Injective INJ
Xếp hạng #78
01:44:00 17/07/2026
Giá Injective (INJ)
$4.98 -2.91%
0.00007771 BTC
130,975 VND
Thấp: $4.98
Cao: $5.20
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.00 | $68,329,550 | 01:00:16 17/07/2026 |
| 2 |  Binance |
INJ/USDT | $5.00 | $30,129,979 | 00:54:16 17/07/2026 |
| 3 |  Bybit |
INJ/USDT | $5.01 | $26,333,256 | 00:54:08 17/07/2026 |
| 4 |  BingX |
INJ/USDT | $4.98 | $23,776,070 | 00:57:17 17/07/2026 |
| 5 |  OrangeX |
INJ/USDT | $5.00 | $23,607,400 | 00:54:16 17/07/2026 |
| 6 |  LBank |
INJ/USDT | $4.98 | $18,771,699 | 00:57:16 17/07/2026 |
| 7 |  FameEX |
INJ/USDT | $4.98 | $17,497,542 | 00:57:18 17/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.98 | $13,310,545 | 00:57:17 17/07/2026 |
| 9 |  Ju.com |
INJ/USDT | $4.74 | $13,234,362 | 14:12:16 13/07/2026 |
| 10 |  CoinW |
INJ/USDT | $4.98 | $11,580,531 | 00:57:17 17/07/2026 |
| 11 |  Deepcoin |
INJ/USDT | $4.98 | $10,905,601 | 00:57:16 17/07/2026 |
| 12 |  BVOX |
INJ/USDT | $4.99 | $9,634,576 | 00:57:15 17/07/2026 |
| 13 |  BiKing |
INJ/USDT | $4.99 | $9,132,528 | 01:00:20 17/07/2026 |
| 14 | Bybit |
INJ/USDT | $5.00 | $8,854,387 | 00:54:16 17/07/2026 |
| 15 |  MEXC |
INJ/USDT | $4.98 | $8,526,276 | 00:57:16 17/07/2026 |
| 16 |  Zoomex |
INJ/USDT | $4.99 | $7,922,857 | 00:57:07 17/07/2026 |
| 17 |  DigiFinex |
INJ/USDT | $4.94 | $7,740,807 | 00:57:07 17/07/2026 |
| 18 |  YUBIT |
INJ/USDT | $4.99 | $7,278,517 | 00:57:10 17/07/2026 |
| 19 |  Gate |
INJ/USDT | $4.99 | $6,848,856 | 00:56:54 17/07/2026 |
| 20 |  Tapbit |
INJ/USDT | $4.98 | $6,763,802 | 00:57:15 17/07/2026 |
| 21 |  BlockFin |
INJ/USDT | $4.98 | $6,561,594 | 00:57:15 17/07/2026 |
| 22 |  idax exchange |
INJ/USDT | $4.99 | $6,240,970 | 01:00:18 17/07/2026 |
| 23 |  Blockfinex |
INJ/USDT | $4.99 | $6,240,910 | 01:00:16 17/07/2026 |
| 24 |  WHXEX |
INJ/USDT | $4.99 | $6,240,910 | 01:00:16 17/07/2026 |
| 25 |  WOO X Pro |
INJ/USDT | $5.00 | $6,193,746 | 01:00:16 17/07/2026 |
| 26 |  Koinbay |
INJ/USDT | $5.01 | $6,140,402 | 00:54:15 17/07/2026 |
| 27 |  Toobit |
INJ/USDT | $4.99 | $6,120,031 | 00:57:18 17/07/2026 |
| 28 |  COINSPACE |
INJ/USDT | $5.00 | $5,965,970 | 01:00:10 17/07/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $5.00 | $5,375,964 | 00:54:16 17/07/2026 |
| 30 |  PointPay |
INJ/USDT | $5.01 | $5,245,670 | 00:54:11 17/07/2026 |
| 31 |  KCEX |
INJ/USDT | $4.98 | $5,079,956 | 00:57:15 17/07/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $5.01 | $4,994,369 | 00:45:15 17/07/2026 |
| 33 |  Websea |
INJ/USDT | $4.98 | $4,803,867 | 00:57:17 17/07/2026 |
