Tiền ảo: 36,689 Sàn giao dịch: 906 Vốn hóa: $3,059,027,317,442 Khối lượng (24h): $93,561,131,350 Thị phần: BTC: 58.6%, ETH: 12.4%
Injective (INJ)Injective INJ
Xếp hạng #84 15:19:00 15/12/2025
Giá Injective (INJ)
$5.29 -0.94%
0.00005892 BTC 142,280 VND
Thấp: $5.14 Cao: $5.37

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC INJ/USDT $5.28 $192,066,597 14:57:17 15/12/2025
2 Top.one Top.one INJ/USDT $5.27 $33,709,080 15:03:17 15/12/2025
3 Binance Binance INJ/USDT $5.27 $32,021,727 14:54:16 15/12/2025
4 Echobit Echobit INJ/USDT $5.28 $28,611,164 14:57:17 15/12/2025
5 Koinbay Koinbay INJ/USDT $21.13 $23,791,796 14:57:15 15/12/2025
6 BTCC BTCC INJ/USDT $5.28 $19,672,969 14:57:17 15/12/2025
7 Batonex Batonex INJ/USDT $5.28 $19,486,640 15:00:16 15/12/2025
8 Ju.com Ju.com INJ/USDT $5.28 $19,254,252 14:57:16 15/12/2025
9 Zedcex Exchange Zedcex Exchange INJ/USDT $5.28 $18,823,817 15:00:11 15/12/2025
10 FameEX FameEX INJ/USDT $5.28 $18,524,362 14:57:17 15/12/2025
11 LBank LBank INJ/USDT $5.28 $17,088,060 14:57:16 15/12/2025
12 Tapbit Tapbit INJ/USDT $5.27 $16,827,613 14:57:16 15/12/2025
13 CoinChief CoinChief INJ/USDT $5.28 $16,607,709 15:00:17 15/12/2025
14 Bybit Bybit INJ/USDT $5.27 $12,225,872 14:54:17 15/12/2025
15 CoinW CoinW INJ/USDT $5.28 $12,126,314 14:57:17 15/12/2025
16 ApeX Omni ApeX Omni INJ/USDT $5.27 $12,108,422 15:03:16 15/12/2025
17 BVOX BVOX INJ/USDT $5.28 $10,670,133 14:57:15 15/12/2025
18 BiKing BiKing INJ/USDT $5.28 $9,850,825 15:00:18 15/12/2025
19 AscendEX AscendEX INJ/USDT $5.28 $9,547,338 14:57:16 15/12/2025
20 AscendEX AscendEX INJ/USDT $5.29 $9,308,841 14:42:07 15/12/2025
21 Websea Websea INJ/USDT $5.28 $8,773,672 15:00:17 15/12/2025
22 BlockFin BlockFin INJ/USDT $5.28 $8,362,878 15:00:16 15/12/2025
23 CZR Exchange CZR Exchange INJ/USDT $5.28 $6,508,374 15:00:16 15/12/2025
24 Zedxion Exchange Zedxion Exchange INJ/USDT $5.28 $6,507,151 14:51:16 15/12/2025
25 Ourbit Ourbit INJ/USDT $5.28 $6,457,130 14:57:16 15/12/2025
26 WhiteBIT WhiteBIT INJ/USDT $5.28 $6,375,915 14:57:15 15/12/2025
27 Deepcoin Deepcoin INJ/USDT $5.28 $5,967,513 14:57:16 15/12/2025
28 Hotcoin Hotcoin INJ/USDT $5.28 $5,649,225 14:57:18 15/12/2025
29 Biconomy.com Biconomy.com INJ/USDT $5.28 $5,369,416 14:45:15 15/12/2025
30 NovaEx NovaEx INJ/USDT $5.28 $5,336,356 15:00:16 15/12/2025
31 CoinCatch CoinCatch INJ/USDT $5.28 $5,168,647 15:00:15 15/12/2025
32 Cofinex Cofinex INJ/USDT $5.28 $5,107,596 15:00:15 15/12/2025
33 Bitget Bitget INJ/USDT $5.27 $5,104,578 14:54:16 15/12/2025
