Injective INJ
Xếp hạng #81
04:33:00 11/11/2025
Giá Injective (INJ)
$8.00 5.94%
0.00007577 BTC
221,338 VND
Thấp: $7.37
Cao: $8.28
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
INJ/USDT | $8.04 | $111,469,105 | 04:03:17 11/11/2025 |
| 2 |  Binance |
INJ/USDT | $8.09 | $88,079,688 | 03:54:16 11/11/2025 |
| 3 |  Top.one |
INJ/USDT | $8.04 | $62,242,142 | 04:03:17 11/11/2025 |
| 4 |  BTCC |
INJ/USDT | $8.08 | $57,158,825 | 03:57:16 11/11/2025 |
| 5 |  Echobit |
INJ/USDT | $8.06 | $55,178,375 | 03:57:17 11/11/2025 |
| 6 |  Ju.com |
INJ/USDT | $8.08 | $52,034,134 | 03:51:16 11/11/2025 |
| 7 |  Batonex |
INJ/USDT | $8.04 | $50,397,394 | 04:03:16 11/11/2025 |
| 8 |  FameEX |
INJ/USDT | $8.06 | $50,201,653 | 03:57:17 11/11/2025 |
| 9 |  Websea |
INJ/USDT | $8.04 | $49,505,172 | 04:03:17 11/11/2025 |
| 10 |  Tapbit |
INJ/USDT | $8.05 | $46,053,184 | 03:57:16 11/11/2025 |
| 11 |  AstralX |
INJ/USDT | $8.09 | $41,949,488 | 04:00:16 11/11/2025 |
| 12 |  BVOX |
INJ/USDT | $8.06 | $29,257,759 | 03:57:16 11/11/2025 |
| 13 |  BlockFin |
INJ/USDT | $8.08 | $29,008,018 | 04:00:24 11/11/2025 |
| 14 |  BiKing |
INJ/USDT | $8.09 | $28,620,056 | 04:00:18 11/11/2025 |
| 15 |  CoinW |
INJ/USDT | $8.06 | $28,311,112 | 03:57:17 11/11/2025 |
| 16 |  Bybit |
INJ/USDT | $8.08 | $28,150,336 | 03:54:16 11/11/2025 |
| 17 |  Zedcex Exchange |
INJ/USDT | $8.05 | $28,114,030 | 04:03:12 11/11/2025 |
| 18 |  BitradeX |
INJ/USDT | $8.04 | $24,802,154 | 04:03:15 11/11/2025 |
| 19 |  Koinbay |
INJ/USDT | $21.12 | $23,787,169 | 04:00:15 11/11/2025 |
| 20 |  CoinChief |
INJ/USDT | $8.04 | $22,595,942 | 04:03:17 11/11/2025 |
| 21 |  MEXC |
INJ/USDT | $8.06 | $22,132,493 | 03:57:17 11/11/2025 |
| 22 | Binance |
INJ/USDT | $8.08 | $21,972,688 | 03:56:54 11/11/2025 |
| 23 | BiKing |
INJ/USDT | $8.08 | $21,970,527 | 03:57:10 11/11/2025 |
| 24 |  BYDFi |
INJ/USDT | $8.35 | $20,808,840 | 04:03:16 11/11/2025 |
| 25 |  DigiFinex |
INJ/USDT | $8.10 | $18,854,453 | 03:54:08 11/11/2025 |
| 26 |  OKX |
INJ/USDT | $8.08 | $18,582,281 | 03:55:48 11/11/2025 |
| 27 |  Hotcoin |
INJ/USDT | $8.10 | $18,031,385 | 04:00:18 11/11/2025 |
| 28 |  LBank |
INJ/USDT | $8.06 | $17,639,487 | 03:57:15 11/11/2025 |
| 29 |  Ourbit |
INJ/USDT | $8.06 | $17,620,998 | 03:57:17 11/11/2025 |
| 30 |  Deepcoin |
