Injective INJ
Xếp hạng #77
21:34:00 12/09/2026
Giá Injective (INJ)
$5.96 -1.22%
0.00007690 BTC
153,050 VND
Thấp: $5.70
Cao: $6.11
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.92 | $43,720,476 | 20:54:16 12/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.92 | $33,194,676 | 20:51:15 12/09/2026 |
| 3 |  BingX |
INJ/USDT | $5.92 | $30,891,640 | 20:57:18 12/09/2026 |
| 4 |  FameEX |
INJ/USDT | $5.92 | $25,667,644 | 20:57:19 12/09/2026 |
| 5 |  LBank |
INJ/USDT | $5.92 | $25,286,495 | 20:57:16 12/09/2026 |
| 6 |  CrypFine |
INJ/USDT | $5.92 | $23,399,228 | 20:57:15 12/09/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.92 | $20,816,249 | 20:57:17 12/09/2026 |
| 8 |  Tapbit |
INJ/USDT | $5.92 | $20,162,883 | 20:57:15 12/09/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.88 | $20,051,377 | 09:36:15 12/09/2026 |
| 10 |  Echobit |
INJ/USDT | $5.92 | $17,895,913 | 20:57:16 12/09/2026 |
| 11 |  BitDelta |
INJ/USDT | $5.92 | $16,306,358 | 21:00:12 12/09/2026 |
| 12 |  MEXC |
INJ/USDT | $5.92 | $15,106,421 | 20:57:16 12/09/2026 |
| 13 |  CoinW |
INJ/USDT | $5.92 | $14,517,954 | 20:57:18 12/09/2026 |
| 14 |  BiKing |
INJ/USDT | $5.92 | $13,183,515 | 21:00:17 12/09/2026 |
| 15 |  Bybit |
INJ/USDT | $5.92 | $12,387,832 | 20:54:16 12/09/2026 |
| 16 |  BlockFin |
INJ/USDT | $5.92 | $11,770,350 | 21:00:15 12/09/2026 |
| 17 |  BitMart |
INJ/USDT | $5.93 | $8,018,049 | 21:03:16 12/09/2026 |
| 18 |  AstralX |
INJ/USDT | $5.93 | $7,895,710 | 21:00:07 12/09/2026 |
| 19 | Binance |
INJ/USDT | $5.93 | $7,543,450 | 20:56:42 12/09/2026 |
| 20 |  BitradeX |
INJ/USDT | $5.92 | $7,422,252 | 21:00:15 12/09/2026 |
| 21 |  Bitget |
INJ/USDT | $5.92 | $7,273,261 | 20:54:16 12/09/2026 |
| 22 |  COINSPACE |
INJ/USDT | $5.92 | $7,233,024 | 21:00:11 12/09/2026 |
| 23 |  Cofinex |
INJ/USDT | $5.92 | $7,127,633 | 21:00:17 12/09/2026 |
| 24 |  BVOX |
INJ/USDT | $5.92 | $6,982,829 | 20:57:15 12/09/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $5.92 | $6,906,382 | 20:57:15 12/09/2026 |
| 26 |  Blockfinex |
INJ/USDT | $5.93 | $6,862,769 | 08:57:16 11/09/2026 |
| 27 |  Koinbay |
INJ/USDT | $5.92 | $6,770,034 | 21:00:15 12/09/2026 |
| 28 |  Websea |
INJ/USDT | $5.92 | $6,753,085 | 20:57:17 12/09/2026 |
| 29 |  idax exchange |
INJ/USDT | $5.92 | $6,685,021 | 21:00:17 12/09/2026 |
| 30 |  WHXEX |
INJ/USDT | $5.92 | $6,684,973 | 21:00:17 12/09/2026 |
| 31 |  YUBIT |
INJ/USDT | $5.92 | $6,541,888 | 20:57:10 12/09/2026 |
| 32 |  WOO X Pro |
INJ/USDT | $5.92 | $6,106,989 | 21:00:16 12/09/2026 |
| 33 |  WhiteBIT |
