Injective INJ
Xếp hạng #95
09:29:00 22/02/2026
Giá Injective (INJ)
$3.72 8.19%
0.00005472 BTC
99,070 VND
Thấp: $3.40
Cao: $4.00
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.72 | $197,874,829 | 08:54:16 22/02/2026 |
| 2 |  FameEX |
INJ/USDT | $3.72 | $111,940,128 | 08:57:17 22/02/2026 |
| 3 |  Batonex |
INJ/USDT | $3.70 | $98,785,931 | 09:00:16 22/02/2026 |
| 4 |  Bybit |
INJ/USDT | $3.73 | $68,625,207 | 08:54:16 22/02/2026 |
| 5 |  BVOX |
INJ/USDT | $3.72 | $64,952,026 | 08:57:15 22/02/2026 |
| 6 |  BiKing |
INJ/USDT | $3.70 | $62,540,679 | 09:00:17 22/02/2026 |
| 7 |  CoinW |
INJ/USDT | $3.72 | $59,016,815 | 08:57:16 22/02/2026 |
| 8 |  COINSPACE |
INJ/USDT | $3.70 | $52,442,596 | 09:00:08 22/02/2026 |
| 9 |  BTDUex |
INJ/USDT | $3.73 | $47,060,423 | 08:54:12 22/02/2026 |
| 10 |  Upbit |
INJ/KRW | $3.73 | $46,071,689 | 08:56:53 22/02/2026 |
| 11 |  OKX |
INJ/USDT | $3.72 | $44,967,487 | 08:53:00 22/02/2026 |
| 12 |  Ekbit |
INJ/USDT | $3.70 | $37,673,674 | 09:00:16 22/02/2026 |
| 13 |  ASTX |
INJ/USDT | $3.70 | $37,614,191 | 09:00:16 22/02/2026 |
| 14 |  MEXC |
INJ/USDT | $3.72 | $35,787,050 | 08:57:15 22/02/2026 |
| 15 |  Echobit |
INJ/USDT | $3.72 | $31,511,937 | 08:57:16 22/02/2026 |
| 16 |  Deepcoin |
INJ/USDT | $3.72 | $30,235,500 | 08:57:15 22/02/2026 |
| 17 |  Websea |
INJ/USDT | $3.70 | $29,540,120 | 09:00:17 22/02/2026 |
| 18 |  BitMart |
INJ/USDT | $3.72 | $29,441,282 | 08:57:15 22/02/2026 |
| 19 |  Coinlocally |
INJ/USDT | $3.72 | $27,980,019 | 08:57:16 22/02/2026 |
| 20 |  Tapbit |
INJ/USDT | $3.72 | $27,710,654 | 08:57:15 22/02/2026 |
| 21 |  Bitrue |
INJ/USDT | $3.72 | $27,575,528 | 08:57:16 22/02/2026 |
| 22 |  YEX |
INJ/USDT | $3.70 | $27,045,766 | 09:00:16 22/02/2026 |
| 23 |  Cofinex |
INJ/USDT | $3.70 | $25,318,946 | 09:00:15 22/02/2026 |
| 24 |  Bitget |
INJ/USDT | $3.72 | $25,143,345 | 08:54:15 22/02/2026 |
| 25 |  Koinbay |
INJ/USDT | $21.12 | $23,784,723 | 09:00:15 22/02/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $3.72 | $23,698,964 | 08:57:15 22/02/2026 |
| 27 |  BitradeX |
INJ/USDT | $3.71 | $23,228,045 | 08:57:21 22/02/2026 |
| 28 |  Toobit |
INJ/USDT | $3.72 | $22,216,594 | 08:57:16 22/02/2026 |
| 29 |  Zoomex |
INJ/USDT | $3.72 | $20,594,740 | 08:57:15 22/02/2026 |
| 30 |  BingX |
INJ/USDT | $3.72 | $20,060,384 | 08:57:17 22/02/2026 |
| 31 |  EasiCoin |
INJ/USDT | $3.70 | $19,899,833 | 09:00:16 22/02/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.72 | $19,311,624 | 08:57:16 22/02/2026 |
| 33 |  WHXEX |
INJ/USDT | $3.72 | $17,923,712 | 08:57:16 22/02/2026 |
| 34 |  LBank |
INJ/USDT | $3.72 | $17,701,078 | 08:57:15 22/02/2026 |
| 35 |  NovaEx |
INJ/USDT | $3.70 | $14,884,458 | 09:00:16 22/02/2026 |
