Injective INJ
Xếp hạng #105
16:08:00 25/03/2026
Giá Injective (INJ)
$3.07 0.36%
0.00004305 BTC
85,242 VND
Thấp: $2.99
Cao: $3.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.06 | $26,767,863 | 15:57:16 25/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,786,427 | 16:00:15 25/03/2026 |
| 3 |  Binance |
INJ/USDT | $3.07 | $19,161,521 | 15:54:16 25/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.07 | $17,229,405 | 15:57:10 25/03/2026 |
| 5 |  LBank |
INJ/USDT | $3.06 | $16,455,251 | 15:57:15 25/03/2026 |
| 6 |  BingX |
INJ/USDT | $3.06 | $16,051,011 | 15:57:16 25/03/2026 |
| 7 |  EagleX |
INJ/USDT | $3.06 | $14,305,872 | 16:00:10 25/03/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.06 | $14,244,523 | 15:57:10 25/03/2026 |
| 9 |  Batonex |
INJ/USDT | $3.07 | $12,943,349 | 16:00:16 25/03/2026 |
| 10 |  FameEX |
INJ/USDT | $3.06 | $11,250,643 | 15:57:17 25/03/2026 |
| 11 |  AscendEX |
INJ/USDT | $3.06 | $9,938,237 | 15:57:22 25/03/2026 |
| 12 |  CoinW |
INJ/USDT | $3.06 | $8,981,972 | 15:57:15 25/03/2026 |
| 13 | AscendEX |
INJ/USDT | $3.07 | $8,948,378 | 15:42:13 25/03/2026 |
| 14 |  Hotcoin |
INJ/USDT | $3.07 | $8,300,521 | 15:48:11 25/03/2026 |
| 15 | Hotcoin |
INJ/USDT | $3.06 | $7,960,304 | 15:57:18 25/03/2026 |
| 16 |  BTCC |
INJ/USDT | $3.07 | $7,360,548 | 15:57:16 25/03/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $3.06 | $7,350,552 | 16:03:15 25/03/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $3.06 | $6,586,045 | 15:42:15 25/03/2026 |
| 19 |  COINSPACE |
INJ/USDT | $3.07 | $6,350,862 | 16:00:10 25/03/2026 |
| 20 |  BTSE |
INJ/USDT | $3.06 | $6,329,463 | 15:57:15 25/03/2026 |
| 21 |  idax exchange |
INJ/USDT | $3.06 | $6,314,828 | 16:00:17 25/03/2026 |
| 22 |  WHXEX |
INJ/USDT | $3.07 | $6,314,786 | 16:00:16 25/03/2026 |
| 23 |  BVOX |
INJ/USDT | $3.07 | $6,233,560 | 15:57:15 25/03/2026 |
| 24 |  Bybit |
INJ/USDT | $3.07 | $6,198,674 | 15:54:16 25/03/2026 |
| 25 |  B2Z Exchange |
INJ/USD | $3.07 | $6,018,628 | 16:00:16 25/03/2026 |
| 26 |  BITmarkets |
INJ/USDT | $3.07 | $6,015,877 | 16:00:16 25/03/2026 |
| 27 |  BiKing |
INJ/USDT | $3.06 | $5,640,916 | 15:57:18 25/03/2026 |
| 28 |  NovaEx |
INJ/USDT | $3.06 | $5,560,186 | 16:00:16 25/03/2026 |
| 29 |  MEXC |
INJ/USDT | $3.06 | $5,406,649 | 15:57:15 25/03/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $3.07 | $5,375,934 | 15:48:18 25/03/2026 |
| 31 |  Tapbit |
INJ/USDT | $3.06 | $4,725,863 | 15:57:15 25/03/2026 |
| 32 |  DigiFinex |
INJ/USDT | $3.07 | $4,103,546 | 16:00:10 25/03/2026 |
| 33 |  KuCoin |
INJ/USDT | $3.07 | $3,938,007 | 15:54:18 25/03/2026 |
| 34 |  Coinlocally |
