Tiền ảo: 39,335 Sàn giao dịch: 972 Vốn hóa: $2,694,234,585,122 Khối lượng (24h): $86,619,969,548 Thị phần: BTC: 59.7%, ETH: 11.4%
Injective (INJ)Injective INJ
Xếp hạng #80 17:09:00 27/08/2026
Giá Injective (INJ)
$5.53 1.03%
0.00006898 BTC 142,584 VND
Thấp: $5.27 Cao: $5.59

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $5.53 $39,217,806 16:54:16 27/08/2026
2 Biconomy.com Biconomy.com INJ/USDT $5.50 $37,860,334 16:57:15 27/08/2026
3 OrangeX OrangeX INJ/USDT $5.50 $30,770,434 16:57:15 27/08/2026
4 FameEX FameEX INJ/USDT $5.50 $23,380,783 16:57:19 27/08/2026
5 LBank LBank INJ/USDT $5.50 $23,317,458 16:57:16 27/08/2026
6 Deepcoin Deepcoin INJ/USDT $5.50 $19,431,757 16:57:15 27/08/2026
7 Ourbit Ourbit INJ/USDT $5.50 $16,898,668 16:57:17 27/08/2026
8 Echobit Echobit INJ/USDT $5.50 $16,868,104 16:57:16 27/08/2026
9 Bybit Bybit INJ/USDT $5.53 $14,478,506 16:54:16 27/08/2026
10 BingX BingX INJ/USDT $5.50 $14,337,165 16:57:17 27/08/2026
11 CoinW CoinW INJ/USDT $5.50 $13,040,082 16:57:19 27/08/2026
12 BVOX BVOX INJ/USDT $5.50 $12,853,463 16:57:15 27/08/2026
13 BiKing BiKing INJ/USDT $5.50 $12,372,487 17:00:15 27/08/2026
14 BitDelta BitDelta INJ/USDT $5.50 $11,078,157 16:57:09 27/08/2026
15 BlockFin BlockFin INJ/USDT $5.50 $10,609,553 16:57:15 27/08/2026
16 Tapbit Tapbit INJ/USDT $5.50 $9,011,326 16:57:15 27/08/2026
17 YEX YEX INJ/USDT $5.58 $8,967,354 08:57:16 26/08/2026
18 BiKing BiKing INJ/USDT $5.50 $8,710,367 17:00:10 27/08/2026
19 BitradeX BitradeX INJ/USDT $5.50 $8,687,105 16:57:15 27/08/2026
20 Binance Binance INJ/USDT $5.51 $8,671,132 16:56:42 27/08/2026
21 MEXC MEXC INJ/USDT $5.50 $8,116,213 16:57:16 27/08/2026
22 BitMart BitMart INJ/USDT $5.50 $8,013,164 16:57:16 27/08/2026
23 Toobit Toobit INJ/USDT $5.50 $7,600,581 16:57:19 27/08/2026
24 WOO X Pro WOO X Pro INJ/USDT $5.50 $7,568,438 17:00:15 27/08/2026
25 Bybit Bybit INJ/USDT $5.53 $7,473,026 16:54:13 27/08/2026
26 COINSPACE COINSPACE INJ/USDT $5.50 $7,235,560 17:00:12 27/08/2026
27 AstralX AstralX INJ/USDT $5.51 $7,229,968 17:00:10 27/08/2026
28 YUBIT YUBIT INJ/USDT $5.50 $7,117,666 16:57:09 27/08/2026
29 Koinbay Koinbay INJ/USDT $5.52 $7,065,959 16:57:15 27/08/2026
30 idax exchange idax exchange INJ/USDT $5.50 $6,970,756 17:00:17 27/08/2026
31 WHXEX WHXEX INJ/USDT $5.50 $6,970,683 17:00:16 27/08/2026
32 Blockfinex Blockfinex INJ/USDT $5.50 $6,970,570 17:00:15 27/08/2026
33 CrypFine CrypFine INJ/USDT $5.50 $6,263,741 16:57:15 27/08/2026
34 Websea Websea INJ/USDT $5.50 $6,113,471 16:57:17 27/08/2026
35 Cofinex Cofinex INJ/USDT $5.49 $5,398,670 17:00:17 27/08/2026
36 Bitget Bitget INJ/USDT $5.52 $5,357,208 16:54:16 27/08/2026
37 KuCoin KuCoin INJ/USDT $5.50 $5,193,655 16:57:19 27/08/2026
