Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.01 | $31,969,428 | 04:54:16 21/06/2026 | |
| 2 | INJ/USDT | $5.01 | $28,067,947 | 04:57:16 21/06/2026 | |
| 3 | INJ/USDT | $5.01 | $25,623,551 | 04:57:17 21/06/2026 | |
| 4 | INJ/USDT | $5.01 | $24,237,604 | 04:57:15 21/06/2026 | |
| 5 | INJ/USDT | $21.11 | $23,766,391 | 04:57:15 21/06/2026 | |
| 6 | INJ/USDT | $5.01 | $19,080,249 | 04:57:17 21/06/2026 | |
| 7 | INJ/USDT | $5.01 | $18,232,834 | 04:57:17 21/06/2026 | |
| 8 | INJ/USDT | $5.01 | $16,390,954 | 05:00:16 21/06/2026 | |
| 9 | INJ/USDT | $5.01 | $13,693,337 | 04:57:16 21/06/2026 | |
| 10 | INJ/USDT | $5.02 | $12,639,139 | 05:03:16 21/06/2026 | |
| 11 | INJ/USDT | $5.01 | $12,419,690 | 04:57:15 21/06/2026 | |
| 12 | INJ/USDT | $5.01 | $12,386,879 | 04:57:17 21/06/2026 | |
| 13 | INJ/USDT | $5.02 | $11,268,364 | 05:00:15 21/06/2026 | |
| 14 | INJ/USDT | $5.01 | $11,201,559 | 04:54:16 21/06/2026 | |
| 15 | INJ/USDT | $5.01 | $10,695,937 | 04:57:15 21/06/2026 | |
| 16 | INJ/USDT | $5.01 | $10,106,260 | 04:54:16 21/06/2026 | |
| 17 | INJ/USDT | $5.01 | $9,380,849 | 04:57:15 21/06/2026 | |
| 18 | INJ/USDT | $5.01 | $8,852,991 | 04:57:12 21/06/2026 | |
| 19 | INJ/USDT | $5.00 | $8,617,345 | 04:57:15 21/06/2026 | |
| 20 | INJ/USDT | $5.01 | $7,915,633 | 04:57:15 21/06/2026 | |
| 21 | INJ/USDT | $5.01 | $7,551,420 | 04:57:16 21/06/2026 | |
| 22 | INJ/USDT | $5.01 | $6,814,131 | 04:57:20 21/06/2026 | |
| 23 | INJ/USDT | $5.01 | $6,454,307 | 05:00:10 21/06/2026 | |
| 24 | INJ/USDT | $5.00 | $6,445,752 | 04:57:07 21/06/2026 | |
| 25 | INJ/USDT | $5.02 | $6,312,591 | 05:00:11 21/06/2026 | |
| 26 | INJ/USDT | $5.02 | $6,232,585 | 05:00:16 21/06/2026 | |
| 27 | INJ/USDT | $5.02 | $6,232,585 | 05:00:16 21/06/2026 | |
| 28 | INJ/USDT | $5.02 | $6,232,585 | 05:00:16 21/06/2026 | |
| 29 | INJ/USDT | $5.02 | $5,972,425 | 05:00:16 21/06/2026 | |
| 30 | INJ/USDT | $5.01 | $5,900,000 | 04:57:16 21/06/2026 | |
| 31 | INJ/USDT | $4.98 | $5,722,360 | 05:00:07 21/06/2026 | |
| 32 | INJ/USDT | $5.00 | $5,596,257 | 04:54:16 21/06/2026 | |
| 33 | INJ/USDT | $5.02 | $5,523,723 | 05:00:15 21/06/2026 | |
| 34 | INJ/USDT | $5.02 | $5,266,320 | 04:54:09 21/06/2026 | |
| 35 | INJ/USDT | $5.01 | $5,208,589 | 04:57:18 21/06/2026 | |
| 36 | INJ/USDT | $5.01 | $5,133,831 | 04:57:15 21/06/2026 | |
| 37 | INJ/USDT | $5.01 | $5,126,455 | 04:57:16 21/06/2026 | |
| 38 | INJ/USDT | $5.01 | $5,066,558 | 04:57:16 21/06/2026 | |
| 39 | INJ/USDT | $5.01 | $4,862,848 | 04:54:15 21/06/2026 | |
