Injective INJ
Xếp hạng #70
01:48:00 29/10/2026
Giá Injective (INJ)
$7.86 -2.56%
0.00009703 BTC
205,641 VND
Thấp: $7.69
Cao: $8.20
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
INJ/USDT | $7.74 | $61,965,985 | 00:57:15 29/10/2026 |
| 2 |  Binance |
INJ/USDT | $7.76 | $55,326,528 | 00:54:17 29/10/2026 |
| 3 |  OrangeX |
INJ/USDT | $7.75 | $40,840,561 | 00:57:15 29/10/2026 |
| 4 |  FameEX |
INJ/USDT | $7.75 | $31,803,483 | 00:57:23 29/10/2026 |
| 5 |  BingX |
INJ/USDT | $7.74 | $31,165,590 | 00:57:17 29/10/2026 |
| 6 |  CrypFine |
INJ/USDT | $7.75 | $30,168,882 | 00:57:16 29/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.75 | $25,352,272 | 00:57:16 29/10/2026 |
| 8 |  Echobit |
INJ/USDT | $7.74 | $23,378,258 | 00:57:16 29/10/2026 |
| 9 |  Tapbit |
INJ/USDT | $7.74 | $23,092,267 | 00:57:15 29/10/2026 |
| 10 |  MEXC |
INJ/USDT | $7.76 | $23,071,229 | 00:54:16 29/10/2026 |
| 11 |  BitDelta |
INJ/USDT | $7.76 | $21,841,232 | 00:57:09 29/10/2026 |
| 12 |  BlockFin |
INJ/USDT | $7.75 | $17,944,112 | 00:57:15 29/10/2026 |
| 13 |  CoinW |
INJ/USDT | $7.76 | $15,713,747 | 00:57:17 29/10/2026 |
| 14 |  Bybit |
INJ/USDT | $7.75 | $15,019,098 | 00:54:16 29/10/2026 |
| 15 |  BVOX |
INJ/USDT | $7.76 | $14,422,180 | 00:57:15 29/10/2026 |
| 16 |  BitradeX |
INJ/USDT | $7.76 | $13,906,344 | 00:54:15 29/10/2026 |
| 17 |  BiKing |
INJ/USDT | $7.75 | $13,778,741 | 01:00:16 29/10/2026 |
| 18 |  AstralX |
INJ/USDT | $7.75 | $10,611,414 | 00:57:10 29/10/2026 |
| 19 |  KuCoin |
INJ/USDT | $7.76 | $10,140,731 | 00:54:19 29/10/2026 |
| 20 |  Buzzex |
INJ/USDT | $7.76 | $9,800,539 | 00:57:11 29/10/2026 |
| 21 |  WOO X Pro |
INJ/USDT | $7.77 | $9,484,891 | 01:00:15 29/10/2026 |
| 22 |  idax exchange |
INJ/USDT | $7.75 | $9,204,324 | 01:00:18 29/10/2026 |
| 23 |  Koinbay |
INJ/USDT | $7.75 | $8,990,403 | 00:57:16 29/10/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $7.76 | $8,608,415 | 00:54:15 29/10/2026 |
| 25 |  BASEKX |
INJ/USDT | $7.77 | $7,961,416 | 01:00:16 29/10/2026 |
| 26 |  YUBIT |
INJ/USDT | $7.75 | $7,559,460 | 00:57:07 29/10/2026 |
| 27 |  Toobit |
INJ/USDT | $7.74 | $7,143,097 | 00:57:18 29/10/2026 |
| 28 | Binance |
INJ/USDT | $7.77 | $7,058,863 | 00:56:42 29/10/2026 |
| 29 |  COINSPACE |
INJ/USDT | $7.77 | $7,000,154 | 01:00:07 29/10/2026 |
| 30 |  XT.COM |
INJ/USDT | $7.75 | $6,041,766 | 00:57:43 29/10/2026 |
| 31 |  OneBullEx |
INJ/USDT | $7.76 | $5,768,666 | 01:00:15 29/10/2026 |
| 32 |  CoinUp.io |
INJ/USDT | $7.75 | $5,578,383 | 00:57:16 29/10/2026 |
