Injective INJ
Xếp hạng #64
02:44:00 19/06/2025
Giá Injective (INJ)
$10.90 -3.67%
0.0001046 BTC
285,735 VND
Thấp: $10.44
Cao: $11.35
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $10.81 | $105,375,817 | 01:54:16 19/06/2025 |
| 2 |  HyperPay Futures |
INJ/USDT | $10.77 | $96,952,646 | 02:00:18 19/06/2025 |
| 3 |  FameEX |
INJ/USDT | $10.76 | $67,554,942 | 01:57:17 19/06/2025 |
| 4 |  MEXC |
INJ/USDT | $10.81 | $66,119,919 | 01:54:15 19/06/2025 |
| 5 |  JuCoin |
INJ/USDT | $10.76 | $53,768,200 | 01:57:16 19/06/2025 |
| 6 |  Batonex |
INJ/USDT | $10.76 | $52,662,789 | 01:57:16 19/06/2025 |
| 7 |  Tapbit |
INJ/USDT | $10.76 | $51,651,285 | 01:57:16 19/06/2025 |
| 8 |  CoinW |
INJ/USDT | $10.77 | $49,438,004 | 01:57:16 19/06/2025 |
| 9 |  Bybit |
INJ/USDT | $10.82 | $48,025,198 | 01:54:17 19/06/2025 |
| 10 |  Zedcex Exchange |
INJ/USDT | $10.76 | $40,452,663 | 02:00:11 19/06/2025 |
| 11 |  BiKing |
INJ/USDT | $10.77 | $34,174,607 | 02:00:19 19/06/2025 |
| 12 |  BTCC |
INJ/USDT | $10.82 | $26,626,090 | 01:57:16 19/06/2025 |
| 13 | JuCoin |
INJ/USDT | $10.79 | $26,517,175 | 01:57:08 19/06/2025 |
| 14 |  XT.COM |
INJ/USDT | $10.76 | $25,498,497 | 01:57:20 19/06/2025 |
| 15 |  BYDFi |
INJ/USDT | $10.75 | $24,595,498 | 02:00:16 19/06/2025 |
| 16 |  BYEX |
INJ/USDT | $10.75 | $24,544,255 | 02:00:16 19/06/2025 |
| 17 |  Koinbay |
INJ/USDT | $21.14 | $23,799,794 | 01:51:15 19/06/2025 |
| 18 |  BVOX |
INJ/USDT | $10.76 | $21,062,454 | 01:57:20 19/06/2025 |
| 19 |  Deepcoin |
INJ/USDT | $10.76 | $19,113,797 | 01:57:16 19/06/2025 |
| 20 |  LBank |
INJ/USDT | $10.76 | $17,567,105 | 01:57:18 19/06/2025 |
| 21 |  Websea |
INJ/USDT | $10.76 | $16,031,303 | 01:57:17 19/06/2025 |
| 22 |  Bitrue |
INJ/USDT | $10.75 | $15,800,104 | 01:57:20 19/06/2025 |
| 23 |  WhiteBIT |
INJ/USDT | $10.76 | $14,716,654 | 01:57:15 19/06/2025 |
| 24 |  Hotcoin |
INJ/USDT | $10.77 | $14,500,000 | 01:57:18 19/06/2025 |
| 25 |  Zoomex |
INJ/USDT | $10.76 | $14,431,243 | 01:57:17 19/06/2025 |
| 26 |  OKX |
INJ/USDT | $10.88 | $14,335,951 | 01:55:47 19/06/2025 |
| 27 |  Darkex Exchange |
INJ/USDT | $10.77 | $14,145,196 | 02:00:26 19/06/2025 |
| 28 |  Biconomy.com |
INJ/USDT | $10.78 | $14,067,466 | 01:57:16 19/06/2025 |
| 29 |  DigiFinex |
INJ/USDT | $10.83 | $13,953,929 | 01:54:11 19/06/2025 |
| 30 |  Echobit |
