Injective INJ
Xếp hạng #73
18:28:00 01/11/2026
Giá Injective (INJ)
$7.24 2.5%
0.00009300 BTC
187,718 VND
Thấp: $7.06
Cao: $7.53
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.24 | $55,019,209 | 17:54:17 01/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.24 | $40,558,518 | 17:57:15 01/11/2026 |
| 3 |  BingX |
INJ/USDT | $7.24 | $32,193,042 | 17:57:17 01/11/2026 |
| 4 |  FameEX |
INJ/USDT | $7.24 | $31,722,861 | 17:57:18 01/11/2026 |
| 5 |  LBank |
INJ/USDT | $7.25 | $27,377,690 | 17:57:16 01/11/2026 |
| 6 |  CrypFine |
INJ/USDT | $7.24 | $25,060,309 | 17:57:15 01/11/2026 |
| 7 |  Echobit |
INJ/USDT | $7.24 | $24,017,454 | 17:57:16 01/11/2026 |
| 8 |  MEXC |
INJ/USDT | $7.25 | $23,449,905 | 17:57:16 01/11/2026 |
| 9 |  Ourbit |
INJ/USDT | $7.24 | $23,439,555 | 17:57:16 01/11/2026 |
| 10 |  Tapbit |
INJ/USDT | $7.25 | $21,590,833 | 17:57:15 01/11/2026 |
| 11 |  BitDelta |
INJ/USDT | $7.25 | $20,037,119 | 17:57:11 01/11/2026 |
| 12 |  BVOX |
INJ/USDT | $7.24 | $15,650,452 | 17:57:15 01/11/2026 |
| 13 |  BlockFin |
INJ/USDT | $7.25 | $15,453,881 | 17:57:15 01/11/2026 |
| 14 |  Buzzex |
INJ/USDT | $7.25 | $14,160,150 | 18:00:14 01/11/2026 |
| 15 |  CoinW |
INJ/USDT | $7.24 | $13,777,584 | 17:57:16 01/11/2026 |
| 16 |  BiKing |
INJ/USDT | $7.25 | $13,617,664 | 18:00:17 01/11/2026 |
| 17 |  Bybit |
INJ/USDT | $7.24 | $13,362,659 | 17:54:16 01/11/2026 |
| 18 |  KuCoin |
INJ/USDT | $7.24 | $11,239,987 | 17:54:19 01/11/2026 |
| 19 |  WOO X Pro |
INJ/USDT | $7.25 | $10,953,807 | 18:00:16 01/11/2026 |
| 20 |  BitradeX |
INJ/USDT | $7.26 | $10,125,592 | 17:51:15 01/11/2026 |
| 21 |  AstralX |
INJ/USDT | $7.25 | $9,710,190 | 17:57:08 01/11/2026 |
| 22 |  Koinbay |
INJ/USDT | $7.24 | $9,523,001 | 17:57:15 01/11/2026 |
| 23 |  idax exchange |
INJ/USDT | $7.25 | $9,513,641 | 18:00:17 01/11/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $7.24 | $7,909,515 | 17:57:15 01/11/2026 |
| 25 |  COINSPACE |
INJ/USDT | $7.24 | $7,531,461 | 17:57:47 01/11/2026 |
| 26 |  YUBIT |
INJ/USDT | $7.24 | $6,990,356 | 17:57:07 01/11/2026 |
| 27 |  BASEKX |
INJ/USDT | $7.25 | $6,777,700 | 17:57:15 01/11/2026 |
| 28 | Binance |
INJ/USDT | $7.25 | $6,330,314 | 17:56:52 01/11/2026 |
| 29 |  Toobit |
INJ/USDT | $7.24 | $6,096,071 | 17:57:16 01/11/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $7.25 | $5,975,842 | 17:57:16 01/11/2026 |
| 31 |  XT.COM |
INJ/USDT | $7.24 | $5,951,807 | 17:57:44 01/11/2026 |
| 32 |  Bitget |
INJ/USDT | $7.23 | $4,918,372 | 17:54:16 01/11/2026 |
