Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $2.88 | $26,285,809 | 11:57:16 31/03/2026 | |
| 2 | INJ/USDT | $21.11 | $23,773,580 | 11:54:15 31/03/2026 | |
| 3 | INJ/USDT | $2.88 | $18,358,557 | 11:54:16 31/03/2026 | |
| 4 | INJ/USDT | $2.88 | $13,571,409 | 12:00:07 31/03/2026 | |
| 5 | INJ/USDT | $2.88 | $13,391,552 | 11:57:10 31/03/2026 | |
| 6 | INJ/USDT | $2.88 | $12,317,945 | 12:00:12 31/03/2026 | |
| 7 | INJ/USDT | $2.88 | $11,975,730 | 11:57:17 31/03/2026 | |
| 8 | INJ/USDT | $2.88 | $10,569,743 | 11:57:17 31/03/2026 | |
| 9 | INJ/USDT | $2.88 | $10,171,032 | 12:00:16 31/03/2026 | |
| 10 | INJ/USDT | $2.88 | $9,599,787 | 11:57:15 31/03/2026 | |
| 11 | INJ/USDT | $2.87 | $9,019,851 | 11:57:08 31/03/2026 | |
| 12 | INJ/USDT | $2.88 | $8,639,644 | 11:54:20 31/03/2026 | |
| 13 | INJ/USDT | $2.88 | $8,423,923 | 11:57:17 31/03/2026 | |
| 14 | INJ/USDT | $2.88 | $7,788,045 | 12:00:16 31/03/2026 | |
| 15 | INJ/USDT | $2.88 | $7,207,181 | 12:03:16 31/03/2026 | |
| 16 | INJ/USDT | $2.89 | $7,019,924 | 11:48:16 31/03/2026 | |
| 17 | INJ/USDT | $2.88 | $6,924,019 | 11:57:20 31/03/2026 | |
| 18 | INJ/USDT | $2.88 | $6,845,567 | 11:54:16 31/03/2026 | |
| 19 | INJ/USDT | $2.88 | $6,690,478 | 11:57:15 31/03/2026 | |
| 20 | INJ/USDT | $2.88 | $6,293,929 | 12:00:07 31/03/2026 | |
| 21 | INJ/USDT | $2.88 | $6,038,568 | 11:57:15 31/03/2026 | |
| 22 | INJ/USDT | $2.88 | $5,907,024 | 12:00:17 31/03/2026 | |
| 23 | INJ/USDT | $2.88 | $5,906,967 | 12:00:16 31/03/2026 | |
| 24 | INJ/USDT | $2.88 | $5,809,706 | 11:57:16 31/03/2026 | |
| 25 | INJ/USDT | $2.88 | $5,789,109 | 11:54:08 31/03/2026 | |
| 26 | INJ/USDT | $2.88 | $5,428,237 | 12:00:16 31/03/2026 | |
| 27 | INJ/USDT | $2.88 | $5,306,830 | 11:57:15 31/03/2026 | |
| 28 | INJ/USD | $2.88 | $5,078,348 | 12:00:15 31/03/2026 | |
| 29 | INJ/USDT | $2.87 | $5,074,968 | 12:00:16 31/03/2026 | |
| 30 | INJ/USDT | $2.88 | $4,639,892 | 11:54:18 31/03/2026 | |
| 31 | INJ/USDT | $2.88 | $4,324,491 | 11:57:15 31/03/2026 | |
| 32 | INJ/USDT | $2.88 | $3,648,032 | 11:54:15 31/03/2026 | |
| 33 | INJ/USDT | $2.88 | $3,135,659 | 11:57:16 31/03/2026 | |
| 34 | INJ/USDT | $2.88 | $3,102,583 | 12:00:16 31/03/2026 | |
| 35 | INJ/USDT | $2.88 | $3,078,898 | 12:00:16 31/03/2026 | |
| 36 | INJ/USDT | $2.88 | $3,059,548 | 11:57:15 31/03/2026 | |
| 37 | INJ/USDT | $2.88 | $2,931,167 | 11:57:15 31/03/2026 | |
| 38 | INJ/USDT | $2.88 | $2,845,660 | 11:57:16 31/03/2026 | |
| 39 | INJ/USDT | $2.90 | $2,771,989 | 12:00:10 31/03/2026 | |
| 40 | INJ/USDT | $2.88 | $2,707,358 | 12:00:16 31/03/2026 | |
