Injective INJ
Xếp hạng #76
09:39:00 07/06/2026
Giá Injective (INJ)
$5.27 2.14%
0.00008601 BTC
139,076 VND
Thấp: $4.87
Cao: $5.42
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.31 | $63,541,378 | 08:54:17 07/06/2026 |
| 2 |  Ju.com |
INJ/USDT | $5.33 | $44,771,426 | 08:57:16 07/06/2026 |
| 3 |  FameEX |
INJ/USDT | $5.33 | $37,920,357 | 08:57:17 07/06/2026 |
| 4 |  Echobit |
INJ/USDT | $5.33 | $32,342,260 | 08:57:16 07/06/2026 |
| 5 |  BTCC |
INJ/USDT | $5.32 | $28,605,895 | 08:57:16 07/06/2026 |
| 6 |  CoinMy |
INJ/USDT | $5.31 | $25,962,719 | 09:00:16 07/06/2026 |
| 7 |  CoinW |
INJ/USDT | $5.33 | $23,934,468 | 08:57:17 07/06/2026 |
| 8 |  Bybit |
INJ/USDT | $5.31 | $23,884,728 | 08:54:16 07/06/2026 |
| 9 |  Ourbit |
INJ/USDT | $5.33 | $23,866,431 | 08:57:17 07/06/2026 |
| 10 |  Koinbay |
INJ/USDT | $21.13 | $23,789,508 | 08:48:16 07/06/2026 |
| 11 |  Deepcoin |
INJ/USDT | $5.33 | $23,632,761 | 08:57:15 07/06/2026 |
| 12 |  BiKing |
INJ/USDT | $5.31 | $21,123,095 | 09:00:16 07/06/2026 |
| 13 |  BVOX |
INJ/USDT | $5.33 | $21,012,850 | 08:57:15 07/06/2026 |
| 14 |  CrypFine |
INJ/USDT | $6.94 | $19,844,474 | 14:03:15 02/06/2026 |
| 15 |  MEXC |
INJ/USDT | $5.33 | $19,118,700 | 08:57:15 07/06/2026 |
| 16 |  BlockFin |
INJ/USDT | $5.31 | $18,255,957 | 08:54:15 07/06/2026 |
| 17 |  Tapbit |
INJ/USDT | $5.33 | $16,887,399 | 08:57:15 07/06/2026 |
| 18 |  LBank |
INJ/USDT | $5.33 | $16,862,797 | 08:57:17 07/06/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $5.31 | $14,429,457 | 09:03:15 07/06/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $5.32 | $13,713,153 | 08:57:15 07/06/2026 |
| 21 |  COINSPACE |
INJ/USDT | $5.32 | $12,352,695 | 09:00:07 07/06/2026 |
| 22 | Binance |
INJ/USDT | $5.34 | $12,035,951 | 08:56:42 07/06/2026 |
| 23 | BiKing |
INJ/USDT | $5.32 | $12,033,949 | 09:00:08 07/06/2026 |
| 24 |  DigiFinex |
INJ/USDT | $5.28 | $10,984,114 | 08:57:07 07/06/2026 |
| 25 |  BingX |
INJ/USDT | $5.33 | $10,522,586 | 08:57:16 07/06/2026 |
| 26 |  BitradeX |
INJ/USDT | $5.33 | $10,008,257 | 08:57:15 07/06/2026 |
| 27 |  AscendEX |
INJ/USDT | $5.30 | $9,808,690 | 08:51:15 07/06/2026 |
| 28 |  Websea |
INJ/USDT | $5.33 | $9,785,824 | 08:57:17 07/06/2026 |
| 29 |  Bitget |
INJ/USDT | $5.31 | $9,725,579 | 08:54:16 07/06/2026 |
| 30 |  Cofinex |
INJ/USDT | $5.32 | $9,721,513 | 09:00:17 07/06/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $5.32 | $9,516,018 | 08:57:15 07/06/2026 |
| 32 | AscendEX |
INJ/USDT | $5.31 | $9,475,765 | 08:51:11 07/06/2026 |
| 33 |  Hotcoin |
INJ/USDT | $5.33 | $9,165,741 | 08:57:18 07/06/2026 |
| 34 |  Toobit |
