Injective INJ
Xếp hạng #66
09:19:48 11/11/2026
Giá Injective (INJ)
$8.22 3.49%
0.0001121 BTC
212,577 VND
Thấp: $7.68
Cao: $8.28
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.19 | $97,970,158 | 08:54:17 11/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.22 | $75,393,648 | 08:57:15 11/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $8.22 | $64,863,604 | 08:57:16 11/11/2026 |
| 4 |  FameEX |
INJ/USDT | $8.22 | $59,745,774 | 08:57:24 11/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.22 | $54,242,032 | 08:57:15 11/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.19 | $43,468,106 | 08:54:16 11/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.22 | $41,168,069 | 08:57:16 11/11/2026 |
| 8 |  LBank |
INJ/USDT | $8.20 | $32,811,795 | 08:54:17 11/11/2026 |
| 9 |  Buzzex |
INJ/USDT | $8.22 | $30,069,827 | 09:00:17 11/11/2026 |
| 10 |  Bybit |
INJ/USDT | $8.20 | $28,138,550 | 08:54:16 11/11/2026 |
| 11 |  CoinW |
INJ/USDT | $8.20 | $26,864,653 | 08:54:16 11/11/2026 |
| 12 |  BiKing |
INJ/USDT | $8.23 | $25,431,651 | 09:00:16 11/11/2026 |
| 13 |  BlockFin |
INJ/USDT | $8.23 | $24,531,427 | 09:00:15 11/11/2026 |
| 14 |  BVOX |
INJ/USDT | $8.22 | $22,611,943 | 08:57:15 11/11/2026 |
| 15 |  BitradeX |
INJ/USDT | $8.22 | $20,257,431 | 08:51:15 11/11/2026 |
| 16 |  MEXC |
INJ/USDT | $8.20 | $17,159,602 | 08:54:16 11/11/2026 |
| 17 |  WOO X Pro |
INJ/USDT | $8.23 | $14,653,490 | 09:00:16 11/11/2026 |
| 18 | Binance |
INJ/USDT | $8.22 | $14,462,442 | 08:56:54 11/11/2026 |
| 19 |  Biconomy.com |
INJ/USDT | $8.22 | $14,094,784 | 08:57:15 11/11/2026 |
| 20 |  Toobit |
INJ/USDT | $8.19 | $13,558,366 | 08:54:15 11/11/2026 |
| 21 |  BingX |
INJ/USDT | $8.20 | $13,376,459 | 08:54:18 11/11/2026 |
| 22 |  COINSPACE |
INJ/USDT | $8.22 | $12,319,038 | 09:00:10 11/11/2026 |
| 23 |  BASEKX |
INJ/USDT | $8.22 | $12,191,324 | 08:57:16 11/11/2026 |
| 24 |  Koinbay |
INJ/USDT | $8.21 | $10,898,892 | 08:57:15 11/11/2026 |
| 25 |  KuCoin |
INJ/USDT | $8.19 | $10,723,525 | 08:54:18 11/11/2026 |
| 26 |  AstralX |
INJ/USDT | $8.23 | $10,698,493 | 08:57:11 11/11/2026 |
| 27 |  idax exchange |
INJ/USDT | $8.23 | $10,573,977 | 09:00:18 11/11/2026 |
| 28 |  XT.COM |
INJ/USDT | $8.19 | $10,086,844 | 08:54:45 11/11/2026 |
| 29 |  OneBullEx |
INJ/USDT | $8.23 | $9,782,915 | 09:00:16 11/11/2026 |
| 30 |  YUBIT |
INJ/USDT | $8.21 | $9,144,367 | 08:57:07 11/11/2026 |
| 31 |  Zoomex |
INJ/USDT | $8.20 | $8,458,916 | 08:54:16 11/11/2026 |