34 EasiCoin EasiCoin INJ/USDT $5.28 $5,094,158 15:00:16 15/12/2025
35 BitradeX BitradeX INJ/USDT $5.28 $4,929,690 14:57:15 15/12/2025
36 Coinlocally Coinlocally INJ/USDT $5.28 $4,912,144 14:57:17 15/12/2025
37 DigiFinex DigiFinex INJ/USDT $5.28 $4,889,473 14:54:09 15/12/2025
38 YEX YEX INJ/USDT $5.28 $4,787,833 15:00:17 15/12/2025
39 OKX OKX INJ/USDT $5.28 $4,776,076 14:55:51 15/12/2025
40 Millionero Millionero INJ/USDT $5.27 $4,093,372 14:54:15 15/12/2025
41 Darkex Exchange Darkex Exchange INJ/USDT $5.28 $3,886,591 15:00:18 15/12/2025
42 Zoomex Zoomex INJ/USDT $5.28 $3,667,723 14:57:17 15/12/2025
43 Binance Binance INJ/USDT $5.28 $3,538,088 14:56:54 15/12/2025
44 BiKing BiKing INJ/USDT $5.28 $3,537,999 15:00:11 15/12/2025
45 Toobit Toobit INJ/USDT $5.28 $3,172,435 14:57:16 15/12/2025
46 CoinUp.io CoinUp.io INJ/USDT $5.28 $3,000,149 14:57:17 15/12/2025
47 Ekbit Ekbit INJ/USDT $5.28 $2,956,809 15:00:16 15/12/2025
48 Millionero Millionero INJ/USDT $5.28 $2,945,951 15:00:13 15/12/2025
49 WhiteBIT WhiteBIT INJ/USDT $5.29 $2,631,302 14:57:12 15/12/2025
50 Bitrue Bitrue INJ/USDT $5.28 $2,610,876 14:57:16 15/12/2025
51 KuCoin KuCoin INJ/USDT $5.28 $2,606,508 14:55:54 15/12/2025
52 Phemex Phemex INJ/USDT $5.28 $2,527,014 14:57:16 15/12/2025
53 Helix Helix INJ/USDT $5.28 $2,064,631 14:57:16 15/12/2025
54 KuCoin KuCoin INJ/USDT $5.28 $2,057,497 14:54:19 15/12/2025
55 Aivora Exchange Aivora Exchange INJ/USDT $5.28 $1,990,245 15:00:18 15/12/2025
56 Ju.com Ju.com INJ/USDT $5.28 $1,975,290 14:57:08 15/12/2025
57 BitbabyExchange BitbabyExchange INJ/USDT $5.28 $1,970,814 15:00:16 15/12/2025
58 CoinW CoinW INJ/USDT $5.28 $1,876,007 14:54:09 15/12/2025
59 BiFinance BiFinance INJ/USDT $5.28 $1,700,424 14:57:14 15/12/2025
60 BitxEX BitxEX INJ/USDT $5.28 $1,680,827 15:00:16 15/12/2025
61 Bitcastle Bitcastle INJ/USDT $5.28 $1,662,767 15:00:19 15/12/2025
62 YUBIT YUBIT INJ/USDT $5.27 $1,643,148 14:57:11 15/12/2025
63 HTX HTX INJ/USDT $5.28 $1,492,377 14:59:54 15/12/2025
64 CRMClick CRMClick INJ/USDT $5.28 $1,489,406 15:00:08 15/12/2025
65 WEEX WEEX INJ/USDT $5.28 $1,486,552 14:57:17 15/12/2025
66 Hibt Hibt INJ/USDT $5.28 $1,428,755 14:57:07 15/12/2025
67 Bitunix Bitunix INJ/USDT $5.28 $1,412,109 14:57:16 15/12/2025
68 Gate Gate INJ/USDT $5.27 $1,388,114 14:54:19 15/12/2025
69 Coinbase Exchange Coinbase Exchange INJ/USD $5.28 $1,357,509 14:56:59 15/12/2025
70 Toobit Toobit INJ/USDT $5.29 $1,291,081 14:57:10 15/12/2025
71 VOOX Exchange VOOX Exchange INJ/USDT $5.28 $1,215,686 14:57:19 15/12/2025
