Injective INJ
Xếp hạng #70
06:34:00 20/09/2026
Giá Injective (INJ)
$8.05 21.76%
0.00009909 BTC
208,281 VND
Thấp: $6.54
Cao: $8.30
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.20 | $172,466,196 | 05:57:17 20/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.19 | $119,985,242 | 05:57:15 20/09/2026 |
| 3 |  LBank |
INJ/USDT | $8.19 | $89,798,820 | 05:57:16 20/09/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.18 | $80,250,083 | 05:57:22 20/09/2026 |
| 5 |  Echobit |
INJ/USDT | $8.19 | $79,423,306 | 05:57:16 20/09/2026 |
| 6 |  FameEX |
INJ/USDT | $8.19 | $76,747,224 | 05:57:22 20/09/2026 |
| 7 |  Deepcoin |
INJ/USDT | $8.18 | $73,396,650 | 05:57:15 20/09/2026 |
| 8 |  Ourbit |
INJ/USDT | $8.19 | $68,248,078 | 05:57:17 20/09/2026 |
| 9 |  BiKing |
INJ/USDT | $8.18 | $57,068,043 | 06:00:16 20/09/2026 |
| 10 |  BitradeX |
INJ/USDT | $8.19 | $54,572,252 | 05:57:15 20/09/2026 |
| 11 |  Tapbit |
INJ/USDT | $8.19 | $52,322,089 | 05:57:15 20/09/2026 |
| 12 |  CoinW |
INJ/USDT | $8.19 | $50,344,950 | 05:57:17 20/09/2026 |
| 13 |  BlockFin |
INJ/USDT | $8.18 | $42,558,614 | 06:00:15 20/09/2026 |
| 14 |  MEXC |
INJ/USDT | $8.19 | $40,470,838 | 05:57:16 20/09/2026 |
| 15 |  Bybit |
INJ/USDT | $8.19 | $38,083,316 | 05:57:16 20/09/2026 |
| 16 |  BingX |
INJ/USDT | $8.19 | $35,218,091 | 05:57:17 20/09/2026 |
| 17 | Binance |
INJ/USDT | $8.19 | $35,100,374 | 05:56:42 20/09/2026 |
| 18 |  BVOX |
INJ/USDT | $8.05 | $33,986,408 | 05:57:15 20/09/2026 |
| 19 |  Websea |
INJ/USDT | $8.19 | $26,043,360 | 05:57:17 20/09/2026 |
| 20 |  COINSPACE |
INJ/USDT | $8.18 | $23,112,089 | 06:00:08 20/09/2026 |
| 21 |  Toobit |
INJ/USDT | $8.19 | $21,542,904 | 05:57:16 20/09/2026 |
| 22 |  Bitget |
INJ/USDT | $8.19 | $20,912,858 | 05:57:16 20/09/2026 |
| 23 |  Cofinex |
INJ/USDT | $8.17 | $20,908,518 | 06:00:17 20/09/2026 |
| 24 |  KuCoin |
INJ/USDT | $8.19 | $20,904,405 | 05:57:19 20/09/2026 |
| 25 |  BitDelta |
INJ/USDT | $8.19 | $20,295,304 | 05:57:08 20/09/2026 |
| 26 |  SuperEx |
INJ/USDT | $8.19 | $17,751,503 | 06:00:09 20/09/2026 |
| 27 |  XT.COM |
INJ/USDT | $8.19 | $17,566,229 | 05:57:42 20/09/2026 |
| 28 |  BTCC |
INJ/USDT | $8.16 | $17,545,616 | 05:57:08 20/09/2026 |
| 29 |  Koinbay |
INJ/USDT | $8.16 | $16,214,101 | 06:00:16 20/09/2026 |
| 30 |  Hotcoin |
INJ/USDT | $8.18 | $15,931,183 | 05:57:28 20/09/2026 |
| 31 |  idax exchange |
INJ/USDT | $8.18 | $14,830,300 | 06:00:17 20/09/2026 |
| 32 |  Blockfinex |
INJ/USDT | $8.18 | $14,830,044 | 06:00:16 20/09/2026 |
| 33 |  Coinbase Exchange |
INJ/USD | $8.18 | $14,707,806 | 05:59:29 20/09/2026 |
| 34 |  YEX |
