Injective INJ
Xếp hạng #106
14:34:00 10/04/2026
Giá Injective (INJ)
$2.98 2.09%
0.00004149 BTC
79,233 VND
Thấp: $2.89
Cao: $3.02
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.98 | $26,834,275 | 13:57:16 10/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,790,949 | 13:57:15 10/04/2026 |
| 3 |  EagleX |
INJ/USDT | $2.97 | $15,852,216 | 14:00:08 10/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.98 | $15,706,452 | 13:57:07 10/04/2026 |
| 5 |  LBank |
INJ/USDT | $2.98 | $11,895,933 | 13:57:15 10/04/2026 |
| 6 |  Binance |
INJ/USDT | $2.98 | $11,098,206 | 13:54:16 10/04/2026 |
| 7 |  AscendEX |
INJ/USDT | $2.98 | $9,768,435 | 13:54:15 10/04/2026 |
| 8 | AscendEX |
INJ/USDT | $2.99 | $9,013,957 | 13:54:11 10/04/2026 |
| 9 |  Hotcoin |
INJ/USDT | $2.98 | $7,365,719 | 13:57:18 10/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $2.98 | $7,317,298 | 14:00:16 10/04/2026 |
| 11 |  DigiFinex |
INJ/USDT | $2.98 | $7,008,937 | 13:57:11 10/04/2026 |
| 12 |  FameEX |
INJ/USDT | $2.98 | $6,512,907 | 13:54:18 10/04/2026 |
| 13 |  CoinUp.io |
INJ/USDT | $2.98 | $6,038,451 | 13:57:18 10/04/2026 |
| 14 |  WhiteBIT |
INJ/USDT | $2.98 | $5,976,517 | 13:57:15 10/04/2026 |
| 15 |  idax exchange |
INJ/USDT | $2.98 | $5,470,713 | 14:00:17 10/04/2026 |
| 16 |  WHXEX |
INJ/USDT | $2.98 | $5,470,606 | 14:00:16 10/04/2026 |
| 17 |  CoinW |
INJ/USDT | $2.98 | $5,359,071 | 13:57:17 10/04/2026 |
| 18 |  KuCoin |
INJ/USDT | $2.98 | $5,340,452 | 13:54:18 10/04/2026 |
| 19 | Hotcoin |
INJ/USDT | $2.98 | $4,910,676 | 13:48:07 10/04/2026 |
| 20 |  NovaEx |
INJ/USDT | $2.98 | $4,622,761 | 14:00:16 10/04/2026 |
| 21 |  BTSE |
INJ/USDT | $2.98 | $4,484,684 | 13:57:15 10/04/2026 |
| 22 |  Bybit |
INJ/USDT | $2.98 | $4,366,780 | 13:54:16 10/04/2026 |
| 23 |  B2Z Exchange |
INJ/USD | $2.98 | $4,347,349 | 14:00:15 10/04/2026 |
| 24 |  BITmarkets |
INJ/USDT | $2.98 | $4,345,950 | 14:00:16 10/04/2026 |
| 25 |  BTCC |
INJ/USDT | $2.98 | $4,199,339 | 13:57:15 10/04/2026 |
| 26 |  COINSPACE |
INJ/USDT | $2.98 | $3,762,609 | 14:00:07 10/04/2026 |
| 27 |  BVOX |
INJ/USDT | $2.98 | $3,686,396 | 13:57:15 10/04/2026 |
| 28 |  MEXC |
INJ/USDT | $2.98 | $3,539,452 | 13:54:16 10/04/2026 |
| 29 |  Tapbit |
INJ/USDT | $2.98 | $3,290,435 | 13:57:15 10/04/2026 |
| 30 |  BiKing |
INJ/USDT | $2.98 | $3,195,710 | 13:57:18 10/04/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $2.98 | $3,050,797 | 13:54:15 10/04/2026 |
| 32 |  KTX |
INJ/USDT | $2.98 | $2,791,834 | 14:00:11 10/04/2026 |
| 33 |  Toobit |
INJ/USDT | $2.98 | $2,466,827 | 13:57:15 10/04/2026 |
