Injective INJ
Xếp hạng #78
02:54:00 16/09/2026
Giá Injective (INJ)
$5.48 -13.58%
0.00007223 BTC
140,893 VND
Thấp: $5.47
Cao: $6.41
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.52 | $63,504,511 | 01:54:17 16/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.56 | $49,039,873 | 01:57:15 16/09/2026 |
| 3 |  LBank |
INJ/USDT | $5.56 | $42,027,941 | 01:57:16 16/09/2026 |
| 4 |  FameEX |
INJ/USDT | $5.56 | $33,605,519 | 01:57:23 16/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $5.56 | $33,226,342 | 01:57:15 16/09/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.56 | $28,370,618 | 01:57:17 16/09/2026 |
| 7 |  Echobit |
INJ/USDT | $5.56 | $24,341,095 | 01:57:16 16/09/2026 |
| 8 |  Tapbit |
INJ/USDT | $5.56 | $23,474,158 | 01:57:15 16/09/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.56 | $22,416,831 | 01:57:15 16/09/2026 |
| 10 |  CoinW |
INJ/USDT | $5.56 | $22,030,743 | 01:57:18 16/09/2026 |
| 11 |  BiKing |
INJ/USDT | $5.54 | $18,391,029 | 02:00:16 16/09/2026 |
| 12 |  BitDelta |
INJ/USDT | $5.57 | $16,661,697 | 01:57:10 16/09/2026 |
| 13 |  Bybit |
INJ/USDT | $5.56 | $16,492,469 | 01:57:16 16/09/2026 |
| 14 |  BingX |
INJ/USDT | $5.56 | $16,442,129 | 01:57:19 16/09/2026 |
| 15 |  MEXC |
INJ/USDT | $5.56 | $14,661,661 | 01:57:18 16/09/2026 |
| 16 | Binance |
INJ/USDT | $5.56 | $12,529,314 | 01:56:42 16/09/2026 |
| 17 |  BlockFin |
INJ/USDT | $5.57 | $12,233,453 | 01:57:15 16/09/2026 |
| 18 |  BitradeX |
INJ/USDT | $5.56 | $11,997,152 | 01:57:15 16/09/2026 |
| 19 |  COINSPACE |
INJ/USDT | $5.54 | $10,790,280 | 02:00:13 16/09/2026 |
| 20 |  Cofinex |
INJ/USDT | $5.53 | $9,898,347 | 02:00:17 16/09/2026 |
| 21 |  Websea |
INJ/USDT | $5.55 | $9,842,004 | 01:57:17 16/09/2026 |
| 22 |  Bitget |
INJ/USDT | $5.53 | $9,770,589 | 01:54:16 16/09/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $5.56 | $8,912,286 | 01:57:15 16/09/2026 |
| 24 |  KuCoin |
INJ/USDT | $5.56 | $8,627,493 | 01:57:19 16/09/2026 |
| 25 |  DigiFinex |
INJ/USDT | $5.41 | $8,555,656 | 01:54:07 16/09/2026 |
| 26 |  AstralX |
INJ/USDT | $5.54 | $8,091,485 | 02:00:14 16/09/2026 |
| 27 |  BitMart |
INJ/USDT | $5.53 | $8,020,225 | 02:03:15 16/09/2026 |
| 28 |  Blockfinex |
INJ/USDT | $5.54 | $7,995,221 | 02:00:16 16/09/2026 |
| 29 |  WHXEX |
INJ/USDT | $5.56 | $7,988,460 | 01:57:16 16/09/2026 |
| 30 |  idax exchange |
INJ/USDT | $5.53 | $7,985,666 | 02:00:16 16/09/2026 |
| 31 |  Toobit |
INJ/USDT | $5.56 | $7,883,309 | 01:57:16 16/09/2026 |
| 32 |  YEX |
INJ/USDT | $5.55 | $7,779,211 | 02:03:16 16/09/2026 |
| 33 |  YUBIT |
