Injective INJ
Xếp hạng #78
16:04:00 18/07/2026
Giá Injective (INJ)
$5.06 3.56%
0.00007913 BTC
133,485 VND
Thấp: $4.85
Cao: $5.21
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.05 | $92,790,142 | 15:00:16 18/07/2026 |
| 2 |  Binance |
INJ/USDT | $5.05 | $35,248,452 | 14:54:17 18/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $5.05 | $27,514,628 | 14:57:15 18/07/2026 |
| 4 |  Bybit |
INJ/USDT | $5.05 | $24,379,104 | 14:54:08 18/07/2026 |
| 5 |  LBank |
INJ/USDT | $5.05 | $21,249,319 | 14:57:17 18/07/2026 |
| 6 |  FameEX |
INJ/USDT | $5.05 | $20,396,908 | 14:57:18 18/07/2026 |
| 7 |  BingX |
INJ/USDT | $5.05 | $20,056,672 | 14:57:16 18/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.05 | $16,282,143 | 14:57:17 18/07/2026 |
| 9 |  CoinW |
INJ/USDT | $5.05 | $14,254,259 | 14:57:17 18/07/2026 |
| 10 |  Deepcoin |
INJ/USDT | $5.05 | $13,258,239 | 14:57:15 18/07/2026 |
| 11 |  Ju.com |
INJ/USDT | $4.74 | $13,234,362 | 14:12:16 13/07/2026 |
| 12 |  MEXC |
INJ/USDT | $5.05 | $13,057,901 | 14:57:16 18/07/2026 |
| 13 |  DigiFinex |
INJ/USDT | $5.01 | $11,776,121 | 15:00:08 18/07/2026 |
| 14 |  BVOX |
INJ/USDT | $5.05 | $11,627,329 | 14:54:15 18/07/2026 |
| 15 |  BiKing |
INJ/USDT | $5.05 | $10,752,335 | 14:57:17 18/07/2026 |
| 16 | Bybit |
INJ/USDT | $5.05 | $10,417,135 | 14:54:16 18/07/2026 |
| 17 |  YUBIT |
INJ/USDT | $5.05 | $9,381,903 | 14:57:11 18/07/2026 |
| 18 |  Tapbit |
INJ/USDT | $5.05 | $8,513,440 | 14:57:15 18/07/2026 |
| 19 |  BlockFin |
INJ/USDT | $5.05 | $8,275,433 | 15:00:16 18/07/2026 |
| 20 |  Zoomex |
INJ/USDT | $5.05 | $7,312,514 | 14:57:11 18/07/2026 |
| 21 |  COINSPACE |
INJ/USDT | $5.05 | $6,968,261 | 15:00:11 18/07/2026 |
| 22 |  Toobit |
INJ/USDT | $5.05 | $6,496,103 | 14:57:17 18/07/2026 |
| 23 |  Koinbay |
INJ/USDT | $5.05 | $6,234,496 | 14:57:15 18/07/2026 |
| 24 |  WHXEX |
INJ/USDT | $5.05 | $6,224,578 | 15:00:16 18/07/2026 |
| 25 |  idax exchange |
INJ/USDT | $5.05 | $6,224,578 | 15:00:16 18/07/2026 |
| 26 |  Blockfinex |
INJ/USDT | $5.05 | $6,224,558 | 15:00:15 18/07/2026 |
| 27 |  Gate |
INJ/USDT | $5.06 | $6,204,593 | 14:56:24 18/07/2026 |
| 28 |  BitradeX |
INJ/USDT | $5.05 | $6,098,426 | 14:54:15 18/07/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $5.03 | $5,668,578 | 14:57:15 18/07/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $5.05 | $5,664,396 | 14:54:15 18/07/2026 |
| 31 |  WOO X Pro |
INJ/USDT | $5.06 | $5,532,340 | 15:00:16 18/07/2026 |
| 32 |  Websea |
INJ/USDT | $5.05 | $5,491,386 | 14:57:17 18/07/2026 |
