Injective INJ
Xếp hạng #77
09:39:00 13/09/2026
Giá Injective (INJ)
$5.93 0.72%
0.00007678 BTC
153,127 VND
Thấp: $5.72
Cao: $6.17
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.90 | $34,610,202 | 08:54:17 13/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.90 | $25,776,655 | 08:51:15 13/09/2026 |
| 3 |  LBank |
INJ/USDT | $5.91 | $21,410,933 | 08:57:16 13/09/2026 |
| 4 |  FameEX |
INJ/USDT | $5.91 | $20,212,220 | 08:57:20 13/09/2026 |
| 5 |  Deepcoin |
INJ/USDT | $5.88 | $20,051,377 | 09:36:15 12/09/2026 |
| 6 |  CrypFine |
INJ/USDT | $5.90 | $19,545,843 | 08:54:15 13/09/2026 |
| 7 |  Tapbit |
INJ/USDT | $5.91 | $16,902,767 | 08:57:15 13/09/2026 |
| 8 |  BitDelta |
INJ/USDT | $5.90 | $16,446,787 | 08:54:07 13/09/2026 |
| 9 |  Echobit |
INJ/USDT | $5.91 | $15,797,092 | 08:57:16 13/09/2026 |
| 10 |  Ourbit |
INJ/USDT | $5.91 | $15,597,546 | 08:57:16 13/09/2026 |
| 11 |  BingX |
INJ/USDT | $5.91 | $13,566,199 | 08:57:19 13/09/2026 |
| 12 |  MEXC |
INJ/USDT | $5.91 | $12,893,957 | 08:57:16 13/09/2026 |
| 13 |  CoinW |
INJ/USDT | $5.91 | $11,833,370 | 08:57:18 13/09/2026 |
| 14 |  Bybit |
INJ/USDT | $5.90 | $11,082,376 | 08:54:17 13/09/2026 |
| 15 |  BiKing |
INJ/USDT | $5.93 | $10,687,815 | 09:00:16 13/09/2026 |
| 16 |  BitMart |
INJ/USDT | $5.92 | $8,019,539 | 09:03:16 13/09/2026 |
| 17 |  AstralX |
INJ/USDT | $5.93 | $7,975,838 | 09:00:11 13/09/2026 |
| 18 |  BlockFin |
INJ/USDT | $5.90 | $7,690,327 | 08:57:15 13/09/2026 |
| 19 |  Cofinex |
INJ/USDT | $5.92 | $7,217,122 | 09:00:17 13/09/2026 |
| 20 |  Bitget |
INJ/USDT | $5.90 | $7,199,372 | 08:57:16 13/09/2026 |
| 21 | Binance |
INJ/USDT | $5.91 | $7,111,366 | 08:56:54 13/09/2026 |
| 22 |  Blockfinex |
INJ/USDT | $5.93 | $6,862,769 | 08:57:16 11/09/2026 |
| 23 |  idax exchange |
INJ/USDT | $5.93 | $6,613,634 | 09:00:17 13/09/2026 |
| 24 |  WHXEX |
INJ/USDT | $5.93 | $6,613,614 | 09:00:17 13/09/2026 |
| 25 |  Koinbay |
INJ/USDT | $5.90 | $6,530,605 | 08:57:15 13/09/2026 |
| 26 |  YUBIT |
INJ/USDT | $5.91 | $6,263,288 | 08:57:11 13/09/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $5.90 | $6,170,922 | 08:48:15 13/09/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $5.91 | $6,140,680 | 08:48:15 13/09/2026 |
| 29 |  BitradeX |
INJ/USDT | $5.91 | $6,139,577 | 08:57:15 13/09/2026 |
| 30 |  KuCoin |
INJ/USDT | $5.91 | $5,818,988 | 08:57:18 13/09/2026 |
| 31 |  COINSPACE |
INJ/USDT | $5.93 | $5,784,028 | 09:00:10 13/09/2026 |
| 32 |  Websea |
INJ/USDT | $5.91 | $5,461,817 | 08:57:17 13/09/2026 |
| 33 |  Toobit |
