Injective INJ
Xếp hạng #72
16:38:00 14/10/2026
Giá Injective (INJ)
$8.00 1.02%
0.00009609 BTC
207,146 VND
Thấp: $7.72
Cao: $8.41
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.10 | $120,086,372 | 15:54:17 14/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.09 | $88,821,576 | 15:57:15 14/10/2026 |
| 3 |  FameEX |
INJ/USDT | $8.10 | $70,858,767 | 15:57:17 14/10/2026 |
| 4 |  LBank |
INJ/USDT | $8.10 | $68,078,879 | 15:57:15 14/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $8.10 | $59,385,136 | 15:57:15 14/10/2026 |
| 6 |  KuCoin |
INJ/USDT | $8.10 | $53,090,890 | 15:54:19 14/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $8.10 | $52,844,638 | 15:57:15 14/10/2026 |
| 8 |  MEXC |
INJ/USDT | $8.10 | $51,120,568 | 15:54:16 14/10/2026 |
| 9 |  Echobit |
INJ/USDT | $8.10 | $49,019,419 | 15:57:16 14/10/2026 |
| 10 |  Bybit |
INJ/USDT | $8.10 | $41,990,837 | 15:54:17 14/10/2026 |
| 11 |  Tapbit |
INJ/USDT | $8.10 | $39,835,272 | 15:57:15 14/10/2026 |
| 12 |  BiKing |
INJ/USDT | $8.10 | $31,840,266 | 15:57:16 14/10/2026 |
| 13 |  BVOX |
INJ/USDT | $8.08 | $31,546,484 | 15:57:15 14/10/2026 |
| 14 |  BitradeX |
INJ/USDT | $8.10 | $31,057,089 | 15:54:15 14/10/2026 |
| 15 |  CoinW |
INJ/USDT | $8.10 | $29,278,962 | 15:57:15 14/10/2026 |
| 16 |  BingX |
INJ/USDT | $8.10 | $27,215,981 | 15:57:18 14/10/2026 |
| 17 |  BASEKX |
INJ/USDT | $8.10 | $26,778,327 | 15:57:16 14/10/2026 |
| 18 |  BlockFin |
INJ/USDT | $8.10 | $23,622,798 | 15:57:15 14/10/2026 |
| 19 |  BitDelta |
INJ/USDT | $8.11 | $22,314,092 | 15:57:11 14/10/2026 |
| 20 | Binance |
INJ/USDT | $8.09 | $18,724,238 | 15:56:42 14/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $8.06 | $17,055,444 | 15:48:15 14/10/2026 |
| 22 |  COINSPACE |
INJ/USDT | $8.07 | $14,866,439 | 16:00:08 14/10/2026 |
| 23 |  YEX |
INJ/USDT | $8.08 | $14,158,593 | 16:00:16 14/10/2026 |
| 24 |  Toobit |
INJ/USDT | $8.09 | $13,927,183 | 15:57:19 14/10/2026 |
| 25 |  Zoomex |
INJ/USDT | $8.10 | $12,613,432 | 15:57:15 14/10/2026 |
| 26 |  XT.COM |
INJ/USDT | $8.10 | $12,302,585 | 15:57:45 14/10/2026 |
| 27 |  ASTX |
INJ/USDT | $8.08 | $12,059,537 | 16:00:20 14/10/2026 |
| 28 |  KCEX |
INJ/USDT | $8.10 | $11,850,090 | 15:57:15 14/10/2026 |
| 29 |  Hyperliquid |
INJ/USDC | $8.11 | $11,233,266 | 15:54:26 14/10/2026 |
| 30 |  Hotcoin |
INJ/USDT | $8.10 | $11,134,824 | 15:57:20 14/10/2026 |
| 31 |  Koinbay |
INJ/USDT | $8.10 | $11,108,219 | 15:57:15 14/10/2026 |
| 32 |  idax exchange |
