Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,034,212,706,614 Khối lượng (24h): $74,564,719,495 Thị phần: BTC: 58.5%, ETH: 12.1%
Injective (INJ)Injective INJ
Xếp hạng #85 20:48:00 07/12/2025
Giá Injective (INJ)
$5.43 -0.51%
0.00006101 BTC 146,747 VND
Thấp: $5.43 Cao: $5.61

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC INJ/USDT $5.46 $233,820,129 19:57:15 07/12/2025
2 Echobit Echobit INJ/USDT $5.46 $47,066,876 19:57:17 07/12/2025
3 BTCC BTCC INJ/USDT $5.48 $29,569,350 19:57:17 07/12/2025
4 Koinbay Koinbay INJ/USDT $21.13 $23,797,554 19:54:16 07/12/2025
5 Top.one Top.one INJ/USDT $5.47 $23,423,456 20:03:17 07/12/2025
6 Binance Binance INJ/USDT $5.47 $21,991,552 19:54:16 07/12/2025
7 Zedcex Exchange Zedcex Exchange INJ/USDT $5.47 $19,596,777 19:54:08 07/12/2025
8 LBank LBank INJ/USDT $5.46 $17,144,183 19:57:15 07/12/2025
9 CoinChief CoinChief INJ/USDT $5.46 $16,941,788 20:00:17 07/12/2025
10 Batonex Batonex INJ/USDT $5.46 $14,099,569 20:00:17 07/12/2025
11 Ju.com Ju.com INJ/USDT $5.47 $13,214,764 19:54:16 07/12/2025
12 FameEX FameEX INJ/USDT $5.46 $12,367,116 19:57:18 07/12/2025
13 Tapbit Tapbit INJ/USDT $5.45 $11,978,681 19:57:16 07/12/2025
14 ApeX Omni ApeX Omni INJ/USDT $5.47 $11,123,881 20:03:17 07/12/2025
15 AscendEX AscendEX INJ/USDT $5.46 $9,367,397 19:57:15 07/12/2025
16 AscendEX AscendEX INJ/USDT $5.43 $9,071,715 19:57:11 07/12/2025
17 CoinW CoinW INJ/USDT $5.46 $8,611,131 19:57:16 07/12/2025
18 BVOX BVOX INJ/USDT $5.46 $7,412,488 19:57:16 07/12/2025
19 Zedxion Exchange Zedxion Exchange INJ/USDT $5.46 $6,806,300 19:57:16 07/12/2025
20 CZR Exchange CZR Exchange INJ/USDT $5.46 $6,806,260 20:00:16 07/12/2025
21 BlockFin BlockFin INJ/USDT $5.46 $6,618,760 19:57:16 07/12/2025
22 NovaEx NovaEx INJ/USDT $5.46 $6,544,050 20:00:16 07/12/2025
23 BiKing BiKing INJ/USDT $5.46 $6,480,747 20:00:17 07/12/2025
24 Bybit Bybit INJ/USDT $5.47 $5,770,341 19:54:16 07/12/2025
25 DigiFinex DigiFinex INJ/USDT $5.46 $5,302,549 19:57:11 07/12/2025
26 CoinCatch CoinCatch INJ/USDT $5.46 $5,214,236 20:00:15 07/12/2025
27 Cofinex Cofinex INJ/USDT $5.46 $5,076,793 20:00:17 07/12/2025
28 Bitget Bitget INJ/USDT $5.47 $5,070,788 19:54:16 07/12/2025
29 BYDFi BYDFi INJ/USDT $5.46 $4,995,552 20:00:17 07/12/2025
30 Ourbit Ourbit INJ/USDT $5.46 $4,724,209 19:57:17 07/12/2025
31 Biconomy.com Biconomy.com INJ/USDT $5.46 $4,049,385 19:57:15 07/12/2025
32 WhiteBIT WhiteBIT INJ/USDT $5.48 $4,047,373 19:48:15 07/12/2025
