Injective INJ
Xếp hạng #109
19:53:00 15/02/2026
Giá Injective (INJ)
$3.17 -0.6%
0.00004548 BTC
83,207 VND
Thấp: $3.16
Cao: $3.32
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.21 | $26,736,974 | 18:57:16 15/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,783,336 | 19:00:15 15/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.22 | $20,092,596 | 18:57:07 15/02/2026 |
| 4 |  Binance |
INJ/USDT | $3.21 | $17,237,575 | 18:54:16 15/02/2026 |
| 5 |  LBank |
INJ/USDT | $3.21 | $17,111,779 | 18:57:16 15/02/2026 |
| 6 |  Top.one |
INJ/USDT | $3.24 | $16,653,943 | 23:09:18 14/02/2026 |
| 7 |  EagleX |
INJ/USDT | $3.21 | $14,356,081 | 19:00:07 15/02/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.21 | $14,307,057 | 18:57:12 15/02/2026 |
| 9 |  Batonex |
INJ/USDT | $3.22 | $10,753,123 | 19:00:16 15/02/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $3.22 | $10,589,002 | 19:03:16 15/02/2026 |
| 11 |  FameEX |
INJ/USDT | $3.21 | $9,847,665 | 18:57:18 15/02/2026 |
| 12 |  Ju.com |
INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 |
| 13 |  AscendEX |
INJ/USDT | $3.21 | $9,577,821 | 18:54:15 15/02/2026 |
| 14 | AscendEX |
INJ/USDT | $3.23 | $9,015,806 | 18:54:10 15/02/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.21 | $7,729,460 | 18:57:18 15/02/2026 |
| 16 |  MEXC |
INJ/USDT | $3.21 | $7,385,782 | 18:57:15 15/02/2026 |
| 17 |  CoinW |
INJ/USDT | $3.21 | $6,548,516 | 18:57:15 15/02/2026 |
| 18 |  NovaEx |
INJ/USDT | $3.22 | $6,506,173 | 19:00:16 15/02/2026 |
| 19 |  EasiCoin |
INJ/USDT | $3.21 | $5,907,595 | 19:00:16 15/02/2026 |
| 20 |  BVOX |
INJ/USDT | $3.21 | $5,797,615 | 18:57:15 15/02/2026 |
| 21 | Hotcoin |
INJ/USDT | $3.22 | $5,751,795 | 18:57:41 15/02/2026 |
| 22 |  WHXEX |
INJ/USDT | $3.21 | $5,430,287 | 19:00:16 15/02/2026 |
| 23 |  Bybit |
INJ/USDT | $3.21 | $5,415,228 | 18:54:16 15/02/2026 |
| 24 |  COINSPACE |
INJ/USDT | $3.21 | $5,292,866 | 19:00:11 15/02/2026 |
| 25 |  CoinUp.io |
INJ/USDT | $3.21 | $5,260,200 | 18:57:20 15/02/2026 |
| 26 |  BiKing |
INJ/USDT | $3.21 | $4,942,535 | 19:00:18 15/02/2026 |
| 27 |  Tapbit |
INJ/USDT | $3.21 | $4,738,588 | 18:57:15 15/02/2026 |
| 28 |  BlockFin |
INJ/USDT | $3.21 | $4,179,369 | 19:00:15 15/02/2026 |
| 29 |  Ekbit |
INJ/USDT | $3.21 | $3,802,254 | 19:00:16 15/02/2026 |
| 30 |  ASTX |
INJ/USDT | $3.21 | $3,795,061 | 19:00:16 15/02/2026 |
| 31 |  BITmarkets |
INJ/USDT | $3.22 | $3,776,030 | 19:00:12 15/02/2026 |
| 32 |  B2Z Exchange |
INJ/USDT | $3.22 | $3,775,430 | 19:00:12 15/02/2026 |
| 33 |  BTSE |
INJ/USDT | $3.21 | $3,768,551 | 18:57:07 15/02/2026 |
| 34 |  Ourbit |
INJ/USDT | $3.21 | $3,583,282 | 18:57:15 15/02/2026 |
| 35 |  Toobit |
