Injective INJ
Xếp hạng #67
09:09:48 06/11/2026
Giá Injective (INJ)
$8.25 3.11%
0.0001085 BTC
214,854 VND
Thấp: $7.84
Cao: $8.53
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.30 | $181,999,645 | 08:54:16 06/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.30 | $133,341,586 | 08:57:15 06/11/2026 |
| 3 |  FameEX |
INJ/USDT | $8.29 | $108,789,253 | 08:57:22 06/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.30 | $100,964,991 | 08:57:15 06/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.30 | $84,545,854 | 08:57:15 06/11/2026 |
| 6 |  Echobit |
INJ/USDT | $8.29 | $75,946,642 | 08:57:16 06/11/2026 |
| 7 |  Ourbit |
INJ/USDT | $8.30 | $74,818,128 | 08:57:17 06/11/2026 |
| 8 |  LBank |
INJ/USDT | $8.30 | $58,355,221 | 08:57:16 06/11/2026 |
| 9 |  MEXC |
INJ/USDT | $8.30 | $51,157,088 | 08:57:16 06/11/2026 |
| 10 |  BiKing |
INJ/USDT | $8.27 | $49,603,919 | 09:00:16 06/11/2026 |
| 11 |  Bybit |
INJ/USDT | $8.29 | $46,983,842 | 08:54:17 06/11/2026 |
| 12 |  Buzzex |
INJ/USDT | $8.28 | $41,712,214 | 09:00:11 06/11/2026 |
| 13 |  CoinW |
INJ/USDT | $8.29 | $41,190,233 | 08:57:16 06/11/2026 |
| 14 |  BVOX |
INJ/USDT | $8.27 | $40,747,447 | 08:57:15 06/11/2026 |
| 15 |  BitradeX |
INJ/USDT | $8.30 | $35,957,313 | 08:54:15 06/11/2026 |
| 16 |  BingX |
INJ/USDT | $8.29 | $27,558,859 | 08:57:17 06/11/2026 |
| 17 |  BlockFin |
INJ/USDT | $8.27 | $25,800,928 | 09:00:15 06/11/2026 |
| 18 | Binance |
INJ/USDT | $8.29 | $23,139,211 | 08:56:54 06/11/2026 |
| 19 |  BASEKX |
INJ/USDT | $8.27 | $23,100,143 | 09:00:16 06/11/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $8.29 | $22,982,409 | 08:57:15 06/11/2026 |
| 21 |  Toobit |
INJ/USDT | $8.30 | $22,458,095 | 08:57:16 06/11/2026 |
| 22 |  COINSPACE |
INJ/USDT | $8.27 | $22,234,521 | 09:00:09 06/11/2026 |
| 23 |  XT.COM |
INJ/USDT | $8.30 | $18,403,669 | 08:57:46 06/11/2026 |
| 24 |  OneBullEx |
INJ/USDT | $8.27 | $15,724,572 | 09:00:16 06/11/2026 |
| 25 |  Bitget |
INJ/USDT | $8.29 | $15,438,840 | 08:54:16 06/11/2026 |
| 26 |  Cofinex |
INJ/USDT | $8.26 | $15,437,705 | 09:00:15 06/11/2026 |
| 27 |  Koinbay |
INJ/USDT | $8.29 | $15,321,890 | 08:57:23 06/11/2026 |
| 28 |  idax exchange |
INJ/USDT | $8.27 | $15,062,411 | 09:00:18 06/11/2026 |
| 29 |  WOO X Pro |
INJ/USDT | $8.27 | $14,835,209 | 09:00:16 06/11/2026 |
| 30 |  KuCoin |
INJ/USDT | $8.29 | $14,230,610 | 08:54:18 06/11/2026 |
| 31 |  Zoomex |
INJ/USDT | $8.29 | $14,100,602 | 08:57:15 06/11/2026 |
| 32 |  KCEX |
