Injective INJ
Xếp hạng #81
11:43:00 01/07/2026
Giá Injective (INJ)
$4.72 -1.49%
0.00007961 BTC
125,134 VND
Thấp: $4.53
Cao: $4.79
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.69 | $30,733,637 | 10:54:17 01/07/2026 |
| 2 |  Echobit |
INJ/USDT | $4.69 | $28,752,450 | 10:57:16 01/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.69 | $24,114,509 | 10:54:15 01/07/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.10 | $23,755,109 | 11:00:15 01/07/2026 |
| 5 |  FameEX |
INJ/USDT | $4.69 | $18,284,495 | 10:57:18 01/07/2026 |
| 6 |  LBank |
INJ/USDT | $4.69 | $18,010,455 | 10:57:16 01/07/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.69 | $16,717,507 | 10:54:16 01/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.69 | $13,402,242 | 10:57:17 01/07/2026 |
| 9 |  CoinW |
INJ/USDT | $4.69 | $13,164,518 | 10:57:17 01/07/2026 |
| 10 |  BingX |
INJ/USDT | $4.69 | $13,001,212 | 10:57:16 01/07/2026 |
| 11 |  Deepcoin |
INJ/USDT | $4.69 | $11,881,954 | 10:57:15 01/07/2026 |
| 12 |  CoinMy |
INJ/USDT | $4.70 | $11,036,383 | 11:00:15 01/07/2026 |
| 13 |  BVOX |
INJ/USDT | $4.69 | $10,198,368 | 10:57:15 01/07/2026 |
| 14 |  WhiteBIT |
INJ/USDT | $4.68 | $9,723,479 | 10:57:15 01/07/2026 |
| 15 |  BiKing |
INJ/USDT | $4.69 | $9,594,772 | 10:57:16 01/07/2026 |
| 16 |  AscendEX |
INJ/USDT | $4.67 | $9,473,729 | 10:51:15 01/07/2026 |
| 17 | AscendEX |
INJ/USDT | $4.67 | $9,243,980 | 10:51:07 01/07/2026 |
| 18 |  DigiFinex |
INJ/USDT | $4.68 | $9,225,240 | 11:00:10 01/07/2026 |
| 19 |  MEXC |
INJ/USDT | $4.69 | $8,957,889 | 10:57:16 01/07/2026 |
| 20 |  YUBIT |
INJ/USDT | $4.69 | $7,844,846 | 10:57:10 01/07/2026 |
| 21 |  EagleX |
INJ/USDT | $4.69 | $7,793,634 | 11:00:07 01/07/2026 |
| 22 |  Tapbit |
INJ/USDT | $4.69 | $7,694,906 | 10:57:15 01/07/2026 |
| 23 |  Bybit |
INJ/USDT | $4.69 | $7,352,379 | 10:54:16 01/07/2026 |
| 24 |  BlockFin |
INJ/USDT | $4.70 | $6,853,324 | 11:00:15 01/07/2026 |
| 25 |  COINSPACE |
INJ/USDT | $4.70 | $6,640,529 | 11:00:07 01/07/2026 |
| 26 |  CoinUp.io |
INJ/USDT | $4.69 | $6,086,086 | 10:57:17 01/07/2026 |
| 27 |  idax exchange |
INJ/USDT | $4.70 | $6,054,320 | 11:00:18 01/07/2026 |
| 28 |  Blockfinex |
INJ/USDT | $4.70 | $6,054,262 | 11:00:16 01/07/2026 |
| 29 |  WHXEX |
INJ/USDT | $4.69 | $6,053,625 | 10:54:16 01/07/2026 |
| 30 |  Toobit |
INJ/USDT | $4.69 | $5,456,409 | 10:57:16 01/07/2026 |
| 31 |  BitradeX |
INJ/USDT | $4.69 | $5,206,298 | 10:57:22 01/07/2026 |
| 32 |  WOO X Pro |
INJ/USDT | $4.70 | $5,168,790 | 11:00:16 01/07/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $4.66 | $4,888,211 | 10:45:15 01/07/2026 |
