Injective INJ
Xếp hạng #78
05:13:00 10/10/2026
Giá Injective (INJ)
$6.92 1.49%
0.00008398 BTC
179,169 VND
Thấp: $6.75
Cao: $7.16
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.94 | $47,796,043 | 04:54:18 10/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $6.95 | $37,401,692 | 04:57:16 10/10/2026 |
| 3 |  CrypFine |
INJ/USDT | $6.95 | $33,114,379 | 04:57:15 10/10/2026 |
| 4 |  LBank |
INJ/USDT | $6.94 | $29,199,227 | 04:57:17 10/10/2026 |
| 5 |  FameEX |
INJ/USDT | $6.95 | $28,263,503 | 04:57:22 10/10/2026 |
| 6 |  Tapbit |
INJ/USDT | $6.95 | $25,181,094 | 04:57:15 10/10/2026 |
| 7 |  KuCoin |
INJ/USDT | $6.93 | $22,751,518 | 04:54:19 10/10/2026 |
| 8 |  Ourbit |
INJ/USDT | $6.95 | $21,516,322 | 04:57:16 10/10/2026 |
| 9 |  BlockFin |
INJ/USDT | $6.95 | $19,791,679 | 05:00:15 10/10/2026 |
| 10 |  MEXC |
INJ/USDT | $6.94 | $19,660,631 | 04:54:18 10/10/2026 |
| 11 |  Echobit |
INJ/USDT | $6.95 | $19,243,299 | 04:57:16 10/10/2026 |
| 12 |  BitDelta |
INJ/USDT | $6.94 | $19,110,415 | 04:51:08 10/10/2026 |
| 13 |  Bitget |
INJ/USDT | $6.94 | $15,008,414 | 04:54:48 10/10/2026 |
| 14 |  CoinW |
INJ/USDT | $6.95 | $14,219,224 | 04:57:17 10/10/2026 |
| 15 |  BingX |
INJ/USDT | $6.94 | $14,113,785 | 04:57:17 10/10/2026 |
| 16 |  Bybit |
INJ/USDT | $6.94 | $13,349,629 | 04:54:18 10/10/2026 |
| 17 |  BiKing |
INJ/USDT | $6.94 | $11,628,789 | 04:57:15 10/10/2026 |
| 18 |  BVOX |
INJ/USDT | $6.94 | $11,015,925 | 04:57:15 10/10/2026 |
| 19 |  Websea |
INJ/USDT | $7.35 | $10,551,824 | 16:03:17 08/10/2026 |
| 20 |  AstralX |
INJ/USDT | $6.95 | $9,301,839 | 04:57:14 10/10/2026 |
| 21 |  BitradeX |
INJ/USDT | $6.95 | $9,060,205 | 04:57:18 10/10/2026 |
| 22 |  CoinUp.io |
INJ/USDT | $6.93 | $8,718,935 | 04:51:16 10/10/2026 |
| 23 | Binance |
INJ/USDT | $6.95 | $7,693,571 | 04:56:42 10/10/2026 |
| 24 |  Blockfinex |
INJ/USDT | $6.95 | $7,595,034 | 04:57:15 10/10/2026 |
| 25 |  idax exchange |
INJ/USDT | $6.94 | $7,572,859 | 05:00:18 10/10/2026 |
| 26 |  Koinbay |
INJ/USDT | $6.94 | $7,571,727 | 04:51:15 10/10/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $6.95 | $7,435,935 | 04:57:15 10/10/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $6.94 | $7,418,982 | 04:57:15 10/10/2026 |
| 29 |  YUBIT |
INJ/USDT | $6.94 | $7,226,429 | 04:57:12 10/10/2026 |
| 30 |  COINSPACE |
INJ/USDT | $6.95 | $6,847,040 | 05:00:07 10/10/2026 |
| 31 |  BASEKX |
INJ/USDT | $6.95 | $5,937,896 | 04:57:16 10/10/2026 |
| 32 |  KCEX |
INJ/USDT | $6.95 | $5,764,235 | 04:57:15 10/10/2026 |
| 33 |  Toobit |