INJ/USDT | $8.30 | $12,063,091 | 08:57:15 06/11/2026 |
| 33 |  SuperEx |
INJ/USDT | $8.25 | $11,823,445 | 09:00:14 06/11/2026 |
| 34 |  Hyperliquid |
INJ/USDC | $8.30 | $11,604,307 | 08:54:26 06/11/2026 |
| 35 |  BTCC |
INJ/USDT | $8.29 | $11,556,985 | 08:57:08 06/11/2026 |
| 36 |  YUBIT |
INJ/USDT | $8.29 | $11,324,911 | 08:57:07 06/11/2026 |
| 37 |  Hotcoin |
INJ/USDT | $8.29 | $11,216,162 | 08:57:19 06/11/2026 |
| 38 |  EasiCoin |
INJ/USDT | $8.27 | $10,941,652 | 09:00:16 06/11/2026 |
| 39 |  AstralX |
INJ/USDT | $8.30 | $10,902,501 | 08:57:07 06/11/2026 |
| 40 |  Bitbase |
INJ/USDT | $8.30 | $10,581,015 | 08:57:19 06/11/2026 |
| 41 |  Bitunix |
INJ/USDT | $8.30 | $9,990,277 | 08:57:16 06/11/2026 |
| 42 |  Gate |
INJ/USDT | $8.29 | $8,280,608 | 08:54:20 06/11/2026 |
| 43 |  Coinbase Exchange |
INJ/USD | $8.28 | $8,110,732 | 08:57:00 06/11/2026 |
| 44 |  BYDFi |
INJ/USDT | $8.30 | $7,719,759 | 08:57:15 06/11/2026 |
| 45 |  WhiteBIT |
INJ/USDT | $8.29 | $7,486,671 | 08:57:15 06/11/2026 |
| 46 | MEXC |
INJ/USDT | $8.27 | $7,147,445 | 08:54:07 06/11/2026 |
| 47 |  XXKK |
INJ/USDT | $8.26 | $7,129,651 | 09:00:07 06/11/2026 |
| 48 |  CoinUp.io |
INJ/USDT | $8.26 | $6,898,347 | 08:51:18 06/11/2026 |
| 49 |  Bitbaby |
INJ/USDT | $8.26 | $6,848,890 | 09:00:16 06/11/2026 |
| 50 | LBank |
INJ/USDT | $8.29 | $6,640,604 | 08:57:09 06/11/2026 |
| 51 |  4E |
INJ/USDT | $8.26 | $6,633,929 | 09:00:15 06/11/2026 |
| 52 | CoinW |
INJ/USDT | $8.29 | $6,535,592 | 08:57:07 06/11/2026 |
| 53 | Ourbit |
INJ/USDT | $8.25 | $6,473,504 | 08:48:07 06/11/2026 |
| 54 | Bybit |
INJ/USDT | $8.28 | $6,127,646 | 08:54:08 06/11/2026 |
| 55 | Hotcoin |
INJ/USDT | $8.28 | $6,055,934 | 08:57:13 06/11/2026 |
| 56 |  ASTX |
INJ/USDT | $8.27 | $6,043,455 | 09:00:16 06/11/2026 |
| 57 | Gate |
INJ/USDT | $8.29 | $5,563,594 | 08:56:54 06/11/2026 |
| 58 |  BloFin |
INJ/USDT | $8.30 | $5,511,106 | 08:57:17 06/11/2026 |
| 59 |  Pionex |
INJ/USDT | $8.29 | $5,468,884 | 08:57:16 06/11/2026 |
| 60 |  BitDelta |
INJ/USDT | $8.30 | $5,218,875 | 08:57:07 06/11/2026 |
| 61 | YUBIT |
INJ/USDT | $8.30 | $4,950,526 | 08:57:16 06/11/2026 |
| 62 |  CEEX exchange |
INJ/USDT | $8.28 | $4,865,591 | 09:00:08 06/11/2026 |
| 63 |  AEGET |
INJ/USDT | $8.27 | $4,111,629 | 09:00:18 06/11/2026 |
| 64 |  Kraken |
INJ/USD | $8.28 | $4,006,463 | 08:59:54 06/11/2026 |
| 65 |  WEEX |
INJ/USDT | $8.30 | $3,958,558 | 08:57:10 06/11/2026 |
| 66 |  OKX |
INJ/USDT | $8.28 | $3,890,569 | 08:56:24 06/11/2026 |
