Injective INJ
Xếp hạng #73
03:19:00 02/11/2026
Giá Injective (INJ)
$7.04 -3.05%
0.00009063 BTC
182,844 VND
Thấp: $7.02
Cao: $7.40
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.06 | $43,102,373 | 02:54:17 02/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.04 | $31,671,382 | 02:57:15 02/11/2026 |
| 3 |  BingX |
INJ/USDT | $7.05 | $28,135,983 | 02:57:18 02/11/2026 |
| 4 |  FameEX |
INJ/USDT | $7.04 | $24,418,073 | 02:57:21 02/11/2026 |
| 5 |  LBank |
INJ/USDT | $7.04 | $21,550,654 | 02:57:16 02/11/2026 |
| 6 |  CrypFine |
INJ/USDT | $7.04 | $20,482,227 | 02:57:19 02/11/2026 |
| 7 |  MEXC |
INJ/USDT | $7.06 | $19,964,934 | 02:54:15 02/11/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.05 | $18,924,129 | 02:57:15 02/11/2026 |
| 9 |  Echobit |
INJ/USDT | $7.05 | $18,324,580 | 02:57:16 02/11/2026 |
| 10 |  Tapbit |
INJ/USDT | $7.04 | $17,463,683 | 02:57:15 02/11/2026 |
| 11 |  BitDelta |
INJ/USDT | $7.06 | $16,479,346 | 02:54:07 02/11/2026 |
| 12 |  Buzzex |
INJ/USDT | $7.05 | $14,567,666 | 03:00:09 02/11/2026 |
| 13 |  BlockFin |
INJ/USDT | $7.04 | $12,645,017 | 02:57:15 02/11/2026 |
| 14 |  WOO X Pro |
INJ/USDT | $7.06 | $11,773,145 | 03:00:15 02/11/2026 |
| 15 |  BVOX |
INJ/USDT | $7.05 | $11,481,269 | 02:57:15 02/11/2026 |
| 16 |  CoinW |
INJ/USDT | $7.05 | $11,157,666 | 02:57:17 02/11/2026 |
| 17 |  BiKing |
INJ/USDT | $7.05 | $10,095,708 | 03:00:16 02/11/2026 |
| 18 |  AstralX |
INJ/USDT | $7.05 | $9,662,885 | 02:57:12 02/11/2026 |
| 19 |  KuCoin |
INJ/USDT | $7.06 | $9,204,033 | 02:54:18 02/11/2026 |
| 20 |  idax exchange |
INJ/USDT | $7.05 | $9,043,372 | 03:00:16 02/11/2026 |
| 21 |  Koinbay |
INJ/USDT | $7.05 | $8,838,222 | 02:54:15 02/11/2026 |
| 22 |  Bybit |
INJ/USDT | $7.06 | $8,712,112 | 02:54:16 02/11/2026 |
| 23 |  BitradeX |
INJ/USDT | $7.05 | $8,107,664 | 02:57:17 02/11/2026 |
| 24 |  COINSPACE |
INJ/USDT | $7.24 | $7,531,461 | 17:57:47 01/11/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $7.04 | $6,493,694 | 02:57:15 02/11/2026 |
| 26 |  YUBIT |
INJ/USDT | $7.04 | $6,421,129 | 02:57:08 02/11/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $7.05 | $5,310,988 | 02:51:16 02/11/2026 |
| 28 |  Toobit |
INJ/USDT | $7.04 | $4,859,083 | 02:57:16 02/11/2026 |
| 29 |  Cofinex |
INJ/USDT | $7.05 | $4,817,094 | 03:00:17 02/11/2026 |
| 30 |  Bitget |
INJ/USDT | $7.06 | $4,803,253 | 02:54:16 02/11/2026 |
| 31 |  XT.COM |
INJ/USDT | $7.05 | $4,797,135 | 02:57:45 02/11/2026 |
| 32 |  BASEKX |