INJ/USDT | $6.77 | $13,781,466 | 08:57:16 19/09/2026 |
| 35 |  BloFin |
INJ/USDT | $8.15 | $13,724,804 | 05:57:17 20/09/2026 |
| 36 |  KCEX |
INJ/USDT | $8.19 | $13,134,892 | 05:57:15 20/09/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $8.16 | $12,987,607 | 05:57:15 20/09/2026 |
| 38 |  Biconomy.com |
INJ/USDT | $8.16 | $12,754,569 | 05:54:15 20/09/2026 |
| 39 | LBank |
INJ/USDT | $8.19 | $12,625,370 | 05:57:08 20/09/2026 |
| 40 |  Hyperliquid |
INJ/USDC | $8.20 | $12,444,504 | 05:57:27 20/09/2026 |
| 41 |  Upbit |
INJ/KRW | $8.22 | $12,226,718 | 05:59:23 20/09/2026 |
| 42 |  ASTX |
INJ/USDT | $8.18 | $12,045,238 | 06:00:16 20/09/2026 |
| 43 |  Gate |
INJ/USDT | $8.19 | $11,909,745 | 05:57:20 20/09/2026 |
| 44 |  BASEKX |
INJ/USDT | $8.18 | $11,844,315 | 06:00:16 20/09/2026 |
| 45 |  Zoomex |
INJ/USDT | $8.19 | $11,424,929 | 05:57:16 20/09/2026 |
| 46 |  AEGET |
INJ/USDT | $8.19 | $11,036,879 | 05:57:16 20/09/2026 |
| 47 |  YUBIT |
INJ/USDT | $8.19 | $10,964,225 | 05:57:07 20/09/2026 |
| 48 |  XXKK |
INJ/USDT | $8.15 | $10,913,473 | 06:00:12 20/09/2026 |
| 49 | WhiteBIT |
INJ/USDT | $8.18 | $10,466,256 | 05:57:07 20/09/2026 |
| 50 |  Bitbase |
INJ/USDT | $8.05 | $10,457,726 | 05:48:18 20/09/2026 |
| 51 |  Bitunix |
INJ/USDT | $8.19 | $10,289,497 | 05:57:16 20/09/2026 |
| 52 |  Bitbaby |
INJ/USDT | $8.17 | $10,183,012 | 06:00:16 20/09/2026 |
| 53 | MEXC |
INJ/USDT | $8.04 | $10,027,043 | 05:51:08 20/09/2026 |
| 54 |  AstralX |
INJ/USDT | $8.16 | $9,852,216 | 05:54:07 20/09/2026 |
| 55 | CoinW |
INJ/USDT | $8.19 | $9,696,756 | 05:57:11 20/09/2026 |
| 56 |  OneBullEx |
INJ/USDT | $8.18 | $9,460,995 | 06:00:17 20/09/2026 |
| 57 | Ourbit |
INJ/USDT | $8.19 | $8,413,690 | 05:57:10 20/09/2026 |
| 58 | Gate |
INJ/USDT | $8.18 | $8,381,079 | 05:59:24 20/09/2026 |
| 59 | Binance |
INJ/USDC | $8.19 | $8,335,109 | 05:56:42 20/09/2026 |
| 60 | KuCoin |
INJ/USDT | $8.17 | $8,207,274 | 05:59:23 20/09/2026 |
| 61 |  DigiFinex |
INJ/USDT | $8.02 | $8,160,297 | 05:57:07 20/09/2026 |
| 62 |  BitMart |
INJ/USDT | $8.14 | $8,031,431 | 06:03:15 20/09/2026 |
| 63 |  CoinUp.io |
INJ/USDT | $8.19 | $7,501,582 | 05:57:17 20/09/2026 |
| 64 |  WOO X Pro |
INJ/USDT | $8.18 | $7,446,145 | 06:00:16 20/09/2026 |
| 65 | Bybit |
INJ/USDT | $8.19 | $7,236,039 | 05:57:08 20/09/2026 |
| 66 |  WEEX |
INJ/USDT | $8.19 | $7,006,007 | 05:57:09 20/09/2026 |
| 67 |  Gems Trade |
INJ/USDT | $8.18 | $6,568,390 | 06:00:13 20/09/2026 |
| 68 |  OKX |
INJ/USDT | $8.17 | $6,562,720 | 05:59:23 20/09/2026 |
| 69 |  BitGW Exchange |
INJ/USDT | $8.17 | $6,551,195 | 05:54:08 20/09/2026 |
| 70 |  Kraken |
