Injective INJ
Xếp hạng #56
16:49:00 21/01/2025
Giá Injective (INJ)
$20.87 -9.16%
0.0002036 BTC
535,605 VND
Thấp: $20.20
Cao: $23.64
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
INJ/USDT | $20.56 | $400,237,495 | 16:02:58 21/01/2025 |
| 2 |  Binance |
INJ/USDT | $20.47 | $183,034,035 | 15:56:58 21/01/2025 |
| 3 |  Toobit |
INJ/USDT | $20.54 | $159,805,966 | 15:59:58 21/01/2025 |
| 4 |  BTCC |
INJ/USDT | $20.55 | $150,150,746 | 16:02:58 21/01/2025 |
| 5 |  WhiteBIT |
INJ/USDT | $20.55 | $137,220,919 | 15:59:58 21/01/2025 |
| 6 |  Bybit |
INJ/USDT | $20.46 | $103,663,439 | 15:56:58 21/01/2025 |
| 7 |  MEXC |
INJ/USDT | $20.46 | $100,227,862 | 15:56:58 21/01/2025 |
| 8 |  Tapbit |
INJ/USDT | $20.54 | $86,872,702 | 15:59:58 21/01/2025 |
| 9 |  HyperPay Futures |
INJ/USDT | $20.55 | $81,911,188 | 16:05:58 21/01/2025 |
| 10 |  CoinW |
INJ/USDT | $20.54 | $81,191,456 | 15:59:58 21/01/2025 |
| 11 |  Bitunix |
INJ/USDT | $20.39 | $76,864,601 | 15:59:58 21/01/2025 |
| 12 |  Zedcex Exchange |
INJ/USDT | $20.59 | $76,602,372 | 16:02:17 21/01/2025 |
| 13 |  BingX |
INJ/USDT | $20.53 | $53,870,728 | 15:59:58 21/01/2025 |
| 14 |  Zoomex |
INJ/USDT | $20.55 | $51,782,703 | 15:59:58 21/01/2025 |
| 15 | Binance |
INJ/USDT | $20.55 | $51,708,754 | 15:56:21 21/01/2025 |
| 16 |  BiKing |
INJ/USDT | $20.59 | $51,643,855 | 16:02:17 21/01/2025 |
| 17 |  Websea |
INJ/USDT | $20.56 | $42,187,023 | 15:59:58 21/01/2025 |
| 18 |  BTSE |
INJ/USDT | $20.57 | $40,524,197 | 15:59:58 21/01/2025 |
| 19 |  BITmarkets |
INJ/USDT | $20.57 | $40,478,670 | 15:59:58 21/01/2025 |
| 20 |  B2Z Exchange |
INJ/USD | $20.57 | $39,108,474 | 16:02:58 21/01/2025 |
| 21 |  BVOX |
INJ/USDT | $20.39 | $37,007,392 | 15:59:58 21/01/2025 |
| 22 |  OKX |
INJ/USDT | $20.47 | $32,330,820 | 15:56:58 21/01/2025 |
| 23 |  VOOX Exchange |
INJ/USDT | $20.56 | $26,924,722 | 15:59:58 21/01/2025 |
| 24 |  Hotcoin |
INJ/USDT | $20.56 | $25,515,528 | 15:59:58 21/01/2025 |
| 25 |  WEEX |
INJ/USDT | $20.41 | $24,578,117 | 15:59:58 21/01/2025 |
| 26 |  Koinbay |
INJ/USDT | $21.11 | $23,761,135 | 15:59:58 21/01/2025 |
| 27 |  Coinbase Exchange |
INJ/USD | $20.53 | $21,576,750 | 15:56:21 21/01/2025 |
| 28 | BiKing |
INJ/USDT | $19.64 | $21,054,357 | 16:02:58 21/01/2025 |
| 29 |  LBank |
INJ/USDT | $20.55 | $20,801,186 | 15:59:58 21/01/2025 |
| 30 |  XT.COM |
INJ/USDT | $20.55 | $19,956,463 | 15:59:58 21/01/2025 |
| 31 |  Zedxion Exchange |
INJ/USDT | $20.56 | $18,567,932 | 16:02:58 21/01/2025 |
| 32 | WhiteBIT |
INJ/USDT | $20.58 | $16,629,794 | 15:59:25 21/01/2025 |