| 40 | INJ/USDT | $5.01 | $4,386,945 | 05:00:17 21/06/2026 | |
| 41 | INJ/USDT | $5.02 | $4,308,880 | 05:00:16 21/06/2026 | |
| 42 | INJ/USDT | $5.01 | $4,290,340 | 05:00:15 21/06/2026 | |
| 43 | INJ/USDT | $5.02 | $4,243,053 | 04:56:42 21/06/2026 | |
| 44 | INJ/USDT | $5.01 | $4,242,618 | 04:57:09 21/06/2026 | |
| 45 | INJ/USDT | $5.02 | $4,228,632 | 04:57:22 21/06/2026 | |
| 46 | INJ/USDT | $5.02 | $3,979,218 | 04:54:08 21/06/2026 | |
| 47 | INJ/USDT | $5.02 | $3,537,357 | 05:00:08 21/06/2026 | |
| 48 | INJ/USDT | $5.01 | $3,507,022 | 04:57:40 21/06/2026 | |
| 49 | INJ/USDT | $5.01 | $3,346,836 | 04:57:15 21/06/2026 | |
| 50 | INJ/USD | $5.02 | $3,034,246 | 05:00:15 21/06/2026 | |
| 51 | INJ/USDT | $5.00 | $3,030,017 | 04:57:15 21/06/2026 | |
| 52 | INJ/USDT | $5.00 | $2,983,322 | 22:57:19 20/06/2026 | |
| 53 | INJ/USDT | $5.02 | $2,909,998 | 05:00:15 21/06/2026 | |
| 54 | INJ/USDT | $5.01 | $2,575,683 | 04:59:52 21/06/2026 | |
| 55 | INJ/USDT | $5.01 | $2,470,779 | 04:57:15 21/06/2026 | |
| 56 | INJ/USDT | $5.01 | $2,443,219 | 05:00:09 21/06/2026 | |
| 57 | INJ/USDT | $5.02 | $2,264,365 | 04:56:24 21/06/2026 | |
| 58 | INJ/USDT | $5.01 | $2,258,847 | 04:57:17 21/06/2026 | |
| 59 | INJ/USDT | $5.01 | $2,239,441 | 04:57:10 21/06/2026 | |
| 60 | INJ/USDT | $5.01 | $2,130,847 | 04:57:12 21/06/2026 | |
| 61 | INJ/USDT | $5.01 | $2,018,549 | 04:57:16 21/06/2026 | |
| 62 | INJ/USDT | $5.01 | $1,921,505 | 04:39:18 21/06/2026 | |
| 63 | INJ/USDT | $5.02 | $1,908,569 | 05:00:16 21/06/2026 | |
| 64 | INJ/USDT | $5.00 | $1,749,463 | 04:59:55 21/06/2026 | |
| 65 | INJ/USDT | $5.00 | $1,748,926 | 05:00:08 21/06/2026 | |
| 66 | INJ/USDT | $5.01 | $1,576,506 | 04:57:07 21/06/2026 | |
| 67 | INJ/USD | $5.02 | $1,562,408 | 04:56:29 21/06/2026 | |
| 68 | INJ/USDT | $5.03 | $1,514,043 | 05:00:11 21/06/2026 | |
| 69 | INJ/USDT | $5.01 | $1,394,344 | 04:57:15 21/06/2026 | |
| 70 | INJ/USDT | $5.02 | $1,372,225 | 04:54:11 21/06/2026 | |
| 71 | INJ/USD | $5.00 | $1,368,454 | 04:57:26 21/06/2026 | |
| 72 | INJ/USDT | $5.01 | $1,353,701 | 05:00:16 21/06/2026 | |
| 73 | INJ/USDT | $5.01 | $1,349,167 | 04:57:10 21/06/2026 | |
| 74 | INJ/USDT | $5.00 | $1,317,159 | 04:57:16 21/06/2026 | |
| 75 | INJ/USDT | $5.01 | $1,301,780 | 04:57:07 21/06/2026 | |
| 76 | INJ/USDT | $5.02 | $1,271,005 | 05:00:11 21/06/2026 | |
| 77 | INJ/USDT | $5.01 | $1,207,132 | 04:57:08 21/06/2026 | |
| 78 | INJ/USDT | $5.01 | $1,192,717 | 04:45:11 21/06/2026 | |
| 79 | INJ/USDT | $5.01 | $1,182,015 | 04:57:13 21/06/2026 | |
