Injective INJ
Xếp hạng #99
19:53:00 28/04/2026
Giá Injective (INJ)
$3.56 -0.52%
0.00004659 BTC
94,918 VND
Thấp: $3.52
Cao: $3.66
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.54 | $49,504,613 | 18:57:17 28/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.54 | $26,651,786 | 18:57:16 28/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,789,799 | 18:57:15 28/04/2026 |
| 4 |  Binance |
INJ/USDT | $3.54 | $22,781,444 | 18:54:16 28/04/2026 |
| 5 |  LBank |
INJ/USDT | $3.54 | $16,497,167 | 18:57:17 28/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.55 | $13,926,074 | 19:00:11 28/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.54 | $13,680,914 | 18:57:07 28/04/2026 |
| 8 |  FameEX |
INJ/USDT | $3.54 | $13,128,056 | 18:57:17 28/04/2026 |
| 9 |  MEXC |
INJ/USDT | $3.54 | $11,857,996 | 18:57:16 28/04/2026 |
| 10 |  BTCC |
INJ/USDT | $3.55 | $10,996,204 | 18:57:15 28/04/2026 |
| 11 |  CoinW |
INJ/USDT | $3.54 | $10,735,304 | 18:57:17 28/04/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $3.55 | $10,501,810 | 19:03:16 28/04/2026 |
| 13 |  AscendEX |
INJ/USDT | $3.55 | $9,414,304 | 18:57:15 28/04/2026 |
| 14 |  Bybit |
INJ/USDT | $3.54 | $9,010,023 | 18:54:16 28/04/2026 |
| 15 | AscendEX |
INJ/USDT | $3.54 | $8,902,190 | 18:57:09 28/04/2026 |
| 16 |  BVOX |
INJ/USDT | $3.54 | $7,494,334 | 18:57:15 28/04/2026 |
| 17 |  NovaEx |
INJ/USDT | $3.55 | $6,891,982 | 19:00:15 28/04/2026 |
| 18 |  BiKing |
INJ/USDT | $3.54 | $6,580,525 | 18:54:21 28/04/2026 |
| 19 |  Hotcoin |
INJ/USDT | $3.54 | $6,453,923 | 18:57:20 28/04/2026 |
| 20 |  Tapbit |
INJ/USDT | $3.54 | $6,355,787 | 18:57:15 28/04/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $3.55 | $5,920,880 | 18:57:17 28/04/2026 |
| 22 |  KuCoin |
INJ/USDT | $3.54 | $5,308,230 | 18:54:18 28/04/2026 |
| 23 |  B2Z Exchange |
INJ/USD | $3.55 | $5,098,062 | 19:00:15 28/04/2026 |
| 24 |  BTSE |
INJ/USDT | $3.54 | $5,091,964 | 18:57:15 28/04/2026 |
| 25 |  BITmarkets |
INJ/USDT | $3.55 | $4,861,694 | 19:00:16 28/04/2026 |
| 26 |  Ourbit |
INJ/USDT | $3.55 | $4,857,033 | 18:57:17 28/04/2026 |
| 27 | Binance |
INJ/USDT | $3.54 | $4,696,817 | 18:56:52 28/04/2026 |
| 28 | BiKing |
INJ/USDT | $3.54 | $4,688,518 | 18:54:10 28/04/2026 |
| 29 |  idax exchange |
INJ/USDT | $3.55 | $4,390,505 | 19:00:17 28/04/2026 |
| 30 |  WHXEX |
INJ/USDT | $3.55 | $4,390,468 | 19:00:16 28/04/2026 |
| 31 |  BitradeX |
INJ/USDT | $3.55 | $4,388,338 | 18:57:15 28/04/2026 |
| 32 | Hotcoin |
INJ/USDT | $3.57 | $4,377,647 | 18:48:08 28/04/2026 |
| 33 |  Toobit |