INJ/USDT | $3.21 | $3,360,209 | 18:57:16 15/02/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $3.21 | $3,329,131 | 18:57:15 15/02/2026 |
| 37 |  Deepcoin |
INJ/USDT | $3.21 | $3,155,387 | 18:57:15 15/02/2026 |
| 38 | BTSE |
INJ/USDT | $3.21 | $3,067,175 | 18:57:15 15/02/2026 |
| 39 |  WhiteBIT |
INJ/USDT | $3.20 | $3,037,546 | 18:54:15 15/02/2026 |
| 40 | B2Z Exchange |
INJ/USD | $3.22 | $2,942,024 | 19:00:16 15/02/2026 |
| 41 | BITmarkets |
INJ/USDT | $3.21 | $2,940,269 | 19:00:15 15/02/2026 |
| 42 |  Coinlocally |
INJ/USDT | $3.21 | $2,877,812 | 19:00:17 15/02/2026 |
| 43 |  Millionero |
INJ/USDT | $3.21 | $2,840,786 | 19:00:15 15/02/2026 |
| 44 |  KTX |
INJ/USDT | $3.23 | $2,797,985 | 19:00:08 15/02/2026 |
| 45 |  YEX |
INJ/USDT | $3.21 | $2,749,555 | 19:00:16 15/02/2026 |
| 46 |  BitradeX |
INJ/USDT | $3.22 | $2,735,360 | 18:45:15 15/02/2026 |
| 47 |  Websea |
INJ/USDT | $3.21 | $2,595,493 | 19:00:16 15/02/2026 |
| 48 |  Darkex Exchange |
INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 |
| 49 | Binance |
INJ/USDT | $3.21 | $2,366,594 | 18:56:54 15/02/2026 |
| 50 | BiKing |
INJ/USDT | $3.21 | $2,364,476 | 19:00:10 15/02/2026 |
| 51 | BITmarkets |
INJ/USD | $3.22 | $2,359,278 | 19:00:12 15/02/2026 |
| 52 | B2Z Exchange |
INJ/USD | $3.22 | $2,358,903 | 19:00:12 15/02/2026 |
| 53 |  Cofinex |
INJ/USDT | $3.21 | $1,923,646 | 19:00:15 15/02/2026 |
| 54 |  Bitget |
INJ/USDT | $3.21 | $1,922,661 | 18:54:15 15/02/2026 |
| 55 | Millionero |
INJ/USDT | $3.22 | $1,834,393 | 19:00:11 15/02/2026 |
| 56 |  OKX |
INJ/USDT | $3.22 | $1,783,582 | 18:56:01 15/02/2026 |
| 57 |  Zoomex |
INJ/USDT | $3.21 | $1,625,206 | 18:57:16 15/02/2026 |
| 58 |  Bitcastle |
INJ/USDT | $3.21 | $1,565,838 | 19:00:19 15/02/2026 |
| 59 | WhiteBIT |
INJ/USDT | $3.21 | $1,537,632 | 18:54:11 15/02/2026 |
| 60 | B2Z Exchange |
INJ/USDC | $3.22 | $1,452,205 | 19:00:12 15/02/2026 |
| 61 | BITmarkets |
INJ/USDC | $3.22 | $1,451,860 | 19:00:12 15/02/2026 |
| 62 |  Phemex |
INJ/USDT | $3.21 | $1,407,907 | 18:57:17 15/02/2026 |
| 63 |  SuperEx |
INJ/USDT | $3.21 | $1,327,216 | 19:00:13 15/02/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $3.22 | $1,207,370 | 18:48:16 15/02/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $3.21 | $1,196,984 | 19:00:16 15/02/2026 |
| 66 | CoinW |
INJ/USDT | $3.22 | $1,191,069 | 18:57:12 15/02/2026 |
| 67 |  BitMart |
INJ/USDT | $3.22 | $1,189,560 | 18:57:07 15/02/2026 |
| 68 |  Bitrue |
INJ/USDT | $3.21 | $1,172,865 | 18:57:16 15/02/2026 |
| 69 |  BTCC |
INJ/USDT | $3.22 | $1,156,258 | 18:57:16 15/02/2026 |
| 70 |  KuCoin |
INJ/USDT | $3.21 | $1,024,247 | 18:54:19 15/02/2026 |
| 71 |  AstralX |
INJ/USDT | $3.22 | $1,020,905 | 19:00:08 15/02/2026 |
