Injective INJ
Xếp hạng #85
05:34:00 04/09/2026
Giá Injective (INJ)
$4.99 5.58%
0.00006166 BTC
128,725 VND
Thấp: $4.73
Cao: $5.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.04 | $31,966,682 | 04:54:17 04/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.03 | $25,441,208 | 04:57:16 04/09/2026 |
| 3 |  LBank |
INJ/USDT | $5.03 | $19,579,529 | 04:57:16 04/09/2026 |
| 4 |  FameEX |
INJ/USDT | $5.03 | $19,217,435 | 04:57:21 04/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $5.03 | $18,810,152 | 04:57:16 04/09/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.03 | $14,654,403 | 04:57:17 04/09/2026 |
| 7 |  Tapbit |
INJ/USDT | $5.03 | $14,207,434 | 04:57:15 04/09/2026 |
| 8 |  Deepcoin |
INJ/USDT | $5.03 | $13,692,053 | 04:57:15 04/09/2026 |
| 9 |  Echobit |
INJ/USDT | $5.03 | $13,190,589 | 04:57:16 04/09/2026 |
| 10 |  CoinW |
INJ/USDT | $5.03 | $12,476,636 | 04:57:18 04/09/2026 |
| 11 |  BingX |
INJ/USDT | $5.03 | $11,459,583 | 04:57:18 04/09/2026 |
| 12 |  BVOX |
INJ/USDT | $5.03 | $10,674,031 | 04:45:15 04/09/2026 |
| 13 |  Bybit |
INJ/USDT | $5.04 | $10,235,915 | 04:54:16 04/09/2026 |
| 14 |  BitDelta |
INJ/USDT | $5.03 | $9,989,634 | 04:57:12 04/09/2026 |
| 15 |  BiKing |
INJ/USDT | $5.03 | $9,946,947 | 04:57:16 04/09/2026 |
| 16 |  BitradeX |
INJ/USDT | $5.03 | $9,455,937 | 05:00:16 04/09/2026 |
| 17 |  BlockFin |
INJ/USDT | $5.03 | $9,285,220 | 05:00:15 04/09/2026 |
| 18 |  BitMart |
INJ/USDT | $5.03 | $8,023,489 | 05:00:16 04/09/2026 |
| 19 |  Toobit |
INJ/USDT | $5.04 | $6,864,854 | 04:57:16 04/09/2026 |
| 20 |  AstralX |
INJ/USDT | $5.04 | $6,556,074 | 05:00:10 04/09/2026 |
| 21 |  COINSPACE |
INJ/USDT | $5.03 | $6,495,158 | 05:00:10 04/09/2026 |
| 22 |  YUBIT |
INJ/USDT | $5.03 | $6,447,078 | 04:57:08 04/09/2026 |
| 23 |  CoinUp.io |
INJ/USDT | $5.03 | $6,127,047 | 04:45:17 04/09/2026 |
| 24 |  Koinbay |
INJ/USDT | $5.03 | $5,827,756 | 04:54:15 04/09/2026 |
| 25 |  MEXC |
INJ/USDT | $5.03 | $5,774,737 | 04:57:16 04/09/2026 |
| 26 |  idax exchange |
INJ/USDT | $5.03 | $5,671,723 | 05:00:17 04/09/2026 |
| 27 |  Blockfinex |
INJ/USDT | $5.03 | $5,671,685 | 05:00:15 04/09/2026 |
| 28 |  WHXEX |
INJ/USDT | $5.03 | $5,671,685 | 05:00:16 04/09/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $5.01 | $5,262,972 | 04:57:15 04/09/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $5.03 | $5,201,449 | 04:57:15 04/09/2026 |
| 31 |  Websea |
INJ/USDT | $5.03 | $5,014,098 | 04:57:17 04/09/2026 |
| 32 | Binance |
INJ/USDT | $5.03 | $4,973,066 | 04:56:42 04/09/2026 |
| 33 |  Hotcoin |