| 33 | Binance |
INJ/USDT | $5.05 | $5,254,399 | 14:56:42 18/07/2026 |
| 34 | BiKing |
INJ/USDT | $5.05 | $5,254,231 | 14:57:13 18/07/2026 |
| 35 |  CrypFine |
INJ/USDT | $5.05 | $5,140,072 | 14:57:15 18/07/2026 |
| 36 |  CoinUp.io |
INJ/USDT | $5.05 | $5,079,566 | 14:57:17 18/07/2026 |
| 37 |  YEX |
INJ/USDT | $5.05 | $5,006,375 | 14:57:16 18/07/2026 |
| 38 |  PointPay |
INJ/USDT | $5.05 | $4,832,814 | 14:51:08 18/07/2026 |
| 39 |  Bitget |
INJ/USDT | $5.05 | $4,231,883 | 14:54:16 18/07/2026 |
| 40 |  Cofinex |
INJ/USDT | $5.05 | $4,191,044 | 15:00:17 18/07/2026 |
| 41 |  BTSE |
INJ/USDT | $5.05 | $4,181,422 | 14:57:15 18/07/2026 |
| 42 |  Hotcoin |
INJ/USDT | $5.05 | $4,053,288 | 14:57:20 18/07/2026 |
| 43 |  B2Z Exchange |
INJ/USD | $5.06 | $4,010,004 | 15:00:15 18/07/2026 |
| 44 |  BITmarkets |
INJ/USDT | $5.06 | $4,007,539 | 15:00:15 18/07/2026 |
| 45 |  XT.COM |
INJ/USDT | $5.05 | $3,854,090 | 14:57:40 18/07/2026 |
| 46 |  CRMClick |
INJ/USDT | $5.01 | $3,609,523 | 14:57:09 18/07/2026 |
| 47 |  HTX |
INJ/USDT | $5.01 | $3,606,907 | 14:59:55 18/07/2026 |
| 48 |  AstralX |
INJ/USDT | $5.06 | $3,505,207 | 15:00:07 18/07/2026 |
| 49 | WhiteBIT |
INJ/USDT | $5.05 | $3,375,303 | 14:57:11 18/07/2026 |
| 50 |  Echobit |
INJ/USDT | $5.05 | $3,297,240 | 14:57:16 18/07/2026 |
| 51 | CoinMy |
INJ/USDT | $5.07 | $3,250,751 | 15:00:11 18/07/2026 |
| 52 | Zoomex |
INJ/USDT | $5.05 | $3,120,673 | 14:57:17 18/07/2026 |
| 53 |  Pionex |
INJ/USDT | $5.05 | $3,116,543 | 14:57:16 18/07/2026 |
| 54 |  KuCoin |
INJ/USDT | $5.05 | $3,052,159 | 14:54:19 18/07/2026 |
| 55 | Hotcoin |
INJ/USDT | $5.05 | $2,883,890 | 14:57:03 18/07/2026 |
| 56 |  SuperEx |
INJ/USDT | $5.06 | $2,843,846 | 15:00:09 18/07/2026 |
| 57 |  Phemex |
INJ/USDT | $5.05 | $2,737,093 | 14:57:16 18/07/2026 |
| 58 |  BTCC |
INJ/USDT | $5.05 | $2,626,936 | 14:57:08 18/07/2026 |
| 59 |  Tebbit |
INJ/USDT | $4.71 | $2,509,812 | 11:12:20 13/07/2026 |
| 60 |  Bitunix |
INJ/USDT | $5.05 | $2,385,271 | 14:54:18 18/07/2026 |
| 61 |  4E |
INJ/USDT | $5.05 | $2,290,856 | 15:00:15 18/07/2026 |
| 62 |  KCEX |
INJ/USDT | $5.05 | $2,250,958 | 14:57:15 18/07/2026 |
| 63 |  Bitbaby |
INJ/USDT | $5.05 | $1,962,354 | 15:00:16 18/07/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $5.06 | $1,948,944 | 14:57:00 18/07/2026 |
| 65 |  BloFin |
INJ/USDT | $5.05 | $1,925,332 | 14:54:20 18/07/2026 |
| 66 | LBank |
INJ/USDT | $5.05 | $1,809,228 | 14:57:09 18/07/2026 |
| 67 |  EasiCoin |
INJ/USDT | $5.06 | $1,805,289 | 15:00:16 18/07/2026 |
| 68 | Toobit |
