Injective INJ
Xếp hạng #103
04:53:00 03/04/2026
Giá Injective (INJ)
$2.73 -5.32%
0.00004087 BTC
75,220 VND
Thấp: $2.73
Cao: $2.90
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.76 | $26,398,115 | 03:57:16 03/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,791,634 | 03:54:15 03/04/2026 |
| 3 |  Binance |
INJ/USDT | $2.76 | $15,481,059 | 03:54:16 03/04/2026 |
| 4 |  BTDUex |
INJ/USDT | $2.89 | $13,229,142 | 13:18:09 31/03/2026 |
| 5 |  EagleX |
INJ/USDT | $2.75 | $12,992,928 | 04:03:11 03/04/2026 |
| 6 |  YUBIT |
INJ/USDT | $2.75 | $12,890,670 | 03:57:07 03/04/2026 |
| 7 |  LBank |
INJ/USDT | $2.76 | $12,361,882 | 03:57:16 03/04/2026 |
| 8 |  BingX |
INJ/USDT | $2.76 | $10,622,895 | 03:57:17 03/04/2026 |
| 9 |  KuCoin |
INJ/USDT | $2.76 | $10,492,842 | 03:54:18 03/04/2026 |
| 10 |  Batonex |
INJ/USDT | $2.89 | $9,859,108 | 15:09:16 31/03/2026 |
| 11 |  AscendEX |
INJ/USDT | $2.75 | $9,506,591 | 03:54:15 03/04/2026 |
| 12 |  FameEX |
INJ/USDT | $2.76 | $8,974,967 | 03:57:17 03/04/2026 |
| 13 | AscendEX |
INJ/USDT | $2.76 | $8,843,419 | 03:54:08 03/04/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $2.74 | $8,031,411 | 04:06:17 03/04/2026 |
| 15 |  Hotcoin |
INJ/USDT | $2.76 | $7,619,248 | 03:48:08 03/04/2026 |
| 16 |  CoinW |
INJ/USDT | $2.76 | $7,611,440 | 03:57:17 03/04/2026 |
| 17 | Hotcoin |
INJ/USDT | $2.75 | $7,419,022 | 04:00:20 03/04/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $2.77 | $6,732,800 | 03:57:15 03/04/2026 |
| 19 |  DigiFinex |
INJ/USDT | $2.76 | $6,679,248 | 03:57:07 03/04/2026 |
| 20 |  NovaEx |
INJ/USDT | $2.75 | $6,059,406 | 04:03:16 03/04/2026 |
| 21 |  Bybit |
INJ/USDT | $2.76 | $6,018,848 | 03:54:16 03/04/2026 |
| 22 |  MEXC |
INJ/USDT | $2.75 | $5,777,581 | 03:57:16 03/04/2026 |
| 23 |  COINSPACE |
INJ/USDT | $2.75 | $5,561,109 | 04:03:11 03/04/2026 |
| 24 |  WHXEX |
INJ/USDT | $2.76 | $5,424,795 | 03:57:15 03/04/2026 |
| 25 |  idax exchange |
INJ/USDT | $2.75 | $5,422,198 | 04:03:17 03/04/2026 |
| 26 |  BTSE |
INJ/USDT | $2.76 | $5,396,496 | 03:54:15 03/04/2026 |
| 27 |  B2Z Exchange |
INJ/USD | $2.75 | $5,120,641 | 04:03:15 03/04/2026 |
| 28 |  BITmarkets |
INJ/USDT | $2.75 | $5,111,214 | 04:00:15 03/04/2026 |
| 29 |  BVOX |
INJ/USDT | $2.75 | $5,061,493 | 03:57:15 03/04/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $2.76 | $4,878,590 | 03:42:18 03/04/2026 |
| 31 |  BTCC |
INJ/USDT | $2.76 | $4,574,054 | 03:57:16 03/04/2026 |
| 32 |  BiKing |
INJ/USDT | $2.75 | $4,506,814 | 04:03:17 03/04/2026 |
| 33 |  Tapbit |
INJ/USDT | $2.75 | $4,229,212 | 03:57:15 03/04/2026 |
| 34 |  EasiCoin |