| 36 |  ApeX Omni |
INJ/USDT | $3.70 | $13,931,374 | 09:03:16 22/02/2026 |
| 37 |  BlockFin |
INJ/USDT | $3.70 | $13,244,480 | 09:00:15 22/02/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $3.70 | $12,798,577 | 09:00:15 22/02/2026 |
| 39 |  BTSE |
INJ/USDT | $3.71 | $12,788,185 | 08:57:15 22/02/2026 |
| 40 | BiKing |
INJ/USDT | $3.71 | $12,674,963 | 09:00:09 22/02/2026 |
| 41 | Binance |
INJ/USDT | $3.73 | $12,668,476 | 08:56:54 22/02/2026 |
| 42 |  BITmarkets |
INJ/USDT | $3.70 | $12,202,478 | 09:00:15 22/02/2026 |
| 43 |  AscendEX |
INJ/USDT | $3.72 | $10,629,762 | 08:54:15 22/02/2026 |
| 44 |  Aivora Exchange |
INJ/USDT | $3.70 | $9,836,558 | 09:00:15 22/02/2026 |
| 45 |  KuCoin |
INJ/USDT | $3.72 | $9,795,002 | 08:54:18 22/02/2026 |
| 46 |  BitbabyExchange |
INJ/USDT | $3.71 | $9,669,258 | 08:51:16 22/02/2026 |
| 47 |  Bitunix |
INJ/USDT | $3.72 | $9,419,047 | 08:57:15 22/02/2026 |
| 48 |  Gate |
INJ/USDT | $3.72 | $9,177,982 | 08:54:18 22/02/2026 |
| 49 | AscendEX |
INJ/USDT | $3.75 | $9,069,421 | 08:54:12 22/02/2026 |
| 50 |  YUBIT |
INJ/USDT | $3.72 | $8,929,026 | 08:57:07 22/02/2026 |
| 51 |  EagleX |
INJ/USDT | $3.71 | $8,892,031 | 09:00:08 22/02/2026 |
| 52 |  Hyperliquid |
INJ/USD | $3.72 | $7,893,752 | 08:57:26 22/02/2026 |
| 53 | BITmarkets |
INJ/USDT | $3.71 | $7,879,132 | 09:00:10 22/02/2026 |
| 54 | BTSE |
INJ/USDT | $3.74 | $7,866,892 | 08:57:07 22/02/2026 |
| 55 | B2Z Exchange |
INJ/USDT | $3.71 | $7,302,495 | 09:00:11 22/02/2026 |
| 56 |  SuperEx |
INJ/USDT | $3.71 | $6,548,451 | 09:00:11 22/02/2026 |
| 57 |  BTCC |
INJ/USDT | $3.73 | $6,304,985 | 08:57:16 22/02/2026 |
| 58 |  KCEX |
INJ/USDT | $3.72 | $5,861,819 | 08:57:15 22/02/2026 |
| 59 |  WhiteBIT |
INJ/USDT | $3.73 | $5,246,726 | 08:54:07 22/02/2026 |
| 60 |  Hibt |
INJ/USDT | $3.73 | $5,123,194 | 08:57:09 22/02/2026 |
| 61 | Bitget |
INJ/USDT | $3.73 | $4,795,917 | 08:54:11 22/02/2026 |
| 62 |  VOOX Exchange |
INJ/USDT | $3.72 | $4,736,694 | 08:57:17 22/02/2026 |
| 63 | CoinW |
INJ/USDT | $3.73 | $4,729,289 | 08:57:12 22/02/2026 |
| 64 |  BYDFi |
INJ/USDT | $3.70 | $4,488,382 | 09:00:15 22/02/2026 |
| 65 | WhiteBIT |
INJ/USDT | $3.74 | $4,244,050 | 08:54:15 22/02/2026 |
| 66 | Binance |
INJ/TRY | $3.73 | $4,063,552 | 08:56:42 22/02/2026 |
| 67 | Toobit |
INJ/USDT | $3.73 | $3,818,307 | 08:57:10 22/02/2026 |
| 68 | MEXC |
INJ/USDT | $3.73 | $3,763,527 | 08:57:07 22/02/2026 |
| 69 | Bybit |
INJ/USDT | $3.73 | $3,669,571 | 08:54:09 22/02/2026 |
| 70 |  Millionero |
INJ/USDT | $3.70 | $3,470,049 | 09:00:15 22/02/2026 |
| 71 | Websea |
INJ/USDT | $3.73 | $3,412,973 | 08:57:10 22/02/2026 |
| 72 |  Bithumb |
INJ/KRW | $3.77 | $3,342,676 | 08:59:53 22/02/2026 |
