Injective INJ
Xếp hạng #72
16:24:00 23/10/2026
Giá Injective (INJ)
$8.07 -0.54%
0.00009884 BTC
208,895 VND
Thấp: $7.86
Cao: $8.32
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.11 | $85,713,980 | 15:54:16 23/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.11 | $60,621,868 | 15:57:15 23/10/2026 |
| 3 |  LBank |
INJ/USDT | $8.11 | $51,160,593 | 15:57:16 23/10/2026 |
| 4 |  FameEX |
INJ/USDT | $8.11 | $50,558,368 | 15:57:18 23/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $8.11 | $48,884,420 | 15:57:16 23/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.11 | $37,061,412 | 15:57:16 23/10/2026 |
| 7 |  Tapbit |
INJ/USDT | $8.11 | $36,020,256 | 15:57:15 23/10/2026 |
| 8 |  Echobit |
INJ/USDT | $8.11 | $33,283,016 | 15:57:16 23/10/2026 |
| 9 |  MEXC |
INJ/USDT | $8.11 | $27,071,438 | 15:54:16 23/10/2026 |
| 10 |  BingX |
INJ/USDT | $8.11 | $26,481,583 | 15:57:17 23/10/2026 |
| 11 |  Bybit |
INJ/USDT | $8.11 | $24,006,031 | 15:54:16 23/10/2026 |
| 12 |  BitDelta |
INJ/USDT | $8.10 | $22,216,998 | 16:00:10 23/10/2026 |
| 13 |  BiKing |
INJ/USDT | $8.10 | $21,545,495 | 16:00:16 23/10/2026 |
| 14 |  BVOX |
INJ/USDT | $8.11 | $21,348,099 | 15:54:15 23/10/2026 |
| 15 |  CoinW |
INJ/USDT | $8.11 | $21,125,986 | 15:57:16 23/10/2026 |
| 16 |  BlockFin |
INJ/USDT | $8.10 | $20,501,635 | 16:00:15 23/10/2026 |
| 17 |  KuCoin |
INJ/USDT | $8.12 | $20,225,837 | 15:54:19 23/10/2026 |
| 18 |  Buzzex |
INJ/USDT | $8.10 | $19,711,109 | 16:00:12 23/10/2026 |
| 19 |  BitradeX |
INJ/USDT | $8.10 | $15,246,164 | 16:00:15 23/10/2026 |
| 20 | Binance |
INJ/USDT | $8.11 | $13,750,951 | 15:56:42 23/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $8.11 | $13,040,319 | 15:45:15 23/10/2026 |
| 22 |  BASEKX |
INJ/USDT | $8.10 | $11,636,022 | 16:00:16 23/10/2026 |
| 23 |  AstralX |
INJ/USDT | $8.11 | $10,796,471 | 15:57:07 23/10/2026 |
| 24 |  COINSPACE |
INJ/USDT | $8.10 | $10,609,472 | 16:00:10 23/10/2026 |
| 25 |  Blockfinex |
INJ/USDT | $8.27 | $10,441,463 | 09:42:15 22/10/2026 |
| 26 |  Toobit |
INJ/USDT | $8.11 | $10,359,454 | 15:57:17 23/10/2026 |
| 27 |  Koinbay |
INJ/USDT | $8.11 | $10,282,671 | 15:54:15 23/10/2026 |
| 28 |  idax exchange |
INJ/USDT | $8.10 | $10,184,191 | 16:00:18 23/10/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $8.11 | $9,922,275 | 15:57:16 23/10/2026 |
| 30 |  Cofinex |
INJ/USDT | $8.10 | $9,092,355 | 16:00:17 23/10/2026 |
| 31 |  Bitget |
INJ/USDT | $8.11 | $9,087,642 | 15:54:16 23/10/2026 |
| 32 |  XT.COM |
INJ/USDT | $8.11 | $8,971,818 | 15:57:43 23/10/2026 |