| 72 | Ju.com |
INJ/USDT | $3.22 | $986,318 | 18:57:07 15/02/2026 |
| 73 |  Hibt |
INJ/USDT | $3.22 | $954,388 | 18:57:10 15/02/2026 |
| 74 |  Orderly |
INJ/USDC | $3.21 | $905,199 | 19:03:15 15/02/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $3.22 | $793,677 | 18:56:28 15/02/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $3.21 | $787,144 | 18:57:18 15/02/2026 |
| 77 |  Bitunix |
INJ/USDT | $3.21 | $776,520 | 18:57:15 15/02/2026 |
| 78 | Toobit |
INJ/USDT | $3.22 | $772,045 | 18:57:08 15/02/2026 |
| 79 | MEXC |
INJ/USDT | $3.22 | $770,144 | 18:57:07 15/02/2026 |
| 80 |  XXKK |
INJ/USDT | $3.09 | $767,879 | 19:00:07 15/02/2026 |
| 81 | KTX |
INJ/USDT | $3.21 | $753,925 | 19:00:15 15/02/2026 |
| 82 | CoinUp.io |
INJ/USDT | $3.21 | $732,550 | 18:57:15 15/02/2026 |
| 83 |  Helix |
INJ/USDT | $3.23 | $690,072 | 19:00:15 15/02/2026 |
| 84 |  KCEX |
INJ/USDT | $3.21 | $659,556 | 18:57:15 15/02/2026 |
| 85 |  BloFin |
INJ/USDT | $3.21 | $656,396 | 19:00:16 15/02/2026 |
| 86 |  CEEX exchange |
INJ/USDT | $3.21 | $646,690 | 19:00:11 15/02/2026 |
| 87 |  Coinflare |
INJ/USDT | $3.21 | $643,660 | 19:00:12 15/02/2026 |
| 88 | Websea |
INJ/USDT | $3.21 | $643,402 | 18:57:09 15/02/2026 |
| 89 | BlockFin |
INJ/USDT | $3.21 | $642,874 | 19:00:11 15/02/2026 |
| 90 | Binance |
INJ/USDC | $3.21 | $642,411 | 18:56:42 15/02/2026 |
| 91 | Darkex Exchange |
INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 |
| 92 |  Gate |
INJ/USDT | $3.21 | $542,869 | 18:54:19 15/02/2026 |
| 93 |  PrimeXBT |
INJ/USDT | $3.21 | $529,599 | 19:00:15 15/02/2026 |
| 94 | ASTX |
INJ/USDT | $3.22 | $503,198 | 19:00:09 15/02/2026 |
| 95 | LBank |
INJ/USDT | $3.22 | $486,896 | 18:57:08 15/02/2026 |
| 96 | KuCoin |
INJ/USDT | $3.22 | $441,983 | 18:55:23 15/02/2026 |
| 97 |  4E |
INJ/USDT | $3.21 | $423,574 | 19:00:15 15/02/2026 |
| 98 |  Upbit |
INJ/KRW | $3.29 | $405,316 | 18:56:24 15/02/2026 |
| 99 |  BitGW Exchange |
INJ/USDT | $3.22 | $393,075 | 19:00:17 15/02/2026 |
| 100 |  BYDFi |
INJ/USDT | $3.21 | $392,533 | 19:00:15 15/02/2026 |
| 101 | BloFin |
INJ/USDT | $3.21 | $384,809 | 19:00:08 15/02/2026 |
| 102 |  CrypFine |
INJ/USDT | $3.21 | $384,348 | 19:00:11 15/02/2026 |
| 103 | OKX |
INJ/USDT | $3.22 | $382,939 | 18:56:23 15/02/2026 |
| 104 |  Gems Trade |
INJ/USDT | $3.22 | $382,765 | 19:00:10 15/02/2026 |
| 105 | Bybit |
INJ/USDT | $3.22 | $371,127 | 18:54:12 15/02/2026 |
| 106 | Bitget |
INJ/USDT | $3.21 | $360,363 | 18:54:09 15/02/2026 |
| 107 | Ourbit |
INJ/USDT | $3.22 | $350,908 | 18:57:08 15/02/2026 |
| 108 |  PointPay |
INJ/USDT | $3.21 | $344,651 | 18:57:07 15/02/2026 |
| 109 | KCEX |
INJ/USDT | $3.22 | $310,009 | 18:57:09 15/02/2026 |