| 73 | Binance |
INJ/USDC | $3.73 | $3,287,273 | 08:56:54 22/02/2026 |
| 74 |  BloFin |
INJ/USDT | $3.70 | $3,282,313 | 09:00:16 22/02/2026 |
| 75 |  Binance TR |
INJ/TRY | $3.73 | $3,130,069 | 08:57:10 22/02/2026 |
| 76 |  Coinbase Exchange |
INJ/USD | $3.74 | $3,021,679 | 08:56:59 22/02/2026 |
| 77 |  CoinUp.io |
INJ/USDT | $3.72 | $2,959,937 | 08:57:19 22/02/2026 |
| 78 |  PrimeXBT |
INJ/USDT | $3.70 | $2,922,393 | 09:03:16 22/02/2026 |
| 79 |  Hotcoin |
INJ/USDT | $3.72 | $2,845,257 | 08:57:20 22/02/2026 |
| 80 | LBank |
INJ/USDT | $3.73 | $2,823,598 | 08:57:11 22/02/2026 |
| 81 |  Phemex |
INJ/USDT | $3.72 | $2,815,571 | 08:57:15 22/02/2026 |
| 82 | ASTX |
INJ/USDT | $3.71 | $2,769,314 | 09:00:10 22/02/2026 |
| 83 |  KTX |
INJ/USDT | $3.71 | $2,765,513 | 09:00:11 22/02/2026 |
| 84 | Gate |
INJ/USDT | $3.73 | $2,685,880 | 08:56:54 22/02/2026 |
| 85 | B2Z Exchange |
INJ/USDC | $3.72 | $2,669,692 | 09:00:11 22/02/2026 |
| 86 | BITmarkets |
INJ/USDC | $3.72 | $2,669,683 | 09:00:10 22/02/2026 |
| 87 |  BitTap |
INJ/USDT | $3.70 | $2,482,398 | 09:00:17 22/02/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $3.73 | $2,454,462 | 08:54:08 22/02/2026 |
| 89 |  Gems Trade |
INJ/USDT | $3.73 | $2,398,988 | 08:57:10 22/02/2026 |
| 90 | OKX |
INJ/USDT | $3.73 | $2,398,969 | 08:56:54 22/02/2026 |
| 91 |  AllinX |
INJ/USDT | $3.71 | $2,349,971 | 09:00:09 22/02/2026 |
| 92 | B2Z Exchange |
INJ/USD | $3.71 | $2,264,532 | 09:00:11 22/02/2026 |
| 93 | BITmarkets |
INJ/USD | $3.71 | $2,264,525 | 09:00:10 22/02/2026 |
| 94 | Millionero |
INJ/USDT | $3.71 | $2,085,706 | 09:00:07 22/02/2026 |
| 95 | KuCoin |
INJ/USDT | $3.73 | $2,055,102 | 08:55:23 22/02/2026 |
| 96 |  Pionex |
INJ/USDT | $3.72 | $1,953,433 | 08:57:15 22/02/2026 |
| 97 |  Coinflare |
INJ/USDT | $3.70 | $1,891,896 | 09:00:15 22/02/2026 |
| 98 | Ourbit |
INJ/USDT | $3.73 | $1,687,750 | 08:57:07 22/02/2026 |
| 99 |  Bitcastle |
INJ/USDT | $3.71 | $1,623,013 | 09:00:18 22/02/2026 |
| 100 | Hotcoin |
INJ/USDT | $3.74 | $1,558,508 | 08:57:41 22/02/2026 |
| 101 |  CrypFine |
INJ/USDT | $3.71 | $1,487,960 | 09:00:11 22/02/2026 |
| 102 | Zoomex |
INJ/USDT | $3.73 | $1,470,397 | 08:57:11 22/02/2026 |
| 103 |  AstralX |
INJ/USDT | $3.73 | $1,458,745 | 08:57:12 22/02/2026 |
| 104 |  BtcTurk | Kripto |
INJ/TRY | $3.72 | $1,435,688 | 08:54:53 22/02/2026 |
| 105 |  PointPay |
INJ/USDT | $3.73 | $1,399,546 | 08:57:10 22/02/2026 |
| 106 |  Coinbase International Exchange |
INJ/USDC | $3.69 | $1,383,339 | 09:00:16 22/02/2026 |
| 107 |  HyperPay Futures |
INJ/USDT | $3.70 | $1,319,834 | 09:03:16 22/02/2026 |
| 108 |  Tebbit |
INJ/USDT | $3.70 | $1,267,184 | 09:00:16 22/02/2026 |