INJ/USDT | $5.91 | $5,169,895 | 08:57:16 13/09/2026 |
| 34 |  WOO X Pro |
INJ/USDT | $5.93 | $4,790,059 | 09:00:16 13/09/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $5.91 | $4,645,061 | 08:57:17 13/09/2026 |
| 36 |  YEX |
INJ/USDT | $5.93 | $4,623,578 | 09:00:16 13/09/2026 |
| 37 |  DigiFinex |
INJ/USDT | $5.88 | $4,019,544 | 09:00:10 13/09/2026 |
| 38 |  XT.COM |
INJ/USDT | $5.91 | $3,952,946 | 08:57:42 13/09/2026 |
| 39 |  SuperEx |
INJ/USDT | $5.93 | $3,771,775 | 09:00:11 13/09/2026 |
| 40 |  BVOX |
INJ/USDT | $5.91 | $3,588,140 | 08:57:15 13/09/2026 |
| 41 |  BTCC |
INJ/USDT | $5.90 | $3,553,021 | 08:57:08 13/09/2026 |
| 42 |  OneBullEx |
INJ/USDT | $5.93 | $3,501,949 | 09:00:15 13/09/2026 |
| 43 |  Zoomex |
INJ/USDT | $5.93 | $3,324,351 | 09:00:15 13/09/2026 |
| 44 |  Hotcoin |
INJ/USDT | $5.91 | $3,216,530 | 08:57:20 13/09/2026 |
| 45 |  KCEX |
INJ/USDT | $5.91 | $3,213,516 | 08:57:15 13/09/2026 |
| 46 |  Bitbase |
INJ/USDT | $5.93 | $2,741,915 | 09:18:42 11/09/2026 |
| 47 |  BASEKX |
INJ/USDT | $5.93 | $2,484,201 | 09:00:15 13/09/2026 |
| 48 |  AEGET |
INJ/USDT | $5.93 | $2,410,691 | 09:00:19 13/09/2026 |
| 49 | Hotcoin |
INJ/USDT | $5.91 | $2,308,693 | 08:51:10 13/09/2026 |
| 50 |  4E |
INJ/USDT | $5.93 | $2,269,354 | 09:00:15 13/09/2026 |
| 51 | Bybit |
INJ/USDT | $5.90 | $2,228,506 | 08:54:09 13/09/2026 |
| 52 |  Bitunix |
INJ/USDT | $5.91 | $2,211,496 | 08:57:16 13/09/2026 |
| 53 |  ASTX |
INJ/USDT | $5.93 | $2,211,154 | 09:00:16 13/09/2026 |
| 54 | LBank |
INJ/USDT | $5.91 | $2,178,871 | 08:57:08 13/09/2026 |
| 55 |  Gate |
INJ/USDT | $5.91 | $2,084,548 | 08:57:20 13/09/2026 |
| 56 |  EasiCoin |
INJ/USDT | $5.93 | $1,981,713 | 09:00:17 13/09/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $5.90 | $1,967,270 | 08:56:29 13/09/2026 |
| 58 | BlockFin |
INJ/USDT | $5.92 | $1,965,912 | 08:57:11 13/09/2026 |
| 59 | MEXC |
INJ/USDT | $5.90 | $1,915,166 | 08:54:09 13/09/2026 |
| 60 |  Bitbaby |
INJ/USDT | $5.91 | $1,874,349 | 08:57:16 13/09/2026 |
| 61 | Ourbit |
INJ/USDT | $5.91 | $1,869,334 | 08:57:10 13/09/2026 |
| 62 |  XXKK |
INJ/USDT | $5.93 | $1,868,807 | 09:00:10 13/09/2026 |
| 63 | Gate |
INJ/USDT | $5.93 | $1,840,650 | 08:59:24 13/09/2026 |
| 64 |  Hyperliquid |
INJ/USDC | $5.91 | $1,787,387 | 08:57:26 13/09/2026 |
| 65 | CoinW |
INJ/USDT | $5.91 | $1,761,457 | 08:48:10 13/09/2026 |
| 66 |  CoinMy |
INJ/USDT | $5.94 | $1,752,371 | 09:00:07 13/09/2026 |
| 67 |  WEEX |
INJ/USDT | $5.91 | $1,720,090 | 08:57:13 13/09/2026 |
| 68 |  BloFin |
INJ/USDT | $5.90 | $1,604,198 | 08:57:20 13/09/2026 |
