Injective INJ
Xếp hạng #81
03:54:00 08/08/2026
Giá Injective (INJ)
$4.48 -2.8%
0.00006901 BTC
116,954 VND
Thấp: $4.44
Cao: $4.64
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.47 | $55,406,868 | 03:00:15 08/08/2026 |
| 2 |  Binance |
INJ/USDT | $4.46 | $24,003,064 | 02:54:17 08/08/2026 |
| 3 |  Deepcoin |
INJ/USDT | $4.47 | $21,464,998 | 02:57:15 08/08/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.47 | $18,411,520 | 02:57:15 08/08/2026 |
| 5 |  LBank |
INJ/USDT | $4.47 | $15,499,773 | 02:57:16 08/08/2026 |
| 6 |  FameEX |
INJ/USDT | $4.47 | $14,104,990 | 02:57:19 08/08/2026 |
| 7 |  BingX |
INJ/USDT | $4.47 | $11,038,015 | 02:57:17 08/08/2026 |
| 8 |  Bybit |
INJ/USDT | $4.46 | $10,761,001 | 02:54:16 08/08/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.47 | $10,682,473 | 02:57:15 08/08/2026 |
| 10 |  Echobit |
INJ/USDT | $4.47 | $9,884,693 | 02:57:16 08/08/2026 |
| 11 |  CoinW |
INJ/USDT | $4.47 | $9,227,744 | 02:57:19 08/08/2026 |
| 12 |  BVOX |
INJ/USDT | $4.47 | $8,102,080 | 02:57:15 08/08/2026 |
| 13 |  BitMart |
INJ/USDT | $4.47 | $8,022,800 | 03:00:15 08/08/2026 |
| 14 | Bybit |
INJ/USDT | $4.47 | $7,186,129 | 02:54:08 08/08/2026 |
| 15 |  BiKing |
INJ/USDT | $4.47 | $7,118,577 | 02:57:16 08/08/2026 |
| 16 |  MEXC |
INJ/USDT | $4.47 | $6,914,389 | 02:57:16 08/08/2026 |
| 17 |  YUBIT |
INJ/USDT | $4.47 | $6,408,102 | 02:57:09 08/08/2026 |
| 18 |  CoinUp.io |
INJ/USDT | $4.47 | $6,105,852 | 02:57:18 08/08/2026 |
| 19 |  AstralX |
INJ/USDT | $4.47 | $6,053,799 | 03:00:11 08/08/2026 |
| 20 |  Blockfinex |
INJ/USDT | $4.47 | $5,807,549 | 03:00:15 08/08/2026 |
| 21 |  idax exchange |
INJ/USDT | $4.47 | $5,807,353 | 03:00:17 08/08/2026 |
| 22 |  WHXEX |
INJ/USDT | $4.47 | $5,807,289 | 03:00:16 08/08/2026 |
| 23 |  Koinbay |
INJ/USDT | $4.47 | $5,744,262 | 02:57:21 08/08/2026 |
| 24 |  Tapbit |
INJ/USDT | $4.47 | $5,671,695 | 02:57:15 08/08/2026 |
| 25 |  WhiteBIT |
INJ/USDT | $4.44 | $5,358,799 | 02:54:15 08/08/2026 |
| 26 |  COINSPACE |
INJ/USDT | $4.47 | $5,320,831 | 03:00:07 08/08/2026 |
| 27 |  WOO X Pro |
INJ/USDT | $4.47 | $5,102,091 | 03:00:16 08/08/2026 |
| 28 |  Toobit |
INJ/USDT | $4.47 | $4,901,660 | 02:57:17 08/08/2026 |
| 29 |  BitradeX |
INJ/USDT | $4.46 | $4,894,062 | 02:54:15 08/08/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $4.46 | $4,209,793 | 02:48:15 08/08/2026 |
| 31 |  Websea |
INJ/USDT | $4.47 | $4,027,735 | 02:57:17 08/08/2026 |
| 32 |  Gate |
INJ/USDT | $4.46 | $3,780,082 | 02:54:19 08/08/2026 |