38 WhiteBIT WhiteBIT INJ/USDT $5.54 $4,743,486 16:48:15 27/08/2026
39 CoinUp.io CoinUp.io INJ/USDT $5.53 $4,608,950 16:48:17 27/08/2026
40 SuperEx SuperEx INJ/USDT $5.51 $4,476,857 17:00:11 27/08/2026
41 Zoomex Zoomex INJ/USDT $5.50 $4,394,478 17:00:15 27/08/2026
42 BTCC BTCC INJ/USDT $5.52 $4,331,678 16:57:08 27/08/2026
43 XT.COM XT.COM INJ/USDT $5.50 $4,295,453 16:57:42 27/08/2026
44 Hotcoin Hotcoin INJ/USDT $5.53 $3,992,045 16:57:15 27/08/2026
45 Gate Gate INJ/USDT $5.53 $3,912,413 16:54:19 27/08/2026
46 4E 4E INJ/USDT $5.50 $3,896,223 16:57:19 27/08/2026
47 B2Z Exchange B2Z Exchange INJ/USD $5.50 $3,761,976 17:00:15 27/08/2026
48 CoinMy CoinMy INJ/USDT $4.70 $3,740,824 22:00:21 21/08/2026
49 BTSE BTSE INJ/USDT $5.53 $3,724,498 16:48:15 27/08/2026
50 BITmarkets BITmarkets INJ/USDT $5.50 $3,603,674 17:00:15 27/08/2026
51 Hotcoin Hotcoin INJ/USDT $5.50 $3,578,487 16:57:18 27/08/2026
52 Gate Gate INJ/USDT $5.50 $3,114,555 16:56:25 27/08/2026
53 KCEX KCEX INJ/USDT $5.50 $2,939,314 16:57:15 27/08/2026
54 Hyperliquid Hyperliquid INJ/USDC $5.50 $2,927,313 16:57:26 27/08/2026
55 CoinW CoinW INJ/USDT $5.53 $2,571,002 16:54:10 27/08/2026
56 LBank LBank INJ/USDT $5.50 $2,521,650 16:57:08 27/08/2026
57 CEEX exchange CEEX exchange INJ/USDT $5.49 $2,494,745 17:00:10 27/08/2026
58 Bitunix Bitunix INJ/USDT $5.54 $2,439,263 16:48:16 27/08/2026
59 Bitbase Bitbase INJ/USDT $5.50 $2,435,312 16:57:17 27/08/2026
60 MEXC MEXC INJ/USDT $5.54 $2,391,828 16:54:08 27/08/2026
61 KuCoin KuCoin INJ/USDT $5.50 $2,245,975 16:59:53 27/08/2026
62 Zoomex Zoomex INJ/USDT $5.51 $2,244,378 17:00:11 27/08/2026
63 XXKK XXKK INJ/USDT $5.50 $2,237,748 17:00:08 27/08/2026
64 Ourbit Ourbit INJ/USDT $5.50 $2,216,052 16:57:07 27/08/2026
65 Bitbaby Bitbaby INJ/USDT $5.50 $2,213,807 17:00:16 27/08/2026
66 WEEX WEEX INJ/USDT $5.50 $2,204,495 16:57:13 27/08/2026
67 BitGW Exchange BitGW Exchange INJ/USDT $5.50 $1,971,166 17:00:10 27/08/2026
68 Gems Trade Gems Trade INJ/USDT $5.51 $1,904,489 17:00:12 27/08/2026
69 OKX OKX INJ/USDT $5.50 $1,889,904 16:56:23 27/08/2026
70 WhiteBIT WhiteBIT INJ/USDT $5.54 $1,884,058 16:48:08 27/08/2026
71 BASEKX BASEKX INJ/USDT $5.51 $1,730,464 17:00:16 27/08/2026
72 Coinbase Exchange Coinbase Exchange INJ/USD $5.52 $1,665,365 16:56:30 27/08/2026
73 EasiCoin EasiCoin INJ/USDT $5.50 $1,583,955 17:00:16 27/08/2026
74 YUBIT YUBIT INJ/USDT $5.50 $1,566,726 16:57:15 27/08/2026
75 PointPay PointPay INJ/USDT $5.50 $1,487,695 16:57:15 27/08/2026
76 Websea Websea INJ/USDT $5.50 $1,421,856 16:57:11 27/08/2026
77 DigiFinex DigiFinex INJ/USDT $5.48 $1,413,092 17:00:10 27/08/2026
78 x.me Exchange x.me Exchange INJ/USDT $5.50 $1,233,288 16:57:19 27/08/2026