INJ/USDT | $3.06 | $3,839,243 | 15:57:16 25/03/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $3.07 | $3,755,231 | 15:54:15 25/03/2026 |
| 36 |  YEX |
INJ/USDT | $3.06 | $3,651,276 | 15:57:16 25/03/2026 |
| 37 |  Toobit |
INJ/USDT | $3.06 | $3,367,804 | 15:57:17 25/03/2026 |
| 38 |  Millionero |
INJ/USDT | $3.07 | $3,178,903 | 16:00:15 25/03/2026 |
| 39 | BiKing |
INJ/USDT | $3.07 | $3,081,950 | 15:57:09 25/03/2026 |
| 40 | Binance |
INJ/USDT | $3.07 | $3,081,681 | 15:56:42 25/03/2026 |
| 41 |  Websea |
INJ/USDT | $3.07 | $2,965,017 | 16:00:17 25/03/2026 |
| 42 |  EasiCoin |
INJ/USDT | $3.07 | $2,864,809 | 16:00:15 25/03/2026 |
| 43 |  KTX |
INJ/USDT | $3.07 | $2,765,074 | 16:00:10 25/03/2026 |
| 44 |  CrypFine |
INJ/USDT | $3.07 | $2,570,364 | 16:00:24 25/03/2026 |
| 45 |  BlockFin |
INJ/USDT | $3.06 | $1,979,255 | 15:57:15 25/03/2026 |
| 46 |  BitradeX |
INJ/USDT | $3.06 | $1,973,608 | 15:57:15 25/03/2026 |
| 47 |  Zoomex |
INJ/USDT | $3.06 | $1,862,037 | 15:57:15 25/03/2026 |
| 48 |  SuperEx |
INJ/USDT | $3.07 | $1,802,315 | 16:00:11 25/03/2026 |
| 49 | Millionero |
INJ/USDT | $3.07 | $1,717,550 | 16:00:08 25/03/2026 |
| 50 |  Ourbit |
INJ/USDT | $3.06 | $1,574,662 | 15:57:15 25/03/2026 |
| 51 | BTCC |
INJ/USDT | $3.07 | $1,540,960 | 15:57:09 25/03/2026 |
| 52 |  Bitcastle |
INJ/USDT | $3.07 | $1,537,188 | 16:00:18 25/03/2026 |
| 53 |  Cofinex |
INJ/USDT | $3.07 | $1,391,352 | 16:00:15 25/03/2026 |
| 54 |  Bitget |
INJ/USDT | $3.07 | $1,364,857 | 15:54:16 25/03/2026 |
| 55 | CoinW |
INJ/USDT | $3.07 | $1,352,572 | 15:57:10 25/03/2026 |
| 56 |  AstralX |
INJ/USDT | $3.07 | $1,345,991 | 16:00:17 25/03/2026 |
| 57 |  HTX |
INJ/USDT | $3.07 | $1,259,677 | 15:59:54 25/03/2026 |
| 58 |  Hibt |
INJ/USDT | $3.07 | $1,247,071 | 15:48:07 25/03/2026 |
| 59 |  BitMart |
INJ/USDT | $3.07 | $1,242,259 | 15:57:09 25/03/2026 |
| 60 |  Phemex |
INJ/USDT | $3.06 | $1,176,586 | 15:57:17 25/03/2026 |
| 61 | WhiteBIT |
INJ/USDT | $3.07 | $1,151,618 | 15:45:07 25/03/2026 |
| 62 |  Ju.com |
INJ/USDT | $3.07 | $1,133,893 | 15:57:10 25/03/2026 |
| 63 |  Aivora Exchange |
INJ/USDT | $3.07 | $1,110,114 | 16:00:17 25/03/2026 |
| 64 |  CoinTR |
INJ/USDT | $3.08 | $1,066,278 | 16:00:09 25/03/2026 |
| 65 |  Bitbaby |
INJ/USDT | $3.06 | $1,063,980 | 15:57:16 25/03/2026 |
| 66 | MEXC |
INJ/USDT | $3.07 | $1,016,175 | 15:54:08 25/03/2026 |
| 67 | Toobit |
INJ/USDT | $3.07 | $993,316 | 15:57:11 25/03/2026 |
| 68 |  Gate |
INJ/USDT | $3.07 | $963,219 | 15:54:19 25/03/2026 |
| 69 | Ourbit |
INJ/USDT | $3.07 | $909,956 | 15:57:08 25/03/2026 |
| 70 | Websea |
INJ/USDT | $3.07 | $842,773 | 15:51:08 25/03/2026 |