| 34 |  Coinlocally |
INJ/USDT | $2.98 | $2,410,615 | 14:00:16 10/04/2026 |
| 35 |  YEX |
INJ/USDT | $2.98 | $2,333,650 | 13:57:16 10/04/2026 |
| 36 |  Millionero |
INJ/USDT | $2.98 | $2,306,630 | 14:00:15 10/04/2026 |
| 37 |  HTX |
INJ/USDT | $2.98 | $2,167,108 | 13:59:55 10/04/2026 |
| 38 |  BlockFin |
INJ/USDT | $2.98 | $1,860,967 | 13:57:16 10/04/2026 |
| 39 |  Websea |
INJ/USDT | $2.98 | $1,818,410 | 13:57:15 10/04/2026 |
| 40 | BiKing |
INJ/USDT | $2.98 | $1,681,514 | 13:57:12 10/04/2026 |
| 41 | Binance |
INJ/USDT | $2.98 | $1,681,136 | 13:56:54 10/04/2026 |
| 42 | Millionero |
INJ/USDT | $2.98 | $1,665,163 | 14:00:11 10/04/2026 |
| 43 |  CrypFine |
INJ/USDT | $2.98 | $1,633,851 | 14:00:15 10/04/2026 |
| 44 |  Bitcastle |
INJ/USDT | $2.98 | $1,555,740 | 14:00:19 10/04/2026 |
| 45 |  AlphaX |
INJ/USDT | $2.98 | $1,440,239 | 14:00:15 10/04/2026 |
| 46 |  BitradeX |
INJ/USDT | $2.98 | $1,391,904 | 13:57:15 10/04/2026 |
| 47 |  AstralX |
INJ/USDT | $2.98 | $1,389,817 | 14:00:18 10/04/2026 |
| 48 |  Zoomex |
INJ/USDT | $2.98 | $1,311,018 | 13:57:15 10/04/2026 |
| 49 | WhiteBIT |
INJ/USDT | $2.98 | $1,300,061 | 13:57:10 10/04/2026 |
| 50 |  BitMart |
INJ/USDT | $2.98 | $1,234,579 | 13:57:07 10/04/2026 |
| 51 |  CoinTR |
INJ/USDT | $2.97 | $1,065,732 | 13:57:11 10/04/2026 |
| 52 |  Ourbit |
INJ/USDT | $2.98 | $1,054,670 | 13:57:16 10/04/2026 |
| 53 |  SuperEx |
INJ/USDT | $2.98 | $1,033,575 | 13:57:14 10/04/2026 |
| 54 |  Ju.com |
INJ/USDT | $2.98 | $1,031,715 | 14:00:08 10/04/2026 |
| 55 |  Phemex |
INJ/USDT | $2.98 | $1,017,965 | 13:57:17 10/04/2026 |
| 56 |  Bitget |
INJ/USDT | $2.98 | $976,489 | 13:54:16 10/04/2026 |
| 57 |  Cofinex |
INJ/USDT | $2.98 | $956,821 | 14:00:22 10/04/2026 |
| 58 | CoinUp.io |
INJ/USDT | $2.98 | $936,030 | 13:57:14 10/04/2026 |
| 59 |  EasiCoin |
INJ/USDT | $2.98 | $865,210 | 14:00:16 10/04/2026 |
| 60 | BTCC |
INJ/USDT | $2.98 | $840,720 | 13:57:09 10/04/2026 |
| 61 |  CEEX exchange |
INJ/USDT | $2.98 | $837,896 | 14:00:08 10/04/2026 |
| 62 | CoinW |
INJ/USDT | $2.98 | $816,488 | 13:57:16 10/04/2026 |
| 63 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,616 | 14:00:15 10/04/2026 |
| 64 |  Orderly |
INJ/USDC | $2.98 | $747,628 | 14:00:16 10/04/2026 |
| 65 | KTX |
INJ/USDT | $2.98 | $708,253 | 14:00:15 10/04/2026 |
| 66 |  Bitbaby |
INJ/USDT | $2.98 | $686,206 | 13:57:16 10/04/2026 |
| 67 |  Hibt |
INJ/USDT | $2.98 | $679,190 | 13:57:13 10/04/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $2.99 | $624,176 | 13:56:59 10/04/2026 |
| 69 |  Hyperliquid |