| 33 |  KCEX |
INJ/USDT | $7.75 | $5,578,028 | 00:57:15 29/10/2026 |
| 34 |  ASTX |
INJ/USDT | $7.76 | $4,964,275 | 01:00:16 29/10/2026 |
| 35 |  Zoomex |
INJ/USDT | $7.74 | $4,510,390 | 00:57:15 29/10/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $7.75 | $4,382,240 | 00:57:15 29/10/2026 |
| 37 |  AEGET |
INJ/USDT | $7.76 | $4,076,835 | 01:00:21 29/10/2026 |
| 38 |  EasiCoin |
INJ/USDT | $7.75 | $4,067,634 | 01:00:16 29/10/2026 |
| 39 |  Cofinex |
INJ/USDT | $7.74 | $3,994,277 | 01:00:17 29/10/2026 |
| 40 |  Bitget |
INJ/USDT | $7.76 | $3,983,015 | 00:54:16 29/10/2026 |
| 41 |  Bitbase |
INJ/USDT | $7.76 | $3,869,409 | 00:51:17 29/10/2026 |
| 42 | LBank |
INJ/USDT | $7.76 | $3,839,489 | 00:57:08 29/10/2026 |
| 43 |  Hotcoin |
INJ/USDT | $7.75 | $3,806,656 | 00:57:20 29/10/2026 |
| 44 |  SuperEx |
INJ/USDT | $7.77 | $3,683,934 | 00:54:13 29/10/2026 |
| 45 |  CEEX exchange |
INJ/USDT | $7.74 | $3,640,736 | 01:00:08 29/10/2026 |
| 46 |  BTCC |
INJ/USDT | $7.76 | $3,520,534 | 00:57:12 29/10/2026 |
| 47 |  BloFin |
INJ/USDT | $7.73 | $3,346,647 | 00:48:17 29/10/2026 |
| 48 | Hotcoin |
INJ/USDT | $7.76 | $3,119,914 | 00:57:15 29/10/2026 |
| 49 |  Coinbase Exchange |
INJ/USD | $7.76 | $2,997,254 | 00:56:30 29/10/2026 |
| 50 |  CRMClick |
INJ/USDT | $7.73 | $2,810,903 | 01:00:08 29/10/2026 |
| 51 |  HTX |
INJ/USDT | $7.75 | $2,807,259 | 00:56:54 29/10/2026 |
| 52 |  Bitunix |
INJ/USDT | $7.75 | $2,759,440 | 00:57:16 29/10/2026 |
| 53 | WhiteBIT |
INJ/USDT | $7.74 | $2,645,480 | 00:57:11 29/10/2026 |
| 54 |  Gate |
INJ/USDT | $7.76 | $2,538,476 | 00:56:24 29/10/2026 |
| 55 |  Bitbaby |
INJ/USDT | $7.76 | $2,456,945 | 00:54:16 29/10/2026 |
| 56 | BlockFin |
INJ/USDT | $7.77 | $2,414,405 | 01:00:11 29/10/2026 |
| 57 | WhiteBIT |
INJ/USDC | $7.78 | $2,358,049 | 00:57:11 29/10/2026 |
| 58 | YUBIT |
INJ/USDT | $7.74 | $2,347,354 | 00:57:15 29/10/2026 |
| 59 | Ourbit |
INJ/USDT | $7.77 | $2,258,162 | 00:57:11 29/10/2026 |
| 60 |  Phemex |
INJ/USDT | $7.75 | $2,241,582 | 00:57:16 29/10/2026 |
| 61 |  Hyperliquid |
INJ/USDC | $7.77 | $2,204,171 | 00:54:26 29/10/2026 |
| 62 | MEXC |
INJ/USDT | $7.77 | $2,179,941 | 00:54:11 29/10/2026 |
| 63 |  XXKK |
INJ/USDT | $7.77 | $1,950,786 | 01:00:07 29/10/2026 |
| 64 | CoinW |
INJ/USDT | $7.77 | $1,916,599 | 00:57:10 29/10/2026 |
| 65 | Gate |
INJ/USDT | $7.76 | $1,762,028 | 00:54:20 29/10/2026 |
| 66 |  Extended |
INJ/USD | $7.75 | $1,700,295 | 01:00:16 29/10/2026 |
| 67 |  Pionex |