INJ/USD | $8.18 | $6,159,054 | 05:59:25 20/09/2026 |
| 71 |  WHXEX |
INJ/USDT | $5.76 | $6,145,354 | 08:45:16 18/09/2026 |
| 72 | Websea |
INJ/USDT | $8.06 | $5,622,764 | 05:51:09 20/09/2026 |
| 73 |  4E |
INJ/USDT | $8.17 | $5,123,379 | 06:00:15 20/09/2026 |
| 74 |  EasiCoin |
INJ/USDT | $8.18 | $4,815,767 | 06:00:17 20/09/2026 |
| 75 |  Pionex |
INJ/USDT | $8.19 | $4,731,132 | 05:57:16 20/09/2026 |
| 76 | BlockFin |
INJ/USDT | $8.18 | $4,722,454 | 06:00:11 20/09/2026 |
| 77 |  CoinMy |
INJ/USDT | $8.19 | $4,467,024 | 06:00:15 20/09/2026 |
| 78 | Binance |
INJ/TRY | $8.12 | $4,369,595 | 05:56:54 20/09/2026 |
| 79 |  BYDFi |
INJ/USDT | $8.04 | $4,257,274 | 06:00:15 20/09/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $8.18 | $4,209,601 | 06:00:19 20/09/2026 |
| 81 |  Bitrue |
INJ/USDT | $8.19 | $3,834,724 | 05:57:17 20/09/2026 |
| 82 | Toobit |
INJ/USDT | $8.20 | $3,694,624 | 05:57:08 20/09/2026 |
| 83 | YUBIT |
INJ/USDT | $8.19 | $3,676,663 | 05:57:15 20/09/2026 |
| 84 | BiKing |
INJ/USDT | $8.18 | $3,517,785 | 06:00:10 20/09/2026 |
| 85 | ASTX |
INJ/USDT | $8.18 | $3,460,788 | 06:00:08 20/09/2026 |
| 86 | Hotcoin |
INJ/USDT | $8.16 | $2,968,227 | 05:57:12 20/09/2026 |
| 87 |  Bitvavo |
INJ/EUR | $8.18 | $2,870,308 | 05:57:08 20/09/2026 |
| 88 |  Hibt |
INJ/USDT | $8.19 | $2,806,937 | 05:57:08 20/09/2026 |
| 89 |  Binance TR |
INJ/TRY | $8.12 | $2,771,342 | 05:57:09 20/09/2026 |
| 90 | BloFin |
INJ/USDT | $8.19 | $2,717,762 | 05:57:11 20/09/2026 |
| 91 | WhiteBIT |
INJ/USDC | $8.20 | $2,707,589 | 05:57:07 20/09/2026 |
| 92 |  CEEX exchange |
INJ/USDT | $8.18 | $2,624,511 | 06:00:10 20/09/2026 |
| 93 | Bitbase |
INJ/USDT | $8.19 | $2,524,426 | 05:57:10 20/09/2026 |
| 94 |  HTX |
INJ/USDT | $8.13 | $2,494,477 | 05:59:25 20/09/2026 |
| 95 |  CRMClick |
INJ/USDT | $8.13 | $2,482,824 | 05:54:09 20/09/2026 |
| 96 | Bitget |
INJ/USDT | $8.19 | $2,327,945 | 05:59:18 20/09/2026 |
| 97 | Zoomex |
INJ/USDT | $8.18 | $2,171,887 | 06:00:16 20/09/2026 |
| 98 |  BtcTurk | Kripto |
INJ/TRY | $8.09 | $1,885,456 | 05:59:23 20/09/2026 |
| 99 | BYDFi |
INJ/USDT | $8.19 | $1,783,418 | 05:57:07 20/09/2026 |
| 100 |  Bithumb |
INJ/KRW | $8.04 | $1,772,549 | 05:59:23 20/09/2026 |
| 101 | Biconomy.com |
INJ/USDT | $8.20 | $1,734,893 | 05:57:07 20/09/2026 |
| 102 | Kraken |
INJ/EUR | $8.20 | $1,707,946 | 05:59:25 20/09/2026 |
| 103 |  BitTap |
INJ/USDT | $8.18 | $1,696,979 | 06:00:16 20/09/2026 |
| 104 | Bitbaby |
INJ/USDT | $8.18 | $1,661,866 | 06:00:10 20/09/2026 |
| 105 |  SunX |
INJ/USDT | $8.18 | $1,580,751 | 06:00:19 20/09/2026 |
| 106 |  Bit2Me |
INJ/EUR | $8.20 | $1,522,240 | 06:00:11 20/09/2026 |