INJ/USDT | $8.06 | $16,700,078 | 03:57:16 11/11/2025 |
| 31 |  Bitrue |
INJ/USDT | $8.06 | $13,137,220 | 03:57:17 11/11/2025 |
| 32 |  Biconomy.com |
INJ/USDT | $8.09 | $12,243,785 | 03:54:15 11/11/2025 |
| 33 |  Coinlocally |
INJ/USDT | $8.09 | $11,826,889 | 04:00:17 11/11/2025 |
| 34 |  YEX |
INJ/USDT | $8.06 | $11,410,924 | 03:57:17 11/11/2025 |
| 35 |  COINSPACE |
INJ/USDT | $8.04 | $11,102,698 | 04:03:08 11/11/2025 |
| 36 |  WhiteBIT |
INJ/USDT | $8.04 | $10,612,933 | 03:57:15 11/11/2025 |
| 37 |  AscendEX |
INJ/USDT | $8.04 | $9,744,244 | 03:57:15 11/11/2025 |
| 38 | AscendEX |
INJ/USDT | $8.05 | $9,658,816 | 03:57:11 11/11/2025 |
| 39 |  Toobit |
INJ/USDT | $8.06 | $9,500,620 | 03:57:17 11/11/2025 |
| 40 |  Coinbase Exchange |
INJ/USD | $8.09 | $9,157,509 | 03:56:59 11/11/2025 |
| 41 |  KuCoin |
INJ/USDT | $8.10 | $8,984,595 | 03:54:20 11/11/2025 |
| 42 |  Hibt |
INJ/USDT | $8.10 | $8,829,061 | 03:54:10 11/11/2025 |
| 43 |  EasiCoin |
INJ/USDT | $8.04 | $8,819,832 | 04:03:16 11/11/2025 |
| 44 |  CZR Exchange |
INJ/USDT | $8.04 | $8,803,147 | 04:03:16 11/11/2025 |
| 45 |  Zedxion Exchange |
INJ/USDT | $8.06 | $8,797,883 | 03:57:16 11/11/2025 |
| 46 |  Darkex Exchange |
INJ/USDT | $8.05 | $8,600,861 | 04:03:18 11/11/2025 |
| 47 |  Zoomex |
INJ/USDT | $8.06 | $8,444,128 | 03:57:16 11/11/2025 |
| 48 | CoinW |
INJ/USDT | $8.16 | $8,050,943 | 03:45:10 11/11/2025 |
| 49 |  Bitget |
INJ/USDT | $8.08 | $7,802,315 | 03:54:15 11/11/2025 |
| 50 |  Cofinex |
INJ/USDT | $8.09 | $7,800,047 | 04:03:17 11/11/2025 |
| 51 | Toobit |
INJ/USDT | $8.06 | $7,690,677 | 03:57:12 11/11/2025 |
| 52 |  NovaEx |
INJ/USDT | $8.04 | $7,597,009 | 04:03:16 11/11/2025 |
| 53 |  YUBIT |
INJ/USDT | $8.05 | $7,433,228 | 03:57:08 11/11/2025 |
| 54 | AstralX |
INJ/USDT | $8.05 | $7,250,380 | 04:03:07 11/11/2025 |
| 55 |  CoinUp.io |
INJ/USDT | $8.06 | $6,554,232 | 03:57:17 11/11/2025 |
| 56 | MEXC |
INJ/USDT | $8.11 | $6,441,439 | 03:54:08 11/11/2025 |
| 57 |  XXKK |
INJ/USDT | $8.10 | $6,218,970 | 03:51:07 11/11/2025 |
| 58 |  HTX |
INJ/USDT | $8.09 | $5,764,055 | 03:59:24 11/11/2025 |
| 59 |  CRMClick |
INJ/USDT | $8.06 | $5,761,127 | 03:57:08 11/11/2025 |
| 60 | KuCoin |
INJ/USDT | $8.14 | $5,670,161 | 03:48:23 11/11/2025 |
| 61 | Binance |
INJ/USDC | $8.08 | $5,588,651 | 03:56:54 11/11/2025 |
