Injective INJ
Xếp hạng #110
17:23:00 18/02/2026
Giá Injective (INJ)
$3.12 0.81%
0.00004587 BTC
81,992 VND
Thấp: $3.08
Cao: $3.16
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.11 | $26,936,412 | 16:57:16 18/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,782,365 | 17:00:15 18/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.12 | $23,557,967 | 16:57:08 18/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.24 | $16,653,943 | 23:09:18 14/02/2026 |
| 5 |  LBank |
INJ/USDT | $3.11 | $16,448,824 | 16:57:16 18/02/2026 |
| 6 |  Binance |
INJ/USDT | $3.11 | $13,139,734 | 16:54:16 18/02/2026 |
| 7 |  EagleX |
INJ/USDT | $3.11 | $12,352,802 | 17:00:11 18/02/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.11 | $12,282,647 | 16:57:11 18/02/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.11 | $9,547,032 | 16:51:24 18/02/2026 |
| 10 | AscendEX |
INJ/USDT | $3.14 | $8,977,505 | 16:42:13 18/02/2026 |
| 11 |  Batonex |
INJ/USDT | $3.11 | $8,709,877 | 17:00:16 18/02/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $3.12 | $8,336,485 | 17:03:16 18/02/2026 |
| 13 |  FameEX |
INJ/USDT | $3.11 | $7,665,781 | 16:57:16 18/02/2026 |
| 14 |  MEXC |
INJ/USDT | $3.11 | $6,826,215 | 16:57:15 18/02/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.11 | $5,825,283 | 16:57:17 18/02/2026 |
| 16 |  WHXEX |
INJ/USDT | $3.11 | $5,546,130 | 16:57:16 18/02/2026 |
| 17 |  CoinW |
INJ/USDT | $3.11 | $4,895,963 | 16:57:15 18/02/2026 |
| 18 | Hotcoin |
INJ/USDT | $3.12 | $4,671,366 | 16:48:39 18/02/2026 |
| 19 |  BVOX |
INJ/USDT | $3.11 | $4,383,493 | 16:54:15 18/02/2026 |
| 20 |  NovaEx |
INJ/USDT | $3.12 | $4,323,167 | 17:00:16 18/02/2026 |
| 21 |  COINSPACE |
INJ/USDT | $3.11 | $4,226,892 | 17:00:08 18/02/2026 |
| 22 |  BiKing |
INJ/USDT | $3.11 | $3,899,903 | 17:00:16 18/02/2026 |
| 23 |  Tapbit |
INJ/USDT | $3.11 | $3,853,928 | 16:57:15 18/02/2026 |
| 24 |  CoinUp.io |
INJ/USDT | $3.11 | $3,836,641 | 16:57:20 18/02/2026 |
| 25 |  BTSE |
INJ/USDT | $3.11 | $3,783,991 | 16:54:07 18/02/2026 |
| 26 |  B2Z Exchange |
INJ/USDT | $3.11 | $3,664,562 | 17:00:12 18/02/2026 |
| 27 |  BITmarkets |
INJ/USDT | $3.11 | $3,664,515 | 17:00:08 18/02/2026 |
| 28 |  Bybit |
INJ/USDT | $3.11 | $3,585,601 | 16:54:17 18/02/2026 |
| 29 |  BlockFin |
INJ/USDT | $3.11 | $3,255,130 | 17:00:15 18/02/2026 |
| 30 | BTSE |
INJ/USDT | $3.11 | $3,229,066 | 16:54:16 18/02/2026 |
| 31 | B2Z Exchange |
INJ/USD | $3.12 | $3,155,075 | 17:00:16 18/02/2026 |
| 32 | BITmarkets |
INJ/USDT | $3.12 | $3,153,295 | 17:00:15 18/02/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $3.11 | $2,907,242 | 16:54:15 18/02/2026 |
| 34 |  Toobit |