| 109 | BTCC |
INJ/USDT | $3.73 | $1,264,434 | 08:57:12 22/02/2026 |
| 110 | KTX |
INJ/USDT | $3.70 | $1,259,307 | 09:00:15 22/02/2026 |
| 111 | BingX |
INJ/USDT | $3.73 | $1,249,488 | 08:57:10 22/02/2026 |
| 112 |  Helix |
INJ/USDT | $3.70 | $1,178,593 | 09:00:09 22/02/2026 |
| 113 |  Paribu |
INJ/TRY | $3.76 | $1,127,580 | 09:02:23 22/02/2026 |
| 114 | BitMart |
INJ/USDT | $3.74 | $1,102,556 | 08:57:10 22/02/2026 |
| 115 |  SunX |
INJ/USDT | $3.70 | $1,101,528 | 09:00:17 22/02/2026 |
| 116 |  Ju.com |
INJ/USDT | $3.73 | $1,054,512 | 08:57:08 22/02/2026 |
| 117 |  Bitvavo |
INJ/EUR | $3.74 | $961,773 | 08:57:10 22/02/2026 |
| 118 | Bitunix |
INJ/USDT | $3.73 | $957,407 | 08:57:10 22/02/2026 |
| 119 |  ONUS Pro |
INJ/VNDC | $3.71 | $957,074 | 09:00:16 22/02/2026 |
| 120 | CoinUp.io |
INJ/USDT | $3.73 | $877,053 | 08:57:09 22/02/2026 |
| 121 | WhiteBIT |
INJ/EUR | $3.70 | $864,128 | 08:54:07 22/02/2026 |
| 122 |  Drift Protocol |
INJ/USDC | $3.71 | $807,549 | 09:03:15 22/02/2026 |
| 123 |  Kraken |
INJ/USD | $3.73 | $787,288 | 08:59:54 22/02/2026 |
| 124 |  XXKK |
INJ/USDT | $3.09 | $767,936 | 09:00:08 22/02/2026 |
| 125 |  LeveX |
INJ/USDT | $3.70 | $763,172 | 09:00:15 22/02/2026 |
| 126 | Coinlocally |
INJ/USDT | $3.70 | $731,870 | 09:00:10 22/02/2026 |
| 127 | Tapbit |
INJ/USDT | $3.73 | $727,277 | 08:57:10 22/02/2026 |
| 128 |  dYdX v4 |
INJ/USD | $3.72 | $725,886 | 09:04:18 22/02/2026 |
| 129 | Coinflare |
INJ/USDT | $3.72 | $719,793 | 09:00:07 22/02/2026 |
| 130 | YEX |
INJ/USDT | $3.71 | $689,495 | 09:00:11 22/02/2026 |
| 131 | KCEX |
INJ/USDT | $3.73 | $677,773 | 08:57:10 22/02/2026 |
| 132 | Aivora Exchange |
INJ/USDT | $3.71 | $637,052 | 09:00:08 22/02/2026 |
| 133 |  CoinEx |
INJ/USDT | $3.71 | $633,082 | 08:59:53 22/02/2026 |
| 134 | BitbabyExchange |
INJ/USDT | $3.73 | $627,125 | 08:51:19 22/02/2026 |
| 135 | BYDFi |
INJ/USDT | $3.73 | $601,850 | 08:57:10 22/02/2026 |
| 136 | Phemex |
INJ/USDT | $3.73 | $542,482 | 08:57:11 22/02/2026 |
| 137 |  Aster |
INJ/USDT | $3.74 | $514,003 | 08:54:15 22/02/2026 |
| 138 | WhiteBIT |
INJ/USDC | $3.72 | $492,596 | 08:54:07 22/02/2026 |
| 139 | Pionex |
INJ/USDT | $3.73 | $483,983 | 08:57:08 22/02/2026 |
| 140 | WhiteBIT |
INJ/TRY | $3.71 | $473,801 | 08:54:07 22/02/2026 |
| 141 | BlockFin |
INJ/USDT | $3.72 | $468,155 | 09:00:09 22/02/2026 |
| 142 |  4E |
INJ/USDT | $3.70 | $463,731 | 09:00:15 22/02/2026 |
| 143 |  HTX |
INJ/USDT | $3.70 | $454,359 | 08:51:15 22/02/2026 |
| 144 |  CRMClick |
INJ/USDT | $3.69 | $453,828 | 09:00:15 22/02/2026 |
| 145 | Binance |
INJ/BTC | $3.72 | $451,966 | 08:56:54 22/02/2026 |
| 146 |  Coincall |
INJ/USD | $3.71 | $431,814 | 09:03:15 22/02/2026 |
