Injective INJ
Xếp hạng #76
23:19:00 05/10/2026
Giá Injective (INJ)
$7.51 0.21%
0.00008822 BTC
194,802 VND
Thấp: $7.38
Cao: $7.69
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.49 | $39,602,776 | 22:54:16 05/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.54 | $30,914,642 | 22:45:15 05/10/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.48 | $27,263,102 | 22:57:20 05/10/2026 |
| 4 |  KuCoin |
INJ/USDT | $7.49 | $25,513,580 | 22:54:19 05/10/2026 |
| 5 |  LBank |
INJ/USDT | $7.49 | $24,467,322 | 22:57:16 05/10/2026 |
| 6 |  FameEX |
INJ/USDT | $7.49 | $23,230,157 | 22:57:18 05/10/2026 |
| 7 |  Tapbit |
INJ/USDT | $7.49 | $21,202,806 | 22:57:16 05/10/2026 |
| 8 |  BitDelta |
INJ/USDT | $7.49 | $20,812,236 | 22:54:12 05/10/2026 |
| 9 |  Ourbit |
INJ/USDT | $7.49 | $18,454,269 | 22:57:16 05/10/2026 |
| 10 |  BingX |
INJ/USDT | $7.49 | $17,202,220 | 22:57:17 05/10/2026 |
| 11 |  BlockFin |
INJ/USDT | $7.50 | $17,068,612 | 23:00:15 05/10/2026 |
| 12 |  Echobit |
INJ/USDT | $7.49 | $16,172,090 | 22:57:16 05/10/2026 |
| 13 |  MEXC |
INJ/USDT | $7.49 | $15,651,239 | 22:54:16 05/10/2026 |
| 14 |  Bybit |
INJ/USDT | $7.49 | $12,800,250 | 22:54:16 05/10/2026 |
| 15 |  BitradeX |
INJ/USDT | $7.50 | $12,198,372 | 23:00:15 05/10/2026 |
| 16 |  CoinW |
INJ/USDT | $7.48 | $11,178,975 | 22:57:17 05/10/2026 |
| 17 |  AstralX |
INJ/USDT | $7.49 | $10,103,152 | 22:57:07 05/10/2026 |
| 18 |  BiKing |
INJ/USDT | $7.50 | $9,627,886 | 23:00:17 05/10/2026 |
| 19 |  BVOX |
INJ/USDT | $7.52 | $8,860,560 | 22:57:15 05/10/2026 |
| 20 | Binance |
INJ/USDT | $7.49 | $8,749,377 | 22:56:54 05/10/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $7.46 | $8,529,027 | 22:57:15 05/10/2026 |
| 22 |  Koinbay |
INJ/USDT | $7.54 | $7,648,507 | 22:48:15 05/10/2026 |
| 23 |  idax exchange |
INJ/USDT | $7.50 | $7,633,858 | 23:00:20 05/10/2026 |
| 24 |  Blockfinex |
INJ/USDT | $7.50 | $7,633,065 | 23:00:16 05/10/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $7.49 | $6,996,747 | 22:57:15 05/10/2026 |
| 26 |  YUBIT |
INJ/USDT | $7.49 | $6,972,609 | 22:57:10 05/10/2026 |
| 27 |  WOO X Pro |
INJ/USDT | $7.50 | $6,610,002 | 23:00:16 05/10/2026 |
| 28 |  Websea |
INJ/USDT | $7.49 | $6,263,917 | 22:57:16 05/10/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $7.49 | $6,144,755 | 22:57:16 05/10/2026 |
| 30 |  BASEKX |
INJ/USDT | $7.49 | $5,923,732 | 23:00:16 05/10/2026 |
| 31 |  Cofinex |
INJ/USDT | $7.50 | $5,281,213 | 23:00:17 05/10/2026 |
| 32 |  Bitget |
INJ/USDT | $7.50 | $5,274,768 | 22:54:16 05/10/2026 |
| 33 |  COINSPACE |