INJ/USDT | $5.04 | $4,930,429 | 04:57:10 04/09/2026 |
| 34 |  WOO X Pro |
INJ/USDT | $5.03 | $4,464,819 | 05:00:16 04/09/2026 |
| 35 |  KuCoin |
INJ/USDT | $5.04 | $4,197,287 | 04:54:19 04/09/2026 |
| 36 |  OneBullEx |
INJ/USDT | $5.03 | $4,009,350 | 05:00:16 04/09/2026 |
| 37 |  B2Z Exchange |
INJ/USD | $5.03 | $3,839,315 | 05:00:15 04/09/2026 |
| 38 |  BTSE |
INJ/USDT | $5.03 | $3,827,874 | 04:57:15 04/09/2026 |
| 39 |  YEX |
INJ/USDT | $5.03 | $3,770,537 | 05:00:16 04/09/2026 |
| 40 |  Cofinex |
INJ/USDT | $5.03 | $3,748,268 | 05:00:17 04/09/2026 |
| 41 |  Bitget |
INJ/USDT | $5.04 | $3,737,600 | 04:54:16 04/09/2026 |
| 42 |  BITmarkets |
INJ/USDT | $5.03 | $3,718,997 | 05:00:15 04/09/2026 |
| 43 |  XT.COM |
INJ/USDT | $5.03 | $3,562,096 | 04:57:41 04/09/2026 |
| 44 | Hotcoin |
INJ/USDT | $5.03 | $3,072,360 | 04:57:19 04/09/2026 |
| 45 |  Zoomex |
INJ/USDT | $5.03 | $3,070,148 | 04:57:15 04/09/2026 |
| 46 |  Bitunix |
INJ/USDT | $5.03 | $2,761,610 | 04:57:16 04/09/2026 |
| 47 |  CEEX exchange |
INJ/USDT | $5.03 | $2,753,467 | 05:00:12 04/09/2026 |
| 48 |  SuperEx |
INJ/USDT | $5.04 | $2,632,049 | 04:57:10 04/09/2026 |
| 49 |  BTCC |
INJ/USDT | $5.03 | $2,486,240 | 04:57:09 04/09/2026 |
| 50 |  DigiFinex |
INJ/USDT | $5.04 | $2,381,555 | 05:00:10 04/09/2026 |
| 51 |  KCEX |
INJ/USDT | $5.03 | $2,374,438 | 04:57:15 04/09/2026 |
| 52 |  Hyperliquid |
INJ/USDC | $5.03 | $2,286,516 | 04:57:26 04/09/2026 |
| 53 |  Bitbase |
INJ/USDT | $5.03 | $2,283,244 | 04:57:18 04/09/2026 |
| 54 |  BASEKX |
INJ/USDT | $5.03 | $2,220,756 | 05:00:15 04/09/2026 |
| 55 |  Upbit |
INJ/KRW | $4.93 | $2,179,428 | 04:56:53 04/09/2026 |
| 56 |  AEGET |
INJ/USDT | $5.03 | $2,157,439 | 05:00:21 04/09/2026 |
| 57 |  Bitbaby |
INJ/USDT | $5.03 | $2,070,413 | 05:00:16 04/09/2026 |
| 58 |  ASTX |
INJ/USDT | $5.03 | $2,050,159 | 05:00:16 04/09/2026 |
| 59 | WhiteBIT |
INJ/USDT | $5.04 | $1,934,746 | 04:57:11 04/09/2026 |
| 60 |  BloFin |
INJ/USDT | $5.04 | $1,915,106 | 04:54:16 04/09/2026 |
| 61 | MEXC |
INJ/USDT | $5.03 | $1,905,934 | 04:57:08 04/09/2026 |
| 62 | BlockFin |
INJ/USDT | $5.04 | $1,884,844 | 05:00:10 04/09/2026 |
| 63 |  Gate |
INJ/USDT | $5.04 | $1,860,958 | 04:54:20 04/09/2026 |
| 64 |  XXKK |
INJ/USDT | $5.03 | $1,839,370 | 04:57:09 04/09/2026 |
| 65 |  WEEX |
INJ/USDT | $5.04 | $1,760,792 | 04:57:10 04/09/2026 |
| 66 |  EasiCoin |
INJ/USDT | $5.03 | $1,585,299 | 05:00:17 04/09/2026 |
| 67 | YUBIT |
INJ/USDT | $5.03 | $1,563,097 | 04:57:15 04/09/2026 |
| 68 | Ourbit |
INJ/USDT | $5.03 | $1,490,824 | 04:57:08 04/09/2026 |