| 33 |  B2Z Exchange |
INJ/USD | $4.47 | $3,667,442 | 03:00:15 08/08/2026 |
| 34 |  BTSE |
INJ/USDT | $4.47 | $3,663,398 | 02:54:15 08/08/2026 |
| 35 |  BITmarkets |
INJ/USDT | $4.47 | $3,546,656 | 03:00:15 08/08/2026 |
| 36 | BiKing |
INJ/USDT | $4.47 | $3,383,608 | 02:57:08 08/08/2026 |
| 37 | Binance |
INJ/USDT | $4.47 | $3,383,044 | 02:56:42 08/08/2026 |
| 38 |  CrypFine |
INJ/USDT | $4.47 | $3,301,293 | 02:57:15 08/08/2026 |
| 39 |  BlockFin |
INJ/USDT | $4.47 | $3,265,273 | 03:00:15 08/08/2026 |
| 40 |  Zoomex |
INJ/USDT | $4.46 | $3,228,300 | 02:54:15 08/08/2026 |
| 41 |  KCEX |
INJ/USDT | $4.47 | $3,168,053 | 02:57:15 08/08/2026 |
| 42 |  Hotcoin |
INJ/USDT | $4.47 | $3,080,365 | 02:57:35 08/08/2026 |
| 43 |  YEX |
INJ/USDT | $4.47 | $3,036,737 | 03:00:16 08/08/2026 |
| 44 |  XT.COM |
INJ/USDT | $4.47 | $2,727,736 | 02:57:41 08/08/2026 |
| 45 | Hotcoin |
INJ/USDT | $4.47 | $2,607,438 | 02:57:18 08/08/2026 |
| 46 |  Bitget |
INJ/USDT | $4.46 | $2,552,233 | 02:54:16 08/08/2026 |
| 47 |  Cofinex |
INJ/USDT | $4.47 | $2,535,847 | 03:00:15 08/08/2026 |
| 48 |  KuCoin |
INJ/USDT | $4.46 | $2,323,428 | 02:54:19 08/08/2026 |
| 49 | Zoomex |
INJ/USDT | $4.47 | $2,155,851 | 02:54:11 08/08/2026 |
| 50 |  DigiFinex |
INJ/USDT | $4.51 | $2,031,512 | 03:00:10 08/08/2026 |
| 51 |  Phemex |
INJ/USDT | $4.47 | $1,955,213 | 02:57:17 08/08/2026 |
| 52 |  SuperEx |
INJ/USDT | $4.47 | $1,931,339 | 03:00:09 08/08/2026 |
| 53 |  BTCC |
INJ/USDT | $4.47 | $1,690,624 | 02:57:12 08/08/2026 |
| 54 |  CEEX exchange |
INJ/USDT | $4.47 | $1,624,995 | 03:00:09 08/08/2026 |
| 55 |  Bitbase |
INJ/USDT | $4.47 | $1,624,704 | 02:57:18 08/08/2026 |
| 56 |  Bitunix |
INJ/USDT | $4.47 | $1,549,056 | 02:54:16 08/08/2026 |
| 57 |  Bitbaby |
INJ/USDT | $4.47 | $1,519,943 | 03:00:16 08/08/2026 |
| 58 | WhiteBIT |
INJ/USDT | $4.46 | $1,519,164 | 02:54:11 08/08/2026 |
| 59 |  BitDelta |
INJ/USDT | $4.48 | $1,506,046 | 02:57:11 08/08/2026 |
| 60 |  PointPay |
INJ/USDT | $4.47 | $1,435,129 | 02:57:10 08/08/2026 |
| 61 |  EasiCoin |
INJ/USDT | $4.47 | $1,341,911 | 03:00:16 08/08/2026 |
| 62 | YUBIT |
INJ/USDT | $4.47 | $1,330,345 | 02:57:16 08/08/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $4.47 | $1,329,754 | 02:56:59 08/08/2026 |
| 64 | CoinMy |
INJ/USDT | $4.46 | $1,287,695 | 03:00:09 08/08/2026 |
| 65 |  Bitcastle |
INJ/USDT | $4.47 | $1,257,841 | 03:00:18 08/08/2026 |
| 66 | CoinW |
INJ/USDT | $4.47 | $1,133,376 | 02:57:10 08/08/2026 |