INJ/USDT | $7.50 | $5,255,647 | 23:00:11 05/10/2026 |
| 34 |  Hotcoin |
INJ/USDT | $7.50 | $5,055,536 | 22:57:14 05/10/2026 |
| 35 |  YEX |
INJ/USDT | $7.49 | $4,845,722 | 22:54:16 05/10/2026 |
| 36 |  OneBullEx |
INJ/USDT | $7.50 | $4,717,850 | 23:00:15 05/10/2026 |
| 37 |  Toobit |
INJ/USDT | $7.49 | $4,714,945 | 22:57:15 05/10/2026 |
| 38 |  SuperEx |
INJ/USDT | $7.49 | $4,495,215 | 22:57:09 05/10/2026 |
| 39 |  XT.COM |
INJ/USDT | $7.49 | $4,448,127 | 22:57:43 05/10/2026 |
| 40 |  Gate |
INJ/USDT | $7.49 | $4,374,714 | 22:54:20 05/10/2026 |
| 41 |  BTCC |
INJ/USDT | $7.49 | $4,365,030 | 22:57:08 05/10/2026 |
| 42 |  DigiFinex |
INJ/USDT | $7.56 | $3,923,372 | 10:57:10 04/10/2026 |
| 43 |  Zoomex |
INJ/USDT | $7.49 | $3,846,239 | 22:57:15 05/10/2026 |
| 44 | Hotcoin |
INJ/USDT | $7.49 | $3,691,909 | 22:57:20 05/10/2026 |
| 45 |  ASTX |
INJ/USDT | $7.50 | $3,488,402 | 23:00:16 05/10/2026 |
| 46 |  KCEX |
INJ/USDT | $7.49 | $3,244,913 | 22:57:15 05/10/2026 |
| 47 |  BloFin |
INJ/USDT | $7.48 | $2,921,688 | 22:57:25 05/10/2026 |
| 48 |  AEGET |
INJ/USDT | $7.50 | $2,821,116 | 23:00:16 05/10/2026 |
| 49 |  Bitbase |
INJ/USDT | $7.49 | $2,796,039 | 22:54:18 05/10/2026 |
| 50 |  EasiCoin |
INJ/USDT | $7.50 | $2,652,540 | 23:00:17 05/10/2026 |
| 51 | MEXC |
INJ/USDT | $7.52 | $2,577,291 | 22:51:11 05/10/2026 |
| 52 | Ourbit |
INJ/USDT | $7.49 | $2,562,673 | 22:57:07 05/10/2026 |
| 53 |  XXKK |
INJ/USDT | $7.49 | $2,520,285 | 23:00:12 05/10/2026 |
| 54 | LBank |
INJ/USDT | $7.49 | $2,428,626 | 22:57:11 05/10/2026 |
| 55 | WhiteBIT |
INJ/USDT | $7.49 | $2,405,278 | 22:57:07 05/10/2026 |
| 56 | CoinW |
INJ/USDT | $7.49 | $2,362,118 | 22:57:07 05/10/2026 |
| 57 |  Phemex |
INJ/USDT | $7.48 | $2,330,650 | 22:57:15 05/10/2026 |
| 58 |  CEEX exchange |
INJ/USDT | $7.49 | $2,267,695 | 23:00:08 05/10/2026 |
| 59 |  Bitbaby |
INJ/USDT | $7.50 | $2,262,683 | 23:00:17 05/10/2026 |
| 60 |  Hyperliquid |
INJ/USDC | $7.49 | $2,248,212 | 22:54:26 05/10/2026 |
| 61 | BlockFin |
INJ/USDT | $7.50 | $2,153,570 | 23:00:10 05/10/2026 |
| 62 |  Bitunix |
INJ/USDT | $7.49 | $2,021,661 | 22:57:16 05/10/2026 |
| 63 | YUBIT |
INJ/USDT | $7.49 | $1,965,148 | 22:57:15 05/10/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $7.49 | $1,902,057 | 22:56:29 05/10/2026 |
| 65 | Bybit |
INJ/USDT | $7.50 | $1,882,800 | 22:54:12 05/10/2026 |
| 66 |  BitGW Exchange |
INJ/USDT | $7.49 | $1,830,290 | 23:00:11 05/10/2026 |
| 67 | Gate |
INJ/USDT | $7.49 | $1,792,848 | 22:56:54 05/10/2026 |
| 68 |  Gems Trade |
INJ/USDT | $7.50 | $1,773,937 | 23:00:10 05/10/2026 |
