Injective INJ
Xếp hạng #82
22:08:00 22/05/2026
Giá Injective (INJ)
$5.30 5.28%
0.00006904 BTC
139,906 VND
Thấp: $4.93
Cao: $5.51
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.31 | $102,193,345 | 21:54:16 22/05/2026 |
| 2 |  FameEX |
INJ/USDT | $5.31 | $60,171,189 | 21:54:18 22/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.31 | $54,603,695 | 21:57:16 22/05/2026 |
| 4 |  Echobit |
INJ/USDT | $5.31 | $54,234,165 | 21:57:16 22/05/2026 |
| 5 |  BTCC |
INJ/USDT | $5.31 | $49,017,755 | 21:57:16 22/05/2026 |
| 6 |  Bybit |
INJ/USDT | $5.31 | $44,037,775 | 21:54:16 22/05/2026 |
| 7 |  CoinW |
INJ/USDT | $5.31 | $36,389,969 | 21:57:15 22/05/2026 |
| 8 |  MEXC |
INJ/USDT | $5.31 | $33,672,383 | 21:57:16 22/05/2026 |
| 9 |  BVOX |
INJ/USDT | $5.31 | $33,415,119 | 21:57:15 22/05/2026 |
| 10 |  BiKing |
INJ/USDT | $5.31 | $32,839,075 | 21:57:16 22/05/2026 |
| 11 |  BingX |
INJ/USDT | $5.31 | $32,755,191 | 21:57:17 22/05/2026 |
| 12 |  Ourbit |
INJ/USDT | $5.31 | $31,228,304 | 21:57:16 22/05/2026 |
| 13 |  BlockFin |
INJ/USDT | $5.31 | $26,050,209 | 22:00:15 22/05/2026 |
| 14 |  Koinbay |
INJ/USDT | $21.10 | $23,765,100 | 21:54:15 22/05/2026 |
| 15 |  Tapbit |
INJ/USDT | $5.31 | $23,606,945 | 21:57:15 22/05/2026 |
| 16 | BiKing |
INJ/USDT | $5.31 | $19,692,234 | 21:57:12 22/05/2026 |
| 17 | Binance |
INJ/USDT | $5.31 | $19,688,405 | 21:56:42 22/05/2026 |
| 18 |  Deepcoin |
INJ/USDT | $5.31 | $17,619,465 | 21:57:15 22/05/2026 |
| 19 |  LBank |
INJ/USDT | $5.31 | $17,343,319 | 21:57:17 22/05/2026 |
| 20 |  CoinMy |
INJ/USDT | $5.31 | $17,128,695 | 22:00:16 22/05/2026 |
| 21 |  Cofinex |
INJ/USDT | $5.31 | $16,693,363 | 22:00:15 22/05/2026 |
| 22 |  Bitget |
INJ/USDT | $5.31 | $16,673,198 | 21:54:16 22/05/2026 |
| 23 |  Websea |
INJ/USDT | $5.31 | $15,403,085 | 21:57:17 22/05/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $5.31 | $15,365,727 | 21:57:15 22/05/2026 |
| 25 |  Toobit |
INJ/USDT | $5.31 | $14,498,422 | 21:57:18 22/05/2026 |
| 26 |  DigiFinex |
INJ/USDT | $5.32 | $14,111,054 | 22:00:10 22/05/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $5.29 | $13,762,258 | 21:57:15 22/05/2026 |
| 28 |  CrypFine |
INJ/USDT | $5.31 | $13,611,692 | 21:57:22 22/05/2026 |
| 29 |  Zoomex |
INJ/USDT | $5.31 | $13,249,575 | 21:57:15 22/05/2026 |
| 30 |  YUBIT |
INJ/USDT | $5.29 | $11,772,433 | 21:57:07 22/05/2026 |
| 31 |  EagleX |
INJ/USDT | $5.30 | $11,698,710 | 22:00:08 22/05/2026 |
| 32 |  BloFin |
INJ/USDT | $5.31 | $11,551,124 | 21:57:16 22/05/2026 |
| 33 |  ApeX Omni |
INJ/USDT | $5.31 | $11,533,484 | 22:03:16 22/05/2026 |
| 34 |  KuCoin |
