ/USDT | $5.26 | $6,300,866 | 19:00:17 30/08/2026 |
| 19 |  Blockfinex |
INJ/USDT | $5.26 | $6,300,817 | 19:00:15 30/08/2026 |
| 20 |  WHXEX |
INJ/USDT | $5.26 | $6,300,817 | 19:00:16 30/08/2026 |
| 21 |  YUBIT |
INJ/USDT | $5.24 | $5,750,813 | 18:57:10 30/08/2026 |
| 22 |  Toobit |
INJ/USDT | $5.24 | $5,578,863 | 18:57:18 30/08/2026 |
| 23 |  Tapbit |
INJ/USDT | $5.24 | $5,464,387 | 18:57:15 30/08/2026 |
| 24 |  MEXC |
INJ/USDT | $5.24 | $5,306,525 | 18:57:15 30/08/2026 |
| 25 |  WhiteBIT |
INJ/USDT | $5.23 | $5,104,261 | 18:57:15 30/08/2026 |
| 26 | Bybit |
INJ/USDT | $5.24 | $4,930,642 | 18:54:09 30/08/2026 |
| 27 |  WOO X Pro |
INJ/USDT | $5.26 | $4,701,452 | 19:00:15 30/08/2026 |
| 28 |  COINSPACE |
INJ/USDT | $5.26 | $4,640,299 | 19:00:07 30/08/2026 |
| 29 |  BitradeX |
INJ/USDT | $5.23 | $4,623,096 | 18:54:15 30/08/2026 |
| 30 |  BlockFin |
INJ/USDT | $5.26 | $4,475,784 | 19:00:15 30/08/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $5.24 | $4,079,687 | 18:57:15 30/08/2026 |
| 32 |  Websea |
INJ/USDT | $5.24 | $3,756,642 | 18:57:17 30/08/2026 |
| 33 |  Bitget |
INJ/USDT | $5.23 | $3,520,089 | 18:54:16 30/08/2026 |
| 34 |  Cofinex |
INJ/USDT | $5.26 | $3,516,433 | 19:00:15 30/08/2026 |
| 35 |  YEX |
INJ/USDT | $5.26 | $3,293,230 | 19:00:16 30/08/2026 |
| 36 |  KCEX |
INJ/USDT | $5.24 | $3,247,773 | 18:57:15 30/08/2026 |
| 37 |  BTSE |
INJ/USDT | $5.24 | $3,194,611 | 18:54:15 30/08/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $5.24 | $3,076,287 | 18:57:17 30/08/2026 |
| 39 |  B2Z Exchange |
INJ/USD | $5.25 | $3,074,230 | 19:00:15 30/08/2026 |
| 40 |  BITmarkets |
INJ/USDT | $5.25 | $3,072,904 | 19:00:15 30/08/2026 |
| 41 |  KuCoin |
INJ/USDT | $5.24 | $3,034,456 | 18:57:18 30/08/2026 |
| 42 | Binance |
INJ/USDT | $5.24 | $2,911,433 | 18:56:42 30/08/2026 |
| 43 |  XT.COM |
INJ/USDT | $5.24 | $2,826,496 | 18:57:41 30/08/2026 |
| 44 |  4E |
INJ/USDT | $5.26 | $2,678,145 | 19:00:15 30/08/2026 |
| 45 |  Hotcoin |
INJ/USDT | $5.24 | $2,248,717 | 18:57:19 30/08/2026 |
| 46 |  CEEX exchange |
INJ/USDT | $5.25 | $2,246,720 | 19:00:12 30/08/2026 |
| 47 | WhiteBIT |
INJ/USDT | $5.24 | $2,140,163 | 18:57:08 30/08/2026 |
| 48 |  Gate |
INJ/USDT | $5.25 | $1,987,143 | 18:59:24 30/08/2026 |
| 49 |  Zoomex |
INJ/USDT | $5.24 | $1,928,787 | 18:57:16 30/08/2026 |
| 50 | Hotcoin |
INJ/USDT | $5.23 | $1,690,987 | 18:51:13 30/08/2026 |
| 51 |  Hyperliquid |
INJ/USDC | $5.25 | $1,595,022 | 18:57:26 30/08/2026 |
| 52 |  SuperEx |
INJ/USDT | $5.24 | $1,589,300 | 18:57:10 30/08/2026 |
| 53 |  Bitbase |
INJ/USDT | $5.23 | $1,579,164 | 18:51:18 30/08/2026 |
| 54 |  Bitunix |
INJ/USDT | $5.23 | $1,560,873 | 18:54:16 30/08/2026 |