| 69 |  OKX |
INJ/USDT | $7.49 | $1,740,449 | 22:56:23 05/10/2026 |
| 70 |  WEEX |
INJ/USDT | $7.49 | $1,702,447 | 22:57:11 05/10/2026 |
| 71 | Binance |
INJ/USDC | $7.49 | $1,696,836 | 22:56:42 05/10/2026 |
| 72 |  CRMClick |
INJ/USDT | $7.49 | $1,625,760 | 23:00:10 05/10/2026 |
| 73 |  HTX |
INJ/USDT | $7.47 | $1,619,057 | 22:56:54 05/10/2026 |
| 74 |  CoinMy |
INJ/USDT | $7.51 | $1,482,656 | 23:00:09 05/10/2026 |
| 75 | KuCoin |
INJ/USDT | $7.54 | $1,412,436 | 22:48:08 05/10/2026 |
| 76 |  Pionex |
INJ/USDT | $7.49 | $1,344,868 | 22:57:16 05/10/2026 |
| 77 | CoinUp.io |
INJ/USDT | $7.49 | $1,305,703 | 22:57:11 05/10/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $7.49 | $1,284,851 | 22:57:18 05/10/2026 |
| 79 |  Bitcastle |
INJ/USDT | $7.50 | $1,278,766 | 23:00:18 05/10/2026 |
| 80 | BloFin |
INJ/USDT | $7.54 | $1,257,239 | 22:48:09 05/10/2026 |
| 81 | Websea |
INJ/USDT | $7.53 | $1,239,066 | 13:51:12 02/10/2026 |
| 82 |  Kraken |
INJ/USD | $7.50 | $1,211,245 | 22:59:54 05/10/2026 |
| 83 | AstralX |
INJ/USDT | $7.49 | $1,058,025 | 22:57:15 05/10/2026 |
| 84 | Toobit |
INJ/USDT | $7.49 | $1,021,208 | 22:57:08 05/10/2026 |
| 85 |  Bitrue |
INJ/USDT | $7.49 | $959,300 | 22:57:17 05/10/2026 |
| 86 |  BYDFi |
INJ/USDT | $7.53 | $910,740 | 23:00:16 05/10/2026 |
| 87 | Binance |
INJ/TRY | $7.48 | $898,718 | 22:56:54 05/10/2026 |
| 88 | BiKing |
INJ/USDT | $7.50 | $876,534 | 23:00:08 05/10/2026 |
| 89 | ASTX |
INJ/USDT | $7.50 | $876,214 | 23:00:11 05/10/2026 |
| 90 | Bitbase |
INJ/USDT | $7.49 | $791,631 | 22:57:15 05/10/2026 |
| 91 | WEEX |
INJ/USDC | $7.49 | $766,168 | 22:57:11 05/10/2026 |
| 92 |  Helix |
INJ/USDC | $7.48 | $747,152 | 22:57:08 05/10/2026 |
| 93 |  Orderly |
INJ/USDC | $7.55 | $744,742 | 23:00:15 05/10/2026 |
| 94 |  MemeMax |
INJ/USDC | $7.50 | $744,651 | 23:00:16 05/10/2026 |
| 95 |  Hibt |
INJ/USDT | $7.49 | $699,900 | 22:57:11 05/10/2026 |
| 96 |  KTX |
INJ/USDT | $7.49 | $691,220 | 23:00:15 05/10/2026 |
| 97 |  Binance TR |
INJ/TRY | $7.48 | $661,013 | 22:57:11 05/10/2026 |
| 98 |  Deribit |
INJ/USDC | $7.52 | $622,168 | 22:25:00 05/10/2026 |
| 99 |  GroveX |
INJ/USDT | $7.49 | $591,040 | 23:00:07 05/10/2026 |
| 100 | Zoomex |
INJ/USDT | $7.50 | $564,901 | 22:54:10 05/10/2026 |
| 101 | Biconomy.com |
INJ/USDT | $7.50 | $563,748 | 22:57:07 05/10/2026 |
| 102 | Bitget |
INJ/USDT | $7.53 | $553,862 | 22:54:55 05/10/2026 |
| 103 |  Extended |
INJ/USD | $7.52 | $517,259 | 23:00:16 05/10/2026 |
| 104 |  BitTap |
INJ/USDT | $7.49 | $504,969 | 22:57:16 05/10/2026 |
| 105 | YEX |