| 69 | KuCoin |
INJ/USDT | $5.91 | $1,592,415 | 08:57:23 13/09/2026 |
| 70 | WhiteBIT |
INJ/USDT | $5.91 | $1,556,641 | 08:48:10 13/09/2026 |
| 71 | Binance |
INJ/USDC | $5.91 | $1,497,655 | 08:56:54 13/09/2026 |
| 72 | YUBIT |
INJ/USDT | $5.91 | $1,388,044 | 08:57:15 13/09/2026 |
| 73 |  CRMClick |
INJ/USDT | $5.88 | $1,227,196 | 09:00:11 13/09/2026 |
| 74 |  HTX |
INJ/USDT | $5.90 | $1,226,997 | 08:59:54 13/09/2026 |
| 75 |  Bitcastle |
INJ/USDT | $5.93 | $1,220,156 | 09:00:20 13/09/2026 |
| 76 |  Pionex |
INJ/USDT | $5.91 | $1,161,158 | 08:57:16 13/09/2026 |
| 77 | Websea |
INJ/USDT | $5.91 | $1,155,533 | 08:48:13 13/09/2026 |
| 78 |  BitGW Exchange |
INJ/USDT | $5.93 | $1,145,742 | 09:00:07 13/09/2026 |
| 79 | BloFin |
INJ/USDT | $5.91 | $1,124,135 | 08:51:10 13/09/2026 |
| 80 |  OKX |
INJ/USDT | $5.91 | $1,121,435 | 08:56:53 13/09/2026 |
| 81 |  Gems Trade |
INJ/USDT | $5.93 | $1,120,578 | 09:00:10 13/09/2026 |
| 82 |  Kraken |
INJ/USD | $5.93 | $1,061,349 | 08:59:54 13/09/2026 |
| 83 |  x.me Exchange |
INJ/USDT | $5.93 | $994,185 | 09:00:18 13/09/2026 |
| 84 | AstralX |
INJ/USDT | $5.93 | $835,759 | 09:00:15 13/09/2026 |
| 85 |  Bitrue |
INJ/USDT | $5.91 | $828,839 | 08:57:17 13/09/2026 |
| 86 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,501 | 09:00:17 13/09/2026 |
| 87 | Toobit |
INJ/USDT | $5.91 | $808,567 | 08:57:12 13/09/2026 |
| 88 |  BYDFi |
INJ/USDT | $5.93 | $795,228 | 09:00:15 13/09/2026 |
| 89 | Bitbase |
INJ/USDT | $6.01 | $783,905 | 07:57:07 11/09/2026 |
| 90 |  Helix |
INJ/USDC | $5.93 | $723,201 | 09:00:10 13/09/2026 |
| 91 |  KTX |
INJ/USDT | $5.93 | $717,469 | 09:00:16 13/09/2026 |
| 92 | ASTX |
INJ/USDT | $5.93 | $713,115 | 09:00:08 13/09/2026 |
| 93 | BiKing |
INJ/USDT | $5.93 | $712,048 | 09:00:10 13/09/2026 |
| 94 | WEEX |
INJ/USDC | $5.91 | $689,761 | 08:57:13 13/09/2026 |
| 95 | Zoomex |
INJ/USDT | $5.91 | $665,687 | 08:57:07 13/09/2026 |
| 96 |  SunX |
INJ/USDT | $5.93 | $663,713 | 09:00:18 13/09/2026 |
| 97 |  Bitvavo |
INJ/EUR | $5.90 | $648,944 | 08:57:09 13/09/2026 |
| 98 |  BitTap |
INJ/USDT | $5.91 | $646,032 | 08:57:19 13/09/2026 |
| 99 |  CEEX exchange |
INJ/USDT | $5.92 | $633,737 | 09:00:10 13/09/2026 |
| 100 |  Hibt |
INJ/USDT | $5.91 | $568,358 | 08:57:10 13/09/2026 |
| 101 | Binance |
INJ/TRY | $5.92 | $522,652 | 08:56:54 13/09/2026 |
| 102 | Biconomy.com |
INJ/USDT | $5.92 | $500,007 | 08:48:09 13/09/2026 |
| 103 | Bitget |
INJ/USDT | $5.91 | $464,614 | 08:58:46 13/09/2026 |
| 104 | CoinUp.io |
INJ/USDT | $5.91 | $458,124 | 08:57:08 13/09/2026 |