INJ/USDT | $10.75 | $13,237,825 | 01:57:16 19/06/2025 |
| 31 |  Zedxion Exchange |
INJ/USDT | $10.88 | $12,645,275 | 01:51:17 19/06/2025 |
| 32 |  Toobit |
INJ/USDT | $10.76 | $11,956,068 | 01:57:17 19/06/2025 |
| 33 | BiKing |
INJ/USDT | $10.76 | $11,177,171 | 02:00:10 19/06/2025 |
| 34 | Binance |
INJ/USDT | $10.77 | $11,172,443 | 01:56:42 19/06/2025 |
| 35 |  COINSPACE |
INJ/USDT | $10.75 | $9,729,402 | 02:00:07 19/06/2025 |
| 36 |  AscendEX |
INJ/USDT | $10.77 | $9,595,163 | 01:57:16 19/06/2025 |
| 37 |  Ourbit |
INJ/USDT | $10.75 | $9,257,937 | 01:57:16 19/06/2025 |
| 38 | AscendEX |
INJ/USDT | $10.77 | $9,239,998 | 01:57:11 19/06/2025 |
| 39 |  KCEX |
INJ/USDT | $10.78 | $9,179,897 | 01:57:16 19/06/2025 |
| 40 |  Bitunix |
INJ/USDT | $10.76 | $9,103,287 | 01:57:15 19/06/2025 |
| 41 |  Helix |
INJ/USDT | $10.81 | $8,977,701 | 01:57:16 19/06/2025 |
| 42 |  BlockFin |
INJ/USDT | $10.76 | $8,094,777 | 02:00:16 19/06/2025 |
| 43 |  BITmarkets |
INJ/USDT | $10.76 | $7,202,754 | 01:57:17 19/06/2025 |
| 44 |  BTSE |
INJ/USDT | $10.76 | $7,200,913 | 01:57:15 19/06/2025 |
| 45 |  B2Z Exchange |
INJ/USD | $10.75 | $6,938,725 | 02:00:16 19/06/2025 |
| 46 |  Bitget |
INJ/USDT | $10.81 | $6,544,104 | 01:54:16 19/06/2025 |
| 47 |  KuCoin |
INJ/USDT | $10.88 | $6,055,223 | 01:51:25 19/06/2025 |
| 48 |  Gate |
INJ/USDT | $10.88 | $6,012,938 | 01:51:19 19/06/2025 |
| 49 | MEXC |
INJ/USDT | $10.83 | $5,314,938 | 01:54:11 19/06/2025 |
| 50 | LBank |
INJ/USDT | $10.77 | $5,276,906 | 01:57:10 19/06/2025 |
| 51 | Gate |
INJ/USDT | $10.81 | $5,197,786 | 01:56:25 19/06/2025 |
| 52 |  Coinbase Exchange |
INJ/USD | $10.78 | $4,615,132 | 01:56:56 19/06/2025 |
| 53 |  AstralX |
INJ/USDT | $10.75 | $4,354,736 | 02:00:12 19/06/2025 |
| 54 |  HTX |
INJ/USDT | $10.78 | $4,314,678 | 01:56:53 19/06/2025 |
| 55 |  CoinCatch |
INJ/USDT | $10.76 | $4,290,109 | 02:00:15 19/06/2025 |
| 56 | CoinW |
INJ/USDT | $10.78 | $4,097,997 | 01:57:11 19/06/2025 |
| 57 | Toobit |
INJ/USDT | $10.78 | $3,914,920 | 01:57:08 19/06/2025 |
| 58 | BYEX |
INJ/USDT | $10.77 | $3,910,882 | 02:00:10 19/06/2025 |
| 59 |  XXKK |
INJ/USDT | $10.81 | $3,511,579 | 01:54:10 19/06/2025 |
| 60 | KuCoin |
INJ/USDT | $10.86 | $3,446,334 | 01:52:53 19/06/2025 |
| 61 |  WEEX |
INJ/USDT | $10.75 | $3,276,362 | 01:57:16 19/06/2025 |
| 62 | Binance |
INJ/USDC | $10.78 | $3,052,916 | 01:56:54 19/06/2025 |
