Injective INJ
Xếp hạng #84
07:03:00 23/08/2026
Giá Injective (INJ)
$4.94 -2.55%
0.00006404 BTC
127,891 VND
Thấp: $4.74
Cao: $5.32
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.95 | $54,740,242 | 06:54:17 23/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.94 | $38,144,746 | 06:57:15 23/08/2026 |
| 3 |  Deepcoin |
INJ/USDT | $4.94 | $35,057,655 | 06:57:15 23/08/2026 |
| 4 |  FameEX |
INJ/USDT | $4.94 | $31,952,259 | 06:57:19 23/08/2026 |
| 5 |  LBank |
INJ/USDT | $4.94 | $27,035,734 | 06:57:16 23/08/2026 |
| 6 |  Ourbit |
INJ/USDT | $4.94 | $23,772,306 | 06:57:17 23/08/2026 |
| 7 |  Echobit |
INJ/USDT | $4.94 | $22,838,752 | 06:57:16 23/08/2026 |
| 8 |  Bybit |
INJ/USDT | $4.94 | $20,336,984 | 06:54:17 23/08/2026 |
| 9 |  BVOX |
INJ/USDT | $4.94 | $17,819,836 | 06:57:15 23/08/2026 |
| 10 |  BiKing |
INJ/USDT | $4.94 | $17,225,142 | 06:57:16 23/08/2026 |
| 11 |  CoinW |
INJ/USDT | $4.94 | $16,025,621 | 06:57:17 23/08/2026 |
| 12 |  Cofinex |
INJ/USDT | $4.94 | $15,740,573 | 07:00:15 23/08/2026 |
| 13 |  Bitget |
INJ/USDT | $4.95 | $15,734,362 | 06:54:16 23/08/2026 |
| 14 |  BitradeX |
INJ/USDT | $4.94 | $15,270,180 | 06:57:15 23/08/2026 |
| 15 |  BlockFin |
INJ/USDT | $4.94 | $14,602,185 | 07:00:15 23/08/2026 |
| 16 |  MEXC |
INJ/USDT | $4.95 | $14,544,840 | 06:54:16 23/08/2026 |
| 17 |  BingX |
INJ/USDT | $4.94 | $13,844,820 | 06:57:17 23/08/2026 |
| 18 | Binance |
INJ/USDT | $4.94 | $12,982,789 | 06:56:42 23/08/2026 |
| 19 | BiKing |
INJ/USDT | $4.94 | $12,982,507 | 06:57:12 23/08/2026 |
| 20 |  Websea |
INJ/USDT | $4.94 | $12,617,867 | 06:57:19 23/08/2026 |
| 21 | Bybit |
INJ/USDT | $4.95 | $12,155,788 | 06:54:11 23/08/2026 |
| 22 |  Tapbit |
INJ/USDT | $4.94 | $11,506,429 | 06:57:15 23/08/2026 |
| 23 |  COINSPACE |
INJ/USDT | $4.94 | $11,041,134 | 07:00:07 23/08/2026 |
| 24 |  BitDelta |
INJ/USDT | $4.94 | $10,102,765 | 06:57:10 23/08/2026 |
| 25 |  Toobit |
INJ/USDT | $4.94 | $9,731,198 | 06:57:16 23/08/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $4.94 | $8,167,857 | 06:54:15 23/08/2026 |
| 27 |  BitMart |
INJ/USDT | $4.94 | $8,071,669 | 07:00:16 23/08/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $4.94 | $7,857,434 | 06:57:15 23/08/2026 |
| 29 |  YUBIT |
INJ/USDT | $4.94 | $7,815,404 | 06:57:11 23/08/2026 |
| 30 |  CrypFine |
INJ/USDT | $4.94 | $7,011,799 | 06:57:16 23/08/2026 |
| 31 |  YEX |
INJ/USDT | $4.94 | $6,811,457 | 07:00:16 23/08/2026 |
| 32 |  CoinUp.io |
INJ/USDT | $4.94 | $6,683,829 | 06:57:16 23/08/2026 |
| 33 |  Koinbay |
INJ/USDT | $4.95 | $6,663,079 | 06:57:15 23/08/2026 |