INJ/USDT | $5.32 | $11,237,861 | 21:54:18 22/05/2026 |
| 35 |  XT.COM |
INJ/USDT | $5.31 | $10,458,958 | 21:57:37 22/05/2026 |
| 36 |  AscendEX |
INJ/USDT | $5.33 | $10,257,647 | 21:45:15 22/05/2026 |
| 37 |  SuperEx |
INJ/USDT | $5.31 | $10,062,637 | 21:57:13 22/05/2026 |
| 38 | BTCC |
INJ/USDT | $5.31 | $9,845,184 | 21:57:12 22/05/2026 |
| 39 | AscendEX |
INJ/USDT | $5.29 | $9,420,200 | 21:54:15 22/05/2026 |
| 40 |  KCEX |
INJ/USDT | $5.31 | $8,880,467 | 21:57:15 22/05/2026 |
| 41 |  Bitunix |
INJ/USDT | $5.31 | $7,070,346 | 21:57:16 22/05/2026 |
| 42 |  WOO X Pro |
INJ/USDT | $5.31 | $6,864,905 | 22:00:16 22/05/2026 |
| 43 |  Coinbase Exchange |
INJ/USD | $5.30 | $6,670,039 | 21:56:59 22/05/2026 |
| 44 |  BitradeX |
INJ/USDT | $5.31 | $6,219,431 | 21:54:15 22/05/2026 |
| 45 |  CoinUp.io |
INJ/USDT | $5.31 | $6,210,272 | 21:57:17 22/05/2026 |
| 46 | CoinW |
INJ/USDT | $5.31 | $6,146,439 | 21:57:11 22/05/2026 |
| 47 |  Coinlocally |
INJ/USDT | $5.31 | $6,094,951 | 22:00:16 22/05/2026 |
| 48 | Toobit |
INJ/USDT | $5.31 | $6,014,564 | 21:57:12 22/05/2026 |
| 49 |  YEX |
INJ/USDT | $5.31 | $5,963,935 | 22:00:16 22/05/2026 |
| 50 |  Bitbase |
INJ/USDT | $5.30 | $5,961,227 | 21:51:17 22/05/2026 |
| 51 |  idax exchange |
INJ/USDT | $5.31 | $5,879,933 | 22:00:17 22/05/2026 |
| 52 |  WHXEX |
INJ/USDT | $5.31 | $5,877,906 | 21:54:16 22/05/2026 |
| 53 |  Gate |
INJ/USDT | $5.31 | $5,836,468 | 21:54:19 22/05/2026 |
| 54 |  Bitbaby |
INJ/USDT | $5.31 | $5,569,235 | 22:00:16 22/05/2026 |
| 55 | LBank |
INJ/USDT | $5.31 | $5,520,434 | 21:57:12 22/05/2026 |
| 56 |  XXKK |
INJ/USDT | $5.31 | $5,498,929 | 22:00:07 22/05/2026 |
| 57 | MEXC |
INJ/USDT | $5.30 | $5,498,343 | 21:51:11 22/05/2026 |
| 58 |  Tebbit |
INJ/USDT | $5.31 | $5,496,459 | 22:00:17 22/05/2026 |
| 59 | Ourbit |
INJ/USDT | $5.33 | $4,938,453 | 21:45:10 22/05/2026 |
| 60 | Binance |
INJ/USDC | $5.31 | $4,841,329 | 21:56:42 22/05/2026 |
| 61 | CoinMy |
INJ/USDT | $5.30 | $4,818,491 | 22:00:11 22/05/2026 |
| 62 |  Millionero |
INJ/USDT | $5.31 | $4,784,241 | 22:00:15 22/05/2026 |
| 63 |  BTSE |
INJ/USDT | $5.31 | $4,563,359 | 21:54:15 22/05/2026 |
| 64 |  B2Z Exchange |
INJ/USD | $5.31 | $4,354,861 | 22:00:16 22/05/2026 |
| 65 |  BITmarkets |
INJ/USDT | $5.31 | $4,351,630 | 22:00:16 22/05/2026 |
| 66 |  HTX |
INJ/USDT | $5.32 | $4,330,033 | 21:59:54 22/05/2026 |
| 67 |  Hotcoin |
INJ/USDT | $5.31 | $4,076,070 | 21:57:18 22/05/2026 |
| 68 |  AstralX |
INJ/USDT | $5.32 | $4,051,370 | 22:00:08 22/05/2026 |
| 69 |  Ekbit |
INJ/USDT | $5.31 | $3,962,746 | 22:00:15 22/05/2026 |
| 70 |  Paribu |
INJ/TRY | $5.29 | $3,768,055 | 21:59:56 22/05/2026 |