INJ/USDT | $2.75 | $4,055,043 | 04:03:16 03/04/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $2.76 | $3,394,619 | 03:57:15 03/04/2026 |
| 36 |  Toobit |
INJ/USDT | $2.76 | $3,039,267 | 03:57:15 03/04/2026 |
| 37 |  KTX |
INJ/USDT | $2.77 | $2,817,039 | 04:00:08 03/04/2026 |
| 38 |  Millionero |
INJ/USDT | $2.76 | $2,804,451 | 03:57:15 03/04/2026 |
| 39 |  Coinlocally |
INJ/USDT | $2.75 | $2,786,608 | 04:03:17 03/04/2026 |
| 40 |  YEX |
INJ/USDT | $2.75 | $2,729,147 | 04:03:16 03/04/2026 |
| 41 |  Websea |
INJ/USDT | $2.76 | $2,453,936 | 03:57:17 03/04/2026 |
| 42 |  BitradeX |
INJ/USDT | $2.76 | $2,377,532 | 03:57:15 03/04/2026 |
| 43 |  CrypFine |
INJ/USDT | $2.76 | $2,167,872 | 04:00:15 03/04/2026 |
| 44 |  HTX |
INJ/USDT | $2.76 | $2,051,585 | 03:59:55 03/04/2026 |
| 45 | WhiteBIT |
INJ/USDT | $2.76 | $1,931,836 | 03:57:07 03/04/2026 |
| 46 | BiKing |
INJ/USDT | $2.75 | $1,879,171 | 04:03:07 03/04/2026 |
| 47 | Binance |
INJ/USDT | $2.76 | $1,862,750 | 03:56:42 03/04/2026 |
| 48 |  Zoomex |
INJ/USDT | $2.76 | $1,805,400 | 03:57:15 03/04/2026 |
| 49 |  Bitcastle |
INJ/USDT | $2.75 | $1,792,010 | 04:03:18 03/04/2026 |
| 50 |  BlockFin |
INJ/USDT | $2.76 | $1,750,799 | 03:57:15 03/04/2026 |
| 51 |  Bitget |
INJ/USDT | $2.76 | $1,694,365 | 03:54:16 03/04/2026 |
| 52 |  Cofinex |
INJ/USDT | $2.76 | $1,693,941 | 04:00:15 03/04/2026 |
| 53 | Millionero |
INJ/USDT | $2.76 | $1,575,231 | 03:57:07 03/04/2026 |
| 54 |  AlphaX |
INJ/USDT | $2.76 | $1,450,973 | 04:00:16 03/04/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $2.75 | $1,363,728 | 04:03:08 03/04/2026 |
| 56 |  Phemex |
INJ/USDT | $2.76 | $1,294,914 | 03:57:16 03/04/2026 |
| 57 |  Ourbit |
INJ/USDT | $2.76 | $1,278,507 | 03:57:15 03/04/2026 |
| 58 |  AstralX |
INJ/USDT | $2.76 | $1,263,991 | 04:00:07 03/04/2026 |
| 59 |  BitMart |
INJ/USDT | $2.76 | $1,239,597 | 03:57:12 03/04/2026 |
| 60 |  Ju.com |
INJ/USDT | $2.75 | $1,086,407 | 04:03:13 03/04/2026 |
| 61 |  Bitbaby |
INJ/USDT | $2.76 | $1,003,144 | 03:57:16 03/04/2026 |
| 62 |  SuperEx |
INJ/USDT | $2.76 | $993,819 | 03:54:10 03/04/2026 |
| 63 | BTCC |
INJ/USDT | $2.76 | $931,751 | 03:57:08 03/04/2026 |
| 64 |  CoinTR |
INJ/USDT | $2.76 | $928,391 | 03:54:07 03/04/2026 |
| 65 |  Hyperliquid |
INJ/USD | $2.76 | $887,919 | 03:57:26 03/04/2026 |
| 66 | CoinUp.io |
INJ/USDT | $2.76 | $885,537 | 03:45:08 03/04/2026 |
| 67 | CoinW |
INJ/USDT | $2.76 | $847,129 | 03:57:07 03/04/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $2.76 | $838,462 | 03:56:59 03/04/2026 |
| 69 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,512 | 04:00:16 03/04/2026 |
| 70 |  Hibt |
INJ/USDT | $2.76 | $752,953 | 03:54:10 03/04/2026 |
