Injective INJ
Xếp hạng #88
03:03:00 30/12/2025
Giá Injective (INJ)
$4.59 -2.61%
0.00005265 BTC
123,075 VND
Thấp: $4.59
Cao: $4.88
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.60 | $29,213,140 | 01:54:17 30/12/2025 |
| 2 |  Top.one |
INJ/USDT | $4.58 | $29,051,164 | 02:03:16 30/12/2025 |
| 3 |  Echobit |
INJ/USDT | $4.58 | $26,812,200 | 02:00:17 30/12/2025 |
| 4 |  BTCC |
INJ/USDT | $4.59 | $23,985,261 | 01:57:17 30/12/2025 |
| 5 |  Koinbay |
INJ/USDT | $21.12 | $23,778,134 | 01:57:15 30/12/2025 |
| 6 |  Batonex |
INJ/USDT | $4.58 | $18,061,834 | 02:00:17 30/12/2025 |
| 7 |  Ju.com |
INJ/USDT | $4.59 | $17,719,341 | 01:57:16 30/12/2025 |
| 8 |  Zedcex Exchange |
INJ/USDT | $4.59 | $17,011,087 | 02:00:12 30/12/2025 |
| 9 |  LBank |
INJ/USDT | $4.59 | $16,665,893 | 01:57:17 30/12/2025 |
| 10 |  FameEX |
INJ/USDT | $4.59 | $16,005,305 | 01:57:18 30/12/2025 |
| 11 |  CoinChief |
INJ/USDT | $4.58 | $16,001,062 | 02:00:17 30/12/2025 |
| 12 |  MEXC |
INJ/USDT | $4.60 | $15,757,297 | 01:54:15 30/12/2025 |
| 13 |  Tapbit |
INJ/USDT | $4.58 | $14,131,044 | 01:57:16 30/12/2025 |
| 14 |  YUBIT |
INJ/USDT | $4.59 | $10,477,608 | 01:57:12 30/12/2025 |
| 15 |  EagleX |
INJ/USDT | $4.59 | $10,458,752 | 02:00:07 30/12/2025 |
| 16 |  CoinW |
INJ/USDT | $4.59 | $10,366,553 | 01:57:17 30/12/2025 |
| 17 |  BVOX |
INJ/USDT | $4.59 | $9,753,417 | 01:57:16 30/12/2025 |
| 18 |  AscendEX |
INJ/USDT | $4.59 | $9,244,280 | 01:45:15 30/12/2025 |
| 19 |  Hotcoin |
INJ/USDT | $4.59 | $8,976,748 | 01:57:18 30/12/2025 |
| 20 |  ApeX Omni |
INJ/USDT | $4.57 | $8,933,028 | 02:03:16 30/12/2025 |
| 21 | AscendEX |
INJ/USDT | $4.61 | $8,816,657 | 01:45:07 30/12/2025 |
| 22 |  BiKing |
INJ/USDT | $4.60 | $8,566,402 | 01:54:18 30/12/2025 |
| 23 |  EasiCoin |
INJ/USDT | $4.59 | $8,009,015 | 02:00:07 30/12/2025 |
| 24 |  WhiteBIT |
INJ/USDT | $4.61 | $7,970,390 | 01:45:15 30/12/2025 |
| 25 |  BlockFin |
INJ/USDT | $4.59 | $7,321,010 | 01:57:16 30/12/2025 |
| 26 |  Bybit |
INJ/USDT | $4.60 | $7,262,989 | 01:54:17 30/12/2025 |
| 27 |  Zedxion Exchange |
INJ/USDT | $4.58 | $6,809,442 | 02:00:16 30/12/2025 |
| 28 |  CZR Exchange |
INJ/USDT | $4.60 | $6,802,814 | 01:42:16 30/12/2025 |
| 29 |  Ourbit |
INJ/USDT | $4.59 | $6,282,147 | 01:57:17 30/12/2025 |
| 30 |  Cofinex |
INJ/USDT | $4.59 | $5,816,977 | 02:00:15 30/12/2025 |
| 31 |  CoinCatch |
INJ/USDT | $4.58 | $5,703,123 | 02:00:15 30/12/2025 |
| 32 |  Bitget |
INJ/USDT | $4.60 | $5,686,441 | 01:54:16 30/12/2025 |
| 33 |  Deepcoin |
INJ/USDT | $4.58 | $5,109,569 | 01:57:16 30/12/2025 |
| 34 |  NovaEx |
INJ/USDT | $4.58 | $5,093,749 | 02:00:17 30/12/2025 |
| 35 |  Coinlocally |
INJ/USDT | $4.58 | $4,975,508 | 02:00:17 30/12/2025 |
