Injective INJ
Xếp hạng #87
19:54:00 05/09/2026
Giá Injective (INJ)
$4.96 5.04%
0.00006226 BTC
128,062 VND
Thấp: $4.67
Cao: $4.97
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.94 | $32,124,417 | 18:54:17 05/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.94 | $24,758,107 | 18:57:16 05/09/2026 |
| 3 |  FameEX |
INJ/USDT | $4.94 | $19,519,323 | 18:57:19 05/09/2026 |
| 4 |  CrypFine |
INJ/USDT | $4.94 | $18,081,758 | 18:57:16 05/09/2026 |
| 5 |  Tapbit |
INJ/USDT | $4.95 | $16,977,633 | 18:57:15 05/09/2026 |
| 6 |  LBank |
INJ/USDT | $4.94 | $16,175,042 | 18:57:16 05/09/2026 |
| 7 |  Deepcoin |
INJ/USDT | $4.94 | $14,342,256 | 18:57:15 05/09/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.94 | $14,193,722 | 18:57:17 05/09/2026 |
| 9 |  Echobit |
INJ/USDT | $4.94 | $13,523,914 | 18:57:16 05/09/2026 |
| 10 |  BingX |
INJ/USDT | $4.94 | $13,306,130 | 18:57:17 05/09/2026 |
| 11 |  CoinW |
INJ/USDT | $4.94 | $13,002,779 | 18:57:18 05/09/2026 |
| 12 |  Bybit |
INJ/USDT | $4.93 | $11,014,722 | 18:54:16 05/09/2026 |
| 13 |  BiKing |
INJ/USDT | $4.93 | $10,187,623 | 19:00:16 05/09/2026 |
| 14 |  BitDelta |
INJ/USDT | $4.94 | $9,749,373 | 18:57:08 05/09/2026 |
| 15 |  BitradeX |
INJ/USDT | $4.93 | $8,376,648 | 19:00:15 05/09/2026 |
| 16 |  BitMart |
INJ/USDT | $4.93 | $8,036,687 | 19:00:16 05/09/2026 |
| 17 |  COINSPACE |
INJ/USDT | $4.93 | $6,693,091 | 19:00:07 05/09/2026 |
| 18 |  MEXC |
INJ/USDT | $4.94 | $6,623,561 | 18:57:17 05/09/2026 |
| 19 |  Toobit |
INJ/USDT | $4.94 | $6,577,146 | 18:57:17 05/09/2026 |
| 20 |  BTSE |
INJ/USDT | $4.93 | $6,565,513 | 18:57:19 05/09/2026 |
| 21 |  B2Z Exchange |
INJ/USD | $4.93 | $6,437,054 | 19:00:15 05/09/2026 |
| 22 |  BITmarkets |
INJ/USDT | $4.93 | $6,433,350 | 19:00:15 05/09/2026 |
| 23 |  AstralX |
INJ/USDT | $4.94 | $6,411,924 | 19:00:08 05/09/2026 |
| 24 |  YUBIT |
INJ/USDT | $4.94 | $6,109,598 | 18:57:11 05/09/2026 |
| 25 |  BlockFin |
INJ/USDT | $4.94 | $5,892,001 | 19:00:15 05/09/2026 |
| 26 |  Koinbay |
INJ/USDT | $4.94 | $5,854,472 | 18:57:15 05/09/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $4.94 | $5,847,789 | 18:57:16 05/09/2026 |
| 28 |  WHXEX |
INJ/USDT | $4.94 | $5,676,966 | 18:57:17 05/09/2026 |
| 29 |  idax exchange |
INJ/USDT | $4.93 | $5,675,181 | 19:00:18 05/09/2026 |
| 30 |  Blockfinex |
INJ/USDT | $4.93 | $5,675,170 | 19:00:16 05/09/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $4.93 | $5,296,091 | 18:48:15 05/09/2026 |
| 32 | Binance |
INJ/USDT | $4.95 | $5,290,153 | 18:56:54 05/09/2026 |