| 55 | Zoomex |
INJ/USDT | $5.26 | $1,479,454 | 19:00:13 30/08/2026 |
| 56 |  Bitbaby |
INJ/USDT | $5.24 | $1,467,709 | 18:57:17 30/08/2026 |
| 57 |  BTCC |
INJ/USDT | $5.24 | $1,462,375 | 18:57:09 30/08/2026 |
| 58 | YUBIT |
INJ/USDT | $5.24 | $1,248,755 | 18:57:15 30/08/2026 |
| 59 | Gate |
INJ/USDT | $5.25 | $1,244,357 | 18:57:20 30/08/2026 |
| 60 |  Bitcastle |
INJ/USDT | $5.26 | $1,152,722 | 19:00:18 30/08/2026 |
| 61 |  DigiFinex |
INJ/USDT | $5.23 | $1,097,754 | 19:00:08 30/08/2026 |
| 62 |  EasiCoin |
INJ/USDT | $5.26 | $1,091,542 | 19:00:16 30/08/2026 |
| 63 | MEXC |
INJ/USDT | $5.24 | $987,569 | 18:57:11 30/08/2026 |
| 64 |  PointPay |
INJ/USDT | $5.25 | $980,874 | 18:57:10 30/08/2026 |
| 65 | Ourbit |
INJ/USDT | $5.24 | $964,813 | 18:57:08 30/08/2026 |
| 66 | CoinW |
INJ/USDT | $5.23 | $962,899 | 18:45:11 30/08/2026 |
| 67 |  WEEX |
INJ/USDT | $5.25 | $923,499 | 18:57:11 30/08/2026 |
| 68 |  XXKK |
INJ/USDT | $5.26 | $907,408 | 19:00:11 30/08/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $5.26 | $865,233 | 19:00:18 30/08/2026 |
| 70 |  CoinMy |
INJ/USDT | $5.24 | $848,291 | 19:00:07 30/08/2026 |
| 71 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,544 | 19:00:17 30/08/2026 |
| 72 |  SunX |
INJ/USDT | $5.26 | $807,966 | 19:00:19 30/08/2026 |
| 73 | LBank |
INJ/USDT | $5.25 | $787,896 | 18:57:08 30/08/2026 |
| 74 | KuCoin |
INJ/USDT | $5.25 | $746,655 | 18:59:23 30/08/2026 |
| 75 | AstralX |
INJ/USDT | $5.26 | $717,569 | 19:00:15 30/08/2026 |
| 76 |  Coinbase Exchange |
INJ/USD | $5.24 | $712,689 | 18:56:29 30/08/2026 |
| 77 |  KTX |
INJ/USDT | $5.24 | $697,512 | 19:00:15 30/08/2026 |
| 78 |  Pionex |
INJ/USDT | $5.24 | $643,736 | 18:57:16 30/08/2026 |
| 79 |  BitGW Exchange |
INJ/USDT | $5.26 | $628,716 | 19:00:11 30/08/2026 |
| 80 |  Gems Trade |
INJ/USDT | $5.26 | $603,125 | 19:00:09 30/08/2026 |
| 81 |  OKX |
INJ/USDT | $5.24 | $600,442 | 18:56:23 30/08/2026 |
| 82 |  Bitrue |
INJ/USDT | $5.24 | $589,428 | 18:57:18 30/08/2026 |
| 83 | BlockFin |
INJ/USDT | $5.26 | $576,826 | 19:00:11 30/08/2026 |
| 84 |  BYDFi |
INJ/USDT | $5.23 | $562,767 | 19:00:16 30/08/2026 |
| 85 |  Kraken |
INJ/USD | $5.25 | $551,596 | 18:59:24 30/08/2026 |
| 86 | Toobit |
INJ/USDT | $5.25 | $543,819 | 18:57:12 30/08/2026 |
| 87 |  BloFin |
INJ/USDT | $5.24 | $529,339 | 18:57:17 30/08/2026 |
| 88 |  Bithumb |
INJ/KRW | $5.23 | $510,686 | 18:59:53 30/08/2026 |
| 89 | Websea |
INJ/USDT | $5.23 | $488,329 | 18:54:10 30/08/2026 |
| 90 | CoinUp.io |
INJ/USDT | $5.24 | $478,700 | 18:57:11 30/08/2026 |
| 91 | BITmarkets |
INJ/USD | $5.26 | $456,814 | 19:00:09 30/08/2026 |
| 92 | B2Z Exchange |
INJ/USD | $5.27 | $455,993 | 19:00:08 30/08/2026 |