INJ/USDT | $5.05 | $1,707,110 | 14:57:08 18/07/2026 |
| 69 | YUBIT |
INJ/USDT | $5.05 | $1,652,873 | 14:57:15 18/07/2026 |
| 70 | CoinW |
INJ/USDT | $5.05 | $1,651,148 | 14:57:07 18/07/2026 |
| 71 |  Hyperliquid |
INJ/USDC | $5.05 | $1,632,368 | 14:54:26 18/07/2026 |
| 72 | MEXC |
INJ/USDT | $5.05 | $1,608,586 | 14:54:07 18/07/2026 |
| 73 |  XXKK |
INJ/USDT | $5.05 | $1,592,489 | 14:57:07 18/07/2026 |
| 74 | Ourbit |
INJ/USDT | $5.05 | $1,540,013 | 14:57:08 18/07/2026 |
| 75 |  WEEX |
INJ/USDT | $5.05 | $1,319,576 | 14:57:10 18/07/2026 |
| 76 | Gate |
INJ/USDT | $5.05 | $1,222,330 | 14:54:20 18/07/2026 |
| 77 |  BitMart |
INJ/USDT | $5.05 | $1,209,170 | 14:57:11 18/07/2026 |
| 78 |  BitDelta |
INJ/USDT | $5.06 | $1,195,393 | 15:00:11 18/07/2026 |
| 79 |  CEEX exchange |
INJ/USDT | $5.05 | $1,195,107 | 15:00:09 18/07/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $5.05 | $1,138,529 | 14:57:18 18/07/2026 |
| 81 | WEEX |
INJ/USDC | $5.05 | $1,111,104 | 14:57:10 18/07/2026 |
| 82 | KuCoin |
INJ/USDT | $5.06 | $1,050,535 | 14:56:56 18/07/2026 |
| 83 | BingX |
INJ/USDT | $5.05 | $984,996 | 14:57:07 18/07/2026 |
| 84 |  BitGW Exchange |
INJ/USDT | $5.06 | $945,308 | 14:57:11 18/07/2026 |
| 85 | Binance |
INJ/USDC | $5.05 | $935,235 | 14:56:54 18/07/2026 |
| 86 |  OKX |
INJ/USDT | $5.06 | $927,191 | 14:56:54 18/07/2026 |
| 87 |  Bitcastle |
INJ/USDT | $5.05 | $915,903 | 15:00:18 18/07/2026 |
| 88 | BlockFin |
INJ/USDT | $5.06 | $914,664 | 15:00:11 18/07/2026 |
| 89 |  Ekbit |
INJ/USDT | $5.06 | $911,593 | 15:00:16 18/07/2026 |
| 90 | Websea |
INJ/USDT | $5.06 | $867,846 | 14:57:08 18/07/2026 |
| 91 |  Bitrue |
INJ/USDT | $5.05 | $842,291 | 14:57:17 18/07/2026 |
| 92 | Binance |
INJ/TRY | $5.06 | $821,597 | 14:56:42 18/07/2026 |
| 93 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,071 | 15:00:17 18/07/2026 |
| 94 |  BYDFi |
INJ/USDT | $5.05 | $810,568 | 15:00:15 18/07/2026 |
| 95 | CoinUp.io |
INJ/USDT | $5.05 | $747,327 | 14:57:08 18/07/2026 |
| 96 |  KTX |
INJ/USDT | $5.05 | $737,807 | 15:00:15 18/07/2026 |
| 97 |  Upbit |
INJ/KRW | $5.02 | $723,228 | 14:56:23 18/07/2026 |
| 98 | AstralX |
INJ/USDT | $5.05 | $703,139 | 15:00:17 18/07/2026 |
| 99 | BITmarkets |
INJ/USD | $5.06 | $688,486 | 15:00:12 18/07/2026 |
| 100 | B2Z Exchange |
INJ/USD | $5.06 | $688,478 | 15:00:11 18/07/2026 |
| 101 |  Bithumb |
INJ/KRW | $5.01 | $648,305 | 14:59:54 18/07/2026 |
| 102 |  Bitbase |
INJ/USDT | $5.05 | $648,252 | 14:57:22 18/07/2026 |
| 103 | BTSE |
INJ/USDT | $5.05 | $558,363 | 14:57:07 18/07/2026 |