INJ/USDT | $5.92 | $6,057,771 | 20:57:15 12/09/2026 |
| 34 |  KuCoin |
INJ/USDT | $5.92 | $5,920,197 | 20:54:19 12/09/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $5.92 | $5,560,926 | 20:48:17 12/09/2026 |
| 36 |  YEX |
INJ/USDT | $5.92 | $5,402,243 | 21:00:16 12/09/2026 |
| 37 |  Toobit |
INJ/USDT | $5.92 | $5,140,401 | 20:57:16 12/09/2026 |
| 38 |  4E |
INJ/USDT | $5.93 | $5,112,235 | 21:00:15 12/09/2026 |
| 39 |  XT.COM |
INJ/USDT | $5.92 | $4,761,383 | 20:57:41 12/09/2026 |
| 40 |  OneBullEx |
INJ/USDT | $5.92 | $4,203,520 | 21:00:15 12/09/2026 |
| 41 |  Hotcoin |
INJ/USDT | $5.92 | $3,916,363 | 20:57:21 12/09/2026 |
| 42 |  SuperEx |
INJ/USDT | $5.93 | $3,857,593 | 21:00:09 12/09/2026 |
| 43 |  BTCC |
INJ/USDT | $5.92 | $3,810,511 | 20:57:09 12/09/2026 |
| 44 |  KCEX |
INJ/USDT | $5.92 | $3,747,405 | 20:57:15 12/09/2026 |
| 45 |  Zoomex |
INJ/USDT | $5.92 | $3,621,488 | 21:00:15 12/09/2026 |
| 46 | Hotcoin |
INJ/USDT | $5.93 | $3,598,532 | 20:57:13 12/09/2026 |
| 47 |  DigiFinex |
INJ/USDT | $5.89 | $3,380,729 | 20:57:07 12/09/2026 |
| 48 |  AEGET |
INJ/USDT | $5.92 | $2,949,977 | 21:00:17 12/09/2026 |
| 49 |  BASEKX |
INJ/USDT | $5.92 | $2,779,206 | 21:00:15 12/09/2026 |
| 50 |  Bitbase |
INJ/USDT | $5.93 | $2,741,915 | 09:18:42 11/09/2026 |
| 51 |  ASTX |
INJ/USDT | $5.92 | $2,686,844 | 21:00:17 12/09/2026 |
| 52 | Bybit |
INJ/USDT | $5.93 | $2,668,857 | 20:54:08 12/09/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $5.92 | $2,646,451 | 20:56:29 12/09/2026 |
| 54 |  Hyperliquid |
INJ/USDC | $5.92 | $2,537,414 | 20:54:26 12/09/2026 |
| 55 |  BloFin |
INJ/USDT | $5.92 | $2,501,911 | 20:57:16 12/09/2026 |
| 56 |  Bitunix |
INJ/USDT | $5.92 | $2,487,400 | 20:57:15 12/09/2026 |
| 57 | LBank |
INJ/USDT | $5.92 | $2,436,701 | 20:57:08 12/09/2026 |
| 58 |  EasiCoin |
INJ/USDT | $5.92 | $2,401,171 | 21:00:15 12/09/2026 |
| 59 | BlockFin |
INJ/USDT | $5.92 | $2,366,066 | 21:00:07 12/09/2026 |
| 60 |  Bitbaby |
INJ/USDT | $5.92 | $2,317,758 | 21:00:16 12/09/2026 |
| 61 | Ourbit |
INJ/USDT | $5.92 | $2,178,602 | 20:51:07 12/09/2026 |
| 62 | MEXC |
INJ/USDT | $5.93 | $2,126,612 | 20:57:09 12/09/2026 |
| 63 | CoinW |
INJ/USDT | $5.93 | $2,087,122 | 20:57:08 12/09/2026 |
| 64 |  XXKK |
INJ/USDT | $5.93 | $2,034,572 | 21:00:08 12/09/2026 |
| 65 |  Gate |
INJ/USDT | $5.92 | $2,005,455 | 20:54:20 12/09/2026 |
| 66 |  WEEX |
INJ/USDT | $5.93 | $1,995,991 | 20:57:11 12/09/2026 |
| 67 | YUBIT |
INJ/USDT | $5.92 | $1,908,835 | 20:57:15 12/09/2026 |
| 68 |  BitGW Exchange |