| 71 | KTX |
INJ/USDT | $2.75 | $720,585 | 04:00:15 03/04/2026 |
| 72 |  VOOX Exchange |
INJ/USDT | $2.75 | $705,009 | 04:00:18 03/04/2026 |
| 73 | B2Z Exchange |
INJ/USD | $2.75 | $636,980 | 04:03:12 03/04/2026 |
| 74 | BITmarkets |
INJ/USD | $2.75 | $636,916 | 04:03:12 03/04/2026 |
| 75 | MEXC |
INJ/USDT | $2.76 | $632,460 | 03:57:11 03/04/2026 |
| 76 | Toobit |
INJ/USDT | $2.76 | $622,112 | 03:57:08 03/04/2026 |
| 77 |  Bitunix |
INJ/USDT | $2.75 | $617,905 | 03:57:15 03/04/2026 |
| 78 |  XXKK |
INJ/USDT | $2.75 | $604,088 | 04:03:08 03/04/2026 |
| 79 | HTX |
INJ/USDT | $2.75 | $596,373 | 03:57:16 03/04/2026 |
| 80 |  KCEX |
INJ/USDT | $2.76 | $590,024 | 03:57:15 03/04/2026 |
| 81 | Ourbit |
INJ/USDT | $2.76 | $559,082 | 03:57:11 03/04/2026 |
| 82 | Binance |
INJ/USDC | $2.76 | $551,474 | 03:56:42 03/04/2026 |
| 83 | AstralX |
INJ/USDT | $2.75 | $521,245 | 04:00:19 03/04/2026 |
| 84 | Websea |
INJ/USDT | $2.76 | $509,319 | 03:51:11 03/04/2026 |
| 85 | BTSE |
INJ/USDT | $2.76 | $482,960 | 03:54:07 03/04/2026 |
| 86 | B2Z Exchange |
INJ/USDT | $2.75 | $470,780 | 04:03:12 03/04/2026 |
| 87 | BITmarkets |
INJ/USDT | $2.75 | $470,711 | 04:03:12 03/04/2026 |
| 88 |  ASTX |
INJ/USDT | $2.75 | $408,194 | 04:03:12 03/04/2026 |
| 89 | LBank |
INJ/USDT | $2.76 | $394,274 | 03:57:12 03/04/2026 |
| 90 |  BYDFi |
INJ/USDT | $2.76 | $353,697 | 04:03:16 03/04/2026 |
| 91 |  Gate |
INJ/USDT | $2.76 | $340,156 | 03:54:19 03/04/2026 |
| 92 |  BloFin |
INJ/USDT | $2.76 | $332,088 | 04:00:24 03/04/2026 |
| 93 | Bybit |
INJ/USDT | $2.76 | $287,360 | 03:54:10 03/04/2026 |
| 94 | BlockFin |
INJ/USDT | $2.75 | $273,879 | 04:03:11 03/04/2026 |
| 95 |  BitGW Exchange |
INJ/USDT | $2.75 | $267,114 | 04:03:10 03/04/2026 |
| 96 |  Gems Trade |
INJ/USDT | $2.75 | $259,902 | 04:03:10 03/04/2026 |
| 97 |  OKX |
INJ/USDT | $2.76 | $259,258 | 03:56:24 03/04/2026 |
| 98 | Bitget |
INJ/USDT | $2.76 | $241,806 | 03:54:11 03/04/2026 |
| 99 |  PrimeXBT |
INJ/USDT | $2.75 | $241,601 | 04:06:15 03/04/2026 |
| 100 |  Upbit |
INJ/KRW | $2.75 | $234,007 | 03:56:53 03/04/2026 |
| 101 |  Deepcoin |
INJ/USDT | $2.75 | $227,024 | 03:57:15 03/04/2026 |
| 102 | WhiteBIT |
INJ/USDC | $2.76 | $220,213 | 03:57:07 03/04/2026 |
| 103 |  Bithumb |
INJ/KRW | $2.77 | $216,338 | 03:59:53 03/04/2026 |
| 104 | CrypFine |
INJ/USDT | $2.75 | $208,951 | 04:03:08 03/04/2026 |
| 105 |  Bitrue |
INJ/USDT | $2.76 | $200,919 | 03:57:17 03/04/2026 |
| 106 |  Helix |
INJ/USDT | $2.76 | $198,092 | 04:00:16 03/04/2026 |
| 107 | Coinlocally |
INJ/USDT | $2.75 | $194,956 | 04:03:11 03/04/2026 |
| 108 | KuCoin |