INJ/USDT | $7.49 | $497,833 | 23:00:12 05/10/2026 |
| 106 | BYDFi |
INJ/USDT | $7.50 | $489,250 | 23:00:10 05/10/2026 |
| 107 | WhiteBIT |
INJ/TRY | $7.48 | $488,149 | 22:57:07 05/10/2026 |
| 108 |  Upbit |
INJ/KRW | $7.59 | $463,135 | 22:56:53 05/10/2026 |
| 109 | Pionex |
INJ/USDT | $7.49 | $448,774 | 22:57:11 05/10/2026 |
| 110 | Bitbaby |
INJ/USDT | $7.50 | $428,658 | 23:00:13 05/10/2026 |
| 111 | WhiteBIT |
INJ/USDC | $7.48 | $405,750 | 22:57:07 05/10/2026 |
| 112 |  Picol |
INJ/USDT | $7.50 | $395,840 | 23:00:08 05/10/2026 |
| 113 |  TxFlow |
INJ/USDC | $7.49 | $388,670 | 22:55:00 05/10/2026 |
| 114 |  Coinstore |
INJ/USDT | $7.50 | $382,181 | 22:54:10 05/10/2026 |
| 115 |  PointPay |
INJ/USDT | $7.50 | $375,791 | 22:57:07 05/10/2026 |
| 116 | OKX |
INJ/USDC | $7.50 | $352,745 | 22:56:54 05/10/2026 |
| 117 | BingX |
INJ/USDT | $7.49 | $313,739 | 22:57:07 05/10/2026 |
| 118 |  Bitvavo |
INJ/EUR | $7.55 | $309,002 | 22:57:11 05/10/2026 |
| 119 | Biconomy.com |
INJ/USDC | $7.50 | $298,524 | 22:57:07 05/10/2026 |
| 120 |  BTSE |
INJ/USDT | $7.49 | $296,929 | 22:57:15 05/10/2026 |
| 121 |  BITmarkets |
INJ/USDT | $7.49 | $296,868 | 22:57:15 05/10/2026 |
| 122 |  CoinTR |
INJ/USDT | $7.51 | $295,305 | 23:00:11 05/10/2026 |
| 123 | Phemex |
INJ/USDT | $7.48 | $289,949 | 22:57:10 05/10/2026 |
| 124 |  B2Z Exchange |
INJ/USD | $7.51 | $288,215 | 23:00:15 05/10/2026 |
| 125 |  Revolut X |
INJ/EUR | $7.49 | $285,739 | 23:00:13 05/10/2026 |
| 126 | WhiteBIT |
INJ/EUR | $7.50 | $281,500 | 22:57:07 05/10/2026 |
| 127 | Bitrue |
INJ/USDT | $7.49 | $247,898 | 22:57:07 05/10/2026 |
| 128 | EasiCoin |
INJ/USDT | $7.50 | $245,300 | 23:00:12 05/10/2026 |
| 129 |  ApeX Omni |
INJ/USDT | $7.49 | $239,208 | 23:00:16 05/10/2026 |
| 130 |  Variational |
INJ/USDC | $7.48 | $238,170 | 23:00:16 05/10/2026 |
| 131 | Bitunix |
INJ/USDT | $7.49 | $232,218 | 22:57:10 05/10/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $7.49 | $230,745 | 22:59:53 05/10/2026 |
| 133 |  Aster |
INJ/USDT | $7.50 | $221,911 | 22:54:15 05/10/2026 |
| 134 | Kraken |
INJ/EUR | $7.50 | $202,350 | 22:59:54 05/10/2026 |
| 135 |  LeveX |
INJ/USDT | $7.50 | $202,167 | 23:00:16 05/10/2026 |
| 136 |  Bit2Me |
INJ/EUR | $7.50 | $198,554 | 22:57:10 05/10/2026 |
| 137 |  SunX |
INJ/USDT | $7.50 | $181,461 | 23:00:20 05/10/2026 |
| 138 | Revolut X |
INJ/USD | $7.50 | $168,646 | 23:00:13 05/10/2026 |
| 139 | KCEX |
INJ/USDT | $7.49 | $146,479 | 22:57:10 05/10/2026 |
| 140 |  Ulink |
INJ/USDT | $20.19 | $139,345 | 23:00:18 05/10/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $7.50 | $135,827 | 23:00:17 05/10/2026 |