INJ/USDT | $3.12 | $2,897,077 | 16:57:16 18/02/2026 |
| 35 |  ASTX |
INJ/USDT | $3.12 | $2,890,542 | 17:00:16 18/02/2026 |
| 36 |  Ekbit |
INJ/USDT | $3.12 | $2,888,096 | 17:00:16 18/02/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $3.11 | $2,823,947 | 16:57:15 18/02/2026 |
| 38 |  KTX |
INJ/USDT | $3.13 | $2,783,553 | 17:00:13 18/02/2026 |
| 39 |  Ourbit |
INJ/USDT | $3.11 | $2,719,170 | 16:57:16 18/02/2026 |
| 40 |  Coinlocally |
INJ/USDT | $3.11 | $2,463,787 | 17:00:17 18/02/2026 |
| 41 |  YEX |
INJ/USDT | $3.11 | $2,450,845 | 17:00:16 18/02/2026 |
| 42 |  EasiCoin |
INJ/USDT | $3.12 | $2,441,768 | 17:00:15 18/02/2026 |
| 43 |  Deepcoin |
INJ/USDT | $3.11 | $2,403,369 | 16:57:15 18/02/2026 |
| 44 |  Darkex Exchange |
INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 |
| 45 |  Millionero |
INJ/USDT | $3.11 | $2,275,719 | 17:00:15 18/02/2026 |
| 46 | B2Z Exchange |
INJ/USD | $3.12 | $2,221,044 | 17:00:12 18/02/2026 |
| 47 | BITmarkets |
INJ/USD | $3.12 | $2,221,016 | 17:00:08 18/02/2026 |
| 48 |  Websea |
INJ/USDT | $3.12 | $2,154,135 | 17:00:15 18/02/2026 |
| 49 |  BitradeX |
INJ/USDT | $3.11 | $1,830,268 | 17:00:15 18/02/2026 |
| 50 | Millionero |
INJ/USDT | $3.12 | $1,754,240 | 17:00:08 18/02/2026 |
| 51 | BiKing |
INJ/USDT | $3.12 | $1,615,279 | 17:00:08 18/02/2026 |
| 52 | Binance |
INJ/USDT | $3.12 | $1,614,509 | 16:56:54 18/02/2026 |
| 53 | WhiteBIT |
INJ/USDT | $3.12 | $1,545,266 | 16:57:11 18/02/2026 |
| 54 | B2Z Exchange |
INJ/USDC | $3.12 | $1,467,179 | 17:00:12 18/02/2026 |
| 55 | BITmarkets |
INJ/USDC | $3.12 | $1,467,160 | 17:00:08 18/02/2026 |
| 56 |  OKX |
INJ/USDT | $3.11 | $1,455,241 | 16:56:01 18/02/2026 |
| 57 |  Bitcastle |
INJ/USDT | $3.12 | $1,256,598 | 17:00:17 18/02/2026 |
| 58 |  BitMart |
INJ/USDT | $3.12 | $1,227,986 | 16:57:10 18/02/2026 |
| 59 |  Phemex |
INJ/USDT | $3.11 | $1,139,034 | 16:57:16 18/02/2026 |
| 60 |  Cofinex |
INJ/USDT | $3.11 | $1,102,507 | 17:00:17 18/02/2026 |
| 61 |  Bitget |
INJ/USDT | $3.11 | $1,100,704 | 16:54:15 18/02/2026 |
| 62 |  Zoomex |
INJ/USDT | $3.11 | $1,075,479 | 16:57:17 18/02/2026 |
| 63 |  Ju.com |
INJ/USDT | $3.12 | $1,032,729 | 16:54:07 18/02/2026 |
| 64 |  AstralX |
INJ/USDT | $3.12 | $997,351 | 17:00:09 18/02/2026 |
| 65 |  BitbabyExchange |
INJ/USDT | $3.11 | $944,631 | 16:57:16 18/02/2026 |
| 66 |  Aivora Exchange |
INJ/USDT | $3.11 | $944,291 | 17:00:17 18/02/2026 |
| 67 |  SuperEx |
INJ/USDT | $3.11 | $932,281 | 16:54:09 18/02/2026 |
| 68 |  Bitrue |
INJ/USDT | $3.11 | $858,992 | 16:57:16 18/02/2026 |
| 69 | CoinW |
INJ/USDT | $3.12 | $803,058 | 16:54:07 18/02/2026 |
| 70 | KTX |
INJ/USDT | $3.12 | $799,811 | 17:00:15 18/02/2026 |