| 63 |  Hibt |
INJ/USDT | $10.89 | $2,718,509 | 01:51:08 19/06/2025 |
| 64 |  VOOX Exchange |
INJ/USDT | $10.76 | $2,692,875 | 01:57:18 19/06/2025 |
| 65 |  BloFin |
INJ/USDT | $10.80 | $2,618,187 | 01:54:17 19/06/2025 |
| 66 |  Phemex |
INJ/USDT | $10.77 | $2,524,381 | 01:57:17 19/06/2025 |
| 67 |  Hyperliquid |
INJ/USD | $10.75 | $2,514,367 | 01:57:16 19/06/2025 |
| 68 | WhiteBIT |
INJ/USDT | $10.79 | $2,341,212 | 01:57:09 19/06/2025 |
| 69 |  BitradeX |
INJ/USDT | $10.74 | $2,297,026 | 02:00:07 19/06/2025 |
| 70 | Darkex Exchange |
INJ/USDT | $10.75 | $2,269,660 | 02:00:10 19/06/2025 |
| 71 |  Bitcastle |
INJ/USDT | $10.76 | $2,201,483 | 02:00:18 19/06/2025 |
| 72 |  Pionex |
INJ/USDT | $10.76 | $2,190,767 | 01:57:17 19/06/2025 |
| 73 |  Coinflare |
INJ/USDT | $10.77 | $2,098,791 | 01:57:08 19/06/2025 |
| 74 |  Coinbase International Exchange |
INJ/USDC | $10.75 | $2,071,032 | 02:00:16 19/06/2025 |
| 75 | Bybit |
INJ/USDT | $10.82 | $1,920,281 | 01:54:09 19/06/2025 |
| 76 | OKX |
INJ/USDT | $10.78 | $1,875,397 | 01:56:53 19/06/2025 |
| 77 |  BiFinance |
INJ/USDT | $10.78 | $1,821,004 | 01:57:19 19/06/2025 |
| 78 | Ourbit |
INJ/USDT | $10.92 | $1,557,399 | 01:48:07 19/06/2025 |
| 79 |  RabbitX |
INJ/USD | $10.75 | $1,528,643 | 02:00:18 19/06/2025 |
| 80 |  SuperEx |
INJ/USDT | $10.74 | $1,487,453 | 02:00:08 19/06/2025 |
| 81 |  Upbit |
INJ/KRW | $10.92 | $1,460,519 | 01:56:53 19/06/2025 |
| 82 |  CEEX exchange |
INJ/USDT | $10.77 | $1,297,404 | 02:00:10 19/06/2025 |
| 83 | Coinflare |
INJ/USDT | $10.77 | $1,281,214 | 01:57:16 19/06/2025 |
| 84 | BlockFin |
INJ/USDT | $10.76 | $1,182,577 | 02:00:10 19/06/2025 |
| 85 |  PrimeXBT |
INJ/USDT | $10.76 | $1,112,903 | 02:00:17 19/06/2025 |
| 86 | MEXC |
INJ/USDC | $10.85 | $1,037,646 | 01:54:11 19/06/2025 |
| 87 | Bitget |
INJ/USDC | $10.86 | $995,381 | 01:54:07 19/06/2025 |
| 88 |  SAFEX |
INJ/USDT | $10.77 | $953,427 | 01:57:08 19/06/2025 |
| 89 | Gate |
INJ/USDC | $10.78 | $897,587 | 01:56:54 19/06/2025 |
| 90 | Websea |
INJ/USDT | $10.89 | $807,577 | 01:51:09 19/06/2025 |
| 91 |  PointPay |
INJ/USDT | $10.79 | $782,802 | 01:57:11 19/06/2025 |
| 92 | Zoomex |
INJ/USDT | $10.82 | $768,158 | 01:54:08 19/06/2025 |
| 93 | Hotcoin |
INJ/USDT | $10.84 | $755,014 | 01:59:35 19/06/2025 |
| 94 | CoinCatch |
INJ/USDT | $10.77 | $742,497 | 02:00:07 19/06/2025 |