| 33 |  YUBIT |
INJ/USDT | $8.11 | $8,849,480 | 15:57:07 23/10/2026 |
| 34 |  OneBullEx |
INJ/USDT | $8.10 | $8,258,036 | 16:00:15 23/10/2026 |
| 35 |  EasiCoin |
INJ/USDT | $8.10 | $7,820,219 | 16:00:16 23/10/2026 |
| 36 |  Zoomex |
INJ/USDT | $8.11 | $7,193,367 | 15:57:15 23/10/2026 |
| 37 |  KCEX |
INJ/USDT | $8.11 | $7,154,574 | 15:57:15 23/10/2026 |
| 38 |  SuperEx |
INJ/USDT | $8.10 | $7,004,871 | 16:00:09 23/10/2026 |
| 39 |  ASTX |
INJ/USDT | $8.10 | $6,989,019 | 16:00:16 23/10/2026 |
| 40 |  Hyperliquid |
INJ/USDC | $8.12 | $6,885,659 | 15:54:26 23/10/2026 |
| 41 |  BTCC |
INJ/USDT | $8.11 | $6,846,747 | 15:57:08 23/10/2026 |
| 42 |  AEGET |
INJ/USDT | $8.10 | $6,140,654 | 16:00:16 23/10/2026 |
| 43 |  Gate |
INJ/USDT | $8.10 | $6,022,023 | 15:56:24 23/10/2026 |
| 44 |  Bitbase |
INJ/USDT | $8.12 | $5,495,372 | 15:36:21 23/10/2026 |
| 45 |  Hotcoin |
INJ/USDT | $8.11 | $5,445,079 | 15:57:17 23/10/2026 |
| 46 |  WOO X Pro |
INJ/USDT | $8.10 | $5,370,189 | 16:00:15 23/10/2026 |
| 47 | Bybit |
INJ/USDT | $8.11 | $5,056,914 | 15:54:12 23/10/2026 |
| 48 |  BloFin |
INJ/USDT | $8.11 | $4,648,492 | 15:57:16 23/10/2026 |
| 49 |  4E |
INJ/USDT | $8.10 | $4,493,152 | 16:00:19 23/10/2026 |
| 50 | Hotcoin |
INJ/USDT | $8.11 | $4,187,113 | 15:48:20 23/10/2026 |
| 51 |  WhiteBIT |
INJ/USDT | $8.09 | $4,065,106 | 15:54:15 23/10/2026 |
| 52 | Ourbit |
INJ/USDT | $8.11 | $3,885,252 | 15:45:07 23/10/2026 |
| 53 | MEXC |
INJ/USDT | $8.11 | $3,783,359 | 15:54:11 23/10/2026 |
| 54 |  Bitunix |
INJ/USDT | $8.11 | $3,763,271 | 15:54:17 23/10/2026 |
| 55 |  XXKK |
INJ/USDT | $8.11 | $3,732,583 | 15:54:07 23/10/2026 |
| 56 | CoinW |
INJ/USDT | $8.11 | $3,709,126 | 15:57:08 23/10/2026 |
| 57 | YUBIT |
INJ/USDT | $8.11 | $3,589,446 | 15:57:15 23/10/2026 |
| 58 |  CEEX exchange |
INJ/USDT | $8.11 | $3,520,141 | 16:00:12 23/10/2026 |
| 59 | Gate |
INJ/USDT | $8.11 | $3,484,584 | 15:54:20 23/10/2026 |
| 60 |  Bitbaby |
INJ/USDT | $8.10 | $3,482,233 | 15:57:15 23/10/2026 |
| 61 | LBank |
INJ/USDT | $8.11 | $3,311,205 | 15:57:11 23/10/2026 |
| 62 | BlockFin |
INJ/USDT | $8.10 | $2,997,562 | 16:00:10 23/10/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $8.11 | $2,770,883 | 15:56:29 23/10/2026 |
| 64 |  CoinMy |
INJ/USDT | $8.53 | $2,615,694 | 04:03:10 20/10/2026 |
| 65 |  BitGW Exchange |
INJ/USDT | $8.11 | $2,524,377 | 16:00:08 23/10/2026 |
| 66 |  Kraken |
INJ/USD | $8.11 | $2,386,472 | 15:59:24 23/10/2026 |
| 67 |  WEEX |
INJ/USDT | $8.11 | $2,376,937 | 15:57:08 23/10/2026 |
| 68 |  OKX |
