Injective INJ
Xếp hạng #70
04:44:48 12/11/2026
Giá Injective (INJ)
$7.80 -3.33%
0.0001048 BTC
201,873 VND
Thấp: $7.80
Cao: $8.42
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.87 | $93,467,225 | 03:54:17 12/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.88 | $70,503,678 | 03:51:16 12/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.89 | $56,103,511 | 03:57:18 12/11/2026 |
| 4 |  FameEX |
INJ/USDT | $7.89 | $54,398,489 | 03:57:23 12/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $7.89 | $46,960,042 | 03:57:15 12/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.89 | $42,681,430 | 03:57:17 12/11/2026 |
| 7 |  Echobit |
INJ/USDT | $7.89 | $38,565,764 | 03:57:16 12/11/2026 |
| 8 |  LBank |
INJ/USDT | $7.89 | $30,046,214 | 03:57:16 12/11/2026 |
| 9 |  Buzzex |
INJ/USDT | $7.88 | $28,304,902 | 04:00:08 12/11/2026 |
| 10 |  CoinW |
INJ/USDT | $7.88 | $27,149,524 | 03:57:16 12/11/2026 |
| 11 |  Bybit |
INJ/USDT | $7.87 | $26,702,913 | 03:54:17 12/11/2026 |
| 12 |  BiKing |
INJ/USDT | $7.87 | $22,990,203 | 04:00:16 12/11/2026 |
| 13 |  BlockFin |
INJ/USDT | $7.89 | $22,743,747 | 03:57:15 12/11/2026 |
| 14 |  BVOX |
INJ/USDT | $7.84 | $21,326,222 | 03:57:15 12/11/2026 |
| 15 |  BitradeX |
INJ/USDT | $7.89 | $19,683,355 | 03:57:15 12/11/2026 |
| 16 |  MEXC |
INJ/USDT | $7.87 | $17,062,661 | 03:54:16 12/11/2026 |
| 17 |  Biconomy.com |
INJ/USDT | $7.93 | $16,523,158 | 21:39:15 11/11/2026 |
| 18 | Binance |
INJ/USDT | $7.89 | $13,640,213 | 03:56:42 12/11/2026 |
| 19 |  WOO X Pro |
INJ/USDT | $7.87 | $13,038,351 | 04:00:15 12/11/2026 |
| 20 |  Toobit |
INJ/USDT | $7.89 | $12,155,177 | 03:57:17 12/11/2026 |
| 21 |  COINSPACE |
INJ/USDT | $7.87 | $11,578,887 | 04:00:10 12/11/2026 |
| 22 |  AstralX |
INJ/USDT | $7.91 | $10,805,356 | 03:57:07 12/11/2026 |
| 23 |  idax exchange |
INJ/USDT | $7.87 | $9,754,114 | 04:00:18 12/11/2026 |
| 24 |  XT.COM |
INJ/USDT | $7.89 | $9,640,578 | 03:57:45 12/11/2026 |
| 25 |  BingX |
INJ/USDT | $7.89 | $9,620,963 | 03:57:20 12/11/2026 |
| 26 |  Koinbay |
INJ/USDT | $7.88 | $9,576,741 | 03:57:15 12/11/2026 |
| 27 |  KuCoin |
INJ/USDT | $7.87 | $9,248,556 | 03:54:18 12/11/2026 |
| 28 |  BASEKX |
INJ/USDT | $7.87 | $9,234,478 | 04:00:16 12/11/2026 |
| 29 |  OneBullEx |
INJ/USDT | $7.87 | $8,866,690 | 04:00:16 12/11/2026 |
| 30 |  YUBIT |
INJ/USDT | $7.89 | $8,504,480 | 03:57:08 12/11/2026 |
| 31 |  Zoomex |
INJ/USDT | $7.89 | $8,011,006 | 03:57:15 12/11/2026 |
| 32 |  Hotcoin |