INJ/USDT | $5.33 | $9,142,090 | 08:57:15 07/06/2026 |
| 35 |  GroveX |
INJ/USDT | $5.16 | $8,939,378 | 15:15:09 05/06/2026 |
| 36 |  Coinlocally |
INJ/USDT | $5.31 | $8,581,307 | 09:00:16 07/06/2026 |
| 37 |  YEX |
INJ/USDT | $5.31 | $8,356,267 | 09:00:16 07/06/2026 |
| 38 |  YUBIT |
INJ/USDT | $5.33 | $8,346,543 | 08:57:07 07/06/2026 |
| 39 |  EagleX |
INJ/USDT | $5.32 | $8,299,171 | 09:00:08 07/06/2026 |
| 40 |  BitMart |
INJ/USDT | $5.33 | $8,248,877 | 08:57:16 07/06/2026 |
| 41 |  WOO X Pro |
INJ/USDT | $5.31 | $8,224,137 | 09:00:16 07/06/2026 |
| 42 |  Zoomex |
INJ/USDT | $5.33 | $7,168,313 | 08:57:19 07/06/2026 |
| 43 |  idax exchange |
INJ/USDT | $5.31 | $6,849,596 | 09:00:17 07/06/2026 |
| 44 |  Blockfinex |
INJ/USDT | $5.31 | $6,849,520 | 09:00:15 07/06/2026 |
| 45 |  WHXEX |
INJ/USDT | $5.31 | $6,847,981 | 08:54:16 07/06/2026 |
| 46 |  XT.COM |
INJ/USDT | $5.33 | $6,580,612 | 08:57:39 07/06/2026 |
| 47 |  SuperEx |
INJ/USDT | $5.33 | $6,132,950 | 09:00:13 07/06/2026 |
| 48 | BTCC |
INJ/USDT | $5.33 | $6,016,287 | 08:57:10 07/06/2026 |
| 49 |  Bitunix |
INJ/USDT | $5.26 | $5,139,503 | 08:45:17 07/06/2026 |
| 50 |  CoinUp.io |
INJ/USDT | $5.31 | $5,030,618 | 08:54:17 07/06/2026 |
| 51 | WhiteBIT |
INJ/USDT | $5.34 | $4,949,610 | 08:57:07 07/06/2026 |
| 52 | LBank |
INJ/USDT | $5.33 | $4,546,917 | 08:57:08 07/06/2026 |
| 53 |  Millionero |
INJ/USDT | $5.31 | $4,413,998 | 09:00:15 07/06/2026 |
| 54 | Hotcoin |
INJ/USDT | $5.31 | $4,403,054 | 08:56:57 07/06/2026 |
| 55 |  BTSE |
INJ/USDT | $5.32 | $4,323,627 | 08:57:15 07/06/2026 |
| 56 |  KuCoin |
INJ/USDT | $5.31 | $4,201,051 | 08:54:19 07/06/2026 |
| 57 |  B2Z Exchange |
INJ/USD | $5.31 | $4,172,384 | 09:00:15 07/06/2026 |
| 58 |  BITmarkets |
INJ/USDT | $5.31 | $4,169,695 | 09:00:15 07/06/2026 |
| 59 |  Ekbit |
INJ/USDT | $5.32 | $3,914,130 | 09:00:16 07/06/2026 |
| 60 | CoinW |
INJ/USDT | $5.33 | $3,846,644 | 08:57:11 07/06/2026 |
| 61 |  Bitbaby |
INJ/USDT | $5.32 | $3,797,577 | 09:00:16 07/06/2026 |
| 62 | CrypFine |
INJ/USDT | $6.94 | $3,784,842 | 14:03:08 02/06/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $5.33 | $3,731,964 | 08:56:30 07/06/2026 |
| 64 | Toobit |
INJ/USDT | $5.33 | $3,628,562 | 08:57:13 07/06/2026 |
| 65 |  Phemex |
INJ/USDT | $5.33 | $3,577,366 | 08:57:16 07/06/2026 |
| 66 |  XXKK |
INJ/USDT | $5.33 | $3,478,741 | 08:57:08 07/06/2026 |
| 67 |  Bitbase |
INJ/USDT | $5.23 | $3,434,457 | 08:09:18 07/06/2026 |
| 68 |  Upbit |
INJ/KRW | $5.19 | $3,426,676 | 08:56:53 07/06/2026 |
| 69 | MEXC |
INJ/USDT | $5.31 | $3,406,350 | 08:54:09 07/06/2026 |
| 70 |  Hyperliquid |
INJ/USD | $5.33 | $3,390,404 | 08:57:27 07/06/2026 |