| 69 | CoinW |
INJ/USDT | $5.04 | $1,430,355 | 04:57:11 04/09/2026 |
| 70 |  Coinbase Exchange |
INJ/USD | $5.04 | $1,429,871 | 04:57:01 04/09/2026 |
| 71 | LBank |
INJ/USDT | $5.04 | $1,397,823 | 04:57:08 04/09/2026 |
| 72 |  x.me Exchange |
INJ/USDT | $5.04 | $1,392,663 | 04:57:18 04/09/2026 |
| 73 |  Bitcastle |
INJ/USDT | $5.03 | $1,335,366 | 05:00:17 04/09/2026 |
| 74 | CoinUp.io |
INJ/USDT | $5.03 | $1,320,854 | 04:45:08 04/09/2026 |
| 75 |  BitGW Exchange |
INJ/USDT | $5.04 | $1,191,169 | 05:00:07 04/09/2026 |
| 76 |  Gems Trade |
INJ/USDT | $5.04 | $1,158,176 | 05:00:12 04/09/2026 |
| 77 |  OKX |
INJ/USDT | $5.04 | $1,157,310 | 04:56:24 04/09/2026 |
| 78 |  CoinMy |
INJ/USDT | $5.04 | $1,157,230 | 05:00:14 04/09/2026 |
| 79 | BloFin |
INJ/USDT | $5.04 | $1,141,070 | 04:54:09 04/09/2026 |
| 80 | Bybit |
INJ/USDT | $5.04 | $1,131,392 | 04:54:09 04/09/2026 |
| 81 |  Kraken |
INJ/USD | $5.04 | $1,038,474 | 04:59:27 04/09/2026 |
| 82 |  4E |
INJ/USDT | $5.04 | $920,040 | 04:54:15 04/09/2026 |
| 83 | KuCoin |
INJ/USDT | $5.04 | $901,232 | 04:56:23 04/09/2026 |
| 84 | Websea |
INJ/USDT | $5.03 | $819,545 | 04:57:09 04/09/2026 |
| 85 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,672 | 05:00:17 04/09/2026 |
| 86 | Gate |
INJ/USDT | $5.04 | $805,404 | 04:56:24 04/09/2026 |
| 87 |  Pionex |
INJ/USDT | $5.03 | $789,794 | 04:57:16 04/09/2026 |
| 88 |  Bitvavo |
INJ/EUR | $5.03 | $781,902 | 04:57:10 04/09/2026 |
| 89 |  BYDFi |
INJ/USDT | $5.04 | $765,460 | 05:00:15 04/09/2026 |
| 90 |  KTX |
INJ/USDT | $5.03 | $747,115 | 05:00:15 04/09/2026 |
| 91 |  Bitrue |
INJ/USDT | $5.03 | $737,020 | 04:57:17 04/09/2026 |
| 92 | Toobit |
INJ/USDT | $5.04 | $729,897 | 04:57:08 04/09/2026 |
| 93 |  HTX |
INJ/USDT | $5.04 | $726,294 | 04:59:25 04/09/2026 |
| 94 |  CRMClick |
INJ/USDT | $5.04 | $726,225 | 05:00:12 04/09/2026 |
| 95 | Binance |
INJ/USDC | $5.04 | $711,230 | 04:56:42 04/09/2026 |
| 96 | Binance |
INJ/TRY | $5.00 | $701,132 | 04:56:42 04/09/2026 |
| 97 |  GroveX |
INJ/USDT | $5.04 | $699,777 | 04:57:10 04/09/2026 |
| 98 | AstralX |
INJ/USDT | $5.03 | $683,929 | 05:00:15 04/09/2026 |
| 99 | Bitbase |
INJ/USDT | $5.04 | $546,265 | 04:57:08 04/09/2026 |
| 100 | BiKing |
INJ/USDT | $5.03 | $497,246 | 04:57:08 04/09/2026 |
| 101 | ASTX |
INJ/USDT | $5.03 | $495,385 | 05:00:11 04/09/2026 |
| 102 | BITmarkets |
INJ/USD | $5.04 | $457,384 | 05:00:10 04/09/2026 |
| 103 | B2Z Exchange |
INJ/USD | $5.04 | $457,360 | 05:00:12 04/09/2026 |
| 104 | WEEX |
INJ/USDC | $5.04 | $452,163 | 04:57:10 04/09/2026 |