INJ/USDT | $7.74 | $1,575,591 | 00:57:16 29/10/2026 |
| 68 |  BitGW Exchange |
INJ/USDT | $7.75 | $1,554,020 | 01:00:08 29/10/2026 |
| 69 |  WEEX |
INJ/USDT | $7.75 | $1,550,022 | 00:57:11 29/10/2026 |
| 70 |  x.me Exchange |
INJ/USDT | $7.75 | $1,547,735 | 00:57:18 29/10/2026 |
| 71 |  OKX |
INJ/USDT | $7.75 | $1,529,260 | 00:56:24 29/10/2026 |
| 72 |  Kraken |
INJ/USD | $7.75 | $1,436,955 | 00:59:24 29/10/2026 |
| 73 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 74 | BloFin |
INJ/USDT | $7.74 | $1,403,732 | 00:48:07 29/10/2026 |
| 75 |  Bitcastle |
INJ/USDT | $7.74 | $1,383,609 | 01:00:17 29/10/2026 |
| 76 |  Bitrue |
INJ/USDT | $7.75 | $1,253,932 | 00:57:17 29/10/2026 |
| 77 |  BYDFi |
INJ/USDT | $7.73 | $1,243,186 | 00:57:15 29/10/2026 |
| 78 | CoinUp.io |
INJ/USDT | $7.75 | $1,241,559 | 00:57:12 29/10/2026 |
| 79 | Binance |
INJ/USDC | $7.77 | $1,157,132 | 00:56:42 29/10/2026 |
| 80 |  Deribit |
INJ/USDC | $7.77 | $1,150,894 | 01:01:09 29/10/2026 |
| 81 | AstralX |
INJ/USDT | $7.74 | $1,103,858 | 00:57:15 29/10/2026 |
| 82 | KuCoin |
INJ/USDT | $7.76 | $1,030,126 | 00:56:23 29/10/2026 |
| 83 | WhiteBIT |
INJ/TRY | $7.73 | $993,326 | 00:57:11 29/10/2026 |
| 84 |  B2Z Exchange |
INJ/USD | $7.75 | $956,881 | 01:00:15 29/10/2026 |
| 85 |  BTSE |
INJ/USDT | $7.75 | $954,842 | 00:57:15 29/10/2026 |
| 86 |  BITmarkets |
INJ/USDT | $7.75 | $953,942 | 00:57:15 29/10/2026 |
| 87 | Bybit |
INJ/USDT | $7.76 | $945,742 | 00:54:11 29/10/2026 |
| 88 | Bitbase |
INJ/USDT | $7.75 | $924,922 | 00:57:10 29/10/2026 |
| 89 |  TRAIEX |
INJ/USDT | $7.74 | $922,320 | 01:00:16 29/10/2026 |
| 90 |  GroveX |
INJ/USDT | $7.76 | $897,152 | 00:57:10 29/10/2026 |
| 91 | Toobit |
INJ/USDT | $7.76 | $859,011 | 00:57:07 29/10/2026 |
| 92 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,884 | 01:00:16 29/10/2026 |
| 93 |  Aster |
INJ/USDT | $7.75 | $777,805 | 00:54:15 29/10/2026 |
| 94 | ASTX |
INJ/USDT | $7.76 | $714,563 | 01:00:12 29/10/2026 |
| 95 | BiKing |
INJ/USDT | $7.78 | $713,358 | 01:00:08 29/10/2026 |
| 96 |  KTX |
INJ/USDT | $7.77 | $680,747 | 01:00:16 29/10/2026 |
| 97 | WEEX |
INJ/USDC | $7.75 | $644,642 | 00:57:11 29/10/2026 |
| 98 | Binance |
INJ/TRY | $7.75 | $589,218 | 00:56:54 29/10/2026 |
| 99 | Bitget |
INJ/USDT | $7.76 | $574,040 | 00:55:12 29/10/2026 |
| 100 |  Hibt |
INJ/USDT | $7.77 | $563,067 | 00:54:10 29/10/2026 |
| 101 |  Bitvavo |
INJ/EUR | $7.77 | $471,174 | 00:57:11 29/10/2026 |
| 102 | Biconomy.com |