INJ/USDT | $2.76 | $183,968 | 03:55:24 03/04/2026 |
| 109 |  Coinflare |
INJ/USDT | $2.87 | $181,985 | 18:03:15 31/03/2026 |
| 110 | Phemex |
INJ/USDT | $2.76 | $175,299 | 03:57:14 03/04/2026 |
| 111 |  BitTap |
INJ/USDT | $2.75 | $171,697 | 04:00:17 03/04/2026 |
| 112 | BloFin |
INJ/USDT | $2.76 | $163,730 | 03:57:07 03/04/2026 |
| 113 | Biconomy.com |
INJ/USDT | $2.76 | $160,000 | 03:57:11 03/04/2026 |
| 114 | BingX |
INJ/USDT | $2.76 | $159,248 | 03:54:10 03/04/2026 |
| 115 | YEX |
INJ/USDT | $2.75 | $146,504 | 04:03:10 03/04/2026 |
| 116 |  GroveX |
INJ/USDT | $2.76 | $142,031 | 04:03:08 03/04/2026 |
| 117 |  AllinX |
INJ/USDT | $2.76 | $141,569 | 04:00:10 03/04/2026 |
| 118 |  Bitcoiva |
INJ/USDT | $2.75 | $138,641 | 04:03:09 03/04/2026 |
| 119 | Biconomy.com |
INJ/USDC | $2.76 | $134,617 | 03:48:07 03/04/2026 |
| 120 | Binance |
INJ/TRY | $2.76 | $133,947 | 03:56:42 03/04/2026 |
| 121 | Bitunix |
INJ/USDT | $2.76 | $133,840 | 03:57:11 03/04/2026 |
| 122 |  Ulink |
INJ/USDT | $20.19 | $132,446 | 04:03:19 03/04/2026 |
| 123 | Tapbit |
INJ/USDT | $2.76 | $119,981 | 03:57:12 03/04/2026 |
| 124 | BYDFi |
INJ/USDT | $2.76 | $115,971 | 03:57:11 03/04/2026 |
| 125 |  Bitvavo |
INJ/EUR | $2.76 | $115,272 | 03:57:11 03/04/2026 |
| 126 | MEXC |
INJ/USDC | $2.76 | $108,727 | 03:54:16 03/04/2026 |
| 127 | Gate |
INJ/USDT | $2.76 | $101,898 | 03:56:24 03/04/2026 |
| 128 | CoinTR |
INJ/TRY | $2.77 | $97,329.85 | 03:54:07 03/04/2026 |
| 129 |  Paribu |
INJ/TRY | $2.76 | $95,388.13 | 04:02:53 03/04/2026 |
| 130 |  LeveX |
INJ/USDT | $2.75 | $93,496.21 | 04:03:16 03/04/2026 |
| 131 | Bitbaby |
INJ/USDT | $2.76 | $90,022.80 | 03:57:12 03/04/2026 |
| 132 | MEXC |
INJ/USDC | $2.76 | $89,738.48 | 03:57:11 03/04/2026 |
| 133 |  Binance TR |
INJ/TRY | $2.76 | $88,714.61 | 03:57:09 03/04/2026 |
| 134 |  dYdX v4 |
INJ/USD | $2.74 | $88,557.64 | 04:07:35 03/04/2026 |
| 135 | WhiteBIT |
INJ/TRY | $2.77 | $88,306.41 | 03:57:07 03/04/2026 |
| 136 | EasiCoin |
INJ/USDT | $2.75 | $88,140.84 | 04:03:11 03/04/2026 |
| 137 | Aivora Exchange |
INJ/USDT | $3.00 | $87,447.14 | 04:03:09 03/04/2026 |
| 138 | Zoomex |
INJ/USDT | $2.76 | $86,220.77 | 03:57:08 03/04/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $2.76 | $74,326.81 | 03:57:07 03/04/2026 |
| 140 |  Bitstamp by Robinhood |
INJ/USD | $2.74 | $73,268.82 | 03:59:23 03/04/2026 |
| 141 | BVOX |
INJ/USDT | $2.76 | $71,687.26 | 03:57:07 03/04/2026 |
| 142 | Bitrue |
INJ/USDT | $2.76 | $70,742.99 | 03:57:11 03/04/2026 |
| 143 |  Orderly |
INJ/USDC | $2.77 | $68,493.80 | 04:06:16 03/04/2026 |
| 144 | KCEX |
INJ/USDT | $2.76 | $67,076.37 | 03:57:12 03/04/2026 |
| 145 |  4E |