INJ/USDT | $8.10 | $2,341,208 | 15:56:23 23/10/2026 |
| 69 |  Gems Trade |
INJ/USDT | $8.10 | $2,330,560 | 16:00:12 23/10/2026 |
| 70 |  Phemex |
INJ/USDT | $8.11 | $2,294,715 | 15:57:16 23/10/2026 |
| 71 | Binance |
INJ/USDC | $8.11 | $2,288,496 | 15:56:42 23/10/2026 |
| 72 | KuCoin |
INJ/USDT | $8.11 | $2,110,881 | 15:50:23 23/10/2026 |
| 73 |  x.me Exchange |
INJ/USDT | $8.11 | $2,099,292 | 15:57:18 23/10/2026 |
| 74 |  Pionex |
INJ/USDT | $8.11 | $2,092,083 | 15:57:16 23/10/2026 |
| 75 |  BYDFi |
INJ/USDT | $8.11 | $1,990,922 | 15:57:16 23/10/2026 |
| 76 |  Bitrue |
INJ/USDT | $8.11 | $1,978,778 | 15:57:16 23/10/2026 |
| 77 | BloFin |
INJ/USDT | $8.11 | $1,740,950 | 15:54:11 23/10/2026 |
| 78 | Toobit |
INJ/USDT | $8.11 | $1,527,779 | 15:57:07 23/10/2026 |
| 79 | Zoomex |
INJ/USDT | $8.11 | $1,517,101 | 15:57:07 23/10/2026 |
| 80 | CoinUp.io |
INJ/USDT | $8.11 | $1,433,786 | 15:57:12 23/10/2026 |
| 81 | ASTX |
INJ/USDT | $8.11 | $1,375,261 | 16:00:10 23/10/2026 |
| 82 | BiKing |
INJ/USDT | $8.10 | $1,373,937 | 16:00:09 23/10/2026 |
| 83 | Kraken |
INJ/EUR | $8.11 | $1,354,276 | 15:59:54 23/10/2026 |
| 84 |  Bitcastle |
INJ/USDT | $8.10 | $1,326,884 | 16:00:18 23/10/2026 |
| 85 |  Bit2Me |
INJ/EUR | $8.11 | $1,323,213 | 15:57:08 23/10/2026 |
| 86 | Bitget |
INJ/USDT | $8.12 | $1,203,673 | 15:55:36 23/10/2026 |
| 87 |  TxFlow |
INJ/USDC | $8.11 | $1,194,971 | 15:58:04 23/10/2026 |
| 88 | AstralX |
INJ/USDT | $8.10 | $1,122,505 | 15:57:15 23/10/2026 |
| 89 |  Hibt |
INJ/USDT | $8.11 | $1,094,696 | 15:57:08 23/10/2026 |
| 90 | Bitbase |
INJ/USDT | $8.11 | $1,091,866 | 15:57:07 23/10/2026 |
| 91 |  B2Z Exchange |
INJ/USD | $8.10 | $1,016,908 | 16:00:15 23/10/2026 |
| 92 |  TRAIEX |
INJ/USDT | $8.10 | $1,016,636 | 16:00:15 23/10/2026 |
| 93 |  BTSE |
INJ/USDT | $8.10 | $1,015,109 | 15:57:15 23/10/2026 |
| 94 |  PointPay |
INJ/USDT | $8.11 | $1,008,491 | 15:57:07 23/10/2026 |
| 95 | WEEX |
INJ/USDC | $8.11 | $979,916 | 15:57:08 23/10/2026 |
| 96 |  BITmarkets |
INJ/USDT | $8.10 | $969,308 | 16:00:15 23/10/2026 |
| 97 |  HTX |
INJ/USDT | $8.10 | $929,874 | 15:59:54 23/10/2026 |
| 98 |  CRMClick |
INJ/USDT | $8.10 | $926,338 | 15:57:08 23/10/2026 |
| 99 |  Helix |
INJ/USDC | $8.12 | $907,259 | 15:57:07 23/10/2026 |
| 100 |  GroveX |
INJ/USDT | $8.11 | $896,852 | 16:00:10 23/10/2026 |
| 101 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,570 | 16:00:17 23/10/2026 |
| 102 |  BitTap |
INJ/USDT | $8.10 | $810,389 | 16:00:17 23/10/2026 |
| 103 |  Deribit |
INJ/USDC | $8.19 | $758,608 | 15:01:03 23/10/2026 |