| 41 | INJ/USDT | $2.88 | $2,342,086 | 11:51:15 31/03/2026 | |
| 42 | INJ/USDT | $2.88 | $2,290,754 | 12:00:15 31/03/2026 | |
| 43 | INJ/USDT | $2.88 | $2,269,758 | 11:56:54 31/03/2026 | |
| 44 | INJ/USDT | $2.88 | $2,267,048 | 12:00:10 31/03/2026 | |
| 45 | INJ/USDT | $2.88 | $2,057,178 | 11:57:09 31/03/2026 | |
| 46 | INJ/USDT | $2.88 | $2,033,165 | 11:57:15 31/03/2026 | |
| 47 | INJ/USDT | $2.88 | $1,998,038 | 12:00:15 31/03/2026 | |
| 48 | INJ/USDT | $2.88 | $1,997,143 | 11:54:16 31/03/2026 | |
| 49 | INJ/USDT | $2.88 | $1,924,003 | 12:00:19 31/03/2026 | |
| 50 | INJ/USDT | $2.88 | $1,754,081 | 11:59:54 31/03/2026 | |
| 51 | INJ/USDT | $2.89 | $1,634,087 | 11:57:10 31/03/2026 | |
| 52 | INJ/USDT | $2.88 | $1,590,266 | 11:54:15 31/03/2026 | |
| 53 | INJ/USDT | $2.88 | $1,473,009 | 11:57:16 31/03/2026 | |
| 54 | INJ/USDT | $2.88 | $1,462,828 | 12:00:15 31/03/2026 | |
| 55 | INJ/USDT | $2.88 | $1,363,232 | 12:00:09 31/03/2026 | |
| 56 | INJ/USDT | $2.89 | $1,331,264 | 12:00:09 31/03/2026 | |
| 57 | INJ/USDT | $2.88 | $1,314,826 | 11:57:16 31/03/2026 | |
| 58 | INJ/USDT | $2.88 | $1,292,230 | 12:00:08 31/03/2026 | |
| 59 | INJ/USDT | $2.88 | $1,246,234 | 11:57:09 31/03/2026 | |
| 60 | INJ/USDT | $2.89 | $1,166,741 | 11:57:10 31/03/2026 | |
| 61 | INJ/USDT | $2.89 | $1,158,592 | 11:57:10 31/03/2026 | |
| 62 | INJ/USDT | $2.90 | $1,150,385 | 11:57:08 31/03/2026 | |
| 63 | INJ/USDT | $2.88 | $1,132,607 | 11:57:16 31/03/2026 | |
| 64 | INJ/USDT | $2.89 | $1,047,418 | 11:54:09 31/03/2026 | |
| 65 | INJ/USDT | $2.89 | $958,417 | 11:54:09 31/03/2026 | |
| 66 | INJ/USDT | $2.88 | $917,326 | 11:57:10 31/03/2026 | |
| 67 | INJ/USDT | $2.88 | $904,786 | 11:54:11 31/03/2026 | |
| 68 | INJ/USDT | $2.93 | $813,053 | 12:00:15 31/03/2026 | |
| 69 | INJ/USDT | $2.89 | $786,399 | 11:54:16 31/03/2026 | |
| 70 | INJ/USDT | $2.88 | $753,201 | 11:51:07 31/03/2026 | |
| 71 | INJ/USDT | $2.88 | $738,562 | 11:57:11 31/03/2026 | |
| 72 | INJ/USDT | $2.88 | $736,919 | 11:57:18 31/03/2026 | |
| 73 | INJ/USDT | $2.88 | $720,122 | 11:57:16 31/03/2026 | |
| 74 | INJ/USDT | $2.88 | $704,996 | 12:00:15 31/03/2026 | |
| 75 | INJ/USD | $2.88 | $688,589 | 11:56:59 31/03/2026 | |
| 76 | INJ/USDT | $2.89 | $680,122 | 11:54:10 31/03/2026 | |
| 77 | INJ/USD | $2.88 | $638,819 | 12:00:09 31/03/2026 | |
| 78 | INJ/USD | $2.88 | $638,718 | 12:00:08 31/03/2026 | |
| 79 | INJ/USDT | $2.88 | $619,659 | 11:54:14 31/03/2026 | |
| 80 | INJ/USDT | $2.88 | $610,897 | 11:57:15 31/03/2026 | |
| 81 | INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 | |