| 71 |  EasiCoin |
INJ/USDT | $5.31 | $3,638,077 | 22:00:16 22/05/2026 |
| 72 |  Hyperliquid |
INJ/USD | $5.32 | $3,612,877 | 21:54:27 22/05/2026 |
| 73 | WhiteBIT |
INJ/USDT | $5.31 | $3,532,566 | 21:57:11 22/05/2026 |
| 74 |  Phemex |
INJ/USDT | $5.31 | $3,416,711 | 21:57:17 22/05/2026 |
| 75 |  Pionex |
INJ/USDT | $5.31 | $3,199,663 | 21:57:16 22/05/2026 |
| 76 | Websea |
INJ/USDT | $5.34 | $3,180,991 | 21:45:08 22/05/2026 |
| 77 | Bybit |
INJ/USDT | $5.31 | $2,966,203 | 21:54:08 22/05/2026 |
| 78 | Millionero |
INJ/USDT | $5.32 | $2,930,363 | 22:00:11 22/05/2026 |
| 79 |  Upbit |
INJ/KRW | $5.24 | $2,697,108 | 21:56:23 22/05/2026 |
| 80 |  Hibt |
INJ/USDT | $5.31 | $2,557,234 | 21:51:08 22/05/2026 |
| 81 | KuCoin |
INJ/USDT | $5.31 | $2,548,873 | 21:56:53 22/05/2026 |
| 82 | CrypFine |
INJ/USDT | $5.30 | $2,523,436 | 21:57:09 22/05/2026 |
| 83 |  VOOX Exchange |
INJ/USDT | $5.31 | $2,482,019 | 21:57:17 22/05/2026 |
| 84 |  BYDFi |
INJ/USDT | $5.30 | $2,376,572 | 22:00:16 22/05/2026 |
| 85 | AstralX |
INJ/USDT | $5.31 | $2,267,730 | 22:00:18 22/05/2026 |
| 86 | Hotcoin |
INJ/USDT | $5.31 | $2,266,061 | 21:51:06 22/05/2026 |
| 87 |  KTX |
INJ/USDT | $5.28 | $2,224,175 | 22:00:09 22/05/2026 |
| 88 | Binance |
INJ/TRY | $5.30 | $2,179,123 | 21:57:02 22/05/2026 |
| 89 | Bitget |
INJ/USDT | $5.31 | $2,068,933 | 21:54:07 22/05/2026 |
| 90 |  BitGW Exchange |
INJ/USDT | $5.31 | $2,045,590 | 22:00:08 22/05/2026 |
| 91 |  ASTX |
INJ/USDT | $5.31 | $1,959,980 | 22:00:11 22/05/2026 |
| 92 |  OKX |
INJ/USDT | $5.32 | $1,957,894 | 21:56:24 22/05/2026 |
| 93 |  Gems Trade |
INJ/USDT | $5.30 | $1,957,591 | 22:00:22 22/05/2026 |
| 94 | BlockFin |
INJ/USDT | $5.31 | $1,741,129 | 22:00:10 22/05/2026 |
| 95 | WhiteBIT |
INJ/USDC | $5.31 | $1,717,409 | 21:57:11 22/05/2026 |
| 96 |  BitTap |
INJ/USDT | $5.31 | $1,679,324 | 22:00:16 22/05/2026 |
| 97 |  CEEX exchange |
INJ/USDT | $5.30 | $1,585,929 | 22:00:09 22/05/2026 |
| 98 |  SunX |
INJ/USDT | $5.31 | $1,424,160 | 22:00:18 22/05/2026 |
| 99 | WhiteBIT |
INJ/TRY | $5.29 | $1,401,573 | 21:57:11 22/05/2026 |
| 100 | ASTX |
INJ/USDT | $5.31 | $1,365,519 | 22:00:16 22/05/2026 |
| 101 |  Helix |
INJ/USDT | $5.31 | $1,288,376 | 21:57:09 22/05/2026 |
| 102 |  Bitvavo |
INJ/EUR | $5.31 | $1,274,452 | 21:57:09 22/05/2026 |
| 103 |  Kraken |
INJ/USD | $5.32 | $1,198,688 | 21:59:24 22/05/2026 |
| 104 |  Bitcastle |
INJ/USDT | $5.31 | $1,152,226 | 22:00:18 22/05/2026 |
| 105 | Tapbit |
INJ/USDT | $5.31 | $1,133,307 | 21:57:11 22/05/2026 |
| 106 |  4E |
INJ/USDT | $5.31 | $1,074,358 | 22:00:15 22/05/2026 |
| 107 | Coinlocally |