| 67 |  Bitrue |
INJ/USDT | $8.29 | $3,889,882 | 08:57:17 06/11/2026 |
| 68 |  x.me Exchange |
INJ/USDT | $8.30 | $3,837,953 | 08:57:18 06/11/2026 |
| 69 | Bitget |
INJ/USDT | $8.25 | $3,829,471 | 08:55:12 06/11/2026 |
| 70 |  BitGW Exchange |
INJ/USDT | $8.28 | $3,739,363 | 08:57:10 06/11/2026 |
| 71 |  Deribit |
INJ/USDC | $8.09 | $3,547,751 | 06:40:00 06/11/2026 |
| 72 |  Phemex |
INJ/USDT | $8.29 | $3,480,449 | 08:57:16 06/11/2026 |
| 73 | WhiteBIT |
INJ/USDT | $8.29 | $3,371,161 | 08:57:07 06/11/2026 |
| 74 | Binance |
INJ/TRY | $8.29 | $3,355,801 | 08:56:42 06/11/2026 |
| 75 | KuCoin |
INJ/USDT | $8.28 | $2,870,283 | 08:56:23 06/11/2026 |
| 76 | Binance |
INJ/USDC | $8.29 | $2,859,251 | 08:56:42 06/11/2026 |
| 77 | BlockFin |
INJ/USDT | $8.26 | $2,827,071 | 09:00:10 06/11/2026 |
| 78 | Toobit |
INJ/USDT | $8.29 | $2,548,221 | 08:57:08 06/11/2026 |
| 79 | BYDFi |
INJ/USDT | $8.29 | $2,377,400 | 08:57:07 06/11/2026 |
| 80 | ASTX |
INJ/USDT | $8.27 | $2,318,641 | 09:00:12 06/11/2026 |
| 81 | BiKing |
INJ/USDT | $8.26 | $2,313,835 | 09:00:09 06/11/2026 |
| 82 |  Bitvavo |
INJ/EUR | $8.29 | $2,106,722 | 08:57:08 06/11/2026 |
| 83 | Bitbase |
INJ/USDT | $8.29 | $1,940,308 | 08:54:07 06/11/2026 |
| 84 |  Upbit |
INJ/KRW | $8.29 | $1,926,594 | 08:56:53 06/11/2026 |
| 85 |  Hibt |
INJ/USDT | $8.30 | $1,851,037 | 08:57:12 06/11/2026 |
| 86 | Zoomex |
INJ/USDT | $8.30 | $1,838,702 | 08:57:09 06/11/2026 |
| 87 | Kraken |
INJ/EUR | $8.30 | $1,810,779 | 08:59:54 06/11/2026 |
| 88 |  Bit2Me |
INJ/EUR | $8.28 | $1,758,962 | 08:57:10 06/11/2026 |
| 89 |  Binance TR |
INJ/TRY | $8.28 | $1,702,491 | 08:57:10 06/11/2026 |
| 90 | BloFin |
INJ/USDT | $8.25 | $1,691,668 | 08:51:09 06/11/2026 |
| 91 |  BtcTurk | Kripto |
INJ/TRY | $8.27 | $1,556,743 | 08:56:53 06/11/2026 |
| 92 |  Bitcastle |
INJ/USDT | $8.29 | $1,549,251 | 08:57:17 06/11/2026 |
| 93 | CoinUp.io |
INJ/USDT | $8.26 | $1,386,392 | 08:45:08 06/11/2026 |
| 94 |  BitTap |
INJ/USDT | $8.27 | $1,344,316 | 09:00:17 06/11/2026 |
| 95 |  PointPay |
INJ/USDT | $8.30 | $1,223,441 | 08:57:08 06/11/2026 |
| 96 | Biconomy.com |
INJ/USDT | $8.29 | $1,182,082 | 08:57:12 06/11/2026 |
| 97 |  Helix |
INJ/USDC | $8.29 | $1,169,734 | 08:57:08 06/11/2026 |
| 98 | AstralX |
INJ/USDT | $8.29 | $1,138,076 | 08:57:23 06/11/2026 |
| 99 |  Revolut (UK) |
INJ/USD | $8.29 | $1,119,898 | 09:00:11 06/11/2026 |
| 100 | WEEX |
INJ/USDC | $8.29 | $1,067,366 | 08:57:10 06/11/2026 |
| 101 |  KTX |