| 33 |  Cofinex |
INJ/USDT | $7.25 | $4,916,201 | 18:00:15 01/11/2026 |
| 34 |  OneBullEx |
INJ/USDT | $7.25 | $4,685,803 | 18:00:16 01/11/2026 |
| 35 |  ASTX |
INJ/USDT | $7.25 | $4,277,245 | 18:00:16 01/11/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $7.24 | $4,016,842 | 17:57:15 01/11/2026 |
| 37 |  Zoomex |
INJ/USDT | $7.25 | $4,006,751 | 17:57:15 01/11/2026 |
| 38 |  KCEX |
INJ/USDT | $7.25 | $3,973,728 | 17:57:15 01/11/2026 |
| 39 |  AEGET |
INJ/USDT | $7.25 | $3,887,467 | 18:00:15 01/11/2026 |
| 40 |  4E |
INJ/USDT | $7.24 | $3,862,037 | 17:57:15 01/11/2026 |
| 41 |  Hotcoin |
INJ/USDT | $7.24 | $3,801,970 | 17:57:27 01/11/2026 |
| 42 |  CEEX exchange |
INJ/USDT | $7.24 | $3,670,179 | 18:00:12 01/11/2026 |
| 43 |  Bitbase |
INJ/USDT | $7.24 | $3,612,753 | 17:57:24 01/11/2026 |
| 44 | BlockFin |
INJ/USDT | $7.24 | $3,484,631 | 17:57:07 01/11/2026 |
| 45 |  SuperEx |
INJ/USDT | $7.26 | $3,400,654 | 17:48:10 01/11/2026 |
| 46 |  BTCC |
INJ/USDT | $7.24 | $3,166,315 | 17:57:09 01/11/2026 |
| 47 |  Gate |
INJ/USDT | $7.24 | $2,808,501 | 17:54:20 01/11/2026 |
| 48 |  EasiCoin |
INJ/USDT | $7.25 | $2,561,694 | 18:00:16 01/11/2026 |
| 49 | Gate |
INJ/USDT | $7.24 | $2,527,811 | 17:56:24 01/11/2026 |
| 50 | WhiteBIT |
INJ/USDT | $7.24 | $2,468,251 | 17:57:07 01/11/2026 |
| 51 |  BloFin |
INJ/USDT | $7.25 | $2,387,910 | 17:57:16 01/11/2026 |
| 52 |  Bitunix |
INJ/USDT | $7.23 | $2,327,171 | 17:54:17 01/11/2026 |
| 53 |  Phemex |
INJ/USDT | $7.24 | $2,291,355 | 17:57:15 01/11/2026 |
| 54 |  Bitbaby |
INJ/USDT | $7.24 | $2,289,638 | 17:57:16 01/11/2026 |
| 55 | BloFin |
INJ/USDT | $7.24 | $2,059,845 | 17:57:11 01/11/2026 |
| 56 | YUBIT |
INJ/USDT | $7.25 | $1,905,215 | 17:57:15 01/11/2026 |
| 57 | Hotcoin |
INJ/USDT | $7.24 | $1,892,873 | 17:57:13 01/11/2026 |
| 58 | Ourbit |
INJ/USDT | $7.25 | $1,883,944 | 17:57:11 01/11/2026 |
| 59 | MEXC |
INJ/USDT | $7.27 | $1,883,791 | 17:51:07 01/11/2026 |
| 60 |  Hyperliquid |
INJ/USDC | $7.24 | $1,813,411 | 17:54:27 01/11/2026 |
| 61 | LBank |
INJ/USDT | $7.25 | $1,750,695 | 17:57:08 01/11/2026 |
| 62 |  XXKK |
INJ/USDT | $7.26 | $1,699,231 | 18:00:07 01/11/2026 |
| 63 |  Deribit |
INJ/USDC | $7.27 | $1,681,846 | 15:01:09 01/11/2026 |
| 64 | CoinW |
INJ/USDT | $7.25 | $1,653,325 | 17:57:07 01/11/2026 |
| 65 |  SunX |
INJ/USDT | $7.25 | $1,578,736 | 18:00:18 01/11/2026 |
| 66 |  Pionex |
INJ/USDT | $7.24 | $1,502,694 | 17:57:16 01/11/2026 |
| 67 |  Coinbase Exchange |