| 95 |  Fastex |
INJ/USDT | $10.80 | $697,884 | 01:57:07 19/06/2025 |
| 96 | Bitget |
INJ/USDT | $10.84 | $694,773 | 01:54:07 19/06/2025 |
| 97 | Bitunix |
INJ/USDT | $10.78 | $691,590 | 01:57:07 19/06/2025 |
| 98 | BloFin |
INJ/USDT | $10.84 | $676,589 | 01:54:11 19/06/2025 |
| 99 | BYDFi |
INJ/USDT | $10.76 | $655,317 | 02:00:10 19/06/2025 |
| 100 | Tapbit |
INJ/USDT | $10.78 | $649,331 | 01:57:08 19/06/2025 |
| 101 | BTCC |
INJ/USDT | $10.78 | $548,173 | 01:57:12 19/06/2025 |
| 102 |  LeveX |
INJ/USDT | $10.75 | $527,351 | 02:00:15 19/06/2025 |
| 103 | Helix |
INJ/USDT | $10.60 | $524,413 | 01:57:12 19/06/2025 |
| 104 |  Kraken |
INJ/USD | $10.83 | $504,210 | 01:59:24 19/06/2025 |
| 105 |  Bithumb |
INJ/KRW | $10.88 | $486,585 | 01:58:53 19/06/2025 |
| 106 |  Dex-Trade |
INJ/USDT | $10.77 | $398,246 | 01:57:07 19/06/2025 |
| 107 |  TruBit Pro Exchange |
INJ/USDT | $10.78 | $390,523 | 01:57:08 19/06/2025 |
| 108 | HTX |
INJ/USDT | $10.80 | $375,098 | 01:54:19 19/06/2025 |
| 109 | B2Z Exchange |
INJ/USDT | $10.76 | $361,910 | 02:00:10 19/06/2025 |
| 110 | BTSE |
INJ/USDT | $10.79 | $361,823 | 01:57:11 19/06/2025 |
| 111 | BITmarkets |
INJ/USDT | $10.78 | $361,523 | 01:57:12 19/06/2025 |
| 112 | KCEX |
INJ/USDT | $10.82 | $345,388 | 01:57:07 19/06/2025 |
| 113 |  Slex Exchange |
INJ/USDT | $10.79 | $344,041 | 01:57:11 19/06/2025 |
| 114 | Bitrue |
INJ/USDT | $10.79 | $320,341 | 01:57:07 19/06/2025 |
| 115 |  Bitvavo |
INJ/EUR | $10.78 | $303,877 | 01:57:10 19/06/2025 |
| 116 |  XBO.com |
INJ/USDT | $10.73 | $282,557 | 02:00:10 19/06/2025 |
| 117 | Binance |
INJ/BTC | $10.85 | $280,567 | 01:56:42 19/06/2025 |
| 118 | Phemex |
INJ/USDT | $10.76 | $267,201 | 01:57:11 19/06/2025 |
| 119 |  BitMart |
INJ/USDT | $10.82 | $259,503 | 01:57:08 19/06/2025 |
| 120 | Binance |
INJ/TRY | $10.78 | $249,489 | 01:56:42 19/06/2025 |
| 121 | B2Z Exchange |
INJ/USD | $10.76 | $238,107 | 02:00:10 19/06/2025 |
| 122 | BITmarkets |
INJ/USD | $10.77 | $237,778 | 01:57:12 19/06/2025 |
| 123 |  Qmall Exchange |
INJ/USDT | $10.81 | $224,938 | 01:57:07 19/06/2025 |
| 124 | WhiteBIT |
INJ/USDC | $10.87 | $224,935 | 01:57:09 19/06/2025 |
| 125 |  Coincall |
INJ/USD | $10.76 | $220,326 | 02:00:17 19/06/2025 |
| 126 |  GroveX |
INJ/USDT | $10.92 | $217,162 | 01:57:12 19/06/2025 |
| 127 | WhiteBIT |