| 67 | Toobit |
INJ/USDT | $4.47 | $1,097,891 | 02:57:13 08/08/2026 |
| 68 |  x.me Exchange |
INJ/USDT | $4.47 | $1,019,817 | 02:57:23 08/08/2026 |
| 69 | MEXC |
INJ/USDT | $4.47 | $1,016,790 | 02:57:07 08/08/2026 |
| 70 |  XXKK |
INJ/USDT | $4.47 | $981,914 | 03:00:09 08/08/2026 |
| 71 |  Hyperliquid |
INJ/USDC | $4.47 | $981,098 | 02:57:26 08/08/2026 |
| 72 | LBank |
INJ/USDT | $4.47 | $979,612 | 02:57:11 08/08/2026 |
| 73 | Ourbit |
INJ/USDT | $4.47 | $967,944 | 02:54:11 08/08/2026 |
| 74 | CoinUp.io |
INJ/USDT | $4.47 | $917,187 | 02:57:12 08/08/2026 |
| 75 |  WEEX |
INJ/USDT | $4.47 | $911,208 | 02:57:11 08/08/2026 |
| 76 |  CoinTR |
INJ/USDT | $4.50 | $885,510 | 02:57:11 08/08/2026 |
| 77 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,091 | 03:00:17 08/08/2026 |
| 78 | KuCoin |
INJ/USDT | $4.47 | $712,476 | 02:56:23 08/08/2026 |
| 79 |  KTX |
INJ/USDT | $4.47 | $700,057 | 03:00:16 08/08/2026 |
| 80 |  Pionex |
INJ/USDT | $4.47 | $691,881 | 02:57:16 08/08/2026 |
| 81 |  Bitrue |
INJ/USDT | $4.47 | $642,959 | 02:57:16 08/08/2026 |
| 82 | Gate |
INJ/USDT | $4.47 | $634,743 | 02:56:24 08/08/2026 |
| 83 |  BitGW Exchange |
INJ/USDT | $4.47 | $632,535 | 03:00:20 08/08/2026 |
| 84 | AstralX |
INJ/USDT | $4.47 | $631,062 | 03:00:15 08/08/2026 |
| 85 |  Gems Trade |
INJ/USDT | $4.47 | $627,077 | 03:00:12 08/08/2026 |
| 86 |  OKX |
INJ/USDT | $4.47 | $627,069 | 02:56:24 08/08/2026 |
| 87 |  HTX |
INJ/USDT | $4.52 | $617,446 | 02:59:25 08/08/2026 |
| 88 |  CRMClick |
INJ/USDT | $4.52 | $617,119 | 02:57:08 08/08/2026 |
| 89 |  BloFin |
INJ/USDT | $4.47 | $591,625 | 02:57:16 08/08/2026 |
| 90 | Websea |
INJ/USDT | $4.46 | $566,675 | 02:54:11 08/08/2026 |
| 91 |  BYDFi |
INJ/USDT | $4.47 | $542,980 | 03:00:16 08/08/2026 |
| 92 | Binance |
INJ/USDC | $4.47 | $505,501 | 02:56:42 08/08/2026 |
| 93 | B2Z Exchange |
INJ/USDT | $4.47 | $492,263 | 03:00:10 08/08/2026 |
| 94 | BITmarkets |
INJ/USDT | $4.47 | $492,249 | 03:00:09 08/08/2026 |
| 95 | BTSE |
INJ/USDT | $4.47 | $488,250 | 02:51:08 08/08/2026 |
| 96 | WEEX |
INJ/USDC | $4.47 | $441,769 | 02:57:11 08/08/2026 |
| 97 |  AlphaX |
INJ/USDT | $4.47 | $433,285 | 03:00:17 08/08/2026 |
| 98 | BITmarkets |
INJ/USD | $4.48 | $409,529 | 03:00:09 08/08/2026 |
| 99 | B2Z Exchange |
INJ/USD | $4.48 | $409,512 | 03:00:10 08/08/2026 |
| 100 |  Ekbit |
INJ/USDT | $4.47 | $407,061 | 03:00:15 08/08/2026 |
| 101 | BlockFin |
INJ/USDT | $4.47 | $404,101 | 03:00:08 08/08/2026 |
