Injective INJ
Xếp hạng #82
09:33:00 06/07/2026
Giá Injective (INJ)
$4.79 0.56%
0.00007545 BTC
126,897 VND
Thấp: $4.63
Cao: $4.86
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
INJ/USDT | $21.11 | $23,769,032 | 08:57:15 06/07/2026 |
| 2 |  Binance |
INJ/USDT | $4.77 | $21,084,787 | 08:54:17 06/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.78 | $16,407,447 | 08:57:15 06/07/2026 |
| 4 |  LBank |
INJ/USDT | $4.78 | $12,918,804 | 08:57:17 06/07/2026 |
| 5 |  FameEX |
INJ/USDT | $4.78 | $12,665,867 | 08:57:19 06/07/2026 |
| 6 |  BingX |
INJ/USDT | $4.78 | $12,415,785 | 08:57:18 06/07/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.78 | $11,405,740 | 09:00:16 06/07/2026 |
| 8 |  EagleX |
INJ/USDT | $4.58 | $10,457,984 | 03:57:08 03/07/2026 |
| 9 |  AscendEX |
INJ/USDT | $4.78 | $9,641,652 | 08:54:15 06/07/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.78 | $9,394,634 | 08:57:17 06/07/2026 |
| 11 | AscendEX |
INJ/USDT | $4.80 | $9,327,079 | 08:54:10 06/07/2026 |
| 12 |  CoinMy |
INJ/USDT | $4.78 | $8,611,072 | 09:00:16 06/07/2026 |
| 13 |  Deepcoin |
INJ/USDT | $4.78 | $8,544,767 | 08:57:15 06/07/2026 |
| 14 |  CoinW |
INJ/USDT | $4.79 | $8,140,288 | 08:57:17 06/07/2026 |
| 15 |  MEXC |
INJ/USDT | $4.78 | $7,851,166 | 08:57:15 06/07/2026 |
| 16 |  Bybit |
INJ/USDT | $4.77 | $7,427,696 | 08:54:17 06/07/2026 |
| 17 |  WhiteBIT |
INJ/USDT | $4.77 | $7,417,954 | 08:57:15 06/07/2026 |
| 18 |  YUBIT |
INJ/USDT | $4.78 | $7,373,545 | 08:57:08 06/07/2026 |
| 19 |  BVOX |
INJ/USDT | $4.78 | $7,150,900 | 08:57:15 06/07/2026 |
| 20 |  BiKing |
INJ/USDT | $4.78 | $6,332,670 | 09:00:17 06/07/2026 |
| 21 |  Tapbit |
INJ/USDT | $4.78 | $6,103,889 | 08:57:15 06/07/2026 |
| 22 |  idax exchange |
INJ/USDT | $4.78 | $5,825,695 | 09:00:18 06/07/2026 |
| 23 |  WHXEX |
INJ/USDT | $4.78 | $5,825,631 | 09:00:16 06/07/2026 |
| 24 |  Blockfinex |
INJ/USDT | $4.78 | $5,825,602 | 09:00:16 06/07/2026 |
| 25 |  BlockFin |
INJ/USDT | $4.78 | $5,504,519 | 09:00:15 06/07/2026 |
| 26 |  WOO X Pro |
INJ/USDT | $4.78 | $5,131,891 | 09:00:16 06/07/2026 |
| 27 |  BitradeX |
INJ/USDT | $4.80 | $5,111,112 | 08:45:15 06/07/2026 |
| 28 |  DigiFinex |
INJ/USDT | $4.78 | $4,859,100 | 09:00:11 06/07/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $4.78 | $4,701,903 | 08:57:17 06/07/2026 |
| 30 |  COINSPACE |
INJ/USDT | $4.78 | $4,481,688 | 09:00:10 06/07/2026 |
| 31 |  Toobit |
INJ/USDT | $4.78 | $4,409,844 | 08:57:16 06/07/2026 |
| 32 |  Hotcoin |
INJ/USDT | $4.78 | $3,828,098 | 08:57:18 06/07/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $4.78 | $3,815,483 | 08:57:15 06/07/2026 |