| 104 | Ju.com |
INJ/USDT | $4.71 | $537,254 | 12:57:08 13/07/2026 |
| 105 |  CoinTR |
INJ/USDT | $5.04 | $535,874 | 14:54:08 18/07/2026 |
| 106 | BloFin |
INJ/USDT | $5.06 | $535,200 | 14:57:07 18/07/2026 |
| 107 |  ASTX |
INJ/USDT | $5.06 | $521,646 | 15:00:08 18/07/2026 |
| 108 | B2Z Exchange |
INJ/USDT | $5.06 | $521,438 | 15:00:11 18/07/2026 |
| 109 | BITmarkets |
INJ/USDT | $5.06 | $521,437 | 15:00:12 18/07/2026 |
| 110 |  Kraken |
INJ/USD | $5.05 | $467,995 | 14:59:53 18/07/2026 |
| 111 | Bitbase |
INJ/USDT | $5.05 | $437,174 | 14:48:07 18/07/2026 |
| 112 |  Bitvavo |
INJ/EUR | $5.06 | $429,887 | 14:57:13 18/07/2026 |
| 113 |  AlphaX |
INJ/USDT | $5.05 | $423,437 | 15:00:16 18/07/2026 |
| 114 |  Hibt |
INJ/USDT | $5.05 | $420,323 | 14:57:12 18/07/2026 |
| 115 | ASTX |
INJ/USDT | $5.05 | $415,874 | 15:00:16 18/07/2026 |
| 116 | Biconomy.com |
INJ/USDT | $5.05 | $396,346 | 14:54:08 18/07/2026 |
| 117 |  BitTap |
INJ/USDT | $5.06 | $395,595 | 15:00:19 18/07/2026 |
| 118 |  Coinbase International Exchange |
INJ/USDC | $5.06 | $376,091 | 15:00:16 18/07/2026 |
| 119 | Bitget |
INJ/USDT | $5.05 | $373,227 | 14:55:01 18/07/2026 |
| 120 |  Binance TR |
INJ/TRY | $5.06 | $353,704 | 14:57:11 18/07/2026 |
| 121 | WhiteBIT |
INJ/USDC | $5.06 | $350,215 | 14:57:11 18/07/2026 |
| 122 |  GroveX |
INJ/USDT | $5.05 | $335,772 | 15:00:10 18/07/2026 |
| 123 | Tapbit |
INJ/USDT | $5.05 | $322,547 | 14:57:07 18/07/2026 |
| 124 | BYDFi |
INJ/USDT | $5.05 | $311,663 | 14:57:07 18/07/2026 |
| 125 | YEX |
INJ/USDT | $5.06 | $308,359 | 15:00:08 18/07/2026 |
| 126 |  Aster |
INJ/USDT | $5.04 | $295,452 | 14:54:15 18/07/2026 |
| 127 |  Coinlocally |
INJ/USDT | $4.99 | $272,121 | 13:48:07 14/07/2026 |
| 128 |  SunX |
INJ/USDT | $5.05 | $265,093 | 15:00:18 18/07/2026 |
| 129 |  ApeX Omni |
INJ/USDT | $5.05 | $264,452 | 15:03:15 18/07/2026 |
| 130 | Bitbaby |
INJ/USDT | $5.06 | $249,968 | 15:00:10 18/07/2026 |
| 131 | Bitunix |
INJ/USDT | $5.05 | $242,846 | 14:54:09 18/07/2026 |
| 132 | Phemex |
INJ/USDT | $5.06 | $229,518 | 14:57:08 18/07/2026 |
| 133 |  BtcTurk | Kripto |
INJ/TRY | $5.04 | $205,917 | 14:59:53 18/07/2026 |
| 134 | Biconomy.com |
INJ/USDC | $5.05 | $204,997 | 14:54:08 18/07/2026 |
| 135 | WhiteBIT |
INJ/EUR | $5.04 | $202,607 | 14:57:11 18/07/2026 |
| 136 | Pionex |
INJ/USDT | $5.05 | $196,949 | 14:57:09 18/07/2026 |
| 137 |  LeveX |
INJ/USDT | $5.05 | $191,672 | 15:00:16 18/07/2026 |
| 138 |  Picol |
INJ/USDT | $5.06 | $173,505 | 15:00:10 18/07/2026 |
| 139 | Bitrue |