INJ/USDT | $5.56 | $7,696,025 | 01:57:07 16/09/2026 |
| 34 |  Koinbay |
INJ/USDT | $5.55 | $7,388,753 | 01:57:15 16/09/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $5.56 | $7,028,557 | 01:57:17 16/09/2026 |
| 36 |  WOO X Pro |
INJ/USDT | $5.54 | $6,662,359 | 02:00:16 16/09/2026 |
| 37 |  XT.COM |
INJ/USDT | $5.56 | $6,650,366 | 01:57:42 16/09/2026 |
| 38 |  SuperEx |
INJ/USDT | $5.57 | $6,572,202 | 01:57:10 16/09/2026 |
| 39 |  BTCC |
INJ/USDT | $5.48 | $6,230,554 | 01:57:08 16/09/2026 |
| 40 |  OneBullEx |
INJ/USDT | $5.54 | $6,188,530 | 02:00:16 16/09/2026 |
| 41 |  WhiteBIT |
INJ/USDT | $5.55 | $6,177,749 | 01:57:15 16/09/2026 |
| 42 |  Hotcoin |
INJ/USDT | $5.55 | $5,958,177 | 01:57:35 16/09/2026 |
| 43 |  KCEX |
INJ/USDT | $5.56 | $5,649,894 | 01:57:15 16/09/2026 |
| 44 | Hotcoin |
INJ/USDT | $5.45 | $5,066,745 | 01:51:13 16/09/2026 |
| 45 |  Zoomex |
INJ/USDT | $5.55 | $4,965,523 | 02:00:16 16/09/2026 |
| 46 | WhiteBIT |
INJ/USDT | $5.56 | $4,662,513 | 01:57:11 16/09/2026 |
| 47 |  BASEKX |
INJ/USDT | $5.55 | $3,965,629 | 02:00:16 16/09/2026 |
| 48 |  Bitbase |
INJ/USDT | $5.56 | $3,843,471 | 01:36:18 16/09/2026 |
| 49 |  ASTX |
INJ/USDT | $5.55 | $3,800,163 | 02:03:16 16/09/2026 |
| 50 |  AEGET |
INJ/USDT | $5.54 | $3,741,373 | 02:00:16 16/09/2026 |
| 51 | MEXC |
INJ/USDT | $5.52 | $3,723,525 | 01:54:07 16/09/2026 |
| 52 |  Gate |
INJ/USDT | $5.56 | $3,633,722 | 01:57:20 16/09/2026 |
| 53 |  Bitunix |
INJ/USDT | $5.56 | $3,505,423 | 01:57:17 16/09/2026 |
| 54 | LBank |
INJ/USDT | $5.57 | $3,489,140 | 01:57:12 16/09/2026 |
| 55 |  XXKK |
INJ/USDT | $5.55 | $3,443,397 | 02:00:11 16/09/2026 |
| 56 |  Coinbase Exchange |
INJ/USD | $5.57 | $3,300,874 | 01:56:30 16/09/2026 |
| 57 |  Bitbaby |
INJ/USDT | $5.54 | $3,255,936 | 02:00:16 16/09/2026 |
| 58 |  Hyperliquid |
INJ/USDC | $5.56 | $3,229,355 | 01:57:26 16/09/2026 |
| 59 |  EasiCoin |
INJ/USDT | $5.53 | $3,194,981 | 02:00:16 16/09/2026 |
| 60 | CoinW |
INJ/USDT | $5.56 | $3,086,612 | 01:57:10 16/09/2026 |
| 61 | Ourbit |
INJ/USDT | $5.56 | $3,005,428 | 01:57:07 16/09/2026 |
| 62 | YUBIT |
INJ/USDT | $5.56 | $2,826,995 | 01:57:15 16/09/2026 |
| 63 | Gate |
INJ/USDT | $5.56 | $2,650,025 | 01:59:24 16/09/2026 |
| 64 |  CRMClick |
INJ/USDT | $5.50 | $2,637,873 | 02:00:10 16/09/2026 |
| 65 |  HTX |
INJ/USDT | $5.51 | $2,635,883 | 01:59:24 16/09/2026 |
| 66 | BlockFin |
INJ/USDT | $5.56 | $2,595,118 | 01:57:08 16/09/2026 |
| 67 |  BitGW Exchange |
INJ/USDT | $5.54 | $2,532,590 | 02:00:07 16/09/2026 |
| 68 |  Gems Trade |
INJ/USDT | $5.55 | $2,324,643 | 02:00:12 16/09/2026 |