INJ/USDT | $8.07 | $11,066,167 | 16:00:16 14/10/2026 |
| 33 |  Blockfinex |
INJ/USDT | $8.10 | $11,064,986 | 15:57:15 14/10/2026 |
| 34 |  WhiteBIT |
INJ/USDT | $8.05 | $10,887,114 | 15:57:15 14/10/2026 |
| 35 |  Bitget |
INJ/USDT | $8.11 | $10,768,519 | 15:54:15 14/10/2026 |
| 36 |  Cofinex |
INJ/USDT | $8.09 | $10,763,014 | 16:00:17 14/10/2026 |
| 37 |  AstralX |
INJ/USDT | $8.10 | $10,724,969 | 15:57:11 14/10/2026 |
| 38 |  Websea |
INJ/USDT | $7.35 | $10,551,824 | 16:03:17 08/10/2026 |
| 39 |  AEGET |
INJ/USDT | $8.10 | $10,045,707 | 15:57:16 14/10/2026 |
| 40 |  SuperEx |
INJ/USDT | $8.10 | $9,541,473 | 15:57:09 14/10/2026 |
| 41 |  BTCC |
INJ/USDT | $8.09 | $9,369,228 | 15:57:08 14/10/2026 |
| 42 |  YUBIT |
INJ/USDT | $8.10 | $9,360,705 | 15:57:09 14/10/2026 |
| 43 |  OneBullEx |
INJ/USDT | $8.10 | $9,184,904 | 15:57:15 14/10/2026 |
| 44 |  CoinUp.io |
INJ/USDT | $8.10 | $8,706,699 | 15:57:16 14/10/2026 |
| 45 |  Bitunix |
INJ/USDT | $8.10 | $8,370,734 | 15:54:15 14/10/2026 |
| 46 |  Gate |
INJ/USDT | $8.10 | $8,149,617 | 15:54:20 14/10/2026 |
| 47 |  4E |
INJ/USDT | $8.10 | $7,770,646 | 15:57:15 14/10/2026 |
| 48 | LBank |
INJ/USDT | $8.11 | $7,683,703 | 15:57:08 14/10/2026 |
| 49 |  Coinbase Exchange |
INJ/USD | $8.09 | $7,625,450 | 15:56:59 14/10/2026 |
| 50 |  Bitbase |
INJ/USDT | $8.06 | $7,406,956 | 15:48:18 14/10/2026 |
| 51 |  EasiCoin |
INJ/USDT | $8.08 | $6,775,441 | 16:00:17 14/10/2026 |
| 52 |  WOO X Pro |
INJ/USDT | $8.10 | $6,231,924 | 15:57:16 14/10/2026 |
| 53 |  Bitbaby |
INJ/USDT | $8.09 | $6,077,170 | 15:57:16 14/10/2026 |
| 54 | WhiteBIT |
INJ/USDT | $8.10 | $5,609,065 | 15:57:08 14/10/2026 |
| 55 | Ourbit |
INJ/USDT | $8.09 | $5,592,733 | 15:54:08 14/10/2026 |
| 56 | MEXC |
INJ/USDT | $8.12 | $5,468,732 | 15:54:10 14/10/2026 |
| 57 |  XXKK |
INJ/USDT | $8.08 | $5,367,360 | 16:00:08 14/10/2026 |
| 58 | CoinW |
INJ/USDT | $8.10 | $5,084,174 | 15:57:08 14/10/2026 |
| 59 | Gate |
INJ/USDT | $8.10 | $4,999,647 | 15:56:24 14/10/2026 |
| 60 |  WEEX |
INJ/USDT | $8.11 | $4,918,332 | 15:57:10 14/10/2026 |
| 61 |  BitGW Exchange |
INJ/USDT | $8.10 | $4,786,029 | 15:57:08 14/10/2026 |
| 62 |  OKX |
INJ/USDT | $8.10 | $4,715,052 | 15:56:24 14/10/2026 |
| 63 |  Gems Trade |
INJ/USDT | $8.07 | $4,702,956 | 16:00:07 14/10/2026 |
| 64 |  Kraken |
INJ/USD | $8.09 | $4,374,732 | 15:59:24 14/10/2026 |
| 65 | YUBIT |
INJ/USDT | $8.10 | $3,935,180 | 15:57:16 14/10/2026 |
| 66 | Bybit |