| 34 |  BitradeX |
INJ/USDT | $5.00 | $4,610,818 | 00:54:16 17/07/2026 |
| 35 | BiKing |
INJ/USDT | $4.98 | $4,576,864 | 00:57:07 17/07/2026 |
| 36 | Binance |
INJ/USDT | $4.99 | $4,575,510 | 00:56:54 17/07/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $4.97 | $4,432,621 | 00:57:15 17/07/2026 |
| 38 |  YEX |
INJ/USDT | $4.99 | $4,416,337 | 01:00:17 17/07/2026 |
| 39 |  Hotcoin |
INJ/USDT | $5.00 | $4,276,434 | 00:54:01 17/07/2026 |
| 40 |  CrypFine |
INJ/USDT | $4.98 | $4,163,408 | 00:57:15 17/07/2026 |
| 41 |  BTSE |
INJ/USDT | $4.98 | $3,965,181 | 00:57:15 17/07/2026 |
| 42 |  B2Z Exchange |
INJ/USD | $5.00 | $3,797,816 | 01:00:15 17/07/2026 |
| 43 |  BITmarkets |
INJ/USDT | $4.99 | $3,796,423 | 01:00:15 17/07/2026 |
| 44 |  AstralX |
INJ/USDT | $4.99 | $3,658,980 | 00:57:11 17/07/2026 |
| 45 |  Cofinex |
INJ/USDT | $4.99 | $3,512,340 | 01:00:15 17/07/2026 |
| 46 |  Bitget |
INJ/USDT | $5.00 | $3,481,936 | 00:54:16 17/07/2026 |
| 47 | WhiteBIT |
INJ/USDT | $4.99 | $3,435,071 | 00:57:07 17/07/2026 |
| 48 |  XT.COM |
INJ/USDT | $4.98 | $3,427,933 | 00:57:40 17/07/2026 |
| 49 | Hotcoin |
INJ/USDT | $4.98 | $3,319,105 | 00:57:21 17/07/2026 |
| 50 |  Echobit |
INJ/USDT | $4.98 | $2,928,657 | 00:57:16 17/07/2026 |
| 51 |  KuCoin |
INJ/USDT | $5.00 | $2,854,865 | 00:54:19 17/07/2026 |
| 52 | Zoomex |
INJ/USDT | $4.98 | $2,668,322 | 00:57:15 17/07/2026 |
| 53 |  Tebbit |
INJ/USDT | $4.71 | $2,509,812 | 11:12:20 13/07/2026 |
| 54 |  SuperEx |
INJ/USDT | $5.00 | $2,472,397 | 00:54:09 17/07/2026 |
| 55 |  Coinbase Exchange |
INJ/USD | $4.99 | $2,398,463 | 00:56:59 17/07/2026 |
| 56 |  HTX |
INJ/USDT | $4.96 | $2,386,301 | 00:59:54 17/07/2026 |
| 57 |  Phemex |
INJ/USDT | $4.98 | $2,380,616 | 00:57:17 17/07/2026 |
| 58 |  CRMClick |
INJ/USDT | $4.94 | $2,370,547 | 00:57:07 17/07/2026 |
| 59 |  BTCC |
INJ/USDT | $5.00 | $2,273,938 | 00:57:10 17/07/2026 |
| 60 |  Pionex |
INJ/USDT | $4.98 | $2,086,369 | 00:57:16 17/07/2026 |
| 61 |  Bitunix |
INJ/USDT | $4.99 | $2,007,159 | 00:57:17 17/07/2026 |
| 62 |  Hyperliquid |
INJ/USDC | $5.00 | $1,777,242 | 00:54:26 17/07/2026 |
| 63 |  Bitbaby |
INJ/USDT | $4.98 | $1,614,396 | 00:57:15 17/07/2026 |
| 64 | CoinW |
INJ/USDT | $5.01 | $1,474,606 | 00:51:08 17/07/2026 |
| 65 | Toobit |
INJ/USDT | $4.99 | $1,474,010 | 00:57:07 17/07/2026 |
| 66 | CoinMy |
INJ/USDT | $5.01 | $1,473,183 | 01:00:11 17/07/2026 |
| 67 |  EasiCoin |
INJ/USDT | $4.99 | $1,467,589 | 01:00:16 17/07/2026 |
| 68 | LBank |
INJ/USDT | $4.99 | $1,449,584 | 00:57:09 17/07/2026 |