| 36 |  Biconomy.com |
INJ/USDT | $4.59 | $4,878,836 | 01:57:15 30/12/2025 |
| 37 |  YEX |
INJ/USDT | $4.59 | $4,842,693 | 01:57:17 30/12/2025 |
| 38 |  Websea |
INJ/USDT | $4.59 | $4,792,292 | 02:00:17 30/12/2025 |
| 39 |  OKX |
INJ/USDT | $4.60 | $4,591,067 | 01:55:47 30/12/2025 |
| 40 |  BitradeX |
INJ/USDT | $4.59 | $4,590,946 | 01:57:20 30/12/2025 |
| 41 | EasiCoin |
INJ/USDT | $4.58 | $4,517,483 | 02:00:17 30/12/2025 |
| 42 |  Millionero |
INJ/USDT | $4.58 | $4,269,793 | 02:00:16 30/12/2025 |
| 43 | Hotcoin |
INJ/USDT | $4.60 | $4,080,484 | 01:58:18 30/12/2025 |
| 44 |  Darkex Exchange |
INJ/USDT | $4.58 | $3,885,127 | 02:00:17 30/12/2025 |
| 45 |  BTDUex |
INJ/USDT | $4.59 | $3,693,534 | 02:00:11 30/12/2025 |
| 46 | Binance |
INJ/USDT | $4.58 | $3,687,260 | 01:56:42 30/12/2025 |
| 47 | BiKing |
INJ/USDT | $4.61 | $3,646,622 | 01:54:11 30/12/2025 |
| 48 |  CoinUp.io |
INJ/USDT | $4.59 | $3,475,264 | 01:57:18 30/12/2025 |
| 49 |  Toobit |
INJ/USDT | $4.59 | $3,148,490 | 01:57:17 30/12/2025 |
| 50 | Millionero |
INJ/USDT | $4.58 | $2,667,590 | 02:00:11 30/12/2025 |
| 51 |  Bitrue |
INJ/USDT | $4.59 | $2,514,020 | 01:57:16 30/12/2025 |
| 52 |  Zoomex |
INJ/USDT | $4.60 | $2,178,897 | 01:54:22 30/12/2025 |
| 53 |  Phemex |
INJ/USDT | $4.59 | $2,153,536 | 01:57:17 30/12/2025 |
| 54 |  SuperEx |
INJ/USDT | $4.59 | $2,052,272 | 02:00:09 30/12/2025 |
| 55 |  BitbabyExchange |
INJ/USDT | $4.58 | $1,706,479 | 02:00:16 30/12/2025 |
| 56 | CoinW |
INJ/USDT | $4.59 | $1,699,044 | 01:57:11 30/12/2025 |
| 57 |  Aivora Exchange |
INJ/USDT | $4.59 | $1,691,248 | 02:00:17 30/12/2025 |
| 58 |  Hibt |
INJ/USDT | $4.60 | $1,466,568 | 01:54:09 30/12/2025 |
| 59 |  Helix |
INJ/USDT | $4.58 | $1,428,594 | 01:57:16 30/12/2025 |
| 60 |  KuCoin |
INJ/USDT | $4.61 | $1,384,035 | 01:54:19 30/12/2025 |
| 61 | Ju.com |
INJ/USDT | $4.59 | $1,363,193 | 01:57:12 30/12/2025 |
| 62 |  Bitunix |
INJ/USDT | $4.59 | $1,347,964 | 01:57:16 30/12/2025 |
| 63 | Toobit |
INJ/USDT | $4.59 | $1,306,581 | 01:57:07 30/12/2025 |
| 64 |  KCEX |
INJ/USDT | $4.59 | $1,228,520 | 01:57:16 30/12/2025 |
| 65 |  Bitcastle |
INJ/USDT | $4.58 | $1,223,460 | 02:00:20 30/12/2025 |
| 66 | WhiteBIT |
INJ/USDT | $4.60 | $1,208,361 | 01:45:11 30/12/2025 |
| 67 |  WEEX |
INJ/USDT | $4.59 | $1,171,320 | 01:57:17 30/12/2025 |
| 68 |  DigiFinex |
INJ/USDT | $4.59 | $1,165,199 | 01:57:14 30/12/2025 |
| 69 | MEXC |
INJ/USDT | $4.61 | $1,108,069 | 01:48:07 30/12/2025 |
| 70 |  Coinbase Exchange |
INJ/USD | $4.59 | $1,076,830 | 01:56:59 30/12/2025 |
| 71 |  XXKK |
INJ/USDT | $4.59 | $1,058,946 | 02:00:13 30/12/2025 |
| 72 |  VOOX Exchange |
INJ/USDT | $4.59 | $1,011,121 | 01:57:19 30/12/2025 |
