Injective INJ
Xếp hạng #106
23:23:00 28/02/2026
Giá Injective (INJ)
$2.94 -5.51%
0.00004531 BTC
78,969 VND
Thấp: $2.87
Cao: $3.15
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $2.95 | $34,825,484 | 22:54:16 28/02/2026 |
| 2 |  Echobit |
INJ/USDT | $2.95 | $30,212,344 | 22:57:17 28/02/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,797,449 | 22:57:15 28/02/2026 |
| 4 |  BTDUex |
INJ/USDT | $2.96 | $21,804,038 | 22:57:09 28/02/2026 |
| 5 |  FameEX |
INJ/USDT | $2.95 | $20,102,392 | 22:57:17 28/02/2026 |
| 6 |  Batonex |
INJ/USDT | $2.95 | $19,915,881 | 23:00:16 28/02/2026 |
| 7 |  BTSE |
INJ/USDT | $2.95 | $17,779,303 | 22:57:15 28/02/2026 |
| 8 |  B2Z Exchange |
INJ/USD | $2.95 | $17,523,394 | 23:00:15 28/02/2026 |
| 9 |  BITmarkets |
INJ/USDT | $2.95 | $17,509,842 | 23:00:15 28/02/2026 |
| 10 |  Bybit |
INJ/USDT | $2.95 | $15,398,370 | 22:54:16 28/02/2026 |
| 11 |  LBank |
INJ/USDT | $2.95 | $14,685,139 | 22:57:16 28/02/2026 |
| 12 |  EagleX |
INJ/USDT | $2.95 | $13,222,931 | 23:00:07 28/02/2026 |
| 13 |  YUBIT |
INJ/USDT | $2.95 | $13,173,547 | 22:57:07 28/02/2026 |
| 14 |  BTCC |
INJ/USDT | $2.95 | $12,757,600 | 22:57:15 28/02/2026 |
| 15 |  COINSPACE |
INJ/USDT | $2.95 | $11,698,415 | 23:00:12 28/02/2026 |
| 16 |  BVOX |
INJ/USDT | $2.96 | $11,459,841 | 22:57:15 28/02/2026 |
| 17 |  CoinW |
INJ/USDT | $2.95 | $11,291,105 | 22:57:17 28/02/2026 |
| 18 |  BiKing |
INJ/USDT | $2.95 | $10,200,849 | 22:57:22 28/02/2026 |
| 19 |  AscendEX |
INJ/USDT | $2.95 | $10,198,587 | 22:54:15 28/02/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $2.95 | $10,034,451 | 23:03:16 28/02/2026 |
| 21 | AscendEX |
INJ/USDT | $2.95 | $8,964,325 | 22:54:07 28/02/2026 |
| 22 |  MEXC |
INJ/USDT | $2.95 | $8,222,334 | 22:57:16 28/02/2026 |
| 23 |  Tapbit |
INJ/USDT | $2.95 | $8,134,942 | 22:57:15 28/02/2026 |
| 24 |  Hotcoin |
INJ/USDT | $2.96 | $7,707,086 | 22:57:40 28/02/2026 |
| 25 | Hotcoin |
INJ/USDT | $2.95 | $7,515,889 | 22:57:20 28/02/2026 |
| 26 |  EasiCoin |
INJ/USDT | $2.95 | $7,258,354 | 23:00:15 28/02/2026 |
| 27 |  OKX |
INJ/USDT | $2.96 | $6,598,258 | 22:56:20 28/02/2026 |
| 28 |  Cofinex |
INJ/USDT | $2.95 | $6,239,254 | 23:00:17 28/02/2026 |
| 29 |  Bitget |
INJ/USDT | $2.95 | $6,234,401 | 22:54:15 28/02/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $2.96 | $6,192,763 | 22:57:10 28/02/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $2.95 | $5,914,886 | 22:57:15 28/02/2026 |
| 32 |  Deepcoin |
INJ/USDT | $2.95 | $5,797,299 | 22:57:15 28/02/2026 |
| 33 |  WHXEX |
INJ/USDT | $2.95 | $5,718,421 | 23:00:16 28/02/2026 |
| 34 |  NovaEx |
INJ/USDT | $2.95 | $5,561,455 | 23:00:16 28/02/2026 |
