Injective INJ
Xếp hạng #94
04:53:00 26/01/2026
Giá Injective (INJ)
$4.26 -5.88%
0.00004927 BTC
113,671 VND
Thấp: $4.20
Cao: $4.56
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.25 | $26,126,034 | 04:03:17 26/01/2026 |
| 2 |  BTDUex |
INJ/USDT | $4.25 | $24,383,205 | 04:03:12 26/01/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.11 | $23,766,903 | 03:57:15 26/01/2026 |
| 4 |  Binance |
INJ/USDT | $4.23 | $21,505,029 | 03:54:16 26/01/2026 |
| 5 |  Top.one |
INJ/USDT | $4.25 | $21,443,476 | 04:09:16 26/01/2026 |
| 6 |  LBank |
INJ/USDT | $4.23 | $16,774,908 | 03:57:16 26/01/2026 |
| 7 |  CoinChief |
INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 |
| 8 |  Zedcex Exchange |
INJ/USDT | $4.25 | $15,510,078 | 04:03:11 26/01/2026 |
| 9 |  Batonex |
INJ/USDT | $4.25 | $13,348,661 | 04:03:16 26/01/2026 |
| 10 |  Ju.com |
INJ/USDT | $4.23 | $12,957,061 | 03:57:16 26/01/2026 |
| 11 |  FameEX |
INJ/USDT | $4.24 | $12,001,500 | 03:57:17 26/01/2026 |
| 12 |  YUBIT |
INJ/USDT | $4.24 | $9,378,740 | 03:57:11 26/01/2026 |
| 13 |  EagleX |
INJ/USDT | $4.24 | $9,347,322 | 04:03:07 26/01/2026 |
| 14 |  MEXC |
INJ/USDT | $4.23 | $8,981,107 | 03:57:16 26/01/2026 |
| 15 |  AscendEX |
INJ/USDT | $4.24 | $8,956,954 | 03:54:15 26/01/2026 |
| 16 | AscendEX |
INJ/USDT | $4.25 | $8,602,972 | 03:54:11 26/01/2026 |
| 17 |  Bybit |
INJ/USDT | $4.23 | $7,993,790 | 03:54:16 26/01/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $4.26 | $7,576,780 | 04:06:15 26/01/2026 |
| 19 |  CoinW |
INJ/USDT | $4.23 | $7,396,325 | 03:57:17 26/01/2026 |
| 20 |  BVOX |
INJ/USDT | $4.23 | $7,178,463 | 03:54:15 26/01/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $4.22 | $6,882,767 | 03:57:15 26/01/2026 |
| 22 |  EasiCoin |
INJ/USDT | $4.25 | $6,876,833 | 04:03:07 26/01/2026 |
| 23 |  BiKing |
INJ/USDT | $4.25 | $6,795,537 | 04:03:17 26/01/2026 |
| 24 |  Zedxion Exchange |
INJ/USDT | $4.25 | $6,244,023 | 04:03:16 26/01/2026 |
| 25 |  CZR Exchange |
INJ/USDT | $4.25 | $6,244,023 | 04:03:16 26/01/2026 |
| 26 |  Hotcoin |
INJ/USDT | $4.24 | $5,939,012 | 04:00:20 26/01/2026 |
| 27 |  Cofinex |
INJ/USDT | $4.25 | $5,920,874 | 04:03:15 26/01/2026 |
| 28 |  Bitget |
INJ/USDT | $4.23 | $5,894,408 | 03:54:16 26/01/2026 |
| 29 |  Tapbit |
INJ/USDT | $4.23 | $5,451,027 | 03:57:15 26/01/2026 |
| 30 |  BlockFin |
INJ/USDT | $4.24 | $5,070,084 | 04:00:15 26/01/2026 |
| 31 |  NovaEx |
INJ/USDT | $4.25 | $4,760,499 | 04:03:16 26/01/2026 |
| 32 |  Ekbit |
INJ/USDT | $4.24 | $4,646,360 | 04:03:16 26/01/2026 |
| 33 |  Ourbit |
INJ/USDT | $4.23 | $4,251,502 | 03:57:16 26/01/2026 |
| 34 | Hotcoin |
INJ/USDT | $4.24 | $4,191,973 | 03:58:19 26/01/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $4.23 | $4,042,834 | 03:54:15 26/01/2026 |