| 62 | Bybit |
INJ/USDT | $8.11 | $5,551,520 | 03:54:09 11/11/2025 |
| 63 |  Millionero |
INJ/USDT | $8.09 | $5,140,903 | 04:00:16 11/11/2025 |
| 64 | LBank |
INJ/USDT | $8.07 | $5,126,303 | 03:57:12 11/11/2025 |
| 65 |  CoinCatch |
INJ/USDT | $8.05 | $5,028,195 | 04:03:15 11/11/2025 |
| 66 | Ju.com |
INJ/USDT | $8.09 | $4,832,202 | 03:51:07 11/11/2025 |
| 67 |  Phemex |
INJ/USDT | $8.06 | $4,586,727 | 03:57:16 11/11/2025 |
| 68 | Millionero |
INJ/USDT | $8.08 | $4,448,128 | 03:57:11 11/11/2025 |
| 69 |  BitxEX |
INJ/USDT | $8.04 | $4,365,690 | 04:03:16 11/11/2025 |
| 70 |  Aivora Exchange |
INJ/USDT | $8.04 | $4,260,718 | 04:03:16 11/11/2025 |
| 71 |  BitbabyExchange |
INJ/USDT | $8.04 | $4,235,969 | 04:03:16 11/11/2025 |
| 72 | Darkex Exchange |
INJ/USDT | $8.05 | $4,077,276 | 04:03:43 11/11/2025 |
| 73 |  Hyperliquid |
INJ/USD | $8.06 | $4,036,025 | 03:57:16 11/11/2025 |
| 74 |  Bitunix |
INJ/USDT | $8.06 | $3,934,065 | 03:57:16 11/11/2025 |
| 75 |  B2Z Exchange |
INJ/USDT | $8.06 | $3,769,709 | 04:03:08 11/11/2025 |
| 76 |  ApeX Omni |
INJ/USDT | $8.06 | $3,465,917 | 04:03:16 11/11/2025 |
| 77 |  PointPay |
INJ/USDT | $8.10 | $3,317,166 | 03:54:09 11/11/2025 |
| 78 |  BTSE |
INJ/USDT | $8.15 | $3,310,773 | 03:48:11 11/11/2025 |
| 79 |  KCEX |
INJ/USDT | $8.06 | $3,307,849 | 03:57:16 11/11/2025 |
| 80 |  BITmarkets |
INJ/USDT | $8.06 | $3,289,747 | 04:03:08 11/11/2025 |
| 81 | BITmarkets |
INJ/USDT | $8.05 | $3,283,726 | 04:03:16 11/11/2025 |
| 82 | B2Z Exchange |
INJ/USD | $8.05 | $3,283,278 | 04:03:16 11/11/2025 |
| 83 | BTSE |
INJ/USDT | $8.10 | $3,271,299 | 04:00:15 11/11/2025 |
| 84 | Ourbit |
INJ/USDT | $8.07 | $3,207,628 | 03:57:11 11/11/2025 |
| 85 | BlockFin |
INJ/USDT | $8.12 | $3,162,553 | 03:54:09 11/11/2025 |
| 86 |  WEEX |
INJ/USDT | $8.06 | $2,960,881 | 03:57:16 11/11/2025 |
| 87 |  Upbit |
INJ/KRW | $8.21 | $2,952,142 | 03:56:24 11/11/2025 |
| 88 |  Gate |
INJ/USDT | $8.08 | $2,872,640 | 03:54:19 11/11/2025 |
| 89 | WhiteBIT |
INJ/USDT | $8.06 | $2,843,642 | 03:57:08 11/11/2025 |
| 90 |  VOOX Exchange |
INJ/USDT | $8.09 | $2,741,659 | 04:00:19 11/11/2025 |
| 91 | OKX |
INJ/USDT | $8.08 | $2,727,873 | 03:56:54 11/11/2025 |
| 92 | Gate |
INJ/USDT | $8.08 | $2,440,254 | 03:56:54 11/11/2025 |
| 93 | B2Z Exchange |