| 142 |  WOO X |
INJ/USDT | $7.49 | $132,342 | 22:57:15 05/10/2026 |
| 143 |  Bitazza |
INJ/USDT | $7.54 | $118,834 | 23:00:08 05/10/2026 |
| 144 |  Paribu |
INJ/TRY | $7.53 | $116,377 | 22:59:53 05/10/2026 |
| 145 | Binance |
INJ/BTC | $7.50 | $108,047 | 22:56:42 05/10/2026 |
| 146 |  AlphaX |
INJ/USDT | $7.49 | $105,661 | 23:00:17 05/10/2026 |
| 147 | MEXC |
INJ/USDC | $7.49 | $100,912 | 22:54:16 05/10/2026 |
| 148 |  Crypto.com Exchange |
INJ/USD | $7.50 | $98,254.92 | 22:54:10 05/10/2026 |
| 149 | BtcTurk | Kripto |
INJ/USDT | $7.50 | $93,986.94 | 22:59:53 05/10/2026 |
| 150 | CoinTR |
INJ/TRY | $7.48 | $89,491.64 | 23:00:11 05/10/2026 |
| 151 | Koinbay |
INJ/USDT | $7.49 | $81,899.08 | 22:57:18 05/10/2026 |
| 152 |  Coincall |
INJ/USD | $7.50 | $79,569.29 | 23:00:15 05/10/2026 |
| 153 |  Bithumb |
INJ/KRW | $7.61 | $78,021.23 | 22:59:54 05/10/2026 |
| 154 | BITmarkets |
INJ/USD | $7.49 | $76,132.17 | 22:57:07 05/10/2026 |
| 155 | B2Z Exchange |
INJ/USD | $7.50 | $76,110.43 | 23:00:12 05/10/2026 |
| 156 |  ChangeNOW |
INJ/BTC | $7.56 | $71,067.13 | 22:54:07 05/10/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $7.49 | $68,694.03 | 22:59:53 05/10/2026 |
| 158 |  PrimeXBT |
INJ/USDT | $7.50 | $67,503.93 | 23:00:16 05/10/2026 |
| 159 | Bitcastle |
INJ/USDT | $7.50 | $65,557.26 | 23:00:13 05/10/2026 |
| 160 |  Koinpark |
INJ/USDT | $7.49 | $64,446.95 | 23:00:12 05/10/2026 |
| 161 | Revolut X |
INJ/GBP | $7.48 | $64,048.12 | 23:00:13 05/10/2026 |
| 162 | MEXC |
INJ/USDC | $7.53 | $57,198.59 | 22:51:11 05/10/2026 |
| 163 | Cofinex |
INJ/USDT | $7.50 | $54,979.76 | 23:00:12 05/10/2026 |
| 164 | Crypto.com Exchange |
INJ/USD | $7.54 | $54,705.73 | 22:39:20 05/10/2026 |
| 165 | Binance |
INJ/FDUSD | $7.50 | $50,840.11 | 22:56:54 05/10/2026 |
| 166 |  ZKE |
INJ/USDT | $7.49 | $49,398.51 | 23:00:11 05/10/2026 |
| 167 |  Raydium (CLMM) |
INJ/USDC | $7.59 | $49,265.16 | 22:56:28 05/10/2026 |
| 168 |  Bybit EU |
INJ/USDC | $7.54 | $48,277.61 | 22:57:10 05/10/2026 |
| 169 |  Meteora DLMM |
INJ/USDC | $7.49 | $45,699.78 | 22:56:21 05/10/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,710.28 | $44,550.43 | 22:50:23 05/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $42,385.83 | 21:52:35 05/10/2026 |
| 172 | LeveX |
INJ/USDT | $7.50 | $39,744.75 | 23:00:09 05/10/2026 |
| 173 |  Blynex |
INJ/USDT | $7.54 | $38,788.60 | 22:48:07 05/10/2026 |
| 174 |  BiFinance |
INJ/USDT | $7.49 | $32,363.95 | 22:57:10 05/10/2026 |
| 175 |  BitxEX |