| 34 |  Websea |
INJ/USDT | $4.70 | $4,826,975 | 10:57:17 01/07/2026 |
| 35 | Bybit |
INJ/USDT | $4.70 | $4,710,606 | 10:54:12 01/07/2026 |
| 36 |  Hotcoin |
INJ/USDT | $4.70 | $4,656,539 | 10:59:52 01/07/2026 |
| 37 | Hotcoin |
INJ/USDT | $4.69 | $4,481,612 | 10:57:25 01/07/2026 |
| 38 |  Coinlocally |
INJ/USDT | $4.66 | $4,445,438 | 10:42:16 01/07/2026 |
| 39 |  Bitget |
INJ/USDT | $4.69 | $4,393,260 | 10:54:16 01/07/2026 |
| 40 |  Cofinex |
INJ/USDT | $4.70 | $4,391,653 | 11:00:15 01/07/2026 |
| 41 |  YEX |
INJ/USDT | $4.70 | $4,330,878 | 11:00:16 01/07/2026 |
| 42 | BiKing |
INJ/USDT | $4.70 | $4,326,200 | 10:57:08 01/07/2026 |
| 43 | Binance |
INJ/USDT | $4.70 | $4,326,114 | 10:56:54 01/07/2026 |
| 44 |  CrypFine |
INJ/USDT | $4.69 | $4,160,750 | 10:57:16 01/07/2026 |
| 45 | WhiteBIT |
INJ/USDT | $4.69 | $3,883,545 | 10:57:07 01/07/2026 |
| 46 |  BTSE |
INJ/USDT | $4.69 | $3,478,983 | 10:54:23 01/07/2026 |
| 47 |  BITmarkets |
INJ/USDT | $4.69 | $3,478,156 | 10:57:15 01/07/2026 |
| 48 |  XT.COM |
INJ/USDT | $4.69 | $3,414,547 | 10:57:40 01/07/2026 |
| 49 |  B2Z Exchange |
INJ/USD | $4.70 | $3,321,361 | 11:00:15 01/07/2026 |
| 50 |  AstralX |
INJ/USDT | $4.70 | $3,219,355 | 11:00:07 01/07/2026 |
| 51 |  KuCoin |
INJ/USDT | $4.70 | $3,142,834 | 10:54:19 01/07/2026 |
| 52 |  CRMClick |
INJ/USDT | $4.69 | $2,817,508 | 11:00:10 01/07/2026 |
| 53 |  HTX |
INJ/USDT | $4.69 | $2,805,089 | 10:59:24 01/07/2026 |
| 54 |  4E |
INJ/USDT | $4.70 | $2,683,788 | 11:00:15 01/07/2026 |
| 55 |  Gate |
INJ/USDT | $4.70 | $2,530,276 | 10:56:54 01/07/2026 |
| 56 |  SuperEx |
INJ/USDT | $4.70 | $2,386,499 | 10:54:13 01/07/2026 |
| 57 |  Phemex |
INJ/USDT | $4.69 | $2,321,271 | 10:57:16 01/07/2026 |
| 58 |  Zoomex |
INJ/USDT | $4.69 | $2,206,982 | 10:57:15 01/07/2026 |
| 59 |  Kraken |
INJ/USD | $4.70 | $2,198,814 | 10:59:24 01/07/2026 |
| 60 |  BTCC |
INJ/USDT | $4.68 | $2,160,097 | 10:57:08 01/07/2026 |
| 61 |  Bitbase |
INJ/USDT | $4.65 | $1,853,812 | 10:36:17 01/07/2026 |
| 62 |  Bitunix |
INJ/USDT | $4.69 | $1,790,362 | 10:57:16 01/07/2026 |
| 63 |  Bitbaby |
INJ/USDT | $4.69 | $1,775,537 | 10:57:15 01/07/2026 |
| 64 |  KCEX |
INJ/USDT | $4.69 | $1,715,536 | 10:57:15 01/07/2026 |
| 65 |  Pionex |
INJ/USDT | $4.69 | $1,701,869 | 10:57:16 01/07/2026 |
| 66 | AstralX |
INJ/USDT | $4.70 | $1,522,750 | 11:00:16 01/07/2026 |
| 67 | CoinMy |
INJ/USDT | $4.70 | $1,515,711 | 11:00:08 01/07/2026 |
| 68 |  EasiCoin |
INJ/USDT | $4.70 | $1,511,410 | 11:00:16 01/07/2026 |
| 69 | CoinW |
INJ/USDT | $4.69 | $1,463,957 | 10:54:07 01/07/2026 |