| 104 | BYDFi |
INJ/USDT | $8.11 | $739,030 | 15:57:12 23/10/2026 |
| 105 | Binance |
INJ/TRY | $8.10 | $736,467 | 15:56:54 23/10/2026 |
| 106 | Biconomy.com |
INJ/USDT | $8.11 | $730,359 | 15:45:09 23/10/2026 |
| 107 |  KTX |
INJ/USDT | $8.10 | $712,931 | 16:00:16 23/10/2026 |
| 108 |  SunX |
INJ/USDT | $8.10 | $705,470 | 16:01:18 23/10/2026 |
| 109 |  Bitvavo |
INJ/EUR | $8.12 | $639,885 | 15:57:10 23/10/2026 |
| 110 |  Aster |
INJ/USDT | $8.13 | $638,535 | 15:54:15 23/10/2026 |
| 111 | BingX |
INJ/USDT | $8.11 | $573,114 | 15:57:11 23/10/2026 |
| 112 | Bitbaby |
INJ/USDT | $8.11 | $559,871 | 15:57:10 23/10/2026 |
| 113 |  Revolut (UK) |
INJ/EUR | $8.10 | $501,556 | 16:00:12 23/10/2026 |
| 114 |  Upbit |
INJ/KRW | $8.18 | $498,441 | 15:56:53 23/10/2026 |
| 115 | WhiteBIT |
INJ/USDT | $8.10 | $492,334 | 15:54:10 23/10/2026 |
| 116 | WhiteBIT |
INJ/TRY | $8.11 | $480,630 | 15:54:10 23/10/2026 |
| 117 |  CoinTR |
INJ/USDT | $8.10 | $456,387 | 16:00:07 23/10/2026 |
| 118 | Phemex |
INJ/USDT | $8.10 | $453,923 | 15:57:09 23/10/2026 |
| 119 | TRAIEX |
INJ/USDT | $8.10 | $452,108 | 16:00:08 23/10/2026 |
| 120 | Pionex |
INJ/USDT | $8.11 | $428,944 | 15:57:12 23/10/2026 |
| 121 |  Extended |
INJ/USD | $8.13 | $417,547 | 16:00:16 23/10/2026 |
| 122 | Bitunix |
INJ/USDT | $8.11 | $401,151 | 15:54:11 23/10/2026 |
| 123 |  Binance TR |
INJ/TRY | $8.10 | $398,055 | 15:57:10 23/10/2026 |
| 124 | WhiteBIT |
INJ/USDC | $8.12 | $390,891 | 15:54:10 23/10/2026 |
| 125 | OKX |
INJ/USDC | $8.12 | $387,852 | 15:56:23 23/10/2026 |
| 126 | Bitrue |
INJ/USDT | $8.11 | $386,569 | 15:57:07 23/10/2026 |
| 127 |  Picol |
INJ/USDT | $8.10 | $378,248 | 16:00:11 23/10/2026 |
| 128 | EasiCoin |
INJ/USDT | $8.10 | $376,063 | 16:00:08 23/10/2026 |
| 129 |  Meteora DLMM |
INJ/USDC | $8.16 | $354,940 | 15:56:51 23/10/2026 |
| 130 | KCEX |
INJ/USDT | $8.11 | $347,381 | 15:57:07 23/10/2026 |
| 131 |  LeveX |
INJ/USDT | $8.10 | $343,701 | 16:00:16 23/10/2026 |
| 132 | Biconomy.com |
INJ/USDC | $8.11 | $337,410 | 15:45:09 23/10/2026 |
| 133 |  HyperPay Futures |
INJ/USDT | $8.10 | $272,766 | 16:00:17 23/10/2026 |
| 134 |  Crypto.com Exchange |
INJ/USD | $8.11 | $268,042 | 15:54:11 23/10/2026 |
| 135 |  Nonkyc.io Exchange |
INJ/USDT | $8.11 | $243,590 | 16:00:10 23/10/2026 |
| 136 |  Coinstore |
INJ/USDT | $8.11 | $238,837 | 15:57:07 23/10/2026 |
| 137 |  MemeMax |
INJ/USDC | $8.10 | $224,567 | 16:00:16 23/10/2026 |
| 138 |  Orderly |
INJ/USDC | $8.11 | $224,545 | 16:00:17 23/10/2026 |
| 139 | WhiteBIT |
