Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,243,038,344,535 Khối lượng (24h): $65,226,404,920 Thị phần: BTC: 58.9%, ETH: 10.4%
Injective (INJ)Injective INJ
Xếp hạng #77 02:49:00 23/07/2026
Giá Injective (INJ)
$5.17 -2.83%
0.00007857 BTC 136,598 VND
Thấp: $5.17 Cao: $5.42

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy INJ/USDT $5.22 $88,044,783 02:00:15 23/07/2026
2 Binance Binance INJ/USDT $5.23 $26,678,903 01:54:17 23/07/2026
3 OrangeX OrangeX INJ/USDT $5.22 $21,162,885 01:57:15 23/07/2026
4 BingX BingX INJ/USDT $5.22 $16,449,453 01:57:19 23/07/2026
5 LBank LBank INJ/USDT $5.22 $15,771,830 01:57:16 23/07/2026
6 Bybit Bybit INJ/USDT $5.23 $14,231,770 01:54:10 23/07/2026
7 Ourbit Ourbit INJ/USDT $5.22 $12,259,967 01:57:15 23/07/2026
8 CoinW CoinW INJ/USDT $5.22 $11,298,852 01:57:19 23/07/2026
9 Deepcoin Deepcoin INJ/USDT $5.23 $10,273,290 01:54:15 23/07/2026
10 BVOX BVOX INJ/USDT $5.22 $9,029,397 01:48:15 23/07/2026
11 Bybit Bybit INJ/USDT $5.23 $8,985,926 01:54:15 23/07/2026
12 MEXC MEXC INJ/USDT $5.23 $8,258,166 01:54:16 23/07/2026
13 BiKing BiKing INJ/USDT $5.22 $7,771,031 02:00:17 23/07/2026
14 YUBIT YUBIT INJ/USDT $5.22 $7,583,094 01:57:07 23/07/2026
15 AstralX AstralX INJ/USDT $5.22 $7,048,973 02:00:15 23/07/2026
16 Tapbit Tapbit INJ/USDT $5.22 $6,944,332 01:57:15 23/07/2026
17 WHXEX WHXEX INJ/USDT $5.22 $6,092,278 02:00:16 23/07/2026
18 Blockfinex Blockfinex INJ/USDT $5.22 $6,092,236 02:00:15 23/07/2026
19 idax exchange idax exchange INJ/USDT $5.22 $6,092,069 02:00:17 23/07/2026
20 Koinbay Koinbay INJ/USDT $5.22 $6,040,007 01:54:15 23/07/2026
21 Toobit Toobit INJ/USDT $5.22 $5,914,361 01:57:17 23/07/2026
22 CoinUp.io CoinUp.io INJ/USDT $5.22 $5,889,265 01:57:17 23/07/2026
23 DigiFinex DigiFinex INJ/USDT $5.21 $5,415,676 01:54:08 23/07/2026
24 BlockFin BlockFin INJ/USDT $5.22 $5,414,355 02:00:15 23/07/2026
25 WOO X Pro WOO X Pro INJ/USDT $5.22 $5,131,765 02:00:16 23/07/2026
26 COINSPACE COINSPACE INJ/USDT $5.22 $5,077,345 02:00:10 23/07/2026
27 WhiteBIT WhiteBIT INJ/USDT $5.22 $4,839,563 01:57:15 23/07/2026
28 Biconomy.com Biconomy.com INJ/USDT $5.23 $4,804,751 01:54:15 23/07/2026
29 FameEX FameEX INJ/USDT $5.22 $4,733,888 01:57:18 23/07/2026
30 BitradeX BitradeX INJ/USDT $5.22 $4,457,488 01:51:15 23/07/2026
31 Zoomex Zoomex INJ/USDT $5.22 $4,291,233 01:57:07 23/07/2026
32 Gate Gate INJ/USDT $5.23 $4,267,578 01:56:24 23/07/2026
33 Websea Websea INJ/USDT $5.22 $4,254,271 01:57:16 23/07/2026
34 BTSE BTSE INJ/USDT $5.22 $4,201,702 01:57:15 23/07/2026
35 B2Z Exchange B2Z Exchange INJ/USD $5.22 $4,036,597 02:00:15 23/07/2026