| 33 |  Bitget |
INJ/USDT | $4.94 | $5,284,699 | 18:54:16 05/09/2026 |
| 34 |  Cofinex |
INJ/USDT | $4.93 | $5,260,148 | 19:00:15 05/09/2026 |
| 35 |  WOO X Pro |
INJ/USDT | $4.93 | $5,147,158 | 19:00:16 05/09/2026 |
| 36 |  Websea |
INJ/USDT | $4.94 | $5,040,876 | 18:57:17 05/09/2026 |
| 37 |  BVOX |
INJ/USDT | $4.94 | $4,332,363 | 18:57:15 05/09/2026 |
| 38 |  KuCoin |
INJ/USDT | $4.94 | $4,165,723 | 18:57:19 05/09/2026 |
| 39 |  Hotcoin |
INJ/USDT | $4.95 | $4,031,920 | 18:51:12 05/09/2026 |
| 40 |  WhiteBIT |
INJ/USDT | $4.94 | $3,992,440 | 18:54:15 05/09/2026 |
| 41 |  YEX |
INJ/USDT | $4.93 | $3,854,490 | 19:00:17 05/09/2026 |
| 42 |  OneBullEx |
INJ/USDT | $4.93 | $3,817,656 | 19:00:15 05/09/2026 |
| 43 |  XT.COM |
INJ/USDT | $4.94 | $3,519,567 | 18:57:41 05/09/2026 |
| 44 |  Bitunix |
INJ/USDT | $4.94 | $3,433,066 | 18:57:17 05/09/2026 |
| 45 |  Zoomex |
INJ/USDT | $4.94 | $3,279,661 | 18:57:15 05/09/2026 |
| 46 |  4E |
INJ/USDT | $4.94 | $3,187,994 | 18:57:15 05/09/2026 |
| 47 | Bybit |
INJ/USDT | $4.93 | $3,172,495 | 18:54:08 05/09/2026 |
| 48 | Hotcoin |
INJ/USDT | $4.94 | $2,999,373 | 18:57:27 05/09/2026 |
| 49 |  SuperEx |
INJ/USDT | $4.94 | $2,825,892 | 18:54:08 05/09/2026 |
| 50 |  CEEX exchange |
INJ/USDT | $4.94 | $2,787,659 | 19:00:08 05/09/2026 |
| 51 |  BTCC |
INJ/USDT | $4.95 | $2,649,412 | 18:57:08 05/09/2026 |
| 52 |  KCEX |
INJ/USDT | $4.94 | $2,522,893 | 18:57:15 05/09/2026 |
| 53 |  AEGET |
INJ/USDT | $4.93 | $2,184,489 | 19:00:15 05/09/2026 |
| 54 |  Hyperliquid |
INJ/USDC | $4.94 | $2,173,558 | 18:57:26 05/09/2026 |
| 55 |  BASEKX |
INJ/USDT | $4.93 | $2,156,410 | 19:00:16 05/09/2026 |
| 56 |  Bitbaby |
INJ/USDT | $4.93 | $2,112,697 | 19:00:16 05/09/2026 |
| 57 |  ASTX |
INJ/USDT | $4.93 | $2,057,062 | 19:00:16 05/09/2026 |
| 58 |  Bitbase |
INJ/USDT | $4.93 | $2,052,134 | 18:48:18 05/09/2026 |
| 59 |  Gate |
INJ/USDT | $4.93 | $1,879,281 | 18:54:20 05/09/2026 |
| 60 |  DigiFinex |
INJ/USDT | $4.93 | $1,877,651 | 19:00:11 05/09/2026 |
| 61 | MEXC |
INJ/USDT | $4.95 | $1,871,193 | 18:57:10 05/09/2026 |
| 62 |  XXKK |
INJ/USDT | $4.94 | $1,850,728 | 19:00:11 05/09/2026 |
| 63 |  WEEX |
INJ/USDT | $4.95 | $1,755,716 | 18:57:11 05/09/2026 |
| 64 | LBank |
INJ/USDT | $4.95 | $1,656,094 | 18:57:12 05/09/2026 |
| 65 |  EasiCoin |
INJ/USDT | $4.93 | $1,537,149 | 19:00:15 05/09/2026 |
| 66 | CoinW |
INJ/USDT | $4.94 | $1,535,956 | 18:48:07 05/09/2026 |
| 67 | YUBIT |
INJ/USDT | $4.94 | $1,494,686 | 18:57:15 05/09/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $4.94 | $1,426,601 | 18:56:30 05/09/2026 |