| 69 |  OKX |
INJ/USDT | $5.56 | $2,314,348 | 01:59:24 16/09/2026 |
| 70 |  BloFin |
INJ/USDT | $5.47 | $2,191,949 | 01:51:16 16/09/2026 |
| 71 |  BVOX |
INJ/USDT | $5.49 | $2,173,363 | 01:57:15 16/09/2026 |
| 72 |  WEEX |
INJ/USDT | $5.57 | $2,089,062 | 01:57:09 16/09/2026 |
| 73 | Websea |
INJ/USDT | $5.57 | $2,046,860 | 01:57:18 16/09/2026 |
| 74 | KuCoin |
INJ/USDT | $5.55 | $1,990,201 | 01:58:23 16/09/2026 |
| 75 |  Kraken |
INJ/USD | $5.55 | $1,939,055 | 01:59:24 16/09/2026 |
| 76 | Binance |
INJ/USDC | $5.55 | $1,891,717 | 01:56:42 16/09/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $5.53 | $1,560,420 | 02:00:19 16/09/2026 |
| 78 |  Pionex |
INJ/USDT | $5.56 | $1,514,355 | 01:57:16 16/09/2026 |
| 79 | Bybit |
INJ/USDT | $5.56 | $1,511,769 | 01:57:12 16/09/2026 |
| 80 | BloFin |
INJ/USDT | $5.45 | $1,501,449 | 01:48:10 16/09/2026 |
| 81 |  Bitrue |
INJ/USDT | $5.56 | $1,486,898 | 01:57:16 16/09/2026 |
| 82 |  4E |
INJ/USDT | $5.54 | $1,464,097 | 02:00:15 16/09/2026 |
| 83 |  BYDFi |
INJ/USDT | $5.55 | $1,395,744 | 02:00:15 16/09/2026 |
| 84 | Toobit |
INJ/USDT | $5.56 | $1,362,774 | 01:57:08 16/09/2026 |
| 85 |  CoinMy |
INJ/USDT | $5.56 | $1,362,005 | 02:00:10 16/09/2026 |
| 86 | BiKing |
INJ/USDT | $5.54 | $1,260,066 | 02:00:07 16/09/2026 |
| 87 | ASTX |
INJ/USDT | $5.55 | $1,255,256 | 02:03:12 16/09/2026 |
| 88 |  Helix |
INJ/USDC | $5.55 | $1,245,654 | 02:00:10 16/09/2026 |
| 89 | CoinUp.io |
INJ/USDT | $5.56 | $1,224,148 | 01:57:13 16/09/2026 |
| 90 |  Bitvavo |
INJ/EUR | $5.55 | $1,191,105 | 01:57:07 16/09/2026 |
| 91 | Bitget |
INJ/USDT | $5.52 | $1,132,171 | 01:55:48 16/09/2026 |
| 92 |  Bitcastle |
INJ/USDT | $5.54 | $1,079,732 | 02:00:18 16/09/2026 |
| 93 | Binance |
INJ/TRY | $5.56 | $1,076,460 | 01:56:54 16/09/2026 |
| 94 | WEEX |
INJ/USDC | $5.57 | $1,029,878 | 01:57:09 16/09/2026 |
| 95 |  Hibt |
INJ/USDT | $5.45 | $992,229 | 01:51:09 16/09/2026 |
| 96 | Bitbase |
INJ/USDT | $5.57 | $959,525 | 01:36:09 16/09/2026 |
| 97 |  BitTap |
INJ/USDT | $5.53 | $906,315 | 02:00:16 16/09/2026 |
| 98 |  CEEX exchange |
INJ/USDT | $5.53 | $886,063 | 02:03:08 16/09/2026 |
| 99 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,800 | 02:00:17 16/09/2026 |
| 100 |  KTX |
INJ/USDT | $5.57 | $775,122 | 02:00:15 16/09/2026 |
| 101 | Biconomy.com |
INJ/USDT | $5.57 | $725,395 | 01:57:12 16/09/2026 |
| 102 | YEX |
INJ/USDT | $5.54 | $707,960 | 02:03:08 16/09/2026 |
| 103 | AstralX |
INJ/USDT | $5.56 | $681,853 | 01:57:15 16/09/2026 |
| 104 |  Bit2Me |
INJ/EUR | $5.55 | $663,165 | 02:00:07 16/09/2026 |