| 93 |  CoinTR |
INJ/USDT | $5.25 | $451,199 | 19:00:11 30/08/2026 |
| 94 | WEEX |
INJ/USDC | $5.24 | $439,202 | 18:57:11 30/08/2026 |
| 95 | Bitbase |
INJ/USDT | $5.24 | $430,954 | 18:54:11 30/08/2026 |
| 96 |  Bitvavo |
INJ/EUR | $5.22 | $416,954 | 18:57:09 30/08/2026 |
| 97 | BTSE |
INJ/USDT | $5.23 | $370,028 | 18:54:08 30/08/2026 |
| 98 | Binance |
INJ/TRY | $5.24 | $359,149 | 18:56:42 30/08/2026 |
| 99 | BITmarkets |
INJ/USDT | $5.26 | $355,866 | 19:00:09 30/08/2026 |
| 100 | B2Z Exchange |
INJ/USDT | $5.26 | $355,749 | 19:00:08 30/08/2026 |
| 101 | Binance |
INJ/USDC | $5.24 | $354,830 | 18:56:42 30/08/2026 |
| 102 | Bitget |
INJ/USDT | $5.24 | $348,121 | 18:55:00 30/08/2026 |
| 103 | BloFin |
INJ/USDT | $5.24 | $339,199 | 18:54:07 30/08/2026 |
| 104 |  HTX |
INJ/USDT | $5.23 | $336,267 | 18:59:25 30/08/2026 |
| 105 |  CRMClick |
INJ/USDT | $5.22 | $335,863 | 18:57:11 30/08/2026 |
| 106 |  BitTap |
INJ/USDT | $5.26 | $317,333 | 19:00:16 30/08/2026 |
| 107 |  ASTX |
INJ/USDT | $5.26 | $291,373 | 19:00:12 30/08/2026 |
| 108 | BiKing |
INJ/USDT | $5.24 | $291,128 | 18:57:10 30/08/2026 |
| 109 | BingX |
INJ/USDT | $5.23 | $286,787 | 18:54:11 30/08/2026 |
| 110 | Biconomy.com |
INJ/USDT | $5.25 | $281,297 | 18:57:10 30/08/2026 |
| 111 |  Ulink |
INJ/USDT | $20.19 | $280,728 | 19:00:18 30/08/2026 |
| 112 |  Upbit |
INJ/KRW | $5.26 | $267,368 | 18:56:53 30/08/2026 |
| 113 |  GroveX |
INJ/USDT | $5.24 | $234,057 | 18:57:10 30/08/2026 |
| 114 |  Hibt |
INJ/USDT | $5.25 | $232,574 | 18:57:09 30/08/2026 |
| 115 |  ApeX Omni |
INJ/USDT | $5.26 | $229,733 | 19:03:17 30/08/2026 |
| 116 | Binance |
INJ/BTC | $5.22 | $228,854 | 18:56:42 30/08/2026 |
| 117 | Biconomy.com |
INJ/USDC | $5.24 | $228,692 | 18:57:10 30/08/2026 |
| 118 |  Binance TR |
INJ/TRY | $5.25 | $196,743 | 18:57:10 30/08/2026 |
| 119 | YEX |
INJ/USDT | $5.26 | $186,698 | 19:00:12 30/08/2026 |
| 120 | BYDFi |
INJ/USDT | $5.26 | $182,590 | 19:00:09 30/08/2026 |
| 121 | Tapbit |
INJ/USDT | $5.24 | $169,544 | 18:57:08 30/08/2026 |
| 122 |  Phemex |
INJ/USDT | $5.25 | $164,814 | 18:57:09 30/08/2026 |
| 123 |  HyperPay Futures |
INJ/USDT | $5.25 | $158,364 | 19:03:17 30/08/2026 |
| 124 | Bitbaby |
INJ/USDT | $5.24 | $146,762 | 18:57:09 30/08/2026 |
| 125 |  Variational |
INJ/USDC | $5.27 | $137,003 | 19:03:16 30/08/2026 |
| 126 | Bitunix |
INJ/USDT | $5.24 | $128,934 | 18:54:11 30/08/2026 |
| 127 |  Coinbase International Exchange |
INJ/USDC | $5.25 | $124,537 | 19:03:15 30/08/2026 |
| 128 |  LeveX |
INJ/USDT | $5.26 | $124,388 | 19:00:16 30/08/2026 |
| 129 | EasiCoin |
INJ/USDT | $5.26 | $123,138 | 19:00:07 30/08/2026 |
| 130 |  TxFlow |