| 71 |  BTCC |
INJ/USDT | $3.12 | $776,535 | 16:57:16 18/02/2026 |
| 72 |  XXKK |
INJ/USDT | $3.09 | $767,833 | 17:00:10 18/02/2026 |
| 73 | CoinUp.io |
INJ/USDT | $3.11 | $750,206 | 16:57:11 18/02/2026 |
| 74 |  KuCoin |
INJ/USDT | $3.12 | $727,387 | 16:54:18 18/02/2026 |
| 75 | MEXC |
INJ/USDT | $3.12 | $673,352 | 16:57:07 18/02/2026 |
| 76 |  Hibt |
INJ/USDT | $3.12 | $652,613 | 16:57:10 18/02/2026 |
| 77 |  VOOX Exchange |
INJ/USDT | $3.12 | $620,793 | 17:00:18 18/02/2026 |
| 78 |  Coinflare |
INJ/USDT | $3.12 | $611,656 | 17:00:08 18/02/2026 |
| 79 |  KCEX |
INJ/USDT | $3.11 | $593,431 | 16:57:15 18/02/2026 |
| 80 | BlockFin |
INJ/USDT | $3.12 | $560,278 | 17:00:09 18/02/2026 |
| 81 | Darkex Exchange |
INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 |
| 82 |  Coinbase Exchange |
INJ/USD | $3.12 | $541,914 | 16:56:29 18/02/2026 |
| 83 | Toobit |
INJ/USDT | $3.12 | $537,175 | 16:57:08 18/02/2026 |
| 84 |  Bitunix |
INJ/USDT | $3.11 | $499,968 | 16:57:19 18/02/2026 |
| 85 |  PrimeXBT |
INJ/USDT | $3.11 | $486,135 | 17:03:15 18/02/2026 |
| 86 | Websea |
INJ/USDT | $3.12 | $446,799 | 16:57:08 18/02/2026 |
| 87 |  Gate |
INJ/USDT | $3.11 | $436,698 | 16:54:18 18/02/2026 |
| 88 |  CrypFine |
INJ/USDT | $3.11 | $411,717 | 17:00:13 18/02/2026 |
| 89 |  Helix |
INJ/USDT | $3.12 | $381,270 | 17:00:15 18/02/2026 |
| 90 | LBank |
INJ/USDT | $3.12 | $371,003 | 16:57:08 18/02/2026 |
| 91 | Binance |
INJ/USDC | $3.12 | $364,720 | 16:56:42 18/02/2026 |
| 92 | ASTX |
INJ/USDT | $3.12 | $357,552 | 17:00:12 18/02/2026 |
| 93 |  BloFin |
INJ/USDT | $3.12 | $335,180 | 17:00:08 18/02/2026 |
| 94 |  BYDFi |
INJ/USDT | $3.11 | $302,253 | 17:00:16 18/02/2026 |
| 95 |  4E |
INJ/USDT | $3.11 | $288,566 | 17:00:15 18/02/2026 |
| 96 | BloFin |
INJ/USDT | $3.11 | $267,894 | 17:00:16 18/02/2026 |
| 97 | Ourbit |
INJ/USDT | $3.12 | $244,494 | 16:57:09 18/02/2026 |
| 98 |  Hyperliquid |
INJ/USD | $3.11 | $240,576 | 16:57:26 18/02/2026 |
| 99 | KCEX |
INJ/USDT | $3.12 | $237,099 | 16:57:07 18/02/2026 |
| 100 |  PointPay |
INJ/USDT | $3.12 | $236,526 | 16:54:09 18/02/2026 |
| 101 | KuCoin |
INJ/USDT | $3.12 | $213,136 | 16:55:23 18/02/2026 |
| 102 | Bitget |
INJ/USDT | $3.11 | $208,526 | 16:54:12 18/02/2026 |
| 103 | Binance |
INJ/TRY | $3.12 | $205,216 | 16:56:42 18/02/2026 |
| 104 |  Fastex |
INJ/USDT | $3.12 | $203,559 | 16:57:07 18/02/2026 |
| 105 |  BitGW Exchange |
INJ/USDT | $3.12 | $180,612 | 16:54:10 18/02/2026 |
| 106 |  Upbit |
INJ/KRW | $3.19 | $178,462 | 16:56:54 18/02/2026 |
| 107 |  Gems Trade |
INJ/USDT | $3.12 | $169,600 | 17:00:10 18/02/2026 |
| 108 | OKX |
INJ/USDT | $3.12 | $169,596 | 16:56:24 18/02/2026 |
