Injective INJ
Xếp hạng #109
08:53:00 17/02/2026
Giá Injective (INJ)
$3.14 0.79%
0.00004573 BTC
82,333 VND
Thấp: $3.10
Cao: $3.21
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.15 | $26,966,624 | 07:57:16 17/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,780,320 | 08:00:15 17/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.15 | $18,589,775 | 07:57:12 17/02/2026 |
| 4 |  LBank |
INJ/USDT | $3.15 | $17,133,392 | 07:57:16 17/02/2026 |
| 5 |  Binance |
INJ/USDT | $3.15 | $16,992,017 | 07:54:16 17/02/2026 |
| 6 |  Top.one |
INJ/USDT | $3.24 | $16,653,943 | 23:09:18 14/02/2026 |
| 7 |  EagleX |
INJ/USDT | $3.15 | $12,223,154 | 08:00:07 17/02/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.14 | $12,190,241 | 07:57:11 17/02/2026 |
| 9 |  Batonex |
INJ/USDT | $3.15 | $11,092,213 | 08:00:16 17/02/2026 |
| 10 |  FameEX |
INJ/USDT | $3.15 | $10,044,732 | 07:57:17 17/02/2026 |
| 11 |  AscendEX |
INJ/USDT | $3.16 | $9,615,698 | 07:54:15 17/02/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $3.15 | $9,409,951 | 08:03:16 17/02/2026 |
| 13 | AscendEX |
INJ/USDT | $3.16 | $8,895,172 | 07:54:07 17/02/2026 |
| 14 |  CoinW |
INJ/USDT | $3.15 | $6,360,756 | 07:57:17 17/02/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.15 | $5,912,091 | 07:57:20 17/02/2026 |
| 16 |  BVOX |
INJ/USDT | $3.14 | $5,626,631 | 07:57:15 17/02/2026 |
| 17 |  WHXEX |
INJ/USDT | $3.15 | $5,601,046 | 08:00:16 17/02/2026 |
| 18 |  MEXC |
INJ/USDT | $3.15 | $5,485,640 | 07:57:15 17/02/2026 |
| 19 |  COINSPACE |
INJ/USDT | $3.15 | $5,417,556 | 08:00:08 17/02/2026 |
| 20 |  NovaEx |
INJ/USDT | $3.15 | $5,053,638 | 08:00:16 17/02/2026 |
| 21 |  BiKing |
INJ/USDT | $3.15 | $5,050,282 | 08:00:18 17/02/2026 |
| 22 | Hotcoin |
INJ/USDT | $3.16 | $4,802,726 | 07:57:44 17/02/2026 |
| 23 |  Tapbit |
INJ/USDT | $3.14 | $4,611,594 | 07:57:15 17/02/2026 |
| 24 |  CoinUp.io |
INJ/USDT | $3.15 | $4,243,273 | 07:57:19 17/02/2026 |
| 25 |  Bybit |
INJ/USDT | $3.16 | $4,210,843 | 07:54:16 17/02/2026 |
| 26 |  Ekbit |
INJ/USDT | $3.15 | $3,764,348 | 08:00:16 17/02/2026 |
| 27 |  ASTX |
INJ/USDT | $3.15 | $3,756,263 | 08:00:16 17/02/2026 |
| 28 |  BlockFin |
INJ/USDT | $3.15 | $3,632,993 | 08:00:16 17/02/2026 |
| 29 |  B2Z Exchange |
INJ/USDT | $3.15 | $3,593,120 | 08:00:09 17/02/2026 |
| 30 |  BITmarkets |
INJ/USDT | $3.15 | $3,592,211 | 08:00:10 17/02/2026 |
| 31 |  BTSE |
INJ/USDT | $3.15 | $3,585,065 | 07:57:08 17/02/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.15 | $3,475,847 | 07:57:16 17/02/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $3.14 | $3,288,819 | 07:57:15 17/02/2026 |
| 34 | BTSE |
INJ/USDT | $3.14 | $3,163,740 | 07:57:15 17/02/2026 |