| 102 |  Kraken |
INJ/USD | $4.47 | $402,750 | 02:59:25 08/08/2026 |
| 103 | Bitbase |
INJ/USDT | $4.47 | $383,528 | 02:57:11 08/08/2026 |
| 104 |  GroveX |
INJ/USDT | $4.47 | $361,068 | 02:57:07 08/08/2026 |
| 105 | BingX |
INJ/USDT | $4.47 | $359,685 | 02:51:09 08/08/2026 |
| 106 |  Upbit |
INJ/KRW | $4.46 | $354,720 | 02:56:23 08/08/2026 |
| 107 |  Bitvavo |
INJ/EUR | $4.46 | $347,101 | 02:57:11 08/08/2026 |
| 108 |  ASTX |
INJ/USDT | $4.47 | $339,737 | 03:00:12 08/08/2026 |
| 109 |  4E |
INJ/USDT | $4.47 | $315,803 | 03:00:15 08/08/2026 |
| 110 | Bitget |
INJ/USDT | $4.47 | $312,988 | 02:55:00 08/08/2026 |
| 111 | Biconomy.com |
INJ/USDT | $4.47 | $310,019 | 02:48:07 08/08/2026 |
| 112 | Binance |
INJ/TRY | $4.47 | $303,762 | 02:56:42 08/08/2026 |
| 113 | WhiteBIT |
INJ/USDC | $4.47 | $288,681 | 02:54:11 08/08/2026 |
| 114 |  Hibt |
INJ/USDT | $4.47 | $268,207 | 02:48:08 08/08/2026 |
| 115 |  SunX |
INJ/USDT | $4.47 | $265,640 | 02:57:18 08/08/2026 |
| 116 | YEX |
INJ/USDT | $4.47 | $239,997 | 03:00:08 08/08/2026 |
| 117 |  ApeX Omni |
INJ/USDT | $4.46 | $239,527 | 03:00:16 08/08/2026 |
| 118 |  BitTap |
INJ/USDT | $4.47 | $239,450 | 03:00:16 08/08/2026 |
| 119 | BloFin |
INJ/USDT | $4.47 | $238,812 | 02:54:07 08/08/2026 |
| 120 | Tapbit |
INJ/USDT | $4.47 | $210,998 | 02:57:10 08/08/2026 |
| 121 | BYDFi |
INJ/USDT | $4.47 | $206,614 | 03:00:08 08/08/2026 |
| 122 | Biconomy.com |
INJ/USDC | $4.46 | $197,150 | 02:48:07 08/08/2026 |
| 123 | Phemex |
INJ/USDT | $4.48 | $195,532 | 02:57:09 08/08/2026 |
| 124 |  Coinbase International Exchange |
INJ/USDC | $4.46 | $173,435 | 03:00:16 08/08/2026 |
| 125 | ASTX |
INJ/USDT | $4.47 | $165,477 | 03:00:16 08/08/2026 |
| 126 |  Binance TR |
INJ/TRY | $4.47 | $163,464 | 02:57:14 08/08/2026 |
| 127 | Bitbaby |
INJ/USDT | $4.47 | $152,039 | 03:00:09 08/08/2026 |
| 128 |  Bithumb |
INJ/KRW | $4.47 | $138,242 | 02:59:54 08/08/2026 |
| 129 |  BtcTurk | Kripto |
INJ/TRY | $4.47 | $137,539 | 02:59:53 08/08/2026 |
| 130 |  CoinEx |
INJ/USDT | $4.47 | $137,462 | 02:57:15 08/08/2026 |
| 131 | Pionex |
INJ/USDT | $4.47 | $137,362 | 02:57:12 08/08/2026 |
| 132 | WhiteBIT |
INJ/TRY | $4.47 | $133,600 | 02:54:11 08/08/2026 |
| 133 | Bitunix |
INJ/USDT | $4.47 | $126,553 | 02:54:12 08/08/2026 |
| 134 | EasiCoin |
INJ/USDT | $4.47 | $122,148 | 03:00:07 08/08/2026 |
| 135 | MEXC |
INJ/USDC | $4.47 | $121,309 | 02:57:16 08/08/2026 |
| 136 |  Picol |
INJ/USDT | $4.47 | $121,187 | 03:00:09 08/08/2026 |