| 70 | YUBIT |
INJ/USDT | $4.69 | $1,449,677 | 10:57:15 01/07/2026 |
| 71 | LBank |
INJ/USDT | $4.70 | $1,438,175 | 10:57:10 01/07/2026 |
| 72 | Zoomex |
INJ/USDT | $4.70 | $1,413,285 | 10:54:11 01/07/2026 |
| 73 | Toobit |
INJ/USDT | $4.70 | $1,360,536 | 10:57:08 01/07/2026 |
| 74 | MEXC |
INJ/USDT | $4.70 | $1,325,129 | 10:57:10 01/07/2026 |
| 75 |  XXKK |
INJ/USDT | $4.71 | $1,269,709 | 11:00:08 01/07/2026 |
| 76 | Ourbit |
INJ/USDT | $4.68 | $1,217,759 | 10:51:11 01/07/2026 |
| 77 |  WEEX |
INJ/USDT | $4.70 | $1,214,679 | 10:57:13 01/07/2026 |
| 78 |  BitMart |
INJ/USDT | $4.70 | $1,203,153 | 10:57:08 01/07/2026 |
| 79 |  Coinbase Exchange |
INJ/USD | $4.70 | $1,183,840 | 10:56:59 01/07/2026 |
| 80 |  Hyperliquid |
INJ/USD | $4.70 | $1,157,504 | 10:57:26 01/07/2026 |
| 81 | KuCoin |
INJ/USDT | $4.69 | $1,107,857 | 10:54:23 01/07/2026 |
| 82 |  BitDelta |
INJ/USDT | $4.70 | $1,097,760 | 11:00:08 01/07/2026 |
| 83 | CoinUp.io |
INJ/USDT | $4.69 | $1,062,416 | 10:57:09 01/07/2026 |
| 84 |  VOOX Exchange |
INJ/USDT | $4.70 | $1,040,061 | 11:00:17 01/07/2026 |
| 85 |  Bitcastle |
INJ/USDT | $4.70 | $960,116 | 11:00:19 01/07/2026 |
| 86 |  BloFin |
INJ/USDT | $4.67 | $956,431 | 10:48:16 01/07/2026 |
| 87 |  PrimeXBT |
INJ/USDT | $4.70 | $939,261 | 11:03:15 01/07/2026 |
| 88 |  PointPay |
INJ/USDT | $4.70 | $934,723 | 10:57:07 01/07/2026 |
| 89 |  Ekbit |
INJ/USDT | $4.70 | $876,720 | 11:00:15 01/07/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,433 | 11:00:17 01/07/2026 |
| 91 | Binance |
INJ/TRY | $4.68 | $762,889 | 10:56:42 01/07/2026 |
| 92 |  KTX |
INJ/USDT | $4.70 | $760,313 | 11:00:15 01/07/2026 |
| 93 |  Bitrue |
INJ/USDT | $4.69 | $746,398 | 10:57:17 01/07/2026 |
| 94 |  BYDFi |
INJ/USDT | $4.67 | $721,627 | 11:00:16 01/07/2026 |
| 95 | Websea |
INJ/USDT | $4.68 | $715,700 | 10:51:18 01/07/2026 |
| 96 | Binance |
INJ/USDC | $4.70 | $713,273 | 10:56:54 01/07/2026 |
| 97 |  CEEX exchange |
INJ/USDT | $4.69 | $684,619 | 11:00:12 01/07/2026 |
| 98 | BlockFin |
INJ/USDT | $4.70 | $659,943 | 11:00:07 01/07/2026 |
| 99 | Bitget |
INJ/USDT | $4.70 | $637,829 | 10:54:11 01/07/2026 |
| 100 |  BitGW Exchange |
INJ/USDT | $4.70 | $618,084 | 10:57:07 01/07/2026 |
| 101 |  CoinTR |
INJ/USDT | $4.72 | $612,247 | 10:54:08 01/07/2026 |
| 102 | Ju.com |
INJ/USDT | $4.69 | $609,400 | 10:57:10 01/07/2026 |
| 103 |  Gems Trade |
INJ/USDT | $4.67 | $585,281 | 10:42:12 01/07/2026 |
| 104 |  OKX |
INJ/USDT | $4.70 | $585,247 | 10:56:54 01/07/2026 |
| 105 | B2Z Exchange |
INJ/USD | $4.71 | $516,791 | 11:00:10 01/07/2026 |