INJ/USDT | $8.11 | $3,700,982 | 15:54:09 14/10/2026 |
| 67 | Binance |
INJ/USDC | $8.10 | $3,677,754 | 15:56:42 14/10/2026 |
| 68 |  BloFin |
INJ/USDT | $8.10 | $3,648,903 | 15:57:16 14/10/2026 |
| 69 |  CEEX exchange |
INJ/USDT | $8.08 | $3,523,823 | 16:00:09 14/10/2026 |
| 70 | BlockFin |
INJ/USDT | $8.10 | $3,475,131 | 15:57:08 14/10/2026 |
| 71 | Hotcoin |
INJ/USDT | $8.11 | $3,400,299 | 15:57:12 14/10/2026 |
| 72 | KuCoin |
INJ/USDT | $8.06 | $3,374,840 | 15:47:23 14/10/2026 |
| 73 |  Pionex |
INJ/USDT | $8.10 | $3,221,988 | 15:57:15 14/10/2026 |
| 74 |  x.me Exchange |
INJ/USDT | $8.09 | $2,846,536 | 15:57:20 14/10/2026 |
| 75 |  BYDFi |
INJ/USDT | $8.10 | $2,776,517 | 15:57:16 14/10/2026 |
| 76 |  Phemex |
INJ/USDT | $8.11 | $2,763,965 | 15:57:16 14/10/2026 |
| 77 | Binance |
INJ/TRY | $8.09 | $2,694,797 | 15:56:42 14/10/2026 |
| 78 |  Bitrue |
INJ/USDT | $8.10 | $2,665,610 | 15:57:17 14/10/2026 |
| 79 |  TxFlow |
INJ/USDC | $8.05 | $2,553,615 | 15:49:02 14/10/2026 |
| 80 | Toobit |
INJ/USDT | $8.10 | $2,070,773 | 15:57:11 14/10/2026 |
| 81 | BloFin |
INJ/USDT | $8.06 | $1,999,405 | 15:51:11 14/10/2026 |
| 82 |  Upbit |
INJ/KRW | $8.18 | $1,905,773 | 15:56:23 14/10/2026 |
| 83 |  CRMClick |
INJ/USDT | $8.01 | $1,878,730 | 15:54:09 14/10/2026 |
| 84 |  HTX |
INJ/USDT | $8.00 | $1,878,004 | 15:56:54 14/10/2026 |
| 85 | BiKing |
INJ/USDT | $8.11 | $1,871,905 | 15:57:08 14/10/2026 |
| 86 | ASTX |
INJ/USDT | $8.08 | $1,865,287 | 16:00:13 14/10/2026 |
| 87 | Bitget |
INJ/USDT | $8.06 | $1,843,681 | 15:55:06 14/10/2026 |
| 88 |  Binance TR |
INJ/TRY | $8.09 | $1,833,708 | 15:57:09 14/10/2026 |
| 89 | Bitbase |
INJ/USDT | $8.06 | $1,682,672 | 15:48:10 14/10/2026 |
| 90 |  CoinMy |
INJ/USDT | $8.07 | $1,590,434 | 16:00:16 14/10/2026 |
| 91 |  Hibt |
INJ/USDT | $8.11 | $1,496,971 | 15:57:07 14/10/2026 |
| 92 | CoinUp.io |
INJ/USDT | $8.10 | $1,453,477 | 15:57:12 14/10/2026 |
| 93 |  Helix |
INJ/USDC | $8.11 | $1,407,326 | 15:57:07 14/10/2026 |
| 94 |  SunX |
INJ/USDT | $8.08 | $1,329,884 | 16:00:19 14/10/2026 |
| 95 |  Bitcastle |
INJ/USDT | $8.10 | $1,309,202 | 15:57:18 14/10/2026 |
| 96 |  Aster |
INJ/USDT | $8.05 | $1,284,683 | 15:54:15 14/10/2026 |
| 97 | WhiteBIT |
INJ/USDC | $8.11 | $1,244,391 | 15:57:08 14/10/2026 |
| 98 |  BtcTurk | Kripto |
INJ/TRY | $8.09 | $1,148,443 | 15:59:53 14/10/2026 |
| 99 | WhiteBIT |
INJ/TRY | $8.11 | $1,127,297 | 15:57:08 14/10/2026 |
| 100 | WEEX |
INJ/USDC | $8.11 | $1,127,295 | 15:57:10 14/10/2026 |