| 71 | CoinUp.io |
INJ/USDT | $3.07 | $755,542 | 15:48:12 25/03/2026 |
| 72 |  CEEX exchange |
INJ/USDT | $3.07 | $751,989 | 16:00:09 25/03/2026 |
| 73 |  XXKK |
INJ/USDT | $3.08 | $733,696 | 15:51:11 25/03/2026 |
| 74 | KTX |
INJ/USDT | $3.07 | $725,121 | 16:00:15 25/03/2026 |
| 75 |  Bitunix |
INJ/USDT | $3.06 | $699,296 | 15:57:15 25/03/2026 |
| 76 |  KCEX |
INJ/USDT | $3.06 | $679,647 | 15:57:15 25/03/2026 |
| 77 |  ASTX |
INJ/USDT | $3.07 | $679,587 | 16:00:10 25/03/2026 |
| 78 |  Coinbase Exchange |
INJ/USD | $3.07 | $652,883 | 15:56:29 25/03/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $3.07 | $648,444 | 16:00:17 25/03/2026 |
| 80 | LBank |
INJ/USDT | $3.07 | $621,402 | 15:57:14 25/03/2026 |
| 81 |  Coinflare |
INJ/USDT | $3.08 | $606,237 | 16:00:13 25/03/2026 |
| 82 |  Upbit |
INJ/KRW | $3.05 | $596,929 | 15:56:54 25/03/2026 |
| 83 |  Hyperliquid |
INJ/USD | $3.06 | $588,100 | 15:57:26 25/03/2026 |
| 84 | BTSE |
INJ/USDT | $3.06 | $528,253 | 15:57:10 25/03/2026 |
| 85 | BITmarkets |
INJ/USDT | $3.07 | $516,430 | 16:00:08 25/03/2026 |
| 86 | B2Z Exchange |
INJ/USDT | $3.07 | $516,430 | 16:00:09 25/03/2026 |
| 87 |  Orderly |
INJ/USDC | $3.07 | $497,340 | 16:03:16 25/03/2026 |
| 88 |  BYDFi |
INJ/USDT | $3.07 | $447,245 | 16:00:15 25/03/2026 |
| 89 | CrypFine |
INJ/USDT | $3.07 | $425,560 | 16:00:10 25/03/2026 |
| 90 |  BitGW Exchange |
INJ/USDT | $3.07 | $418,306 | 16:00:08 25/03/2026 |
| 91 | Binance |
INJ/USDC | $3.07 | $408,788 | 15:56:42 25/03/2026 |
| 92 |  Gems Trade |
INJ/USDT | $3.07 | $403,496 | 16:00:11 25/03/2026 |
| 93 | BITmarkets |
INJ/USD | $3.07 | $398,039 | 16:00:08 25/03/2026 |
| 94 | B2Z Exchange |
INJ/USD | $3.07 | $398,039 | 16:00:09 25/03/2026 |
| 95 |  OKX |
INJ/USDT | $3.07 | $388,751 | 15:56:24 25/03/2026 |
| 96 |  Helix |
INJ/USDT | $3.06 | $357,648 | 16:00:16 25/03/2026 |
| 97 | Bitget |
INJ/USDT | $3.07 | $345,986 | 15:54:07 25/03/2026 |
| 98 |  BloFin |
INJ/USDT | $3.07 | $338,979 | 15:54:16 25/03/2026 |
| 99 |  PrimeXBT |
INJ/USDT | $3.07 | $317,321 | 16:03:16 25/03/2026 |
| 100 | Bybit |
INJ/USDT | $3.07 | $316,910 | 15:54:08 25/03/2026 |
| 101 | BlockFin |
INJ/USDT | $3.07 | $305,783 | 15:57:07 25/03/2026 |
| 102 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.06 | $292,214 | 15:56:54 25/03/2026 |
| 103 | Coinlocally |
INJ/USDT | $3.07 | $254,441 | 16:00:10 25/03/2026 |
| 104 |  Deepcoin |
INJ/USDT | $3.06 | $253,493 | 15:57:15 25/03/2026 |
| 105 | BingX |
INJ/USDT | $3.07 | $231,789 | 15:57:10 25/03/2026 |
| 106 | Coinflare |
INJ/USDT | $3.07 | $230,974 | 16:00:15 25/03/2026 |
| 107 |  Bitrue |
INJ/USDT | $3.06 | $214,529 | 15:57:16 25/03/2026 |