INJ/USDC | $5.26 | $120,566 | 19:00:28 30/08/2026 |
| 131 |  Kanga Exchange |
INJ/USDT | $5.23 | $117,343 | 19:00:07 30/08/2026 |
| 132 |  CoinEx |
INJ/USDT | $5.24 | $115,851 | 18:57:15 30/08/2026 |
| 133 | CoinTR |
INJ/TRY | $5.25 | $115,514 | 19:00:11 30/08/2026 |
| 134 |  Aster |
INJ/USDT | $5.22 | $114,819 | 18:54:15 30/08/2026 |
| 135 | Kanga Exchange |
INJ/USDC | $5.23 | $111,309 | 19:00:07 30/08/2026 |
| 136 |  Nonkyc.io Exchange |
INJ/USDT | $5.23 | $102,667 | 19:00:17 30/08/2026 |
| 137 | Pionex |
INJ/USDT | $5.25 | $102,460 | 18:57:09 30/08/2026 |
| 138 | WhiteBIT |
INJ/USDC | $5.24 | $101,173 | 18:57:08 30/08/2026 |
| 139 | Bitrue |
INJ/USDT | $5.25 | $96,764.82 | 18:57:09 30/08/2026 |
| 140 |  Picol |
INJ/USDT | $5.26 | $90,710.20 | 19:00:09 30/08/2026 |
| 141 | Aivora Exchange |
INJ/USDT | $3.00 | $87,451.03 | 19:00:12 30/08/2026 |
| 142 | BVOX |
INJ/USDT | $5.25 | $86,928.89 | 18:57:09 30/08/2026 |
| 143 |  Paribu |
INJ/TRY | $5.27 | $77,448.27 | 19:02:30 30/08/2026 |
| 144 |  Bitazza |
INJ/USDT | $5.22 | $77,100.20 | 19:00:08 30/08/2026 |
| 145 |  MemeMax |
INJ/USDC | $5.25 | $69,255.96 | 19:03:16 30/08/2026 |
| 146 |  Orderly |
INJ/USDC | $5.24 | $69,254.63 | 19:03:16 30/08/2026 |
| 147 | KCEX |
INJ/USDT | $5.24 | $69,057.56 | 18:57:12 30/08/2026 |
| 148 |  ADEN |
INJ/USDT | $5.25 | $68,116.88 | 19:03:57 30/08/2026 |
| 149 | OKX |
INJ/USDC | $5.22 | $66,106.43 | 18:56:23 30/08/2026 |
| 150 | MEXC |
INJ/USDC | $5.24 | $66,049.12 | 18:57:15 30/08/2026 |
| 151 |  LATOKEN |
INJ/USDT | $5.23 | $64,800.32 | 18:51:09 30/08/2026 |
| 152 | Kraken |
INJ/EUR | $5.25 | $64,253.09 | 18:59:24 30/08/2026 |
| 153 |  Bit2Me |
INJ/EUR | $5.25 | $61,377.79 | 19:00:07 30/08/2026 |
| 154 | Koinbay |
INJ/USDT | $5.26 | $58,560.54 | 19:00:09 30/08/2026 |
| 155 |  BtcTurk | Kripto |
INJ/TRY | $5.26 | $58,169.08 | 18:59:53 30/08/2026 |
| 156 | MEXC |
INJ/USDC | $5.23 | $57,954.78 | 18:57:11 30/08/2026 |
| 157 | BITmarkets |
INJ/USDC | $5.26 | $57,871.53 | 19:00:09 30/08/2026 |
| 158 | B2Z Exchange |
INJ/USDC | $5.26 | $57,863.45 | 19:00:08 30/08/2026 |
| 159 | Bitcastle |
INJ/USDT | $5.26 | $56,369.46 | 19:00:09 30/08/2026 |
| 160 | Cofinex |
INJ/USDT | $5.26 | $53,131.18 | 19:00:07 30/08/2026 |
| 161 |  Coincall |
INJ/USD | $5.25 | $49,871.84 | 19:03:15 30/08/2026 |
| 162 |  Bitstamp by Robinhood |
INJ/USD | $5.24 | $47,492.92 | 18:59:23 30/08/2026 |
| 163 | Binance |
INJ/FDUSD | $5.22 | $40,125.42 | 18:56:42 30/08/2026 |
| 164 | WhiteBIT |
INJ/TRY | $5.24 | $38,825.51 | 18:57:08 30/08/2026 |
| 165 | WhiteBIT |
INJ/EUR | $5.24 | $36,542.27 | 18:57:08 30/08/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,469.09 | $35,098.07 | 18:35:23 30/08/2026 |