INJ/USDT | $7.89 | $7,094,314 | 03:57:18 12/11/2026 |
| 33 |  SuperEx |
INJ/USDT | $7.89 | $7,019,056 | 03:57:11 12/11/2026 |
| 34 |  BTCC |
INJ/USDT | $7.87 | $6,846,065 | 03:57:12 12/11/2026 |
| 35 |  Cofinex |
INJ/USDT | $7.87 | $6,468,477 | 04:00:15 12/11/2026 |
| 36 |  Bitget |
INJ/USDT | $7.87 | $6,466,050 | 03:54:15 12/11/2026 |
| 37 |  KCEX |
INJ/USDT | $7.89 | $6,311,522 | 03:57:15 12/11/2026 |
| 38 |  CZR Exchange |
INJ/USDT | $7.87 | $5,407,582 | 04:00:15 12/11/2026 |
| 39 |  BloFin |
INJ/USDT | $7.88 | $5,352,274 | 03:51:17 12/11/2026 |
| 40 |  CoinUp.io |
INJ/USDT | $8.12 | $5,094,457 | 13:48:17 09/11/2026 |
| 41 | LBank |
INJ/USDT | $7.89 | $4,721,117 | 03:57:08 12/11/2026 |
| 42 |  Bitunix |
INJ/USDT | $7.89 | $4,706,466 | 03:57:17 12/11/2026 |
| 43 |  BitDelta |
INJ/USDT | $8.04 | $4,697,274 | 20:42:08 11/11/2026 |
| 44 |  CEEX exchange |
INJ/USDT | $7.87 | $4,568,201 | 04:00:08 12/11/2026 |
| 45 |  Gate |
INJ/USDT | $7.87 | $4,461,981 | 03:54:21 12/11/2026 |
| 46 |  WhiteBIT |
INJ/USDT | $7.89 | $4,248,943 | 03:57:15 12/11/2026 |
| 47 |  Coinbase Exchange |
INJ/USD | $7.91 | $4,197,596 | 03:57:00 12/11/2026 |
| 48 |  Bitbaby |
INJ/USDT | $7.87 | $4,006,330 | 04:00:16 12/11/2026 |
| 49 | MEXC |
INJ/USDT | $7.87 | $3,918,435 | 03:51:07 12/11/2026 |
| 50 | Ourbit |
INJ/USDT | $7.87 | $3,895,481 | 03:51:10 12/11/2026 |
| 51 | Hotcoin |
INJ/USDT | $7.88 | $3,889,208 | 03:57:19 12/11/2026 |
| 52 | CoinW |
INJ/USDT | $7.90 | $3,833,904 | 03:57:07 12/11/2026 |
| 53 |  XXKK |
INJ/USDT | $7.86 | $3,778,779 | 04:00:10 12/11/2026 |
| 54 |  EasiCoin |
INJ/USDT | $7.88 | $3,679,713 | 04:00:16 12/11/2026 |
| 55 | YUBIT |
INJ/USDT | $7.89 | $3,615,205 | 03:57:15 12/11/2026 |
| 56 |  Hyperliquid |
INJ/USDC | $7.88 | $3,437,070 | 03:54:26 12/11/2026 |
| 57 |  BYDFi |
INJ/USDT | $7.87 | $3,170,755 | 03:54:16 12/11/2026 |
| 58 | Bybit |
INJ/USDT | $7.88 | $3,013,196 | 03:54:11 12/11/2026 |
| 59 |  ASTX |
INJ/USDT | $7.87 | $2,985,998 | 04:00:16 12/11/2026 |
| 60 |  Bitbase |
INJ/USDT | $7.87 | $2,922,287 | 03:54:17 12/11/2026 |
| 61 | Gate |
INJ/USDT | $7.90 | $2,787,353 | 03:56:24 12/11/2026 |
| 62 |  Phemex |
INJ/USDT | $7.89 | $2,760,734 | 03:57:15 12/11/2026 |
| 63 | WhiteBIT |
INJ/USDT | $7.91 | $2,689,251 | 03:57:08 12/11/2026 |
| 64 |  Pionex |
INJ/USDT | $7.89 | $2,612,007 | 03:57:17 12/11/2026 |
| 65 | BlockFin |
INJ/USDT | $7.89 | $2,411,898 | 03:57:10 12/11/2026 |
| 66 |  x.me Exchange |