| 105 |  CoinTR |
INJ/USDT | $5.02 | $421,531 | 04:57:11 04/09/2026 |
| 106 |  Hibt |
INJ/USDT | $5.04 | $397,195 | 04:57:08 04/09/2026 |
| 107 | Biconomy.com |
INJ/USDT | $5.04 | $384,747 | 04:57:07 04/09/2026 |
| 108 | BITmarkets |
INJ/USDT | $5.04 | $358,814 | 05:00:10 04/09/2026 |
| 109 | B2Z Exchange |
INJ/USDT | $5.04 | $358,810 | 05:00:12 04/09/2026 |
| 110 | Bitget |
INJ/USDT | $5.04 | $358,397 | 04:55:10 04/09/2026 |
| 111 | BTSE |
INJ/USDT | $5.04 | $357,138 | 04:57:08 04/09/2026 |
| 112 |  BitTap |
INJ/USDT | $5.03 | $347,808 | 04:57:16 04/09/2026 |
| 113 | Zoomex |
INJ/USDT | $5.03 | $339,606 | 04:57:08 04/09/2026 |
| 114 | BYDFi |
INJ/USDT | $5.03 | $296,217 | 05:00:07 04/09/2026 |
| 115 |  Binance TR |
INJ/TRY | $5.00 | $295,592 | 04:57:09 04/09/2026 |
| 116 | Tapbit |
INJ/USDT | $5.03 | $290,384 | 04:57:08 04/09/2026 |
| 117 |  CoinEx |
INJ/USDT | $5.04 | $290,262 | 04:57:15 04/09/2026 |
| 118 | YEX |
INJ/USDT | $5.03 | $275,265 | 05:00:09 04/09/2026 |
| 119 | Bitbaby |
INJ/USDT | $5.04 | $242,923 | 05:00:07 04/09/2026 |
| 120 |  ApeX Omni |
INJ/USDT | $5.02 | $236,253 | 05:03:16 04/09/2026 |
| 121 |  Phemex |
INJ/USDT | $5.03 | $236,112 | 04:57:09 04/09/2026 |
| 122 | BingX |
INJ/USDT | $5.03 | $229,684 | 04:57:11 04/09/2026 |
| 123 | Biconomy.com |
INJ/USDC | $5.03 | $226,863 | 04:57:07 04/09/2026 |
| 124 |  PointPay |
INJ/USDT | $5.03 | $226,153 | 04:57:11 04/09/2026 |
| 125 |  Extended |
INJ/USD | $5.09 | $221,695 | 05:03:17 04/09/2026 |
| 126 |  Aster |
INJ/USDT | $5.03 | $213,986 | 04:54:15 04/09/2026 |
| 127 | OKX |
INJ/USDC | $5.02 | $207,976 | 04:56:24 04/09/2026 |
| 128 |  TxFlow |
INJ/USDC | $5.04 | $203,880 | 04:57:28 04/09/2026 |
| 129 |  Nonkyc.io Exchange |
INJ/USDT | $5.03 | $197,876 | 05:00:10 04/09/2026 |
| 130 |  SunX |
INJ/USDT | $5.03 | $194,632 | 05:00:19 04/09/2026 |
| 131 | Pionex |
INJ/USDT | $5.04 | $189,607 | 04:57:09 04/09/2026 |
| 132 | EasiCoin |
INJ/USDT | $5.04 | $178,072 | 05:00:11 04/09/2026 |
| 133 |  Picol |
INJ/USDT | $5.03 | $167,239 | 05:00:11 04/09/2026 |
| 134 |  LeveX |
INJ/USDT | $5.03 | $165,414 | 05:00:15 04/09/2026 |
| 135 |  Coinbase International Exchange |
INJ/USDC | $5.04 | $153,899 | 05:00:16 04/09/2026 |
| 136 | Bitrue |
INJ/USDT | $5.04 | $152,772 | 04:57:12 04/09/2026 |
| 137 | Bitunix |
INJ/USDT | $5.04 | $152,101 | 04:57:16 04/09/2026 |
| 138 | Binance |
INJ/BTC | $5.04 | $151,864 | 04:56:42 04/09/2026 |
| 139 | Kraken |
INJ/EUR | $5.04 | $136,564 | 04:59:27 04/09/2026 |
| 140 |  Bit2Me |