| 137 |  LeveX |
INJ/USDT | $4.47 | $116,037 | 03:00:16 08/08/2026 |
| 138 | WhiteBIT |
INJ/EUR | $4.47 | $114,546 | 02:54:11 08/08/2026 |
| 139 | Bitrue |
INJ/USDT | $4.47 | $108,239 | 02:57:10 08/08/2026 |
| 140 |  Nonkyc.io Exchange |
INJ/USDT | $4.47 | $102,858 | 02:57:14 08/08/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $4.47 | $99,291.39 | 03:00:17 08/08/2026 |
| 142 | BVOX |
INJ/USDT | $4.47 | $96,047.66 | 02:57:08 08/08/2026 |
| 143 | Aivora Exchange |
INJ/USDT | $3.00 | $87,400.37 | 03:00:08 08/08/2026 |
| 144 | CoinTR |
INJ/TRY | $4.48 | $84,932.40 | 02:57:11 08/08/2026 |
| 145 |  Bit2Me |
INJ/EUR | $4.47 | $75,681.08 | 02:57:11 08/08/2026 |
| 146 | Kraken |
INJ/EUR | $4.47 | $73,856.48 | 02:53:25 08/08/2026 |
| 147 |  Paribu |
INJ/TRY | $4.47 | $70,945.64 | 02:57:53 08/08/2026 |
| 148 | KCEX |
INJ/USDT | $4.47 | $66,084.16 | 02:57:10 08/08/2026 |
| 149 |  TxFlow |
INJ/USDC | $4.47 | $64,729.79 | 02:57:38 08/08/2026 |
| 150 |  Orderly |
INJ/USDC | $4.47 | $61,806.89 | 03:00:17 08/08/2026 |
| 151 |  MemeMax |
INJ/USDC | $4.47 | $61,806.89 | 03:00:16 08/08/2026 |
| 152 |  Bitazza |
INJ/USDT | $4.49 | $59,344.58 | 03:00:09 08/08/2026 |
| 153 | MEXC |
INJ/USDC | $4.47 | $56,853.71 | 02:57:07 08/08/2026 |
| 154 |  Kanga Exchange |
INJ/USDC | $4.48 | $55,909.55 | 03:00:11 08/08/2026 |
| 155 |  Coincall |
INJ/USD | $4.47 | $55,850.34 | 03:00:17 08/08/2026 |
| 156 | Bitcastle |
INJ/USDT | $4.47 | $55,388.58 | 03:00:12 08/08/2026 |
| 157 | Binance |
INJ/BTC | $4.46 | $54,887.73 | 02:53:42 08/08/2026 |
| 158 | Kanga Exchange |
INJ/USDT | $4.47 | $54,816.86 | 03:00:11 08/08/2026 |
| 159 | Cofinex |
INJ/USDT | $4.47 | $52,784.90 | 03:00:13 08/08/2026 |
| 160 |  Ulink |
INJ/USDT | $4.47 | $51,620.52 | 02:57:18 08/08/2026 |
| 161 | Binance |
INJ/FDUSD | $4.48 | $51,527.46 | 02:53:42 08/08/2026 |
| 162 | B2Z Exchange |
INJ/USDC | $4.47 | $50,183.42 | 03:00:10 08/08/2026 |
| 163 | BITmarkets |
INJ/USDC | $4.47 | $50,180.20 | 03:00:09 08/08/2026 |
| 164 | Koinbay |
INJ/USDT | $4.47 | $48,822.27 | 02:54:18 08/08/2026 |
| 165 |  PrimeXBT |
INJ/USDT | $4.47 | $45,858.98 | 03:00:16 08/08/2026 |
| 166 |  BiFinance |
INJ/USDT | $4.47 | $42,001.55 | 02:57:13 08/08/2026 |
| 167 |  Crypto.com Exchange |
INJ/USD | $4.47 | $41,047.32 | 02:54:07 08/08/2026 |
| 168 | OKX |
INJ/USDC | $4.49 | $40,013.14 | 02:56:24 08/08/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,914.29 | $39,120.55 | 02:47:47 08/08/2026 |
| 170 |  Variational |
