Injective INJ
Xếp hạng #102
19:23:00 01/04/2026
Giá Injective (INJ)
$2.93 2.85%
0.00004283 BTC
80,143 VND
Thấp: $2.84
Cao: $2.94
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.93 | $28,571,987 | 18:57:16 01/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,783,361 | 18:57:15 01/04/2026 |
| 3 |  EagleX |
INJ/USDT | $2.92 | $13,921,065 | 19:00:12 01/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.92 | $13,837,487 | 18:57:08 01/04/2026 |
| 5 |  BTDUex |
INJ/USDT | $2.89 | $13,229,142 | 13:18:09 31/03/2026 |
| 6 |  Binance |
INJ/USDT | $2.93 | $12,605,572 | 18:54:16 01/04/2026 |
| 7 |  LBank |
INJ/USDT | $2.92 | $11,715,252 | 18:57:15 01/04/2026 |
| 8 |  Batonex |
INJ/USDT | $2.89 | $9,859,108 | 15:09:16 31/03/2026 |
| 9 |  AscendEX |
INJ/USDT | $2.93 | $9,719,075 | 18:57:23 01/04/2026 |
| 10 | AscendEX |
INJ/USDT | $2.93 | $9,169,314 | 18:54:13 01/04/2026 |
| 11 |  Hotcoin |
INJ/USDT | $2.92 | $8,667,144 | 18:51:12 01/04/2026 |
| 12 | Hotcoin |
INJ/USDT | $2.92 | $8,339,400 | 18:57:20 01/04/2026 |
| 13 |  KuCoin |
INJ/USDT | $2.93 | $8,064,895 | 18:54:19 01/04/2026 |
| 14 |  BingX |
INJ/USDT | $2.92 | $8,025,986 | 18:57:16 01/04/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $2.93 | $7,803,025 | 19:03:15 01/04/2026 |
| 16 |  FameEX |
INJ/USDT | $2.93 | $7,486,659 | 18:57:17 01/04/2026 |
| 17 |  NovaEx |
INJ/USDT | $2.93 | $6,928,373 | 19:00:16 01/04/2026 |
| 18 |  CoinW |
INJ/USDT | $2.92 | $5,980,887 | 18:57:16 01/04/2026 |
| 19 |  DigiFinex |
INJ/USDT | $2.92 | $5,462,504 | 18:57:07 01/04/2026 |
| 20 |  idax exchange |
INJ/USDT | $2.92 | $5,440,741 | 19:00:17 01/04/2026 |
| 21 |  WHXEX |
INJ/USDT | $2.92 | $5,440,705 | 19:00:16 01/04/2026 |
| 22 |  BTSE |
INJ/USDT | $2.92 | $5,434,878 | 18:57:16 01/04/2026 |
| 23 |  B2Z Exchange |
INJ/USD | $2.92 | $5,264,081 | 19:00:15 01/04/2026 |
| 24 |  BITmarkets |
INJ/USDT | $2.92 | $5,261,209 | 19:00:16 01/04/2026 |
| 25 |  Bybit |
INJ/USDT | $2.93 | $4,890,084 | 18:54:16 01/04/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $2.92 | $4,811,620 | 18:57:15 01/04/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $2.93 | $4,479,482 | 18:54:18 01/04/2026 |
| 28 |  COINSPACE |
INJ/USDT | $2.93 | $4,372,513 | 19:00:08 01/04/2026 |
| 29 |  BTCC |
INJ/USDT | $2.93 | $4,189,875 | 18:57:16 01/04/2026 |
| 30 |  BVOX |
INJ/USDT | $2.92 | $4,164,739 | 18:57:15 01/04/2026 |
| 31 |  EasiCoin |
INJ/USDT | $2.93 | $3,771,609 | 19:00:15 01/04/2026 |
| 32 |  Tapbit |
INJ/USDT | $2.92 | $3,709,056 | 18:57:15 01/04/2026 |
| 33 |  BiKing |
INJ/USDT | $2.92 | $3,682,791 | 19:00:16 01/04/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $2.92 | $3,271,149 | 18:48:15 01/04/2026 |