INJ/EUR | $5.04 | $130,488 | 04:57:07 04/09/2026 |
| 141 | WhiteBIT |
INJ/USDC | $5.03 | $121,873 | 04:57:11 04/09/2026 |
| 142 |  Ulink |
INJ/USDT | $20.19 | $117,334 | 05:00:18 04/09/2026 |
| 143 |  BtcTurk | Kripto |
INJ/TRY | $5.02 | $104,728 | 04:58:23 04/09/2026 |
| 144 | BtcTurk | Kripto |
INJ/USDT | $5.06 | $104,488 | 04:58:23 04/09/2026 |
| 145 | BVOX |
INJ/USDT | $5.03 | $104,073 | 04:45:07 04/09/2026 |
| 146 |  Osmosis |
USDC/INJ | $0.9969 | $101,628 | 04:57:36 04/09/2026 |
| 147 | KCEX |
INJ/USDT | $5.04 | $100,569 | 04:57:09 04/09/2026 |
| 148 | CoinTR |
INJ/TRY | $5.01 | $95,824.96 | 04:57:11 04/09/2026 |
| 149 | Aivora Exchange |
INJ/USDT | $3.00 | $87,468.10 | 05:00:15 04/09/2026 |
| 150 |  Variational |
INJ/USDC | $5.03 | $86,815.83 | 05:03:16 04/09/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $5.01 | $84,678.56 | 05:03:17 04/09/2026 |
| 152 |  Bithumb |
INJ/KRW | $4.84 | $79,313.86 | 04:59:24 04/09/2026 |
| 153 |  Orderly |
INJ/USDC | $5.04 | $79,263.24 | 05:03:15 04/09/2026 |
| 154 |  MemeMax |
INJ/USDC | $5.01 | $79,256.91 | 05:03:16 04/09/2026 |
| 155 | MEXC |
INJ/USDC | $5.04 | $78,800.45 | 04:57:16 04/09/2026 |
| 156 |  Paribu |
INJ/TRY | $5.02 | $75,889.42 | 04:59:53 04/09/2026 |
| 157 |  Coincall |
INJ/USD | $5.02 | $66,199.24 | 05:03:15 04/09/2026 |
| 158 | WhiteBIT |
INJ/TRY | $5.01 | $64,397.65 | 04:57:11 04/09/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $5.03 | $63,917.74 | 04:59:23 04/09/2026 |
| 160 | WhiteBIT |
INJ/EUR | $5.03 | $58,829.13 | 04:57:11 04/09/2026 |
| 161 |  Revolut X |
INJ/GBP | $5.04 | $57,938.48 | 05:00:09 04/09/2026 |
| 162 | Bitcastle |
INJ/USDT | $5.03 | $56,488.83 | 05:00:14 04/09/2026 |
| 163 |  Bitazza |
INJ/USDT | $5.08 | $54,770.88 | 05:00:12 04/09/2026 |
| 164 | MEXC |
INJ/USDC | $5.03 | $54,347.63 | 04:57:08 04/09/2026 |
| 165 | Koinbay |
INJ/USDT | $5.04 | $53,928.09 | 04:54:12 04/09/2026 |
| 166 | Cofinex |
INJ/USDT | $5.03 | $53,232.49 | 05:00:11 04/09/2026 |
| 167 | Revolut X |
INJ/EUR | $5.04 | $52,034.17 | 05:00:09 04/09/2026 |
| 168 |  BitxEX |
INJ/USDT | $5.03 | $50,624.42 | 05:00:17 04/09/2026 |
| 169 | BITmarkets |
INJ/USDC | $5.04 | $50,544.19 | 05:00:10 04/09/2026 |
| 170 | B2Z Exchange |
INJ/USDC | $5.04 | $50,543.29 | 05:00:12 04/09/2026 |
| 171 |  AlphaX |
INJ/USDT | $5.03 | $48,887.12 | 05:00:20 04/09/2026 |
| 172 | Revolut X |
INJ/USD | $5.04 | $44,904.42 | 05:00:09 04/09/2026 |
| 173 |  Crypto.com Exchange |
INJ/USD | $5.05 | $43,067.10 | 04:57:11 04/09/2026 |
| 174 | CoinEx |
INJ/USDT | $5.03 | $37,039.86 | 04:59:53 04/09/2026 |