| 101 | AstralX |
INJ/USDT | $8.10 | $1,125,602 | 15:57:15 14/10/2026 |
| 102 | Zoomex |
INJ/USDT | $8.10 | $1,108,006 | 15:57:08 14/10/2026 |
| 103 |  Bitvavo |
INJ/EUR | $8.10 | $1,091,256 | 15:57:07 14/10/2026 |
| 104 | Pionex |
INJ/USDT | $8.11 | $1,062,970 | 15:57:09 14/10/2026 |
| 105 |  KTX |
INJ/USDT | $8.07 | $1,001,741 | 16:00:16 14/10/2026 |
| 106 |  BitTap |
INJ/USDT | $8.09 | $960,409 | 15:57:17 14/10/2026 |
| 107 |  Picol |
INJ/USDT | $8.11 | $937,542 | 15:57:08 14/10/2026 |
| 108 |  Deribit |
INJ/USDC | $8.10 | $928,979 | 15:58:05 14/10/2026 |
| 109 | BYDFi |
INJ/USDT | $8.10 | $919,762 | 15:57:12 14/10/2026 |
| 110 |  GroveX |
INJ/USDT | $8.06 | $897,148 | 15:57:07 14/10/2026 |
| 111 | Bitbaby |
INJ/USDT | $8.10 | $831,852 | 15:57:15 14/10/2026 |
| 112 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,799 | 16:00:16 14/10/2026 |
| 113 | Kraken |
INJ/EUR | $8.08 | $792,505 | 15:59:54 14/10/2026 |
| 114 | Biconomy.com |
INJ/USDT | $8.05 | $787,055 | 15:48:11 14/10/2026 |
| 115 |  Bit2Me |
INJ/EUR | $8.10 | $774,464 | 15:57:07 14/10/2026 |
| 116 |  PointPay |
INJ/USDT | $8.10 | $735,562 | 15:57:11 14/10/2026 |
| 117 | BingX |
INJ/USDT | $8.05 | $679,903 | 15:48:07 14/10/2026 |
| 118 | YEX |
INJ/USDT | $7.37 | $638,851 | 17:27:09 08/10/2026 |
| 119 |  CoinTR |
INJ/USDT | $8.10 | $594,117 | 15:57:08 14/10/2026 |
| 120 | Phemex |
INJ/USDT | $8.12 | $575,929 | 15:57:12 14/10/2026 |
| 121 | WhiteBIT |
INJ/EUR | $8.11 | $565,770 | 15:57:08 14/10/2026 |
| 122 | Bitrue |
INJ/USDT | $8.10 | $526,971 | 15:57:09 14/10/2026 |
| 123 | EasiCoin |
INJ/USDT | $8.08 | $508,128 | 16:00:10 14/10/2026 |
| 124 | Bitunix |
INJ/USDT | $8.11 | $483,164 | 15:54:10 14/10/2026 |
| 125 | OKX |
INJ/USDC | $8.10 | $475,385 | 15:56:24 14/10/2026 |
| 126 |  Traiex |
INJ/USDT | $8.08 | $465,461 | 16:00:12 14/10/2026 |
| 127 |  LeveX |
INJ/USDT | $8.10 | $460,832 | 15:57:15 14/10/2026 |
| 128 |  WOO X |
INJ/USDT | $8.06 | $452,737 | 15:48:15 14/10/2026 |
| 129 |  Bithumb |
INJ/KRW | $8.15 | $443,265 | 15:59:54 14/10/2026 |
| 130 |  B2Z Exchange |
INJ/USD | $8.07 | $412,768 | 16:00:15 14/10/2026 |
| 131 | Traiex |
INJ/USDT | $8.07 | $412,727 | 16:00:15 14/10/2026 |
| 132 |  BITmarkets |
INJ/USDT | $8.10 | $412,251 | 15:57:15 14/10/2026 |
| 133 |  BTSE |
INJ/USDT | $8.09 | $412,246 | 15:54:15 14/10/2026 |
| 134 |  Coinstore |
INJ/USDT | $8.10 | $389,275 | 15:57:07 14/10/2026 |
| 135 |  Crypto.com Exchange |