| 106 | BITmarkets |
INJ/USD | $4.71 | $516,724 | 11:00:08 01/07/2026 |
| 107 | WEEX |
INJ/USDC | $4.70 | $509,815 | 10:57:13 01/07/2026 |
| 108 |  GroveX |
INJ/USDT | $4.68 | $505,085 | 10:57:07 01/07/2026 |
| 109 |  Bithumb |
INJ/KRW | $4.58 | $498,809 | 10:59:53 01/07/2026 |
| 110 |  Upbit |
INJ/KRW | $4.60 | $477,003 | 10:56:53 01/07/2026 |
| 111 | Gate |
INJ/USDT | $4.69 | $467,910 | 10:54:19 01/07/2026 |
| 112 |  AlphaX |
INJ/USDT | $4.70 | $450,838 | 11:00:15 01/07/2026 |
| 113 |  Coinbase International Exchange |
INJ/USDC | $4.69 | $448,747 | 11:00:16 01/07/2026 |
| 114 |  ASTX |
INJ/USDT | $4.70 | $436,125 | 11:00:11 01/07/2026 |
| 115 | BloFin |
INJ/USDT | $4.70 | $388,384 | 10:57:11 01/07/2026 |
| 116 |  BitTap |
INJ/USDT | $4.70 | $381,671 | 11:00:16 01/07/2026 |
| 117 | ASTX |
INJ/USDT | $4.70 | $379,403 | 11:00:16 01/07/2026 |
| 118 | WhiteBIT |
INJ/USDC | $4.70 | $346,961 | 10:57:07 01/07/2026 |
| 119 |  Hibt |
INJ/USDT | $4.70 | $346,039 | 10:57:08 01/07/2026 |
| 120 |  Bitvavo |
INJ/EUR | $4.70 | $334,795 | 10:57:08 01/07/2026 |
| 121 | BTSE |
INJ/USDT | $4.68 | $332,252 | 10:51:07 01/07/2026 |
| 122 | B2Z Exchange |
INJ/USDT | $4.71 | $320,331 | 11:00:10 01/07/2026 |
| 123 | BITmarkets |
INJ/USDT | $4.71 | $320,315 | 11:00:08 01/07/2026 |
| 124 | BingX |
INJ/USDT | $4.70 | $304,800 | 10:57:07 01/07/2026 |
| 125 | Coinlocally |
INJ/USDT | $4.70 | $292,660 | 11:00:10 01/07/2026 |
| 126 | YEX |
INJ/USDT | $4.69 | $268,258 | 11:00:11 01/07/2026 |
| 127 | Tapbit |
INJ/USDT | $4.70 | $257,988 | 10:57:08 01/07/2026 |
| 128 | Biconomy.com |
INJ/USDT | $4.66 | $248,282 | 10:45:08 01/07/2026 |
| 129 | BYDFi |
INJ/USDT | $4.70 | $242,642 | 10:54:07 01/07/2026 |
| 130 |  ApeX Omni |
INJ/USDT | $4.69 | $224,569 | 11:03:16 01/07/2026 |
| 131 | Phemex |
INJ/USDT | $4.70 | $218,323 | 10:57:09 01/07/2026 |
| 132 | Bitbaby |
INJ/USDT | $4.70 | $207,731 | 10:57:08 01/07/2026 |
| 133 |  Binance TR |
INJ/TRY | $4.68 | $200,617 | 10:57:09 01/07/2026 |
| 134 | Biconomy.com |
INJ/USDC | $4.66 | $191,164 | 10:45:08 01/07/2026 |
| 135 |  Aster |
INJ/USDT | $4.68 | $189,962 | 10:54:15 01/07/2026 |
| 136 |  LeveX |
INJ/USDT | $4.70 | $181,809 | 11:00:15 01/07/2026 |
| 137 | Bitunix |
INJ/USDT | $4.69 | $177,622 | 10:57:11 01/07/2026 |
| 138 | Pionex |
INJ/USDT | $4.70 | $174,868 | 10:57:09 01/07/2026 |
| 139 | Kraken |
INJ/EUR | $4.70 | $159,238 | 10:59:24 01/07/2026 |
| 140 |  Picol |
INJ/USDT | $4.70 | $154,671 | 11:00:07 01/07/2026 |
| 141 |  Bit2Me |
INJ/EUR | $4.70 | $152,963 | 11:00:09 01/07/2026 |
| 142 | EasiCoin |
INJ/USDT | $4.69 | $150,535 | 11:00:10 01/07/2026 |