| 105 |  PointPay |
INJ/USDT | $5.91 | $439,323 | 08:57:07 13/09/2026 |
| 106 |  CoinTR |
INJ/USDT | $5.90 | $391,054 | 08:57:07 13/09/2026 |
| 107 | YEX |
INJ/USDT | $5.92 | $390,285 | 09:00:12 13/09/2026 |
| 108 | BYDFi |
INJ/USDT | $5.93 | $380,932 | 09:00:11 13/09/2026 |
| 109 | Bitbaby |
INJ/USDT | $5.91 | $328,791 | 08:57:10 13/09/2026 |
| 110 |  Coinstore |
INJ/USDT | $5.90 | $323,430 | 08:54:07 13/09/2026 |
| 111 |  Upbit |
INJ/KRW | $5.99 | $300,640 | 08:56:23 13/09/2026 |
| 112 | BingX |
INJ/USDT | $5.91 | $297,485 | 08:48:08 13/09/2026 |
| 113 | Biconomy.com |
INJ/USDC | $5.92 | $289,820 | 08:48:09 13/09/2026 |
| 114 |  B2Z Exchange |
INJ/USD | $5.92 | $287,052 | 09:00:15 13/09/2026 |
| 115 |  BTSE |
INJ/USDT | $5.91 | $286,755 | 08:57:15 13/09/2026 |
| 116 |  Coinbase International Exchange |
INJ/USDC | $5.93 | $281,297 | 09:03:16 13/09/2026 |
| 117 |  BITmarkets |
INJ/USDT | $5.92 | $272,380 | 09:00:15 13/09/2026 |
| 118 |  GroveX |
INJ/USDT | $5.93 | $263,733 | 09:00:20 13/09/2026 |
| 119 | Pionex |
INJ/USDT | $5.91 | $262,261 | 08:57:08 13/09/2026 |
| 120 |  ApeX Omni |
INJ/USDT | $5.92 | $253,082 | 09:03:17 13/09/2026 |
| 121 |  Binance TR |
INJ/TRY | $5.93 | $247,589 | 08:57:14 13/09/2026 |
| 122 |  Phemex |
INJ/USDT | $5.91 | $244,321 | 08:57:11 13/09/2026 |
| 123 |  Picol |
INJ/USDT | $5.93 | $231,622 | 09:00:10 13/09/2026 |
| 124 |  HyperPay Futures |
INJ/USDT | $5.92 | $227,382 | 09:03:17 13/09/2026 |
| 125 |  CoinEx |
INJ/USDT | $5.91 | $226,848 | 08:57:15 13/09/2026 |
| 126 | Binance |
INJ/BTC | $5.92 | $207,742 | 08:56:54 13/09/2026 |
| 127 | Bitrue |
INJ/USDT | $5.91 | $198,567 | 08:57:12 13/09/2026 |
| 128 | WhiteBIT |
INJ/TRY | $5.95 | $198,380 | 08:48:10 13/09/2026 |
| 129 | Bitunix |
INJ/USDT | $5.91 | $192,661 | 08:57:07 13/09/2026 |
| 130 |  LeveX |
INJ/USDT | $5.93 | $189,900 | 09:00:15 13/09/2026 |
| 131 | WhiteBIT |
INJ/USDC | $5.92 | $173,768 | 08:48:10 13/09/2026 |
| 132 | Kraken |
INJ/EUR | $5.93 | $172,072 | 08:59:54 13/09/2026 |
| 133 |  Bit2Me |
INJ/EUR | $5.93 | $169,740 | 09:00:12 13/09/2026 |
| 134 | EasiCoin |
INJ/USDT | $5.93 | $160,500 | 09:00:09 13/09/2026 |
| 135 |  Aster |
INJ/USDT | $5.92 | $139,419 | 08:54:15 13/09/2026 |
| 136 |  TxFlow |
INJ/USDC | $5.93 | $137,399 | 09:00:46 13/09/2026 |
| 137 | Gate |
INJ/USDC | $5.92 | $135,287 | 08:59:24 13/09/2026 |
| 138 | OKX |
INJ/USDC | $5.91 | $133,128 | 08:56:53 13/09/2026 |
| 139 |  BtcTurk | Kripto |
INJ/USDT | $5.93 | $131,657 | 08:59:53 13/09/2026 |
| 140 | MEXC |