| 34 |  BTSE |
INJ/USDT | $4.78 | $3,794,443 | 08:51:15 06/07/2026 |
| 35 |  B2Z Exchange |
INJ/USD | $4.78 | $3,659,800 | 09:00:16 06/07/2026 |
| 36 |  BITmarkets |
INJ/USDT | $4.78 | $3,658,440 | 09:00:16 06/07/2026 |
| 37 |  Echobit |
INJ/USDT | $4.78 | $3,439,825 | 08:57:16 06/07/2026 |
| 38 |  Websea |
INJ/USDT | $4.78 | $3,406,777 | 08:57:17 06/07/2026 |
| 39 | BiKing |
INJ/USDT | $4.78 | $3,380,420 | 09:00:11 06/07/2026 |
| 40 | Binance |
INJ/USDT | $4.79 | $3,379,816 | 08:56:42 06/07/2026 |
| 41 |  Cofinex |
INJ/USDT | $4.78 | $3,319,846 | 09:00:15 06/07/2026 |
| 42 |  Bitget |
INJ/USDT | $4.77 | $3,318,606 | 08:54:16 06/07/2026 |
| 43 |  AstralX |
INJ/USDT | $4.78 | $3,282,985 | 09:00:07 06/07/2026 |
| 44 | WhiteBIT |
INJ/USDT | $4.79 | $3,141,505 | 08:57:07 06/07/2026 |
| 45 |  Coinlocally |
INJ/USDT | $4.78 | $2,996,356 | 09:00:17 06/07/2026 |
| 46 |  YEX |
INJ/USDT | $4.78 | $2,933,069 | 09:00:17 06/07/2026 |
| 47 |  CrypFine |
INJ/USDT | $4.78 | $2,874,940 | 08:57:15 06/07/2026 |
| 48 |  XT.COM |
INJ/USDT | $4.78 | $2,486,063 | 08:57:41 06/07/2026 |
| 49 |  Coinbase Exchange |
INJ/USD | $4.78 | $2,409,875 | 08:56:30 06/07/2026 |
| 50 | Hotcoin |
INJ/USDT | $4.78 | $2,265,926 | 08:59:59 06/07/2026 |
| 51 |  Zoomex |
INJ/USDT | $4.78 | $2,245,314 | 08:57:16 06/07/2026 |
| 52 |  SuperEx |
INJ/USDT | $4.79 | $1,824,860 | 08:57:13 06/07/2026 |
| 53 |  4E |
INJ/USDT | $4.78 | $1,769,327 | 09:00:15 06/07/2026 |
| 54 |  BTCC |
INJ/USDT | $4.79 | $1,678,973 | 08:57:08 06/07/2026 |
| 55 |  Phemex |
INJ/USDT | $4.78 | $1,661,247 | 08:57:17 06/07/2026 |
| 56 |  KuCoin |
INJ/USDT | $4.78 | $1,653,840 | 08:57:19 06/07/2026 |
| 57 | KuCoin |
INJ/USDT | $4.78 | $1,542,789 | 08:56:23 06/07/2026 |
| 58 |  CRMClick |
INJ/USDT | $4.78 | $1,483,954 | 08:57:12 06/07/2026 |
| 59 |  HTX |
INJ/USDT | $4.78 | $1,483,309 | 08:59:54 06/07/2026 |
| 60 |  Bitunix |
INJ/USDT | $4.80 | $1,425,429 | 08:45:16 06/07/2026 |
| 61 |  Bitbase |
INJ/USDT | $4.79 | $1,425,238 | 08:51:17 06/07/2026 |
| 62 |  Bitbaby |
INJ/USDT | $4.77 | $1,364,317 | 08:54:15 06/07/2026 |
| 63 | CoinMy |
INJ/USDT | $4.78 | $1,361,606 | 09:00:08 06/07/2026 |
| 64 |  KCEX |
INJ/USDT | $4.79 | $1,293,599 | 08:57:15 06/07/2026 |
| 65 |  BitMart |
INJ/USDT | $4.79 | $1,204,015 | 08:57:12 06/07/2026 |
| 66 | CoinW |
INJ/USDT | $4.82 | $1,120,288 | 08:45:07 06/07/2026 |
| 67 |  BitDelta |
INJ/USDT | $4.78 | $1,106,759 | 09:00:08 06/07/2026 |
| 68 |  EasiCoin |
INJ/USDT | $4.78 | $1,084,416 | 09:00:15 06/07/2026 |
| 69 | MEXC |