INJ/USDT | $7.76 | $468,043 | 00:54:12 29/10/2026 |
| 103 | TRAIEX |
INJ/USDT | $7.74 | $435,449 | 01:00:10 29/10/2026 |
| 104 |  4E |
INJ/USDT | $7.76 | $427,463 | 00:54:15 29/10/2026 |
| 105 |  CoinTR |
INJ/USDT | $7.72 | $423,224 | 01:00:10 29/10/2026 |
| 106 |  Helix |
INJ/USDC | $7.77 | $400,045 | 00:57:10 29/10/2026 |
| 107 |  BitTap |
INJ/USDT | $7.75 | $383,042 | 01:00:16 29/10/2026 |
| 108 | BYDFi |
INJ/USDT | $7.77 | $365,982 | 00:57:10 29/10/2026 |
| 109 |  Variational |
INJ/USDC | $7.74 | $347,508 | 01:00:17 29/10/2026 |
| 110 | Bitbaby |
INJ/USDT | $7.76 | $333,847 | 00:54:10 29/10/2026 |
| 111 | Biconomy.com |
INJ/USDC | $7.76 | $326,561 | 00:54:12 29/10/2026 |
| 112 |  Binance TR |
INJ/TRY | $7.75 | $323,045 | 00:57:09 29/10/2026 |
| 113 |  Coinstore |
INJ/USDT | $7.75 | $315,220 | 00:57:10 29/10/2026 |
| 114 |  TxFlow |
INJ/USDC | $7.75 | $311,102 | 01:01:05 29/10/2026 |
| 115 | Phemex |
INJ/USDT | $7.75 | $288,837 | 00:57:08 29/10/2026 |
| 116 | Zoomex |
INJ/USDT | $7.76 | $283,548 | 00:51:11 29/10/2026 |
| 117 |  Upbit |
INJ/KRW | $7.76 | $281,733 | 00:56:53 29/10/2026 |
| 118 |  Bit2Me |
INJ/EUR | $7.77 | $267,157 | 00:57:08 29/10/2026 |
| 119 | Kraken |
INJ/EUR | $7.74 | $265,984 | 00:59:54 29/10/2026 |
| 120 |  LeveX |
INJ/USDT | $7.77 | $264,133 | 01:00:15 29/10/2026 |
| 121 |  SunX |
INJ/USDT | $7.75 | $259,440 | 01:00:19 29/10/2026 |
| 122 | EasiCoin |
INJ/USDT | $7.75 | $247,563 | 01:00:12 29/10/2026 |
| 123 | BingX |
INJ/USDT | $7.74 | $238,381 | 00:48:08 29/10/2026 |
| 124 | Pionex |
INJ/USDT | $7.75 | $237,150 | 00:57:12 29/10/2026 |
| 125 |  HyperPay Futures |
INJ/USDT | $7.77 | $222,635 | 01:00:17 29/10/2026 |
| 126 |  Picol |
INJ/USDT | $7.76 | $210,998 | 01:00:11 29/10/2026 |
| 127 | Bitrue |
INJ/USDT | $7.76 | $209,187 | 00:57:10 29/10/2026 |
| 128 | KCEX |
INJ/USDT | $7.76 | $208,387 | 00:57:12 29/10/2026 |
| 129 | Bitunix |
INJ/USDT | $7.75 | $204,351 | 00:57:10 29/10/2026 |
| 130 |  PointPay |
INJ/USDT | $7.76 | $189,155 | 00:57:10 29/10/2026 |
| 131 | WhiteBIT |
INJ/EUR | $7.77 | $181,702 | 00:57:11 29/10/2026 |
| 132 |  Meteora DLMM |
INJ/USDC | $7.76 | $161,449 | 00:56:28 29/10/2026 |
| 133 |  Nonkyc.io Exchange |
INJ/USDT | $7.85 | $126,605 | 00:54:08 29/10/2026 |
| 134 |  Ulink |
INJ/USDT | $7.77 | $120,960 | 01:00:35 29/10/2026 |
| 135 | Binance |
INJ/BTC | $7.76 | $117,262 | 00:56:42 29/10/2026 |
| 136 |  Coincall |
INJ/USD | $7.76 | $117,090 | 01:00:15 29/10/2026 |
| 137 | CoinTR |
INJ/TRY | $7.76 | $116,519 | 01:00:10 29/10/2026 |