INJ/TRY | $10.80 | $215,966 | 01:57:09 19/06/2025 |
| 128 |  BitMEX |
INJ/USDT | $10.76 | $210,363 | 01:57:16 19/06/2025 |
| 129 | BVOX |
INJ/USDT | $10.93 | $188,462 | 01:48:16 19/06/2025 |
| 130 |  Bit2Me |
INJ/EUR | $10.90 | $187,496 | 01:57:11 19/06/2025 |
| 131 | Kraken |
INJ/EUR | $10.76 | $186,776 | 01:59:54 19/06/2025 |
| 132 |  BingX |
INJ/USDT | $10.77 | $185,647 | 01:57:11 19/06/2025 |
| 133 |  Binance TR |
INJ/TRY | $10.78 | $169,575 | 01:57:11 19/06/2025 |
| 134 |  4E |
INJ/USDT | $10.76 | $153,973 | 01:57:16 19/06/2025 |
| 135 |  Osmosis |
USDC/INJ | $0.9999 | $152,505 | 01:58:08 19/06/2025 |
| 136 |  ONUS Pro |
INJ/VNDC | $10.73 | $141,732 | 02:00:16 19/06/2025 |
| 137 |  Tokenize Xchange |
INJ/SGD | $10.71 | $132,114 | 02:00:10 19/06/2025 |
| 138 | Tokenize Xchange |
INJ/USD | $10.64 | $131,973 | 02:00:10 19/06/2025 |
| 139 | Tokenize Xchange |
INJ/USDT | $10.64 | $131,971 | 02:00:10 19/06/2025 |
| 140 |  WOO X |
INJ/USDT | $10.76 | $121,166 | 01:57:16 19/06/2025 |
| 141 | Koinbay |
INJ/USDT | $10.89 | $117,848 | 01:51:11 19/06/2025 |
| 142 |  CoinEx |
INJ/USDT | $10.78 | $117,619 | 01:59:53 19/06/2025 |
| 143 | Zedxion Exchange |
INJ/USDT | $10.75 | $116,092 | 02:00:11 19/06/2025 |
| 144 |  SpireX |
INJ/USDT | $10.75 | $116,089 | 02:00:11 19/06/2025 |
| 145 | WhiteBIT |
INJ/EUR | $10.80 | $95,511.84 | 01:57:09 19/06/2025 |
| 146 |  BtcTurk | Kripto |
INJ/TRY | $10.73 | $93,318.88 | 01:59:53 19/06/2025 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,504.12 | $83,975.05 | 01:46:35 19/06/2025 |
| 148 |  Delta Exchange |
INJ/USDT | $10.76 | $80,612.25 | 02:00:16 19/06/2025 |
| 149 |  Crypto.com Exchange |
INJ/USD | $10.90 | $79,908.34 | 01:51:07 19/06/2025 |
| 150 |  Tothemoon |
INJ/USDT | $10.84 | $72,371.19 | 01:57:07 19/06/2025 |
| 151 |  Gemini |
INJ/GUSD | $10.77 | $71,681.54 | 01:59:54 19/06/2025 |
| 152 | Gemini |
INJ/USD | $10.77 | $71,681.54 | 01:59:54 19/06/2025 |
| 153 |  ZKE |
INJ/USDT | $10.75 | $69,654.29 | 02:00:13 19/06/2025 |
| 154 |  BitDelta |
INJ/USDT | $10.79 | $67,441.64 | 01:57:08 19/06/2025 |
| 155 | Bitcastle |
INJ/USDT | $10.74 | $65,857.27 | 02:00:13 19/06/2025 |
| 156 | Pionex |
INJ/USDT | $10.77 | $64,995.26 | 01:57:12 19/06/2025 |
| 157 | WEEX |
INJ/USDT | $10.78 | $59,109.38 | 01:57:14 19/06/2025 |
| 158 | Binance |
INJ/ETH | $10.78 | $59,016.68 | 01:56:42 19/06/2025 |