| 71 |  4E |
INJ/USDT | $5.31 | $3,373,338 | 09:00:15 07/06/2026 |
| 72 |  HTX |
INJ/USDT | $5.27 | $3,362,983 | 08:59:24 07/06/2026 |
| 73 | Ourbit |
INJ/USDT | $5.33 | $3,346,720 | 08:57:08 07/06/2026 |
| 74 | Binance |
INJ/USDC | $5.33 | $3,221,020 | 08:56:42 07/06/2026 |
| 75 |  Gate |
INJ/USDT | $5.33 | $3,161,620 | 08:56:24 07/06/2026 |
| 76 |  WEEX |
INJ/USDT | $5.33 | $3,096,219 | 08:57:08 07/06/2026 |
| 77 | Millionero |
INJ/USDT | $5.32 | $2,889,264 | 09:00:08 07/06/2026 |
| 78 |  Paribu |
INJ/TRY | $5.34 | $2,837,560 | 08:57:10 07/06/2026 |
| 79 | Bybit |
INJ/USDT | $5.32 | $2,776,948 | 08:54:09 07/06/2026 |
| 80 |  KCEX |
INJ/USDT | $5.32 | $2,712,755 | 08:57:15 07/06/2026 |
| 81 |  CEEX exchange |
INJ/USDT | $5.32 | $2,679,675 | 09:00:08 07/06/2026 |
| 82 | CoinMy |
INJ/USDT | $5.32 | $2,608,318 | 09:00:08 07/06/2026 |
| 83 |  EasiCoin |
INJ/USDT | $5.31 | $2,549,892 | 09:00:16 07/06/2026 |
| 84 | YUBIT |
INJ/USDT | $5.33 | $2,542,540 | 08:57:15 07/06/2026 |
| 85 |  Pionex |
INJ/USDT | $5.33 | $2,297,455 | 08:57:16 07/06/2026 |
| 86 |  BitGW Exchange |
INJ/USDT | $5.32 | $2,114,799 | 09:00:07 07/06/2026 |
| 87 |  Gems Trade |
INJ/USDT | $5.32 | $2,074,134 | 09:00:09 07/06/2026 |
| 88 |  OKX |
INJ/USDT | $5.32 | $2,073,268 | 08:56:24 07/06/2026 |
| 89 | KuCoin |
INJ/USDT | $5.33 | $1,985,413 | 08:55:23 07/06/2026 |
| 90 | Websea |
INJ/USDT | $5.33 | $1,965,390 | 08:57:08 07/06/2026 |
| 91 | Binance |
INJ/TRY | $5.35 | $1,948,291 | 08:56:42 07/06/2026 |
| 92 |  VOOX Exchange |
INJ/USDT | $5.33 | $1,929,358 | 08:57:17 07/06/2026 |
| 93 | Gate |
INJ/USDT | $5.30 | $1,874,480 | 08:54:19 07/06/2026 |
| 94 | Bitget |
INJ/USDT | $5.31 | $1,570,609 | 08:54:09 07/06/2026 |
| 95 |  BloFin |
INJ/USDT | $5.31 | $1,556,923 | 08:54:16 07/06/2026 |
| 96 |  BYDFi |
INJ/USDT | $5.33 | $1,514,782 | 09:00:16 07/06/2026 |
| 97 |  ASTX |
INJ/USDT | $5.32 | $1,419,877 | 09:00:16 07/06/2026 |
| 98 |  Helix |
INJ/USDT | $5.32 | $1,362,481 | 08:57:08 07/06/2026 |
| 99 | BitMart |
INJ/USDT | $5.33 | $1,252,749 | 08:57:08 07/06/2026 |
| 100 | ASTX |
INJ/USDT | $5.32 | $1,200,276 | 09:00:10 07/06/2026 |
| 101 |  Tebbit |
INJ/USDT | $5.31 | $1,185,148 | 09:00:15 07/06/2026 |
| 102 |  Binance TR |
INJ/TRY | $5.35 | $1,124,309 | 08:57:10 07/06/2026 |
| 103 | BlockFin |
INJ/USDT | $5.31 | $1,122,820 | 08:54:07 07/06/2026 |
| 104 |  KTX |
INJ/USDT | $5.31 | $1,079,175 | 09:00:15 07/06/2026 |
| 105 | WhiteBIT |
INJ/EUR | $5.34 | $1,072,781 | 08:57:07 07/06/2026 |
| 106 | CoinUp.io |
INJ/USDT | $5.33 | $1,064,992 | 08:57:09 07/06/2026 |
| 107 |  Bithumb |
INJ/KRW | $5.13 | $1,061,392 | 08:59:53 07/06/2026 |
