Injective INJ
Xếp hạng #75
19:03:00 25/07/2026
Giá Injective (INJ)
$5.16 -3.39%
0.00008059 BTC
136,370 VND
Thấp: $5.13
Cao: $5.36
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.15 | $101,461,359 | 19:00:16 25/07/2026 |
| 2 |  Binance |
INJ/USDT | $5.17 | $32,396,272 | 18:54:17 25/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $5.19 | $25,336,280 | 18:51:15 25/07/2026 |
| 4 |  LBank |
INJ/USDT | $5.16 | $21,211,098 | 18:57:17 25/07/2026 |
| 5 |  MEXC |
INJ/USDT | $5.16 | $20,050,441 | 18:57:16 25/07/2026 |
| 6 |  FameEX |
INJ/USDT | $5.16 | $18,781,077 | 18:57:18 25/07/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.16 | $14,760,814 | 18:57:16 25/07/2026 |
| 8 |  BingX |
INJ/USDT | $5.16 | $14,752,293 | 18:57:18 25/07/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.15 | $12,699,897 | 18:57:15 25/07/2026 |
| 10 |  CoinW |
INJ/USDT | $5.16 | $12,007,102 | 18:57:17 25/07/2026 |
| 11 |  Bybit |
INJ/USDT | $5.16 | $11,650,319 | 18:54:16 25/07/2026 |
| 12 |  BVOX |
INJ/USDT | $5.16 | $10,866,783 | 18:54:15 25/07/2026 |
| 13 |  BiKing |
INJ/USDT | $5.17 | $9,929,377 | 18:54:16 25/07/2026 |
| 14 | Bybit |
INJ/USDT | $5.17 | $8,984,945 | 18:54:12 25/07/2026 |
| 15 |  YUBIT |
INJ/USDT | $5.16 | $8,766,389 | 18:57:10 25/07/2026 |
| 16 |  BitMart |
INJ/USDT | $5.16 | $8,066,322 | 18:57:16 25/07/2026 |
| 17 |  DigiFinex |
INJ/USDT | $5.18 | $7,933,717 | 19:00:10 25/07/2026 |
| 18 |  Tapbit |
INJ/USDT | $5.16 | $7,914,006 | 18:57:15 25/07/2026 |
| 19 |  WOO X Pro |
INJ/USDT | $5.15 | $7,064,429 | 19:00:15 25/07/2026 |
| 20 |  AstralX |
INJ/USDT | $5.15 | $6,971,430 | 19:00:07 25/07/2026 |
| 21 |  BitradeX |
INJ/USDT | $5.15 | $6,676,671 | 18:57:15 25/07/2026 |
| 22 |  Toobit |
INJ/USDT | $5.16 | $6,614,768 | 18:57:16 25/07/2026 |
| 23 |  BlockFin |
INJ/USDT | $5.15 | $6,405,729 | 19:00:15 25/07/2026 |
| 24 |  Blockfinex |
INJ/USDT | $5.15 | $6,363,773 | 19:00:15 25/07/2026 |
| 25 |  idax exchange |
INJ/USDT | $5.15 | $6,363,671 | 19:00:17 25/07/2026 |
| 26 |  WHXEX |
INJ/USDT | $5.15 | $6,363,592 | 19:00:16 25/07/2026 |
| 27 |  Koinbay |
INJ/USDT | $5.16 | $6,296,170 | 18:57:15 25/07/2026 |
| 28 |  COINSPACE |
INJ/USDT | $5.15 | $6,240,933 | 19:00:07 25/07/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $5.17 | $5,779,109 | 18:48:15 25/07/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $5.16 | $5,554,653 | 18:57:15 25/07/2026 |
| 31 | Binance |
INJ/USDT | $5.16 | $5,486,673 | 18:56:42 25/07/2026 |
| 32 | BiKing |