| 36 |  BitradeX |
INJ/USDT | $4.24 | $3,953,498 | 04:00:15 26/01/2026 |
| 37 |  Millionero |
INJ/USDT | $4.24 | $3,878,260 | 04:03:15 26/01/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $4.23 | $3,775,980 | 03:57:17 26/01/2026 |
| 39 |  Deepcoin |
INJ/USDT | $4.23 | $3,705,317 | 03:57:15 26/01/2026 |
| 40 |  Coinlocally |
INJ/USDT | $4.24 | $3,587,844 | 04:00:16 26/01/2026 |
| 41 |  CoinCatch |
INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 |
| 42 |  YEX |
INJ/USDT | $4.25 | $3,449,018 | 04:03:16 26/01/2026 |
| 43 |  Websea |
INJ/USDT | $4.25 | $3,411,105 | 04:03:16 26/01/2026 |
| 44 | EasiCoin |
INJ/USDT | $4.25 | $3,379,265 | 04:03:16 26/01/2026 |
| 45 |  OKX |
INJ/USDT | $4.21 | $3,296,163 | 03:55:47 26/01/2026 |
| 46 | BiKing |
INJ/USDT | $4.25 | $3,267,993 | 04:03:07 26/01/2026 |
| 47 | Binance |
INJ/USDT | $4.23 | $3,262,085 | 03:56:42 26/01/2026 |
| 48 |  Darkex Exchange |
INJ/USDT | $4.25 | $2,831,120 | 04:03:17 26/01/2026 |
| 49 |  KTX |
INJ/USDT | $4.26 | $2,812,227 | 04:03:08 26/01/2026 |
| 50 | Millionero |
INJ/USDT | $4.25 | $2,515,678 | 04:03:07 26/01/2026 |
| 51 |  Zoomex |
INJ/USDT | $4.23 | $2,406,658 | 03:57:20 26/01/2026 |
| 52 |  Toobit |
INJ/USDT | $4.24 | $2,161,518 | 03:57:16 26/01/2026 |
| 53 |  Bitrue |
INJ/USDT | $4.23 | $2,086,941 | 03:57:17 26/01/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.25 | $1,724,660 | 04:03:13 26/01/2026 |
| 55 | CoinW |
INJ/USDT | $4.24 | $1,607,111 | 03:57:12 26/01/2026 |
| 56 |  KuCoin |
INJ/USDT | $4.23 | $1,592,203 | 03:57:18 26/01/2026 |
| 57 | WhiteBIT |
INJ/USDT | $4.23 | $1,587,967 | 03:57:08 26/01/2026 |
| 58 |  Phemex |
INJ/USDT | $4.23 | $1,549,088 | 03:57:16 26/01/2026 |
| 59 |  BTCC |
INJ/USDT | $4.23 | $1,547,041 | 03:57:16 26/01/2026 |
| 60 |  BitbabyExchange |
INJ/USDT | $4.23 | $1,341,501 | 03:54:16 26/01/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $4.25 | $1,338,268 | 04:03:17 26/01/2026 |
| 62 |  Hibt |
INJ/USDT | $4.23 | $1,313,118 | 03:54:07 26/01/2026 |
| 63 |  Bitcastle |
INJ/USDT | $4.25 | $1,299,540 | 04:03:18 26/01/2026 |
| 64 |  BitMart |
INJ/USDT | $4.24 | $1,181,536 | 03:57:11 26/01/2026 |
| 65 | Ju.com |
INJ/USDT | $4.24 | $1,146,559 | 03:57:08 26/01/2026 |
| 66 | Binance |
INJ/USDC | $4.24 | $1,114,668 | 03:56:42 26/01/2026 |
| 67 |  Gate |
INJ/USDT | $4.23 | $1,033,626 | 03:54:18 26/01/2026 |
| 68 |  AstralX |
INJ/USDT | $4.25 | $1,011,853 | 04:03:13 26/01/2026 |
| 69 | Toobit |
INJ/USDT | $4.23 | $995,360 | 03:57:07 26/01/2026 |
| 70 |  Bitunix |
INJ/USDT | $4.23 | $957,488 | 03:57:15 26/01/2026 |
| 71 | Websea |
INJ/USDT | $4.24 | $890,069 | 04:00:12 26/01/2026 |
| 72 | MEXC |
INJ/USDT | $4.23 | $886,494 | 03:57:08 26/01/2026 |