INJ/USDT | $6.95 | $5,682,649 | 04:57:15 10/10/2026 |
| 34 |  OneBullEx |
INJ/USDT | $6.94 | $5,639,231 | 05:00:15 10/10/2026 |
| 35 |  YEX |
INJ/USDT | $6.94 | $5,456,185 | 05:00:16 10/10/2026 |
| 36 |  XT.COM |
INJ/USDT | $6.95 | $5,191,758 | 04:57:44 10/10/2026 |
| 37 |  Gate |
INJ/USDT | $6.94 | $5,169,292 | 04:56:24 10/10/2026 |
| 38 |  WOO X Pro |
INJ/USDT | $6.94 | $4,973,433 | 05:00:15 10/10/2026 |
| 39 | LBank |
INJ/USDT | $6.95 | $4,672,947 | 04:57:09 10/10/2026 |
| 40 |  BloFin |
INJ/USDT | $6.94 | $4,504,710 | 04:51:16 10/10/2026 |
| 41 |  Hotcoin |
INJ/USDT | $6.94 | $4,395,805 | 04:57:19 10/10/2026 |
| 42 |  SuperEx |
INJ/USDT | $6.95 | $4,091,483 | 04:57:10 10/10/2026 |
| 43 |  ASTX |
INJ/USDT | $6.94 | $4,060,657 | 05:00:16 10/10/2026 |
| 44 |  Zoomex |
INJ/USDT | $6.95 | $3,999,378 | 04:57:15 10/10/2026 |
| 45 |  DigiFinex |
INJ/USDT | $7.56 | $3,923,372 | 10:57:10 04/10/2026 |
| 46 |  BTCC |
INJ/USDT | $6.94 | $3,848,421 | 04:57:08 10/10/2026 |
| 47 |  EasiCoin |
INJ/USDT | $6.94 | $3,377,358 | 05:00:17 10/10/2026 |
| 48 | Hotcoin |
INJ/USDT | $6.94 | $3,330,501 | 04:57:15 10/10/2026 |
| 49 |  AEGET |
INJ/USDT | $6.94 | $3,295,434 | 05:00:22 10/10/2026 |
| 50 |  Cofinex |
INJ/USDT | $6.95 | $3,137,499 | 05:00:17 10/10/2026 |
| 51 | Bitget |
INJ/USDT | $6.94 | $3,128,482 | 04:54:17 10/10/2026 |
| 52 |  Bitbase |
INJ/USDT | $6.95 | $3,039,972 | 04:57:18 10/10/2026 |
| 53 |  Bitunix |
INJ/USDT | $6.95 | $2,980,896 | 04:57:17 10/10/2026 |
| 54 |  Hyperliquid |
INJ/USDC | $6.94 | $2,759,451 | 04:54:27 10/10/2026 |
| 55 |  Bitbaby |
INJ/USDT | $6.93 | $2,656,526 | 04:54:17 10/10/2026 |
| 56 |  Phemex |
INJ/USDT | $6.95 | $2,550,682 | 04:57:15 10/10/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $6.95 | $2,463,445 | 04:56:59 10/10/2026 |
| 58 | BlockFin |
INJ/USDT | $6.95 | $2,444,979 | 05:00:09 10/10/2026 |
| 59 | Ourbit |
INJ/USDT | $6.94 | $2,432,350 | 04:51:10 10/10/2026 |
| 60 |  CEEX exchange |
INJ/USDT | $6.94 | $2,429,902 | 05:00:12 10/10/2026 |
| 61 | YUBIT |
INJ/USDT | $6.95 | $2,349,788 | 04:57:15 10/10/2026 |
| 62 | MEXC |
INJ/USDT | $6.95 | $2,327,945 | 04:54:13 10/10/2026 |
| 63 |  XXKK |
INJ/USDT | $6.96 | $2,280,577 | 05:00:11 10/10/2026 |
| 64 | CoinW |
INJ/USDT | $6.95 | $2,059,201 | 04:57:07 10/10/2026 |
| 65 | WhiteBIT |
INJ/USDT | $6.94 | $2,034,754 | 04:57:07 10/10/2026 |
| 66 |  CRMClick |
INJ/USDT | $6.91 | $1,926,774 | 05:00:09 10/10/2026 |
| 67 |  HTX |
INJ/USDT | $6.91 | $1,926,766 | 04:56:24 10/10/2026 |
| 68 | Gate |
INJ/USDT | $6.93 | $1,794,916 | 04:54:21 10/10/2026 |