| 80 | INJ/USDT | $5.01 | $1,164,750 | 04:57:17 21/06/2026 | |
| 81 | INJ/USDT | $5.01 | $1,151,173 | 04:57:11 21/06/2026 | |
| 82 | INJ/USDT | $5.02 | $1,110,296 | 05:00:08 21/06/2026 | |
| 83 | INJ/USDT | $5.01 | $1,086,144 | 04:57:15 21/06/2026 | |
| 84 | INJ/USDT | $5.01 | $1,065,195 | 05:00:15 21/06/2026 | |
| 85 | INJ/USDT | $5.01 | $1,053,706 | 05:00:19 21/06/2026 | |
| 86 | INJ/USDT | $5.02 | $1,048,361 | 04:54:11 21/06/2026 | |
| 87 | INJ/USDT | $5.01 | $1,030,821 | 04:57:11 21/06/2026 | |
| 88 | INJ/USDT | $5.01 | $1,010,935 | 05:00:10 21/06/2026 | |
| 89 | INJ/USDT | $5.01 | $1,010,868 | 04:56:24 21/06/2026 | |
| 90 | INJ/USDT | $5.01 | $937,026 | 04:57:12 21/06/2026 | |
| 91 | INJ/USDC | $5.01 | $926,458 | 04:56:42 21/06/2026 | |
| 92 | INJ/USDT | $5.02 | $856,397 | 05:00:16 21/06/2026 | |
| 93 | INJ/TRY | $5.02 | $814,676 | 04:56:54 21/06/2026 | |
| 94 | INJ/USDT | $2.93 | $812,773 | 05:00:16 21/06/2026 | |
| 95 | INJ/USDT | $5.01 | $780,565 | 04:57:16 21/06/2026 | |
| 96 | INJ/USDT | $5.02 | $736,241 | 05:00:16 21/06/2026 | |
| 97 | INJ/USDT | $5.02 | $733,392 | 05:00:16 21/06/2026 | |
| 98 | INJ/USDT | $5.01 | $721,385 | 04:54:20 21/06/2026 | |
| 99 | INJ/USDT | $5.01 | $705,685 | 04:57:10 21/06/2026 | |
| 100 | INJ/USDT | $5.01 | $679,331 | 05:00:16 21/06/2026 | |
| 101 | INJ/USDT | $5.02 | $669,281 | 04:54:07 21/06/2026 | |
| 102 | INJ/USDT | $5.01 | $624,267 | 05:00:12 21/06/2026 | |
| 103 | INJ/USDT | $5.01 | $618,408 | 04:59:23 21/06/2026 | |
| 104 | INJ/USD | $5.02 | $596,655 | 05:00:07 21/06/2026 | |
| 105 | INJ/USD | $5.02 | $596,448 | 05:00:12 21/06/2026 | |
| 106 | INJ/USDT | $5.02 | $566,345 | 05:00:17 21/06/2026 | |
| 107 | INJ/USDT | $5.01 | $506,786 | 04:57:10 21/06/2026 | |
| 108 | INJ/USDC | $5.01 | $502,350 | 04:57:13 21/06/2026 | |
| 109 | INJ/USDT | $5.02 | $486,159 | 05:00:16 21/06/2026 | |
| 110 | INJ/USDT | $5.01 | $471,685 | 05:00:10 21/06/2026 | |
| 111 | INJ/KRW | $4.97 | $456,035 | 04:56:54 21/06/2026 | |
| 112 | INJ/USD | $5.02 | $452,711 | 04:59:54 21/06/2026 | |
| 113 | INJ/USDT | $5.02 | $435,837 | 04:57:07 21/06/2026 | |
| 114 | INJ/USDT | $5.02 | $424,133 | 05:00:08 21/06/2026 | |
| 115 | INJ/USDT | $5.02 | $387,972 | 04:57:11 21/06/2026 | |
| 116 | INJ/USDT | $5.02 | $380,160 | 05:00:16 21/06/2026 | |
| 117 | INJ/USDT | $5.02 | $370,317 | 05:00:12 21/06/2026 | |
| 118 | INJ/USDT | $5.02 | $369,985 | 05:00:07 21/06/2026 | |
| 119 | INJ/TRY | $5.02 | $357,810 | 04:57:11 21/06/2026 | |
| 120 | INJ/USDT | $5.02 | $343,104 | 04:48:11 21/06/2026 | |