| 167 |  ZKE |
INJ/USDT | $5.26 | $34,204.71 | 19:00:09 30/08/2026 |
| 168 | LeveX |
INJ/USDT | $5.26 | $30,956.56 | 19:00:09 30/08/2026 |
| 169 |  Revolut X |
INJ/EUR | $5.26 | $30,498.05 | 19:00:09 30/08/2026 |
| 170 | Gate |
INJ/USDC | $5.26 | $30,449.36 | 18:59:24 30/08/2026 |
| 171 |  AlphaX |
INJ/USDT | $5.26 | $30,408.66 | 19:00:16 30/08/2026 |
| 172 | BtcTurk | Kripto |
INJ/USDT | $5.26 | $30,332.07 | 18:59:53 30/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9995 | $30,023.48 | 18:28:35 30/08/2026 |
| 174 |  Blynex |
INJ/USDT | $5.25 | $29,620.03 | 18:57:10 30/08/2026 |
| 175 |  Crypto.com Exchange |
INJ/USD | $5.24 | $27,463.35 | 18:57:10 30/08/2026 |
| 176 |  BiFinance |
INJ/USDT | $5.25 | $27,155.69 | 18:57:11 30/08/2026 |
| 177 |  Koinpark |
INJ/USDT | $5.23 | $26,239.85 | 18:57:12 30/08/2026 |
| 178 | Revolut X |
INJ/USD | $5.25 | $25,965.53 | 19:00:09 30/08/2026 |
| 179 |  BASEKX |
INJ/USDT | $5.26 | $23,951.30 | 19:00:16 30/08/2026 |
| 180 | CoinEx |
INJ/USDT | $5.25 | $23,929.80 | 18:59:23 30/08/2026 |
| 181 |  BitxEX |
INJ/USDT | $5.26 | $21,495.18 | 19:00:18 30/08/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.26 | $19,330.87 | 18:59:53 30/08/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $5.34 | $17,955.01 | 19:00:08 30/08/2026 |
| 184 |  Bitfinex |
INJ/USDT | $5.45 | $17,408.63 | 18:57:16 30/08/2026 |
| 185 |  Bybit EU |
INJ/USDC | $5.26 | $14,384.31 | 18:57:12 30/08/2026 |
| 186 |  Osmosis |
USDC/INJ | $0.9998 | $14,333.45 | 18:57:47 30/08/2026 |
| 187 | BYDFi |
INJ/USDC | $5.26 | $13,906.91 | 19:00:09 30/08/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $5.24 | $13,414.35 | 19:00:08 30/08/2026 |
| 189 |  PrimeXBT |
INJ/USDT | $5.25 | $11,448.56 | 19:03:16 30/08/2026 |
| 190 | BITmarkets |
INJ/IDR | $5.23 | $11,139.02 | 19:00:09 30/08/2026 |
| 191 |  Tokocrypto |
INJ/USDT | $5.25 | $10,867.27 | 18:57:11 30/08/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,453.31 | $10,760.43 | 18:57:59 30/08/2026 |
| 193 |  Binance TH |
INJ/USDT | $5.25 | $10,301.48 | 18:57:12 30/08/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $0.9999 | $9,530.23 | 18:59:53 30/08/2026 |
| 195 | Deepcoin |
INJ/USDT | $5.24 | $8,583.64 | 18:57:10 30/08/2026 |
| 196 |  Gemini |
INJ/USD | $5.24 | $7,543.99 | 18:59:53 30/08/2026 |
| 197 |  Coinstore |
INJ/USDT | $5.26 | $6,785.28 | 19:00:15 30/08/2026 |
| 198 |  Flipster |
INJ/USDT | $5.26 | $6,716.56 | 19:00:16 30/08/2026 |
| 199 | Crypto.com Exchange |
INJ/USDT | $5.22 | $6,192.56 | 18:57:10 30/08/2026 |
| 200 |  WOO X |
INJ/USDT | $5.26 | $5,786.31 | 19:00:07 30/08/2026 |
| 201 |  CoinDCX |
INJ/INR | $5.53 | $5,717.16 | 19:00:07 30/08/2026 |