| 69 |  CoinMy |
INJ/USDT | $6.94 | $1,772,676 | 05:00:17 10/10/2026 |
| 70 |  BitGW Exchange |
INJ/USDT | $6.95 | $1,718,079 | 04:57:11 10/10/2026 |
| 71 |  WEEX |
INJ/USDT | $6.95 | $1,670,829 | 04:57:08 10/10/2026 |
| 72 |  OKX |
INJ/USDT | $6.94 | $1,667,585 | 04:56:24 10/10/2026 |
| 73 |  Gems Trade |
INJ/USDT | $6.95 | $1,667,539 | 05:00:07 10/10/2026 |
| 74 |  Kraken |
INJ/USD | $6.96 | $1,525,512 | 04:59:24 10/10/2026 |
| 75 | CoinUp.io |
INJ/USDT | $6.94 | $1,452,498 | 04:51:08 10/10/2026 |
| 76 | BloFin |
INJ/USDT | $6.95 | $1,423,564 | 04:57:08 10/10/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $6.94 | $1,419,335 | 04:54:21 10/10/2026 |
| 78 |  Bitcastle |
INJ/USDT | $6.95 | $1,377,200 | 04:57:18 10/10/2026 |
| 79 | KuCoin |
INJ/USDT | $6.94 | $1,372,359 | 04:56:23 10/10/2026 |
| 80 |  Pionex |
INJ/USDT | $6.95 | $1,294,320 | 04:57:16 10/10/2026 |
| 81 |  4E |
INJ/USDT | $6.94 | $1,191,249 | 04:57:15 10/10/2026 |
| 82 |  Bitrue |
INJ/USDT | $6.95 | $1,113,041 | 04:57:16 10/10/2026 |
| 83 |  BYDFi |
INJ/USDT | $6.94 | $1,099,676 | 04:57:16 10/10/2026 |
| 84 | Bybit |
INJ/USDT | $6.94 | $1,076,532 | 04:54:12 10/10/2026 |
| 85 | Binance |
INJ/USDC | $6.94 | $1,034,438 | 04:56:42 10/10/2026 |
| 86 |  Orderly |
INJ/USDC | $6.88 | $998,734 | 05:00:16 10/10/2026 |
| 87 |  MemeMax |
INJ/USDC | $6.94 | $998,734 | 05:00:16 10/10/2026 |
| 88 | WhiteBIT |
INJ/USDC | $6.96 | $978,935 | 04:57:07 10/10/2026 |
| 89 | AstralX |
INJ/USDT | $6.93 | $969,853 | 04:54:16 10/10/2026 |
| 90 | Toobit |
INJ/USDT | $6.95 | $917,707 | 04:57:08 10/10/2026 |
| 91 |  GroveX |
INJ/USDT | $6.95 | $897,479 | 05:00:12 10/10/2026 |
| 92 |  Helix |
INJ/USDC | $6.95 | $875,898 | 04:57:07 10/10/2026 |
| 93 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,155 | 05:00:16 10/10/2026 |
| 94 | Bitbase |
INJ/USDT | $6.95 | $769,978 | 04:57:10 10/10/2026 |
| 95 | BiKing |
INJ/USDT | $6.95 | $769,434 | 04:57:08 10/10/2026 |
| 96 | ASTX |
INJ/USDT | $6.95 | $768,107 | 05:00:08 10/10/2026 |
| 97 | BingX |
INJ/USDT | $6.95 | $757,648 | 04:57:08 10/10/2026 |
| 98 |  KTX |
INJ/USDT | $6.94 | $693,574 | 05:00:15 10/10/2026 |
| 99 | WhiteBIT |
INJ/TRY | $6.97 | $664,086 | 04:57:07 10/10/2026 |
| 100 | Binance |
INJ/TRY | $6.95 | $650,024 | 04:56:42 10/10/2026 |
| 101 | YEX |
INJ/USDT | $7.37 | $638,851 | 17:27:09 08/10/2026 |
| 102 |  B2Z Exchange |
INJ/USD | $6.94 | $629,364 | 05:00:15 10/10/2026 |
| 103 |  BTSE |
INJ/USDT | $6.95 | $629,087 | 04:57:15 10/10/2026 |
| 104 |  BITmarkets |
INJ/USDT | $6.95 | $628,563 | 04:57:15 10/10/2026 |