INJ/USDT | $2.76 | $61,444.82 | 03:57:21 03/04/2026 |
| 146 | Helix |
INJ/USDT | $2.77 | $58,856.30 | 04:00:09 03/04/2026 |
| 147 |  PointPay |
INJ/USDT | $2.76 | $57,131.05 | 03:57:07 03/04/2026 |
| 148 |  BlueBit |
INJ/USDT | $2.76 | $56,775.76 | 04:03:13 03/04/2026 |
| 149 | WhiteBIT |
INJ/EUR | $2.76 | $55,469.44 | 03:57:07 03/04/2026 |
| 150 |  Kraken |
INJ/USD | $2.76 | $53,281.52 | 03:59:55 03/04/2026 |
| 151 |  CoinEx |
INJ/USDT | $2.76 | $52,755.60 | 03:59:53 03/04/2026 |
| 152 |  HyperPay Futures |
INJ/USDT | $2.75 | $52,163.34 | 04:06:16 03/04/2026 |
| 153 | Cofinex |
INJ/USDT | $2.76 | $52,075.33 | 04:00:09 03/04/2026 |
| 154 |  Pionex |
INJ/USDT | $2.76 | $51,633.89 | 03:57:09 03/04/2026 |
| 155 | B2Z Exchange |
INJ/USDC | $2.75 | $50,929.33 | 04:03:12 03/04/2026 |
| 156 | BITmarkets |
INJ/USDC | $2.75 | $50,924.21 | 04:03:12 03/04/2026 |
| 157 | Bitcastle |
INJ/USDT | $2.75 | $46,141.42 | 04:03:14 03/04/2026 |
| 158 |  XBO.com |
INJ/USDT | $2.75 | $46,036.52 | 04:03:07 03/04/2026 |
| 159 |  Picol |
INJ/USDT | $2.76 | $45,495.17 | 04:00:12 03/04/2026 |
| 160 |  BtcTurk | Kripto |
INJ/TRY | $2.77 | $42,896.85 | 04:00:56 03/04/2026 |
| 161 |  BitDelta |
INJ/USDT | $2.75 | $42,546.24 | 03:57:07 03/04/2026 |
| 162 | Pionex |
INJ/USDT | $2.76 | $40,089.62 | 03:57:15 03/04/2026 |
| 163 |  Coinbase International Exchange |
INJ/USDC | $2.75 | $35,275.24 | 04:03:16 03/04/2026 |
| 164 |  BiFinance |
INJ/USDT | $2.76 | $34,821.11 | 03:57:12 03/04/2026 |
| 165 |  Coincall |
INJ/USD | $2.75 | $33,304.21 | 04:06:16 03/04/2026 |
| 166 |  SunX |
INJ/USDT | $2.75 | $31,564.34 | 04:03:17 03/04/2026 |
| 167 |  Nonkyc.io Exchange |
INJ/USDT | $2.75 | $30,519.35 | 04:00:12 03/04/2026 |
| 168 | Koinbay |
INJ/USDT | $2.76 | $29,993.97 | 03:54:09 03/04/2026 |
| 169 | LeveX |
INJ/USDT | $2.76 | $26,908.35 | 04:00:07 03/04/2026 |
| 170 |  Ekbit |
INJ/USDT | $2.75 | $20,316.22 | 04:03:16 03/04/2026 |
| 171 |  Aster |
INJ/USDT | $2.75 | $18,882.67 | 03:54:15 03/04/2026 |
| 172 |  Bitazza |
INJ/USDT | $2.74 | $18,575.74 | 04:03:12 03/04/2026 |
| 173 |  ZKE |
INJ/USDT | $2.74 | $18,183.33 | 04:03:13 03/04/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,065.59 | $17,340.91 | 03:51:23 03/04/2026 |
| 175 |  Kanga Exchange |
INJ/USDC | $2.76 | $17,289.38 | 04:03:11 03/04/2026 |
| 176 |  Blynex |
INJ/USDT | $2.76 | $16,557.33 | 04:03:11 03/04/2026 |
| 177 | Kanga Exchange |
INJ/USDT | $2.76 | $16,495.95 | 04:03:11 03/04/2026 |
| 178 | BtcTurk | Kripto |
INJ/USDT | $2.75 | $16,108.41 | 04:00:56 03/04/2026 |
| 179 |  Bit2Me |
INJ/EUR | $2.75 | $15,690.46 | 04:00:08 03/04/2026 |
| 180 | Kraken |