| 35 |  Websea |
INJ/USDT | $2.95 | $5,402,990 | 23:00:15 28/02/2026 |
| 36 | BiKing |
INJ/USDT | $2.96 | $5,300,498 | 22:54:08 28/02/2026 |
| 37 | Binance |
INJ/USDT | $2.95 | $5,299,295 | 22:56:54 28/02/2026 |
| 38 |  Coinlocally |
INJ/USDT | $2.95 | $4,964,293 | 22:57:16 28/02/2026 |
| 39 |  Toobit |
INJ/USDT | $2.95 | $4,907,597 | 22:57:16 28/02/2026 |
| 40 |  YEX |
INJ/USDT | $2.95 | $4,816,890 | 23:00:16 28/02/2026 |
| 41 |  BlockFin |
INJ/USDT | $2.95 | $4,727,020 | 23:00:15 28/02/2026 |
| 42 |  Zoomex |
INJ/USDT | $2.95 | $4,619,481 | 22:57:15 28/02/2026 |
| 43 |  KuCoin |
INJ/USDT | $2.95 | $4,023,392 | 22:54:19 28/02/2026 |
| 44 |  BitradeX |
INJ/USDT | $2.95 | $3,917,325 | 22:57:15 28/02/2026 |
| 45 |  CoinUp.io |
INJ/USDT | $2.96 | $3,855,817 | 22:48:19 28/02/2026 |
| 46 |  Bitrue |
INJ/USDT | $2.95 | $3,401,743 | 22:57:17 28/02/2026 |
| 47 |  KTX |
INJ/USDT | $2.96 | $2,807,828 | 23:00:08 28/02/2026 |
| 48 |  Ourbit |
INJ/USDT | $2.95 | $2,754,893 | 22:57:16 28/02/2026 |
| 49 |  SuperEx |
INJ/USDT | $2.95 | $2,725,787 | 22:57:08 28/02/2026 |
| 50 | BTCC |
INJ/USDT | $2.95 | $2,650,349 | 22:57:08 28/02/2026 |
| 51 | WhiteBIT |
INJ/USDT | $2.95 | $2,323,908 | 22:57:15 28/02/2026 |
| 52 |  BitbabyExchange |
INJ/USDT | $2.95 | $2,177,923 | 22:57:19 28/02/2026 |
| 53 |  Aivora Exchange |
INJ/USDT | $2.95 | $2,163,370 | 23:00:17 28/02/2026 |
| 54 |  Hibt |
INJ/USDT | $2.95 | $2,141,856 | 22:57:07 28/02/2026 |
| 55 | Bybit |
INJ/USDT | $2.95 | $2,114,171 | 22:54:11 28/02/2026 |
| 56 |  Millionero |
INJ/USDT | $2.95 | $2,021,250 | 22:57:15 28/02/2026 |
| 57 | CoinW |
INJ/USDT | $2.96 | $2,006,013 | 22:54:09 28/02/2026 |
| 58 |  Phemex |
INJ/USDT | $2.95 | $1,918,181 | 22:57:16 28/02/2026 |
| 59 |  Bitcastle |
INJ/USDT | $2.95 | $1,861,106 | 23:00:18 28/02/2026 |
| 60 | Millionero |
INJ/USDT | $2.96 | $1,702,847 | 23:00:08 28/02/2026 |
| 61 |  Upbit |
INJ/KRW | $3.00 | $1,597,200 | 22:56:23 28/02/2026 |
| 62 | Toobit |
INJ/USDT | $2.95 | $1,579,926 | 22:57:10 28/02/2026 |
| 63 |  BloFin |
INJ/USDT | $2.95 | $1,578,663 | 22:54:16 28/02/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $2.96 | $1,567,391 | 22:56:30 28/02/2026 |
| 65 |  Bitunix |
INJ/USDT | $2.95 | $1,518,358 | 22:57:15 28/02/2026 |
| 66 | MEXC |
INJ/USDT | $2.96 | $1,478,946 | 22:48:08 28/02/2026 |
| 67 | Websea |
INJ/USDT | $2.95 | $1,357,384 | 22:57:08 28/02/2026 |
| 68 |  VOOX Exchange |
INJ/USDT | $2.95 | $1,338,214 | 22:57:17 28/02/2026 |
| 69 |  Gate |
INJ/USDT | $2.95 | $1,249,628 | 22:54:18 28/02/2026 |
| 70 |  BitMart |
INJ/USDT | $2.95 | $1,186,872 | 22:57:07 28/02/2026 |
| 71 | LBank |
INJ/USDT | $2.95 | $1,155,234 | 22:57:10 28/02/2026 |