| 32 |  KCEX |
INJ/USDT | $8.22 | $7,856,455 | 08:57:15 11/11/2026 |
| 33 |  SuperEx |
INJ/USDT | $8.22 | $7,425,453 | 08:57:09 11/11/2026 |
| 34 |  BTCC |
INJ/USDT | $8.21 | $7,305,215 | 08:54:07 11/11/2026 |
| 35 |  Hotcoin |
INJ/USDT | $8.22 | $7,226,509 | 08:57:26 11/11/2026 |
| 36 |  Cofinex |
INJ/USDT | $8.22 | $6,344,755 | 09:00:17 11/11/2026 |
| 37 |  Bitget |
INJ/USDT | $8.19 | $6,343,210 | 08:54:16 11/11/2026 |
| 38 |  Gate |
INJ/USDT | $8.20 | $5,970,899 | 08:54:20 11/11/2026 |
| 39 |  CZR Exchange |
INJ/USDT | $8.23 | $5,785,959 | 09:00:15 11/11/2026 |
| 40 |  BloFin |
INJ/USDT | $8.23 | $5,750,906 | 08:57:17 11/11/2026 |
| 41 |  BitDelta |
INJ/USDT | $8.23 | $5,372,500 | 08:57:11 11/11/2026 |
| 42 |  Bitunix |
INJ/USDT | $8.22 | $5,153,181 | 08:57:16 11/11/2026 |
| 43 |  CoinUp.io |
INJ/USDT | $8.12 | $5,094,457 | 13:48:17 09/11/2026 |
| 44 |  BYDFi |
INJ/USDT | $8.22 | $4,843,665 | 08:57:15 11/11/2026 |
| 45 | LBank |
INJ/USDT | $8.20 | $4,827,151 | 08:54:08 11/11/2026 |
| 46 |  4E |
INJ/USDT | $8.22 | $4,816,017 | 08:57:15 11/11/2026 |
| 47 |  CEEX exchange |
INJ/USDT | $8.22 | $4,669,525 | 09:00:09 11/11/2026 |
| 48 |  Coinbase Exchange |
INJ/USD | $8.23 | $4,607,366 | 08:56:59 11/11/2026 |
| 49 | CoinW |
INJ/USDT | $8.20 | $4,402,230 | 08:54:07 11/11/2026 |
| 50 |  Bitbaby |
INJ/USDT | $8.23 | $4,391,066 | 09:00:25 11/11/2026 |
| 51 |  XXKK |
INJ/USDT | $8.19 | $4,321,780 | 09:00:07 11/11/2026 |
| 52 | MEXC |
INJ/USDT | $8.17 | $4,314,330 | 08:54:12 11/11/2026 |
| 53 | Ourbit |
INJ/USDT | $8.19 | $4,044,503 | 08:54:07 11/11/2026 |
| 54 | Hotcoin |
INJ/USDT | $8.29 | $3,984,308 | 08:51:16 11/11/2026 |
| 55 |  Hyperliquid |
INJ/USDC | $8.20 | $3,941,671 | 08:54:26 11/11/2026 |
| 56 |  EasiCoin |
INJ/USDT | $8.23 | $3,791,532 | 09:00:15 11/11/2026 |
| 57 | Bybit |
INJ/USDT | $8.21 | $3,709,069 | 08:54:08 11/11/2026 |
| 58 | YUBIT |
INJ/USDT | $8.22 | $3,702,333 | 08:57:15 11/11/2026 |
| 59 |  ASTX |
INJ/USDT | $8.23 | $3,357,393 | 09:00:16 11/11/2026 |
| 60 |  Pionex |
INJ/USDT | $8.20 | $3,095,125 | 08:54:16 11/11/2026 |
| 61 |  Bitbase |
INJ/USDT | $8.22 | $3,033,198 | 08:57:18 11/11/2026 |
| 62 |  WhiteBIT |
INJ/USDT | $8.20 | $2,956,126 | 08:54:15 11/11/2026 |
| 63 | KuCoin |
INJ/USDT | $8.23 | $2,637,314 | 08:56:23 11/11/2026 |
| 64 |  x.me Exchange |
INJ/USDT | $8.22 | $2,616,624 | 08:57:18 11/11/2026 |
| 65 | Gate |
INJ/USDT | $8.22 | $2,582,859 | 08:56:54 11/11/2026 |
| 66 |  Phemex |