| 35 |  Toobit |
INJ/USDT | $3.15 | $3,153,334 | 07:57:15 17/02/2026 |
| 36 |  Coinlocally |
INJ/USDT | $3.15 | $3,062,427 | 08:00:16 17/02/2026 |
| 37 | BITmarkets |
INJ/USDT | $3.15 | $3,062,118 | 08:00:15 17/02/2026 |
| 38 | B2Z Exchange |
INJ/USD | $3.15 | $3,061,966 | 08:00:15 17/02/2026 |
| 39 |  WhiteBIT |
INJ/USDT | $3.17 | $3,044,632 | 07:54:15 17/02/2026 |
| 40 |  Deepcoin |
INJ/USDT | $3.14 | $2,975,706 | 07:57:15 17/02/2026 |
| 41 |  YEX |
INJ/USDT | $3.15 | $2,944,068 | 07:57:16 17/02/2026 |
| 42 |  EasiCoin |
INJ/USDT | $3.15 | $2,927,338 | 08:00:16 17/02/2026 |
| 43 |  KTX |
INJ/USDT | $3.16 | $2,779,074 | 08:00:09 17/02/2026 |
| 44 |  Millionero |
INJ/USDT | $3.15 | $2,768,528 | 08:00:15 17/02/2026 |
| 45 |  Websea |
INJ/USDT | $3.15 | $2,703,513 | 08:00:16 17/02/2026 |
| 46 |  Darkex Exchange |
INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.16 | $2,058,926 | 07:51:15 17/02/2026 |
| 48 |  OKX |
INJ/USDT | $3.16 | $1,939,302 | 07:56:01 17/02/2026 |
| 49 | B2Z Exchange |
INJ/USD | $3.15 | $1,920,794 | 08:00:09 17/02/2026 |
| 50 | BITmarkets |
INJ/USD | $3.15 | $1,920,309 | 08:00:10 17/02/2026 |
| 51 | Millionero |
INJ/USDT | $3.15 | $1,769,264 | 08:00:11 17/02/2026 |
| 52 | Binance |
INJ/USDT | $3.15 | $1,752,494 | 07:56:42 17/02/2026 |
| 53 | BiKing |
INJ/USDT | $3.15 | $1,752,109 | 08:00:10 17/02/2026 |
| 54 | WhiteBIT |
INJ/USDT | $3.16 | $1,544,664 | 07:54:07 17/02/2026 |
| 55 |  Helix |
INJ/USDT | $3.17 | $1,533,798 | 08:00:16 17/02/2026 |
| 56 | B2Z Exchange |
INJ/USDC | $3.15 | $1,452,384 | 08:00:09 17/02/2026 |
| 57 | BITmarkets |
INJ/USDC | $3.15 | $1,452,016 | 08:00:10 17/02/2026 |
| 58 |  Bitget |
INJ/USDT | $3.16 | $1,447,397 | 07:54:16 17/02/2026 |
| 59 |  Cofinex |
INJ/USDT | $3.14 | $1,441,216 | 08:00:15 17/02/2026 |
| 60 |  Bitcastle |
INJ/USDT | $3.15 | $1,417,475 | 08:00:17 17/02/2026 |
| 61 |  Phemex |
INJ/USDT | $3.15 | $1,358,067 | 07:57:16 17/02/2026 |
| 62 |  Zoomex |
INJ/USDT | $3.14 | $1,262,708 | 07:57:15 17/02/2026 |
| 63 |  BitMart |
INJ/USDT | $3.16 | $1,214,745 | 07:57:11 17/02/2026 |
| 64 |  Bitrue |
INJ/USDT | $3.14 | $1,165,595 | 07:57:16 17/02/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $3.15 | $1,130,208 | 08:00:16 17/02/2026 |
| 66 |  BitbabyExchange |
INJ/USDT | $3.16 | $1,125,836 | 07:51:16 17/02/2026 |
| 67 |  AstralX |
INJ/USDT | $3.15 | $1,010,132 | 08:00:11 17/02/2026 |
| 68 |  SuperEx |
INJ/USDT | $3.15 | $997,196 | 08:00:13 17/02/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $3.15 | $993,018 | 07:56:28 17/02/2026 |
| 70 |  Ju.com |
INJ/USDT | $3.15 | $992,204 | 07:57:12 17/02/2026 |
| 71 | CoinW |