| 143 | WhiteBIT |
INJ/EUR | $4.70 | $148,800 | 10:57:07 01/07/2026 |
| 144 |  BtcTurk | Kripto |
INJ/USDT | $4.71 | $148,027 | 10:57:07 01/07/2026 |
| 145 | Binance |
INJ/BTC | $4.70 | $144,137 | 10:56:42 01/07/2026 |
| 146 |  Ulink |
INJ/USDT | $20.16 | $139,162 | 11:00:18 01/07/2026 |
| 147 |  Crypto.com Exchange |
INJ/USDT | $4.68 | $138,505 | 10:48:11 01/07/2026 |
| 148 | Bitrue |
INJ/USDT | $4.70 | $128,610 | 10:57:08 01/07/2026 |
| 149 | KCEX |
INJ/USDT | $4.70 | $123,893 | 10:57:07 01/07/2026 |
| 150 | MEXC |
INJ/USDC | $4.69 | $105,079 | 10:57:16 01/07/2026 |
| 151 | WhiteBIT |
INJ/TRY | $4.68 | $104,139 | 10:57:07 01/07/2026 |
| 152 | BtcTurk | Kripto |
INJ/TRY | $4.68 | $102,224 | 10:57:07 01/07/2026 |
| 153 |  SunX |
INJ/USDT | $4.70 | $101,987 | 11:00:18 01/07/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $4.68 | $101,872 | 11:00:12 01/07/2026 |
| 155 |  HyperPay Futures |
INJ/USDT | $4.69 | $99,926.03 | 11:03:16 01/07/2026 |
| 156 |  Paribu |
INJ/TRY | $4.68 | $98,933.53 | 11:01:53 01/07/2026 |
| 157 |  AEGET |
INJ/USDT | $4.70 | $97,538.67 | 11:00:16 01/07/2026 |
| 158 |  Tebbit |
INJ/USDT | $4.70 | $91,053.66 | 11:00:16 01/07/2026 |
| 159 | CoinTR |
INJ/TRY | $4.68 | $87,651.91 | 10:54:08 01/07/2026 |
| 160 | Aivora Exchange |
INJ/USDT | $3.00 | $87,323.02 | 11:00:09 01/07/2026 |
| 161 | BVOX |
INJ/USDT | $4.70 | $85,517.58 | 10:57:12 01/07/2026 |
| 162 |  Orderly |
INJ/USDC | $4.59 | $75,498.53 | 11:03:17 01/07/2026 |
| 163 |  MemeMax |
INJ/USDC | $4.70 | $75,495.33 | 11:03:16 01/07/2026 |
| 164 |  CoinEx |
INJ/USDT | $4.69 | $74,361.43 | 10:59:53 01/07/2026 |
| 165 | MEXC |
INJ/USDC | $4.70 | $72,570.01 | 10:57:10 01/07/2026 |
| 166 |  Kanga Exchange |
INJ/USDT | $4.70 | $71,523.77 | 11:00:09 01/07/2026 |
| 167 | Kanga Exchange |
INJ/USDC | $4.70 | $71,227.12 | 11:00:09 01/07/2026 |
| 168 |  Coincall |
INJ/USD | $4.70 | $66,405.42 | 11:03:15 01/07/2026 |
| 169 | Bitcastle |
INJ/USDT | $4.70 | $56,079.70 | 11:00:10 01/07/2026 |
| 170 | Cofinex |
INJ/USDT | $4.70 | $55,648.65 | 11:00:09 01/07/2026 |
| 171 |  Bitazza |
INJ/USDT | $4.69 | $55,403.97 | 11:00:11 01/07/2026 |
| 172 |  Bitstamp by Robinhood |
INJ/USD | $4.72 | $53,579.84 | 10:59:23 01/07/2026 |
| 173 | Koinbay |
INJ/USDT | $4.69 | $50,940.80 | 11:00:11 01/07/2026 |
| 174 |  LATOKEN |
INJ/USDT | $4.67 | $47,413.05 | 10:57:07 01/07/2026 |
| 175 | LeveX |
INJ/USDT | $4.70 | $43,173.12 | 11:00:07 01/07/2026 |
| 176 | Gate |
INJ/USDC | $4.69 | $42,970.94 | 10:56:54 01/07/2026 |
| 177 | Crypto.com Exchange |