36 YEX YEX INJ/USDT $5.22 $4,035,665 01:57:16 23/07/2026
37 BITmarkets BITmarkets INJ/USDT $5.21 $4,034,987 02:00:15 23/07/2026
38 CrypFine CrypFine INJ/USDT $5.22 $3,881,107 01:57:16 23/07/2026
39 CoinMy CoinMy INJ/USDT $5.22 $3,802,731 02:00:11 23/07/2026
40 Hotcoin Hotcoin INJ/USDT $5.23 $3,796,185 01:57:01 23/07/2026
41 BiKing BiKing INJ/USDT $5.22 $3,645,684 02:00:12 23/07/2026
42 Binance Binance INJ/USDT $5.22 $3,645,334 01:56:42 23/07/2026
43 XT.COM XT.COM INJ/USDT $5.22 $3,069,426 01:57:41 23/07/2026
44 Hotcoin Hotcoin INJ/USDT $5.22 $2,996,602 01:57:21 23/07/2026
45 KuCoin KuCoin INJ/USDT $5.23 $2,938,633 01:54:19 23/07/2026
46 PointPay PointPay INJ/USDT $5.22 $2,824,690 01:51:11 23/07/2026
47 Bitget Bitget INJ/USDT $5.23 $2,808,746 01:54:16 23/07/2026
48 Cofinex Cofinex INJ/USDT $5.23 $2,806,792 02:00:17 23/07/2026
49 Zoomex Zoomex INJ/USDT $5.22 $2,704,838 01:51:18 23/07/2026
50 Echobit Echobit INJ/USDT $5.22 $2,583,187 01:57:16 23/07/2026
51 Phemex Phemex INJ/USDT $5.22 $2,247,204 01:57:16 23/07/2026
52 SuperEx SuperEx INJ/USDT $5.22 $2,065,825 02:00:10 23/07/2026
53 BTCC BTCC INJ/USDT $5.22 $1,843,241 01:57:09 23/07/2026
54 Pionex Pionex INJ/USDT $5.22 $1,795,321 01:57:16 23/07/2026
55 EasiCoin EasiCoin INJ/USDT $5.22 $1,685,483 02:00:16 23/07/2026
56 YUBIT YUBIT INJ/USDT $5.22 $1,672,269 01:57:15 23/07/2026
57 Bitunix Bitunix INJ/USDT $5.22 $1,672,221 01:57:17 23/07/2026
58 HTX HTX INJ/USDT $5.22 $1,654,471 01:59:55 23/07/2026
59 CRMClick CRMClick INJ/USDT $5.22 $1,654,382 02:00:11 23/07/2026
60 Bitbaby Bitbaby INJ/USDT $5.22 $1,544,160 02:00:15 23/07/2026
61 WhiteBIT WhiteBIT INJ/USDT $5.22 $1,430,108 01:57:08 23/07/2026
62 Bitcastle Bitcastle INJ/USDT $5.22 $1,365,483 02:00:19 23/07/2026
63 KCEX KCEX INJ/USDT $5.22 $1,329,477 01:57:15 23/07/2026
64 BitDelta BitDelta INJ/USDT $5.23 $1,236,589 01:57:07 23/07/2026
65 Toobit Toobit INJ/USDT $5.23 $1,218,333 01:57:08 23/07/2026
66 BitMart BitMart INJ/USDT $5.23 $1,207,565 01:57:07 23/07/2026
67 Hyperliquid Hyperliquid INJ/USDC $5.23 $1,152,137 01:54:26 23/07/2026
68 CoinW CoinW INJ/USDT $5.22 $1,139,678 01:45:11 23/07/2026
69 MEXC MEXC INJ/USDT $5.23 $1,101,792 01:54:08 23/07/2026
70 Ourbit Ourbit INJ/USDT $5.23 $1,091,802 01:57:07 23/07/2026
71 CoinUp.io CoinUp.io INJ/USDT $5.23 $1,086,847 01:57:10 23/07/2026
72 XXKK XXKK INJ/USDT $5.22 $1,068,917 01:51:11 23/07/2026
73 Coinbase Exchange Coinbase Exchange INJ/USD $5.23 $1,030,102 01:56:30 23/07/2026
74 LBank LBank INJ/USDT $5.23 $1,025,024 01:57:09 23/07/2026
75 WEEX WEEX INJ/USDT $5.23 $1,002,750 01:57:08 23/07/2026
76 CEEX exchange CEEX exchange INJ/USDT $5.23 $948,573 02:00:11 23/07/2026