| 108 | Tapbit |
INJ/USDT | $3.07 | $205,172 | 15:57:10 25/03/2026 |
| 109 |  4E |
INJ/USDT | $3.07 | $204,154 | 16:00:22 25/03/2026 |
| 110 | Bitunix |
INJ/USDT | $3.07 | $201,691 | 15:57:07 25/03/2026 |
| 111 | Binance |
INJ/TRY | $3.07 | $201,317 | 15:56:42 25/03/2026 |
| 112 |  AllinX |
INJ/USDT | $3.07 | $201,053 | 16:00:09 25/03/2026 |
| 113 | Biconomy.com |
INJ/USDT | $3.07 | $197,276 | 15:54:12 25/03/2026 |
| 114 | Phemex |
INJ/USDT | $3.07 | $196,481 | 15:57:10 25/03/2026 |
| 115 | Gate |
INJ/USDT | $3.07 | $192,927 | 15:56:24 25/03/2026 |
| 116 | YEX |
INJ/USDT | $3.07 | $191,918 | 16:00:11 25/03/2026 |
| 117 | BloFin |
INJ/USDT | $3.07 | $180,990 | 15:54:07 25/03/2026 |
| 118 | BYDFi |
INJ/USDT | $3.07 | $180,346 | 16:00:13 25/03/2026 |
| 119 | HTX |
INJ/USDT | $3.05 | $163,659 | 15:57:22 25/03/2026 |
| 120 | Aivora Exchange |
INJ/USDT | $3.08 | $158,933 | 16:00:11 25/03/2026 |
| 121 | KuCoin |
INJ/USDT | $3.07 | $158,026 | 15:56:23 25/03/2026 |
| 122 | Bitbaby |
INJ/USDT | $3.08 | $155,602 | 15:57:10 25/03/2026 |
| 123 | Biconomy.com |
INJ/USDC | $3.07 | $147,248 | 15:54:12 25/03/2026 |
| 124 | AstralX |
INJ/USDT | $3.06 | $141,323 | 15:57:15 25/03/2026 |
| 125 |  BitTap |
INJ/USDT | $3.07 | $140,556 | 16:00:16 25/03/2026 |
| 126 |  Bitcoiva |
INJ/USDT | $3.06 | $138,633 | 16:00:09 25/03/2026 |
| 127 |  Ulink |
INJ/USDT | $20.19 | $138,265 | 16:00:19 25/03/2026 |
| 128 |  GroveX |
INJ/USDT | $3.07 | $137,728 | 16:00:09 25/03/2026 |
| 129 |  Bitvavo |
INJ/EUR | $3.08 | $131,665 | 15:57:10 25/03/2026 |
| 130 | MEXC |
INJ/USDC | $3.07 | $126,570 | 15:54:08 25/03/2026 |
| 131 |  Orion (BSC) |
USDT/INJ | $1.00 | $123,034 | 15:53:41 25/03/2026 |
| 132 | EasiCoin |
INJ/USDT | $3.07 | $121,883 | 16:00:12 25/03/2026 |
| 133 |  Bithumb |
INJ/KRW | $3.04 | $119,158 | 15:59:54 25/03/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $3.07 | $116,816 | 15:57:10 25/03/2026 |
| 135 |  LeveX |
INJ/USDT | $3.07 | $112,178 | 16:00:15 25/03/2026 |
| 136 |  Binance TR |
INJ/TRY | $3.07 | $112,064 | 15:57:09 25/03/2026 |
| 137 | MEXC |
INJ/USDC | $3.07 | $111,692 | 15:54:16 25/03/2026 |
| 138 |  Kraken |
INJ/USD | $3.07 | $111,312 | 15:59:55 25/03/2026 |
| 139 | Bitrue |
INJ/USDT | $3.07 | $104,933 | 15:57:10 25/03/2026 |
| 140 | BVOX |
INJ/USDT | $3.07 | $101,944 | 15:57:08 25/03/2026 |
| 141 | Zoomex |
INJ/USDT | $3.07 | $95,596.64 | 15:57:14 25/03/2026 |
| 142 |  Pionex |
INJ/USDT | $3.07 | $89,646.24 | 15:57:10 25/03/2026 |
| 143 | CoinTR |
INJ/TRY | $3.07 | $88,610.74 | 16:00:09 25/03/2026 |
| 144 |  BtcTurk | Kripto |
INJ/TRY | $3.07 | $86,316.38 | 15:58:56 25/03/2026 |