INJ/USDT | $5.16 | $5,484,923 | 18:57:10 25/07/2026 |
| 33 |  CoinUp.io |
INJ/USDT | $5.16 | $5,368,722 | 18:57:16 25/07/2026 |
| 34 |  Websea |
INJ/USDT | $5.16 | $5,060,581 | 18:57:17 25/07/2026 |
| 35 |  Cofinex |
INJ/USDT | $5.14 | $4,763,582 | 19:00:17 25/07/2026 |
| 36 |  Bitget |
INJ/USDT | $5.16 | $4,744,573 | 18:54:16 25/07/2026 |
| 37 |  CrypFine |
INJ/USDT | $5.15 | $4,642,152 | 18:57:19 25/07/2026 |
| 38 |  YEX |
INJ/USDT | $5.16 | $4,627,443 | 18:57:16 25/07/2026 |
| 39 |  BTSE |
INJ/USDT | $5.16 | $4,395,799 | 18:57:15 25/07/2026 |
| 40 |  B2Z Exchange |
INJ/USD | $5.15 | $4,214,973 | 19:00:15 25/07/2026 |
| 41 |  BITmarkets |
INJ/USDT | $5.15 | $4,213,091 | 19:00:15 25/07/2026 |
| 42 |  Gate |
INJ/USDT | $5.16 | $3,954,096 | 18:56:24 25/07/2026 |
| 43 |  Hotcoin |
INJ/USDT | $5.16 | $3,785,762 | 18:57:17 25/07/2026 |
| 44 | CoinMy |
INJ/USDT | $5.16 | $3,673,884 | 19:00:09 25/07/2026 |
| 45 |  XT.COM |
INJ/USDT | $5.16 | $3,615,897 | 18:57:41 25/07/2026 |
| 46 |  Zoomex |
INJ/USDT | $5.15 | $3,557,789 | 18:57:15 25/07/2026 |
| 47 |  Echobit |
INJ/USDT | $5.16 | $3,123,078 | 18:57:16 25/07/2026 |
| 48 | Hotcoin |
INJ/USDT | $5.17 | $3,112,332 | 18:57:09 25/07/2026 |
| 49 |  KuCoin |
INJ/USDT | $5.17 | $3,021,272 | 18:54:19 25/07/2026 |
| 50 |  SuperEx |
INJ/USDT | $5.16 | $2,995,419 | 18:57:11 25/07/2026 |
| 51 |  BTCC |
INJ/USDT | $5.16 | $2,741,308 | 18:57:07 25/07/2026 |
| 52 | Zoomex |
INJ/USDT | $5.17 | $2,695,462 | 18:54:13 25/07/2026 |
| 53 |  4E |
INJ/USDT | $5.15 | $2,565,793 | 19:00:15 25/07/2026 |
| 54 |  HTX |
INJ/USDT | $5.17 | $2,433,785 | 18:59:54 25/07/2026 |
| 55 |  CRMClick |
INJ/USDT | $5.17 | $2,432,348 | 19:00:08 25/07/2026 |
| 56 |  Pionex |
INJ/USDT | $5.16 | $2,421,150 | 18:57:16 25/07/2026 |
| 57 |  Phemex |
INJ/USDT | $5.16 | $2,373,604 | 18:57:16 25/07/2026 |
| 58 |  KCEX |
INJ/USDT | $5.16 | $2,207,995 | 18:57:15 25/07/2026 |
| 59 |  Bitunix |
INJ/USDT | $5.16 | $2,101,219 | 18:57:16 25/07/2026 |
| 60 |  Bitbaby |
INJ/USDT | $5.16 | $1,897,492 | 18:57:15 25/07/2026 |
| 61 |  Bitbase |
INJ/USDT | $5.19 | $1,833,370 | 18:51:18 25/07/2026 |
| 62 | CoinW |
INJ/USDT | $5.17 | $1,807,596 | 18:57:12 25/07/2026 |
| 63 | Toobit |
INJ/USDT | $5.16 | $1,795,835 | 18:57:09 25/07/2026 |
| 64 |  PointPay |
INJ/USDT | $5.16 | $1,795,588 | 18:57:11 25/07/2026 |
| 65 | LBank |
INJ/USDT | $5.16 | $1,782,329 | 18:57:08 25/07/2026 |
| 66 |  Hyperliquid |
INJ/USDC | $5.16 | $1,667,640 | 18:57:26 25/07/2026 |
| 67 |  EasiCoin |
INJ/USDT | $5.15 | $1,643,976 | 19:00:16 25/07/2026 |