| 82 | INJ/USD | $2.88 | $570,155 | 11:54:26 31/03/2026 | |
| 83 | INJ/USDT | $2.88 | $497,580 | 12:00:08 31/03/2026 | |
| 84 | INJ/USDT | $2.88 | $493,182 | 11:57:16 31/03/2026 | |
| 85 | INJ/USDT | $2.88 | $469,974 | 12:00:08 31/03/2026 | |
| 86 | INJ/USDT | $2.88 | $469,970 | 12:00:09 31/03/2026 | |
| 87 | INJ/USDT | $2.88 | $468,926 | 11:57:08 31/03/2026 | |
| 88 | INJ/USDT | $2.89 | $468,540 | 12:00:08 31/03/2026 | |
| 89 | INJ/USDT | $2.88 | $452,995 | 11:57:11 31/03/2026 | |
| 90 | INJ/USDT | $2.89 | $452,851 | 11:56:53 31/03/2026 | |
| 91 | INJ/USDT | $2.89 | $452,784 | 11:54:12 31/03/2026 | |
| 92 | INJ/USDT | $2.88 | $432,713 | 11:54:16 31/03/2026 | |
| 93 | INJ/USDT | $2.88 | $432,050 | 12:00:15 31/03/2026 | |
| 94 | INJ/USDC | $2.88 | $419,751 | 11:56:54 31/03/2026 | |
| 95 | INJ/USDT | $2.89 | $346,613 | 11:54:07 31/03/2026 | |
| 96 | INJ/USDT | $2.88 | $294,809 | 12:00:16 31/03/2026 | |
| 97 | INJ/USDT | $2.88 | $283,741 | 11:57:12 31/03/2026 | |
| 98 | INJ/USDT | $2.88 | $279,108 | 11:54:19 31/03/2026 | |
| 99 | INJ/USDT | $2.88 | $242,805 | 11:57:07 31/03/2026 | |
| 100 | INJ/USDT | $2.88 | $236,182 | 11:54:09 31/03/2026 | |
| 101 | INJ/USDT | $2.88 | $229,168 | 12:00:09 31/03/2026 | |
| 102 | INJ/USDT | $2.88 | $223,667 | 11:57:15 31/03/2026 | |
| 103 | INJ/USDT | $2.88 | $207,340 | 12:00:15 31/03/2026 | |
| 104 | INJ/USDT | $2.88 | $203,511 | 11:57:17 31/03/2026 | |
| 105 | INJ/USDT | $2.88 | $201,222 | 12:00:16 31/03/2026 | |
| 106 | INJ/USDT | $2.88 | $199,652 | 12:00:08 31/03/2026 | |
| 107 | INJ/TRY | $2.89 | $198,390 | 11:56:54 31/03/2026 | |
| 108 | INJ/USDT | $2.88 | $194,180 | 12:00:08 31/03/2026 | |
| 109 | INJ/KRW | $2.86 | $193,074 | 11:56:23 31/03/2026 | |
| 110 | INJ/USDC | $2.89 | $187,387 | 11:57:09 31/03/2026 | |
| 111 | INJ/USDT | $2.89 | $182,528 | 11:57:11 31/03/2026 | |
| 112 | INJ/USDT | $2.88 | $180,905 | 11:56:23 31/03/2026 | |
| 113 | INJ/TRY | $2.89 | $175,805 | 11:57:09 31/03/2026 | |
| 114 | INJ/USDT | $2.89 | $173,659 | 11:54:07 31/03/2026 | |
| 115 | INJ/USDT | $2.88 | $162,547 | 11:57:07 31/03/2026 | |
| 116 | INJ/USDT | $2.88 | $157,374 | 12:00:12 31/03/2026 | |
| 117 | INJ/USDT | $20.18 | $153,733 | 12:00:19 31/03/2026 | |
| 118 | INJ/USDT | $2.88 | $151,135 | 11:57:09 31/03/2026 | |
| 119 | INJ/USDC | $2.88 | $146,189 | 12:03:16 31/03/2026 | |
| 120 | INJ/USDT | $2.88 | $144,282 | 12:00:10 31/03/2026 | |
| 121 | INJ/USDT | $2.88 | $141,076 | 11:57:07 31/03/2026 | |
| 122 | INJ/KRW | $2.86 | $140,159 | 11:59:54 31/03/2026 | |
| 123 | INJ/USDT | $2.88 | $138,556 | 12:00:08 31/03/2026 | |