| 110 |  Hyperliquid |
INJ/USD | $3.22 | $258,066 | 18:57:26 15/02/2026 |
| 111 |  Bithumb |
INJ/KRW | $3.29 | $244,523 | 18:59:54 15/02/2026 |
| 112 | BTCC |
INJ/USDT | $3.22 | $237,362 | 18:57:10 15/02/2026 |
| 113 |  BingX |
INJ/USDT | $3.22 | $208,490 | 18:57:10 15/02/2026 |
| 114 | Binance |
INJ/TRY | $3.21 | $201,798 | 18:56:54 15/02/2026 |
| 115 |  Fastex |
INJ/USDT | $3.21 | $199,341 | 18:57:12 15/02/2026 |
| 116 | Coinflare |
INJ/USDT | $3.21 | $198,229 | 19:00:16 15/02/2026 |
| 117 |  AllinX |
INJ/USDT | $3.22 | $183,021 | 19:00:08 15/02/2026 |
| 118 | Coinlocally |
INJ/USDT | $3.22 | $180,330 | 19:00:11 15/02/2026 |
| 119 |  BitTap |
INJ/USDT | $3.21 | $176,600 | 19:00:17 15/02/2026 |
| 120 | Phemex |
INJ/USDT | $3.22 | $170,886 | 18:57:13 15/02/2026 |
| 121 | YEX |
INJ/USDT | $3.21 | $169,648 | 19:00:09 15/02/2026 |
| 122 | Biconomy.com |
INJ/USDT | $3.22 | $166,018 | 18:57:12 15/02/2026 |
| 123 | AstralX |
INJ/USDT | $3.21 | $161,714 | 19:00:16 15/02/2026 |
| 124 | Aivora Exchange |
INJ/USDT | $3.21 | $161,551 | 19:00:12 15/02/2026 |
| 125 | Helix |
INJ/USDT | $3.22 | $159,395 | 19:00:12 15/02/2026 |
| 126 | Bitunix |
INJ/USDT | $3.21 | $154,188 | 18:57:09 15/02/2026 |
| 127 | Zoomex |
INJ/USDT | $3.22 | $149,326 | 18:45:08 15/02/2026 |
| 128 | Tapbit |
INJ/USDT | $3.21 | $145,507 | 18:57:10 15/02/2026 |
| 129 | Biconomy.com |
INJ/USDC | $3.21 | $144,877 | 18:57:12 15/02/2026 |
| 130 |  Binance TR |
INJ/TRY | $3.21 | $142,207 | 18:57:10 15/02/2026 |
| 131 | BitbabyExchange |
INJ/USDT | $3.21 | $139,110 | 18:51:13 15/02/2026 |
| 132 |  Bitcoiva |
INJ/USDT | $3.21 | $138,133 | 19:00:12 15/02/2026 |
| 133 | Gate |
INJ/USDT | $3.22 | $137,545 | 18:56:54 15/02/2026 |
| 134 | BYDFi |
INJ/USDT | $3.21 | $135,897 | 18:57:08 15/02/2026 |
| 135 |  GroveX |
INJ/USDT | $3.22 | $131,462 | 19:00:12 15/02/2026 |
| 136 |  Paribu |
INJ/TRY | $3.21 | $119,969 | 19:02:53 15/02/2026 |
| 137 |  Kraken |
INJ/USD | $3.22 | $117,799 | 18:59:54 15/02/2026 |
| 138 | EasiCoin |
INJ/USDT | $3.22 | $111,740 | 19:00:11 15/02/2026 |
| 139 | MEXC |
INJ/USDC | $3.22 | $103,106 | 18:54:16 15/02/2026 |
| 140 |  LeveX |
INJ/USDT | $3.21 | $102,053 | 19:00:16 15/02/2026 |
| 141 | WhiteBIT |
INJ/USDC | $3.23 | $93,945.14 | 18:54:11 15/02/2026 |
| 142 | MEXC |
INJ/USDC | $3.22 | $90,598.22 | 18:54:08 15/02/2026 |
| 143 |  Dex-Trade |
INJ/USDT | $3.22 | $87,180.45 | 18:54:08 15/02/2026 |
| 144 | Bitrue |
INJ/USDT | $3.22 | $81,938.60 | 18:57:09 15/02/2026 |
| 145 | BVOX |
INJ/USDT | $3.22 | $81,736.38 | 18:57:13 15/02/2026 |
| 146 |  ONUS Pro |
INJ/VNDC | $3.22 | $80,677.47 | 19:00:16 15/02/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $3.21 | $73,722.59 | 19:03:16 15/02/2026 |