| 73 | Websea |
INJ/USDT | $4.61 | $992,888 | 01:51:12 30/12/2025 |
| 74 | LBank |
INJ/USDT | $4.59 | $971,174 | 01:57:08 30/12/2025 |
| 75 |  BTSE |
INJ/USDT | $4.60 | $963,463 | 01:54:15 30/12/2025 |
| 76 |  Coinflare |
INJ/USDT | $4.59 | $944,617 | 02:00:11 30/12/2025 |
| 77 |  B2Z Exchange |
INJ/USD | $4.58 | $941,926 | 02:00:16 30/12/2025 |
| 78 |  BITmarkets |
INJ/USDT | $4.58 | $940,924 | 02:00:16 30/12/2025 |
| 79 |  Gate |
INJ/USDT | $4.60 | $823,311 | 01:54:20 30/12/2025 |
| 80 |  MGBX |
INJ/USDT | $4.59 | $815,265 | 02:00:08 30/12/2025 |
| 81 |  AstralX |
INJ/USDT | $4.61 | $791,627 | 01:51:11 30/12/2025 |
| 82 | BITmarkets |
INJ/USDT | $4.59 | $757,585 | 02:00:08 30/12/2025 |
| 83 | Darkex Exchange |
INJ/USDT | $4.59 | $746,623 | 02:00:12 30/12/2025 |
| 84 | BTSE |
INJ/USDT | $4.60 | $746,458 | 01:54:09 30/12/2025 |
| 85 | Binance |
INJ/USDC | $4.58 | $732,405 | 01:56:54 30/12/2025 |
| 86 |  BloFin |
INJ/USDT | $4.59 | $725,730 | 01:57:16 30/12/2025 |
| 87 | B2Z Exchange |
INJ/USDT | $4.59 | $724,160 | 02:00:12 30/12/2025 |
| 88 |  Pionex |
INJ/USDT | $4.59 | $718,120 | 01:57:17 30/12/2025 |
| 89 |  BitMart |
INJ/USDT | $4.60 | $704,956 | 01:57:09 30/12/2025 |
| 90 |  BYDFi |
INJ/USDT | $4.60 | $653,810 | 02:00:17 30/12/2025 |
| 91 | Bybit |
INJ/USDT | $4.61 | $621,701 | 01:54:10 30/12/2025 |
| 92 | KuCoin |
INJ/USDT | $4.59 | $619,405 | 01:56:53 30/12/2025 |
| 93 |  PointPay |
INJ/USDT | $4.59 | $565,593 | 01:57:11 30/12/2025 |
| 94 |  CEEX exchange |
INJ/USDT | $4.59 | $560,000 | 02:00:11 30/12/2025 |
| 95 | Ourbit |
INJ/USDT | $4.58 | $556,802 | 01:57:07 30/12/2025 |
| 96 |  BitTap |
INJ/USDT | $4.59 | $537,122 | 02:00:18 30/12/2025 |
| 97 |  CRMClick |
INJ/USDT | $4.58 | $519,738 | 01:57:16 30/12/2025 |
| 98 |  HTX |
INJ/USDT | $4.60 | $514,890 | 01:48:17 30/12/2025 |
| 99 | BTCC |
INJ/USDT | $4.59 | $511,588 | 01:57:08 30/12/2025 |
| 100 | AstralX |
INJ/USDT | $4.60 | $498,847 | 01:51:16 30/12/2025 |
| 101 | B2Z Exchange |
INJ/USD | $4.59 | $488,239 | 02:00:12 30/12/2025 |
| 102 | BITmarkets |
INJ/USD | $4.59 | $488,237 | 02:00:08 30/12/2025 |
| 103 |  Gems Trade |
INJ/USDT | $4.59 | $471,937 | 01:57:14 30/12/2025 |
| 104 | OKX |
INJ/USDT | $4.58 | $471,678 | 01:56:54 30/12/2025 |
| 105 | CoinUp.io |
INJ/USDT | $4.59 | $449,286 | 01:57:08 30/12/2025 |
| 106 | Gate |
INJ/USDT | $4.59 | $443,854 | 01:56:24 30/12/2025 |
| 107 |  Orderly |
INJ/USDC | $4.58 | $369,966 | 02:03:17 30/12/2025 |
| 108 | KCEX |
INJ/USDT | $4.59 | $363,039 | 01:57:08 30/12/2025 |
| 109 |  BingX |
INJ/USDT | $4.60 | $356,389 | 01:54:10 30/12/2025 |
| 110 | HTX |
INJ/USDT | $4.58 | $356,192 | 01:59:54 30/12/2025 |
| 111 | CRMClick |