| 72 |  ASTX |
INJ/USDT | $2.95 | $1,135,692 | 23:00:13 28/02/2026 |
| 73 |  AstralX |
INJ/USDT | $2.96 | $1,081,731 | 23:00:12 28/02/2026 |
| 74 |  Ju.com |
INJ/USDT | $2.96 | $1,065,259 | 23:00:12 28/02/2026 |
| 75 |  KCEX |
INJ/USDT | $2.95 | $1,045,849 | 22:57:15 28/02/2026 |
| 76 |  Hyperliquid |
INJ/USD | $2.95 | $1,034,974 | 22:54:27 28/02/2026 |
| 77 | WhiteBIT |
INJ/USDC | $2.95 | $1,001,057 | 22:57:10 28/02/2026 |
| 78 | CoinUp.io |
INJ/USDT | $2.95 | $988,395 | 22:57:08 28/02/2026 |
| 79 | Gate |
INJ/USDT | $2.95 | $930,693 | 22:56:54 28/02/2026 |
| 80 |  PrimeXBT |
INJ/USDT | $2.96 | $910,923 | 23:00:16 28/02/2026 |
| 81 | Binance |
INJ/USDC | $2.95 | $898,222 | 22:56:42 28/02/2026 |
| 82 | AstralX |
INJ/USDT | $2.95 | $889,264 | 23:00:16 28/02/2026 |
| 83 | Zoomex |
INJ/USDT | $2.96 | $850,943 | 22:45:11 28/02/2026 |
| 84 | KTX |
INJ/USDT | $2.95 | $835,196 | 23:00:15 28/02/2026 |
| 85 |  CrypFine |
INJ/USDT | $2.95 | $833,344 | 23:00:17 28/02/2026 |
| 86 |  BYDFi |
INJ/USDT | $2.95 | $805,941 | 23:00:15 28/02/2026 |
| 87 |  XXKK |
INJ/USDT | $3.09 | $768,351 | 23:00:10 28/02/2026 |
| 88 | Bitget |
INJ/USDT | $2.95 | $744,106 | 22:54:10 28/02/2026 |
| 89 |  BitGW Exchange |
INJ/USDT | $2.96 | $687,613 | 23:00:08 28/02/2026 |
| 90 | OKX |
INJ/USDT | $2.96 | $680,885 | 22:56:23 28/02/2026 |
| 91 | Ourbit |
INJ/USDT | $2.95 | $627,944 | 22:57:12 28/02/2026 |
| 92 |  BitTap |
INJ/USDT | $2.95 | $609,848 | 22:57:18 28/02/2026 |
| 93 |  Coinflare |
INJ/USDT | $2.95 | $582,713 | 23:00:08 28/02/2026 |
| 94 |  Bitvavo |
INJ/EUR | $2.97 | $568,840 | 22:57:08 28/02/2026 |
| 95 | Binance |
INJ/TRY | $2.96 | $542,865 | 22:56:42 28/02/2026 |
| 96 | KuCoin |
INJ/USDT | $2.96 | $513,849 | 22:54:53 28/02/2026 |
| 97 |  BingX |
INJ/USDT | $2.95 | $501,379 | 22:54:08 28/02/2026 |
| 98 |  Bithumb |
INJ/KRW | $3.01 | $458,251 | 22:59:54 28/02/2026 |
| 99 |  Kraken |
INJ/USD | $2.96 | $406,244 | 22:59:24 28/02/2026 |
| 100 | BlockFin |
INJ/USDT | $2.95 | $384,387 | 23:00:08 28/02/2026 |
| 101 | Coinflare |
INJ/USDT | $2.95 | $374,110 | 23:00:16 28/02/2026 |
| 102 | KCEX |
INJ/USDT | $2.96 | $369,846 | 22:57:09 28/02/2026 |
| 103 |  AllinX |
INJ/USDT | $2.96 | $360,694 | 23:00:10 28/02/2026 |
| 104 | Coinlocally |
INJ/USDT | $2.95 | $352,080 | 23:00:09 28/02/2026 |
| 105 | Bitunix |
INJ/USDT | $2.95 | $351,344 | 22:57:09 28/02/2026 |
| 106 | WhiteBIT |
INJ/TRY | $2.95 | $337,579 | 22:57:10 28/02/2026 |
| 107 |  Helix |
INJ/USDT | $2.95 | $336,956 | 23:00:16 28/02/2026 |
| 108 | YEX |
INJ/USDT | $2.95 | $332,615 | 23:00:08 28/02/2026 |
| 109 | Tapbit |
INJ/USDT | $2.95 | $322,097 | 22:57:08 28/02/2026 |