| 138 | MEXC |
INJ/USDC | $7.76 | $116,271 | 00:54:16 29/10/2026 |
| 139 |  Revolut (UK) |
INJ/USD | $7.77 | $113,313 | 01:00:08 29/10/2026 |
| 140 |  Crypto.com Exchange |
INJ/USD | $7.76 | $109,327 | 00:57:10 29/10/2026 |
| 141 | OKX |
INJ/USDC | $7.76 | $106,942 | 00:56:24 29/10/2026 |
| 142 |  PrimeXBT |
INJ/USDT | $7.74 | $104,850 | 01:00:16 29/10/2026 |
| 143 | Revolut (UK) |
INJ/EUR | $7.77 | $101,533 | 01:00:08 29/10/2026 |
| 144 | BITmarkets |
INJ/USD | $7.78 | $93,286.35 | 00:57:10 29/10/2026 |
| 145 | B2Z Exchange |
INJ/USD | $7.76 | $93,170.05 | 01:00:11 29/10/2026 |
| 146 | Aivora Exchange |
INJ/USDT | $3.00 | $87,413.92 | 01:00:13 29/10/2026 |
| 147 |  AlphaX |
INJ/USDT | $7.75 | $86,376.51 | 00:57:16 29/10/2026 |
| 148 | Koinbay |
INJ/USDT | $7.75 | $84,140.97 | 00:57:16 29/10/2026 |
| 149 |  Binance TH |
INJ/USDT | $7.75 | $82,668.94 | 00:57:12 29/10/2026 |
| 150 |  Bithumb |
INJ/KRW | $7.74 | $76,399.15 | 00:59:53 29/10/2026 |
| 151 |  Paribu |
INJ/TRY | $7.73 | $69,726.80 | 00:59:53 29/10/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,343.60 | $68,383.92 | 00:17:11 29/10/2026 |
| 153 | Gate |
INJ/USDC | $7.76 | $68,267.14 | 00:56:24 29/10/2026 |
| 154 |  ChangeNOW |
INJ/BTC | $7.73 | $66,750.20 | 00:57:12 29/10/2026 |
| 155 |  BtcTurk | Kripto |
INJ/TRY | $7.75 | $66,746.49 | 00:59:23 29/10/2026 |
| 156 | BtcTurk | Kripto |
INJ/USDT | $7.70 | $66,122.01 | 00:59:53 29/10/2026 |
| 157 | Bitcastle |
INJ/USDT | $7.77 | $62,322.72 | 01:00:13 29/10/2026 |
| 158 | MEXC |
INJ/USDC | $7.78 | $61,927.77 | 00:54:11 29/10/2026 |
| 159 | Crypto.com Exchange |
INJ/USDT | $7.77 | $57,479.93 | 00:57:10 29/10/2026 |
| 160 | Cofinex |
INJ/USDT | $7.75 | $55,109.69 | 01:00:09 29/10/2026 |
| 161 |  ZKE |
INJ/USDT | $7.78 | $51,516.57 | 01:00:14 29/10/2026 |
| 162 |  BitxEX |
INJ/USDT | $7.77 | $45,364.06 | 01:00:16 29/10/2026 |
| 163 |  Bitstamp by Robinhood |
INJ/USD | $7.75 | $43,241.55 | 00:59:53 29/10/2026 |
| 164 | LeveX |
INJ/USDT | $7.74 | $41,572.45 | 01:00:07 29/10/2026 |
| 165 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.77 | $40,791.14 | 00:56:24 29/10/2026 |
| 166 | TRAIEX |
INJ/USDC | $7.74 | $38,399.25 | 01:00:10 29/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $36,618.18 | 23:52:35 28/10/2026 |
| 168 | Binance |
INJ/FDUSD | $7.76 | $33,550.26 | 00:56:42 29/10/2026 |
| 169 |  Bybit EU |
INJ/USDC | $7.73 | $31,962.23 | 00:51:10 29/10/2026 |
| 170 |  Raydium (CLMM) |