INJ/USDT | $3.54 | $4,289,976 | 18:57:17 28/04/2026 |
| 34 |  Websea |
INJ/USDT | $3.54 | $3,616,535 | 18:57:15 28/04/2026 |
| 35 |  CrypFine |
INJ/USDT | $3.55 | $3,342,344 | 18:57:16 28/04/2026 |
| 36 |  BlockFin |
INJ/USDT | $3.54 | $3,225,256 | 18:57:15 28/04/2026 |
| 37 |  DigiFinex |
INJ/USDT | $3.55 | $3,174,843 | 19:00:08 28/04/2026 |
| 38 |  Biconomy.com |
INJ/USDT | $3.54 | $3,029,935 | 18:54:15 28/04/2026 |
| 39 |  WhiteBIT |
INJ/USDT | $3.53 | $2,891,990 | 18:54:15 28/04/2026 |
| 40 |  CoinMy |
INJ/USDT | $3.55 | $2,885,630 | 19:00:07 28/04/2026 |
| 41 |  KTX |
INJ/USDT | $3.55 | $2,824,168 | 19:00:10 28/04/2026 |
| 42 |  Bitget |
INJ/USDT | $3.54 | $2,756,592 | 18:54:15 28/04/2026 |
| 43 |  Cofinex |
INJ/USDT | $3.55 | $2,752,588 | 19:00:17 28/04/2026 |
| 44 |  Zoomex |
INJ/USDT | $3.54 | $2,723,544 | 18:57:15 28/04/2026 |
| 45 |  Millionero |
INJ/USDT | $3.54 | $2,676,151 | 19:00:15 28/04/2026 |
| 46 |  SuperEx |
INJ/USDT | $3.54 | $2,579,704 | 18:54:10 28/04/2026 |
| 47 |  Orderly |
INJ/USDC | $3.55 | $2,359,727 | 19:03:16 28/04/2026 |
| 48 | BTCC |
INJ/USDT | $3.54 | $2,347,842 | 18:57:10 28/04/2026 |
| 49 | CoinW |
INJ/USDT | $3.54 | $2,218,158 | 18:54:10 28/04/2026 |
| 50 | Millionero |
INJ/USDT | $3.55 | $2,017,203 | 19:00:10 28/04/2026 |
| 51 |  AstralX |
INJ/USDT | $3.55 | $2,000,746 | 19:00:08 28/04/2026 |
| 52 |  Coinlocally |
INJ/USDT | $3.54 | $1,983,335 | 19:00:17 28/04/2026 |
| 53 |  YEX |
INJ/USDT | $3.54 | $1,934,944 | 18:57:16 28/04/2026 |
| 54 |  Hibt |
INJ/USDT | $3.54 | $1,899,153 | 18:57:08 28/04/2026 |
| 55 |  Phemex |
INJ/USDT | $3.54 | $1,831,767 | 18:57:17 28/04/2026 |
| 56 | MEXC |
INJ/USDT | $3.54 | $1,699,047 | 18:54:08 28/04/2026 |
| 57 |  Bitunix |
INJ/USDT | $3.57 | $1,616,226 | 18:45:15 28/04/2026 |
| 58 | Toobit |
INJ/USDT | $3.55 | $1,540,044 | 18:57:09 28/04/2026 |
| 59 |  XXKK |
INJ/USDT | $3.54 | $1,521,183 | 18:54:09 28/04/2026 |
| 60 |  AlphaX |
INJ/USDT | $3.54 | $1,436,343 | 19:00:15 28/04/2026 |
| 61 |  Ju.com |
INJ/USDT | $3.54 | $1,431,295 | 18:57:07 28/04/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $3.55 | $1,423,452 | 18:56:59 28/04/2026 |
| 63 | Ourbit |
INJ/USDT | $3.54 | $1,374,610 | 18:54:07 28/04/2026 |
| 64 |  EasiCoin |
INJ/USDT | $3.55 | $1,339,063 | 19:00:15 28/04/2026 |
| 65 |  Bitbaby |
INJ/USDT | $3.54 | $1,264,197 | 18:57:16 28/04/2026 |
| 66 |  BitMart |
INJ/USDT | $3.55 | $1,205,957 | 18:57:12 28/04/2026 |
| 67 | Bybit |
INJ/USDT | $3.54 | $1,168,226 | 18:54:08 28/04/2026 |
| 68 |  Bitcastle |
INJ/USDT | $3.55 | $1,128,873 | 19:00:18 28/04/2026 |