| 109 | Phemex |
INJ/USDT | $3.11 | $165,755 | 16:57:12 18/02/2026 |
| 110 |  Binance TR |
INJ/TRY | $3.12 | $165,150 | 16:57:11 18/02/2026 |
| 111 | Coinflare |
INJ/USDT | $3.11 | $165,020 | 17:00:15 18/02/2026 |
| 112 | BTCC |
INJ/USDT | $3.12 | $161,438 | 16:57:10 18/02/2026 |
| 113 | Biconomy.com |
INJ/USDT | $3.12 | $161,090 | 16:54:08 18/02/2026 |
| 114 | Bybit |
INJ/USDT | $3.12 | $139,272 | 16:54:10 18/02/2026 |
| 115 |  Bitcoiva |
INJ/USDT | $3.11 | $138,123 | 17:00:12 18/02/2026 |
| 116 | Biconomy.com |
INJ/USDC | $3.12 | $137,429 | 16:54:08 18/02/2026 |
| 117 |  BingX |
INJ/USDT | $3.12 | $133,110 | 16:57:10 18/02/2026 |
| 118 | Coinlocally |
INJ/USDT | $3.11 | $130,409 | 17:00:08 18/02/2026 |
| 119 | Aivora Exchange |
INJ/USDT | $3.13 | $127,776 | 17:00:12 18/02/2026 |
| 120 | YEX |
INJ/USDT | $3.11 | $123,860 | 17:00:10 18/02/2026 |
| 121 | Bitunix |
INJ/USDT | $3.12 | $120,189 | 16:45:09 18/02/2026 |
| 122 | Helix |
INJ/USDT | $3.11 | $116,775 | 17:00:07 18/02/2026 |
| 123 |  Delta Exchange |
INJ/USDT | $3.12 | $116,435 | 17:03:16 18/02/2026 |
| 124 |  AllinX |
INJ/USDT | $3.12 | $115,004 | 17:00:09 18/02/2026 |
| 125 | Tapbit |
INJ/USDT | $3.12 | $111,970 | 16:57:10 18/02/2026 |
| 126 | MEXC |
INJ/USDC | $3.12 | $110,513 | 16:54:16 18/02/2026 |
| 127 |  GroveX |
INJ/USDT | $3.12 | $107,908 | 16:54:07 18/02/2026 |
| 128 |  BitTap |
INJ/USDT | $3.12 | $107,659 | 17:00:17 18/02/2026 |
| 129 |  Paribu |
INJ/TRY | $3.13 | $106,928 | 17:02:23 18/02/2026 |
| 130 | BitbabyExchange |
INJ/USDT | $3.13 | $105,010 | 16:57:08 18/02/2026 |
| 131 |  Bithumb |
INJ/KRW | $3.18 | $102,456 | 16:59:54 18/02/2026 |
| 132 | AstralX |
INJ/USDT | $3.11 | $99,708.62 | 16:57:16 18/02/2026 |
| 133 | BYDFi |
INJ/USDT | $3.12 | $96,244.94 | 16:57:07 18/02/2026 |
| 134 |  Pionex |
INJ/USDT | $3.11 | $94,558.93 | 16:57:16 18/02/2026 |
| 135 | WhiteBIT |
INJ/USDC | $3.12 | $92,832.71 | 16:57:11 18/02/2026 |
| 136 | EasiCoin |
INJ/USDT | $3.11 | $88,077.16 | 17:00:09 18/02/2026 |
| 137 | MEXC |
INJ/USDC | $3.13 | $87,661.56 | 16:45:10 18/02/2026 |
| 138 |  LeveX |
INJ/USDT | $3.11 | $81,843.00 | 17:00:15 18/02/2026 |
| 139 |  Bitvavo |
INJ/EUR | $3.12 | $77,754.37 | 16:57:08 18/02/2026 |
| 140 | Gate |
INJ/USDT | $3.11 | $73,955.72 | 16:56:54 18/02/2026 |
| 141 | BVOX |
INJ/USDT | $3.12 | $69,970.67 | 16:54:12 18/02/2026 |
| 142 | WhiteBIT |
INJ/EUR | $3.11 | $66,663.66 | 16:57:11 18/02/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $3.11 | $65,063.82 | 17:03:17 18/02/2026 |
| 144 |  BlueBit |
INJ/USDT | $3.12 | $64,137.21 | 17:00:09 18/02/2026 |
| 145 |  Dex-Trade |