INJ/USD | $2.98 | $597,994 | 13:57:26 10/04/2026 |
| 70 | BITmarkets |
INJ/USD | $2.98 | $582,510 | 14:00:12 10/04/2026 |
| 71 | B2Z Exchange |
INJ/USD | $2.98 | $582,505 | 14:00:13 10/04/2026 |
| 72 | MEXC |
INJ/USDT | $2.98 | $571,348 | 13:48:07 10/04/2026 |
| 73 | Toobit |
INJ/USDT | $2.98 | $557,399 | 13:57:11 10/04/2026 |
| 74 | BITmarkets |
INJ/USDT | $2.98 | $550,248 | 14:00:12 10/04/2026 |
| 75 | B2Z Exchange |
INJ/USDT | $2.98 | $550,180 | 14:00:13 10/04/2026 |
| 76 | BTSE |
INJ/USDT | $2.98 | $549,133 | 13:57:11 10/04/2026 |
| 77 |  KCEX |
INJ/USDT | $2.98 | $505,930 | 13:57:15 10/04/2026 |
| 78 | Ourbit |
INJ/USDT | $2.98 | $495,605 | 13:57:11 10/04/2026 |
| 79 |  Bitunix |
INJ/USDT | $2.98 | $483,875 | 13:57:15 10/04/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $2.98 | $481,964 | 13:57:17 10/04/2026 |
| 81 |  BloFin |
INJ/USDT | $2.98 | $429,058 | 13:57:33 10/04/2026 |
| 82 | LBank |
INJ/USDT | $2.98 | $367,615 | 13:57:13 10/04/2026 |
| 83 |  ASTX |
INJ/USDT | $2.98 | $366,688 | 14:00:08 10/04/2026 |
| 84 | Binance |
INJ/USDC | $2.98 | $349,887 | 13:56:54 10/04/2026 |
| 85 |  Paribu |
INJ/TRY | $2.98 | $331,179 | 13:54:23 10/04/2026 |
| 86 |  XXKK |
INJ/USDT | $2.98 | $319,741 | 13:57:12 10/04/2026 |
| 87 | BlockFin |
INJ/USDT | $2.98 | $302,330 | 13:57:11 10/04/2026 |
| 88 | Bitget |
INJ/USDT | $2.98 | $284,359 | 13:54:09 10/04/2026 |
| 89 | Websea |
INJ/USDT | $2.98 | $283,385 | 13:51:08 10/04/2026 |
| 90 |  BYDFi |
INJ/USDT | $2.98 | $271,247 | 14:00:15 10/04/2026 |
| 91 |  Deepcoin |
INJ/USDT | $2.98 | $241,654 | 13:57:15 10/04/2026 |
| 92 | Bybit |
INJ/USDT | $2.98 | $218,167 | 13:54:12 10/04/2026 |
| 93 |  PrimeXBT |
INJ/USDT | $2.98 | $210,291 | 14:00:16 10/04/2026 |
| 94 |  Gate |
INJ/USDT | $2.99 | $209,767 | 13:54:19 10/04/2026 |
| 95 |  Bitrue |
INJ/USDT | $2.98 | $207,088 | 13:57:17 10/04/2026 |
| 96 |  4E |
INJ/USDT | $2.98 | $190,454 | 13:57:15 10/04/2026 |
| 97 | CrypFine |
INJ/USDT | $2.98 | $188,511 | 14:00:07 10/04/2026 |
| 98 | Coinlocally |
INJ/USDT | $2.98 | $184,242 | 14:00:13 10/04/2026 |
| 99 | BloFin |
INJ/USDT | $2.98 | $181,442 | 13:54:11 10/04/2026 |
| 100 | WhiteBIT |
INJ/USDC | $2.98 | $174,692 | 13:57:10 10/04/2026 |
| 101 |  BitGW Exchange |
INJ/USDT | $2.98 | $171,255 | 13:57:12 10/04/2026 |
| 102 |  AllinX |
INJ/USDT | $2.98 | $167,140 | 14:00:08 10/04/2026 |
| 103 |  Upbit |
INJ/KRW | $2.99 | $164,458 | 13:56:53 10/04/2026 |
| 104 | Gate |
INJ/USDT | $2.98 | $162,852 | 13:56:54 10/04/2026 |
| 105 |  Gems Trade |
INJ/USDT | $2.98 | $161,837 | 13:57:13 10/04/2026 |