| 121 | INJ/USDT | $5.01 | $339,155 | 04:57:08 21/06/2026 | |
| 122 | INJ/USDT | $5.01 | $301,676 | 04:57:11 21/06/2026 | |
| 123 | INJ/USDT | $5.02 | $292,638 | 05:00:07 21/06/2026 | |
| 124 | INJ/USDT | $5.01 | $283,149 | 04:54:15 21/06/2026 | |
| 125 | INJ/KRW | $4.95 | $266,995 | 04:59:54 21/06/2026 | |
| 126 | INJ/USDT | $5.01 | $265,623 | 04:57:10 21/06/2026 | |
| 127 | INJ/EUR | $5.03 | $265,106 | 04:57:09 21/06/2026 | |
| 128 | INJ/USDT | $5.01 | $264,276 | 04:57:11 21/06/2026 | |
| 129 | INJ/USDT | $5.01 | $262,362 | 05:00:09 21/06/2026 | |
| 130 | INJ/USDT | $5.01 | $258,378 | 04:57:09 21/06/2026 | |
| 131 | INJ/USDT | $5.02 | $257,513 | 05:00:16 21/06/2026 | |
| 132 | INJ/USDT | $5.02 | $236,700 | 04:54:07 21/06/2026 | |
| 133 | INJ/USDT | $5.02 | $231,059 | 05:00:16 21/06/2026 | |
| 134 | INJ/USDC | $5.01 | $216,946 | 04:57:10 21/06/2026 | |
| 135 | INJ/USDT | $5.01 | $197,437 | 04:57:12 21/06/2026 | |
| 136 | INJ/USDT | $5.02 | $190,377 | 05:00:09 21/06/2026 | |
| 137 | INJ/USDC | $5.02 | $185,739 | 05:00:16 21/06/2026 | |
| 138 | INJ/USDT | $5.01 | $160,813 | 04:57:09 21/06/2026 | |
| 139 | INJ/USDT | $5.01 | $159,373 | 05:03:17 21/06/2026 | |
| 140 | INJ/USDT | $5.02 | $136,569 | 05:00:10 21/06/2026 | |
| 141 | INJ/TRY | $5.02 | $131,797 | 04:59:53 21/06/2026 | |
| 142 | INJ/USDT | $5.01 | $131,282 | 04:57:09 21/06/2026 | |
| 143 | INJ/TRY | $5.04 | $128,557 | 04:54:08 21/06/2026 | |
| 144 | INJ/USDT | $5.01 | $126,997 | 04:57:07 21/06/2026 | |
| 145 | INJ/EUR | $5.03 | $121,671 | 04:54:08 21/06/2026 | |
| 146 | INJ/USDT | $5.02 | $118,735 | 04:57:09 21/06/2026 | |
| 147 | INJ/USDT | $5.02 | $115,821 | 05:00:10 21/06/2026 | |
| 148 | INJ/USDT | $4.99 | $112,280 | 04:57:09 21/06/2026 | |
| 149 | INJ/USDT | $5.37 | $111,112 | 22:03:12 17/06/2026 | |
| 150 | INJ/TRY | $5.01 | $105,543 | 05:00:10 21/06/2026 | |
| 151 | INJ/FDUSD | $5.02 | $104,994 | 04:56:54 21/06/2026 | |
| 152 | INJ/USDC | $5.01 | $104,966 | 04:57:16 21/06/2026 | |
| 153 | INJ/TRY | $5.03 | $104,555 | 04:56:23 21/06/2026 | |
| 154 | INJ/USDT | $5.02 | $93,431.59 | 04:59:53 21/06/2026 | |
| 155 | INJ/USDT | $5.02 | $90,612.75 | 05:00:07 21/06/2026 | |
| 156 | INJ/BTC | $5.01 | $90,245.60 | 04:56:54 21/06/2026 | |
| 157 | INJ/EUR | $5.02 | $89,811.81 | 04:59:54 21/06/2026 | |
| 158 | INJ/EUR | $5.03 | $89,586.92 | 04:57:08 21/06/2026 | |
| 159 | INJ/USDT | $3.00 | $87,355.77 | 05:00:12 21/06/2026 | |
| 160 | INJ/USDC | $5.02 | $87,025.11 | 05:00:07 21/06/2026 | |