| 69 |  KCEX |
INJ/USDT | $3.55 | $1,084,046 | 18:57:15 28/04/2026 |
| 70 | LBank |
INJ/USDT | $3.54 | $1,076,684 | 18:57:09 28/04/2026 |
| 71 |  Hyperliquid |
INJ/USD | $3.54 | $1,056,977 | 18:57:26 28/04/2026 |
| 72 | CoinUp.io |
INJ/USDT | $3.55 | $993,146 | 18:57:09 28/04/2026 |
| 73 |  CEEX exchange |
INJ/USDT | $3.54 | $983,532 | 19:00:12 28/04/2026 |
| 74 |  HTX |
INJ/USDT | $3.56 | $969,927 | 18:59:55 28/04/2026 |
| 75 |  Upbit |
INJ/KRW | $3.57 | $959,878 | 18:56:53 28/04/2026 |
| 76 | Binance |
INJ/USDC | $3.55 | $946,405 | 18:56:54 28/04/2026 |
| 77 | CoinMy |
INJ/USDT | $3.55 | $885,639 | 19:00:16 28/04/2026 |
| 78 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,771 | 19:00:17 28/04/2026 |
| 79 | Websea |
INJ/USDT | $3.57 | $755,334 | 18:48:12 28/04/2026 |
| 80 |  BloFin |
INJ/USDT | $3.55 | $729,610 | 18:51:16 28/04/2026 |
| 81 | KTX |
INJ/USDT | $3.55 | $708,276 | 19:00:16 28/04/2026 |
| 82 | BITmarkets |
INJ/USD | $3.55 | $641,031 | 19:00:10 28/04/2026 |
| 83 | B2Z Exchange |
INJ/USD | $3.55 | $641,029 | 19:00:12 28/04/2026 |
| 84 | Binance |
INJ/TRY | $3.55 | $623,136 | 18:56:54 28/04/2026 |
| 85 |  CoinTR |
INJ/USDT | $3.55 | $618,130 | 18:54:08 28/04/2026 |
| 86 |  Helix |
INJ/USDT | $3.55 | $607,502 | 18:57:16 28/04/2026 |
| 87 |  BitGW Exchange |
INJ/USDT | $3.55 | $604,785 | 18:57:07 28/04/2026 |
| 88 |  OKX |
INJ/USDT | $3.55 | $581,443 | 18:56:53 28/04/2026 |
| 89 |  Gems Trade |
INJ/USDT | $3.55 | $579,932 | 19:00:13 28/04/2026 |
| 90 |  Gate |
INJ/USDT | $3.53 | $579,225 | 18:54:19 28/04/2026 |
| 91 |  Pionex |
INJ/USDT | $3.54 | $551,391 | 18:57:15 28/04/2026 |
| 92 | Helix |
INJ/USDT | $3.57 | $537,276 | 18:57:08 28/04/2026 |
| 93 | WhiteBIT |
INJ/USDT | $3.55 | $534,970 | 18:54:07 28/04/2026 |
| 94 |  BYDFi |
INJ/USDT | $3.56 | $518,696 | 19:00:16 28/04/2026 |
| 95 | CrypFine |
INJ/USDT | $3.54 | $515,473 | 18:57:11 28/04/2026 |
| 96 |  WEEX |
INJ/USDC | $3.55 | $501,589 | 18:57:10 28/04/2026 |
| 97 | KuCoin |
INJ/USDT | $3.54 | $493,567 | 18:56:54 28/04/2026 |
| 98 | BITmarkets |
INJ/USDT | $3.55 | $484,765 | 19:00:10 28/04/2026 |
| 99 | BTSE |
INJ/USDT | $3.55 | $483,630 | 18:57:07 28/04/2026 |
| 100 |  ASTX |
INJ/USDT | $3.55 | $472,159 | 19:00:11 28/04/2026 |
| 101 | B2Z Exchange |
INJ/USDT | $3.55 | $464,501 | 19:00:12 28/04/2026 |
| 102 |  Binance TR |
INJ/TRY | $3.55 | $445,995 | 18:57:09 28/04/2026 |
| 103 | BlockFin |
INJ/USDT | $3.56 | $430,733 | 19:00:08 28/04/2026 |
| 104 | Coinlocally |
INJ/USDT | $3.55 | $370,568 | 19:00:12 28/04/2026 |
| 105 |  Bithumb |