| 106 |  OKX |
INJ/USDT | $2.98 | $161,793 | 13:56:54 10/04/2026 |
| 107 | Biconomy.com |
INJ/USDT | $2.98 | $158,435 | 13:54:11 10/04/2026 |
| 108 |  BingX |
INJ/USDT | $2.98 | $149,180 | 13:48:07 10/04/2026 |
| 109 | Phemex |
INJ/USDT | $2.98 | $140,786 | 13:57:09 10/04/2026 |
| 110 |  Bitcoiva |
INJ/USDT | $2.98 | $138,657 | 14:00:08 10/04/2026 |
| 111 | Biconomy.com |
INJ/USDC | $2.98 | $137,285 | 13:54:11 10/04/2026 |
| 112 | Bitunix |
INJ/USDT | $2.98 | $135,852 | 13:57:11 10/04/2026 |
| 113 | WhiteBIT |
INJ/EUR | $2.98 | $128,402 | 13:57:10 10/04/2026 |
| 114 | YEX |
INJ/USDT | $2.98 | $127,530 | 14:00:11 10/04/2026 |
| 115 | KuCoin |
INJ/USDT | $2.98 | $127,468 | 13:49:53 10/04/2026 |
| 116 | CoinTR |
INJ/TRY | $2.97 | $125,769 | 13:57:11 10/04/2026 |
| 117 |  GroveX |
INJ/USDT | $2.98 | $125,531 | 14:00:09 10/04/2026 |
| 118 | WhiteBIT |
INJ/TRY | $2.97 | $124,458 | 13:57:10 10/04/2026 |
| 119 | Binance |
INJ/TRY | $2.98 | $118,033 | 13:56:42 10/04/2026 |
| 120 |  Helix |
INJ/USDT | $2.99 | $116,200 | 13:57:11 10/04/2026 |
| 121 | MEXC |
INJ/USDC | $2.98 | $113,707 | 13:54:16 10/04/2026 |
| 122 | Tapbit |
INJ/USDT | $2.98 | $113,138 | 13:57:10 10/04/2026 |
| 123 | BYDFi |
INJ/USDT | $2.98 | $103,581 | 13:54:08 10/04/2026 |
| 124 |  BitTap |
INJ/USDT | $2.98 | $99,482.05 | 13:57:18 10/04/2026 |
| 125 |  Kraken |
INJ/USD | $2.98 | $97,130.45 | 13:59:55 10/04/2026 |
| 126 | HTX |
INJ/USDT | $2.97 | $95,482.63 | 13:54:16 10/04/2026 |
| 127 | AstralX |
INJ/USDT | $2.98 | $91,073.49 | 14:00:18 10/04/2026 |
| 128 |  Binance TR |
INJ/TRY | $2.98 | $89,069.32 | 13:57:11 10/04/2026 |
| 129 | Aivora Exchange |
INJ/USDT | $3.00 | $87,456.82 | 14:00:09 10/04/2026 |
| 130 | MEXC |
INJ/USDC | $2.99 | $87,277.61 | 13:48:07 10/04/2026 |
| 131 | Bitbaby |
INJ/USDT | $2.97 | $84,369.96 | 13:57:12 10/04/2026 |
| 132 |  LeveX |
INJ/USDT | $2.98 | $81,303.36 | 14:00:16 10/04/2026 |
| 133 |  Bithumb |
INJ/KRW | $2.97 | $81,055.05 | 13:59:54 10/04/2026 |
| 134 | BVOX |
INJ/USDT | $2.98 | $77,035.82 | 13:57:07 10/04/2026 |
| 135 |  Pionex |
INJ/USDT | $2.98 | $76,934.88 | 13:57:16 10/04/2026 |
| 136 | Helix |
INJ/USDT | $2.98 | $75,743.76 | 13:57:15 10/04/2026 |
| 137 | EasiCoin |
INJ/USDT | $2.99 | $72,842.61 | 14:00:10 10/04/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $2.98 | $67,929.58 | 13:48:07 10/04/2026 |
| 139 | Bitrue |
INJ/USDT | $2.99 | $66,657.63 | 13:57:10 10/04/2026 |
| 140 |  BtcTurk | Kripto |
INJ/TRY | $2.97 | $66,001.47 | 13:59:53 10/04/2026 |
| 141 | Zoomex |