INJ/USDT | $7.05 | $4,569,068 | 02:57:15 02/11/2026 |
| 33 | Binance |
INJ/USDT | $7.05 | $4,403,942 | 02:56:54 02/11/2026 |
| 34 |  OneBullEx |
INJ/USDT | $7.06 | $3,905,010 | 03:00:18 02/11/2026 |
| 35 |  WhiteBIT |
INJ/USDT | $7.03 | $3,565,344 | 02:51:15 02/11/2026 |
| 36 |  CEEX exchange |
INJ/USDT | $7.04 | $3,494,306 | 03:00:09 02/11/2026 |
| 37 |  KCEX |
INJ/USDT | $7.04 | $3,330,311 | 02:57:15 02/11/2026 |
| 38 |  ASTX |
INJ/USDT | $7.05 | $3,139,192 | 03:00:16 02/11/2026 |
| 39 |  AEGET |
INJ/USDT | $7.05 | $2,965,186 | 03:00:15 02/11/2026 |
| 40 |  Hotcoin |
INJ/USDT | $7.05 | $2,948,856 | 02:57:21 02/11/2026 |
| 41 |  Bitbase |
INJ/USDT | $7.05 | $2,810,619 | 02:57:17 02/11/2026 |
| 42 | BlockFin |
INJ/USDT | $7.04 | $2,688,624 | 02:57:08 02/11/2026 |
| 43 |  Zoomex |
INJ/USDT | $7.06 | $2,613,621 | 02:54:15 02/11/2026 |
| 44 |  SuperEx |
INJ/USDT | $7.05 | $2,418,042 | 02:54:10 02/11/2026 |
| 45 |  EasiCoin |
INJ/USDT | $7.05 | $2,271,024 | 03:00:16 02/11/2026 |
| 46 |  Gate |
INJ/USDT | $7.05 | $2,268,011 | 02:54:20 02/11/2026 |
| 47 | WhiteBIT |
INJ/USDT | $7.05 | $2,216,158 | 02:51:08 02/11/2026 |
| 48 | Gate |
INJ/USDT | $7.05 | $2,202,613 | 02:56:54 02/11/2026 |
| 49 |  BTCC |
INJ/USDT | $7.06 | $2,198,043 | 02:57:08 02/11/2026 |
| 50 |  Bitunix |
INJ/USDT | $7.05 | $2,078,535 | 02:51:17 02/11/2026 |
| 51 |  Phemex |
INJ/USDT | $7.05 | $2,008,366 | 02:57:16 02/11/2026 |
| 52 | Hotcoin |
INJ/USDT | $7.06 | $1,804,686 | 02:57:13 02/11/2026 |
| 53 |  Bitbaby |
INJ/USDT | $7.05 | $1,767,005 | 02:57:15 02/11/2026 |
| 54 |  Hyperliquid |
INJ/USDC | $7.06 | $1,765,510 | 02:54:26 02/11/2026 |
| 55 | YUBIT |
INJ/USDT | $7.04 | $1,614,265 | 02:57:16 02/11/2026 |
| 56 |  BloFin |
INJ/USDT | $7.04 | $1,587,030 | 02:57:07 02/11/2026 |
| 57 | BloFin |
INJ/USDT | $7.05 | $1,451,000 | 02:54:17 02/11/2026 |
| 58 | Ourbit |
INJ/USDT | $7.05 | $1,394,235 | 02:51:08 02/11/2026 |
| 59 | MEXC |
INJ/USDT | $7.06 | $1,318,434 | 02:48:11 02/11/2026 |
| 60 |  Bitcastle |
INJ/USDT | $7.05 | $1,282,175 | 02:57:16 02/11/2026 |
| 61 | CoinW |
INJ/USDT | $7.05 | $1,281,377 | 02:57:12 02/11/2026 |
| 62 | LBank |
INJ/USDT | $7.05 | $1,258,660 | 02:57:09 02/11/2026 |
| 63 |  x.me Exchange |
INJ/USDT | $7.05 | $1,187,226 | 02:57:18 02/11/2026 |
| 64 |  Pionex |
INJ/USDT | $7.05 | $1,157,090 | 02:57:15 02/11/2026 |
| 65 |  XXKK |
INJ/USDT | $7.07 | $1,116,796 | 02:54:07 02/11/2026 |
| 66 |  Coinbase Exchange |
INJ/USD | $7.06 | $1,102,766 | 02:56:30 02/11/2026 |