INJ/USD | $8.06 | $2,285,639 | 04:03:08 11/11/2025 |
| 94 |  BloFin |
INJ/USDT | $8.07 | $2,227,622 | 03:51:16 11/11/2025 |
| 95 | Zoomex |
INJ/USDT | $8.11 | $2,220,217 | 03:54:08 11/11/2025 |
| 96 | BITmarkets |
INJ/USD | $8.06 | $1,971,302 | 04:03:08 11/11/2025 |
| 97 | Websea |
INJ/USDT | $8.06 | $1,958,114 | 04:03:09 11/11/2025 |
| 98 | BloFin |
INJ/USDT | $8.12 | $1,895,107 | 03:54:08 11/11/2025 |
| 99 | Bitget |
INJ/USDT | $8.10 | $1,833,673 | 03:54:10 11/11/2025 |
| 100 |  CEEX exchange |
INJ/USDT | $8.05 | $1,577,998 | 04:03:07 11/11/2025 |
| 101 | CoinCatch |
INJ/USDT | $8.07 | $1,547,115 | 04:03:11 11/11/2025 |
| 102 |  Coinflare |
INJ/USDT | $8.06 | $1,483,994 | 04:03:07 11/11/2025 |
| 103 |  Drift Protocol |
INJ/USDC | $8.13 | $1,474,629 | 04:03:15 11/11/2025 |
| 104 | YEX |
INJ/USDT | $8.05 | $1,421,621 | 04:03:08 11/11/2025 |
| 105 | Coinlocally |
INJ/USDT | $8.05 | $1,412,228 | 04:03:08 11/11/2025 |
| 106 | BVOX |
INJ/USDT | $8.06 | $1,408,388 | 03:57:12 11/11/2025 |
| 107 |  Coinbase International Exchange |
INJ/USDC | $8.05 | $1,345,908 | 04:03:16 11/11/2025 |
| 108 |  BiFinance |
INJ/USDT | $8.07 | $1,336,023 | 03:57:11 11/11/2025 |
| 109 |  SuperEx |
INJ/USDT | $8.08 | $1,327,255 | 03:57:11 11/11/2025 |
| 110 | Bitunix |
INJ/USDT | $8.07 | $1,288,544 | 03:57:08 11/11/2025 |
| 111 | BYDFi |
INJ/USDT | $8.07 | $1,275,098 | 03:57:13 11/11/2025 |
| 112 | Tapbit |
INJ/USDT | $8.07 | $1,204,654 | 03:57:10 11/11/2025 |
| 113 | Hotcoin |
INJ/USDT | $8.09 | $1,183,307 | 04:01:33 11/11/2025 |
| 114 |  Bitcastle |
INJ/USDT | $8.04 | $1,179,405 | 04:03:18 11/11/2025 |
| 115 | Gate |
INJ/USDC | $8.10 | $1,168,606 | 03:56:54 11/11/2025 |
| 116 | BTCC |
INJ/USDT | $8.08 | $1,162,498 | 03:57:10 11/11/2025 |
| 117 | Coinflare |
INJ/USDT | $8.04 | $1,112,325 | 04:03:16 11/11/2025 |
| 118 |  Bithumb |
INJ/KRW | $8.22 | $1,083,210 | 03:59:23 11/11/2025 |
| 119 | Aivora Exchange |
INJ/USDT | $8.04 | $1,042,855 | 04:03:07 11/11/2025 |
| 120 | BitbabyExchange |
INJ/USDT | $8.04 | $1,031,910 | 04:03:11 11/11/2025 |
| 121 |  Bitvavo |
INJ/EUR | $8.10 | $1,010,543 | 03:57:11 11/11/2025 |
| 122 |  BingX |
INJ/USDT | $8.07 | $929,599 | 03:57:08 11/11/2025 |
| 123 |  Kraken |
INJ/USD | $8.07 | $897,069 | 03:59:24 11/11/2025 |
| 124 | Binance |
INJ/TRY | $8.10 | $890,201 | 03:56:42 11/11/2025 |