77 x.me Exchange x.me Exchange INJ/USDT $5.23 $947,906 01:57:18 23/07/2026
78 WEEX WEEX INJ/USDC $5.23 $903,139 01:57:08 23/07/2026
79 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,230 02:00:16 23/07/2026
80 Gate Gate INJ/USDT $5.23 $735,865 01:54:19 23/07/2026
81 AstralX AstralX INJ/USDT $5.22 $733,758 01:57:15 23/07/2026
82 Upbit Upbit INJ/KRW $5.15 $711,181 01:56:23 23/07/2026
83 Binance Binance INJ/TRY $5.22 $676,740 01:56:42 23/07/2026
84 KTX KTX INJ/USDT $5.22 $667,871 02:00:15 23/07/2026
85 Bitrue Bitrue INJ/USDT $5.22 $642,376 01:57:17 23/07/2026
86 BloFin BloFin INJ/USDT $5.22 $619,057 01:57:17 23/07/2026
87 BYDFi BYDFi INJ/USDT $5.22 $615,445 02:00:16 23/07/2026
88 BingX BingX INJ/USDT $5.22 $608,885 01:48:11 23/07/2026
89 Websea Websea INJ/USDT $5.22 $608,306 01:51:08 23/07/2026
90 BITmarkets BITmarkets INJ/USD $5.22 $587,372 02:00:09 23/07/2026
91 B2Z Exchange B2Z Exchange INJ/USD $5.22 $587,268 02:00:11 23/07/2026
92 Binance Binance INJ/USDC $5.22 $570,683 01:56:42 23/07/2026
93 BitGW Exchange BitGW Exchange INJ/USDT $5.23 $514,608 02:00:12 23/07/2026
94 AlphaX AlphaX INJ/USDT $5.22 $507,755 01:57:16 23/07/2026
95 CoinTR CoinTR INJ/USDT $5.23 $505,237 01:36:18 23/07/2026
96 KuCoin KuCoin INJ/USDT $5.24 $485,793 01:56:23 23/07/2026
97 BlockFin BlockFin INJ/USDT $5.22 $484,363 02:00:11 23/07/2026
98 BTSE BTSE INJ/USDT $5.23 $483,910 01:57:07 23/07/2026
99 OKX OKX INJ/USDT $5.24 $482,767 01:56:24 23/07/2026
100 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.22 $477,410 02:00:16 23/07/2026
101 BITmarkets BITmarkets INJ/USDT $5.22 $460,891 02:00:09 23/07/2026
102 B2Z Exchange B2Z Exchange INJ/USDT $5.22 $460,848 02:00:11 23/07/2026
103 Bithumb Bithumb INJ/KRW $5.16 $434,583 01:59:54 23/07/2026
104 GroveX GroveX INJ/USDT $5.23 $426,975 02:00:10 23/07/2026
105 Ekbit Ekbit INJ/USDT $5.22 $389,512 02:00:16 23/07/2026
106 Binance TR Binance TR INJ/TRY $5.22 $375,531 01:57:09 23/07/2026
107 4E 4E INJ/USDT $5.22 $368,484 02:00:15 23/07/2026
108 Bitvavo Bitvavo INJ/EUR $5.26 $368,414 01:57:08 23/07/2026
109 ASTX ASTX INJ/USDT $5.22 $366,958 02:00:13 23/07/2026
110 Bitbase Bitbase INJ/USDT $5.23 $332,945 01:57:07 23/07/2026
111 Biconomy.com Biconomy.com INJ/USDT $5.23 $313,365 01:54:08 23/07/2026
112 Kraken Kraken INJ/USD $5.23 $308,606 01:59:24 23/07/2026
113 Bitbase Bitbase INJ/USDT $5.22 $292,883 01:57:18 23/07/2026
114 Hibt Hibt INJ/USDT $5.23 $291,656 01:57:08 23/07/2026
115 BloFin BloFin INJ/USDT $5.21 $290,221 01:45:11 23/07/2026
116 BitTap BitTap INJ/USDT $5.22 $280,598 02:00:16 23/07/2026
