Injective INJ
Xếp hạng #70
01:18:00 28/10/2026
Giá Injective (INJ)
$8.06 1.88%
0.0001002 BTC
209,604 VND
Thấp: $7.69
Cao: $8.24
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.06 | $66,165,053 | 00:54:16 28/10/2026 |
| 2 |  LBank |
INJ/USDT | $8.05 | $57,238,147 | 00:57:16 28/10/2026 |
| 3 |  OrangeX |
INJ/USDT | $8.06 | $50,221,774 | 00:54:16 28/10/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.06 | $39,860,852 | 00:57:16 28/10/2026 |
| 5 |  BingX |
INJ/USDT | $8.05 | $38,653,190 | 00:57:17 28/10/2026 |
| 6 |  FameEX |
INJ/USDT | $8.05 | $38,119,180 | 00:57:22 28/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $8.05 | $32,447,616 | 00:57:17 28/10/2026 |
| 8 |  Echobit |
INJ/USDT | $8.05 | $28,627,822 | 00:57:16 28/10/2026 |
| 9 |  Tapbit |
INJ/USDT | $8.06 | $27,641,995 | 00:57:15 28/10/2026 |
| 10 |  CoinW |
INJ/USDT | $8.05 | $24,909,410 | 00:57:15 28/10/2026 |
| 11 |  BlockFin |
INJ/USDT | $8.06 | $23,682,258 | 00:54:15 28/10/2026 |
| 12 |  MEXC |
INJ/USDT | $8.06 | $23,047,088 | 00:54:16 28/10/2026 |
| 13 |  BitDelta |
INJ/USDT | $8.06 | $21,770,417 | 00:57:10 28/10/2026 |
| 14 |  Bybit |
INJ/USDT | $8.06 | $19,999,612 | 00:54:16 28/10/2026 |
| 15 |  BiKing |
INJ/USDT | $8.05 | $17,098,561 | 01:00:16 28/10/2026 |
| 16 |  Buzzex |
INJ/USDT | $8.06 | $16,735,513 | 01:00:08 28/10/2026 |
| 17 |  BVOX |
INJ/USDT | $8.05 | $16,459,811 | 00:57:15 28/10/2026 |
| 18 |  BitradeX |
INJ/USDT | $8.05 | $15,282,000 | 00:57:15 28/10/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $8.05 | $11,380,191 | 00:57:10 28/10/2026 |
| 20 |  BASEKX |
INJ/USDT | $8.05 | $10,952,184 | 01:00:15 28/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $8.05 | $10,684,870 | 00:57:15 28/10/2026 |
| 22 |  AstralX |
INJ/USDT | $8.06 | $10,569,581 | 00:57:11 28/10/2026 |
| 23 |  Blockfinex |
INJ/USDT | $8.27 | $10,441,463 | 09:42:15 22/10/2026 |
| 24 |  KuCoin |
INJ/USDT | $8.06 | $10,166,731 | 00:54:19 28/10/2026 |
| 25 |  Toobit |
INJ/USDT | $8.05 | $9,417,168 | 00:57:19 28/10/2026 |
| 26 |  Koinbay |
INJ/USDT | $8.06 | $9,399,550 | 00:57:15 28/10/2026 |
| 27 |  idax exchange |
INJ/USDT | $8.06 | $9,205,656 | 01:00:17 28/10/2026 |
| 28 | Binance |
INJ/USDT | $8.07 | $8,419,188 | 00:56:54 28/10/2026 |
| 29 |  COINSPACE |
INJ/USDT | $8.05 | $8,254,723 | 01:00:10 28/10/2026 |
| 30 |  YUBIT |
INJ/USDT | $8.05 | $7,962,969 | 00:57:10 28/10/2026 |
| 31 |  KCEX |
INJ/USDT | $8.05 | $7,504,854 | 00:57:15 28/10/2026 |
| 32 |  XT.COM |
INJ/USDT | $8.05 | $7,041,144 | 00:57:42 28/10/2026 |