| 68 | MEXC |
INJ/USDT | $5.18 | $1,641,324 | 18:54:09 25/07/2026 |
| 69 | Ourbit |
INJ/USDT | $5.18 | $1,598,178 | 18:54:11 25/07/2026 |
| 70 | YUBIT |
INJ/USDT | $5.16 | $1,586,010 | 18:57:15 25/07/2026 |
| 71 |  XXKK |
INJ/USDT | $5.15 | $1,564,313 | 19:00:07 25/07/2026 |
| 72 |  BloFin |
INJ/USDT | $5.18 | $1,496,769 | 18:36:16 25/07/2026 |
| 73 |  WEEX |
INJ/USDT | $5.16 | $1,496,515 | 18:57:09 25/07/2026 |
| 74 | WhiteBIT |
INJ/USDT | $5.19 | $1,393,876 | 18:48:08 25/07/2026 |
| 75 | Gate |
INJ/USDT | $5.17 | $1,353,334 | 18:54:20 25/07/2026 |
| 76 |  Coinbase Exchange |
INJ/USD | $5.16 | $1,285,908 | 18:56:29 25/07/2026 |
| 77 |  Bitcastle |
INJ/USDT | $5.14 | $1,251,451 | 19:00:19 25/07/2026 |
| 78 |  BitDelta |
INJ/USDT | $5.15 | $1,243,783 | 19:00:08 25/07/2026 |
| 79 | BitMart |
INJ/USDT | $5.16 | $1,205,498 | 18:57:08 25/07/2026 |
| 80 |  CEEX exchange |
INJ/USDT | $5.15 | $1,203,161 | 19:00:10 25/07/2026 |
| 81 |  x.me Exchange |
INJ/USDT | $5.16 | $1,090,617 | 18:57:18 25/07/2026 |
| 82 | WEEX |
INJ/USDC | $5.16 | $1,010,064 | 18:57:09 25/07/2026 |
| 83 | KuCoin |
INJ/USDT | $5.16 | $1,004,993 | 18:56:23 25/07/2026 |
| 84 | Binance |
INJ/USDC | $5.16 | $960,501 | 18:56:42 25/07/2026 |
| 85 | Websea |
INJ/USDT | $5.19 | $901,242 | 18:42:08 25/07/2026 |
| 86 |  Gems Trade |
INJ/USDT | $5.15 | $884,287 | 19:00:13 25/07/2026 |
| 87 |  OKX |
INJ/USDT | $5.16 | $883,231 | 18:56:24 25/07/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $5.15 | $873,965 | 19:00:08 25/07/2026 |
| 89 |  Upbit |
INJ/KRW | $5.20 | $832,338 | 18:56:53 25/07/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,860 | 19:00:16 25/07/2026 |
| 91 |  Ekbit |
INJ/USDT | $5.15 | $805,811 | 19:00:16 25/07/2026 |
| 92 | BlockFin |
INJ/USDT | $5.15 | $792,642 | 19:00:11 25/07/2026 |
| 93 |  BYDFi |
INJ/USDT | $5.19 | $766,554 | 19:00:15 25/07/2026 |
| 94 | Binance |
INJ/TRY | $5.17 | $760,300 | 18:56:42 25/07/2026 |
| 95 |  Bitrue |
INJ/USDT | $5.16 | $759,664 | 18:57:17 25/07/2026 |
| 96 | AstralX |
INJ/USDT | $5.14 | $727,342 | 19:00:15 25/07/2026 |
| 97 |  KTX |
INJ/USDT | $5.16 | $705,302 | 19:00:15 25/07/2026 |
| 98 | CoinUp.io |
INJ/USDT | $5.16 | $701,140 | 18:57:11 25/07/2026 |
| 99 |  Bithumb |
INJ/KRW | $5.18 | $685,296 | 18:59:54 25/07/2026 |
| 100 | BITmarkets |
INJ/USD | $5.15 | $606,413 | 19:00:09 25/07/2026 |
| 101 | B2Z Exchange |
INJ/USD | $5.16 | $606,354 | 19:00:08 25/07/2026 |
| 102 |  Kraken |
INJ/USD | $5.17 | $563,981 | 18:59:24 25/07/2026 |