| 105 |  Hibt |
INJ/USDT | $6.95 | $615,579 | 04:57:10 10/10/2026 |
| 106 |  Deribit |
INJ/USDC | $6.87 | $611,859 | 03:43:05 10/10/2026 |
| 107 | WEEX |
INJ/USDC | $6.94 | $610,214 | 04:57:08 10/10/2026 |
| 108 |  SunX |
INJ/USDT | $6.94 | $544,281 | 05:00:19 10/10/2026 |
| 109 | Bitunix |
INJ/USDT | $6.95 | $523,413 | 04:57:09 10/10/2026 |
| 110 |  Upbit |
INJ/KRW | $7.10 | $476,416 | 04:56:53 10/10/2026 |
| 111 |  Extended |
INJ/USD | $6.89 | $460,935 | 05:00:17 10/10/2026 |
| 112 | BYDFi |
INJ/USDT | $6.95 | $415,632 | 04:57:07 10/10/2026 |
| 113 |  CoinTR |
INJ/USDT | $6.96 | $414,898 | 05:00:09 10/10/2026 |
| 114 | Bitbaby |
INJ/USDT | $6.94 | $363,978 | 04:54:12 10/10/2026 |
| 115 |  Binance TR |
INJ/TRY | $6.95 | $355,009 | 04:57:09 10/10/2026 |
| 116 | Biconomy.com |
INJ/USDT | $6.95 | $342,659 | 04:57:07 10/10/2026 |
| 117 | KCEX |
INJ/USDT | $6.95 | $326,365 | 04:57:08 10/10/2026 |
| 118 | Zoomex |
INJ/USDT | $6.94 | $322,684 | 04:57:07 10/10/2026 |
| 119 |  Meteora DLMM |
INJ/USDC | $6.93 | $317,668 | 04:54:13 10/10/2026 |
| 120 |  Coinstore |
INJ/USDT | $6.95 | $316,735 | 04:57:08 10/10/2026 |
| 121 |  Bitvavo |
INJ/EUR | $6.96 | $298,682 | 04:57:10 10/10/2026 |
| 122 | Phemex |
INJ/USDT | $6.94 | $293,498 | 04:57:09 10/10/2026 |
| 123 |  BitTap |
INJ/USDT | $6.95 | $284,953 | 04:57:17 10/10/2026 |
| 124 | WhiteBIT |
INJ/EUR | $6.98 | $279,728 | 04:57:07 10/10/2026 |
| 125 | Pionex |
INJ/USDT | $6.95 | $272,536 | 04:57:08 10/10/2026 |
| 126 | Kraken |
INJ/EUR | $6.96 | $252,788 | 04:59:54 10/10/2026 |
| 127 | Biconomy.com |
INJ/USDC | $6.95 | $252,034 | 04:57:07 10/10/2026 |
| 128 | OKX |
INJ/USDC | $6.91 | $249,521 | 04:56:24 10/10/2026 |
| 129 |  Bit2Me |
INJ/EUR | $6.96 | $249,449 | 04:57:12 10/10/2026 |
| 130 |  Picol |
INJ/USDT | $6.95 | $240,337 | 05:00:11 10/10/2026 |
| 131 |  LeveX |
INJ/USDT | $6.94 | $237,099 | 05:00:15 10/10/2026 |
| 132 | EasiCoin |
INJ/USDT | $6.95 | $235,925 | 05:00:07 10/10/2026 |
| 133 |  ApeX Omni |
INJ/USDT | $6.95 | $234,188 | 05:00:17 10/10/2026 |
| 134 | Bitrue |
INJ/USDT | $6.92 | $230,122 | 04:57:09 10/10/2026 |
| 135 |  Aster |
INJ/USDT | $6.93 | $217,574 | 04:54:16 10/10/2026 |
| 136 |  PointPay |
INJ/USDT | $6.94 | $214,577 | 04:57:07 10/10/2026 |
| 137 |  TxFlow |
INJ/USDC | $6.95 | $202,477 | 05:01:11 10/10/2026 |
| 138 |  Raydium (CLMM) |
INJ/USDC | $6.84 | $197,894 | 04:56:11 10/10/2026 |
| 139 |  BtcTurk | Kripto |
INJ/USDT | $6.95 | $193,654 | 04:57:07 10/10/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $6.94 | $187,018 | 05:00:17 10/10/2026 |