INJ/USDT | $8.27 | $1,063,933 | 09:00:15 06/11/2026 |
| 102 |  Variational |
INJ/USDC | $8.29 | $1,060,368 | 09:00:16 06/11/2026 |
| 103 |  Bithumb |
INJ/KRW | $8.27 | $1,047,434 | 08:59:54 06/11/2026 |
| 104 |  TxFlow |
INJ/USDC | $8.24 | $920,917 | 08:52:07 06/11/2026 |
| 105 | OKX |
INJ/USDC | $8.29 | $903,598 | 08:56:54 06/11/2026 |
| 106 |  GroveX |
INJ/USDT | $7.19 | $896,780 | 09:00:08 06/11/2026 |
| 107 | WhiteBIT |
INJ/TRY | $8.30 | $884,303 | 08:57:07 06/11/2026 |
| 108 | Bitbaby |
INJ/USDT | $8.26 | $865,087 | 09:00:09 06/11/2026 |
| 109 | Pionex |
INJ/USDT | $8.29 | $862,349 | 08:57:08 06/11/2026 |
| 110 | BingX |
INJ/USDT | $8.28 | $859,585 | 08:57:07 06/11/2026 |
| 111 |  Extended |
INJ/USD | $8.26 | $828,339 | 09:00:16 06/11/2026 |
| 112 |  BTSE |
INJ/USDT | $8.28 | $825,963 | 08:57:15 06/11/2026 |
| 113 |  BITmarkets |
INJ/USDT | $8.28 | $824,820 | 08:57:15 06/11/2026 |
| 114 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,449 | 09:00:16 06/11/2026 |
| 115 |  B2Z Exchange |
INJ/USD | $8.26 | $798,013 | 09:00:15 06/11/2026 |
| 116 |  TRAIEX |
INJ/USDT | $8.26 | $797,591 | 09:00:16 06/11/2026 |
| 117 | EasiCoin |
INJ/USDT | $8.26 | $792,360 | 09:00:07 06/11/2026 |
| 118 |  Picol |
INJ/USDT | $8.27 | $760,602 | 09:00:12 06/11/2026 |
| 119 | Phemex |
INJ/USDT | $8.27 | $757,202 | 08:57:13 06/11/2026 |
| 120 |  Crypto.com Exchange |
INJ/USD | $8.29 | $688,511 | 08:57:08 06/11/2026 |
| 121 |  Aster |
INJ/USDT | $8.24 | $640,360 | 08:54:15 06/11/2026 |
| 122 | Bitunix |
INJ/USDT | $8.29 | $626,167 | 08:57:10 06/11/2026 |
| 123 | Bitrue |
INJ/USDT | $8.30 | $618,110 | 08:57:07 06/11/2026 |
| 124 |  CoinTR |
INJ/USDT | $8.30 | $596,161 | 09:00:10 06/11/2026 |
| 125 | Binance |
INJ/BTC | $8.27 | $578,489 | 08:56:42 06/11/2026 |
| 126 | WhiteBIT |
INJ/USDC | $8.26 | $547,929 | 08:57:07 06/11/2026 |
| 127 | WhiteBIT |
INJ/EUR | $8.28 | $534,339 | 08:57:07 06/11/2026 |
| 128 |  Paribu |
INJ/TRY | $8.28 | $528,606 | 08:56:53 06/11/2026 |
| 129 |  AlphaX |
INJ/USDT | $8.30 | $526,259 | 08:57:16 06/11/2026 |
| 130 |  LeveX |
INJ/USDT | $8.27 | $525,051 | 09:00:16 06/11/2026 |
| 131 | KCEX |
INJ/USDT | $8.28 | $482,548 | 08:57:10 06/11/2026 |
| 132 | TRAIEX |
INJ/USDT | $8.26 | $470,019 | 09:00:11 06/11/2026 |
| 133 |  SunX |
INJ/USDT | $8.27 | $459,392 | 09:00:20 06/11/2026 |
| 134 | BtcTurk | Kripto |
INJ/USDT | $8.29 | $446,790 | 08:56:53 06/11/2026 |
| 135 |  Nonkyc.io Exchange |
INJ/USDT | $8.23 | $434,658 | 08:57:07 06/11/2026 |