INJ/USDT | $7.89 | $2,408,913 | 03:57:17 12/11/2026 |
| 67 |  BitGW Exchange |
INJ/USDT | $7.91 | $2,108,483 | 03:57:07 12/11/2026 |
| 68 |  OKX |
INJ/USDT | $7.90 | $2,088,744 | 03:56:23 12/11/2026 |
| 69 |  Deribit |
INJ/USDC | $7.87 | $2,082,920 | 02:46:10 12/11/2026 |
| 70 |  WEEX |
INJ/USDT | $7.89 | $2,053,245 | 03:57:12 12/11/2026 |
| 71 |  Bitrue |
INJ/USDT | $7.89 | $2,016,410 | 03:57:17 12/11/2026 |
| 72 |  Kraken |
INJ/USD | $7.89 | $1,871,510 | 03:59:54 12/11/2026 |
| 73 |  Extended |
INJ/USD | $7.89 | $1,788,608 | 04:00:16 12/11/2026 |
| 74 |  4E |
INJ/USDT | $7.89 | $1,783,189 | 03:57:15 12/11/2026 |
| 75 | KuCoin |
INJ/USDT | $7.90 | $1,722,620 | 03:56:23 12/11/2026 |
| 76 |  Bitcastle |
INJ/USDT | $7.89 | $1,686,592 | 03:57:17 12/11/2026 |
| 77 | Binance |
INJ/USDC | $7.89 | $1,623,201 | 03:56:42 12/11/2026 |
| 78 |  AEGET |
INJ/USDT | $7.87 | $1,593,504 | 04:00:16 12/11/2026 |
| 79 | Toobit |
INJ/USDT | $7.89 | $1,538,229 | 03:57:13 12/11/2026 |
| 80 | BloFin |
INJ/USDT | $7.89 | $1,461,572 | 03:57:11 12/11/2026 |
| 81 | ASTX |
INJ/USDT | $7.87 | $1,385,438 | 04:00:08 12/11/2026 |
| 82 | BiKing |
INJ/USDT | $7.87 | $1,371,262 | 04:00:08 12/11/2026 |
| 83 | BYDFi |
INJ/USDT | $7.87 | $1,346,703 | 03:54:10 12/11/2026 |
| 84 | Bitbase |
INJ/USDT | $7.89 | $1,321,513 | 03:57:11 12/11/2026 |
| 85 |  Upbit |
INJ/KRW | $7.97 | $1,302,432 | 03:56:53 12/11/2026 |
| 86 | AstralX |
INJ/USDT | $7.89 | $1,121,680 | 03:57:15 12/11/2026 |
| 87 |  Hibt |
INJ/USDT | $7.89 | $1,090,254 | 03:57:08 12/11/2026 |
| 88 |  Helix |
INJ/USDC | $7.92 | $1,083,160 | 03:57:10 12/11/2026 |
| 89 |  Coinstore |
INJ/USDT | $7.89 | $1,068,492 | 03:57:10 12/11/2026 |
| 90 |  SunX |
INJ/USDT | $7.87 | $1,054,562 | 04:00:19 12/11/2026 |
| 91 | CoinUp.io |
INJ/USDT | $8.13 | $1,052,856 | 13:48:10 09/11/2026 |
| 92 | WEEX |
INJ/USDC | $7.90 | $1,049,653 | 03:57:12 12/11/2026 |
| 93 | Bitget |
INJ/USDT | $7.88 | $986,283 | 03:55:12 12/11/2026 |
| 94 | Zoomex |
INJ/USDT | $7.91 | $902,137 | 03:57:10 12/11/2026 |
| 95 | Biconomy.com |
INJ/USDT | $7.94 | $831,725 | 21:39:08 11/11/2026 |
| 96 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,851 | 04:00:16 12/11/2026 |
| 97 | Binance |
INJ/TRY | $7.90 | $798,771 | 03:56:42 12/11/2026 |
| 98 | WhiteBIT |
INJ/TRY | $7.93 | $785,492 | 03:57:08 12/11/2026 |
| 99 |  KTX |
INJ/USDT | $7.87 | $766,894 | 04:00:16 12/11/2026 |
| 100 | BingX |
INJ/USDT | $7.86 | $688,797 | 03:54:11 12/11/2026 |
| 101 |  TRAIEX |