| 108 | WhiteBIT |
INJ/USDC | $5.31 | $1,048,169 | 08:57:07 07/06/2026 |
| 109 |  Kraken |
INJ/USD | $5.33 | $987,624 | 08:59:24 07/06/2026 |
| 110 | Ju.com |
INJ/USDT | $5.32 | $978,173 | 09:00:09 07/06/2026 |
| 111 |  Dex-Trade |
INJ/USDT | $7.14 | $971,332 | 20:39:11 02/06/2026 |
| 112 |  Hibt |
INJ/USDT | $5.27 | $955,796 | 08:45:07 07/06/2026 |
| 113 |  BitTap |
INJ/USDT | $5.31 | $867,839 | 09:00:20 07/06/2026 |
| 114 | WhiteBIT |
INJ/TRY | $5.34 | $862,279 | 08:57:07 07/06/2026 |
| 115 | Zoomex |
INJ/USDT | $5.27 | $826,653 | 08:45:08 07/06/2026 |
| 116 |  Bitcastle |
INJ/USDT | $5.31 | $823,242 | 09:00:19 07/06/2026 |
| 117 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,270 | 09:00:17 07/06/2026 |
| 118 |  Bitvavo |
INJ/EUR | $5.34 | $717,085 | 08:57:11 07/06/2026 |
| 119 | Tapbit |
INJ/USDT | $5.33 | $702,130 | 08:57:07 07/06/2026 |
| 120 | BITmarkets |
INJ/USD | $5.32 | $697,993 | 09:00:12 07/06/2026 |
| 121 | B2Z Exchange |
INJ/USD | $5.32 | $697,973 | 09:00:12 07/06/2026 |
| 122 | BloFin |
INJ/USDT | $5.33 | $670,629 | 08:57:11 07/06/2026 |
| 123 |  AlphaX |
INJ/USDT | $5.31 | $667,294 | 09:00:17 07/06/2026 |
| 124 | YEX |
INJ/USDT | $5.32 | $629,028 | 09:00:12 07/06/2026 |
| 125 | Coinlocally |
INJ/USDT | $5.33 | $618,139 | 09:00:07 07/06/2026 |
| 126 | BYDFi |
INJ/USDT | $5.32 | $618,092 | 09:00:11 07/06/2026 |
| 127 |  PointPay |
INJ/USDT | $5.34 | $554,720 | 08:57:07 07/06/2026 |
| 128 | WEEX |
INJ/USDC | $5.33 | $499,853 | 08:57:08 07/06/2026 |
| 129 |  PrimeXBT |
INJ/USDT | $5.31 | $476,164 | 09:00:16 07/06/2026 |
| 130 |  Bitrue |
INJ/USDT | $5.33 | $464,368 | 08:57:16 07/06/2026 |
| 131 |  CoinTR |
INJ/USDT | $5.32 | $443,561 | 08:57:07 07/06/2026 |
| 132 | BingX |
INJ/USDT | $5.33 | $433,477 | 08:57:07 07/06/2026 |
| 133 |  AEGET |
INJ/USDT | $5.31 | $424,040 | 09:00:16 07/06/2026 |
| 134 |  BtcTurk | Kripto |
INJ/TRY | $5.32 | $419,487 | 08:59:23 07/06/2026 |
| 135 | Phemex |
INJ/USDT | $5.33 | $414,969 | 08:57:09 07/06/2026 |
| 136 | Bitbaby |
INJ/USDT | $5.32 | $414,207 | 09:00:07 07/06/2026 |
| 137 | Biconomy.com |
INJ/USDT | $5.33 | $404,147 | 08:57:07 07/06/2026 |
| 138 | Pionex |
INJ/USDT | $5.33 | $366,831 | 08:57:07 07/06/2026 |
| 139 | EasiCoin |
INJ/USDT | $5.32 | $354,293 | 09:00:07 07/06/2026 |
| 140 | Kraken |
INJ/EUR | $5.34 | $350,167 | 08:59:24 07/06/2026 |
| 141 | B2Z Exchange |
INJ/USDT | $5.32 | $349,251 | 09:00:12 07/06/2026 |
| 142 | BITmarkets |
INJ/USDT | $5.32 | $349,243 | 09:00:12 07/06/2026 |
| 143 |  SunX |
INJ/USDT | $5.31 | $348,086 | 09:00:18 07/06/2026 |
| 144 | BTSE |