| 161 | INJ/USDT | $5.02 | $80,509.91 | 05:00:15 21/06/2026 | |
| 162 | INJ/USDT | $5.02 | $79,421.12 | 05:00:26 21/06/2026 | |
| 163 | INJ/USDT | $5.02 | $75,907.81 | 04:57:07 21/06/2026 | |
| 164 | INJ/USD | $5.00 | $74,001.72 | 04:59:53 21/06/2026 | |
| 165 | INJ/USDT | $5.02 | $71,349.60 | 05:00:09 21/06/2026 | |
| 166 | INJ/USDT | $5.02 | $68,171.49 | 04:57:08 21/06/2026 | |
| 167 | INJ/USDT | $5.01 | $67,646.74 | 04:56:23 21/06/2026 | |
| 168 | INJ/USD | $5.01 | $67,363.33 | 05:03:15 21/06/2026 | |
| 169 | INJ/USDT | $5.02 | $59,603.65 | 05:00:11 21/06/2026 | |
| 170 | INJ/USDT | $5.02 | $57,906.30 | 05:00:10 21/06/2026 | |
| 171 | INJ/USDC | $5.02 | $56,584.30 | 04:57:07 21/06/2026 | |
| 172 | INJ/USDT | $5.01 | $55,851.08 | 05:00:10 21/06/2026 | |
| 173 | INJ/USDT | $5.01 | $55,141.01 | 04:54:10 21/06/2026 | |
| 174 | INJ/USDC | $5.01 | $48,438.80 | 04:54:08 21/06/2026 | |
| 175 | INJ/USD | $5.02 | $42,935.98 | 04:57:08 21/06/2026 | |
| 176 | INJ/USDC | $4.97 | $41,311.67 | 05:03:16 21/06/2026 | |
| 177 | INJ/USDC | $5.01 | $41,308.80 | 05:03:15 21/06/2026 | |
| 178 | INJ/USDT | $5.02 | $40,605.87 | 05:00:11 21/06/2026 | |
| 179 | INJ/USDC | $5.01 | $39,121.87 | 05:00:07 21/06/2026 | |
| 180 | INJ/USDC | $5.01 | $39,110.10 | 05:00:12 21/06/2026 | |
| 181 | INJ/USDT | $5.02 | $37,823.65 | 04:57:09 21/06/2026 | |
| 182 | USDC/INJ | $0.9990 | $37,729.16 | 04:54:46 21/06/2026 | |
| 183 | INJ/USDC | $5.01 | $35,356.99 | 04:56:24 21/06/2026 | |
| 184 | INJ/USDT | $5.01 | $33,230.11 | 05:00:13 21/06/2026 | |
| 185 | INJ/USDT | $5.02 | $29,975.41 | 04:57:09 21/06/2026 | |
| 186 | INJ/USDT | $5.02 | $26,096.39 | 05:00:18 21/06/2026 | |
| 187 | INJ/USDT | $5.02 | $16,086.89 | 04:57:18 21/06/2026 | |
| 188 | INJ/USDT | $5.07 | $15,951.34 | 05:00:11 21/06/2026 | |
| 189 | ETH/INJ | $1,737.78 | $15,149.94 | 04:24:59 21/06/2026 | |
| 190 | INJ/USDC | $5.02 | $13,198.14 | 04:54:07 21/06/2026 | |
| 191 | INJ/USDT | $5.01 | $12,935.12 | 05:00:12 21/06/2026 | |
| 192 | INJ/USDT | $5.01 | $12,749.92 | 04:57:09 21/06/2026 | |
| 193 | INJ/USDC | $4.97 | $12,637.58 | 04:54:09 21/06/2026 | |
| 194 | INJ/USDT | $5.02 | $12,465.27 | 04:57:10 21/06/2026 | |
| 195 | INJ/WBNB | $5.00 | $11,311.61 | 04:28:59 21/06/2026 | |
| 196 | WETH/INJ | $1,727.93 | $9,067.86 | 04:13:11 21/06/2026 | |
| 197 | USDT/INJ | $0.9992 | $8,444.29 | 04:30:24 21/06/2026 | |
| 198 | INJ/USDT | $5.01 | $7,587.74 | 04:57:07 21/06/2026 | |
| 199 | INJ/USDC | $4.98 | $7,389.96 | 05:00:10 21/06/2026 | |