| 147 | EasiCoin |
INJ/USDT | $3.71 | $430,414 | 09:00:10 22/02/2026 |
| 148 | Biconomy.com |
INJ/USDT | $3.73 | $429,949 | 08:57:10 22/02/2026 |
| 149 |  Picol |
INJ/USDT | $3.71 | $426,982 | 09:00:08 22/02/2026 |
| 150 |  Dex-Trade |
INJ/USDT | $3.73 | $419,959 | 08:54:10 22/02/2026 |
| 151 | MEXC |
INJ/USDC | $3.73 | $408,515 | 08:57:07 22/02/2026 |
| 152 | MEXC |
INJ/USDC | $3.72 | $392,696 | 08:57:15 22/02/2026 |
| 153 |  LATOKEN |
INJ/USDT | $3.75 | $352,645 | 08:54:10 22/02/2026 |
| 154 | Bitrue |
INJ/USDT | $3.73 | $326,056 | 08:57:07 22/02/2026 |
| 155 | AstralX |
INJ/USDT | $3.70 | $324,958 | 09:00:17 22/02/2026 |
| 156 | Helix |
INJ/USDT | $3.99 | $297,625 | 09:00:16 22/02/2026 |
| 157 |  Nonkyc.io Exchange |
INJ/USDT | $3.71 | $292,213 | 09:00:09 22/02/2026 |
| 158 |  Paradex |
INJ/USD | $3.71 | $277,910 | 09:03:15 22/02/2026 |
| 159 | BloFin |
INJ/USDT | $3.73 | $273,752 | 08:57:07 22/02/2026 |
| 160 |  Nivex |
INJ/USDT | $3.71 | $245,461 | 09:00:09 22/02/2026 |
| 161 |  Qmall Exchange |
INJ/USDT | $3.71 | $244,885 | 09:00:12 22/02/2026 |
| 162 |  Fastex |
INJ/USDT | $3.73 | $228,512 | 08:57:07 22/02/2026 |
| 163 | Biconomy.com |
INJ/USDC | $3.73 | $220,324 | 08:57:10 22/02/2026 |
| 164 |  CEEX exchange |
INJ/USDT | $3.71 | $208,856 | 09:00:10 22/02/2026 |
| 165 |  Bybit EU |
INJ/USDC | $3.74 | $175,501 | 08:54:08 22/02/2026 |
| 166 |  DigiFinex |
INJ/USDT | $3.73 | $167,202 | 08:54:12 22/02/2026 |
| 167 | Gate |
INJ/USDC | $3.73 | $163,300 | 08:56:54 22/02/2026 |
| 168 | BtcTurk | Kripto |
INJ/USDT | $3.73 | $162,660 | 08:54:53 22/02/2026 |
| 169 |  Bitstamp by Robinhood |
INJ/USD | $3.71 | $142,453 | 08:59:53 22/02/2026 |
| 170 |  Bitcoiva |
INJ/USDT | $3.73 | $138,143 | 09:00:09 22/02/2026 |
| 171 | BVOX |
INJ/USDT | $3.73 | $116,363 | 08:57:07 22/02/2026 |
| 172 |  WOO X |
INJ/USDT | $3.72 | $108,714 | 08:57:15 22/02/2026 |
| 173 | Kraken |
INJ/EUR | $3.75 | $108,404 | 08:59:54 22/02/2026 |
| 174 |  Bit2Me |
INJ/EUR | $3.75 | $106,403 | 08:57:08 22/02/2026 |
| 175 |  Gemini |
INJ/GUSD | $3.77 | $97,283.45 | 08:57:28 22/02/2026 |
| 176 | Gemini |
INJ/USDC | $3.77 | $97,283.45 | 08:57:28 22/02/2026 |
| 177 | Cofinex |
INJ/USDT | $3.71 | $93,394.76 | 09:00:08 22/02/2026 |
| 178 |  Crypto.com Exchange |
INJ/USD | $3.74 | $93,218.60 | 08:57:10 22/02/2026 |
| 179 | LeveX |
INJ/USDT | $3.71 | $87,421.25 | 09:00:09 22/02/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/INJ | $1,976.69 | $86,324.36 | 08:58:35 22/02/2026 |
| 181 |  Flipster |
INJ/USDT | $3.71 | $81,606.48 | 09:00:15 22/02/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,976.25 | $80,951.76 | 08:50:11 22/02/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9943 | $79,497.73 | 08:58:20 22/02/2026 |