| 33 |  OneBullEx |
INJ/USDT | $8.06 | $6,996,312 | 01:00:16 28/10/2026 |
| 34 |  WOO X Pro |
INJ/USDT | $8.05 | $6,888,671 | 01:00:15 28/10/2026 |
| 35 |  BloFin |
INJ/USDT | $8.06 | $6,669,301 | 00:54:17 28/10/2026 |
| 36 |  ASTX |
INJ/USDT | $8.06 | $6,160,354 | 01:00:16 28/10/2026 |
| 37 | LBank |
INJ/USDT | $8.06 | $6,139,343 | 00:57:09 28/10/2026 |
| 38 |  Zoomex |
INJ/USDT | $8.05 | $6,001,197 | 00:57:25 28/10/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $8.05 | $5,619,290 | 00:57:16 28/10/2026 |
| 40 |  AEGET |
INJ/USDT | $8.06 | $5,260,696 | 01:00:16 28/10/2026 |
| 41 |  EasiCoin |
INJ/USDT | $8.05 | $5,062,256 | 01:00:16 28/10/2026 |
| 42 |  Hyperliquid |
INJ/USDC | $8.07 | $4,966,461 | 00:54:26 28/10/2026 |
| 43 |  Hotcoin |
INJ/USDT | $8.05 | $4,671,366 | 00:57:27 28/10/2026 |
| 44 | WhiteBIT |
INJ/USDT | $8.05 | $4,542,046 | 00:57:15 28/10/2026 |
| 45 |  Bitbase |
INJ/USDT | $8.05 | $4,523,754 | 00:57:17 28/10/2026 |
| 46 |  SuperEx |
INJ/USDT | $8.05 | $4,436,693 | 01:00:11 28/10/2026 |
| 47 |  Bitget |
INJ/USDT | $8.06 | $4,320,797 | 00:54:16 28/10/2026 |
| 48 |  Cofinex |
INJ/USDT | $8.05 | $4,311,819 | 01:00:15 28/10/2026 |
| 49 |  BTCC |
INJ/USDT | $8.06 | $4,213,568 | 00:57:10 28/10/2026 |
| 50 |  Bitunix |
INJ/USDT | $8.06 | $3,853,177 | 00:57:17 28/10/2026 |
| 51 |  CEEX exchange |
INJ/USDT | $8.05 | $3,828,415 | 01:00:09 28/10/2026 |
| 52 | WhiteBIT |
INJ/USDC | $8.08 | $3,796,229 | 00:57:10 28/10/2026 |
| 53 | Hotcoin |
INJ/USDT | $8.06 | $3,405,985 | 00:57:16 28/10/2026 |
| 54 |  Coinbase Exchange |
INJ/USD | $8.06 | $3,199,177 | 00:56:29 28/10/2026 |
| 55 |  Bitbaby |
INJ/USDT | $8.05 | $3,027,523 | 01:00:16 28/10/2026 |
| 56 | YUBIT |
INJ/USDT | $8.05 | $3,012,036 | 00:57:15 28/10/2026 |
| 57 |  Gate |
INJ/USDT | $8.05 | $2,826,932 | 00:54:20 28/10/2026 |
| 58 | Ourbit |
INJ/USDT | $8.05 | $2,628,070 | 00:54:12 28/10/2026 |
| 59 | BlockFin |
INJ/USDT | $8.06 | $2,574,427 | 00:54:07 28/10/2026 |
| 60 | MEXC |
INJ/USDT | $8.05 | $2,569,701 | 00:54:10 28/10/2026 |
| 61 |  XXKK |
INJ/USDT | $8.05 | $2,486,036 | 00:54:07 28/10/2026 |
| 62 | Gate |
INJ/USDT | $8.06 | $2,462,235 | 00:56:54 28/10/2026 |
| 63 |  Kraken |
INJ/USD | $8.06 | $2,362,713 | 00:59:24 28/10/2026 |
| 64 | CoinW |
INJ/USDT | $8.06 | $2,329,940 | 00:57:08 28/10/2026 |
| 65 |  Phemex |
INJ/USDT | $8.05 | $2,203,668 | 00:57:15 28/10/2026 |
| 66 |  x.me Exchange |
INJ/USDT | $8.06 | $1,905,082 | 00:57:18 28/10/2026 |
| 67 |  Pionex |
INJ/USDT | $8.05 | $1,872,713 | 00:57:16 28/10/2026 |
