Injective INJ
Xếp hạng #82
14:44:00 24/05/2026
Giá Injective (INJ)
$5.20 8.06%
0.00006775 BTC
135,529 VND
Thấp: $4.76
Cao: $5.51
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.23 | $107,426,894 | 13:54:17 24/05/2026 |
| 2 |  FameEX |
INJ/USDT | $5.23 | $62,724,819 | 13:57:18 24/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.23 | $51,697,782 | 13:57:16 24/05/2026 |
| 4 |  Bybit |
INJ/USDT | $5.23 | $46,945,643 | 13:54:16 24/05/2026 |
| 5 |  BTCC |
INJ/USDT | $5.25 | $44,639,411 | 13:57:16 24/05/2026 |
| 6 |  CoinW |
INJ/USDT | $5.23 | $34,519,479 | 13:57:15 24/05/2026 |
| 7 |  BVOX |
INJ/USDT | $5.23 | $34,082,593 | 13:57:15 24/05/2026 |
| 8 |  BiKing |
INJ/USDT | $5.23 | $34,007,243 | 13:57:17 24/05/2026 |
| 9 |  Echobit |
INJ/USDT | $5.23 | $30,936,163 | 13:57:16 24/05/2026 |
| 10 |  Ourbit |
INJ/USDT | $5.23 | $30,007,630 | 13:57:17 24/05/2026 |
| 11 |  MEXC |
INJ/USDT | $5.23 | $27,157,087 | 13:57:16 24/05/2026 |
| 12 |  BingX |
INJ/USDT | $5.23 | $26,315,273 | 13:57:17 24/05/2026 |
| 13 |  CoinMy |
INJ/USDT | $5.24 | $24,263,517 | 14:00:16 24/05/2026 |
| 14 |  Koinbay |
INJ/USDT | $21.10 | $23,762,960 | 13:57:15 24/05/2026 |
| 15 |  Tapbit |
INJ/USDT | $5.23 | $22,044,120 | 13:57:15 24/05/2026 |
| 16 |  Deepcoin |
INJ/USDT | $5.23 | $18,683,906 | 13:57:15 24/05/2026 |
| 17 | Binance |
INJ/USDT | $5.24 | $18,336,945 | 13:56:54 24/05/2026 |
| 18 | BiKing |
INJ/USDT | $5.24 | $18,332,952 | 14:00:20 24/05/2026 |
| 19 |  LBank |
INJ/USDT | $5.23 | $18,186,535 | 13:57:16 24/05/2026 |
| 20 |  Websea |
INJ/USDT | $5.24 | $16,633,667 | 13:57:16 24/05/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $5.20 | $15,366,014 | 13:45:15 24/05/2026 |
| 22 |  Bitget |
INJ/USDT | $5.23 | $15,150,322 | 13:54:16 24/05/2026 |
| 23 |  Cofinex |
INJ/USDT | $5.24 | $15,142,228 | 14:00:15 24/05/2026 |
| 24 |  BlockFin |
INJ/USDT | $5.25 | $14,537,727 | 14:00:15 24/05/2026 |
| 25 |  Toobit |
INJ/USDT | $5.23 | $14,176,396 | 13:57:16 24/05/2026 |
| 26 |  Zoomex |
INJ/USDT | $5.23 | $14,056,869 | 13:57:19 24/05/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $5.23 | $13,121,327 | 13:57:15 24/05/2026 |
| 28 |  CrypFine |
INJ/USDT | $5.23 | $12,916,240 | 13:57:15 24/05/2026 |
| 29 |  KuCoin |
INJ/USDT | $5.24 | $12,539,163 | 13:57:19 24/05/2026 |
| 30 |  ApeX Omni |
INJ/USDT | $5.25 | $11,111,074 | 14:03:16 24/05/2026 |
| 31 |  XT.COM |
INJ/USDT | $5.23 | $10,965,065 | 13:57:38 24/05/2026 |
| 32 |  AscendEX |
INJ/USDT | $5.24 | $10,800,932 | 13:51:23 24/05/2026 |
| 33 |  YUBIT |
INJ/USDT | $5.23 | $10,546,787 | 13:57:11 24/05/2026 |
| 34 |  EagleX |