79 BloFin BloFin INJ/USDT $5.50 $1,205,781 16:57:16 27/08/2026
80 YEX YEX INJ/USDT $5.78 $1,183,706 17:27:12 25/08/2026
81 Kraken Kraken INJ/USD $5.49 $1,160,619 16:59:23 27/08/2026
82 Toobit Toobit INJ/USDT $5.50 $1,109,240 16:57:12 27/08/2026
83 Binance Binance INJ/USDC $5.51 $1,107,547 16:56:42 27/08/2026
84 CoinUp.io CoinUp.io INJ/USDT $5.54 $1,079,521 16:48:10 27/08/2026
85 Bitcastle Bitcastle INJ/USDT $5.50 $1,046,231 17:00:20 27/08/2026
86 Pionex Pionex INJ/USDT $5.50 $980,694 16:57:16 27/08/2026
87 Bitget Bitget INJ/USDT $5.53 $963,090 16:55:03 27/08/2026
88 BYDFi BYDFi INJ/USDT $5.53 $922,257 17:00:16 27/08/2026
89 Bitrue Bitrue INJ/USDT $5.50 $888,209 16:57:17 27/08/2026
90 ASTX ASTX INJ/USDT $5.51 $863,463 17:00:13 27/08/2026
91 Bithumb Bithumb INJ/KRW $5.48 $852,884 16:59:53 27/08/2026
92 BlockFin BlockFin INJ/USDT $5.50 $846,533 16:57:07 27/08/2026
93 Bitbase Bitbase INJ/USDT $5.53 $821,284 16:54:07 27/08/2026
94 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,626 17:00:17 27/08/2026
95 KTX KTX INJ/USDT $5.50 $777,395 17:00:15 27/08/2026
96 AstralX AstralX INJ/USDT $5.50 $760,972 17:00:15 27/08/2026
97 Binance Binance INJ/TRY $5.49 $734,835 16:56:42 27/08/2026
98 Upbit Upbit INJ/KRW $5.51 $710,957 16:56:53 27/08/2026
99 Hibt Hibt INJ/USDT $5.53 $693,593 16:54:08 27/08/2026
100 CoinTR CoinTR INJ/USDT $5.51 $623,558 17:00:07 27/08/2026
101 BingX BingX INJ/USDT $5.50 $617,427 16:57:11 27/08/2026
102 ASTX ASTX INJ/USDT $5.50 $616,580 17:00:16 27/08/2026
103 GroveX GroveX INJ/USDT $5.53 $607,015 16:57:07 27/08/2026
104 Bitvavo Bitvavo INJ/EUR $5.52 $552,899 16:57:08 27/08/2026
105 Biconomy.com Biconomy.com INJ/USDT $5.50 $530,212 16:57:07 27/08/2026
106 Tapbit Tapbit INJ/USDT $5.50 $506,078 16:57:08 27/08/2026
107 BloFin BloFin INJ/USDT $5.52 $496,135 16:51:11 27/08/2026
108 BitTap BitTap INJ/USDT $5.50 $493,023 17:00:16 27/08/2026
109 BitxEX BitxEX INJ/USDT $5.50 $486,610 17:00:16 27/08/2026
110 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.51 $466,249 17:00:15 27/08/2026
111 BYDFi BYDFi INJ/USDT $5.50 $452,623 16:57:07 27/08/2026
112 WEEX WEEX INJ/USDC $5.50 $436,542 16:57:13 27/08/2026
113 CRMClick CRMClick INJ/USDT $5.48 $432,674 17:00:12 27/08/2026
114 HTX HTX INJ/USDT $5.47 $432,019 16:59:24 27/08/2026
115 BITmarkets BITmarkets INJ/USD $5.50 $427,939 17:00:10 27/08/2026
116 B2Z Exchange B2Z Exchange INJ/USD $5.51 $427,624 16:57:12 27/08/2026
117 BITmarkets BITmarkets INJ/USDT $5.50 $419,638 17:00:10 27/08/2026
118 B2Z Exchange B2Z Exchange INJ/USDT $5.51 $418,712 16:57:12 27/08/2026
119 BTSE BTSE INJ/USDT $5.53 $417,907 16:54:13 27/08/2026