INJ/USD | $8.11 | $360,611 | 15:57:07 14/10/2026 |
| 136 | Biconomy.com |
INJ/USDC | $8.05 | $315,185 | 15:48:11 14/10/2026 |
| 137 | Binance |
INJ/FDUSD | $8.10 | $314,082 | 15:56:54 14/10/2026 |
| 138 | KCEX |
INJ/USDT | $8.10 | $292,886 | 15:57:09 14/10/2026 |
| 139 |  Paribu |
INJ/TRY | $8.09 | $272,631 | 15:59:23 14/10/2026 |
| 140 |  Nonkyc.io Exchange |
INJ/USDT | $8.12 | $267,900 | 15:54:10 14/10/2026 |
| 141 |  Revolut X |
INJ/USD | $8.11 | $266,871 | 15:57:08 14/10/2026 |
| 142 | BtcTurk | Kripto |
INJ/USDT | $8.08 | $252,754 | 15:59:53 14/10/2026 |
| 143 | Binance |
INJ/BTC | $8.11 | $231,059 | 15:56:54 14/10/2026 |
| 144 |  Meteora DLMM |
INJ/USDC | $8.10 | $191,465 | 15:53:52 14/10/2026 |
| 145 |  Raydium (CLMM) |
INJ/USDC | $8.06 | $186,412 | 15:24:01 14/10/2026 |
| 146 |  Binance.US |
INJ/USDT | $8.14 | $178,841 | 15:59:23 14/10/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,518.43 | $178,672 | 15:31:35 14/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $172,496 | 15:47:47 14/10/2026 |
| 149 |  Bybit EU |
INJ/USDC | $8.08 | $158,617 | 15:39:07 14/10/2026 |
| 150 |  BitxEX |
INJ/USDT | $8.10 | $152,909 | 15:57:20 14/10/2026 |
| 151 |  Bitstamp by Robinhood |
INJ/USD | $8.10 | $150,671 | 15:59:23 14/10/2026 |
| 152 | MEXC |
INJ/USDC | $8.10 | $149,654 | 15:54:16 14/10/2026 |
| 153 |  Ulink |
INJ/USDT | $20.17 | $147,716 | 16:00:18 14/10/2026 |
| 154 | CoinTR |
INJ/TRY | $8.12 | $130,821 | 15:57:08 14/10/2026 |
| 155 |  Bitazza |
INJ/USDT | $8.10 | $130,463 | 16:00:08 14/10/2026 |
| 156 | Crypto.com Exchange |
INJ/USDT | $8.10 | $126,535 | 15:57:07 14/10/2026 |
| 157 | Revolut X |
INJ/EUR | $8.08 | $120,280 | 15:57:08 14/10/2026 |
| 158 | LeveX |
INJ/USDT | $8.10 | $110,448 | 15:57:07 14/10/2026 |
| 159 | Meteora DLMM |
INJ/SOL | $8.08 | $110,304 | 15:56:14 14/10/2026 |
| 160 |  PrimeXBT |
INJ/USDT | $8.07 | $104,573 | 16:00:15 14/10/2026 |
| 161 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.11 | $95,070.03 | 15:53:53 14/10/2026 |
| 162 | Bitstamp by Robinhood |
INJ/EUR | $8.40 | $92,381.00 | 15:59:53 14/10/2026 |
| 163 | Aivora Exchange |
INJ/USDT | $3.00 | $87,368.99 | 16:00:09 14/10/2026 |
| 164 | B2Z Exchange |
INJ/USD | $8.08 | $85,056.62 | 16:00:08 14/10/2026 |
| 165 | BITmarkets |
INJ/USD | $8.11 | $84,720.44 | 15:57:07 14/10/2026 |
| 166 | Bitcastle |
INJ/USDT | $8.10 | $83,618.07 | 15:57:11 14/10/2026 |
| 167 |  AlphaX |
INJ/USDT | $8.10 | $81,227.67 | 15:57:20 14/10/2026 |