INJ/USDT | $5.24 | $10,502,445 | 14:00:11 24/05/2026 |
| 35 |  SuperEx |
INJ/USDT | $5.25 | $9,366,010 | 14:00:11 24/05/2026 |
| 36 | AscendEX |
INJ/USDT | $5.22 | $9,334,750 | 13:54:12 24/05/2026 |
| 37 | BTCC |
INJ/USDT | $5.23 | $9,189,187 | 13:57:12 24/05/2026 |
| 38 |  Bitbase |
INJ/USDT | $5.13 | $6,826,265 | 13:24:20 24/05/2026 |
| 39 |  Coinbase Exchange |
INJ/USD | $5.25 | $6,801,003 | 13:57:00 24/05/2026 |
| 40 |  Coinlocally |
INJ/USDT | $5.25 | $6,621,398 | 14:00:16 24/05/2026 |
| 41 |  DigiFinex |
INJ/USDT | $5.24 | $6,568,292 | 13:57:10 24/05/2026 |
| 42 |  YEX |
INJ/USDT | $5.24 | $6,495,342 | 14:00:16 24/05/2026 |
| 43 |  Bitunix |
INJ/USDT | $5.24 | $6,492,154 | 13:57:17 24/05/2026 |
| 44 |  BitradeX |
INJ/USDT | $5.23 | $6,136,230 | 13:54:15 24/05/2026 |
| 45 |  CoinUp.io |
INJ/USDT | $5.23 | $6,023,644 | 13:57:17 24/05/2026 |
| 46 | CoinW |
INJ/USDT | $5.23 | $5,844,584 | 13:51:08 24/05/2026 |
| 47 |  Hotcoin |
INJ/USDT | $5.23 | $5,842,518 | 13:57:21 24/05/2026 |
| 48 | Binance |
INJ/USDC | $5.25 | $5,792,963 | 13:56:54 24/05/2026 |
| 49 |  idax exchange |
INJ/USDT | $5.24 | $5,770,751 | 14:00:17 24/05/2026 |
| 50 |  WHXEX |
INJ/USDT | $5.23 | $5,769,841 | 13:57:16 24/05/2026 |
| 51 |  Bitbaby |
INJ/USDT | $5.25 | $5,613,829 | 14:00:16 24/05/2026 |
| 52 | Toobit |
INJ/USDT | $5.24 | $5,592,119 | 13:57:11 24/05/2026 |
| 53 |  Hyperliquid |
INJ/USD | $5.24 | $5,564,523 | 13:57:27 24/05/2026 |
| 54 |  WOO X Pro |
INJ/USDT | $5.25 | $5,552,708 | 14:00:16 24/05/2026 |
| 55 | MEXC |
INJ/USDT | $5.24 | $5,141,785 | 13:54:08 24/05/2026 |
| 56 |  XXKK |
INJ/USDT | $5.24 | $5,116,601 | 14:00:07 24/05/2026 |
| 57 | LBank |
INJ/USDT | $5.24 | $5,019,617 | 13:57:08 24/05/2026 |
| 58 |  Millionero |
INJ/USDT | $5.23 | $4,991,539 | 13:57:16 24/05/2026 |
| 59 |  Gate |
INJ/USDT | $5.23 | $4,726,919 | 13:54:19 24/05/2026 |
| 60 | Ourbit |
INJ/USDT | $5.24 | $4,607,687 | 13:54:12 24/05/2026 |
| 61 |  KCEX |
INJ/USDT | $5.23 | $4,598,012 | 13:57:15 24/05/2026 |
| 62 | Gate |
INJ/USDT | $5.25 | $4,503,947 | 13:56:54 24/05/2026 |
| 63 | Bybit |
INJ/USDT | $5.23 | $4,464,085 | 13:54:09 24/05/2026 |
| 64 | WhiteBIT |
INJ/USDT | $5.24 | $4,359,516 | 13:57:08 24/05/2026 |
| 65 |  BTSE |
INJ/USDT | $5.23 | $4,351,621 | 13:54:22 24/05/2026 |
| 66 |  B2Z Exchange |
INJ/USD | $5.24 | $4,110,278 | 14:00:16 24/05/2026 |
| 67 |  BITmarkets |
INJ/USDT | $5.24 | $4,109,775 | 14:00:16 24/05/2026 |
| 68 |  AstralX |
INJ/USDT | $5.24 | $4,025,167 | 14:00:11 24/05/2026 |
| 69 |  Ekbit |
INJ/USDT | $5.25 | $3,911,041 | 14:00:15 24/05/2026 |
| 70 |  Pionex |