INJ/EUR | $8.11 | $216,507 | 15:54:10 23/10/2026 |
| 140 |  Variational |
INJ/USDC | $8.11 | $211,648 | 16:00:16 23/10/2026 |
| 141 | Binance |
INJ/BTC | $8.10 | $208,586 | 15:56:42 23/10/2026 |
| 142 |  Coincall |
INJ/USD | $8.10 | $180,796 | 16:00:15 23/10/2026 |
| 143 |  Bithumb |
INJ/KRW | $8.18 | $172,122 | 15:59:53 23/10/2026 |
| 144 | MEXC |
INJ/USDC | $8.11 | $170,433 | 15:54:16 23/10/2026 |
| 145 |  Ulink |
INJ/USDT | $20.16 | $151,462 | 16:00:19 23/10/2026 |
| 146 | Revolut (UK) |
INJ/USD | $8.11 | $140,373 | 16:00:12 23/10/2026 |
| 147 |  Raydium (CLMM) |
INJ/USDC | $8.13 | $127,058 | 15:52:10 23/10/2026 |
| 148 |  AlphaX |
INJ/USDT | $8.10 | $123,776 | 16:00:17 23/10/2026 |
| 149 |  Paribu |
INJ/TRY | $8.10 | $116,163 | 15:58:23 23/10/2026 |
| 150 | Crypto.com Exchange |
INJ/USDT | $8.12 | $110,224 | 15:54:11 23/10/2026 |
| 151 |  PrimeXBT |
INJ/USDT | $8.10 | $109,567 | 16:00:16 23/10/2026 |
| 152 |  BtcTurk | Kripto |
INJ/TRY | $8.11 | $104,127 | 15:57:53 23/10/2026 |
| 153 | BtcTurk | Kripto |
INJ/USDT | $8.12 | $91,682.64 | 15:57:53 23/10/2026 |
| 154 | Aivora Exchange |
INJ/USDT | $3.00 | $87,344.41 | 16:00:13 23/10/2026 |
| 155 | Koinbay |
INJ/USDT | $8.11 | $84,470.36 | 15:54:12 23/10/2026 |
| 156 | CoinTR |
INJ/TRY | $8.11 | $78,069.94 | 16:00:07 23/10/2026 |
| 157 | Bitcastle |
INJ/USDT | $8.10 | $75,872.34 | 16:00:13 23/10/2026 |
| 158 | BITmarkets |
INJ/USD | $8.11 | $74,436.81 | 16:00:12 23/10/2026 |
| 159 | B2Z Exchange |
INJ/USD | $8.11 | $74,436.20 | 16:00:10 23/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9993 | $73,883.54 | 15:30:23 23/10/2026 |
| 161 |  ChangeNOW |
INJ/BTC | $8.18 | $67,742.46 | 16:00:10 23/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,405.41 | $63,770.82 | 15:32:11 23/10/2026 |
| 163 | Cofinex |
INJ/USDT | $8.10 | $60,812.39 | 16:00:08 23/10/2026 |
| 164 | MEXC |
INJ/USDC | $8.10 | $56,889.48 | 15:54:11 23/10/2026 |
| 165 |  Binance TH |
INJ/USDT | $8.11 | $56,752.46 | 15:57:11 23/10/2026 |
| 166 | LeveX |
INJ/USDT | $8.11 | $56,020.13 | 16:00:11 23/10/2026 |
| 167 |  Deepcoin |
INJ/USDT | $8.11 | $54,864.86 | 15:57:08 23/10/2026 |
| 168 |  Tebbit |
INJ/USDT | $8.10 | $53,153.02 | 16:00:17 23/10/2026 |
| 169 |  ZKE |
INJ/USDT | $8.10 | $50,132.48 | 16:00:13 23/10/2026 |
| 170 |  CoinDCX |
INJ/INR | $8.54 | $49,433.21 | 15:54:07 23/10/2026 |
| 171 | BVOX |
INJ/USDT | $8.11 | $49,191.59 | 15:54:11 23/10/2026 |
| 172 |  Blynex |
INJ/USDT | $8.14 | $44,897.98 | 17:03:09 22/10/2026 |
| 173 | Gate |
INJ/USDC | $8.12 | $43,877.50 | 15:56:24 23/10/2026 |