| 69 | Ourbit |
INJ/USDT | $4.95 | $1,392,539 | 18:57:07 05/09/2026 |
| 70 |  x.me Exchange |
INJ/USDT | $4.94 | $1,369,560 | 18:57:19 05/09/2026 |
| 71 | WhiteBIT |
INJ/USDT | $4.94 | $1,349,577 | 18:54:10 05/09/2026 |
| 72 |  Bitcastle |
INJ/USDT | $4.93 | $1,334,453 | 19:00:18 05/09/2026 |
| 73 | BlockFin |
INJ/USDT | $4.94 | $1,296,106 | 19:00:07 05/09/2026 |
| 74 |  BitGW Exchange |
INJ/USDT | $4.94 | $1,244,686 | 18:57:10 05/09/2026 |
| 75 |  OKX |
INJ/USDT | $4.94 | $1,226,438 | 18:56:53 05/09/2026 |
| 76 |  Gems Trade |
INJ/USDT | $4.94 | $1,218,376 | 19:00:09 05/09/2026 |
| 77 | Bitget |
INJ/USDT | $4.95 | $1,193,749 | 18:55:04 05/09/2026 |
| 78 |  CoinMy |
INJ/USDT | $4.93 | $1,107,234 | 19:00:08 05/09/2026 |
| 79 | Zoomex |
INJ/USDT | $4.93 | $951,813 | 18:54:07 05/09/2026 |
| 80 |  BloFin |
INJ/USDT | $4.93 | $915,110 | 18:54:28 05/09/2026 |
| 81 |  Upbit |
INJ/KRW | $4.93 | $909,461 | 18:56:53 05/09/2026 |
| 82 |  Pionex |
INJ/USDT | $4.94 | $862,282 | 18:57:16 05/09/2026 |
| 83 | Websea |
INJ/USDT | $4.94 | $861,397 | 18:57:12 05/09/2026 |
| 84 | CoinUp.io |
INJ/USDT | $4.94 | $820,541 | 18:57:08 05/09/2026 |
| 85 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,745 | 19:00:16 05/09/2026 |
| 86 |  Bitrue |
INJ/USDT | $4.94 | $796,954 | 18:57:17 05/09/2026 |
| 87 |  BYDFi |
INJ/USDT | $4.94 | $771,039 | 19:00:15 05/09/2026 |
| 88 | BloFin |
INJ/USDT | $4.95 | $769,368 | 18:39:11 05/09/2026 |
| 89 | Toobit |
INJ/USDT | $4.95 | $742,243 | 18:57:11 05/09/2026 |
| 90 |  Kraken |
INJ/USD | $4.94 | $736,832 | 18:59:23 05/09/2026 |
| 91 |  KTX |
INJ/USDT | $4.94 | $733,556 | 19:00:15 05/09/2026 |
| 92 | B2Z Exchange |
INJ/USDT | $4.94 | $702,546 | 19:00:09 05/09/2026 |
| 93 | BITmarkets |
INJ/USDT | $4.94 | $702,419 | 19:00:08 05/09/2026 |
| 94 | BTSE |
INJ/USDT | $4.95 | $701,551 | 18:57:19 05/09/2026 |
| 95 | KuCoin |
INJ/USDT | $4.95 | $699,327 | 18:56:53 05/09/2026 |
| 96 | AstralX |
INJ/USDT | $4.93 | $666,470 | 19:00:15 05/09/2026 |
| 97 |  PointPay |
INJ/USDT | $4.92 | $623,966 | 18:48:11 05/09/2026 |
| 98 |  GroveX |
INJ/USDT | $4.94 | $616,650 | 18:57:11 05/09/2026 |
| 99 |  Bitvavo |
INJ/EUR | $4.94 | $585,986 | 18:57:12 05/09/2026 |
| 100 |  CRMClick |
INJ/USDT | $4.92 | $581,418 | 18:57:12 05/09/2026 |
| 101 |  HTX |
INJ/USDT | $4.92 | $575,584 | 18:59:25 05/09/2026 |
| 102 |  CoinTR |
INJ/USDT | $4.93 | $559,447 | 18:54:07 05/09/2026 |
| 103 | Binance |
INJ/TRY | $4.92 | $558,620 | 18:56:54 05/09/2026 |
| 104 | Binance |