INJ/USDT | $5.23 | $3,744,370 | 13:57:16 24/05/2026 |
| 71 |  Paribu |
INJ/TRY | $5.25 | $3,513,288 | 13:57:11 24/05/2026 |
| 72 | Hotcoin |
INJ/USDT | $5.21 | $3,401,677 | 13:48:11 24/05/2026 |
| 73 |  EasiCoin |
INJ/USDT | $5.24 | $3,208,398 | 14:00:16 24/05/2026 |
| 74 |  Phemex |
INJ/USDT | $5.23 | $3,161,158 | 13:57:17 24/05/2026 |
| 75 | Websea |
INJ/USDT | $5.24 | $2,976,929 | 13:57:08 24/05/2026 |
| 76 | CoinMy |
INJ/USDT | $5.24 | $2,922,376 | 14:00:11 24/05/2026 |
| 77 | Millionero |
INJ/USDT | $5.25 | $2,909,235 | 13:57:07 24/05/2026 |
| 78 | KuCoin |
INJ/USDT | $5.24 | $2,835,232 | 13:57:23 24/05/2026 |
| 79 | Binance |
INJ/TRY | $5.26 | $2,831,741 | 13:56:54 24/05/2026 |
| 80 |  Gems Trade |
INJ/USDT | $5.14 | $2,813,308 | 11:42:23 23/05/2026 |
| 81 |  BitGW Exchange |
INJ/USDT | $5.23 | $2,677,926 | 13:54:08 24/05/2026 |
| 82 |  Upbit |
INJ/KRW | $5.16 | $2,659,252 | 13:56:23 24/05/2026 |
| 83 |  OKX |
INJ/USDT | $5.25 | $2,545,685 | 13:56:54 24/05/2026 |
| 84 |  BYDFi |
INJ/USDT | $5.23 | $2,470,649 | 14:00:15 24/05/2026 |
| 85 |  VOOX Exchange |
INJ/USDT | $5.23 | $2,469,183 | 13:57:17 24/05/2026 |
| 86 | CrypFine |
INJ/USDT | $5.23 | $2,390,376 | 13:57:17 24/05/2026 |
| 87 | Bitget |
INJ/USDT | $5.24 | $2,062,402 | 13:54:09 24/05/2026 |
| 88 |  BloFin |
INJ/USDT | $5.23 | $2,034,494 | 13:57:17 24/05/2026 |
| 89 | WhiteBIT |
INJ/USDC | $5.26 | $2,025,964 | 13:57:08 24/05/2026 |
| 90 |  HTX |
INJ/USDT | $5.24 | $2,014,454 | 13:59:54 24/05/2026 |
| 91 |  Kraken |
INJ/USD | $5.25 | $1,855,134 | 13:59:24 24/05/2026 |
| 92 |  ASTX |
INJ/USDT | $5.25 | $1,814,342 | 14:00:11 24/05/2026 |
| 93 |  CEEX exchange |
INJ/USDT | $5.23 | $1,650,856 | 14:00:12 24/05/2026 |
| 94 | WhiteBIT |
INJ/TRY | $5.25 | $1,602,110 | 13:57:08 24/05/2026 |
| 95 | WhiteBIT |
INJ/EUR | $5.25 | $1,577,023 | 13:57:08 24/05/2026 |
| 96 |  Hibt |
INJ/USDT | $5.24 | $1,522,306 | 13:57:12 24/05/2026 |
| 97 |  BitTap |
INJ/USDT | $5.23 | $1,507,447 | 14:00:23 24/05/2026 |
| 98 | BlockFin |
INJ/USDT | $5.25 | $1,429,434 | 14:00:11 24/05/2026 |
| 99 |  Bitvavo |
INJ/EUR | $5.24 | $1,419,468 | 13:57:11 24/05/2026 |
| 100 | Zoomex |
INJ/USDT | $5.25 | $1,335,761 | 13:57:13 24/05/2026 |
| 101 | ASTX |
INJ/USDT | $5.24 | $1,210,830 | 14:00:15 24/05/2026 |
| 102 |  Bitcastle |
INJ/USDT | $5.24 | $1,209,234 | 14:00:18 24/05/2026 |
| 103 |  Helix |
INJ/USDT | $5.25 | $1,207,544 | 13:57:10 24/05/2026 |
| 104 |  Binance TR |
INJ/TRY | $5.25 | $1,128,103 | 13:57:14 24/05/2026 |
| 105 | YEX |
INJ/USDT | $5.24 | $1,102,531 | 14:00:08 24/05/2026 |
| 106 | Tapbit |