| 68 |  BitGW Exchange |
INJ/USDT | $8.05 | $1,646,977 | 01:00:07 28/10/2026 |
| 69 |  WEEX |
INJ/USDT | $8.06 | $1,611,075 | 00:57:08 28/10/2026 |
| 70 |  OKX |
INJ/USDT | $8.06 | $1,592,487 | 00:56:54 28/10/2026 |
| 71 |  BYDFi |
INJ/USDT | $8.05 | $1,545,888 | 00:57:16 28/10/2026 |
| 72 | WhiteBIT |
INJ/TRY | $8.06 | $1,523,085 | 00:57:10 28/10/2026 |
| 73 | KuCoin |
INJ/USDT | $8.06 | $1,504,016 | 00:56:53 28/10/2026 |
| 74 |  Bitrue |
INJ/USDT | $8.05 | $1,496,947 | 00:57:16 28/10/2026 |
| 75 | BloFin |
INJ/USDT | $8.05 | $1,487,615 | 00:51:11 28/10/2026 |
| 76 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 77 | CoinUp.io |
INJ/USDT | $8.06 | $1,347,221 | 00:57:12 28/10/2026 |
| 78 |  Bitcastle |
INJ/USDT | $8.05 | $1,311,404 | 01:00:19 28/10/2026 |
| 79 | Bybit |
INJ/USDT | $8.05 | $1,208,013 | 00:54:08 28/10/2026 |
| 80 |  Deribit |
INJ/USDC | $8.06 | $1,145,599 | 00:10:03 28/10/2026 |
| 81 |  CRMClick |
INJ/USDT | $8.05 | $1,110,036 | 00:57:10 28/10/2026 |
| 82 |  HTX |
INJ/USDT | $8.05 | $1,108,278 | 00:59:54 28/10/2026 |
| 83 | AstralX |
INJ/USDT | $8.05 | $1,103,217 | 00:57:16 28/10/2026 |
| 84 | Toobit |
INJ/USDT | $8.06 | $1,054,770 | 00:57:12 28/10/2026 |
| 85 |  Helix |
INJ/USDC | $8.06 | $1,032,913 | 00:57:13 28/10/2026 |
| 86 | WEEX |
INJ/USDC | $8.07 | $986,489 | 00:57:08 28/10/2026 |
| 87 | Binance |
INJ/USDC | $8.07 | $972,323 | 00:56:54 28/10/2026 |
| 88 |  BTSE |
INJ/USDT | $8.05 | $944,874 | 00:57:22 28/10/2026 |
| 89 |  TRAIEX |
INJ/USDT | $8.05 | $944,853 | 01:00:15 28/10/2026 |
| 90 |  BITmarkets |
INJ/USDT | $8.05 | $943,737 | 00:57:15 28/10/2026 |
| 91 | Bitbase |
INJ/USDT | $8.07 | $919,265 | 00:45:07 28/10/2026 |
| 92 |  B2Z Exchange |
INJ/USD | $8.06 | $904,443 | 01:00:15 28/10/2026 |
| 93 |  GroveX |
INJ/USDT | $8.05 | $897,012 | 00:57:11 28/10/2026 |
| 94 | ASTX |
INJ/USDT | $8.06 | $843,477 | 01:00:10 28/10/2026 |
| 95 | BiKing |
INJ/USDT | $8.06 | $840,394 | 01:00:10 28/10/2026 |
| 96 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,676 | 01:00:16 28/10/2026 |
| 97 |  4E |
INJ/USDT | $8.06 | $807,595 | 00:57:15 28/10/2026 |
| 98 |  Variational |
INJ/USDC | $8.05 | $790,391 | 01:00:16 28/10/2026 |
| 99 | Binance |
INJ/TRY | $8.05 | $782,298 | 00:56:54 28/10/2026 |
| 100 |  KTX |
INJ/USDT | $8.06 | $763,957 | 01:00:16 28/10/2026 |
| 101 |  Hibt |
INJ/USDT | $8.06 | $674,396 | 00:48:08 28/10/2026 |
| 102 |  Extended |
INJ/USD | $8.07 | $603,587 | 01:00:16 28/10/2026 |
| 103 |  Bitvavo |
INJ/EUR | $8.05 | $597,440 | 00:57:12 28/10/2026 |