| 105 |  GroveX |
INJ/USDT | $5.44 | $635,700 | 01:57:08 16/09/2026 |
| 106 | BYDFi |
INJ/USDT | $5.55 | $634,209 | 02:00:07 16/09/2026 |
| 107 | Kraken |
INJ/EUR | $5.55 | $632,017 | 01:59:54 16/09/2026 |
| 108 |  Binance TR |
INJ/TRY | $5.57 | $602,901 | 01:57:09 16/09/2026 |
| 109 | Bitbaby |
INJ/USDT | $5.54 | $593,523 | 02:00:10 16/09/2026 |
| 110 |  Coinbase International Exchange |
INJ/USDC | $5.53 | $567,456 | 02:03:15 16/09/2026 |
| 111 | Zoomex |
INJ/USDT | $5.56 | $456,528 | 02:00:11 16/09/2026 |
| 112 | Pionex |
INJ/USDT | $5.56 | $416,255 | 01:57:12 16/09/2026 |
| 113 | WhiteBIT |
INJ/USDC | $5.57 | $391,427 | 01:57:11 16/09/2026 |
| 114 |  Coinstore |
INJ/USDT | $5.56 | $382,712 | 01:57:07 16/09/2026 |
| 115 | WhiteBIT |
INJ/TRY | $5.56 | $379,940 | 01:57:11 16/09/2026 |
| 116 |  Phemex |
INJ/USDT | $5.56 | $376,545 | 01:57:09 16/09/2026 |
| 117 |  CoinTR |
INJ/USDT | $5.57 | $372,244 | 02:00:11 16/09/2026 |
| 118 |  Picol |
INJ/USDT | $5.55 | $368,196 | 02:00:09 16/09/2026 |
| 119 |  Upbit |
INJ/KRW | $5.68 | $351,487 | 01:56:53 16/09/2026 |
| 120 | Bitrue |
INJ/USDT | $5.57 | $342,340 | 01:57:07 16/09/2026 |
| 121 |  Extended |
INJ/USD | $5.55 | $342,204 | 02:03:16 16/09/2026 |
| 122 |  BTSE |
INJ/USDT | $5.55 | $314,168 | 01:57:20 16/09/2026 |
| 123 |  B2Z Exchange |
INJ/USD | $5.56 | $302,973 | 02:03:15 16/09/2026 |
| 124 |  BITmarkets |
INJ/USDT | $5.55 | $301,494 | 02:00:15 16/09/2026 |
| 125 | Bitunix |
INJ/USDT | $5.56 | $292,561 | 01:57:08 16/09/2026 |
| 126 | Biconomy.com |
INJ/USDC | $5.57 | $292,096 | 01:57:12 16/09/2026 |
| 127 |  PointPay |
INJ/USDT | $5.54 | $291,262 | 02:00:09 16/09/2026 |
| 128 | EasiCoin |
INJ/USDT | $5.54 | $285,683 | 02:00:08 16/09/2026 |
| 129 |  TxFlow |
INJ/USDC | $5.54 | $283,234 | 02:00:44 16/09/2026 |
| 130 | OKX |
INJ/USDC | $5.55 | $278,831 | 01:59:24 16/09/2026 |
| 131 |  CoinEx |
INJ/USDT | $5.42 | $274,538 | 01:57:15 16/09/2026 |
| 132 |  LeveX |
INJ/USDT | $5.54 | $267,290 | 02:00:16 16/09/2026 |
| 133 |  ApeX Omni |
INJ/USDT | $5.54 | $251,014 | 02:03:16 16/09/2026 |
| 134 |  Aster |
INJ/USDT | $5.56 | $250,709 | 01:57:15 16/09/2026 |
| 135 |  Crypto.com Exchange |
INJ/USD | $5.56 | $238,417 | 01:57:09 16/09/2026 |
| 136 |  BtcTurk | Kripto |
INJ/TRY | $5.55 | $214,665 | 01:59:23 16/09/2026 |
| 137 | KCEX |
INJ/USDT | $5.56 | $207,907 | 01:57:07 16/09/2026 |
| 138 |  Revolut X |
INJ/USD | $5.56 | $201,421 | 02:00:09 16/09/2026 |
| 139 | WhiteBIT |
INJ/EUR | $5.55 | $200,944 | 01:57:11 16/09/2026 |
| 140 |  Variational |
INJ/USDC | $5.52 | $196,633 | 02:03:16 16/09/2026 |