120 Binance Binance INJ/BTC $5.51 $413,014 16:56:42 27/08/2026
121 Bitbaby Bitbaby INJ/USDT $5.50 $366,353 17:00:10 27/08/2026
122 Pionex Pionex INJ/USDT $5.50 $317,206 16:57:12 27/08/2026
123 Binance TR Binance TR INJ/TRY $5.49 $310,993 16:57:13 27/08/2026
124 Phemex Phemex INJ/USDT $5.49 $298,418 16:57:12 27/08/2026
125 CoinEx CoinEx INJ/USDT $5.53 $288,805 16:57:15 27/08/2026
126 Picol Picol INJ/USDT $5.51 $280,587 17:00:12 27/08/2026
127 TxFlow TxFlow INJ/USDC $5.55 $270,085 16:33:27 27/08/2026
128 Kraken Kraken INJ/EUR $5.51 $261,468 16:59:23 27/08/2026
129 ApeX Omni ApeX Omni INJ/USDT $5.51 $256,920 17:03:16 27/08/2026
130 Bitunix Bitunix INJ/USDT $5.54 $255,591 16:48:11 27/08/2026
131 Bit2Me Bit2Me INJ/EUR $5.51 $254,207 16:57:07 27/08/2026
132 Extended Extended INJ/USD $5.55 $249,906 17:03:16 27/08/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.51 $247,247 16:57:11 27/08/2026
134 Biconomy.com Biconomy.com INJ/USDC $5.50 $244,863 16:57:07 27/08/2026
135 WhiteBIT WhiteBIT INJ/USDC $5.54 $236,061 16:48:08 27/08/2026
136 Bitrue Bitrue INJ/USDT $5.50 $228,781 16:57:07 27/08/2026
137 EasiCoin EasiCoin INJ/USDT $5.51 $224,972 17:00:10 27/08/2026
138 LeveX LeveX INJ/USDT $5.50 $204,451 17:00:15 27/08/2026
139 MEXC MEXC INJ/USDC $5.53 $202,569 16:54:08 27/08/2026
140 AEGET AEGET INJ/USDT $5.50 $182,851 17:00:16 27/08/2026
141 WhiteBIT WhiteBIT INJ/EUR $5.54 $153,823 16:48:08 27/08/2026
142 Variational Variational INJ/USDC $5.50 $153,505 17:03:16 27/08/2026
143 Aster Aster INJ/USDT $5.56 $151,299 16:54:15 27/08/2026
144 KCEX KCEX INJ/USDT $5.50 $141,852 16:57:10 27/08/2026
145 Revolut X Revolut X INJ/USD $5.51 $132,256 17:00:13 27/08/2026
146 HyperPay Futures HyperPay Futures INJ/USDT $5.51 $127,944 17:03:17 27/08/2026
147 SunX SunX INJ/USDT $5.50 $127,249 17:00:20 27/08/2026
148 WhiteBIT WhiteBIT INJ/TRY $5.54 $118,606 16:48:08 27/08/2026
149 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.49 $116,418 16:59:53 27/08/2026
150 BVOX BVOX INJ/USDT $5.50 $115,208 16:57:10 27/08/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.50 $104,765 16:59:23 27/08/2026
152 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,452.63 17:00:10 27/08/2026
153 LATOKEN LATOKEN INJ/USDT $5.53 $87,300.43 16:57:10 27/08/2026
154 Coincall Coincall INJ/USD $5.51 $84,724.47 17:03:15 27/08/2026
155 Ulink Ulink INJ/USDT $5.50 $83,758.78 17:00:19 27/08/2026
156 Bitazza Bitazza INJ/USDT $5.52 $83,625.29 17:00:11 27/08/2026
157 Binance Binance INJ/FDUSD $5.50 $81,907.48 16:56:42 27/08/2026
158 CoinTR CoinTR INJ/TRY $5.48 $80,011.67 17:00:07 27/08/2026
159 OKX OKX INJ/USDC $5.50 $76,628.53 16:56:23 27/08/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INJ $1.01 $75,629.36 16:41:59 27/08/2026