INJ/USDT | $5.25 | $1,075,179 | 13:57:10 24/05/2026 |
| 107 | Ju.com |
INJ/USDT | $5.25 | $1,062,577 | 14:00:20 24/05/2026 |
| 108 |  BitMart |
INJ/USDT | $5.24 | $1,059,838 | 13:57:12 24/05/2026 |
| 109 | Coinlocally |
INJ/USDT | $5.23 | $1,058,740 | 14:00:11 24/05/2026 |
| 110 |  Coinbase International Exchange |
INJ/USDC | $5.24 | $1,005,935 | 14:00:16 24/05/2026 |
| 111 |  KTX |
INJ/USDT | $5.24 | $947,889 | 14:00:15 24/05/2026 |
| 112 | Bitbaby |
INJ/USDT | $5.25 | $940,639 | 14:00:12 24/05/2026 |
| 113 |  PointPay |
INJ/USDT | $5.25 | $888,901 | 13:57:10 24/05/2026 |
| 114 | BYDFi |
INJ/USDT | $5.24 | $887,882 | 13:57:07 24/05/2026 |
| 115 |  WEEX |
INJ/USDT | $5.24 | $870,404 | 13:57:08 24/05/2026 |
| 116 | BloFin |
INJ/USDT | $5.24 | $843,125 | 13:54:11 24/05/2026 |
| 117 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,676 | 14:00:15 24/05/2026 |
| 118 | AstralX |
INJ/USDT | $5.24 | $770,457 | 14:00:15 24/05/2026 |
| 119 |  PrimeXBT |
INJ/USDT | $5.23 | $744,284 | 14:00:16 24/05/2026 |
| 120 |  Tebbit |
INJ/USDT | $5.29 | $682,355 | 00:00:15 24/05/2026 |
| 121 | BingX |
INJ/USDT | $5.24 | $649,303 | 13:57:07 24/05/2026 |
| 122 |  AlphaX |
INJ/USDT | $5.24 | $646,679 | 14:00:17 24/05/2026 |
| 123 |  BtcTurk | Kripto |
INJ/TRY | $5.25 | $619,682 | 13:59:53 24/05/2026 |
| 124 |  Dex-Trade |
INJ/USDT | $5.23 | $612,707 | 13:51:08 24/05/2026 |
| 125 |  Bitrue |
INJ/USDT | $5.23 | $608,120 | 13:57:17 24/05/2026 |
| 126 |  CoinTR |
INJ/USDT | $5.24 | $598,922 | 13:57:09 24/05/2026 |
| 127 |  4E |
INJ/USDT | $5.24 | $575,084 | 14:00:15 24/05/2026 |
| 128 | CoinUp.io |
INJ/USDT | $5.24 | $573,023 | 13:57:12 24/05/2026 |
| 129 | Biconomy.com |
INJ/USDT | $5.20 | $562,600 | 13:45:11 24/05/2026 |
| 130 | WEEX |
INJ/USDC | $5.24 | $519,678 | 13:57:08 24/05/2026 |
| 131 | Pionex |
INJ/USDT | $5.24 | $518,077 | 13:57:10 24/05/2026 |
| 132 | Phemex |
INJ/USDT | $5.25 | $507,773 | 13:57:11 24/05/2026 |
| 133 |  Bithumb |
INJ/KRW | $5.11 | $499,624 | 13:59:54 24/05/2026 |
| 134 | Bitrue |
INJ/USDT | $5.24 | $479,577 | 13:57:12 24/05/2026 |
| 135 |  LeveX |
INJ/USDT | $5.25 | $466,382 | 14:00:15 24/05/2026 |
| 136 | B2Z Exchange |
INJ/USD | $5.25 | $461,735 | 14:00:12 24/05/2026 |
| 137 | BITmarkets |
INJ/USD | $5.25 | $461,722 | 14:00:09 24/05/2026 |
| 138 | Kraken |
INJ/EUR | $5.25 | $460,373 | 13:59:54 24/05/2026 |
| 139 |  Picol |
INJ/USDT | $5.24 | $456,961 | 14:00:08 24/05/2026 |
| 140 |  Bit2Me |
INJ/EUR | $5.25 | $453,987 | 13:57:10 24/05/2026 |
| 141 | Bitunix |
INJ/USDT | $5.24 | $453,629 | 13:57:10 24/05/2026 |
| 142 | BtcTurk | Kripto |