INJ/USDT | $4.79 | $1,082,835 | 08:57:09 06/07/2026 |
| 70 |  Hyperliquid |
INJ/USD | $4.79 | $1,082,584 | 08:57:26 06/07/2026 |
| 71 |  XXKK |
INJ/USDT | $4.78 | $1,066,916 | 09:00:10 06/07/2026 |
| 72 | Toobit |
INJ/USDT | $4.79 | $1,062,663 | 08:57:10 06/07/2026 |
| 73 | LBank |
INJ/USDT | $4.79 | $1,050,803 | 08:57:12 06/07/2026 |
| 74 | YUBIT |
INJ/USDT | $4.78 | $1,032,009 | 08:57:15 06/07/2026 |
| 75 |  Bitcastle |
INJ/USDT | $4.78 | $1,009,545 | 09:00:19 06/07/2026 |
| 76 |  WEEX |
INJ/USDT | $4.79 | $976,225 | 08:57:13 06/07/2026 |
| 77 |  Pionex |
INJ/USDT | $4.78 | $963,867 | 08:57:16 06/07/2026 |
| 78 | Ourbit |
INJ/USDT | $4.79 | $956,512 | 08:57:18 06/07/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $4.79 | $926,765 | 08:57:17 06/07/2026 |
| 80 | CoinUp.io |
INJ/USDT | $4.79 | $862,580 | 08:57:07 06/07/2026 |
| 81 |  BloFin |
INJ/USDT | $4.78 | $844,842 | 08:57:20 06/07/2026 |
| 82 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,899 | 09:00:16 06/07/2026 |
| 83 |  CEEX exchange |
INJ/USDT | $4.77 | $784,378 | 09:00:09 06/07/2026 |
| 84 | WEEX |
INJ/USDC | $4.79 | $768,591 | 08:57:13 06/07/2026 |
| 85 |  KTX |
INJ/USDT | $4.78 | $706,207 | 09:00:15 06/07/2026 |
| 86 | Bybit |
INJ/USDT | $4.78 | $692,492 | 08:54:11 06/07/2026 |
| 87 | Bitget |
INJ/USDT | $4.78 | $635,079 | 08:54:10 06/07/2026 |
| 88 | Binance |
INJ/TRY | $4.77 | $583,552 | 08:56:42 06/07/2026 |
| 89 |  Bitrue |
INJ/USDT | $4.78 | $582,897 | 08:57:17 06/07/2026 |
| 90 | Ju.com |
INJ/USDT | $4.78 | $571,426 | 09:00:12 06/07/2026 |
| 91 | Websea |
INJ/USDT | $4.78 | $565,251 | 08:54:16 06/07/2026 |
| 92 |  Gate |
INJ/USDT | $4.77 | $556,007 | 08:54:19 06/07/2026 |
| 93 | BITmarkets |
INJ/USD | $4.78 | $552,778 | 09:00:12 06/07/2026 |
| 94 | B2Z Exchange |
INJ/USD | $4.78 | $552,721 | 09:00:12 06/07/2026 |
| 95 | BlockFin |
INJ/USDT | $4.78 | $540,824 | 09:00:07 06/07/2026 |
| 96 | Gate |
INJ/USDT | $4.79 | $511,249 | 08:56:24 06/07/2026 |
| 97 | B2Z Exchange |
INJ/USDT | $4.78 | $509,214 | 09:00:12 06/07/2026 |
| 98 | BITmarkets |
INJ/USDT | $4.78 | $509,165 | 09:00:12 06/07/2026 |
| 99 | BTSE |
INJ/USDT | $4.79 | $505,790 | 08:51:07 06/07/2026 |
| 100 |  BYDFi |
INJ/USDT | $4.78 | $486,334 | 09:00:15 06/07/2026 |
| 101 |  Ekbit |
INJ/USDT | $4.77 | $482,847 | 08:54:16 06/07/2026 |
| 102 |  CoinTR |
INJ/USDT | $4.80 | $461,714 | 08:57:08 06/07/2026 |
| 103 |  AlphaX |
INJ/USDT | $4.78 | $457,438 | 09:00:16 06/07/2026 |
| 104 |  Coinbase International Exchange |
INJ/USDC | $4.78 | $435,330 | 09:00:16 06/07/2026 |
| 105 |  PrimeXBT |