33 Deepcoin Deepcoin INJ/USDT $5.46 $4,036,450 19:57:16 07/12/2025
34 Coinlocally Coinlocally INJ/USDT $5.46 $3,822,528 20:00:17 07/12/2025
35 Millionero Millionero INJ/USDT $5.46 $3,751,165 19:57:15 07/12/2025
36 YEX YEX INJ/USDT $5.46 $3,740,484 20:00:17 07/12/2025
37 EasiCoin EasiCoin INJ/USDT $5.46 $3,646,301 20:00:16 07/12/2025
38 Websea Websea INJ/USDT $5.47 $3,576,537 20:00:17 07/12/2025
39 Bitrue Bitrue INJ/USDT $5.46 $3,440,984 19:57:16 07/12/2025
40 OKX OKX INJ/USDT $5.47 $3,406,466 19:55:52 07/12/2025
41 BitradeX BitradeX INJ/USDT $5.47 $3,293,487 19:54:16 07/12/2025
42 Hotcoin Hotcoin INJ/USDT $5.46 $3,257,156 19:57:18 07/12/2025
43 BiKing BiKing INJ/USDT $5.46 $3,251,482 20:00:09 07/12/2025
44 Binance Binance INJ/USDT $5.47 $3,245,090 19:56:54 07/12/2025
45 Millionero Millionero INJ/USDT $5.47 $3,119,518 19:57:11 07/12/2025
46 Darkex Exchange Darkex Exchange INJ/USDT $5.46 $3,093,246 20:00:18 07/12/2025
47 CoinUp.io CoinUp.io INJ/USDT $5.46 $2,686,449 19:57:18 07/12/2025
48 Ju.com Ju.com INJ/USDT $5.47 $2,355,776 19:54:08 07/12/2025
49 WhiteBIT WhiteBIT INJ/USDT $5.48 $2,263,408 19:48:07 07/12/2025
50 Toobit Toobit INJ/USDT $5.46 $2,166,980 19:57:15 07/12/2025
51 Phemex Phemex INJ/USDT $5.46 $1,878,521 19:57:17 07/12/2025
52 Ekbit Ekbit INJ/USDT $5.46 $1,842,818 20:00:16 07/12/2025
53 YUBIT YUBIT INJ/USDT $5.47 $1,797,073 19:57:11 07/12/2025
54 WEEX WEEX INJ/USDT $5.46 $1,744,281 19:57:17 07/12/2025
55 Zoomex Zoomex INJ/USDT $5.46 $1,731,354 19:57:16 07/12/2025
56 CRMClick CRMClick INJ/USDT $5.46 $1,619,949 20:00:10 07/12/2025
57 HTX HTX INJ/USDT $5.46 $1,616,795 19:59:24 07/12/2025
58 KuCoin KuCoin INJ/USDT $5.46 $1,611,836 19:56:23 07/12/2025
59 CoinW CoinW INJ/USDT $5.47 $1,509,124 19:54:07 07/12/2025
60 Helix Helix INJ/USDT $5.47 $1,497,997 19:57:16 07/12/2025
61 KuCoin KuCoin INJ/USDT $5.47 $1,440,193 19:54:19 07/12/2025
62 Aivora Exchange Aivora Exchange INJ/USDT $5.46 $1,364,357 20:00:18 07/12/2025
63 BitbabyExchange BitbabyExchange INJ/USDT $5.46 $1,352,361 20:00:16 07/12/2025
64 Hibt Hibt INJ/USDT $5.44 $1,305,534 19:42:07 07/12/2025
65 Coinbase Exchange Coinbase Exchange INJ/USD $5.46 $1,272,539 19:56:59 07/12/2025
66 BiFinance BiFinance INJ/USDT $5.47 $1,248,365 19:48:11 07/12/2025
67 KCEX KCEX INJ/USDT $5.46 $1,232,379 19:57:16 07/12/2025
68 BitxEX BitxEX INJ/USDT $5.46 $1,199,281 20:00:16 07/12/2025
69 Toobit Toobit INJ/USDT $5.46 $1,196,550 19:57:08 07/12/2025
70 Bitcastle Bitcastle INJ/USDT $5.46 $1,182,984 20:00:18 07/12/2025