INJ/USDT | $5.04 | $168,011 | 14:57:10 18/07/2026 |
| 140 |  Kanga Exchange |
INJ/USDC | $5.05 | $161,868 | 15:00:09 18/07/2026 |
| 141 | KCEX |
INJ/USDT | $5.05 | $158,360 | 14:57:12 18/07/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $5.05 | $156,798 | 15:03:17 18/07/2026 |
| 143 | Kanga Exchange |
INJ/USDT | $5.05 | $147,322 | 15:00:09 18/07/2026 |
| 144 | WhiteBIT |
INJ/TRY | $5.05 | $137,641 | 14:57:11 18/07/2026 |
| 145 |  Paribu |
INJ/TRY | $5.03 | $124,552 | 14:59:53 18/07/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $5.08 | $117,936 | 14:57:11 18/07/2026 |
| 147 | MEXC |
INJ/USDC | $5.05 | $110,564 | 14:54:16 18/07/2026 |
| 148 | CoinTR |
INJ/TRY | $5.06 | $104,584 | 14:54:08 18/07/2026 |
| 149 |  PrimeXBT |
INJ/USDT | $5.05 | $99,371.14 | 15:00:16 18/07/2026 |
| 150 |  LATOKEN |
INJ/USDT | $5.04 | $97,450.39 | 14:57:08 18/07/2026 |
| 151 |  AEGET |
INJ/USDT | $5.06 | $97,252.57 | 15:00:16 18/07/2026 |
| 152 | Binance |
INJ/BTC | $5.04 | $94,028.94 | 14:56:42 18/07/2026 |
| 153 | BVOX |
INJ/USDT | $5.05 | $91,832.52 | 14:54:09 18/07/2026 |
| 154 | Aivora Exchange |
INJ/USDT | $3.00 | $87,400.02 | 15:00:09 18/07/2026 |
| 155 |  BiFinance |
INJ/USDT | $5.05 | $81,913.06 | 14:57:08 18/07/2026 |
| 156 |  Ulink |
INJ/USDT | $5.05 | $80,247.26 | 15:00:17 18/07/2026 |
| 157 |  Coincall |
INJ/USD | $5.06 | $73,692.32 | 15:00:15 18/07/2026 |
| 158 |  Bitazza |
INJ/USDT | $5.04 | $64,662.07 | 15:00:08 18/07/2026 |
| 159 | B2Z Exchange |
INJ/USDC | $5.06 | $57,661.13 | 15:00:11 18/07/2026 |
| 160 | BITmarkets |
INJ/USDC | $5.06 | $57,660.41 | 15:00:12 18/07/2026 |
| 161 | Bitcastle |
INJ/USDT | $5.06 | $56,985.83 | 15:00:10 18/07/2026 |
| 162 | MEXC |
INJ/USDC | $5.06 | $56,781.61 | 14:54:07 18/07/2026 |
| 163 | Koinbay |
INJ/USDT | $5.06 | $54,271.35 | 14:57:09 18/07/2026 |
| 164 | Cofinex |
INJ/USDT | $5.06 | $53,316.37 | 15:00:11 18/07/2026 |
| 165 | Kraken |
INJ/EUR | $5.06 | $48,580.92 | 14:59:53 18/07/2026 |
| 166 | BtcTurk | Kripto |
INJ/USDT | $5.02 | $47,737.42 | 14:59:23 18/07/2026 |
| 167 |  Bit2Me |
INJ/EUR | $5.06 | $47,711.99 | 14:57:09 18/07/2026 |
| 168 | OKX |
INJ/USDC | $5.05 | $47,427.15 | 14:56:23 18/07/2026 |
| 169 | Binance |
INJ/FDUSD | $5.06 | $46,230.03 | 14:56:54 18/07/2026 |
| 170 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $42,408.73 | 14:20:11 18/07/2026 |
| 171 | LeveX |
INJ/USDT | $5.06 | $37,794.78 | 15:00:08 18/07/2026 |
| 172 |  CoinEx |
INJ/USDT | $5.04 | $37,650.30 | 14:59:53 18/07/2026 |
| 173 | Gate |