| 145 | KCEX |
INJ/USDT | $3.07 | $84,561.05 | 15:57:09 25/03/2026 |
| 146 |  Picol |
INJ/USDT | $3.07 | $79,590.07 | 16:00:10 25/03/2026 |
| 147 |  Paribu |
INJ/TRY | $3.02 | $77,350.62 | 06:54:53 25/03/2026 |
| 148 | WhiteBIT |
INJ/USDC | $3.07 | $77,037.21 | 15:45:07 25/03/2026 |
| 149 |  Bitstamp by Robinhood |
INJ/USD | $3.08 | $69,243.53 | 15:59:23 25/03/2026 |
| 150 | Helix |
INJ/USDT | $3.08 | $66,751.75 | 15:57:10 25/03/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $3.06 | $66,163.65 | 15:57:07 25/03/2026 |
| 152 | WhiteBIT |
INJ/TRY | $3.08 | $64,560.52 | 15:45:07 25/03/2026 |
| 153 |  BlueBit |
INJ/USDT | $3.07 | $63,990.16 | 16:00:10 25/03/2026 |
| 154 | BITmarkets |
INJ/USDC | $3.07 | $62,349.00 | 16:00:08 25/03/2026 |
| 155 | B2Z Exchange |
INJ/USDC | $3.07 | $62,349.00 | 16:00:09 25/03/2026 |
| 156 |  HyperPay Futures |
INJ/USDT | $3.07 | $61,233.16 | 16:03:17 25/03/2026 |
| 157 |  Qmall Exchange |
INJ/USDT | $3.07 | $56,294.32 | 16:00:12 25/03/2026 |
| 158 | Cofinex |
INJ/USDT | $3.07 | $53,252.02 | 16:00:11 25/03/2026 |
| 159 |  XBO.com |
INJ/USDT | $3.06 | $52,554.38 | 15:57:08 25/03/2026 |
| 160 |  SunX |
INJ/USDT | $3.07 | $50,116.99 | 16:00:18 25/03/2026 |
| 161 | Bitcastle |
INJ/USDT | $3.07 | $50,078.99 | 16:00:12 25/03/2026 |
| 162 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.08 | $43,565.38 | 15:26:00 25/03/2026 |
| 163 |  BitDelta |
INJ/USDT | $3.07 | $43,125.04 | 16:00:10 25/03/2026 |
| 164 |  BiFinance |
INJ/USDT | $3.07 | $41,984.01 | 15:57:15 25/03/2026 |
| 165 |  Coincall |
INJ/USD | $3.07 | $41,454.54 | 16:03:16 25/03/2026 |
| 166 |  Bitazza |
INJ/USDT | $3.06 | $34,989.18 | 16:00:14 25/03/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,174.24 | $34,630.98 | 15:45:23 25/03/2026 |
| 168 | BtcTurk | Kripto |
INJ/USDT | $3.07 | $33,014.81 | 15:58:56 25/03/2026 |
| 169 | Koinbay |
INJ/USDT | $3.06 | $32,754.89 | 16:00:10 25/03/2026 |
| 170 |  dYdX v4 |
INJ/USD | $3.07 | $29,863.75 | 16:04:19 25/03/2026 |
| 171 | Pionex |
INJ/USDT | $3.06 | $27,634.66 | 15:57:15 25/03/2026 |
| 172 |  Aster |
INJ/USDT | $3.08 | $27,078.71 | 15:54:15 25/03/2026 |
| 173 |  PointPay |
INJ/USDT | $3.06 | $26,761.09 | 15:54:08 25/03/2026 |
| 174 | LeveX |
INJ/USDT | $3.07 | $23,326.77 | 16:00:08 25/03/2026 |
| 175 |  Ekbit |
INJ/USDT | $3.06 | $22,183.22 | 16:00:16 25/03/2026 |
| 176 |  Coinbase International Exchange |
INJ/USDC | $3.07 | $19,786.13 | 16:00:16 25/03/2026 |
| 177 |  LATOKEN |
INJ/USDT | $3.07 | $19,737.80 | 15:42:08 25/03/2026 |
| 178 |  CoinEx |
INJ/USDT | $3.07 | $19,607.88 | 15:59:53 25/03/2026 |
| 179 |  ZKE |
INJ/USDT | $3.06 | $19,564.55 | 16:00:10 25/03/2026 |