INJ/USDT | $5.33 | $347,872 | 08:57:10 07/06/2026 |
| 145 |  Bit2Me |
INJ/EUR | $5.32 | $330,985 | 08:57:10 07/06/2026 |
| 146 | Binance |
INJ/BTC | $5.33 | $330,660 | 08:56:42 07/06/2026 |
| 147 |  Picol |
INJ/USDT | $5.32 | $323,605 | 09:00:08 07/06/2026 |
| 148 | Bitrue |
INJ/USDT | $5.33 | $321,406 | 08:57:11 07/06/2026 |
| 149 |  Aster |
INJ/USDT | $5.30 | $316,908 | 08:54:15 07/06/2026 |
| 150 | Bitunix |
INJ/USDT | $5.27 | $316,552 | 08:45:08 07/06/2026 |
| 151 |  LeveX |
INJ/USDT | $5.32 | $316,371 | 09:00:15 07/06/2026 |
| 152 | KCEX |
INJ/USDT | $5.33 | $301,298 | 08:57:07 07/06/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $5.30 | $275,617 | 08:57:07 07/06/2026 |
| 154 | BtcTurk | Kripto |
INJ/USDT | $5.30 | $253,889 | 08:59:53 07/06/2026 |
| 155 |  Coinbase International Exchange |
INJ/USDC | $5.34 | $249,721 | 09:00:16 07/06/2026 |
| 156 | Biconomy.com |
INJ/USDC | $5.33 | $240,637 | 08:57:07 07/06/2026 |
| 157 |  HyperPay Futures |
INJ/USDT | $5.31 | $232,162 | 09:03:17 07/06/2026 |
| 158 | MEXC |
INJ/USDC | $5.33 | $144,298 | 08:57:15 07/06/2026 |
| 159 |  Flipster |
INJ/USDT | $5.31 | $136,518 | 09:00:17 07/06/2026 |
| 160 |  Coincall |
INJ/USD | $5.31 | $132,225 | 09:03:16 07/06/2026 |
| 161 |  Ulink |
INJ/USDT | $5.31 | $130,958 | 09:00:18 07/06/2026 |
| 162 |  Bitstamp by Robinhood |
INJ/USD | $5.32 | $115,336 | 08:59:53 07/06/2026 |
| 163 |  BlueBit |
INJ/USDT | $5.32 | $111,014 | 09:00:08 07/06/2026 |
| 164 | LeveX |
INJ/USDT | $5.33 | $110,087 | 09:00:11 07/06/2026 |
| 165 | BVOX |
INJ/USDT | $5.33 | $108,709 | 08:57:07 07/06/2026 |
| 166 | CoinTR |
INJ/TRY | $5.35 | $101,431 | 08:57:07 07/06/2026 |
| 167 | MEXC |
INJ/USDC | $5.32 | $101,249 | 08:54:09 07/06/2026 |
| 168 |  CoinEx |
INJ/USDT | $5.32 | $88,676.39 | 08:59:53 07/06/2026 |
| 169 |  Osmosis |
USDC/INJ | $0.9907 | $88,570.71 | 08:55:11 07/06/2026 |
| 170 | Aivora Exchange |
INJ/USDT | $3.00 | $87,422.98 | 09:00:09 07/06/2026 |
| 171 |  Bitazza |
INJ/USDT | $5.30 | $75,532.27 | 09:00:12 07/06/2026 |
| 172 |  Crypto.com Exchange |
INJ/USD | $5.33 | $72,238.07 | 08:57:07 07/06/2026 |
| 173 | Binance |
INJ/FDUSD | $5.30 | $69,855.88 | 08:56:42 07/06/2026 |
| 174 | Bitcastle |
INJ/USDT | $5.32 | $69,335.68 | 09:00:10 07/06/2026 |
| 175 |  BitDelta |
INJ/USDT | $5.32 | $67,014.16 | 09:00:11 07/06/2026 |
| 176 | Cofinex |
INJ/USDT | $5.33 | $63,794.25 | 09:00:07 07/06/2026 |
| 177 |  XBO.com |
INJ/USDT | $5.32 | $61,210.91 | 09:00:09 07/06/2026 |
| 178 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,590.43 | $54,759.56 | 08:56:23 07/06/2026 |
| 179 | Bitget |
INJ/USDC | $5.27 | $53,129.04 | 08:54:09 07/06/2026 |