| 148 |  Bitstamp by Robinhood |
INJ/USD | $3.22 | $71,663.82 | 18:59:53 15/02/2026 |
| 149 |  BlueBit |
INJ/USDT | $3.32 | $70,490.13 | 03:07:12 15/02/2026 |
| 150 |  Pionex |
INJ/USDT | $3.22 | $67,197.27 | 18:57:13 15/02/2026 |
| 151 | WhiteBIT |
INJ/EUR | $3.22 | $67,028.58 | 18:54:11 15/02/2026 |
| 152 |  Drift Protocol |
INJ/USDC | $3.22 | $63,089.88 | 19:03:15 15/02/2026 |
| 153 |  Picol |
INJ/USDT | $3.22 | $59,206.93 | 19:00:12 15/02/2026 |
| 154 | Pionex |
INJ/USDT | $3.22 | $55,638.63 | 18:57:16 15/02/2026 |
| 155 |  XBO.com |
INJ/USDT | $3.21 | $54,681.50 | 19:00:08 15/02/2026 |
| 156 |  Nonkyc.io Exchange |
INJ/USDT | $3.23 | $54,334.27 | 19:00:09 15/02/2026 |
| 157 |  Bitvavo |
INJ/EUR | $3.23 | $54,175.66 | 18:57:10 15/02/2026 |
| 158 |  Delta Exchange |
INJ/USDT | $3.21 | $53,733.98 | 19:00:16 15/02/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.21 | $53,330.79 | 19:00:13 15/02/2026 |
| 160 | Cofinex |
INJ/USDT | $3.21 | $53,196.57 | 19:00:11 15/02/2026 |
| 161 |  Qmall Exchange |
INJ/USDT | $3.21 | $50,664.25 | 18:57:08 15/02/2026 |
| 162 | WhiteBIT |
INJ/TRY | $3.21 | $46,909.98 | 18:54:11 15/02/2026 |
| 163 |  CRMClick |
INJ/USDT | $3.21 | $46,224.66 | 19:00:15 15/02/2026 |
| 164 |  HTX |
INJ/USDT | $3.21 | $46,220.61 | 18:57:24 15/02/2026 |
| 165 |  BitDelta |
INJ/USDT | $3.21 | $45,785.55 | 19:00:08 15/02/2026 |
| 166 |  SunX |
INJ/USDT | $3.21 | $43,653.01 | 19:00:18 15/02/2026 |
| 167 | Binance |
INJ/FDUSD | $3.22 | $43,218.69 | 18:56:54 15/02/2026 |
| 168 |  BiFinance |
INJ/USDT | $3.21 | $43,195.21 | 18:57:19 15/02/2026 |
| 169 |  Aster |
INJ/USDT | $3.22 | $41,341.83 | 18:54:15 15/02/2026 |
| 170 | Binance |
INJ/BTC | $3.22 | $36,989.73 | 18:56:54 15/02/2026 |
| 171 |  Coincall |
INJ/USD | $3.22 | $36,598.47 | 19:03:15 15/02/2026 |
| 172 |  BtcTurk | Kripto |
INJ/TRY | $3.21 | $34,909.12 | 18:54:53 15/02/2026 |
| 173 | Koinbay |
INJ/USDT | $3.21 | $34,899.02 | 19:00:12 15/02/2026 |
| 174 |  DigiFinex |
INJ/USDT | $3.22 | $29,443.10 | 18:54:11 15/02/2026 |
| 175 | LeveX |
INJ/USDT | $3.21 | $27,638.19 | 19:00:08 15/02/2026 |
| 176 |  Bitazza |
INJ/USDT | $3.21 | $25,455.12 | 19:00:12 15/02/2026 |
| 177 |  Nivex |
INJ/USDT | $3.22 | $24,698.88 | 19:00:11 15/02/2026 |
| 178 |  CoinEx |
INJ/USDT | $3.22 | $23,935.83 | 18:59:53 15/02/2026 |
| 179 |  Coinbase International Exchange |
INJ/USDC | $3.23 | $23,057.08 | 19:00:15 15/02/2026 |
| 180 |  ZKE |
INJ/USDT | $3.21 | $21,223.93 | 19:00:13 15/02/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9994 | $20,618.21 | 18:57:51 15/02/2026 |
| 182 |  Bit2Me |
INJ/EUR | $3.24 | $20,258.09 | 18:57:10 15/02/2026 |