| 141 | Cofinex |
INJ/USDT | $6.95 | $184,729 | 05:00:08 10/10/2026 |
| 142 | BtcTurk | Kripto |
INJ/TRY | $6.96 | $167,715 | 04:57:07 10/10/2026 |
| 143 |  Revolut X |
INJ/USD | $6.93 | $164,375 | 04:57:10 10/10/2026 |
| 144 |  Crypto.com Exchange |
INJ/USD | $6.95 | $162,239 | 04:57:09 10/10/2026 |
| 145 | Revolut X |
INJ/EUR | $6.95 | $137,744 | 04:57:10 10/10/2026 |
| 146 | MEXC |
INJ/USDC | $6.94 | $117,529 | 04:54:18 10/10/2026 |
| 147 |  Bitazza |
INJ/USDT | $6.93 | $113,648 | 05:00:09 10/10/2026 |
| 148 |  Ulink |
INJ/USDT | $6.94 | $102,272 | 05:00:19 10/10/2026 |
| 149 |  Bithumb |
INJ/KRW | $7.10 | $100,901 | 04:59:53 10/10/2026 |
| 150 |  Coincall |
INJ/USD | $6.95 | $99,512.74 | 05:00:15 10/10/2026 |
| 151 |  Variational |
INJ/USDC | $6.94 | $99,447.39 | 05:00:17 10/10/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,482.69 | $96,148.73 | 04:42:59 10/10/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,402.31 | 05:00:10 10/10/2026 |
| 154 | CoinTR |
INJ/TRY | $6.95 | $84,144.88 | 05:00:09 10/10/2026 |
| 155 | Binance |
INJ/FDUSD | $6.94 | $78,156.33 | 04:56:42 10/10/2026 |
| 156 | Binance |
INJ/BTC | $6.91 | $76,839.60 | 04:56:42 10/10/2026 |
| 157 |  PrimeXBT |
INJ/USDT | $6.94 | $75,608.27 | 05:00:15 10/10/2026 |
| 158 | MEXC |
INJ/USDC | $6.95 | $75,438.19 | 04:54:13 10/10/2026 |
| 159 | Koinbay |
INJ/USDT | $6.93 | $74,513.19 | 04:51:11 10/10/2026 |
| 160 |  Paribu |
INJ/TRY | $6.96 | $71,578.65 | 04:56:53 10/10/2026 |
| 161 | B2Z Exchange |
INJ/USD | $6.95 | $70,913.10 | 05:00:08 10/10/2026 |
| 162 | BITmarkets |
INJ/USD | $6.95 | $70,771.81 | 04:57:10 10/10/2026 |
| 163 |  ChangeNOW |
INJ/BTC | $6.96 | $68,447.07 | 05:00:11 10/10/2026 |
| 164 |  Bybit EU |
INJ/USDC | $6.95 | $66,766.84 | 05:00:09 10/10/2026 |
| 165 | Bitcastle |
INJ/USDT | $6.95 | $65,781.79 | 04:57:09 10/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9933 | $65,551.91 | 03:08:11 10/10/2026 |
| 167 | OKX |
INJ/EUR | $6.96 | $59,990.48 | 04:56:24 10/10/2026 |
| 168 | Revolut X |
INJ/GBP | $6.94 | $59,754.49 | 04:57:10 10/10/2026 |
| 169 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.95 | $56,313.52 | 04:47:24 10/10/2026 |
| 170 |  Koinpark |
INJ/USDT | $6.95 | $45,935.50 | 05:00:09 10/10/2026 |
| 171 |  ZKE |
INJ/USDT | $6.94 | $44,767.29 | 04:57:09 10/10/2026 |
| 172 | Meteora DLMM |
INJ/SOL | $6.91 | $40,650.12 | 04:31:27 10/10/2026 |
| 173 |  WOO X |
INJ/USDT | $6.95 | $39,209.61 | 04:57:15 10/10/2026 |
| 174 |  Bitstamp by Robinhood |
INJ/USD | $6.92 | $38,500.77 | 04:59:23 10/10/2026 |