INJ/USDT | $7.87 | $668,134 | 04:00:15 12/11/2026 |
| 102 |  BTSE |
INJ/USDT | $7.90 | $667,672 | 03:57:15 12/11/2026 |
| 103 |  BITmarkets |
INJ/USDT | $7.90 | $666,926 | 03:57:15 12/11/2026 |
| 104 | Bitbaby |
INJ/USDT | $7.87 | $633,807 | 04:00:07 12/11/2026 |
| 105 |  B2Z Exchange |
INJ/USD | $7.88 | $624,866 | 04:00:15 12/11/2026 |
| 106 |  TxFlow |
INJ/USDC | $7.87 | $618,197 | 04:00:45 12/11/2026 |
| 107 |  PointPay |
INJ/USDT | $7.88 | $600,549 | 03:54:11 12/11/2026 |
| 108 |  BitTap |
INJ/USDT | $7.87 | $573,679 | 04:00:23 12/11/2026 |
| 109 |  Bitvavo |
INJ/EUR | $7.89 | $565,985 | 03:57:11 12/11/2026 |
| 110 |  GroveX |
INJ/USDT | $7.85 | $471,156 | 04:00:11 12/11/2026 |
| 111 | Pionex |
INJ/USDT | $7.90 | $467,809 | 03:57:09 12/11/2026 |
| 112 |  CoinTR |
INJ/USDT | $7.86 | $440,126 | 04:00:07 12/11/2026 |
| 113 |  Binance TR |
INJ/TRY | $7.90 | $440,075 | 03:57:09 12/11/2026 |
| 114 |  Variational |
INJ/USDC | $7.87 | $433,092 | 04:00:23 12/11/2026 |
| 115 | WhiteBIT |
INJ/USDC | $7.86 | $421,626 | 03:57:08 12/11/2026 |
| 116 |  Picol |
INJ/USDT | $7.87 | $413,033 | 04:00:07 12/11/2026 |
| 117 |  LeveX |
INJ/USDT | $7.87 | $408,042 | 04:00:15 12/11/2026 |
| 118 |  Bithumb |
INJ/KRW | $7.98 | $402,365 | 03:59:54 12/11/2026 |
| 119 | Phemex |
INJ/USDT | $7.88 | $396,146 | 03:57:11 12/11/2026 |
| 120 | Bitunix |
INJ/USDT | $7.89 | $392,896 | 03:57:10 12/11/2026 |
| 121 | Bitrue |
INJ/USDT | $7.89 | $387,667 | 03:57:08 12/11/2026 |
| 122 |  Aster |
INJ/USDT | $7.87 | $385,913 | 03:54:15 12/11/2026 |
| 123 | TRAIEX |
INJ/USDT | $7.87 | $382,446 | 04:00:11 12/11/2026 |
| 124 |  BtcTurk | Kripto |
INJ/TRY | $7.89 | $371,258 | 03:59:53 12/11/2026 |
| 125 | OKX |
INJ/USDC | $7.90 | $361,945 | 03:56:23 12/11/2026 |
| 126 |  HyperPay Futures |
INJ/USDT | $7.87 | $344,587 | 04:00:17 12/11/2026 |
| 127 | EasiCoin |
INJ/USDT | $7.87 | $343,740 | 04:00:11 12/11/2026 |
| 128 |  Crypto.com Exchange |
INJ/USD | $7.86 | $339,472 | 03:57:10 12/11/2026 |
| 129 | Kraken |
INJ/EUR | $7.88 | $317,831 | 03:59:54 12/11/2026 |
| 130 |  Bit2Me |
INJ/EUR | $7.88 | $317,725 | 03:57:08 12/11/2026 |
| 131 | Biconomy.com |
INJ/USDC | $7.95 | $285,522 | 21:39:08 11/11/2026 |
| 132 | WhiteBIT |
INJ/EUR | $7.87 | $284,494 | 03:57:08 12/11/2026 |
| 133 |  Nonkyc.io Exchange |
INJ/USDT | $7.92 | $272,846 | 03:57:09 12/11/2026 |
| 134 |  Bybit EU |
INJ/USDC | $7.90 | $269,761 | 03:54:09 12/11/2026 |
| 135 | KCEX |
INJ/USDT | $7.89 | $263,342 | 03:57:08 12/11/2026 |