| 175 |  Gemini |
INJ/USD | $5.04 | $36,481.90 | 04:59:24 04/09/2026 |
| 176 | Binance |
INJ/FDUSD | $5.03 | $34,183.17 | 04:56:42 04/09/2026 |
| 177 | LeveX |
INJ/USDT | $5.03 | $33,965.32 | 05:00:07 04/09/2026 |
| 178 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9885 | $31,804.00 | 22:55:23 03/09/2026 |
| 179 |  ZKE |
INJ/USDT | $5.03 | $31,287.51 | 05:00:09 04/09/2026 |
| 180 |  PrimeXBT |
INJ/USDT | $5.03 | $30,948.10 | 05:00:15 04/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,512.49 | $29,860.16 | 04:55:11 04/09/2026 |
| 182 |  Koinpark |
INJ/USDT | $5.04 | $29,382.99 | 04:54:07 04/09/2026 |
| 183 | Gate |
INJ/USDC | $5.05 | $27,888.91 | 04:56:24 04/09/2026 |
| 184 |  Blynex |
INJ/USDT | $5.03 | $26,963.51 | 05:00:10 04/09/2026 |
| 185 |  Bybit EU |
INJ/USDC | $5.06 | $24,560.47 | 05:00:07 04/09/2026 |
| 186 |  BiFinance |
INJ/USDT | $5.03 | $24,317.75 | 04:57:09 04/09/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.03 | $23,266.27 | 04:56:17 04/09/2026 |
| 188 |  WOO X |
INJ/USDT | $5.03 | $19,626.86 | 04:57:15 04/09/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $5.11 | $17,941.88 | 05:00:13 04/09/2026 |
| 190 |  Bitfinex |
INJ/USDT | $5.45 | $17,410.98 | 04:57:15 04/09/2026 |
| 191 | KuCoin |
INJ/USDC | $5.03 | $16,760.11 | 04:56:23 04/09/2026 |
| 192 | Deepcoin |
INJ/USDT | $5.04 | $15,154.78 | 04:57:07 04/09/2026 |
| 193 |  Tokocrypto |
INJ/USDC | $5.04 | $14,195.49 | 04:57:08 04/09/2026 |
| 194 | BYDFi |
INJ/USDC | $5.03 | $13,163.59 | 05:00:07 04/09/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $1.00 | $13,107.47 | 04:47:25 04/09/2026 |
| 196 |  Bitcoiva |
INJ/USDT | $5.03 | $11,913.59 | 05:00:10 04/09/2026 |
| 197 | OKX |
INJ/EUR | $5.03 | $11,592.01 | 04:56:24 04/09/2026 |
| 198 | BITmarkets |
INJ/IDR | $5.03 | $11,339.49 | 05:00:10 04/09/2026 |
| 199 | WOO X |
INJ/USDT | $5.04 | $10,259.28 | 04:57:17 04/09/2026 |
| 200 |  Coinstore |
INJ/USDT | $5.03 | $10,221.75 | 05:00:11 04/09/2026 |
| 201 | Crypto.com Exchange |
INJ/USDT | $5.07 | $10,057.35 | 04:57:11 04/09/2026 |
| 202 |  Kanga Exchange |
INJ/USDT | $5.04 | $9,310.93 | 04:57:11 04/09/2026 |
| 203 |  Flipster |
INJ/USDT | $5.03 | $8,831.60 | 05:00:18 04/09/2026 |
| 204 | Bybit |
INJ/USDC | $5.06 | $8,643.45 | 04:54:09 04/09/2026 |
| 205 | Kanga Exchange |
INJ/USDC | $5.04 | $8,473.93 | 04:57:11 04/09/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,509.45 | $8,149.39 | 04:45:11 04/09/2026 |
| 207 |  CoinDCX |
INJ/INR | $5.23 | $7,762.47 | 05:00:11 04/09/2026 |