INJ/USDT | $2.98 | $65,451.91 | 13:54:11 10/04/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $3.00 | $65,313.62 | 13:59:23 10/04/2026 |
| 143 | KCEX |
INJ/USDT | $2.98 | $63,218.58 | 13:57:09 10/04/2026 |
| 144 |  BlueBit |
INJ/USDT | $2.98 | $61,533.16 | 14:00:10 10/04/2026 |
| 145 | B2Z Exchange |
INJ/USDC | $2.98 | $60,051.45 | 14:00:13 10/04/2026 |
| 146 | BITmarkets |
INJ/USDC | $2.98 | $60,051.17 | 14:00:12 10/04/2026 |
| 147 |  Bitvavo |
INJ/EUR | $2.99 | $52,842.32 | 13:57:12 10/04/2026 |
| 148 | Cofinex |
INJ/USDT | $2.98 | $52,538.08 | 14:00:18 10/04/2026 |
| 149 |  XBO.com |
INJ/USDT | $2.98 | $50,718.72 | 13:54:10 10/04/2026 |
| 150 | Pionex |
INJ/USDT | $2.98 | $47,069.24 | 13:57:09 10/04/2026 |
| 151 | Bitcastle |
INJ/USDT | $2.98 | $46,445.93 | 14:00:09 10/04/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $2.97 | $44,414.82 | 13:54:12 10/04/2026 |
| 153 |  PointPay |
INJ/USDT | $2.98 | $43,514.35 | 13:57:10 10/04/2026 |
| 154 |  BitDelta |
INJ/USDT | $2.97 | $42,201.83 | 13:54:11 10/04/2026 |
| 155 |  Picol |
INJ/USDT | $2.98 | $41,519.11 | 14:00:07 10/04/2026 |
| 156 |  HyperPay Futures |
INJ/USDT | $2.98 | $40,194.56 | 14:00:20 10/04/2026 |
| 157 |  BiFinance |
INJ/USDT | $2.98 | $34,465.77 | 13:57:13 10/04/2026 |
| 158 |  SunX |
INJ/USDT | $2.98 | $34,264.39 | 14:00:17 10/04/2026 |
| 159 | Koinbay |
INJ/USDT | $2.97 | $32,692.14 | 13:57:09 10/04/2026 |
| 160 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,180.87 | $30,449.90 | 13:57:35 10/04/2026 |
| 161 | BtcTurk | Kripto |
INJ/USDT | $2.99 | $30,024.15 | 13:59:23 10/04/2026 |
| 162 | LeveX |
INJ/USDT | $2.98 | $26,225.77 | 14:00:07 10/04/2026 |
| 163 |  Ulink |
INJ/USDT | $2.98 | $25,681.18 | 14:00:18 10/04/2026 |
| 164 | Kraken |
INJ/EUR | $2.99 | $23,617.11 | 13:59:55 10/04/2026 |
| 165 |  Bit2Me |
INJ/EUR | $2.99 | $23,056.83 | 13:57:07 10/04/2026 |
| 166 |  Coincall |
INJ/USD | $2.98 | $22,962.83 | 14:00:16 10/04/2026 |
| 167 |  Ekbit |
INJ/USDT | $2.98 | $21,395.77 | 14:00:16 10/04/2026 |
| 168 |  CoinEx |
INJ/USDT | $2.98 | $20,481.77 | 13:59:53 10/04/2026 |
| 169 | Gate |
INJ/USDC | $2.98 | $19,632.84 | 13:56:54 10/04/2026 |
| 170 |  ZKE |
INJ/USDT | $2.98 | $19,404.44 | 14:00:09 10/04/2026 |
| 171 | Binance |
INJ/FDUSD | $2.98 | $19,266.61 | 13:56:54 10/04/2026 |
| 172 |  Bitazza |
INJ/USDT | $3.00 | $18,759.85 | 14:00:08 10/04/2026 |
| 173 |  Coinbase International Exchange |
INJ/USDC | $2.98 | $18,712.29 | 14:00:15 10/04/2026 |
| 174 |  Blynex |
INJ/USDT | $2.98 | $18,407.10 | 14:00:12 10/04/2026 |
| 175 |  Osmosis |