| 33 |  Bitget |
INJ/USDT | $20.46 | $16,182,899 | 15:56:58 21/01/2025 |
| 34 |  Ourbit |
INJ/USDT | $20.55 | $15,017,707 | 15:59:58 21/01/2025 |
| 35 |  4E |
INJ/USDT | $20.56 | $13,257,257 | 16:02:58 21/01/2025 |
| 36 | Bybit |
INJ/USDT | $20.48 | $11,600,820 | 15:56:21 21/01/2025 |
| 37 | LBank |
INJ/USDT | $20.56 | $11,537,788 | 15:59:25 21/01/2025 |
| 38 |  DigiFinex |
INJ/USDT | $20.58 | $11,196,926 | 15:59:25 21/01/2025 |
| 39 |  Upbit |
INJ/KRW | $21.49 | $10,499,416 | 15:56:21 21/01/2025 |
| 40 |  Fairdesk |
INJ/USDT | $21.87 | $9,549,582 | 16:05:58 21/01/2025 |
| 41 |  KCEX |
INJ/USDT | $20.55 | $9,430,015 | 15:59:58 21/01/2025 |
| 42 | Websea |
INJ/USDT | $20.41 | $9,341,676 | 15:59:25 21/01/2025 |
| 43 |  KuCoin |
INJ/USDT | $20.54 | $8,666,923 | 15:56:58 21/01/2025 |
| 44 |  AscendEX (BitMax) |
INJ/USDT | $20.68 | $8,575,896 | 15:59:25 21/01/2025 |
| 45 |  Helix |
INJ/USDT | $20.57 | $8,516,047 | 15:59:58 21/01/2025 |
| 46 | BTCC |
INJ/USDT | $20.59 | $8,442,094 | 16:02:17 21/01/2025 |
| 47 |  ZKE |
INJ/USDT | $20.58 | $8,440,468 | 16:02:17 21/01/2025 |
| 48 | Zedxion Exchange |
INJ/USDT | $20.58 | $8,437,501 | 16:02:17 21/01/2025 |
| 49 |  SpireX |
INJ/USDT | $20.58 | $8,437,501 | 16:02:17 21/01/2025 |
| 50 | Koinbay |
INJ/USDT | $20.40 | $8,379,223 | 15:59:25 21/01/2025 |
| 51 |  Hyperliquid |
INJ/USD | $20.57 | $7,995,964 | 15:59:58 21/01/2025 |
| 52 |  Biconomy.com |
INJ/USDT | $20.56 | $7,270,842 | 15:59:58 21/01/2025 |
| 53 |  CoinCatch |
INJ/USDT | $20.54 | $6,005,801 | 16:02:58 21/01/2025 |
| 54 |  Gate.io |
INJ/USDT | $20.59 | $5,888,195 | 15:59:25 21/01/2025 |
| 55 | OKX |
INJ/USDT | $20.54 | $5,620,928 | 15:56:21 21/01/2025 |
| 56 |  Hibt |
INJ/USDT | $20.41 | $4,963,271 | 15:59:25 21/01/2025 |
| 57 | B2Z Exchange |
INJ/USDT | $20.58 | $4,828,871 | 16:02:17 21/01/2025 |
| 58 | BTSE |
INJ/USDT | $20.57 | $4,823,321 | 15:59:25 21/01/2025 |
| 59 | BITmarkets |
INJ/USDT | $20.57 | $4,823,321 | 15:59:25 21/01/2025 |
| 60 | KuCoin |
INJ/USDT | $20.52 | $4,681,903 | 15:56:21 21/01/2025 |
| 61 |  Bitcastle |
INJ/USDT | $20.55 | $4,298,166 | 16:02:58 21/01/2025 |
| 62 | Bitget |
INJ/USDT | $20.50 | $4,148,548 | 15:56:21 21/01/2025 |
| 63 |  Coin8 Exchange |
INJ/USDT | $20.56 | $4,131,519 | 16:02:17 21/01/2025 |
| 64 |  Pionex |
INJ/USDT | $20.56 | $3,961,364 | 15:59:58 21/01/2025 |
| 65 |  Coinflare |
INJ/USDT | $20.57 | $3,955,709 | 15:59:25 21/01/2025 |
| 66 |  AlphaX |
INJ/USDT | $20.70 | $3,590,237 | 16:05:58 21/01/2025 |
| 67 | Bitunix |