INJ/USDC | $7.68 | $30,876.40 | 00:35:33 29/10/2026 |
| 171 |  BiFinance |
INJ/USDT | $7.76 | $26,159.90 | 00:57:07 29/10/2026 |
| 172 |  Bitfinex |
INJ/USDT | $7.77 | $24,289.12 | 00:57:15 29/10/2026 |
| 173 |  ICRYPEX |
INJ/USDT | $7.71 | $24,080.49 | 00:57:13 29/10/2026 |
| 174 |  Koinpark |
INJ/USDT | $7.76 | $23,024.17 | 00:57:12 29/10/2026 |
| 175 |  Orion (BSC) |
USDT/INJ | $0.9976 | $22,903.04 | 00:56:34 29/10/2026 |
| 176 |  Deepcoin |
INJ/USDT | $7.75 | $22,498.28 | 00:57:10 29/10/2026 |
| 177 | BVOX |
INJ/USDT | $7.73 | $22,481.88 | 00:57:08 29/10/2026 |
| 178 |  Bitcoiva |
INJ/USDT | $7.74 | $20,849.07 | 01:00:08 29/10/2026 |
| 179 | B2Z Exchange |
INJ/USDT | $7.74 | $17,126.58 | 01:00:11 29/10/2026 |
| 180 | BITmarkets |
INJ/USDT | $7.77 | $17,096.50 | 00:57:10 29/10/2026 |
| 181 | BTSE |
INJ/USDT | $7.77 | $17,077.87 | 00:57:10 29/10/2026 |
| 182 |  Binance.US |
INJ/USDT | $7.73 | $13,676.80 | 00:59:53 29/10/2026 |
| 183 | BYDFi |
INJ/USDC | $7.77 | $13,488.58 | 00:57:10 29/10/2026 |
| 184 | Crypto.com Exchange |
INJ/USD | $7.76 | $12,690.24 | 00:12:19 29/10/2026 |
| 185 |  Gemini |
INJ/USD | $7.71 | $11,866.42 | 00:59:53 29/10/2026 |
| 186 | OKX |
INJ/EUR | $7.74 | $10,712.06 | 00:56:24 29/10/2026 |
| 187 |  Tokocrypto |
INJ/USDT | $7.76 | $10,638.15 | 00:57:09 29/10/2026 |
| 188 | Bybit |
INJ/USDC | $7.71 | $9,957.94 | 00:54:11 29/10/2026 |
| 189 |  TRIV |
INJ/IDR | $7.77 | $9,887.49 | 01:00:15 29/10/2026 |
| 190 | TRIV |
INJ/USDT | $7.75 | $9,887.48 | 01:00:15 29/10/2026 |
| 191 |  Kanga Exchange |
INJ/USDC | $7.77 | $9,544.88 | 00:57:11 29/10/2026 |
| 192 | Kanga Exchange |
INJ/USDT | $7.76 | $9,346.77 | 00:57:11 29/10/2026 |
| 193 |  ApeX Omni |
INJ/USDT | $7.74 | $9,185.34 | 01:00:15 29/10/2026 |
| 194 | Meteora DLMM |
INJ/SOL | $7.76 | $9,148.32 | 00:48:47 29/10/2026 |
| 195 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.72 | $7,683.10 | 23:47:40 28/10/2026 |
| 196 |  Digital X |
INJ/KRW | $7.97 | $7,419.00 | 00:57:10 29/10/2026 |
| 197 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.72 | $6,293.05 | 23:47:40 28/10/2026 |
| 198 |  Bitkub |
INJ/THB | $7.71 | $6,208.94 | 00:57:07 29/10/2026 |
| 199 |  XBO.com |
INJ/USDT | $7.76 | $5,972.61 | 01:00:07 29/10/2026 |
| 200 |  CoinDCX |
INJ/INR | $8.24 | $5,632.39 | 00:57:08 29/10/2026 |
| 201 |  Kinesis Money |
INJ/C1USD | $7.54 | $4,981.01 | 23:57:10 25/10/2026 |
| 202 | PointPay |
INJ/USDC | $7.71 | $4,973.64 | 00:57:10 29/10/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,349.27 | $4,294.30 | 00:02:23 29/10/2026 |