| 202 |  Binance.US |
INJ/USDT | $5.18 | $5,695.49 | 18:59:23 30/08/2026 |
| 203 |  Indodax |
INJ/IDR | $5.29 | $5,631.60 | 19:02:25 30/08/2026 |
| 204 | Crypto.com Exchange |
INJ/USD | $5.27 | $5,243.47 | 18:54:17 30/08/2026 |
| 205 | OKX |
INJ/EUR | $5.24 | $5,006.01 | 18:56:23 30/08/2026 |
| 206 | Bybit |
INJ/USDC | $5.19 | $4,240.22 | 18:54:09 30/08/2026 |
| 207 | KuCoin |
INJ/USDC | $5.26 | $3,925.97 | 18:59:23 30/08/2026 |
| 208 |  dYdX v4 |
INJ/USD | $5.23 | $3,045.59 | 19:04:18 30/08/2026 |
| 209 |  TRIV |
INJ/IDR | $5.28 | $2,813.16 | 19:00:11 30/08/2026 |
| 210 | TRIV |
INJ/USDT | $5.26 | $2,813.15 | 19:00:11 30/08/2026 |
| 211 |  XBO.com |
INJ/USDT | $5.24 | $2,455.34 | 19:00:07 30/08/2026 |
| 212 |  AEGET |
INJ/USDT | $5.26 | $2,396.17 | 19:00:20 30/08/2026 |
| 213 | ASTX |
INJ/USDT | $5.26 | $2,394.93 | 19:00:16 30/08/2026 |
| 214 | OKX |
INJ/USD | $5.19 | $2,139.32 | 18:56:23 30/08/2026 |
| 215 | PointPay |
INJ/USDC | $5.19 | $2,122.88 | 18:57:10 30/08/2026 |
| 216 | Osmosis |
INJ/OSMO | $5.23 | $1,897.81 | 18:56:16 30/08/2026 |
| 217 | CoinEx |
INJ/USDC | $5.26 | $1,861.31 | 18:59:23 30/08/2026 |
| 218 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.25 | $1,534.15 | 18:55:22 30/08/2026 |
| 219 |  Helix |
ZIG/INJ | $0.04272 | $1,516.28 | 19:00:08 30/08/2026 |
| 220 |  Bitkub |
INJ/THB | $5.21 | $1,324.64 | 18:57:09 30/08/2026 |
| 221 | Revolut X |
INJ/GBP | $5.27 | $1,253.64 | 19:00:09 30/08/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.26 | $1,213.33 | 18:59:53 30/08/2026 |
| 223 |  Dojoswap |
INJ/USDT | $5.25 | $1,108.33 | 18:25:59 30/08/2026 |
| 224 |  Extended |
INJ/USD | $5.18 | $999.40 | 19:03:16 30/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.46 | $956.30 | 18:28:35 30/08/2026 |
| 226 |  CEX.IO |
INJ/USD | $5.25 | $914.31 | 18:54:07 30/08/2026 |
| 227 | Dojoswap |
NINJA/INJ | $0.0003819 | $870.51 | 18:22:39 30/08/2026 |
| 228 |  CoinJar |
INJ/USDC | $5.15 | $771.84 | 19:00:25 30/08/2026 |
| 229 | CoinDCX |
INJ/USDT | $5.25 | $733.24 | 19:00:07 30/08/2026 |
| 230 |  Bitlo |
INJ/TRY | $5.23 | $682.54 | 18:57:09 30/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $621.79 | 18:30:05 30/08/2026 |
| 232 | WOO X |
INJ/USDT | $5.26 | $618.68 | 19:00:15 30/08/2026 |
| 233 |  Uniswap v2 |
WETH/INJ | $2,467.59 | $568.61 | 18:23:35 30/08/2026 |
| 234 | Helix |
HDRO/INJ | $0.0009966 | $507.71 | 19:00:08 30/08/2026 |
| 235 |  Ndax |
INJ/CAD | $5.12 | $506.17 | 19:00:07 30/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,461.66 | $370.59 | 18:25:35 30/08/2026 |
| 237 | Koinpark |