INJ/USDC | $5.91 | $124,819 | 08:57:16 13/09/2026 |
| 141 |  Paribu |
INJ/TRY | $5.93 | $116,576 | 09:01:23 13/09/2026 |
| 142 | KCEX |
INJ/USDT | $5.91 | $115,173 | 08:57:12 13/09/2026 |
| 143 |  Bithumb |
INJ/KRW | $6.02 | $113,683 | 08:59:54 13/09/2026 |
| 144 | WhiteBIT |
INJ/EUR | $5.93 | $106,959 | 08:48:10 13/09/2026 |
| 145 |  Bitazza |
INJ/USDT | $5.92 | $106,421 | 09:00:11 13/09/2026 |
| 146 | B2Z Exchange |
INJ/USD | $5.92 | $104,903 | 09:00:10 13/09/2026 |
| 147 | BITmarkets |
INJ/USD | $5.92 | $104,903 | 09:00:08 13/09/2026 |
| 148 | CoinTR |
INJ/TRY | $5.92 | $99,314.88 | 08:57:07 13/09/2026 |
| 149 |  Ulink |
INJ/USDT | $5.93 | $95,271.84 | 09:00:18 13/09/2026 |
| 150 | BtcTurk | Kripto |
INJ/TRY | $5.93 | $90,656.07 | 08:59:53 13/09/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,441.59 | 09:00:08 13/09/2026 |
| 152 | Binance |
INJ/FDUSD | $5.92 | $83,978.44 | 08:56:54 13/09/2026 |
| 153 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $77,686.03 | 08:37:59 13/09/2026 |
| 154 |  Coincall |
INJ/USD | $5.93 | $71,992.19 | 09:03:15 13/09/2026 |
| 155 | Koinbay |
INJ/USDT | $5.90 | $63,094.02 | 08:57:09 13/09/2026 |
| 156 | Bitcastle |
INJ/USDT | $5.93 | $61,258.41 | 09:00:11 13/09/2026 |
| 157 | MEXC |
INJ/USDC | $5.89 | $60,783.95 | 08:54:09 13/09/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,525.84 | $59,209.29 | 08:54:47 13/09/2026 |
| 159 | Cofinex |
INJ/USDT | $5.93 | $54,173.47 | 09:00:07 13/09/2026 |
| 160 |  Bybit EU |
INJ/USDC | $5.92 | $46,358.98 | 08:39:10 13/09/2026 |
| 161 |  Crypto.com Exchange |
INJ/USD | $5.91 | $45,619.58 | 08:57:11 13/09/2026 |
| 162 | Crypto.com Exchange |
INJ/USDT | $5.93 | $41,676.84 | 08:57:11 13/09/2026 |
| 163 | LeveX |
INJ/USDT | $5.93 | $41,397.45 | 09:00:07 13/09/2026 |
| 164 |  ZKE |
INJ/USDT | $5.92 | $38,169.81 | 09:00:13 13/09/2026 |
| 165 |  Blynex |
INJ/USDT | $5.93 | $36,823.31 | 09:00:07 13/09/2026 |
| 166 |  Bitstamp by Robinhood |
INJ/USD | $5.96 | $36,042.75 | 08:59:53 13/09/2026 |
| 167 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.93 | $34,987.08 | 08:58:55 13/09/2026 |
| 168 | CoinEx |
INJ/USDT | $5.92 | $34,762.41 | 08:59:24 13/09/2026 |
| 169 |  Osmosis |
USDC/INJ | $1.00 | $33,167.60 | 08:51:35 13/09/2026 |
| 170 | KuCoin |
INJ/USDC | $5.91 | $31,627.65 | 08:57:23 13/09/2026 |
| 171 |  AlphaX |
INJ/USDT | $5.92 | $26,914.73 | 09:00:16 13/09/2026 |
| 172 |  BiFinance |
INJ/USDT | $5.91 | $26,897.87 | 08:57:07 13/09/2026 |
| 173 |  Revolut X |
INJ/USD | $5.93 | $26,092.66 | 09:00:08 13/09/2026 |
| 174 |  Koinpark |