USDC/INJ | $1.00 | $14,913.13 | 13:35:16 10/04/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $2.99 | $13,568.73 | 13:54:10 10/04/2026 |
| 177 | BYDFi |
INJ/USDC | $2.98 | $13,192.50 | 13:54:08 10/04/2026 |
| 178 |  Kanga Exchange |
INJ/USDT | $2.98 | $13,152.65 | 13:54:07 10/04/2026 |
| 179 | Kanga Exchange |
INJ/USDC | $2.99 | $12,980.62 | 13:54:07 10/04/2026 |
| 180 |  BitxEX |
INJ/USDT | $2.98 | $12,473.93 | 14:00:16 10/04/2026 |
| 181 |  Bybit EU |
INJ/USDC | $3.00 | $11,942.68 | 13:27:10 10/04/2026 |
| 182 | Bitget |
INJ/USDC | $2.98 | $11,683.87 | 13:54:09 10/04/2026 |
| 183 |  Aster |
INJ/USDT | $2.98 | $11,024.06 | 13:54:15 10/04/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $3.04 | $10,968.06 | 14:00:13 10/04/2026 |
| 185 |  Gemini |
INJ/GUSD | $3.00 | $7,917.99 | 13:59:55 10/04/2026 |
| 186 | Gemini |
INJ/USD | $3.00 | $7,917.99 | 13:59:53 10/04/2026 |
| 187 | Gemini |
INJ/USDC | $3.00 | $7,917.99 | 13:59:53 10/04/2026 |
| 188 | Binance |
INJ/BTC | $2.99 | $7,472.51 | 13:56:54 10/04/2026 |
| 189 |  WEEX |
INJ/USDC | $2.98 | $6,483.41 | 13:57:08 10/04/2026 |
| 190 |  Drift Protocol |
INJ/USDC | $2.89 | $5,875.35 | 08:06:15 07/04/2026 |
| 191 |  Coinone |
INJ/KRW | $2.99 | $5,347.09 | 13:56:23 10/04/2026 |
| 192 | Deepcoin |
INJ/USDT | $2.98 | $5,243.81 | 13:57:11 10/04/2026 |
| 193 |  LATOKEN |
INJ/USDT | $2.99 | $4,926.34 | 13:57:10 10/04/2026 |
| 194 |  ADEN |
INJ/USDT | $2.98 | $4,457.80 | 14:00:47 10/04/2026 |
| 195 |  Paradex |
INJ/USD | $2.98 | $4,191.26 | 14:00:15 10/04/2026 |
| 196 |  CoinDCX |
INJ/INR | $3.05 | $3,816.89 | 14:00:12 10/04/2026 |
| 197 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.98 | $3,234.56 | 13:53:10 10/04/2026 |
| 198 | WEEX |
INJ/USDT | $2.98 | $3,216.88 | 13:57:08 10/04/2026 |
| 199 | Crypto.com Exchange |
INJ/USDT | $2.99 | $3,178.37 | 13:54:10 10/04/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $1.00 | $2,912.36 | 13:50:03 10/04/2026 |
| 201 |  Bitkub |
INJ/THB | $2.97 | $2,862.71 | 13:54:07 10/04/2026 |
| 202 | CoinEx |
INJ/USDC | $2.98 | $2,611.32 | 13:59:53 10/04/2026 |
| 203 |  Koinpark |
INJ/USDT | $2.98 | $2,524.30 | 14:00:08 10/04/2026 |
| 204 |  Binance TH |
INJ/USDT | $2.98 | $2,481.46 | 13:57:11 10/04/2026 |
| 205 | KuCoin |
INJ/USDC | $2.99 | $2,433.09 | 13:49:53 10/04/2026 |
| 206 | ASTX |
INJ/USDT | $2.98 | $2,138.81 | 14:00:16 10/04/2026 |
| 207 |  ChangeNOW |
INJ/BTC | $2.95 | $2,005.04 | 13:57:13 10/04/2026 |
| 208 |  Ndax |
INJ/CAD | $2.98 | $1,724.72 | 14:00:11 10/04/2026 |
| 209 |  TRIV |
INJ/IDR | $2.99 | $1,565.15 | 14:00:15 10/04/2026 |
| 210 | TRIV |