| 180 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.08 | $17,432.08 | 14:32:37 25/03/2026 |
| 181 |  Osmosis |
USDC/INJ | $1.0000 | $17,372.18 | 15:57:59 25/03/2026 |
| 182 |  Kanga Exchange |
INJ/USDC | $3.07 | $16,775.34 | 15:57:09 25/03/2026 |
| 183 | Gate |
INJ/USDC | $3.08 | $16,376.65 | 15:56:24 25/03/2026 |
| 184 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,171.06 | $16,358.62 | 14:22:02 25/03/2026 |
| 185 | Kanga Exchange |
INJ/USDT | $3.07 | $15,770.13 | 15:57:09 25/03/2026 |
| 186 |  Paradex |
INJ/USD | $3.06 | $15,522.28 | 16:00:15 25/03/2026 |
| 187 | BYDFi |
INJ/USDC | $3.07 | $15,238.62 | 16:00:13 25/03/2026 |
| 188 | Kraken |
INJ/EUR | $3.07 | $15,088.47 | 15:59:55 25/03/2026 |
| 189 |  Bit2Me |
INJ/EUR | $3.07 | $14,669.50 | 16:00:08 25/03/2026 |
| 190 |  Blynex |
INJ/USDT | $3.08 | $14,337.99 | 15:54:07 25/03/2026 |
| 191 | Binance |
INJ/BTC | $3.07 | $12,920.20 | 15:56:54 25/03/2026 |
| 192 |  BitxEX |
INJ/USDT | $3.06 | $12,842.34 | 16:00:16 25/03/2026 |
| 193 |  WOO X |
INJ/USDT | $3.07 | $10,179.10 | 16:00:20 25/03/2026 |
| 194 |  Gemini |
INJ/GUSD | $3.07 | $9,544.01 | 15:57:49 25/03/2026 |
| 195 | Gemini |
INJ/USDC | $3.07 | $9,544.01 | 15:57:49 25/03/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $3.02 | $9,483.37 | 16:00:12 25/03/2026 |
| 197 | Deepcoin |
INJ/USDT | $3.07 | $9,239.76 | 15:57:08 25/03/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,180.42 | $9,154.36 | 14:04:47 25/03/2026 |
| 199 | Bitget |
INJ/USDC | $3.08 | $8,729.14 | 15:54:07 25/03/2026 |
| 200 |  Crypto.com Exchange |
INJ/USD | $3.07 | $8,727.25 | 15:57:10 25/03/2026 |
| 201 | KuCoin |
INJ/USDC | $3.07 | $7,759.13 | 15:56:23 25/03/2026 |
| 202 | Crypto.com Exchange |
INJ/USD | $3.07 | $7,575.52 | 15:57:18 25/03/2026 |
| 203 | Gemini |
INJ/GUSD | $3.07 | $7,571.49 | 15:59:54 25/03/2026 |
| 204 | Gemini |
INJ/USD | $3.07 | $7,571.49 | 15:59:54 25/03/2026 |
| 205 | Gemini |
INJ/USDC | $3.07 | $7,571.49 | 15:59:54 25/03/2026 |
| 206 |  CoinDCX |
INJ/INR | $3.09 | $6,762.74 | 15:54:07 25/03/2026 |
| 207 |  ONUS Pro |
INJ/VNDC | $3.08 | $6,717.60 | 15:54:17 25/03/2026 |
| 208 |  Korbit |
INJ/KRW | $3.04 | $5,948.41 | 15:57:09 25/03/2026 |
| 209 | Upbit |
INJ/USDT | $3.05 | $5,664.22 | 15:56:54 25/03/2026 |
| 210 | Crypto.com Exchange |
INJ/USDT | $3.06 | $5,408.08 | 15:57:10 25/03/2026 |
| 211 |  Drift Protocol |
INJ/USDC | $3.06 | $5,371.58 | 06:45:15 24/03/2026 |
| 212 | WhiteBIT |
INJ/EUR | $3.08 | $5,263.14 | 15:45:07 25/03/2026 |
| 213 |  Coinone |
INJ/KRW | $3.06 | $5,199.01 | 15:54:23 25/03/2026 |
| 214 |  WEEX |