INJ/USDT | $5.31 | $1,065,183 | 22:00:12 22/05/2026 |
| 108 | Ju.com |
INJ/USDT | $5.30 | $1,060,253 | 21:57:07 22/05/2026 |
| 109 | YEX |
INJ/USDT | $5.31 | $1,045,378 | 22:00:08 22/05/2026 |
| 110 |  BitMart |
INJ/USDT | $5.31 | $1,041,326 | 21:57:11 22/05/2026 |
| 111 | WhiteBIT |
INJ/EUR | $5.32 | $1,018,554 | 21:57:11 22/05/2026 |
| 112 | BloFin |
INJ/USDT | $5.31 | $1,011,491 | 21:57:11 22/05/2026 |
| 113 |  Coinbase International Exchange |
INJ/USDC | $5.32 | $1,008,273 | 22:00:16 22/05/2026 |
| 114 |  WEEX |
INJ/USDT | $5.31 | $988,955 | 21:57:11 22/05/2026 |
| 115 | KTX |
INJ/USDT | $5.31 | $988,286 | 22:00:15 22/05/2026 |
| 116 | BYDFi |
INJ/USDT | $5.31 | $952,077 | 21:57:10 22/05/2026 |
| 117 |  Binance TR |
INJ/TRY | $5.30 | $939,549 | 21:57:14 22/05/2026 |
| 118 | Gate |
INJ/USDT | $5.31 | $893,718 | 21:56:24 22/05/2026 |
| 119 | Zoomex |
INJ/USDT | $5.31 | $891,393 | 21:57:11 22/05/2026 |
| 120 | Pionex |
INJ/USDT | $5.31 | $828,158 | 21:57:10 22/05/2026 |
| 121 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,716 | 22:00:16 22/05/2026 |
| 122 | Bitbaby |
INJ/USDT | $5.31 | $799,987 | 22:00:14 22/05/2026 |
| 123 |  Bithumb |
INJ/KRW | $5.17 | $773,004 | 21:59:53 22/05/2026 |
| 124 |  Picol |
INJ/USDT | $5.31 | $730,818 | 22:00:11 22/05/2026 |
| 125 |  AlphaX |
INJ/USDT | $5.31 | $683,337 | 22:00:15 22/05/2026 |
| 126 | B2Z Exchange |
INJ/USD | $5.31 | $664,040 | 22:00:12 22/05/2026 |
| 127 | BITmarkets |
INJ/USD | $5.31 | $664,017 | 22:00:08 22/05/2026 |
| 128 |  Dex-Trade |
INJ/USDT | $5.30 | $654,094 | 21:51:11 22/05/2026 |
| 129 | BingX |
INJ/USDT | $5.31 | $624,092 | 21:57:11 22/05/2026 |
| 130 |  BtcTurk | Kripto |
INJ/TRY | $5.29 | $602,779 | 21:59:53 22/05/2026 |
| 131 |  Bitrue |
INJ/USDT | $5.31 | $597,090 | 21:57:16 22/05/2026 |
| 132 | Biconomy.com |
INJ/USDT | $5.30 | $586,115 | 21:57:10 22/05/2026 |
| 133 | CoinUp.io |
INJ/USDT | $5.31 | $585,535 | 21:57:12 22/05/2026 |
| 134 |  PointPay |
INJ/USDT | $5.34 | $582,597 | 21:45:11 22/05/2026 |
| 135 | Phemex |
INJ/USDT | $5.30 | $570,762 | 21:57:08 22/05/2026 |
| 136 | WEEX |
INJ/USDC | $5.31 | $519,954 | 21:57:11 22/05/2026 |
| 137 |  Bitstamp by Robinhood |
INJ/USD | $5.31 | $514,150 | 21:59:53 22/05/2026 |
| 138 | Bitrue |
INJ/USDT | $5.31 | $505,079 | 21:57:12 22/05/2026 |
| 139 |  LeveX |
INJ/USDT | $5.31 | $492,518 | 22:00:15 22/05/2026 |
| 140 |  PrimeXBT |
INJ/USDT | $5.31 | $487,956 | 22:00:16 22/05/2026 |
| 141 |  CoinEx |
INJ/USDT | $5.32 | $469,006 | 21:59:58 22/05/2026 |
| 142 | Binance |
INJ/BTC | $5.34 | $452,831 | 21:56:42 22/05/2026 |
| 143 | B2Z Exchange |