| 141 | CoinEx |
INJ/USDT | $5.55 | $185,003 | 01:59:53 16/09/2026 |
| 142 | BtcTurk | Kripto |
INJ/USDT | $5.53 | $168,727 | 01:59:53 16/09/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $5.55 | $159,707 | 02:03:17 16/09/2026 |
| 144 |  SunX |
INJ/USDT | $5.54 | $154,902 | 02:00:19 16/09/2026 |
| 145 |  Bithumb |
INJ/KRW | $5.71 | $149,955 | 01:59:24 16/09/2026 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $5.56 | $144,951 | 01:59:53 16/09/2026 |
| 147 | MEXC |
INJ/USDC | $5.56 | $143,906 | 01:57:18 16/09/2026 |
| 148 |  Coincall |
INJ/USD | $5.55 | $137,674 | 02:03:15 16/09/2026 |
| 149 | Revolut X |
INJ/EUR | $5.56 | $121,117 | 02:00:09 16/09/2026 |
| 150 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9945 | $117,521 | 01:57:23 16/09/2026 |
| 151 | CoinTR |
INJ/TRY | $5.56 | $115,239 | 02:00:11 16/09/2026 |
| 152 |  Paribu |
INJ/TRY | $5.51 | $114,037 | 02:00:53 16/09/2026 |
| 153 | BingX |
INJ/USDT | $5.56 | $110,420 | 01:57:07 16/09/2026 |
| 154 |  Bybit EU |
INJ/USDC | $5.56 | $108,412 | 01:57:09 16/09/2026 |
| 155 |  Ulink |
INJ/USDT | $5.55 | $104,849 | 02:03:18 16/09/2026 |
| 156 |  Bitazza |
INJ/USDT | $5.41 | $100,570 | 02:00:11 16/09/2026 |
| 157 |  Nonkyc.io Exchange |
INJ/USDT | $5.56 | $97,942.60 | 02:00:07 16/09/2026 |
| 158 | Binance |
INJ/BTC | $5.55 | $97,431.82 | 01:56:42 16/09/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $3.00 | $87,413.98 | 02:00:11 16/09/2026 |
| 160 | Binance |
INJ/FDUSD | $5.56 | $86,219.86 | 01:56:54 16/09/2026 |
| 161 | OKX |
INJ/EUR | $5.55 | $76,887.74 | 01:59:24 16/09/2026 |
| 162 | Bitcastle |
INJ/USDT | $5.55 | $72,134.38 | 02:00:08 16/09/2026 |
| 163 | BITmarkets |
INJ/USD | $5.55 | $69,523.65 | 02:00:07 16/09/2026 |
| 164 | MEXC |
INJ/USDC | $5.51 | $68,419.43 | 01:54:07 16/09/2026 |
| 165 | B2Z Exchange |
INJ/USD | $5.55 | $67,000.22 | 02:03:09 16/09/2026 |
| 166 | Cofinex |
INJ/USDT | $5.54 | $60,274.67 | 02:00:07 16/09/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,400.82 | $56,734.08 | 01:56:23 16/09/2026 |
| 168 | Koinbay |
INJ/USDT | $5.57 | $56,209.28 | 01:57:13 16/09/2026 |
| 169 | LeveX |
INJ/USDT | $5.56 | $56,100.08 | 02:00:07 16/09/2026 |
| 170 | Crypto.com Exchange |
INJ/USDT | $5.56 | $52,444.24 | 01:57:09 16/09/2026 |
| 171 |  Koinpark |
INJ/USDT | $5.54 | $51,166.37 | 02:00:08 16/09/2026 |
| 172 |  Osmosis |
USDC/INJ | $0.9920 | $48,448.58 | 01:55:50 16/09/2026 |
| 173 | Gate |
INJ/USDC | $5.53 | $43,907.98 | 01:59:24 16/09/2026 |
| 174 | Bybit |
INJ/USDC | $5.57 | $41,304.50 | 01:57:12 16/09/2026 |