| 204 | Helix |
INJ/USDT | $7.74 | $4,152.02 | 00:57:10 29/10/2026 |
| 205 |  Tebbit |
INJ/USDT | $7.77 | $4,068.14 | 01:00:17 29/10/2026 |
| 206 | KuCoin |
INJ/USDC | $7.74 | $3,980.38 | 00:56:23 29/10/2026 |
| 207 |  WOO X |
INJ/USDT | $7.76 | $3,766.73 | 00:54:21 29/10/2026 |
| 208 |  Orderly |
INJ/USDC | $7.76 | $3,509.93 | 01:00:17 29/10/2026 |
| 209 |  MemeMax |
INJ/USDC | $7.76 | $3,509.93 | 01:00:16 29/10/2026 |
| 210 |  Osmosis |
USDC/INJ | $0.9945 | $2,832.01 | 00:49:35 29/10/2026 |
| 211 | Osmosis |
INJ/OSMO | $7.68 | $2,636.20 | 00:59:42 29/10/2026 |
| 212 | Revolut (UK) |
INJ/GBP | $7.77 | $2,343.89 | 01:00:08 29/10/2026 |
| 213 |  Dojoswap |
INJ/USDT | $7.73 | $2,264.09 | 23:50:02 28/10/2026 |
| 214 | KuCoin |
INJ/BTC | $7.75 | $1,967.64 | 00:56:23 29/10/2026 |
| 215 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,344.64 | $1,947.48 | 23:51:50 28/10/2026 |
| 216 |  Astroport (Injective) |
USDT/INJ | $0.9936 | $1,773.91 | 00:50:13 29/10/2026 |
| 217 | Meteora DLMM |
INJ/SOL | $7.76 | $1,723.93 | 00:48:47 29/10/2026 |
| 218 |  Bitlo |
INJ/TRY | $7.71 | $1,701.37 | 01:00:13 29/10/2026 |
| 219 | B2Z Exchange |
INJ/USDC | $7.74 | $1,468.58 | 01:00:11 29/10/2026 |
| 220 | BITmarkets |
INJ/USDC | $7.76 | $1,466.58 | 00:57:10 29/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.67 | $1,109.95 | 00:09:23 29/10/2026 |
| 222 |  Indodax |
INJ/IDR | $8.31 | $935.95 | 00:59:54 29/10/2026 |
| 223 |  Ndax |
INJ/CAD | $7.69 | $864.99 | 01:00:07 29/10/2026 |
| 224 |  Aevo |
INJ/USD | $7.76 | $787.31 | 01:00:17 29/10/2026 |
| 225 | Koinpark |
INJ/INR | $8.27 | $698.76 | 00:57:12 29/10/2026 |
| 226 |  Uniswap v2 |
WETH/INJ | $2,336.96 | $626.19 | 00:02:35 29/10/2026 |
| 227 | BITmarkets |
INJ/IDR | $7.76 | $598.48 | 00:57:10 29/10/2026 |
| 228 | Helix |
ZIG/INJ | $0.04149 | $589.70 | 00:57:10 29/10/2026 |
| 229 |  Fillx |
INJ/USDC | $7.76 | $469.49 | 01:00:16 29/10/2026 |
| 230 | Helix |
HDRO/INJ | $0.001127 | $373.97 | 00:57:10 29/10/2026 |
| 231 | Dojoswap |
NINJA/INJ | $0.0006442 | $338.07 | 23:05:39 28/10/2026 |
| 232 |  SushiSwap (Ethereum) |
WETH/INJ | $2,335.96 | $265.85 | 00:02:35 29/10/2026 |
| 233 |  Foxbit |
INJ/BRL | $7.86 | $191.92 | 00:54:18 29/10/2026 |
| 234 | Helix |
NINJA/INJ | $0.0006372 | $85.11 | 00:57:10 29/10/2026 |
| 235 |  ZebPay |
INJ/INR | $8.28 | $80.37 | 01:00:10 29/10/2026 |
| 236 |  CEX.IO |
INJ/EUR | $7.80 | $44.00 | 00:54:12 29/10/2026 |
| 237 | Bitstamp by Robinhood |