INJ/USDT | $8.22 | $2,529,936 | 08:57:16 11/11/2026 |
| 67 | BlockFin |
INJ/USDT | $8.22 | $2,462,861 | 09:00:10 11/11/2026 |
| 68 | WhiteBIT |
INJ/USDT | $8.18 | $2,405,707 | 08:54:07 11/11/2026 |
| 69 |  BitGW Exchange |
INJ/USDT | $8.23 | $2,026,936 | 08:57:12 11/11/2026 |
| 70 |  Deribit |
INJ/USDC | $8.10 | $2,003,058 | 08:19:04 11/11/2026 |
| 71 |  WEEX |
INJ/USDT | $8.22 | $1,998,939 | 08:57:12 11/11/2026 |
| 72 |  OKX |
INJ/USDT | $8.24 | $1,982,519 | 08:56:24 11/11/2026 |
| 73 |  AEGET |
INJ/USDT | $8.22 | $1,946,273 | 08:57:19 11/11/2026 |
| 74 |  Kraken |
INJ/USD | $8.23 | $1,856,305 | 08:56:54 11/11/2026 |
| 75 |  Bitrue |
INJ/USDT | $8.02 | $1,678,260 | 19:54:16 10/11/2026 |
| 76 | Toobit |
INJ/USDT | $8.19 | $1,633,900 | 08:54:10 11/11/2026 |
| 77 | Binance |
INJ/USDC | $8.22 | $1,550,273 | 08:56:42 11/11/2026 |
| 78 | BYDFi |
INJ/USDT | $8.19 | $1,526,949 | 08:57:07 11/11/2026 |
| 79 | BloFin |
INJ/USDT | $8.21 | $1,486,839 | 08:57:07 11/11/2026 |
| 80 | BiKing |
INJ/USDT | $8.23 | $1,447,596 | 09:00:12 11/11/2026 |
| 81 | ASTX |
INJ/USDT | $8.22 | $1,444,479 | 09:00:08 11/11/2026 |
| 82 | Bitbase |
INJ/USDT | $8.27 | $1,413,972 | 08:45:11 11/11/2026 |
| 83 |  Extended |
INJ/USD | $8.29 | $1,360,309 | 09:00:16 11/11/2026 |
| 84 |  Bitcastle |
INJ/USDT | $8.22 | $1,359,540 | 08:57:17 11/11/2026 |
| 85 |  Helix |
INJ/USDC | $8.22 | $1,221,225 | 08:57:13 11/11/2026 |
| 86 |  Hibt |
INJ/USDT | $8.27 | $1,160,629 | 08:45:12 11/11/2026 |
| 87 | AstralX |
INJ/USDT | $8.22 | $1,115,332 | 08:57:15 11/11/2026 |
| 88 | Zoomex |
INJ/USDT | $8.23 | $1,105,114 | 08:57:18 11/11/2026 |
| 89 |  Upbit |
INJ/KRW | $8.34 | $1,091,000 | 08:56:53 11/11/2026 |
| 90 | WEEX |
INJ/USDC | $8.21 | $1,061,600 | 08:57:12 11/11/2026 |
| 91 | CoinUp.io |
INJ/USDT | $8.13 | $1,052,856 | 13:48:10 09/11/2026 |
| 92 | Binance |
INJ/TRY | $8.23 | $893,687 | 08:56:54 11/11/2026 |
| 93 |  KTX |
INJ/USDT | $8.22 | $851,643 | 09:00:16 11/11/2026 |
| 94 |  SunX |
INJ/USDT | $8.23 | $844,726 | 09:00:19 11/11/2026 |
| 95 | Bitget |
INJ/USDT | $8.23 | $832,165 | 08:55:13 11/11/2026 |
| 96 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,613 | 09:00:17 11/11/2026 |
| 97 | Biconomy.com |
INJ/USDT | $8.22 | $801,129 | 08:57:09 11/11/2026 |
| 98 |  PointPay |
INJ/USDT | $8.23 | $734,978 | 08:57:07 11/11/2026 |
| 99 | WhiteBIT |
INJ/TRY | $8.22 | $715,775 | 08:54:07 11/11/2026 |
| 100 | Bitbaby |
INJ/USDT | $8.22 | $651,373 | 08:57:12 11/11/2026 |
| 101 |  CoinTR |