| 110 |  Binance TR |
INJ/TRY | $2.96 | $306,450 | 22:57:10 28/02/2026 |
| 111 | BTSE |
INJ/USDT | $2.95 | $304,235 | 22:57:07 28/02/2026 |
| 112 | B2Z Exchange |
INJ/USDT | $2.96 | $303,780 | 23:00:12 28/02/2026 |
| 113 | BITmarkets |
INJ/USDT | $2.96 | $303,650 | 23:00:10 28/02/2026 |
| 114 |  Crypto.com Exchange |
INJ/USD | $2.95 | $261,132 | 22:57:10 28/02/2026 |
| 115 |  Aster |
INJ/USDT | $2.97 | $256,188 | 22:54:15 28/02/2026 |
| 116 | Phemex |
INJ/USDT | $2.96 | $252,169 | 22:57:10 28/02/2026 |
| 117 | Aivora Exchange |
INJ/USDT | $2.95 | $248,593 | 23:00:11 28/02/2026 |
| 118 |  CoinEx |
INJ/USDT | $2.95 | $246,345 | 22:59:53 28/02/2026 |
| 119 |  PointPay |
INJ/USDT | $2.96 | $243,659 | 22:51:08 28/02/2026 |
| 120 | Crypto.com Exchange |
INJ/USDT | $2.95 | $242,709 | 22:57:10 28/02/2026 |
| 121 |  BtcTurk | Kripto |
INJ/TRY | $2.96 | $240,594 | 22:59:53 28/02/2026 |
| 122 |  Coinbase International Exchange |
INJ/USDC | $2.95 | $238,823 | 23:00:15 28/02/2026 |
| 123 | Biconomy.com |
INJ/USDT | $2.95 | $234,071 | 22:57:12 28/02/2026 |
| 124 | BitbabyExchange |
INJ/USDT | $2.95 | $229,168 | 22:57:19 28/02/2026 |
| 125 | BloFin |
INJ/USDT | $2.95 | $228,189 | 22:54:07 28/02/2026 |
| 126 | BYDFi |
INJ/USDT | $2.95 | $224,733 | 22:57:07 28/02/2026 |
| 127 |  ONUS Pro |
INJ/VNDC | $2.95 | $195,973 | 22:57:16 28/02/2026 |
| 128 | Helix |
INJ/USDT | $2.97 | $185,809 | 22:57:08 28/02/2026 |
| 129 | B2Z Exchange |
INJ/USD | $2.95 | $182,998 | 23:00:12 28/02/2026 |
| 130 | BITmarkets |
INJ/USD | $2.95 | $182,992 | 23:00:10 28/02/2026 |
| 131 |  LeveX |
INJ/USDT | $2.95 | $181,592 | 23:00:15 28/02/2026 |
| 132 | MEXC |
INJ/USDC | $2.96 | $166,184 | 22:48:08 28/02/2026 |
| 133 | EasiCoin |
INJ/USDT | $2.96 | $165,572 | 23:00:13 28/02/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $2.96 | $157,799 | 22:57:07 28/02/2026 |
| 135 |  Pionex |
INJ/USDT | $2.95 | $157,715 | 22:57:08 28/02/2026 |
| 136 | WhiteBIT |
INJ/EUR | $3.00 | $157,487 | 22:57:10 28/02/2026 |
| 137 |  Paribu |
INJ/TRY | $2.96 | $147,514 | 23:02:53 28/02/2026 |
| 138 | Bitrue |
INJ/USDT | $2.95 | $145,903 | 22:57:07 28/02/2026 |
| 139 | Kraken |
INJ/EUR | $2.97 | $140,817 | 22:59:54 28/02/2026 |
| 140 | Biconomy.com |
INJ/USDC | $2.95 | $139,994 | 22:54:08 28/02/2026 |
| 141 |  Nivex |
INJ/USDT | $2.95 | $139,816 | 23:00:07 28/02/2026 |
| 142 |  Picol |
INJ/USDT | $2.95 | $139,104 | 22:57:08 28/02/2026 |
| 143 |  Bit2Me |
INJ/EUR | $2.97 | $138,267 | 22:57:08 28/02/2026 |
| 144 |  Bitcoiva |
INJ/USDT | $2.95 | $138,218 | 23:00:09 28/02/2026 |
| 145 |  GroveX |
INJ/USDT | $2.95 | $132,338 | 22:54:10 28/02/2026 |
| 146 | Binance |