161 Kanga Exchange Kanga Exchange INJ/USDT $5.50 $73,369.43 17:00:09 27/08/2026
162 MEXC MEXC INJ/USDC $5.50 $69,906.77 16:57:16 27/08/2026
163 ADEN ADEN INJ/USDT $5.52 $69,385.78 17:03:56 27/08/2026
164 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.50 $69,026.61 16:57:08 27/08/2026
165 CoinEx CoinEx INJ/USDT $5.49 $68,982.72 16:59:23 27/08/2026
166 Bitcastle Bitcastle INJ/USDT $5.50 $68,034.00 16:57:09 27/08/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,521.21 $67,742.49 16:53:35 27/08/2026
168 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.54 $66,474.29 16:59:53 27/08/2026
169 Paribu Paribu INJ/TRY $5.49 $65,450.73 16:59:53 27/08/2026
170 Kanga Exchange Kanga Exchange INJ/USDC $5.50 $60,115.68 17:00:09 27/08/2026
171 Cofinex Cofinex INJ/USDT $5.50 $58,698.87 17:00:11 27/08/2026
172 Koinbay Koinbay INJ/USDT $5.49 $57,446.94 16:57:13 27/08/2026
173 Bybit EU Bybit EU INJ/USDC $5.58 $57,288.35 16:57:12 27/08/2026
174 BITmarkets BITmarkets INJ/USDC $5.51 $53,827.02 17:00:10 27/08/2026
175 B2Z Exchange B2Z Exchange INJ/USDC $5.51 $53,822.94 17:00:07 27/08/2026
176 LeveX LeveX INJ/USDT $5.50 $52,352.19 17:00:11 27/08/2026
177 AlphaX AlphaX INJ/USDT $5.50 $48,455.63 17:00:20 27/08/2026
178 Revolut X Revolut X INJ/EUR $5.51 $44,066.31 17:00:13 27/08/2026
179 Osmosis Osmosis USDC/INJ $0.9961 $40,726.60 16:58:09 27/08/2026
180 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.50 $40,267.35 16:57:08 27/08/2026
181 Gate Gate INJ/USDC $5.53 $38,460.35 16:56:25 27/08/2026
182 Orderly Orderly INJ/USDC $5.44 $35,213.21 17:03:16 27/08/2026
183 MemeMax MemeMax INJ/USDC $5.51 $35,213.21 17:03:15 27/08/2026
184 BYDFi BYDFi INJ/USDC $5.51 $34,154.12 16:57:07 27/08/2026
185 ZKE ZKE INJ/USDT $5.50 $33,979.34 17:00:12 27/08/2026
186 Binance.US Binance.US INJ/USDT $5.51 $33,903.05 16:59:23 27/08/2026
187 BiFinance BiFinance INJ/USDT $5.50 $32,144.29 16:57:07 27/08/2026
188 PrimeXBT PrimeXBT INJ/USDT $5.51 $31,538.43 17:03:16 27/08/2026
189 Koinpark Koinpark INJ/USDT $5.50 $29,539.76 17:00:12 27/08/2026
190 Blynex Blynex INJ/USDT $5.53 $29,264.41 16:54:07 27/08/2026
191 Gemini Gemini INJ/USD $5.50 $25,778.26 16:59:53 27/08/2026
192 Deepcoin Deepcoin INJ/USDT $5.50 $25,718.26 16:57:10 27/08/2026
193 CoinEx CoinEx INJ/USDC $5.50 $25,026.99 16:59:53 27/08/2026
194 KuCoin KuCoin INJ/USDC $5.51 $23,737.92 16:56:26 27/08/2026
195 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.49 $22,631.49 15:18:23 27/08/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.50 $21,412.44 16:58:10 27/08/2026
197 OKX OKX INJ/EUR $5.51 $20,998.90 16:56:23 27/08/2026