INJ/USDT | $5.21 | $442,260 | 13:59:53 24/05/2026 |
| 143 |  AEGET |
INJ/USDT | $5.24 | $412,119 | 14:00:16 24/05/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $5.21 | $410,425 | 13:57:19 24/05/2026 |
| 145 |  SunX |
INJ/USDT | $5.24 | $400,378 | 14:00:17 24/05/2026 |
| 146 | BITmarkets |
INJ/USDT | $5.25 | $394,869 | 14:00:09 24/05/2026 |
| 147 | BTSE |
INJ/USDT | $5.24 | $393,549 | 13:51:11 24/05/2026 |
| 148 | HTX |
INJ/USDT | $5.22 | $386,631 | 13:51:23 24/05/2026 |
| 149 | KCEX |
INJ/USDT | $5.25 | $384,597 | 13:57:10 24/05/2026 |
| 150 | B2Z Exchange |
INJ/USDT | $5.25 | $379,061 | 14:00:12 24/05/2026 |
| 151 | EasiCoin |
INJ/USDT | $5.25 | $375,690 | 14:00:12 24/05/2026 |
| 152 |  HyperPay Futures |
INJ/USDT | $5.25 | $356,758 | 14:03:16 24/05/2026 |
| 153 |  CoinEx |
INJ/USDT | $5.23 | $347,692 | 13:59:53 24/05/2026 |
| 154 |  Aster |
INJ/USDT | $5.23 | $326,097 | 13:54:15 24/05/2026 |
| 155 | Binance |
INJ/BTC | $5.23 | $325,817 | 13:56:54 24/05/2026 |
| 156 | Biconomy.com |
INJ/USDC | $5.21 | $318,288 | 13:45:11 24/05/2026 |
| 157 |  Crypto.com Exchange |
INJ/USDT | $5.24 | $286,645 | 13:57:07 24/05/2026 |
| 158 |  Bitstamp by Robinhood |
INJ/USD | $5.25 | $264,172 | 13:59:53 24/05/2026 |
| 159 |  Coincall |
INJ/USD | $5.24 | $225,892 | 14:03:16 24/05/2026 |
| 160 | BVOX |
INJ/USDT | $5.24 | $156,549 | 13:57:07 24/05/2026 |
| 161 | Binance |
INJ/FDUSD | $5.20 | $150,478 | 13:56:54 24/05/2026 |
| 162 |  Ulink |
INJ/USDT | $20.17 | $149,327 | 14:00:19 24/05/2026 |
| 163 |  Bybit EU |
INJ/USDC | $5.22 | $117,905 | 13:57:10 24/05/2026 |
| 164 | CoinTR |
INJ/TRY | $5.23 | $117,583 | 13:57:09 24/05/2026 |
| 165 |  BlueBit |
INJ/USDT | $5.23 | $108,037 | 14:00:12 24/05/2026 |
| 166 | LeveX |
INJ/USDT | $5.23 | $88,529.94 | 14:00:09 24/05/2026 |
| 167 |  XBO.com |
INJ/USDT | $5.24 | $88,296.58 | 14:00:11 24/05/2026 |
| 168 | Aivora Exchange |
INJ/USDT | $3.00 | $87,351.44 | 14:00:08 24/05/2026 |
| 169 | Crypto.com Exchange |
INJ/USD | $5.23 | $80,668.63 | 13:57:07 24/05/2026 |
| 170 | Bitcastle |
INJ/USDT | $5.24 | $79,773.63 | 14:00:11 24/05/2026 |
| 171 | MEXC |
INJ/USDC | $5.23 | $79,663.14 | 13:57:16 24/05/2026 |
| 172 | Bitget |
INJ/USDC | $5.22 | $75,477.86 | 13:54:09 24/05/2026 |
| 173 |  Bitazza |
INJ/USDT | $5.22 | $72,081.47 | 14:00:08 24/05/2026 |
| 174 | Gate |
INJ/USDC | $5.23 | $70,504.42 | 13:56:54 24/05/2026 |
| 175 |  Osmosis |
USDC/INJ | $0.9952 | $69,065.58 | 13:58:41 24/05/2026 |
| 176 | KuCoin |
INJ/USDC | $5.12 | $69,038.60 | 13:57:23 24/05/2026 |
| 177 | Cofinex |