INJ/USDT | $4.78 | $394,634 | 09:00:16 06/07/2026 |
| 106 |  BitGW Exchange |
INJ/USDT | $4.78 | $356,297 | 09:00:10 06/07/2026 |
| 107 |  Gems Trade |
INJ/USDT | $4.78 | $348,705 | 09:00:12 06/07/2026 |
| 108 |  OKX |
INJ/USDT | $4.78 | $347,282 | 08:56:23 06/07/2026 |
| 109 | AstralX |
INJ/USDT | $4.78 | $347,004 | 09:00:15 06/07/2026 |
| 110 |  ASTX |
INJ/USDT | $4.78 | $339,525 | 09:00:11 06/07/2026 |
| 111 | Binance |
INJ/USDC | $4.79 | $337,943 | 08:56:42 06/07/2026 |
| 112 | BloFin |
INJ/USDT | $4.79 | $318,774 | 08:57:08 06/07/2026 |
| 113 |  Upbit |
INJ/KRW | $4.70 | $315,481 | 08:56:53 06/07/2026 |
| 114 |  Bitvavo |
INJ/EUR | $4.77 | $292,158 | 08:57:10 06/07/2026 |
| 115 |  CoinEx |
INJ/USDT | $4.77 | $290,270 | 08:59:53 06/07/2026 |
| 116 |  BitTap |
INJ/USDT | $4.78 | $289,418 | 09:00:17 06/07/2026 |
| 117 |  GroveX |
INJ/USDT | $4.79 | $282,907 | 09:00:10 06/07/2026 |
| 118 | KuCoin |
INJ/USDC | $4.78 | $277,308 | 08:56:23 06/07/2026 |
| 119 |  Aster |
INJ/USDT | $4.79 | $272,445 | 08:54:15 06/07/2026 |
| 120 |  Hibt |
INJ/USDT | $4.80 | $268,229 | 08:51:09 06/07/2026 |
| 121 | Coinlocally |
INJ/USDT | $4.78 | $264,706 | 09:00:10 06/07/2026 |
| 122 |  Kraken |
INJ/USD | $4.79 | $256,798 | 08:59:53 06/07/2026 |
| 123 | ASTX |
INJ/USDT | $4.78 | $255,886 | 09:00:16 06/07/2026 |
| 124 | Biconomy.com |
INJ/USDT | $4.79 | $237,639 | 08:57:07 06/07/2026 |
| 125 |  ApeX Omni |
INJ/USDT | $4.78 | $222,834 | 09:03:16 06/07/2026 |
| 126 | WhiteBIT |
INJ/USDC | $4.79 | $218,918 | 08:57:07 06/07/2026 |
| 127 |  Bithumb |
INJ/KRW | $4.66 | $210,352 | 08:59:53 06/07/2026 |
| 128 | YEX |
INJ/USDT | $4.78 | $210,241 | 09:00:11 06/07/2026 |
| 129 | Tapbit |
INJ/USDT | $4.79 | $208,455 | 08:57:07 06/07/2026 |
| 130 | Zoomex |
INJ/USDT | $4.78 | $207,696 | 08:54:07 06/07/2026 |
| 131 | BYDFi |
INJ/USDT | $4.78 | $197,783 | 09:00:11 06/07/2026 |
| 132 |  SunX |
INJ/USDT | $4.78 | $191,942 | 09:00:18 06/07/2026 |
| 133 | Biconomy.com |
INJ/USDC | $4.79 | $190,497 | 08:57:07 06/07/2026 |
| 134 |  Binance TR |
INJ/TRY | $4.77 | $187,596 | 08:57:09 06/07/2026 |
| 135 | Phemex |
INJ/USDT | $4.78 | $183,698 | 08:57:08 06/07/2026 |
| 136 | WhiteBIT |
INJ/TRY | $4.77 | $175,274 | 08:57:07 06/07/2026 |
| 137 | Bitbaby |
INJ/USDT | $4.78 | $166,491 | 08:54:09 06/07/2026 |
| 138 | BingX |
INJ/USDT | $4.79 | $151,868 | 08:57:07 06/07/2026 |
| 139 | Pionex |
INJ/USDT | $4.79 | $139,457 | 08:57:10 06/07/2026 |
| 140 |  PointPay |
INJ/USDT | $4.79 | $138,790 | 08:57:11 06/07/2026 |
| 141 | Bitunix |
INJ/USDT | $4.81 | $134,561 | 08:45:11 06/07/2026 |