INJ/USD | $7.24 | $1,484,673 | 17:56:29 01/11/2026 |
| 68 |  x.me Exchange |
INJ/USDT | $7.25 | $1,483,278 | 17:57:18 01/11/2026 |
| 69 |  Kraken |
INJ/USD | $7.25 | $1,477,137 | 17:59:23 01/11/2026 |
| 70 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 71 | KuCoin |
INJ/USDT | $7.24 | $1,342,350 | 17:53:23 01/11/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $7.24 | $1,312,761 | 18:00:10 01/11/2026 |
| 73 |  OKX |
INJ/USDT | $7.24 | $1,309,980 | 17:56:23 01/11/2026 |
| 74 |  Bitrue |
INJ/USDT | $7.25 | $1,306,616 | 17:57:17 01/11/2026 |
| 75 |  WEEX |
INJ/USDT | $7.25 | $1,298,402 | 17:57:10 01/11/2026 |
| 76 |  Bitcastle |
INJ/USDT | $7.25 | $1,276,890 | 17:57:18 01/11/2026 |
| 77 |  BYDFi |
INJ/USDT | $7.25 | $1,257,804 | 17:57:16 01/11/2026 |
| 78 | Binance |
INJ/TRY | $7.24 | $1,089,661 | 17:56:54 01/11/2026 |
| 79 | AstralX |
INJ/USDT | $7.24 | $1,013,345 | 17:57:15 01/11/2026 |
| 80 | Bybit |
INJ/USDT | $7.25 | $987,864 | 17:54:08 01/11/2026 |
| 81 | CoinUp.io |
INJ/USDT | $7.24 | $900,868 | 17:57:09 01/11/2026 |
| 82 |  GroveX |
INJ/USDT | $7.26 | $896,881 | 18:00:12 01/11/2026 |
| 83 | Bitget |
INJ/USDT | $7.26 | $881,330 | 17:55:00 01/11/2026 |
| 84 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,598 | 18:00:16 01/11/2026 |
| 85 | Toobit |
INJ/USDT | $7.25 | $795,010 | 17:57:12 01/11/2026 |
| 86 |  B2Z Exchange |
INJ/USD | $7.25 | $721,951 | 18:00:15 01/11/2026 |
| 87 |  BTSE |
INJ/USDT | $7.24 | $720,920 | 17:57:15 01/11/2026 |
| 88 |  BITmarkets |
INJ/USDT | $7.24 | $719,964 | 17:57:15 01/11/2026 |
| 89 |  TRAIEX |
INJ/USDT | $7.24 | $719,117 | 17:57:15 01/11/2026 |
| 90 | WhiteBIT |
INJ/TRY | $7.23 | $705,355 | 17:57:07 01/11/2026 |
| 91 |  KTX |
INJ/USDT | $7.25 | $678,373 | 18:00:15 01/11/2026 |
| 92 | BiKing |
INJ/USDT | $7.25 | $633,095 | 18:00:10 01/11/2026 |
| 93 | ASTX |
INJ/USDT | $7.25 | $632,296 | 18:00:12 01/11/2026 |
| 94 | Kraken |
INJ/EUR | $7.27 | $612,351 | 17:59:54 01/11/2026 |
| 95 |  Bitvavo |
INJ/EUR | $7.27 | $609,920 | 17:57:08 01/11/2026 |
| 96 |  Bit2Me |
INJ/EUR | $7.27 | $607,433 | 17:57:07 01/11/2026 |
| 97 | Binance |
INJ/USDC | $7.24 | $593,371 | 17:56:52 01/11/2026 |
| 98 | Bitbase |
INJ/USDT | $7.26 | $573,012 | 17:51:11 01/11/2026 |
| 99 |  Helix |
INJ/USDC | $7.25 | $518,930 | 17:57:08 01/11/2026 |
| 100 |  Binance TR |
INJ/TRY | $7.24 | $516,717 | 17:57:09 01/11/2026 |
| 101 |  Hibt |
INJ/USDT | $7.25 | $506,524 | 17:57:08 01/11/2026 |
| 102 |  Upbit |
INJ/KRW | $7.31 | $501,168 | 17:56:53 01/11/2026 |