INJ/USDT | $4.59 | $354,431 | 01:57:07 30/12/2025 |
| 112 |  Upbit |
INJ/KRW | $4.65 | $349,258 | 01:56:53 30/12/2025 |
| 113 | Coinflare |
INJ/USDT | $4.58 | $341,692 | 02:00:16 30/12/2025 |
| 114 | Bitget |
INJ/USDT | $4.61 | $329,167 | 01:54:08 30/12/2025 |
| 115 |  PrimeXBT |
INJ/USDT | $4.59 | $310,652 | 02:00:16 30/12/2025 |
| 116 |  Hyperliquid |
INJ/USD | $4.59 | $299,725 | 01:57:16 30/12/2025 |
| 117 |  Fastex |
INJ/USDT | $4.59 | $287,261 | 01:57:12 30/12/2025 |
| 118 | Phemex |
INJ/USDT | $4.60 | $275,706 | 01:57:13 30/12/2025 |
| 119 | Zoomex |
INJ/USDT | $4.60 | $250,102 | 01:57:07 30/12/2025 |
| 120 | CoinCatch |
INJ/USDT | $4.66 | $249,412 | 16:21:09 25/12/2025 |
| 121 | Biconomy.com |
INJ/USDT | $4.59 | $245,789 | 01:57:11 30/12/2025 |
| 122 | Aivora Exchange |
INJ/USDT | $4.58 | $242,354 | 02:00:09 30/12/2025 |
| 123 |  Coinbase International Exchange |
INJ/USDC | $4.58 | $236,942 | 02:00:16 30/12/2025 |
| 124 | BlockFin |
INJ/USDT | $4.59 | $235,611 | 01:57:11 30/12/2025 |
| 125 | YEX |
INJ/USDT | $4.59 | $229,666 | 02:00:12 30/12/2025 |
| 126 |  Bitvavo |
INJ/EUR | $4.59 | $227,840 | 01:57:08 30/12/2025 |
| 127 | Coinlocally |
INJ/USDT | $4.60 | $224,964 | 02:00:07 30/12/2025 |
| 128 | Bitunix |
INJ/USDT | $4.59 | $217,904 | 01:57:07 30/12/2025 |
| 129 | Tapbit |
INJ/USDT | $4.59 | $214,806 | 01:57:11 30/12/2025 |
| 130 | BitbabyExchange |
INJ/USDT | $4.59 | $211,024 | 02:00:12 30/12/2025 |
| 131 |  GroveX |
INJ/USDT | $4.61 | $208,995 | 01:54:10 30/12/2025 |
| 132 |  Kraken |
INJ/USD | $4.59 | $203,266 | 01:59:24 30/12/2025 |
| 133 | BYDFi |
INJ/USDT | $4.59 | $193,046 | 02:00:10 30/12/2025 |
| 134 |  All InX |
INJ/USDT | $4.59 | $174,974 | 02:00:13 30/12/2025 |
| 135 |  Bithumb |
INJ/KRW | $4.65 | $168,908 | 01:59:54 30/12/2025 |
| 136 |  LeveX |
INJ/USDT | $4.58 | $161,456 | 02:00:16 30/12/2025 |
| 137 | Binance |
INJ/TRY | $4.59 | $148,826 | 01:56:54 30/12/2025 |
| 138 | BloFin |
INJ/USDT | $4.60 | $141,501 | 01:54:09 30/12/2025 |
| 139 | MEXC |
INJ/USDC | $4.61 | $131,206 | 01:48:07 30/12/2025 |
| 140 |  Dex-Trade |
INJ/USDT | $4.59 | $126,572 | 01:57:07 30/12/2025 |
| 141 | MEXC |
INJ/USDC | $4.60 | $117,569 | 01:54:15 30/12/2025 |
| 142 | Bitrue |
INJ/USDT | $4.59 | $105,812 | 01:57:08 30/12/2025 |
| 143 |  BlueBit |
INJ/USDT | $4.61 | $100,224 | 01:54:08 30/12/2025 |
| 144 | Pionex |
INJ/USDT | $4.59 | $100,034 | 01:57:09 30/12/2025 |
| 145 | WhiteBIT |
INJ/USDC | $4.60 | $97,533.76 | 01:45:11 30/12/2025 |
| 146 |  Binance TR |
INJ/TRY | $4.59 | $96,305.96 | 01:57:12 30/12/2025 |
| 147 |  Delta Exchange |
INJ/USDT | $4.59 | $91,935.49 | 02:00:17 30/12/2025 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $4.62 | $91,923.70 | 02:00:07 30/12/2025 |