INJ/USDC | $4.47 | $33,954.59 | 03:00:16 08/08/2026 |
| 171 |  AEGET |
INJ/USDT | $4.47 | $33,462.30 | 03:00:25 08/08/2026 |
| 172 | CoinEx |
INJ/USDT | $4.47 | $30,355.23 | 02:59:23 08/08/2026 |
| 173 |  Bitstamp by Robinhood |
INJ/USD | $4.48 | $30,161.35 | 02:53:23 08/08/2026 |
| 174 |  ZKE |
INJ/USDT | $4.46 | $29,518.92 | 03:00:10 08/08/2026 |
| 175 |  Gemini |
INJ/GUSD | $4.46 | $27,804.18 | 02:59:53 08/08/2026 |
| 176 | Gemini |
INJ/USD | $4.46 | $27,804.18 | 02:59:53 08/08/2026 |
| 177 | Gemini |
INJ/USDC | $4.46 | $27,804.18 | 02:59:54 08/08/2026 |
| 178 | LeveX |
INJ/USDT | $4.47 | $26,699.11 | 03:00:11 08/08/2026 |
| 179 | BtcTurk | Kripto |
INJ/USDT | $4.47 | $26,548.37 | 02:59:53 08/08/2026 |
| 180 |  Blynex |
INJ/USDT | $4.48 | $25,806.63 | 02:57:07 08/08/2026 |
| 181 |  Aster |
INJ/USDT | $4.48 | $24,063.68 | 02:54:15 08/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9746 | $21,154.97 | 16:20:35 06/08/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,921.20 | $20,065.70 | 02:46:35 08/08/2026 |
| 184 | Gate |
INJ/USDC | $4.47 | $19,374.61 | 02:56:24 08/08/2026 |
| 185 |  BitxEX |
INJ/USDT | $4.47 | $19,032.01 | 03:00:15 08/08/2026 |
| 186 | Crypto.com Exchange |
INJ/USD | $4.49 | $17,335.92 | 02:33:18 08/08/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $4.39 | $16,247.89 | 03:00:11 08/08/2026 |
| 188 | Crypto.com Exchange |
INJ/USDT | $4.47 | $15,284.66 | 02:54:07 08/08/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,921.26 | $13,898.74 | 02:48:11 08/08/2026 |
| 190 | Bybit |
INJ/USDC | $4.45 | $13,731.93 | 02:54:08 08/08/2026 |
| 191 | BITmarkets |
INJ/IDR | $4.47 | $13,575.50 | 03:00:09 08/08/2026 |
| 192 |  Koinpark |
INJ/USDT | $4.47 | $13,279.36 | 02:54:09 08/08/2026 |
| 193 | BYDFi |
INJ/USDC | $4.47 | $13,265.95 | 03:00:08 08/08/2026 |
| 194 |  Osmosis |
USDC/INJ | $0.9966 | $11,923.42 | 02:59:26 08/08/2026 |
| 195 |  Bitcoiva |
INJ/USDT | $4.47 | $11,643.64 | 03:00:10 08/08/2026 |
| 196 |  Extended |
INJ/USD | $4.52 | $10,980.27 | 03:00:16 08/08/2026 |
| 197 | Deepcoin |
INJ/USDT | $4.47 | $9,823.89 | 02:57:11 08/08/2026 |
| 198 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.47 | $9,683.20 | 02:50:12 08/08/2026 |
| 199 |  dYdX v4 |
INJ/USD | $4.48 | $9,275.12 | 03:01:19 08/08/2026 |
| 200 | OKX |
INJ/EUR | $4.46 | $9,101.69 | 02:56:24 08/08/2026 |
| 201 |  Bitkub |
INJ/THB | $4.57 | $8,665.79 | 02:57:10 08/08/2026 |
| 202 |  Binance TH |
INJ/USDT | $4.47 | $7,079.01 | 02:57:07 08/08/2026 |