| 103 | Biconomy.com |
INJ/USDT | $7.25 | $454,102 | 17:57:11 01/11/2026 |
| 104 |  BitTap |
INJ/USDT | $7.25 | $453,345 | 18:00:20 01/11/2026 |
| 105 | WEEX |
INJ/USDC | $7.24 | $436,654 | 17:57:10 01/11/2026 |
| 106 |  CoinTR |
INJ/USDT | $7.26 | $404,591 | 18:00:11 01/11/2026 |
| 107 | TRAIEX |
INJ/USDT | $7.25 | $394,859 | 17:57:07 01/11/2026 |
| 108 | BYDFi |
INJ/USDT | $7.25 | $347,549 | 17:57:08 01/11/2026 |
| 109 |  Coinstore |
INJ/USDT | $7.25 | $326,412 | 17:57:15 01/11/2026 |
| 110 | Biconomy.com |
INJ/USDC | $7.25 | $326,272 | 17:57:11 01/11/2026 |
| 111 |  Aster |
INJ/USDT | $7.21 | $315,052 | 17:54:16 01/11/2026 |
| 112 |  HyperPay Futures |
INJ/USDT | $7.25 | $312,066 | 18:00:17 01/11/2026 |
| 113 | Zoomex |
INJ/USDT | $7.25 | $296,376 | 17:57:07 01/11/2026 |
| 114 | Bitbaby |
INJ/USDT | $7.25 | $292,791 | 17:57:12 01/11/2026 |
| 115 | Pionex |
INJ/USDT | $7.25 | $289,113 | 17:57:13 01/11/2026 |
| 116 | WhiteBIT |
INJ/USDC | $7.23 | $285,261 | 17:57:07 01/11/2026 |
| 117 | Phemex |
INJ/USDT | $7.25 | $266,199 | 17:57:08 01/11/2026 |
| 118 |  Bithumb |
INJ/KRW | $7.30 | $258,926 | 17:59:55 01/11/2026 |
| 119 |  Picol |
INJ/USDT | $7.25 | $254,928 | 18:00:08 01/11/2026 |
| 120 | WhiteBIT |
INJ/EUR | $7.28 | $251,703 | 17:57:07 01/11/2026 |
| 121 |  LeveX |
INJ/USDT | $7.25 | $245,256 | 18:00:15 01/11/2026 |
| 122 | B2Z Exchange |
INJ/USD | $7.25 | $211,001 | 18:00:07 01/11/2026 |
| 123 | BITmarkets |
INJ/USD | $7.25 | $210,873 | 17:57:12 01/11/2026 |
| 124 | Bitunix |
INJ/USDT | $7.25 | $208,550 | 17:57:07 01/11/2026 |
| 125 | BingX |
INJ/USDT | $7.25 | $205,903 | 17:45:07 01/11/2026 |
| 126 |  Ulink |
INJ/USDT | $7.25 | $200,279 | 18:00:19 01/11/2026 |
| 127 | EasiCoin |
INJ/USDT | $7.25 | $197,196 | 18:00:08 01/11/2026 |
| 128 |  PointPay |
INJ/USDT | $7.25 | $196,556 | 17:57:08 01/11/2026 |
| 129 | Bitrue |
INJ/USDT | $7.27 | $192,088 | 17:57:08 01/11/2026 |
| 130 |  TxFlow |
INJ/USDC | $7.24 | $189,421 | 17:58:08 01/11/2026 |
| 131 |  Variational |
INJ/USDC | $7.24 | $174,056 | 18:00:17 01/11/2026 |
| 132 | MEXC |
INJ/USDC | $7.24 | $149,825 | 17:54:15 01/11/2026 |
| 133 | KCEX |
INJ/USDT | $7.25 | $145,763 | 17:57:08 01/11/2026 |
| 134 | Binance |
INJ/BTC | $7.26 | $144,045 | 17:56:52 01/11/2026 |
| 135 |  BtcTurk | Kripto |
INJ/TRY | $7.26 | $143,846 | 17:59:23 01/11/2026 |
| 136 |  Nonkyc.io Exchange |
INJ/USDT | $7.28 | $132,296 | 17:57:07 01/11/2026 |
| 137 |  Paribu |
INJ/TRY | $7.25 | $128,400 | 17:58:24 01/11/2026 |