| 159 | BtcTurk | Kripto |
INJ/USDT | $10.91 | $52,603.95 | 01:59:53 19/06/2025 |
| 160 | Binance |
INJ/FDUSD | $10.78 | $51,223.80 | 01:56:42 19/06/2025 |
| 161 |  ICRYPEX |
INJ/USDT | $10.92 | $43,512.72 | 01:57:09 19/06/2025 |
| 162 |  Vertex Protocol |
INJ/USDC | $10.86 | $39,656.02 | 01:57:17 19/06/2025 |
| 163 | PointPay |
INJ/USDC | $10.79 | $38,032.62 | 01:57:11 19/06/2025 |
| 164 |  Bitexen |
INJ/TRY | $10.70 | $36,978.01 | 01:57:11 19/06/2025 |
| 165 | B2Z Exchange |
INJ/USDC | $10.76 | $31,734.63 | 02:00:10 19/06/2025 |
| 166 | BITmarkets |
INJ/USDC | $10.77 | $31,668.91 | 01:57:12 19/06/2025 |
| 167 |  Paribu |
INJ/TRY | $10.84 | $31,589.48 | 01:59:23 19/06/2025 |
| 168 | Deepcoin |
INJ/USDT | $10.79 | $30,191.18 | 01:57:08 19/06/2025 |
| 169 |  dYdX v4 |
INJ/USD | $10.92 | $27,366.44 | 02:01:19 19/06/2025 |
| 170 |  Drift Protocol |
INJ/USDC | $10.91 | $26,020.72 | 02:00:15 19/06/2025 |
| 171 | Crypto.com Exchange |
INJ/USD | $10.91 | $23,665.17 | 01:48:18 19/06/2025 |
| 172 |  Flipster |
INJ/USDT | $10.77 | $22,027.63 | 01:57:15 19/06/2025 |
| 173 |  Aster |
INJ/USDT | $10.77 | $20,072.20 | 02:00:16 19/06/2025 |
| 174 |  Kanga Exchange |
INJ/USDC | $10.79 | $19,721.95 | 02:00:07 19/06/2025 |
| 175 | Binance |
INJ/BNB | $10.79 | $19,048.43 | 01:56:54 19/06/2025 |
| 176 | Kanga Exchange |
INJ/USDT | $10.82 | $18,695.89 | 02:00:07 19/06/2025 |
| 177 |  Bitkub |
INJ/THB | $10.71 | $18,166.09 | 01:57:08 19/06/2025 |
| 178 | KuCoin |
INJ/USDC | $10.86 | $17,046.98 | 01:52:53 19/06/2025 |
| 179 |  Koinpark |
INJ/USDT | $10.80 | $16,470.36 | 01:57:11 19/06/2025 |
| 180 |  Orderly |
INJ/USDC | $10.90 | $15,931.31 | 02:00:17 19/06/2025 |
| 181 | Bybit |
INJ/USDC | $10.80 | $15,879.48 | 01:54:09 19/06/2025 |
| 182 |  Balanced |
INJ/bnUSD | $10.76 | $15,855.04 | 01:57:13 19/06/2025 |
| 183 |  Blynex |
INJ/USDT | $10.77 | $15,420.15 | 02:00:12 19/06/2025 |
| 184 | Helix |
INJ/AUSD | $10.83 | $15,174.69 | 01:57:12 19/06/2025 |
| 185 | Crypto.com Exchange |
INJ/USDT | $10.92 | $14,124.04 | 01:51:07 19/06/2025 |
| 186 | Helix |
HDRO/INJ | $0.02082 | $12,374.18 | 01:57:12 19/06/2025 |
| 187 | Helix |
QUNT/INJ | $0.002199 | $11,027.64 | 01:57:12 19/06/2025 |
| 188 |  CoinJar |
INJ/USDC | $11.01 | $10,862.28 | 00:03:37 19/06/2025 |
| 189 |  Indodax |
INJ/IDR | $10.92 | $10,440.96 | 01:59:24 19/06/2025 |