INJ/USD | $4.68 | $42,623.64 | 10:48:11 01/07/2026 |
| 178 | Binance |
INJ/FDUSD | $4.70 | $41,087.80 | 10:56:54 01/07/2026 |
| 179 |  Indodax |
INJ/IDR | $4.73 | $37,788.71 | 11:02:24 01/07/2026 |
| 180 |  dYdX v4 |
INJ/USD | $4.59 | $37,700.33 | 11:04:17 01/07/2026 |
| 181 | BITmarkets |
INJ/USDC | $4.70 | $37,110.56 | 11:00:08 01/07/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $4.70 | $37,108.06 | 11:00:10 01/07/2026 |
| 183 |  ZKE |
INJ/USDT | $4.69 | $30,116.07 | 11:00:12 01/07/2026 |
| 184 |  XBO.com |
INJ/USDT | $4.70 | $29,970.67 | 11:00:11 01/07/2026 |
| 185 |  Osmosis |
USDC/INJ | $1.00 | $26,038.33 | 10:35:05 01/07/2026 |
| 186 |  Blynex |
INJ/USDT | $4.69 | $25,326.93 | 10:57:10 01/07/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,592.06 | $24,409.22 | 10:58:35 01/07/2026 |
| 188 | OKX |
INJ/USDC | $4.70 | $21,594.62 | 10:56:54 01/07/2026 |
| 189 | KuCoin |
INJ/USDC | $4.68 | $21,168.98 | 10:54:23 01/07/2026 |
| 190 |  BitxEX |
INJ/USDT | $4.70 | $19,882.82 | 11:00:16 01/07/2026 |
| 191 |  Aevo |
INJ/USD | $4.70 | $19,668.11 | 11:03:16 01/07/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,592.27 | $19,016.52 | 10:58:35 01/07/2026 |
| 193 | Bybit |
INJ/USDC | $4.70 | $16,662.42 | 10:54:12 01/07/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.70 | $16,569.59 | 10:58:19 01/07/2026 |
| 195 | BYDFi |
INJ/USDC | $4.70 | $15,477.43 | 10:54:07 01/07/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $4.76 | $15,081.59 | 11:00:09 01/07/2026 |
| 197 | Deepcoin |
INJ/USDT | $4.70 | $13,191.85 | 10:57:07 01/07/2026 |
| 198 |  BiFinance |
INJ/USDT | $4.70 | $12,300.20 | 10:57:08 01/07/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9978 | $12,098.92 | 10:54:38 01/07/2026 |
| 200 |  Tokocrypto |
INJ/USDT | $4.70 | $11,482.68 | 10:57:08 01/07/2026 |
| 201 |  Bitcoiva |
INJ/USDT | $4.69 | $11,410.16 | 11:00:10 01/07/2026 |
| 202 | OKX |
INJ/EUR | $4.70 | $9,045.95 | 10:56:23 01/07/2026 |
| 203 |  Bybit EU |
INJ/USDC | $4.65 | $8,901.08 | 10:36:11 01/07/2026 |
| 204 | HTX |
INJ/USDT | $4.68 | $8,702.48 | 10:51:20 01/07/2026 |
| 205 | PointPay |
INJ/USDC | $4.70 | $8,327.02 | 10:57:07 01/07/2026 |
| 206 |  Gemini |
INJ/GUSD | $4.72 | $8,159.81 | 10:59:54 01/07/2026 |
| 207 | Gemini |
INJ/USD | $4.72 | $8,159.81 | 10:59:53 01/07/2026 |
| 208 | Gemini |
INJ/USDC | $4.72 | $8,159.81 | 10:59:54 01/07/2026 |
| 209 | CoinEx |
INJ/USDC | $4.70 | $7,290.76 | 10:59:53 01/07/2026 |
| 210 |  CoinDCX |
INJ/INR | $4.93 | $6,976.04 | 11:00:07 01/07/2026 |
| 211 | Crypto.com Exchange |
INJ/USD | $4.49 | $6,587.85 | 09:00:17 01/07/2026 |