| 103 |  ASTX |
INJ/USDT | $5.15 | $550,537 | 19:00:08 25/07/2026 |
| 104 |  CoinTR |
INJ/USDT | $5.18 | $502,798 | 18:57:11 25/07/2026 |
| 105 | B2Z Exchange |
INJ/USDT | $5.15 | $478,111 | 19:00:08 25/07/2026 |
| 106 | BTSE |
INJ/USDT | $5.17 | $477,394 | 18:57:10 25/07/2026 |
| 107 | BingX |
INJ/USDT | $5.16 | $468,487 | 18:57:11 25/07/2026 |
| 108 | BloFin |
INJ/USDT | $5.18 | $463,940 | 18:54:09 25/07/2026 |
| 109 |  BitTap |
INJ/USDT | $5.15 | $458,929 | 19:00:16 25/07/2026 |
| 110 | BITmarkets |
INJ/USDT | $5.14 | $458,907 | 19:00:09 25/07/2026 |
| 111 |  AlphaX |
INJ/USDT | $5.15 | $451,140 | 19:00:19 25/07/2026 |
| 112 |  Hibt |
INJ/USDT | $5.16 | $438,735 | 18:57:10 25/07/2026 |
| 113 | Bitbase |
INJ/USDT | $5.16 | $408,431 | 18:57:11 25/07/2026 |
| 114 |  GroveX |
INJ/USDT | $5.19 | $398,830 | 19:00:07 25/07/2026 |
| 115 | ASTX |
INJ/USDT | $5.15 | $371,410 | 19:00:16 25/07/2026 |
| 116 | Biconomy.com |
INJ/USDT | $5.17 | $347,986 | 18:57:09 25/07/2026 |
| 117 |  Coinbase International Exchange |
INJ/USDC | $5.18 | $344,627 | 19:00:16 25/07/2026 |
| 118 | Bitget |
INJ/USDT | $5.17 | $341,043 | 18:54:56 25/07/2026 |
| 119 | Tapbit |
INJ/USDT | $5.16 | $325,520 | 18:57:09 25/07/2026 |
| 120 | YEX |
INJ/USDT | $5.14 | $322,177 | 19:00:09 25/07/2026 |
| 121 | BYDFi |
INJ/USDT | $5.15 | $309,902 | 19:00:07 25/07/2026 |
| 122 | Bitbaby |
INJ/USDT | $5.16 | $254,575 | 18:57:10 25/07/2026 |
| 123 |  Binance TR |
INJ/TRY | $5.17 | $252,034 | 18:57:09 25/07/2026 |
| 124 | Phemex |
INJ/USDT | $5.17 | $237,752 | 18:57:12 25/07/2026 |
| 125 |  ApeX Omni |
INJ/USDT | $5.15 | $227,969 | 19:03:16 25/07/2026 |
| 126 |  Bitvavo |
INJ/EUR | $5.18 | $215,975 | 18:57:09 25/07/2026 |
| 127 | Bitunix |
INJ/USDT | $5.16 | $207,855 | 18:57:11 25/07/2026 |
| 128 | Pionex |
INJ/USDT | $5.16 | $202,333 | 18:57:11 25/07/2026 |
| 129 | Biconomy.com |
INJ/USDC | $5.16 | $193,101 | 18:57:09 25/07/2026 |
| 130 |  Picol |
INJ/USDT | $5.15 | $178,795 | 19:00:07 25/07/2026 |
| 131 |  Aster |
INJ/USDT | $5.18 | $175,543 | 18:54:15 25/07/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $5.17 | $171,377 | 18:59:23 25/07/2026 |
| 133 | Bitrue |
INJ/USDT | $5.16 | $166,840 | 18:57:12 25/07/2026 |
| 134 |  LeveX |
INJ/USDT | $5.15 | $165,196 | 19:00:15 25/07/2026 |
| 135 |  CoinEx |
INJ/USDT | $5.16 | $156,803 | 18:59:53 25/07/2026 |
| 136 | KCEX |
INJ/USDT | $5.16 | $156,795 | 18:57:10 25/07/2026 |
| 137 | EasiCoin |
INJ/USDT | $5.15 | $148,529 | 19:00:09 25/07/2026 |