INJ/USDC | $4.95 | $554,322 | 18:56:54 05/09/2026 |
| 105 | Bitbase |
INJ/USDT | $4.94 | $545,981 | 18:54:10 05/09/2026 |
| 106 | ASTX |
INJ/USDT | $4.94 | $527,652 | 19:00:13 05/09/2026 |
| 107 | BiKing |
INJ/USDT | $4.94 | $526,233 | 19:00:09 05/09/2026 |
| 108 | WhiteBIT |
INJ/USDC | $4.94 | $500,599 | 18:54:10 05/09/2026 |
| 109 |  BitTap |
INJ/USDT | $4.94 | $461,950 | 18:57:16 05/09/2026 |
| 110 |  CoinEx |
INJ/USDT | $4.94 | $450,150 | 18:57:15 05/09/2026 |
| 111 | WEEX |
INJ/USDC | $4.95 | $439,202 | 18:57:11 05/09/2026 |
| 112 |  Hibt |
INJ/USDT | $4.95 | $423,093 | 18:51:11 05/09/2026 |
| 113 | Biconomy.com |
INJ/USDT | $4.94 | $401,534 | 18:48:10 05/09/2026 |
| 114 | B2Z Exchange |
INJ/USD | $4.94 | $384,112 | 19:00:09 05/09/2026 |
| 115 | BITmarkets |
INJ/USD | $4.94 | $384,036 | 19:00:08 05/09/2026 |
| 116 | Gate |
INJ/USDT | $4.94 | $383,902 | 18:56:54 05/09/2026 |
| 117 |  Binance TR |
INJ/TRY | $4.92 | $370,265 | 18:57:10 05/09/2026 |
| 118 | Tapbit |
INJ/USDT | $4.80 | $331,917 | 13:12:07 04/09/2026 |
| 119 | BingX |
INJ/USDT | $4.94 | $316,381 | 18:48:07 05/09/2026 |
| 120 | YEX |
INJ/USDT | $4.94 | $312,408 | 19:00:09 05/09/2026 |
| 121 | BYDFi |
INJ/USDT | $4.94 | $310,138 | 19:00:11 05/09/2026 |
| 122 |  Coinbase International Exchange |
INJ/USDC | $4.94 | $266,838 | 19:00:16 05/09/2026 |
| 123 |  Phemex |
INJ/USDT | $4.94 | $257,417 | 18:57:12 05/09/2026 |
| 124 |  ApeX Omni |
INJ/USDT | $4.94 | $246,596 | 19:03:16 05/09/2026 |
| 125 | Bitbaby |
INJ/USDT | $4.94 | $241,568 | 19:00:12 05/09/2026 |
| 126 | Biconomy.com |
INJ/USDC | $4.94 | $228,135 | 18:48:10 05/09/2026 |
| 127 | EasiCoin |
INJ/USDT | $4.94 | $200,250 | 19:00:10 05/09/2026 |
| 128 |  BtcTurk | Kripto |
INJ/TRY | $4.92 | $193,388 | 18:55:53 05/09/2026 |
| 129 |  Nonkyc.io Exchange |
INJ/USDT | $4.94 | $191,520 | 19:00:11 05/09/2026 |
| 130 |  Aster |
INJ/USDT | $4.94 | $191,247 | 18:54:15 05/09/2026 |
| 131 | Pionex |
INJ/USDT | $4.95 | $183,650 | 18:57:11 05/09/2026 |
| 132 | Bitunix |
INJ/USDT | $4.95 | $179,357 | 18:57:12 05/09/2026 |
| 133 |  ADEN |
INJ/USDT | $4.93 | $178,901 | 19:03:59 05/09/2026 |
| 134 | Kraken |
INJ/EUR | $4.94 | $165,931 | 18:59:23 05/09/2026 |
| 135 |  Picol |
INJ/USDT | $4.94 | $161,680 | 19:00:08 05/09/2026 |
| 136 |  Bit2Me |
INJ/EUR | $4.94 | $157,948 | 18:57:08 05/09/2026 |
| 137 | Bitrue |
INJ/USDT | $4.95 | $154,370 | 18:57:08 05/09/2026 |
| 138 | OKX |
INJ/USDC | $4.94 | $153,241 | 18:56:53 05/09/2026 |
| 139 |  LeveX |
INJ/USDT | $4.94 | $152,642 | 19:00:15 05/09/2026 |