117 YEX YEX INJ/USDT $5.22 $267,141 02:00:09 23/07/2026
118 ASTX ASTX INJ/USDT $5.22 $231,231 02:00:15 23/07/2026
119 Tapbit Tapbit INJ/USDT $5.22 $230,784 01:57:07 23/07/2026
120 ApeX Omni ApeX Omni INJ/USDT $5.20 $223,764 02:03:17 23/07/2026
121 BYDFi BYDFi INJ/USDT $5.23 $209,592 02:00:07 23/07/2026
122 Biconomy.com Biconomy.com INJ/USDC $5.23 $206,133 01:54:08 23/07/2026
123 Kanga Exchange Kanga Exchange INJ/USDT $5.23 $200,325 02:00:11 23/07/2026
124 CoinEx CoinEx INJ/USDT $5.23 $193,189 01:59:53 23/07/2026
125 Bitget Bitget INJ/USDT $5.22 $192,699 01:54:54 23/07/2026
126 Kanga Exchange Kanga Exchange INJ/USDC $5.24 $188,040 02:00:11 23/07/2026
127 Phemex Phemex INJ/USDT $5.22 $187,173 01:57:08 23/07/2026
128 Bitunix Bitunix INJ/USDT $5.22 $181,023 01:57:07 23/07/2026
129 Bitbaby Bitbaby INJ/USDT $5.23 $174,746 02:00:10 23/07/2026
130 Aster Aster INJ/USDT $5.21 $142,100 01:54:15 23/07/2026
131 LeveX LeveX INJ/USDT $5.22 $138,405 02:00:15 23/07/2026
132 WhiteBIT WhiteBIT INJ/USDC $5.23 $135,149 01:57:08 23/07/2026
133 Pionex Pionex INJ/USDT $5.23 $127,702 01:57:09 23/07/2026
134 Bitrue Bitrue INJ/USDT $5.23 $115,839 01:57:08 23/07/2026
135 Picol Picol INJ/USDT $5.22 $112,631 02:00:11 23/07/2026
136 LATOKEN LATOKEN INJ/USDT $5.21 $112,542 01:57:07 23/07/2026
137 EasiCoin EasiCoin INJ/USDT $5.22 $109,954 02:00:10 23/07/2026
138 KCEX KCEX INJ/USDT $5.23 $102,647 01:57:09 23/07/2026
139 WhiteBIT WhiteBIT INJ/TRY $5.23 $101,217 01:57:08 23/07/2026
140 Paribu Paribu INJ/TRY $5.23 $99,968.76 01:59:53 23/07/2026
141 MEXC MEXC INJ/USDC $5.23 $95,990.53 01:54:16 23/07/2026
142 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,416.38 02:00:10 23/07/2026
143 Bitazza Bitazza INJ/USDT $5.25 $86,410.00 02:00:09 23/07/2026
144 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.22 $85,551.17 02:00:10 23/07/2026
145 CoinTR CoinTR INJ/TRY $5.22 $82,507.59 02:00:08 23/07/2026
146 BVOX BVOX INJ/USDT $5.22 $80,445.15 01:48:07 23/07/2026
147 BITmarkets BITmarkets INJ/USDC $5.23 $62,179.59 02:00:09 23/07/2026
148 B2Z Exchange B2Z Exchange INJ/USDC $5.23 $62,172.89 02:00:11 23/07/2026
149 Koinbay Koinbay INJ/USDT $5.22 $57,327.80 01:57:09 23/07/2026
150 Coincall Coincall INJ/USD $5.22 $55,963.65 02:00:16 23/07/2026
151 MEXC MEXC INJ/USDC $5.23 $54,971.30 01:54:08 23/07/2026
152 Bitcastle Bitcastle INJ/USDT $5.23 $53,222.88 02:00:13 23/07/2026
153 Cofinex Cofinex INJ/USDT $5.23 $51,707.98 02:00:08 23/07/2026
154 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.21 $50,892.56 01:58:53 23/07/2026
155 OKX OKX INJ/USDC $5.23 $48,957.48 01:56:24 23/07/2026