| 107 | Pionex |
INJ/USDT | $8.19 | $1,483,308 | 05:57:12 20/09/2026 |
| 108 |  KTX |
INJ/USDT | $8.19 | $1,467,496 | 06:00:15 20/09/2026 |
| 109 | BtcTurk | Kripto |
INJ/USDT | $8.19 | $1,442,372 | 05:59:53 20/09/2026 |
| 110 |  PointPay |
INJ/USDT | $8.19 | $1,361,973 | 06:00:11 20/09/2026 |
| 111 |  Picol |
INJ/USDT | $8.17 | $1,309,125 | 06:00:11 20/09/2026 |
| 112 | WhiteBIT |
INJ/EUR | $8.18 | $1,220,991 | 05:57:07 20/09/2026 |
| 113 |  Paribu |
INJ/TRY | $8.06 | $1,151,232 | 06:02:23 20/09/2026 |
| 114 |  Coinbase International Exchange |
INJ/USDC | $8.19 | $1,111,207 | 06:03:16 20/09/2026 |
| 115 | WEEX |
INJ/USDC | $8.19 | $1,105,267 | 05:57:09 20/09/2026 |
| 116 | BingX |
INJ/USDT | $8.06 | $1,076,027 | 05:51:08 20/09/2026 |
| 117 | AstralX |
INJ/USDT | $8.19 | $1,031,349 | 05:57:15 20/09/2026 |
| 118 |  Helix |
INJ/USDC | $8.18 | $1,014,982 | 06:00:11 20/09/2026 |
| 119 |  Bitcastle |
INJ/USDT | $8.18 | $991,643 | 06:00:18 20/09/2026 |
| 120 | Bitrue |
INJ/USDT | $8.26 | $990,647 | 05:57:10 20/09/2026 |
| 121 | Bitunix |
INJ/USDT | $8.19 | $944,408 | 05:57:10 20/09/2026 |
| 122 |  Phemex |
INJ/USDT | $8.21 | $932,895 | 05:57:10 20/09/2026 |
| 123 |  Revolut X |
INJ/USD | $8.20 | $922,241 | 06:00:11 20/09/2026 |
| 124 |  Coinstore |
INJ/USDT | $8.20 | $882,726 | 05:57:07 20/09/2026 |
| 125 | CoinUp.io |
INJ/USDT | $8.20 | $824,526 | 05:57:07 20/09/2026 |
| 126 |  HyperPay Futures |
INJ/USDT | $8.18 | $815,139 | 06:03:17 20/09/2026 |
| 127 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,371 | 06:00:17 20/09/2026 |
| 128 |  Raydium (CLMM) |
INJ/USDC | $8.18 | $784,465 | 05:57:36 20/09/2026 |
| 129 |  Aster |
INJ/USDT | $8.16 | $779,338 | 05:57:15 20/09/2026 |
| 130 | YEX |
INJ/USDT | $6.59 | $752,069 | 17:27:09 18/09/2026 |
| 131 |  Flipster |
INJ/USDT | $8.18 | $741,005 | 06:00:15 20/09/2026 |
| 132 | OKX |
INJ/USDC | $8.17 | $738,106 | 05:59:23 20/09/2026 |
| 133 | WhiteBIT |
INJ/TRY | $8.12 | $724,503 | 05:57:07 20/09/2026 |
| 134 | EasiCoin |
INJ/USDT | $8.18 | $707,079 | 06:00:10 20/09/2026 |
| 135 | Revolut X |
INJ/EUR | $8.20 | $696,374 | 06:00:11 20/09/2026 |
| 136 |  CoinTR |
INJ/USDT | $8.16 | $643,225 | 06:00:10 20/09/2026 |
| 137 |  LeveX |
INJ/USDT | $8.18 | $594,714 | 06:00:16 20/09/2026 |
| 138 | Biconomy.com |
INJ/USDC | $8.19 | $567,211 | 05:57:07 20/09/2026 |
| 139 |  GroveX |
INJ/USDT | $8.05 | $548,122 | 05:57:10 20/09/2026 |
| 140 |  Crypto.com Exchange |
INJ/USD | $8.04 | $546,814 | 05:48:08 20/09/2026 |
| 141 | KCEX |
INJ/USDT | $8.17 | $526,549 | 05:57:07 20/09/2026 |
| 142 | Binance |