| 175 | BVOX |
INJ/USDT | $5.49 | $37,296.73 | 01:57:07 16/09/2026 |
| 176 |  ZKE |
INJ/USDT | $5.54 | $36,596.78 | 02:00:10 16/09/2026 |
| 177 |  Blynex |
INJ/USDT | $5.49 | $36,454.03 | 01:54:10 16/09/2026 |
| 178 |  Binance TH |
INJ/USDT | $5.57 | $36,054.67 | 01:57:07 16/09/2026 |
| 179 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.54 | $34,686.76 | 01:59:57 16/09/2026 |
| 180 |  AlphaX |
INJ/USDT | $5.54 | $33,956.86 | 02:00:16 16/09/2026 |
| 181 | Deepcoin |
INJ/USDT | $5.56 | $33,628.42 | 01:57:08 16/09/2026 |
| 182 |  PrimeXBT |
INJ/USDT | $5.54 | $31,912.30 | 02:03:16 16/09/2026 |
| 183 | KuCoin |
INJ/USDC | $5.56 | $31,786.24 | 01:58:23 16/09/2026 |
| 184 |  BiFinance |
INJ/USDT | $5.56 | $29,519.49 | 01:57:08 16/09/2026 |
| 185 | Revolut X |
INJ/GBP | $5.55 | $26,408.70 | 02:00:09 16/09/2026 |
| 186 |  BitxEX |
INJ/USDT | $5.53 | $25,416.70 | 02:00:19 16/09/2026 |
| 187 |  CoinDCX |
INJ/INR | $5.75 | $21,806.70 | 01:54:07 16/09/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $5.50 | $21,472.75 | 02:00:07 16/09/2026 |
| 189 | PointPay |
INJ/USDC | $5.55 | $21,117.24 | 02:00:09 16/09/2026 |
| 190 |  dYdX v4 |
INJ/USD | $5.47 | $19,440.57 | 02:04:18 16/09/2026 |
| 191 |  Flipster |
INJ/USDT | $5.54 | $18,429.50 | 02:00:16 16/09/2026 |
| 192 |  Orion (BSC) |
USDT/INJ | $0.9860 | $17,821.77 | 01:56:01 16/09/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,402.09 | $17,190.38 | 01:56:23 16/09/2026 |
| 194 |  Bitcoiva |
INJ/USDT | $5.56 | $14,211.43 | 02:00:08 16/09/2026 |
| 195 | BITmarkets |
INJ/USDT | $5.55 | $13,891.61 | 02:00:07 16/09/2026 |
| 196 | BTSE |
INJ/USDT | $5.49 | $13,626.70 | 01:48:08 16/09/2026 |
| 197 | B2Z Exchange |
INJ/USDT | $5.55 | $13,270.14 | 02:03:09 16/09/2026 |
| 198 | BYDFi |
INJ/USDC | $5.55 | $12,103.31 | 02:00:07 16/09/2026 |
| 199 |  Binance.US |
INJ/USDT | $5.47 | $11,868.55 | 01:59:54 16/09/2026 |
| 200 |  Gemini |
INJ/USD | $5.43 | $10,894.17 | 01:59:53 16/09/2026 |
| 201 | BVOX |
INJ/USDC | $6.09 | $9,726.04 | 08:18:07 10/09/2026 |
| 202 |  XBO.com |
INJ/USDT | $5.56 | $8,872.75 | 02:00:08 16/09/2026 |
| 203 |  Bitkub |
INJ/THB | $5.56 | $8,824.46 | 01:57:12 16/09/2026 |
| 204 |  Kanga Exchange |
INJ/USDT | $5.50 | $8,354.14 | 01:54:07 16/09/2026 |
| 205 | Helix |
INJ/USDT | $5.60 | $8,087.40 | 02:00:10 16/09/2026 |
| 206 |  Tokocrypto |
INJ/USDT | $5.57 | $7,809.96 | 01:57:08 16/09/2026 |
| 207 | Kanga Exchange |
INJ/USDC | $5.42 | $7,671.95 | 01:54:07 16/09/2026 |
| 208 | KuCoin |
INJ/BTC | $5.54 | $7,535.23 | 01:58:23 16/09/2026 |
| 209 |  TRIV |