| 174 |  Bybit EU |
INJ/USDC | $8.12 | $43,278.05 | 15:48:07 23/10/2026 |
| 175 |  Binance.US |
INJ/USDT | $8.16 | $41,463.22 | 15:59:53 23/10/2026 |
| 176 |  BiFinance |
INJ/USDT | $8.11 | $40,233.58 | 15:57:09 23/10/2026 |
| 177 | Binance |
INJ/FDUSD | $8.11 | $38,687.45 | 15:56:42 23/10/2026 |
| 178 |  Koinpark |
INJ/USDT | $8.10 | $38,443.13 | 16:00:18 23/10/2026 |
| 179 | TRAIEX |
INJ/USDC | $8.11 | $38,414.78 | 16:00:08 23/10/2026 |
| 180 |  BitxEX |
INJ/USDT | $8.10 | $37,966.15 | 16:00:18 23/10/2026 |
| 181 | Revolut (UK) |
INJ/GBP | $8.10 | $32,697.09 | 16:00:12 23/10/2026 |
| 182 | OKX |
INJ/EUR | $8.10 | $30,971.10 | 15:56:23 23/10/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $8.18 | $30,301.14 | 16:00:13 23/10/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.14 | $28,206.39 | 15:58:37 23/10/2026 |
| 185 |  Bitstamp by Robinhood |
INJ/USD | $8.11 | $23,492.78 | 15:59:53 23/10/2026 |
| 186 | Meteora DLMM |
INJ/SOL | $8.13 | $19,986.37 | 15:46:45 23/10/2026 |
| 187 |  ApeX Omni |
INJ/USDT | $8.11 | $18,941.22 | 16:00:15 23/10/2026 |
| 188 |  Bitfinex |
INJ/USDT | $8.15 | $18,501.62 | 15:57:15 23/10/2026 |
| 189 | B2Z Exchange |
INJ/USDT | $8.11 | $17,797.67 | 16:00:10 23/10/2026 |
| 190 | BITmarkets |
INJ/USDT | $8.11 | $17,797.07 | 16:00:12 23/10/2026 |
| 191 | BTSE |
INJ/USDT | $8.11 | $17,762.22 | 15:57:08 23/10/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $8.11 | $16,290.23 | 16:00:10 23/10/2026 |
| 193 | KuCoin |
INJ/USDC | $8.21 | $15,437.76 | 15:50:23 23/10/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $1.00 | $15,400.09 | 15:34:16 23/10/2026 |
| 195 |  Ndax |
INJ/CAD | $8.22 | $14,079.44 | 15:57:20 23/10/2026 |
| 196 | BYDFi |
INJ/USDC | $8.11 | $13,436.03 | 15:57:12 23/10/2026 |
| 197 | Crypto.com Exchange |
INJ/USD | $8.19 | $13,274.67 | 14:39:18 23/10/2026 |
| 198 |  Gemini |
INJ/USD | $8.10 | $12,622.86 | 15:59:53 23/10/2026 |
| 199 |  Kanga Exchange |
INJ/USDT | $8.10 | $11,979.20 | 16:00:08 23/10/2026 |
| 200 | Kanga Exchange |
INJ/USDC | $8.11 | $11,973.72 | 16:00:08 23/10/2026 |
| 201 | CoinDCX |
INJ/USDT | $8.11 | $11,218.37 | 15:54:07 23/10/2026 |
| 202 |  XBO.com |
INJ/USDT | $8.18 | $9,476.74 | 16:00:09 23/10/2026 |
| 203 |  Tokocrypto |
INJ/USDT | $8.11 | $8,570.66 | 15:57:09 23/10/2026 |
| 204 | Bybit |
INJ/USDC | $8.14 | $7,832.46 | 15:54:12 23/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,409.02 | $7,443.88 | 15:32:11 23/10/2026 |
| 206 | Helix |
INJ/USDT | $8.15 | $6,102.63 | 15:57:07 23/10/2026 |