INJ/BTC | $8.13 | $517,608 | 05:56:54 20/09/2026 |
| 143 |  Bitstamp by Robinhood |
INJ/USD | $8.18 | $466,907 | 05:59:23 20/09/2026 |
| 144 |  Meteora DLMM |
INJ/USDC | $8.10 | $409,305 | 05:59:08 20/09/2026 |
| 145 |  Coincall |
INJ/USD | $8.19 | $373,893 | 06:03:15 20/09/2026 |
| 146 |  B2Z Exchange |
INJ/USD | $8.19 | $364,339 | 06:00:15 20/09/2026 |
| 147 |  BTSE |
INJ/USDT | $8.19 | $363,684 | 05:57:15 20/09/2026 |
| 148 |  BITmarkets |
INJ/USDT | $8.19 | $350,192 | 06:00:15 20/09/2026 |
| 149 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9999 | $333,877 | 05:58:47 20/09/2026 |
| 150 |  TxFlow |
INJ/USDC | $8.06 | $332,591 | 05:51:52 20/09/2026 |
| 151 | Gate |
INJ/USDC | $8.16 | $323,110 | 05:59:24 20/09/2026 |
| 152 |  Binance.US |
INJ/USDT | $8.19 | $276,356 | 05:59:53 20/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,629.72 | $259,621 | 05:59:23 20/09/2026 |
| 154 |  ApeX Omni |
INJ/USDT | $8.18 | $250,587 | 06:03:17 20/09/2026 |
| 155 |  Bybit EU |
INJ/USDC | $8.17 | $196,497 | 05:57:10 20/09/2026 |
| 156 |  Variational |
INJ/USDC | $8.16 | $191,116 | 06:03:16 20/09/2026 |
| 157 |  Ulink |
INJ/USDT | $20.19 | $172,343 | 06:00:19 20/09/2026 |
| 158 | MEXC |
INJ/USDC | $8.20 | $170,039 | 05:57:16 20/09/2026 |
| 159 |  PrimeXBT |
INJ/USDT | $8.16 | $156,106 | 06:03:16 20/09/2026 |
| 160 | LeveX |
INJ/USDT | $8.17 | $152,260 | 06:00:07 20/09/2026 |
| 161 | Binance |
INJ/FDUSD | $8.14 | $144,948 | 05:56:42 20/09/2026 |
| 162 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.19 | $144,378 | 05:56:47 20/09/2026 |
| 163 | CoinTR |
INJ/TRY | $8.09 | $129,155 | 06:00:10 20/09/2026 |
| 164 |  Bitazza |
INJ/USDT | $8.22 | $124,290 | 06:00:12 20/09/2026 |
| 165 | Bitcastle |
INJ/USDT | $8.18 | $120,539 | 06:00:11 20/09/2026 |
| 166 | Deepcoin |
INJ/USDT | $8.20 | $112,129 | 05:57:07 20/09/2026 |
| 167 | OKX |
INJ/EUR | $8.17 | $109,100 | 05:59:53 20/09/2026 |
| 168 |  CoinDCX |
INJ/INR | $8.33 | $106,843 | 06:00:08 20/09/2026 |
| 169 | BVOX |
INJ/USDT | $8.16 | $103,816 | 05:57:11 20/09/2026 |
| 170 |  Osmosis |
USDC/INJ | $0.9994 | $99,396.15 | 05:56:38 20/09/2026 |
| 171 | Crypto.com Exchange |
INJ/USDT | $8.06 | $95,943.06 | 05:48:08 20/09/2026 |
| 172 |  BitxEX |
INJ/USDT | $8.16 | $92,577.08 | 06:00:20 20/09/2026 |
| 173 |  CoinEx |
INJ/USDT | $8.14 | $90,442.63 | 06:02:24 20/09/2026 |
| 174 |  Gemini |
INJ/USD | $8.18 | $89,694.75 | 05:59:54 20/09/2026 |
| 175 | Aivora Exchange |
INJ/USDT | $3.00 | $87,433.71 | 06:00:12 20/09/2026 |
| 176 | CoinEx |
INJ/USDT | $8.20 | $86,882.15 | 06:00:15 20/09/2026 |
| 177 | KuCoin |
INJ/USDC | $8.19 | $83,558.08 | 05:59:53 20/09/2026 |