| 124 | INJ/USDC | $2.88 | $138,027 | 11:54:07 31/03/2026 | |
| 125 | INJ/USDT | $2.88 | $135,936 | 12:00:15 31/03/2026 | |
| 126 | INJ/USDT | $2.88 | $130,888 | 11:56:54 31/03/2026 | |
| 127 | INJ/TRY | $2.88 | $122,425 | 11:57:08 31/03/2026 | |
| 128 | INJ/USDT | $2.89 | $112,281 | 11:57:10 31/03/2026 | |
| 129 | INJ/TRY | $2.88 | $110,806 | 11:55:23 31/03/2026 | |
| 130 | INJ/USDT | $2.86 | $110,751 | 11:57:21 31/03/2026 | |
| 131 | INJ/USDT | $2.88 | $109,494 | 12:00:10 31/03/2026 | |
| 132 | INJ/USDT | $2.89 | $108,223 | 11:54:07 31/03/2026 | |
| 133 | INJ/USDT | $2.88 | $107,881 | 12:00:16 31/03/2026 | |
| 134 | INJ/TRY | $2.89 | $106,511 | 11:57:10 31/03/2026 | |
| 135 | INJ/USDC | $2.88 | $102,822 | 11:54:17 31/03/2026 | |
| 136 | INJ/USD | $2.91 | $102,555 | 12:01:18 31/03/2026 | |
| 137 | INJ/USDT | $2.88 | $100,808 | 11:57:17 31/03/2026 | |
| 138 | INJ/USDC | $2.89 | $100,750 | 11:54:16 31/03/2026 | |
| 139 | INJ/EUR | $2.88 | $100,617 | 11:57:08 31/03/2026 | |
| 140 | INJ/USDT | $2.88 | $91,538.35 | 11:57:08 31/03/2026 | |
| 141 | INJ/USDT | $2.89 | $89,858.80 | 11:54:08 31/03/2026 | |
| 142 | INJ/USDT | $2.88 | $88,570.75 | 12:00:08 31/03/2026 | |
| 143 | INJ/USDT | $3.00 | $87,393.07 | 12:00:14 31/03/2026 | |
| 144 | INJ/USDT | $2.88 | $83,269.39 | 11:57:12 31/03/2026 | |
| 145 | INJ/USDT | $2.88 | $68,405.37 | 12:03:17 31/03/2026 | |
| 146 | INJ/USDT | $2.88 | $68,030.09 | 11:57:10 31/03/2026 | |
| 147 | INJ/USDT | $2.88 | $67,987.26 | 11:57:08 31/03/2026 | |
| 148 | INJ/USDT | $2.88 | $59,941.65 | 12:00:07 31/03/2026 | |
| 149 | INJ/USDC | $2.88 | $59,405.38 | 12:00:09 31/03/2026 | |
| 150 | INJ/USDC | $2.88 | $59,401.66 | 12:00:08 31/03/2026 | |
| 151 | INJ/USDT | $2.89 | $59,231.15 | 12:00:12 31/03/2026 | |
| 152 | INJ/USDT | $2.88 | $57,269.90 | 12:00:21 31/03/2026 | |
| 153 | INJ/USDT | $2.88 | $55,683.18 | 11:57:10 31/03/2026 | |
| 154 | INJ/USDT | $2.88 | $53,034.04 | 12:00:09 31/03/2026 | |
| 155 | INJ/USDT | $2.88 | $48,994.80 | 11:51:07 31/03/2026 | |
| 156 | INJ/TRY | $2.90 | $47,424.95 | 11:59:53 31/03/2026 | |
| 157 | INJ/USDT | $2.88 | $46,812.81 | 12:00:13 31/03/2026 | |
| 158 | INJ/USDT | $2.90 | $45,262.58 | 12:00:07 31/03/2026 | |
| 159 | INJ/USDT | $2.88 | $45,260.12 | 11:54:15 31/03/2026 | |
| 160 | INJ/USD | $2.88 | $44,997.13 | 11:56:24 31/03/2026 | |
| 161 | INJ/BTC | $2.88 | $42,418.03 | 11:56:42 31/03/2026 | |
| 162 | INJ/USDT | $2.88 | $42,055.11 | 12:00:08 31/03/2026 | |
| 163 | INJ/USDT | $2.88 | $40,147.03 | 11:57:14 31/03/2026 | |
| 164 | INJ/USDT | $2.89 | $39,760.40 | 12:00:07 31/03/2026 | |