| 175 |  Blynex |
INJ/USDT | $6.94 | $38,423.66 | 04:51:07 10/10/2026 |
| 176 | LeveX |
INJ/USDT | $6.95 | $36,115.22 | 05:00:07 10/10/2026 |
| 177 | Gate |
INJ/USDC | $6.95 | $35,603.22 | 04:56:24 10/10/2026 |
| 178 |  Bitfinex |
INJ/USDT | $6.96 | $31,243.27 | 04:57:16 10/10/2026 |
| 179 |  BiFinance |
INJ/USDT | $6.95 | $29,349.41 | 04:57:08 10/10/2026 |
| 180 |  BitxEX |
INJ/USDT | $6.95 | $29,314.79 | 04:57:17 10/10/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $7.00 | $27,221.30 | 04:57:08 10/10/2026 |
| 182 |  CoinDCX |
INJ/INR | $7.09 | $27,000.33 | 04:57:10 10/10/2026 |
| 183 |  Orion (BSC) |
USDT/INJ | $1.01 | $24,310.98 | 04:31:50 10/10/2026 |
| 184 | BVOX |
INJ/USDT | $6.95 | $23,203.59 | 04:57:10 10/10/2026 |
| 185 |  Deepcoin |
INJ/USDT | $6.95 | $23,089.89 | 04:57:11 10/10/2026 |
| 186 |  AlphaX |
INJ/USDT | $6.95 | $18,692.44 | 04:57:17 10/10/2026 |
| 187 |  Gemini |
INJ/USD | $6.89 | $17,634.99 | 04:59:53 10/10/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $6.94 | $17,379.08 | 04:57:09 10/10/2026 |
| 189 | B2Z Exchange |
INJ/USDT | $6.94 | $15,091.96 | 05:00:08 10/10/2026 |
| 190 | BTSE |
INJ/USDT | $6.95 | $15,048.66 | 04:57:07 10/10/2026 |
| 191 | BITmarkets |
INJ/USDT | $6.95 | $15,038.35 | 04:57:10 10/10/2026 |
| 192 | BYDFi |
INJ/USDC | $6.96 | $13,828.26 | 04:57:07 10/10/2026 |
| 193 |  Binance.US |
INJ/USDT | $6.92 | $11,512.34 | 04:59:23 10/10/2026 |
| 194 | Bybit |
INJ/USDC | $6.94 | $10,806.91 | 04:54:12 10/10/2026 |
| 195 | Crypto.com Exchange |
INJ/USD | $6.93 | $10,513.78 | 04:45:20 10/10/2026 |
| 196 |  Kanga Exchange |
INJ/USDC | $6.95 | $9,121.55 | 05:00:08 10/10/2026 |
| 197 | Kanga Exchange |
INJ/USDT | $6.93 | $9,033.44 | 05:00:08 10/10/2026 |
| 198 |  Aevo |
INJ/USD | $6.95 | $8,817.52 | 05:00:16 10/10/2026 |
| 199 |  LATOKEN |
INJ/USDT | $6.94 | $8,266.11 | 04:57:07 10/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,483.89 | $8,238.60 | 04:27:11 10/10/2026 |
| 201 |  Osmosis |
USDC/INJ | $0.9885 | $7,933.82 | 04:35:36 10/10/2026 |
| 202 |  Binance TH |
INJ/USDT | $6.95 | $7,782.75 | 04:57:07 10/10/2026 |
| 203 | Crypto.com Exchange |
INJ/USDT | $6.94 | $7,561.60 | 04:57:09 10/10/2026 |
| 204 |  TRIV |
INJ/IDR | $6.98 | $7,495.06 | 05:00:12 10/10/2026 |
| 205 | TRIV |
INJ/USDT | $6.95 | $7,495.06 | 05:00:12 10/10/2026 |
| 206 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.97 | $7,061.81 | 04:17:00 10/10/2026 |
| 207 |  Tokocrypto |
INJ/USDT | $6.95 | $6,221.51 | 04:57:09 10/10/2026 |
| 208 |  XBO.com |