| 208 |  Ndax |
INJ/CAD | $5.06 | $6,425.14 | 05:00:09 04/09/2026 |
| 209 |  XBO.com |
INJ/USDT | $5.05 | $4,744.07 | 05:00:07 04/09/2026 |
| 210 | CoinEx |
INJ/USDC | $5.04 | $4,707.60 | 04:59:53 04/09/2026 |
| 211 | PointPay |
INJ/USDC | $5.06 | $4,315.84 | 04:57:11 04/09/2026 |
| 212 |  dYdX v4 |
INJ/USD | $4.89 | $4,207.09 | 05:04:19 04/09/2026 |
| 213 |  ADEN |
INJ/USDT | $5.01 | $3,702.80 | 05:03:58 04/09/2026 |
| 214 |  Binance.US |
INJ/USDT | $5.08 | $3,666.78 | 04:59:53 04/09/2026 |
| 215 |  TRIV |
INJ/IDR | $5.05 | $3,611.36 | 05:00:13 04/09/2026 |
| 216 | TRIV |
INJ/USDT | $5.03 | $3,611.33 | 05:00:13 04/09/2026 |
| 217 | Tokocrypto |
INJ/USDT | $5.03 | $3,368.93 | 04:57:08 04/09/2026 |
| 218 | Osmosis |
INJ/OSMO | $5.01 | $3,083.46 | 04:25:37 04/09/2026 |
| 219 | KuCoin |
INJ/BTC | $5.05 | $3,019.85 | 04:56:23 04/09/2026 |
| 220 |  Binance TH |
INJ/USDT | $5.04 | $2,850.14 | 04:57:08 04/09/2026 |
| 221 |  Helix |
ZIG/INJ | $0.04232 | $2,734.41 | 04:57:09 04/09/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.10 | $2,455.90 | 02:11:03 04/09/2026 |
| 223 |  Bitkub |
INJ/THB | $5.09 | $2,193.43 | 04:57:11 04/09/2026 |
| 224 | OKX |
INJ/USD | $5.07 | $1,961.01 | 04:56:24 04/09/2026 |
| 225 | Helix |
INJ/USDT | $5.03 | $1,757.33 | 04:57:09 04/09/2026 |
| 226 |  Dojoswap |
INJ/USDT | $5.03 | $1,739.92 | 04:47:27 04/09/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.10 | $1,625.64 | 02:09:43 04/09/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,500.36 | $1,246.56 | 02:09:43 04/09/2026 |
| 229 | CoinDCX |
INJ/USDT | $5.04 | $953.06 | 05:00:11 04/09/2026 |
| 230 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9980 | $865.56 | 04:41:53 04/09/2026 |
| 231 | Crypto.com Exchange |
INJ/USD | $5.04 | $687.69 | 04:36:18 04/09/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.48 | $673.56 | 04:39:35 04/09/2026 |
| 233 | Helix |
HDRO/INJ | $0.0009975 | $551.12 | 04:57:09 04/09/2026 |
| 234 | Koinpark |
INJ/INR | $5.36 | $511.27 | 04:54:07 04/09/2026 |
| 235 | Upbit |
INJ/USDT | $4.65 | $484.00 | 04:56:53 04/09/2026 |
| 236 |  Bitlo |
INJ/TRY | $5.00 | $470.68 | 05:00:10 04/09/2026 |
| 237 |  Indodax |
INJ/IDR | $5.11 | $465.05 | 04:59:24 04/09/2026 |
| 238 |  Foxbit |
INJ/BRL | $5.04 | $397.07 | 04:57:08 04/09/2026 |
| 239 | Bitazza |
INJ/THB | $5.08 | $387.65 | 05:00:12 04/09/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $0.9996 | $357.39 | 05:01:11 04/09/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,507.46 | $352.90 | 04:54:11 04/09/2026 |
| 242 |  HitBTC |