| 67 | KuCoin |
INJ/USDT | $7.05 | $1,026,800 | 02:55:53 02/11/2026 |
| 68 | AstralX |
INJ/USDT | $7.04 | $1,010,115 | 02:57:15 02/11/2026 |
| 69 |  Bitrue |
INJ/USDT | $7.04 | $995,170 | 02:57:16 02/11/2026 |
| 70 |  BYDFi |
INJ/USDT | $7.05 | $969,729 | 02:57:16 02/11/2026 |
| 71 |  GroveX |
INJ/USDT | $7.05 | $896,950 | 03:00:07 02/11/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $7.05 | $894,576 | 02:57:07 02/11/2026 |
| 73 | CoinUp.io |
INJ/USDT | $7.05 | $891,462 | 02:51:09 02/11/2026 |
| 74 | Binance |
INJ/TRY | $7.04 | $861,600 | 02:56:54 02/11/2026 |
| 75 |  OKX |
INJ/USDT | $7.05 | $823,065 | 02:56:53 02/11/2026 |
| 76 |  Kraken |
INJ/USD | $7.06 | $813,517 | 02:59:24 02/11/2026 |
| 77 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,665 | 03:00:15 02/11/2026 |
| 78 | Bitget |
INJ/USDT | $7.05 | $807,144 | 02:55:05 02/11/2026 |
| 79 |  WEEX |
INJ/USDT | $7.05 | $774,714 | 02:57:08 02/11/2026 |
| 80 |  BTSE |
INJ/USDT | $7.04 | $761,538 | 02:57:15 02/11/2026 |
| 81 |  B2Z Exchange |
INJ/USD | $7.06 | $761,459 | 03:00:15 02/11/2026 |
| 82 |  BITmarkets |
INJ/USDT | $7.04 | $760,539 | 02:57:15 02/11/2026 |
| 83 |  TRAIEX |
INJ/USDT | $7.05 | $729,078 | 03:00:16 02/11/2026 |
| 84 |  KTX |
INJ/USDT | $7.05 | $651,141 | 03:00:15 02/11/2026 |
| 85 | WhiteBIT |
INJ/TRY | $7.07 | $610,124 | 02:51:08 02/11/2026 |
| 86 |  SunX |
INJ/USDT | $7.05 | $608,154 | 02:57:19 02/11/2026 |
| 87 | Bybit |
INJ/USDT | $7.05 | $602,376 | 02:54:08 02/11/2026 |
| 88 | Toobit |
INJ/USDT | $7.05 | $584,586 | 02:57:11 02/11/2026 |
| 89 |  Deribit |
INJ/USDC | $7.00 | $583,347 | 02:28:01 02/11/2026 |
| 90 |  Bit2Me |
INJ/EUR | $7.04 | $580,907 | 02:57:07 02/11/2026 |
| 91 | Kraken |
INJ/EUR | $7.06 | $579,644 | 02:59:54 02/11/2026 |
| 92 |  4E |
INJ/USDT | $7.05 | $563,492 | 02:51:15 02/11/2026 |
| 93 | Bitbase |
INJ/USDT | $7.05 | $465,825 | 02:57:07 02/11/2026 |
| 94 | WEEX |
INJ/USDC | $7.05 | $451,389 | 02:57:08 02/11/2026 |
| 95 | Binance |
INJ/USDC | $7.04 | $447,031 | 02:56:54 02/11/2026 |
| 96 | BiKing |
INJ/USDT | $7.06 | $440,670 | 03:00:10 02/11/2026 |
| 97 | ASTX |
INJ/USDT | $7.06 | $439,057 | 03:00:09 02/11/2026 |
| 98 |  BitTap |
INJ/USDT | $7.05 | $437,326 | 03:00:16 02/11/2026 |
| 99 | TRAIEX |
INJ/USDT | $7.05 | $387,014 | 03:00:09 02/11/2026 |
| 100 | Biconomy.com |
INJ/USDT | $7.05 | $374,334 | 02:57:12 02/11/2026 |
| 101 |  Hibt |
INJ/USDT | $7.06 | $351,675 | 02:54:11 02/11/2026 |
| 102 |  Binance TR |