INJ/USDT | $5.92 | $1,822,620 | 20:57:11 12/09/2026 |
| 69 |  CoinMy |
INJ/USDT | $5.92 | $1,738,242 | 20:57:07 12/09/2026 |
| 70 | Gate |
INJ/USDT | $5.93 | $1,703,029 | 20:56:24 12/09/2026 |
| 71 |  OKX |
INJ/USDT | $5.92 | $1,632,548 | 20:56:24 12/09/2026 |
| 72 | WhiteBIT |
INJ/USDT | $5.92 | $1,590,403 | 20:57:07 12/09/2026 |
| 73 |  Gems Trade |
INJ/USDT | $5.93 | $1,588,297 | 21:00:09 12/09/2026 |
| 74 | KuCoin |
INJ/USDT | $5.92 | $1,473,044 | 20:56:53 12/09/2026 |
| 75 |  Pionex |
INJ/USDT | $5.92 | $1,455,956 | 20:57:15 12/09/2026 |
| 76 |  Helix |
INJ/USDC | $5.92 | $1,395,596 | 21:00:08 12/09/2026 |
| 77 | BloFin |
INJ/USDT | $5.92 | $1,370,954 | 20:57:10 12/09/2026 |
| 78 | Binance |
INJ/USDC | $5.93 | $1,338,215 | 20:56:42 12/09/2026 |
| 79 | Websea |
INJ/USDT | $5.93 | $1,310,357 | 20:42:13 12/09/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $5.92 | $1,203,215 | 21:00:19 12/09/2026 |
| 81 |  Bitcastle |
INJ/USDT | $5.92 | $1,161,470 | 21:00:17 12/09/2026 |
| 82 |  Bitrue |
INJ/USDT | $5.92 | $1,045,513 | 20:57:17 12/09/2026 |
| 83 |  HTX |
INJ/USDT | $5.88 | $1,027,226 | 20:59:23 12/09/2026 |
| 84 |  CRMClick |
INJ/USDT | $5.89 | $1,021,376 | 21:00:07 12/09/2026 |
| 85 |  BYDFi |
INJ/USDT | $5.92 | $1,012,954 | 21:00:15 12/09/2026 |
| 86 | WEEX |
INJ/USDC | $5.92 | $926,888 | 20:57:11 12/09/2026 |
| 87 |  Kraken |
INJ/USD | $5.93 | $899,324 | 20:59:24 12/09/2026 |
| 88 | Toobit |
INJ/USDT | $5.93 | $862,404 | 20:57:13 12/09/2026 |
| 89 | AstralX |
INJ/USDT | $5.92 | $822,418 | 21:00:15 12/09/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,433 | 21:00:15 12/09/2026 |
| 91 | CoinUp.io |
INJ/USDT | $5.93 | $795,018 | 20:48:08 12/09/2026 |
| 92 | Bitbase |
INJ/USDT | $6.01 | $783,905 | 07:57:07 11/09/2026 |
| 93 |  KTX |
INJ/USDT | $5.92 | $776,570 | 21:00:15 12/09/2026 |
| 94 | Zoomex |
INJ/USDT | $5.93 | $772,189 | 21:00:10 12/09/2026 |
| 95 | BiKing |
INJ/USDT | $5.93 | $741,572 | 21:00:10 12/09/2026 |
| 96 | ASTX |
INJ/USDT | $5.93 | $739,949 | 21:00:13 12/09/2026 |
| 97 | Binance |
INJ/TRY | $5.94 | $690,031 | 20:56:54 12/09/2026 |
| 98 |  BitTap |
INJ/USDT | $5.92 | $643,738 | 21:00:20 12/09/2026 |
| 99 | Bitget |
INJ/USDT | $5.93 | $614,974 | 20:55:42 12/09/2026 |
| 100 |  Hibt |
INJ/USDT | $5.93 | $608,003 | 20:54:08 12/09/2026 |
| 101 |  GroveX |
INJ/USDT | $5.93 | $555,598 | 21:00:07 12/09/2026 |
| 102 |  PointPay |
INJ/USDT | $5.93 | $510,237 | 20:57:08 12/09/2026 |
| 103 |  Bit2Me |
INJ/EUR | $5.94 | $509,546 | 21:00:08 12/09/2026 |
| 104 | Kraken |
INJ/EUR | $5.94 | $507,362 | 20:59:24 12/09/2026 |