156 WhiteBIT WhiteBIT INJ/EUR $5.23 $45,029.72 01:57:08 23/07/2026
157 Orderly Orderly INJ/USDC $5.22 $41,681.39 02:03:16 23/07/2026
158 MemeMax MemeMax INJ/USDC $5.21 $41,680.99 02:03:16 23/07/2026
159 BiFinance BiFinance INJ/USDT $5.23 $41,530.13 01:57:10 23/07/2026
160 AEGET AEGET INJ/USDT $5.22 $38,271.59 02:00:16 23/07/2026
161 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.23 $35,466.63 01:54:07 23/07/2026
162 Kraken Kraken INJ/EUR $5.23 $35,247.91 01:59:54 23/07/2026
163 Binance Binance INJ/BTC $5.24 $35,109.78 01:56:42 23/07/2026
164 Gate Gate INJ/USDC $5.22 $34,966.01 01:56:24 23/07/2026
165 Bit2Me Bit2Me INJ/EUR $5.22 $34,689.91 01:45:10 23/07/2026
166 ZKE ZKE INJ/USDT $5.22 $34,642.42 02:00:10 23/07/2026
167 Blynex Blynex INJ/USDT $5.23 $31,616.79 01:57:08 23/07/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,928.92 $31,006.99 01:13:23 23/07/2026
169 LeveX LeveX INJ/USDT $5.22 $30,072.21 02:00:11 23/07/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INJ $0.9918 $23,119.97 17:35:47 22/07/2026
171 BitxEX BitxEX INJ/USDT $5.22 $22,239.94 02:00:15 23/07/2026
172 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.23 $18,816.17 01:58:53 23/07/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.24 $18,709.23 01:59:53 23/07/2026
174 Binance Binance INJ/FDUSD $5.23 $17,260.60 01:56:42 23/07/2026
175 Ulink Ulink INJ/USDT $20.18 $17,237.49 02:00:17 23/07/2026
176 ICRYPEX ICRYPEX INJ/USDT $5.30 $16,697.96 02:00:12 23/07/2026
177 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,932.88 $15,467.52 01:01:47 23/07/2026
178 Bybit EU Bybit EU INJ/USDC $5.21 $14,480.55 02:00:10 23/07/2026
179 PrimeXBT PrimeXBT INJ/USDT $5.22 $14,449.16 02:00:16 23/07/2026
180 BITmarkets BITmarkets INJ/IDR $5.24 $13,386.45 02:00:09 23/07/2026
181 Bitcoiva Bitcoiva INJ/USDT $5.22 $12,909.08 02:00:09 23/07/2026
182 BYDFi BYDFi INJ/USDC $5.23 $12,886.43 02:00:07 23/07/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.23 $11,677.04 00:50:53 23/07/2026
184 HyperPay Futures HyperPay Futures INJ/USDT $5.22 $11,526.29 01:57:17 23/07/2026
185 Osmosis Osmosis USDC/INJ $0.9934 $11,168.33 01:59:12 23/07/2026
186 Deepcoin Deepcoin INJ/USDT $5.21 $11,029.63 01:45:07 23/07/2026
187 Helix Helix INJ/USDT $5.18 $9,297.38 01:57:09 23/07/2026
188 Binance.US Binance.US INJ/USDT $5.23 $7,522.81 01:59:53 23/07/2026
189 Gemini Gemini INJ/GUSD $5.23 $7,082.89 01:59:54 23/07/2026
190 Gemini Gemini INJ/USD $5.23 $7,082.89 01:59:53 23/07/2026
191 Gemini Gemini INJ/USDC $5.23 $7,082.89 01:59:54 23/07/2026
192 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $6,920.31 01:38:27 23/07/2026