| 136 |  Coincall |
INJ/USD | $8.27 | $392,394 | 09:00:15 06/11/2026 |
| 137 | Biconomy.com |
INJ/USDC | $8.29 | $386,683 | 08:57:12 06/11/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $8.27 | $376,619 | 09:00:17 06/11/2026 |
| 139 |  Coinstore |
INJ/USDT | $8.30 | $369,047 | 08:57:10 06/11/2026 |
| 140 | Revolut (UK) |
INJ/EUR | $8.26 | $356,408 | 09:00:11 06/11/2026 |
| 141 |  Bitstamp by Robinhood |
INJ/USD | $8.27 | $274,922 | 08:59:23 06/11/2026 |
| 142 | Crypto.com Exchange |
INJ/USDT | $8.28 | $266,853 | 08:57:08 06/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $260,711 | 08:26:23 06/11/2026 |
| 144 | MEXC |
INJ/USDC | $8.29 | $244,517 | 08:54:16 06/11/2026 |
| 145 | B2Z Exchange |
INJ/USD | $8.26 | $241,570 | 09:00:12 06/11/2026 |
| 146 | BITmarkets |
INJ/USD | $8.28 | $241,520 | 08:57:10 06/11/2026 |
| 147 |  Ulink |
INJ/USDT | $8.27 | $236,870 | 09:00:21 06/11/2026 |
| 148 |  PrimeXBT |
INJ/USDT | $8.27 | $220,590 | 09:00:16 06/11/2026 |
| 149 |  Bybit EU |
INJ/USDC | $8.30 | $215,659 | 09:00:12 06/11/2026 |
| 150 |  Raydium (CLMM) |
INJ/USDC | $8.18 | $181,018 | 08:33:06 06/11/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,230.75 | $153,230 | 08:51:23 06/11/2026 |
| 152 | Revolut (UK) |
INJ/GBP | $8.28 | $151,576 | 09:00:11 06/11/2026 |
| 153 |  Binance.US |
INJ/USDT | $8.29 | $138,838 | 08:59:23 06/11/2026 |
| 154 |  Binance TH |
INJ/USDT | $8.30 | $137,924 | 08:57:10 06/11/2026 |
| 155 | LeveX |
INJ/USDT | $8.29 | $135,544 | 09:00:09 06/11/2026 |
| 156 | Gate |
INJ/USDC | $8.28 | $119,162 | 08:56:25 06/11/2026 |
| 157 |  Tokocrypto |
INJ/USDT | $8.29 | $118,591 | 08:57:08 06/11/2026 |
| 158 |  Meteora DLMM |
INJ/USDC | $8.28 | $114,464 | 08:54:02 06/11/2026 |
| 159 |  Bitfinex |
INJ/USDT | $8.25 | $112,287 | 08:57:15 06/11/2026 |
| 160 | Binance |
INJ/FDUSD | $8.27 | $104,535 | 08:56:42 06/11/2026 |
| 161 | CoinTR |
INJ/TRY | $8.24 | $103,088 | 09:00:10 06/11/2026 |
| 162 | Bitcastle |
INJ/USDT | $8.30 | $95,987.20 | 08:57:13 06/11/2026 |
| 163 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.29 | $94,572.21 | 08:57:49 06/11/2026 |
| 164 | Bybit |
INJ/USDC | $8.20 | $91,601.89 | 08:54:08 06/11/2026 |
| 165 | Aivora Exchange |
INJ/USDT | $3.00 | $87,336.86 | 09:00:11 06/11/2026 |
| 166 | Cofinex |
INJ/USDT | $8.27 | $84,442.67 | 09:00:11 06/11/2026 |
| 167 |  Deepcoin |
INJ/USDT | $8.29 | $80,779.63 | 08:57:11 06/11/2026 |
| 168 | MEXC |
INJ/USDC | $8.27 | $79,190.20 | 08:54:07 06/11/2026 |
| 169 | BVOX |