| 190 |  TRIV |
INJ/IDR | $10.78 | $9,806.54 | 02:00:15 19/06/2025 |
| 191 | TRIV |
INJ/USDT | $10.77 | $9,806.51 | 02:00:15 19/06/2025 |
| 192 |  CoinDCX |
INJ/INR | $11.54 | $8,641.67 | 01:57:15 19/06/2025 |
| 193 | OKX |
INJ/EUR | $10.78 | $7,780.67 | 01:56:53 19/06/2025 |
| 194 |  BlueBit |
INJ/USDT | $10.80 | $7,174.93 | 02:00:07 19/06/2025 |
| 195 |  Tokocrypto |
INJ/USDT | $10.78 | $6,455.02 | 01:57:11 19/06/2025 |
| 196 | Gemini |
INJ/GUSD | $10.74 | $6,247.46 | 01:57:22 19/06/2025 |
| 197 | ONUS Pro |
INJ/VNDC | $10.80 | $6,052.49 | 02:00:14 19/06/2025 |
| 198 | Helix |
stINJ/INJ | $15.01 | $5,552.93 | 01:57:12 19/06/2025 |
| 199 |  Bitstamp |
INJ/USD | $10.89 | $4,716.57 | 01:59:23 19/06/2025 |
| 200 | Osmosis |
INJ/OSMO | $10.88 | $4,564.21 | 01:54:22 19/06/2025 |
| 201 |  ChangeNOW |
INJ/BTC | $10.82 | $3,894.83 | 01:54:11 19/06/2025 |
| 202 | CoinDCX |
INJ/USDT | $10.77 | $3,670.31 | 01:57:15 19/06/2025 |
| 203 | WEEX |
INJ/USDC | $10.78 | $3,560.76 | 01:57:14 19/06/2025 |
| 204 |  Coinone |
INJ/KRW | $10.97 | $3,539.35 | 01:59:24 19/06/2025 |
| 205 |  Binance TH |
INJ/USDT | $10.79 | $2,589.73 | 01:57:10 19/06/2025 |
| 206 | Upbit |
INJ/BTC | $11.01 | $2,300.81 | 01:56:53 19/06/2025 |
| 207 |  Bitlo |
INJ/TRY | $10.80 | $2,276.74 | 02:00:10 19/06/2025 |
| 208 | Helix |
ZIG/INJ | $0.09065 | $2,189.38 | 01:57:12 19/06/2025 |
| 209 |  OX.FUN |
INJ/USD | $10.77 | $1,764.71 | 02:00:19 19/06/2025 |
| 210 | CoinJar |
INJ/AUD | $10.69 | $1,484.79 | 00:03:37 19/06/2025 |
| 211 | Koinpark |
INJ/INR | $10.88 | $966.14 | 01:57:11 19/06/2025 |
| 212 | Helix |
NINJA/INJ | $0.001728 | $943.23 | 01:57:12 19/06/2025 |
| 213 |  Korbit |
INJ/KRW | $11.30 | $924.56 | 01:57:09 19/06/2025 |
| 214 |  zondacrypto |
INJ/PLN | $11.26 | $791.89 | 01:57:11 19/06/2025 |
| 215 |  Ndax |
INJ/CAD | $10.88 | $774.70 | 02:00:09 19/06/2025 |
| 216 | KuCoin |
INJ/BTC | $10.74 | $481.04 | 01:52:53 19/06/2025 |
| 217 | WOO X |
INJ/USDT | $10.77 | $407.59 | 01:57:11 19/06/2025 |
| 218 | CoinJar |
INJ/GBP | $10.83 | $407.07 | 00:03:37 19/06/2025 |
| 219 |  Foxbit |
INJ/BRL | $10.78 | $405.02 | 01:54:07 19/06/2025 |
| 220 |  ZebPay |
INJ/INR | $10.93 | $237.22 | 02:00:10 19/06/2025 |
| 221 |  CEX.IO |
INJ/USD | $10.79 | $181.34 | 01:57:08 19/06/2025 |
| 222 |  NovaDAX |
INJ/BRL | $10.68 | $179.88 | 01:54:11 19/06/2025 |