INJ/USDT | $5.24 | $68,525.08 | 14:00:10 24/05/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,125.49 | $68,299.51 | 13:49:47 24/05/2026 |
| 179 | MEXC |
INJ/USDC | $5.24 | $62,019.49 | 13:54:08 24/05/2026 |
| 180 |  BitDelta |
INJ/USDT | $5.24 | $59,912.02 | 13:57:10 24/05/2026 |
| 181 | Deepcoin |
INJ/USDT | $5.24 | $56,858.26 | 13:57:08 24/05/2026 |
| 182 | Cofinex |
INJ/USDC | $5.24 | $50,657.61 | 14:00:10 24/05/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,125.64 | $48,575.14 | 13:49:47 24/05/2026 |
| 184 | Koinbay |
INJ/USDT | $5.23 | $46,583.28 | 13:57:09 24/05/2026 |
| 185 | B2Z Exchange |
INJ/USDC | $5.24 | $43,876.16 | 14:00:12 24/05/2026 |
| 186 | BITmarkets |
INJ/USDC | $5.24 | $43,874.90 | 14:00:09 24/05/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.25 | $40,830.48 | 13:56:10 24/05/2026 |
| 188 |  LATOKEN |
INJ/USDT | $5.17 | $38,920.16 | 13:57:07 24/05/2026 |
| 189 |  Binance.US |
INJ/USDT | $5.21 | $36,908.85 | 13:59:53 24/05/2026 |
| 190 |  Binance TH |
INJ/USDT | $5.24 | $35,578.53 | 13:57:11 24/05/2026 |
| 191 | Crypto.com Exchange |
INJ/USD | $5.14 | $33,980.69 | 13:18:17 24/05/2026 |
| 192 |  Blynex |
INJ/USDT | $5.25 | $30,711.90 | 13:57:07 24/05/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,125.94 | $29,634.98 | 13:49:59 24/05/2026 |
| 194 |  BiFinance |
INJ/USDT | $5.25 | $29,565.27 | 13:57:08 24/05/2026 |
| 195 |  ZKE |
INJ/USDT | $5.24 | $27,423.09 | 14:00:09 24/05/2026 |
| 196 | Bybit |
INJ/USDC | $5.20 | $26,148.67 | 13:54:09 24/05/2026 |
| 197 |  BitxEX |
INJ/USDT | $5.25 | $24,687.25 | 14:00:17 24/05/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.00 | $22,084.66 | 13:58:21 24/05/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $5.31 | $19,873.69 | 14:00:10 24/05/2026 |
| 200 | Helix |
INJ/USDT | $5.52 | $19,573.25 | 22:33:15 22/05/2026 |
| 201 |  Gemini |
INJ/GUSD | $5.26 | $14,788.68 | 13:59:53 24/05/2026 |
| 202 | Gemini |
INJ/USD | $5.26 | $14,788.68 | 13:59:53 24/05/2026 |
| 203 | Gemini |
INJ/USDC | $5.26 | $14,788.68 | 13:59:53 24/05/2026 |
| 204 | OKX |
INJ/USD | $5.19 | $14,196.36 | 13:56:54 24/05/2026 |
| 205 |  dYdX v4 |
INJ/USD | $5.19 | $14,096.16 | 14:04:18 24/05/2026 |
| 206 | PointPay |
INJ/USDC | $5.20 | $13,126.92 | 13:57:10 24/05/2026 |
| 207 |  Bitcoiva |
INJ/USDT | $5.23 | $12,719.53 | 14:00:08 24/05/2026 |
| 208 |  CoinJar |
INJ/USDC | $5.28 | $12,197.31 | 14:00:40 24/05/2026 |
| 209 |  TRIV |
INJ/IDR | $5.26 | $11,922.49 | 14:00:15 24/05/2026 |
| 210 | TRIV |
INJ/USDT | $5.24 | $11,922.41 | 14:00:15 24/05/2026 |
| 211 |  Kanga Exchange |
INJ/USDC | $5.26 | $11,862.95 | 14:00:11 24/05/2026 |
| 212 | Kanga Exchange |