| 180 | Koinbay |
INJ/USDT | $5.30 | $52,138.65 | 08:48:10 07/06/2026 |
| 181 | Cofinex |
INJ/USDC | $5.27 | $50,777.40 | 09:00:07 07/06/2026 |
| 182 | Crypto.com Exchange |
INJ/USD | $5.15 | $48,111.94 | 07:33:21 07/06/2026 |
| 183 | Gate |
INJ/USDC | $5.32 | $46,402.52 | 08:56:24 07/06/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.33 | $45,831.64 | 08:56:30 07/06/2026 |
| 185 | BITmarkets |
INJ/USDC | $5.33 | $41,303.34 | 09:00:12 07/06/2026 |
| 186 | B2Z Exchange |
INJ/USDC | $5.33 | $41,300.40 | 09:00:12 07/06/2026 |
| 187 | Deepcoin |
INJ/USDT | $5.33 | $36,565.59 | 08:57:07 07/06/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,587.15 | $34,710.70 | 08:56:23 07/06/2026 |
| 189 |  LATOKEN |
INJ/USDT | $5.28 | $34,622.93 | 08:48:07 07/06/2026 |
| 190 |  Orion (BSC) |
USDT/INJ | $1.00 | $30,290.40 | 08:56:50 07/06/2026 |
| 191 |  ZKE |
INJ/USDT | $5.32 | $30,079.14 | 09:00:11 07/06/2026 |
| 192 |  Blynex |
INJ/USDT | $5.33 | $27,778.62 | 09:00:07 07/06/2026 |
| 193 |  Bybit EU |
INJ/USDC | $5.31 | $26,889.13 | 09:00:12 07/06/2026 |
| 194 |  BitxEX |
INJ/USDT | $5.31 | $23,945.85 | 09:00:16 07/06/2026 |
| 195 |  Binance TH |
INJ/USDT | $5.33 | $22,630.42 | 08:57:11 07/06/2026 |
| 196 |  BiFinance |
INJ/USDT | $5.33 | $21,041.01 | 08:57:08 07/06/2026 |
| 197 |  Bitlo |
INJ/TRY | $5.33 | $18,642.69 | 08:54:08 07/06/2026 |
| 198 | KuCoin |
INJ/USDC | $5.32 | $18,524.01 | 08:55:23 07/06/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $5.37 | $18,199.85 | 09:00:08 07/06/2026 |
| 200 | Bybit |
INJ/USDC | $5.29 | $16,937.28 | 08:54:09 07/06/2026 |
| 201 | BYDFi |
INJ/USDC | $5.33 | $16,128.00 | 09:00:11 07/06/2026 |
| 202 |  Binance.US |
INJ/USDT | $5.33 | $13,675.32 | 08:59:53 07/06/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,589.73 | $13,394.99 | 08:56:23 07/06/2026 |
| 204 |  Bitcoiva |
INJ/USDT | $5.33 | $13,329.82 | 09:00:08 07/06/2026 |
| 205 |  TRIV |
INJ/IDR | $5.34 | $13,164.79 | 09:00:11 07/06/2026 |
| 206 | TRIV |
INJ/USDT | $5.32 | $13,164.78 | 09:00:11 07/06/2026 |
| 207 |  Bitkub |
INJ/THB | $5.26 | $12,061.18 | 08:57:07 07/06/2026 |
| 208 |  Kanga Exchange |
INJ/USDC | $5.32 | $9,833.36 | 08:57:07 07/06/2026 |
| 209 | Kanga Exchange |
INJ/USDT | $5.31 | $9,536.01 | 08:57:07 07/06/2026 |
| 210 |  Coinone |
INJ/KRW | $5.01 | $8,782.37 | 08:59:53 07/06/2026 |
| 211 | HTX |
INJ/USDT | $5.31 | $8,526.58 | 08:54:19 07/06/2026 |
| 212 | PointPay |
INJ/USDC | $5.29 | $8,498.23 | 08:57:07 07/06/2026 |
| 213 |  Tokocrypto |
INJ/USDT | $5.33 | $8,425.11 | 08:57:08 07/06/2026 |
| 214 |  WOO X |
INJ/USDT | $5.33 | $7,301.85 | 08:57:15 07/06/2026 |