INJ/USDT | $5.31 | $452,271 | 22:00:12 22/05/2026 |
| 144 | BITmarkets |
INJ/USDT | $5.31 | $452,217 | 22:00:08 22/05/2026 |
| 145 | BTSE |
INJ/USDT | $5.32 | $450,447 | 21:54:07 22/05/2026 |
| 146 |  AEGET |
INJ/USDT | $5.31 | $447,495 | 22:00:18 22/05/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $5.32 | $445,049 | 22:03:16 22/05/2026 |
| 148 |  CoinTR |
INJ/USDT | $5.31 | $444,172 | 21:54:07 22/05/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $5.32 | $428,790 | 22:00:08 22/05/2026 |
| 150 | EasiCoin |
INJ/USDT | $5.31 | $423,327 | 22:00:12 22/05/2026 |
| 151 | Bitunix |
INJ/USDT | $5.31 | $415,177 | 21:57:11 22/05/2026 |
| 152 | KCEX |
INJ/USDT | $5.31 | $408,056 | 21:57:07 22/05/2026 |
| 153 |  Aster |
INJ/USDT | $5.34 | $332,998 | 21:54:15 22/05/2026 |
| 154 | HTX |
INJ/USDT | $5.30 | $330,479 | 21:54:20 22/05/2026 |
| 155 |  Binance.US |
INJ/USDT | $5.34 | $313,880 | 21:59:53 22/05/2026 |
| 156 | Biconomy.com |
INJ/USDC | $5.31 | $288,396 | 21:57:10 22/05/2026 |
| 157 | BtcTurk | Kripto |
INJ/USDT | $5.31 | $286,619 | 21:59:53 22/05/2026 |
| 158 | MEXC |
INJ/USDC | $5.31 | $235,536 | 21:57:16 22/05/2026 |
| 159 |  Coincall |
INJ/USD | $5.32 | $212,000 | 22:03:16 22/05/2026 |
| 160 |  Ulink |
INJ/USDT | $20.17 | $196,929 | 22:00:19 22/05/2026 |
| 161 | Kraken |
INJ/EUR | $5.32 | $192,112 | 21:59:54 22/05/2026 |
| 162 |  Bit2Me |
INJ/EUR | $5.32 | $185,674 | 21:57:11 22/05/2026 |
| 163 | BVOX |
INJ/USDT | $5.31 | $148,153 | 21:57:13 22/05/2026 |
| 164 |  Crypto.com Exchange |
INJ/USD | $5.31 | $133,328 | 21:57:08 22/05/2026 |
| 165 | CoinTR |
INJ/TRY | $5.29 | $121,636 | 21:54:07 22/05/2026 |
| 166 |  GroveX |
INJ/USDT | $5.31 | $118,883 | 21:57:11 22/05/2026 |
| 167 |  BlueBit |
INJ/USDT | $5.31 | $111,010 | 22:00:10 22/05/2026 |
| 168 |  Ndax |
INJ/CAD | $5.36 | $96,475.98 | 22:00:08 22/05/2026 |
| 169 | LeveX |
INJ/USDT | $5.31 | $96,187.74 | 22:00:09 22/05/2026 |
| 170 | Binance |
INJ/FDUSD | $5.31 | $91,837.66 | 21:57:02 22/05/2026 |
| 171 |  XBO.com |
INJ/USDT | $5.32 | $90,786.95 | 21:54:07 22/05/2026 |
| 172 | Aivora Exchange |
INJ/USDT | $3.00 | $87,364.33 | 22:00:12 22/05/2026 |
| 173 | Bitcastle |
INJ/USDT | $5.31 | $82,515.29 | 22:00:13 22/05/2026 |
| 174 |  Bitazza |
INJ/USDT | $5.29 | $82,375.21 | 22:00:12 22/05/2026 |
| 175 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.32 | $82,125.24 | 21:59:11 22/05/2026 |
| 176 |  BitxEX |
INJ/USDT | $5.31 | $73,645.29 | 22:00:16 22/05/2026 |
| 177 | Cofinex |
INJ/USDT | $5.31 | $68,242.82 | 22:00:10 22/05/2026 |
| 178 |  Bybit EU |
INJ/USDC | $5.34 | $65,085.00 | 21:54:08 22/05/2026 |