| 104 | Bitget |
INJ/USDT | $8.05 | $530,786 | 00:55:02 28/10/2026 |
| 105 | Biconomy.com |
INJ/USDT | $8.06 | $509,991 | 00:57:08 28/10/2026 |
| 106 |  Aster |
INJ/USDT | $8.05 | $475,236 | 00:54:15 28/10/2026 |
| 107 |  Binance TR |
INJ/TRY | $8.05 | $472,154 | 00:57:13 28/10/2026 |
| 108 |  CoinTR |
INJ/USDT | $8.07 | $471,607 | 01:00:07 28/10/2026 |
| 109 | Kraken |
INJ/EUR | $8.06 | $463,473 | 00:59:54 28/10/2026 |
| 110 | TRAIEX |
INJ/USDT | $8.06 | $449,942 | 01:00:09 28/10/2026 |
| 111 |  Bit2Me |
INJ/EUR | $8.06 | $447,617 | 00:57:07 28/10/2026 |
| 112 | BYDFi |
INJ/USDT | $8.06 | $423,805 | 00:57:12 28/10/2026 |
| 113 |  BitTap |
INJ/USDT | $8.05 | $414,096 | 01:00:17 28/10/2026 |
| 114 |  TxFlow |
INJ/USDC | $8.05 | $400,622 | 01:01:08 28/10/2026 |
| 115 |  Meteora DLMM |
INJ/USDC | $8.05 | $399,690 | 00:53:49 28/10/2026 |
| 116 |  BtcTurk | Kripto |
INJ/TRY | $8.06 | $399,322 | 00:57:53 28/10/2026 |
| 117 | Bitbaby |
INJ/USDT | $8.06 | $378,725 | 01:00:08 28/10/2026 |
| 118 | Zoomex |
INJ/USDT | $8.06 | $362,534 | 00:51:15 28/10/2026 |
| 119 |  SunX |
INJ/USDT | $8.06 | $353,659 | 01:00:19 28/10/2026 |
| 120 | BingX |
INJ/USDT | $8.07 | $350,068 | 00:57:10 28/10/2026 |
| 121 | WhiteBIT |
INJ/EUR | $8.05 | $343,715 | 00:57:10 28/10/2026 |
| 122 | Phemex |
INJ/USDT | $8.06 | $340,909 | 00:57:10 28/10/2026 |
| 123 |  Upbit |
INJ/KRW | $8.11 | $332,726 | 00:56:53 28/10/2026 |
| 124 |  LeveX |
INJ/USDT | $8.05 | $309,085 | 01:00:15 28/10/2026 |
| 125 | Pionex |
INJ/USDT | $8.06 | $307,181 | 00:57:10 28/10/2026 |
| 126 |  HyperPay Futures |
INJ/USDT | $8.05 | $303,934 | 01:00:17 28/10/2026 |
| 127 |  Crypto.com Exchange |
INJ/USD | $8.07 | $299,378 | 00:57:09 28/10/2026 |
| 128 | EasiCoin |
INJ/USDT | $8.06 | $297,418 | 01:00:09 28/10/2026 |
| 129 | Biconomy.com |
INJ/USDC | $8.06 | $286,675 | 00:57:08 28/10/2026 |
| 130 |  PointPay |
INJ/USDT | $8.06 | $275,673 | 00:48:07 28/10/2026 |
| 131 |  Picol |
INJ/USDT | $8.06 | $270,491 | 01:00:07 28/10/2026 |
| 132 |  Bithumb |
INJ/KRW | $8.10 | $270,361 | 00:59:53 28/10/2026 |
| 133 | Bitrue |
INJ/USDT | $8.06 | $244,420 | 00:57:09 28/10/2026 |
| 134 | KCEX |
INJ/USDT | $8.07 | $240,079 | 00:57:09 28/10/2026 |
| 135 | Bitunix |
INJ/USDT | $8.06 | $231,515 | 00:57:10 28/10/2026 |
| 136 |  AlphaX |
INJ/USDT | $8.06 | $200,770 | 00:57:17 28/10/2026 |
| 137 | OKX |
INJ/USDC | $8.05 | $199,380 | 00:56:54 28/10/2026 |
| 138 |  Ulink |
INJ/USDT | $20.17 | $188,106 | 01:00:20 28/10/2026 |
| 139 | BtcTurk | Kripto |