| 138 |  Crypto.com Exchange |
INJ/USD | $7.24 | $123,762 | 17:54:08 01/11/2026 |
| 139 | OKX |
INJ/USDC | $7.25 | $120,815 | 17:56:23 01/11/2026 |
| 140 |  Coincall |
INJ/USD | $7.25 | $113,973 | 18:00:15 01/11/2026 |
| 141 | CoinTR |
INJ/TRY | $7.25 | $109,717 | 18:00:11 01/11/2026 |
| 142 |  Revolut (UK) |
INJ/EUR | $7.29 | $100,894 | 18:00:08 01/11/2026 |
| 143 |  PrimeXBT |
INJ/USDT | $7.25 | $96,930.21 | 18:00:15 01/11/2026 |
| 144 | BtcTurk | Kripto |
INJ/USDT | $7.23 | $91,981.91 | 17:59:53 01/11/2026 |
| 145 | Aivora Exchange |
INJ/USDT | $3.00 | $87,344.07 | 18:00:08 01/11/2026 |
| 146 | Koinbay |
INJ/USDT | $7.24 | $78,388.18 | 17:57:13 01/11/2026 |
| 147 | Revolut (UK) |
INJ/USD | $7.27 | $67,164.77 | 18:00:08 01/11/2026 |
| 148 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $66,853.85 | 16:28:35 01/11/2026 |
| 149 | MEXC |
INJ/USDC | $7.28 | $65,317.67 | 17:51:07 01/11/2026 |
| 150 |  ChangeNOW |
INJ/BTC | $7.14 | $64,185.97 | 22:18:08 31/10/2026 |
| 151 | Bitcastle |
INJ/USDT | $7.25 | $62,952.59 | 17:57:14 01/11/2026 |
| 152 |  Meteora DLMM |
INJ/USDC | $7.25 | $61,009.23 | 17:58:52 01/11/2026 |
| 153 |  Raydium (CLMM) |
INJ/USDC | $7.23 | $60,127.39 | 17:23:43 01/11/2026 |
| 154 | Cofinex |
INJ/USDT | $7.25 | $57,873.28 | 18:00:12 01/11/2026 |
| 155 |  AlphaX |
INJ/USDT | $7.24 | $56,791.50 | 17:57:16 01/11/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,265.75 | $55,612.00 | 17:13:11 01/11/2026 |
| 157 |  BitxEX |
INJ/USDT | $7.24 | $50,959.54 | 17:57:16 01/11/2026 |
| 158 |  Bitstamp by Robinhood |
INJ/USD | $7.26 | $47,888.75 | 17:59:53 01/11/2026 |
| 159 |  ZKE |
INJ/USDT | $7.24 | $47,120.68 | 17:57:09 01/11/2026 |
| 160 | Binance |
INJ/FDUSD | $7.24 | $42,911.04 | 17:56:52 01/11/2026 |
| 161 | Gate |
INJ/USDC | $7.26 | $40,139.29 | 17:56:24 01/11/2026 |
| 162 | TRAIEX |
INJ/USDC | $7.25 | $39,416.76 | 17:57:07 01/11/2026 |
| 163 |  Bybit EU |
INJ/USDC | $7.27 | $37,454.38 | 18:00:12 01/11/2026 |
| 164 |  Binance TH |
INJ/USDT | $7.25 | $37,004.92 | 17:57:07 01/11/2026 |
| 165 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.24 | $36,418.70 | 17:53:11 01/11/2026 |
| 166 | LeveX |
INJ/USDT | $7.25 | $33,674.58 | 18:00:07 01/11/2026 |
| 167 |  BiFinance |
INJ/USDT | $7.25 | $27,416.71 | 17:57:07 01/11/2026 |
| 168 |  Deepcoin |
INJ/USDT | $7.25 | $24,867.68 | 17:57:11 01/11/2026 |
| 169 |  ICRYPEX |
INJ/USDT | $7.31 | $24,157.48 | 17:57:07 01/11/2026 |
| 170 | BVOX |
INJ/USDT | $7.24 | $24,030.94 | 17:57:08 01/11/2026 |