| 136 | BtcTurk | Kripto |
INJ/USDT | $7.87 | $238,442 | 03:59:23 12/11/2026 |
| 137 | Binance |
INJ/BTC | $7.89 | $232,331 | 03:56:42 12/11/2026 |
| 138 |  Coincall |
INJ/USD | $7.87 | $196,616 | 04:00:15 12/11/2026 |
| 139 |  Revolut (UK) |
INJ/EUR | $7.88 | $182,215 | 04:00:11 12/11/2026 |
| 140 | MEXC |
INJ/USDC | $7.87 | $181,783 | 03:54:16 12/11/2026 |
| 141 |  PrimeXBT |
INJ/USDT | $7.87 | $174,011 | 04:00:16 12/11/2026 |
| 142 | Revolut (UK) |
INJ/USD | $7.88 | $173,394 | 04:00:11 12/11/2026 |
| 143 |  Ulink |
INJ/USDT | $20.17 | $169,182 | 04:00:19 12/11/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $7.89 | $147,038 | 03:59:23 12/11/2026 |
| 145 | Crypto.com Exchange |
INJ/USDT | $7.92 | $145,519 | 03:57:10 12/11/2026 |
| 146 |  WOO X |
INJ/USDT | $7.89 | $126,118 | 03:57:16 12/11/2026 |
| 147 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $115,426 | 03:37:59 12/11/2026 |
| 148 | CoinTR |
INJ/TRY | $7.88 | $114,884 | 04:00:07 12/11/2026 |
| 149 | Gate |
INJ/USDC | $7.90 | $111,972 | 03:56:24 12/11/2026 |
| 150 |  Paribu |
INJ/TRY | $7.89 | $93,674.27 | 03:58:53 12/11/2026 |
| 151 | Bybit |
INJ/USDC | $7.89 | $92,842.01 | 03:54:11 12/11/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,375.05 | 04:00:09 12/11/2026 |
| 153 | Koinbay |
INJ/USDT | $7.89 | $82,006.27 | 03:57:09 12/11/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,069.90 | $80,446.76 | 03:54:23 12/11/2026 |
| 155 |  Orderly |
INJ/USDC | $7.89 | $79,558.05 | 04:00:16 12/11/2026 |
| 156 |  MemeMax |
INJ/USDC | $7.87 | $79,556.74 | 04:00:16 12/11/2026 |
| 157 |  Binance TH |
INJ/USDT | $7.89 | $78,412.58 | 03:57:11 12/11/2026 |
| 158 | Bitcastle |
INJ/USDT | $7.90 | $77,205.98 | 03:57:11 12/11/2026 |
| 159 |  Tokocrypto |
INJ/USDT | $7.89 | $76,416.87 | 03:57:11 12/11/2026 |
| 160 | LeveX |
INJ/USDT | $7.88 | $72,478.85 | 04:00:11 12/11/2026 |
| 161 |  Meteora DLMM |
INJ/USDC | $7.89 | $71,800.17 | 03:56:40 12/11/2026 |
| 162 |  Raydium (CLMM) |
INJ/USDC | $7.85 | $67,470.22 | 03:46:34 12/11/2026 |
| 163 |  AlphaX |
INJ/USDT | $7.90 | $62,343.36 | 03:57:17 12/11/2026 |
| 164 |  ChangeNOW |
INJ/BTC | $8.02 | $61,993.57 | 03:57:11 12/11/2026 |
| 165 | Cofinex |
INJ/USDT | $7.89 | $58,821.44 | 04:00:08 12/11/2026 |
| 166 | MEXC |
INJ/USDC | $7.86 | $56,961.00 | 03:51:07 12/11/2026 |
| 167 | Crypto.com Exchange |
INJ/USD | $7.93 | $54,637.65 | 03:12:19 12/11/2026 |