| 183 | Gate |
INJ/USDC | $3.22 | $20,175.11 | 18:56:24 15/02/2026 |
| 184 | Kraken |
INJ/EUR | $3.24 | $20,113.80 | 18:59:26 15/02/2026 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $3.22 | $16,819.43 | 18:54:53 15/02/2026 |
| 186 |  Kanga Exchange |
INJ/USDC | $3.22 | $16,610.07 | 18:57:09 15/02/2026 |
| 187 | Kanga Exchange |
INJ/USDT | $3.22 | $16,558.07 | 18:57:09 15/02/2026 |
| 188 |  Crypto.com Exchange |
INJ/USD | $3.23 | $15,914.16 | 18:57:10 15/02/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,061.49 | $15,550.00 | 18:50:59 15/02/2026 |
| 190 |  Gemini |
INJ/GUSD | $3.25 | $15,177.82 | 18:59:54 15/02/2026 |
| 191 | Gemini |
INJ/USD | $3.25 | $15,177.82 | 18:59:53 15/02/2026 |
| 192 | Gemini |
INJ/USDC | $3.25 | $15,177.82 | 18:59:54 15/02/2026 |
| 193 |  WEEX |
INJ/USDC | $3.21 | $14,094.00 | 18:57:08 15/02/2026 |
| 194 |  BitxEX |
INJ/USDT | $3.21 | $13,706.98 | 19:00:16 15/02/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $3.28 | $13,129.83 | 19:00:12 15/02/2026 |
| 196 | BYDFi |
INJ/USDC | $3.22 | $11,804.97 | 18:57:08 15/02/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,059.37 | $10,585.81 | 18:50:59 15/02/2026 |
| 198 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.21 | $9,758.09 | 18:48:33 15/02/2026 |
| 199 | CRMClick |
INJ/USDT | $3.22 | $8,892.08 | 19:00:09 15/02/2026 |
| 200 | HTX |
INJ/USDT | $3.22 | $8,891.67 | 18:59:54 15/02/2026 |
| 201 |  WOO X |
INJ/USDT | $3.21 | $8,616.62 | 18:57:15 15/02/2026 |
| 202 | Deepcoin |
INJ/USDT | $3.21 | $8,251.01 | 18:57:07 15/02/2026 |
| 203 |  Blynex |
INJ/USDT | $3.22 | $8,051.44 | 18:57:12 15/02/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9961 | $7,643.69 | 18:08:22 15/02/2026 |
| 205 |  LATOKEN |
INJ/USDT | $3.22 | $7,546.49 | 18:54:10 15/02/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/INJ | $2,060.45 | $6,259.95 | 18:50:59 15/02/2026 |
| 207 |  Paradex |
INJ/USD | $3.28 | $5,247.47 | 19:03:15 15/02/2026 |
| 208 | WEEX |
INJ/USDT | $3.21 | $4,945.92 | 18:57:08 15/02/2026 |
| 209 | Bitget |
INJ/USDC | $3.21 | $4,822.17 | 18:54:09 15/02/2026 |
| 210 |  CoinDCX |
INJ/INR | $3.41 | $4,187.52 | 18:57:11 15/02/2026 |
| 211 |  Balanced |
INJ/bnUSD | $3.20 | $3,837.22 | 18:57:11 15/02/2026 |
| 212 | KuCoin |
INJ/USDC | $3.23 | $3,208.32 | 18:55:23 15/02/2026 |
| 213 |  ChangeNOW |
INJ/BTC | $3.22 | $3,157.60 | 19:00:10 15/02/2026 |
| 214 |  Bitkub |
INJ/THB | $5.01 | $2,670.29 | 18:54:11 15/02/2026 |
| 215 |  Tokocrypto |
INJ/USDT | $3.22 | $2,668.25 | 18:57:11 15/02/2026 |
| 216 |  Bybit EU |
INJ/USDC | $3.26 | $2,575.50 | 19:00:11 15/02/2026 |
| 217 |  Koinpark |
INJ/USDT | $3.21 | $2,549.95 | 19:00:07 15/02/2026 |