INJ/USDT | $7.50 | $31,708.49 | 23:00:18 05/10/2026 |
| 176 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.49 | $27,106.34 | 22:54:41 05/10/2026 |
| 177 | BVOX |
INJ/USDT | $7.49 | $26,110.25 | 22:57:12 05/10/2026 |
| 178 |  Deepcoin |
INJ/USDT | $7.49 | $25,679.14 | 22:57:10 05/10/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $7.55 | $24,022.26 | 23:00:11 05/10/2026 |
| 180 | B2Z Exchange |
INJ/USDT | $7.49 | $24,009.37 | 23:00:12 05/10/2026 |
| 181 | BTSE |
INJ/USDT | $7.49 | $23,955.93 | 22:57:09 05/10/2026 |
| 182 | BITmarkets |
INJ/USDT | $7.49 | $23,905.80 | 22:57:07 05/10/2026 |
| 183 | Gate |
INJ/USDC | $7.54 | $21,021.26 | 22:56:24 05/10/2026 |
| 184 |  Bitcoiva |
INJ/USDT | $7.48 | $19,858.67 | 23:00:12 05/10/2026 |
| 185 |  Binance TH |
INJ/USDT | $7.49 | $19,627.77 | 22:57:07 05/10/2026 |
| 186 |  Tokocrypto |
INJ/USDT | $7.49 | $18,292.32 | 22:57:08 05/10/2026 |
| 187 |  Osmosis |
USDC/INJ | $0.9973 | $17,567.33 | 22:59:31 05/10/2026 |
| 188 | Crypto.com Exchange |
INJ/USDT | $7.50 | $17,057.47 | 22:54:10 05/10/2026 |
| 189 | OKX |
INJ/EUR | $7.53 | $14,737.38 | 22:56:54 05/10/2026 |
| 190 |  CoinDCX |
INJ/INR | $7.78 | $13,369.67 | 23:00:07 05/10/2026 |
| 191 | BYDFi |
INJ/USDC | $7.49 | $12,988.51 | 23:00:10 05/10/2026 |
| 192 |  Orion (BSC) |
USDT/INJ | $0.9995 | $11,783.09 | 22:57:16 05/10/2026 |
| 193 |  dYdX v4 |
INJ/USD | $7.55 | $11,672.11 | 23:01:24 05/10/2026 |
| 194 |  Binance.US |
INJ/USDT | $7.62 | $11,270.19 | 22:59:53 05/10/2026 |
| 195 | Meteora DLMM |
INJ/SOL | $7.56 | $10,371.72 | 22:51:22 05/10/2026 |
| 196 | KuCoin |
INJ/USDC | $7.47 | $9,592.77 | 22:56:59 05/10/2026 |
| 197 |  Aevo |
INJ/USD | $7.50 | $8,973.11 | 23:00:16 05/10/2026 |
| 198 |  TRIV |
INJ/IDR | $7.53 | $8,096.92 | 23:00:12 05/10/2026 |
| 199 | TRIV |
INJ/USDT | $7.50 | $8,096.90 | 23:00:12 05/10/2026 |
| 200 | Helix |
INJ/USDT | $7.57 | $7,391.79 | 22:57:08 05/10/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,695.98 | $6,926.37 | 22:31:59 05/10/2026 |
| 202 |  Kanga Exchange |
INJ/USDT | $7.48 | $6,812.87 | 23:00:10 05/10/2026 |
| 203 | Kanga Exchange |
INJ/USDC | $7.52 | $6,673.88 | 23:00:10 05/10/2026 |
| 204 |  XBO.com |
INJ/USDT | $7.49 | $6,534.04 | 22:57:11 05/10/2026 |
| 205 |  Tebbit |
INJ/USDT | $7.50 | $6,252.97 | 23:00:17 05/10/2026 |
| 206 |  Bitfinex |
INJ/USDT | $7.63 | $5,841.05 | 22:54:15 05/10/2026 |
| 207 | Osmosis |
INJ/OSMO | $7.40 | $4,850.98 | 22:59:12 05/10/2026 |
| 208 |  Gemini |
INJ/USD | $7.58 | $4,313.29 | 22:59:54 05/10/2026 |
| 209 |  LATOKEN |
INJ/USDT | $7.52 | $3,818.53 | 22:57:10 05/10/2026 |