| 168 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.86 | $52,765.60 | 03:47:31 12/11/2026 |
| 169 |  ZKE |
INJ/USDT | $7.89 | $50,154.36 | 03:57:14 12/11/2026 |
| 170 | PointPay |
INJ/USDC | $7.89 | $46,313.05 | 03:54:11 12/11/2026 |
| 171 |  BitxEX |
INJ/USDT | $7.89 | $42,907.27 | 03:57:16 12/11/2026 |
| 172 |  Deepcoin |
INJ/USDT | $7.90 | $41,684.78 | 03:57:07 12/11/2026 |
| 173 | BVOX |
INJ/USDT | $7.87 | $40,932.90 | 03:57:11 12/11/2026 |
| 174 |  ApeX Omni |
INJ/USDT | $7.87 | $37,303.08 | 04:00:15 12/11/2026 |
| 175 | B2Z Exchange |
INJ/USD | $7.88 | $37,073.20 | 04:00:12 12/11/2026 |
| 176 | BITmarkets |
INJ/USD | $7.91 | $36,910.28 | 03:57:12 12/11/2026 |
| 177 |  Orion (BSC) |
USDT/INJ | $0.9948 | $29,383.05 | 03:56:54 12/11/2026 |
| 178 |  ICRYPEX |
INJ/USDT | $7.81 | $26,767.63 | 03:57:13 12/11/2026 |
| 179 | TRAIEX |
INJ/USDC | $7.87 | $26,356.34 | 04:00:11 12/11/2026 |
| 180 | Binance |
INJ/FDUSD | $7.86 | $26,059.16 | 03:56:42 12/11/2026 |
| 181 |  BiFinance |
INJ/USDT | $7.89 | $25,123.65 | 03:57:07 12/11/2026 |
| 182 |  Koinpark |
INJ/USDT | $7.87 | $24,096.82 | 04:00:15 12/11/2026 |
| 183 |  Bitfinex |
INJ/USDT | $7.91 | $23,104.52 | 03:57:16 12/11/2026 |
| 184 |  Bitcoiva |
INJ/USDT | $7.88 | $20,502.59 | 04:00:12 12/11/2026 |
| 185 | OKX |
INJ/EUR | $7.86 | $17,535.72 | 03:56:23 12/11/2026 |
| 186 |  Gemini |
INJ/USD | $7.86 | $17,286.29 | 03:59:54 12/11/2026 |
| 187 | KuCoin |
INJ/USDC | $7.87 | $17,171.05 | 03:56:23 12/11/2026 |
| 188 |  HTX |
INJ/USDT | $7.80 | $15,110.51 | 03:59:54 12/11/2026 |
| 189 |  CRMClick |
INJ/USDT | $7.80 | $15,108.85 | 03:57:07 12/11/2026 |
| 190 |  Kanga Exchange |
INJ/USDC | $7.90 | $14,581.29 | 03:57:11 12/11/2026 |
| 191 | Kanga Exchange |
INJ/USDT | $7.91 | $14,224.65 | 03:57:11 12/11/2026 |
| 192 | Helix |
INJ/USDT | $7.89 | $13,740.44 | 03:57:10 12/11/2026 |
| 193 | B2Z Exchange |
INJ/USDT | $7.88 | $12,920.20 | 04:00:12 12/11/2026 |
| 194 | BTSE |
INJ/USDT | $7.91 | $12,909.39 | 03:57:17 12/11/2026 |
| 195 | BITmarkets |
INJ/USDT | $7.91 | $12,893.64 | 03:57:12 12/11/2026 |
| 196 | Revolut (UK) |
INJ/GBP | $7.90 | $12,274.76 | 04:00:11 12/11/2026 |
| 197 | Meteora DLMM |
INJ/SOL | $7.88 | $11,200.52 | 03:45:21 12/11/2026 |
| 198 |  TRIV |
INJ/IDR | $7.90 | $10,760.21 | 04:00:15 12/11/2026 |
| 199 | TRIV |
INJ/USDT | $7.87 | $10,760.15 | 04:00:15 12/11/2026 |
| 200 |  CoinDCX |
INJ/INR | $8.46 | $9,011.09 | 03:57:07 12/11/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,085.56 | $8,172.97 | 03:53:11 12/11/2026 |