INJ/KRW | $3.56 | $358,834 | 18:59:54 28/04/2026 |
| 106 | Zoomex |
INJ/USDT | $3.54 | $350,459 | 18:54:10 28/04/2026 |
| 107 | YEX |
INJ/USDT | $3.55 | $341,154 | 19:00:11 28/04/2026 |
| 108 |  Kraken |
INJ/USD | $3.54 | $339,206 | 18:56:55 28/04/2026 |
| 109 |  LeveX |
INJ/USDT | $3.55 | $313,922 | 19:00:15 28/04/2026 |
| 110 |  Deepcoin |
INJ/USDT | $3.54 | $302,824 | 18:57:15 28/04/2026 |
| 111 | AstralX |
INJ/USDT | $3.54 | $297,010 | 19:00:16 28/04/2026 |
| 112 | Bitget |
INJ/USDT | $3.54 | $286,506 | 18:54:09 28/04/2026 |
| 113 |  4E |
INJ/USDT | $3.54 | $279,464 | 18:54:15 28/04/2026 |
| 114 | Tapbit |
INJ/USDT | $3.55 | $279,237 | 18:57:08 28/04/2026 |
| 115 | BYDFi |
INJ/USDT | $3.55 | $279,042 | 19:00:08 28/04/2026 |
| 116 |  BitTap |
INJ/USDT | $3.55 | $277,596 | 19:00:17 28/04/2026 |
| 117 |  Bitrue |
INJ/USDT | $3.55 | $274,031 | 18:57:16 28/04/2026 |
| 118 | Phemex |
INJ/USDT | $3.55 | $272,744 | 18:57:10 28/04/2026 |
| 119 | Biconomy.com |
INJ/USDT | $3.54 | $265,563 | 18:54:07 28/04/2026 |
| 120 | Bitunix |
INJ/USDT | $3.57 | $265,562 | 18:45:10 28/04/2026 |
| 121 |  PrimeXBT |
INJ/USDT | $3.55 | $262,268 | 19:00:16 28/04/2026 |
| 122 | BloFin |
INJ/USDT | $3.55 | $255,544 | 18:57:08 28/04/2026 |
| 123 | BingX |
INJ/USDT | $3.55 | $244,970 | 18:57:10 28/04/2026 |
| 124 |  PointPay |
INJ/USDT | $3.55 | $233,289 | 18:57:07 28/04/2026 |
| 125 | Bitbaby |
INJ/USDT | $3.56 | $232,131 | 18:57:09 28/04/2026 |
| 126 |  CoinEx |
INJ/USDT | $3.55 | $225,310 | 18:59:53 28/04/2026 |
| 127 | Gate |
INJ/USDT | $3.55 | $224,353 | 18:56:54 28/04/2026 |
| 128 |  Paribu |
INJ/TRY | $3.55 | $203,836 | 18:57:07 28/04/2026 |
| 129 | EasiCoin |
INJ/USDT | $3.55 | $196,800 | 19:00:12 28/04/2026 |
| 130 | WEEX |
INJ/USDT | $3.54 | $191,405 | 18:57:10 28/04/2026 |
| 131 |  AllinX |
INJ/USDT | $3.55 | $172,213 | 19:00:12 28/04/2026 |
| 132 |  Coinbase International Exchange |
INJ/USDC | $3.54 | $171,031 | 19:00:15 28/04/2026 |
| 133 |  Dex-Trade |
INJ/USDT | $3.55 | $167,827 | 18:57:08 28/04/2026 |
| 134 | Biconomy.com |
INJ/USDC | $3.54 | $163,933 | 18:54:07 28/04/2026 |
| 135 |  BtcTurk | Kripto |
INJ/TRY | $3.56 | $162,560 | 18:58:23 28/04/2026 |
| 136 | MEXC |
INJ/USDC | $3.54 | $161,523 | 18:54:08 28/04/2026 |
| 137 | Pionex |
INJ/USDT | $3.55 | $152,572 | 18:57:09 28/04/2026 |
| 138 |  VOOX Exchange |
INJ/USDT | $3.54 | $150,647 | 18:57:17 28/04/2026 |
| 139 |  Ekbit |
INJ/USDT | $3.55 | $150,231 | 19:00:16 28/04/2026 |
| 140 | Bitrue |
INJ/USDT | $3.55 | $149,262 | 18:57:07 28/04/2026 |
| 141 | BVOX |