| 105 | Biconomy.com |
INJ/USDT | $5.93 | $494,248 | 20:57:08 12/09/2026 |
| 106 |  Bitvavo |
INJ/EUR | $5.93 | $465,528 | 20:57:11 12/09/2026 |
| 107 |  CEEX exchange |
INJ/USDT | $5.92 | $414,177 | 21:00:08 12/09/2026 |
| 108 | YEX |
INJ/USDT | $5.92 | $413,221 | 21:00:09 12/09/2026 |
| 109 | BYDFi |
INJ/USDT | $5.93 | $394,179 | 21:00:07 12/09/2026 |
| 110 |  Coinstore |
INJ/USDT | $5.92 | $351,634 | 21:00:07 12/09/2026 |
| 111 | Bitbaby |
INJ/USDT | $5.93 | $344,911 | 21:00:10 12/09/2026 |
| 112 |  CoinTR |
INJ/USDT | $5.92 | $335,254 | 21:00:09 12/09/2026 |
| 113 | BingX |
INJ/USDT | $5.93 | $331,791 | 20:57:07 12/09/2026 |
| 114 |  B2Z Exchange |
INJ/USD | $5.92 | $296,920 | 21:00:15 12/09/2026 |
| 115 |  BTSE |
INJ/USDT | $5.92 | $295,851 | 20:57:15 12/09/2026 |
| 116 |  BITmarkets |
INJ/USDT | $5.92 | $282,860 | 21:00:15 12/09/2026 |
| 117 | Pionex |
INJ/USDT | $5.93 | $277,603 | 20:57:08 12/09/2026 |
| 118 | Biconomy.com |
INJ/USDC | $5.93 | $271,421 | 20:57:08 12/09/2026 |
| 119 |  ApeX Omni |
INJ/USDT | $5.93 | $269,144 | 21:03:16 12/09/2026 |
| 120 |  Coinbase International Exchange |
INJ/USDC | $5.92 | $267,577 | 21:03:16 12/09/2026 |
| 121 |  Phemex |
INJ/USDT | $5.92 | $263,105 | 20:57:11 12/09/2026 |
| 122 |  Picol |
INJ/USDT | $5.93 | $242,599 | 21:00:07 12/09/2026 |
| 123 |  CoinEx |
INJ/USDT | $5.92 | $238,799 | 20:57:15 12/09/2026 |
| 124 |  Aster |
INJ/USDT | $5.94 | $237,130 | 20:54:15 12/09/2026 |
| 125 | WhiteBIT |
INJ/TRY | $5.94 | $234,158 | 20:57:07 12/09/2026 |
| 126 |  Binance TR |
INJ/TRY | $5.94 | $222,865 | 20:57:13 12/09/2026 |
| 127 |  SunX |
INJ/USDT | $5.92 | $217,009 | 21:00:18 12/09/2026 |
| 128 |  LeveX |
INJ/USDT | $5.92 | $214,699 | 21:00:15 12/09/2026 |
| 129 | EasiCoin |
INJ/USDT | $5.93 | $207,129 | 21:00:07 12/09/2026 |
| 130 | Bitrue |
INJ/USDT | $5.93 | $206,712 | 20:57:08 12/09/2026 |
| 131 | Gate |
INJ/USDC | $5.93 | $206,671 | 20:56:24 12/09/2026 |
| 132 | Bitunix |
INJ/USDT | $5.93 | $203,754 | 20:57:10 12/09/2026 |
| 133 | Binance |
INJ/BTC | $5.93 | $193,040 | 20:56:42 12/09/2026 |
| 134 |  Ulink |
INJ/USDT | $20.19 | $191,808 | 21:00:17 12/09/2026 |
| 135 | WhiteBIT |
INJ/USDC | $5.92 | $187,436 | 20:57:07 12/09/2026 |
| 136 |  Upbit |
INJ/KRW | $6.02 | $183,937 | 20:56:23 12/09/2026 |
| 137 |  HyperPay Futures |
INJ/USDT | $5.95 | $179,764 | 21:03:17 12/09/2026 |
| 138 |  TxFlow |
INJ/USDC | $5.92 | $178,876 | 20:57:44 12/09/2026 |
| 139 | KCEX |
INJ/USDT | $5.93 | $131,284 | 20:57:12 12/09/2026 |
| 140 | OKX |