INJ/USDT | $3.15 | $899,067 | 07:57:11 17/02/2026 |
| 72 |  Orderly |
INJ/USDC | $3.18 | $878,810 | 08:03:16 17/02/2026 |
| 73 |  BTCC |
INJ/USDT | $3.15 | $837,694 | 07:57:16 17/02/2026 |
| 74 | KTX |
INJ/USDT | $3.15 | $809,291 | 08:00:16 17/02/2026 |
| 75 |  Bitunix |
INJ/USDT | $3.15 | $781,308 | 07:57:15 17/02/2026 |
| 76 |  XXKK |
INJ/USDT | $3.09 | $767,780 | 08:00:08 17/02/2026 |
| 77 |  KuCoin |
INJ/USDT | $3.16 | $760,618 | 07:54:18 17/02/2026 |
| 78 | CoinUp.io |
INJ/USDT | $3.15 | $747,547 | 07:57:12 17/02/2026 |
| 79 | MEXC |
INJ/USDT | $3.16 | $726,095 | 07:51:19 17/02/2026 |
| 80 |  Hibt |
INJ/USDT | $3.15 | $706,501 | 07:57:11 17/02/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $3.15 | $689,046 | 07:57:17 17/02/2026 |
| 82 |  KCEX |
INJ/USDT | $3.15 | $629,898 | 07:57:15 17/02/2026 |
| 83 |  PrimeXBT |
INJ/USDT | $3.15 | $619,905 | 08:00:15 17/02/2026 |
| 84 | BlockFin |
INJ/USDT | $3.15 | $609,948 | 08:00:12 17/02/2026 |
| 85 |  Coinflare |
INJ/USDT | $3.15 | $582,310 | 08:00:08 17/02/2026 |
| 86 | Toobit |
INJ/USDT | $3.15 | $574,684 | 07:57:13 17/02/2026 |
| 87 | Darkex Exchange |
INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 |
| 88 | Binance |
INJ/USDC | $3.15 | $532,034 | 07:56:42 17/02/2026 |
| 89 | Websea |
INJ/USDT | $3.15 | $472,730 | 08:00:19 17/02/2026 |
| 90 | LBank |
INJ/USDT | $3.15 | $414,700 | 07:57:12 17/02/2026 |
| 91 |  BYDFi |
INJ/USDT | $3.15 | $409,215 | 08:00:15 17/02/2026 |
| 92 |  CrypFine |
INJ/USDT | $3.15 | $396,833 | 07:57:15 17/02/2026 |
| 93 | ASTX |
INJ/USDT | $3.15 | $379,564 | 08:00:09 17/02/2026 |
| 94 |  Gate |
INJ/USDT | $3.16 | $373,733 | 07:54:19 17/02/2026 |
| 95 |  BloFin |
INJ/USDT | $3.15 | $364,295 | 07:57:11 17/02/2026 |
| 96 | BloFin |
INJ/USDT | $3.15 | $317,124 | 07:57:16 17/02/2026 |
| 97 |  Upbit |
INJ/KRW | $3.24 | $311,424 | 07:56:53 17/02/2026 |
| 98 | KuCoin |
INJ/USDT | $3.16 | $276,722 | 07:55:23 17/02/2026 |
| 99 | KCEX |
INJ/USDT | $3.15 | $270,606 | 07:57:11 17/02/2026 |
| 100 | Bitget |
INJ/USDT | $3.16 | $261,216 | 07:54:09 17/02/2026 |
| 101 |  PointPay |
INJ/USDT | $3.15 | $260,826 | 07:57:11 17/02/2026 |
| 102 | Ourbit |
INJ/USDT | $3.15 | $260,788 | 07:57:11 17/02/2026 |
| 103 |  BitGW Exchange |
INJ/USDT | $3.15 | $259,755 | 08:00:08 17/02/2026 |
| 104 | OKX |
INJ/USDT | $3.16 | $256,992 | 07:56:24 17/02/2026 |
| 105 |  Gems Trade |
INJ/USDT | $3.16 | $256,942 | 07:54:10 17/02/2026 |
| 106 | Bybit |
INJ/USDT | $3.16 | $241,770 | 07:54:10 17/02/2026 |
| 107 |  CEEX exchange |
INJ/USDT | $3.15 | $222,231 | 08:00:09 17/02/2026 |
| 108 |  Hyperliquid |
INJ/USD | $3.14 | $202,542 | 07:57:26 17/02/2026 |
| 109 |  Fastex |