INJ/USDC | $5.04 | $35,409.45 | 14:56:54 18/07/2026 |
| 174 |  ZKE |
INJ/USDT | $5.05 | $32,385.44 | 15:00:09 18/07/2026 |
| 175 |  Bitstamp by Robinhood |
INJ/USD | $5.10 | $29,885.07 | 14:59:53 18/07/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $5.05 | $28,429.79 | 14:57:11 18/07/2026 |
| 177 |  Binance.US |
INJ/USDT | $5.03 | $28,321.80 | 14:59:53 18/07/2026 |
| 178 |  Blynex |
INJ/USDT | $5.05 | $27,840.73 | 15:00:11 18/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,843.04 | $27,473.66 | 14:21:23 18/07/2026 |
| 180 |  Osmosis |
USDC/INJ | $1.00 | $24,744.06 | 14:52:51 18/07/2026 |
| 181 |  Orderly |
INJ/USDC | $5.18 | $24,418.77 | 15:03:16 18/07/2026 |
| 182 |  MemeMax |
INJ/USDC | $5.05 | $24,418.77 | 15:03:16 18/07/2026 |
| 183 |  BitxEX |
INJ/USDT | $5.06 | $21,169.72 | 15:00:18 18/07/2026 |
| 184 | Bybit |
INJ/USDC | $5.05 | $19,074.31 | 14:54:08 18/07/2026 |
| 185 |  Tokocrypto |
INJ/USDT | $5.05 | $18,589.31 | 14:57:08 18/07/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $5.12 | $18,114.19 | 15:00:09 18/07/2026 |
| 187 | KuCoin |
INJ/BTC | $5.03 | $16,019.27 | 14:54:53 18/07/2026 |
| 188 | Deepcoin |
INJ/USDT | $5.05 | $15,960.70 | 14:57:07 18/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.05 | $15,333.28 | 14:52:53 18/07/2026 |
| 190 |  Binance TH |
INJ/USDT | $5.05 | $13,846.62 | 14:57:12 18/07/2026 |
| 191 |  Bitcoiva |
INJ/USDT | $5.05 | $13,499.21 | 15:00:09 18/07/2026 |
| 192 | BYDFi |
INJ/USDC | $5.05 | $13,442.05 | 14:57:07 18/07/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,843.21 | $12,865.63 | 14:22:11 18/07/2026 |
| 194 | BITmarkets |
INJ/IDR | $5.08 | $10,441.09 | 15:00:12 18/07/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $0.9982 | $9,666.96 | 14:59:44 18/07/2026 |
| 196 | PointPay |
INJ/USDC | $5.05 | $9,535.21 | 14:51:08 18/07/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,841.28 | $6,071.98 | 14:19:59 18/07/2026 |
| 198 | OKX |
INJ/EUR | $5.04 | $5,238.55 | 14:56:54 18/07/2026 |
| 199 | KuCoin |
INJ/USDC | $5.04 | $4,591.10 | 14:56:56 18/07/2026 |
| 200 |  WOO X |
INJ/USDT | $5.05 | $4,478.58 | 14:57:15 18/07/2026 |
| 201 | Crypto.com Exchange |
INJ/USDT | $5.06 | $4,084.93 | 14:57:11 18/07/2026 |
| 202 |  Gemini |
INJ/GUSD | $5.05 | $3,946.08 | 14:59:54 18/07/2026 |
| 203 | Gemini |
INJ/USD | $5.05 | $3,946.08 | 14:59:53 18/07/2026 |
| 204 | Gemini |
INJ/USDC | $5.05 | $3,946.08 | 14:59:54 18/07/2026 |
| 205 |  XBO.com |
INJ/USDT | $5.05 | $3,747.73 | 15:00:10 18/07/2026 |
| 206 | CoinEx |