72 MEXC MEXC INJ/USDT $5.27 $1,147,350 14:51:11 15/12/2025
73 XXKK XXKK INJ/USDT $5.28 $1,113,682 14:57:10 15/12/2025
74 KCEX KCEX INJ/USDT $5.28 $1,102,551 14:57:16 15/12/2025
75 BlockFin BlockFin INJ/USDT $5.30 $1,080,438 15:00:07 15/12/2025
76 Coinflare Coinflare INJ/USDT $5.29 $1,033,197 15:00:07 15/12/2025
77 BTSE BTSE INJ/USDT $5.28 $1,017,048 14:54:15 15/12/2025
78 Darkex Exchange Darkex Exchange INJ/USDT $5.28 $993,319 15:00:20 15/12/2025
79 BITmarkets BITmarkets INJ/USDT $5.28 $990,092 15:00:16 15/12/2025
80 B2Z Exchange B2Z Exchange INJ/USD $5.28 $989,961 15:00:16 15/12/2025
81 CoinUp.io CoinUp.io INJ/USDT $5.28 $961,379 14:57:08 15/12/2025
82 Websea Websea INJ/USDT $5.28 $958,475 15:00:15 15/12/2025
83 Pionex Pionex INJ/USDT $5.28 $926,103 14:57:16 15/12/2025
84 Binance Binance INJ/USDC $5.28 $838,067 14:56:54 15/12/2025
85 B2Z Exchange B2Z Exchange INJ/USDT $5.28 $819,195 15:00:10 15/12/2025
86 BTSE BTSE INJ/USDT $5.28 $815,342 14:54:08 15/12/2025
87 BITmarkets BITmarkets INJ/USDT $5.28 $793,972 15:00:10 15/12/2025
88 AstralX AstralX INJ/USDT $5.28 $789,581 15:00:07 15/12/2025
89 BitMart BitMart INJ/USDT $5.27 $760,852 14:57:10 15/12/2025
90 LBank LBank INJ/USDT $5.28 $746,385 14:57:11 15/12/2025
91 BYDFi BYDFi INJ/USDT $5.27 $739,409 15:00:17 15/12/2025
92 Gems Trade Gems Trade INJ/USDT $5.28 $694,523 15:00:10 15/12/2025
93 OKX OKX INJ/USDT $5.28 $694,183 14:56:53 15/12/2025
94 BloFin BloFin INJ/USDT $5.28 $659,512 14:45:16 15/12/2025
95 BloFin BloFin INJ/USDT $5.30 $648,465 14:57:11 15/12/2025
96 Bitvavo Bitvavo INJ/EUR $5.27 $641,844 14:57:08 15/12/2025
97 Hotcoin Hotcoin INJ/USDT $5.28 $602,256 14:58:21 15/12/2025
98 Bybit Bybit INJ/USDT $5.27 $591,559 14:54:09 15/12/2025
99 PointPay PointPay INJ/USDT $5.28 $589,697 14:54:08 15/12/2025
100 Hyperliquid Hyperliquid INJ/USD $5.28 $587,045 14:57:16 15/12/2025
101 BITmarkets BITmarkets INJ/USD $5.29 $570,065 15:00:10 15/12/2025
102 B2Z Exchange B2Z Exchange INJ/USD $5.29 $550,480 15:00:10 15/12/2025
103 Ourbit Ourbit INJ/USDT $5.28 $534,154 14:57:11 15/12/2025
104 BVOX BVOX INJ/USDT $5.28 $533,619 14:57:07 15/12/2025
105 BitTap BitTap INJ/USDT $5.28 $463,917 15:00:18 15/12/2025
106 PrimeXBT PrimeXBT INJ/USDT $5.28 $440,304 15:00:15 15/12/2025
107 Coinflare Coinflare INJ/USDT $5.28 $412,409 15:00:16 15/12/2025
108 Upbit Upbit INJ/KRW $5.34 $396,772 14:56:53 15/12/2025
109 BTCC BTCC INJ/USDT $5.28 $395,252 14:57:08 15/12/2025
110 Gate Gate INJ/USDT $5.28 $343,551 14:56:54 15/12/2025