INJ/USDT | $3.54 | $149,134 | 18:57:08 28/04/2026 |
| 142 |  Ulink |
INJ/USDT | $20.19 | $148,949 | 19:00:19 28/04/2026 |
| 143 |  Picol |
INJ/USDT | $3.55 | $134,987 | 19:00:11 28/04/2026 |
| 144 | WhiteBIT |
INJ/USDC | $3.54 | $130,113 | 18:54:07 28/04/2026 |
| 145 |  GroveX |
INJ/USDT | $3.55 | $120,041 | 19:00:12 28/04/2026 |
| 146 | KCEX |
INJ/USDT | $3.55 | $118,555 | 18:57:09 28/04/2026 |
| 147 |  Bitvavo |
INJ/EUR | $3.56 | $117,691 | 18:57:08 28/04/2026 |
| 148 | CoinTR |
INJ/TRY | $3.54 | $111,077 | 18:54:08 28/04/2026 |
| 149 | ASTX |
INJ/USDT | $3.55 | $106,405 | 19:00:16 28/04/2026 |
| 150 | MEXC |
INJ/USDC | $3.54 | $105,941 | 18:54:16 28/04/2026 |
| 151 |  SunX |
INJ/USDT | $3.55 | $102,292 | 19:00:18 28/04/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,474.18 | 19:00:13 28/04/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $3.55 | $87,256.09 | 19:03:16 28/04/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $3.56 | $83,242.87 | 18:57:07 28/04/2026 |
| 155 | WhiteBIT |
INJ/TRY | $3.55 | $77,158.32 | 18:54:07 28/04/2026 |
| 156 |  BlueBit |
INJ/USDT | $3.55 | $74,977.07 | 19:00:10 28/04/2026 |
| 157 | WhiteBIT |
INJ/EUR | $3.54 | $73,991.53 | 18:54:07 28/04/2026 |
| 158 | B2Z Exchange |
INJ/USDC | $3.56 | $68,255.10 | 19:00:12 28/04/2026 |
| 159 | BITmarkets |
INJ/USDC | $3.56 | $68,247.34 | 19:00:10 28/04/2026 |
| 160 | Binance |
INJ/FDUSD | $3.54 | $65,086.50 | 18:56:54 28/04/2026 |
| 161 |  XBO.com |
INJ/USDT | $3.55 | $61,331.76 | 19:00:11 28/04/2026 |
| 162 |  Bitstamp by Robinhood |
INJ/USD | $3.58 | $56,024.12 | 18:59:53 28/04/2026 |
| 163 | Bitcastle |
INJ/USDT | $3.55 | $54,837.14 | 19:00:14 28/04/2026 |
| 164 |  dYdX v4 |
INJ/USD | $3.59 | $52,991.79 | 19:04:23 28/04/2026 |
| 165 | Cofinex |
INJ/USDT | $3.55 | $52,584.42 | 19:00:11 28/04/2026 |
| 166 |  Coincall |
INJ/USD | $3.55 | $45,696.09 | 19:03:15 28/04/2026 |
| 167 |  BitDelta |
INJ/USDT | $3.55 | $44,039.73 | 19:00:13 28/04/2026 |
| 168 |  BiFinance |
INJ/USDT | $3.54 | $42,835.60 | 18:57:09 28/04/2026 |
| 169 | Binance |
INJ/BTC | $3.57 | $36,326.82 | 18:56:54 28/04/2026 |
| 170 |  Bitazza |
INJ/USDT | $3.59 | $36,269.54 | 19:00:09 28/04/2026 |
| 171 | Koinbay |
INJ/USDT | $3.55 | $35,902.27 | 18:57:35 28/04/2026 |
| 172 | BYDFi |
INJ/USDC | $3.55 | $34,351.03 | 19:00:08 28/04/2026 |
| 173 | LeveX |
INJ/USDT | $3.55 | $30,714.31 | 19:00:08 28/04/2026 |
| 174 | Kraken |
INJ/EUR | $3.55 | $30,272.08 | 18:56:55 28/04/2026 |
| 175 |  Bit2Me |