| 142 | CoinTR |
INJ/TRY | $4.76 | $127,089 | 08:57:08 06/07/2026 |
| 143 |  Picol |
INJ/USDT | $4.78 | $122,955 | 09:00:09 06/07/2026 |
| 144 |  LeveX |
INJ/USDT | $4.78 | $122,448 | 09:00:15 06/07/2026 |
| 145 | EasiCoin |
INJ/USDT | $4.78 | $111,529 | 09:00:07 06/07/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $4.79 | $108,541 | 09:03:17 06/07/2026 |
| 147 | Bitrue |
INJ/USDT | $4.79 | $106,561 | 08:57:08 06/07/2026 |
| 148 | MEXC |
INJ/USDC | $4.78 | $97,886.52 | 08:57:15 06/07/2026 |
| 149 |  Crypto.com Exchange |
INJ/USDT | $4.78 | $97,412.78 | 08:57:10 06/07/2026 |
| 150 | KCEX |
INJ/USDT | $4.79 | $97,022.90 | 08:57:10 06/07/2026 |
| 151 | WhiteBIT |
INJ/EUR | $4.79 | $91,129.63 | 08:57:07 06/07/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,368.11 | 09:00:08 06/07/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $4.80 | $85,238.71 | 09:00:10 06/07/2026 |
| 154 | BVOX |
INJ/USDT | $4.79 | $73,735.78 | 08:57:10 06/07/2026 |
| 155 |  Paribu |
INJ/TRY | $4.77 | $67,647.83 | 08:59:53 06/07/2026 |
| 156 |  Ulink |
INJ/USDT | $4.78 | $66,795.48 | 09:00:19 06/07/2026 |
| 157 |  BtcTurk | Kripto |
INJ/TRY | $4.78 | $62,457.17 | 08:57:53 06/07/2026 |
| 158 |  Bitazza |
INJ/USDT | $4.77 | $60,432.79 | 09:00:12 06/07/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $4.78 | $58,152.68 | 08:59:53 06/07/2026 |
| 160 |  AEGET |
INJ/USDT | $4.78 | $57,423.52 | 09:00:16 06/07/2026 |
| 161 | MEXC |
INJ/USDC | $4.79 | $57,144.27 | 08:57:09 06/07/2026 |
| 162 | Cofinex |
INJ/USDT | $4.78 | $55,671.45 | 09:00:11 06/07/2026 |
| 163 | Gate |
INJ/USDC | $4.78 | $55,327.05 | 08:56:24 06/07/2026 |
| 164 | Koinbay |
INJ/USDT | $4.79 | $53,055.22 | 08:57:08 06/07/2026 |
| 165 |  Orderly |
INJ/USDC | $4.81 | $52,906.84 | 09:03:16 06/07/2026 |
| 166 |  MemeMax |
INJ/USDC | $4.78 | $52,906.39 | 09:03:15 06/07/2026 |
| 167 | Bitcastle |
INJ/USDT | $4.78 | $52,034.60 | 09:00:11 06/07/2026 |
| 168 | Binance |
INJ/BTC | $4.78 | $51,368.00 | 08:56:42 06/07/2026 |
| 169 | BITmarkets |
INJ/USDC | $4.78 | $47,607.92 | 09:00:12 06/07/2026 |
| 170 | B2Z Exchange |
INJ/USDC | $4.78 | $47,603.37 | 09:00:12 06/07/2026 |
| 171 | Kraken |
INJ/EUR | $4.78 | $43,289.96 | 08:59:53 06/07/2026 |
| 172 |  Coincall |
INJ/USD | $4.79 | $43,222.94 | 09:03:15 06/07/2026 |
| 173 |  Bit2Me |
INJ/EUR | $4.78 | $38,757.14 | 08:57:09 06/07/2026 |
| 174 | Crypto.com Exchange |
INJ/USD | $4.78 | $35,165.99 | 08:57:10 06/07/2026 |
| 175 | BtcTurk | Kripto |
INJ/USDT | $4.77 | $33,625.69 | 08:57:53 06/07/2026 |
| 176 | LeveX |