71 Coinflare Coinflare INJ/USDT $5.45 $1,112,212 20:00:10 07/12/2025
72 MEXC MEXC INJ/USDT $5.47 $1,096,280 19:54:07 07/12/2025
73 XXKK XXKK INJ/USDT $5.46 $1,024,344 19:57:15 07/12/2025
74 B2Z Exchange B2Z Exchange INJ/USD $5.46 $945,313 20:00:16 07/12/2025
75 BTSE BTSE INJ/USDT $5.46 $943,882 19:57:15 07/12/2025
76 Darkex Exchange Darkex Exchange INJ/USDT $5.46 $940,759 20:00:28 07/12/2025
77 BITmarkets BITmarkets INJ/USDT $5.46 $906,709 20:00:16 07/12/2025
78 Websea Websea INJ/USDT $5.47 $899,711 19:54:10 07/12/2025
79 Bitunix Bitunix INJ/USDT $5.46 $888,317 19:57:15 07/12/2025
80 VOOX Exchange VOOX Exchange INJ/USDT $5.46 $842,155 19:57:18 07/12/2025
81 CoinUp.io CoinUp.io INJ/USDT $5.46 $830,742 19:57:12 07/12/2025
82 BTSE BTSE INJ/USDT $5.46 $797,453 19:57:11 07/12/2025
83 BitMart BitMart INJ/USDT $5.48 $778,675 19:57:07 07/12/2025
84 B2Z Exchange B2Z Exchange INJ/USDT $5.47 $769,841 20:00:08 07/12/2025
85 BITmarkets BITmarkets INJ/USDT $5.47 $769,841 20:00:09 07/12/2025
86 NovaEx NovaEx INJ/USDT $5.75 $721,101 11:51:07 05/12/2025
87 Binance Binance INJ/USDC $5.46 $707,100 19:56:54 07/12/2025
88 BlockFin BlockFin INJ/USDT $5.48 $675,572 19:57:07 07/12/2025
89 AstralX AstralX INJ/USDT $5.46 $657,863 20:00:07 07/12/2025
90 Bybit Bybit INJ/USDT $5.47 $653,967 19:54:12 07/12/2025
91 LBank LBank INJ/USDT $5.47 $642,352 19:57:08 07/12/2025
92 Gate Gate INJ/USDT $5.47 $616,089 19:54:19 07/12/2025
93 BTCC BTCC INJ/USDT $5.47 $595,111 19:57:12 07/12/2025
94 Bitvavo Bitvavo INJ/EUR $5.48 $542,406 19:57:07 07/12/2025
95 OKX OKX INJ/USDT $5.47 $535,153 19:56:54 07/12/2025
96 Gems Trade Gems Trade INJ/USDT $5.48 $534,801 19:51:10 07/12/2025
97 PointPay PointPay INJ/USDT $5.47 $533,457 19:57:11 07/12/2025
98 B2Z Exchange B2Z Exchange INJ/USD $5.47 $528,181 20:00:08 07/12/2025
99 BITmarkets BITmarkets INJ/USD $5.47 $528,181 20:00:09 07/12/2025
100 Pionex Pionex INJ/USDT $5.46 $516,859 19:57:16 07/12/2025
101 CRMClick CRMClick INJ/USDT $5.46 $511,531 20:00:16 07/12/2025
102 HTX HTX INJ/USDT $5.45 $510,268 19:57:25 07/12/2025
103 Bitget Bitget INJ/USDT $5.47 $507,121 19:54:11 07/12/2025
104 Ourbit Ourbit INJ/USDT $5.46 $490,343 19:57:07 07/12/2025
105 BVOX BVOX INJ/USDT $5.47 $482,205 19:57:11 07/12/2025
106 BloFin BloFin INJ/USDT $5.46 $443,191 19:57:17 07/12/2025
107 BitTap BitTap INJ/USDT $5.46 $441,360 20:00:18 07/12/2025
108 WOO X WOO X INJ/USDT $5.46 $427,437 19:57:15 07/12/2025
109 Hotcoin Hotcoin INJ/USDT $5.48 $424,944 19:58:23 07/12/2025