INJ/EUR | $3.55 | $30,003.36 | 18:57:08 28/04/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,272.38 | $28,323.27 | 18:54:23 28/04/2026 |
| 177 |  Osmosis |
USDC/INJ | $1.00 | $25,467.78 | 18:53:33 28/04/2026 |
| 178 | BtcTurk | Kripto |
INJ/USDT | $3.59 | $25,298.20 | 18:58:23 28/04/2026 |
| 179 |  Tokocrypto |
INJ/USDT | $3.54 | $24,602.50 | 18:57:08 28/04/2026 |
| 180 |  ZKE |
INJ/USDT | $3.54 | $21,649.11 | 19:00:12 28/04/2026 |
| 181 |  Blynex |
INJ/USDT | $3.55 | $21,428.61 | 19:00:10 28/04/2026 |
| 182 |  AEGET |
INJ/USDT | $3.54 | $17,318.35 | 18:57:16 28/04/2026 |
| 183 |  Kanga Exchange |
INJ/USDC | $3.55 | $17,221.52 | 18:57:08 28/04/2026 |
| 184 | Gate |
INJ/USDC | $3.58 | $16,711.33 | 18:56:54 28/04/2026 |
| 185 | Kanga Exchange |
INJ/USDT | $3.55 | $16,550.03 | 18:57:08 28/04/2026 |
| 186 |  BitxEX |
INJ/USDT | $3.55 | $15,100.62 | 19:00:16 28/04/2026 |
| 187 | Deepcoin |
INJ/USDT | $3.55 | $14,681.57 | 18:57:07 28/04/2026 |
| 188 |  Crypto.com Exchange |
INJ/USD | $3.55 | $13,786.56 | 18:57:10 28/04/2026 |
| 189 | Bitget |
INJ/USDC | $3.57 | $13,613.83 | 18:54:09 28/04/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.56 | $12,639.29 | 18:53:37 28/04/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $3.47 | $12,462.73 | 19:00:10 28/04/2026 |
| 192 | HTX |
INJ/USDT | $3.52 | $11,731.57 | 18:54:24 28/04/2026 |
| 193 |  Bitkub |
INJ/THB | $4.21 | $10,931.69 | 18:57:07 28/04/2026 |
| 194 | Helix |
ZIG/INJ | $0.03189 | $10,052.73 | 18:57:08 28/04/2026 |
| 195 |  LATOKEN |
INJ/USDT | $3.58 | $9,843.02 | 18:48:12 28/04/2026 |
| 196 |  Bybit EU |
INJ/USDC | $3.55 | $9,391.34 | 19:00:10 28/04/2026 |
| 197 |  Aster |
INJ/USDT | $3.59 | $9,249.34 | 18:54:15 28/04/2026 |
| 198 |  Bitcoiva |
INJ/USDT | $3.54 | $8,904.89 | 19:00:11 28/04/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,275.87 | $8,016.61 | 18:56:35 28/04/2026 |
| 200 | Crypto.com Exchange |
INJ/USD | $3.62 | $7,918.01 | 18:51:17 28/04/2026 |
| 201 | Bybit |
INJ/USDC | $3.56 | $6,347.19 | 18:54:08 28/04/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,281.63 | $6,256.14 | 18:53:59 28/04/2026 |
| 203 | CoinEx |
INJ/USDC | $3.55 | $5,849.09 | 18:59:53 28/04/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9993 | $5,412.16 | 18:57:47 28/04/2026 |
| 205 |  TRIV |
INJ/IDR | $3.56 | $4,838.61 | 19:00:16 28/04/2026 |
| 206 | TRIV |
INJ/USDT | $3.55 | $4,838.55 | 19:00:16 28/04/2026 |
| 207 |  Indodax |
INJ/IDR | $3.65 | $4,578.84 | 18:59:53 28/04/2026 |
| 208 |  CoinDCX |
INJ/INR | $3.59 | $3,614.27 | 18:54:09 28/04/2026 |
| 209 | PointPay |
INJ/USDC | $3.56 | $3,005.85 | 18:57:07 28/04/2026 |