| 35 |  Millionero |
INJ/USDT | $2.92 | $3,071,570 | 19:00:15 01/04/2026 |
| 36 |  MEXC |
INJ/USDT | $2.92 | $2,942,184 | 18:57:16 01/04/2026 |
| 37 |  KTX |
INJ/USDT | $2.93 | $2,783,908 | 19:00:10 01/04/2026 |
| 38 |  Coinlocally |
INJ/USDT | $2.92 | $2,696,608 | 18:48:16 01/04/2026 |
| 39 |  YEX |
INJ/USDT | $2.92 | $2,612,945 | 18:57:16 01/04/2026 |
| 40 |  Toobit |
INJ/USDT | $2.93 | $2,610,398 | 18:57:17 01/04/2026 |
| 41 |  Websea |
INJ/USDT | $2.92 | $2,050,131 | 18:57:16 01/04/2026 |
| 42 |  Bitcastle |
INJ/USDT | $2.93 | $1,997,875 | 19:00:18 01/04/2026 |
| 43 | WhiteBIT |
INJ/USDT | $2.93 | $1,878,743 | 18:57:07 01/04/2026 |
| 44 |  CrypFine |
INJ/USDT | $2.93 | $1,868,209 | 19:00:16 01/04/2026 |
| 45 | BiKing |
INJ/USDT | $2.93 | $1,747,002 | 19:00:09 01/04/2026 |
| 46 | Binance |
INJ/USDT | $2.93 | $1,741,946 | 18:56:42 01/04/2026 |
| 47 |  HTX |
INJ/USDT | $2.93 | $1,690,750 | 18:59:54 01/04/2026 |
| 48 |  BlockFin |
INJ/USDT | $2.93 | $1,650,658 | 18:54:15 01/04/2026 |
| 49 | Millionero |
INJ/USDT | $2.93 | $1,625,519 | 19:00:07 01/04/2026 |
| 50 |  AlphaX |
INJ/USDT | $2.92 | $1,465,175 | 19:00:15 01/04/2026 |
| 51 |  Zoomex |
INJ/USDT | $2.92 | $1,461,457 | 18:57:19 01/04/2026 |
| 52 |  CEEX exchange |
INJ/USDT | $2.92 | $1,407,932 | 19:00:09 01/04/2026 |
| 53 |  BitradeX |
INJ/USDT | $2.93 | $1,378,181 | 18:57:15 01/04/2026 |
| 54 |  AstralX |
INJ/USDT | $2.93 | $1,336,845 | 18:57:11 01/04/2026 |
| 55 |  BitMart |
INJ/USDT | $2.93 | $1,245,127 | 18:57:10 01/04/2026 |
| 56 |  Ju.com |
INJ/USDT | $2.94 | $1,090,471 | 19:00:07 01/04/2026 |
| 57 |  Phemex |
INJ/USDT | $2.93 | $1,087,709 | 18:57:17 01/04/2026 |
| 58 |  CoinTR |
INJ/USDT | $2.93 | $1,080,249 | 18:54:10 01/04/2026 |
| 59 |  Ourbit |
INJ/USDT | $2.92 | $1,044,473 | 18:57:16 01/04/2026 |
| 60 |  SuperEx |
INJ/USDT | $2.93 | $980,155 | 19:00:13 01/04/2026 |
| 61 | CoinUp.io |
INJ/USDT | $2.93 | $963,490 | 18:54:10 01/04/2026 |
| 62 |  Cofinex |
INJ/USDT | $2.92 | $908,666 | 19:00:17 01/04/2026 |
| 63 |  Bitget |
INJ/USDT | $2.92 | $906,230 | 18:54:16 01/04/2026 |
| 64 | BTCC |
INJ/USDT | $2.93 | $869,878 | 18:57:08 01/04/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,337 | 19:00:16 01/04/2026 |
| 66 |  Bitbaby |
INJ/USDT | $2.93 | $792,819 | 18:57:16 01/04/2026 |
| 67 | B2Z Exchange |
INJ/USD | $2.93 | $722,089 | 19:00:12 01/04/2026 |
| 68 | BITmarkets |
INJ/USD | $2.93 | $722,081 | 19:00:12 01/04/2026 |
| 69 | KTX |
INJ/USDT | $2.92 | $715,476 | 19:00:15 01/04/2026 |
| 70 | CoinW |
INJ/USDT | $2.91 | $705,571 | 18:45:11 01/04/2026 |
| 71 |  Hibt |