INJ/USDT | $3.15 | $190,166 | 07:57:07 17/02/2026 |
| 110 | Coinflare |
INJ/USDT | $3.14 | $176,283 | 08:00:15 17/02/2026 |
| 111 | BTCC |
INJ/USDT | $3.16 | $174,637 | 07:57:11 17/02/2026 |
| 112 | Phemex |
INJ/USDT | $3.15 | $167,113 | 07:57:09 17/02/2026 |
| 113 | Biconomy.com |
INJ/USDT | $3.15 | $158,296 | 07:57:10 17/02/2026 |
| 114 |  BingX |
INJ/USDT | $3.15 | $150,222 | 07:57:10 17/02/2026 |
| 115 |  4E |
INJ/USDT | $3.15 | $141,573 | 08:00:15 17/02/2026 |
| 116 |  BitTap |
INJ/USDT | $3.15 | $140,140 | 08:00:17 17/02/2026 |
| 117 |  Bitcoiva |
INJ/USDT | $3.14 | $138,112 | 08:00:12 17/02/2026 |
| 118 | Biconomy.com |
INJ/USDC | $3.15 | $137,136 | 07:57:10 17/02/2026 |
| 119 | YEX |
INJ/USDT | $3.15 | $136,342 | 08:00:11 17/02/2026 |
| 120 | Coinlocally |
INJ/USDT | $3.15 | $134,746 | 08:00:11 17/02/2026 |
| 121 | Aivora Exchange |
INJ/USDT | $3.14 | $133,890 | 08:00:09 17/02/2026 |
| 122 | Helix |
INJ/USDT | $3.15 | $133,534 | 07:57:08 17/02/2026 |
| 123 |  AllinX |
INJ/USDT | $3.15 | $130,819 | 08:00:12 17/02/2026 |
| 124 | Bitunix |
INJ/USDT | $3.15 | $127,001 | 07:57:11 17/02/2026 |
| 125 | Binance |
INJ/TRY | $3.15 | $126,952 | 07:56:42 17/02/2026 |
| 126 |  Paribu |
INJ/TRY | $3.16 | $124,494 | 08:02:53 17/02/2026 |
| 127 |  Bithumb |
INJ/KRW | $3.24 | $121,797 | 07:59:54 17/02/2026 |
| 128 | Tapbit |
INJ/USDT | $3.15 | $115,258 | 07:57:11 17/02/2026 |
| 129 | MEXC |
INJ/USDC | $3.15 | $113,116 | 07:57:15 17/02/2026 |
| 130 | BitbabyExchange |
INJ/USDT | $3.18 | $111,914 | 07:51:09 17/02/2026 |
| 131 |  GroveX |
INJ/USDT | $3.16 | $107,941 | 08:00:12 17/02/2026 |
| 132 |  LeveX |
INJ/USDT | $3.15 | $99,999.20 | 08:00:15 17/02/2026 |
| 133 | EasiCoin |
INJ/USDT | $3.15 | $99,780.47 | 08:00:08 17/02/2026 |
| 134 | BYDFi |
INJ/USDT | $3.15 | $98,437.71 | 07:57:07 17/02/2026 |
| 135 | Gate |
INJ/USDT | $3.15 | $96,939.76 | 07:56:24 17/02/2026 |
| 136 | Zoomex |
INJ/USDT | $3.16 | $96,708.09 | 07:54:11 17/02/2026 |
| 137 | MEXC |
INJ/USDC | $3.16 | $90,754.76 | 07:51:19 17/02/2026 |
| 138 | WhiteBIT |
INJ/USDC | $3.15 | $89,812.26 | 07:54:07 17/02/2026 |
| 139 |  HyperPay Futures |
INJ/USDT | $3.15 | $87,508.01 | 08:03:16 17/02/2026 |
| 140 |  Binance TR |
INJ/TRY | $3.15 | $83,806.54 | 07:57:12 17/02/2026 |
| 141 |  Delta Exchange |
INJ/USDT | $3.14 | $82,160.96 | 08:00:17 17/02/2026 |
| 142 |  Kraken |
INJ/USD | $3.15 | $80,488.10 | 07:59:54 17/02/2026 |
| 143 |  Drift Protocol |
INJ/USDC | $3.15 | $68,730.55 | 08:03:15 17/02/2026 |
| 144 |  Dex-Trade |
INJ/USDT | $3.16 | $66,957.51 | 07:54:07 17/02/2026 |
| 145 | Bitrue |
INJ/USDT | $3.15 | $64,668.24 | 07:57:10 17/02/2026 |
| 146 | BVOX |