| 149 | BVOX |
INJ/USDT | $4.59 | $90,320.22 | 01:57:11 30/12/2025 |
| 150 |  Picol |
INJ/USDT | $4.60 | $88,644.03 | 02:00:08 30/12/2025 |
| 151 | Binance |
INJ/FDUSD | $4.59 | $86,707.69 | 01:56:54 30/12/2025 |
| 152 |  HyperPay Futures |
INJ/USDT | $4.58 | $85,754.23 | 02:03:17 30/12/2025 |
| 153 |  CoinEx |
INJ/USDT | $4.58 | $81,830.65 | 01:59:23 30/12/2025 |
| 154 |  XBO.com |
INJ/USDT | $4.59 | $80,249.30 | 02:00:07 30/12/2025 |
| 155 |  Qmall Exchange |
INJ/USDT | $4.60 | $74,420.95 | 01:54:12 30/12/2025 |
| 156 | Helix |
INJ/USDT | $4.58 | $72,256.99 | 01:57:08 30/12/2025 |
| 157 |  BiFinance |
INJ/USDT | $4.59 | $69,936.92 | 01:57:12 30/12/2025 |
| 158 |  Bitazza |
INJ/USDT | $4.63 | $65,600.86 | 02:00:08 30/12/2025 |
| 159 |  Paribu |
INJ/TRY | $4.61 | $64,906.36 | 01:59:53 30/12/2025 |
| 160 |  Crypto.com Exchange |
INJ/USD | $4.61 | $64,130.48 | 01:51:09 30/12/2025 |
| 161 |  Coincall |
INJ/USD | $4.58 | $60,927.23 | 02:03:16 30/12/2025 |
| 162 |  4E |
INJ/USDT | $4.59 | $59,420.67 | 01:57:16 30/12/2025 |
| 163 | WhiteBIT |
INJ/EUR | $4.61 | $58,908.26 | 01:45:11 30/12/2025 |
| 164 |  BtcTurk | Kripto |
INJ/TRY | $4.64 | $54,125.19 | 01:54:23 30/12/2025 |
| 165 | Cofinex |
INJ/USDT | $4.59 | $52,995.41 | 02:00:07 30/12/2025 |
| 166 | Bitcastle |
INJ/USDT | $4.59 | $52,393.71 | 02:00:10 30/12/2025 |
| 167 |  SunX |
INJ/USDT | $4.58 | $51,901.79 | 02:00:19 30/12/2025 |
| 168 | LeveX |
INJ/USDT | $4.59 | $50,487.86 | 02:00:08 30/12/2025 |
| 169 |  ONUS Pro |
INJ/VNDC | $4.60 | $50,024.87 | 01:54:16 30/12/2025 |
| 170 | Koinbay |
INJ/USDT | $4.59 | $49,510.27 | 01:57:09 30/12/2025 |
| 171 | Zedxion Exchange |
INJ/USDT | $4.59 | $49,354.65 | 02:00:12 30/12/2025 |
| 172 | CZR Exchange |
INJ/USDT | $4.59 | $49,353.85 | 02:00:08 30/12/2025 |
| 173 |  BitDelta |
INJ/USDT | $4.59 | $46,346.84 | 01:57:11 30/12/2025 |
| 174 | WhiteBIT |
INJ/TRY | $4.62 | $45,239.98 | 01:45:11 30/12/2025 |
| 175 |  Nivex |
INJ/USDT | $4.59 | $41,711.22 | 02:00:07 30/12/2025 |
| 176 |  Kanga Exchange |
INJ/USDC | $4.59 | $40,464.21 | 02:00:15 30/12/2025 |
| 177 |  Bit2Me |
INJ/EUR | $4.58 | $39,789.02 | 01:57:08 30/12/2025 |
| 178 | Kraken |
INJ/EUR | $4.58 | $39,437.13 | 01:59:24 30/12/2025 |
| 179 |  Ekbit |
INJ/USDT | $4.58 | $39,260.55 | 02:00:17 30/12/2025 |
| 180 | Kanga Exchange |
INJ/USDT | $4.59 | $38,790.15 | 02:00:15 30/12/2025 |
| 181 | BtcTurk | Kripto |
INJ/USDT | $4.64 | $37,593.07 | 01:54:23 30/12/2025 |
| 182 | B2Z Exchange |
INJ/USDC | $4.59 | $36,329.84 | 02:00:12 30/12/2025 |
| 183 | BITmarkets |
INJ/USDC | $4.59 | $36,329.70 | 02:00:08 30/12/2025 |
| 184 |  Osmosis |