INJ/USDT | $5.93 | $25,923.69 | 09:00:10 13/09/2026 |
| 175 |  BitxEX |
INJ/USDT | $5.93 | $25,027.97 | 09:00:18 13/09/2026 |
| 176 |  Orderly |
INJ/USDC | $5.93 | $24,986.84 | 09:03:16 13/09/2026 |
| 177 |  MemeMax |
INJ/USDC | $5.93 | $24,986.84 | 09:03:16 13/09/2026 |
| 178 |  PrimeXBT |
INJ/USDT | $5.93 | $22,467.97 | 09:03:16 13/09/2026 |
| 179 | Crypto.com Exchange |
INJ/USD | $5.99 | $21,513.45 | 08:18:20 13/09/2026 |
| 180 | BVOX |
INJ/USDT | $5.91 | $21,316.12 | 08:57:10 13/09/2026 |
| 181 |  Variational |
INJ/USDC | $5.92 | $21,267.83 | 09:03:16 13/09/2026 |
| 182 | Deepcoin |
INJ/USDT | $5.91 | $20,141.19 | 08:57:11 13/09/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $5.97 | $18,654.36 | 09:00:11 13/09/2026 |
| 184 |  Orion (BSC) |
USDT/INJ | $0.9997 | $17,520.24 | 08:54:42 13/09/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,523.09 | $17,480.07 | 08:52:47 13/09/2026 |
| 186 |  Nonkyc.io Exchange |
INJ/USDT | $6.22 | $17,405.68 | 09:00:11 13/09/2026 |
| 187 |  Binance.US |
INJ/USDT | $6.00 | $16,101.17 | 08:59:54 13/09/2026 |
| 188 |  ADEN |
INJ/USDT | $5.92 | $15,090.53 | 09:04:00 13/09/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $5.90 | $14,671.84 | 09:00:10 13/09/2026 |
| 190 | BITmarkets |
INJ/USDT | $5.94 | $13,551.80 | 09:00:08 13/09/2026 |
| 191 | B2Z Exchange |
INJ/USDT | $5.94 | $13,551.76 | 09:00:10 13/09/2026 |
| 192 | BTSE |
INJ/USDT | $5.90 | $13,522.60 | 08:57:11 13/09/2026 |
| 193 | BYDFi |
INJ/USDC | $5.93 | $13,330.33 | 09:00:11 13/09/2026 |
| 194 | OKX |
INJ/EUR | $5.91 | $13,182.70 | 08:56:53 13/09/2026 |
| 195 |  Binance TH |
INJ/USDT | $5.91 | $10,312.64 | 08:57:07 13/09/2026 |
| 196 |  Gemini |
INJ/USD | $5.93 | $9,870.73 | 08:59:53 13/09/2026 |
| 197 | Revolut X |
INJ/EUR | $5.93 | $9,610.03 | 09:00:08 13/09/2026 |
| 198 |  Kanga Exchange |
INJ/USDT | $5.94 | $8,028.83 | 09:00:09 13/09/2026 |
| 199 | Kanga Exchange |
INJ/USDC | $5.92 | $7,882.74 | 09:00:09 13/09/2026 |
| 200 |  Flipster |
INJ/USDT | $5.93 | $7,532.97 | 09:00:15 13/09/2026 |
| 201 |  dYdX v4 |
INJ/USD | $5.98 | $7,314.92 | 09:04:18 13/09/2026 |
| 202 | Helix |
NINJA/INJ | $0.0007170 | $6,340.73 | 09:00:10 13/09/2026 |
| 203 |  CoinDCX |
INJ/INR | $6.11 | $6,254.43 | 08:57:08 13/09/2026 |
| 204 |  WOO X |
INJ/USDT | $5.91 | $5,985.60 | 08:57:15 13/09/2026 |
| 205 | Bybit |
INJ/USDC | $5.95 | $5,286.21 | 08:54:09 13/09/2026 |
| 206 | Revolut X |
INJ/GBP | $5.94 | $5,258.46 | 09:00:08 13/09/2026 |
| 207 |  LATOKEN |
INJ/USDT | $5.93 | $5,176.06 | 08:54:12 13/09/2026 |