| 179 |  BitDelta |
INJ/USDT | $5.30 | $62,823.02 | 22:00:08 22/05/2026 |
| 180 | MEXC |
INJ/USDC | $5.31 | $61,248.58 | 21:51:11 22/05/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9943 | $59,070.69 | 21:51:34 22/05/2026 |
| 182 | Deepcoin |
INJ/USDT | $5.31 | $58,605.81 | 21:57:11 22/05/2026 |
| 183 |  Flipster |
INJ/USDT | $5.31 | $57,345.43 | 22:00:15 22/05/2026 |
| 184 | Gate |
INJ/USDC | $5.34 | $57,221.70 | 21:56:24 22/05/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,115.25 | $53,243.52 | 21:49:59 22/05/2026 |
| 186 | Cofinex |
INJ/USDC | $5.33 | $50,233.93 | 22:00:10 22/05/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,116.90 | $49,526.40 | 21:54:47 22/05/2026 |
| 188 | Koinbay |
INJ/USDT | $5.31 | $45,785.06 | 21:54:09 22/05/2026 |
| 189 |  Orion (BSC) |
USDT/INJ | $0.9989 | $44,120.56 | 21:59:32 22/05/2026 |
| 190 | B2Z Exchange |
INJ/USDC | $5.31 | $43,915.83 | 22:00:12 22/05/2026 |
| 191 | BITmarkets |
INJ/USDC | $5.32 | $43,911.08 | 22:00:08 22/05/2026 |
| 192 | Bitget |
INJ/USDC | $5.38 | $41,020.02 | 21:54:07 22/05/2026 |
| 193 |  Kanga Exchange |
INJ/USDT | $5.31 | $37,815.49 | 21:54:07 22/05/2026 |
| 194 |  Binance TH |
INJ/USDT | $5.31 | $35,793.54 | 21:57:11 22/05/2026 |
| 195 | Kanga Exchange |
INJ/USDC | $5.31 | $35,523.11 | 21:54:07 22/05/2026 |
| 196 |  Blynex |
INJ/USDT | $5.32 | $33,100.78 | 22:00:10 22/05/2026 |
| 197 |  BiFinance |
INJ/USDT | $5.31 | $33,074.31 | 21:57:12 22/05/2026 |
| 198 | Bybit |
INJ/USDC | $5.32 | $30,286.52 | 21:54:08 22/05/2026 |
| 199 |  Gemini |
INJ/GUSD | $5.37 | $26,743.99 | 21:59:53 22/05/2026 |
| 200 | Gemini |
INJ/USD | $5.37 | $26,743.99 | 21:59:54 22/05/2026 |
| 201 | Gemini |
INJ/USDC | $5.37 | $26,743.99 | 21:59:54 22/05/2026 |
| 202 |  ZKE |
INJ/USDT | $5.30 | $26,696.26 | 22:00:13 22/05/2026 |
| 203 |  LATOKEN |
INJ/USDT | $5.32 | $26,549.60 | 21:57:08 22/05/2026 |
| 204 |  ICRYPEX |
INJ/USDT | $5.36 | $22,731.54 | 22:00:09 22/05/2026 |
| 205 |  WOO X |
INJ/USDT | $5.30 | $21,035.31 | 21:51:15 22/05/2026 |
| 206 | Helix |
INJ/USDT | $5.52 | $20,453.84 | 21:57:15 22/05/2026 |
| 207 | Crypto.com Exchange |
INJ/USDT | $5.32 | $18,659.97 | 21:57:08 22/05/2026 |
| 208 |  Bitkub |
INJ/THB | $5.51 | $18,413.23 | 21:57:08 22/05/2026 |
| 209 |  TRIV |
INJ/IDR | $5.33 | $18,309.40 | 22:00:12 22/05/2026 |
| 210 | TRIV |
INJ/USDT | $5.31 | $18,309.32 | 22:00:12 22/05/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,113.62 | $16,208.52 | 21:49:47 22/05/2026 |
| 212 | PointPay |
INJ/USDC | $5.34 | $15,044.07 | 21:45:11 22/05/2026 |
| 213 |  CoinDCX |
INJ/INR | $5.54 | $14,963.59 | 21:54:11 22/05/2026 |