INJ/USDC | $3.07 | $5,142.30 | 15:57:10 25/03/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,178.31 | $5,040.75 | 15:24:59 25/03/2026 |
| 216 |  Bybit EU |
INJ/USDC | $3.08 | $4,807.96 | 15:48:10 25/03/2026 |
| 217 | Binance |
INJ/FDUSD | $3.07 | $4,089.90 | 15:56:42 25/03/2026 |
| 218 | Binance |
INJ/BNB | $3.06 | $3,724.25 | 15:56:42 25/03/2026 |
| 219 | WEEX |
INJ/USDT | $3.06 | $3,167.25 | 15:57:10 25/03/2026 |
| 220 |  Tokocrypto |
INJ/USDT | $3.07 | $2,967.15 | 15:57:11 25/03/2026 |
| 221 | Helix |
INJ/AUSD | $3.08 | $2,890.59 | 16:00:09 25/03/2026 |
| 222 | CoinEx |
INJ/USDC | $3.07 | $2,738.44 | 15:59:53 25/03/2026 |
| 223 |  Koinpark |
INJ/USDT | $3.07 | $2,726.13 | 15:54:13 25/03/2026 |
| 224 |  TRIV |
INJ/IDR | $3.08 | $2,703.98 | 16:00:26 25/03/2026 |
| 225 | TRIV |
INJ/USDT | $3.07 | $2,703.93 | 16:00:26 25/03/2026 |
| 226 |  MGBX |
INJ/USDT | $3.07 | $2,567.91 | 16:00:11 25/03/2026 |
| 227 | ASTX |
INJ/USDT | $3.07 | $2,220.84 | 16:00:16 25/03/2026 |
| 228 |  ChangeNOW |
INJ/BTC | $3.10 | $2,061.63 | 15:57:07 25/03/2026 |
| 229 | Helix |
HDRO/INJ | $0.001409 | $1,958.44 | 16:00:09 25/03/2026 |
| 230 |  Fastex |
INJ/USDT | $3.06 | $1,778.09 | 15:57:10 25/03/2026 |
| 231 | CoinDCX |
INJ/USDT | $3.07 | $1,657.23 | 15:54:07 25/03/2026 |
| 232 |  Bitlo |
INJ/TRY | $3.07 | $1,567.28 | 15:57:09 25/03/2026 |
| 233 |  Tebbit |
INJ/USDT | $3.07 | $1,278.01 | 16:00:16 25/03/2026 |
| 234 | OKX |
INJ/USDC | $3.06 | $1,030.76 | 15:56:24 25/03/2026 |
| 235 | OKX |
INJ/USD | $3.03 | $953.29 | 15:56:24 25/03/2026 |
| 236 | KuCoin |
INJ/BTC | $3.04 | $699.27 | 15:56:23 25/03/2026 |
| 237 | Osmosis |
INJ/OSMO | $3.08 | $640.76 | 15:23:46 25/03/2026 |
| 238 | Bybit |
INJ/USDC | $3.07 | $413.22 | 15:54:08 25/03/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $2,195.34 | $388.08 | 13:27:35 25/03/2026 |
| 240 |  Young Platform |
INJ/EUR | $3.08 | $352.38 | 16:00:09 25/03/2026 |
| 241 |  Bitkub |
INJ/THB | $3.06 | $337.33 | 15:57:12 25/03/2026 |
| 242 |  Indodax |
INJ/IDR | $3.03 | $327.97 | 16:02:54 25/03/2026 |
| 243 |  WazirX |
INJ/USDT | $3.09 | $325.79 | 16:03:08 25/03/2026 |
| 244 | Helix |
ZIG/INJ | $0.03108 | $310.34 | 16:00:09 25/03/2026 |
| 245 | Koinpark |
INJ/INR | $3.15 | $298.46 | 15:54:13 25/03/2026 |
| 246 | OKX |
INJ/EUR | $3.06 | $294.50 | 15:56:54 25/03/2026 |
| 247 | Bitazza |
INJ/THB | $3.04 | $275.33 | 16:00:14 25/03/2026 |
| 248 |  Flipster |
INJ/USDT | $3.07 | $274.31 | 16:00:16 25/03/2026 |
| 249 |  SushiSwap (Ethereum) |
WETH/INJ | $2,190.28 | $264.81 | 13:27:35 25/03/2026 |
| 250 |  Binance TH |
INJ/USDT | $3.07 | $204.90 | 15:57:10 25/03/2026 |
| 251 |  Foxbit |