INJ/USDT | $2.91 | $703,471 | 18:42:12 01/04/2026 |
| 72 |  KCEX |
INJ/USDT | $2.92 | $592,948 | 18:57:15 01/04/2026 |
| 73 |  Coinflare |
INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 |
| 74 |  Hyperliquid |
INJ/USD | $2.92 | $582,050 | 18:57:27 01/04/2026 |
| 75 | Toobit |
INJ/USDT | $2.93 | $577,505 | 18:57:13 01/04/2026 |
| 76 |  Bitunix |
INJ/USDT | $2.92 | $572,904 | 18:57:15 01/04/2026 |
| 77 |  XXKK |
INJ/USDT | $2.93 | $559,053 | 19:00:11 01/04/2026 |
| 78 | MEXC |
INJ/USDT | $2.93 | $558,817 | 18:54:09 01/04/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $2.92 | $541,137 | 18:57:18 01/04/2026 |
| 80 | Ourbit |
INJ/USDT | $2.93 | $497,022 | 18:54:08 01/04/2026 |
| 81 | Websea |
INJ/USDT | $2.92 | $481,458 | 18:48:16 01/04/2026 |
| 82 | BITmarkets |
INJ/USDT | $2.93 | $459,274 | 19:00:12 01/04/2026 |
| 83 | B2Z Exchange |
INJ/USDT | $2.93 | $459,228 | 19:00:12 01/04/2026 |
| 84 | BTSE |
INJ/USDT | $2.93 | $457,094 | 18:54:10 01/04/2026 |
| 85 |  Coinbase Exchange |
INJ/USD | $2.93 | $395,117 | 18:56:29 01/04/2026 |
| 86 |  ASTX |
INJ/USDT | $2.93 | $382,647 | 19:00:09 01/04/2026 |
| 87 | LBank |
INJ/USDT | $2.93 | $378,720 | 18:57:10 01/04/2026 |
| 88 |  PrimeXBT |
INJ/USDT | $2.93 | $304,421 | 19:00:16 01/04/2026 |
| 89 | Bybit |
INJ/USDT | $2.93 | $302,245 | 18:54:11 01/04/2026 |
| 90 |  BYDFi |
INJ/USDT | $2.93 | $293,048 | 19:00:16 01/04/2026 |
| 91 |  BloFin |
INJ/USDT | $2.92 | $256,824 | 18:57:16 01/04/2026 |
| 92 | HTX |
INJ/USDT | $2.91 | $254,089 | 18:54:23 01/04/2026 |
| 93 | CrypFine |
INJ/USDT | $2.93 | $240,951 | 18:54:09 01/04/2026 |
| 94 | BlockFin |
INJ/USDT | $2.93 | $240,811 | 18:54:08 01/04/2026 |
| 95 |  Deepcoin |
INJ/USDT | $2.92 | $236,074 | 18:57:15 01/04/2026 |
| 96 |  Upbit |
INJ/KRW | $2.93 | $233,797 | 18:56:54 01/04/2026 |
| 97 |  BitGW Exchange |
INJ/USDT | $2.93 | $222,294 | 18:57:11 01/04/2026 |
| 98 |  4E |
INJ/USDT | $2.93 | $214,638 | 18:54:17 01/04/2026 |
| 99 |  Gems Trade |
INJ/USDT | $2.93 | $212,057 | 18:57:13 01/04/2026 |
| 100 |  OKX |
INJ/USDT | $2.93 | $212,049 | 18:56:24 01/04/2026 |
| 101 | Binance |
INJ/USDC | $2.93 | $195,102 | 18:56:42 01/04/2026 |
| 102 |  Bitrue |
INJ/USDT | $2.93 | $191,552 | 18:57:16 01/04/2026 |
| 103 | Coinlocally |
INJ/USDT | $2.93 | $188,312 | 19:00:11 01/04/2026 |
| 104 |  Gate |
INJ/USDT | $2.93 | $186,705 | 18:54:19 01/04/2026 |
| 105 | KuCoin |
INJ/USDT | $2.93 | $184,292 | 18:56:53 01/04/2026 |
| 106 | Coinflare |
INJ/USDT | $2.87 | $181,985 | 18:03:15 31/03/2026 |
| 107 | AstralX |
INJ/USDT | $2.92 | $177,552 | 18:57:15 01/04/2026 |
| 108 | Biconomy.com |
INJ/USDT | $2.92 | $164,034 | 18:48:11 01/04/2026 |