INJ/USDC | $5.05 | $3,630.84 | 14:59:53 18/07/2026 |
| 207 |  TRIV |
INJ/IDR | $5.07 | $3,518.34 | 15:00:57 18/07/2026 |
| 208 | TRIV |
INJ/USDT | $5.06 | $3,518.33 | 15:00:57 18/07/2026 |
| 209 |  CoinDCX |
INJ/INR | $5.22 | $3,443.05 | 15:00:08 18/07/2026 |
| 210 |  Bitkub |
INJ/THB | $5.07 | $3,435.01 | 14:57:11 18/07/2026 |
| 211 |  dYdX v4 |
INJ/USD | $5.06 | $3,365.73 | 15:01:19 18/07/2026 |
| 212 |  Koinpark |
INJ/USDT | $5.05 | $3,146.47 | 14:57:12 18/07/2026 |
| 213 |  Bybit EU |
INJ/USDC | $5.05 | $2,818.61 | 14:48:12 18/07/2026 |
| 214 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.03 | $2,770.70 | 14:52:43 18/07/2026 |
| 215 |  Ndax |
INJ/CAD | $5.19 | $2,540.17 | 15:00:14 18/07/2026 |
| 216 |  Bitlo |
INJ/TRY | $5.06 | $2,344.68 | 14:57:12 18/07/2026 |
| 217 | Crypto.com Exchange |
INJ/USD | $5.10 | $2,273.03 | 14:36:26 18/07/2026 |
| 218 | Osmosis |
INJ/OSMO | $5.04 | $2,225.67 | 14:52:51 18/07/2026 |
| 219 |  Dojoswap |
INJ/USDT | $5.06 | $1,903.04 | 14:01:25 18/07/2026 |
| 220 |  Helix |
INJ/USDT | $5.08 | $1,894.80 | 14:57:07 18/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.45 | $1,840.65 | 12:12:59 18/07/2026 |
| 222 | Bitstamp by Robinhood |
INJ/EUR | $5.34 | $1,580.34 | 14:59:53 18/07/2026 |
| 223 | Helix |
HDRO/INJ | $0.001123 | $1,442.56 | 14:57:07 18/07/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.03 | $1,363.66 | 14:52:43 18/07/2026 |
| 225 | WOO X |
INJ/USDT | $5.05 | $1,132.61 | 14:57:11 18/07/2026 |
| 226 |  Uniswap v2 |
WETH/INJ | $1,836.80 | $768.83 | 14:11:11 18/07/2026 |
| 227 | CoinDCX |
INJ/USDT | $5.05 | $751.80 | 15:00:08 18/07/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $662.86 | 14:17:13 18/07/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,848.08 | $544.39 | 14:33:45 18/07/2026 |
| 230 | Koinpark |
INJ/INR | $5.27 | $525.72 | 14:57:12 18/07/2026 |
| 231 |  Indodax |
INJ/IDR | $5.02 | $476.31 | 14:59:54 18/07/2026 |
| 232 |  Flipster |
INJ/USDT | $5.03 | $451.50 | 15:00:20 18/07/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $0.9963 | $318.23 | 14:18:21 18/07/2026 |
| 234 | Upbit |
INJ/BTC | $5.11 | $308.60 | 14:56:23 18/07/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $1,840.86 | $300.07 | 14:20:59 18/07/2026 |
| 236 | Bitazza |
INJ/THB | $5.02 | $291.43 | 15:00:08 18/07/2026 |
| 237 | Helix |
ZIG/INJ | $0.04207 | $264.48 | 14:57:07 18/07/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0003484 | $141.51 | 08:27:15 18/07/2026 |
| 239 |  WazirX |
INJ/INR | $5.30 | $71.19 | 15:00:08 18/07/2026 |
| 240 |  CEX.IO |