| 210 | Helix |
HDRO/INJ | $0.001488 | $3,695.44 | 22:57:08 05/10/2026 |
| 211 |  Bitkub |
INJ/THB | $7.47 | $3,251.51 | 22:57:07 05/10/2026 |
| 212 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.44 | $2,944.26 | 21:52:37 05/10/2026 |
| 213 | B2Z Exchange |
INJ/USDC | $7.49 | $2,796.55 | 23:00:12 05/10/2026 |
| 214 | BITmarkets |
INJ/USDC | $7.49 | $2,794.87 | 22:57:07 05/10/2026 |
| 215 | Bitstamp by Robinhood |
INJ/EUR | $7.53 | $2,748.87 | 22:59:53 05/10/2026 |
| 216 |  Ndax |
INJ/CAD | $7.64 | $2,547.97 | 23:00:07 05/10/2026 |
| 217 | Bybit |
INJ/USDC | $7.51 | $2,522.55 | 22:54:12 05/10/2026 |
| 218 | CoinDCX |
INJ/USDT | $7.48 | $2,303.08 | 23:00:07 05/10/2026 |
| 219 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.44 | $2,300.72 | 21:52:37 05/10/2026 |
| 220 | Helix |
ZIG/INJ | $0.05563 | $2,245.74 | 22:57:08 05/10/2026 |
| 221 |  Dojoswap |
INJ/USDT | $7.47 | $2,057.03 | 22:43:50 05/10/2026 |
| 222 |  4E |
INJ/USDT | $7.50 | $1,860.80 | 23:00:15 05/10/2026 |
| 223 | KuCoin |
INJ/BTC | $7.48 | $1,794.36 | 22:56:59 05/10/2026 |
| 224 |  Astroport (Injective) |
USDT/INJ | $0.9937 | $1,718.47 | 22:38:43 05/10/2026 |
| 225 |  Indodax |
INJ/IDR | $7.72 | $1,413.91 | 22:59:54 05/10/2026 |
| 226 | Dojoswap |
NINJA/INJ | $0.0006262 | $1,331.89 | 15:43:14 05/10/2026 |
| 227 | PointPay |
INJ/USDC | $7.51 | $1,260.78 | 22:57:07 05/10/2026 |
| 228 |  ZebPay |
INJ/INR | $7.75 | $1,181.71 | 23:00:08 05/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.96 | $1,132.49 | 20:38:59 05/10/2026 |
| 230 | Koinpark |
INJ/INR | $7.69 | $858.97 | 23:00:12 05/10/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,667.27 | $732.49 | 20:38:48 05/10/2026 |
| 232 |  Bitlo |
INJ/TRY | $7.47 | $455.85 | 22:57:10 05/10/2026 |
| 233 |  Uniswap v2 |
WETH/INJ | $2,694.51 | $424.20 | 22:48:47 05/10/2026 |
| 234 |  ADEN |
INJ/USDT | $7.49 | $319.51 | 23:01:00 05/10/2026 |
| 235 | BITmarkets |
INJ/IDR | $7.48 | $292.58 | 22:57:07 05/10/2026 |
| 236 | Meteora DLMM |
INJ/SOL | $7.25 | $276.05 | 10:13:47 02/10/2026 |
| 237 | Tokocrypto |
INJ/USDC | $7.49 | $249.88 | 22:57:08 05/10/2026 |
| 238 |  Young Platform |
INJ/EUR | $7.50 | $185.96 | 22:57:08 05/10/2026 |
| 239 | Helix |
NINJA/INJ | $0.0006880 | $159.98 | 22:57:08 05/10/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,697.87 | $148.44 | 16:18:35 05/10/2026 |
| 241 |  CoinJar |
INJ/AUD | $7.84 | $125.01 | 22:57:25 05/10/2026 |
| 242 |  Giottus |
INJ/INR | $7.96 | $114.61 | 22:57:12 05/10/2026 |
| 243 | CoinJar |
INJ/USD | $7.80 | $109.17 | 22:57:25 05/10/2026 |