| 171 |  Koinpark |
INJ/USDT | $7.25 | $23,464.59 | 17:57:08 01/11/2026 |
| 172 |  Binance.US |
INJ/USDT | $7.23 | $22,738.97 | 17:59:23 01/11/2026 |
| 173 | Crypto.com Exchange |
INJ/USDT | $7.24 | $21,137.56 | 17:54:08 01/11/2026 |
| 174 | Meteora DLMM |
INJ/SOL | $7.22 | $19,798.75 | 16:40:45 01/11/2026 |
| 175 | B2Z Exchange |
INJ/USDT | $7.25 | $19,027.83 | 18:00:07 01/11/2026 |
| 176 | BITmarkets |
INJ/USDT | $7.24 | $18,941.45 | 17:57:12 01/11/2026 |
| 177 | BTSE |
INJ/USDT | $7.24 | $18,930.69 | 17:57:07 01/11/2026 |
| 178 |  Bitcoiva |
INJ/USDT | $7.24 | $18,569.27 | 18:00:08 01/11/2026 |
| 179 | KuCoin |
INJ/USDC | $7.29 | $18,274.85 | 17:53:23 01/11/2026 |
| 180 | Revolut (UK) |
INJ/GBP | $7.25 | $15,750.96 | 18:00:08 01/11/2026 |
| 181 | OKX |
INJ/EUR | $7.26 | $15,625.03 | 17:56:23 01/11/2026 |
| 182 |  Orion (BSC) |
USDT/INJ | $1.00 | $15,316.05 | 17:53:28 01/11/2026 |
| 183 |  Bitfinex |
INJ/USDT | $7.28 | $14,730.30 | 17:57:15 01/11/2026 |
| 184 | BYDFi |
INJ/USDC | $7.25 | $14,091.78 | 17:57:08 01/11/2026 |
| 185 |  Gemini |
INJ/USD | $7.23 | $12,993.76 | 17:59:53 01/11/2026 |
| 186 |  Kanga Exchange |
INJ/USDC | $7.26 | $12,921.25 | 18:00:07 01/11/2026 |
| 187 | Crypto.com Exchange |
INJ/USD | $7.30 | $12,496.93 | 17:15:19 01/11/2026 |
| 188 |  ApeX Omni |
INJ/USDT | $7.24 | $11,875.68 | 18:00:15 01/11/2026 |
| 189 | Kanga Exchange |
INJ/USDT | $7.26 | $11,738.94 | 18:00:07 01/11/2026 |
| 190 |  Tokocrypto |
INJ/USDT | $7.25 | $11,614.50 | 17:57:07 01/11/2026 |
| 191 | Helix |
INJ/USDT | $7.30 | $8,329.37 | 17:57:08 01/11/2026 |
| 192 | Bybit |
INJ/USDC | $7.26 | $7,688.50 | 17:54:08 01/11/2026 |
| 193 |  TRIV |
INJ/IDR | $7.29 | $7,297.71 | 18:00:14 01/11/2026 |
| 194 | TRIV |
INJ/USDT | $7.25 | $7,297.68 | 18:00:14 01/11/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,253.57 | $5,851.55 | 17:21:59 01/11/2026 |
| 196 |  Extended |
INJ/USD | $7.23 | $5,848.62 | 18:00:16 01/11/2026 |
| 197 |  XBO.com |
INJ/USDT | $7.26 | $5,279.35 | 17:57:07 01/11/2026 |
| 198 |  Aevo |
INJ/USD | $7.25 | $5,121.52 | 18:00:16 01/11/2026 |
| 199 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.37 | $4,757.64 | 15:39:52 01/11/2026 |
| 200 |  HTX |
INJ/USDT | $7.18 | $4,445.99 | 17:59:54 01/11/2026 |
| 201 |  CRMClick |
INJ/USDT | $7.18 | $4,445.84 | 18:00:08 01/11/2026 |
| 202 |  dYdX v4 |
INJ/USD | $7.29 | $4,352.35 | 18:01:18 01/11/2026 |
| 203 |  Tebbit |
INJ/USDT | $7.25 | $4,333.87 | 18:00:17 01/11/2026 |