INJ/USDT | $3.15 | $64,317.58 | 07:57:13 17/02/2026 |
| 147 |  Pionex |
INJ/USDT | $3.15 | $61,247.55 | 07:57:15 17/02/2026 |
| 148 | WhiteBIT |
INJ/EUR | $3.15 | $59,990.35 | 07:54:07 17/02/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $3.16 | $55,332.83 | 08:00:09 17/02/2026 |
| 150 |  XBO.com |
INJ/USDT | $3.15 | $52,918.57 | 08:00:11 17/02/2026 |
| 151 |  SunX |
INJ/USDT | $3.15 | $52,552.29 | 08:00:18 17/02/2026 |
| 152 | Cofinex |
INJ/USDT | $3.15 | $52,428.24 | 08:00:12 17/02/2026 |
| 153 | Bitcastle |
INJ/USDT | $3.15 | $47,883.44 | 08:00:15 17/02/2026 |
| 154 |  ONUS Pro |
INJ/VNDC | $3.15 | $46,495.69 | 08:00:16 17/02/2026 |
| 155 | Pionex |
INJ/USDT | $3.15 | $46,474.41 | 07:57:12 17/02/2026 |
| 156 |  BitDelta |
INJ/USDT | $3.14 | $45,320.38 | 08:00:07 17/02/2026 |
| 157 |  BiFinance |
INJ/USDT | $3.15 | $44,388.91 | 07:57:10 17/02/2026 |
| 158 |  Picol |
INJ/USDT | $3.15 | $40,994.78 | 08:00:11 17/02/2026 |
| 159 |  Qmall Exchange |
INJ/USDT | $3.15 | $38,030.49 | 08:00:16 17/02/2026 |
| 160 |  DigiFinex |
INJ/USDT | $3.17 | $36,194.50 | 07:54:07 17/02/2026 |
| 161 |  Coincall |
INJ/USD | $3.15 | $36,176.86 | 08:03:15 17/02/2026 |
| 162 | Binance |
INJ/FDUSD | $3.15 | $36,003.50 | 07:56:42 17/02/2026 |
| 163 | Koinbay |
INJ/USDT | $3.14 | $34,338.74 | 08:00:08 17/02/2026 |
| 164 |  BtcTurk | Kripto |
INJ/TRY | $3.15 | $33,817.59 | 07:59:53 17/02/2026 |
| 165 |  Bitvavo |
INJ/EUR | $3.16 | $31,113.21 | 07:57:11 17/02/2026 |
| 166 |  CoinEx |
INJ/USDT | $3.15 | $30,979.91 | 07:59:53 17/02/2026 |
| 167 | LeveX |
INJ/USDT | $3.15 | $27,085.65 | 08:00:07 17/02/2026 |
| 168 | WhiteBIT |
INJ/TRY | $3.16 | $26,367.13 | 07:54:07 17/02/2026 |
| 169 | BtcTurk | Kripto |
INJ/USDT | $3.17 | $26,331.36 | 07:57:23 17/02/2026 |
| 170 |  Bitazza |
INJ/USDT | $3.18 | $25,849.78 | 08:00:13 17/02/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,998.62 | $23,798.82 | 07:56:23 17/02/2026 |
| 172 | Kraken |
INJ/EUR | $3.16 | $23,059.94 | 07:59:54 17/02/2026 |
| 173 |  Bit2Me |
INJ/EUR | $3.16 | $22,640.77 | 07:57:07 17/02/2026 |
| 174 |  Osmosis |
USDC/INJ | $0.9960 | $20,936.90 | 07:42:00 17/02/2026 |
| 175 |  ZKE |
INJ/USDT | $3.15 | $20,655.54 | 08:00:13 17/02/2026 |
| 176 |  Kanga Exchange |
INJ/USDC | $3.16 | $20,054.37 | 07:57:11 17/02/2026 |
| 177 | Gate |
INJ/USDC | $3.16 | $19,885.18 | 07:56:24 17/02/2026 |
| 178 | Kanga Exchange |
INJ/USDT | $3.16 | $19,341.67 | 07:57:11 17/02/2026 |
| 179 |  Coinbase International Exchange |
INJ/USDC | $3.16 | $17,031.56 | 08:00:16 17/02/2026 |
| 180 |  Nivex |
INJ/USDT | $3.15 | $16,259.68 | 08:00:12 17/02/2026 |
| 181 |  Gemini |
INJ/USDC | $3.16 | $15,030.34 | 07:48:48 17/02/2026 |