| 140 |  TxFlow |
INJ/USDC | $4.93 | $148,737 | 19:00:34 05/09/2026 |
| 141 | WhiteBIT |
INJ/EUR | $4.95 | $141,404 | 18:54:10 05/09/2026 |
| 142 |  Ulink |
INJ/USDT | $20.20 | $141,060 | 19:00:18 05/09/2026 |
| 143 |  SunX |
INJ/USDT | $4.93 | $121,745 | 19:00:19 05/09/2026 |
| 144 | CoinTR |
INJ/TRY | $4.92 | $118,763 | 18:54:07 05/09/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $4.94 | $114,013 | 19:03:17 05/09/2026 |
| 146 | KCEX |
INJ/USDT | $4.95 | $109,932 | 18:57:10 05/09/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $4.94 | $101,419 | 18:59:23 05/09/2026 |
| 148 |  Revolut X |
INJ/USD | $4.94 | $93,997.77 | 19:00:12 05/09/2026 |
| 149 | Gate |
INJ/USDC | $4.94 | $91,721.93 | 18:56:54 05/09/2026 |
| 150 | Aivora Exchange |
INJ/USDT | $3.00 | $87,469.74 | 19:00:10 05/09/2026 |
| 151 | B2Z Exchange |
INJ/USDC | $4.94 | $83,481.83 | 19:00:09 05/09/2026 |
| 152 | BITmarkets |
INJ/USDC | $4.94 | $83,473.61 | 19:00:08 05/09/2026 |
| 153 | BtcTurk | Kripto |
INJ/USDT | $4.92 | $78,118.25 | 18:55:53 05/09/2026 |
| 154 |  Variational |
INJ/USDC | $4.93 | $73,969.77 | 19:03:15 05/09/2026 |
| 155 | MEXC |
INJ/USDC | $4.94 | $70,279.07 | 18:57:17 05/09/2026 |
| 156 | WhiteBIT |
INJ/TRY | $4.93 | $68,868.05 | 18:54:10 05/09/2026 |
| 157 |  Bitazza |
INJ/USDT | $4.96 | $67,046.87 | 19:00:12 05/09/2026 |
| 158 |  Coincall |
INJ/USD | $4.94 | $66,932.94 | 19:03:15 05/09/2026 |
| 159 | Revolut X |
INJ/GBP | $4.94 | $64,395.86 | 19:00:12 05/09/2026 |
| 160 | Binance |
INJ/BTC | $4.94 | $61,754.02 | 18:56:54 05/09/2026 |
| 161 | MEXC |
INJ/USDC | $4.94 | $60,891.36 | 18:57:10 05/09/2026 |
| 162 | Cofinex |
INJ/USDT | $4.94 | $60,669.99 | 19:00:11 05/09/2026 |
| 163 | Revolut X |
INJ/EUR | $4.94 | $58,527.48 | 19:00:12 05/09/2026 |
| 164 | Bitcastle |
INJ/USDT | $4.94 | $55,153.06 | 19:00:12 05/09/2026 |
| 165 | Koinbay |
INJ/USDT | $4.95 | $52,705.73 | 18:57:13 05/09/2026 |
| 166 |  Paribu |
INJ/TRY | $4.93 | $51,929.04 | 18:59:23 05/09/2026 |
| 167 | CoinEx |
INJ/USDT | $4.94 | $51,876.58 | 18:59:53 05/09/2026 |
| 168 |  BitxEX |
INJ/USDT | $4.93 | $50,481.91 | 19:00:16 05/09/2026 |
| 169 | Bybit |
INJ/USDC | $4.91 | $49,364.84 | 18:54:08 05/09/2026 |
| 170 |  PrimeXBT |
INJ/USDT | $4.93 | $47,482.02 | 19:00:16 05/09/2026 |
| 171 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9973 | $45,082.46 | 17:03:23 05/09/2026 |
| 172 |  Crypto.com Exchange |
INJ/USD | $4.94 | $41,545.55 | 18:57:10 05/09/2026 |
| 173 |  Koinpark |
INJ/USDT | $4.95 | $40,590.20 | 18:57:08 05/09/2026 |