| 69 | YUBIT |
INJ/USDT | $4.98 | $1,399,126 | 00:57:15 17/07/2026 |
| 70 | MEXC |
INJ/USDT | $5.00 | $1,336,377 | 00:51:07 17/07/2026 |
| 71 |  WEEX |
INJ/USDT | $4.99 | $1,319,487 | 00:57:13 17/07/2026 |
| 72 | Ourbit |
INJ/USDT | $5.01 | $1,311,796 | 00:45:07 17/07/2026 |
| 73 |  XXKK |
INJ/USDT | $4.99 | $1,299,144 | 00:57:07 17/07/2026 |
| 74 |  BitMart |
INJ/USDT | $4.99 | $1,206,483 | 00:57:07 17/07/2026 |
| 75 |  BitDelta |
INJ/USDT | $4.99 | $1,204,292 | 00:57:07 17/07/2026 |
| 76 |  Bitcastle |
INJ/USDT | $4.99 | $1,061,085 | 01:00:19 17/07/2026 |
| 77 | BingX |
INJ/USDT | $4.99 | $1,044,721 | 00:57:07 17/07/2026 |
| 78 |  CEEX exchange |
INJ/USDT | $5.00 | $999,585 | 01:00:12 17/07/2026 |
| 79 | CoinUp.io |
INJ/USDT | $5.00 | $977,271 | 00:54:08 17/07/2026 |
| 80 | WEEX |
INJ/USDC | $4.99 | $926,089 | 00:57:13 17/07/2026 |
| 81 |  x.me Exchange |
INJ/USDT | $4.98 | $917,843 | 00:57:17 17/07/2026 |
| 82 | Gate |
INJ/USDT | $5.00 | $903,134 | 00:54:19 17/07/2026 |
| 83 |  BitGW Exchange |
INJ/USDT | $4.99 | $894,677 | 00:57:07 17/07/2026 |
| 84 |  OKX |
INJ/USDT | $4.99 | $893,390 | 00:56:23 17/07/2026 |
| 85 |  Ekbit |
INJ/USDT | $5.00 | $834,106 | 01:00:16 17/07/2026 |
| 86 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,054 | 01:00:17 17/07/2026 |
| 87 |  BloFin |
INJ/USDT | $4.98 | $811,673 | 00:57:17 17/07/2026 |
| 88 | KuCoin |
INJ/USDT | $4.98 | $800,907 | 00:56:32 17/07/2026 |
| 89 |  Bitbase |
INJ/USDT | $4.98 | $788,179 | 00:57:17 17/07/2026 |
| 90 | Websea |
INJ/USDT | $5.00 | $757,138 | 00:54:08 17/07/2026 |
| 91 |  Bitrue |
INJ/USDT | $4.98 | $752,005 | 00:57:17 17/07/2026 |
| 92 | Binance |
INJ/TRY | $4.97 | $750,238 | 00:56:42 17/07/2026 |
| 93 |  Bithumb |
INJ/KRW | $4.95 | $744,634 | 00:59:53 17/07/2026 |
| 94 | AstralX |
INJ/USDT | $5.00 | $712,135 | 01:00:24 17/07/2026 |
| 95 |  KTX |
INJ/USDT | $4.98 | $710,828 | 01:00:15 17/07/2026 |
| 96 | Binance |
INJ/USDC | $4.99 | $700,679 | 00:56:42 17/07/2026 |
| 97 |  BYDFi |
INJ/USDT | $5.00 | $678,102 | 01:00:16 17/07/2026 |
| 98 |  Coinbase International Exchange |
INJ/USDC | $4.99 | $649,855 | 01:00:16 17/07/2026 |
| 99 |  Upbit |
INJ/KRW | $4.96 | $613,654 | 00:56:23 17/07/2026 |
| 100 | B2Z Exchange |
INJ/USD | $5.01 | $578,555 | 01:00:10 17/07/2026 |
| 101 | BITmarkets |
INJ/USD | $5.01 | $578,529 | 01:00:07 17/07/2026 |
| 102 | BlockFin |
INJ/USDT | $5.00 | $576,857 | 01:00:07 17/07/2026 |
| 103 | Bitget |
INJ/USDT | $5.00 | $566,226 | 00:54:54 17/07/2026 |
| 104 |  CoinTR |