INJ/TRY | $7.04 | $337,155 | 02:57:09 02/11/2026 |
| 103 |  Helix |
INJ/USDC | $7.06 | $329,000 | 02:57:07 02/11/2026 |
| 104 |  CoinTR |
INJ/USDT | $7.08 | $328,964 | 03:00:07 02/11/2026 |
| 105 | Biconomy.com |
INJ/USDC | $7.05 | $326,967 | 02:57:12 02/11/2026 |
| 106 |  Upbit |
INJ/KRW | $7.09 | $325,206 | 02:56:23 02/11/2026 |
| 107 |  Bitvavo |
INJ/EUR | $7.06 | $313,711 | 02:57:09 02/11/2026 |
| 108 |  Coinstore |
INJ/USDT | $7.05 | $293,897 | 02:57:09 02/11/2026 |
| 109 |  Ulink |
INJ/USDT | $20.17 | $264,947 | 02:57:19 02/11/2026 |
| 110 | WhiteBIT |
INJ/USDC | $7.06 | $254,900 | 02:51:08 02/11/2026 |
| 111 | BYDFi |
INJ/USDT | $7.04 | $253,819 | 02:57:12 02/11/2026 |
| 112 |  HyperPay Futures |
INJ/USDT | $7.06 | $233,198 | 03:00:17 02/11/2026 |
| 113 | Phemex |
INJ/USDT | $7.06 | $228,522 | 02:57:08 02/11/2026 |
| 114 | Pionex |
INJ/USDT | $7.05 | $219,217 | 02:57:08 02/11/2026 |
| 115 | Bitbaby |
INJ/USDT | $7.05 | $200,423 | 02:57:09 02/11/2026 |
| 116 |  LeveX |
INJ/USDT | $7.06 | $196,451 | 03:00:16 02/11/2026 |
| 117 |  Picol |
INJ/USDT | $7.06 | $193,426 | 03:00:08 02/11/2026 |
| 118 | WhiteBIT |
INJ/EUR | $7.07 | $183,812 | 02:51:08 02/11/2026 |
| 119 | Zoomex |
INJ/USDT | $7.05 | $180,781 | 02:57:10 02/11/2026 |
| 120 | Bitunix |
INJ/USDT | $7.05 | $163,676 | 02:51:09 02/11/2026 |
| 121 | BingX |
INJ/USDT | $7.04 | $157,016 | 02:57:10 02/11/2026 |
| 122 | EasiCoin |
INJ/USDT | $7.06 | $156,925 | 03:00:08 02/11/2026 |
| 123 | Binance |
INJ/BTC | $7.04 | $150,502 | 02:56:54 02/11/2026 |
| 124 |  Aster |
INJ/USDT | $7.05 | $148,436 | 02:54:15 02/11/2026 |
| 125 | Bitrue |
INJ/USDT | $7.05 | $139,241 | 02:57:08 02/11/2026 |
| 126 | B2Z Exchange |
INJ/USD | $7.06 | $136,353 | 03:00:07 02/11/2026 |
| 127 | BITmarkets |
INJ/USD | $7.05 | $135,483 | 02:57:09 02/11/2026 |
| 128 |  PointPay |
INJ/USDT | $7.05 | $120,132 | 02:54:07 02/11/2026 |
| 129 | KCEX |
INJ/USDT | $7.05 | $114,630 | 02:57:09 02/11/2026 |
| 130 | MEXC |
INJ/USDC | $7.06 | $114,374 | 02:54:15 02/11/2026 |
| 131 | CoinTR |
INJ/TRY | $7.06 | $112,324 | 03:00:07 02/11/2026 |
| 132 |  Bithumb |
INJ/KRW | $7.10 | $105,611 | 02:59:53 02/11/2026 |
| 133 | OKX |
INJ/USDC | $7.06 | $104,200 | 02:56:53 02/11/2026 |
| 134 |  BtcTurk | Kripto |
INJ/TRY | $7.06 | $103,844 | 02:59:23 02/11/2026 |
| 135 |  Variational |
INJ/USDC | $7.05 | $103,340 | 03:00:17 02/11/2026 |
| 136 |  Crypto.com Exchange |
INJ/USD | $7.05 | $96,045.08 | 02:57:07 02/11/2026 |
| 137 |  Coincall |