INJ/IDR | $5.56 | $7,321.24 | 02:00:10 16/09/2026 |
| 210 | TRIV |
INJ/USDT | $5.56 | $7,321.23 | 02:00:10 16/09/2026 |
| 211 |  Orderly |
INJ/USDC | $5.42 | $7,079.03 | 02:03:15 16/09/2026 |
| 212 |  MemeMax |
INJ/USDC | $5.55 | $7,078.29 | 02:03:16 16/09/2026 |
| 213 | Helix |
HDRO/INJ | $0.0009044 | $4,537.75 | 02:00:10 16/09/2026 |
| 214 |  Dojoswap |
INJ/USDT | $5.56 | $4,343.14 | 01:56:11 16/09/2026 |
| 215 |  Indodax |
INJ/IDR | $5.54 | $4,138.15 | 02:02:54 16/09/2026 |
| 216 | CoinEx |
INJ/USDC | $5.55 | $3,445.29 | 01:59:53 16/09/2026 |
| 217 |  LATOKEN |
INJ/USDT | $5.49 | $3,201.47 | 01:54:07 16/09/2026 |
| 218 | Crypto.com Exchange |
INJ/USD | $5.63 | $3,159.39 | 23:27:16 15/09/2026 |
| 219 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.49 | $3,122.83 | 01:43:19 16/09/2026 |
| 220 |  Ndax |
INJ/CAD | $5.63 | $2,832.40 | 02:03:07 16/09/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.49 | $2,431.84 | 01:50:07 16/09/2026 |
| 222 | OKX |
INJ/USD | $5.44 | $2,168.64 | 01:59:24 16/09/2026 |
| 223 |  CEX.IO |
INJ/USD | $5.58 | $2,100.35 | 01:57:12 16/09/2026 |
| 224 |  Bitlo |
INJ/TRY | $5.56 | $1,832.90 | 01:57:12 16/09/2026 |
| 225 | BITmarkets |
INJ/USDC | $5.56 | $1,704.19 | 02:00:07 16/09/2026 |
| 226 | Bitstamp by Robinhood |
INJ/EUR | $5.45 | $1,697.12 | 01:59:23 16/09/2026 |
| 227 | B2Z Exchange |
INJ/USDC | $5.55 | $1,649.70 | 02:03:09 16/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.32 | $1,541.11 | 01:39:47 16/09/2026 |
| 229 | Bitazza |
INJ/THB | $5.40 | $1,514.86 | 02:00:11 16/09/2026 |
| 230 | Osmosis |
INJ/OSMO | $5.49 | $1,438.49 | 01:55:29 16/09/2026 |
| 231 |  ChangeNOW |
INJ/BTC | $5.52 | $1,413.50 | 02:00:11 16/09/2026 |
| 232 | CoinDCX |
INJ/USDT | $5.49 | $1,368.24 | 01:54:07 16/09/2026 |
| 233 | Koinpark |
INJ/INR | $5.84 | $1,192.14 | 02:00:08 16/09/2026 |
| 234 | Dojoswap |
NINJA/INJ | $0.0007064 | $1,140.32 | 01:45:59 16/09/2026 |
| 235 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9896 | $1,090.85 | 01:55:42 16/09/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9900 | $1,071.43 | 01:55:37 16/09/2026 |
| 237 |  Coinone |
INJ/KRW | $6.04 | $888.93 | 01:59:23 16/09/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,399.43 | $860.90 | 23:49:19 15/09/2026 |
| 239 | Helix |
ZIG/INJ | $0.03959 | $786.74 | 02:00:10 16/09/2026 |
| 240 |  WazirX |
INJ/USDT | $5.54 | $714.51 | 02:03:12 16/09/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,406.97 | $657.30 | 00:14:11 16/09/2026 |
| 242 |  Young Platform |
INJ/EUR | $5.54 | $571.07 | 02:00:07 16/09/2026 |
| 243 | Upbit |