110 Phemex Phemex INJ/USDT $5.48 $409,988 19:57:08 07/12/2025
111 BloFin BloFin INJ/USDT $5.47 $403,612 19:27:09 07/12/2025
112 Hyperliquid Hyperliquid INJ/USD $5.47 $388,878 19:54:16 07/12/2025
113 Fastex Fastex INJ/USDT $5.47 $337,761 19:57:08 07/12/2025
114 4E 4E INJ/USDT $5.46 $320,609 20:00:16 07/12/2025
115 BingX BingX INJ/USDT $5.46 $314,798 19:57:07 07/12/2025
116 Biconomy.com Biconomy.com INJ/USDT $5.46 $310,146 19:57:11 07/12/2025
117 Coinlocally Coinlocally INJ/USDT $5.46 $291,090 20:00:07 07/12/2025
118 Coinflare Coinflare INJ/USDT $5.46 $283,361 20:00:16 07/12/2025
119 CEEX exchange CEEX exchange INJ/USDT $5.46 $282,691 20:00:11 07/12/2025
120 YEX YEX INJ/USDT $5.46 $273,773 20:00:10 07/12/2025
121 Delta Exchange Delta Exchange INJ/USDT $5.46 $264,912 20:00:17 07/12/2025
122 Zoomex Zoomex INJ/USDT $5.47 $262,304 19:57:11 07/12/2025
123 PrimeXBT PrimeXBT INJ/USDT $5.46 $254,900 20:00:17 07/12/2025
124 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.46 $237,504 20:00:16 07/12/2025
125 HyperPay Futures HyperPay Futures INJ/USDT $5.47 $227,112 20:03:17 07/12/2025
126 CoinCatch CoinCatch INJ/USDT $5.46 $221,947 20:00:07 07/12/2025
127 Tapbit Tapbit INJ/USDT $5.47 $215,187 19:57:08 07/12/2025
128 AstralX AstralX INJ/USDT $5.46 $214,558 20:00:16 07/12/2025
129 Bitunix Bitunix INJ/USDT $5.46 $211,065 19:57:07 07/12/2025
130 BYDFi BYDFi INJ/USDT $5.48 $210,169 19:54:11 07/12/2025
131 KCEX KCEX INJ/USDT $5.47 $208,401 19:57:11 07/12/2025
132 Gate Gate INJ/USDT $5.47 $204,163 19:56:54 07/12/2025
133 EasiCoin EasiCoin INJ/USDT $5.46 $191,651 20:00:10 07/12/2025
134 All InX All InX INJ/USDT $5.46 $175,593 20:00:10 07/12/2025
135 Binance Binance INJ/TRY $5.48 $172,901 19:56:54 07/12/2025
136 BitbabyExchange BitbabyExchange INJ/USDT $5.47 $159,468 20:00:09 07/12/2025
137 Aivora Exchange Aivora Exchange INJ/USDT $5.47 $159,420 20:00:11 07/12/2025
138 Dex-Trade Dex-Trade INJ/USDT $5.47 $143,149 19:54:11 07/12/2025
139 MEXC MEXC INJ/USDC $5.48 $139,167 19:54:07 07/12/2025
140 Upbit Upbit INJ/KRW $5.57 $137,945 19:56:23 07/12/2025
141 SuperEx SuperEx INJ/USDT $5.46 $126,604 20:00:11 07/12/2025
142 LeveX LeveX INJ/USDT $5.46 $124,842 20:00:16 07/12/2025
143 Paribu Paribu INJ/TRY $5.45 $123,813 19:59:23 07/12/2025
144 Binance TR Binance TR INJ/TRY $5.48 $115,498 19:57:12 07/12/2025
145 MEXC MEXC INJ/USDC $5.46 $113,691 19:54:17 07/12/2025
146 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.47 $110,816 20:00:08 07/12/2025