INJ/USDT | $4.98 | $541,226 | 00:57:10 17/07/2026 |
| 105 | Ju.com |
INJ/USDT | $4.71 | $537,254 | 12:57:08 13/07/2026 |
| 106 | BTSE |
INJ/USDT | $4.99 | $519,074 | 00:57:18 17/07/2026 |
| 107 | B2Z Exchange |
INJ/USDT | $5.01 | $499,026 | 01:00:10 17/07/2026 |
| 108 | BITmarkets |
INJ/USDT | $5.01 | $499,021 | 01:00:07 17/07/2026 |
| 109 |  AlphaX |
INJ/USDT | $5.00 | $480,881 | 01:00:16 17/07/2026 |
| 110 |  ASTX |
INJ/USDT | $5.00 | $462,888 | 01:00:11 17/07/2026 |
| 111 |  GroveX |
INJ/USDT | $5.00 | $409,703 | 00:57:07 17/07/2026 |
| 112 |  Kraken |
INJ/USD | $5.00 | $395,626 | 00:59:54 17/07/2026 |
| 113 |  Bitvavo |
INJ/EUR | $4.99 | $383,331 | 00:57:11 17/07/2026 |
| 114 |  Hibt |
INJ/USDT | $5.00 | $363,829 | 00:51:12 17/07/2026 |
| 115 | Biconomy.com |
INJ/USDT | $5.02 | $349,226 | 00:45:07 17/07/2026 |
| 116 | ASTX |
INJ/USDT | $5.00 | $344,834 | 01:00:15 17/07/2026 |
| 117 | BloFin |
INJ/USDT | $5.00 | $339,029 | 00:54:07 17/07/2026 |
| 118 |  BitTap |
INJ/USDT | $4.99 | $317,358 | 00:57:17 17/07/2026 |
| 119 | WhiteBIT |
INJ/USDC | $5.01 | $300,757 | 00:57:07 17/07/2026 |
| 120 | Bitbase |
INJ/USDT | $4.99 | $297,195 | 00:57:08 17/07/2026 |
| 121 | YEX |
INJ/USDT | $5.00 | $288,848 | 01:00:11 17/07/2026 |
| 122 | Tapbit |
INJ/USDT | $4.99 | $282,106 | 00:57:10 17/07/2026 |
| 123 |  Coinlocally |
INJ/USDT | $4.99 | $272,121 | 13:48:07 14/07/2026 |
| 124 |  ApeX Omni |
INJ/USDT | $5.00 | $265,235 | 01:00:15 17/07/2026 |
| 125 | BYDFi |
INJ/USDT | $5.00 | $262,395 | 01:00:11 17/07/2026 |
| 126 |  4E |
INJ/USDT | $4.99 | $251,080 | 01:00:15 17/07/2026 |
| 127 | Bitunix |
INJ/USDT | $4.99 | $242,266 | 00:57:07 17/07/2026 |
| 128 | Phemex |
INJ/USDT | $4.98 | $217,505 | 00:57:09 17/07/2026 |
| 129 | Bitbaby |
INJ/USDT | $5.00 | $212,380 | 01:00:15 17/07/2026 |
| 130 | Biconomy.com |
INJ/USDC | $5.01 | $210,644 | 00:45:07 17/07/2026 |
| 131 |  Binance TR |
INJ/TRY | $4.98 | $182,599 | 00:57:12 17/07/2026 |
| 132 |  Kanga Exchange |
INJ/USDT | $5.00 | $176,252 | 01:00:11 17/07/2026 |
| 133 | Kanga Exchange |
INJ/USDC | $5.01 | $170,763 | 01:00:11 17/07/2026 |
| 134 | Pionex |
INJ/USDT | $4.99 | $161,940 | 00:57:08 17/07/2026 |
| 135 |  Aster |
INJ/USDT | $5.02 | $161,701 | 00:54:15 17/07/2026 |
| 136 |  LeveX |
INJ/USDT | $5.00 | $147,766 | 01:00:15 17/07/2026 |
| 137 |  LATOKEN |
INJ/USDT | $5.02 | $147,379 | 00:48:07 17/07/2026 |
| 138 |  Ulink |
INJ/USDT | $20.18 | $144,507 | 01:00:18 17/07/2026 |
| 139 |  CoinEx |
INJ/USDT | $4.98 | $144,503 | 00:59:23 17/07/2026 |
| 140 |  Picol |