INJ/USDT | $8.29 | $77,568.01 | 08:57:11 06/11/2026 |
| 170 | Koinbay |
INJ/USDT | $8.24 | $77,102.15 | 08:48:12 06/11/2026 |
| 171 |  ChangeNOW |
INJ/BTC | $7.63 | $63,285.89 | 09:00:08 06/11/2026 |
| 172 |  Gemini |
INJ/USD | $8.30 | $59,277.48 | 08:59:54 06/11/2026 |
| 173 |  Orderly |
INJ/USDC | $8.02 | $52,379.06 | 09:00:15 06/11/2026 |
| 174 |  MemeMax |
INJ/USDC | $8.27 | $52,379.06 | 09:00:16 06/11/2026 |
| 175 |  Orion (BSC) |
USDT/INJ | $0.9979 | $52,305.19 | 08:57:57 06/11/2026 |
| 176 | OKX |
INJ/EUR | $8.30 | $51,858.22 | 08:56:24 06/11/2026 |
| 177 |  ApeX Omni |
INJ/USDT | $8.27 | $50,592.27 | 09:00:15 06/11/2026 |
| 178 |  BiFinance |
INJ/USDT | $8.29 | $50,577.79 | 08:57:08 06/11/2026 |
| 179 |  BitxEX |
INJ/USDT | $8.27 | $49,827.11 | 09:00:16 06/11/2026 |
| 180 | PointPay |
INJ/USDC | $8.29 | $45,545.07 | 08:57:08 06/11/2026 |
| 181 |  ZKE |
INJ/USDT | $8.26 | $45,507.22 | 09:00:11 06/11/2026 |
| 182 |  Tebbit |
INJ/USDT | $8.27 | $42,992.63 | 09:00:17 06/11/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $8.21 | $39,605.45 | 08:57:08 06/11/2026 |
| 184 | TRAIEX |
INJ/USDC | $8.26 | $38,639.88 | 09:00:11 06/11/2026 |
| 185 | Meteora DLMM |
INJ/SOL | $8.26 | $34,912.07 | 08:18:06 06/11/2026 |
| 186 | KuCoin |
INJ/USDC | $8.28 | $31,708.33 | 08:56:23 06/11/2026 |
| 187 |  CRMClick |
INJ/USDT | $8.15 | $30,536.18 | 09:00:09 06/11/2026 |
| 188 |  HTX |
INJ/USDT | $8.14 | $30,531.46 | 08:59:54 06/11/2026 |
| 189 |  CoinDCX |
INJ/INR | $8.78 | $27,981.24 | 08:57:07 06/11/2026 |
| 190 | BITmarkets |
INJ/USDT | $8.27 | $25,235.66 | 08:57:10 06/11/2026 |
| 191 | BTSE |
INJ/USDT | $8.27 | $25,219.17 | 08:57:08 06/11/2026 |
| 192 | B2Z Exchange |
INJ/USDT | $8.27 | $25,205.83 | 09:00:12 06/11/2026 |
| 193 |  WOO X |
INJ/USDT | $8.30 | $25,045.08 | 08:57:15 06/11/2026 |
| 194 |  TRIV |
INJ/IDR | $8.29 | $21,994.75 | 09:00:15 06/11/2026 |
| 195 | TRIV |
INJ/USDT | $8.26 | $21,994.75 | 09:00:15 06/11/2026 |
| 196 |  Bitcoiva |
INJ/USDT | $8.29 | $21,609.12 | 09:00:12 06/11/2026 |
| 197 |  Kinesis Money |
INJ/C1USD | $7.96 | $21,390.28 | 09:00:13 06/11/2026 |
| 198 |  Bitkub |
INJ/THB | $8.40 | $18,221.53 | 08:57:09 06/11/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,219.62 | $16,276.55 | 08:53:11 06/11/2026 |
| 200 |  XBO.com |
INJ/USDT | $8.21 | $15,649.53 | 09:00:11 06/11/2026 |
| 201 |  Kanga Exchange |
INJ/USDC | $8.30 | $15,282.80 | 09:00:11 06/11/2026 |
| 202 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 203 | Kanga Exchange |