| 34 |  WHXEX |
INJ/USDT | $4.94 | $6,649,416 | 06:57:16 23/08/2026 |
| 35 |  idax exchange |
INJ/USDT | $4.94 | $6,646,808 | 07:00:17 23/08/2026 |
| 36 |  Blockfinex |
INJ/USDT | $4.94 | $6,646,455 | 07:00:16 23/08/2026 |
| 37 |  SuperEx |
INJ/USDT | $4.93 | $6,615,231 | 07:00:08 23/08/2026 |
| 38 |  AstralX |
INJ/USDT | $4.94 | $6,600,123 | 07:00:07 23/08/2026 |
| 39 |  BTCC |
INJ/USDT | $4.94 | $6,491,448 | 06:57:12 23/08/2026 |
| 40 |  Gate |
INJ/USDT | $4.94 | $6,440,030 | 06:56:24 23/08/2026 |
| 41 |  XT.COM |
INJ/USDT | $4.95 | $6,281,756 | 06:57:41 23/08/2026 |
| 42 |  WOO X Pro |
INJ/USDT | $4.94 | $6,268,140 | 07:00:16 23/08/2026 |
| 43 |  Hyperliquid |
INJ/USDC | $4.95 | $6,246,107 | 06:54:26 23/08/2026 |
| 44 |  Zoomex |
INJ/USDT | $4.94 | $6,096,299 | 06:57:16 23/08/2026 |
| 45 |  KuCoin |
INJ/USDT | $4.95 | $5,739,656 | 06:54:19 23/08/2026 |
| 46 |  Hotcoin |
INJ/USDT | $4.95 | $4,842,888 | 06:57:18 23/08/2026 |
| 47 | Hotcoin |
INJ/USDT | $4.93 | $4,371,199 | 06:51:16 23/08/2026 |
| 48 | Gate |
INJ/USDT | $4.94 | $3,988,255 | 06:54:20 23/08/2026 |
| 49 |  BTSE |
INJ/USDT | $4.94 | $3,937,650 | 06:57:19 23/08/2026 |
| 50 |  BITmarkets |
INJ/USDT | $4.94 | $3,766,444 | 07:00:15 23/08/2026 |
| 51 |  B2Z Exchange |
INJ/USD | $4.94 | $3,766,350 | 07:00:15 23/08/2026 |
| 52 |  Bitunix |
INJ/USDT | $4.94 | $3,758,162 | 06:57:17 23/08/2026 |
| 53 |  CoinMy |
INJ/USDT | $4.70 | $3,740,824 | 22:00:21 21/08/2026 |
| 54 |  KCEX |
INJ/USDT | $4.94 | $3,734,198 | 06:57:15 23/08/2026 |
| 55 | Zoomex |
INJ/USDT | $4.94 | $3,647,057 | 06:51:11 23/08/2026 |
| 56 | CoinW |
INJ/USDT | $4.94 | $3,624,376 | 06:57:10 23/08/2026 |
| 57 | MEXC |
INJ/USDT | $4.94 | $3,522,305 | 06:54:07 23/08/2026 |
| 58 | LBank |
INJ/USDT | $4.94 | $3,422,156 | 06:57:12 23/08/2026 |
| 59 | WhiteBIT |
INJ/USDT | $4.95 | $3,247,299 | 06:57:11 23/08/2026 |
| 60 |  WEEX |
INJ/USDT | $4.94 | $3,192,839 | 06:57:13 23/08/2026 |
| 61 | Ourbit |
INJ/USDT | $4.94 | $3,156,014 | 06:57:07 23/08/2026 |
| 62 |  Bitbaby |
INJ/USDT | $4.94 | $3,024,737 | 07:00:16 23/08/2026 |
| 63 |  XXKK |
INJ/USDT | $4.95 | $2,968,464 | 06:57:07 23/08/2026 |
| 64 |  Bitbase |
INJ/USDT | $4.93 | $2,829,588 | 06:42:18 23/08/2026 |
| 65 |  Ekbit |
INJ/USDT | $4.94 | $2,701,519 | 07:00:16 23/08/2026 |
| 66 |  CEEX exchange |
INJ/USDT | $4.93 | $2,652,911 | 07:00:08 23/08/2026 |
| 67 |  PointPay |
INJ/USDT | $4.92 | $2,413,802 | 06:45:11 23/08/2026 |
| 68 |  BloFin |
INJ/USDT | $4.94 | $2,343,834 | 06:57:16 23/08/2026 |
| 69 |  EasiCoin |