| 203 | PointPay |
INJ/USDC | $4.47 | $6,874.39 | 02:57:10 08/08/2026 |
| 204 |  Binance.US |
INJ/USDT | $4.48 | $6,356.81 | 02:59:23 08/08/2026 |
| 205 | KuCoin |
INJ/USDC | $4.48 | $5,487.63 | 02:56:23 08/08/2026 |
| 206 |  Bybit EU |
INJ/USDC | $4.48 | $5,440.20 | 02:48:12 08/08/2026 |
| 207 |  CoinDCX |
INJ/INR | $4.72 | $4,954.21 | 02:54:11 08/08/2026 |
| 208 |  Orion (BSC) |
USDT/INJ | $0.9939 | $4,477.54 | 02:49:35 08/08/2026 |
| 209 |  Tokocrypto |
INJ/USDT | $4.47 | $4,131.01 | 02:57:11 08/08/2026 |
| 210 | CoinEx |
INJ/USDC | $4.47 | $3,777.46 | 02:59:53 08/08/2026 |
| 211 |  TRIV |
INJ/IDR | $4.48 | $3,626.56 | 03:00:11 08/08/2026 |
| 212 | TRIV |
INJ/USDT | $4.47 | $3,626.55 | 03:00:11 08/08/2026 |
| 213 |  XBO.com |
INJ/USDT | $4.47 | $2,397.29 | 02:57:11 08/08/2026 |
| 214 |  WOO X |
INJ/USDT | $4.46 | $1,668.36 | 02:54:11 08/08/2026 |
| 215 |  Flipster |
INJ/USDT | $4.47 | $972.45 | 03:00:15 08/08/2026 |
| 216 |  Dojoswap |
INJ/USDT | $4.47 | $939.26 | 02:27:33 08/08/2026 |
| 217 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.47 | $810.33 | 02:50:32 08/08/2026 |
| 218 | WOO X |
INJ/USDT | $4.47 | $708.47 | 02:57:15 08/08/2026 |
| 219 |  Helix |
INJ/USDT | $4.50 | $663.23 | 02:57:07 08/08/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.47 | $654.76 | 02:46:39 08/08/2026 |
| 221 | KuCoin |
INJ/BTC | $4.47 | $593.01 | 02:56:23 08/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.32 | $572.00 | 00:44:59 08/08/2026 |
| 223 |  Ndax |
INJ/CAD | $4.45 | $558.21 | 03:00:08 08/08/2026 |
| 224 | Osmosis |
INJ/OSMO | $4.46 | $515.72 | 02:37:33 08/08/2026 |
| 225 |  Bitlo |
INJ/TRY | $4.47 | $451.56 | 03:00:09 08/08/2026 |
| 226 |  Korbit |
INJ/KRW | $4.44 | $445.66 | 02:51:12 08/08/2026 |
| 227 | OKX |
INJ/USD | $4.52 | $421.25 | 02:56:54 08/08/2026 |
| 228 | Helix |
ZIG/INJ | $0.03680 | $373.80 | 02:57:07 08/08/2026 |
| 229 |  Uniswap v2 |
WETH/INJ | $1,909.22 | $338.49 | 01:25:59 08/08/2026 |
| 230 | Koinpark |
INJ/INR | $4.74 | $337.83 | 02:54:09 08/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9949 | $289.40 | 01:06:38 08/08/2026 |
| 232 |  SushiSwap (Ethereum) |
WETH/INJ | $1,913.87 | $275.58 | 02:40:59 08/08/2026 |
| 233 | Helix |
HDRO/INJ | $0.0009339 | $272.85 | 02:57:07 08/08/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,914.19 | $130.09 | 20:19:02 07/08/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9929 | $124.48 | 00:54:15 08/08/2026 |
| 236 |  Indodax |