| 73 |  VOOX Exchange |
INJ/USDT | $4.24 | $867,992 | 04:00:18 26/01/2026 |
| 74 |  Coinflare |
INJ/USDT | $4.24 | $861,395 | 04:03:07 26/01/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $4.24 | $848,857 | 03:57:00 26/01/2026 |
| 76 |  XXKK |
INJ/USDT | $4.25 | $836,976 | 04:03:16 26/01/2026 |
| 77 |  Bitcoiva |
INJ/USDT | $4.25 | $826,463 | 04:03:08 26/01/2026 |
| 78 |  B2Z Exchange |
INJ/USD | $4.26 | $811,644 | 04:06:15 26/01/2026 |
| 79 |  BITmarkets |
INJ/USDT | $4.24 | $809,541 | 04:03:16 26/01/2026 |
| 80 |  BTSE |
INJ/USDT | $4.24 | $807,497 | 04:00:23 26/01/2026 |
| 81 | Gate |
INJ/USDT | $4.23 | $784,485 | 03:56:24 26/01/2026 |
| 82 | KTX |
INJ/USDT | $4.25 | $744,758 | 04:03:16 26/01/2026 |
| 83 | LBank |
INJ/USDT | $4.23 | $742,792 | 03:57:10 26/01/2026 |
| 84 | Darkex Exchange |
INJ/USDT | $4.25 | $674,992 | 04:03:09 26/01/2026 |
| 85 | BTSE |
INJ/USDT | $4.24 | $658,602 | 03:57:10 26/01/2026 |
| 86 | B2Z Exchange |
INJ/USDT | $4.26 | $643,100 | 04:06:08 26/01/2026 |
| 87 | BITmarkets |
INJ/USDT | $4.26 | $641,563 | 04:03:08 26/01/2026 |
| 88 |  BitTap |
INJ/USDT | $4.25 | $558,421 | 04:03:18 26/01/2026 |
| 89 |  Helix |
INJ/USDT | $4.24 | $554,971 | 04:00:16 26/01/2026 |
| 90 | CoinUp.io |
INJ/USDT | $4.24 | $546,139 | 03:57:08 26/01/2026 |
| 91 |  CEEX exchange |
INJ/USDT | $4.25 | $523,847 | 04:03:07 26/01/2026 |
| 92 | Ourbit |
INJ/USDT | $4.23 | $503,504 | 03:54:11 26/01/2026 |
| 93 |  BloFin |
INJ/USDT | $4.24 | $492,578 | 04:00:16 26/01/2026 |
| 94 |  BYDFi |
INJ/USDT | $4.25 | $480,023 | 04:03:17 26/01/2026 |
| 95 |  PointPay |
INJ/USDT | $4.23 | $476,243 | 03:54:11 26/01/2026 |
| 96 | Bybit |
INJ/USDT | $4.23 | $475,954 | 03:54:08 26/01/2026 |
| 97 |  PrimeXBT |
INJ/USDT | $4.25 | $456,986 | 04:06:16 26/01/2026 |
| 98 | KuCoin |
INJ/USDT | $4.24 | $455,663 | 03:58:53 26/01/2026 |
| 99 | BlockFin |
INJ/USDT | $4.24 | $436,994 | 04:00:12 26/01/2026 |
| 100 |  Hyperliquid |
INJ/USD | $4.23 | $419,225 | 03:57:15 26/01/2026 |
| 101 | Bitget |
INJ/USDT | $4.23 | $414,241 | 03:54:07 26/01/2026 |
| 102 | AstralX |
INJ/USDT | $4.24 | $400,782 | 04:03:16 26/01/2026 |
| 103 | B2Z Exchange |
INJ/USD | $4.26 | $398,250 | 04:06:08 26/01/2026 |
| 104 | BITmarkets |
INJ/USD | $4.26 | $396,913 | 04:03:08 26/01/2026 |
| 105 |  KCEX |
INJ/USDT | $4.23 | $359,495 | 03:57:08 26/01/2026 |
| 106 | OKX |
INJ/USDT | $4.24 | $339,411 | 03:56:23 26/01/2026 |
| 107 |  Gems Trade |
INJ/USDT | $4.21 | $337,351 | 03:45:09 26/01/2026 |
| 108 |  Upbit |
INJ/KRW | $4.37 | $325,888 | 03:56:24 26/01/2026 |
| 109 | BTCC |
INJ/USDT | $4.23 | $324,894 | 03:57:09 26/01/2026 |
| 110 | Binance |
INJ/TRY | $4.25 | $301,572 | 03:56:42 26/01/2026 |