| 174 |  CoinDCX |
INJ/INR | $5.24 | $36,019.58 | 18:57:10 05/09/2026 |
| 175 | OKX |
INJ/EUR | $4.95 | $35,959.68 | 18:56:53 05/09/2026 |
| 176 |  Bithumb |
INJ/KRW | $4.75 | $35,125.80 | 18:59:54 05/09/2026 |
| 177 | LeveX |
INJ/USDT | $4.94 | $32,630.26 | 19:00:12 05/09/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,461.07 | $31,843.95 | 18:27:23 05/09/2026 |
| 179 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.93 | $31,745.37 | 18:57:07 05/09/2026 |
| 180 |  ZKE |
INJ/USDT | $4.94 | $30,555.09 | 19:00:13 05/09/2026 |
| 181 |  Bybit EU |
INJ/USDC | $4.89 | $28,544.09 | 19:00:08 05/09/2026 |
| 182 |  AlphaX |
INJ/USDT | $4.93 | $27,029.77 | 19:00:17 05/09/2026 |
| 183 |  Extended |
INJ/USD | $4.75 | $26,788.36 | 19:03:16 05/09/2026 |
| 184 |  Blynex |
INJ/USDT | $4.94 | $26,776.18 | 18:54:07 05/09/2026 |
| 185 | PointPay |
INJ/USDC | $4.91 | $24,633.26 | 18:48:11 05/09/2026 |
| 186 |  BiFinance |
INJ/USDT | $4.95 | $24,485.23 | 18:57:12 05/09/2026 |
| 187 |  Gemini |
INJ/USD | $4.92 | $24,189.16 | 18:59:54 05/09/2026 |
| 188 |  Osmosis |
USDC/INJ | $0.9978 | $23,594.75 | 18:27:18 05/09/2026 |
| 189 | Binance |
INJ/FDUSD | $4.94 | $22,873.85 | 18:56:54 05/09/2026 |
| 190 |  Orderly |
INJ/USDC | $4.87 | $21,474.19 | 19:03:16 05/09/2026 |
| 191 |  MemeMax |
INJ/USDC | $4.94 | $21,474.12 | 19:03:15 05/09/2026 |
| 192 | Crypto.com Exchange |
INJ/USDT | $4.92 | $18,314.77 | 18:57:10 05/09/2026 |
| 193 | BITmarkets |
INJ/IDR | $4.93 | $17,871.10 | 19:00:08 05/09/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $5.00 | $17,432.51 | 19:00:13 05/09/2026 |
| 195 |  Bitfinex |
INJ/USDT | $5.45 | $17,411.42 | 18:57:16 05/09/2026 |
| 196 | Deepcoin |
INJ/USDT | $4.95 | $16,561.10 | 18:57:10 05/09/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $0.9966 | $15,734.34 | 18:27:38 05/09/2026 |
| 198 | BYDFi |
INJ/USDC | $4.94 | $13,741.44 | 19:00:11 05/09/2026 |
| 199 |  Bitcoiva |
INJ/USDT | $4.94 | $12,793.61 | 19:00:09 05/09/2026 |
| 200 |  Coinstore |
INJ/USDT | $4.94 | $11,698.43 | 18:54:10 05/09/2026 |
| 201 | KuCoin |
INJ/USDC | $4.95 | $11,031.04 | 18:56:53 05/09/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,458.98 | $10,956.22 | 18:49:47 05/09/2026 |
| 203 |  Binance TH |
INJ/USDT | $4.95 | $10,800.51 | 18:57:12 05/09/2026 |
| 204 |  Kanga Exchange |
INJ/USDT | $4.93 | $10,319.00 | 18:57:09 05/09/2026 |
| 205 | Kanga Exchange |
INJ/USDC | $4.93 | $10,042.76 | 18:57:09 05/09/2026 |
| 206 |  Tokocrypto |
INJ/USDT | $4.95 | $8,991.86 | 18:57:10 05/09/2026 |