INJ/USDT | $8.06 | $185,478 | 00:57:53 28/10/2026 |
| 140 |  Coinstore |
INJ/USDT | $8.06 | $184,218 | 00:57:10 28/10/2026 |
| 141 |  Nonkyc.io Exchange |
INJ/USDT | $8.09 | $179,206 | 00:57:20 28/10/2026 |
| 142 |  Revolut (UK) |
INJ/EUR | $8.06 | $162,561 | 01:00:13 28/10/2026 |
| 143 | Revolut (UK) |
INJ/USD | $8.05 | $156,234 | 01:00:13 28/10/2026 |
| 144 |  PrimeXBT |
INJ/USDT | $8.05 | $152,705 | 01:00:15 28/10/2026 |
| 145 |  Coincall |
INJ/USD | $8.06 | $136,120 | 01:00:15 28/10/2026 |
| 146 | CoinTR |
INJ/TRY | $8.05 | $121,150 | 01:00:07 28/10/2026 |
| 147 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9998 | $116,349 | 00:53:35 28/10/2026 |
| 148 | Binance |
INJ/BTC | $8.06 | $111,428 | 00:56:54 28/10/2026 |
| 149 | MEXC |
INJ/USDC | $8.06 | $105,029 | 00:54:16 28/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,343.19 | $90,893.61 | 00:35:35 28/10/2026 |
| 151 |  Binance TH |
INJ/USDT | $8.06 | $89,886.80 | 00:57:08 28/10/2026 |
| 152 |  Raydium (CLMM) |
INJ/USDC | $8.01 | $87,882.17 | 00:54:28 28/10/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,357.82 | 01:00:09 28/10/2026 |
| 154 | Koinbay |
INJ/USDT | $8.05 | $86,070.53 | 00:57:14 28/10/2026 |
| 155 | Crypto.com Exchange |
INJ/USDT | $8.06 | $84,395.82 | 00:57:09 28/10/2026 |
| 156 |  Paribu |
INJ/TRY | $8.04 | $81,799.90 | 00:59:23 28/10/2026 |
| 157 | B2Z Exchange |
INJ/USD | $8.06 | $76,732.49 | 01:00:10 28/10/2026 |
| 158 | BITmarkets |
INJ/USD | $8.06 | $76,607.62 | 00:57:12 28/10/2026 |
| 159 |  Bybit EU |
INJ/USDC | $8.09 | $68,331.12 | 00:48:07 28/10/2026 |
| 160 |  ChangeNOW |
INJ/BTC | $8.11 | $66,918.82 | 00:57:10 28/10/2026 |
| 161 | Bitcastle |
INJ/USDT | $8.06 | $64,232.22 | 01:00:08 28/10/2026 |
| 162 | MEXC |
INJ/USDC | $8.04 | $62,539.14 | 00:54:10 28/10/2026 |
| 163 | LeveX |
INJ/USDT | $8.06 | $55,430.76 | 01:00:09 28/10/2026 |
| 164 | Cofinex |
INJ/USDT | $8.06 | $54,709.18 | 01:00:10 28/10/2026 |
| 165 |  ZKE |
INJ/USDT | $8.05 | $50,570.13 | 01:00:11 28/10/2026 |
| 166 | Gate |
INJ/USDC | $8.05 | $50,293.36 | 00:56:54 28/10/2026 |
| 167 |  Blynex |
INJ/USDT | $8.14 | $44,897.98 | 17:03:09 22/10/2026 |
| 168 |  BitxEX |
INJ/USDT | $8.06 | $44,469.93 | 01:00:16 28/10/2026 |
| 169 | PointPay |
INJ/USDC | $8.14 | $43,311.78 | 00:48:07 28/10/2026 |
| 170 | TRAIEX |
INJ/USDC | $8.06 | $38,535.33 | 01:00:09 28/10/2026 |
| 171 |  Bitstamp by Robinhood |
INJ/USD | $8.09 | $36,859.33 | 00:59:53 28/10/2026 |
| 172 |  MemeMax |
INJ/USDC | $8.06 | $34,113.59 | 01:00:16 28/10/2026 |