| 214 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.31 | $13,896.44 | 21:59:00 22/05/2026 |
| 215 |  Bitcoiva |
INJ/USDT | $5.30 | $12,720.79 | 22:00:12 22/05/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.29 | $10,146.06 | 21:56:17 22/05/2026 |
| 217 |  Tokocrypto |
INJ/USDT | $5.31 | $9,839.02 | 21:57:11 22/05/2026 |
| 218 | OKX |
INJ/EUR | $5.31 | $8,959.78 | 21:56:24 22/05/2026 |
| 219 | OKX |
INJ/USDC | $5.30 | $8,785.61 | 21:56:24 22/05/2026 |
| 220 |  dYdX v4 |
INJ/USD | $5.50 | $8,367.10 | 22:04:17 22/05/2026 |
| 221 |  MGBX |
INJ/USDT | $5.30 | $7,276.21 | 21:57:11 22/05/2026 |
| 222 |  Indodax |
INJ/IDR | $5.28 | $7,042.69 | 21:59:54 22/05/2026 |
| 223 |  Coinone |
INJ/KRW | $5.23 | $5,790.29 | 21:59:53 22/05/2026 |
| 224 |  Dojoswap |
INJ/USDT | $5.31 | $5,623.51 | 21:50:32 22/05/2026 |
| 225 |  Koinpark |
INJ/USDT | $5.31 | $5,549.53 | 21:57:08 22/05/2026 |
| 226 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,127.32 | $4,561.86 | 21:56:35 22/05/2026 |
| 227 | KuCoin |
INJ/USDC | $5.36 | $4,405.33 | 21:56:23 22/05/2026 |
| 228 | Osmosis |
INJ/OSMO | $5.28 | $3,609.79 | 21:53:51 22/05/2026 |
| 229 | Crypto.com Exchange |
INJ/USD | $5.44 | $3,355.17 | 21:09:17 22/05/2026 |
| 230 | CoinDCX |
INJ/USDT | $5.30 | $3,303.14 | 21:54:11 22/05/2026 |
| 231 |  Bitlo |
INJ/TRY | $5.29 | $3,252.64 | 22:00:12 22/05/2026 |
| 232 |  MemeMax |
INJ/USDC | $5.32 | $3,240.78 | 22:03:15 22/05/2026 |
| 233 |  Orderly |
INJ/USDC | $5.38 | $3,240.75 | 22:03:16 22/05/2026 |
| 234 | OKX |
INJ/USD | $5.35 | $3,220.20 | 21:56:24 22/05/2026 |
| 235 | Bitstamp by Robinhood |
INJ/EUR | $5.39 | $3,043.44 | 21:59:53 22/05/2026 |
| 236 |  Young Platform |
INJ/EUR | $5.40 | $3,003.46 | 21:57:11 22/05/2026 |
| 237 | CoinEx |
INJ/USDC | $5.31 | $3,001.14 | 21:59:58 22/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.98 | $2,843.70 | 21:47:59 22/05/2026 |
| 239 | Helix |
ZIG/INJ | $0.04731 | $2,560.47 | 21:57:09 22/05/2026 |
| 240 | Koinpark |
INJ/INR | $5.55 | $2,006.14 | 21:57:08 22/05/2026 |
| 241 |  ZebPay |
INJ/INR | $5.56 | $1,880.62 | 21:57:10 22/05/2026 |
| 242 |  NovaDAX |
INJ/BRL | $5.46 | $1,456.41 | 22:00:11 22/05/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $2,114.53 | $1,346.89 | 21:50:11 22/05/2026 |
| 244 |  WazirX |
INJ/INR | $5.64 | $1,341.71 | 22:00:12 22/05/2026 |
| 245 | WazirX |
INJ/USDT | $5.43 | $1,340.33 | 22:00:12 22/05/2026 |
| 246 | Helix |
HDRO/INJ | $0.001783 | $1,294.01 | 21:57:09 22/05/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $0.9985 | $1,117.28 | 21:50:32 22/05/2026 |
| 248 |  CoinJar |