USDC/INJ | $1.00 | $36,067.20 | 01:56:26 30/12/2025 |
| 185 |  ZKE |
INJ/USDT | $4.59 | $29,612.79 | 02:00:13 30/12/2025 |
| 186 |  dYdX v4 |
INJ/USD | $4.65 | $29,347.30 | 02:04:20 30/12/2025 |
| 187 | Gate |
INJ/USDC | $4.58 | $26,377.47 | 01:56:54 30/12/2025 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,915.62 | $23,931.88 | 23:32:11 29/12/2025 |
| 189 | WEEX |
INJ/USDC | $4.59 | $22,348.49 | 01:57:12 30/12/2025 |
| 190 |  ChangeNOW |
INJ/BTC | $4.56 | $21,811.17 | 17:54:09 25/12/2025 |
| 191 |  Aster |
INJ/USDT | $4.61 | $21,588.72 | 01:54:15 30/12/2025 |
| 192 |  BitxEX |
INJ/USDT | $4.58 | $19,909.98 | 02:00:17 30/12/2025 |
| 193 |  BitMEX |
INJ/USDT | $4.63 | $17,289.02 | 01:57:17 30/12/2025 |
| 194 |  LATOKEN |
INJ/USDT | $7.15 | $16,923.71 | 01:45:08 30/12/2025 |
| 195 |  Bybit EU |
INJ/USDC | $4.61 | $14,878.88 | 02:00:07 30/12/2025 |
| 196 |  ICRYPEX |
INJ/USDT | $4.65 | $14,777.04 | 02:00:12 30/12/2025 |
| 197 |  Paradex |
INJ/USD | $4.58 | $11,519.41 | 02:03:16 30/12/2025 |
| 198 | Deepcoin |
INJ/USDT | $4.59 | $10,838.02 | 01:57:08 30/12/2025 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.60 | $10,511.52 | 01:55:56 30/12/2025 |
| 200 |  Drift Protocol |
INJ/USDC | $4.58 | $9,601.92 | 02:00:15 30/12/2025 |
| 201 | Crypto.com Exchange |
INJ/USDT | $4.62 | $9,411.58 | 01:51:09 30/12/2025 |
| 202 | Helix |
HDRO/INJ | $0.002755 | $9,408.24 | 01:57:08 30/12/2025 |
| 203 | WEEX |
INJ/USDT | $4.58 | $9,334.14 | 01:57:12 30/12/2025 |
| 204 | Binance |
INJ/BTC | $4.59 | $8,511.12 | 01:56:42 30/12/2025 |
| 205 |  Orion (BSC) |
USDT/INJ | $0.9954 | $7,002.47 | 01:57:06 30/12/2025 |
| 206 |  WOO X |
INJ/USDT | $4.60 | $5,728.74 | 01:51:15 30/12/2025 |
| 207 |  Blynex |
INJ/USDT | $4.59 | $5,479.80 | 01:57:08 30/12/2025 |
| 208 | Bitget |
INJ/USDC | $4.60 | $5,455.11 | 01:54:08 30/12/2025 |
| 209 |  SushiSwap (Ethereum) |
WETH/INJ | $2,915.63 | $5,354.33 | 23:32:11 29/12/2025 |
| 210 |  Balanced |
INJ/bnUSD | $4.62 | $5,320.31 | 01:57:11 30/12/2025 |
| 211 |  CoinDCX |
INJ/INR | $4.65 | $4,499.95 | 02:00:11 30/12/2025 |
| 212 |  TRIV |
INJ/IDR | $4.61 | $4,470.79 | 02:00:16 30/12/2025 |
| 213 | TRIV |
INJ/USDT | $4.59 | $4,470.76 | 02:00:16 30/12/2025 |
| 214 |  Koinpark |
INJ/USDT | $4.59 | $4,359.72 | 02:00:12 30/12/2025 |
| 215 | CoinEx |
INJ/USDC | $4.58 | $4,248.56 | 01:59:23 30/12/2025 |
| 216 |  Gemini |
INJ/GUSD | $4.62 | $4,198.60 | 01:59:54 30/12/2025 |
| 217 | Gemini |
INJ/USD | $4.62 | $4,198.60 | 01:59:53 30/12/2025 |
| 218 | Gemini |
INJ/USDC | $4.62 | $4,198.60 | 01:59:54 30/12/2025 |
| 219 | BYDFi |
INJ/USDC | $4.59 | $4,073.61 | 02:00:10 30/12/2025 |
| 220 | KuCoin |
INJ/USDC | $4.61 | $3,738.18 | 01:56:53 30/12/2025 |