| 173 |  Orderly |
INJ/USDC | $8.11 | $34,112.05 | 01:00:16 28/10/2026 |
| 174 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.04 | $34,054.25 | 00:46:36 28/10/2026 |
| 175 |  Deepcoin |
INJ/USDT | $8.06 | $30,758.28 | 00:57:11 28/10/2026 |
| 176 |  Koinpark |
INJ/USDT | $8.06 | $29,145.00 | 00:57:08 28/10/2026 |
| 177 | BVOX |
INJ/USDT | $8.06 | $28,222.48 | 00:57:10 28/10/2026 |
| 178 | Binance |
INJ/FDUSD | $8.06 | $25,666.18 | 00:56:54 28/10/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $8.12 | $25,454.25 | 00:57:10 28/10/2026 |
| 180 |  BiFinance |
INJ/USDT | $8.07 | $25,074.97 | 00:57:09 28/10/2026 |
| 181 |  ApeX Omni |
INJ/USDT | $8.06 | $24,486.74 | 01:00:15 28/10/2026 |
| 182 |  CoinDCX |
INJ/INR | $8.50 | $24,439.68 | 00:57:10 28/10/2026 |
| 183 |  Binance.US |
INJ/USDT | $8.26 | $24,297.91 | 00:59:53 28/10/2026 |
| 184 | B2Z Exchange |
INJ/USDT | $8.06 | $22,366.30 | 01:00:10 28/10/2026 |
| 185 | BITmarkets |
INJ/USDT | $8.06 | $22,364.90 | 00:57:12 28/10/2026 |
| 186 | BTSE |
INJ/USDT | $8.06 | $22,315.78 | 00:54:07 28/10/2026 |
| 187 |  Orion (BSC) |
USDT/INJ | $0.9972 | $21,369.04 | 00:46:29 28/10/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $8.05 | $20,206.99 | 01:00:09 28/10/2026 |
| 189 | Meteora DLMM |
INJ/SOL | $8.05 | $19,833.06 | 00:55:48 28/10/2026 |
| 190 | Bybit |
INJ/USDC | $8.14 | $18,620.99 | 00:54:08 28/10/2026 |
| 191 |  Tokocrypto |
INJ/USDT | $8.06 | $18,277.76 | 00:57:11 28/10/2026 |
| 192 | OKX |
INJ/EUR | $8.06 | $16,408.99 | 00:56:54 28/10/2026 |
| 193 |  Bitfinex |
INJ/USDT | $8.08 | $16,000.97 | 00:57:15 28/10/2026 |
| 194 | BYDFi |
INJ/USDC | $8.06 | $14,098.49 | 00:57:12 28/10/2026 |
| 195 |  Osmosis |
INJ/OSMO | $7.97 | $11,681.14 | 00:59:35 28/10/2026 |
| 196 |  Kanga Exchange |
INJ/USDT | $8.06 | $11,379.35 | 01:00:07 28/10/2026 |
| 197 | Kanga Exchange |
INJ/USDC | $8.06 | $10,588.29 | 01:00:07 28/10/2026 |
| 198 | Helix |
INJ/USDT | $8.10 | $10,158.30 | 00:57:13 28/10/2026 |
| 199 | Osmosis |
USDC/INJ | $0.9841 | $9,531.44 | 00:46:24 28/10/2026 |
| 200 |  TRIV |
INJ/IDR | $8.09 | $9,237.95 | 01:00:14 28/10/2026 |
| 201 | TRIV |
INJ/USDT | $8.06 | $9,237.93 | 01:00:14 28/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,339.96 | $7,963.09 | 00:37:59 28/10/2026 |
| 203 | Tokocrypto |
INJ/USDC | $8.07 | $7,795.92 | 00:57:11 28/10/2026 |
| 204 | CoinDCX |
INJ/USDT | $8.06 | $7,692.44 | 00:57:10 28/10/2026 |
| 205 | Crypto.com Exchange |
INJ/USD | $8.11 | $7,419.18 | 00:57:23 28/10/2026 |
| 206 |  Gemini |