INJ/USD | $7.05 | $92,443.11 | 03:00:15 02/11/2026 |
| 138 |  Nonkyc.io Exchange |
INJ/USDT | $7.10 | $88,024.65 | 02:57:08 02/11/2026 |
| 139 | Aivora Exchange |
INJ/USDT | $3.00 | $87,350.72 | 03:00:08 02/11/2026 |
| 140 | Koinbay |
INJ/USDT | $7.05 | $77,712.12 | 02:54:09 02/11/2026 |
| 141 |  AlphaX |
INJ/USDT | $7.05 | $70,268.25 | 02:57:17 02/11/2026 |
| 142 |  Paribu |
INJ/TRY | $7.05 | $65,867.49 | 02:59:53 02/11/2026 |
| 143 |  TxFlow |
INJ/USDC | $7.04 | $65,095.81 | 03:01:06 02/11/2026 |
| 144 |  ChangeNOW |
INJ/BTC | $7.14 | $64,185.97 | 22:18:08 31/10/2026 |
| 145 |  PrimeXBT |
INJ/USDT | $7.05 | $59,310.10 | 03:00:16 02/11/2026 |
| 146 | Bitcastle |
INJ/USDT | $7.05 | $58,073.91 | 02:57:13 02/11/2026 |
| 147 |  Revolut (UK) |
INJ/USD | $7.03 | $57,984.02 | 03:00:08 02/11/2026 |
| 148 | Cofinex |
INJ/USDT | $7.06 | $57,237.94 | 03:00:07 02/11/2026 |
| 149 | MEXC |
INJ/USDC | $7.04 | $56,516.45 | 02:48:11 02/11/2026 |
| 150 | BtcTurk | Kripto |
INJ/USDT | $7.05 | $55,677.67 | 02:59:53 02/11/2026 |
| 151 | Revolut (UK) |
INJ/EUR | $7.09 | $53,705.34 | 03:00:08 02/11/2026 |
| 152 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $50,112.90 | 02:33:11 02/11/2026 |
| 153 |  Binance TH |
INJ/USDT | $7.05 | $48,925.78 | 02:57:08 02/11/2026 |
| 154 |  ZKE |
INJ/USDT | $7.04 | $47,856.37 | 02:57:10 02/11/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,255.56 | $47,722.21 | 02:51:59 02/11/2026 |
| 156 | Gate |
INJ/USDC | $7.04 | $38,891.72 | 02:56:54 02/11/2026 |
| 157 | TRAIEX |
INJ/USDC | $7.06 | $38,883.81 | 03:00:09 02/11/2026 |
| 158 |  Meteora DLMM |
INJ/USDC | $7.04 | $37,051.04 | 02:46:34 02/11/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $7.05 | $35,442.01 | 02:59:53 02/11/2026 |
| 160 |  Raydium (CLMM) |
INJ/USDC | $7.15 | $34,121.46 | 02:31:59 02/11/2026 |
| 161 |  Bybit EU |
INJ/USDC | $7.01 | $33,157.19 | 02:51:07 02/11/2026 |
| 162 |  BitxEX |
INJ/USDT | $7.05 | $30,454.14 | 02:57:16 02/11/2026 |
| 163 |  BiFinance |
INJ/USDT | $7.05 | $27,375.80 | 02:57:08 02/11/2026 |
| 164 | LeveX |
INJ/USDT | $7.05 | $26,032.22 | 03:00:07 02/11/2026 |
| 165 | Binance |
INJ/FDUSD | $7.06 | $25,713.81 | 02:56:54 02/11/2026 |
| 166 |  Tokocrypto |
INJ/USDT | $7.05 | $23,181.27 | 02:57:12 02/11/2026 |
| 167 |  Binance.US |
INJ/USDT | $7.04 | $22,735.26 | 02:59:53 02/11/2026 |
| 168 |  ICRYPEX |
INJ/USDT | $7.01 | $22,165.30 | 02:57:09 02/11/2026 |
| 169 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.05 | $21,531.93 | 02:55:49 02/11/2026 |