| 208 |  TRIV |
INJ/IDR | $5.95 | $5,003.77 | 09:00:11 13/09/2026 |
| 209 | TRIV |
INJ/USDT | $5.93 | $5,003.74 | 09:00:11 13/09/2026 |
| 210 | OKX |
INJ/USD | $5.99 | $4,686.28 | 08:56:53 13/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.36 | $4,479.06 | 08:37:59 13/09/2026 |
| 212 |  XBO.com |
INJ/USDT | $5.90 | $4,404.69 | 08:57:11 13/09/2026 |
| 213 | Helix |
INJ/USDT | $5.96 | $4,396.11 | 09:00:10 13/09/2026 |
| 214 |  Tokocrypto |
INJ/USDT | $5.91 | $3,971.21 | 08:57:12 13/09/2026 |
| 215 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.90 | $3,816.81 | 08:37:26 13/09/2026 |
| 216 |  Dojoswap |
INJ/USDT | $5.91 | $3,249.35 | 08:37:25 13/09/2026 |
| 217 | KuCoin |
INJ/BTC | $5.90 | $2,933.08 | 08:57:23 13/09/2026 |
| 218 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.89 | $2,734.11 | 08:37:26 13/09/2026 |
| 219 | PointPay |
INJ/USDC | $5.95 | $2,648.28 | 08:57:07 13/09/2026 |
| 220 |  Korbit |
INJ/KRW | $6.10 | $2,083.96 | 09:00:07 13/09/2026 |
| 221 | CoinEx |
INJ/USDC | $5.92 | $2,044.13 | 08:59:24 13/09/2026 |
| 222 | Osmosis |
INJ/OSMO | $5.98 | $1,965.89 | 08:59:28 13/09/2026 |
| 223 | Dojoswap |
NINJA/INJ | $0.0007177 | $1,778.20 | 06:17:41 13/09/2026 |
| 224 | B2Z Exchange |
INJ/USDC | $5.93 | $1,650.06 | 09:00:10 13/09/2026 |
| 225 | BITmarkets |
INJ/USDC | $5.93 | $1,650.02 | 09:00:08 13/09/2026 |
| 226 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,522.50 | $1,141.68 | 08:37:44 13/09/2026 |
| 227 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9982 | $1,113.96 | 08:50:00 13/09/2026 |
| 228 |  Uniswap v2 |
WETH/INJ | $2,517.86 | $1,108.54 | 08:37:35 13/09/2026 |
| 229 |  CoinJar |
INJ/USDC | $6.03 | $966.96 | 09:00:25 13/09/2026 |
| 230 |  Indodax |
INJ/IDR | $5.91 | $868.31 | 09:02:24 13/09/2026 |
| 231 | CoinJar |
INJ/AUD | $6.04 | $785.79 | 09:00:25 13/09/2026 |
| 232 | Koinpark |
INJ/INR | $6.27 | $711.27 | 09:00:10 13/09/2026 |
| 233 |  Ndax |
INJ/CAD | $6.02 | $633.34 | 09:00:12 13/09/2026 |
| 234 | Upbit |
INJ/BTC | $5.97 | $591.96 | 08:56:23 13/09/2026 |
| 235 |  Bitfinex |
INJ/USDT | $6.13 | $551.58 | 08:57:16 13/09/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9946 | $532.06 | 08:37:28 13/09/2026 |
| 237 |  WazirX |
INJ/USDT | $5.88 | $502.67 | 09:03:08 13/09/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,517.85 | $463.56 | 08:37:35 13/09/2026 |
| 239 |  Bitlo |
INJ/TRY | $5.93 | $442.67 | 08:54:07 13/09/2026 |
| 240 | WOO X |
INJ/USDT | $5.91 | $419.92 | 08:57:10 13/09/2026 |
| 241 | Helix |
HDRO/INJ | $0.001055 | $356.62 | 09:00:10 13/09/2026 |