INJ/USDT | $6.94 | $6,213.55 | 05:00:09 10/10/2026 |
| 209 | KuCoin |
INJ/USDC | $6.94 | $5,946.65 | 04:56:23 10/10/2026 |
| 210 |  Indodax |
INJ/IDR | $6.90 | $5,534.17 | 04:59:54 10/10/2026 |
| 211 | PointPay |
INJ/USDC | $6.94 | $5,401.71 | 04:57:07 10/10/2026 |
| 212 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.96 | $5,361.22 | 04:16:39 10/10/2026 |
| 213 |  Ndax |
INJ/CAD | $6.81 | $5,161.54 | 05:00:11 10/10/2026 |
| 214 |  Tebbit |
INJ/USDT | $6.94 | $4,428.43 | 05:00:17 10/10/2026 |
| 215 |  Bitkub |
INJ/THB | $6.84 | $4,231.23 | 04:57:09 10/10/2026 |
| 216 | Helix |
INJ/USDT | $6.84 | $4,139.25 | 04:57:07 10/10/2026 |
| 217 |  Dojoswap |
INJ/USDT | $6.95 | $2,555.61 | 04:16:41 10/10/2026 |
| 218 | CoinDCX |
INJ/USDT | $6.95 | $2,464.75 | 04:54:09 10/10/2026 |
| 219 | Osmosis |
INJ/OSMO | $6.85 | $1,778.13 | 04:22:43 10/10/2026 |
| 220 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,478.92 | $1,639.86 | 04:17:02 10/10/2026 |
| 221 | B2Z Exchange |
INJ/USDC | $6.95 | $1,481.86 | 05:00:08 10/10/2026 |
| 222 | BITmarkets |
INJ/USDC | $6.95 | $1,475.52 | 04:57:10 10/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.87 | $1,308.69 | 21:21:59 09/10/2026 |
| 224 |  dYdX v4 |
INJ/USD | $6.94 | $1,238.21 | 05:01:20 10/10/2026 |
| 225 | KuCoin |
INJ/BTC | $6.92 | $1,189.89 | 04:56:23 10/10/2026 |
| 226 | Helix |
ZIG/INJ | $0.05945 | $1,115.23 | 04:57:07 10/10/2026 |
| 227 | Helix |
NINJA/INJ | $0.0005625 | $955.03 | 04:57:07 10/10/2026 |
| 228 |  Kinesis Money |
INJ/C1USD | $6.73 | $947.38 | 02:27:09 10/10/2026 |
| 229 | Bitazza |
INJ/THB | $6.86 | $919.63 | 05:00:09 10/10/2026 |
| 230 |  Uniswap v2 |
WETH/INJ | $2,487.75 | $790.16 | 04:13:11 10/10/2026 |
| 231 | Koinpark |
INJ/INR | $7.16 | $761.84 | 05:00:09 10/10/2026 |
| 232 | Helix |
HDRO/INJ | $0.001285 | $695.75 | 04:57:07 10/10/2026 |
| 233 |  Bitlo |
INJ/TRY | $6.94 | $671.87 | 05:00:08 10/10/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $0.9992 | $599.33 | 04:16:41 10/10/2026 |
| 235 | Dojoswap |
NINJA/INJ | $0.0005620 | $559.31 | 02:07:29 10/10/2026 |
| 236 |  CEX.IO |
INJ/USDT | $6.94 | $470.24 | 04:54:08 10/10/2026 |
| 237 |  Raydium (CPMM) |
INJ/SOL | $6.61 | $435.24 | 04:51:29 10/10/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,491.32 | $331.74 | 03:57:35 10/10/2026 |
| 239 | BITmarkets |
INJ/IDR | $6.96 | $281.01 | 04:57:10 10/10/2026 |
| 240 |  CoinJar |
INJ/AUD | $7.16 | $225.17 | 04:57:32 10/10/2026 |
| 241 | CoinJar |
INJ/USDC | $7.14 | $210.19 | 04:57:32 10/10/2026 |
| 242 |  Young Platform |