| 109 | Phemex |
INJ/USDT | $2.92 | $154,680 | 18:57:08 01/04/2026 |
| 110 | BingX |
INJ/USDT | $2.93 | $152,031 | 18:57:11 01/04/2026 |
| 111 | WhiteBIT |
INJ/USDC | $2.93 | $150,300 | 18:57:07 01/04/2026 |
| 112 |  Bithumb |
INJ/KRW | $2.92 | $145,684 | 18:59:54 01/04/2026 |
| 113 | Binance |
INJ/TRY | $2.93 | $144,833 | 18:56:42 01/04/2026 |
| 114 | BloFin |
INJ/USDT | $2.93 | $144,669 | 18:57:08 01/04/2026 |
| 115 | Bitget |
INJ/USDT | $2.93 | $143,327 | 18:54:08 01/04/2026 |
| 116 |  Bitcoiva |
INJ/USDT | $2.92 | $138,609 | 19:00:12 01/04/2026 |
| 117 | Biconomy.com |
INJ/USDC | $2.92 | $132,870 | 18:48:11 01/04/2026 |
| 118 |  GroveX |
INJ/USDT | $2.93 | $132,249 | 19:00:08 01/04/2026 |
| 119 |  Ulink |
INJ/USDT | $20.19 | $132,055 | 19:00:19 01/04/2026 |
| 120 | Bitunix |
INJ/USDT | $2.93 | $129,291 | 18:57:09 01/04/2026 |
| 121 | YEX |
INJ/USDT | $2.93 | $124,585 | 19:00:13 01/04/2026 |
| 122 |  Orderly |
INJ/USDC | $2.92 | $120,623 | 19:03:16 01/04/2026 |
| 123 | Tapbit |
INJ/USDT | $2.93 | $118,840 | 18:57:07 01/04/2026 |
| 124 |  Helix |
INJ/USDT | $2.93 | $113,383 | 18:57:15 01/04/2026 |
| 125 | WhiteBIT |
INJ/TRY | $2.93 | $112,858 | 18:57:07 01/04/2026 |
| 126 | CoinTR |
INJ/TRY | $2.93 | $107,417 | 18:54:10 01/04/2026 |
| 127 |  Binance TR |
INJ/TRY | $2.93 | $103,497 | 18:57:13 01/04/2026 |
| 128 | MEXC |
INJ/USDC | $2.93 | $101,407 | 18:54:15 01/04/2026 |
| 129 | BYDFi |
INJ/USDT | $2.93 | $101,112 | 18:54:08 01/04/2026 |
| 130 |  AllinX |
INJ/USDT | $2.93 | $94,859.65 | 19:00:08 01/04/2026 |
| 131 |  BitTap |
INJ/USDT | $2.93 | $93,885.46 | 19:00:19 01/04/2026 |
| 132 | Zoomex |
INJ/USDT | $2.93 | $90,520.59 | 18:51:08 01/04/2026 |
| 133 |  Paribu |
INJ/TRY | $2.91 | $89,640.33 | 18:59:53 01/04/2026 |
| 134 | Aivora Exchange |
INJ/USDT | $3.00 | $87,426.88 | 19:00:12 01/04/2026 |
| 135 | Bitbaby |
INJ/USDT | $2.94 | $86,525.26 | 18:57:13 01/04/2026 |
| 136 |  Bitvavo |
INJ/EUR | $2.91 | $85,810.23 | 18:57:08 01/04/2026 |
| 137 | Gate |
INJ/USDT | $2.93 | $85,375.31 | 18:56:24 01/04/2026 |
| 138 | MEXC |
INJ/USDC | $2.93 | $83,285.84 | 18:54:09 01/04/2026 |
| 139 |  LeveX |
INJ/USDT | $2.93 | $79,033.06 | 19:00:16 01/04/2026 |
| 140 |  Dex-Trade |
INJ/USDT | $2.93 | $70,864.71 | 18:57:07 01/04/2026 |
| 141 | Bitrue |
INJ/USDT | $2.93 | $68,124.46 | 18:57:08 01/04/2026 |
| 142 | BVOX |
INJ/USDT | $2.93 | $68,062.96 | 18:57:09 01/04/2026 |
| 143 | EasiCoin |
INJ/USDT | $2.94 | $66,003.75 | 19:00:08 01/04/2026 |
| 144 |  BlueBit |
INJ/USDT | $2.93 | $60,974.69 | 19:00:11 01/04/2026 |
| 145 | KCEX |
INJ/USDT | $2.93 | $60,257.95 | 18:57:08 01/04/2026 |