| 111 |  BingX |
INJ/USDT | $4.23 | $285,100 | 03:57:07 26/01/2026 |
| 112 |  Fastex |
INJ/USDT | $4.23 | $273,350 | 04:00:11 26/01/2026 |
| 113 | BloFin |
INJ/USDT | $4.24 | $261,755 | 04:00:10 26/01/2026 |
| 114 | Coinflare |
INJ/USDT | $4.24 | $251,099 | 04:03:15 26/01/2026 |
| 115 |  Orderly |
INJ/USDC | $4.25 | $246,008 | 04:09:15 26/01/2026 |
| 116 | Biconomy.com |
INJ/USDT | $4.24 | $244,004 | 03:54:11 26/01/2026 |
| 117 |  Bithumb |
INJ/KRW | $4.37 | $240,613 | 03:59:53 26/01/2026 |
| 118 |  CrypFine |
INJ/USDT | $4.25 | $233,558 | 04:06:07 26/01/2026 |
| 119 |  All InX |
INJ/USDT | $4.25 | $224,532 | 04:03:10 26/01/2026 |
| 120 |  4E |
INJ/USDT | $4.23 | $223,245 | 03:54:15 26/01/2026 |
| 121 | Bitunix |
INJ/USDT | $4.23 | $219,491 | 03:57:07 26/01/2026 |
| 122 | Aivora Exchange |
INJ/USDT | $4.25 | $212,702 | 04:03:09 26/01/2026 |
| 123 | Tapbit |
INJ/USDT | $4.23 | $207,701 | 03:57:07 26/01/2026 |
| 124 |  Binance TR |
INJ/TRY | $4.25 | $201,860 | 03:57:12 26/01/2026 |
| 125 | Phemex |
INJ/USDT | $4.23 | $200,543 | 03:57:09 26/01/2026 |
| 126 | YEX |
INJ/USDT | $4.25 | $200,018 | 04:03:08 26/01/2026 |
| 127 | Coinlocally |
INJ/USDT | $4.25 | $193,198 | 04:03:13 26/01/2026 |
| 128 |  Pionex |
INJ/USDT | $4.24 | $192,033 | 03:57:15 26/01/2026 |
| 129 | Zoomex |
INJ/USDT | $4.24 | $191,310 | 03:57:08 26/01/2026 |
| 130 | BitbabyExchange |
INJ/USDT | $4.25 | $181,027 | 04:03:20 26/01/2026 |
| 131 |  Drift Protocol |
INJ/USDC | $4.21 | $179,625 | 04:06:15 26/01/2026 |
| 132 |  LeveX |
INJ/USDT | $4.25 | $176,953 | 04:03:09 26/01/2026 |
| 133 | BYDFi |
INJ/USDT | $4.26 | $168,419 | 04:03:07 26/01/2026 |
| 134 |  SunX |
INJ/USDT | $4.25 | $163,909 | 04:03:18 26/01/2026 |
| 135 |  Kraken |
INJ/USD | $4.24 | $161,475 | 03:59:25 26/01/2026 |
| 136 |  GroveX |
INJ/USDT | $4.21 | $151,488 | 03:54:11 26/01/2026 |
| 137 | LeveX |
INJ/USDT | $4.25 | $122,305 | 04:03:15 26/01/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $4.25 | $114,874 | 04:09:17 26/01/2026 |
| 139 | MEXC |
INJ/USDC | $4.24 | $112,263 | 03:57:08 26/01/2026 |
| 140 |  Delta Exchange |
INJ/USDT | $4.26 | $111,004 | 04:06:16 26/01/2026 |
| 141 |  Dex-Trade |
INJ/USDT | $4.23 | $110,995 | 03:57:07 26/01/2026 |
| 142 |  Aster |
INJ/USDT | $4.21 | $107,847 | 03:54:15 26/01/2026 |
| 143 | Gate |
INJ/USDC | $4.23 | $106,844 | 03:56:24 26/01/2026 |
| 144 | MEXC |
INJ/USDC | $4.23 | $106,582 | 03:57:16 26/01/2026 |
| 145 | Binance |
INJ/BTC | $4.22 | $103,736 | 03:56:42 26/01/2026 |
| 146 |  Bitvavo |
INJ/EUR | $4.25 | $101,340 | 03:57:08 26/01/2026 |
| 147 | Helix |
INJ/USDT | $4.24 | $99,744.10 | 04:00:12 26/01/2026 |
| 148 |  Coinbase International Exchange |
INJ/USDC | $4.24 | $99,582.98 | 04:03:16 26/01/2026 |