INJ/EUR | $2.75 | $15,657.95 | 03:59:25 03/04/2026 |
| 181 |  ONUS Pro |
INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 |
| 182 |  Crypto.com Exchange |
INJ/USD | $2.76 | $13,389.75 | 03:57:13 03/04/2026 |
| 183 | OKX |
INJ/EUR | $2.76 | $13,249.79 | 03:56:24 03/04/2026 |
| 184 | Gate |
INJ/USDC | $2.76 | $13,236.87 | 03:56:24 03/04/2026 |
| 185 | BYDFi |
INJ/USDC | $2.76 | $12,651.65 | 03:57:11 03/04/2026 |
| 186 |  Osmosis |
USDC/INJ | $1.00 | $12,235.80 | 03:53:31 03/04/2026 |
| 187 |  Gemini |
INJ/GUSD | $2.77 | $12,103.28 | 03:59:54 03/04/2026 |
| 188 | Gemini |
INJ/USD | $2.77 | $12,103.28 | 03:59:54 03/04/2026 |
| 189 | Gemini |
INJ/USDC | $2.77 | $12,103.28 | 03:59:54 03/04/2026 |
| 190 |  BitxEX |
INJ/USDT | $2.75 | $11,739.88 | 04:03:16 03/04/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $2.70 | $9,910.34 | 04:03:08 03/04/2026 |
| 192 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.77 | $8,881.24 | 03:45:18 03/04/2026 |
| 193 | Bitget |
INJ/USDC | $2.77 | $7,847.21 | 03:54:11 03/04/2026 |
| 194 |  WEEX |
INJ/USDC | $2.76 | $6,635.73 | 03:57:08 03/04/2026 |
| 195 | Binance |
INJ/BTC | $2.76 | $6,391.68 | 03:56:42 03/04/2026 |
| 196 | Crypto.com Exchange |
INJ/USDT | $2.75 | $5,978.51 | 03:57:13 03/04/2026 |
| 197 | Gemini |
INJ/GUSD | $2.77 | $5,902.86 | 03:57:35 03/04/2026 |
| 198 | Gemini |
INJ/USDC | $2.77 | $5,902.86 | 03:57:35 03/04/2026 |
| 199 |  Drift Protocol |
INJ/USDC | $2.89 | $5,876.93 | 04:06:15 03/04/2026 |
| 200 |  Bybit EU |
INJ/USDC | $2.78 | $5,558.95 | 04:03:12 03/04/2026 |
| 201 | Deepcoin |
INJ/USDT | $2.76 | $5,417.76 | 03:57:11 03/04/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9990 | $5,374.95 | 04:02:22 03/04/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,077.71 | $5,058.97 | 03:03:47 03/04/2026 |
| 204 |  CoinDCX |
INJ/INR | $2.89 | $4,276.71 | 04:03:11 03/04/2026 |
| 205 |  Koinpark |
INJ/USDT | $2.76 | $3,599.27 | 04:03:12 03/04/2026 |
| 206 | KuCoin |
INJ/USDC | $2.74 | $2,886.29 | 03:55:24 03/04/2026 |
| 207 | WEEX |
INJ/USDT | $2.76 | $2,642.27 | 03:57:08 03/04/2026 |
| 208 | Helix |
HDRO/INJ | $0.0008549 | $2,624.34 | 04:00:09 03/04/2026 |
| 209 | CoinEx |
INJ/USDC | $2.76 | $2,438.49 | 03:59:53 03/04/2026 |
| 210 | Binance |
INJ/FDUSD | $2.77 | $2,111.40 | 03:56:42 03/04/2026 |
| 211 |  TRIV |
INJ/USDT | $2.75 | $2,104.93 | 04:03:13 03/04/2026 |
| 212 | TRIV |
INJ/IDR | $2.76 | $2,104.93 | 04:03:13 03/04/2026 |
| 213 | ASTX |
INJ/USDT | $2.75 | $2,033.78 | 04:00:16 03/04/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,077.46 | $1,717.15 | 02:58:59 03/04/2026 |
| 215 |  MGBX |