| 165 | INJ/USDT | $2.88 | $39,562.26 | 12:00:18 31/03/2026 | |
| 166 | INJ/USD | $2.88 | $36,759.66 | 12:00:16 31/03/2026 | |
| 167 | INJ/USDT | $2.88 | $35,577.64 | 11:59:53 31/03/2026 | |
| 168 | INJ/USDT | $2.88 | $31,601.90 | 11:54:11 31/03/2026 | |
| 169 | INJ/USDT | $2.88 | $25,154.96 | 12:00:10 31/03/2026 | |
| 170 | INJ/USDC | $2.89 | $22,221.47 | 11:54:09 31/03/2026 | |
| 171 | INJ/USDT | $2.89 | $21,367.69 | 11:54:09 31/03/2026 | |
| 172 | INJ/USDT | $2.88 | $21,090.20 | 12:00:16 31/03/2026 | |
| 173 | INJ/USDT | $2.88 | $19,755.71 | 12:00:07 31/03/2026 | |
| 174 | INJ/USDT | $2.88 | $18,983.90 | 12:00:09 31/03/2026 | |
| 175 | INJ/USDT | $2.88 | $18,645.97 | 12:00:08 31/03/2026 | |
| 176 | INJ/USDC | $2.88 | $16,538.10 | 11:56:54 31/03/2026 | |
| 177 | INJ/USDC | $2.88 | $15,541.88 | 12:00:15 31/03/2026 | |
| 178 | INJ/USDC | $2.88 | $14,437.69 | 12:00:10 31/03/2026 | |
| 179 | INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 | |
| 180 | INJ/GUSD | $2.89 | $14,256.62 | 11:59:54 31/03/2026 | |
| 181 | INJ/USD | $2.89 | $14,256.62 | 11:59:53 31/03/2026 | |
| 182 | INJ/USDC | $2.89 | $14,256.62 | 11:59:53 31/03/2026 | |
| 183 | INJ/USDT | $2.91 | $14,112.72 | 11:59:53 31/03/2026 | |
| 184 | INJ/USD | $2.88 | $13,344.27 | 11:57:20 31/03/2026 | |
| 185 | INJ/USD | $2.89 | $12,867.75 | 11:59:53 31/03/2026 | |
| 186 | INJ/USDT | $2.88 | $12,153.23 | 12:00:16 31/03/2026 | |
| 187 | USDC/INJ | $0.9992 | $11,351.44 | 11:41:54 31/03/2026 | |
| 188 | INJ/USDC | $2.89 | $11,256.78 | 12:00:16 31/03/2026 | |
| 189 | WETH/INJ | $2,062.30 | $10,213.39 | 08:48:59 31/03/2026 | |
| 190 | INJ/USDT | $2.83 | $9,997.84 | 12:00:12 31/03/2026 | |
| 191 | INJ/EUR | $2.89 | $9,207.84 | 11:57:10 31/03/2026 | |
| 192 | INJ/EUR | $2.89 | $9,206.95 | 11:56:54 31/03/2026 | |
| 193 | INJ/USDC | $2.88 | $8,544.74 | 11:54:07 31/03/2026 | |
| 194 | INJ/USDC | $2.88 | $7,967.16 | 11:57:13 31/03/2026 | |
| 195 | INJ/USDT | $2.88 | $7,244.88 | 11:57:10 31/03/2026 | |
| 196 | INJ/USDT | $2.89 | $6,423.62 | 11:42:07 31/03/2026 | |
| 197 | INJ/USDT | $2.88 | $5,807.69 | 11:57:13 31/03/2026 | |
| 198 | INJ/USDT | $2.89 | $4,267.71 | 11:57:20 31/03/2026 | |
| 199 | INJ/USDC | $2.89 | $4,095.27 | 11:56:23 31/03/2026 | |
| 200 | INJ/FDUSD | $2.89 | $4,085.14 | 11:56:42 31/03/2026 | |
| 201 | INJ/GUSD | $2.86 | $3,694.69 | 11:57:47 31/03/2026 | |
| 202 | INJ/USDC | $2.86 | $3,694.69 | 11:57:47 31/03/2026 | |
| 203 | INJ/USD | $2.90 | $3,097.88 | 12:00:15 31/03/2026 | |
| 204 | INJ/AUSD | $2.88 | $2,702.67 | 11:57:10 31/03/2026 | |