111 BingX BingX INJ/USDT $5.27 $330,884 14:57:09 15/12/2025
112 4E 4E INJ/USDT $5.27 $326,278 14:54:16 15/12/2025
113 Phemex Phemex INJ/USDT $5.27 $326,220 14:57:09 15/12/2025
114 Fastex Fastex INJ/USDT $5.28 $323,925 14:57:12 15/12/2025
115 CEEX exchange CEEX exchange INJ/USDT $5.27 $320,668 15:00:09 15/12/2025
116 YEX YEX INJ/USDT $5.28 $308,825 15:00:09 15/12/2025
117 Coinlocally Coinlocally INJ/USDT $5.28 $303,536 15:00:08 15/12/2025
118 Biconomy.com Biconomy.com INJ/USDT $5.28 $296,534 14:45:12 15/12/2025
119 Bitget Bitget INJ/USDT $5.28 $267,383 14:54:10 15/12/2025
120 WOO X WOO X INJ/USDT $5.28 $263,381 14:54:23 15/12/2025
121 CoinCatch CoinCatch INJ/USDT $5.29 $249,422 15:00:09 15/12/2025
122 Aivora Exchange Aivora Exchange INJ/USDT $5.28 $247,133 15:00:09 15/12/2025
123 KCEX KCEX INJ/USDT $5.28 $242,692 14:57:08 15/12/2025
124 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.28 $238,779 15:00:16 15/12/2025
125 HTX HTX INJ/USDT $5.27 $238,139 14:51:19 15/12/2025
126 CRMClick CRMClick INJ/USDT $5.27 $238,063 15:00:16 15/12/2025
127 Zoomex Zoomex INJ/USDT $5.28 $236,595 14:51:08 15/12/2025
128 BYDFi BYDFi INJ/USDT $5.28 $223,089 14:57:11 15/12/2025
129 Tapbit Tapbit INJ/USDT $5.28 $219,589 14:57:08 15/12/2025
130 Bitunix Bitunix INJ/USDT $5.28 $218,953 14:57:09 15/12/2025
131 AstralX AstralX INJ/USDT $5.28 $213,034 15:00:16 15/12/2025
132 BitbabyExchange BitbabyExchange INJ/USDT $5.29 $211,611 15:00:10 15/12/2025
133 SuperEx SuperEx INJ/USDT $5.28 $209,495 15:00:10 15/12/2025
134 Delta Exchange Delta Exchange INJ/USDT $5.28 $198,553 15:00:17 15/12/2025
135 LeveX LeveX INJ/USDT $5.28 $171,553 15:00:16 15/12/2025
136 EasiCoin EasiCoin INJ/USDT $5.28 $169,163 15:00:08 15/12/2025
137 Tebbit Tebbit INJ/USDT $5.28 $167,561 15:00:17 15/12/2025
138 Drift Protocol Drift Protocol INJ/USDC $5.27 $158,435 15:00:15 15/12/2025
139 All InX All InX INJ/USDT $5.28 $154,410 15:00:09 15/12/2025
140 HyperPay Futures HyperPay Futures INJ/USDT $5.27 $154,171 15:03:17 15/12/2025
141 Dex-Trade Dex-Trade INJ/USDT $5.29 $151,287 14:57:07 15/12/2025
142 Paribu Paribu INJ/TRY $5.31 $148,202 14:59:53 15/12/2025
143 Gate Gate INJ/USDC $5.28 $148,073 14:56:54 15/12/2025
144 MEXC MEXC INJ/USDC $5.27 $142,649 14:51:11 15/12/2025
145 Bithumb Bithumb INJ/KRW $5.34 $140,939 14:59:53 15/12/2025
146 GroveX GroveX INJ/USDT $5.28 $137,927 14:57:09 15/12/2025
147 Kraken Kraken INJ/USD $5.27 $136,401 14:59:24 15/12/2025
148 Binance Binance INJ/TRY $5.28 $135,391 14:56:54 15/12/2025