| 146 | Helix |
INJ/USDT | $2.92 | $58,094.43 | 18:57:09 01/04/2026 |
| 147 | B2Z Exchange |
INJ/USDC | $2.92 | $56,938.19 | 19:00:12 01/04/2026 |
| 148 | BITmarkets |
INJ/USDC | $2.93 | $56,929.34 | 19:00:12 01/04/2026 |
| 149 |  PointPay |
INJ/USDT | $2.93 | $56,526.26 | 18:57:08 01/04/2026 |
| 150 |  Pionex |
INJ/USDT | $2.93 | $56,135.33 | 18:57:12 01/04/2026 |
| 151 | Pionex |
INJ/USDT | $2.93 | $51,901.95 | 18:57:16 01/04/2026 |
| 152 | Cofinex |
INJ/USDT | $2.93 | $51,267.53 | 19:00:11 01/04/2026 |
| 153 |  Kraken |
INJ/USD | $2.93 | $50,528.99 | 18:59:54 01/04/2026 |
| 154 |  Picol |
INJ/USDT | $2.93 | $49,618.18 | 19:00:11 01/04/2026 |
| 155 |  XBO.com |
INJ/USDT | $2.93 | $49,039.45 | 19:00:10 01/04/2026 |
| 156 |  Bitstamp by Robinhood |
INJ/USD | $2.91 | $45,412.50 | 18:59:23 01/04/2026 |
| 157 | Bitcastle |
INJ/USDT | $2.93 | $44,860.87 | 19:00:10 01/04/2026 |
| 158 |  BitDelta |
INJ/USDT | $2.92 | $43,640.41 | 18:57:08 01/04/2026 |
| 159 |  dYdX v4 |
INJ/USD | $2.93 | $43,375.21 | 19:04:19 01/04/2026 |
| 160 |  HyperPay Futures |
INJ/USDT | $2.93 | $40,031.83 | 19:03:17 01/04/2026 |
| 161 |  Nonkyc.io Exchange |
INJ/USDT | $2.93 | $37,486.31 | 18:54:10 01/04/2026 |
| 162 |  Qmall Exchange |
INJ/USDT | $2.94 | $33,806.94 | 18:57:08 01/04/2026 |
| 163 |  SunX |
INJ/USDT | $2.92 | $33,184.55 | 19:00:17 01/04/2026 |
| 164 | Koinbay |
INJ/USDT | $2.93 | $32,384.62 | 18:57:11 01/04/2026 |
| 165 |  BiFinance |
INJ/USDT | $2.93 | $27,529.15 | 18:57:14 01/04/2026 |
| 166 |  Coincall |
INJ/USD | $2.93 | $26,741.19 | 19:03:16 01/04/2026 |
| 167 |  BtcTurk | Kripto |
INJ/TRY | $2.92 | $26,559.85 | 18:59:23 01/04/2026 |
| 168 | LeveX |
INJ/USDT | $2.93 | $25,840.27 | 19:00:08 01/04/2026 |
| 169 |  Ekbit |
INJ/USDT | $2.92 | $20,963.73 | 19:00:16 01/04/2026 |
| 170 |  CoinEx |
INJ/USDT | $2.93 | $20,931.30 | 18:59:53 01/04/2026 |
| 171 | Kraken |
INJ/EUR | $2.93 | $20,473.29 | 18:59:24 01/04/2026 |
| 172 |  Bit2Me |
INJ/EUR | $2.93 | $19,926.67 | 18:57:08 01/04/2026 |
| 173 |  Bitazza |
INJ/USDT | $2.92 | $19,755.63 | 19:00:08 01/04/2026 |
| 174 |  Kanga Exchange |
INJ/USDC | $2.93 | $19,167.74 | 19:00:08 01/04/2026 |
| 175 |  ZKE |
INJ/USDT | $2.93 | $19,064.80 | 19:00:11 01/04/2026 |
| 176 | Kanga Exchange |
INJ/USDT | $2.93 | $18,562.12 | 19:00:08 01/04/2026 |
| 177 | Gate |
INJ/USDC | $2.93 | $16,955.08 | 18:56:24 01/04/2026 |
| 178 |  Osmosis |
USDC/INJ | $1.00 | $14,573.37 | 18:52:31 01/04/2026 |
| 179 |  ONUS Pro |
INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 |
| 180 |  Crypto.com Exchange |
INJ/USD | $2.92 | $13,930.50 | 18:54:09 01/04/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,134.25 | $13,827.35 | 18:16:23 01/04/2026 |