| 244 | Giottus |
INJ/USDT | $7.49 | $107.80 | 22:57:12 05/10/2026 |
| 245 |  Unocoin |
INJ/INR | $11.42 | $80.59 | 22:57:12 05/10/2026 |
| 246 |  CEX.IO |
INJ/USDC | $7.50 | $51.70 | 22:54:11 05/10/2026 |
| 247 | CEX.IO |
INJ/USDT | $7.50 | $28.86 | 22:54:11 05/10/2026 |
| 248 | Bitazza |
INJ/THB | $7.52 | $21.59 | 23:00:08 05/10/2026 |
| 249 | CEX.IO |
INJ/EUR | $7.53 | $20.30 | 22:54:11 05/10/2026 |
| 250 | CEX.IO |
INJ/USD | $7.51 | $17.70 | 22:54:11 05/10/2026 |
| 251 | CoinJar |
INJ/USDC | $7.58 | $15.17 | 22:57:25 05/10/2026 |
| 252 |  Foxbit |
INJ/BRL | $8.09 | $10.78 | 22:54:14 05/10/2026 |
| 253 | Osmosis |
INJ/ISLM | $7.54 | $9.89 | 20:40:26 05/10/2026 |
| 254 |  Raydium (CPMM) |
INJ/SOL | $7.35 | $8.20 | 01:53:55 05/10/2026 |
| 255 |  Nonkyc.io Exchange |
INJ/USDT | $8.10 | $7.62 | 23:00:11 05/10/2026 |
| 256 |  Coinone |
INJ/KRW | $7.45 | $7.45 | 22:59:23 05/10/2026 |
| 257 |  DigitalX |
INJ/KRW | $7.70 | $7.44 | 22:48:10 05/10/2026 |
| 258 |  WazirX |
INJ/INR | $7.50 | $6.22 | 23:00:08 05/10/2026 |
| 259 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9949 | $3.50 | 21:55:56 05/10/2026 |
| 260 | Upbit |
INJ/USDT | $8.84 | $0.6356 | 22:56:53 05/10/2026 |
| 261 |  Poloniex |
INJ/USDT | $8.00 | $0 | 22:59:53 05/10/2026 |
| 262 |  HitBTC |
INJ/BTC | $5.81 | $0 | 22:57:18 05/10/2026 |
| 263 | HitBTC |
INJ/USDT | $4.77 | $0 | 22:57:18 05/10/2026 |
| 264 | HitBTC |
INJ/USDT | $4.70 | $0 | 22:57:15 05/10/2026 |
| 265 |  CoinEx |
INJ/USDC | $5.05 | $0 | 04:01:53 30/09/2026 |
| 266 | CoinEx |
INJ/USDT | $7.57 | $0 | 00:01:53 30/09/2026 |
| 267 | Upbit |
INJ/BTC | $7.48 | $0 | 22:56:53 05/10/2026 |
| 268 | WazirX |
INJ/USDT | $7.59 | $0 | 23:00:08 05/10/2026 |
| 269 | CoinJar |
INJ/GBP | $7.61 | $0 | 22:57:25 05/10/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $7.49 | $0 | 23:00:07 05/10/2026 |
| 271 | WOO X |
INJ/USDT | $7.49 | $0 | 22:57:09 05/10/2026 |
| 272 | Aster |
INJ/USD | $7.50 | $0 | 22:54:15 05/10/2026 |
| 273 |  Flipster |
INJ/USDT | $8.03 | $0 | 22:57:22 05/10/2026 |
| 274 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 23:00:16 05/10/2026 |
| 275 | ADEN |
INJ/USDC | $7.55 | $0 | 23:01:00 05/10/2026 |
| 276 |  Gate US |
INJ/USDT | $7.50 | $0 | 23:00:09 05/10/2026 |
| 277 | KTX |
INJ/USDT | $5.29 | $0 | 23:00:08 05/10/2026 |
| 278 |  Fillx |
INJ/USDC | $7.55 | $0 | 23:00:16 05/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 05/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,602,776 với tỷ giá $7.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.