| 207 | CoinEx |
INJ/USDC | $4.94 | $8,332.56 | 18:59:53 05/09/2026 |
| 208 |  Indodax |
INJ/IDR | $5.27 | $7,531.16 | 18:59:24 05/09/2026 |
| 209 |  Flipster |
INJ/USDT | $4.93 | $6,133.82 | 19:00:16 05/09/2026 |
| 210 | KuCoin |
INJ/BTC | $4.94 | $5,426.34 | 18:56:53 05/09/2026 |
| 211 |  dYdX v4 |
INJ/USD | $4.90 | $5,402.24 | 19:04:18 05/09/2026 |
| 212 | BVOX |
INJ/USDT | $4.95 | $4,702.39 | 18:57:11 05/09/2026 |
| 213 |  XBO.com |
INJ/USDT | $4.92 | $4,366.09 | 19:00:07 05/09/2026 |
| 214 | OKX |
INJ/USD | $4.80 | $4,101.87 | 18:56:53 05/09/2026 |
| 215 | Crypto.com Exchange |
INJ/USD | $4.94 | $4,030.95 | 18:51:20 05/09/2026 |
| 216 |  Binance.US |
INJ/USDT | $4.94 | $3,425.07 | 18:59:53 05/09/2026 |
| 217 |  Bitkub |
INJ/THB | $4.63 | $3,185.34 | 18:57:10 05/09/2026 |
| 218 |  TRIV |
INJ/IDR | $4.95 | $2,932.45 | 19:00:10 05/09/2026 |
| 219 | TRIV |
INJ/USDT | $4.94 | $2,932.44 | 19:00:10 05/09/2026 |
| 220 |  Dojoswap |
INJ/USDT | $4.95 | $1,856.42 | 17:52:22 05/09/2026 |
| 221 | CoinDCX |
INJ/USDT | $4.95 | $1,708.97 | 18:57:10 05/09/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.88 | $1,663.00 | 15:37:45 05/09/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.88 | $1,436.39 | 15:37:45 05/09/2026 |
| 224 |  Foxbit |
INJ/BRL | $4.74 | $1,277.36 | 19:00:15 05/09/2026 |
| 225 |  CoinJar |
INJ/GBP | $4.89 | $1,268.90 | 19:00:32 05/09/2026 |
| 226 |  Young Platform |
INJ/EUR | $4.94 | $956.47 | 19:00:12 05/09/2026 |
| 227 |  Ndax |
INJ/CAD | $4.94 | $946.18 | 19:00:07 05/09/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9993 | $928.20 | 18:55:37 05/09/2026 |
| 229 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.48 | $811.90 | 17:03:23 05/09/2026 |
| 230 |  Helix |
ZIG/INJ | $0.03575 | $782.13 | 18:57:07 05/09/2026 |
| 231 | CoinJar |
INJ/USDC | $4.73 | $701.07 | 19:00:32 05/09/2026 |
| 232 | CoinJar |
INJ/USD | $4.88 | $635.76 | 19:00:32 05/09/2026 |
| 233 | Koinpark |
INJ/INR | $5.27 | $549.30 | 18:57:08 05/09/2026 |
| 234 | Osmosis |
INJ/OSMO | $4.89 | $510.54 | 18:59:26 05/09/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,433.91 | $504.28 | 15:56:02 05/09/2026 |
| 236 |  Bitlo |
INJ/TRY | $4.91 | $469.99 | 19:00:09 05/09/2026 |
| 237 |  Uniswap v2 |
WETH/INJ | $2,470.70 | $467.87 | 18:07:35 05/09/2026 |
| 238 | Bitazza |
INJ/THB | $4.96 | $405.32 | 19:00:12 05/09/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $1.01 | $401.13 | 15:34:23 05/09/2026 |
| 240 | Helix |
INJ/USDT | $5.29 | $351.80 | 18:57:07 05/09/2026 |
| 241 |  HitBTC |