| 170 | KuCoin |
INJ/USDC | $7.02 | $21,202.31 | 02:55:53 02/11/2026 |
| 171 |  Koinpark |
INJ/USDT | $7.06 | $20,696.06 | 03:00:07 02/11/2026 |
| 172 | Crypto.com Exchange |
INJ/USDT | $7.05 | $19,639.21 | 02:57:07 02/11/2026 |
| 173 |  Bitcoiva |
INJ/USDT | $7.04 | $18,055.91 | 03:00:10 02/11/2026 |
| 174 |  Deepcoin |
INJ/USDT | $7.05 | $16,576.68 | 02:57:07 02/11/2026 |
| 175 | BVOX |
INJ/USDT | $7.04 | $16,322.20 | 02:54:07 02/11/2026 |
| 176 | B2Z Exchange |
INJ/USDT | $7.05 | $15,858.46 | 03:00:07 02/11/2026 |
| 177 | BITmarkets |
INJ/USDT | $7.04 | $15,817.73 | 02:57:09 02/11/2026 |
| 178 | BTSE |
INJ/USDT | $7.04 | $15,797.81 | 02:57:07 02/11/2026 |
| 179 | Revolut (UK) |
INJ/GBP | $7.04 | $13,872.06 | 03:00:08 02/11/2026 |
| 180 | BYDFi |
INJ/USDC | $7.06 | $12,836.51 | 02:57:12 02/11/2026 |
| 181 |  Orion (BSC) |
USDT/INJ | $0.9943 | $11,805.57 | 02:54:33 02/11/2026 |
| 182 |  ApeX Omni |
INJ/USDT | $7.05 | $11,802.58 | 03:00:15 02/11/2026 |
| 183 | Crypto.com Exchange |
INJ/USD | $7.18 | $11,558.28 | 00:18:19 02/11/2026 |
| 184 |  Kanga Exchange |
INJ/USDC | $7.06 | $11,507.63 | 03:00:09 02/11/2026 |
| 185 | Kanga Exchange |
INJ/USDT | $7.05 | $11,106.04 | 03:00:09 02/11/2026 |
| 186 |  Bitfinex |
INJ/USDT | $7.01 | $8,029.26 | 02:57:16 02/11/2026 |
| 187 | Meteora DLMM |
INJ/SOL | $7.05 | $7,269.34 | 02:55:29 02/11/2026 |
| 188 |  Gemini |
INJ/USD | $7.06 | $7,265.63 | 02:59:53 02/11/2026 |
| 189 | Bybit |
INJ/USDC | $7.05 | $6,979.76 | 02:54:08 02/11/2026 |
| 190 | OKX |
INJ/EUR | $7.06 | $6,519.93 | 02:56:53 02/11/2026 |
| 191 |  Extended |
INJ/USD | $7.06 | $5,939.14 | 03:00:16 02/11/2026 |
| 192 | Helix |
INJ/USDT | $7.04 | $5,045.43 | 02:57:07 02/11/2026 |
| 193 |  TRIV |
INJ/IDR | $7.09 | $4,686.55 | 03:00:10 02/11/2026 |
| 194 | TRIV |
INJ/USDT | $7.05 | $4,686.52 | 03:00:10 02/11/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,257.96 | $4,638.35 | 02:51:59 02/11/2026 |
| 196 |  Tebbit |
INJ/USDT | $7.05 | $4,311.91 | 03:00:17 02/11/2026 |
| 197 |  Kinesis Money |
INJ/C1USD | $7.27 | $3,976.73 | 15:36:08 31/10/2026 |
| 198 |  dYdX v4 |
INJ/USD | $7.22 | $3,816.16 | 03:01:18 02/11/2026 |
| 199 | PointPay |
INJ/USDC | $7.05 | $3,488.94 | 02:54:07 02/11/2026 |
| 200 |  XBO.com |
INJ/USDT | $7.05 | $3,224.73 | 03:00:07 02/11/2026 |
| 201 |  CoinDCX |
INJ/INR | $7.61 | $3,155.65 | 02:57:08 02/11/2026 |
| 202 | KuCoin |
INJ/BTC | $7.02 | $3,017.28 | 02:55:53 02/11/2026 |