INJ/USDT | $4.94 | $2,291,443 | 07:00:15 23/08/2026 |
| 70 | YUBIT |
INJ/USDT | $4.94 | $2,242,040 | 06:57:15 23/08/2026 |
| 71 | Websea |
INJ/USDT | $4.94 | $2,102,454 | 06:51:13 23/08/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $4.95 | $1,943,956 | 07:00:18 23/08/2026 |
| 73 | KuCoin |
INJ/USDT | $4.95 | $1,937,042 | 06:56:53 23/08/2026 |
| 74 |  OKX |
INJ/USDT | $4.95 | $1,857,446 | 06:56:24 23/08/2026 |
| 75 |  Gems Trade |
INJ/USDT | $4.94 | $1,845,440 | 07:00:08 23/08/2026 |
| 76 | Binance |
INJ/USDC | $4.94 | $1,754,213 | 06:56:42 23/08/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $4.95 | $1,734,002 | 06:57:18 23/08/2026 |
| 78 |  Phemex |
INJ/USDT | $4.02 | $1,624,663 | 16:27:15 18/08/2026 |
| 79 |  Coinbase Exchange |
INJ/USD | $4.95 | $1,611,764 | 06:56:30 23/08/2026 |
| 80 |  Upbit |
INJ/KRW | $4.89 | $1,534,804 | 06:56:53 23/08/2026 |
| 81 |  4E |
INJ/USDT | $4.94 | $1,532,282 | 07:00:19 23/08/2026 |
| 82 | Toobit |
INJ/USDT | $4.94 | $1,513,263 | 06:57:09 23/08/2026 |
| 83 |  Kraken |
INJ/USD | $4.94 | $1,466,879 | 06:59:26 23/08/2026 |
| 84 |  Pionex |
INJ/USDT | $4.94 | $1,427,031 | 06:57:16 23/08/2026 |
| 85 |  BitTap |
INJ/USDT | $4.94 | $1,326,899 | 07:00:16 23/08/2026 |
| 86 |  ASTX |
INJ/USDT | $4.94 | $1,300,507 | 07:00:08 23/08/2026 |
| 87 |  DigiFinex |
INJ/USDT | $4.90 | $1,288,540 | 07:00:08 23/08/2026 |
| 88 |  Bitrue |
INJ/USDT | $4.94 | $1,282,619 | 06:57:17 23/08/2026 |
| 89 |  BYDFi |
INJ/USDT | $4.92 | $1,261,754 | 07:00:16 23/08/2026 |
| 90 | Binance |
INJ/TRY | $4.92 | $1,219,829 | 06:56:42 23/08/2026 |
| 91 | Bitget |
INJ/USDT | $4.95 | $1,177,723 | 06:55:04 23/08/2026 |
| 92 | Bitbase |
INJ/USDT | $4.95 | $1,175,867 | 06:54:07 23/08/2026 |
| 93 | CoinUp.io |
INJ/USDT | $4.95 | $1,128,347 | 06:57:09 23/08/2026 |
| 94 |  Bithumb |
INJ/KRW | $4.84 | $1,095,409 | 06:59:54 23/08/2026 |
| 95 |  Bitvavo |
INJ/EUR | $4.92 | $1,088,849 | 06:57:11 23/08/2026 |
| 96 |  Hibt |
INJ/USDT | $4.94 | $1,036,909 | 06:57:12 23/08/2026 |
| 97 |  KTX |
INJ/USDT | $4.94 | $974,900 | 07:00:16 23/08/2026 |
| 98 |  GroveX |
INJ/USDT | $4.93 | $945,768 | 06:57:11 23/08/2026 |
| 99 | BlockFin |
INJ/USDT | $4.94 | $921,163 | 07:00:07 23/08/2026 |
| 100 |  Bitcastle |
INJ/USDT | $4.94 | $912,641 | 07:00:19 23/08/2026 |
| 101 | BingX |
INJ/USDT | $4.94 | $876,525 | 06:51:11 23/08/2026 |
| 102 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,478 | 07:00:17 23/08/2026 |
| 103 | ASTX |
INJ/USDT | $4.94 | $799,307 | 07:00:16 23/08/2026 |
| 104 | Tapbit |
INJ/USDT | $4.94 | $767,602 | 06:57:11 23/08/2026 |