| 215 |  CoinDCX |
INJ/INR | $5.62 | $6,964.95 | 09:00:09 07/06/2026 |
| 216 |  Orderly |
INJ/USDC | $5.29 | $6,658.68 | 09:03:15 07/06/2026 |
| 217 |  MemeMax |
INJ/USDC | $5.31 | $6,658.68 | 09:03:16 07/06/2026 |
| 218 |  Gemini |
INJ/GUSD | $5.32 | $6,398.52 | 08:59:53 07/06/2026 |
| 219 | Gemini |
INJ/USD | $5.32 | $6,398.52 | 08:59:53 07/06/2026 |
| 220 | Gemini |
INJ/USDC | $5.32 | $6,398.52 | 08:59:53 07/06/2026 |
| 221 |  Dojoswap |
INJ/USDT | $5.33 | $5,981.39 | 08:56:20 07/06/2026 |
| 222 |  dYdX v4 |
INJ/USD | $5.19 | $5,494.42 | 09:04:17 07/06/2026 |
| 223 | OKX |
INJ/EUR | $5.33 | $5,451.01 | 08:56:24 07/06/2026 |
| 224 |  Indodax |
INJ/IDR | $5.50 | $5,431.01 | 08:59:24 07/06/2026 |
| 225 | Crypto.com Exchange |
INJ/USDT | $5.30 | $5,279.12 | 08:57:07 07/06/2026 |
| 226 |  Koinpark |
INJ/USDT | $5.32 | $4,789.50 | 09:00:07 07/06/2026 |
| 227 |  MGBX |
INJ/USDT | $5.33 | $4,630.28 | 08:57:08 07/06/2026 |
| 228 |  Ndax |
INJ/CAD | $5.12 | $4,369.77 | 09:00:07 07/06/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.33 | $3,459.59 | 08:54:57 07/06/2026 |
| 230 | Osmosis |
INJ/OSMO | $5.31 | $3,382.17 | 08:55:07 07/06/2026 |
| 231 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $3,373.26 | 08:48:44 07/06/2026 |
| 232 |  Foxbit |
INJ/BRL | $5.25 | $3,133.08 | 09:00:07 07/06/2026 |
| 233 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.32 | $3,118.93 | 08:54:57 07/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.65 | $2,343.60 | 08:40:59 07/06/2026 |
| 235 | KuCoin |
INJ/BTC | $5.28 | $1,877.74 | 08:55:23 07/06/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $1,594.23 | $1,727.24 | 08:54:59 07/06/2026 |
| 237 | OKX |
INJ/USD | $5.28 | $1,457.36 | 08:56:24 07/06/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $1,594.00 | $1,424.75 | 08:54:59 07/06/2026 |
| 239 | Koinpark |
INJ/INR | $5.72 | $1,293.18 | 09:00:07 07/06/2026 |
| 240 |  ZebPay |
INJ/INR | $5.70 | $1,289.80 | 08:54:07 07/06/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,260.03 | 08:57:14 07/06/2026 |
| 242 | Bitstamp by Robinhood |
INJ/EUR | $5.03 | $1,257.26 | 08:59:23 07/06/2026 |
| 243 | Helix |
ZIG/INJ | $0.05237 | $1,247.57 | 08:57:08 07/06/2026 |
| 244 |  Paradex |
INJ/USD | $5.13 | $1,114.78 | 09:03:15 07/06/2026 |
| 245 | Helix |
HDRO/INJ | $0.001739 | $1,091.16 | 08:57:08 07/06/2026 |
| 246 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,592.20 | $1,070.91 | 08:55:17 07/06/2026 |
| 247 | OKX |
INJ/USDC | $5.32 | $986.86 | 08:56:24 07/06/2026 |
| 248 | WOO X |
INJ/USDT | $5.33 | $898.40 | 08:57:07 07/06/2026 |
| 249 | Bitazza |