INJ/USDC | $5.93 | $128,975 | 20:56:24 12/09/2026 |
| 141 | CoinTR |
INJ/TRY | $5.93 | $116,217 | 21:00:09 12/09/2026 |
| 142 |  Paribu |
INJ/TRY | $5.93 | $109,408 | 21:02:32 12/09/2026 |
| 143 |  BtcTurk | Kripto |
INJ/TRY | $5.96 | $105,516 | 20:57:07 12/09/2026 |
| 144 |  Bitazza |
INJ/USDT | $5.94 | $99,643.43 | 21:00:12 12/09/2026 |
| 145 | WhiteBIT |
INJ/EUR | $5.94 | $98,367.56 | 20:57:07 12/09/2026 |
| 146 |  Bithumb |
INJ/KRW | $6.02 | $89,712.98 | 20:59:53 12/09/2026 |
| 147 | Aivora Exchange |
INJ/USDT | $3.00 | $87,437.11 | 21:00:11 12/09/2026 |
| 148 |  Coincall |
INJ/USD | $5.95 | $86,191.27 | 21:03:15 12/09/2026 |
| 149 | MEXC |
INJ/USDC | $5.92 | $85,945.00 | 20:57:16 12/09/2026 |
| 150 | BITmarkets |
INJ/USD | $5.93 | $84,778.08 | 21:00:07 12/09/2026 |
| 151 | B2Z Exchange |
INJ/USD | $5.93 | $84,777.29 | 21:00:07 12/09/2026 |
| 152 | Binance |
INJ/FDUSD | $5.93 | $75,580.71 | 20:56:54 12/09/2026 |
| 153 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9812 | $74,433.63 | 15:40:35 12/09/2026 |
| 154 | MEXC |
INJ/USDC | $5.92 | $68,823.50 | 20:57:09 12/09/2026 |
| 155 |  Revolut X |
INJ/EUR | $5.92 | $63,079.14 | 21:00:08 12/09/2026 |
| 156 | Koinbay |
INJ/USDT | $5.92 | $62,522.24 | 21:00:10 12/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,544.49 | $59,712.89 | 20:16:59 12/09/2026 |
| 158 | Bitcastle |
INJ/USDT | $5.93 | $59,634.59 | 21:00:10 12/09/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $5.92 | $58,408.08 | 20:59:53 12/09/2026 |
| 160 | Cofinex |
INJ/USDT | $5.93 | $55,286.39 | 21:00:11 12/09/2026 |
| 161 | LeveX |
INJ/USDT | $5.93 | $54,170.48 | 21:00:11 12/09/2026 |
| 162 |  Koinpark |
INJ/USDT | $5.93 | $53,495.35 | 21:00:08 12/09/2026 |
| 163 | BtcTurk | Kripto |
INJ/USDT | $5.98 | $53,047.31 | 20:57:07 12/09/2026 |
| 164 |  Crypto.com Exchange |
INJ/USD | $5.93 | $52,650.42 | 20:57:07 12/09/2026 |
| 165 | CoinEx |
INJ/USDT | $5.92 | $48,895.73 | 20:59:53 12/09/2026 |
| 166 |  Variational |
INJ/USDC | $5.92 | $46,143.27 | 21:03:17 12/09/2026 |
| 167 |  WOO X |
INJ/USDT | $5.92 | $42,647.08 | 21:00:15 12/09/2026 |
| 168 | Crypto.com Exchange |
INJ/USDT | $5.93 | $40,690.76 | 20:57:07 12/09/2026 |
| 169 |  Osmosis |
USDC/INJ | $1.0000 | $40,087.69 | 20:59:05 12/09/2026 |
| 170 |  AlphaX |
INJ/USDT | $5.92 | $38,486.66 | 21:00:16 12/09/2026 |
| 171 |  ZKE |
INJ/USDT | $5.92 | $37,345.46 | 21:00:11 12/09/2026 |
| 172 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.91 | $36,788.31 | 20:48:02 12/09/2026 |
| 173 |  Binance.US |
INJ/USDT | $5.95 | $35,937.46 | 20:59:53 12/09/2026 |