INJ/USDT | $2.98 | $1,565.14 | 14:00:15 10/04/2026 |
| 211 |  Bitlo |
INJ/TRY | $2.97 | $1,549.27 | 14:00:08 10/04/2026 |
| 212 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,185.33 | $1,541.40 | 11:55:59 10/04/2026 |
| 213 |  MGBX |
INJ/USDT | $2.98 | $1,492.65 | 14:00:12 10/04/2026 |
| 214 |  ZebPay |
INJ/INR | $3.11 | $1,346.34 | 14:00:07 10/04/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,186.39 | $1,274.77 | 13:18:11 10/04/2026 |
| 216 |  dYdX v4 |
INJ/USD | $2.99 | $1,270.53 | 14:01:25 10/04/2026 |
| 217 |  Tebbit |
INJ/USDT | $2.98 | $1,253.05 | 14:00:16 10/04/2026 |
| 218 |  Foxbit |
INJ/BRL | $2.96 | $1,134.31 | 13:57:11 10/04/2026 |
| 219 |  Flipster |
INJ/USDT | $2.98 | $729.58 | 14:00:15 10/04/2026 |
| 220 |  Tokocrypto |
INJ/USDT | $2.98 | $698.69 | 13:57:11 10/04/2026 |
| 221 |  Dojoswap |
INJ/USDT | $2.98 | $653.15 | 12:50:48 10/04/2026 |
| 222 | Helix |
ZIG/INJ | $0.02993 | $632.87 | 13:57:11 10/04/2026 |
| 223 | KuCoin |
INJ/BTC | $2.98 | $545.58 | 13:49:53 10/04/2026 |
| 224 |  SushiSwap (Ethereum) |
WETH/INJ | $2,188.63 | $505.98 | 11:55:11 10/04/2026 |
| 225 |  Astroport (Injective) |
USDT/INJ | $0.9976 | $499.69 | 13:05:02 10/04/2026 |
| 226 | Osmosis |
INJ/OSMO | $3.00 | $398.09 | 13:09:20 10/04/2026 |
| 227 | Bybit |
INJ/USDC | $2.97 | $375.17 | 13:54:12 10/04/2026 |
| 228 | CoinDCX |
INJ/USDT | $2.98 | $371.21 | 14:00:12 10/04/2026 |
| 229 |  Young Platform |
INJ/EUR | $3.01 | $345.80 | 14:00:07 10/04/2026 |
| 230 |  Indodax |
INJ/IDR | $3.11 | $320.09 | 13:59:53 10/04/2026 |
| 231 | OKX |
INJ/EUR | $2.99 | $213.95 | 13:56:24 10/04/2026 |
| 232 | PointPay |
INJ/USDC | $2.97 | $187.55 | 13:57:10 10/04/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.98 | $186.18 | 11:55:10 10/04/2026 |
| 234 | Crypto.com Exchange |
INJ/USD | $2.98 | $176.76 | 13:57:17 10/04/2026 |
| 235 | Koinpark |
INJ/INR | $3.12 | $164.42 | 14:00:08 10/04/2026 |
| 236 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.98 | $148.15 | 11:55:10 10/04/2026 |
| 237 | Helix |
HDRO/INJ | $0.0007465 | $116.41 | 13:57:11 10/04/2026 |
| 238 |  zondacrypto |
INJ/PLN | $2.47 | $78.18 | 14:00:07 10/04/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,188.26 | $73.96 | 11:55:10 10/04/2026 |
| 240 |  WazirX |
INJ/USDT | $2.94 | $61.36 | 14:00:11 10/04/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,188.26 | $43.14 | 11:55:11 10/04/2026 |
| 242 |  Unocoin |
INJ/INR | $11.75 | $38.81 | 14:00:12 10/04/2026 |
| 243 |  CEX.IO |
INJ/USDT | $2.98 | $27.11 | 13:54:12 10/04/2026 |
| 244 | Bitstamp by Robinhood |