| 221 |  Kinesis Money |
INJ/C1USD | $4.68 | $3,506.77 | 18:54:08 27/12/2025 |
| 222 | OKX |
INJ/EUR | $4.59 | $3,090.02 | 01:56:54 30/12/2025 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,914.72 | $2,991.40 | 23:31:47 29/12/2025 |
| 224 |  Binance TH |
INJ/USDT | $4.59 | $2,878.83 | 01:57:07 30/12/2025 |
| 225 | Crypto.com Exchange |
INJ/USD | $4.59 | $2,728.58 | 01:57:17 30/12/2025 |
| 226 |  Bitkub |
INJ/THB | $4.89 | $2,606.76 | 01:57:12 30/12/2025 |
| 227 | Binance |
INJ/BNB | $4.59 | $2,105.98 | 01:56:54 30/12/2025 |
| 228 |  Tebbit |
INJ/USDT | $4.58 | $2,001.57 | 02:00:16 30/12/2025 |
| 229 | Osmosis |
INJ/OSMO | $4.62 | $1,945.99 | 01:32:31 30/12/2025 |
| 230 | Gemini |
INJ/GUSD | $4.61 | $1,843.14 | 01:57:51 30/12/2025 |
| 231 | Gemini |
INJ/USDC | $4.61 | $1,843.14 | 01:51:50 30/12/2025 |
| 232 |  Dojoswap |
INJ/USDT | $4.59 | $1,759.35 | 01:56:33 30/12/2025 |
| 233 | Bybit |
INJ/USDC | $4.63 | $1,727.80 | 01:54:10 30/12/2025 |
| 234 |  Bitlo |
INJ/TRY | $4.61 | $1,576.97 | 02:00:09 30/12/2025 |
| 235 |  Ndax |
INJ/CAD | $4.64 | $1,542.52 | 02:00:11 30/12/2025 |
| 236 |  Coinone |
INJ/KRW | $4.78 | $1,416.91 | 01:59:53 30/12/2025 |
| 237 |  Bitstamp by Robinhood |
INJ/USD | $4.66 | $1,315.24 | 01:59:53 30/12/2025 |
| 238 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.60 | $1,032.61 | 01:55:56 30/12/2025 |
| 239 | Upbit |
INJ/BTC | $4.70 | $880.70 | 01:56:53 30/12/2025 |
| 240 | Dojoswap |
NINJA/INJ | $0.0003699 | $667.43 | 01:00:36 30/12/2025 |
| 241 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.29 | $596.59 | 23:16:47 29/12/2025 |
| 242 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.60 | $552.49 | 01:56:34 30/12/2025 |
| 243 |  Indodax |
INJ/IDR | $4.62 | $477.80 | 01:59:24 30/12/2025 |
| 244 |  Tokocrypto |
INJ/USDT | $4.59 | $373.85 | 01:57:11 30/12/2025 |
| 245 |  Astroport (Injective) |
USDT/INJ | $0.9987 | $363.50 | 02:01:50 30/12/2025 |
| 246 |  WazirX |
INJ/INR | $4.65 | $352.59 | 02:00:08 30/12/2025 |
| 247 |  Young Platform |
INJ/EUR | $4.60 | $336.41 | 02:00:21 30/12/2025 |
| 248 | Koinpark |
INJ/INR | $4.73 | $333.28 | 02:00:12 30/12/2025 |
| 249 | Bitazza |
INJ/THB | $4.57 | $324.22 | 02:00:08 30/12/2025 |
| 250 | ONUS Pro |
INJ/VNDC | $4.61 | $262.59 | 01:54:11 30/12/2025 |
| 251 |  Flipster |
INJ/USDT | $4.60 | $257.26 | 02:00:16 30/12/2025 |
| 252 | CoinDCX |
INJ/USDT | $4.59 | $218.24 | 02:00:11 30/12/2025 |
| 253 | KuCoin |
INJ/BTC | $4.57 | $198.66 | 01:56:23 30/12/2025 |
| 254 | WOO X |
INJ/USDT | $4.60 | $186.14 | 01:54:09 30/12/2025 |
| 255 | WazirX |
INJ/USDT | $4.60 | $165.08 | 02:00:08 30/12/2025 |
| 256 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,919.72 | $155.00 | 21:22:55 29/12/2025 |