| 168 | Koinbay |
INJ/USDT | $8.10 | $78,517.31 | 15:57:10 14/10/2026 |
| 169 | Gate |
INJ/USDC | $8.11 | $77,706.95 | 15:56:24 14/10/2026 |
| 170 |  ChangeNOW |
INJ/BTC | $8.20 | $69,593.72 | 15:57:09 14/10/2026 |
| 171 |  Deepcoin |
INJ/USDT | $8.10 | $67,453.39 | 15:57:09 14/10/2026 |
| 172 | Cofinex |
INJ/USDT | $8.10 | $66,491.80 | 16:00:09 14/10/2026 |
| 173 | MEXC |
INJ/USDC | $8.08 | $65,588.29 | 15:54:10 14/10/2026 |
| 174 | BVOX |
INJ/USDT | $8.06 | $64,506.77 | 15:57:17 14/10/2026 |
| 175 |  Binance TH |
INJ/USDT | $8.11 | $58,798.95 | 15:57:09 14/10/2026 |
| 176 |  Blynex |
INJ/USDT | $8.09 | $55,531.02 | 15:54:08 14/10/2026 |
| 177 |  Orion (BSC) |
USDT/INJ | $0.9980 | $51,052.03 | 15:53:53 14/10/2026 |
| 178 |  Tokocrypto |
INJ/USDT | $8.11 | $49,627.42 | 15:57:12 14/10/2026 |
| 179 | OKX |
INJ/EUR | $8.11 | $48,250.83 | 15:56:53 14/10/2026 |
| 180 |  ZKE |
INJ/USDT | $8.10 | $46,824.63 | 15:57:12 14/10/2026 |
| 181 | Revolut X |
INJ/GBP | $8.08 | $41,888.57 | 15:57:08 14/10/2026 |
| 182 | Traiex |
INJ/USDC | $8.09 | $38,615.09 | 16:00:12 14/10/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $8.17 | $37,514.32 | 15:57:10 14/10/2026 |
| 184 | Bybit |
INJ/USDC | $8.12 | $33,326.28 | 15:54:09 14/10/2026 |
| 185 |  Koinpark |
INJ/USDT | $8.08 | $30,606.36 | 16:00:09 14/10/2026 |
| 186 | KuCoin |
INJ/USDC | $8.19 | $30,466.67 | 15:47:23 14/10/2026 |
| 187 |  CoinDCX |
INJ/INR | $8.56 | $29,947.90 | 15:54:12 14/10/2026 |
| 188 |  BiFinance |
INJ/USDT | $8.10 | $25,705.59 | 15:57:08 14/10/2026 |
| 189 | B2Z Exchange |
INJ/USDT | $8.08 | $25,426.78 | 16:00:08 14/10/2026 |
| 190 | BITmarkets |
INJ/USDT | $8.10 | $25,354.51 | 15:57:07 14/10/2026 |
| 191 | Helix |
INJ/USDT | $8.07 | $25,287.23 | 15:57:07 14/10/2026 |
| 192 | BTSE |
INJ/USDT | $8.10 | $25,262.35 | 15:54:11 14/10/2026 |
| 193 |  Bitfinex |
INJ/USDT | $8.20 | $25,046.03 | 15:57:15 14/10/2026 |
| 194 |  Gemini |
INJ/USD | $8.14 | $23,429.32 | 15:59:53 14/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,504.04 | $23,351.85 | 15:54:11 14/10/2026 |
| 196 | Crypto.com Exchange |
INJ/USD | $8.15 | $19,936.77 | 15:54:18 14/10/2026 |
| 197 |  Bitcoiva |
INJ/USDT | $8.08 | $19,078.53 | 15:57:12 14/10/2026 |
| 198 |  XBO.com |
INJ/USDT | $8.10 | $18,990.01 | 16:00:09 14/10/2026 |
| 199 |  Bitkub |
INJ/THB | $8.11 | $17,623.55 | 15:57:12 14/10/2026 |
| 200 | PointPay |
INJ/USDC | $8.10 | $16,496.00 | 15:57:11 14/10/2026 |