| 182 | Gemini |
INJ/GUSD | $3.16 | $15,024.93 | 07:51:49 17/02/2026 |
| 183 |  Aster |
INJ/USDT | $3.16 | $13,786.51 | 07:54:15 17/02/2026 |
| 184 |  Bitstamp by Robinhood |
INJ/USD | $3.17 | $13,566.39 | 07:59:23 17/02/2026 |
| 185 |  BitxEX |
INJ/USDT | $3.15 | $13,250.84 | 08:00:16 17/02/2026 |
| 186 |  Crypto.com Exchange |
INJ/USD | $3.17 | $12,588.54 | 07:57:11 17/02/2026 |
| 187 | BYDFi |
INJ/USDC | $3.15 | $11,931.62 | 07:57:07 17/02/2026 |
| 188 |  WEEX |
INJ/USDC | $3.14 | $11,802.92 | 07:57:08 17/02/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,996.37 | $10,998.54 | 07:56:47 17/02/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $3.09 | $10,584.10 | 08:00:09 17/02/2026 |
| 191 |  Blynex |
INJ/USDT | $3.16 | $9,785.11 | 07:54:09 17/02/2026 |
| 192 | Binance |
INJ/BTC | $3.15 | $9,469.48 | 07:56:42 17/02/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/INJ | $1,997.17 | $8,577.49 | 07:56:23 17/02/2026 |
| 194 | AstralX |
INJ/USDT | $3.15 | $8,279.67 | 08:00:15 17/02/2026 |
| 195 |  CRMClick |
INJ/USDT | $3.17 | $7,340.78 | 08:00:09 17/02/2026 |
| 196 |  HTX |
INJ/USDT | $3.17 | $7,339.93 | 07:59:55 17/02/2026 |
| 197 | Deepcoin |
INJ/USDT | $3.15 | $6,241.37 | 07:57:11 17/02/2026 |
| 198 | CRMClick |
INJ/USDT | $3.14 | $5,575.83 | 08:00:15 17/02/2026 |
| 199 | HTX |
INJ/USDT | $3.14 | $5,574.95 | 07:57:16 17/02/2026 |
| 200 | Bitget |
INJ/USDC | $3.16 | $5,564.77 | 07:54:09 17/02/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9999 | $4,928.10 | 07:56:18 17/02/2026 |
| 202 |  LATOKEN |
INJ/USDT | $3.16 | $4,871.85 | 07:54:08 17/02/2026 |
| 203 | WEEX |
INJ/USDT | $3.15 | $4,317.87 | 07:57:08 17/02/2026 |
| 204 |  CoinDCX |
INJ/INR | $3.30 | $3,948.68 | 07:57:15 17/02/2026 |
| 205 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.15 | $3,916.54 | 07:55:39 17/02/2026 |
| 206 | Helix |
INJ/AUSD | $3.14 | $3,295.33 | 08:00:12 17/02/2026 |
| 207 | KuCoin |
INJ/USDC | $3.17 | $3,089.30 | 07:55:23 17/02/2026 |
| 208 |  Koinpark |
INJ/USDT | $3.15 | $2,857.79 | 08:00:08 17/02/2026 |
| 209 |  Bitkub |
INJ/THB | $4.97 | $2,650.74 | 07:54:07 17/02/2026 |
| 210 |  BlueBit |
INJ/USDT | $3.16 | $2,051.38 | 08:00:09 17/02/2026 |
| 211 |  Balanced |
INJ/bnUSD | $3.19 | $1,915.61 | 07:57:10 17/02/2026 |
| 212 | Crypto.com Exchange |
INJ/USDT | $3.16 | $1,774.94 | 07:57:11 17/02/2026 |
| 213 |  MGBX |
INJ/USDT | $3.15 | $1,698.48 | 08:00:11 17/02/2026 |
| 214 |  Bitlo |
INJ/TRY | $3.18 | $1,552.52 | 08:00:12 17/02/2026 |
| 215 | Gemini |
INJ/GUSD | $3.16 | $1,453.64 | 07:59:54 17/02/2026 |
| 216 | Gemini |
INJ/USD | $3.16 | $1,453.64 | 07:59:54 17/02/2026 |