INJ/USDT | $8.21 | $642,959 | 09:00:16 11/11/2026 |
| 102 |  B2Z Exchange |
INJ/USD | $8.23 | $638,667 | 09:00:15 11/11/2026 |
| 103 |  TRAIEX |
INJ/USDT | $8.23 | $638,309 | 09:00:15 11/11/2026 |
| 104 |  BTSE |
INJ/USDT | $8.22 | $637,677 | 08:57:15 11/11/2026 |
| 105 |  BITmarkets |
INJ/USDT | $8.22 | $636,827 | 08:57:15 11/11/2026 |
| 106 |  BitTap |
INJ/USDT | $8.23 | $556,870 | 09:00:17 11/11/2026 |
| 107 |  Bitvavo |
INJ/EUR | $8.21 | $553,356 | 08:57:09 11/11/2026 |
| 108 |  Bithumb |
INJ/KRW | $8.32 | $545,481 | 08:56:54 11/11/2026 |
| 109 | BingX |
INJ/USDT | $8.19 | $537,137 | 08:54:17 11/11/2026 |
| 110 | Pionex |
INJ/USDT | $8.19 | $505,027 | 08:54:08 11/11/2026 |
| 111 | WhiteBIT |
INJ/USDC | $8.24 | $489,630 | 08:54:07 11/11/2026 |
| 112 |  TxFlow |
INJ/USDC | $8.22 | $489,208 | 08:57:48 11/11/2026 |
| 113 | Phemex |
INJ/USDT | $8.20 | $482,373 | 08:57:11 11/11/2026 |
| 114 | EasiCoin |
INJ/USDT | $8.23 | $479,570 | 09:00:12 11/11/2026 |
| 115 |  GroveX |
INJ/USDT | $8.11 | $479,303 | 08:57:07 11/11/2026 |
| 116 | OKX |
INJ/USDC | $8.24 | $479,199 | 08:56:53 11/11/2026 |
| 117 | Kraken |
INJ/EUR | $8.23 | $473,290 | 08:56:54 11/11/2026 |
| 118 | TRAIEX |
INJ/USDT | $8.23 | $458,688 | 09:00:11 11/11/2026 |
| 119 |  Bit2Me |
INJ/EUR | $8.23 | $450,417 | 08:57:07 11/11/2026 |
| 120 |  Picol |
INJ/USDT | $8.23 | $440,588 | 09:00:12 11/11/2026 |
| 121 |  Revolut (UK) |
INJ/USD | $8.21 | $425,240 | 09:00:08 11/11/2026 |
| 122 |  Aster |
INJ/USDT | $8.23 | $422,692 | 08:54:15 11/11/2026 |
| 123 |  Binance TR |
INJ/TRY | $8.20 | $410,936 | 08:54:12 11/11/2026 |
| 124 |  Variational |
INJ/USDC | $8.20 | $402,292 | 08:57:16 11/11/2026 |
| 125 | Bitrue |
INJ/USDT | $8.26 | $399,604 | 08:57:08 11/11/2026 |
| 126 |  LeveX |
INJ/USDT | $8.23 | $394,616 | 09:00:16 11/11/2026 |
| 127 | Bitunix |
INJ/USDT | $8.22 | $385,129 | 08:57:09 11/11/2026 |
| 128 | WhiteBIT |
INJ/EUR | $8.22 | $379,062 | 08:54:07 11/11/2026 |
| 129 |  BtcTurk | Kripto |
INJ/TRY | $8.30 | $351,909 | 08:59:53 11/11/2026 |
| 130 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9957 | $351,495 | 08:42:35 11/11/2026 |
| 131 | Binance |
INJ/BTC | $8.22 | $339,165 | 08:56:54 11/11/2026 |
| 132 |  HyperPay Futures |
INJ/USDT | $8.23 | $321,525 | 09:00:17 11/11/2026 |
| 133 |  Crypto.com Exchange |
INJ/USDT | $8.20 | $308,374 | 08:54:08 11/11/2026 |
| 134 |  Nonkyc.io Exchange |
INJ/USDT | $8.13 | $303,971 | 08:54:07 11/11/2026 |
| 135 | Biconomy.com |