147 BlueBit BlueBit INJ/USDT $5.48 $110,620 20:00:10 07/12/2025
148 Osmosis Osmosis USDC/INJ $0.9974 $106,407 19:57:28 07/12/2025
149 Gate Gate INJ/USDC $5.48 $106,178 19:56:54 07/12/2025
150 Bithumb Bithumb INJ/KRW $5.54 $105,643 19:59:54 07/12/2025
151 Bitrue Bitrue INJ/USDT $5.47 $103,337 19:57:07 07/12/2025
152 ONUS Pro ONUS Pro INJ/VNDC $5.47 $102,167 19:54:16 07/12/2025
153 GroveX GroveX INJ/USDT $5.46 $96,646.62 19:57:08 07/12/2025
154 WhiteBIT WhiteBIT INJ/EUR $5.44 $93,126.49 19:48:07 07/12/2025
155 XBO.com XBO.com INJ/USDT $5.48 $92,657.75 19:54:07 07/12/2025
156 WhiteBIT WhiteBIT INJ/USDC $5.46 $92,632.12 19:48:07 07/12/2025
157 Bitazza Bitazza INJ/USDT $5.45 $90,889.89 20:00:11 07/12/2025
158 Pionex Pionex INJ/USDT $5.47 $86,834.68 19:57:08 07/12/2025
159 Picol Picol INJ/USDT $5.47 $76,723.73 20:00:08 07/12/2025
160 SunX SunX INJ/USDT $5.46 $74,779.73 20:00:17 07/12/2025
161 Kraken Kraken INJ/USD $5.47 $73,983.82 19:59:55 07/12/2025
162 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.51 $71,620.61 19:54:11 07/12/2025
163 Qmall Exchange Qmall Exchange INJ/USDT $5.47 $67,140.84 20:00:08 07/12/2025
164 Koinbay Koinbay INJ/USDT $5.47 $58,097.02 19:54:10 07/12/2025
165 CZR Exchange CZR Exchange INJ/USDT $5.46 $57,793.25 20:00:09 07/12/2025
166 Zedxion Exchange Zedxion Exchange INJ/USDT $5.46 $57,787.17 20:00:10 07/12/2025
167 WhiteBIT WhiteBIT INJ/TRY $5.50 $55,530.14 19:48:07 07/12/2025
168 Cofinex Cofinex INJ/USDT $5.46 $54,589.06 20:00:07 07/12/2025
169 Drift Protocol Drift Protocol INJ/USDC $5.45 $54,403.06 20:00:15 07/12/2025
170 B2Z Exchange B2Z Exchange INJ/USDC $5.47 $52,920.21 20:00:08 07/12/2025
171 BITmarkets BITmarkets INJ/USDC $5.47 $52,920.21 20:00:09 07/12/2025
172 Helix Helix INJ/USDT $5.44 $49,139.37 19:57:08 07/12/2025
173 Coincall Coincall INJ/USD $5.47 $49,095.77 20:03:16 07/12/2025
174 Kanga Exchange Kanga Exchange INJ/USDT $5.47 $44,507.85 20:00:08 07/12/2025
175 Kanga Exchange Kanga Exchange INJ/USDC $5.46 $44,305.45 20:00:08 07/12/2025
176 Nivex Nivex INJ/USDT $5.46 $43,666.00 20:00:09 07/12/2025
177 Binance Binance INJ/BTC $5.47 $42,884.55 19:56:54 07/12/2025
178 Bitcastle Bitcastle INJ/USDT $5.46 $39,764.29 20:00:09 07/12/2025
179 ZKE ZKE INJ/USDT $5.46 $34,790.85 20:00:11 07/12/2025
180 CoinEx CoinEx INJ/USDT $5.47 $32,504.68 19:59:53 07/12/2025
181 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.47 $30,959.38 19:59:53 07/12/2025