INJ/USDT | $8.29 | $15,027.94 | 09:00:11 06/11/2026 |
| 204 | Helix |
INJ/USDT | $8.29 | $13,060.77 | 08:57:08 06/11/2026 |
| 205 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 206 |  dYdX v4 |
INJ/USD | $8.31 | $12,565.93 | 09:01:18 06/11/2026 |
| 207 | KuCoin |
INJ/BTC | $8.28 | $12,485.65 | 08:56:53 06/11/2026 |
| 208 | Crypto.com Exchange |
INJ/USD | $8.38 | $9,632.99 | 08:57:21 06/11/2026 |
| 209 |  Ndax |
INJ/CAD | $8.22 | $8,763.30 | 09:00:12 06/11/2026 |
| 210 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.20 | $8,639.68 | 08:26:06 06/11/2026 |
| 211 |  Indodax |
INJ/IDR | $8.24 | $8,349.95 | 08:59:55 06/11/2026 |
| 212 |  CoinJar |
INJ/USDC | $8.40 | $8,096.21 | 08:57:34 06/11/2026 |
| 213 | Bitstamp by Robinhood |
INJ/EUR | $8.30 | $7,322.20 | 08:59:53 06/11/2026 |
| 214 |  Osmosis |
USDC/INJ | $0.9975 | $6,940.80 | 08:54:47 06/11/2026 |
| 215 |  Dojoswap |
INJ/USDT | $8.29 | $6,812.74 | 08:34:31 06/11/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.21 | $6,782.51 | 08:26:06 06/11/2026 |
| 217 |  Fillx |
INJ/USDC | $8.02 | $6,399.76 | 09:00:16 06/11/2026 |
| 218 | Osmosis |
INJ/OSMO | $8.27 | $5,925.54 | 08:48:43 06/11/2026 |
| 219 | CoinDCX |
INJ/USDT | $8.28 | $4,125.82 | 08:57:07 06/11/2026 |
| 220 |  Foxbit |
INJ/BRL | $8.38 | $4,107.08 | 08:57:07 06/11/2026 |
| 221 |  Bitlo |
INJ/TRY | $8.28 | $2,798.99 | 09:00:10 06/11/2026 |
| 222 | Helix |
ZIG/INJ | $0.03992 | $2,058.17 | 08:57:08 06/11/2026 |
| 223 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,214.04 | $2,047.07 | 07:39:12 06/11/2026 |
| 224 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 225 |  Uniswap v2 |
WETH/INJ | $2,238.88 | $1,896.26 | 08:38:11 06/11/2026 |
| 226 | CoinJar |
INJ/AUD | $8.40 | $1,759.46 | 08:57:34 06/11/2026 |
| 227 | Helix |
HDRO/INJ | $0.001127 | $1,749.35 | 08:57:08 06/11/2026 |
| 228 | B2Z Exchange |
INJ/USDC | $8.27 | $1,558.66 | 09:00:12 06/11/2026 |
| 229 | BITmarkets |
INJ/USDC | $8.28 | $1,555.73 | 08:57:10 06/11/2026 |
| 230 | CoinJar |
INJ/USD | $8.15 | $1,439.97 | 08:57:34 06/11/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,266.04 | 08:25:22 06/11/2026 |
| 232 |  SushiSwap (Ethereum) |
WETH/INJ | $2,246.22 | $969.87 | 08:23:11 06/11/2026 |
| 233 |  ZebPay |
INJ/INR | $8.84 | $932.90 | 08:57:12 06/11/2026 |
| 234 | Dojoswap |
NINJA/INJ | $0.0006375 | $875.73 | 06:30:08 06/11/2026 |
| 235 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 236 |  WazirX |