INJ/USDT | $3.12 | $63,581.62 | 16:57:07 18/02/2026 |
| 146 | Bitrue |
INJ/USDT | $3.12 | $63,346.81 | 16:57:07 18/02/2026 |
| 147 |  Kraken |
INJ/USD | $3.13 | $59,769.90 | 16:59:54 18/02/2026 |
| 148 | Zoomex |
INJ/USDT | $3.12 | $55,731.85 | 16:54:07 18/02/2026 |
| 149 |  BtcTurk | Kripto |
INJ/TRY | $3.12 | $52,093.20 | 16:59:53 18/02/2026 |
| 150 |  XBO.com |
INJ/USDT | $3.12 | $52,060.20 | 17:00:10 18/02/2026 |
| 151 | Cofinex |
INJ/USDT | $3.12 | $51,892.47 | 17:00:10 18/02/2026 |
| 152 |  ONUS Pro |
INJ/VNDC | $3.11 | $46,844.31 | 17:00:16 18/02/2026 |
| 153 | Bitcastle |
INJ/USDT | $3.12 | $45,152.31 | 17:00:13 18/02/2026 |
| 154 |  BitDelta |
INJ/USDT | $3.11 | $44,027.61 | 16:54:08 18/02/2026 |
| 155 | Pionex |
INJ/USDT | $3.12 | $42,129.29 | 16:57:08 18/02/2026 |
| 156 |  Nonkyc.io Exchange |
INJ/USDT | $3.12 | $41,479.32 | 16:48:07 18/02/2026 |
| 157 |  dYdX v4 |
INJ/USD | $3.09 | $40,233.32 | 17:04:19 18/02/2026 |
| 158 |  BiFinance |
INJ/USDT | $3.12 | $39,338.46 | 16:54:13 18/02/2026 |
| 159 |  SunX |
INJ/USDT | $3.12 | $38,813.01 | 17:00:18 18/02/2026 |
| 160 |  Picol |
INJ/USDT | $3.12 | $37,170.73 | 17:00:09 18/02/2026 |
| 161 | Koinbay |
INJ/USDT | $3.11 | $34,685.86 | 17:00:12 18/02/2026 |
| 162 |  HTX |
INJ/USDT | $3.11 | $32,257.05 | 16:57:16 18/02/2026 |
| 163 |  CRMClick |
INJ/USDT | $3.11 | $32,255.60 | 16:57:15 18/02/2026 |
| 164 |  Qmall Exchange |
INJ/USDT | $3.12 | $31,959.91 | 17:00:07 18/02/2026 |
| 165 |  CoinEx |
INJ/USDT | $3.12 | $31,188.84 | 16:59:53 18/02/2026 |
| 166 |  CEEX exchange |
INJ/USDT | $3.12 | $29,668.85 | 17:00:13 18/02/2026 |
| 167 | WhiteBIT |
INJ/TRY | $3.11 | $27,440.05 | 16:57:11 18/02/2026 |
| 168 |  DigiFinex |
INJ/USDT | $3.13 | $27,233.95 | 16:54:11 18/02/2026 |
| 169 |  Bit2Me |
INJ/EUR | $3.12 | $26,976.97 | 17:00:12 18/02/2026 |
| 170 |  Coincall |
INJ/USD | $3.12 | $26,733.48 | 17:03:16 18/02/2026 |
| 171 | LeveX |
INJ/USDT | $3.12 | $26,230.82 | 17:00:11 18/02/2026 |
| 172 | Kraken |
INJ/EUR | $3.12 | $25,429.42 | 16:59:54 18/02/2026 |
| 173 |  Drift Protocol |
INJ/USDC | $3.13 | $25,322.42 | 17:03:15 18/02/2026 |
| 174 | Binance |
INJ/FDUSD | $3.12 | $24,838.50 | 16:56:42 18/02/2026 |
| 175 |  Osmosis |
USDC/INJ | $0.9959 | $21,981.88 | 16:48:50 18/02/2026 |
| 176 |  ZKE |
INJ/USDT | $3.11 | $20,808.04 | 17:00:15 18/02/2026 |
| 177 |  Bitazza |
INJ/USDT | $3.11 | $19,870.13 | 17:00:08 18/02/2026 |
| 178 |  Coinbase International Exchange |
INJ/USDC | $3.11 | $19,767.99 | 17:03:15 18/02/2026 |
| 179 |  Kanga Exchange |
INJ/USDC | $3.12 | $18,195.65 | 16:54:11 18/02/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $3.12 | $18,137.27 | 16:54:11 18/02/2026 |