| 212 |  Binance.US |
INJ/USDT | $4.70 | $6,331.04 | 10:59:53 01/07/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,594.44 | $5,358.09 | 10:58:35 01/07/2026 |
| 214 |  Helix |
INJ/USDT | $4.69 | $4,841.44 | 11:00:11 01/07/2026 |
| 215 |  MGBX |
INJ/USDT | $4.88 | $4,638.52 | 23:03:08 27/06/2026 |
| 216 |  Koinpark |
INJ/USDT | $4.70 | $4,328.06 | 11:00:12 01/07/2026 |
| 217 |  TRIV |
INJ/IDR | $4.72 | $3,665.74 | 11:00:10 01/07/2026 |
| 218 | TRIV |
INJ/USDT | $4.70 | $3,665.72 | 11:00:10 01/07/2026 |
| 219 |  Binance TH |
INJ/USDT | $4.70 | $3,403.51 | 10:57:07 01/07/2026 |
| 220 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.66 | $1,540.22 | 10:16:16 01/07/2026 |
| 221 |  Dojoswap |
INJ/USDT | $4.71 | $1,537.48 | 10:53:51 01/07/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.66 | $1,477.96 | 10:16:28 01/07/2026 |
| 223 |  Bitkub |
INJ/THB | $4.63 | $1,421.27 | 10:57:10 01/07/2026 |
| 224 |  Coinone |
INJ/KRW | $4.62 | $1,382.44 | 10:59:53 01/07/2026 |
| 225 | OKX |
INJ/USD | $4.71 | $1,304.33 | 10:56:54 01/07/2026 |
| 226 | Osmosis |
INJ/OSMO | $4.72 | $1,187.82 | 10:35:05 01/07/2026 |
| 227 | CoinDCX |
INJ/USDT | $4.70 | $942.21 | 11:00:07 01/07/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9992 | $934.22 | 10:54:39 01/07/2026 |
| 229 | KuCoin |
INJ/BTC | $4.69 | $898.79 | 10:54:23 01/07/2026 |
| 230 |  WOO X |
INJ/USDT | $4.70 | $897.66 | 11:00:09 01/07/2026 |
| 231 |  Flipster |
INJ/USDT | $4.68 | $750.35 | 11:00:15 01/07/2026 |
| 232 |  NovaDAX |
INJ/BRL | $4.54 | $739.97 | 10:06:07 01/07/2026 |
| 233 | WOO X |
INJ/USDT | $4.70 | $616.30 | 11:00:15 01/07/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $1.01 | $609.67 | 10:16:30 01/07/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,574.27 | $605.85 | 09:58:31 01/07/2026 |
| 236 |  Ndax |
INJ/CAD | $4.66 | $590.36 | 11:00:18 01/07/2026 |
| 237 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.51 | $568.88 | 09:58:47 01/07/2026 |
| 238 |  Kinesis Money |
INJ/C1USD | $4.69 | $525.92 | 11:00:08 01/07/2026 |
| 239 | Koinpark |
INJ/INR | $5.02 | $466.55 | 11:00:12 01/07/2026 |
| 240 |  CoinJar |
INJ/USDC | $4.67 | $465.79 | 11:00:29 01/07/2026 |
| 241 |  Bitlo |
INJ/TRY | $4.66 | $465.15 | 10:54:09 01/07/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $1,599.57 | $458.28 | 10:13:11 01/07/2026 |
| 243 |  Korbit |
INJ/KRW | $4.47 | $455.42 | 10:54:09 01/07/2026 |
| 244 | Bitstamp by Robinhood |
INJ/EUR | $5.17 | $357.75 | 10:59:23 01/07/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0003506 | $349.04 | 09:06:14 01/07/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/INJ | $1,599.22 | $336.84 | 10:13:11 01/07/2026 |