182 BitDelta BitDelta INJ/USDT $5.46 $27,036.86 20:00:07 07/12/2025
183 LeveX LeveX INJ/USDT $5.47 $25,781.10 20:00:08 07/12/2025
184 WEEX WEEX INJ/USDC $5.46 $24,718.42 19:57:12 07/12/2025
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $3,051.99 $23,386.69 19:33:23 07/12/2025
186 LATOKEN LATOKEN INJ/USDT $7.16 $17,731.46 19:57:07 07/12/2025
187 ICRYPEX ICRYPEX INJ/USDT $5.52 $17,508.11 20:00:10 07/12/2025
188 Helix Helix INJ/AUSD $5.45 $17,401.50 19:57:08 07/12/2025
189 Binance Binance INJ/FDUSD $5.48 $17,309.66 19:56:54 07/12/2025
190 dYdX v4 dYdX v4 INJ/USD $5.55 $17,085.75 20:04:18 07/12/2025
191 Blynex Blynex INJ/USDT $5.47 $15,705.47 20:00:07 07/12/2025
192 Paradex Paradex INJ/USD $5.47 $14,509.20 20:03:16 07/12/2025
193 Aster Aster INJ/USDT $5.44 $14,281.40 19:54:15 07/12/2025
194 Kraken Kraken INJ/EUR $5.45 $11,135.56 19:59:55 07/12/2025
195 Bit2Me Bit2Me INJ/EUR $5.45 $11,095.43 19:57:11 07/12/2025
196 Bybit EU Bybit EU INJ/USDC $5.49 $10,988.33 19:54:11 07/12/2025
197 WEEX WEEX INJ/USDT $5.47 $10,373.08 19:57:12 07/12/2025
198 Deepcoin Deepcoin INJ/USDT $5.47 $9,433.36 19:57:07 07/12/2025
199 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.54 $9,244.58 19:59:53 07/12/2025
200 Gemini Gemini INJ/GUSD $5.52 $8,784.42 19:59:54 07/12/2025
201 Gemini Gemini INJ/USD $5.52 $8,784.42 19:59:54 07/12/2025
202 Gemini Gemini INJ/USDC $5.52 $8,784.42 19:59:54 07/12/2025
203 GMX (Arbitrum) GMX (Arbitrum) INJ/USD $5.47 $8,342.73 19:57:23 07/12/2025
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.46 $7,747.18 19:46:14 07/12/2025
205 ChangeNOW ChangeNOW INJ/BTC $5.51 $7,241.77 19:54:08 07/12/2025
206 Bitget Bitget INJ/USDC $5.46 $6,505.09 19:54:11 07/12/2025
207 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.45 $6,234.34 19:54:11 07/12/2025
208 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $3,046.90 $5,910.68 19:29:11 07/12/2025
209 BYDFi BYDFi INJ/USDC $5.48 $5,463.24 19:54:11 07/12/2025
210 ONUS Pro ONUS Pro INJ/VNDC $5.49 $4,821.65 19:54:10 07/12/2025
211 CoinEx CoinEx INJ/USDC $5.47 $4,691.29 19:59:53 07/12/2025
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $3,040.65 $4,530.54 19:11:11 07/12/2025
213 Koinpark Koinpark INJ/USDT $5.47 $4,383.37 19:54:07 07/12/2025
214 TRIV TRIV INJ/IDR $5.47 $4,241.95 20:00:15 07/12/2025
215 TRIV TRIV INJ/USDT $5.46 $4,241.91 20:00:15 07/12/2025
216 Binance Binance INJ/BNB $5.47 $4,013.08 19:56:54 07/12/2025
217 Orion (BSC) Orion (BSC) USDT/INJ $0.9973 $3,734.03 19:19:01 07/12/2025