| 184 | Bybit |
INJ/USDC | $3.70 | $78,054.16 | 08:54:09 22/02/2026 |
| 185 |  BlueBit |
INJ/USDT | $3.74 | $77,523.98 | 09:00:13 22/02/2026 |
| 186 |  WEEX |
INJ/USDC | $3.72 | $76,777.79 | 08:57:10 22/02/2026 |
| 187 | Binance |
INJ/FDUSD | $3.73 | $73,350.76 | 08:56:42 22/02/2026 |
| 188 | Bitcastle |
INJ/USDT | $3.71 | $70,757.96 | 09:00:10 22/02/2026 |
| 189 |  TRIV |
INJ/IDR | $3.72 | $69,336.30 | 09:00:15 22/02/2026 |
| 190 | TRIV |
INJ/USDT | $3.71 | $69,335.86 | 09:00:15 22/02/2026 |
| 191 |  GroveX |
INJ/USDT | $3.73 | $66,486.32 | 09:00:11 22/02/2026 |
| 192 |  BitDelta |
INJ/USDT | $3.71 | $64,083.12 | 09:00:08 22/02/2026 |
| 193 |  XBO.com |
INJ/USDT | $3.71 | $63,499.70 | 09:00:07 22/02/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.73 | $59,558.99 | 08:58:26 22/02/2026 |
| 195 | Bitget |
INJ/USDC | $3.73 | $59,109.28 | 08:54:11 22/02/2026 |
| 196 |  Orderly |
INJ/USDC | $3.70 | $55,165.46 | 09:03:16 22/02/2026 |
| 197 | CRMClick |
INJ/USDT | $3.71 | $51,880.55 | 09:00:09 22/02/2026 |
| 198 | HTX |
INJ/USDT | $3.71 | $51,877.03 | 08:59:54 22/02/2026 |
| 199 | Cofinex |
INJ/USDC | $3.73 | $50,353.70 | 09:00:08 22/02/2026 |
| 200 |  Bitazza |
INJ/USDT | $3.75 | $43,521.36 | 09:00:12 22/02/2026 |
| 201 |  Delta Exchange |
INJ/USDT | $3.70 | $42,662.56 | 09:03:16 22/02/2026 |
| 202 | KuCoin |
INJ/USDC | $3.72 | $41,772.59 | 08:55:23 22/02/2026 |
| 203 | Binance |
INJ/BNB | $3.73 | $40,570.34 | 08:56:54 22/02/2026 |
| 204 | Deepcoin |
INJ/USDT | $3.73 | $38,309.58 | 08:57:10 22/02/2026 |
| 205 | BYDFi |
INJ/USDC | $3.73 | $37,446.81 | 08:57:10 22/02/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,976.48 | $34,613.17 | 08:58:35 22/02/2026 |
| 207 | Koinbay |
INJ/USDT | $3.71 | $33,176.12 | 09:00:12 22/02/2026 |
| 208 |  Orion (BSC) |
USDT/INJ | $1.00 | $32,723.65 | 08:58:20 22/02/2026 |
| 209 | Gemini |
INJ/GUSD | $3.71 | $32,247.67 | 08:59:54 22/02/2026 |
| 210 | Gemini |
INJ/USD | $3.71 | $32,247.67 | 08:59:54 22/02/2026 |
| 211 | Gemini |
INJ/USDC | $3.70 | $32,247.67 | 08:59:53 22/02/2026 |
| 212 | WEEX |
INJ/USDT | $3.73 | $31,650.75 | 08:57:10 22/02/2026 |
| 213 |  ICRYPEX |
INJ/USDT | $3.79 | $24,166.51 | 09:00:12 22/02/2026 |
| 214 |  BiFinance |
INJ/USDT | $3.73 | $23,119.42 | 08:57:11 22/02/2026 |
| 215 | Crypto.com Exchange |
INJ/USDT | $3.75 | $21,553.89 | 08:57:10 22/02/2026 |
| 216 |  ZKE |
INJ/USDT | $3.71 | $19,722.07 | 09:00:11 22/02/2026 |
| 217 |  Kanga Exchange |
INJ/USDT | $3.72 | $18,611.50 | 08:57:07 22/02/2026 |
| 218 | Upbit |
INJ/BTC | $3.62 | $18,597.86 | 08:56:53 22/02/2026 |
| 219 |  CoinDCX |
INJ/INR | $3.84 | $18,156.19 | 08:57:15 22/02/2026 |