| 217 | Gemini |
INJ/USDC | $3.16 | $1,453.64 | 07:59:54 17/02/2026 |
| 218 |  Tebbit |
INJ/USDT | $3.15 | $1,341.33 | 08:00:16 17/02/2026 |
| 219 |  Bybit EU |
INJ/USDC | $3.17 | $1,268.38 | 07:24:10 17/02/2026 |
| 220 |  TRIV |
INJ/IDR | $3.16 | $1,190.62 | 08:00:12 17/02/2026 |
| 221 | TRIV |
INJ/USDT | $3.15 | $1,190.62 | 08:00:12 17/02/2026 |
| 222 |  Dojoswap |
INJ/USDT | $3.15 | $1,083.29 | 07:43:27 17/02/2026 |
| 223 |  Paradex |
INJ/USD | $3.12 | $1,025.92 | 08:03:15 17/02/2026 |
| 224 | Bybit |
INJ/USDC | $3.12 | $959.62 | 07:54:10 17/02/2026 |
| 225 |  ChangeNOW |
INJ/BTC | $3.16 | $940.59 | 08:00:10 17/02/2026 |
| 226 | OKX |
INJ/EUR | $3.16 | $932.22 | 07:56:24 17/02/2026 |
| 227 | Helix |
HDRO/INJ | $0.001789 | $927.85 | 08:00:12 17/02/2026 |
| 228 | CoinDCX |
INJ/USDT | $3.15 | $845.35 | 07:57:15 17/02/2026 |
| 229 | Binance |
INJ/BNB | $3.16 | $663.21 | 07:56:42 17/02/2026 |
| 230 | Crypto.com Exchange |
INJ/USD | $3.16 | $645.79 | 07:54:17 17/02/2026 |
| 231 | Osmosis |
INJ/OSMO | $3.13 | $642.08 | 07:39:45 17/02/2026 |
| 232 |  Ndax |
INJ/CAD | $3.17 | $608.46 | 08:00:11 17/02/2026 |
| 233 |  Young Platform |
INJ/EUR | $3.17 | $586.05 | 08:00:11 17/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.44 | $559.99 | 20:21:35 16/02/2026 |
| 235 | KuCoin |
INJ/BTC | $3.16 | $393.17 | 07:55:23 17/02/2026 |
| 236 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.15 | $282.13 | 07:56:17 17/02/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $1.0000 | $262.21 | 07:43:16 17/02/2026 |
| 238 |  Indodax |
INJ/IDR | $3.14 | $240.23 | 08:02:54 17/02/2026 |
| 239 |  Tokocrypto |
INJ/USDT | $3.15 | $238.30 | 07:57:11 17/02/2026 |
| 240 |  Flipster |
INJ/USDT | $3.15 | $213.35 | 08:00:15 17/02/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $1,993.55 | $200.22 | 07:54:23 17/02/2026 |
| 242 | Helix |
ZIG/INJ | $0.03979 | $198.01 | 08:00:12 17/02/2026 |
| 243 |  Foxbit |
INJ/BRL | $3.15 | $178.36 | 07:57:11 17/02/2026 |
| 244 | Koinpark |
INJ/INR | $3.29 | $166.19 | 08:00:08 17/02/2026 |
| 245 |  zondacrypto |
INJ/PLN | $3.23 | $113.30 | 08:00:15 17/02/2026 |
| 246 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.15 | $88.91 | 07:56:18 17/02/2026 |
| 247 |  Giottus |
INJ/INR | $3.37 | $61.13 | 07:57:07 17/02/2026 |
| 248 | Giottus |
INJ/USDT | $3.15 | $57.96 | 07:57:07 17/02/2026 |
| 249 |  CEX.IO |
INJ/USD | $3.16 | $41.69 | 07:54:11 17/02/2026 |
| 250 |  Unocoin |
INJ/INR | $11.98 | $39.59 | 07:54:07 17/02/2026 |
| 251 |  CoinJar |
INJ/USD | $3.14 | $31.36 | 08:00:47 17/02/2026 |
| 252 | CoinJar |
INJ/AUD | $3.13 | $31.34 | 08:00:47 17/02/2026 |
| 253 | CEX.IO |
INJ/USDT | $3.16 | $30.55 | 07:54:11 17/02/2026 |