| 105 |  Coinbase International Exchange |
INJ/USDC | $4.95 | $718,691 | 07:00:16 23/08/2026 |
| 106 | Biconomy.com |
INJ/USDT | $4.95 | $715,593 | 06:54:07 23/08/2026 |
| 107 | YEX |
INJ/USDT | $4.93 | $707,319 | 07:00:08 23/08/2026 |
| 108 | AstralX |
INJ/USDT | $4.94 | $688,522 | 07:00:15 23/08/2026 |
| 109 | BYDFi |
INJ/USDT | $4.94 | $640,931 | 06:57:10 23/08/2026 |
| 110 | BloFin |
INJ/USDT | $4.94 | $591,398 | 06:57:08 23/08/2026 |
| 111 |  CoinTR |
INJ/USDT | $4.93 | $541,371 | 06:57:09 23/08/2026 |
| 112 |  Binance TR |
INJ/TRY | $4.92 | $527,985 | 06:57:12 23/08/2026 |
| 113 | Bitbaby |
INJ/USDT | $4.94 | $526,149 | 07:00:09 23/08/2026 |
| 114 | WhiteBIT |
INJ/USDC | $4.95 | $523,116 | 06:57:11 23/08/2026 |
| 115 |  Aster |
INJ/USDT | $4.94 | $492,252 | 06:54:15 23/08/2026 |
| 116 | Pionex |
INJ/USDT | $4.94 | $489,037 | 06:57:11 23/08/2026 |
| 117 | Bitunix |
INJ/USDT | $4.94 | $463,807 | 06:57:10 23/08/2026 |
| 118 | WEEX |
INJ/USDC | $4.94 | $438,318 | 06:57:13 23/08/2026 |
| 119 | B2Z Exchange |
INJ/USD | $4.93 | $434,910 | 07:00:08 23/08/2026 |
| 120 | BITmarkets |
INJ/USD | $4.93 | $434,906 | 07:00:08 23/08/2026 |
| 121 |  Picol |
INJ/USDT | $4.94 | $431,237 | 07:00:09 23/08/2026 |
| 122 |  HTX |
INJ/USDT | $4.90 | $395,855 | 06:59:25 23/08/2026 |
| 123 |  CRMClick |
INJ/USDT | $4.90 | $395,687 | 07:00:08 23/08/2026 |
| 124 | BITmarkets |
INJ/USDT | $4.94 | $388,263 | 07:00:08 23/08/2026 |
| 125 | B2Z Exchange |
INJ/USDT | $4.94 | $388,160 | 07:00:08 23/08/2026 |
| 126 | BTSE |
INJ/USDT | $4.95 | $386,328 | 06:54:07 23/08/2026 |
| 127 | Phemex |
INJ/USDT | $4.95 | $372,676 | 06:57:11 23/08/2026 |
| 128 |  BtcTurk | Kripto |
INJ/TRY | $4.92 | $359,092 | 06:59:23 23/08/2026 |
| 129 |  Nonkyc.io Exchange |
INJ/USDT | $4.95 | $356,632 | 06:57:09 23/08/2026 |
| 130 | EasiCoin |
INJ/USDT | $4.94 | $333,292 | 07:00:10 23/08/2026 |
| 131 | Kraken |
INJ/EUR | $4.91 | $331,679 | 06:59:54 23/08/2026 |
| 132 | Bitrue |
INJ/USDT | $4.94 | $326,035 | 06:57:10 23/08/2026 |
| 133 |  Bit2Me |
INJ/EUR | $4.91 | $324,673 | 06:57:12 23/08/2026 |
| 134 |  CoinEx |
INJ/USDT | $4.94 | $306,596 | 06:57:15 23/08/2026 |
| 135 |  AEGET |
INJ/USDT | $4.94 | $286,383 | 07:00:16 23/08/2026 |
| 136 | BtcTurk | Kripto |
INJ/USDT | $4.99 | $274,202 | 06:59:23 23/08/2026 |
| 137 |  ApeX Omni |
INJ/USDT | $4.84 | $273,098 | 07:03:16 23/08/2026 |
| 138 | WhiteBIT |
INJ/EUR | $4.92 | $268,654 | 06:57:11 23/08/2026 |
| 139 | KCEX |
INJ/USDT | $4.94 | $247,011 | 06:57:09 23/08/2026 |
| 140 |  Paribu |