| 178 |  AlphaX |
INJ/USDT | $8.17 | $80,635.48 | 06:00:17 20/09/2026 |
| 179 | BITmarkets |
INJ/USD | $8.19 | $80,128.84 | 06:00:08 20/09/2026 |
| 180 | B2Z Exchange |
INJ/USD | $8.19 | $80,128.65 | 06:00:09 20/09/2026 |
| 181 | Cofinex |
INJ/USDT | $8.19 | $70,886.79 | 06:00:11 20/09/2026 |
| 182 |  Extended |
INJ/USD | $8.06 | $70,657.27 | 06:03:17 20/09/2026 |
| 183 | MEXC |
INJ/USDC | $8.05 | $66,884.60 | 05:51:08 20/09/2026 |
| 184 |  Orion (BSC) |
USDT/INJ | $1.00 | $63,667.40 | 05:59:53 20/09/2026 |
| 185 |  Koinpark |
INJ/USDT | $8.17 | $62,957.18 | 05:54:07 20/09/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $8.09 | $62,428.76 | 06:00:12 20/09/2026 |
| 187 | Koinbay |
INJ/USDT | $8.18 | $62,150.31 | 06:00:17 20/09/2026 |
| 188 |  Binance TH |
INJ/USDT | $8.20 | $59,987.81 | 05:57:10 20/09/2026 |
| 189 | Revolut X |
INJ/GBP | $8.20 | $55,895.25 | 06:00:11 20/09/2026 |
| 190 |  Blynex |
INJ/USDT | $8.06 | $45,844.82 | 05:51:09 20/09/2026 |
| 191 | Crypto.com Exchange |
INJ/USD | $8.17 | $40,481.16 | 05:57:19 20/09/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,632.27 | $39,803.57 | 05:58:35 20/09/2026 |
| 193 |  MemeMax |
INJ/USDC | $8.18 | $37,184.41 | 06:03:16 20/09/2026 |
| 194 |  Orderly |
INJ/USDC | $8.03 | $37,183.58 | 06:03:16 20/09/2026 |
| 195 |  Nonkyc.io Exchange |
INJ/USDT | $7.54 | $34,412.98 | 05:57:12 20/09/2026 |
| 196 |  ZKE |
INJ/USDT | $8.18 | $33,283.30 | 06:00:13 20/09/2026 |
| 197 | Bybit |
INJ/USDC | $8.19 | $31,410.42 | 05:57:08 20/09/2026 |
| 198 |  XBO.com |
INJ/USDT | $8.09 | $28,298.32 | 05:54:09 20/09/2026 |
| 199 |  dYdX v4 |
INJ/USD | $8.13 | $27,666.97 | 06:04:18 20/09/2026 |
| 200 |  TRIV |
INJ/IDR | $8.22 | $26,820.41 | 06:00:13 20/09/2026 |
| 201 | TRIV |
INJ/USDT | $8.19 | $26,820.30 | 06:00:13 20/09/2026 |
| 202 | Helix |
INJ/USDT | $8.13 | $25,922.18 | 06:00:11 20/09/2026 |
| 203 |  BiFinance |
INJ/USDT | $8.19 | $24,518.40 | 05:57:07 20/09/2026 |
| 204 | CoinDCX |
INJ/USDT | $8.18 | $22,112.29 | 06:00:08 20/09/2026 |
| 205 | KuCoin |
INJ/BTC | $8.18 | $20,917.19 | 05:59:23 20/09/2026 |
| 206 |  Bitlo |
INJ/TRY | $8.10 | $20,688.01 | 06:00:07 20/09/2026 |
| 207 |  Bitkub |
INJ/THB | $8.11 | $19,703.30 | 05:57:07 20/09/2026 |
| 208 |  Bitcoiva |
INJ/USDT | $8.19 | $18,306.38 | 06:00:09 20/09/2026 |
| 209 |  LATOKEN |
INJ/USDT | $7.96 | $16,915.91 | 05:57:07 20/09/2026 |
| 210 | B2Z Exchange |
INJ/USDT | $8.17 | $16,363.36 | 06:00:09 20/09/2026 |
| 211 | BITmarkets |
INJ/USDT | $8.17 | $16,363.14 | 06:00:08 20/09/2026 |
| 212 | BTSE |
INJ/USDT | $8.17 | $16,323.77 | 05:57:10 20/09/2026 |