| 202 |  XBO.com |
INJ/USDT | $7.90 | $8,145.88 | 03:57:11 12/11/2026 |
| 203 |  Bitkub |
INJ/THB | $7.92 | $7,018.33 | 03:57:11 12/11/2026 |
| 204 |  Ndax |
INJ/CAD | $7.96 | $5,787.80 | 04:00:11 12/11/2026 |
| 205 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.86 | $5,765.62 | 03:30:49 12/11/2026 |
| 206 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.86 | $5,761.27 | 03:32:09 12/11/2026 |
| 207 | KuCoin |
INJ/BTC | $7.90 | $5,445.47 | 03:56:23 12/11/2026 |
| 208 |  Dojoswap |
INJ/USDT | $7.88 | $4,606.52 | 03:44:24 12/11/2026 |
| 209 |  Tebbit |
INJ/USDT | $7.87 | $4,200.21 | 04:00:17 12/11/2026 |
| 210 |  Binance.US |
INJ/USDT | $7.95 | $4,151.52 | 03:59:23 12/11/2026 |
| 211 |  Osmosis |
INJ/OSMO | $7.82 | $3,758.90 | 03:55:52 12/11/2026 |
| 212 | Osmosis |
USDC/INJ | $0.9965 | $3,549.11 | 03:51:01 12/11/2026 |
| 213 |  Indodax |
INJ/IDR | $7.85 | $3,327.81 | 03:59:54 12/11/2026 |
| 214 |  CEX.IO |
INJ/USDT | $7.91 | $3,220.54 | 03:57:08 12/11/2026 |
| 215 |  Astroport (Injective) |
USDT/INJ | $0.9970 | $2,326.11 | 03:30:21 12/11/2026 |
| 216 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,077.19 | $2,100.35 | 03:02:04 12/11/2026 |
| 217 |  dYdX v4 |
INJ/USD | $7.96 | $1,782.97 | 04:01:18 12/11/2026 |
| 218 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 219 | CoinDCX |
INJ/USDT | $7.89 | $1,688.62 | 03:57:07 12/11/2026 |
| 220 | Dojoswap |
NINJA/INJ | $0.0006179 | $1,628.20 | 03:44:24 12/11/2026 |
| 221 | BITmarkets |
INJ/USDC | $7.90 | $1,440.94 | 03:57:12 12/11/2026 |
| 222 | B2Z Exchange |
INJ/USDC | $7.90 | $1,438.94 | 04:00:12 12/11/2026 |
| 223 | Helix |
ZIG/INJ | $0.03709 | $1,354.04 | 03:57:10 12/11/2026 |
| 224 |  Uniswap v2 |
WETH/INJ | $2,071.41 | $1,327.69 | 00:57:11 12/11/2026 |
| 225 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 226 | Helix |
NINJA/INJ | $0.0006177 | $1,046.56 | 03:57:10 12/11/2026 |
| 227 |  Bitlo |
INJ/TRY | $7.89 | $891.81 | 03:54:07 12/11/2026 |
| 228 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.57 | $684.85 | 03:07:59 12/11/2026 |
| 229 |  SushiSwap (Ethereum) |
WETH/INJ | $2,075.00 | $667.61 | 02:32:59 12/11/2026 |
| 230 | BITmarkets |
INJ/IDR | $7.88 | $619.71 | 03:57:12 12/11/2026 |
| 231 | CEX.IO |
INJ/EUR | $7.92 | $504.95 | 03:57:08 12/11/2026 |
| 232 | Helix |
HDRO/INJ | $0.001053 | $423.30 | 03:57:10 12/11/2026 |
| 233 | CEX.IO |
INJ/USD | $7.92 | $292.00 | 03:57:08 12/11/2026 |
| 234 |  Coinone |