149 WhiteBIT WhiteBIT INJ/USDC $5.29 $126,737 14:57:12 15/12/2025
150 dYdX v4 dYdX v4 INJ/USD $5.33 $125,043 15:04:21 15/12/2025
151 BlueBit BlueBit INJ/USDT $5.28 $113,274 14:57:08 15/12/2025
152 WhiteBIT WhiteBIT INJ/EUR $5.26 $112,908 14:57:12 15/12/2025
153 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.29 $111,115 14:57:08 15/12/2025
154 MEXC MEXC INJ/USDC $5.27 $105,893 14:54:15 15/12/2025
155 Bitrue Bitrue INJ/USDT $5.28 $104,965 14:57:10 15/12/2025
156 Pionex Pionex INJ/USDT $5.29 $103,676 14:57:12 15/12/2025
157 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.28 $100,380 14:42:11 15/12/2025
158 Osmosis Osmosis USDC/INJ $0.9990 $94,333.90 14:43:36 15/12/2025
159 Bitazza Bitazza INJ/USDT $5.26 $92,101.74 15:00:10 15/12/2025
160 Picol Picol INJ/USDT $5.29 $91,452.81 15:00:09 15/12/2025
161 XBO.com XBO.com INJ/USDT $5.28 $89,339.30 14:54:09 15/12/2025
162 SunX SunX INJ/USDT $5.28 $85,288.12 15:00:18 15/12/2025
163 Binance TR Binance TR INJ/TRY $5.28 $78,093.90 14:57:09 15/12/2025
164 WhiteBIT WhiteBIT INJ/TRY $5.27 $75,054.58 14:57:12 15/12/2025
165 Qmall Exchange Qmall Exchange INJ/USDT $5.28 $72,837.44 15:00:09 15/12/2025
166 Helix Helix INJ/USDT $5.27 $71,741.50 14:57:12 15/12/2025
167 Coincall Coincall INJ/USD $5.27 $68,384.95 15:03:16 15/12/2025
168 BITmarkets BITmarkets INJ/USDC $5.29 $57,317.11 15:00:10 15/12/2025
169 B2Z Exchange B2Z Exchange INJ/USDC $5.29 $57,316.29 15:00:10 15/12/2025
170 Koinbay Koinbay INJ/USDT $5.28 $56,760.75 14:57:08 15/12/2025
171 Zedxion Exchange Zedxion Exchange INJ/USDT $5.28 $56,589.07 15:00:09 15/12/2025
172 CZR Exchange CZR Exchange INJ/USDT $5.28 $56,589.06 15:00:09 15/12/2025
173 Binance Binance INJ/BTC $5.29 $54,922.29 14:56:42 15/12/2025
174 Cofinex Cofinex INJ/USDT $5.28 $52,329.26 15:00:10 15/12/2025
175 CoinEx CoinEx INJ/USDT $5.28 $47,529.07 14:59:53 15/12/2025
176 Binance Binance INJ/BNB $5.28 $47,262.21 14:56:54 15/12/2025
177 ONUS Pro ONUS Pro INJ/VNDC $5.28 $46,369.31 15:00:16 15/12/2025
178 Bitcastle Bitcastle INJ/USDT $5.28 $44,991.71 15:00:11 15/12/2025
179 Kanga Exchange Kanga Exchange INJ/USDT $5.29 $41,392.72 14:45:11 15/12/2025
180 Nivex Nivex INJ/USDT $5.28 $39,536.80 15:00:08 15/12/2025
181 Kanga Exchange Kanga Exchange INJ/USDC $5.27 $39,337.16 14:45:11 15/12/2025
182 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.28 $37,574.87 14:59:53 15/12/2025
183 ZKE ZKE INJ/USDT $5.28 $33,951.06 15:00:09 15/12/2025
184 Kraken Kraken INJ/EUR $5.29 $33,708.42 14:59:54 15/12/2025