INJ/USDT | $4.77 | $341.31 | 04:57:12 04/09/2026 |
| 243 |  WazirX |
INJ/INR | $5.60 | $298.03 | 05:00:10 04/09/2026 |
| 244 |  ZebPay |
INJ/INR | $5.30 | $183.44 | 04:57:09 04/09/2026 |
| 245 |  SushiSwap (Ethereum) |
WETH/INJ | $2,500.75 | $175.70 | 03:37:59 04/09/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0003794 | $130.21 | 19:53:21 03/09/2026 |
| 247 |  Giottus |
INJ/INR | $5.24 | $105.92 | 04:54:10 04/09/2026 |
| 248 | Giottus |
INJ/USDT | $5.04 | $101.61 | 04:54:10 04/09/2026 |
| 249 |  Coinone |
INJ/KRW | $4.47 | $88.20 | 04:55:53 04/09/2026 |
| 250 |  Unocoin |
INJ/INR | $11.63 | $82.04 | 05:00:13 04/09/2026 |
| 251 |  CoinJar |
INJ/USDC | $5.07 | $50.74 | 05:00:35 04/09/2026 |
| 252 | CoinJar |
INJ/AUD | $5.07 | $50.68 | 05:00:35 04/09/2026 |
| 253 | Upbit |
INJ/BTC | $4.89 | $44.33 | 04:56:53 04/09/2026 |
| 254 |  CEX.IO |
INJ/USDC | $5.05 | $20.30 | 04:54:09 04/09/2026 |
| 255 | CEX.IO |
INJ/USDT | $5.04 | $19.29 | 04:54:09 04/09/2026 |
| 256 | CEX.IO |
INJ/USD | $5.05 | $15.86 | 04:54:09 04/09/2026 |
| 257 | CEX.IO |
INJ/EUR | $5.06 | $15.15 | 04:54:09 04/09/2026 |
| 258 | Osmosis |
INJ/ISLM | $5.03 | $14.55 | 04:08:56 04/09/2026 |
| 259 | WazirX |
INJ/USDT | $5.12 | $12.14 | 05:00:10 04/09/2026 |
| 260 |  Poloniex |
INJ/USDT | $4.73 | $1.88 | 04:59:23 04/09/2026 |
| 261 | Osmosis |
USDC/INJ | $1.02 | $0.7958 | 10:32:15 29/08/2026 |
| 262 | HitBTC |
INJ/BTC | $5.56 | $0 | 04:57:12 04/09/2026 |
| 263 | HitBTC |
INJ/USDT | $4.87 | $0 | 04:57:16 04/09/2026 |
| 264 | Bitstamp by Robinhood |
INJ/EUR | $5.00 | $0 | 04:59:23 04/09/2026 |
| 265 |  Korbit |
INJ/KRW | $4.57 | $0 | 04:57:07 04/09/2026 |
| 266 |  LATOKEN |
INJ/USDT | $4.91 | $0 | 08:27:07 02/09/2026 |
| 267 | CoinJar |
INJ/GBP | $5.60 | $0 | 05:00:35 04/09/2026 |
| 268 | CoinJar |
INJ/USD | $4.82 | $0 | 05:00:35 04/09/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $5.05 | $0 | 05:00:11 04/09/2026 |
| 270 | Aster |
INJ/USD | $5.03 | $0 | 04:54:15 04/09/2026 |
| 271 |  Young Platform |
INJ/EUR | $5.03 | $0 | 05:00:07 04/09/2026 |
| 272 |  Aevo |
INJ/USD | $5.02 | $0 | 05:03:17 04/09/2026 |
| 273 | ADEN |
INJ/USDC | $5.04 | $0 | 05:03:58 04/09/2026 |
| 274 |  Gate US |
INJ/USDT | $5.03 | $0 | 05:00:11 04/09/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 05:00:12 04/09/2026 |
| 276 |  Fillx |
INJ/USDC | $5.04 | $0 | 05:03:16 04/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 04/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,966,682 với tỷ giá $5.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.