INJ/USDC | $5.26 | $1,034.36 | 22:00:30 22/05/2026 |
| 249 | KuCoin |
INJ/BTC | $5.37 | $946.22 | 21:56:23 22/05/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/INJ | $2,106.63 | $819.96 | 21:47:47 22/05/2026 |
| 251 |  Foxbit |
INJ/BRL | $5.31 | $723.55 | 22:00:07 22/05/2026 |
| 252 |  Kinesis Money |
INJ/C1USD | $5.52 | $652.95 | 22:00:13 22/05/2026 |
| 253 | CoinJar |
INJ/AUD | $5.30 | $525.82 | 22:00:30 22/05/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.0005312 | $509.22 | 20:52:44 22/05/2026 |
| 255 |  CEX.IO |
INJ/USD | $5.32 | $471.21 | 21:51:10 22/05/2026 |
| 256 | CEX.IO |
INJ/USDT | $5.31 | $466.59 | 21:51:10 22/05/2026 |
| 257 |  ADEN |
INJ/USDT | $5.32 | $215.53 | 22:03:47 22/05/2026 |
| 258 | Bitazza |
INJ/THB | $5.44 | $182.26 | 22:00:12 22/05/2026 |
| 259 | Upbit |
INJ/BTC | $5.32 | $157.21 | 21:56:23 22/05/2026 |
| 260 |  Korbit |
INJ/KRW | $5.27 | $68.94 | 21:57:12 22/05/2026 |
| 261 |  Unocoin |
INJ/INR | $11.38 | $37.59 | 21:57:12 22/05/2026 |
| 262 | CEX.IO |
INJ/USDC | $5.31 | $35.49 | 21:51:10 22/05/2026 |
| 263 | CEX.IO |
INJ/EUR | $5.33 | $20.93 | 21:51:10 22/05/2026 |
| 264 | Osmosis |
INJ/ISLM | $5.29 | $20.09 | 21:41:21 22/05/2026 |
| 265 |  Poloniex |
INJ/USDT | $4.72 | $19.15 | 21:59:53 22/05/2026 |
| 266 |  Paradex |
INJ/USD | $5.08 | $16.26 | 07:30:15 22/05/2026 |
| 267 | Upbit |
INJ/USDT | $5.97 | $0.5880 | 21:56:53 22/05/2026 |
| 268 |  Giottus |
INJ/INR | $5.09 | $0.4025 | 21:36:12 22/05/2026 |
| 269 |  HitBTC |
INJ/BTC | $4.97 | $0 | 21:57:08 22/05/2026 |
| 270 | HitBTC |
INJ/USDT | $4.93 | $0 | 21:57:08 22/05/2026 |
| 271 | HitBTC |
INJ/USDT | $3.20 | $0 | 21:57:15 22/05/2026 |
| 272 | CoinJar |
INJ/GBP | $3.30 | $0 | 22:00:30 22/05/2026 |
| 273 | CoinJar |
INJ/USD | $5.05 | $0 | 22:00:30 22/05/2026 |
| 274 | Tokocrypto |
INJ/USDC | $5.31 | $0 | 21:57:11 22/05/2026 |
| 275 |  digitalexchange.id |
INJ/IDR | $5.32 | $0 | 22:00:09 22/05/2026 |
| 276 | Giottus |
INJ/USDT | $5.37 | $0 | 21:36:12 22/05/2026 |
| 277 | WOO X |
INJ/USDT | $5.31 | $0 | 21:51:11 22/05/2026 |
| 278 | Aster |
INJ/USD | $5.31 | $0 | 21:54:15 22/05/2026 |
| 279 |  Aevo |
INJ/USD | $5.32 | $0 | 22:03:16 22/05/2026 |
| 280 | ADEN |
INJ/USDC | $5.38 | $0 | 22:03:47 22/05/2026 |
| 281 |  AllinX |
INJ/USDT | $4.57 | $0 | 22:00:09 22/05/2026 |
| 282 |  Gate US |
INJ/USDT | $5.32 | $0 | 22:00:09 22/05/2026 |
| 283 |  Fillx |
INJ/USDC | $5.38 | $0 | 22:03:16 22/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 22/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,193,345 với tỷ giá $5.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.