INJ/USDC | $8.22 | $297,953 | 08:57:09 11/11/2026 |
| 136 | KCEX |
INJ/USDT | $8.22 | $287,824 | 08:57:12 11/11/2026 |
| 137 | BtcTurk | Kripto |
INJ/USDT | $8.29 | $264,931 | 08:59:53 11/11/2026 |
| 138 |  Coinstore |
INJ/USDT | $8.23 | $207,849 | 08:51:08 11/11/2026 |
| 139 |  Coincall |
INJ/USD | $8.23 | $206,208 | 09:00:15 11/11/2026 |
| 140 |  Ulink |
INJ/USDT | $8.23 | $204,887 | 09:00:20 11/11/2026 |
| 141 | Crypto.com Exchange |
INJ/USD | $8.20 | $201,872 | 08:54:08 11/11/2026 |
| 142 |  Bybit EU |
INJ/USDC | $8.22 | $199,955 | 08:54:10 11/11/2026 |
| 143 | Revolut (UK) |
INJ/EUR | $8.20 | $186,927 | 09:00:08 11/11/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $8.20 | $186,146 | 08:56:53 11/11/2026 |
| 145 |  WOO X |
INJ/USDT | $8.22 | $180,363 | 08:57:15 11/11/2026 |
| 146 | Bybit |
INJ/USDC | $8.24 | $158,172 | 08:54:08 11/11/2026 |
| 147 | MEXC |
INJ/USDC | $8.19 | $157,551 | 08:54:16 11/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,070.67 | $140,038 | 08:53:59 11/11/2026 |
| 149 |  Binance TH |
INJ/USDT | $8.19 | $133,243 | 08:54:07 11/11/2026 |
| 150 |  PrimeXBT |
INJ/USDT | $8.22 | $125,267 | 09:00:16 11/11/2026 |
| 151 | Gate |
INJ/USDC | $8.25 | $121,668 | 08:56:24 11/11/2026 |
| 152 |  Orderly |
INJ/USDC | $8.14 | $118,837 | 09:00:16 11/11/2026 |
| 153 |  MemeMax |
INJ/USDC | $8.23 | $118,834 | 09:00:17 11/11/2026 |
| 154 | Crypto.com Exchange |
INJ/USD | $8.05 | $116,955 | 07:48:21 11/11/2026 |
| 155 | CoinTR |
INJ/TRY | $8.27 | $109,530 | 09:00:16 11/11/2026 |
| 156 |  AlphaX |
INJ/USDT | $8.22 | $106,832 | 08:57:16 11/11/2026 |
| 157 |  Raydium (CLMM) |
INJ/USDC | $8.14 | $99,885.91 | 08:51:44 11/11/2026 |
| 158 | LeveX |
INJ/USDT | $8.23 | $88,047.40 | 09:00:09 11/11/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $3.00 | $87,348.75 | 09:00:09 11/11/2026 |
| 160 |  Meteora DLMM |
INJ/USDC | $8.22 | $86,980.27 | 08:56:07 11/11/2026 |
| 161 | Koinbay |
INJ/USDT | $8.21 | $83,590.01 | 08:57:10 11/11/2026 |
| 162 | PointPay |
INJ/USDC | $8.24 | $79,278.89 | 08:57:07 11/11/2026 |
| 163 | Bitcastle |
INJ/USDT | $8.22 | $77,192.79 | 08:57:09 11/11/2026 |
| 164 | MEXC |
INJ/USDC | $8.18 | $68,788.75 | 08:54:12 11/11/2026 |
| 165 |  Paribu |
INJ/TRY | $8.22 | $62,509.43 | 08:59:53 11/11/2026 |
| 166 |  ChangeNOW |
INJ/BTC | $8.19 | $61,048.99 | 08:57:11 11/11/2026 |
| 167 | Cofinex |
INJ/USDT | $8.22 | $57,428.92 | 09:00:11 11/11/2026 |
| 168 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.19 | $54,675.31 | 08:54:03 11/11/2026 |