INJ/THB | $5.28 | $865.08 | 09:00:12 07/06/2026 |
| 250 |  CoinJar |
INJ/AUD | $5.16 | $828.16 | 09:00:27 07/06/2026 |
| 251 |  Young Platform |
INJ/EUR | $5.36 | $495.96 | 09:00:11 07/06/2026 |
| 252 | CoinDCX |
INJ/USDT | $5.33 | $489.74 | 09:00:09 07/06/2026 |
| 253 | Upbit |
INJ/USDT | $4.98 | $296.22 | 08:56:53 07/06/2026 |
| 254 |  ADEN |
INJ/USDT | $5.30 | $277.17 | 09:03:48 07/06/2026 |
| 255 | CoinJar |
INJ/USDC | $5.13 | $102.62 | 09:00:27 07/06/2026 |
| 256 |  Aevo |
INJ/USD | $5.31 | $93.50 | 09:03:16 07/06/2026 |
| 257 |  WazirX |
INJ/INR | $5.57 | $56.61 | 09:00:09 07/06/2026 |
| 258 | Osmosis |
INJ/ISLM | $5.21 | $48.09 | 08:22:54 07/06/2026 |
| 259 |  Unocoin |
INJ/INR | $11.41 | $37.68 | 08:54:10 07/06/2026 |
| 260 |  NovaDAX |
INJ/BRL | $5.04 | $37.33 | 08:54:08 07/06/2026 |
| 261 | WazirX |
INJ/USDT | $5.22 | $31.32 | 09:00:09 07/06/2026 |
| 262 | Uniswap v4 (Ethereum) |
USDT/INJ | $0.8365 | $29.47 | 07:38:47 04/06/2026 |
| 263 |  CEX.IO |
INJ/USD | $5.34 | $26.28 | 08:57:08 07/06/2026 |
| 264 |  Korbit |
INJ/KRW | $5.08 | $25.40 | 08:54:10 07/06/2026 |
| 265 | CEX.IO |
INJ/USDC | $5.34 | $24.11 | 08:57:08 07/06/2026 |
| 266 | CEX.IO |
INJ/USDT | $5.33 | $18.14 | 08:57:08 07/06/2026 |
| 267 | CEX.IO |
INJ/EUR | $5.36 | $17.51 | 08:57:08 07/06/2026 |
| 268 |  Kinesis Money |
INJ/C1USD | $5.02 | $5.52 | 01:03:12 07/06/2026 |
| 269 | Dojoswap |
NINJA/INJ | $0.0004774 | $2.26 | 19:13:02 05/06/2026 |
| 270 |  Giottus |
INJ/INR | $6.88 | $0.2667 | 08:57:08 07/06/2026 |
| 271 |  Poloniex |
INJ/USDT | $4.74 | $0 | 08:59:53 07/06/2026 |
| 272 |  HitBTC |
INJ/BTC | $5.92 | $0 | 09:00:11 07/06/2026 |
| 273 | HitBTC |
INJ/USDT | $4.93 | $0 | 09:00:11 07/06/2026 |
| 274 | HitBTC |
INJ/USDT | $3.20 | $0 | 08:57:25 07/06/2026 |
| 275 | Upbit |
INJ/BTC | $5.04 | $0 | 08:56:53 07/06/2026 |
| 276 | CoinJar |
INJ/GBP | $7.16 | $0 | 09:00:27 07/06/2026 |
| 277 | CoinJar |
INJ/USD | $5.01 | $0 | 09:00:27 07/06/2026 |
| 278 | Tokocrypto |
INJ/USDC | $5.33 | $0 | 08:57:08 07/06/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $5.30 | $0 | 09:00:11 07/06/2026 |
| 280 | Giottus |
INJ/USDT | $5.33 | $0 | 08:57:08 07/06/2026 |
| 281 | Aster |
INJ/USD | $5.30 | $0 | 08:54:15 07/06/2026 |
| 282 | ADEN |
INJ/USDC | $5.29 | $0 | 09:03:48 07/06/2026 |
| 283 |  Gate US |
INJ/USDT | $5.32 | $0 | 09:00:08 07/06/2026 |
| 284 | KTX |
INJ/USDT | $5.29 | $0 | 09:00:07 07/06/2026 |
| 285 |  Fillx |
INJ/USDC | $7.20 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 07/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,541,378 với tỷ giá $5.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.