218 Gemini Gemini INJ/GUSD $5.55 $3,657.66 19:57:26 07/12/2025
219 Gemini Gemini INJ/USDC $5.55 $3,657.66 19:57:26 07/12/2025
220 Binance Binance INJ/ETH $5.48 $3,556.76 19:56:54 07/12/2025
221 MGBX MGBX INJ/USDT $5.46 $3,253.57 20:00:13 07/12/2025
222 Coinone Coinone INJ/KRW $5.57 $3,071.79 19:59:23 07/12/2025
223 Indodax Indodax INJ/IDR $5.51 $3,068.70 19:59:55 07/12/2025
224 Balanced Balanced INJ/bnUSD $5.52 $2,995.31 19:57:10 07/12/2025
225 Helix Helix HDRO/INJ $0.003397 $2,882.98 19:57:08 07/12/2025
226 CoinDCX CoinDCX INJ/INR $5.59 $2,827.58 20:00:08 07/12/2025
227 Orderly Orderly INJ/USDC $5.57 $1,938.28 20:03:17 07/12/2025
228 OKX OKX INJ/EUR $5.47 $1,912.36 19:56:54 07/12/2025
229 Bybit Bybit INJ/USDC $5.47 $1,650.63 19:54:12 07/12/2025
230 Bitlo Bitlo INJ/TRY $5.48 $1,620.38 19:54:12 07/12/2025
231 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.44 $1,473.41 19:51:17 07/12/2025
232 Dojoswap Dojoswap INJ/USDT $5.47 $1,240.19 19:03:08 07/12/2025
233 CoinDCX CoinDCX INJ/USDT $5.47 $1,058.58 20:00:08 07/12/2025
234 BitMEX BitMEX INJ/USDT $5.57 $975.92 19:57:17 07/12/2025
235 Ndax Ndax INJ/CAD $5.53 $840.78 20:00:08 07/12/2025
236 Bitkub Bitkub INJ/THB $5.45 $688.72 19:57:12 07/12/2025
237 Binance TH Binance TH INJ/USDT $5.47 $676.65 19:57:11 07/12/2025
238 KuCoin KuCoin INJ/USDC $5.46 $661.68 19:56:23 07/12/2025
239 OKX OKX INJ/USDC $5.50 $619.23 19:56:54 07/12/2025
240 Osmosis Osmosis INJ/OSMO $5.46 $610.29 19:58:32 07/12/2025
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.45 $438.79 19:16:20 07/12/2025
242 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.45 $397.60 19:16:20 07/12/2025
243 Young Platform Young Platform INJ/EUR $5.48 $296.95 19:57:11 07/12/2025
244 Koinpark Koinpark INJ/INR $5.36 $283.30 19:54:07 07/12/2025
245 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $254.54 19:28:52 07/12/2025
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $3,055.37 $245.27 19:16:20 07/12/2025
247 Tokocrypto Tokocrypto INJ/USDT $5.47 $219.89 19:57:11 07/12/2025
248 WazirX WazirX INJ/USDT $5.48 $211.41 20:00:10 07/12/2025
249 WazirX WazirX INJ/INR $5.30 $192.62 20:00:10 07/12/2025
250 Uniswap v2 Uniswap v2 WETH/INJ $3,039.63 $188.11 19:33:23 07/12/2025
251 Flipster Flipster INJ/USDT $5.47 $187.26 19:57:21 07/12/2025
252 WOO X WOO X INJ/USDT $5.47 $182.88 19:57:07 07/12/2025
253 ZebPay ZebPay INJ/INR $5.53 $178.15 19:57:11 07/12/2025
254 Dojoswap Dojoswap NINJA/INJ $0.0005170 $165.46 03:56:41 07/12/2025