INJ/BTC | $2.96 | $130,690 | 22:56:42 28/02/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $2.95 | $130,309 | 23:03:17 28/02/2026 |
| 148 |  DigiFinex |
INJ/USDT | $2.97 | $123,031 | 22:42:11 28/02/2026 |
| 149 | MEXC |
INJ/USDC | $2.94 | $113,616 | 22:54:16 28/02/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $2.96 | $109,001 | 22:59:23 28/02/2026 |
| 151 |  Qmall Exchange |
INJ/USDT | $2.95 | $104,787 | 22:54:10 28/02/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $2.95 | $103,503 | 22:57:09 28/02/2026 |
| 153 |  SunX |
INJ/USDT | $2.95 | $98,230.25 | 23:00:18 28/02/2026 |
| 154 | BVOX |
INJ/USDT | $2.95 | $97,397.66 | 22:57:13 28/02/2026 |
| 155 |  Flipster |
INJ/USDT | $2.96 | $90,513.95 | 23:00:18 28/02/2026 |
| 156 | Pionex |
INJ/USDT | $2.95 | $82,428.53 | 22:57:15 28/02/2026 |
| 157 |  Coincall |
INJ/USD | $2.95 | $79,262.82 | 23:03:16 28/02/2026 |
| 158 |  Delta Exchange |
INJ/USDT | $3.28 | $69,416.36 | 15:57:16 27/02/2026 |
| 159 | Bitget |
INJ/USDC | $2.97 | $68,134.34 | 22:54:10 28/02/2026 |
| 160 | LeveX |
INJ/USDT | $2.95 | $63,221.63 | 23:00:07 28/02/2026 |
| 161 |  BlueBit |
INJ/USDT | $2.95 | $61,408.29 | 23:00:09 28/02/2026 |
| 162 | BtcTurk | Kripto |
INJ/USDT | $2.97 | $59,033.39 | 22:59:23 28/02/2026 |
| 163 |  HTX |
INJ/USDT | $2.94 | $58,844.50 | 22:57:16 28/02/2026 |
| 164 |  CRMClick |
INJ/USDT | $2.94 | $58,844.50 | 22:57:15 28/02/2026 |
| 165 | Cofinex |
INJ/USDT | $2.95 | $56,660.37 | 23:00:10 28/02/2026 |
| 166 | Bitcastle |
INJ/USDT | $2.96 | $55,694.25 | 23:00:08 28/02/2026 |
| 167 |  dYdX v4 |
INJ/USD | $2.98 | $54,763.73 | 23:04:17 28/02/2026 |
| 168 | Cofinex |
INJ/USDC | $2.95 | $50,653.89 | 23:00:10 28/02/2026 |
| 169 |  Gemini |
INJ/GUSD | $2.97 | $49,789.99 | 22:57:28 28/02/2026 |
| 170 | Gemini |
INJ/USDC | $2.97 | $49,783.81 | 22:54:44 28/02/2026 |
| 171 |  XBO.com |
INJ/USDT | $2.96 | $49,590.44 | 23:00:08 28/02/2026 |
| 172 |  BitDelta |
INJ/USDT | $2.95 | $47,682.52 | 23:00:08 28/02/2026 |
| 173 |  LATOKEN |
INJ/USDT | $2.96 | $46,405.58 | 22:45:09 28/02/2026 |
| 174 |  Osmosis |
USDC/INJ | $0.9953 | $44,878.39 | 22:53:09 28/02/2026 |
| 175 |  Drift Protocol |
INJ/USDC | $2.96 | $39,778.55 | 23:03:15 28/02/2026 |
| 176 |  Tebbit |
INJ/USDT | $2.95 | $36,530.37 | 23:00:16 28/02/2026 |
| 177 | CRMClick |
INJ/USDT | $2.97 | $35,907.16 | 23:00:10 28/02/2026 |
| 178 | HTX |
INJ/USDT | $2.97 | $35,900.21 | 22:59:54 28/02/2026 |
| 179 |  Paradex |
INJ/USD | $2.96 | $34,080.01 | 23:00:15 28/02/2026 |
| 180 | Koinbay |
INJ/USDT | $2.95 | $31,120.60 | 22:57:11 28/02/2026 |
| 181 | B2Z Exchange |
INJ/USDC | $2.95 | $28,640.59 | 23:00:12 28/02/2026 |