| 149 | Bitrue |
INJ/USDT | $4.24 | $98,947.24 | 03:57:07 26/01/2026 |
| 150 |  Paribu |
INJ/TRY | $4.24 | $94,989.69 | 04:02:53 26/01/2026 |
| 151 | Pionex |
INJ/USDT | $4.24 | $94,348.87 | 03:57:13 26/01/2026 |
| 152 |  BlueBit |
INJ/USDT | $4.26 | $92,670.53 | 04:03:12 26/01/2026 |
| 153 | WhiteBIT |
INJ/USDC | $4.23 | $91,903.54 | 03:57:08 26/01/2026 |
| 154 | WhiteBIT |
INJ/EUR | $4.25 | $85,778.95 | 03:57:08 26/01/2026 |
| 155 |  Picol |
INJ/USDT | $4.25 | $83,416.78 | 04:03:11 26/01/2026 |
| 156 | BVOX |
INJ/USDT | $4.23 | $81,016.61 | 03:54:11 26/01/2026 |
| 157 |  XBO.com |
INJ/USDT | $4.25 | $71,570.59 | 04:03:15 26/01/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $4.23 | $70,606.85 | 04:03:18 26/01/2026 |
| 159 |  CoinEx |
INJ/USDT | $4.23 | $69,977.74 | 03:59:53 26/01/2026 |
| 160 |  Qmall Exchange |
INJ/USDT | $4.26 | $68,963.31 | 04:03:13 26/01/2026 |
| 161 |  CRMClick |
INJ/USDT | $4.22 | $64,564.78 | 04:00:15 26/01/2026 |
| 162 |  HTX |
INJ/USDT | $4.22 | $64,560.01 | 03:54:25 26/01/2026 |
| 163 |  DigiFinex |
INJ/USDT | $4.20 | $64,550.59 | 03:42:10 26/01/2026 |
| 164 | Bitget |
INJ/USDC | $4.22 | $63,204.36 | 03:54:07 26/01/2026 |
| 165 |  Bitstamp by Robinhood |
INJ/USD | $4.22 | $56,356.43 | 03:59:53 26/01/2026 |
| 166 |  BtcTurk | Kripto |
INJ/TRY | $4.27 | $55,705.30 | 04:02:53 26/01/2026 |
| 167 | Cofinex |
INJ/USDT | $4.25 | $53,748.97 | 04:03:09 26/01/2026 |
| 168 | Bitcastle |
INJ/USDT | $4.25 | $52,814.37 | 04:03:09 26/01/2026 |
| 169 | Cofinex |
INJ/USDC | $4.26 | $50,594.35 | 04:03:09 26/01/2026 |
| 170 | CZR Exchange |
INJ/USDT | $4.25 | $48,149.03 | 04:03:08 26/01/2026 |
| 171 | Zedxion Exchange |
INJ/USDT | $4.25 | $45,866.56 | 04:03:09 26/01/2026 |
| 172 | Koinbay |
INJ/USDT | $4.23 | $45,675.91 | 03:57:11 26/01/2026 |
| 173 |  Coincall |
INJ/USD | $4.26 | $44,810.22 | 04:06:15 26/01/2026 |
| 174 |  BitDelta |
INJ/USDT | $4.24 | $43,165.78 | 04:00:12 26/01/2026 |
| 175 |  ONUS Pro |
INJ/VNDC | $4.23 | $42,866.71 | 04:00:16 26/01/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $4.23 | $41,972.43 | 03:57:11 26/01/2026 |
| 177 |  BiFinance |
INJ/USDT | $4.24 | $40,412.23 | 03:57:13 26/01/2026 |
| 178 |  Bitazza |
INJ/USDT | $4.23 | $40,349.88 | 04:03:08 26/01/2026 |
| 179 |  dYdX v4 |
INJ/USD | $4.21 | $39,543.23 | 04:07:18 26/01/2026 |
| 180 | B2Z Exchange |
INJ/USDC | $4.26 | $34,564.16 | 04:06:08 26/01/2026 |
| 181 | BITmarkets |
INJ/USDC | $4.25 | $34,481.86 | 04:03:08 26/01/2026 |
| 182 | Binance |
INJ/FDUSD | $4.23 | $32,066.85 | 03:56:42 26/01/2026 |
| 183 |  Nivex |
INJ/USDT | $4.25 | $31,909.20 | 04:03:07 26/01/2026 |
| 184 |  BitMEX |