| 138 |  Nonkyc.io Exchange |
INJ/USDT | $5.19 | $122,020 | 18:57:10 25/07/2026 |
| 139 | CoinTR |
INJ/TRY | $5.17 | $118,798 | 18:57:11 25/07/2026 |
| 140 | BVOX |
INJ/USDT | $5.18 | $118,755 | 18:54:11 25/07/2026 |
| 141 | MEXC |
INJ/USDC | $5.16 | $108,807 | 18:57:16 25/07/2026 |
| 142 | WhiteBIT |
INJ/USDC | $5.19 | $106,919 | 18:48:08 25/07/2026 |
| 143 |  LATOKEN |
INJ/USDT | $5.18 | $99,511.86 | 18:57:11 25/07/2026 |
| 144 | Binance |
INJ/BTC | $5.16 | $92,029.90 | 18:56:42 25/07/2026 |
| 145 |  AEGET |
INJ/USDT | $5.15 | $90,997.58 | 19:00:16 25/07/2026 |
| 146 | Aivora Exchange |
INJ/USDT | $3.00 | $87,378.07 | 19:00:10 25/07/2026 |
| 147 | WhiteBIT |
INJ/TRY | $5.19 | $86,572.80 | 18:48:08 25/07/2026 |
| 148 |  Bitazza |
INJ/USDT | $5.17 | $84,168.77 | 19:00:08 25/07/2026 |
| 149 |  Paribu |
INJ/TRY | $5.18 | $83,456.47 | 18:59:53 25/07/2026 |
| 150 | OKX |
INJ/USDC | $5.17 | $75,500.12 | 18:56:24 25/07/2026 |
| 151 |  Coincall |
INJ/USD | $5.15 | $68,555.23 | 19:03:15 25/07/2026 |
| 152 |  Bit2Me |
INJ/EUR | $5.22 | $67,827.83 | 18:57:07 25/07/2026 |
| 153 | Kraken |
INJ/EUR | $5.22 | $66,213.54 | 18:59:24 25/07/2026 |
| 154 |  Kanga Exchange |
INJ/USDC | $5.16 | $62,569.88 | 19:00:09 25/07/2026 |
| 155 | B2Z Exchange |
INJ/USDC | $5.16 | $61,365.29 | 19:00:08 25/07/2026 |
| 156 | BITmarkets |
INJ/USDC | $5.16 | $61,261.27 | 19:00:09 25/07/2026 |
| 157 | Kanga Exchange |
INJ/USDT | $5.18 | $60,330.23 | 19:00:09 25/07/2026 |
| 158 | MEXC |
INJ/USDC | $5.18 | $56,652.06 | 18:54:09 25/07/2026 |
| 159 | BtcTurk | Kripto |
INJ/USDT | $5.21 | $55,706.10 | 18:59:23 25/07/2026 |
| 160 | Bitcastle |
INJ/USDT | $5.15 | $55,637.20 | 19:00:13 25/07/2026 |
| 161 | Koinbay |
INJ/USDT | $5.16 | $55,026.07 | 18:57:11 25/07/2026 |
| 162 | Cofinex |
INJ/USDT | $5.15 | $53,111.26 | 19:00:08 25/07/2026 |
| 163 |  Orderly |
INJ/USDC | $5.17 | $52,514.65 | 19:03:16 25/07/2026 |
| 164 |  MemeMax |
INJ/USDC | $5.15 | $52,514.65 | 19:03:16 25/07/2026 |
| 165 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $52,266.01 | 18:31:35 25/07/2026 |
| 166 | WhiteBIT |
INJ/EUR | $5.20 | $51,804.51 | 18:48:08 25/07/2026 |
| 167 |  Bitstamp by Robinhood |
INJ/USD | $5.16 | $50,464.00 | 18:59:23 25/07/2026 |
| 168 |  Koinpark |
INJ/USDT | $5.15 | $43,900.17 | 19:00:07 25/07/2026 |
| 169 | Gate |
INJ/USDC | $5.19 | $41,049.32 | 18:56:24 25/07/2026 |
| 170 |  Crypto.com Exchange |
INJ/USD | $5.18 | $37,345.31 | 18:57:11 25/07/2026 |
| 171 | LeveX |
INJ/USDT | $5.15 | $36,011.17 | 19:00:09 25/07/2026 |