| 182 | Helix |
HDRO/INJ | $0.0009539 | $13,152.65 | 18:57:09 01/04/2026 |
| 183 | BYDFi |
INJ/USDC | $2.93 | $12,632.63 | 18:54:08 01/04/2026 |
| 184 |  Aster |
INJ/USDT | $2.92 | $12,438.85 | 18:54:15 01/04/2026 |
| 185 |  Gemini |
INJ/GUSD | $2.93 | $12,261.25 | 18:59:53 01/04/2026 |
| 186 | Gemini |
INJ/USD | $2.93 | $12,261.25 | 18:59:53 01/04/2026 |
| 187 | Gemini |
INJ/USDC | $2.93 | $12,261.25 | 18:59:53 01/04/2026 |
| 188 |  Blynex |
INJ/USDT | $2.93 | $12,242.15 | 19:00:11 01/04/2026 |
| 189 |  BitxEX |
INJ/USDT | $2.92 | $12,121.83 | 19:00:16 01/04/2026 |
| 190 |  Coinbase International Exchange |
INJ/USDC | $2.93 | $10,556.52 | 19:00:16 01/04/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $2.86 | $9,488.72 | 19:00:14 01/04/2026 |
| 192 | Bitget |
INJ/USDC | $2.93 | $9,199.74 | 18:54:08 01/04/2026 |
| 193 | KuCoin |
INJ/USDC | $2.91 | $8,137.65 | 18:56:53 01/04/2026 |
| 194 | WhiteBIT |
INJ/EUR | $2.94 | $5,929.89 | 18:57:07 01/04/2026 |
| 195 | BtcTurk | Kripto |
INJ/USDT | $2.91 | $5,551.66 | 18:59:23 01/04/2026 |
| 196 | Deepcoin |
INJ/USDT | $2.93 | $5,398.77 | 18:57:08 01/04/2026 |
| 197 |  Drift Protocol |
INJ/USDC | $2.92 | $4,937.63 | 19:00:15 01/04/2026 |
| 198 | Binance |
INJ/BTC | $2.93 | $4,812.04 | 18:56:54 01/04/2026 |
| 199 |  WEEX |
INJ/USDC | $2.92 | $4,738.01 | 18:57:12 01/04/2026 |
| 200 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.93 | $4,691.86 | 18:53:10 01/04/2026 |
| 201 |  CoinDCX |
INJ/INR | $3.02 | $4,176.80 | 18:54:08 01/04/2026 |
| 202 |  Coinone |
INJ/KRW | $2.93 | $3,944.36 | 18:58:53 01/04/2026 |
| 203 |  Bybit EU |
INJ/USDC | $2.93 | $3,869.93 | 18:57:09 01/04/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9988 | $3,264.95 | 18:53:10 01/04/2026 |
| 205 | Helix |
INJ/AUSD | $2.92 | $2,735.28 | 18:57:09 01/04/2026 |
| 206 | CoinEx |
INJ/USDC | $2.93 | $2,611.21 | 18:59:53 01/04/2026 |
| 207 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,135.73 | $2,372.17 | 18:16:23 01/04/2026 |
| 208 | WEEX |
INJ/USDT | $2.92 | $2,317.92 | 18:57:12 01/04/2026 |
| 209 | ASTX |
INJ/USDT | $2.92 | $2,104.78 | 19:00:16 01/04/2026 |
| 210 |  Fastex |
INJ/USDT | $2.94 | $1,678.53 | 18:57:08 01/04/2026 |
| 211 |  Bitlo |
INJ/TRY | $2.93 | $1,547.67 | 19:00:08 01/04/2026 |
| 212 |  MGBX |
INJ/USDT | $2.93 | $1,536.63 | 19:00:10 01/04/2026 |
| 213 | Binance |
INJ/FDUSD | $2.91 | $1,485.09 | 18:56:54 01/04/2026 |
| 214 |  TRIV |
INJ/IDR | $2.94 | $1,457.07 | 19:00:17 01/04/2026 |
| 215 | TRIV |
INJ/USDT | $2.93 | $1,457.05 | 19:00:17 01/04/2026 |
| 216 |  WOO X |