INJ/USDT | $5.00 | $143,749 | 01:00:11 17/07/2026 |
| 141 | Bitrue |
INJ/USDT | $4.99 | $140,244 | 00:57:07 17/07/2026 |
| 142 |  SunX |
INJ/USDT | $4.99 | $137,631 | 01:00:18 17/07/2026 |
| 143 | KCEX |
INJ/USDT | $4.99 | $126,025 | 00:57:12 17/07/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $5.00 | $119,198 | 01:00:17 17/07/2026 |
| 145 |  Nonkyc.io Exchange |
INJ/USDT | $5.00 | $114,263 | 00:57:10 17/07/2026 |
| 146 |  BtcTurk | Kripto |
INJ/TRY | $4.98 | $110,671 | 00:57:53 17/07/2026 |
| 147 | WhiteBIT |
INJ/TRY | $4.99 | $109,904 | 00:57:07 17/07/2026 |
| 148 | BtcTurk | Kripto |
INJ/USDT | $5.02 | $108,793 | 00:57:53 17/07/2026 |
| 149 | CoinTR |
INJ/TRY | $4.98 | $104,817 | 00:57:10 17/07/2026 |
| 150 | MEXC |
INJ/USDC | $5.00 | $96,515.75 | 00:54:16 17/07/2026 |
| 151 |  AEGET |
INJ/USDT | $5.00 | $93,827.61 | 01:00:24 17/07/2026 |
| 152 | WhiteBIT |
INJ/EUR | $4.99 | $93,529.71 | 00:57:07 17/07/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,398.56 | 01:00:12 17/07/2026 |
| 154 | BVOX |
INJ/USDT | $4.99 | $86,534.56 | 00:57:07 17/07/2026 |
| 155 | Binance |
INJ/FDUSD | $5.00 | $86,191.98 | 00:56:42 17/07/2026 |
| 156 |  Bitazza |
INJ/USDT | $5.00 | $80,324.83 | 01:00:11 17/07/2026 |
| 157 |  Paribu |
INJ/TRY | $4.98 | $76,176.63 | 00:59:53 17/07/2026 |
| 158 |  MemeMax |
INJ/USDC | $5.00 | $74,208.74 | 01:00:15 17/07/2026 |
| 159 |  Orderly |
INJ/USDC | $5.00 | $74,198.45 | 01:00:16 17/07/2026 |
| 160 |  Coincall |
INJ/USD | $5.00 | $62,002.79 | 01:00:15 17/07/2026 |
| 161 | Binance |
INJ/BTC | $5.00 | $58,774.22 | 00:56:42 17/07/2026 |
| 162 | Kraken |
INJ/EUR | $4.99 | $56,538.33 | 00:59:54 17/07/2026 |
| 163 |  Bit2Me |
INJ/EUR | $5.00 | $56,488.75 | 00:57:07 17/07/2026 |
| 164 | Bitcastle |
INJ/USDT | $5.00 | $56,374.92 | 01:00:11 17/07/2026 |
| 165 | MEXC |
INJ/USDC | $5.02 | $55,711.89 | 00:51:07 17/07/2026 |
| 166 | Cofinex |
INJ/USDT | $4.99 | $55,059.09 | 01:00:13 17/07/2026 |
| 167 | Koinbay |
INJ/USDT | $5.00 | $53,956.31 | 00:54:15 17/07/2026 |
| 168 |  Binance.US |
INJ/USDT | $5.00 | $50,120.80 | 00:59:23 17/07/2026 |
| 169 | B2Z Exchange |
INJ/USDC | $5.00 | $45,960.28 | 01:00:10 17/07/2026 |
| 170 | BITmarkets |
INJ/USDC | $5.00 | $45,957.12 | 01:00:07 17/07/2026 |
| 171 |  Bitstamp by Robinhood |
INJ/USD | $4.99 | $34,025.98 | 00:59:53 17/07/2026 |
| 172 | LeveX |
INJ/USDT | $5.00 | $33,884.40 | 01:00:09 17/07/2026 |
| 173 |  Blynex |
INJ/USDT | $5.00 | $33,738.76 | 01:00:10 17/07/2026 |
| 174 | OKX |
INJ/USDC | $4.98 | $33,307.19 | 00:56:54 17/07/2026 |
| 175 |  ZKE |