INJ/USD | $8.11 | $7,038.37 | 00:59:54 28/10/2026 |
| 207 | Meteora DLMM |
INJ/SOL | $8.07 | $6,844.12 | 00:37:26 28/10/2026 |
| 208 |  XBO.com |
INJ/USDT | $8.05 | $6,420.71 | 01:00:09 28/10/2026 |
| 209 | Revolut (UK) |
INJ/GBP | $8.06 | $5,933.47 | 01:00:13 28/10/2026 |
| 210 |  Kinesis Money |
INJ/C1USD | $7.54 | $4,981.01 | 23:57:10 25/10/2026 |
| 211 |  Tebbit |
INJ/USDT | $8.05 | $4,820.29 | 01:00:17 28/10/2026 |
| 212 |  Fillx |
INJ/USDC | $8.11 | $4,365.43 | 00:57:17 28/10/2026 |
| 213 |  Dojoswap |
INJ/USDT | $8.06 | $4,356.29 | 00:46:29 28/10/2026 |
| 214 |  LATOKEN |
INJ/USDT | $8.20 | $4,325.10 | 16:48:07 22/10/2026 |
| 215 | KuCoin |
INJ/BTC | $8.03 | $4,224.11 | 00:56:53 28/10/2026 |
| 216 | KuCoin |
INJ/USDC | $8.09 | $3,619.58 | 00:56:53 28/10/2026 |
| 217 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.05 | $3,249.17 | 00:12:14 28/10/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.04 | $3,187.11 | 00:12:14 28/10/2026 |
| 219 |  Bitlo |
INJ/TRY | $8.05 | $2,432.90 | 01:00:08 28/10/2026 |
| 220 |  Bitazza |
INJ/THB | $7.77 | $2,382.25 | 01:00:10 28/10/2026 |
| 221 | Bitazza |
INJ/USDT | $7.82 | $2,378.47 | 01:00:10 28/10/2026 |
| 222 |  Astroport (Injective) |
USDT/INJ | $0.9962 | $2,313.32 | 00:33:23 28/10/2026 |
| 223 | BITmarkets |
INJ/USDC | $8.05 | $2,096.11 | 00:57:12 28/10/2026 |
| 224 | B2Z Exchange |
INJ/USDC | $8.05 | $2,095.77 | 01:00:10 28/10/2026 |
| 225 |  Bitkub |
INJ/THB | $8.11 | $1,959.97 | 00:57:09 28/10/2026 |
| 226 |  Indodax |
INJ/IDR | $8.26 | $1,574.29 | 00:59:54 28/10/2026 |
| 227 |  WazirX |
INJ/INR | $8.74 | $1,433.38 | 01:00:10 28/10/2026 |
| 228 |  CoinJar |
INJ/USDC | $7.96 | $1,227.35 | 00:57:35 28/10/2026 |
| 229 | CoinJar |
INJ/AUD | $7.96 | $1,226.97 | 00:57:35 28/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.67 | $1,165.45 | 00:46:11 28/10/2026 |
| 231 | BITmarkets |
INJ/IDR | $8.09 | $1,123.27 | 00:57:12 28/10/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $2,328.59 | $1,077.99 | 00:03:47 28/10/2026 |
| 233 | Koinpark |
INJ/INR | $8.61 | $864.25 | 00:57:08 28/10/2026 |
| 234 | Dojoswap |
NINJA/INJ | $0.0006605 | $821.86 | 23:16:20 27/10/2026 |
| 235 |  WOO X |
INJ/USDT | $8.05 | $769.37 | 00:57:16 28/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,342.30 | $739.20 | 00:12:14 28/10/2026 |
| 237 |  Ndax |
INJ/CAD | $7.74 | $700.37 | 01:00:08 28/10/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,330.21 | $469.63 | 00:04:23 28/10/2026 |
| 239 | Helix |
ZIG/INJ | $0.04166 | $419.56 | 00:57:13 28/10/2026 |