| 203 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.01 | $2,555.29 | 02:13:22 02/11/2026 |
| 204 |  Orderly |
INJ/USDC | $7.03 | $2,410.67 | 03:00:18 02/11/2026 |
| 205 |  MemeMax |
INJ/USDC | $7.05 | $2,410.67 | 03:00:16 02/11/2026 |
| 206 |  Osmosis |
USDC/INJ | $0.9965 | $2,093.15 | 02:13:43 02/11/2026 |
| 207 |  Fillx |
INJ/USDC | $7.03 | $1,963.65 | 03:00:17 02/11/2026 |
| 208 |  Dojoswap |
INJ/USDT | $7.06 | $1,743.02 | 02:13:26 02/11/2026 |
| 209 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.01 | $1,576.02 | 02:13:22 02/11/2026 |
| 210 |  CRMClick |
INJ/USDT | $6.98 | $1,534.30 | 03:00:12 02/11/2026 |
| 211 |  HTX |
INJ/USDT | $6.98 | $1,534.14 | 02:59:53 02/11/2026 |
| 212 | CoinDCX |
INJ/USDT | $7.05 | $1,377.90 | 02:57:08 02/11/2026 |
| 213 | B2Z Exchange |
INJ/USDC | $7.06 | $1,312.14 | 03:00:07 02/11/2026 |
| 214 | BITmarkets |
INJ/USDC | $7.06 | $1,306.72 | 02:57:09 02/11/2026 |
| 215 | Dojoswap |
NINJA/INJ | $0.0005390 | $1,024.09 | 00:27:05 02/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.57 | $993.26 | 01:47:35 02/11/2026 |
| 217 |  Bitkub |
INJ/THB | $7.14 | $945.39 | 02:57:08 02/11/2026 |
| 218 |  Bitlo |
INJ/TRY | $7.03 | $897.45 | 02:57:12 02/11/2026 |
| 219 |  ZebPay |
INJ/INR | $7.55 | $750.11 | 02:57:10 02/11/2026 |
| 220 |  Uniswap v2 |
WETH/INJ | $2,250.14 | $662.82 | 02:54:59 02/11/2026 |
| 221 | Meteora DLMM |
INJ/SOL | $7.10 | $655.45 | 01:38:38 02/11/2026 |
| 222 | Osmosis |
INJ/OSMO | $6.99 | $636.11 | 02:36:31 02/11/2026 |
| 223 |  ADEN |
INJ/USDT | $7.05 | $632.83 | 03:01:00 02/11/2026 |
| 224 | Helix |
ZIG/INJ | $0.04011 | $629.69 | 02:57:07 02/11/2026 |
| 225 |  Indodax |
INJ/IDR | $8.08 | $452.37 | 02:59:53 02/11/2026 |
| 226 | Koinpark |
INJ/INR | $7.52 | $433.90 | 03:00:07 02/11/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $0.9960 | $426.59 | 02:13:23 02/11/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,245.92 | $401.27 | 21:58:55 01/11/2026 |
| 229 |  Foxbit |
INJ/BRL | $7.06 | $391.00 | 02:54:12 02/11/2026 |
| 230 |  Digital X |
INJ/KRW | $7.49 | $374.60 | 02:57:08 02/11/2026 |
| 231 | BITmarkets |
INJ/IDR | $7.07 | $358.04 | 02:57:09 02/11/2026 |
| 232 |  SushiSwap (Ethereum) |
WETH/INJ | $2,257.33 | $310.02 | 02:51:11 02/11/2026 |
| 233 | Helix |
HDRO/INJ | $0.001009 | $283.95 | 02:57:07 02/11/2026 |
| 234 | Bitstamp by Robinhood |
INJ/EUR | $7.07 | $237.90 | 02:59:53 02/11/2026 |
| 235 |  Aevo |
INJ/USD | $7.06 | $234.24 | 03:00:16 02/11/2026 |
| 236 | Helix |