INJ/USDT | $5.24 | $11,832.27 | 14:00:11 24/05/2026 |
| 213 |  Tokocrypto |
INJ/USDT | $5.24 | $9,108.24 | 13:57:11 24/05/2026 |
| 214 | CoinJar |
INJ/AUD | $5.24 | $8,233.40 | 14:00:40 24/05/2026 |
| 215 |  CoinDCX |
INJ/INR | $5.41 | $7,302.40 | 13:57:10 24/05/2026 |
| 216 |  WOO X |
INJ/USDT | $5.24 | $7,098.57 | 13:57:07 24/05/2026 |
| 217 |  MGBX |
INJ/USDT | $5.24 | $7,046.68 | 13:57:12 24/05/2026 |
| 218 | OKX |
INJ/EUR | $5.25 | $6,475.68 | 13:56:54 24/05/2026 |
| 219 | KuCoin |
INJ/BTC | $5.12 | $6,082.76 | 13:57:23 24/05/2026 |
| 220 |  Bitkub |
INJ/THB | $5.13 | $5,712.88 | 13:57:12 24/05/2026 |
| 221 |  Coinone |
INJ/KRW | $5.17 | $5,538.96 | 13:59:53 24/05/2026 |
| 222 |  Dojoswap |
INJ/USDT | $5.24 | $5,349.97 | 13:56:07 24/05/2026 |
| 223 |  Orderly |
INJ/USDC | $5.11 | $5,037.38 | 14:03:16 24/05/2026 |
| 224 |  MemeMax |
INJ/USDC | $5.25 | $5,037.38 | 14:03:15 24/05/2026 |
| 225 |  Koinpark |
INJ/USDT | $5.24 | $4,423.40 | 14:00:11 24/05/2026 |
| 226 |  Ndax |
INJ/CAD | $5.29 | $4,183.72 | 14:00:11 24/05/2026 |
| 227 |  GroveX |
INJ/USDT | $5.23 | $4,128.82 | 13:57:11 24/05/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.24 | $3,841.17 | 13:53:32 24/05/2026 |
| 229 |  Foxbit |
INJ/BRL | $5.26 | $3,346.72 | 14:00:09 24/05/2026 |
| 230 | Helix |
ZIG/INJ | $0.04821 | $3,118.20 | 13:57:10 24/05/2026 |
| 231 | CoinJar |
INJ/USD | $5.01 | $2,983.57 | 14:00:40 24/05/2026 |
| 232 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.25 | $2,756.94 | 13:59:54 24/05/2026 |
| 233 | Osmosis |
INJ/OSMO | $5.22 | $2,491.43 | 13:57:07 24/05/2026 |
| 234 | OKX |
INJ/USDC | $5.23 | $2,383.61 | 13:56:54 24/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.98 | $2,160.58 | 13:49:47 24/05/2026 |
| 236 |  Flipster |
INJ/USDT | $5.25 | $1,959.40 | 14:00:16 24/05/2026 |
| 237 | Koinpark |
INJ/INR | $5.47 | $1,877.52 | 14:00:11 24/05/2026 |
| 238 |  Indodax |
INJ/IDR | $5.59 | $1,766.92 | 13:59:53 24/05/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $2,131.81 | $1,686.83 | 13:48:23 24/05/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,472.70 | 13:55:28 24/05/2026 |
| 241 | CoinDCX |
INJ/USDT | $5.25 | $1,362.32 | 13:57:10 24/05/2026 |
| 242 |  Bitlo |
INJ/TRY | $5.26 | $1,092.56 | 14:00:12 24/05/2026 |
| 243 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,127.94 | $1,081.30 | 13:48:42 24/05/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0004929 | $957.03 | 13:01:05 24/05/2026 |
| 245 |  SushiSwap (Ethereum) |
WETH/INJ | $2,142.40 | $925.37 | 13:43:11 24/05/2026 |
| 246 |  CEX.IO |
INJ/USD | $5.25 | $869.75 | 13:57:10 24/05/2026 |