INJ/EUR | $6.96 | $166.75 | 05:00:10 10/10/2026 |
| 243 |  Foxbit |
INJ/BRL | $6.90 | $137.91 | 04:57:08 10/10/2026 |
| 244 |  Unocoin |
INJ/INR | $11.38 | $80.33 | 04:57:09 10/10/2026 |
| 245 |  ZebPay |
INJ/INR | $7.17 | $51.11 | 04:57:10 10/10/2026 |
| 246 |  WazirX |
INJ/INR | $6.57 | $50.74 | 05:00:09 10/10/2026 |
| 247 | CEX.IO |
INJ/USDC | $6.95 | $43.21 | 04:54:08 10/10/2026 |
| 248 | CEX.IO |
INJ/EUR | $6.97 | $20.09 | 04:54:08 10/10/2026 |
| 249 | CEX.IO |
INJ/USD | $6.96 | $17.42 | 04:54:08 10/10/2026 |
| 250 | CoinJar |
INJ/USD | $7.13 | $14.13 | 04:57:32 10/10/2026 |
| 251 |  Nonkyc.io Exchange |
INJ/USDT | $8.11 | $8.10 | 04:57:07 10/10/2026 |
| 252 | Osmosis |
INJ/ISLM | $6.86 | $5.21 | 04:07:30 10/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $3.74 | 03:26:53 10/10/2026 |
| 254 | WazirX |
INJ/USDT | $6.44 | $3.16 | 05:00:09 10/10/2026 |
| 255 | Upbit |
INJ/USDT | $8.83 | $0.5876 | 04:56:23 10/10/2026 |
| 256 |  Poloniex |
INJ/USDT | $6.60 | $0 | 04:56:53 10/10/2026 |
| 257 |  HitBTC |
INJ/BTC | $5.62 | $0 | 04:54:07 10/10/2026 |
| 258 | HitBTC |
INJ/USDT | $4.77 | $0 | 04:54:07 10/10/2026 |
| 259 | HitBTC |
INJ/USDT | $4.70 | $0 | 04:54:16 10/10/2026 |
| 260 | Bitstamp by Robinhood |
INJ/EUR | $6.78 | $0 | 04:59:23 10/10/2026 |
| 261 |  Coinone |
INJ/KRW | $7.50 | $0 | 04:59:53 10/10/2026 |
| 262 |  Digital X |
INJ/KRW | $6.86 | $0 | 04:57:17 10/10/2026 |
| 263 | Upbit |
INJ/BTC | $6.81 | $0 | 04:56:53 10/10/2026 |
| 264 | CoinJar |
INJ/GBP | $7.61 | $0 | 04:57:32 10/10/2026 |
| 265 | Tokocrypto |
INJ/USDC | $6.94 | $0 | 04:57:09 10/10/2026 |
| 266 |  digitalexchange.id |
INJ/IDR | $7.49 | $0 | 07:57:11 08/10/2026 |
| 267 |  Giottus |
INJ/INR | $7.93 | $0 | 04:48:10 10/10/2026 |
| 268 | Giottus |
INJ/USDT | $6.95 | $0 | 04:48:10 10/10/2026 |
| 269 | WOO X |
INJ/USDT | $6.95 | $0 | 04:57:08 10/10/2026 |
| 270 | Aster |
INJ/USD | $6.93 | $0 | 04:54:16 10/10/2026 |
| 271 |  Flipster |
INJ/USDT | $7.87 | $0 | 04:57:15 10/10/2026 |
| 272 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 05:00:16 10/10/2026 |
| 273 |  ADEN |
INJ/USDC | $6.87 | $0 | 05:00:59 10/10/2026 |
| 274 | ADEN |
INJ/USDT | $6.94 | $0 | 05:00:59 10/10/2026 |
| 275 |  Gate US |
INJ/USDT | $6.95 | $0 | 05:00:08 10/10/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 05:00:08 10/10/2026 |
| 277 |  Fillx |
INJ/USDC | $6.88 | $0 | 05:00:17 10/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 10/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,796,043 với tỷ giá $6.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.