INJ/TRY | $4.90 | $239,007 | 06:59:23 23/08/2026 |
| 141 | Biconomy.com |
INJ/USDC | $4.95 | $238,749 | 06:54:07 23/08/2026 |
| 142 |  SunX |
INJ/USDT | $4.94 | $235,339 | 07:00:18 23/08/2026 |
| 143 |  LeveX |
INJ/USDT | $4.94 | $227,299 | 07:00:16 23/08/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $4.93 | $202,718 | 07:03:17 23/08/2026 |
| 145 |  Variational |
INJ/USDC | $4.93 | $192,433 | 07:03:17 23/08/2026 |
| 146 | WhiteBIT |
INJ/TRY | $4.93 | $189,033 | 06:57:11 23/08/2026 |
| 147 |  TxFlow |
INJ/USDC | $4.95 | $173,446 | 06:54:26 23/08/2026 |
| 148 | CoinEx |
INJ/USDT | $4.93 | $171,663 | 06:59:53 23/08/2026 |
| 149 |  LATOKEN |
INJ/USDT | $4.92 | $163,144 | 06:57:09 23/08/2026 |
| 150 | Binance |
INJ/BTC | $4.94 | $155,839 | 06:56:42 23/08/2026 |
| 151 |  Bitstamp by Robinhood |
INJ/USD | $4.97 | $153,337 | 06:59:53 23/08/2026 |
| 152 | Binance |
INJ/FDUSD | $4.92 | $145,989 | 06:56:54 23/08/2026 |
| 153 | CoinTR |
INJ/TRY | $4.91 | $133,680 | 06:57:09 23/08/2026 |
| 154 |  Ulink |
INJ/USDT | $4.94 | $132,144 | 07:00:18 23/08/2026 |
| 155 | BVOX |
INJ/USDT | $4.94 | $126,438 | 06:57:10 23/08/2026 |
| 156 | MEXC |
INJ/USDC | $4.94 | $124,716 | 06:54:16 23/08/2026 |
| 157 |  Coincall |
INJ/USD | $4.94 | $113,933 | 07:03:16 23/08/2026 |
| 158 |  Crypto.com Exchange |
INJ/USD | $4.92 | $110,019 | 06:51:11 23/08/2026 |
| 159 | Gate |
INJ/USDC | $4.92 | $108,127 | 06:56:24 23/08/2026 |
| 160 |  Koinpark |
INJ/USDT | $4.94 | $101,703 | 07:00:08 23/08/2026 |
| 161 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9858 | $99,995.39 | 06:05:11 23/08/2026 |
| 162 |  Orderly |
INJ/USDC | $4.94 | $92,414.78 | 07:03:16 23/08/2026 |
| 163 |  MemeMax |
INJ/USDC | $4.93 | $92,414.78 | 07:03:16 23/08/2026 |
| 164 | OKX |
INJ/USDC | $4.95 | $89,181.96 | 06:56:24 23/08/2026 |
| 165 | Aivora Exchange |
INJ/USDT | $3.00 | $87,452.75 | 07:00:09 23/08/2026 |
| 166 |  Bybit EU |
INJ/USDC | $4.95 | $85,939.42 | 07:00:08 23/08/2026 |
| 167 |  Osmosis |
USDC/INJ | $0.9954 | $75,422.75 | 06:55:28 23/08/2026 |
| 168 | Bitcastle |
INJ/USDT | $4.93 | $72,761.74 | 07:00:15 23/08/2026 |
| 169 |  Bitazza |
INJ/USDT | $4.90 | $67,267.54 | 07:00:08 23/08/2026 |
| 170 | Cofinex |
INJ/USDT | $4.94 | $60,599.66 | 07:00:12 23/08/2026 |
| 171 | LeveX |
INJ/USDT | $4.94 | $60,454.04 | 07:00:07 23/08/2026 |
| 172 | MEXC |
INJ/USDC | $4.95 | $59,799.74 | 06:54:07 23/08/2026 |
| 173 |  AlphaX |
INJ/USDT | $4.93 | $58,985.90 | 07:00:17 23/08/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,425.49 | $55,591.43 | 06:42:23 23/08/2026 |