INJ/USDT | $5.00 | $32,901.21 | 01:00:09 17/07/2026 |
| 176 |  PrimeXBT |
INJ/USDT | $5.00 | $32,816.26 | 01:00:16 17/07/2026 |
| 177 | Gate |
INJ/USDC | $5.00 | $27,084.47 | 00:56:24 17/07/2026 |
| 178 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9987 | $25,064.48 | 00:55:59 17/07/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $5.01 | $22,409.12 | 00:45:07 17/07/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,865.64 | $21,953.11 | 00:38:35 17/07/2026 |
| 181 |  BitxEX |
INJ/USDT | $4.99 | $21,466.96 | 01:00:16 17/07/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.99 | $19,377.95 | 00:55:34 17/07/2026 |
| 183 |  Osmosis |
USDC/INJ | $1.00 | $18,461.42 | 00:57:27 17/07/2026 |
| 184 | BITmarkets |
INJ/IDR | $5.01 | $14,939.64 | 01:00:07 17/07/2026 |
| 185 |  Orion (BSC) |
USDT/INJ | $0.9995 | $14,086.57 | 00:55:34 17/07/2026 |
| 186 |  Bitcoiva |
INJ/USDT | $5.01 | $13,187.91 | 00:51:09 17/07/2026 |
| 187 | Deepcoin |
INJ/USDT | $4.99 | $13,114.54 | 00:57:07 17/07/2026 |
| 188 | BYDFi |
INJ/USDC | $5.00 | $12,949.31 | 01:00:11 17/07/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $5.05 | $12,260.98 | 01:00:07 17/07/2026 |
| 190 |  Bybit EU |
INJ/USDC | $5.04 | $11,857.88 | 01:00:12 17/07/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,870.83 | $10,930.01 | 00:02:11 17/07/2026 |
| 192 |  Gemini |
INJ/GUSD | $4.99 | $9,950.26 | 00:59:53 17/07/2026 |
| 193 | Gemini |
INJ/USD | $4.99 | $9,950.26 | 00:59:54 17/07/2026 |
| 194 | Gemini |
INJ/USDC | $4.99 | $9,950.26 | 00:59:54 17/07/2026 |
| 195 | KuCoin |
INJ/USDC | $5.00 | $9,448.50 | 00:56:32 17/07/2026 |
| 196 | Bybit |
INJ/USDC | $5.00 | $8,187.84 | 00:54:08 17/07/2026 |
| 197 | Crypto.com Exchange |
INJ/USDT | $5.01 | $7,882.49 | 00:45:07 17/07/2026 |
| 198 | Crypto.com Exchange |
INJ/USD | $5.02 | $7,219.14 | 00:15:26 17/07/2026 |
| 199 |  BiFinance |
INJ/USDT | $4.99 | $7,214.66 | 00:57:09 17/07/2026 |
| 200 | OKX |
INJ/EUR | $4.99 | $6,281.00 | 00:56:23 17/07/2026 |
| 201 |  dYdX v4 |
INJ/USD | $5.00 | $5,679.51 | 01:01:18 17/07/2026 |
| 202 | PointPay |
INJ/USDC | $5.00 | $4,094.03 | 00:54:11 17/07/2026 |
| 203 |  TRIV |
INJ/IDR | $5.02 | $3,940.48 | 01:00:15 17/07/2026 |
| 204 | TRIV |
INJ/USDT | $5.00 | $3,940.47 | 01:00:15 17/07/2026 |
| 205 |  Ndax |
INJ/CAD | $5.09 | $3,632.47 | 01:00:07 17/07/2026 |
| 206 |  Bitkub |
INJ/THB | $4.99 | $3,558.34 | 00:57:07 17/07/2026 |
| 207 |  XBO.com |
INJ/USDT | $5.00 | $3,546.39 | 01:00:10 17/07/2026 |
| 208 |  Koinpark |