| 205 | INJ/WBNB | $2.88 | $2,610.04 | 11:20:33 31/03/2026 | |
| 206 | INJ/EUR | $2.92 | $2,577.21 | 11:57:09 31/03/2026 | |
| 207 | INJ/USDC | $2.88 | $2,548.11 | 11:59:53 31/03/2026 | |
| 208 | USDT/INJ | $0.9976 | $2,510.98 | 11:20:32 31/03/2026 | |
| 209 | INJ/IDR | $2.89 | $2,312.33 | 12:00:15 31/03/2026 | |
| 210 | INJ/USDT | $2.88 | $2,312.33 | 12:00:15 31/03/2026 | |
| 211 | INJ/USDT | $2.88 | $2,107.36 | 12:00:16 31/03/2026 | |
| 212 | INJ/USDT | $2.88 | $2,048.18 | 11:57:10 31/03/2026 | |
| 213 | INJ/BTC | $2.86 | $2,009.78 | 11:56:53 31/03/2026 | |
| 214 | WETH/INJ | $2,048.20 | $1,992.26 | 08:34:59 31/03/2026 | |
| 215 | INJ/USDT | $2.88 | $1,905.37 | 12:00:08 31/03/2026 | |
| 216 | INJ/USDT | $2.89 | $1,687.62 | 11:57:08 31/03/2026 | |
| 217 | INJ/TRY | $2.88 | $1,606.45 | 12:00:09 31/03/2026 | |
| 218 | INJ/USD | $2.88 | $1,590.75 | 11:42:16 31/03/2026 | |
| 219 | INJ/THB | $2.73 | $1,499.10 | 11:54:08 31/03/2026 | |
| 220 | INJ/USDC | $2.86 | $1,419.12 | 11:54:09 31/03/2026 | |
| 221 | INJ/USDT | $2.88 | $1,252.78 | 12:00:17 31/03/2026 | |
| 222 | INJ/USDT | $2.88 | $1,095.45 | 11:57:15 31/03/2026 | |
| 223 | INJ/USDT | $2.89 | $922.48 | 10:20:16 31/03/2026 | |
| 224 | INJ/INR | $2.95 | $897.01 | 11:54:07 31/03/2026 | |
| 225 | INJ/BRL | $2.87 | $822.42 | 12:00:09 31/03/2026 | |
| 226 | INJ/USDT | $2.88 | $689.72 | 11:57:12 31/03/2026 | |
| 227 | ZIG/INJ | $0.03014 | $596.16 | 11:57:10 31/03/2026 | |
| 228 | INJ/USDT | $2.88 | $534.16 | 12:00:15 31/03/2026 | |
| 229 | ETH/INJ | $2,054.42 | $483.77 | 09:20:35 31/03/2026 | |
| 230 | INJ/EUR | $2.88 | $479.78 | 11:56:24 31/03/2026 | |
| 231 | INJ/USDC | $2.90 | $447.13 | 11:56:53 31/03/2026 | |
| 232 | INJ/BNB | $2.87 | $392.90 | 11:56:42 31/03/2026 | |
| 233 | INJ/USDT | $2.88 | $379.98 | 11:54:07 31/03/2026 | |
| 234 | INJ/KRW | $2.85 | $344.91 | 11:58:53 31/03/2026 | |
| 235 | HDRO/INJ | $0.001291 | $342.58 | 11:57:10 31/03/2026 | |
| 236 | INJ/EUR | $2.88 | $334.38 | 12:00:07 31/03/2026 | |
| 237 | INJ/OSMO | $2.89 | $326.75 | 11:42:06 31/03/2026 | |
| 238 | INJ/INR | $2.98 | $314.57 | 12:00:10 31/03/2026 | |
| 239 | INJ/CAD | $2.91 | $304.84 | 12:00:09 31/03/2026 | |
| 240 | INJ/USDT | $2.92 | $290.69 | 11:57:53 31/03/2026 | |
| 241 | INJ/USDC | $2.89 | $265.20 | 11:45:08 31/03/2026 | |
| 242 | INJ/BTC | $2.89 | $253.09 | 11:54:09 31/03/2026 | |
| 243 | INJ/INR | $2.96 | $218.30 | 11:57:10 31/03/2026 | |
| 244 | INJ/WBNB | $2.89 | $212.62 | 15:01:56 30/03/2026 | |
| 245 | USDT/INJ | $0.9976 | $179.98 | 11:02:57 31/03/2026 | |
| 246 | INJ/USD | $2.86 | $179.59 | 11:56:53 31/03/2026 | |