INJ/USDT | $4.78 | $32,837.83 | 09:00:08 06/07/2026 |
| 177 |  XBO.com |
INJ/USDT | $4.78 | $31,650.42 | 09:00:09 06/07/2026 |
| 178 |  ZKE |
INJ/USDT | $4.77 | $31,153.11 | 09:00:09 06/07/2026 |
| 179 |  LATOKEN |
INJ/USDT | $4.63 | $26,887.52 | 08:51:07 06/07/2026 |
| 180 |  Blynex |
INJ/USDT | $4.78 | $26,550.48 | 09:00:10 06/07/2026 |
| 181 | OKX |
INJ/USDC | $4.78 | $26,316.72 | 08:56:23 06/07/2026 |
| 182 |  Osmosis |
USDC/INJ | $0.9989 | $24,881.71 | 08:57:57 06/07/2026 |
| 183 | OKX |
INJ/EUR | $4.78 | $23,692.36 | 08:56:23 06/07/2026 |
| 184 |  BitxEX |
INJ/USDT | $4.78 | $19,749.43 | 09:00:16 06/07/2026 |
| 185 | Binance |
INJ/FDUSD | $4.78 | $18,872.06 | 08:56:42 06/07/2026 |
| 186 | Crypto.com Exchange |
INJ/USD | $4.85 | $18,145.20 | 08:51:21 06/07/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $4.72 | $15,064.03 | 09:00:08 06/07/2026 |
| 188 | BYDFi |
INJ/USDC | $4.78 | $13,296.45 | 09:00:11 06/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.79 | $13,063.42 | 08:53:48 06/07/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,783.06 | $12,103.25 | 08:53:59 06/07/2026 |
| 191 |  Bitcoiva |
INJ/USDT | $4.78 | $11,746.21 | 09:00:09 06/07/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,786.12 | $10,190.09 | 08:53:47 06/07/2026 |
| 193 | Deepcoin |
INJ/USDT | $4.79 | $10,120.67 | 08:57:10 06/07/2026 |
| 194 | Bybit |
INJ/USDC | $4.78 | $9,545.13 | 08:54:11 06/07/2026 |
| 195 |  Kanga Exchange |
INJ/USDT | $4.78 | $8,611.93 | 09:00:08 06/07/2026 |
| 196 |  Bybit EU |
INJ/USDC | $4.82 | $8,443.69 | 08:33:12 06/07/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $1.00 | $8,293.29 | 08:53:41 06/07/2026 |
| 198 |  BiFinance |
INJ/USDT | $4.79 | $8,251.92 | 08:57:09 06/07/2026 |
| 199 | Kanga Exchange |
INJ/USDC | $4.78 | $8,247.34 | 09:00:08 06/07/2026 |
| 200 |  Gemini |
INJ/GUSD | $4.88 | $7,342.69 | 08:59:53 06/07/2026 |
| 201 | Gemini |
INJ/USD | $4.88 | $7,342.69 | 08:59:53 06/07/2026 |
| 202 | Gemini |
INJ/USDC | $4.88 | $7,342.69 | 08:59:54 06/07/2026 |
| 203 |  Binance.US |
INJ/USDT | $4.77 | $6,888.54 | 08:59:53 06/07/2026 |
| 204 | PointPay |
INJ/USDC | $4.78 | $4,863.43 | 08:57:11 06/07/2026 |
| 205 |  Aevo |
INJ/USD | $4.78 | $4,699.18 | 09:03:16 06/07/2026 |
| 206 | CoinEx |
INJ/USDC | $4.78 | $4,292.67 | 08:59:53 06/07/2026 |
| 207 | HTX |
INJ/USDT | $4.78 | $4,204.47 | 08:54:17 06/07/2026 |
| 208 |  Koinpark |
INJ/USDT | $4.78 | $4,129.59 | 08:57:12 06/07/2026 |
| 209 |  CoinDCX |
INJ/INR | $4.99 | $4,042.92 | 09:00:11 06/07/2026 |
| 210 |  Tebbit |
INJ/USDT | $4.78 | $3,577.46 | 09:00:16 06/07/2026 |