INJ/USDT | $5.00 | $3,107.90 | 01:00:10 17/07/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,863.16 | $2,947.28 | 00:19:35 17/07/2026 |
| 210 |  CEX.IO |
INJ/USDT | $5.01 | $2,144.54 | 00:54:07 17/07/2026 |
| 211 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.97 | $2,050.29 | 00:23:11 17/07/2026 |
| 212 |  Indodax |
INJ/IDR | $5.01 | $2,014.32 | 00:59:53 17/07/2026 |
| 213 |  CoinDCX |
INJ/INR | $5.16 | $2,008.54 | 01:00:11 17/07/2026 |
| 214 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.98 | $2,007.56 | 00:23:11 17/07/2026 |
| 215 |  ZebPay |
INJ/INR | $5.15 | $1,908.56 | 00:57:10 17/07/2026 |
| 216 |  Binance TH |
INJ/USDT | $4.99 | $1,721.28 | 00:57:10 17/07/2026 |
| 217 | CoinEx |
INJ/USDC | $4.99 | $1,689.89 | 00:59:23 17/07/2026 |
| 218 |  Helix |
INJ/USDT | $5.02 | $1,466.44 | 00:54:08 17/07/2026 |
| 219 |  Dojoswap |
INJ/USDT | $4.99 | $1,371.12 | 23:25:45 16/07/2026 |
| 220 |  Tokocrypto |
INJ/USDT | $4.99 | $1,305.70 | 00:57:10 17/07/2026 |
| 221 |  Flipster |
INJ/USDT | $5.01 | $962.57 | 01:00:15 17/07/2026 |
| 222 |  WOO X |
INJ/USDT | $4.99 | $920.79 | 00:57:07 17/07/2026 |
| 223 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9967 | $848.92 | 00:23:11 17/07/2026 |
| 224 | Osmosis |
INJ/OSMO | $4.94 | $847.88 | 00:33:07 17/07/2026 |
| 225 | OKX |
INJ/USD | $5.03 | $734.50 | 00:56:54 17/07/2026 |
| 226 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,867.20 | $731.71 | 00:24:00 17/07/2026 |
| 227 |  Bitlo |
INJ/TRY | $5.00 | $532.12 | 00:54:07 17/07/2026 |
| 228 | Koinpark |
INJ/INR | $5.20 | $454.05 | 01:00:10 17/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.48 | $375.64 | 19:44:35 16/07/2026 |
| 230 | Bitstamp by Robinhood |
INJ/EUR | $5.36 | $368.73 | 00:59:53 17/07/2026 |
| 231 | Upbit |
INJ/BTC | $4.99 | $338.56 | 00:56:23 17/07/2026 |
| 232 | CoinDCX |
INJ/USDT | $5.00 | $337.43 | 01:00:11 17/07/2026 |
| 233 |  WazirX |
INJ/USDT | $4.96 | $306.15 | 01:00:12 17/07/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $1,856.76 | $291.72 | 22:27:23 16/07/2026 |
| 235 | Helix |
HDRO/INJ | $0.001090 | $289.40 | 00:57:10 17/07/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9981 | $228.90 | 00:55:25 17/07/2026 |
| 237 |  SushiSwap (Ethereum) |
WETH/INJ | $1,866.79 | $183.69 | 21:42:11 16/07/2026 |
| 238 | Bitazza |
INJ/THB | $5.04 | $179.25 | 01:00:11 17/07/2026 |
| 239 | Helix |
ZIG/INJ | $0.04241 | $170.94 | 00:54:08 17/07/2026 |
| 240 |  Foxbit |
INJ/BRL | $5.17 | $157.56 | 01:00:07 17/07/2026 |
| 241 | KuCoin |
INJ/BTC | $4.96 | $133.83 | 00:56:53 17/07/2026 |