198 ICRYPEX ICRYPEX INJ/USDT $5.42 $19,951.83 17:00:08 27/08/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,522.00 $18,406.62 16:52:35 27/08/2026
200 Bitfinex Bitfinex INJ/USDT $5.45 $17,408.27 16:57:16 27/08/2026
201 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $14,435.23 16:58:10 27/08/2026
202 Coinstore Coinstore INJ/USDT $5.50 $14,178.56 17:00:10 27/08/2026
203 Bitcoiva Bitcoiva INJ/USDT $5.50 $14,037.30 17:00:10 27/08/2026
204 Tokocrypto Tokocrypto INJ/USDT $5.50 $13,304.13 16:57:11 27/08/2026
205 Binance TH Binance TH INJ/USDT $5.50 $12,157.32 16:57:12 27/08/2026
206 BITmarkets BITmarkets INJ/IDR $5.48 $11,398.91 17:00:10 27/08/2026
207 OKX OKX INJ/USD $5.50 $9,451.65 16:56:23 27/08/2026
208 Helix Helix INJ/USDT $5.59 $9,029.89 17:00:10 27/08/2026
209 XBO.com XBO.com INJ/USDT $5.51 $7,764.89 17:00:11 27/08/2026
210 TRIV TRIV INJ/IDR $5.51 $7,478.97 17:00:37 27/08/2026
211 TRIV TRIV INJ/USDT $5.50 $7,478.91 17:00:37 27/08/2026
212 Bybit Bybit INJ/USDC $5.54 $6,713.53 16:54:13 27/08/2026
213 WOO X WOO X INJ/USDT $5.53 $5,611.26 16:54:11 27/08/2026
214 CoinDCX CoinDCX INJ/INR $5.71 $4,657.53 16:54:11 27/08/2026
215 Flipster Flipster INJ/USDT $5.50 $4,647.41 17:00:15 27/08/2026
216 KuCoin KuCoin INJ/BTC $5.52 $3,512.70 16:59:53 27/08/2026
217 PointPay PointPay INJ/USDC $5.54 $3,217.46 16:57:15 27/08/2026
218 dYdX v4 dYdX v4 INJ/USD $5.50 $3,107.92 17:04:18 27/08/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.59 $3,076.54 16:50:29 27/08/2026
220 Dojoswap Dojoswap INJ/USDT $5.50 $2,939.78 16:32:04 27/08/2026
221 CoinJar CoinJar INJ/USDC $5.54 $2,270.23 17:00:31 27/08/2026
222 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.58 $2,252.65 15:30:21 27/08/2026
223 Bitlo Bitlo INJ/TRY $5.52 $2,223.85 16:57:12 27/08/2026
224 Indodax Indodax INJ/IDR $5.80 $1,853.19 17:02:25 27/08/2026
225 WOO X WOO X INJ/USDT $5.53 $1,789.75 16:54:15 27/08/2026
226 Poloniex Poloniex INJ/USDT $5.31 $1,758.26 16:59:23 27/08/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.52 $1,477.62 16:59:23 27/08/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.56 $1,306.43 16:51:59 27/08/2026
229 Osmosis Osmosis INJ/OSMO $5.47 $1,228.67 16:58:09 27/08/2026
230 CoinMy CoinMy INJ/USDT $5.57 $1,153.43 17:00:13 27/08/2026
231 CoinJar CoinJar INJ/USD $5.52 $941.99 17:00:31 27/08/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $0.9977 $935.75 16:37:35 27/08/2026
233 Osmosis Osmosis USDC/INJ $1.06 $899.48 21:13:06 24/08/2026
234 Koinpark Koinpark INJ/INR $5.82 $888.42 17:00:12 27/08/2026
235 Dojoswap Dojoswap NINJA/INJ $0.0004215 $812.35 14:49:39 27/08/2026