| 175 | BITmarkets |
INJ/USDC | $4.94 | $54,454.54 | 07:00:08 23/08/2026 |
| 176 | B2Z Exchange |
INJ/USDC | $4.94 | $54,453.08 | 07:00:08 23/08/2026 |
| 177 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.94 | $52,190.41 | 06:58:19 23/08/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,422.59 | $49,049.47 | 06:42:23 23/08/2026 |
| 179 | Koinbay |
INJ/USDT | $4.93 | $48,600.89 | 06:57:10 23/08/2026 |
| 180 | Crypto.com Exchange |
INJ/USD | $4.92 | $46,107.28 | 06:42:17 23/08/2026 |
| 181 | OKX |
INJ/EUR | $4.93 | $45,331.68 | 06:56:24 23/08/2026 |
| 182 |  PrimeXBT |
INJ/USDT | $4.94 | $45,197.19 | 07:00:16 23/08/2026 |
| 183 |  Kanga Exchange |
INJ/USDT | $4.95 | $42,712.92 | 07:00:08 23/08/2026 |
| 184 | Kanga Exchange |
INJ/USDC | $4.95 | $41,785.46 | 07:00:08 23/08/2026 |
| 185 |  Gemini |
INJ/USDC | $4.92 | $39,468.83 | 06:59:24 23/08/2026 |
| 186 | Gemini |
INJ/GUSD | $4.92 | $39,466.84 | 06:59:53 23/08/2026 |
| 187 | Gemini |
INJ/USD | $4.92 | $39,466.84 | 06:59:53 23/08/2026 |
| 188 | Deepcoin |
INJ/USDT | $4.94 | $39,423.55 | 06:57:11 23/08/2026 |
| 189 | Crypto.com Exchange |
INJ/USDT | $4.89 | $38,503.65 | 06:51:11 23/08/2026 |
| 190 |  BiFinance |
INJ/USDT | $4.94 | $37,296.31 | 06:57:09 23/08/2026 |
| 191 |  Binance.US |
INJ/USDT | $4.95 | $36,567.85 | 06:59:53 23/08/2026 |
| 192 |  Orion (BSC) |
USDT/INJ | $1.01 | $32,009.73 | 06:54:59 23/08/2026 |
| 193 |  Blynex |
INJ/USDT | $4.94 | $30,853.42 | 07:00:07 23/08/2026 |
| 194 |  ZKE |
INJ/USDT | $4.93 | $29,032.59 | 07:00:11 23/08/2026 |
| 195 |  Tokocrypto |
INJ/USDT | $4.94 | $24,319.58 | 06:57:09 23/08/2026 |
| 196 |  BitxEX |
INJ/USDT | $4.94 | $20,845.70 | 07:00:17 23/08/2026 |
| 197 |  ICRYPEX |
INJ/USDT | $4.99 | $19,381.56 | 07:00:11 23/08/2026 |
| 198 | Bybit |
INJ/USDC | $4.91 | $18,438.42 | 06:54:11 23/08/2026 |
| 199 |  ADEN |
INJ/USDT | $4.94 | $15,616.44 | 07:04:03 23/08/2026 |
| 200 |  CoinDCX |
INJ/INR | $5.19 | $15,354.77 | 07:00:07 23/08/2026 |
| 201 | KuCoin |
INJ/USDC | $4.92 | $14,585.91 | 06:56:23 23/08/2026 |
| 202 | BYDFi |
INJ/USDC | $4.94 | $13,678.14 | 06:57:10 23/08/2026 |
| 203 |  Bitcoiva |
INJ/USDT | $4.94 | $12,712.37 | 07:00:08 23/08/2026 |
| 204 |  Coinstore |
INJ/USDT | $4.94 | $12,640.56 | 07:00:07 23/08/2026 |
| 205 |  TRIV |
INJ/IDR | $4.96 | $10,460.73 | 06:54:15 23/08/2026 |
| 206 | TRIV |
INJ/USDT | $4.95 | $10,460.71 | 06:54:15 23/08/2026 |
| 207 | PointPay |
INJ/USDC | $4.91 | $9,165.71 | 06:45:11 23/08/2026 |
| 208 |  Binance TH |
INJ/USDT | $4.94 | $8,887.61 | 06:57:08 23/08/2026 |