| 242 | Helix |
ZIG/INJ | $0.04482 | $328.99 | 09:00:10 13/09/2026 |
| 243 |  CEX.IO |
INJ/USD | $5.91 | $312.35 | 08:54:08 13/09/2026 |
| 244 | Bitazza |
INJ/THB | $5.98 | $280.24 | 09:00:11 13/09/2026 |
| 245 |  Bitkub |
INJ/THB | $5.67 | $240.00 | 08:57:07 13/09/2026 |
| 246 | WazirX |
INJ/INR | $6.18 | $211.48 | 09:03:08 13/09/2026 |
| 247 |  Foxbit |
INJ/BRL | $5.90 | $198.76 | 09:00:07 13/09/2026 |
| 248 | CoinJar |
INJ/GBP | $6.08 | $182.28 | 09:00:25 13/09/2026 |
| 249 | BITmarkets |
INJ/IDR | $5.89 | $166.75 | 09:00:08 13/09/2026 |
| 250 | CoinDCX |
INJ/USDT | $5.90 | $90.47 | 08:57:08 13/09/2026 |
| 251 |  Unocoin |
INJ/INR | $11.51 | $81.19 | 08:57:08 13/09/2026 |
| 252 |  ZebPay |
INJ/INR | $6.22 | $60.96 | 08:57:07 13/09/2026 |
| 253 | CEX.IO |
INJ/USDT | $5.90 | $52.22 | 08:54:08 13/09/2026 |
| 254 | CEX.IO |
INJ/USDC | $5.91 | $24.10 | 08:54:08 13/09/2026 |
| 255 | Bitstamp by Robinhood |
INJ/EUR | $6.03 | $23.51 | 08:59:53 13/09/2026 |
| 256 | CEX.IO |
INJ/EUR | $5.93 | $20.86 | 08:54:08 13/09/2026 |
| 257 | Osmosis |
INJ/ISLM | $5.93 | $6.71 | 08:39:23 13/09/2026 |
| 258 |  Giottus |
INJ/INR | $6.92 | $0.2303 | 08:54:09 13/09/2026 |
| 259 |  Poloniex |
INJ/USDT | $4.51 | $0 | 08:59:53 13/09/2026 |
| 260 |  HitBTC |
INJ/BTC | $5.27 | $0 | 09:00:07 13/09/2026 |
| 261 | HitBTC |
INJ/USDT | $4.77 | $0 | 09:00:07 13/09/2026 |
| 262 | HitBTC |
INJ/USDT | $4.70 | $0 | 09:00:15 13/09/2026 |
| 263 |  Coinone |
INJ/KRW | $5.90 | $0 | 08:58:55 13/09/2026 |
| 264 | Upbit |
INJ/USDT | $6.74 | $0 | 08:56:23 13/09/2026 |
| 265 | CoinJar |
INJ/USD | $6.56 | $0 | 09:00:25 13/09/2026 |
| 266 | Tokocrypto |
INJ/USDC | $5.91 | $0 | 08:57:12 13/09/2026 |
| 267 |  digitalexchange.id |
INJ/IDR | $5.91 | $0 | 09:00:14 13/09/2026 |
| 268 | Giottus |
INJ/USDT | $5.90 | $0 | 08:54:09 13/09/2026 |
| 269 | Aster |
INJ/USD | $5.92 | $0 | 08:54:15 13/09/2026 |
| 270 |  Young Platform |
INJ/EUR | $5.94 | $0 | 09:00:10 13/09/2026 |
| 271 |  Aevo |
INJ/USD | $5.93 | $0 | 09:03:16 13/09/2026 |
| 272 | ADEN |
INJ/USDC | $5.93 | $0 | 09:04:00 13/09/2026 |
| 273 |  Gate US |
INJ/USDT | $5.93 | $0 | 09:00:11 13/09/2026 |
| 274 |  Extended |
INJ/USD | $5.84 | $0 | 09:03:16 13/09/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 09:00:07 13/09/2026 |
| 276 |  Fillx |
INJ/USDC | $5.93 | $0 | 09:03:17 13/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 13/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,610,202 với tỷ giá $5.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.