185 Bit2Me Bit2Me INJ/EUR $5.28 $32,336.21 14:57:09 15/12/2025
186 BitDelta BitDelta INJ/USDT $5.28 $32,061.17 15:00:19 15/12/2025
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $3,130.79 $31,453.15 14:14:47 15/12/2025
188 LeveX LeveX INJ/USDT $5.28 $26,044.50 15:00:08 15/12/2025
189 Binance Binance INJ/FDUSD $5.28 $21,467.83 14:56:54 15/12/2025
190 Gemini Gemini INJ/GUSD $5.32 $21,302.36 14:59:54 15/12/2025
191 Gemini Gemini INJ/USD $5.32 $21,302.36 14:59:53 15/12/2025
192 Gemini Gemini INJ/USDC $5.32 $21,302.36 14:59:54 15/12/2025
193 WEEX WEEX INJ/USDC $5.28 $20,671.16 14:57:09 15/12/2025
194 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.33 $19,145.77 14:59:53 15/12/2025
195 Aster Aster INJ/USDT $5.27 $19,075.80 14:54:15 15/12/2025
196 ICRYPEX ICRYPEX INJ/USDT $5.20 $17,745.57 15:00:11 15/12/2025
197 Helix Helix INJ/AUSD $5.30 $16,835.15 14:57:12 15/12/2025
198 LATOKEN LATOKEN INJ/USDT $7.16 $13,886.45 14:57:08 15/12/2025
199 Blynex Blynex INJ/USDT $5.28 $13,779.91 14:57:11 15/12/2025
200 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.33 $12,676.47 14:42:11 15/12/2025
201 OKX OKX INJ/EUR $5.28 $12,208.16 14:56:53 15/12/2025
202 WEEX WEEX INJ/USDT $5.28 $11,588.11 14:57:09 15/12/2025
203 Paradex Paradex INJ/USD $5.27 $11,388.49 15:03:16 15/12/2025
204 Bybit EU Bybit EU INJ/USDC $5.29 $10,989.82 14:54:10 15/12/2025
205 Deepcoin Deepcoin INJ/USDT $5.28 $10,609.39 14:57:08 15/12/2025
206 ONUS Pro ONUS Pro INJ/VNDC $5.29 $9,958.48 15:00:12 15/12/2025
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.31 $9,833.62 14:47:16 15/12/2025
208 Bitget Bitget INJ/USDC $5.28 $9,821.21 14:54:10 15/12/2025
209 Balanced Balanced INJ/bnUSD $5.73 $8,358.15 14:57:09 15/12/2025
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/INJ $1.03 $8,257.71 02:19:11 15/12/2025
211 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $3,129.11 $7,995.56 14:13:47 15/12/2025
212 Bybit Bybit INJ/USDC $5.33 $6,687.96 14:54:09 15/12/2025
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $3,125.00 $6,517.86 14:10:11 15/12/2025
214 Kinesis Money Kinesis Money INJ/C1USD $5.13 $6,418.33 15:00:11 15/12/2025
215 CoinDCX CoinDCX INJ/INR $5.38 $6,415.57 14:57:11 15/12/2025
216 Orion (BSC) Orion (BSC) USDT/INJ $1.02 $6,314.12 14:07:45 15/12/2025
217 KuCoin KuCoin INJ/USDC $5.40 $6,183.44 14:55:54 15/12/2025
218 Osmosis Osmosis INJ/OSMO $5.28 $5,858.16 14:11:40 15/12/2025
219 BYDFi BYDFi INJ/USDC $5.28 $5,037.45 14:57:11 15/12/2025