| 200 | INJ/USDT | $5.02 | $6,723.84 | 04:57:08 21/06/2026 | |
| 201 | INJ/USDT | $5.02 | $6,682.74 | 04:59:53 21/06/2026 | |
| 202 | INJ/USDC | $4.97 | $6,137.48 | 04:54:11 21/06/2026 | |
| 203 | INJ/USDC | $5.02 | $6,082.29 | 04:56:53 21/06/2026 | |
| 204 | INJ/USDT | $5.02 | $5,018.66 | 05:00:09 21/06/2026 | |
| 205 | INJ/INR | $5.39 | $4,754.19 | 04:57:07 21/06/2026 | |
| 206 | INJ/USD | $5.01 | $3,700.73 | 04:33:17 21/06/2026 | |
| 207 | INJ/USDC | $5.02 | $3,623.64 | 04:56:24 21/06/2026 | |
| 208 | INJ/IDR | $5.05 | $3,303.96 | 05:00:17 21/06/2026 | |
| 209 | INJ/USDT | $5.02 | $3,303.93 | 05:00:17 21/06/2026 | |
| 210 | INJ/USD | $5.09 | $2,989.05 | 05:04:17 21/06/2026 | |
| 211 | INJ/USDT | $5.02 | $2,722.09 | 05:00:16 21/06/2026 | |
| 212 | INJ/BTC | $5.01 | $2,627.32 | 04:56:54 21/06/2026 | |
| 213 | INJ/EUR | $5.04 | $2,544.49 | 04:56:53 21/06/2026 | |
| 214 | INJ/OSMO | $4.99 | $2,515.37 | 04:54:46 21/06/2026 | |
| 215 | INJ/THB | $5.01 | $2,302.90 | 04:57:08 21/06/2026 | |
| 216 | INJ/USDT | $5.01 | $2,260.19 | 04:57:12 21/06/2026 | |
| 217 | INJ/USDT | $5.01 | $2,175.39 | 04:54:07 21/06/2026 | |
| 218 | WETH/INJ | $1,729.35 | $2,160.31 | 04:12:59 21/06/2026 | |
| 219 | INJ/IDR | $5.17 | $2,010.56 | 04:59:53 21/06/2026 | |
| 220 | INJ/USDT | $5.02 | $1,900.49 | 04:13:06 21/06/2026 | |
| 221 | USDC/INJ | $0.9992 | $902.87 | 04:30:02 21/06/2026 | |
| 222 | INJ/BRL | $5.04 | $748.12 | 05:00:09 21/06/2026 | |
| 223 | INJ/USDT | $5.02 | $698.52 | 05:00:16 21/06/2026 | |
| 224 | INJ/CAD | $5.00 | $606.69 | 05:00:10 21/06/2026 | |
| 225 | INJ/WBNB | $4.96 | $572.16 | 02:28:01 21/06/2026 | |
| 226 | INJ/WBNB | $5.06 | $462.07 | 23:44:44 20/06/2026 | |
| 227 | INJ/TRY | $5.02 | $459.90 | 05:00:12 21/06/2026 | |
| 228 | INJ/USD | $5.28 | $441.46 | 20:27:15 19/06/2026 | |
| 229 | INJ/USDT | $5.01 | $439.42 | 04:54:15 21/06/2026 | |
| 230 | INJ/INR | $5.36 | $426.57 | 05:00:09 21/06/2026 | |
| 231 | INJ/USDT | $5.01 | $418.05 | 05:03:56 21/06/2026 | |
| 232 | USDT/INJ | $1.00 | $412.63 | 00:35:27 21/06/2026 | |
| 233 | HDRO/INJ | $0.001235 | $411.98 | 04:57:07 21/06/2026 | |
| 234 | INJ/EUR | $5.04 | $322.02 | 04:57:12 21/06/2026 | |
| 235 | INJ/THB | $4.99 | $238.73 | 05:00:09 21/06/2026 | |
| 236 | ZIG/INJ | $0.04971 | $194.84 | 04:57:07 21/06/2026 | |
| 237 | WETH/INJ | $1,735.15 | $185.03 | 01:23:11 21/06/2026 | |
| 238 | INJ/KRW | $4.94 | $180.29 | 04:59:53 21/06/2026 | |
| 239 | INJ/EUR | $4.95 | $174.92 | 04:59:53 21/06/2026 | |