| 201 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.19 | $15,908.55 | 15:40:03 14/10/2026 |
| 202 | Meteora DLMM |
INJ/SOL | $8.12 | $15,074.86 | 13:21:53 14/10/2026 |
| 203 | BYDFi |
INJ/USDC | $8.11 | $14,291.88 | 15:57:12 14/10/2026 |
| 204 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.02 | $13,534.34 | 15:05:22 14/10/2026 |
| 205 |  Osmosis |
USDC/INJ | $0.9967 | $13,481.06 | 15:47:17 14/10/2026 |
| 206 |  TRIV |
INJ/IDR | $8.13 | $13,134.31 | 15:57:14 14/10/2026 |
| 207 | TRIV |
INJ/USDT | $8.10 | $13,134.23 | 15:57:14 14/10/2026 |
| 208 |  Bitlo |
INJ/TRY | $8.07 | $11,856.53 | 15:54:09 14/10/2026 |
| 209 |  Tebbit |
INJ/USDT | $8.10 | $10,505.73 | 15:57:17 14/10/2026 |
| 210 |  Kanga Exchange |
INJ/USDC | $8.12 | $10,181.13 | 15:57:08 14/10/2026 |
| 211 | Kanga Exchange |
INJ/USDT | $8.11 | $9,206.38 | 15:57:08 14/10/2026 |
| 212 |  Ndax |
INJ/CAD | $8.09 | $8,561.77 | 16:00:07 14/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.07 | $8,450.86 | 15:52:47 14/10/2026 |
| 214 | KuCoin |
INJ/BTC | $8.04 | $7,771.26 | 15:47:23 14/10/2026 |
| 215 |  Dojoswap |
INJ/USDT | $8.11 | $7,339.85 | 15:51:09 14/10/2026 |
| 216 | Osmosis |
INJ/OSMO | $8.05 | $5,138.75 | 15:57:59 14/10/2026 |
| 217 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,523.46 | $3,690.61 | 15:02:09 14/10/2026 |
| 218 |  Indodax |
INJ/IDR | $8.18 | $3,162.97 | 15:59:54 14/10/2026 |
| 219 | CoinDCX |
INJ/USDT | $8.09 | $2,921.01 | 15:54:12 14/10/2026 |
| 220 |  Uniswap v2 |
WETH/INJ | $2,503.06 | $2,463.68 | 15:44:35 14/10/2026 |
| 221 | B2Z Exchange |
INJ/USDC | $8.07 | $2,406.19 | 16:00:08 14/10/2026 |
| 222 | BITmarkets |
INJ/USDC | $8.10 | $2,401.65 | 15:57:07 14/10/2026 |
| 223 |  LATOKEN |
INJ/USDT | $7.83 | $2,138.62 | 15:57:09 14/10/2026 |
| 224 | Helix |
NINJA/INJ | $0.0006891 | $2,127.55 | 15:57:07 14/10/2026 |
| 225 |  Foxbit |
INJ/BRL | $8.21 | $1,920.89 | 15:57:07 14/10/2026 |
| 226 | Koinpark |
INJ/INR | $8.50 | $1,871.39 | 16:00:09 14/10/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,538.56 | 15:47:10 14/10/2026 |
| 228 | WOO X |
INJ/USDT | $8.06 | $1,313.30 | 15:48:11 14/10/2026 |
| 229 | BITmarkets |
INJ/IDR | $8.10 | $1,073.20 | 15:57:07 14/10/2026 |
| 230 |  SushiSwap (Ethereum) |
WETH/INJ | $2,503.27 | $1,072.16 | 15:44:35 14/10/2026 |
| 231 | Helix |
ZIG/INJ | $0.05870 | $1,067.10 | 15:57:07 14/10/2026 |
| 232 |  CEX.IO |
INJ/USD | $8.09 | $1,030.43 | 15:45:08 14/10/2026 |
| 233 |  ZebPay |