| 254 |  ZebPay |
INJ/INR | $3.32 | $29.15 | 07:54:07 17/02/2026 |
| 255 | CEX.IO |
INJ/USDC | $3.16 | $26.04 | 07:54:11 17/02/2026 |
| 256 | Bitazza |
INJ/THB | $3.14 | $23.36 | 08:00:13 17/02/2026 |
| 257 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,966.96 | $20.95 | 21:39:14 16/02/2026 |
| 258 | CEX.IO |
INJ/EUR | $3.17 | $15.36 | 07:54:11 17/02/2026 |
| 259 |  WazirX |
INJ/USDT | $3.06 | $6.36 | 08:00:10 17/02/2026 |
| 260 | Osmosis |
INJ/ISLM | $3.14 | $5.53 | 05:00:08 17/02/2026 |
| 261 | Dojoswap |
NINJA/INJ | $0.0002221 | $2.72 | 07:14:59 17/02/2026 |
| 262 | WazirX |
INJ/INR | $3.83 | $1.15 | 08:00:10 17/02/2026 |
| 263 |  Poloniex |
INJ/USDT | $3.00 | $1.01 | 07:54:07 17/02/2026 |
| 264 |  dYdX v4 |
INJ/USD | $3.14 | $0.9429 | 08:04:18 17/02/2026 |
| 265 | Upbit |
INJ/USDT | $5.73 | $0.3825 | 07:56:53 17/02/2026 |
| 266 |  HitBTC |
INJ/USDT | $3.13 | $0.2519 | 07:54:07 17/02/2026 |
| 267 |  SquadSwap v2 |
INJ/WBNB | $3.19 | $0.05239 | 07:15:29 17/02/2026 |
| 268 | HitBTC |
INJ/BTC | $3.48 | $0 | 07:54:07 17/02/2026 |
| 269 | HitBTC |
INJ/USDT | $6.86 | $0 | 08:00:20 17/02/2026 |
| 270 | Bitstamp by Robinhood |
INJ/EUR | $3.22 | $0 | 07:59:53 17/02/2026 |
| 271 | zondacrypto |
INJ/USDC | $3.45 | $0 | 08:00:15 17/02/2026 |
| 272 |  Coinone |
INJ/KRW | $3.22 | $0 | 07:54:53 17/02/2026 |
| 273 |  Korbit |
INJ/KRW | $3.29 | $0 | 07:54:12 17/02/2026 |
| 274 | OKX |
INJ/USDC | $3.10 | $0 | 07:56:24 17/02/2026 |
| 275 | Upbit |
INJ/BTC | $3.08 | $0 | 07:56:53 17/02/2026 |
| 276 |  NovaDAX |
INJ/BRL | $2.89 | $0 | 07:57:11 17/02/2026 |
| 277 | CoinJar |
INJ/EUR | $26.95 | $0 | 05:33:43 16/02/2026 |
| 278 | CoinJar |
INJ/GBP | $3.26 | $0 | 08:00:47 17/02/2026 |
| 279 | CoinJar |
INJ/USDC | $3.33 | $0 | 08:00:47 17/02/2026 |
| 280 | Tokocrypto |
INJ/USDC | $3.15 | $0 | 07:57:11 17/02/2026 |
| 281 |  digitalexchange.id |
INJ/IDR | $3.15 | $0 | 07:57:07 17/02/2026 |
| 282 |  WOO X |
INJ/USDT | $3.15 | $0 | 07:57:15 17/02/2026 |
| 283 | WOO X |
INJ/USDT | $3.15 | $0 | 07:57:11 17/02/2026 |
| 284 | Aster |
INJ/USD | $3.16 | $0 | 07:54:15 17/02/2026 |
| 285 | ONUS Pro |
INJ/VNDC | $3.15 | $0 | 08:00:11 17/02/2026 |
| 286 |  Binance TH |
INJ/USDT | $3.15 | $0 | 07:57:11 17/02/2026 |
| 287 |  Aevo |
INJ/USD | $3.15 | $0 | 08:03:15 17/02/2026 |
| 288 |  ADEN |
INJ/USDC | $3.18 | $0 | 08:03:43 17/02/2026 |
| 289 | ADEN |
INJ/USDT | $3.15 | $0 | 08:03:43 17/02/2026 |
| 290 |  Gate US |
INJ/USDT | $3.15 | $0 | 08:00:11 17/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 17/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,966,624 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.