INJ/USDT | $4.71 | $350.24 | 19:00:19 05/09/2026 |
| 242 |  WOO X |
INJ/USDT | $4.94 | $319.66 | 18:57:24 05/09/2026 |
| 243 | Helix |
HDRO/INJ | $0.0009985 | $318.10 | 18:57:07 05/09/2026 |
| 244 |  Korbit |
INJ/KRW | $4.80 | $271.69 | 18:54:07 05/09/2026 |
| 245 | Upbit |
INJ/USDT | $4.54 | $268.90 | 18:56:23 05/09/2026 |
| 246 |  ZebPay |
INJ/INR | $5.23 | $256.39 | 18:54:07 05/09/2026 |
| 247 |  WazirX |
INJ/INR | $5.59 | $251.06 | 19:00:12 05/09/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $2,470.45 | $198.98 | 18:10:11 05/09/2026 |
| 249 | Dojoswap |
NINJA/INJ | $0.0003844 | $169.21 | 05:57:18 04/09/2026 |
| 250 | WazirX |
INJ/USDT | $4.68 | $137.22 | 19:00:12 05/09/2026 |
| 251 |  Poloniex |
INJ/USDT | $4.00 | $114.54 | 18:59:23 05/09/2026 |
| 252 |  Unocoin |
INJ/INR | $11.65 | $82.20 | 19:00:18 05/09/2026 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $4.79 | $53.87 | 18:59:23 05/09/2026 |
| 254 | CoinJar |
INJ/AUD | $4.73 | $48.90 | 19:00:32 05/09/2026 |
| 255 |  CEX.IO |
INJ/EUR | $4.96 | $27.94 | 18:57:10 05/09/2026 |
| 256 | CEX.IO |
INJ/USDT | $4.94 | $23.22 | 18:57:10 05/09/2026 |
| 257 | CEX.IO |
INJ/USD | $4.95 | $22.51 | 18:57:10 05/09/2026 |
| 258 | CEX.IO |
INJ/USDC | $4.95 | $21.64 | 18:57:10 05/09/2026 |
| 259 | Upbit |
INJ/BTC | $4.64 | $8.43 | 18:56:53 05/09/2026 |
| 260 |  Coinone |
INJ/KRW | $4.90 | $7.53 | 18:59:53 05/09/2026 |
| 261 | Osmosis |
INJ/ISLM | $4.93 | $3.40 | 16:10:32 05/09/2026 |
| 262 |  Giottus |
INJ/INR | $5.25 | $0.2101 | 18:54:10 05/09/2026 |
| 263 | HitBTC |
INJ/BTC | $5.43 | $0 | 18:57:11 05/09/2026 |
| 264 | HitBTC |
INJ/USDT | $4.77 | $0 | 18:57:11 05/09/2026 |
| 265 |  LATOKEN |
INJ/USDT | $4.91 | $0 | 08:27:07 02/09/2026 |
| 266 | Tokocrypto |
INJ/USDC | $4.95 | $0 | 18:57:10 05/09/2026 |
| 267 |  digitalexchange.id |
INJ/IDR | $4.96 | $0 | 19:00:07 05/09/2026 |
| 268 | Giottus |
INJ/USDT | $4.94 | $0 | 18:54:10 05/09/2026 |
| 269 | WOO X |
INJ/USDT | $4.94 | $0 | 18:54:11 05/09/2026 |
| 270 | Aster |
INJ/USD | $4.94 | $0 | 18:54:15 05/09/2026 |
| 271 |  Aevo |
INJ/USD | $4.94 | $0 | 19:03:15 05/09/2026 |
| 272 | ADEN |
INJ/USDC | $4.87 | $0 | 19:03:59 05/09/2026 |
| 273 |  Gate US |
INJ/USDT | $4.93 | $0 | 19:00:08 05/09/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 19:00:08 05/09/2026 |
| 275 |  Fillx |
INJ/USDC | $4.87 | $0 | 19:03:16 05/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 05/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,124,417 với tỷ giá $4.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.