| 211 |  Helix |
INJ/USDT | $4.85 | $3,111.38 | 08:57:11 06/07/2026 |
| 212 |  TRIV |
INJ/IDR | $4.80 | $3,095.07 | 09:00:58 06/07/2026 |
| 213 | TRIV |
INJ/USDT | $4.78 | $3,095.07 | 09:00:58 06/07/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,784.65 | $2,691.28 | 08:53:47 06/07/2026 |
| 215 | KuCoin |
INJ/BTC | $4.80 | $2,519.68 | 08:56:23 06/07/2026 |
| 216 |  Ndax |
INJ/CAD | $4.82 | $1,818.17 | 09:00:11 06/07/2026 |
| 217 |  dYdX v4 |
INJ/USD | $4.86 | $1,637.21 | 09:04:16 06/07/2026 |
| 218 |  Dojoswap |
INJ/USDT | $4.78 | $1,455.33 | 08:51:20 06/07/2026 |
| 219 |  Paradex |
INJ/USD | $4.86 | $1,353.84 | 09:03:15 06/07/2026 |
| 220 | CoinDCX |
INJ/USDT | $4.78 | $1,254.79 | 09:00:11 06/07/2026 |
| 221 |  Coinone |
INJ/KRW | $6.53 | $1,212.05 | 08:57:23 06/07/2026 |
| 222 |  Binance TH |
INJ/USDT | $4.79 | $1,208.37 | 08:57:12 06/07/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.85 | $1,107.44 | 08:02:46 06/07/2026 |
| 224 |  WOO X |
INJ/USDT | $4.78 | $1,095.62 | 08:57:15 06/07/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.85 | $842.47 | 08:02:45 06/07/2026 |
| 226 |  ZebPay |
INJ/INR | $4.96 | $833.59 | 09:00:07 06/07/2026 |
| 227 |  Flipster |
INJ/USDT | $4.78 | $744.81 | 09:00:16 06/07/2026 |
| 228 |  NovaDAX |
INJ/BRL | $4.54 | $739.97 | 10:06:07 01/07/2026 |
| 229 | Osmosis |
INJ/OSMO | $4.79 | $699.45 | 08:53:40 06/07/2026 |
| 230 |  Astroport (Injective) |
USDT/INJ | $0.9929 | $664.16 | 08:26:51 06/07/2026 |
| 231 |  Bitlo |
INJ/TRY | $4.76 | $626.22 | 09:00:09 06/07/2026 |
| 232 |  Tokocrypto |
INJ/USDT | $4.79 | $589.76 | 08:57:11 06/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9989 | $576.43 | 08:51:19 06/07/2026 |
| 234 | Helix |
HDRO/INJ | $0.0009806 | $573.55 | 09:00:10 06/07/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.60 | $552.33 | 08:51:59 06/07/2026 |
| 236 |  WazirX |
INJ/INR | $5.12 | $512.96 | 09:00:09 06/07/2026 |
| 237 | WazirX |
INJ/USDT | $4.75 | $475.69 | 09:00:09 06/07/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0003578 | $442.07 | 06:04:28 06/07/2026 |
| 239 |  CoinJar |
INJ/USDC | $4.70 | $376.25 | 09:00:27 06/07/2026 |
| 240 | OKX |
INJ/USD | $4.77 | $345.41 | 08:56:23 06/07/2026 |
| 241 | Koinpark |
INJ/INR | $4.98 | $339.76 | 08:57:12 06/07/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,762.81 | $312.10 | 08:02:40 06/07/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $1,780.40 | $302.44 | 08:51:59 06/07/2026 |
| 244 |  SushiSwap (Ethereum) |
WETH/INJ | $1,776.09 | $197.09 | 08:32:47 06/07/2026 |
| 245 |  Foxbit |