INJ/USDT | $2.93 | $1,430.02 | 18:54:15 01/04/2026 |
| 217 | Crypto.com Exchange |
INJ/USDT | $2.92 | $1,364.02 | 18:54:09 01/04/2026 |
| 218 | Crypto.com Exchange |
INJ/USD | $2.92 | $1,324.24 | 18:57:16 01/04/2026 |
| 219 | KuCoin |
INJ/BTC | $2.89 | $1,248.96 | 18:56:23 01/04/2026 |
| 220 |  Tebbit |
INJ/USDT | $2.92 | $1,211.45 | 19:00:16 01/04/2026 |
| 221 | Binance |
INJ/BNB | $2.90 | $880.83 | 18:56:54 01/04/2026 |
| 222 | CoinDCX |
INJ/USDT | $2.93 | $869.00 | 18:54:08 01/04/2026 |
| 223 |  Tokocrypto |
INJ/USDT | $2.93 | $858.37 | 18:57:12 01/04/2026 |
| 224 | Bybit |
INJ/USDC | $2.92 | $806.03 | 18:54:11 01/04/2026 |
| 225 |  Bitkub |
INJ/THB | $2.89 | $803.22 | 18:57:11 01/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,134.41 | $796.92 | 18:16:23 01/04/2026 |
| 227 |  Dojoswap |
INJ/USDT | $2.93 | $735.47 | 18:43:01 01/04/2026 |
| 228 | Osmosis |
INJ/OSMO | $2.93 | $733.34 | 18:36:08 01/04/2026 |
| 229 |  Koinpark |
INJ/USDT | $2.93 | $653.40 | 19:00:10 01/04/2026 |
| 230 |  Foxbit |
INJ/BRL | $2.89 | $634.02 | 18:54:18 01/04/2026 |
| 231 |  ChangeNOW |
INJ/BTC | $2.93 | $606.76 | 19:00:11 01/04/2026 |
| 232 |  ZebPay |
INJ/INR | $3.00 | $516.13 | 19:00:08 01/04/2026 |
| 233 |  Flipster |
INJ/USDT | $2.91 | $447.93 | 19:00:16 01/04/2026 |
| 234 |  Paradex |
INJ/USD | $2.91 | $434.01 | 19:03:15 01/04/2026 |
| 235 | OKX |
INJ/USD | $2.92 | $429.90 | 18:56:24 01/04/2026 |
| 236 |  Indodax |
INJ/IDR | $2.90 | $380.67 | 18:59:24 01/04/2026 |
| 237 |  Young Platform |
INJ/EUR | $2.94 | $336.77 | 19:00:09 01/04/2026 |
| 238 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.90 | $259.22 | 14:17:12 01/04/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $1.00 | $226.97 | 18:30:12 01/04/2026 |
| 240 | Helix |
ZIG/INJ | $0.03050 | $199.07 | 18:57:09 01/04/2026 |
| 241 | OKX |
INJ/EUR | $2.92 | $184.16 | 18:56:53 01/04/2026 |
| 242 | Koinpark |
INJ/INR | $3.03 | $176.78 | 19:00:10 01/04/2026 |
| 243 |  WazirX |
INJ/INR | $3.35 | $169.21 | 19:00:08 01/04/2026 |
| 244 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.91 | $157.93 | 14:16:43 01/04/2026 |
| 245 |  zondacrypto |
INJ/PLN | $3.31 | $145.53 | 19:00:11 01/04/2026 |
| 246 |  Ndax |
INJ/CAD | $2.92 | $138.85 | 19:00:11 01/04/2026 |
| 247 | zondacrypto |
INJ/USDC | $2.91 | $132.92 | 19:00:11 01/04/2026 |
| 248 | WazirX |
INJ/USDT | $2.94 | $115.43 | 19:00:08 01/04/2026 |
| 249 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,154.57 | $72.32 | 11:31:43 01/04/2026 |
| 250 |  Korbit |
INJ/KRW | $2.88 | $72.12 | 18:57:10 01/04/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0001722 | $70.80 | 08:41:47 31/03/2026 |