INJ/IDR | $4.90 | $118.44 | 02:59:23 08/08/2026 |
| 237 |  Foxbit |
INJ/BRL | $4.51 | $85.63 | 03:00:08 08/08/2026 |
| 238 |  Unocoin |
INJ/INR | $11.56 | $81.58 | 02:54:15 08/08/2026 |
| 239 | Upbit |
INJ/BTC | $4.51 | $80.47 | 02:56:23 08/08/2026 |
| 240 | CoinDCX |
INJ/USDT | $4.47 | $72.32 | 02:54:11 08/08/2026 |
| 241 |  ZebPay |
INJ/INR | $4.71 | $43.47 | 02:51:08 08/08/2026 |
| 242 |  Coinone |
INJ/KRW | $4.62 | $40.60 | 02:58:53 08/08/2026 |
| 243 |  WazirX |
INJ/INR | $5.69 | $16.74 | 03:00:12 08/08/2026 |
| 244 | WazirX |
INJ/USDT | $4.58 | $15.12 | 03:00:12 08/08/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0002431 | $9.84 | 11:30:20 07/08/2026 |
| 246 | Osmosis |
INJ/ISLM | $4.46 | $2.73 | 23:14:55 07/08/2026 |
| 247 | Upbit |
INJ/USDT | $6.74 | $0.4685 | 02:56:53 08/08/2026 |
| 248 |  Poloniex |
INJ/USDT | $5.49 | $0 | 02:59:23 08/08/2026 |
| 249 |  HitBTC |
INJ/BTC | $4.42 | $0 | 02:57:11 08/08/2026 |
| 250 | HitBTC |
INJ/USDT | $4.87 | $0 | 02:57:11 08/08/2026 |
| 251 | HitBTC |
INJ/USDT | $4.86 | $0 | 02:57:15 08/08/2026 |
| 252 | Bitstamp by Robinhood |
INJ/EUR | $5.34 | $0 | 02:59:23 08/08/2026 |
| 253 |  LATOKEN |
INJ/USDT | $4.74 | $0 | 14:57:09 07/08/2026 |
| 254 |  CoinJar |
INJ/AUD | $4.87 | $0 | 03:00:47 08/08/2026 |
| 255 | CoinJar |
INJ/GBP | $5.11 | $0 | 03:00:47 08/08/2026 |
| 256 | CoinJar |
INJ/USD | $5.02 | $0 | 03:00:47 08/08/2026 |
| 257 | CoinJar |
INJ/USDC | $5.09 | $0 | 03:00:47 08/08/2026 |
| 258 | Tokocrypto |
INJ/USDC | $4.47 | $0 | 02:57:11 08/08/2026 |
| 259 |  digitalexchange.id |
INJ/IDR | $4.52 | $0 | 03:00:17 08/08/2026 |
| 260 |  Giottus |
INJ/INR | $4.60 | $0 | 02:33:08 08/08/2026 |
| 261 | Giottus |
INJ/USDT | $4.48 | $0 | 02:33:08 08/08/2026 |
| 262 | Bitazza |
INJ/THB | $4.97 | $0 | 03:00:09 08/08/2026 |
| 263 | Aster |
INJ/USD | $4.48 | $0 | 02:54:15 08/08/2026 |
| 264 |  Young Platform |
INJ/EUR | $4.47 | $0 | 03:00:08 08/08/2026 |
| 265 |  Aevo |
INJ/USD | $4.47 | $0 | 03:00:16 08/08/2026 |
| 266 |  ADEN |
INJ/USDC | $4.47 | $0 | 03:00:55 08/08/2026 |
| 267 | ADEN |
INJ/USDT | $4.47 | $0 | 03:00:55 08/08/2026 |
| 268 |  Gate US |
INJ/USDT | $4.47 | $0 | 03:00:11 08/08/2026 |
| 269 | KTX |
INJ/USDT | $5.29 | $0 | 03:00:09 08/08/2026 |
| 270 |  Fillx |
INJ/USDC | $4.47 | $0 | 03:00:16 08/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 08/08/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,406,868 với tỷ giá $4.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.