| 181 |  BitxEX |
INJ/USDT | $3.12 | $13,173.47 | 17:00:16 18/02/2026 |
| 182 |  Crypto.com Exchange |
INJ/USD | $3.13 | $12,888.74 | 16:57:10 18/02/2026 |
| 183 | Gate |
INJ/USDC | $3.12 | $12,351.47 | 16:56:24 18/02/2026 |
| 184 |  Tokocrypto |
INJ/USDT | $3.12 | $12,225.65 | 16:57:11 18/02/2026 |
| 185 | BYDFi |
INJ/USDC | $3.12 | $12,082.38 | 16:57:07 18/02/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,017.90 | $12,060.51 | 16:49:35 18/02/2026 |
| 187 |  WEEX |
INJ/USDC | $3.11 | $10,769.85 | 16:57:08 18/02/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $3.20 | $10,473.16 | 17:00:11 18/02/2026 |
| 189 |  Blynex |
INJ/USDT | $3.11 | $9,488.77 | 17:00:11 18/02/2026 |
| 190 |  Nivex |
INJ/USDT | $3.12 | $9,417.48 | 17:00:08 18/02/2026 |
| 191 |  Aster |
INJ/USDT | $3.12 | $9,146.20 | 16:54:15 18/02/2026 |
| 192 |  Bitstamp by Robinhood |
INJ/USD | $3.13 | $8,547.79 | 16:59:23 18/02/2026 |
| 193 | Crypto.com Exchange |
INJ/USD | $3.12 | $6,824.42 | 16:54:17 18/02/2026 |
| 194 | Binance |
INJ/BTC | $3.12 | $6,511.70 | 16:56:54 18/02/2026 |
| 195 | HTX |
INJ/USDT | $3.12 | $6,429.93 | 16:59:54 18/02/2026 |
| 196 | CRMClick |
INJ/USDT | $3.12 | $6,429.57 | 16:57:10 18/02/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,015.77 | $6,291.53 | 16:49:11 18/02/2026 |
| 198 |  Gemini |
INJ/GUSD | $3.10 | $6,036.14 | 16:57:28 18/02/2026 |
| 199 | Gemini |
INJ/USDC | $3.10 | $6,036.14 | 16:57:28 18/02/2026 |
| 200 | Deepcoin |
INJ/USDT | $3.12 | $4,825.72 | 16:57:07 18/02/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/INJ | $2,015.85 | $4,692.89 | 16:48:47 18/02/2026 |
| 202 | BtcTurk | Kripto |
INJ/USDT | $3.12 | $4,671.76 | 16:59:23 18/02/2026 |
| 203 |  Bybit EU |
INJ/USDC | $3.12 | $4,608.63 | 16:48:12 18/02/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9994 | $4,427.55 | 16:49:10 18/02/2026 |
| 205 | Bitget |
INJ/USDC | $3.12 | $4,054.02 | 16:54:12 18/02/2026 |
| 206 |  LATOKEN |
INJ/USDT | $3.11 | $4,006.38 | 16:57:11 18/02/2026 |
| 207 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.12 | $3,724.68 | 16:49:01 18/02/2026 |
| 208 | KuCoin |
INJ/USDC | $3.13 | $3,697.63 | 16:55:23 18/02/2026 |
| 209 | WEEX |
INJ/USDT | $3.11 | $3,636.47 | 16:57:08 18/02/2026 |
| 210 |  Paradex |
INJ/USD | $3.15 | $3,562.62 | 17:03:15 18/02/2026 |
| 211 | Bybit |
INJ/USDC | $3.13 | $3,399.73 | 16:54:10 18/02/2026 |
| 212 | Helix |
INJ/AUSD | $3.13 | $3,261.04 | 17:00:07 18/02/2026 |
| 213 |  Koinpark |
INJ/USDT | $3.12 | $2,803.61 | 17:00:11 18/02/2026 |
| 214 |  Bitkub |
INJ/THB | $4.95 | $2,639.00 | 16:57:07 18/02/2026 |
| 215 |  ChangeNOW |
INJ/BTC | $3.13 | $1,958.06 | 16:57:10 18/02/2026 |