| 210 |  MGBX |
INJ/USDT | $3.54 | $2,939.41 | 18:57:10 28/04/2026 |
| 211 |  Paradex |
INJ/USD | $3.58 | $2,476.49 | 19:00:15 28/04/2026 |
| 212 | Crypto.com Exchange |
INJ/USDT | $3.55 | $2,222.67 | 18:57:10 28/04/2026 |
| 213 |  Bitlo |
INJ/TRY | $3.54 | $2,074.49 | 18:57:08 28/04/2026 |
| 214 |  Coinone |
INJ/KRW | $3.57 | $1,855.18 | 18:59:53 28/04/2026 |
| 215 |  Tebbit |
INJ/USDT | $3.55 | $1,512.53 | 19:00:17 28/04/2026 |
| 216 |  Koinpark |
INJ/USDT | $3.55 | $1,488.19 | 19:00:08 28/04/2026 |
| 217 |  Gemini |
INJ/GUSD | $3.58 | $1,440.47 | 18:59:54 28/04/2026 |
| 218 | Gemini |
INJ/USD | $3.58 | $1,440.47 | 18:59:53 28/04/2026 |
| 219 | Gemini |
INJ/USDC | $3.58 | $1,440.47 | 18:59:53 28/04/2026 |
| 220 | KuCoin |
INJ/USDC | $3.60 | $1,373.26 | 18:56:54 28/04/2026 |
| 221 |  Binance TH |
INJ/USDT | $3.54 | $1,340.00 | 18:57:08 28/04/2026 |
| 222 | OKX |
INJ/EUR | $3.54 | $1,264.07 | 18:56:53 28/04/2026 |
| 223 |  Dojoswap |
INJ/USDT | $3.55 | $1,253.43 | 18:53:52 28/04/2026 |
| 224 | Osmosis |
INJ/OSMO | $3.55 | $1,204.97 | 18:53:39 28/04/2026 |
| 225 | Helix |
HDRO/INJ | $0.0009842 | $1,001.27 | 18:57:08 28/04/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.54 | $709.61 | 18:53:33 28/04/2026 |
| 227 |  WOO X |
INJ/USDT | $3.54 | $690.08 | 18:54:15 28/04/2026 |
| 228 |  Korbit |
INJ/KRW | $3.55 | $677.45 | 18:54:08 28/04/2026 |
| 229 |  Flipster |
INJ/USDT | $3.54 | $498.99 | 19:00:16 28/04/2026 |
| 230 | OKX |
INJ/USD | $3.65 | $483.05 | 18:56:53 28/04/2026 |
| 231 | Koinpark |
INJ/INR | $3.64 | $452.90 | 19:00:08 28/04/2026 |
| 232 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.54 | $431.58 | 18:53:33 28/04/2026 |
| 233 |  Young Platform |
INJ/EUR | $3.59 | $351.43 | 19:00:14 28/04/2026 |
| 234 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,269.36 | $274.61 | 15:44:07 28/04/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9954 | $273.24 | 18:53:52 28/04/2026 |
| 237 | Bitazza |
INJ/THB | $3.59 | $255.14 | 19:00:09 28/04/2026 |
| 238 | KuCoin |
INJ/BTC | $3.53 | $232.65 | 18:56:54 28/04/2026 |
| 239 |  ZebPay |
INJ/INR | $3.61 | $205.51 | 18:54:08 28/04/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,260.54 | $135.80 | 16:13:11 28/04/2026 |
| 241 | OKX |
INJ/USDC | $3.60 | $134.90 | 18:56:53 28/04/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,265.46 | $127.06 | 15:54:11 28/04/2026 |
| 243 |  CoinJar |
INJ/AUD | $3.67 | $110.23 | 19:00:25 28/04/2026 |
| 244 | Upbit |
INJ/BTC | $3.55 | $107.15 | 18:56:53 28/04/2026 |
| 245 |  Foxbit |