| 169 |  ZKE |
INJ/USDT | $8.21 | $48,815.10 | 08:57:11 11/11/2026 |
| 170 |  Tokocrypto |
INJ/USDT | $8.20 | $46,713.82 | 08:54:07 11/11/2026 |
| 171 | BVOX |
INJ/USDT | $8.23 | $45,074.61 | 08:57:10 11/11/2026 |
| 172 |  Deepcoin |
INJ/USDT | $8.19 | $44,515.69 | 08:54:07 11/11/2026 |
| 173 | B2Z Exchange |
INJ/USD | $8.24 | $40,476.51 | 09:00:12 11/11/2026 |
| 174 | BITmarkets |
INJ/USD | $8.24 | $40,466.78 | 08:57:11 11/11/2026 |
| 175 | TRAIEX |
INJ/USDC | $8.22 | $38,688.98 | 09:00:11 11/11/2026 |
| 176 |  BitxEX |
INJ/USDT | $8.22 | $36,926.70 | 08:57:15 11/11/2026 |
| 177 |  BiFinance |
INJ/USDT | $8.22 | $34,613.75 | 08:57:08 11/11/2026 |
| 178 |  Tebbit |
INJ/USDT | $8.23 | $34,192.41 | 09:00:17 11/11/2026 |
| 179 |  Orion (BSC) |
USDT/INJ | $1.00 | $33,160.84 | 08:54:03 11/11/2026 |
| 180 |  Koinpark |
INJ/USDT | $8.19 | $32,338.64 | 08:54:08 11/11/2026 |
| 181 |  Bitfinex |
INJ/USDT | $8.27 | $30,229.07 | 08:54:16 11/11/2026 |
| 182 | OKX |
INJ/EUR | $8.22 | $26,879.56 | 08:56:24 11/11/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $8.27 | $25,765.39 | 08:57:09 11/11/2026 |
| 184 | Binance |
INJ/FDUSD | $8.20 | $23,003.89 | 08:56:42 11/11/2026 |
| 185 |  Gemini |
INJ/USD | $8.26 | $21,553.87 | 08:56:54 11/11/2026 |
| 186 |  Bitcoiva |
INJ/USDT | $8.22 | $20,572.60 | 09:00:10 11/11/2026 |
| 187 | Meteora DLMM |
INJ/SOL | $8.27 | $17,253.37 | 08:48:52 11/11/2026 |
| 188 |  Coinone |
INJ/KRW | $8.09 | $16,999.35 | 08:59:53 11/11/2026 |
| 189 |  Ndax |
INJ/CAD | $8.32 | $16,427.34 | 09:00:18 11/11/2026 |
| 190 | Revolut (UK) |
INJ/GBP | $8.20 | $14,730.13 | 09:00:08 11/11/2026 |
| 191 | Helix |
INJ/USDT | $8.24 | $14,437.48 | 08:57:13 11/11/2026 |
| 192 |  Binance.US |
INJ/USDT | $8.07 | $14,416.80 | 08:56:53 11/11/2026 |
| 193 |  Kanga Exchange |
INJ/USDC | $8.25 | $14,064.34 | 08:54:09 11/11/2026 |
| 194 |  HTX |
INJ/USDT | $8.14 | $13,821.51 | 08:56:54 11/11/2026 |
| 195 |  CRMClick |
INJ/USDT | $8.15 | $13,717.18 | 09:00:11 11/11/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,070.75 | $13,630.97 | 08:53:59 11/11/2026 |
| 197 |  Fillx |
INJ/USDC | $8.14 | $12,387.34 | 09:00:15 11/11/2026 |
| 198 |  ApeX Omni |
INJ/USDT | $8.23 | $12,356.14 | 09:00:15 11/11/2026 |
| 199 | B2Z Exchange |
INJ/USDT | $8.21 | $11,735.64 | 09:00:12 11/11/2026 |
| 200 | BITmarkets |
INJ/USDT | $8.21 | $11,729.06 | 08:57:11 11/11/2026 |
| 201 |  TRIV |