INJ/USDT | $4.20 | $30,186.94 | 04:00:19 26/01/2026 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $4.23 | $29,686.42 | 04:02:53 26/01/2026 |
| 186 |  ZKE |
INJ/USDT | $4.25 | $28,878.73 | 04:03:09 26/01/2026 |
| 187 |  Bit2Me |
INJ/EUR | $4.23 | $28,576.69 | 04:00:11 26/01/2026 |
| 188 |  Paradex |
INJ/USD | $4.19 | $28,204.70 | 04:06:15 26/01/2026 |
| 189 | Kraken |
INJ/EUR | $4.23 | $28,165.59 | 03:59:54 26/01/2026 |
| 190 |  Osmosis |
USDC/INJ | $0.9921 | $25,332.90 | 03:54:40 26/01/2026 |
| 191 | Binance |
INJ/BNB | $4.21 | $24,217.46 | 03:56:42 26/01/2026 |
| 192 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.24 | $22,255.33 | 03:52:01 26/01/2026 |
| 193 | CRMClick |
INJ/USDT | $4.21 | $19,985.24 | 04:00:12 26/01/2026 |
| 194 | HTX |
INJ/USDT | $4.21 | $19,985.08 | 03:59:55 26/01/2026 |
| 195 | WhiteBIT |
INJ/TRY | $4.22 | $19,933.55 | 03:57:08 26/01/2026 |
| 196 |  WEEX |
INJ/USDC | $4.23 | $19,834.92 | 03:57:09 26/01/2026 |
| 197 |  BitxEX |
INJ/USDT | $4.25 | $18,765.08 | 04:03:16 26/01/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,806.15 | $17,230.28 | 03:51:35 26/01/2026 |
| 199 |  Bybit EU |
INJ/USDC | $4.24 | $16,606.65 | 03:54:10 26/01/2026 |
| 200 |  Kanga Exchange |
INJ/USDC | $4.24 | $15,853.94 | 04:03:07 26/01/2026 |
| 201 | Kanga Exchange |
INJ/USDT | $4.23 | $14,897.34 | 04:03:07 26/01/2026 |
| 202 |  ICRYPEX |
INJ/USDT | $4.19 | $13,818.51 | 04:03:12 26/01/2026 |
| 203 | BYDFi |
INJ/USDC | $4.25 | $12,976.29 | 04:03:07 26/01/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9975 | $11,764.53 | 04:00:56 26/01/2026 |
| 205 |  Blynex |
INJ/USDT | $4.23 | $11,546.89 | 03:54:12 26/01/2026 |
| 206 | Deepcoin |
INJ/USDT | $4.24 | $8,783.28 | 03:57:07 26/01/2026 |
| 207 |  Binance TH |
INJ/USDT | $4.24 | $7,901.19 | 03:57:07 26/01/2026 |
| 208 | WEEX |
INJ/USDT | $4.24 | $7,736.36 | 03:57:09 26/01/2026 |
| 209 |  Gemini |
INJ/GUSD | $4.23 | $7,641.07 | 03:59:54 26/01/2026 |
| 210 | Gemini |
INJ/USD | $4.23 | $7,641.07 | 03:59:54 26/01/2026 |
| 211 | Gemini |
INJ/USDC | $4.23 | $7,641.07 | 03:59:54 26/01/2026 |
| 212 | Bybit |
INJ/USDC | $4.21 | $7,118.58 | 03:54:08 26/01/2026 |
| 213 |  CoinDCX |
INJ/INR | $4.39 | $6,401.29 | 04:03:12 26/01/2026 |
| 214 | Gemini |
INJ/GUSD | $4.21 | $6,004.63 | 03:57:21 26/01/2026 |
| 215 | Gemini |
INJ/USDC | $4.21 | $6,004.63 | 03:57:21 26/01/2026 |
| 216 |  Kinesis Money |
INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 |
| 217 |  SushiSwap (Ethereum) |
WETH/INJ | $2,805.82 | $4,716.65 | 03:54:59 26/01/2026 |
| 218 |  LATOKEN |
INJ/USDT | $7.15 | $4,166.22 | 03:57:10 26/01/2026 |
| 219 | KuCoin |
INJ/USDC | $4.22 | $3,930.76 | 03:56:24 26/01/2026 |
| 220 | Helix |
INJ/AUSD | $4.24 | $3,908.57 | 04:00:12 26/01/2026 |
| 221 | CoinEx |