| 182 | BITmarkets |
INJ/USDC | $2.95 | $28,639.71 | 23:00:10 28/02/2026 |
| 183 |  BiFinance |
INJ/USDT | $2.95 | $28,540.27 | 22:54:13 28/02/2026 |
| 184 | Gate |
INJ/USDC | $2.95 | $26,526.28 | 22:56:24 28/02/2026 |
| 185 |  Bitazza |
INJ/USDT | $2.97 | $25,638.76 | 23:00:10 28/02/2026 |
| 186 |  Kanga Exchange |
INJ/USDT | $2.95 | $24,993.05 | 23:00:12 28/02/2026 |
| 187 | Kanga Exchange |
INJ/USDC | $2.96 | $23,891.00 | 23:00:12 28/02/2026 |
| 188 |  Ekbit |
INJ/USDT | $2.95 | $22,930.33 | 23:00:16 28/02/2026 |
| 189 | Gemini |
INJ/GUSD | $2.96 | $22,776.76 | 22:56:54 28/02/2026 |
| 190 | Gemini |
INJ/USDC | $2.96 | $22,776.76 | 22:56:53 28/02/2026 |
| 191 | Gemini |
INJ/USD | $2.96 | $22,776.35 | 22:59:54 28/02/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,883.87 | $22,407.46 | 22:21:23 28/02/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,899.30 | $22,253.44 | 22:55:47 28/02/2026 |
| 194 |  Bybit EU |
INJ/USDC | $2.97 | $20,558.38 | 22:54:10 28/02/2026 |
| 195 |  ZKE |
INJ/USDT | $2.95 | $19,102.75 | 23:00:11 28/02/2026 |
| 196 | BYDFi |
INJ/USDC | $2.95 | $18,560.81 | 22:57:07 28/02/2026 |
| 197 | CoinEx |
INJ/USDC | $2.96 | $17,765.28 | 22:59:23 28/02/2026 |
| 198 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.95 | $17,118.11 | 22:58:31 28/02/2026 |
| 199 | Crypto.com Exchange |
INJ/USD | $2.97 | $16,880.57 | 22:54:18 28/02/2026 |
| 200 |  Orderly |
INJ/USDC | $2.97 | $15,884.46 | 23:03:15 28/02/2026 |
| 201 | Deepcoin |
INJ/USDT | $2.95 | $15,332.10 | 22:57:08 28/02/2026 |
| 202 |  WEEX |
INJ/USDC | $2.95 | $14,497.57 | 22:54:13 28/02/2026 |
| 203 |  BitxEX |
INJ/USDT | $2.95 | $12,705.05 | 23:00:16 28/02/2026 |
| 204 | KuCoin |
INJ/USDC | $2.95 | $12,558.16 | 22:54:53 28/02/2026 |
| 205 |  ICRYPEX |
INJ/USDT | $2.87 | $12,439.10 | 23:00:11 28/02/2026 |
| 206 |  Orion (BSC) |
USDT/INJ | $0.9999 | $12,429.48 | 22:53:10 28/02/2026 |
| 207 | Binance |
INJ/FDUSD | $2.96 | $12,119.63 | 22:56:54 28/02/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/INJ | $1,898.01 | $11,314.05 | 22:55:35 28/02/2026 |
| 209 |  Blynex |
INJ/USDT | $2.95 | $7,730.46 | 23:00:10 28/02/2026 |
| 210 | ONUS Pro |
INJ/VNDC | $2.96 | $7,215.52 | 22:57:11 28/02/2026 |
| 211 |  CoinDCX |
INJ/INR | $3.10 | $7,022.57 | 22:54:12 28/02/2026 |
| 212 |  Binance TH |
INJ/USDT | $2.95 | $6,433.75 | 22:57:07 28/02/2026 |
| 213 | WEEX |
INJ/USDT | $2.95 | $6,225.57 | 22:57:08 28/02/2026 |
| 214 |  MGBX |
INJ/USDT | $2.95 | $5,271.21 | 22:57:10 28/02/2026 |
| 215 |  WOO X |
INJ/USDT | $2.95 | $4,756.57 | 22:57:22 28/02/2026 |
| 216 |  TRIV |
INJ/IDR | $2.96 | $4,317.16 | 23:00:16 28/02/2026 |
| 217 | TRIV |