| 247 |  Korbit |
INJ/KRW | $5.32 | $868.94 | 13:57:08 24/05/2026 |
| 248 | Bitstamp by Robinhood |
INJ/EUR | $5.25 | $606.74 | 13:59:53 24/05/2026 |
| 249 | Helix |
HDRO/INJ | $0.001765 | $464.37 | 13:57:10 24/05/2026 |
| 250 |  NovaDAX |
INJ/BRL | $5.45 | $409.60 | 13:57:10 24/05/2026 |
| 251 |  Young Platform |
INJ/EUR | $5.17 | $348.38 | 13:54:09 24/05/2026 |
| 252 |  ZebPay |
INJ/INR | $5.49 | $284.26 | 13:57:07 24/05/2026 |
| 253 | CEX.IO |
INJ/USDT | $5.24 | $215.59 | 13:57:10 24/05/2026 |
| 254 | Bitazza |
INJ/THB | $5.11 | $115.56 | 14:00:08 24/05/2026 |
| 255 |  Unocoin |
INJ/INR | $11.36 | $37.54 | 14:00:09 24/05/2026 |
| 256 | Osmosis |
INJ/ISLM | $5.22 | $21.45 | 13:49:48 24/05/2026 |
| 257 |  Poloniex |
INJ/USDT | $5.18 | $20.74 | 13:59:53 24/05/2026 |
| 258 |  Paradex |
INJ/USD | $5.08 | $16.26 | 07:30:15 22/05/2026 |
| 259 | CEX.IO |
INJ/EUR | $5.17 | $15.19 | 13:18:11 24/05/2026 |
| 260 | CEX.IO |
INJ/USDC | $5.24 | $15.04 | 13:57:10 24/05/2026 |
| 261 |  Kinesis Money |
INJ/C1USD | $4.89 | $7.08 | 14:00:09 24/05/2026 |
| 262 |  WazirX |
INJ/INR | $5.19 | $0.9348 | 14:00:12 24/05/2026 |
| 263 | Upbit |
INJ/USDT | $5.97 | $0.6708 | 13:56:53 24/05/2026 |
| 264 |  Giottus |
INJ/INR | $5.08 | $0.1915 | 13:39:08 24/05/2026 |
| 265 |  HitBTC |
INJ/BTC | $4.98 | $0 | 13:54:07 24/05/2026 |
| 266 | HitBTC |
INJ/USDT | $4.93 | $0 | 13:54:07 24/05/2026 |
| 267 | HitBTC |
INJ/USDT | $3.20 | $0 | 14:00:18 24/05/2026 |
| 268 | Upbit |
INJ/BTC | $5.53 | $0 | 13:56:23 24/05/2026 |
| 269 | WazirX |
INJ/USDT | $4.92 | $0 | 14:00:12 24/05/2026 |
| 270 | CoinJar |
INJ/GBP | $3.30 | $0 | 14:00:40 24/05/2026 |
| 271 | Tokocrypto |
INJ/USDC | $5.24 | $0 | 13:57:11 24/05/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $5.25 | $0 | 14:00:11 24/05/2026 |
| 273 | Giottus |
INJ/USDT | $5.16 | $0 | 13:39:08 24/05/2026 |
| 274 | WOO X |
INJ/USDT | $5.23 | $0 | 13:57:15 24/05/2026 |
| 275 | Aster |
INJ/USD | $5.23 | $0 | 13:54:15 24/05/2026 |
| 276 |  Aevo |
INJ/USD | $5.25 | $0 | 14:03:16 24/05/2026 |
| 277 |  ADEN |
INJ/USDC | $5.11 | $0 | 14:03:48 24/05/2026 |
| 278 | ADEN |
INJ/USDT | $5.24 | $0 | 14:03:48 24/05/2026 |
| 279 |  AllinX |
INJ/USDT | $4.57 | $0 | 14:00:10 24/05/2026 |
| 280 |  Gate US |
INJ/USDT | $5.25 | $0 | 14:00:07 24/05/2026 |
| 281 | KTX |
INJ/USDT | $5.28 | $0 | 14:00:08 24/05/2026 |
| 282 |  Fillx |
INJ/USDC | $5.11 | $0 | 14:03:16 24/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 24/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,426,894 với tỷ giá $5.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.