INJ/USDT | $20.41 | $3,545,939 | 15:59:25 21/01/2025 |
| 68 |  HTX |
INJ/USDT | $20.54 | $3,518,200 | 15:56:21 21/01/2025 |
| 69 | B2Z Exchange |
INJ/USD | $20.60 | $3,447,251 | 16:02:17 21/01/2025 |
| 70 | BITmarkets |
INJ/USD | $20.55 | $3,443,882 | 15:59:25 21/01/2025 |
| 71 | MEXC |
INJ/USDT | $20.50 | $3,380,719 | 15:56:21 21/01/2025 |
| 72 | Binance |
INJ/USDC | $20.53 | $3,282,799 | 15:56:21 21/01/2025 |
| 73 | Hotcoin |
INJ/USDT | $20.50 | $3,072,811 | 15:59:25 21/01/2025 |
| 74 |  WOO X |
INJ/USDT | $20.57 | $2,943,773 | 15:59:58 21/01/2025 |
| 75 | Zoomex |
INJ/USDT | $20.55 | $2,903,370 | 15:59:25 21/01/2025 |
| 76 |  SuperEx |
INJ/USDT | $20.56 | $2,842,561 | 16:02:17 21/01/2025 |
| 77 |  Bitoy |
INJ/USDT | $20.56 | $2,644,822 | 16:02:17 21/01/2025 |
| 78 |  Coinbase International Exchange |
INJ/USDC | $20.56 | $2,542,042 | 16:02:58 21/01/2025 |
| 79 |  Phemex |
INJ/USDT | $20.56 | $2,386,733 | 15:59:58 21/01/2025 |
| 80 | BYDFi |
INJ/USDT | $20.58 | $2,252,761 | 16:02:17 21/01/2025 |
| 81 | Coinflare |
INJ/USDT | $20.56 | $2,231,109 | 15:59:58 21/01/2025 |
| 82 | Toobit |
INJ/USDT | $20.58 | $2,198,839 | 15:59:25 21/01/2025 |
| 83 |  Bitvavo |
INJ/EUR | $20.59 | $2,092,991 | 15:59:25 21/01/2025 |
| 84 |  Bithumb |
INJ/KRW | $21.49 | $1,966,654 | 15:59:25 21/01/2025 |
| 85 | CoinW |
INJ/USDT | $20.58 | $1,813,855 | 15:59:25 21/01/2025 |
| 86 |  Slex Exchange |
INJ/USDT | $20.56 | $1,781,349 | 15:59:25 21/01/2025 |
| 87 |  Kraken |
INJ/USD | $20.44 | $1,761,327 | 15:56:58 21/01/2025 |
| 88 |  BloFin |
INJ/USDT | $24.08 | $1,705,417 | 15:59:58 21/01/2025 |
| 89 | Helix |
INJ/USDT | $20.52 | $1,581,341 | 15:59:25 21/01/2025 |
| 90 | Kraken |
INJ/USD | $20.55 | $1,407,887 | 15:56:21 21/01/2025 |
| 91 |  Fastex |
INJ/USDT | $20.53 | $1,299,047 | 15:59:25 21/01/2025 |
| 92 |  Bitrue |
INJ/USDT | $21.83 | $1,293,145 | 15:59:58 21/01/2025 |
| 93 |  CEEX exchange |
INJ/USDT | $20.58 | $1,101,818 | 16:02:17 21/01/2025 |
| 94 |  Dex-Trade |
INJ/USDT | $20.52 | $1,100,399 | 15:59:25 21/01/2025 |
| 95 | Binance |
INJ/BTC | $20.49 | $1,086,868 | 15:56:21 21/01/2025 |
| 96 |  Bilaxy |
INJ/USDT | $20.52 | $1,083,748 | 15:59:25 21/01/2025 |
| 97 |  BiFinance |
INJ/USDT | $20.57 | $1,067,262 | 15:59:25 21/01/2025 |
| 98 | BVOX |
INJ/USDT | $20.41 | $1,065,437 | 15:59:25 21/01/2025 |
| 99 |  Deepcoin |
INJ/USDT | $20.56 | $1,063,038 | 15:59:25 21/01/2025 |
| 100 |  PrimeXBT |
INJ/USDT | $20.56 | $1,039,456 | 16:02:58 21/01/2025 |
| 101 | Fastex |
INJ/USDC | $20.57 | $1,035,690 | 15:59:25 21/01/2025 |