| 174 |  Blynex |
INJ/USDT | $5.93 | $34,682.51 | 20:57:11 12/09/2026 |
| 175 | KuCoin |
INJ/USDC | $5.93 | $32,318.64 | 20:56:23 12/09/2026 |
| 176 | Revolut X |
INJ/USD | $5.93 | $31,936.55 | 21:00:08 12/09/2026 |
| 177 |  BiFinance |
INJ/USDT | $5.93 | $25,547.44 | 20:57:10 12/09/2026 |
| 178 | Deepcoin |
INJ/USDT | $5.93 | $25,153.86 | 20:57:07 12/09/2026 |
| 179 |  BitxEX |
INJ/USDT | $5.92 | $24,790.18 | 21:00:16 12/09/2026 |
| 180 | OKX |
INJ/EUR | $5.94 | $24,530.73 | 20:56:24 12/09/2026 |
| 181 | BVOX |
INJ/USDT | $5.93 | $22,772.02 | 20:57:08 12/09/2026 |
| 182 |  PrimeXBT |
INJ/USDT | $5.93 | $22,641.69 | 21:03:16 12/09/2026 |
| 183 |  Gemini |
INJ/USD | $5.95 | $19,691.38 | 20:59:53 12/09/2026 |
| 184 | Crypto.com Exchange |
INJ/USD | $5.92 | $18,799.34 | 20:39:21 12/09/2026 |
| 185 |  ICRYPEX |
INJ/USDT | $6.00 | $18,630.73 | 21:00:09 12/09/2026 |
| 186 |  Orion (BSC) |
USDT/INJ | $0.9997 | $17,613.62 | 20:48:02 12/09/2026 |
| 187 |  Bybit EU |
INJ/USDC | $5.92 | $17,266.57 | 20:45:12 12/09/2026 |
| 188 |  ADEN |
INJ/USDT | $5.93 | $15,325.21 | 21:03:58 12/09/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $5.92 | $14,873.03 | 21:00:08 12/09/2026 |
| 190 |  Orderly |
INJ/USDC | $5.93 | $14,691.84 | 21:03:17 12/09/2026 |
| 191 |  MemeMax |
INJ/USDC | $5.95 | $14,691.48 | 21:03:16 12/09/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,544.73 | $14,149.33 | 20:59:23 12/09/2026 |
| 193 | BITmarkets |
INJ/USDT | $5.93 | $13,785.52 | 21:00:07 12/09/2026 |
| 194 | B2Z Exchange |
INJ/USDT | $5.93 | $13,785.14 | 21:00:07 12/09/2026 |
| 195 | BTSE |
INJ/USDT | $5.92 | $13,753.17 | 20:57:11 12/09/2026 |
| 196 | BYDFi |
INJ/USDC | $5.93 | $13,528.50 | 21:00:07 12/09/2026 |
| 197 | Revolut X |
INJ/GBP | $5.93 | $13,438.59 | 21:00:08 12/09/2026 |
| 198 | Bybit |
INJ/USDC | $5.98 | $9,124.52 | 20:54:08 12/09/2026 |
| 199 |  Kanga Exchange |
INJ/USDC | $5.93 | $7,865.86 | 21:00:07 12/09/2026 |
| 200 | Kanga Exchange |
INJ/USDT | $5.92 | $7,818.67 | 21:00:07 12/09/2026 |
| 201 |  dYdX v4 |
INJ/USD | $5.91 | $7,600.45 | 21:04:17 12/09/2026 |
| 202 | Helix |
INJ/USDT | $5.93 | $7,497.73 | 21:00:08 12/09/2026 |
| 203 | OKX |
INJ/USD | $5.96 | $6,556.29 | 20:56:24 12/09/2026 |
| 204 |  XBO.com |
INJ/USDT | $5.91 | $6,397.11 | 21:00:07 12/09/2026 |
| 205 | Helix |
NINJA/INJ | $0.0007109 | $5,971.04 | 21:00:08 12/09/2026 |
| 206 |  LATOKEN |
INJ/USDT | $5.95 | $4,657.47 | 20:57:07 12/09/2026 |
| 207 |  Dojoswap |
INJ/USDT | $5.93 | $4,554.84 | 18:20:32 12/09/2026 |