| 220 |  Tokocrypto |
INJ/USDT | $3.73 | $18,077.59 | 08:57:12 22/02/2026 |
| 221 | KuCoin |
INJ/BTC | $3.76 | $17,952.44 | 08:55:23 22/02/2026 |
| 222 |  BitxEX |
INJ/USDT | $3.70 | $17,386.77 | 09:00:16 22/02/2026 |
| 223 |  Binance TH |
INJ/USDT | $3.73 | $16,794.57 | 08:57:08 22/02/2026 |
| 224 | Kanga Exchange |
INJ/USDC | $3.73 | $16,501.57 | 08:57:07 22/02/2026 |
| 225 | Crypto.com Exchange |
INJ/USD | $3.72 | $13,579.27 | 08:57:16 22/02/2026 |
| 226 |  Balanced |
INJ/bnUSD | $3.74 | $12,995.89 | 08:57:11 22/02/2026 |
| 227 |  MGBX |
INJ/USDT | $3.71 | $12,470.15 | 09:00:09 22/02/2026 |
| 228 |  Blynex |
INJ/USDT | $3.71 | $10,780.16 | 09:00:11 22/02/2026 |
| 229 |  Bitlo |
INJ/TRY | $3.72 | $7,491.13 | 09:00:11 22/02/2026 |
| 230 |  Dojoswap |
INJ/USDT | $3.73 | $7,240.04 | 08:58:16 22/02/2026 |
| 231 | CoinEx |
INJ/USDC | $3.72 | $6,314.13 | 08:59:53 22/02/2026 |
| 232 |  ADEN |
INJ/USDT | $3.70 | $5,970.67 | 09:03:43 22/02/2026 |
| 233 | OKX |
INJ/EUR | $3.74 | $5,672.55 | 08:56:24 22/02/2026 |
| 234 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.78 | $5,451.70 | 08:48:26 22/02/2026 |
| 235 | ONUS Pro |
INJ/VNDC | $3.72 | $5,343.06 | 09:00:11 22/02/2026 |
| 236 |  ChangeNOW |
INJ/BTC | $3.71 | $4,848.29 | 09:00:10 22/02/2026 |
| 237 |  Ndax |
INJ/CAD | $3.75 | $4,736.47 | 09:00:09 22/02/2026 |
| 238 |  Foxbit |
INJ/BRL | $3.73 | $4,733.46 | 08:57:09 22/02/2026 |
| 239 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.70 | $4,586.39 | 08:19:24 22/02/2026 |
| 240 |  Coinone |
INJ/KRW | $3.78 | $4,574.97 | 08:55:56 22/02/2026 |
| 241 | Osmosis |
INJ/OSMO | $3.71 | $3,968.49 | 08:58:20 22/02/2026 |
| 242 | Helix |
INJ/AUSD | $3.70 | $3,879.04 | 09:00:09 22/02/2026 |
| 243 |  Indodax |
INJ/IDR | $3.72 | $3,675.88 | 09:02:54 22/02/2026 |
| 244 |  Aevo |
INJ/USD | $3.71 | $3,619.56 | 09:03:15 22/02/2026 |
| 245 | ADEN |
INJ/USDC | $3.70 | $3,454.95 | 09:03:43 22/02/2026 |
| 246 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.44 | $3,450.17 | 08:21:47 22/02/2026 |
| 247 |  Koinpark |
INJ/USDT | $3.71 | $3,434.31 | 09:00:10 22/02/2026 |
| 248 |  Young Platform |
INJ/EUR | $3.75 | $3,175.44 | 09:00:11 22/02/2026 |
| 249 |  Uniswap v2 |
WETH/INJ | $1,971.71 | $2,664.44 | 08:57:59 22/02/2026 |
| 250 |  Bitkub |
INJ/THB | $4.98 | $2,658.34 | 08:54:09 22/02/2026 |
| 251 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,952.73 | $2,642.79 | 08:48:26 22/02/2026 |
| 252 | CoinDCX |
INJ/USDT | $3.73 | $1,949.21 | 08:57:15 22/02/2026 |
| 253 |  Korbit |
INJ/KRW | $3.98 | $1,882.00 | 08:54:12 22/02/2026 |
| 254 |  zondacrypto |
INJ/PLN | $4.06 | $1,847.52 | 08:54:08 22/02/2026 |
| 255 |  ZebPay |