| 218 |  MGBX |
INJ/USDT | $3.21 | $2,289.64 | 19:00:10 15/02/2026 |
| 219 |  dYdX v4 |
INJ/USD | $3.23 | $2,110.75 | 19:04:17 15/02/2026 |
| 220 |  TRIV |
INJ/IDR | $3.23 | $2,068.43 | 19:00:11 15/02/2026 |
| 221 | TRIV |
INJ/USDT | $3.22 | $2,068.43 | 19:00:11 15/02/2026 |
| 222 |  Bitlo |
INJ/TRY | $3.21 | $2,034.78 | 19:00:09 15/02/2026 |
| 223 | KuCoin |
INJ/BTC | $3.20 | $1,945.29 | 18:55:23 15/02/2026 |
| 224 | Gemini |
INJ/GUSD | $3.26 | $1,735.11 | 18:57:28 15/02/2026 |
| 225 | Gemini |
INJ/USDC | $3.26 | $1,735.11 | 18:57:28 15/02/2026 |
| 226 |  Tebbit |
INJ/USDT | $3.21 | $1,707.10 | 19:00:17 15/02/2026 |
| 227 |  Dojoswap |
INJ/USDT | $3.22 | $1,627.53 | 17:37:09 15/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.47 | $1,530.19 | 07:05:23 15/02/2026 |
| 229 | OKX |
INJ/EUR | $3.22 | $1,355.22 | 18:56:53 15/02/2026 |
| 230 | Crypto.com Exchange |
INJ/USDT | $3.22 | $1,331.78 | 18:57:10 15/02/2026 |
| 231 | Upbit |
INJ/BTC | $3.14 | $1,317.38 | 18:56:24 15/02/2026 |
| 232 | Crypto.com Exchange |
INJ/USD | $3.21 | $1,200.61 | 18:57:18 15/02/2026 |
| 233 |  Indodax |
INJ/IDR | $3.24 | $1,043.72 | 19:02:25 15/02/2026 |
| 234 |  CoinJar |
INJ/GBP | $3.26 | $1,001.53 | 18:57:56 15/02/2026 |
| 235 | CoinJar |
INJ/USDC | $3.33 | $890.94 | 18:57:56 15/02/2026 |
| 236 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.26 | $833.82 | 08:06:32 15/02/2026 |
| 237 | Bybit |
INJ/USDC | $3.32 | $824.50 | 18:54:12 15/02/2026 |
| 238 | Osmosis |
INJ/OSMO | $3.23 | $650.48 | 18:57:51 15/02/2026 |
| 239 |  Binance TH |
INJ/USDT | $3.22 | $632.37 | 18:57:07 15/02/2026 |
| 240 | Bitstamp by Robinhood |
INJ/EUR | $3.23 | $551.42 | 18:59:53 15/02/2026 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.22 | $507.39 | 06:30:29 15/02/2026 |
| 242 |  Poloniex |
INJ/USDT | $3.47 | $495.70 | 18:54:07 15/02/2026 |
| 243 | Binance |
INJ/BNB | $3.22 | $487.55 | 18:56:54 15/02/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,029.02 | $432.14 | 11:02:56 15/02/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $1.00 | $385.88 | 17:34:23 15/02/2026 |
| 246 | Helix |
HDRO/INJ | $0.001843 | $372.22 | 19:00:12 15/02/2026 |
| 247 |  WazirX |
INJ/USDT | $3.20 | $354.37 | 19:00:12 15/02/2026 |
| 248 |  Flipster |
INJ/USDT | $3.22 | $307.32 | 19:00:15 15/02/2026 |
| 249 |  Young Platform |
INJ/EUR | $3.21 | $276.04 | 19:00:08 15/02/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0002222 | $248.40 | 15:20:12 15/02/2026 |
| 251 |  Ndax |
INJ/CAD | $3.32 | $224.16 | 19:00:08 15/02/2026 |
| 252 | Koinpark |
INJ/INR | $3.37 | $221.94 | 19:00:07 15/02/2026 |
| 253 | Helix |
ZIG/INJ | $0.04003 | $212.05 | 19:00:12 15/02/2026 |
| 254 |  ZebPay |