INJ/USDT | $2.95 | $4,317.13 | 23:00:16 28/02/2026 |
| 218 | Binance |
INJ/BNB | $2.99 | $4,249.03 | 22:56:54 28/02/2026 |
| 219 |  Balanced |
INJ/bnUSD | $2.96 | $3,902.53 | 22:54:08 28/02/2026 |
| 220 | Helix |
INJ/AUSD | $2.97 | $3,109.99 | 22:57:08 28/02/2026 |
| 221 |  Bitlo |
INJ/TRY | $2.96 | $3,107.83 | 22:57:08 28/02/2026 |
| 222 |  Bitkub |
INJ/THB | $5.01 | $2,670.97 | 22:42:09 28/02/2026 |
| 223 |  Dojoswap |
INJ/USDT | $2.96 | $2,479.17 | 22:34:48 28/02/2026 |
| 224 | KuCoin |
INJ/BTC | $2.99 | $2,380.11 | 22:54:53 28/02/2026 |
| 225 |  Koinpark |
INJ/USDT | $2.95 | $2,348.70 | 23:00:11 28/02/2026 |
| 226 | CoinDCX |
INJ/USDT | $2.96 | $2,336.51 | 22:54:12 28/02/2026 |
| 227 | ASTX |
INJ/USDT | $2.95 | $2,305.31 | 23:00:16 28/02/2026 |
| 228 |  Ndax |
INJ/CAD | $2.92 | $2,215.37 | 23:00:07 28/02/2026 |
| 229 | Bybit |
INJ/USDC | $2.97 | $2,175.56 | 22:54:11 28/02/2026 |
| 230 | Osmosis |
INJ/OSMO | $2.95 | $2,169.86 | 22:50:12 28/02/2026 |
| 231 |  Tokocrypto |
INJ/USDT | $2.95 | $1,948.66 | 22:57:08 28/02/2026 |
| 232 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.93 | $1,854.56 | 22:13:22 28/02/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.93 | $1,781.01 | 22:13:22 28/02/2026 |
| 234 |  Indodax |
INJ/IDR | $3.24 | $1,767.08 | 23:02:53 28/02/2026 |
| 235 |  Fastex |
INJ/USDT | $2.95 | $1,718.89 | 22:54:07 28/02/2026 |
| 236 |  Korbit |
INJ/KRW | $2.99 | $1,363.31 | 22:54:09 28/02/2026 |
| 237 | Helix |
HDRO/INJ | $0.001525 | $1,272.20 | 22:57:08 28/02/2026 |
| 238 |  ZebPay |
INJ/INR | $3.12 | $1,203.26 | 22:54:09 28/02/2026 |
| 239 | OKX |
INJ/EUR | $2.96 | $1,144.98 | 22:56:23 28/02/2026 |
| 240 | Dojoswap |
NINJA/INJ | $0.0001921 | $884.45 | 17:06:39 28/02/2026 |
| 241 | Helix |
ZIG/INJ | $0.03624 | $797.32 | 23:00:13 28/02/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,900.77 | $698.41 | 17:48:18 28/02/2026 |
| 243 |  Young Platform |
INJ/EUR | $2.95 | $526.68 | 23:00:08 28/02/2026 |
| 244 | Koinpark |
INJ/INR | $3.10 | $501.16 | 23:00:11 28/02/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $1.00 | $464.15 | 22:14:44 28/02/2026 |
| 246 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.32 | $332.57 | 22:41:35 28/02/2026 |
| 247 |  Foxbit |
INJ/BRL | $2.96 | $320.67 | 23:00:10 28/02/2026 |
| 248 | WOO X |
INJ/USDT | $2.95 | $311.37 | 22:54:11 28/02/2026 |
| 249 |  ChangeNOW |
INJ/BTC | $2.98 | $306.44 | 23:00:09 28/02/2026 |
| 250 |  WazirX |
INJ/USDT | $3.00 | $239.64 | 23:00:08 28/02/2026 |
| 251 |  4E |
INJ/USDT | $2.95 | $236.97 | 23:00:15 28/02/2026 |
| 252 |  Uniswap v2 |
WETH/INJ | $1,895.51 | $177.97 | 20:42:11 28/02/2026 |
| 253 |  CEX.IO |