INJ/INR | $3.90 | $1,839.94 | 08:54:11 22/02/2026 |
| 256 |  CEX.IO |
INJ/USDT | $3.73 | $1,758.52 | 08:54:11 22/02/2026 |
| 257 |  Astroport (Injective) |
USDT/INJ | $0.9940 | $1,657.69 | 08:37:56 22/02/2026 |
| 258 | WOO X |
INJ/USDT | $3.73 | $1,627.70 | 08:57:10 22/02/2026 |
| 259 | Helix |
HDRO/INJ | $0.001906 | $1,388.83 | 09:00:09 22/02/2026 |
| 260 | Koinpark |
INJ/INR | $3.87 | $1,206.33 | 09:00:10 22/02/2026 |
| 261 | Helix |
ZIG/INJ | $0.03891 | $1,203.22 | 09:00:09 22/02/2026 |
| 262 | CEX.IO |
INJ/USD | $3.74 | $1,061.93 | 08:54:11 22/02/2026 |
| 263 | Dojoswap |
NINJA/INJ | $0.0002801 | $651.45 | 08:12:08 22/02/2026 |
| 264 | zondacrypto |
INJ/USDC | $4.80 | $578.51 | 08:54:08 22/02/2026 |
| 265 |  WazirX |
INJ/INR | $4.00 | $248.82 | 09:00:08 22/02/2026 |
| 266 | WazirX |
INJ/USDT | $3.70 | $238.30 | 09:00:08 22/02/2026 |
| 267 | Tokocrypto |
INJ/USDC | $3.73 | $59.91 | 08:57:12 22/02/2026 |
| 268 | CEX.IO |
INJ/EUR | $3.74 | $57.83 | 08:54:11 22/02/2026 |
| 269 |  Unocoin |
INJ/INR | $11.99 | $39.61 | 08:57:16 22/02/2026 |
| 270 | Osmosis |
INJ/ISLM | $3.72 | $38.97 | 07:05:22 22/02/2026 |
| 271 | CEX.IO |
INJ/USDC | $3.74 | $29.56 | 08:54:11 22/02/2026 |
| 272 | Bitstamp by Robinhood |
INJ/EUR | $3.68 | $28.63 | 08:59:23 22/02/2026 |
| 273 | Upbit |
INJ/USDT | $3.59 | $28.59 | 08:56:53 22/02/2026 |
| 274 |  SquadSwap v2 |
INJ/WBNB | $3.74 | $6.51 | 08:12:59 22/02/2026 |
| 275 |  Poloniex |
INJ/USDT | $3.26 | $0 | 08:56:26 22/02/2026 |
| 276 |  HitBTC |
INJ/BTC | $3.44 | $0 | 08:54:11 22/02/2026 |
| 277 | HitBTC |
INJ/USDT | $3.30 | $0 | 08:54:11 22/02/2026 |
| 278 | HitBTC |
INJ/USDT | $6.86 | $0 | 08:54:15 22/02/2026 |
| 279 | OKX |
INJ/USDC | $3.36 | $0 | 08:50:54 22/02/2026 |
| 280 |  NovaDAX |
INJ/BRL | $3.36 | $0 | 08:57:07 22/02/2026 |
| 281 |  CoinJar |
INJ/AUD | $3.26 | $0 | 09:00:42 22/02/2026 |
| 282 | CoinJar |
INJ/EUR | $26.95 | $0 | 05:33:43 16/02/2026 |
| 283 | CoinJar |
INJ/GBP | $3.39 | $0 | 09:00:42 22/02/2026 |
| 284 | CoinJar |
INJ/USD | $3.52 | $0 | 09:00:42 22/02/2026 |
| 285 | CoinJar |
INJ/USDC | $3.32 | $0 | 09:00:42 22/02/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $3.73 | $0 | 08:57:09 22/02/2026 |
| 287 |  Giottus |
INJ/INR | $3.20 | $0 | 08:15:10 22/02/2026 |
| 288 | Giottus |
INJ/USDT | $3.72 | $0 | 08:15:10 22/02/2026 |
| 289 | Bitazza |
INJ/THB | $3.03 | $0 | 09:00:12 22/02/2026 |
| 290 | Aster |
INJ/USD | $3.73 | $0 | 08:54:15 22/02/2026 |
| 291 |  Gate US |
INJ/USDT | $3.71 | $0 | 09:00:08 22/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 22/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,874,829 với tỷ giá $3.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.