| 208 | PointPay |
INJ/USDC | $5.98 | $4,348.98 | 20:57:08 12/09/2026 |
| 209 |  Binance TH |
INJ/USDT | $5.93 | $4,333.98 | 20:57:08 12/09/2026 |
| 210 |  TRIV |
INJ/IDR | $5.94 | $4,114.04 | 21:00:14 12/09/2026 |
| 211 | TRIV |
INJ/USDT | $5.93 | $4,114.00 | 21:00:14 12/09/2026 |
| 212 |  Flipster |
INJ/USDT | $5.92 | $4,037.10 | 21:00:15 12/09/2026 |
| 213 |  CoinDCX |
INJ/INR | $6.25 | $3,203.21 | 20:57:07 12/09/2026 |
| 214 | KuCoin |
INJ/BTC | $5.91 | $2,915.57 | 20:56:23 12/09/2026 |
| 215 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.91 | $2,131.28 | 20:48:02 12/09/2026 |
| 216 | CoinEx |
INJ/USDC | $5.93 | $2,050.04 | 20:59:53 12/09/2026 |
| 217 | Dojoswap |
NINJA/INJ | $0.0007113 | $1,957.12 | 18:52:31 12/09/2026 |
| 218 |  Bitkub |
INJ/THB | $5.63 | $1,705.48 | 20:57:12 12/09/2026 |
| 219 | B2Z Exchange |
INJ/USDC | $5.93 | $1,567.97 | 21:00:07 12/09/2026 |
| 220 | BITmarkets |
INJ/USDC | $5.93 | $1,567.95 | 21:00:07 12/09/2026 |
| 221 |  Tokocrypto |
INJ/USDT | $5.93 | $1,518.66 | 20:57:08 12/09/2026 |
| 222 |  Astroport (Injective) |
USDT/INJ | $0.9983 | $1,518.25 | 18:24:28 12/09/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.91 | $1,458.79 | 20:48:02 12/09/2026 |
| 224 |  Ndax |
INJ/CAD | $5.85 | $1,450.08 | 21:00:07 12/09/2026 |
| 225 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9986 | $1,403.98 | 20:48:02 12/09/2026 |
| 226 | Osmosis |
INJ/OSMO | $5.95 | $1,398.29 | 20:33:54 12/09/2026 |
| 227 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.39 | $1,287.46 | 15:50:11 12/09/2026 |
| 228 | Helix |
ZIG/INJ | $0.04480 | $927.61 | 21:00:08 12/09/2026 |
| 229 | Koinpark |
INJ/INR | $6.27 | $750.73 | 21:00:08 12/09/2026 |
| 230 |  Uniswap v2 |
WETH/INJ | $2,538.61 | $730.74 | 20:30:35 12/09/2026 |
| 231 |  CoinJar |
INJ/USDC | $6.01 | $725.55 | 21:00:26 12/09/2026 |
| 232 |  Indodax |
INJ/IDR | $6.22 | $655.30 | 21:02:25 12/09/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,535.26 | $649.37 | 20:16:58 12/09/2026 |
| 234 | Helix |
HDRO/INJ | $0.001084 | $554.00 | 21:00:08 12/09/2026 |
| 235 |  Bitfinex |
INJ/USDT | $6.13 | $551.57 | 20:57:15 12/09/2026 |
| 236 | CoinJar |
INJ/AUD | $6.03 | $544.24 | 21:00:26 12/09/2026 |
| 237 |  WazirX |
INJ/USDT | $5.88 | $493.48 | 21:03:09 12/09/2026 |
| 238 |  Bitlo |
INJ/TRY | $5.95 | $435.91 | 21:00:12 12/09/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $2,535.33 | $380.23 | 20:15:35 12/09/2026 |
| 240 | WOO X |
INJ/USDT | $5.93 | $282.92 | 21:00:07 12/09/2026 |
| 241 | Bitazza |
INJ/THB | $5.90 | $277.54 | 21:00:12 12/09/2026 |