| 213 | BYDFi |
INJ/USDC | $8.16 | $15,733.66 | 05:57:07 20/09/2026 |
| 214 | PointPay |
INJ/USDC | $8.19 | $14,949.58 | 06:00:11 20/09/2026 |
| 215 |  WOO X |
INJ/USDT | $8.18 | $14,074.37 | 06:00:15 20/09/2026 |
| 216 | OKX |
INJ/USD | $8.16 | $14,072.32 | 05:59:23 20/09/2026 |
| 217 |  Dojoswap |
INJ/USDT | $8.19 | $13,438.25 | 05:58:49 20/09/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.19 | $10,598.94 | 05:56:39 20/09/2026 |
| 219 |  Young Platform |
INJ/EUR | $8.18 | $9,638.50 | 06:00:07 20/09/2026 |
| 220 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.18 | $9,106.32 | 05:56:39 20/09/2026 |
| 221 |  Deribit |
INJ/USDC | $7.75 | $9,053.42 | 05:01:02 20/09/2026 |
| 222 |  Kanga Exchange |
INJ/USDC | $8.18 | $8,311.96 | 06:00:11 20/09/2026 |
| 223 | Kanga Exchange |
INJ/USDT | $8.11 | $8,272.88 | 06:00:11 20/09/2026 |
| 224 |  Indodax |
INJ/IDR | $7.86 | $7,984.36 | 06:02:54 20/09/2026 |
| 225 |  ADEN |
INJ/USDT | $8.16 | $7,501.37 | 06:03:58 20/09/2026 |
| 226 |  Ndax |
INJ/CAD | $7.47 | $7,319.69 | 06:00:12 20/09/2026 |
| 227 |  Korbit |
INJ/KRW | $7.50 | $7,105.26 | 06:00:09 20/09/2026 |
| 228 | Upbit |
INJ/BTC | $7.52 | $6,445.56 | 05:59:23 20/09/2026 |
| 229 | CoinEx |
INJ/USDC | $8.17 | $6,155.68 | 06:02:24 20/09/2026 |
| 230 | Osmosis |
INJ/OSMO | $8.14 | $5,975.91 | 05:56:38 20/09/2026 |
| 231 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.63 | $5,007.35 | 04:34:35 20/09/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $2,634.82 | $4,848.49 | 05:58:35 20/09/2026 |
| 233 |  Raydium (CPMM) |
INJ/SOL | $8.17 | $4,411.26 | 05:56:45 20/09/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,628.95 | $4,350.59 | 05:56:39 20/09/2026 |
| 235 | Helix |
NINJA/INJ | $0.001030 | $4,307.43 | 06:00:11 20/09/2026 |
| 236 | Helix |
ZIG/INJ | $0.05645 | $3,961.33 | 06:00:11 20/09/2026 |
| 237 | Koinpark |
INJ/INR | $8.59 | $3,874.32 | 05:54:07 20/09/2026 |
| 238 |  ZebPay |
INJ/INR | $8.51 | $3,162.52 | 05:57:07 20/09/2026 |
| 239 | Raydium (CLMM) |
INJ/USDC | $8.18 | $2,831.31 | 05:57:36 20/09/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $1.00 | $2,746.77 | 05:57:29 20/09/2026 |
| 241 | Bitstamp by Robinhood |
INJ/EUR | $7.88 | $2,712.05 | 05:59:23 20/09/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,642.45 | $2,538.97 | 05:52:35 20/09/2026 |
| 243 |  WazirX |
INJ/INR | $8.33 | $2,232.28 | 06:03:12 20/09/2026 |
| 244 | Helix |
HDRO/INJ | $0.001480 | $2,076.13 | 06:00:11 20/09/2026 |
| 245 | Bitazza |
INJ/THB | $7.60 | $1,987.05 | 06:00:12 20/09/2026 |
| 246 | BITmarkets |
INJ/USDC | $8.18 | $1,570.70 | 06:00:08 20/09/2026 |