| 242 | Dojoswap |
NINJA/INJ | $0.0003279 | $95.00 | 21:31:14 16/07/2026 |
| 243 |  digitalexchange.id |
INJ/IDR | $5.01 | $86.85 | 01:00:10 17/07/2026 |
| 244 |  Paradex |
INJ/USD | $5.08 | $74.68 | 01:00:15 17/07/2026 |
| 245 | WazirX |
INJ/INR | $5.00 | $60.34 | 01:00:12 17/07/2026 |
| 246 |  Young Platform |
INJ/EUR | $4.99 | $52.79 | 00:57:07 17/07/2026 |
| 247 |  CoinJar |
INJ/AUD | $5.09 | $50.88 | 01:00:59 17/07/2026 |
| 248 |  Unocoin |
INJ/INR | $11.29 | $37.30 | 00:48:10 17/07/2026 |
| 249 | CEX.IO |
INJ/EUR | $5.01 | $29.52 | 00:57:10 17/07/2026 |
| 250 | CEX.IO |
INJ/USD | $5.00 | $25.60 | 00:57:10 17/07/2026 |
| 251 | CEX.IO |
INJ/USDC | $4.99 | $18.01 | 00:57:10 17/07/2026 |
| 252 | Osmosis |
INJ/ISLM | $5.06 | $8.35 | 00:57:27 17/07/2026 |
| 253 | Upbit |
INJ/USDT | $6.78 | $0.4983 | 00:56:23 17/07/2026 |
| 254 | Osmosis |
USDC/INJ | $0.9900 | $0.2447 | 17:13:11 11/07/2026 |
| 255 |  Poloniex |
INJ/USDT | $4.74 | $0 | 00:59:23 17/07/2026 |
| 256 |  HitBTC |
INJ/BTC | $4.36 | $0 | 00:57:07 17/07/2026 |
| 257 | HitBTC |
INJ/USDT | $4.18 | $0 | 00:57:07 17/07/2026 |
| 258 | HitBTC |
INJ/USDT | $4.86 | $0 | 00:57:15 17/07/2026 |
| 259 | HTX |
INJ/USDT | $4.80 | $0 | 09:30:17 13/07/2026 |
| 260 |  Coinone |
INJ/KRW | $4.67 | $0 | 00:59:23 17/07/2026 |
| 261 |  Korbit |
INJ/KRW | $5.07 | $0 | 00:57:10 17/07/2026 |
| 262 | CoinJar |
INJ/GBP | $5.00 | $0 | 01:00:59 17/07/2026 |
| 263 | CoinJar |
INJ/USD | $4.93 | $0 | 01:00:59 17/07/2026 |
| 264 | CoinJar |
INJ/USDC | $5.06 | $0 | 01:00:59 17/07/2026 |
| 265 | Tokocrypto |
INJ/USDC | $4.99 | $0 | 00:57:10 17/07/2026 |
| 266 |  Giottus |
INJ/INR | $5.12 | $0 | 00:48:08 17/07/2026 |
| 267 | Giottus |
INJ/USDT | $5.01 | $0 | 00:48:08 17/07/2026 |
| 268 | WOO X |
INJ/USDT | $4.99 | $0 | 00:57:15 17/07/2026 |
| 269 | Aster |
INJ/USD | $5.02 | $0 | 00:54:15 17/07/2026 |
| 270 | Coinlocally |
INJ/USDT | $5.02 | $0 | 08:57:16 16/07/2026 |
| 271 |  Aevo |
INJ/USD | $5.00 | $0 | 01:00:16 17/07/2026 |
| 272 | EasiCoin |
INJ/USDT | $5.07 | $0 | 16:57:11 16/07/2026 |
| 273 |  ADEN |
INJ/USDC | $5.00 | $0 | 01:00:54 17/07/2026 |
| 274 | ADEN |
INJ/USDT | $5.00 | $0 | 01:00:54 17/07/2026 |
| 275 |  Gate US |
INJ/USDT | $5.00 | $0 | 01:00:11 17/07/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 01:00:10 17/07/2026 |
| 277 |  Fillx |
INJ/USDC | $5.00 | $0 | 01:00:16 17/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 17/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,329,550 với tỷ giá $5.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.