| 223 |  digitalexchange.id |
INJ/IDR | $10.76 | $169.21 | 01:57:11 19/06/2025 |
| 224 | Bitstamp |
INJ/EUR | $10.82 | $162.79 | 01:59:53 19/06/2025 |
| 225 | Helix |
KIRA/INJ | $0.000005940 | $115.33 | 01:57:12 19/06/2025 |
| 226 | CEX.IO |
INJ/USDT | $10.80 | $95.75 | 01:57:08 19/06/2025 |
| 227 | Helix |
SHROOM/INJ | $0.00009465 | $62.03 | 01:57:12 19/06/2025 |
| 228 | Osmosis |
INJ/ISLM | $10.75 | $29.91 | 00:43:45 19/06/2025 |
| 229 | Helix |
DOJO/INJ | $0.0006680 | $27.57 | 01:57:12 19/06/2025 |
| 230 | CEX.IO |
INJ/EUR | $10.81 | $23.20 | 01:57:08 19/06/2025 |
| 231 | Helix |
APP/INJ | $0.007856 | $19.08 | 01:57:12 19/06/2025 |
| 232 |  Quidax |
INJ/USDT | $11.48 | $16.56 | 01:57:08 19/06/2025 |
| 233 | Helix |
AUTISM/INJ | $0.00008482 | $13.01 | 01:57:12 19/06/2025 |
| 234 | Helix |
PYTH/INJ | $0.09850 | $10.58 | 01:57:12 19/06/2025 |
| 235 | Upbit |
INJ/USDT | $14.13 | $6.27 | 01:56:23 19/06/2025 |
| 236 |  Bitcoiva |
INJ/USDT | $10.77 | $5.10 | 02:00:08 19/06/2025 |
| 237 |  Poloniex |
INJ/USDT | $11.00 | $4.40 | 01:59:24 19/06/2025 |
| 238 | Helix |
ANDR/INJ | $0.002863 | $2.60 | 01:57:12 19/06/2025 |
| 239 |  HitBTC |
INJ/BTC | $10.76 | $2.59 | 01:57:09 19/06/2025 |
| 240 |  SquadSwap v2 |
INJ/WBNB | $10.87 | $2.52 | 01:52:06 19/06/2025 |
| 241 |  Unocoin |
INJ/INR | $17.33 | $1.82 | 02:00:12 19/06/2025 |
| 242 | HitBTC |
INJ/USDT | $11.18 | $1.79 | 01:57:09 19/06/2025 |
| 243 |  Kujira Fin |
INJ/MNTA | $12.21 | $0.01317 | 01:57:10 19/06/2025 |
| 244 | Poloniex |
INJ/BTC | $12.48 | $0 | 01:59:24 19/06/2025 |
| 245 | CoinJar |
INJ/EUR | $26.06 | $0 | 00:03:37 19/06/2025 |
| 246 | CoinJar |
INJ/USD | $14.06 | $0 | 00:03:37 19/06/2025 |
| 247 |  Giottus |
INJ/INR | $12.58 | $0 | 01:48:12 19/06/2025 |
| 248 | Giottus |
INJ/USDT | $10.93 | $0 | 01:48:12 19/06/2025 |
| 249 | Aster |
INJ/USD | $10.77 | $0 | 02:00:16 19/06/2025 |
| 250 | Helix |
GINGER/INJ | $0.0000001500 | $0 | 01:57:12 19/06/2025 |
| 251 | Kujira Fin |
INJ/USDC | $334,692,477,870 | $0 | 01:57:10 19/06/2025 |
| 252 | Kujira Fin |
INJ/USK | $218,065,480,899 | $0 | 01:57:10 19/06/2025 |
| 253 |  Aevo |
INJ/USD | $10.77 | $0 | 02:00:16 19/06/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 19/06/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,375,817 với tỷ giá $10.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.