INJ/INR | $3.38 | $180.88 | 18:54:10 15/02/2026 |
| 255 |  Uniswap v2 |
WETH/INJ | $2,053.78 | $160.76 | 17:39:35 15/02/2026 |
| 256 |  Korbit |
INJ/KRW | $3.40 | $98.14 | 18:54:09 15/02/2026 |
| 257 | CoinJar |
INJ/USD | $3.28 | $97.95 | 18:57:56 15/02/2026 |
| 258 | Bitazza |
INJ/THB | $3.26 | $83.47 | 19:00:12 15/02/2026 |
| 259 | CoinDCX |
INJ/USDT | $3.21 | $81.72 | 18:57:11 15/02/2026 |
| 260 | CoinJar |
INJ/AUD | $3.35 | $65.30 | 18:57:56 15/02/2026 |
| 261 |  Foxbit |
INJ/BRL | $3.22 | $52.12 | 18:57:09 15/02/2026 |
| 262 | Upbit |
INJ/USDT | $5.75 | $41.92 | 18:56:53 15/02/2026 |
| 263 |  Unocoin |
INJ/INR | $12.01 | $39.69 | 18:54:15 15/02/2026 |
| 264 |  zondacrypto |
INJ/PLN | $3.34 | $32.77 | 18:54:11 15/02/2026 |
| 265 |  Coinone |
INJ/KRW | $3.25 | $32.50 | 18:59:53 15/02/2026 |
| 266 |  CEX.IO |
INJ/USDT | $3.22 | $30.58 | 18:54:10 15/02/2026 |
| 267 | CEX.IO |
INJ/EUR | $3.23 | $22.81 | 18:54:10 15/02/2026 |
| 268 | CEX.IO |
INJ/USDC | $3.22 | $22.50 | 18:54:10 15/02/2026 |
| 269 | CEX.IO |
INJ/USD | $3.22 | $19.14 | 18:54:10 15/02/2026 |
| 270 | Osmosis |
INJ/ISLM | $3.23 | $14.48 | 11:14:44 15/02/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $3.24 | $0.6046 | 17:49:03 15/02/2026 |
| 272 | Helix |
INJ/AUSD | $3.22 | $0.4850 | 19:00:12 15/02/2026 |
| 273 |  HitBTC |
INJ/BTC | $3.55 | $0 | 18:54:08 15/02/2026 |
| 274 | HitBTC |
INJ/USDT | $3.17 | $0 | 18:54:08 15/02/2026 |
| 275 | HitBTC |
INJ/USDT | $6.86 | $0 | 19:00:15 15/02/2026 |
| 276 | zondacrypto |
INJ/USDC | $3.45 | $0 | 18:54:11 15/02/2026 |
| 277 | OKX |
INJ/USDC | $3.10 | $0 | 18:56:53 15/02/2026 |
| 278 | WazirX |
INJ/INR | $3.91 | $0 | 19:00:12 15/02/2026 |
| 279 |  NovaDAX |
INJ/BRL | $2.90 | $0 | 18:57:11 15/02/2026 |
| 280 | CoinJar |
INJ/EUR | $26.95 | $0 | 18:57:56 15/02/2026 |
| 281 | Tokocrypto |
INJ/USDC | $3.22 | $0 | 18:57:11 15/02/2026 |
| 282 |  digitalexchange.id |
INJ/IDR | $3.22 | $0 | 19:00:10 15/02/2026 |
| 283 |  Giottus |
INJ/INR | $3.37 | $0 | 18:54:10 15/02/2026 |
| 284 | Giottus |
INJ/USDT | $3.21 | $0 | 18:54:10 15/02/2026 |
| 285 | WOO X |
INJ/USDT | $3.22 | $0 | 18:57:07 15/02/2026 |
| 286 | Aster |
INJ/USD | $3.21 | $0 | 18:54:15 15/02/2026 |
| 287 | ONUS Pro |
INJ/VNDC | $3.22 | $0 | 19:00:10 15/02/2026 |
| 288 |  Aevo |
INJ/USD | $3.21 | $0 | 19:03:16 15/02/2026 |
| 289 |  ADEN |
INJ/USDC | $3.21 | $0 | 19:03:42 15/02/2026 |
| 290 | ADEN |
INJ/USDT | $3.21 | $0 | 19:03:42 15/02/2026 |
| 291 |  Gate US |
INJ/USDT | $3.22 | $0 | 19:00:07 15/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 15/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,736,974 với tỷ giá $3.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.