| 247 | B2Z Exchange |
INJ/USDC | $8.18 | $1,570.67 | 06:00:09 20/09/2026 |
| 248 |  ChangeNOW |
INJ/BTC | $7.93 | $1,505.84 | 06:00:10 20/09/2026 |
| 249 | Meteora DLMM |
INJ/SOL | $7.99 | $1,316.20 | 05:18:36 20/09/2026 |
| 250 |  CEX.IO |
INJ/USD | $8.20 | $1,282.13 | 06:00:12 20/09/2026 |
| 251 |  Poloniex |
INJ/USDT | $6.22 | $1,242.21 | 05:59:23 20/09/2026 |
| 252 |  CoinJar |
INJ/USDC | $8.25 | $1,173.06 | 06:00:34 20/09/2026 |
| 253 | WazirX |
INJ/USDT | $7.90 | $1,159.85 | 06:03:12 20/09/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.001023 | $1,035.83 | 05:29:32 20/09/2026 |
| 255 | CoinJar |
INJ/AUD | $8.26 | $886.55 | 06:00:34 20/09/2026 |
| 256 | Upbit |
INJ/USDT | $8.84 | $629.64 | 05:59:53 20/09/2026 |
| 257 |  Bitfinex |
INJ/USDT | $6.13 | $551.51 | 05:57:15 20/09/2026 |
| 258 |  Foxbit |
INJ/BRL | $7.84 | $319.77 | 06:00:11 20/09/2026 |
| 259 | WOO X |
INJ/USDT | $8.18 | $319.41 | 06:00:07 20/09/2026 |
| 260 | CoinJar |
INJ/GBP | $7.97 | $246.06 | 06:00:34 20/09/2026 |
| 261 |  Giottus |
INJ/USDT | $8.19 | $242.29 | 05:57:10 20/09/2026 |
| 262 | Giottus |
INJ/INR | $8.13 | $227.97 | 05:57:10 20/09/2026 |
| 263 | BITmarkets |
INJ/IDR | $8.06 | $216.56 | 06:00:08 20/09/2026 |
| 264 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.03 | $134.82 | 05:44:08 20/09/2026 |
| 265 |  digitalexchange.id |
INJ/IDR | $8.13 | $99.22 | 06:00:11 20/09/2026 |
| 266 |  Unocoin |
INJ/INR | $11.46 | $80.86 | 05:57:13 20/09/2026 |
| 267 | CEX.IO |
INJ/EUR | $8.20 | $61.60 | 06:00:12 20/09/2026 |
| 268 | CEX.IO |
INJ/USDT | $8.19 | $33.54 | 06:00:12 20/09/2026 |
| 269 | CoinJar |
INJ/USD | $7.89 | $28.05 | 06:00:34 20/09/2026 |
| 270 | Osmosis |
INJ/ISLM | $8.15 | $26.21 | 05:51:56 20/09/2026 |
| 271 |  Coinone |
INJ/KRW | $8.01 | $23.64 | 05:59:23 20/09/2026 |
| 272 | CEX.IO |
INJ/USDC | $8.20 | $22.86 | 06:00:12 20/09/2026 |
| 273 |  HitBTC |
INJ/BTC | $5.54 | $0 | 06:00:10 20/09/2026 |
| 274 | HitBTC |
INJ/USDT | $4.77 | $0 | 06:00:10 20/09/2026 |
| 275 | HitBTC |
INJ/USDT | $4.70 | $0 | 06:00:15 20/09/2026 |
| 276 | Aster |
INJ/USD | $8.16 | $0 | 05:57:15 20/09/2026 |
| 277 |  Aevo |
INJ/USD | $8.19 | $0 | 06:03:16 20/09/2026 |
| 278 | ADEN |
INJ/USDC | $8.03 | $0 | 06:03:58 20/09/2026 |
| 279 |  Gate US |
INJ/USDT | $8.18 | $0 | 06:00:07 20/09/2026 |
| 280 | KTX |
INJ/USDT | $5.29 | $0 | 06:00:11 20/09/2026 |
| 281 |  Fillx |
INJ/USDC | $8.03 | $0 | 06:03:16 20/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 20/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,466,196 với tỷ giá $8.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.