| 247 | INJ/WBNB | $2.89 | $173.88 | 15:01:54 30/03/2026 | |
| 248 | INJ/USDT | $2.86 | $135.21 | 12:00:11 31/03/2026 | |
| 249 | INJ/IDR | $2.87 | $100.59 | 11:59:54 31/03/2026 | |
| 250 | INJ/USDC | $3.63 | $100.03 | 11:57:09 31/03/2026 | |
| 251 | INJ/PLN | $2.88 | $91.66 | 11:57:09 31/03/2026 | |
| 252 | INJ/KRW | $2.91 | $72.73 | 11:57:10 31/03/2026 | |
| 253 | NINJA/INJ | $0.0001729 | $70.80 | 08:41:47 31/03/2026 | |
| 254 | WETH/INJ | $2,056.60 | $46.56 | 09:13:35 31/03/2026 | |
| 255 | INJ/THB | $2.82 | $46.24 | 12:00:08 31/03/2026 | |
| 256 | INJ/INR | $11.56 | $38.20 | 11:57:10 31/03/2026 | |
| 257 | INJ/INR | $2.88 | $35.26 | 12:00:11 31/03/2026 | |
| 258 | ETH/INJ | $2,075.16 | $33.38 | 11:08:09 31/03/2026 | |
| 259 | INJ/USDT | $2.89 | $30.11 | 11:54:07 31/03/2026 | |
| 260 | INJ/EUR | $2.89 | $26.88 | 11:54:07 31/03/2026 | |
| 261 | WETH/INJ | $2,047.81 | $22.52 | 08:32:59 31/03/2026 | |
| 262 | INJ/USD | $2.89 | $21.05 | 11:54:07 31/03/2026 | |
| 263 | INJ/USDC | $2.89 | $18.46 | 11:54:07 31/03/2026 | |
| 264 | INJ/ISLM | $2.87 | $12.92 | 09:30:58 31/03/2026 | |
| 265 | INJ/USDT | $3.96 | $0.4770 | 11:56:23 31/03/2026 | |
| 266 | INJ/BTC | $2.93 | $0 | 12:00:08 31/03/2026 | |
| 267 | INJ/USDT | $3.00 | $0 | 12:00:08 31/03/2026 | |
| 268 | INJ/USDT | $3.20 | $0 | 12:00:15 31/03/2026 | |
| 269 | INJ/EUR | $2.98 | $0 | 11:59:23 31/03/2026 | |
| 270 | INJ/BTC | $2.94 | $0 | 11:56:23 31/03/2026 | |
| 271 | INJ/BRL | $2.87 | $0 | 12:00:07 31/03/2026 | |
| 272 | INJ/AUD | $2.94 | $0 | 12:00:27 31/03/2026 | |
| 273 | INJ/GBP | $2.86 | $0 | 12:00:27 31/03/2026 | |
| 274 | INJ/USD | $2.93 | $0 | 12:00:27 31/03/2026 | |
| 275 | INJ/USDC | $2.87 | $0 | 12:00:27 31/03/2026 | |
| 276 | INJ/USDC | $2.88 | $0 | 11:57:12 31/03/2026 | |
| 277 | INJ/IDR | $2.87 | $0 | 12:00:15 31/03/2026 | |
| 278 | INJ/INR | $3.02 | $0 | 20:57:07 29/03/2026 | |
| 279 | INJ/USDT | $7.61 | $0 | 20:57:07 29/03/2026 | |
| 280 | INJ/USDT | $2.88 | $0 | 11:57:09 31/03/2026 | |
| 281 | INJ/USD | $2.88 | $0 | 11:54:15 31/03/2026 | |
| 282 | INJ/VNDC | $2.89 | $0 | 11:57:11 31/03/2026 | |
| 283 | INJ/USDT | $2.88 | $0 | 11:57:08 31/03/2026 | |
| 284 | INJ/USD | $2.88 | $0 | 12:03:16 31/03/2026 | |
| 285 | INJ/USDC | $2.88 | $0 | 12:03:46 31/03/2026 | |
| 286 | INJ/USDT | $2.88 | $0 | 12:03:46 31/03/2026 | |
| 287 | INJ/USDT | $2.88 | $0 | 12:00:09 31/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 31/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,285,809 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.