INJ/INR | $8.26 | $687.87 | 09:00:09 06/11/2026 |
| 237 | WOO X |
INJ/USDT | $8.29 | $514.05 | 08:57:07 06/11/2026 |
| 238 |  Aevo |
INJ/USD | $8.27 | $452.05 | 09:00:16 06/11/2026 |
| 239 | BITmarkets |
INJ/IDR | $8.27 | $424.26 | 08:57:10 06/11/2026 |
| 240 | Helix |
NINJA/INJ | $0.0006381 | $410.78 | 08:57:08 06/11/2026 |
| 241 |  ADEN |
INJ/USDT | $8.26 | $365.68 | 09:01:01 06/11/2026 |
| 242 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 243 | Tokocrypto |
INJ/USDC | $8.29 | $166.81 | 08:57:08 06/11/2026 |
| 244 |  Bitazza |
INJ/USDT | $8.33 | $149.54 | 09:00:11 06/11/2026 |
| 245 | Bitazza |
INJ/THB | $8.31 | $149.37 | 09:00:11 06/11/2026 |
| 246 |  Raydium (CPMM) |
INJ/SOL | $7.98 | $141.65 | 08:28:45 06/11/2026 |
| 247 | WazirX |
INJ/USDT | $8.06 | $107.01 | 09:00:09 06/11/2026 |
| 248 | Upbit |
INJ/BTC | $8.37 | $101.69 | 08:56:53 06/11/2026 |
| 249 |  CEX.IO |
INJ/USDT | $8.30 | $86.82 | 08:54:07 06/11/2026 |
| 250 | CEX.IO |
INJ/USDC | $8.30 | $37.18 | 08:54:07 06/11/2026 |
| 251 | Osmosis |
INJ/ISLM | $8.35 | $32.16 | 07:42:58 06/11/2026 |
| 252 | CEX.IO |
INJ/EUR | $8.31 | $30.62 | 08:54:07 06/11/2026 |
| 253 | CEX.IO |
INJ/USD | $8.31 | $23.02 | 08:54:07 06/11/2026 |
| 254 |  Poloniex |
INJ/USDT | $7.68 | $10.37 | 08:59:23 06/11/2026 |
| 255 |  Digital X |
INJ/KRW | $9.58 | $9.58 | 08:54:07 06/11/2026 |
| 256 |  Unocoin |
INJ/INR | $11.65 | $2.80 | 08:57:12 06/11/2026 |
| 257 |  HitBTC |
INJ/BTC | $8.31 | $0 | 08:54:09 06/11/2026 |
| 258 | HitBTC |
INJ/USDT | $7.74 | $0 | 08:54:09 06/11/2026 |
| 259 | HitBTC |
INJ/USDT | $8.07 | $0 | 08:54:15 06/11/2026 |
| 260 |  Coinone |
INJ/KRW | $7.58 | $0 | 08:56:53 06/11/2026 |
| 261 | Upbit |
INJ/USDT | $9.71 | $0 | 08:56:53 06/11/2026 |
| 262 | CoinJar |
INJ/GBP | $6.94 | $0 | 08:57:34 06/11/2026 |
| 263 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 264 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 265 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 266 |  Flipster |
INJ/USDT | $7.01 | $0 | 08:57:15 06/11/2026 |
| 267 |  Young Platform |
INJ/EUR | $8.27 | $0 | 09:00:09 06/11/2026 |
| 268 | ADEN |
INJ/USDC | $8.02 | $0 | 09:01:01 06/11/2026 |
| 269 |  Gate US |
INJ/USDT | $8.26 | $0 | 09:00:08 06/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 09:00:08 06/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 06/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,999,645 với tỷ giá $8.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.