193 OKX OKX INJ/EUR $5.23 $6,549.08 01:56:24 23/07/2026
194 Koinpark Koinpark INJ/USDT $5.22 $5,893.18 01:48:12 23/07/2026
195 Tokocrypto Tokocrypto INJ/USDT $5.23 $5,533.04 01:57:08 23/07/2026
196 Indodax Indodax INJ/IDR $5.42 $4,934.83 01:59:54 23/07/2026
197 Bybit Bybit INJ/USDC $5.22 $4,288.88 01:54:10 23/07/2026
198 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.21 $4,100.93 01:57:07 23/07/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,932.84 $3,255.19 01:01:47 23/07/2026
200 CoinDCX CoinDCX INJ/INR $5.34 $3,029.03 01:54:11 23/07/2026
201 TRIV TRIV INJ/IDR $5.24 $2,883.00 02:00:14 23/07/2026
202 TRIV TRIV INJ/USDT $5.22 $2,882.98 02:00:14 23/07/2026
203 Binance TH Binance TH INJ/USDT $5.23 $2,356.43 01:57:08 23/07/2026
204 Bitkub Bitkub INJ/THB $5.22 $2,278.80 01:57:08 23/07/2026
205 Ndax Ndax INJ/CAD $5.22 $2,225.66 02:00:08 23/07/2026
206 Young Platform Young Platform INJ/EUR $5.23 $2,182.13 02:00:08 23/07/2026
207 PointPay PointPay INJ/USDC $5.22 $1,982.57 01:51:11 23/07/2026
208 XBO.com XBO.com INJ/USDT $5.22 $1,926.38 01:57:09 23/07/2026
209 CoinEx CoinEx INJ/USDC $5.22 $1,904.13 01:59:23 23/07/2026
210 WOO X WOO X INJ/USDT $5.23 $1,853.23 01:57:08 23/07/2026
211 KuCoin KuCoin INJ/USDC $5.23 $1,443.61 01:56:23 23/07/2026
212 SunX SunX INJ/USDT $5.22 $1,416.69 02:00:18 23/07/2026
213 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.19 $1,213.25 13:47:24 22/07/2026
214 Flipster Flipster INJ/USDT $5.23 $1,082.04 02:00:15 23/07/2026
215 Dojoswap Dojoswap NINJA/INJ $0.0002691 $1,009.95 13:34:34 22/07/2026
216 KuCoin KuCoin INJ/BTC $5.18 $950.10 01:56:23 23/07/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.52 $947.02 21:08:47 22/07/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.19 $826.41 13:47:24 22/07/2026
219 Dojoswap Dojoswap INJ/USDT $5.23 $812.44 23:28:56 22/07/2026
220 CoinDCX CoinDCX INJ/USDT $5.22 $631.39 01:54:11 23/07/2026
221 Tokocrypto Tokocrypto INJ/USDC $5.22 $494.28 01:57:08 23/07/2026
222 Bitlo Bitlo INJ/TRY $5.22 $478.96 02:00:12 23/07/2026
223 Paradex Paradex INJ/USD $5.39 $440.22 17:30:16 22/07/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $1.00 $439.96 01:38:27 23/07/2026
225 Osmosis Osmosis INJ/OSMO $5.23 $432.44 01:59:09 23/07/2026
226 OKX OKX INJ/USD $5.23 $409.95 01:56:24 23/07/2026
227 Koinpark Koinpark INJ/INR $5.46 $365.13 02:00:10 23/07/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,944.06 $361.11 22:18:23 22/07/2026
229 Uniswap v2 Uniswap v2 WETH/INJ $1,938.37 $343.58 01:31:59 23/07/2026
230 Helix Helix HDRO/INJ $0.001382 $318.11 01:57:09 23/07/2026
231 Helix Helix ZIG/INJ $0.04087 $314.96 01:57:09 23/07/2026