| 240 | INJ/INR | $5.38 | $153.91 | 05:00:10 21/06/2026 | |
| 241 | WETH/INJ | $1,737.11 | $148.14 | 03:22:47 21/06/2026 | |
| 242 | INJ/BTC | $5.00 | $140.96 | 04:59:23 21/06/2026 | |
| 243 | ETH/INJ | $1,739.22 | $140.64 | 21:09:30 20/06/2026 | |
| 244 | RENDER/INJ | $1.72 | $118.91 | 04:24:59 21/06/2026 | |
| 245 | NINJA/INJ | $0.0003672 | $73.27 | 21:15:12 19/06/2026 | |
| 246 | INJ/USD | $5.07 | $59.25 | 04:56:53 21/06/2026 | |
| 247 | INJ/USDT | $5.02 | $42.22 | 04:57:07 21/06/2026 | |
| 248 | INJ/INR | $11.51 | $38.02 | 05:00:10 21/06/2026 | |
| 249 | INJ/EUR | $5.05 | $23.91 | 04:48:10 21/06/2026 | |
| 250 | INJ/USDC | $5.02 | $22.41 | 04:57:12 21/06/2026 | |
| 251 | INJ/C1USD | $5.07 | $17.68 | 05:00:09 21/06/2026 | |
| 252 | INJ/USD | $5.02 | $16.61 | 04:57:12 21/06/2026 | |
| 253 | INJ/USDT | $5.02 | $15.12 | 04:57:12 21/06/2026 | |
| 254 | INJ/USDT | $5.16 | $6.96 | 05:00:12 21/06/2026 | |
| 255 | INJ/ISLM | $5.02 | $5.57 | 01:16:23 21/06/2026 | |
| 256 | INJ/USDT | $5.73 | $0 | 04:59:53 21/06/2026 | |
| 257 | INJ/BTC | $6.16 | $0 | 05:00:16 21/06/2026 | |
| 258 | INJ/USDT | $4.93 | $0 | 05:00:16 21/06/2026 | |
| 259 | INJ/USDT | $3.20 | $0 | 04:54:16 21/06/2026 | |
| 260 | INJ/GUSD | $5.02 | $0 | 04:59:54 21/06/2026 | |
| 261 | INJ/USD | $4.96 | $0 | 04:59:53 21/06/2026 | |
| 262 | INJ/USDC | $4.96 | $0 | 04:59:54 21/06/2026 | |
| 263 | INJ/KRW | $5.03 | $0 | 04:57:09 21/06/2026 | |
| 264 | INJ/USDT | $7.95 | $0 | 04:56:54 21/06/2026 | |
| 265 | INJ/INR | $5.47 | $0 | 05:00:12 21/06/2026 | |
| 266 | INJ/BRL | $5.05 | $0 | 05:00:11 21/06/2026 | |
| 267 | INJ/AUD | $5.05 | $0 | 05:00:28 21/06/2026 | |
| 268 | INJ/GBP | $4.91 | $0 | 05:00:28 21/06/2026 | |
| 269 | INJ/USD | $5.59 | $0 | 05:00:28 21/06/2026 | |
| 270 | INJ/USDC | $5.19 | $0 | 05:00:28 21/06/2026 | |
| 271 | INJ/USDC | $5.01 | $0 | 04:57:08 21/06/2026 | |
| 272 | INJ/IDR | $5.04 | $0 | 05:00:08 21/06/2026 | |
| 273 | INJ/INR | $6.95 | $0 | 04:45:08 21/06/2026 | |
| 274 | INJ/USDT | $5.01 | $0 | 04:45:08 21/06/2026 | |
| 275 | INJ/USD | $5.01 | $0 | 04:54:15 21/06/2026 | |
| 276 | INJ/USD | $5.02 | $0 | 05:03:16 21/06/2026 | |
| 277 | INJ/USDC | $4.97 | $0 | 05:03:56 21/06/2026 | |
| 278 | INJ/USDT | $5.02 | $0 | 05:00:11 21/06/2026 | |
| 279 | INJ/USDT | $5.28 | $0 | 05:00:07 21/06/2026 | |
| 280 | INJ/USDC | $4.97 | $0 | 05:03:16 21/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 21/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,969,428 với tỷ giá $5.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.