| 240 | Helix |
HDRO/INJ | $0.001161 | $314.57 | 00:57:13 28/10/2026 |
| 241 |  Aevo |
INJ/USD | $8.05 | $178.30 | 01:00:16 28/10/2026 |
| 242 |  ZebPay |
INJ/INR | $8.65 | $128.58 | 00:57:11 28/10/2026 |
| 243 | Helix |
NINJA/INJ | $0.0006610 | $113.44 | 00:57:13 28/10/2026 |
| 244 |  dYdX v4 |
INJ/USD | $8.11 | $94.66 | 01:01:20 28/10/2026 |
| 245 | Upbit |
INJ/BTC | $7.87 | $73.00 | 00:56:53 28/10/2026 |
| 246 |  CEX.IO |
INJ/USDT | $8.06 | $44.71 | 00:57:12 28/10/2026 |
| 247 |  Raydium (CPMM) |
INJ/SOL | $7.83 | $38.76 | 00:47:50 28/10/2026 |
| 248 | CEX.IO |
INJ/USDC | $8.07 | $27.64 | 00:57:12 28/10/2026 |
| 249 | CEX.IO |
INJ/USD | $8.07 | $26.38 | 00:57:12 28/10/2026 |
| 250 | CEX.IO |
INJ/EUR | $8.09 | $26.03 | 00:57:12 28/10/2026 |
| 251 |  Coinone |
INJ/KRW | $7.79 | $12.34 | 00:59:53 28/10/2026 |
| 252 |  Foxbit |
INJ/BRL | $8.02 | $9.64 | 00:57:12 28/10/2026 |
| 253 | WazirX |
INJ/USDT | $7.94 | $8.47 | 01:00:10 28/10/2026 |
| 254 | Osmosis |
INJ/ISLM | $7.98 | $8.29 | 23:06:18 27/10/2026 |
| 255 |  Digital X |
INJ/KRW | $7.97 | $5.40 | 00:51:07 28/10/2026 |
| 256 |  Unocoin |
INJ/INR | $11.58 | $2.78 | 01:00:11 28/10/2026 |
| 257 |  Giottus |
INJ/INR | $8.82 | $2.03 | 00:42:08 28/10/2026 |
| 258 |  Poloniex |
INJ/USDT | $7.05 | $0 | 00:59:23 28/10/2026 |
| 259 |  HitBTC |
INJ/BTC | $8.78 | $0 | 00:57:11 28/10/2026 |
| 260 | HitBTC |
INJ/USDT | $7.74 | $0 | 00:57:11 28/10/2026 |
| 261 | HitBTC |
INJ/USDT | $8.07 | $0 | 00:57:15 28/10/2026 |
| 262 | Bitstamp by Robinhood |
INJ/EUR | $8.26 | $0 | 00:59:53 28/10/2026 |
| 263 | Upbit |
INJ/USDT | $9.71 | $0 | 00:56:53 28/10/2026 |
| 264 | CoinJar |
INJ/GBP | $7.85 | $0 | 00:57:35 28/10/2026 |
| 265 | CoinJar |
INJ/USD | $7.90 | $0 | 00:57:35 28/10/2026 |
| 266 | Giottus |
INJ/USDT | $8.06 | $0 | 00:42:08 28/10/2026 |
| 267 | WOO X |
INJ/USDT | $8.06 | $0 | 00:54:09 28/10/2026 |
| 268 | Aster |
INJ/USD | $8.05 | $0 | 00:54:15 28/10/2026 |
| 269 |  Flipster |
INJ/USDT | $7.71 | $0 | 00:57:15 28/10/2026 |
| 270 |  Young Platform |
INJ/EUR | $8.06 | $0 | 01:00:10 28/10/2026 |
| 271 |  ADEN |
INJ/USDC | $8.11 | $0 | 00:58:00 28/10/2026 |
| 272 | ADEN |
INJ/USDT | $8.05 | $0 | 01:01:01 28/10/2026 |
| 273 |  Gate US |
INJ/USDT | $8.06 | $0 | 01:00:08 28/10/2026 |
| 274 | KTX |
INJ/USDT | $5.28 | $0 | 01:00:10 28/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 28/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,165,053 với tỷ giá $8.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.