| 204 |  Kinesis Money |
INJ/C1USD | $7.27 | $3,976.73 | 15:36:08 31/10/2026 |
| 205 | PointPay |
INJ/USDC | $7.26 | $3,844.00 | 17:57:08 01/11/2026 |
| 206 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.36 | $3,549.10 | 15:39:52 01/11/2026 |
| 207 | Bitstamp by Robinhood |
INJ/EUR | $7.32 | $3,121.22 | 17:59:53 01/11/2026 |
| 208 | KuCoin |
INJ/BTC | $7.21 | $3,101.64 | 17:53:23 01/11/2026 |
| 209 |  Dojoswap |
INJ/USDT | $7.24 | $2,904.18 | 17:39:11 01/11/2026 |
| 210 |  ZebPay |
INJ/INR | $7.78 | $2,821.87 | 17:57:07 01/11/2026 |
| 211 |  CoinDCX |
INJ/INR | $7.69 | $2,764.72 | 17:57:07 01/11/2026 |
| 212 |  Osmosis |
USDC/INJ | $0.9879 | $2,603.12 | 17:07:52 01/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.57 | $2,539.38 | 17:52:23 01/11/2026 |
| 214 |  Bitkub |
INJ/THB | $7.22 | $2,371.52 | 17:57:08 01/11/2026 |
| 215 | BITmarkets |
INJ/USDC | $7.24 | $1,756.27 | 17:57:12 01/11/2026 |
| 216 | B2Z Exchange |
INJ/USDC | $7.26 | $1,754.48 | 18:00:07 01/11/2026 |
| 217 |  Ndax |
INJ/CAD | $7.33 | $1,670.20 | 18:00:07 01/11/2026 |
| 218 | Meteora DLMM |
INJ/SOL | $7.25 | $1,430.13 | 17:53:41 01/11/2026 |
| 219 | Osmosis |
INJ/OSMO | $7.09 | $1,022.81 | 17:02:48 01/11/2026 |
| 220 |  Bitlo |
INJ/TRY | $7.23 | $894.98 | 17:54:09 01/11/2026 |
| 221 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,257.41 | $793.58 | 15:39:52 01/11/2026 |
| 222 | CoinDCX |
INJ/USDT | $7.24 | $789.67 | 17:57:07 01/11/2026 |
| 223 |  Uniswap v2 |
WETH/INJ | $2,262.95 | $690.21 | 15:21:47 01/11/2026 |
| 224 | Helix |
ZIG/INJ | $0.04119 | $646.63 | 17:57:08 01/11/2026 |
| 225 | Koinpark |
INJ/INR | $7.74 | $635.74 | 17:57:08 01/11/2026 |
| 226 |  ADEN |
INJ/USDT | $7.25 | $632.81 | 18:01:02 01/11/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $0.9899 | $609.84 | 16:43:03 01/11/2026 |
| 228 | BITmarkets |
INJ/IDR | $7.28 | $455.64 | 17:57:12 01/11/2026 |
| 229 |  Indodax |
INJ/IDR | $8.71 | $430.84 | 17:59:54 01/11/2026 |
| 230 |  SushiSwap (Ethereum) |
WETH/INJ | $2,265.36 | $397.88 | 16:19:11 01/11/2026 |
| 231 |  Foxbit |
INJ/BRL | $7.06 | $391.00 | 17:48:09 01/11/2026 |
| 232 |  Digital X |
INJ/KRW | $7.49 | $374.60 | 17:57:12 01/11/2026 |
| 233 | Upbit |
INJ/BTC | $7.19 | $336.20 | 17:56:53 01/11/2026 |
| 234 |  MemeMax |
INJ/USDC | $7.25 | $314.10 | 18:00:16 01/11/2026 |
| 235 |  Orderly |
INJ/USDC | $7.38 | $314.10 | 18:00:16 01/11/2026 |
| 236 | Helix |
HDRO/INJ | $0.001037 | $306.38 | 17:57:08 01/11/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0005690 | $264.13 | 15:53:23 01/11/2026 |