| 172 |  BiFinance |
INJ/USDT | $5.16 | $33,958.15 | 18:57:08 25/07/2026 |
| 173 |  PrimeXBT |
INJ/USDT | $5.15 | $33,714.45 | 19:00:16 25/07/2026 |
| 174 |  ZKE |
INJ/USDT | $5.15 | $33,277.38 | 19:00:10 25/07/2026 |
| 175 |  Blynex |
INJ/USDT | $5.16 | $31,006.44 | 19:00:08 25/07/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,853.26 | $26,888.27 | 18:54:59 25/07/2026 |
| 177 | Binance |
INJ/FDUSD | $5.19 | $26,128.44 | 18:56:42 25/07/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9972 | $25,911.58 | 18:57:37 25/07/2026 |
| 179 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.15 | $23,861.68 | 18:59:42 25/07/2026 |
| 180 |  BitxEX |
INJ/USDT | $5.15 | $21,806.11 | 19:00:15 25/07/2026 |
| 181 |  Tokocrypto |
INJ/USDT | $5.16 | $17,295.54 | 18:57:10 25/07/2026 |
| 182 | Deepcoin |
INJ/USDT | $5.16 | $16,518.58 | 18:57:11 25/07/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $5.08 | $16,224.64 | 19:00:09 25/07/2026 |
| 184 | Bybit |
INJ/USDC | $5.20 | $14,557.64 | 18:54:12 25/07/2026 |
| 185 |  Orion (BSC) |
USDT/INJ | $1.00 | $14,535.87 | 18:57:38 25/07/2026 |
| 186 | BITmarkets |
INJ/IDR | $5.16 | $13,976.04 | 19:00:09 25/07/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,856.52 | $13,805.66 | 18:57:47 25/07/2026 |
| 188 | BYDFi |
INJ/USDC | $5.15 | $13,200.62 | 19:00:07 25/07/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $5.15 | $13,029.27 | 19:00:08 25/07/2026 |
| 190 | KuCoin |
INJ/USDC | $5.17 | $11,269.45 | 18:56:23 25/07/2026 |
| 191 | Tokocrypto |
INJ/USDC | $5.16 | $10,633.10 | 18:57:10 25/07/2026 |
| 192 | OKX |
INJ/EUR | $5.17 | $9,462.98 | 18:56:24 25/07/2026 |
| 193 |  Aevo |
INJ/USD | $5.16 | $9,091.45 | 19:03:16 25/07/2026 |
| 194 |  Bybit EU |
INJ/USDC | $5.18 | $8,849.18 | 18:57:08 25/07/2026 |
| 195 |  CoinDCX |
INJ/INR | $5.41 | $8,467.35 | 18:57:07 25/07/2026 |
| 196 |  SunX |
INJ/USDT | $5.15 | $6,841.69 | 19:00:18 25/07/2026 |
| 197 | PointPay |
INJ/USDC | $5.17 | $6,263.52 | 18:57:11 25/07/2026 |
| 198 |  TRIV |
INJ/IDR | $5.17 | $5,966.28 | 19:00:13 25/07/2026 |
| 199 | TRIV |
INJ/USDT | $5.15 | $5,966.26 | 19:00:13 25/07/2026 |
| 200 |  Ulink |
INJ/USDT | $20.17 | $5,649.61 | 19:00:18 25/07/2026 |
| 201 |  dYdX v4 |
INJ/USD | $5.21 | $5,627.35 | 19:04:17 25/07/2026 |
| 202 |  Gemini |
INJ/GUSD | $5.21 | $5,021.95 | 18:59:53 25/07/2026 |
| 203 | Gemini |
INJ/USD | $5.21 | $5,021.95 | 18:59:53 25/07/2026 |
| 204 | Gemini |
INJ/USDC | $5.20 | $5,021.95 | 18:59:54 25/07/2026 |
| 205 |  Binance TH |