220 Koinpark Koinpark INJ/USDT $5.27 $4,627.46 14:51:10 15/12/2025
221 CoinEx CoinEx INJ/USDC $5.28 $4,523.61 14:59:23 15/12/2025
222 Binance Binance INJ/ETH $5.33 $4,209.46 14:56:42 15/12/2025
223 TRIV TRIV INJ/USDT $5.28 $4,163.06 15:00:16 15/12/2025
224 TRIV TRIV INJ/IDR $5.29 $4,163.06 15:00:16 15/12/2025
225 Helix Helix HDRO/INJ $0.003287 $3,368.44 14:57:12 15/12/2025
226 MGBX MGBX INJ/USDT $5.28 $3,359.64 15:00:11 15/12/2025
227 ChangeNOW ChangeNOW INJ/BTC $5.37 $2,856.72 14:57:11 15/12/2025
228 Bitlo Bitlo INJ/TRY $5.29 $2,084.33 14:57:09 15/12/2025
229 BitMEX BitMEX INJ/USDT $5.15 $1,986.54 14:57:18 15/12/2025
230 Dojoswap Dojoswap INJ/USDT $5.28 $1,923.15 14:28:56 15/12/2025
231 ZebPay ZebPay INJ/INR $5.30 $1,530.00 14:57:09 15/12/2025
232 ADEN ADEN INJ/USDT $5.27 $1,249.69 15:03:35 15/12/2025
233 Orderly Orderly INJ/USDC $5.25 $1,239.27 15:03:17 15/12/2025
234 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.28 $1,112.56 14:45:17 15/12/2025
235 Gemini Gemini INJ/GUSD $5.15 $1,106.90 14:57:51 15/12/2025
236 Gemini Gemini INJ/USDC $5.15 $1,106.90 14:54:35 15/12/2025
237 Ndax Ndax INJ/CAD $5.34 $1,076.27 15:00:07 15/12/2025
238 Tokocrypto Tokocrypto INJ/USDT $5.28 $1,068.72 14:57:08 15/12/2025
239 Indodax Indodax INJ/IDR $5.28 $887.48 14:59:54 15/12/2025
240 OKX OKX INJ/USDC $5.28 $804.70 14:56:53 15/12/2025
241 GMX (Arbitrum) GMX (Arbitrum) INJ/USD $5.64 $750.05 19:27:23 09/12/2025
242 CoinDCX CoinDCX INJ/USDT $5.28 $612.26 14:57:11 15/12/2025
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.38 $581.29 12:27:29 15/12/2025
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.50 $578.50 14:09:35 15/12/2025
245 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9988 $376.92 14:07:45 15/12/2025
246 Young Platform Young Platform INJ/EUR $5.29 $324.34 15:00:11 15/12/2025
247 Koinpark Koinpark INJ/INR $5.16 $316.45 14:51:10 15/12/2025
248 Coinone Coinone INJ/KRW $5.28 $295.52 14:57:53 15/12/2025
249 Flipster Flipster INJ/USDT $5.28 $287.82 15:00:15 15/12/2025
250 Upbit Upbit INJ/BTC $6.56 $261.79 14:56:53 15/12/2025
251 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.37 $256.26 13:10:00 15/12/2025
252 Uniswap v2 Uniswap v2 WETH/INJ $3,119.62 $238.24 14:06:59 15/12/2025
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $3,127.97 $231.53 13:10:00 15/12/2025
254 CEX.IO CEX.IO INJ/USDT $5.28 $225.54 14:45:07 15/12/2025
255 WazirX WazirX INJ/INR $5.24 $188.97 15:00:09 15/12/2025
256 WazirX WazirX INJ/USDT $5.24 $183.81 15:00:09 15/12/2025