INJ/IDR | $8.25 | $11,717.06 | 09:00:10 11/11/2026 |
| 202 | TRIV |
INJ/USDT | $8.22 | $11,716.99 | 09:00:10 11/11/2026 |
| 203 | BTSE |
INJ/USDT | $8.21 | $11,690.48 | 08:57:08 11/11/2026 |
| 204 | Kanga Exchange |
INJ/USDT | $8.23 | $11,228.25 | 08:54:09 11/11/2026 |
| 205 |  Bitkub |
INJ/THB | $8.25 | $11,054.03 | 08:57:07 11/11/2026 |
| 206 |  CoinDCX |
INJ/INR | $8.82 | $10,260.31 | 08:57:07 11/11/2026 |
| 207 | KuCoin |
INJ/USDC | $8.19 | $8,370.83 | 08:56:23 11/11/2026 |
| 208 |  XBO.com |
INJ/USDT | $8.22 | $8,044.99 | 08:57:07 11/11/2026 |
| 209 |  Dojoswap |
INJ/USDT | $8.20 | $6,500.93 | 08:48:58 11/11/2026 |
| 210 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.28 | $6,338.72 | 08:46:38 11/11/2026 |
| 211 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.28 | $5,715.59 | 08:46:59 11/11/2026 |
| 212 | KuCoin |
INJ/BTC | $8.23 | $5,472.85 | 08:56:53 11/11/2026 |
| 213 |  Kinesis Money |
INJ/C1USD | $8.02 | $4,998.22 | 09:00:08 11/11/2026 |
| 214 |  Astroport (Injective) |
USDT/INJ | $0.9982 | $4,877.30 | 08:49:12 11/11/2026 |
| 215 |  Osmosis |
USDC/INJ | $0.9990 | $3,187.33 | 08:54:03 11/11/2026 |
| 216 |  Bitlo |
INJ/TRY | $8.22 | $3,075.14 | 09:00:11 11/11/2026 |
| 217 | Osmosis |
INJ/OSMO | $8.23 | $2,919.57 | 08:54:03 11/11/2026 |
| 218 |  Uniswap v2 |
WETH/INJ | $2,060.25 | $2,454.06 | 08:42:23 11/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.64 | $2,245.20 | 08:39:23 11/11/2026 |
| 220 |  Indodax |
INJ/IDR | $8.67 | $2,128.64 | 08:59:55 11/11/2026 |
| 221 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 222 | Helix |
ZIG/INJ | $0.03997 | $1,703.78 | 08:57:13 11/11/2026 |
| 223 |  SushiSwap (Ethereum) |
WETH/INJ | $2,051.44 | $1,357.31 | 08:57:59 11/11/2026 |
| 224 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,041.23 | $1,307.41 | 08:42:37 11/11/2026 |
| 225 | B2Z Exchange |
INJ/USDC | $8.25 | $1,111.01 | 09:00:12 11/11/2026 |
| 226 | BITmarkets |
INJ/USDC | $8.23 | $1,108.07 | 08:57:11 11/11/2026 |
| 227 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 228 |  dYdX v4 |
INJ/USD | $7.70 | $974.78 | 09:01:19 11/11/2026 |
| 229 | CoinDCX |
INJ/USDT | $8.22 | $565.10 | 08:57:07 11/11/2026 |
| 230 | Bitstamp by Robinhood |
INJ/EUR | $8.28 | $542.84 | 08:56:53 11/11/2026 |
| 231 | BITmarkets |
INJ/IDR | $8.25 | $386.65 | 08:57:11 11/11/2026 |
| 232 | Helix |
HDRO/INJ | $0.001085 | $320.36 | 08:57:13 11/11/2026 |
| 233 |  Bitazza |
INJ/USDT | $8.02 | $160.47 | 09:00:12 11/11/2026 |
| 234 | Bitazza |