INJ/EUR | $3.03 | $23.59 | 13:59:23 10/04/2026 |
| 245 | CEX.IO |
INJ/USDC | $2.98 | $23.48 | 13:54:12 10/04/2026 |
| 246 | Osmosis |
INJ/ISLM | $2.99 | $22.80 | 11:33:03 10/04/2026 |
| 247 | CEX.IO |
INJ/USD | $2.98 | $17.63 | 13:54:12 10/04/2026 |
| 248 | CEX.IO |
INJ/EUR | $2.99 | $14.60 | 13:54:12 10/04/2026 |
| 249 | Dojoswap |
NINJA/INJ | $0.0001730 | $3.04 | 08:25:08 10/04/2026 |
| 250 |  WOO X |
INJ/USDT | $2.98 | $2.87 | 13:57:15 10/04/2026 |
| 251 | zondacrypto |
INJ/USDC | $2.98 | $2.50 | 14:00:07 10/04/2026 |
| 252 | WazirX |
INJ/INR | $2.98 | $2.09 | 14:00:11 10/04/2026 |
| 253 | Helix |
INJ/AUSD | $2.99 | $0.2697 | 13:57:11 10/04/2026 |
| 254 |  Giottus |
INJ/INR | $3.09 | $0.2131 | 13:54:17 10/04/2026 |
| 255 |  Poloniex |
INJ/USDT | $2.38 | $0 | 13:58:23 10/04/2026 |
| 256 |  HitBTC |
INJ/BTC | $3.06 | $0 | 14:00:11 10/04/2026 |
| 257 | HitBTC |
INJ/USDT | $2.97 | $0 | 14:00:11 10/04/2026 |
| 258 | HitBTC |
INJ/USDT | $3.20 | $0 | 14:00:15 10/04/2026 |
| 259 | Gemini |
INJ/GUSD | $2.90 | $0 | 13:57:27 10/04/2026 |
| 260 | Gemini |
INJ/USDC | $2.90 | $0 | 13:57:27 10/04/2026 |
| 261 |  Korbit |
INJ/KRW | $3.03 | $0 | 13:57:12 10/04/2026 |
| 262 | OKX |
INJ/USD | $3.01 | $0 | 13:56:54 10/04/2026 |
| 263 | OKX |
INJ/USDC | $3.03 | $0 | 13:56:54 10/04/2026 |
| 264 | Upbit |
INJ/BTC | $2.95 | $0 | 13:56:53 10/04/2026 |
| 265 | Upbit |
INJ/USDT | $3.88 | $0 | 13:56:53 10/04/2026 |
| 266 |  NovaDAX |
INJ/BRL | $2.96 | $0 | 13:54:08 10/04/2026 |
| 267 |  CoinJar |
INJ/AUD | $2.99 | $0 | 14:00:27 10/04/2026 |
| 268 | CoinJar |
INJ/GBP | $2.91 | $0 | 14:00:27 10/04/2026 |
| 269 | CoinJar |
INJ/USD | $2.99 | $0 | 14:00:27 10/04/2026 |
| 270 | CoinJar |
INJ/USDC | $2.99 | $0 | 14:00:27 10/04/2026 |
| 271 | Tokocrypto |
INJ/USDC | $2.98 | $0 | 13:57:11 10/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $2.97 | $0 | 14:00:07 10/04/2026 |
| 273 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 13:57:11 10/04/2026 |
| 274 | Giottus |
INJ/USDT | $2.98 | $0 | 13:54:17 10/04/2026 |
| 275 | Bitazza |
INJ/THB | $2.85 | $0 | 14:00:08 10/04/2026 |
| 276 | WOO X |
INJ/USDT | $2.98 | $0 | 13:57:12 10/04/2026 |
| 277 | Aster |
INJ/USD | $2.98 | $0 | 13:54:15 10/04/2026 |
| 278 |  Aevo |
INJ/USD | $2.98 | $0 | 14:00:15 10/04/2026 |
| 279 | ADEN |
INJ/USDC | $2.98 | $0 | 14:00:47 10/04/2026 |
| 280 |  Gate US |
INJ/USDT | $2.98 | $0 | 14:00:09 10/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 10/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,834,275 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.