| 242 | Tokocrypto |
INJ/USDC | $5.93 | $239.84 | 20:57:08 12/09/2026 |
| 243 | WazirX |
INJ/INR | $6.08 | $199.94 | 21:03:09 12/09/2026 |
| 244 |  Foxbit |
INJ/BRL | $5.90 | $198.76 | 21:00:07 12/09/2026 |
| 245 | CoinJar |
INJ/GBP | $6.08 | $182.28 | 21:00:26 12/09/2026 |
| 246 | BITmarkets |
INJ/IDR | $5.90 | $176.27 | 21:00:07 12/09/2026 |
| 247 | Bitstamp by Robinhood |
INJ/EUR | $5.74 | $173.89 | 20:59:23 12/09/2026 |
| 248 | Upbit |
INJ/BTC | $5.86 | $86.03 | 20:56:23 12/09/2026 |
| 249 |  Unocoin |
INJ/INR | $11.51 | $81.19 | 20:57:08 12/09/2026 |
| 250 |  Giottus |
INJ/USDT | $5.94 | $59.25 | 19:57:11 12/09/2026 |
| 251 |  CEX.IO |
INJ/USD | $5.93 | $29.68 | 20:54:10 12/09/2026 |
| 252 | CEX.IO |
INJ/USDT | $5.93 | $23.70 | 20:54:10 12/09/2026 |
| 253 | CEX.IO |
INJ/EUR | $5.95 | $20.86 | 20:54:10 12/09/2026 |
| 254 |  ZebPay |
INJ/INR | $6.23 | $20.82 | 20:57:11 12/09/2026 |
| 255 | CEX.IO |
INJ/USDC | $5.93 | $17.68 | 20:54:10 12/09/2026 |
| 256 | Osmosis |
INJ/ISLM | $5.93 | $5.47 | 19:44:17 12/09/2026 |
| 257 |  Nonkyc.io Exchange |
INJ/USDT | $6.22 | $4.97 | 21:00:08 12/09/2026 |
| 258 | Giottus |
INJ/INR | $6.92 | $0.2304 | 19:57:11 12/09/2026 |
| 259 |  Poloniex |
INJ/USDT | $4.51 | $0 | 20:59:53 12/09/2026 |
| 260 |  HitBTC |
INJ/BTC | $5.27 | $0 | 20:57:18 12/09/2026 |
| 261 | HitBTC |
INJ/USDT | $4.77 | $0 | 20:57:18 12/09/2026 |
| 262 | HitBTC |
INJ/USDT | $4.70 | $0 | 20:57:19 12/09/2026 |
| 263 |  Coinone |
INJ/KRW | $5.90 | $0 | 20:56:53 12/09/2026 |
| 264 |  Korbit |
INJ/KRW | $5.89 | $0 | 20:54:12 12/09/2026 |
| 265 | Upbit |
INJ/USDT | $6.74 | $0 | 20:56:23 12/09/2026 |
| 266 | CoinJar |
INJ/USD | $6.56 | $0 | 21:00:26 12/09/2026 |
| 267 |  digitalexchange.id |
INJ/IDR | $5.91 | $0 | 21:00:16 12/09/2026 |
| 268 | CoinDCX |
INJ/USDT | $5.93 | $0 | 20:57:07 12/09/2026 |
| 269 | Aster |
INJ/USD | $5.94 | $0 | 20:54:15 12/09/2026 |
| 270 |  Young Platform |
INJ/EUR | $5.93 | $0 | 21:00:09 12/09/2026 |
| 271 |  Aevo |
INJ/USD | $5.94 | $0 | 21:03:16 12/09/2026 |
| 272 | ADEN |
INJ/USDC | $5.93 | $0 | 21:03:58 12/09/2026 |
| 273 |  Gate US |
INJ/USDT | $5.93 | $0 | 21:00:09 12/09/2026 |
| 274 |  Extended |
INJ/USD | $5.84 | $0 | 21:03:16 12/09/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 21:00:12 12/09/2026 |
| 276 |  Fillx |
INJ/USDC | $5.93 | $0 | 21:03:16 12/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 12/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,720,476 với tỷ giá $5.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.