236 Uniswap v2 Uniswap v2 WETH/INJ $2,538.07 $769.68 16:42:23 27/08/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,503.95 $759.61 15:27:00 27/08/2026
238 Helix Helix ZIG/INJ $0.04142 $733.55 17:00:10 27/08/2026
239 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9911 $623.10 16:29:50 27/08/2026
240 Young Platform Young Platform INJ/EUR $5.50 $559.99 17:00:11 27/08/2026
241 Revolut X Revolut X INJ/GBP $5.50 $554.36 17:00:13 27/08/2026
242 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,538.29 $528.36 16:42:23 27/08/2026
243 Tokocrypto Tokocrypto INJ/USDC $5.50 $500.21 16:57:11 27/08/2026
244 Helix Helix HDRO/INJ $0.001025 $463.90 17:00:10 27/08/2026
245 CoinJar CoinJar INJ/AUD $5.54 $387.88 17:00:31 27/08/2026
246 Ndax Ndax INJ/CAD $5.57 $178.06 17:00:09 27/08/2026
247 Bitkub Bitkub INJ/THB $5.59 $106.46 16:57:09 27/08/2026
248 CoinDCX CoinDCX INJ/USDT $5.53 $92.45 16:54:11 27/08/2026
249 Bitazza Bitazza INJ/THB $5.39 $85.42 17:00:11 27/08/2026
250 Unocoin Unocoin INJ/INR $11.51 $81.25 16:57:22 27/08/2026
251 CEX.IO CEX.IO INJ/USDC $5.52 $50.90 16:51:07 27/08/2026
252 Upbit Upbit INJ/BTC $5.51 $49.56 16:56:53 27/08/2026
253 ZebPay ZebPay INJ/INR $5.77 $39.04 16:57:08 27/08/2026
254 CEX.IO CEX.IO INJ/USDT $5.52 $28.35 16:51:07 27/08/2026
255 CEX.IO CEX.IO INJ/EUR $5.54 $27.51 16:51:07 27/08/2026
256 CEX.IO CEX.IO INJ/USD $5.53 $25.66 16:51:07 27/08/2026
257 Giottus Giottus INJ/INR $5.70 $10.53 17:00:11 27/08/2026
258 Giottus Giottus INJ/USDT $5.50 $10.07 17:00:11 27/08/2026
259 Osmosis Osmosis INJ/ISLM $5.48 $8.29 15:21:52 27/08/2026
260 Foxbit Foxbit INJ/BRL $5.45 $5.91 16:57:08 27/08/2026
261 Upbit Upbit INJ/USDT $6.72 $0.5932 16:56:23 27/08/2026
262 HitBTC HitBTC INJ/BTC $5.45 $0 16:57:09 27/08/2026
263 HitBTC HitBTC INJ/USDT $5.72 $0 16:57:09 27/08/2026
264 HitBTC HitBTC INJ/USDT $4.87 $0 16:57:15 27/08/2026
265 Coinone Coinone INJ/KRW $5.58 $0 16:59:53 27/08/2026
266 Korbit Korbit INJ/KRW $5.74 $0 16:54:09 27/08/2026
267 WazirX WazirX INJ/INR $6.18 $0 17:00:11 27/08/2026
268 WazirX WazirX INJ/USDT $5.78 $0 17:00:11 27/08/2026
269 CoinJar CoinJar INJ/GBP $5.62 $0 17:00:31 27/08/2026
270 digitalexchange.id digitalexchange.id INJ/IDR $5.48 $0 17:00:11 27/08/2026
271 Aster Aster INJ/USD $5.56 $0 16:54:15 27/08/2026
272 Aevo Aevo INJ/USD $5.52 $0 17:03:16 27/08/2026
273 ADEN ADEN INJ/USDC $5.44 $0 17:03:56 27/08/2026
274 Gate US Gate US INJ/USDT $5.50 $0 17:00:09 27/08/2026
275 KTX KTX INJ/USDT $5.29 $0 17:00:10 27/08/2026
276 Fillx Fillx INJ/USDC $5.44 $0 17:03:16 27/08/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 27/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,217,806 với tỷ giá $5.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.1 trên 1031 đánh giá