| 247 |  Paradex |
INJ/USD | $4.65 | $295.46 | 11:03:16 01/07/2026 |
| 248 | CoinJar |
INJ/AUD | $4.65 | $279.19 | 11:00:29 01/07/2026 |
| 249 |  Foxbit |
INJ/BRL | $4.62 | $248.12 | 11:00:09 01/07/2026 |
| 250 |  Young Platform |
INJ/EUR | $4.54 | $218.52 | 11:00:09 01/07/2026 |
| 251 | Helix |
ZIG/INJ | $0.04554 | $198.57 | 11:00:11 01/07/2026 |
| 252 | Helix |
HDRO/INJ | $0.001079 | $102.34 | 11:00:11 01/07/2026 |
| 253 |  WazirX |
INJ/INR | $4.72 | $61.51 | 11:00:11 01/07/2026 |
| 254 |  ZebPay |
INJ/INR | $5.08 | $61.44 | 11:00:11 01/07/2026 |
| 255 | WazirX |
INJ/USDT | $4.52 | $58.93 | 11:00:11 01/07/2026 |
| 256 | Osmosis |
USDC/INJ | $1.00 | $50.26 | 04:24:05 29/06/2026 |
| 257 |  Unocoin |
INJ/INR | $11.49 | $37.94 | 10:57:08 01/07/2026 |
| 258 |  CEX.IO |
INJ/USDC | $4.71 | $27.03 | 11:00:07 01/07/2026 |
| 259 | CEX.IO |
INJ/USD | $4.71 | $25.89 | 11:00:07 01/07/2026 |
| 260 | CEX.IO |
INJ/USDT | $4.70 | $20.41 | 11:00:07 01/07/2026 |
| 261 | CEX.IO |
INJ/EUR | $4.72 | $14.89 | 11:00:07 01/07/2026 |
| 262 | Osmosis |
INJ/ISLM | $4.70 | $7.45 | 09:58:34 01/07/2026 |
| 263 |  Poloniex |
INJ/USDT | $4.47 | $0.3235 | 10:59:23 01/07/2026 |
| 264 |  HitBTC |
INJ/BTC | $4.03 | $0 | 11:00:07 01/07/2026 |
| 265 | HitBTC |
INJ/USDT | $4.18 | $0 | 11:00:07 01/07/2026 |
| 266 | HitBTC |
INJ/USDT | $3.20 | $0 | 11:00:19 01/07/2026 |
| 267 | Upbit |
INJ/BTC | $4.63 | $0 | 10:56:53 01/07/2026 |
| 268 | Upbit |
INJ/USDT | $4.59 | $0 | 10:56:23 01/07/2026 |
| 269 | CoinJar |
INJ/GBP | $4.91 | $0 | 11:00:29 01/07/2026 |
| 270 | CoinJar |
INJ/USD | $5.59 | $0 | 11:00:29 01/07/2026 |
| 271 | Tokocrypto |
INJ/USDC | $4.70 | $0 | 10:57:08 01/07/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $4.71 | $0 | 11:00:10 01/07/2026 |
| 273 |  Giottus |
INJ/INR | $4.36 | $0 | 10:54:07 01/07/2026 |
| 274 | Giottus |
INJ/USDT | $4.70 | $0 | 10:54:07 01/07/2026 |
| 275 | Bitazza |
INJ/THB | $4.73 | $0 | 11:00:11 01/07/2026 |
| 276 | Aster |
INJ/USD | $4.69 | $0 | 10:54:15 01/07/2026 |
| 277 |  ADEN |
INJ/USDC | $4.59 | $0 | 11:03:53 01/07/2026 |
| 278 | ADEN |
INJ/USDT | $4.69 | $0 | 11:03:53 01/07/2026 |
| 279 |  Gate US |
INJ/USDT | $4.70 | $0 | 11:00:11 01/07/2026 |
| 280 | KTX |
INJ/USDT | $5.28 | $0 | 11:00:07 01/07/2026 |
| 281 |  Fillx |
INJ/USDC | $4.59 | $0 | 11:03:17 01/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 01/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,733,637 với tỷ giá $4.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.