| 216 |  CoinDCX |
INJ/INR | $3.30 | $1,750.51 | 17:00:16 18/02/2026 |
| 217 |  Binance TH |
INJ/USDT | $3.12 | $1,704.51 | 16:57:10 18/02/2026 |
| 218 |  MGBX |
INJ/USDT | $3.11 | $1,571.32 | 17:00:10 18/02/2026 |
| 219 |  TRIV |
INJ/IDR | $3.13 | $1,548.79 | 17:00:14 18/02/2026 |
| 220 | TRIV |
INJ/USDT | $3.12 | $1,548.79 | 17:00:14 18/02/2026 |
| 221 |  Bitlo |
INJ/TRY | $3.13 | $1,514.46 | 16:54:12 18/02/2026 |
| 222 |  Tebbit |
INJ/USDT | $3.12 | $1,309.42 | 17:00:16 18/02/2026 |
| 223 |  Dojoswap |
INJ/USDT | $3.12 | $1,130.76 | 14:48:53 18/02/2026 |
| 224 | Helix |
HDRO/INJ | $0.001693 | $1,069.37 | 17:00:07 18/02/2026 |
| 225 | OKX |
INJ/EUR | $3.14 | $1,000.12 | 16:56:53 18/02/2026 |
| 226 |  Balanced |
INJ/bnUSD | $3.12 | $877.34 | 16:57:08 18/02/2026 |
| 227 | Crypto.com Exchange |
INJ/USDT | $3.12 | $794.23 | 16:57:10 18/02/2026 |
| 228 | KuCoin |
INJ/BTC | $3.14 | $778.79 | 16:55:23 18/02/2026 |
| 229 |  Ndax |
INJ/CAD | $3.15 | $661.35 | 17:00:07 18/02/2026 |
| 230 | Gemini |
INJ/USD | $3.09 | $528.91 | 16:59:53 18/02/2026 |
| 231 | Gemini |
INJ/GUSD | $3.09 | $528.91 | 16:59:54 18/02/2026 |
| 232 | Gemini |
INJ/USDC | $3.09 | $528.90 | 16:59:54 18/02/2026 |
| 233 |  Young Platform |
INJ/EUR | $3.11 | $443.71 | 17:00:13 18/02/2026 |
| 234 |  Indodax |
INJ/IDR | $3.08 | $441.91 | 17:02:53 18/02/2026 |
| 235 | Osmosis |
INJ/OSMO | $3.12 | $401.08 | 16:48:50 18/02/2026 |
| 236 | Binance |
INJ/BNB | $3.13 | $326.24 | 16:56:54 18/02/2026 |
| 237 |  Flipster |
INJ/USDT | $3.11 | $295.97 | 17:00:19 18/02/2026 |
| 238 |  ZebPay |
INJ/INR | $3.29 | $286.34 | 17:00:11 18/02/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $0.9958 | $206.49 | 15:26:20 18/02/2026 |
| 240 |  WazirX |
INJ/USDT | $3.07 | $189.19 | 17:03:08 18/02/2026 |
| 241 | CoinDCX |
INJ/USDT | $3.11 | $185.74 | 17:00:16 18/02/2026 |
| 242 | WazirX |
INJ/INR | $2.95 | $182.39 | 17:03:08 18/02/2026 |
| 243 | Koinpark |
INJ/INR | $3.25 | $152.89 | 17:00:11 18/02/2026 |
| 244 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.45 | $146.31 | 16:44:11 18/02/2026 |
| 245 |  Foxbit |
INJ/BRL | $3.13 | $139.45 | 16:57:09 18/02/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $2,003.00 | $128.82 | 16:44:23 18/02/2026 |
| 247 |  zondacrypto |
INJ/PLN | $3.13 | $82.74 | 17:00:11 18/02/2026 |
| 248 |  PancakeSwap v3 (BSC) |
ETH/INJ | $2,013.67 | $75.02 | 13:14:20 18/02/2026 |
| 249 | Osmosis |
INJ/ISLM | $3.12 | $56.73 | 15:15:58 18/02/2026 |
| 250 |  Orderly |
INJ/USDC | $3.10 | $56.18 | 17:03:15 18/02/2026 |
| 251 |  Unocoin |
INJ/INR | $12.00 | $39.63 | 16:57:08 18/02/2026 |
| 252 |  CEX.IO |
INJ/EUR | $3.13 | $29.36 | 17:00:13 18/02/2026 |