| 102 |  Qmall Exchange |
INJ/USDT | $20.56 | $1,004,711 | 15:59:25 21/01/2025 |
| 103 | Bitrue |
INJ/USDT | $20.59 | $970,921 | 15:59:25 21/01/2025 |
| 104 | KCEX |
INJ/USDT | $20.52 | $964,177 | 15:59:25 21/01/2025 |
| 105 |  BitMart |
INJ/USDT | $20.48 | $945,859 | 15:59:25 21/01/2025 |
| 106 | CoinCatch |
INJ/USDT | $20.58 | $938,680 | 16:02:17 21/01/2025 |
| 107 | Pionex |
INJ/USDT | $20.58 | $862,547 | 15:59:25 21/01/2025 |
| 108 | Phemex |
INJ/USDT | $20.55 | $845,790 | 15:59:25 21/01/2025 |
| 109 | WEEX |
INJ/USDT | $20.58 | $837,707 | 15:59:25 21/01/2025 |
| 110 |  Osmosis |
USDC/INJ | $1.00 | $818,339 | 15:59:25 21/01/2025 |
| 111 |  GroveX |
INJ/USDT | $20.56 | $768,985 | 16:02:17 21/01/2025 |
| 112 |  ONUS Pro |
INJ/VNDC | $20.57 | $679,780 | 16:02:58 21/01/2025 |
| 113 |  PointPay |
INJ/USDT | $20.58 | $653,730 | 15:59:25 21/01/2025 |
| 114 | Binance |
INJ/TRY | $20.64 | $643,347 | 15:56:21 21/01/2025 |
| 115 | BingX |
INJ/USDT | $20.56 | $642,203 | 15:59:25 21/01/2025 |
| 116 |  BitMEX |
INJ/USDT | $20.56 | $622,070 | 15:59:58 21/01/2025 |
| 117 | WhiteBIT |
INJ/TRY | $20.70 | $545,729 | 15:59:25 21/01/2025 |
| 118 |  Orderly Network (EVM) |
INJ/USDC | $20.68 | $533,855 | 16:05:58 21/01/2025 |
| 119 | B2Z Exchange |
INJ/USDC | $20.59 | $520,512 | 16:02:17 21/01/2025 |
| 120 | BITmarkets |
INJ/USDC | $20.55 | $520,046 | 15:59:25 21/01/2025 |
| 121 |  CoinEx |
INJ/USDT | $20.52 | $500,136 | 15:59:25 21/01/2025 |
| 122 | Binance |
INJ/FDUSD | $20.51 | $438,211 | 15:56:21 21/01/2025 |
| 123 |  dYdX v4 |
INJ/USD | $20.68 | $436,643 | 16:05:58 21/01/2025 |
| 124 |  TruBit Pro Exchange |
INJ/USDT | $20.58 | $403,096 | 15:59:25 21/01/2025 |
| 125 |  Binance TR |
INJ/TRY | $20.67 | $388,476 | 15:59:25 21/01/2025 |
| 126 | GroveX |
INJ/BNB | $20.54 | $350,099 | 16:02:17 21/01/2025 |
| 127 |  Coincall |
INJ/USD | $20.74 | $337,506 | 16:05:58 21/01/2025 |
| 128 |  Bit2Me |
INJ/EUR | $20.59 | $337,432 | 15:59:25 21/01/2025 |
| 129 |  Drift Protocol |
INJ/USDC | $20.56 | $336,010 | 16:02:58 21/01/2025 |
| 130 | Kraken |
INJ/EUR | $20.59 | $322,454 | 15:56:21 21/01/2025 |
| 131 |  BtcTurk | Kripto |
INJ/TRY | $20.63 | $314,670 | 15:59:25 21/01/2025 |
| 132 | Helix |
INJ/AUSD | $20.48 | $307,836 | 15:59:52 21/01/2025 |
| 133 | Binance |
INJ/ETH | $20.49 | $298,378 | 15:56:21 21/01/2025 |
| 134 | Binance |
INJ/BNB | $20.51 | $297,782 | 15:56:21 21/01/2025 |
| 135 |  Crypto.com Exchange |
INJ/USD | $20.51 | $260,368 | 15:59:25 21/01/2025 |
| 136 | BtcTurk | Kripto |