255 KuCoin KuCoin INJ/BTC $5.43 $117.32 19:56:23 07/12/2025
256 Poloniex Poloniex INJ/USDT $5.32 $87.02 20:02:23 07/12/2025
257 Foxbit Foxbit INJ/BRL $5.50 $74.08 20:00:07 07/12/2025
258 Kinesis Money Kinesis Money INJ/C1USD $5.79 $69.53 00:09:11 04/12/2025
259 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.57 $65.16 19:59:53 07/12/2025
260 Bitcoiva Bitcoiva INJ/USDT $5.47 $55.06 20:00:08 07/12/2025
261 CEX.IO CEX.IO INJ/USDT $5.48 $54.70 19:54:11 07/12/2025
262 CEX.IO CEX.IO INJ/EUR $5.50 $53.78 19:54:11 07/12/2025
263 Unocoin Unocoin INJ/INR $12.09 $39.95 19:57:11 07/12/2025
264 CEX.IO CEX.IO INJ/USD $5.48 $29.05 19:54:11 07/12/2025
265 CEX.IO CEX.IO INJ/USDC $5.48 $22.60 19:54:11 07/12/2025
266 zondacrypto zondacrypto INJ/PLN $5.32 $13.37 20:00:12 07/12/2025
267 Osmosis Osmosis INJ/ISLM $5.47 $9.62 11:11:14 07/12/2025
268 Korbit Korbit INJ/KRW $6.79 $3.39 19:54:11 07/12/2025
269 HitBTC HitBTC INJ/BTC $5.47 $0.6635 19:54:07 07/12/2025
270 SquadSwap v2 SquadSwap v2 INJ/WBNB $5.50 $0.2077 19:16:21 07/12/2025
271 HitBTC HitBTC INJ/USDT $5.36 $0 19:54:07 07/12/2025
272 HitBTC HitBTC INJ/USDT $6.86 $0 20:00:22 07/12/2025
273 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $6.51 $0 19:59:53 07/12/2025
274 zondacrypto zondacrypto INJ/USDC $5.60 $0 20:00:12 07/12/2025
275 Upbit Upbit INJ/BTC $5.61 $0 19:56:23 07/12/2025
276 Upbit Upbit INJ/USDT $8.66 $0 19:56:53 07/12/2025
277 NovaDAX NovaDAX INJ/BRL $5.66 $0 19:54:08 07/12/2025
278 CoinJar CoinJar INJ/AUD $5.82 $0 19:54:42 07/12/2025
279 CoinJar CoinJar INJ/EUR $26.43 $0 19:54:42 07/12/2025
280 CoinJar CoinJar INJ/GBP $5.91 $0 19:54:42 07/12/2025
281 CoinJar CoinJar INJ/USD $5.81 $0 19:54:42 07/12/2025
282 CoinJar CoinJar INJ/USDC $6.13 $0 19:54:42 07/12/2025
283 Tokocrypto Tokocrypto INJ/USDC $5.46 $0 19:57:11 07/12/2025
284 digitalexchange.id digitalexchange.id INJ/IDR $5.48 $0 20:00:07 07/12/2025
285 Giottus Giottus INJ/INR $6.11 $0 19:42:12 07/12/2025
286 Giottus Giottus INJ/USDT $5.44 $0 19:42:12 07/12/2025
287 Bitazza Bitazza INJ/THB $5.99 $0 20:00:11 07/12/2025
288 Aster Aster INJ/USD $5.47 $0 19:54:15 07/12/2025
289 Aevo Aevo INJ/USD $5.47 $0 20:03:16 07/12/2025
290 ADEN ADEN INJ/USDC $5.57 $0 20:03:35 07/12/2025
291 ADEN ADEN INJ/USDT $5.47 $0 20:03:35 07/12/2025

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 07/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,820,129 với tỷ giá $5.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.0 trên 911 đánh giá