INJ/USDT | $5.16 | $4,880.13 | 18:57:11 25/07/2026 |
| 206 |  Binance.US |
INJ/USDT | $5.19 | $4,672.21 | 18:59:53 25/07/2026 |
| 207 |  Bitkub |
INJ/THB | $5.19 | $4,492.10 | 18:57:07 25/07/2026 |
| 208 |  HyperPay Futures |
INJ/USDT | $5.15 | $4,405.97 | 19:03:17 25/07/2026 |
| 209 |  Ndax |
INJ/CAD | $5.18 | $4,010.75 | 19:00:09 25/07/2026 |
| 210 |  XBO.com |
INJ/USDT | $5.19 | $3,556.48 | 18:57:10 25/07/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,853.61 | $3,259.02 | 18:57:35 25/07/2026 |
| 212 | Crypto.com Exchange |
INJ/USDT | $5.18 | $3,158.62 | 18:57:11 25/07/2026 |
| 213 | CoinDCX |
INJ/USDT | $5.16 | $2,538.25 | 18:57:07 25/07/2026 |
| 214 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.24 | $1,885.68 | 16:54:47 25/07/2026 |
| 215 |  Dojoswap |
INJ/USDT | $5.17 | $1,864.66 | 18:56:36 25/07/2026 |
| 216 |  Bitlo |
INJ/TRY | $5.19 | $1,843.26 | 18:57:07 25/07/2026 |
| 217 | CoinEx |
INJ/USDC | $5.16 | $1,734.05 | 18:59:53 25/07/2026 |
| 218 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.24 | $1,596.86 | 18:18:38 25/07/2026 |
| 219 |  Indodax |
INJ/IDR | $5.52 | $1,572.65 | 18:59:24 25/07/2026 |
| 220 |  Flipster |
INJ/USDT | $5.16 | $1,146.03 | 19:00:22 25/07/2026 |
| 221 | Bitstamp by Robinhood |
INJ/EUR | $5.43 | $970.54 | 18:59:53 25/07/2026 |
| 222 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9996 | $920.02 | 18:54:29 25/07/2026 |
| 223 |  Korbit |
INJ/KRW | $5.25 | $905.93 | 18:57:07 25/07/2026 |
| 224 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,833.58 | $743.07 | 16:54:40 25/07/2026 |
| 225 | Osmosis |
INJ/OSMO | $5.14 | $705.38 | 18:26:25 25/07/2026 |
| 226 | Koinpark |
INJ/INR | $5.42 | $549.07 | 19:00:07 25/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $481.80 | 15:51:35 25/07/2026 |
| 228 |  Paradex |
INJ/USD | $5.39 | $440.22 | 17:30:16 22/07/2026 |
| 229 | OKX |
INJ/USD | $5.24 | $424.42 | 18:56:54 25/07/2026 |
| 230 |  Helix |
INJ/USDT | $5.20 | $317.90 | 18:57:11 25/07/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $0.9946 | $309.61 | 18:58:14 25/07/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $1,843.34 | $272.30 | 18:31:35 25/07/2026 |
| 233 |  ZebPay |
INJ/INR | $5.37 | $253.02 | 18:57:12 25/07/2026 |
| 234 |  SushiSwap (Ethereum) |
WETH/INJ | $1,841.49 | $215.79 | 18:31:35 25/07/2026 |
| 235 | Helix |
ZIG/INJ | $0.04048 | $200.72 | 18:57:11 25/07/2026 |
| 236 | Crypto.com Exchange |
INJ/USD | $5.16 | $178.07 | 18:45:25 25/07/2026 |
| 237 | Helix |