INJ/BRL | $3.55 | $104.92 | 19:00:07 28/04/2026 |
| 246 |  WazirX |
INJ/USDT | $3.59 | $73.48 | 19:00:08 28/04/2026 |
| 247 | CoinDCX |
INJ/USDT | $3.54 | $58.11 | 18:54:09 28/04/2026 |
| 248 | WazirX |
INJ/INR | $3.56 | $45.58 | 19:00:08 28/04/2026 |
| 249 | Bitstamp by Robinhood |
INJ/EUR | $4.63 | $40.03 | 18:59:53 28/04/2026 |
| 250 |  Unocoin |
INJ/INR | $11.49 | $37.97 | 18:57:11 28/04/2026 |
| 251 |  CEX.IO |
INJ/USDC | $3.55 | $26.09 | 18:57:09 28/04/2026 |
| 252 | CEX.IO |
INJ/USDT | $3.55 | $23.51 | 18:57:09 28/04/2026 |
| 253 | Helix |
INJ/AUSD | $3.57 | $22.73 | 18:57:08 28/04/2026 |
| 254 | CEX.IO |
INJ/EUR | $3.56 | $21.81 | 18:57:09 28/04/2026 |
| 255 | CEX.IO |
INJ/USD | $3.55 | $17.46 | 18:57:09 28/04/2026 |
| 256 | Dojoswap |
NINJA/INJ | $0.0002158 | $13.67 | 08:40:55 28/04/2026 |
| 257 | Osmosis |
INJ/ISLM | $3.55 | $9.07 | 18:53:19 28/04/2026 |
| 258 |  Ndax |
INJ/CAD | $3.53 | $7.27 | 19:00:08 28/04/2026 |
| 259 |  Giottus |
INJ/INR | $3.88 | $0.2171 | 18:21:11 28/04/2026 |
| 260 |  Poloniex |
INJ/USDT | $3.70 | $0 | 18:59:53 28/04/2026 |
| 261 |  HitBTC |
INJ/BTC | $3.24 | $0 | 18:54:07 28/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.01 | $0 | 18:54:07 28/04/2026 |
| 263 | HitBTC |
INJ/USDT | $3.20 | $0 | 19:00:16 28/04/2026 |
| 264 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 18:54:07 28/04/2026 |
| 265 | zondacrypto |
INJ/USDC | $2.10 | $0 | 18:54:07 28/04/2026 |
| 266 | Upbit |
INJ/USDT | $5.69 | $0 | 18:56:53 28/04/2026 |
| 267 |  NovaDAX |
INJ/BRL | $3.43 | $0 | 19:00:08 28/04/2026 |
| 268 | CoinJar |
INJ/GBP | $3.31 | $0 | 19:00:25 28/04/2026 |
| 269 | CoinJar |
INJ/USD | $3.03 | $0 | 19:00:25 28/04/2026 |
| 270 | CoinJar |
INJ/USDC | $4.02 | $0 | 19:00:25 28/04/2026 |
| 271 | Tokocrypto |
INJ/USDC | $3.55 | $0 | 18:57:08 28/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $3.55 | $0 | 19:00:12 28/04/2026 |
| 273 | Giottus |
INJ/USDT | $3.58 | $0 | 18:21:11 28/04/2026 |
| 274 | WOO X |
INJ/USDT | $3.54 | $0 | 18:54:07 28/04/2026 |
| 275 | Aster |
INJ/USD | $3.56 | $0 | 18:54:15 28/04/2026 |
| 276 |  Aevo |
INJ/USD | $3.55 | $0 | 19:03:15 28/04/2026 |
| 277 |  ADEN |
INJ/USDC | $3.55 | $0 | 19:03:48 28/04/2026 |
| 278 | ADEN |
INJ/USDT | $3.54 | $0 | 19:03:48 28/04/2026 |
| 279 |  Gate US |
INJ/USDT | $3.55 | $0 | 19:00:09 28/04/2026 |
| 280 |  Fillx |
INJ/USDC | $3.55 | $0 | 19:03:16 28/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 28/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,504,613 với tỷ giá $3.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.