| 207 | KuCoin |
INJ/BTC | $8.11 | $5,308.28 | 15:50:23 23/10/2026 |
| 208 | Meteora DLMM |
INJ/SOL | $8.16 | $5,280.63 | 15:56:35 23/10/2026 |
| 209 |  Bitkub |
INJ/THB | $8.17 | $5,008.77 | 15:57:10 23/10/2026 |
| 210 |  Osmosis |
INJ/OSMO | $8.14 | $4,813.58 | 15:57:53 23/10/2026 |
| 211 |  WOO X |
INJ/USDT | $8.11 | $4,602.69 | 15:54:15 23/10/2026 |
| 212 |  ADEN |
INJ/USDT | $8.10 | $4,596.49 | 16:01:00 23/10/2026 |
| 213 |  LATOKEN |
INJ/USDT | $8.20 | $4,325.10 | 16:48:07 22/10/2026 |
| 214 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.10 | $4,229.81 | 15:19:26 23/10/2026 |
| 215 | PointPay |
INJ/USDC | $8.14 | $3,908.18 | 15:57:07 23/10/2026 |
| 216 |  dYdX v4 |
INJ/USD | $8.28 | $3,365.85 | 16:01:19 23/10/2026 |
| 217 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.10 | $3,241.22 | 15:21:28 23/10/2026 |
| 218 |  Dojoswap |
INJ/USDT | $8.11 | $2,620.48 | 15:33:30 23/10/2026 |
| 219 | Osmosis |
USDC/INJ | $0.9981 | $2,442.16 | 15:19:21 23/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.78 | $1,961.42 | 15:44:35 23/10/2026 |
| 221 | BITmarkets |
INJ/USDC | $8.10 | $1,557.37 | 16:00:12 23/10/2026 |
| 222 | B2Z Exchange |
INJ/USDC | $8.10 | $1,557.35 | 16:00:10 23/10/2026 |
| 223 | Koinpark |
INJ/INR | $8.61 | $1,399.59 | 16:00:18 23/10/2026 |
| 224 | WOO X |
INJ/USDT | $8.12 | $1,381.37 | 15:54:11 23/10/2026 |
| 225 |  Flipster |
INJ/USDT | $8.03 | $1,315.07 | 16:00:15 23/10/2026 |
| 226 | Bitstamp by Robinhood |
INJ/EUR | $8.09 | $1,201.68 | 15:59:53 23/10/2026 |
| 227 | Helix |
ZIG/INJ | $0.04731 | $987.76 | 15:57:07 23/10/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,406.63 | $934.52 | 15:19:30 23/10/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $0.9964 | $932.69 | 15:33:31 23/10/2026 |
| 230 |  Indodax |
INJ/IDR | $8.82 | $908.48 | 15:59:54 23/10/2026 |
| 231 |  Bitlo |
INJ/TRY | $8.11 | $908.27 | 16:00:08 23/10/2026 |
| 232 |  Foxbit |
INJ/BRL | $8.23 | $765.22 | 16:00:09 23/10/2026 |
| 233 |  Kinesis Money |
INJ/C1USD | $8.18 | $695.33 | 20:27:13 19/10/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $2,400.46 | $674.30 | 15:24:35 23/10/2026 |
| 235 | Helix |
HDRO/INJ | $0.001170 | $556.55 | 15:57:07 23/10/2026 |
| 236 | Dojoswap |
NINJA/INJ | $0.0006876 | $516.79 | 10:18:59 23/10/2026 |
| 237 |  WazirX |
INJ/INR | $8.09 | $383.76 | 16:00:11 23/10/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,393.85 | $363.55 | 15:18:23 23/10/2026 |
| 239 | BITmarkets |
INJ/IDR | $8.13 | $318.58 | 15:57:10 23/10/2026 |
| 240 |  Aevo |