INJ/INR | $8.57 | $962.62 | 15:57:08 14/10/2026 |
| 234 | Bitazza |
INJ/THB | $8.10 | $828.73 | 16:00:08 14/10/2026 |
| 235 |  CoinJar |
INJ/USDC | $8.18 | $679.21 | 15:57:33 14/10/2026 |
| 236 | Dojoswap |
NINJA/INJ | $0.0006989 | $676.45 | 13:05:56 14/10/2026 |
| 237 | Upbit |
INJ/BTC | $8.47 | $513.49 | 15:56:23 14/10/2026 |
| 238 | Helix |
HDRO/INJ | $0.001338 | $493.22 | 15:57:07 14/10/2026 |
| 239 |  Kinesis Money |
INJ/C1USD | $8.07 | $451.37 | 15:57:13 14/10/2026 |
| 240 | CoinJar |
INJ/AUD | $8.20 | $276.93 | 15:57:33 14/10/2026 |
| 241 | Tokocrypto |
INJ/USDC | $8.10 | $265.98 | 15:57:12 14/10/2026 |
| 242 | CoinJar |
INJ/USD | $8.20 | $239.82 | 15:57:33 14/10/2026 |
| 243 |  HitBTC |
INJ/USDT | $8.07 | $226.47 | 15:57:16 14/10/2026 |
| 244 |  WazirX |
INJ/INR | $7.58 | $118.09 | 16:00:09 14/10/2026 |
| 245 |  Unocoin |
INJ/INR | $11.59 | $81.76 | 16:00:12 14/10/2026 |
| 246 |  Raydium (CPMM) |
INJ/SOL | $7.86 | $80.89 | 15:24:01 14/10/2026 |
| 247 | CEX.IO |
INJ/EUR | $8.11 | $50.65 | 15:45:08 14/10/2026 |
| 248 | CEX.IO |
INJ/USDC | $8.09 | $25.36 | 15:45:08 14/10/2026 |
| 249 | CEX.IO |
INJ/USDT | $8.09 | $19.49 | 15:45:08 14/10/2026 |
| 250 | Osmosis |
INJ/ISLM | $8.06 | $8.19 | 12:52:12 14/10/2026 |
| 251 | Upbit |
INJ/USDT | $8.83 | $0.6849 | 15:56:53 14/10/2026 |
| 252 |  Giottus |
INJ/INR | $8.07 | $0.1072 | 15:57:12 14/10/2026 |
| 253 |  Coinone |
INJ/KRW | $7.90 | $0.0001288 | 15:59:53 14/10/2026 |
| 254 |  Poloniex |
INJ/USDT | $7.49 | $0 | 15:59:23 14/10/2026 |
| 255 | HitBTC |
INJ/BTC | $7.82 | $0 | 15:57:08 14/10/2026 |
| 256 | HitBTC |
INJ/USDT | $7.75 | $0 | 15:57:08 14/10/2026 |
| 257 |  Digital X |
INJ/KRW | $8.09 | $0 | 15:57:09 14/10/2026 |
| 258 | WazirX |
INJ/USDT | $7.42 | $0 | 16:00:09 14/10/2026 |
| 259 | CoinJar |
INJ/GBP | $7.77 | $0 | 15:57:33 14/10/2026 |
| 260 | Giottus |
INJ/USDT | $8.10 | $0 | 15:57:12 14/10/2026 |
| 261 | Aster |
INJ/USD | $8.05 | $0 | 15:54:15 14/10/2026 |
| 262 |  Flipster |
INJ/USDT | $8.01 | $0 | 15:57:15 14/10/2026 |
| 263 |  Young Platform |
INJ/EUR | $8.08 | $0 | 16:00:09 14/10/2026 |
| 264 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 16:00:16 14/10/2026 |
| 265 |  Gate US |
INJ/USDT | $8.07 | $0 | 16:00:08 14/10/2026 |
| 266 | KTX |
INJ/USDT | $5.28 | $0 | 16:00:08 14/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 14/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,086,372 với tỷ giá $8.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.