232 WOO X WOO X INJ/USDT $5.22 $269.48 01:51:19 23/07/2026
233 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,943.59 $200.17 00:26:11 23/07/2026
234 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9904 $167.79 23:20:26 22/07/2026
235 ZebPay ZebPay INJ/INR $5.43 $164.85 02:00:11 23/07/2026
236 Bitazza Bitazza INJ/THB $5.22 $123.92 02:00:09 23/07/2026
237 CoinJar CoinJar INJ/USDC $5.44 $108.73 01:57:29 23/07/2026
238 CoinJar CoinJar INJ/AUD $5.43 $108.63 02:00:27 23/07/2026
239 Upbit Upbit INJ/BTC $5.13 $102.92 01:56:23 23/07/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.36 $56.13 01:59:53 23/07/2026
241 Unocoin Unocoin INJ/INR $11.27 $37.23 01:57:09 23/07/2026
242 CEX.IO CEX.IO INJ/USDC $5.23 $30.70 01:57:08 23/07/2026
243 CEX.IO CEX.IO INJ/EUR $5.25 $29.18 01:57:08 23/07/2026
244 CEX.IO CEX.IO INJ/USDT $5.23 $24.64 01:57:08 23/07/2026
245 CEX.IO CEX.IO INJ/USD $5.24 $19.91 01:57:08 23/07/2026
246 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.24 $16.35 01:27:17 23/07/2026
247 dYdX v4 dYdX v4 INJ/USD $5.22 $15.18 02:01:18 23/07/2026
248 Foxbit Foxbit INJ/BRL $5.38 $6.03 02:00:11 23/07/2026
249 WazirX WazirX INJ/USDT $5.27 $2.74 02:00:12 23/07/2026
250 Osmosis Osmosis INJ/ISLM $5.20 $2.01 13:24:26 22/07/2026
251 Upbit Upbit INJ/USDT $6.79 $0.5182 01:56:23 23/07/2026
252 Poloniex Poloniex INJ/USDT $4.99 $0 01:59:23 23/07/2026
253 HitBTC HitBTC INJ/BTC $4.49 $0 02:00:11 23/07/2026
254 HitBTC HitBTC INJ/USDT $4.18 $0 02:00:11 23/07/2026
255 HitBTC HitBTC INJ/USDT $4.87 $0 02:00:15 23/07/2026
256 Coinone Coinone INJ/KRW $4.68 $0 01:59:53 23/07/2026
257 Korbit Korbit INJ/KRW $5.08 $0 01:57:08 23/07/2026
258 WazirX WazirX INJ/INR $5.34 $0 02:00:12 23/07/2026
259 CoinJar CoinJar INJ/GBP $4.96 $0 02:00:27 23/07/2026
260 CoinJar CoinJar INJ/USD $4.93 $0 02:00:27 23/07/2026
261 digitalexchange.id digitalexchange.id INJ/IDR $5.26 $0 01:57:07 23/07/2026
262 Giottus Giottus INJ/INR $5.10 $0 01:51:07 23/07/2026
263 Giottus Giottus INJ/USDT $5.22 $0 01:51:07 23/07/2026
264 Aster Aster INJ/USD $5.21 $0 01:54:15 23/07/2026
265 Aevo Aevo INJ/USD $5.22 $0 01:48:17 23/07/2026
266 ADEN ADEN INJ/USDC $5.22 $0 02:03:54 23/07/2026
267 ADEN ADEN INJ/USDT $5.20 $0 02:03:54 23/07/2026
268 Gate US Gate US INJ/USDT $5.22 $0 02:00:09 23/07/2026
269 KTX KTX INJ/USDT $5.29 $0 02:00:12 23/07/2026
270 Fillx Fillx INJ/USDC $5.22 $0 02:03:16 23/07/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 23/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,044,783 với tỷ giá $5.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.7 trên 1030 đánh giá