INJ/USDC | $4.23 | $3,889.59 | 03:59:53 26/01/2026 |
| 222 |  Koinpark |
INJ/USDT | $4.23 | $3,451.35 | 03:54:12 26/01/2026 |
| 223 | Crypto.com Exchange |
INJ/USD | $4.23 | $3,443.26 | 03:54:17 26/01/2026 |
| 224 |  MGBX |
INJ/USDT | $4.25 | $3,158.60 | 04:03:08 26/01/2026 |
| 225 |  Bitkub |
INJ/THB | $5.02 | $2,679.93 | 03:57:07 26/01/2026 |
| 226 |  TRIV |
INJ/IDR | $4.26 | $2,646.18 | 04:03:14 26/01/2026 |
| 227 | TRIV |
INJ/USDT | $4.25 | $2,646.16 | 04:03:14 26/01/2026 |
| 228 | CoinDCX |
INJ/USDT | $4.25 | $2,602.48 | 04:03:12 26/01/2026 |
| 229 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.20 | $2,519.19 | 02:53:41 26/01/2026 |
| 230 |  Ndax |
INJ/CAD | $4.21 | $2,415.17 | 04:03:12 26/01/2026 |
| 231 |  Balanced |
INJ/bnUSD | $4.23 | $2,401.35 | 03:57:11 26/01/2026 |
| 232 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.20 | $2,382.40 | 02:53:40 26/01/2026 |
| 233 | KuCoin |
INJ/BTC | $4.25 | $2,349.28 | 03:58:53 26/01/2026 |
| 234 |  Tokocrypto |
INJ/USDT | $4.24 | $2,232.71 | 03:57:08 26/01/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,820.08 | $2,191.09 | 03:21:11 26/01/2026 |
| 236 |  Indodax |
INJ/IDR | $4.17 | $2,117.53 | 04:02:24 26/01/2026 |
| 237 |  Tebbit |
INJ/USDT | $4.25 | $1,868.85 | 04:03:16 26/01/2026 |
| 238 |  ChangeNOW |
INJ/BTC | $4.25 | $1,596.54 | 03:42:11 26/01/2026 |
| 239 |  Bitlo |
INJ/TRY | $4.24 | $1,581.51 | 04:03:08 26/01/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,797.42 | $1,491.86 | 01:39:15 26/01/2026 |
| 241 | Osmosis |
INJ/OSMO | $4.19 | $1,491.61 | 03:53:21 26/01/2026 |
| 242 | Crypto.com Exchange |
INJ/USDT | $4.19 | $1,483.81 | 03:57:11 26/01/2026 |
| 243 |  Dojoswap |
INJ/USDT | $4.24 | $1,343.05 | 04:00:55 26/01/2026 |
| 244 | Helix |
HDRO/INJ | $0.002419 | $1,139.02 | 04:00:12 26/01/2026 |
| 245 |  ZebPay |
INJ/INR | $4.36 | $1,024.42 | 03:54:10 26/01/2026 |
| 246 | Bitstamp by Robinhood |
INJ/EUR | $4.26 | $1,016.22 | 03:59:53 26/01/2026 |
| 247 | OKX |
INJ/EUR | $4.22 | $811.87 | 03:56:23 26/01/2026 |
| 248 |  Foxbit |
INJ/BRL | $4.24 | $809.08 | 03:57:09 26/01/2026 |
| 249 |  WOO X |
INJ/USDT | $4.24 | $799.72 | 03:57:15 26/01/2026 |
| 250 |  NovaDAX |
INJ/BRL | $4.38 | $585.98 | 04:03:11 26/01/2026 |
| 251 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.84 | $475.58 | 03:52:23 26/01/2026 |
| 252 |  Astroport (Injective) |
USDT/INJ | $1.01 | $420.15 | 03:37:33 26/01/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0003098 | $417.46 | 02:17:57 26/01/2026 |
| 254 |  Young Platform |
INJ/EUR | $4.26 | $399.76 | 04:03:19 26/01/2026 |
| 255 | Koinpark |
INJ/INR | $4.39 | $297.58 | 03:54:12 26/01/2026 |
| 256 |  Coinone |
INJ/KRW | $4.59 | $265.25 | 03:57:23 26/01/2026 |