INJ/INR | $5.58 | $302.72 | 18:57:12 30/08/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,467.51 | $172.39 | 18:23:35 30/08/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $1.00 | $170.93 | 19:01:03 30/08/2026 |
| 240 |  ZebPay |
INJ/INR | $5.55 | $155.32 | 18:57:20 30/08/2026 |
| 241 | Helix |
INJ/USDT | $5.03 | $123.23 | 19:00:08 30/08/2026 |
| 242 | Upbit |
INJ/BTC | $5.04 | $95.62 | 18:56:53 30/08/2026 |
| 243 |  Unocoin |
INJ/INR | $11.53 | $81.34 | 18:57:11 30/08/2026 |
| 244 |  WazirX |
INJ/USDT | $5.06 | $50.62 | 19:03:10 30/08/2026 |
| 245 | Tokocrypto |
INJ/USDC | $5.24 | $40.02 | 18:57:11 30/08/2026 |
| 246 | CEX.IO |
INJ/USDT | $5.24 | $35.16 | 18:54:07 30/08/2026 |
| 247 | WazirX |
INJ/INR | $5.37 | $26.72 | 19:03:10 30/08/2026 |
| 248 | CEX.IO |
INJ/EUR | $5.26 | $24.87 | 18:54:07 30/08/2026 |
| 249 | KuCoin |
INJ/BTC | $5.21 | $22.00 | 18:59:23 30/08/2026 |
| 250 | CEX.IO |
INJ/USDC | $5.24 | $17.00 | 18:54:07 30/08/2026 |
| 251 | Bitstamp by Robinhood |
INJ/EUR | $5.17 | $16.34 | 18:59:53 30/08/2026 |
| 252 |  Foxbit |
INJ/BRL | $5.08 | $2.20 | 19:00:10 30/08/2026 |
| 253 | Osmosis |
INJ/ISLM | $5.24 | $1.84 | 18:25:36 30/08/2026 |
| 254 | Osmosis |
USDC/INJ | $1.02 | $0.7958 | 10:32:15 29/08/2026 |
| 255 |  Poloniex |
INJ/USDT | $5.31 | $0 | 18:59:53 30/08/2026 |
| 256 |  HitBTC |
INJ/BTC | $5.32 | $0 | 18:57:12 30/08/2026 |
| 257 | HitBTC |
INJ/USDT | $5.72 | $0 | 18:57:12 30/08/2026 |
| 258 | HitBTC |
INJ/USDT | $4.87 | $0 | 18:57:16 30/08/2026 |
| 259 |  Coinone |
INJ/KRW | $5.08 | $0 | 18:59:53 30/08/2026 |
| 260 |  Korbit |
INJ/KRW | $5.15 | $0 | 19:00:12 30/08/2026 |
| 261 | Upbit |
INJ/USDT | $5.18 | $0 | 18:56:53 30/08/2026 |
| 262 | CoinJar |
INJ/AUD | $5.52 | $0 | 19:00:25 30/08/2026 |
| 263 | CoinJar |
INJ/GBP | $5.61 | $0 | 19:00:25 30/08/2026 |
| 264 | CoinJar |
INJ/USD | $5.52 | $0 | 19:00:25 30/08/2026 |
| 265 |  digitalexchange.id |
INJ/IDR | $5.25 | $0 | 19:00:12 30/08/2026 |
| 266 |  Giottus |
INJ/INR | $5.71 | $0 | 19:00:08 30/08/2026 |
| 267 | Giottus |
INJ/USDT | $5.26 | $0 | 19:00:08 30/08/2026 |
| 268 | Bitazza |
INJ/THB | $5.09 | $0 | 19:00:08 30/08/2026 |
| 269 | Aster |
INJ/USD | $5.22 | $0 | 18:54:15 30/08/2026 |
| 270 |  Young Platform |
INJ/EUR | $5.25 | $0 | 18:57:12 30/08/2026 |
| 271 |  Aevo |
INJ/USD | $5.25 | $0 | 19:03:16 30/08/2026 |
| 272 | ADEN |
INJ/USDC | $5.24 | $0 | 19:03:57 30/08/2026 |
| 273 |  Gate US |
INJ/USDT | $5.26 | $0 | 19:00:11 30/08/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 19:00:08 30/08/2026 |
| 275 |  Fillx |
INJ/USDC | $5.24 | $0 | 19:03:16 30/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 30/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,880,587 với tỷ giá $5.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.