INJ/USDT | $20.43 | $246,006 | 15:59:25 21/01/2025 |
| 137 | Helix |
stINJ/INJ | $28.12 | $245,834 | 15:59:52 21/01/2025 |
| 138 |  RabbitX |
INJ/USD | $20.70 | $209,819 | 16:05:58 21/01/2025 |
| 139 |  Vertex Protocol |
INJ/USDC | $20.63 | $202,366 | 15:59:58 21/01/2025 |
| 140 |  BitDelta |
INJ/USDT | $20.52 | $196,871 | 15:59:25 21/01/2025 |
| 141 |  Paribu |
INJ/TRY | $20.77 | $159,481 | 15:59:25 21/01/2025 |
| 142 |  Tokenize Xchange |
INJ/SGD | $20.55 | $153,418 | 16:02:17 21/01/2025 |
| 143 | Bitcastle |
INJ/USDT | $20.59 | $151,568 | 16:02:17 21/01/2025 |
| 144 | Tokenize Xchange |
INJ/USD | $20.39 | $150,678 | 16:02:17 21/01/2025 |
| 145 |  APX |
INJ/USDT | $20.44 | $147,861 | 16:02:58 21/01/2025 |
| 146 | Bybit |
INJ/USDC | $20.58 | $140,127 | 15:56:21 21/01/2025 |
| 147 |  Tothemoon |
INJ/USDT | $20.50 | $135,381 | 15:59:25 21/01/2025 |
| 148 | Crypto.com Exchange |
INJ/USDT | $20.57 | $129,623 | 15:59:25 21/01/2025 |
| 149 | Helix |
HDRO/INJ | $0.05263 | $122,701 | 15:59:52 21/01/2025 |
| 150 |  Gemini |
INJ/USD | $20.57 | $107,513 | 15:59:25 21/01/2025 |
| 151 | WEEX |
INJ/USDC | $20.54 | $102,716 | 15:59:25 21/01/2025 |
| 152 |  Flipster |
INJ/USDT | $20.58 | $95,391.26 | 15:59:58 21/01/2025 |
| 153 |  Foxbit |
INJ/BRL | $20.53 | $92,604.30 | 15:59:25 21/01/2025 |
| 154 |  ICRYPEX |
INJ/USDT | $20.71 | $87,098.57 | 15:59:25 21/01/2025 |
| 155 |  DeGate |
INJ/USDC | $20.61 | $75,146.75 | 15:59:25 21/01/2025 |
| 156 |  Bitci TR |
INJ/TRY | $20.75 | $69,695.88 | 16:02:17 21/01/2025 |
| 157 |  Bitstamp |
INJ/USD | $20.38 | $64,927.92 | 15:59:25 21/01/2025 |
| 158 | BloFin |
INJ/USDT | $20.43 | $62,150.30 | 15:59:25 21/01/2025 |
| 159 |  Balanced |
INJ/bnUSD | $20.53 | $50,618.69 | 15:59:56 21/01/2025 |
| 160 |  Bitkub |
INJ/THB | $20.42 | $49,339.90 | 15:59:25 21/01/2025 |
| 161 | Tapbit |
INJ/USDT | $20.57 | $46,728.99 | 15:59:25 21/01/2025 |
| 162 | Osmosis |
INJ/OSMO | $20.54 | $31,134.81 | 15:59:25 21/01/2025 |
| 163 |  CoinDCX |
INJ/INR | $23.37 | $31,084.25 | 16:02:17 21/01/2025 |
| 164 |  Blynex |
INJ/USDT | $20.58 | $30,268.81 | 16:02:17 21/01/2025 |
| 165 |  Coinone |
INJ/KRW | $21.58 | $29,746.55 | 15:59:25 21/01/2025 |
| 166 |  Kanga Exchange |
INJ/USDT | $20.50 | $28,481.79 | 16:02:17 21/01/2025 |
| 167 |  TRIV |
INJ/IDR | $20.68 | $24,647.47 | 16:02:17 21/01/2025 |
| 168 | TRIV |
INJ/USDT | $20.60 | $24,549.89 | 16:02:17 21/01/2025 |
| 169 | Helix |
NINJA/INJ | $0.004882 | $24,207.71 | 15:59:52 21/01/2025 |
| 170 |  ChangeNOW |
INJ/BTC | $20.50 | $23,707.42 | 16:02:17 21/01/2025 |