INJ/EUR | $7.82 | $43.94 | 00:59:53 29/10/2026 |
| 238 | CEX.IO |
INJ/USD | $7.78 | $41.05 | 00:54:12 29/10/2026 |
| 239 |  Coinone |
INJ/KRW | $7.65 | $38.76 | 00:59:53 29/10/2026 |
| 240 | CEX.IO |
INJ/USDC | $7.77 | $30.48 | 00:54:12 29/10/2026 |
| 241 | CEX.IO |
INJ/USDT | $7.77 | $19.53 | 00:54:12 29/10/2026 |
| 242 |  Raydium (CPMM) |
INJ/SOL | $7.54 | $18.54 | 00:56:57 29/10/2026 |
| 243 |  dYdX v4 |
INJ/USD | $7.92 | $16.65 | 01:01:17 29/10/2026 |
| 244 |  WazirX |
INJ/USDT | $7.94 | $9.61 | 01:00:08 29/10/2026 |
| 245 |  CoinJar |
INJ/AUD | $8.11 | $8.11 | 00:57:45 29/10/2026 |
| 246 | CoinJar |
INJ/USDC | $8.10 | $8.10 | 00:57:45 29/10/2026 |
| 247 | Osmosis |
INJ/ISLM | $7.70 | $2.85 | 23:46:32 28/10/2026 |
| 248 |  Unocoin |
INJ/INR | $11.54 | $2.77 | 00:54:10 29/10/2026 |
| 249 |  Poloniex |
INJ/USDT | $7.46 | $1.49 | 00:59:23 29/10/2026 |
| 250 | WazirX |
INJ/INR | $9.53 | $0.5720 | 01:00:08 29/10/2026 |
| 251 |  HitBTC |
INJ/BTC | $8.82 | $0 | 00:57:11 29/10/2026 |
| 252 | HitBTC |
INJ/USDT | $7.75 | $0 | 00:57:11 29/10/2026 |
| 253 | HitBTC |
INJ/USDT | $8.07 | $0 | 00:57:15 29/10/2026 |
| 254 | Upbit |
INJ/BTC | $7.91 | $0 | 00:56:53 29/10/2026 |
| 255 | Upbit |
INJ/USDT | $9.71 | $0 | 00:56:53 29/10/2026 |
| 256 | CoinJar |
INJ/GBP | $7.85 | $0 | 00:57:45 29/10/2026 |
| 257 | CoinJar |
INJ/USD | $7.90 | $0 | 00:57:45 29/10/2026 |
| 258 | Tokocrypto |
INJ/USDC | $7.77 | $0 | 00:57:09 29/10/2026 |
| 259 | CoinDCX |
INJ/USDT | $7.76 | $0 | 00:57:08 29/10/2026 |
| 260 |  Giottus |
INJ/INR | $8.79 | $0 | 00:57:10 29/10/2026 |
| 261 | Giottus |
INJ/USDT | $7.76 | $0 | 00:57:10 29/10/2026 |
| 262 |  Bitazza |
INJ/THB | $7.77 | $0 | 01:00:11 29/10/2026 |
| 263 | Bitazza |
INJ/USDT | $7.82 | $0 | 01:00:11 29/10/2026 |
| 264 | WOO X |
INJ/USDT | $7.76 | $0 | 00:51:14 29/10/2026 |
| 265 | Aster |
INJ/USD | $7.75 | $0 | 00:54:15 29/10/2026 |
| 266 |  Flipster |
INJ/USDT | $7.72 | $0 | 00:57:15 29/10/2026 |
| 267 |  Young Platform |
INJ/EUR | $7.75 | $0 | 01:00:07 29/10/2026 |
| 268 |  ADEN |
INJ/USDC | $7.76 | $0 | 01:01:00 29/10/2026 |
| 269 | ADEN |
INJ/USDT | $7.75 | $0 | 01:01:00 29/10/2026 |
| 270 |  Gate US |
INJ/USDT | $7.75 | $0 | 01:00:07 29/10/2026 |
| 271 | KTX |
INJ/USDT | $5.28 | $0 | 01:00:08 29/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 29/10/2026, cặp giao dịch INJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,965,985 với tỷ giá $7.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.