INJ/BRL | $4.70 | $163.98 | 09:00:11 06/07/2026 |
| 246 | Bitstamp by Robinhood |
INJ/EUR | $4.98 | $100.71 | 08:59:53 06/07/2026 |
| 247 | CoinJar |
INJ/AUD | $4.68 | $93.43 | 09:00:27 06/07/2026 |
| 248 |  Bitkub |
INJ/THB | $4.67 | $67.85 | 08:57:08 06/07/2026 |
| 249 |  CEX.IO |
INJ/USDC | $4.78 | $50.65 | 08:54:12 06/07/2026 |
| 250 |  Indodax |
INJ/IDR | $4.89 | $49.77 | 09:02:23 06/07/2026 |
| 251 |  Unocoin |
INJ/INR | $11.43 | $37.74 | 09:00:07 06/07/2026 |
| 252 | CEX.IO |
INJ/USDT | $4.78 | $23.51 | 08:54:12 06/07/2026 |
| 253 | Helix |
ZIG/INJ | $0.04764 | $23.34 | 09:00:10 06/07/2026 |
| 254 | CEX.IO |
INJ/EUR | $4.79 | $19.61 | 08:54:12 06/07/2026 |
| 255 | CEX.IO |
INJ/USD | $4.78 | $16.75 | 08:54:12 06/07/2026 |
| 256 |  Kinesis Money |
INJ/C1USD | $4.87 | $14.61 | 18:36:11 04/07/2026 |
| 257 | Osmosis |
INJ/ISLM | $4.79 | $12.38 | 07:57:56 06/07/2026 |
| 258 | Osmosis |
USDC/INJ | $0.9942 | $2.68 | 08:33:57 05/07/2026 |
| 259 | Upbit |
INJ/USDT | $4.87 | $0.00000005000 | 08:56:53 06/07/2026 |
| 260 |  Poloniex |
INJ/USDT | $4.72 | $0 | 08:59:23 06/07/2026 |
| 261 |  HitBTC |
INJ/BTC | $4.33 | $0 | 08:57:08 06/07/2026 |
| 262 | HitBTC |
INJ/USDT | $4.18 | $0 | 08:57:08 06/07/2026 |
| 263 | HitBTC |
INJ/USDT | $4.86 | $0 | 09:00:23 06/07/2026 |
| 264 |  Korbit |
INJ/KRW | $4.70 | $0 | 08:57:07 06/07/2026 |
| 265 | Upbit |
INJ/BTC | $4.90 | $0 | 08:56:53 06/07/2026 |
| 266 | CoinJar |
INJ/GBP | $4.95 | $0 | 09:00:27 06/07/2026 |
| 267 | CoinJar |
INJ/USD | $5.59 | $0 | 09:00:27 06/07/2026 |
| 268 | Tokocrypto |
INJ/USDC | $4.79 | $0 | 08:57:11 06/07/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $4.79 | $0 | 09:00:08 06/07/2026 |
| 270 |  Giottus |
INJ/INR | $4.33 | $0 | 09:00:10 06/07/2026 |
| 271 | Giottus |
INJ/USDT | $4.78 | $0 | 09:00:10 06/07/2026 |
| 272 | Bitazza |
INJ/THB | $4.84 | $0 | 09:00:12 06/07/2026 |
| 273 | WOO X |
INJ/USDT | $4.79 | $0 | 08:57:09 06/07/2026 |
| 274 | Aster |
INJ/USD | $4.79 | $0 | 08:54:15 06/07/2026 |
| 275 |  Young Platform |
INJ/EUR | $4.78 | $0 | 09:00:13 06/07/2026 |
| 276 |  ADEN |
INJ/USDC | $4.81 | $0 | 09:03:53 06/07/2026 |
| 277 | ADEN |
INJ/USDT | $4.78 | $0 | 09:03:53 06/07/2026 |
| 278 |  Gate US |
INJ/USDT | $4.78 | $0 | 09:00:09 06/07/2026 |
| 279 | KTX |
INJ/USDT | $5.28 | $0 | 09:00:10 06/07/2026 |
| 280 |  Fillx |
INJ/USDC | $4.81 | $0 | 09:03:16 06/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 06/07/2026, cặp giao dịch INJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,769,032 với tỷ giá $21.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.