| 171 | WOO X |
INJ/USDT | $20.57 | $23,402.36 | 15:59:25 21/01/2025 |
| 172 |  Koinpark |
INJ/USDT | $20.59 | $22,178.59 | 16:02:17 21/01/2025 |
| 173 | Osmosis |
INJ/ISLM | $20.53 | $18,990.37 | 15:59:25 21/01/2025 |
| 174 |  Bitexen |
INJ/TRY | $20.47 | $18,481.25 | 15:59:25 21/01/2025 |
| 175 |  Tokocrypto |
INJ/USDT | $20.58 | $17,823.54 | 15:59:25 21/01/2025 |
| 176 |  APX v2 (BSC) |
INJ/USD | $20.69 | $17,487.36 | 16:05:58 21/01/2025 |
| 177 | KuCoin |
INJ/BTC | $20.41 | $15,948.01 | 15:56:21 21/01/2025 |
| 178 | Bitstamp |
INJ/EUR | $20.39 | $15,373.86 | 15:59:25 21/01/2025 |
| 179 | Helix |
QUNT/INJ | $0.007132 | $15,279.47 | 15:59:52 21/01/2025 |
| 180 |  Delta Exchange |
INJ/USDT | $20.57 | $14,380.50 | 16:02:58 21/01/2025 |
| 181 | Gemini |
INJ/GUSD | $19.97 | $14,120.88 | 15:59:58 21/01/2025 |
| 182 |  BlueBit |
INJ/USDT | $20.54 | $13,329.07 | 16:02:17 21/01/2025 |
| 183 | CoinDCX |
INJ/USDT | $20.58 | $8,549.20 | 16:02:17 21/01/2025 |
| 184 | CoinEx |
INJ/USDC | $20.50 | $7,640.77 | 15:59:25 21/01/2025 |
| 185 |  Korbit |
INJ/KRW | $21.24 | $7,147.87 | 15:59:25 21/01/2025 |
| 186 |  Quidax |
INJ/USDT | $20.33 | $6,279.87 | 15:59:25 21/01/2025 |
| 187 | Gate.io |
INJ/USDC | $20.54 | $6,259.38 | 15:59:25 21/01/2025 |
| 188 | ONUS Pro |
INJ/VNDC | $20.74 | $6,175.17 | 16:02:17 21/01/2025 |
| 189 |  Bitlo |
INJ/TRY | $20.70 | $5,501.68 | 16:02:17 21/01/2025 |
| 190 |  Uniswap v3 (BSC) |
USDT/INJ | $0.9992 | $4,873.10 | 15:59:25 21/01/2025 |
| 191 | Helix |
KIRA/INJ | $0.00002277 | $4,574.51 | 15:59:52 21/01/2025 |
| 192 | Koinpark |
INJ/INR | $20.38 | $4,109.98 | 16:02:17 21/01/2025 |
| 193 | Upbit |
INJ/BTC | $20.28 | $3,894.32 | 15:56:21 21/01/2025 |
| 194 | Helix |
ZIG/INJ | $0.1068 | $3,280.50 | 15:59:25 21/01/2025 |
| 195 | Crypto.com Exchange |
INJ/USD | $20.64 | $3,052.36 | 15:59:58 21/01/2025 |
| 196 |  CoinJar |
INJ/AUD | $20.40 | $2,864.37 | 15:59:25 21/01/2025 |
| 197 |  Indodax |
INJ/IDR | $20.76 | $2,544.03 | 15:59:25 21/01/2025 |
| 198 |  Binance TH |
INJ/USDT | $20.56 | $2,084.33 | 15:59:25 21/01/2025 |
| 199 |  CEX.IO |
INJ/USD | $20.49 | $1,995.41 | 15:59:25 21/01/2025 |
| 200 | CoinJar |
INJ/USDC | $21.95 | $1,654.50 | 15:59:25 21/01/2025 |
| 201 | OKX |
INJ/EUR | $21.27 | $1,638.16 | 15:56:21 21/01/2025 |
| 202 | CoinJar |
INJ/USD | $21.99 | $969.06 | 15:59:25 21/01/2025 |
| 203 |  NovaDAX |
INJ/BRL | $20.70 | $894.48 | 16:02:17 21/01/2025 |
| 204 | Gate.io |
INJ/TRY | $21.30 | $879.32 | 15:59:25 21/01/2025 |
| 205 | Osmosis |
USDC/INJ | $1.08 | $806.90 | 07:01:22 21/01/2025 |