INJ/USD | $8.11 | $278.16 | 16:00:16 23/10/2026 |
| 241 | Meteora DLMM |
INJ/SOL | $8.58 | $113.90 | 15:13:43 18/10/2026 |
| 242 |  ZebPay |
INJ/INR | $8.64 | $95.75 | 16:00:10 23/10/2026 |
| 243 |  CEX.IO |
INJ/USDT | $8.11 | $47.18 | 15:57:08 23/10/2026 |
| 244 |  Raydium (CPMM) |
INJ/SOL | $7.90 | $39.80 | 15:39:00 23/10/2026 |
| 245 | CEX.IO |
INJ/USDC | $8.12 | $34.56 | 15:57:08 23/10/2026 |
| 246 | CEX.IO |
INJ/USD | $8.12 | $24.59 | 15:57:08 23/10/2026 |
| 247 |  Young Platform |
INJ/EUR | $8.10 | $23.38 | 16:00:11 23/10/2026 |
| 248 | CEX.IO |
INJ/EUR | $8.14 | $20.04 | 15:57:08 23/10/2026 |
| 249 |  Unocoin |
INJ/INR | $11.59 | $11.06 | 16:00:21 23/10/2026 |
| 250 | Osmosis |
INJ/ISLM | $8.15 | $6.61 | 11:38:07 23/10/2026 |
| 251 | Helix |
NINJA/INJ | $0.0006904 | $4.87 | 15:57:07 23/10/2026 |
| 252 |  Coinone |
INJ/KRW | $8.15 | $3.81 | 15:57:53 23/10/2026 |
| 253 |  Digital X |
INJ/KRW | $8.08 | $3.77 | 15:57:07 23/10/2026 |
| 254 | WazirX |
INJ/USDT | $8.08 | $2.99 | 16:00:11 23/10/2026 |
| 255 | Upbit |
INJ/USDT | $9.71 | $0.6298 | 15:56:23 23/10/2026 |
| 256 |  Poloniex |
INJ/USDT | $7.87 | $0 | 15:59:23 23/10/2026 |
| 257 |  HitBTC |
INJ/BTC | $8.91 | $0 | 16:00:10 23/10/2026 |
| 258 | HitBTC |
INJ/USDT | $7.74 | $0 | 16:00:10 23/10/2026 |
| 259 | HitBTC |
INJ/USDT | $8.07 | $0 | 15:57:15 23/10/2026 |
| 260 | Upbit |
INJ/BTC | $8.05 | $0 | 15:56:53 23/10/2026 |
| 261 |  CoinJar |
INJ/AUD | $8.67 | $0 | 16:00:32 23/10/2026 |
| 262 | CoinJar |
INJ/GBP | $8.63 | $0 | 16:00:32 23/10/2026 |
| 263 | CoinJar |
INJ/USD | $8.67 | $0 | 16:00:32 23/10/2026 |
| 264 | CoinJar |
INJ/USDC | $8.72 | $0 | 16:00:32 23/10/2026 |
| 265 | Tokocrypto |
INJ/USDC | $8.11 | $0 | 15:57:09 23/10/2026 |
| 266 |  Giottus |
INJ/INR | $9.04 | $0 | 15:54:07 23/10/2026 |
| 267 | Giottus |
INJ/USDT | $8.11 | $0 | 15:54:07 23/10/2026 |
| 268 |  Bitazza |
INJ/THB | $8.72 | $0 | 16:00:12 23/10/2026 |
| 269 | Bitazza |
INJ/USDT | $8.75 | $0 | 16:00:12 23/10/2026 |
| 270 | Aster |
INJ/USD | $8.13 | $0 | 15:54:15 23/10/2026 |
| 271 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 23:45:15 20/10/2026 |
| 272 | ADEN |
INJ/USDC | $8.11 | $0 | 16:01:00 23/10/2026 |
| 273 |  Gate US |
INJ/USDT | $8.10 | $0 | 16:00:11 23/10/2026 |
| 274 | KTX |
INJ/USDT | $5.28 | $0 | 16:00:10 23/10/2026 |
| 275 |  Fillx |
INJ/USDC | $8.11 | $0 | 16:00:16 23/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 23/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,713,980 với tỷ giá $8.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.