| 125 | Phemex |
INJ/USDT | $8.04 | $884,771 | 03:57:09 11/11/2025 |
| 126 |  BtcTurk | Kripto |
INJ/TRY | $8.08 | $858,093 | 04:00:23 11/11/2025 |
| 127 |  Dex-Trade |
INJ/USDT | $8.08 | $775,662 | 03:57:09 11/11/2025 |
| 128 | EasiCoin |
INJ/USDT | $8.05 | $767,251 | 04:03:09 11/11/2025 |
| 129 |  All InX |
INJ/USDT | $8.05 | $766,493 | 04:03:09 11/11/2025 |
| 130 | Biconomy.com |
INJ/USDT | $8.10 | $728,341 | 03:54:08 11/11/2025 |
| 131 |  BitMart |
INJ/USDT | $8.09 | $718,188 | 03:57:12 11/11/2025 |
| 132 |  Binance TR |
INJ/TRY | $8.10 | $684,807 | 03:57:11 11/11/2025 |
| 133 |  Pionex |
INJ/USDT | $8.06 | $656,102 | 03:57:12 11/11/2025 |
| 134 | MEXC |
INJ/USDC | $8.11 | $654,434 | 03:54:08 11/11/2025 |
| 135 | KCEX |
INJ/USDT | $8.08 | $649,113 | 03:57:09 11/11/2025 |
| 136 |  Nonkyc.io Exchange |
INJ/USDT | $8.11 | $622,875 | 03:57:11 11/11/2025 |
| 137 | CRMClick |
INJ/USDT | $8.08 | $595,264 | 04:00:16 11/11/2025 |
| 138 | HTX |
INJ/USDT | $8.07 | $591,622 | 03:51:16 11/11/2025 |
| 139 | Bitrue |
INJ/USDT | $8.06 | $555,953 | 03:57:11 11/11/2025 |
| 140 | Pionex |
INJ/USDT | $8.06 | $543,916 | 03:57:17 11/11/2025 |
| 141 |  PrimeXBT |
INJ/USDT | $8.04 | $542,992 | 04:03:16 11/11/2025 |
| 142 |  Fastex |
INJ/USDT | $8.07 | $532,780 | 03:57:09 11/11/2025 |
| 143 | NovaEx |
INJ/USDT | $8.05 | $503,590 | 04:03:11 11/11/2025 |
| 144 | WhiteBIT |
INJ/USDC | $8.12 | $489,044 | 03:57:08 11/11/2025 |
| 145 |  LeveX |
INJ/USDT | $8.04 | $478,392 | 04:03:16 11/11/2025 |
| 146 |  CoinEx |
INJ/USDT | $8.09 | $463,941 | 03:59:24 11/11/2025 |
| 147 |  Qmall Exchange |
INJ/USDT | $8.08 | $434,075 | 03:57:11 11/11/2025 |
| 148 |  SunX |
INJ/USDT | $8.04 | $406,381 | 04:03:18 11/11/2025 |
| 149 |  Paribu |
INJ/TRY | $8.07 | $401,172 | 04:02:23 11/11/2025 |
| 150 |  4E |
INJ/USDT | $8.09 | $397,339 | 03:54:16 11/11/2025 |
| 151 |  Nivex |
INJ/USDT | $8.06 | $367,420 | 04:03:11 11/11/2025 |
| 152 |  GroveX |
INJ/USDT | $8.10 | $328,474 | 04:03:08 11/11/2025 |
| 153 |  Helix |
INJ/USDT | $8.05 | $299,451 | 03:57:10 11/11/2025 |
| 154 | B2Z Exchange |
INJ/USDC | $8.06 | $279,340 | 04:03:08 11/11/2025 |
| 155 | Helix |
INJ/USDT | $8.09 | $273,593 | 04:00:25 11/11/2025 |
| 156 | WEEX |
INJ/USDC | $8.07 | $254,928 | 03:57:08 11/11/2025 |
| 157 | BITmarkets |