| 257 |  Uniswap v2 |
WETH/INJ | $2,912.50 | $153.74 | 23:32:11 29/12/2025 |
| 258 |  ZebPay |
INJ/INR | $4.69 | $109.01 | 01:54:08 30/12/2025 |
| 259 |  Bitcoiva |
INJ/USDT | $4.57 | $108.55 | 02:00:12 30/12/2025 |
| 260 |  Aevo |
INJ/USD | $4.58 | $99.25 | 02:03:17 30/12/2025 |
| 261 |  CoinJar |
INJ/USDC | $4.93 | $98.55 | 02:00:43 30/12/2025 |
| 262 | CoinJar |
INJ/AUD | $4.90 | $97.98 | 02:00:43 30/12/2025 |
| 263 |  zondacrypto |
INJ/PLN | $4.70 | $75.36 | 01:54:08 30/12/2025 |
| 264 | OKX |
INJ/USDC | $4.60 | $71.27 | 01:56:24 30/12/2025 |
| 265 | Osmosis |
INJ/ISLM | $4.55 | $45.69 | 01:44:16 30/12/2025 |
| 266 |  Unocoin |
INJ/INR | $12.10 | $39.98 | 02:00:13 30/12/2025 |
| 267 |  CEX.IO |
INJ/EUR | $4.63 | $31.18 | 01:51:07 30/12/2025 |
| 268 | CEX.IO |
INJ/USDT | $4.61 | $24.18 | 01:51:07 30/12/2025 |
| 269 |  Giottus |
INJ/USDT | $4.60 | $22.09 | 01:54:09 30/12/2025 |
| 270 |  Foxbit |
INJ/BRL | $4.76 | $20.03 | 02:00:19 30/12/2025 |
| 271 | CEX.IO |
INJ/USDC | $4.61 | $18.51 | 01:51:07 30/12/2025 |
| 272 | Upbit |
INJ/USDT | $4.69 | $15.86 | 01:56:24 30/12/2025 |
| 273 | CEX.IO |
INJ/USD | $4.62 | $15.62 | 01:51:07 30/12/2025 |
| 274 | Helix |
INJ/AUSD | $4.58 | $2.43 | 01:57:08 30/12/2025 |
| 275 | Giottus |
INJ/INR | $5.79 | $0.5195 | 01:54:09 30/12/2025 |
| 276 |  SquadSwap v2 |
INJ/WBNB | $4.65 | $0.3788 | 23:52:41 29/12/2025 |
| 277 |  Poloniex |
INJ/USDT | $4.59 | $0 | 02:02:53 30/12/2025 |
| 278 |  HitBTC |
INJ/BTC | $4.59 | $0 | 01:57:08 30/12/2025 |
| 279 | HitBTC |
INJ/USDT | $4.50 | $0 | 01:57:08 30/12/2025 |
| 280 | HitBTC |
INJ/USDT | $6.85 | $0 | 02:00:24 30/12/2025 |
| 281 | Bitstamp by Robinhood |
INJ/EUR | $4.78 | $0 | 01:59:53 30/12/2025 |
| 282 | zondacrypto |
INJ/USDC | $4.00 | $0 | 01:54:08 30/12/2025 |
| 283 |  Korbit |
INJ/KRW | $4.77 | $0 | 01:57:12 30/12/2025 |
| 284 |  NovaDAX |
INJ/BRL | $4.74 | $0 | 01:57:11 30/12/2025 |
| 285 | CoinJar |
INJ/EUR | $26.69 | $0 | 02:00:43 30/12/2025 |
| 286 | CoinJar |
INJ/GBP | $4.80 | $0 | 02:00:43 30/12/2025 |
| 287 | CoinJar |
INJ/USD | $4.68 | $0 | 02:00:43 30/12/2025 |
| 288 | Tokocrypto |
INJ/USDC | $4.59 | $0 | 01:57:11 30/12/2025 |
| 289 |  digitalexchange.id |
INJ/IDR | $4.59 | $0 | 02:00:11 30/12/2025 |
| 290 | Aster |
INJ/USD | $4.60 | $0 | 01:54:15 30/12/2025 |
| 291 |  ADEN |
INJ/USDC | $4.58 | $0 | 02:03:38 30/12/2025 |
| 292 | ADEN |
INJ/USDT | $4.58 | $0 | 02:03:38 30/12/2025 |
| 293 |  Gate US |
INJ/USDT | $4.59 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 30/12/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,213,140 với tỷ giá $4.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.