HDRO/INJ | $0.001377 | $123.51 | 18:57:11 25/07/2026 |
| 238 | Bitazza |
INJ/THB | $5.21 | $97.90 | 19:00:08 25/07/2026 |
| 239 | KuCoin |
INJ/BTC | $5.18 | $57.17 | 18:56:23 25/07/2026 |
| 240 |  Unocoin |
INJ/INR | $11.26 | $37.19 | 18:57:10 25/07/2026 |
| 241 |  WOO X |
INJ/USDT | $5.16 | $33.26 | 18:57:18 25/07/2026 |
| 242 |  CEX.IO |
INJ/EUR | $5.19 | $28.12 | 18:57:11 25/07/2026 |
| 243 | CEX.IO |
INJ/USD | $5.17 | $25.77 | 18:57:11 25/07/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0002848 | $23.64 | 17:09:34 25/07/2026 |
| 245 | CEX.IO |
INJ/USDT | $5.16 | $23.10 | 18:57:11 25/07/2026 |
| 246 |  Young Platform |
INJ/EUR | $5.16 | $22.75 | 19:00:10 25/07/2026 |
| 247 | CEX.IO |
INJ/USDC | $5.17 | $20.47 | 18:57:11 25/07/2026 |
| 248 |  Foxbit |
INJ/BRL | $5.19 | $11.80 | 18:54:11 25/07/2026 |
| 249 | Osmosis |
INJ/ISLM | $5.16 | $3.07 | 15:10:31 25/07/2026 |
| 250 | Upbit |
INJ/USDT | $6.77 | $0.5247 | 18:56:53 25/07/2026 |
| 251 |  Poloniex |
INJ/USDT | $4.99 | $0 | 18:59:23 25/07/2026 |
| 252 |  HitBTC |
INJ/BTC | $4.36 | $0 | 19:00:07 25/07/2026 |
| 253 | HitBTC |
INJ/USDT | $4.18 | $0 | 19:00:07 25/07/2026 |
| 254 | HitBTC |
INJ/USDT | $4.86 | $0 | 19:00:15 25/07/2026 |
| 255 |  Coinone |
INJ/KRW | $4.81 | $0 | 18:57:23 25/07/2026 |
| 256 | Upbit |
INJ/BTC | $5.40 | $0 | 18:56:53 25/07/2026 |
| 257 |  WazirX |
INJ/INR | $5.92 | $0 | 19:00:08 25/07/2026 |
| 258 | WazirX |
INJ/USDT | $5.28 | $0 | 19:00:08 25/07/2026 |
| 259 |  CoinJar |
INJ/AUD | $5.42 | $0 | 19:00:27 25/07/2026 |
| 260 | CoinJar |
INJ/GBP | $4.94 | $0 | 19:00:27 25/07/2026 |
| 261 | CoinJar |
INJ/USD | $4.93 | $0 | 19:00:27 25/07/2026 |
| 262 | CoinJar |
INJ/USDC | $5.44 | $0 | 19:00:27 25/07/2026 |
| 263 |  digitalexchange.id |
INJ/IDR | $5.18 | $0 | 19:00:10 25/07/2026 |
| 264 |  Giottus |
INJ/INR | $5.10 | $0 | 18:54:12 25/07/2026 |
| 265 | Giottus |
INJ/USDT | $5.17 | $0 | 18:54:12 25/07/2026 |
| 266 | WOO X |
INJ/USDT | $5.16 | $0 | 18:57:07 25/07/2026 |
| 267 | Aster |
INJ/USD | $5.18 | $0 | 18:54:15 25/07/2026 |
| 268 |  ADEN |
INJ/USDC | $5.17 | $0 | 19:03:52 25/07/2026 |
| 269 | ADEN |
INJ/USDT | $5.16 | $0 | 19:03:52 25/07/2026 |
| 270 |  Gate US |
INJ/USDT | $5.15 | $0 | 19:00:09 25/07/2026 |
| 271 | KTX |
INJ/USDT | $5.28 | $0 | 19:00:11 25/07/2026 |
| 272 |  Fillx |
INJ/USDC | $5.17 | $0 | 19:03:16 25/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 25/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,461,359 với tỷ giá $5.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.