INJ/THB | $7.98 | $159.55 | 09:00:12 11/11/2026 |
| 235 |  CEX.IO |
INJ/USD | $8.21 | $134.96 | 08:54:10 11/11/2026 |
| 236 |  Foxbit |
INJ/BRL | $8.08 | $87.72 | 08:57:08 11/11/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0006863 | $67.68 | 05:25:21 10/11/2026 |
| 238 | CEX.IO |
INJ/USDT | $8.21 | $58.10 | 08:54:10 11/11/2026 |
| 239 | CEX.IO |
INJ/USDC | $8.20 | $42.98 | 08:54:10 11/11/2026 |
| 240 | Helix |
NINJA/INJ | $0.0007070 | $41.06 | 08:57:13 11/11/2026 |
| 241 | Upbit |
INJ/BTC | $8.34 | $24.81 | 08:56:53 11/11/2026 |
| 242 |  Raydium (CPMM) |
INJ/SOL | $7.85 | $23.64 | 08:51:44 11/11/2026 |
| 243 | CEX.IO |
INJ/EUR | $8.23 | $19.94 | 08:54:10 11/11/2026 |
| 244 | Tokocrypto |
INJ/USDC | $8.19 | $16.70 | 08:54:07 11/11/2026 |
| 245 |  ADEN |
INJ/USDT | $8.22 | $16.12 | 09:01:01 11/11/2026 |
| 246 | Osmosis |
INJ/ISLM | $8.23 | $9.05 | 08:41:45 11/11/2026 |
| 247 |  CoinJar |
INJ/USDC | $8.13 | $8.13 | 08:58:07 11/11/2026 |
| 248 | CoinJar |
INJ/AUD | $8.08 | $8.08 | 08:58:07 11/11/2026 |
| 249 |  WazirX |
INJ/INR | $8.63 | $6.21 | 09:00:12 11/11/2026 |
| 250 | WazirX |
INJ/USDT | $7.94 | $4.76 | 09:00:12 11/11/2026 |
| 251 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 252 | Upbit |
INJ/USDT | $9.71 | $0.6356 | 08:56:53 11/11/2026 |
| 253 |  Poloniex |
INJ/USDT | $8.33 | $0 | 08:59:53 11/11/2026 |
| 254 |  HitBTC |
INJ/BTC | $8.04 | $0 | 08:54:08 11/11/2026 |
| 255 | HitBTC |
INJ/USDT | $7.74 | $0 | 08:54:08 11/11/2026 |
| 256 | HitBTC |
INJ/USDT | $8.07 | $0 | 08:54:16 11/11/2026 |
| 257 |  Digital X |
INJ/KRW | $9.71 | $0 | 08:54:11 11/11/2026 |
| 258 | CoinJar |
INJ/GBP | $6.89 | $0 | 08:58:07 11/11/2026 |
| 259 | CoinJar |
INJ/USD | $8.02 | $0 | 08:58:07 11/11/2026 |
| 260 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 261 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 262 | WOO X |
INJ/USDT | $8.22 | $0 | 08:57:11 11/11/2026 |
| 263 |  Flipster |
INJ/USDT | $7.01 | $0 | 08:57:15 11/11/2026 |
| 264 |  Young Platform |
INJ/EUR | $8.23 | $0 | 08:57:11 11/11/2026 |
| 265 |  Aevo |
INJ/USD | $8.23 | $0 | 09:00:16 11/11/2026 |
| 266 | ADEN |
INJ/USDC | $8.14 | $0 | 09:01:01 11/11/2026 |
| 267 |  Gate US |
INJ/USDT | $8.22 | $0 | 09:00:07 11/11/2026 |
| 268 | KTX |
INJ/USDT | $5.28 | $0 | 09:00:10 11/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 11/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,970,158 với tỷ giá $8.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.