| 253 | CEX.IO |
INJ/USD | $3.12 | $29.05 | 17:00:13 18/02/2026 |
| 254 | Bitazza |
INJ/THB | $3.07 | $24.64 | 17:00:08 18/02/2026 |
| 255 | CEX.IO |
INJ/USDT | $3.12 | $18.57 | 17:00:13 18/02/2026 |
| 256 | CEX.IO |
INJ/USDC | $3.12 | $16.82 | 17:00:13 18/02/2026 |
| 257 | Helix |
ZIG/INJ | $0.03911 | $14.30 | 17:00:07 18/02/2026 |
| 258 | Dojoswap |
NINJA/INJ | $0.0002116 | $12.85 | 03:01:29 18/02/2026 |
| 259 |  WOO X |
INJ/USDT | $3.12 | $10.97 | 17:00:15 18/02/2026 |
| 260 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.18 | $9.07 | 23:07:08 17/02/2026 |
| 261 | Upbit |
INJ/USDT | $5.71 | $0.3785 | 16:56:54 18/02/2026 |
| 262 |  SquadSwap v2 |
INJ/WBNB | $3.12 | $0.1440 | 08:32:00 17/02/2026 |
| 263 |  Poloniex |
INJ/USDT | $3.00 | $0 | 16:58:23 18/02/2026 |
| 264 |  HitBTC |
INJ/BTC | $3.44 | $0 | 17:00:19 18/02/2026 |
| 265 | HitBTC |
INJ/USDT | $3.13 | $0 | 17:00:19 18/02/2026 |
| 266 | HitBTC |
INJ/USDT | $6.86 | $0 | 17:00:16 18/02/2026 |
| 267 | Bitstamp by Robinhood |
INJ/EUR | $3.12 | $0 | 16:59:53 18/02/2026 |
| 268 | zondacrypto |
INJ/USDC | $3.45 | $0 | 17:00:11 18/02/2026 |
| 269 |  Coinone |
INJ/KRW | $3.22 | $0 | 16:56:24 18/02/2026 |
| 270 |  Korbit |
INJ/KRW | $3.28 | $0 | 16:51:10 18/02/2026 |
| 271 | OKX |
INJ/USDC | $3.10 | $0 | 16:56:53 18/02/2026 |
| 272 | Upbit |
INJ/BTC | $3.04 | $0 | 16:56:54 18/02/2026 |
| 273 |  NovaDAX |
INJ/BRL | $2.91 | $0 | 16:54:08 18/02/2026 |
| 274 |  CoinJar |
INJ/AUD | $3.14 | $0 | 16:52:02 18/02/2026 |
| 275 | CoinJar |
INJ/EUR | $26.95 | $0 | 05:33:43 16/02/2026 |
| 276 | CoinJar |
INJ/GBP | $3.25 | $0 | 16:52:02 18/02/2026 |
| 277 | CoinJar |
INJ/USD | $3.14 | $0 | 16:52:02 18/02/2026 |
| 278 | CoinJar |
INJ/USDC | $3.33 | $0 | 16:52:02 18/02/2026 |
| 279 | Tokocrypto |
INJ/USDC | $3.12 | $0 | 16:57:11 18/02/2026 |
| 280 |  digitalexchange.id |
INJ/IDR | $3.11 | $0 | 17:00:17 18/02/2026 |
| 281 |  Giottus |
INJ/INR | $3.38 | $0 | 16:03:08 18/02/2026 |
| 282 | Giottus |
INJ/USDT | $3.12 | $0 | 16:03:08 18/02/2026 |
| 283 | WOO X |
INJ/USDT | $3.11 | $0 | 17:00:07 18/02/2026 |
| 284 | Aster |
INJ/USD | $3.12 | $0 | 16:54:15 18/02/2026 |
| 285 | ONUS Pro |
INJ/VNDC | $3.12 | $0 | 17:00:11 18/02/2026 |
| 286 |  Aevo |
INJ/USD | $3.12 | $0 | 17:03:16 18/02/2026 |
| 287 |  ADEN |
INJ/USDC | $3.10 | $0 | 17:03:42 18/02/2026 |
| 288 | ADEN |
INJ/USDT | $3.11 | $0 | 17:03:42 18/02/2026 |
| 289 |  Gate US |
INJ/USDT | $3.12 | $0 | 17:00:11 18/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 18/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,936,412 với tỷ giá $3.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.