INJ/KRW | $8.26 | $229.35 | 03:59:30 12/11/2026 |
| 235 | Bitstamp by Robinhood |
INJ/EUR | $8.15 | $199.19 | 03:59:53 12/11/2026 |
| 236 |  Foxbit |
INJ/BRL | $7.92 | $192.66 | 03:51:08 12/11/2026 |
| 237 |  Bitazza |
INJ/USDT | $8.28 | $74.41 | 04:00:09 12/11/2026 |
| 238 | Bitazza |
INJ/THB | $8.21 | $73.77 | 04:00:09 12/11/2026 |
| 239 | Upbit |
INJ/BTC | $8.19 | $58.15 | 03:56:53 12/11/2026 |
| 240 | CEX.IO |
INJ/USDC | $7.90 | $44.47 | 03:57:08 12/11/2026 |
| 241 |  Raydium (CPMM) |
INJ/SOL | $7.82 | $30.94 | 03:53:26 12/11/2026 |
| 242 |  Fillx |
INJ/USDC | $7.89 | $20.00 | 04:00:17 12/11/2026 |
| 243 |  CoinJar |
INJ/USDC | $8.32 | $16.65 | 03:57:31 12/11/2026 |
| 244 | CoinJar |
INJ/AUD | $8.28 | $16.56 | 03:57:31 12/11/2026 |
| 245 |  ADEN |
INJ/USDT | $7.87 | $16.12 | 04:01:00 12/11/2026 |
| 246 | Osmosis |
INJ/ISLM | $7.83 | $8.34 | 23:13:48 11/11/2026 |
| 247 |  Kinesis Money |
INJ/C1USD | $8.16 | $6.70 | 04:00:09 12/11/2026 |
| 248 |  Poloniex |
INJ/USDT | $6.61 | $5.18 | 03:59:53 12/11/2026 |
| 249 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 250 |  HitBTC |
INJ/BTC | $8.15 | $0 | 03:57:08 12/11/2026 |
| 251 | HitBTC |
INJ/USDT | $7.75 | $0 | 03:57:08 12/11/2026 |
| 252 | HitBTC |
INJ/USDT | $8.07 | $0 | 03:57:15 12/11/2026 |
| 253 |  Digital X |
INJ/KRW | $9.71 | $0 | 03:57:11 12/11/2026 |
| 254 | Upbit |
INJ/USDT | $9.71 | $0 | 03:56:53 12/11/2026 |
| 255 |  WazirX |
INJ/INR | $8.62 | $0 | 04:00:12 12/11/2026 |
| 256 | WazirX |
INJ/USDT | $7.94 | $0 | 04:00:12 12/11/2026 |
| 257 | CoinJar |
INJ/GBP | $6.85 | $0 | 03:57:31 12/11/2026 |
| 258 | CoinJar |
INJ/USD | $8.02 | $0 | 03:57:31 12/11/2026 |
| 259 | Tokocrypto |
INJ/USDC | $7.90 | $0 | 03:57:11 12/11/2026 |
| 260 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 261 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 262 | WOO X |
INJ/USDT | $7.88 | $0 | 03:51:14 12/11/2026 |
| 263 |  Flipster |
INJ/USDT | $7.01 | $0 | 03:57:16 12/11/2026 |
| 264 |  Young Platform |
INJ/EUR | $7.88 | $0 | 04:00:09 12/11/2026 |
| 265 |  Aevo |
INJ/USD | $7.87 | $0 | 04:00:16 12/11/2026 |
| 266 | ADEN |
INJ/USDC | $7.89 | $0 | 04:01:00 12/11/2026 |
| 267 |  Gate US |
INJ/USDT | $7.89 | $0 | 04:00:08 12/11/2026 |
| 268 | KTX |
INJ/USDT | $5.28 | $0 | 04:00:09 12/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 12/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,467,225 với tỷ giá $7.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.