| 209 |  Bitlo |
INJ/TRY | $4.92 | $7,176.29 | 07:00:11 23/08/2026 |
| 210 |  Bitkub |
INJ/THB | $4.92 | $7,165.52 | 06:57:11 23/08/2026 |
| 211 | BITmarkets |
INJ/IDR | $4.93 | $6,522.04 | 07:00:08 23/08/2026 |
| 212 |  XBO.com |
INJ/USDT | $4.93 | $6,292.32 | 07:00:07 23/08/2026 |
| 213 |  Bitfinex |
INJ/USDT | $4.83 | $6,046.72 | 06:57:15 23/08/2026 |
| 214 |  Flipster |
INJ/USDT | $4.94 | $4,834.38 | 07:00:15 23/08/2026 |
| 215 |  Coinone |
INJ/KRW | $6.09 | $4,729.26 | 06:59:53 23/08/2026 |
| 216 | OKX |
INJ/USD | $4.91 | $4,638.58 | 06:56:24 23/08/2026 |
| 217 |  Dojoswap |
INJ/USDT | $4.93 | $4,295.47 | 06:17:35 23/08/2026 |
| 218 |  dYdX v4 |
INJ/USD | $4.76 | $4,201.95 | 07:04:18 23/08/2026 |
| 219 |  Extended |
INJ/USD | $4.87 | $3,929.89 | 07:03:17 23/08/2026 |
| 220 |  Ndax |
INJ/CAD | $4.91 | $3,507.17 | 06:57:07 23/08/2026 |
| 221 |  Helix |
ZIG/INJ | $0.04118 | $3,363.52 | 06:57:07 23/08/2026 |
| 222 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,999.85 | $2,795.56 | 02:26:11 19/08/2026 |
| 223 | CoinDCX |
INJ/USDT | $4.94 | $2,747.75 | 07:00:07 23/08/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.00 | $2,673.19 | 05:51:51 23/08/2026 |
| 225 | Helix |
INJ/USDT | $4.30 | $2,567.03 | 06:57:07 23/08/2026 |
| 226 |  Astroport (Injective) |
USDT/INJ | $0.9950 | $2,544.45 | 05:15:18 23/08/2026 |
| 227 | CoinEx |
INJ/USDC | $4.94 | $2,276.65 | 06:59:23 23/08/2026 |
| 228 | Osmosis |
INJ/OSMO | $4.89 | $2,129.60 | 06:42:23 23/08/2026 |
| 229 | Bitstamp by Robinhood |
INJ/EUR | $4.90 | $2,105.09 | 06:59:23 23/08/2026 |
| 230 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.99 | $1,980.44 | 05:51:19 23/08/2026 |
| 231 |  Indodax |
INJ/IDR | $4.88 | $1,891.81 | 06:59:54 23/08/2026 |
| 232 | KuCoin |
INJ/BTC | $4.91 | $1,707.42 | 06:56:23 23/08/2026 |
| 233 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $1,665.68 | 06:49:44 23/08/2026 |
| 234 | Koinpark |
INJ/INR | $5.18 | $1,298.68 | 07:00:08 23/08/2026 |
| 235 | CoinMy |
INJ/USDT | $4.97 | $1,204.74 | 07:00:08 23/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,424.34 | $1,060.09 | 05:15:09 23/08/2026 |
| 237 |  Uniswap v2 |
WETH/INJ | $2,421.90 | $1,033.23 | 06:42:23 23/08/2026 |
| 238 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.45 | $1,018.47 | 05:14:23 23/08/2026 |
| 239 |  Korbit |
INJ/KRW | $4.79 | $927.23 | 06:57:07 23/08/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,418.71 | $663.02 | 06:42:23 23/08/2026 |
| 241 |  WOO X |
INJ/USDT | $4.94 | $577.88 | 06:57:15 23/08/2026 |
| 242 |  WazirX |