INJ/USDT | $2.79 | $1,567.27 | 04:00:11 03/04/2026 |
| 216 |  Bitlo |
INJ/TRY | $2.77 | $1,558.85 | 04:00:11 03/04/2026 |
| 217 | CoinDCX |
INJ/USDT | $2.75 | $1,443.83 | 04:03:11 03/04/2026 |
| 218 |  Paradex |
INJ/USD | $2.77 | $1,387.82 | 04:06:15 03/04/2026 |
| 219 |  Coinone |
INJ/KRW | $2.77 | $1,383.23 | 03:57:53 03/04/2026 |
| 220 |  Tebbit |
INJ/USDT | $2.75 | $1,178.58 | 04:03:16 03/04/2026 |
| 221 |  Bitkub |
INJ/THB | $2.76 | $1,177.13 | 03:57:11 03/04/2026 |
| 222 |  Korbit |
INJ/KRW | $2.78 | $1,108.51 | 04:00:13 03/04/2026 |
| 223 |  Tokocrypto |
INJ/USDT | $2.76 | $1,106.39 | 03:57:08 03/04/2026 |
| 224 |  WOO X |
INJ/USDT | $2.75 | $1,095.42 | 04:00:15 03/04/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.74 | $1,005.56 | 03:03:20 03/04/2026 |
| 226 |  Dojoswap |
INJ/USDT | $2.76 | $982.11 | 03:39:42 03/04/2026 |
| 227 | Bybit |
INJ/USDC | $2.76 | $920.96 | 03:54:10 03/04/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.74 | $864.42 | 03:03:40 03/04/2026 |
| 229 |  Flipster |
INJ/USDT | $2.76 | $809.46 | 04:03:19 03/04/2026 |
| 230 | Crypto.com Exchange |
INJ/USD | $2.76 | $791.49 | 03:54:17 03/04/2026 |
| 231 |  ZebPay |
INJ/INR | $2.88 | $719.52 | 03:57:12 03/04/2026 |
| 232 | Helix |
ZIG/INJ | $0.02931 | $602.30 | 04:00:09 03/04/2026 |
| 233 |  Binance TH |
INJ/USDT | $2.76 | $521.05 | 03:57:07 03/04/2026 |
| 234 |  Ndax |
INJ/CAD | $2.78 | $494.85 | 04:03:07 03/04/2026 |
| 235 |  Indodax |
INJ/IDR | $2.76 | $468.80 | 04:02:23 03/04/2026 |
| 236 | OKX |
INJ/USDC | $2.76 | $456.17 | 03:56:24 03/04/2026 |
| 237 |  ChangeNOW |
INJ/BTC | $2.75 | $421.22 | 04:03:11 03/04/2026 |
| 238 |  WazirX |
INJ/USDT | $2.80 | $385.59 | 04:03:11 03/04/2026 |
| 239 |  Young Platform |
INJ/EUR | $2.77 | $385.50 | 04:03:11 03/04/2026 |
| 240 |  Fastex |
INJ/USDT | $2.90 | $377.41 | 21:57:07 02/04/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,065.12 | $312.37 | 03:03:21 03/04/2026 |
| 242 | Binance |
INJ/BNB | $2.81 | $230.56 | 09:59:54 02/04/2026 |
| 243 | KuCoin |
INJ/BTC | $2.74 | $225.46 | 03:55:24 03/04/2026 |
| 244 | Osmosis |
INJ/OSMO | $2.76 | $195.41 | 03:57:15 03/04/2026 |
| 245 | Koinpark |
INJ/INR | $2.89 | $178.93 | 04:03:12 03/04/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $2,067.63 | $171.62 | 02:03:23 03/04/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $1.01 | $151.83 | 03:03:25 03/04/2026 |
| 248 | Bitstamp by Robinhood |
INJ/EUR | $3.12 | $151.71 | 03:59:23 03/04/2026 |
| 249 |  Foxbit |
INJ/BRL | $2.76 | $142.98 | 04:03:14 03/04/2026 |
| 250 |  Poloniex |
INJ/USDT | $2.72 | $117.73 | 03:57:23 03/04/2026 |
| 251 | Bitazza |