INJ/BTC | $5.66 | $560.50 | 01:56:53 16/09/2026 |
| 244 |  Bitfinex |
INJ/USDT | $6.13 | $551.33 | 01:57:15 16/09/2026 |
| 245 |  WOO X |
INJ/USDT | $5.54 | $514.18 | 02:00:07 16/09/2026 |
| 246 | WOO X |
INJ/USDT | $5.54 | $361.38 | 02:00:15 16/09/2026 |
| 247 | Helix |
NINJA/INJ | $0.0007046 | $358.59 | 02:00:10 16/09/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $2,407.62 | $351.51 | 23:49:35 15/09/2026 |
| 249 | Tokocrypto |
INJ/USDC | $5.56 | $277.51 | 01:57:08 16/09/2026 |
| 250 | BITmarkets |
INJ/IDR | $5.54 | $227.05 | 02:00:07 16/09/2026 |
| 251 |  Foxbit |
INJ/BRL | $5.64 | $81.49 | 02:00:11 16/09/2026 |
| 252 |  Unocoin |
INJ/INR | $11.46 | $80.89 | 02:03:19 16/09/2026 |
| 253 | CEX.IO |
INJ/EUR | $5.58 | $45.72 | 01:57:12 16/09/2026 |
| 254 | Upbit |
INJ/USDT | $6.76 | $42.11 | 01:56:53 16/09/2026 |
| 255 | CEX.IO |
INJ/USDC | $5.57 | $30.55 | 01:57:12 16/09/2026 |
| 256 |  Aevo |
INJ/USD | $5.54 | $30.28 | 02:03:16 16/09/2026 |
| 257 | CEX.IO |
INJ/USDT | $5.57 | $19.19 | 01:57:12 16/09/2026 |
| 258 | Osmosis |
INJ/ISLM | $5.50 | $10.50 | 01:49:47 16/09/2026 |
| 259 | WazirX |
INJ/INR | $6.25 | $7.00 | 02:03:12 16/09/2026 |
| 260 |  ZebPay |
INJ/INR | $5.80 | $5.02 | 01:57:08 16/09/2026 |
| 261 |  Poloniex |
INJ/USDT | $4.51 | $0 | 01:59:23 16/09/2026 |
| 262 |  HitBTC |
INJ/BTC | $5.18 | $0 | 02:00:07 16/09/2026 |
| 263 | HitBTC |
INJ/USDT | $4.77 | $0 | 02:00:07 16/09/2026 |
| 264 | HitBTC |
INJ/USDT | $4.70 | $0 | 02:00:16 16/09/2026 |
| 265 |  Korbit |
INJ/KRW | $4.42 | $0 | 02:00:11 16/09/2026 |
| 266 |  CoinJar |
INJ/AUD | $5.83 | $0 | 02:00:59 16/09/2026 |
| 267 | CoinJar |
INJ/GBP | $6.05 | $0 | 02:00:59 16/09/2026 |
| 268 | CoinJar |
INJ/USD | $6.56 | $0 | 02:00:59 16/09/2026 |
| 269 | CoinJar |
INJ/USDC | $5.86 | $0 | 02:00:59 16/09/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $5.54 | $0 | 02:00:13 16/09/2026 |
| 271 |  Giottus |
INJ/INR | $6.60 | $0 | 01:57:07 16/09/2026 |
| 272 | Giottus |
INJ/USDT | $5.56 | $0 | 01:57:07 16/09/2026 |
| 273 | Aster |
INJ/USD | $5.56 | $0 | 01:57:15 16/09/2026 |
| 274 |  ADEN |
INJ/USDC | $5.42 | $0 | 02:03:57 16/09/2026 |
| 275 | ADEN |
INJ/USDT | $5.53 | $0 | 02:03:57 16/09/2026 |
| 276 |  Gate US |
INJ/USDT | $5.55 | $0 | 02:00:07 16/09/2026 |
| 277 | KTX |
INJ/USDT | $5.29 | $0 | 02:00:10 16/09/2026 |
| 278 |  Fillx |
INJ/USDC | $5.42 | $0 | 02:03:16 16/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 16/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,504,511 với tỷ giá $5.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.