| 252 |  Uniswap v2 |
WETH/INJ | $2,127.07 | $66.52 | 16:01:35 01/04/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/INJ | $2,130.81 | $65.06 | 18:16:23 01/04/2026 |
| 254 | OKX |
INJ/USDC | $2.88 | $50.88 | 18:56:24 01/04/2026 |
| 255 |  Unocoin |
INJ/INR | $11.65 | $38.49 | 18:57:09 01/04/2026 |
| 256 | Bitazza |
INJ/THB | $2.86 | $36.50 | 19:00:08 01/04/2026 |
| 257 | Osmosis |
INJ/ISLM | $2.90 | $35.09 | 18:23:39 01/04/2026 |
| 258 | Bitstamp by Robinhood |
INJ/EUR | $3.13 | $25.35 | 18:59:53 01/04/2026 |
| 259 |  CEX.IO |
INJ/USDC | $2.93 | $21.21 | 18:48:12 01/04/2026 |
| 260 | CEX.IO |
INJ/USDT | $2.92 | $18.40 | 18:48:12 01/04/2026 |
| 261 | CEX.IO |
INJ/EUR | $2.93 | $16.96 | 18:48:12 01/04/2026 |
| 262 | CEX.IO |
INJ/USD | $2.93 | $16.30 | 18:48:12 01/04/2026 |
| 263 |  Binance TH |
INJ/USDT | $2.93 | $9.98 | 18:57:08 01/04/2026 |
| 264 | Upbit |
INJ/USDT | $3.94 | $0.4932 | 18:56:54 01/04/2026 |
| 265 |  Poloniex |
INJ/USDT | $2.93 | $0 | 18:57:53 01/04/2026 |
| 266 |  HitBTC |
INJ/BTC | $2.98 | $0 | 19:00:12 01/04/2026 |
| 267 | HitBTC |
INJ/USDT | $3.00 | $0 | 19:00:12 01/04/2026 |
| 268 | HitBTC |
INJ/USDT | $3.20 | $0 | 19:00:15 01/04/2026 |
| 269 | Gemini |
INJ/GUSD | $2.85 | $0 | 18:57:37 01/04/2026 |
| 270 | Gemini |
INJ/USDC | $2.85 | $0 | 18:57:37 01/04/2026 |
| 271 | Upbit |
INJ/BTC | $3.01 | $0 | 18:56:54 01/04/2026 |
| 272 |  LATOKEN |
INJ/USDT | $2.89 | $0 | 14:36:11 01/04/2026 |
| 273 |  NovaDAX |
INJ/BRL | $2.92 | $0 | 19:00:12 01/04/2026 |
| 274 |  CoinJar |
INJ/AUD | $2.98 | $0 | 19:00:29 01/04/2026 |
| 275 | CoinJar |
INJ/GBP | $2.89 | $0 | 19:00:29 01/04/2026 |
| 276 | CoinJar |
INJ/USD | $2.93 | $0 | 19:00:29 01/04/2026 |
| 277 | CoinJar |
INJ/USDC | $2.87 | $0 | 19:00:29 01/04/2026 |
| 278 | Tokocrypto |
INJ/USDC | $2.93 | $0 | 18:57:12 01/04/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $2.93 | $0 | 19:00:11 01/04/2026 |
| 280 |  Giottus |
INJ/INR | $3.02 | $0 | 20:57:07 29/03/2026 |
| 281 | Giottus |
INJ/USDT | $7.61 | $0 | 20:57:07 29/03/2026 |
| 282 | WOO X |
INJ/USDT | $2.93 | $0 | 18:54:08 01/04/2026 |
| 283 | Aster |
INJ/USD | $2.93 | $0 | 18:54:15 01/04/2026 |
| 284 | ONUS Pro |
INJ/VNDC | $2.93 | $0 | 18:57:12 01/04/2026 |
| 285 |  Aevo |
INJ/USD | $2.93 | $0 | 19:03:16 01/04/2026 |
| 286 |  ADEN |
INJ/USDC | $2.92 | $0 | 19:03:48 01/04/2026 |
| 287 | ADEN |
INJ/USDT | $2.93 | $0 | 19:03:48 01/04/2026 |
| 288 |  Gate US |
INJ/USDT | $2.93 | $0 | 19:00:11 01/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 01/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,571,987 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.