INJ/THB | $2.74 | $97.50 | 04:03:12 03/04/2026 |
| 252 |  SushiSwap (Ethereum) |
WETH/INJ | $2,064.79 | $86.92 | 02:02:35 03/04/2026 |
| 253 | WazirX |
INJ/INR | $3.22 | $83.34 | 04:03:11 03/04/2026 |
| 254 |  CoinJar |
INJ/USDC | $2.78 | $83.32 | 04:00:34 03/04/2026 |
| 255 | WOO X |
INJ/USDT | $2.76 | $55.59 | 04:00:07 03/04/2026 |
| 256 |  CEX.IO |
INJ/USDC | $2.76 | $39.33 | 03:57:07 03/04/2026 |
| 257 |  Unocoin |
INJ/INR | $11.70 | $38.65 | 03:54:10 03/04/2026 |
| 258 |  zondacrypto |
INJ/PLN | $2.83 | $29.91 | 04:00:07 03/04/2026 |
| 259 | CEX.IO |
INJ/USDT | $2.76 | $22.81 | 03:57:07 03/04/2026 |
| 260 | CEX.IO |
INJ/USD | $2.76 | $18.43 | 03:57:07 03/04/2026 |
| 261 | CEX.IO |
INJ/EUR | $2.77 | $17.83 | 03:57:07 03/04/2026 |
| 262 | Upbit |
INJ/BTC | $2.81 | $16.83 | 03:56:53 03/04/2026 |
| 263 | Osmosis |
INJ/ISLM | $2.77 | $2.76 | 13:54:49 02/04/2026 |
| 264 | Dojoswap |
NINJA/INJ | $0.0001651 | $2.42 | 01:56:24 03/04/2026 |
| 265 | zondacrypto |
INJ/USDC | $3.30 | $1.78 | 04:00:07 03/04/2026 |
| 266 | Upbit |
INJ/USDT | $3.93 | $0.4600 | 03:56:53 03/04/2026 |
| 267 | Helix |
INJ/AUSD | $2.77 | $0.2499 | 04:00:09 03/04/2026 |
| 268 |  Giottus |
INJ/INR | $3.08 | $0.2234 | 03:39:09 03/04/2026 |
| 269 |  HitBTC |
INJ/USDT | $2.80 | $0.02798 | 04:00:13 03/04/2026 |
| 270 | HitBTC |
INJ/BTC | $2.91 | $0 | 04:03:12 03/04/2026 |
| 271 | HitBTC |
INJ/USDT | $3.20 | $0 | 03:57:15 03/04/2026 |
| 272 | OKX |
INJ/USD | $2.95 | $0 | 03:56:24 03/04/2026 |
| 273 |  LATOKEN |
INJ/USDT | $2.89 | $0 | 14:36:11 01/04/2026 |
| 274 |  NovaDAX |
INJ/BRL | $2.93 | $0 | 04:03:07 03/04/2026 |
| 275 | CoinJar |
INJ/AUD | $2.96 | $0 | 04:03:45 03/04/2026 |
| 276 | CoinJar |
INJ/GBP | $2.86 | $0 | 04:03:45 03/04/2026 |
| 277 | CoinJar |
INJ/USD | $2.93 | $0 | 04:03:45 03/04/2026 |
| 278 | Tokocrypto |
INJ/USDC | $2.76 | $0 | 03:57:08 03/04/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $2.75 | $0 | 04:03:09 03/04/2026 |
| 280 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 03:57:12 03/04/2026 |
| 281 | Giottus |
INJ/USDT | $2.76 | $0 | 03:39:09 03/04/2026 |
| 282 | Aster |
INJ/USD | $2.76 | $0 | 03:54:15 03/04/2026 |
| 283 | ONUS Pro |
INJ/VNDC | $2.75 | $0 | 04:03:14 03/04/2026 |
| 284 |  Aevo |
INJ/USD | $2.75 | $0 | 04:06:16 03/04/2026 |
| 285 |  ADEN |
INJ/USDC | $2.77 | $0 | 04:07:01 03/04/2026 |
| 286 | ADEN |
INJ/USDT | $2.75 | $0 | 04:07:01 03/04/2026 |
| 287 |  Gate US |
INJ/USDT | $2.75 | $0 | 04:03:11 03/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 03/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,398,115 với tỷ giá $2.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.