INJ/BRL | $3.06 | $141.17 | 16:00:11 25/03/2026 |
| 252 |  Unocoin |
INJ/INR | $11.58 | $38.26 | 15:57:13 25/03/2026 |
| 253 |  NovaDAX |
INJ/BRL | $3.00 | $33.78 | 16:00:09 25/03/2026 |
| 254 |  ZebPay |
INJ/INR | $3.14 | $33.52 | 15:54:11 25/03/2026 |
| 255 |  CEX.IO |
INJ/USDC | $3.07 | $28.26 | 15:57:10 25/03/2026 |
| 256 |  Dojoswap |
INJ/USDT | $3.07 | $25.74 | 15:33:17 25/03/2026 |
| 257 |  Ndax |
INJ/CAD | $3.08 | $23.03 | 16:00:09 25/03/2026 |
| 258 |  Astroport (Injective) |
USDT/INJ | $0.9970 | $22.69 | 15:33:17 25/03/2026 |
| 259 | CEX.IO |
INJ/USD | $3.07 | $21.10 | 15:57:10 25/03/2026 |
| 260 | CEX.IO |
INJ/USDT | $3.07 | $21.07 | 15:57:10 25/03/2026 |
| 261 | CEX.IO |
INJ/EUR | $3.08 | $19.46 | 15:57:10 25/03/2026 |
| 262 |  Poloniex |
INJ/USDT | $3.00 | $17.59 | 15:59:23 25/03/2026 |
| 263 |  zondacrypto |
INJ/PLN | $3.10 | $16.24 | 15:57:08 25/03/2026 |
| 264 | WazirX |
INJ/INR | $3.35 | $10.06 | 16:03:08 25/03/2026 |
| 265 | Osmosis |
INJ/ISLM | $3.02 | $8.06 | 12:15:41 25/03/2026 |
| 266 | zondacrypto |
INJ/USDC | $3.03 | $4.29 | 15:57:08 25/03/2026 |
| 267 | Dojoswap |
NINJA/INJ | $0.0002002 | $2.32 | 04:41:15 24/03/2026 |
| 268 |  Giottus |
INJ/INR | $3.05 | $0.2040 | 15:57:10 25/03/2026 |
| 269 |  HitBTC |
INJ/BTC | $3.10 | $0 | 16:00:07 25/03/2026 |
| 270 | HitBTC |
INJ/USDT | $3.00 | $0 | 16:00:07 25/03/2026 |
| 271 | HitBTC |
INJ/USDT | $3.20 | $0 | 15:57:15 25/03/2026 |
| 272 | Bitstamp by Robinhood |
INJ/EUR | $3.13 | $0 | 15:59:53 25/03/2026 |
| 273 | Upbit |
INJ/BTC | $3.07 | $0 | 15:56:54 25/03/2026 |
| 274 |  CoinJar |
INJ/AUD | $2.99 | $0 | 16:00:27 25/03/2026 |
| 275 | CoinJar |
INJ/GBP | $3.03 | $0 | 16:00:27 25/03/2026 |
| 276 | CoinJar |
INJ/USD | $3.17 | $0 | 16:00:27 25/03/2026 |
| 277 | CoinJar |
INJ/USDC | $3.06 | $0 | 16:00:27 25/03/2026 |
| 278 | Tokocrypto |
INJ/USDC | $3.07 | $0 | 15:57:11 25/03/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $3.08 | $0 | 16:00:08 25/03/2026 |
| 280 | Giottus |
INJ/USDT | $3.07 | $0 | 15:57:10 25/03/2026 |
| 281 | WOO X |
INJ/USDT | $3.07 | $0 | 15:57:10 25/03/2026 |
| 282 | Aster |
INJ/USD | $3.07 | $0 | 15:54:15 25/03/2026 |
| 283 | ONUS Pro |
INJ/VNDC | $3.08 | $0 | 15:54:11 25/03/2026 |
| 284 |  Aevo |
INJ/USD | $3.07 | $0 | 16:03:16 25/03/2026 |
| 285 |  ADEN |
INJ/USDC | $3.07 | $0 | 16:03:45 25/03/2026 |
| 286 | ADEN |
INJ/USDT | $3.06 | $0 | 16:03:45 25/03/2026 |
| 287 |  Gate US |
INJ/USDT | $3.07 | $0 | 16:00:09 25/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 25/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,767,863 với tỷ giá $3.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.