INJ/USDC | $8.06 | $231,167 | 04:03:08 11/11/2025 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,575.36 | $208,002 | 03:50:47 11/11/2025 |
| 159 | Binance |
INJ/BTC | $8.09 | $207,563 | 03:56:54 11/11/2025 |
| 160 | Binance |
INJ/FDUSD | $8.08 | $187,584 | 03:56:54 11/11/2025 |
| 161 |  Coincall |
INJ/USD | $8.05 | $184,401 | 04:03:17 11/11/2025 |
| 162 |  BlueBit |
INJ/USDT | $8.05 | $177,323 | 04:03:11 11/11/2025 |
| 163 | WhiteBIT |
INJ/TRY | $8.12 | $175,222 | 03:57:08 11/11/2025 |
| 164 |  Osmosis |
USDC/INJ | $0.9937 | $168,007 | 03:55:38 11/11/2025 |
| 165 |  Aster |
INJ/USDT | $8.10 | $158,832 | 03:57:15 11/11/2025 |
| 166 |  Crypto.com Exchange |
INJ/USD | $8.09 | $150,636 | 03:57:11 11/11/2025 |
| 167 | Kraken |
INJ/EUR | $8.09 | $147,545 | 03:59:24 11/11/2025 |
| 168 |  Bit2Me |
INJ/EUR | $8.09 | $142,310 | 03:57:08 11/11/2025 |
| 169 |  XBO.com |
INJ/USDT | $8.10 | $141,409 | 03:54:11 11/11/2025 |
| 170 |  Bitazza |
INJ/USDT | $8.07 | $138,830 | 04:03:12 11/11/2025 |
| 171 | BtcTurk | Kripto |
INJ/USDT | $8.10 | $137,207 | 04:00:23 11/11/2025 |
| 172 | MEXC |
INJ/USDC | $8.09 | $135,240 | 03:54:15 11/11/2025 |
| 173 |  WOO X |
INJ/USDT | $8.06 | $120,306 | 03:57:15 11/11/2025 |
| 174 | CoinUp.io |
INJ/USDT | $8.06 | $109,339 | 03:57:14 11/11/2025 |
| 175 |  ONUS Pro |
INJ/VNDC | $8.09 | $96,566.17 | 04:00:16 11/11/2025 |
| 176 | Bitget |
INJ/USDC | $8.10 | $87,937.15 | 03:54:10 11/11/2025 |
| 177 | Bitcastle |
INJ/USDT | $8.05 | $87,763.83 | 04:03:12 11/11/2025 |
| 178 | WhiteBIT |
INJ/EUR | $8.10 | $74,115.64 | 03:57:08 11/11/2025 |
| 179 |  SpireX |
INJ/USDT | $7.96 | $72,780.75 | 14:51:10 10/11/2025 |
| 180 |  SushiSwap (Ethereum) |
WETH/INJ | $3,577.11 | $72,500.84 | 03:51:11 11/11/2025 |
| 181 | Koinbay |
INJ/USDT | $8.07 | $70,677.74 | 03:57:10 11/11/2025 |
| 182 | Zedxion Exchange |
INJ/USDT | $8.05 | $70,598.76 | 04:03:13 11/11/2025 |
| 183 | CZR Exchange |
INJ/USDT | $8.05 | $70,587.37 | 04:03:09 11/11/2025 |
| 184 | Binance |
INJ/ETH | $8.07 | $70,555.44 | 03:56:54 11/11/2025 |
| 185 |  BitDelta |
INJ/USDT | $8.08 | $68,977.68 | 03:57:11 11/11/2025 |
| 186 | Cofinex |
INJ/USDT | $8.09 | $66,433.88 | 04:03:10 11/11/2025 |
| 187 | Deepcoin |
INJ/USDT | $8.06 | $65,397.41 | 03:57:11 11/11/2025 |
| 188 | WEEX |