| 257 |  zondacrypto |
INJ/PLN | $4.33 | $245.74 | 04:03:11 26/01/2026 |
| 258 |  CEX.IO |
INJ/USD | $4.24 | $221.01 | 04:00:11 26/01/2026 |
| 259 |  WazirX |
INJ/INR | $4.50 | $219.38 | 04:06:12 26/01/2026 |
| 260 |  Flipster |
INJ/USDT | $4.22 | $216.36 | 04:03:16 26/01/2026 |
| 261 | WazirX |
INJ/USDT | $4.39 | $197.11 | 04:06:12 26/01/2026 |
| 262 |  Uniswap v2 |
WETH/INJ | $2,805.54 | $171.32 | 23:10:59 25/01/2026 |
| 263 | WOO X |
INJ/USDT | $4.24 | $111.35 | 03:57:08 26/01/2026 |
| 264 | Bitazza |
INJ/THB | $4.25 | $101.17 | 04:03:08 26/01/2026 |
| 265 | ONUS Pro |
INJ/VNDC | $4.25 | $65.30 | 04:00:10 26/01/2026 |
| 266 | Upbit |
INJ/BTC | $4.38 | $43.70 | 03:56:24 26/01/2026 |
| 267 | CEX.IO |
INJ/USDT | $4.24 | $42.22 | 04:00:11 26/01/2026 |
| 268 |  Unocoin |
INJ/INR | $11.88 | $39.24 | 04:00:13 26/01/2026 |
| 269 |  Korbit |
INJ/KRW | $6.15 | $22.39 | 04:00:07 26/01/2026 |
| 270 | CEX.IO |
INJ/EUR | $4.26 | $21.71 | 04:00:11 26/01/2026 |
| 271 | CEX.IO |
INJ/USDC | $4.24 | $18.98 | 04:00:11 26/01/2026 |
| 272 | zondacrypto |
INJ/USDC | $4.40 | $12.45 | 04:03:11 26/01/2026 |
| 273 | Upbit |
INJ/USDT | $5.94 | $7.90 | 03:56:24 26/01/2026 |
| 274 | Osmosis |
INJ/ISLM | $4.22 | $6.25 | 02:53:39 26/01/2026 |
| 275 |  Poloniex |
INJ/USDT | $4.86 | $4.21 | 03:56:53 26/01/2026 |
| 276 |  SquadSwap v2 |
INJ/WBNB | $4.26 | $0.6598 | 02:22:16 26/01/2026 |
| 277 |  Giottus |
INJ/INR | $5.27 | $0.3022 | 03:51:10 26/01/2026 |
| 278 |  HitBTC |
INJ/USDT | $4.23 | $0.1282 | 03:57:11 26/01/2026 |
| 279 | HitBTC |
INJ/BTC | $4.36 | $0.04363 | 03:57:11 26/01/2026 |
| 280 | HitBTC |
INJ/USDT | $6.85 | $0 | 03:57:15 26/01/2026 |
| 281 | OKX |
INJ/USDC | $4.57 | $0 | 03:56:23 26/01/2026 |
| 282 |  CoinJar |
INJ/AUD | $4.92 | $0 | 04:04:36 26/01/2026 |
| 283 | CoinJar |
INJ/EUR | $26.94 | $0 | 04:04:36 26/01/2026 |
| 284 | CoinJar |
INJ/GBP | $4.74 | $0 | 04:04:36 26/01/2026 |
| 285 | CoinJar |
INJ/USD | $5.18 | $0 | 04:04:36 26/01/2026 |
| 286 | CoinJar |
INJ/USDC | $4.69 | $0 | 04:04:36 26/01/2026 |
| 287 | Tokocrypto |
INJ/USDC | $4.24 | $0 | 03:57:08 26/01/2026 |
| 288 |  digitalexchange.id |
INJ/IDR | $4.26 | $0 | 03:57:09 26/01/2026 |
| 289 | Giottus |
INJ/USDT | $4.22 | $0 | 03:51:10 26/01/2026 |
| 290 | Aster |
INJ/USD | $4.23 | $0 | 03:54:15 26/01/2026 |
| 291 |  Aevo |
INJ/USD | $4.25 | $0 | 04:09:16 26/01/2026 |
| 292 |  ADEN |
INJ/USDC | $4.25 | $0 | 04:09:38 26/01/2026 |
| 293 | ADEN |
INJ/USDT | $4.24 | $0 | 04:09:38 26/01/2026 |
| 294 |  Gate US |
INJ/USDT | $4.25 | $0 | 04:03:07 26/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 26/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,126,034 với tỷ giá $4.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.