| 206 |  Kujira Fin |
INJ/MNTA | $2,602,130,979 | $647.86 | 15:59:25 21/01/2025 |
| 207 |  digitalexchange.id |
INJ/IDR | $20.73 | $621.47 | 16:02:17 21/01/2025 |
| 208 |  Dojoswap |
QUNT/INJ | $0.006799 | $483.80 | 16:02:07 21/01/2025 |
| 209 |  ZebPay |
INJ/INR | $22.75 | $480.39 | 16:02:17 21/01/2025 |
| 210 | Helix |
PYTH/INJ | $0.2966 | $444.51 | 15:59:25 21/01/2025 |
| 211 | CoinJar |
INJ/GBP | $22.87 | $377.71 | 15:59:25 21/01/2025 |
| 212 | Helix |
SHROOM/INJ | $0.0002085 | $312.37 | 15:59:52 21/01/2025 |
| 213 | Helix |
DOJO/INJ | $0.007302 | $311.76 | 15:59:52 21/01/2025 |
| 214 |  Bitcoiva |
INJ/INR | $21.06 | $211.89 | 16:02:17 21/01/2025 |
| 215 |  Poloniex |
INJ/USDT | $20.74 | $203.50 | 15:59:25 21/01/2025 |
| 216 |  SquadSwap v2 |
INJ/WBNB | $20.59 | $183.15 | 15:59:25 21/01/2025 |
| 217 | Poloniex |
INJ/BTC | $20.52 | $102.98 | 15:59:25 21/01/2025 |
| 218 | Helix |
AUTISM/INJ | $0.0006769 | $90.73 | 15:59:52 21/01/2025 |
| 219 | Osmosis |
INJ/ISLM | $20.62 | $63.65 | 15:59:25 21/01/2025 |
| 220 | Helix |
ANDR/INJ | $0.01764 | $56.61 | 15:59:52 21/01/2025 |
| 221 | CEX.IO |
INJ/EUR | $20.60 | $28.07 | 15:59:25 21/01/2025 |
| 222 | Bitcoiva |
INJ/USDT | $20.57 | $26.00 | 16:02:17 21/01/2025 |
| 223 | CEX.IO |
INJ/USDT | $20.49 | $22.47 | 15:59:25 21/01/2025 |
| 224 |  Unocoin |
INJ/INR | $21.96 | $21.96 | 16:02:17 21/01/2025 |
| 225 |  HitBTC |
INJ/BTC | $21.15 | $10.01 | 15:59:25 21/01/2025 |
| 226 | Upbit |
INJ/USDT | $20.82 | $7.85 | 15:56:21 21/01/2025 |
| 227 | Kujira Fin |
INJ/USK | $20.93 | $6.47 | 15:59:25 21/01/2025 |
| 228 | Helix |
APP/INJ | $0.005107 | $4.10 | 15:59:52 21/01/2025 |
| 229 | HitBTC |
INJ/USDT | $22.69 | $3.62 | 15:59:25 21/01/2025 |
| 230 | Gate.io |
INJ/ETH | $22.92 | $0 | 15:59:25 21/01/2025 |
| 231 |  WazirX |
INJ/INR | $27.09 | $0 | 16:02:17 21/01/2025 |
| 232 | WazirX |
INJ/USDT | $22.48 | $0 | 16:02:17 21/01/2025 |
| 233 | Bitrue |
INJ/ADA | $27.73 | $0 | 15:59:25 21/01/2025 |
| 234 | CoinJar |
INJ/EUR | $23.56 | $0 | 15:59:25 21/01/2025 |
| 235 |  Giottus |
INJ/INR | $21.39 | $0 | 16:02:17 21/01/2025 |
| 236 | Giottus |
INJ/USDT | $20.55 | $0 | 16:02:17 21/01/2025 |
| 237 | Helix |
GINGER/INJ | $0.0000003600 | $0 | 15:59:52 21/01/2025 |
| 238 | Kujira Fin |
INJ/USDC | $408,713,682,741 | $0 | 15:59:25 21/01/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 21/01/2025, cặp giao dịch INJ/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,237,495 với tỷ giá $20.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.