257 Binance TH Binance TH INJ/USDT $5.28 $149.60 14:57:08 15/12/2025
258 Bitazza Bitazza INJ/THB $5.23 $144.30 15:00:10 15/12/2025
259 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.22 $142.73 14:59:53 15/12/2025
260 Korbit Korbit INJ/KRW $6.77 $140.34 14:54:12 15/12/2025
261 Dojoswap Dojoswap NINJA/INJ $0.0004262 $112.66 02:27:11 15/12/2025
262 Bitcoiva Bitcoiva INJ/USDT $5.28 $108.68 15:00:08 15/12/2025
263 Bitkub Bitkub INJ/THB $5.75 $108.59 14:57:20 15/12/2025
264 CEX.IO CEX.IO INJ/EUR $5.29 $101.47 14:45:07 15/12/2025
265 CEX.IO CEX.IO INJ/USD $5.28 $95.65 14:45:07 15/12/2025
266 KuCoin KuCoin INJ/BTC $5.26 $49.78 14:55:54 15/12/2025
267 Foxbit Foxbit INJ/BRL $5.16 $45.42 15:00:11 15/12/2025
268 Unocoin Unocoin INJ/INR $12.00 $39.64 15:00:11 15/12/2025
269 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $6.13 $26.85 14:59:53 15/12/2025
270 CEX.IO CEX.IO INJ/USDC $5.29 $22.80 14:45:07 15/12/2025
271 zondacrypto zondacrypto INJ/USDC $6.40 $22.76 15:00:11 15/12/2025
272 zondacrypto zondacrypto INJ/PLN $5.31 $20.75 15:00:11 15/12/2025
273 Poloniex Poloniex INJ/USDT $6.00 $7.35 15:02:54 15/12/2025
274 Osmosis Osmosis INJ/ISLM $5.28 $3.09 09:21:37 15/12/2025
275 Giottus Giottus INJ/INR $5.74 $1.81 14:57:11 15/12/2025
276 SquadSwap v2 SquadSwap v2 INJ/WBNB $5.31 $0.8801 12:40:42 15/12/2025
277 Upbit Upbit INJ/USDT $8.59 $0.4168 14:56:24 15/12/2025
278 HitBTC HitBTC INJ/BTC $5.38 $0 15:00:09 15/12/2025
279 HitBTC HitBTC INJ/USDT $5.48 $0 15:00:09 15/12/2025
280 HitBTC HitBTC INJ/USDT $6.86 $0 15:00:15 15/12/2025
281 NovaDAX NovaDAX INJ/BRL $5.27 $0 15:00:09 15/12/2025
282 CoinJar CoinJar INJ/AUD $5.32 $0 15:00:59 15/12/2025
283 CoinJar CoinJar INJ/EUR $26.62 $0 15:00:59 15/12/2025
284 CoinJar CoinJar INJ/GBP $5.53 $0 15:00:59 15/12/2025
285 CoinJar CoinJar INJ/USD $5.52 $0 15:00:59 15/12/2025
286 CoinJar CoinJar INJ/USDC $5.33 $0 15:00:59 15/12/2025
287 Tokocrypto Tokocrypto INJ/USDC $5.28 $0 14:57:08 15/12/2025
288 digitalexchange.id digitalexchange.id INJ/IDR $5.31 $0 15:00:08 15/12/2025
289 Giottus Giottus INJ/USDT $5.28 $0 14:57:11 15/12/2025
290 WOO X WOO X INJ/USDT $5.28 $0 14:57:07 15/12/2025
291 Aster Aster INJ/USD $5.28 $0 14:54:15 15/12/2025
292 Aevo Aevo INJ/USD $5.27 $0 15:03:16 15/12/2025
293 ADEN ADEN INJ/USDC $5.25 $0 15:03:35 15/12/2025

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 15/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,066,597 với tỷ giá $5.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.0 trên 911 đánh giá