INJ/USDT | $5.06 | $57.11 | 14:57:11 18/07/2026 |
| 241 |  Unocoin |
INJ/INR | $11.26 | $37.20 | 14:57:10 18/07/2026 |
| 242 | CEX.IO |
INJ/USD | $5.06 | $28.28 | 14:57:11 18/07/2026 |
| 243 | CEX.IO |
INJ/EUR | $5.08 | $24.99 | 14:57:11 18/07/2026 |
| 244 |  Paradex |
INJ/USD | $5.09 | $22.89 | 15:12:16 17/07/2026 |
| 245 |  Foxbit |
INJ/BRL | $5.08 | $21.65 | 14:57:07 18/07/2026 |
| 246 | CEX.IO |
INJ/USDC | $5.06 | $20.91 | 14:57:11 18/07/2026 |
| 247 |  ZebPay |
INJ/INR | $5.21 | $17.90 | 15:00:11 18/07/2026 |
| 248 |  Giottus |
INJ/INR | $5.12 | $17.30 | 15:00:08 18/07/2026 |
| 249 | Giottus |
INJ/USDT | $5.06 | $14.97 | 15:00:08 18/07/2026 |
| 250 | Osmosis |
INJ/ISLM | $5.05 | $7.64 | 14:18:13 18/07/2026 |
| 251 | Upbit |
INJ/USDT | $6.78 | $0.5010 | 14:56:23 18/07/2026 |
| 252 |  Poloniex |
INJ/USDT | $4.74 | $0 | 14:59:53 18/07/2026 |
| 253 |  HitBTC |
INJ/BTC | $4.36 | $0 | 15:00:11 18/07/2026 |
| 254 | HitBTC |
INJ/USDT | $4.18 | $0 | 15:00:11 18/07/2026 |
| 255 | HitBTC |
INJ/USDT | $4.86 | $0 | 15:00:15 18/07/2026 |
| 256 | HTX |
INJ/USDT | $4.80 | $0 | 09:30:17 13/07/2026 |
| 257 |  Coinone |
INJ/KRW | $4.65 | $0 | 14:59:53 18/07/2026 |
| 258 |  Korbit |
INJ/KRW | $5.04 | $0 | 14:57:12 18/07/2026 |
| 259 | WazirX |
INJ/USDT | $4.91 | $0 | 15:00:08 18/07/2026 |
| 260 |  CoinJar |
INJ/AUD | $5.08 | $0 | 15:00:27 18/07/2026 |
| 261 | CoinJar |
INJ/GBP | $4.99 | $0 | 15:00:27 18/07/2026 |
| 262 | CoinJar |
INJ/USD | $4.93 | $0 | 15:00:27 18/07/2026 |
| 263 | CoinJar |
INJ/USDC | $5.06 | $0 | 15:00:27 18/07/2026 |
| 264 | Tokocrypto |
INJ/USDC | $5.05 | $0 | 14:57:08 18/07/2026 |
| 265 |  digitalexchange.id |
INJ/IDR | $5.08 | $0 | 15:00:11 18/07/2026 |
| 266 | Aster |
INJ/USD | $5.04 | $0 | 14:54:15 18/07/2026 |
| 267 |  Young Platform |
INJ/EUR | $5.06 | $0 | 15:00:11 18/07/2026 |
| 268 | Coinlocally |
INJ/USDT | $5.02 | $0 | 08:57:16 16/07/2026 |
| 269 |  Aevo |
INJ/USD | $5.05 | $0 | 15:03:16 18/07/2026 |
| 270 | EasiCoin |
INJ/USDT | $5.07 | $0 | 16:57:11 16/07/2026 |
| 271 |  ADEN |
INJ/USDC | $5.18 | $0 | 15:03:52 18/07/2026 |
| 272 | ADEN |
INJ/USDT | $5.05 | $0 | 15:03:52 18/07/2026 |
| 273 |  Gate US |
INJ/USDT | $5.06 | $0 | 15:00:11 18/07/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 15:00:11 18/07/2026 |
| 275 |  Fillx |
INJ/USDC | $5.18 | $0 | 15:03:16 18/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 18/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,790,142 với tỷ giá $5.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.