INJ/USDT | $4.90 | $401.91 | 07:00:12 23/08/2026 |
| 243 |  HitBTC |
INJ/USDT | $4.94 | $276.61 | 06:57:12 23/08/2026 |
| 244 |  Foxbit |
INJ/BRL | $4.96 | $258.03 | 07:00:07 23/08/2026 |
| 245 |  Giottus |
INJ/USDT | $4.94 | $202.07 | 06:51:09 23/08/2026 |
| 246 | Helix |
HDRO/INJ | $0.0009835 | $194.12 | 06:57:07 23/08/2026 |
| 247 |  Unocoin |
INJ/INR | $11.49 | $81.11 | 07:00:10 23/08/2026 |
| 248 |  ZebPay |
INJ/INR | $5.11 | $75.88 | 06:57:10 23/08/2026 |
| 249 | Dojoswap |
NINJA/INJ | $0.0003237 | $66.61 | 14:20:09 22/08/2026 |
| 250 | Bitazza |
INJ/THB | $4.76 | $57.72 | 07:00:08 23/08/2026 |
| 251 | Upbit |
INJ/BTC | $4.75 | $40.99 | 06:56:53 23/08/2026 |
| 252 |  CEX.IO |
INJ/USDC | $4.95 | $28.23 | 06:57:11 23/08/2026 |
| 253 | Osmosis |
USDC/INJ | $0.9438 | $26.54 | 10:27:23 22/08/2026 |
| 254 | Osmosis |
INJ/ISLM | $4.87 | $24.99 | 02:50:10 23/08/2026 |
| 255 | CEX.IO |
INJ/USDT | $4.95 | $19.33 | 06:57:11 23/08/2026 |
| 256 | CEX.IO |
INJ/EUR | $4.95 | $17.29 | 06:57:11 23/08/2026 |
| 257 | WazirX |
INJ/INR | $4.98 | $17.23 | 07:00:12 23/08/2026 |
| 258 | CEX.IO |
INJ/USD | $4.95 | $15.85 | 06:57:11 23/08/2026 |
| 259 |  Poloniex |
INJ/USDT | $5.00 | $4.70 | 06:59:23 23/08/2026 |
| 260 | Upbit |
INJ/USDT | $6.75 | $0.5295 | 06:56:24 23/08/2026 |
| 261 | HitBTC |
INJ/BTC | $5.25 | $0 | 06:57:12 23/08/2026 |
| 262 | HitBTC |
INJ/USDT | $4.87 | $0 | 06:57:15 23/08/2026 |
| 263 |  CoinJar |
INJ/AUD | $4.95 | $0 | 07:00:47 23/08/2026 |
| 264 | CoinJar |
INJ/GBP | $5.11 | $0 | 07:00:47 23/08/2026 |
| 265 | CoinJar |
INJ/USD | $5.11 | $0 | 07:00:47 23/08/2026 |
| 266 | CoinJar |
INJ/USDC | $5.09 | $0 | 07:00:47 23/08/2026 |
| 267 | Tokocrypto |
INJ/USDC | $4.94 | $0 | 06:57:09 23/08/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $4.95 | $0 | 07:00:07 23/08/2026 |
| 269 | Giottus |
INJ/INR | $4.04 | $0 | 06:51:09 23/08/2026 |
| 270 | WOO X |
INJ/USDT | $4.94 | $0 | 06:57:10 23/08/2026 |
| 271 | Aster |
INJ/USD | $4.94 | $0 | 06:54:15 23/08/2026 |
| 272 |  Young Platform |
INJ/EUR | $4.92 | $0 | 07:00:07 23/08/2026 |
| 273 |  Aevo |
INJ/USD | $4.94 | $0 | 07:03:16 23/08/2026 |
| 274 | ADEN |
INJ/USDC | $4.94 | $0 | 07:04:03 23/08/2026 |
| 275 |  Gate US |
INJ/USDT | $4.94 | $0 | 07:00:07 23/08/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 07:00:09 23/08/2026 |
| 277 |  Fillx |
INJ/USDC | $4.94 | $0 | 07:03:16 23/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 23/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,740,242 với tỷ giá $4.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.