NINJA/INJ | $0.0005435 | $157.93 | 02:57:07 02/11/2026 |
| 237 |  Ndax |
INJ/CAD | $7.33 | $142.93 | 03:00:07 02/11/2026 |
| 238 |  WazirX |
INJ/INR | $6.85 | $117.72 | 03:00:11 02/11/2026 |
| 239 |  WOO X |
INJ/USDT | $7.05 | $58.19 | 02:57:18 02/11/2026 |
| 240 |  CoinJar |
INJ/AUD | $7.32 | $51.27 | 02:57:42 02/11/2026 |
| 241 |  Bitazza |
INJ/THB | $7.24 | $44.83 | 03:00:12 02/11/2026 |
| 242 | Bitazza |
INJ/USDT | $7.25 | $44.83 | 03:00:12 02/11/2026 |
| 243 | CoinJar |
INJ/USD | $7.33 | $43.96 | 02:57:42 02/11/2026 |
| 244 |  CEX.IO |
INJ/USDC | $7.06 | $40.30 | 02:57:12 02/11/2026 |
| 245 |  Raydium (CPMM) |
INJ/SOL | $6.84 | $35.56 | 02:50:17 02/11/2026 |
| 246 | CEX.IO |
INJ/USD | $7.06 | $24.00 | 02:57:12 02/11/2026 |
| 247 | Upbit |
INJ/USDT | $7.03 | $23.06 | 02:56:23 02/11/2026 |
| 248 | CEX.IO |
INJ/EUR | $7.08 | $21.04 | 02:57:12 02/11/2026 |
| 249 | CEX.IO |
INJ/USDT | $7.05 | $20.95 | 02:57:12 02/11/2026 |
| 250 | Osmosis |
INJ/ISLM | $7.01 | $8.08 | 02:13:43 02/11/2026 |
| 251 |  Coinone |
INJ/KRW | $7.71 | $7.50 | 02:59:53 02/11/2026 |
| 252 | CoinJar |
INJ/USDC | $7.32 | $7.32 | 02:57:42 02/11/2026 |
| 253 |  Unocoin |
INJ/INR | $11.59 | $2.79 | 03:00:16 02/11/2026 |
| 254 |  Poloniex |
INJ/USDT | $7.09 | $1.01 | 02:59:23 02/11/2026 |
| 255 |  HitBTC |
INJ/BTC | $8.48 | $0 | 02:57:09 02/11/2026 |
| 256 | HitBTC |
INJ/USDT | $7.74 | $0 | 02:57:09 02/11/2026 |
| 257 | HitBTC |
INJ/USDT | $8.07 | $0 | 02:54:15 02/11/2026 |
| 258 | Upbit |
INJ/BTC | $7.17 | $0 | 02:56:23 02/11/2026 |
| 259 | WazirX |
INJ/USDT | $7.18 | $0 | 03:00:11 02/11/2026 |
| 260 | CoinJar |
INJ/GBP | $7.90 | $0 | 02:57:42 02/11/2026 |
| 261 | Tokocrypto |
INJ/USDC | $7.05 | $0 | 02:57:12 02/11/2026 |
| 262 |  Giottus |
INJ/INR | $7.85 | $0 | 02:57:08 02/11/2026 |
| 263 | Giottus |
INJ/USDT | $7.05 | $0 | 02:57:08 02/11/2026 |
| 264 | WOO X |
INJ/USDT | $7.05 | $0 | 02:51:08 02/11/2026 |
| 265 | Aster |
INJ/USD | $7.05 | $0 | 02:54:15 02/11/2026 |
| 266 |  Flipster |
INJ/USDT | $6.97 | $0 | 02:57:17 02/11/2026 |
| 267 |  Young Platform |
INJ/EUR | $7.05 | $0 | 02:57:09 02/11/2026 |
| 268 | ADEN |
INJ/USDC | $7.03 | $0 | 03:01:00 02/11/2026 |
| 269 |  Gate US |
INJ/USDT | $7.06 | $0 | 03:00:07 02/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 03:00:09 02/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 02/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,102,373 với tỷ giá $7.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.