INJ/USDT | $2.96 | $146.73 | 22:57:13 28/02/2026 |
| 254 |  Poloniex |
INJ/USDT | $2.90 | $79.64 | 22:59:23 28/02/2026 |
| 255 |  Coinone |
INJ/KRW | $2.99 | $76.28 | 22:59:53 28/02/2026 |
| 256 | OKX |
INJ/USDC | $2.98 | $71.17 | 22:56:54 28/02/2026 |
| 257 |  CoinJar |
INJ/GBP | $3.04 | $60.74 | 22:58:01 28/02/2026 |
| 258 | CoinJar |
INJ/USDC | $3.02 | $60.46 | 22:58:01 28/02/2026 |
| 259 |  NovaDAX |
INJ/BRL | $2.90 | $56.21 | 23:00:08 28/02/2026 |
| 260 | Upbit |
INJ/BTC | $3.05 | $40.16 | 22:56:23 28/02/2026 |
| 261 |  Unocoin |
INJ/INR | $11.95 | $39.46 | 22:54:10 28/02/2026 |
| 262 |  zondacrypto |
INJ/PLN | $2.97 | $37.20 | 22:54:12 28/02/2026 |
| 263 | OKX |
INJ/USD | $2.93 | $32.37 | 22:56:23 28/02/2026 |
| 264 | CEX.IO |
INJ/EUR | $2.97 | $27.06 | 22:57:13 28/02/2026 |
| 265 |  ADEN |
INJ/USDT | $2.95 | $25.67 | 23:03:42 28/02/2026 |
| 266 | CEX.IO |
INJ/USD | $2.96 | $22.51 | 22:57:13 28/02/2026 |
| 267 |  CEEX exchange |
INJ/USDT | $3.06 | $21.71 | 23:00:11 28/02/2026 |
| 268 | CEX.IO |
INJ/USDC | $2.96 | $16.61 | 22:57:13 28/02/2026 |
| 269 | Osmosis |
INJ/ISLM | $2.94 | $13.59 | 21:46:33 28/02/2026 |
| 270 |  Kinesis Money |
INJ/C1USD | $3.20 | $2.53 | 15:15:13 27/02/2026 |
| 271 | Upbit |
INJ/USDT | $3.97 | $0.5994 | 22:56:23 28/02/2026 |
| 272 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 273 |  HitBTC |
INJ/BTC | $3.16 | $0 | 22:57:07 28/02/2026 |
| 274 | HitBTC |
INJ/USDT | $3.21 | $0 | 22:57:07 28/02/2026 |
| 275 | HitBTC |
INJ/USDT | $6.86 | $0 | 22:57:15 28/02/2026 |
| 276 | Bitstamp by Robinhood |
INJ/EUR | $4.04 | $0 | 22:59:53 28/02/2026 |
| 277 | zondacrypto |
INJ/USDC | $3.25 | $0 | 22:54:12 28/02/2026 |
| 278 | WazirX |
INJ/INR | $3.04 | $0 | 23:00:08 28/02/2026 |
| 279 | CoinJar |
INJ/AUD | $3.24 | $0 | 22:58:01 28/02/2026 |
| 280 | CoinJar |
INJ/USD | $3.52 | $0 | 22:58:01 28/02/2026 |
| 281 | Tokocrypto |
INJ/USDC | $2.95 | $0 | 22:57:08 28/02/2026 |
| 282 |  digitalexchange.id |
INJ/IDR | $2.96 | $0 | 23:00:13 28/02/2026 |
| 283 |  Giottus |
INJ/INR | $3.49 | $0 | 22:30:12 28/02/2026 |
| 284 | Giottus |
INJ/USDT | $2.97 | $0 | 22:30:12 28/02/2026 |
| 285 | Bitazza |
INJ/THB | $3.23 | $0 | 23:00:10 28/02/2026 |
| 286 | Aster |
INJ/USD | $2.95 | $0 | 22:54:15 28/02/2026 |
| 287 |  Aevo |
INJ/USD | $2.95 | $0 | 23:03:16 28/02/2026 |
| 288 |  Gems Trade |
INJ/USDT | $2.96 | $0 | 23:00:12 28/02/2026 |
| 289 | ADEN |
INJ/USDC | $2.97 | $0 | 23:00:43 28/02/2026 |
| 290 |  Gate US |
INJ/USDT | $2.95 | $0 | 23:00:11 28/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 28/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,825,484 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.