| 238 |  WazirX |
INJ/INR | $8.43 | $112.94 | 18:00:08 01/11/2026 |
| 239 |  Poloniex |
INJ/USDT | $7.46 | $107.39 | 17:59:23 01/11/2026 |
| 240 | Helix |
NINJA/INJ | $0.0005799 | $77.90 | 17:57:08 01/11/2026 |
| 241 |  Young Platform |
INJ/EUR | $7.28 | $59.78 | 18:00:07 01/11/2026 |
| 242 |  WOO X |
INJ/USDT | $7.24 | $58.20 | 17:57:15 01/11/2026 |
| 243 |  CoinJar |
INJ/AUD | $7.32 | $51.26 | 17:58:01 01/11/2026 |
| 244 | CoinJar |
INJ/USD | $7.33 | $43.96 | 17:58:01 01/11/2026 |
| 245 |  CEX.IO |
INJ/USDC | $7.26 | $26.49 | 17:57:09 01/11/2026 |
| 246 | CEX.IO |
INJ/USD | $7.26 | $24.00 | 17:57:09 01/11/2026 |
| 247 |  Bitazza |
INJ/USDT | $7.25 | $22.93 | 18:00:08 01/11/2026 |
| 248 | Bitazza |
INJ/THB | $7.23 | $22.92 | 18:00:08 01/11/2026 |
| 249 | CEX.IO |
INJ/EUR | $7.31 | $21.12 | 17:57:09 01/11/2026 |
| 250 | CEX.IO |
INJ/USDT | $7.25 | $20.95 | 17:57:09 01/11/2026 |
| 251 |  Raydium (CPMM) |
INJ/SOL | $7.06 | $20.30 | 17:23:43 01/11/2026 |
| 252 |  Coinone |
INJ/KRW | $7.71 | $7.50 | 17:59:53 01/11/2026 |
| 253 | CoinJar |
INJ/USDC | $7.32 | $7.32 | 17:58:01 01/11/2026 |
| 254 | Osmosis |
INJ/ISLM | $7.15 | $4.17 | 13:37:42 01/11/2026 |
| 255 |  Unocoin |
INJ/INR | $11.59 | $2.79 | 18:00:12 01/11/2026 |
| 256 | Upbit |
INJ/USDT | $9.68 | $0.5624 | 17:56:53 01/11/2026 |
| 257 |  HitBTC |
INJ/BTC | $8.50 | $0 | 17:57:08 01/11/2026 |
| 258 | HitBTC |
INJ/USDT | $7.74 | $0 | 17:57:08 01/11/2026 |
| 259 | HitBTC |
INJ/USDT | $8.07 | $0 | 17:57:15 01/11/2026 |
| 260 | WazirX |
INJ/USDT | $7.18 | $0 | 18:00:08 01/11/2026 |
| 261 | CoinJar |
INJ/GBP | $7.90 | $0 | 17:58:01 01/11/2026 |
| 262 | Tokocrypto |
INJ/USDC | $7.24 | $0 | 17:57:07 01/11/2026 |
| 263 |  Giottus |
INJ/INR | $7.85 | $0 | 17:39:08 01/11/2026 |
| 264 | Giottus |
INJ/USDT | $7.25 | $0 | 17:39:08 01/11/2026 |
| 265 | WOO X |
INJ/USDT | $7.25 | $0 | 17:57:09 01/11/2026 |
| 266 | Aster |
INJ/USD | $7.21 | $0 | 17:54:16 01/11/2026 |
| 267 |  Flipster |
INJ/USDT | $6.97 | $0 | 17:57:15 01/11/2026 |
| 268 | ADEN |
INJ/USDC | $7.38 | $0 | 18:01:02 01/11/2026 |
| 269 |  Gate US |
INJ/USDT | $7.25 | $0 | 18:00:07 01/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 18:00:07 01/11/2026 |
| 271 |  Fillx |
INJ/USDC | $7.38 | $0 | 18:00:15 01/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 01/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,019,209 với tỷ giá $7.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.