INJ/USDT | $8.07 | $65,291.97 | 03:57:08 11/11/2025 |
| 189 |  dYdX v4 |
INJ/USD | $8.17 | $64,680.14 | 04:04:17 11/11/2025 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,572.78 | $61,253.07 | 03:57:23 11/11/2025 |
| 191 | LeveX |
INJ/USDT | $8.06 | $56,690.91 | 04:03:07 11/11/2025 |
| 192 |  BitMEX |
INJ/USDT | $8.06 | $56,334.64 | 03:57:17 11/11/2025 |
| 193 |  Paradex |
INJ/USD | $8.09 | $54,131.09 | 04:03:16 11/11/2025 |
| 194 |  Kanga Exchange |
INJ/USDT | $8.08 | $52,070.16 | 03:57:09 11/11/2025 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.11 | $51,375.97 | 03:59:09 11/11/2025 |
| 196 |  Delta Exchange |
INJ/USDT | $8.04 | $49,965.94 | 04:03:17 11/11/2025 |
| 197 |  Tokocrypto |
INJ/USDT | $8.06 | $49,959.66 | 03:57:09 11/11/2025 |
| 198 |  Tothemoon |
INJ/USDT | $8.14 | $49,328.22 | 02:33:07 11/11/2025 |
| 199 | Kanga Exchange |
INJ/USDC | $8.07 | $47,749.53 | 03:57:09 11/11/2025 |
| 200 |  Orderly |
INJ/USDC | $8.10 | $47,142.76 | 04:03:16 11/11/2025 |
| 201 |  ZebPay |
INJ/INR | $8.49 | $44,408.94 | 03:54:11 11/11/2025 |
| 202 |  ICRYPEX |
INJ/USDT | $7.99 | $42,474.43 | 04:03:12 11/11/2025 |
| 203 |  ZKE |
INJ/USDT | $8.05 | $42,352.67 | 04:03:13 11/11/2025 |
| 204 | Crypto.com Exchange |
INJ/USDT | $8.07 | $39,285.34 | 03:57:11 11/11/2025 |
| 205 |  Orion (BSC) |
USDT/INJ | $1.00 | $32,273.50 | 04:02:24 11/11/2025 |
| 206 |  Bybit EU |
INJ/USDC | $8.05 | $31,112.15 | 04:03:09 11/11/2025 |
| 207 | Binance |
INJ/BNB | $8.10 | $30,037.13 | 03:56:42 11/11/2025 |
| 208 | KuCoin |
INJ/USDC | $8.13 | $28,993.35 | 03:48:23 11/11/2025 |
| 209 |  Indodax |
INJ/IDR | $8.15 | $28,754.82 | 04:02:54 11/11/2025 |
| 210 |  Gemini |
INJ/GUSD | $8.17 | $27,095.08 | 03:57:21 11/11/2025 |
| 211 |  Balanced |
INJ/bnUSD | $8.19 | $26,145.95 | 03:57:09 11/11/2025 |
| 212 |  Bitkub |
INJ/THB | $8.22 | $24,425.21 | 03:54:08 11/11/2025 |
| 213 |  Blynex |
INJ/USDT | $8.08 | $21,466.87 | 03:57:10 11/11/2025 |
| 214 | Bybit |
INJ/USDC | $8.27 | $20,619.02 | 03:54:09 11/11/2025 |
| 215 |  MGBX |
INJ/USDT | $8.05 | $20,042.09 | 04:03:12 11/11/2025 |
| 216 |  GMX (Arbitrum) |
INJ/USD | $8.10 | $17,645.97 | 04:00:23 11/11/2025 |
| 217 |  LATOKEN |
INJ/USDT | $7.16 | $17,168.30 | 03:57:10 11/11/2025 |
| 218 | OKX |
INJ/EUR | $8.08 | $16,779.84 | 03:56:24 11/11/2025 |
| 219 |  TRIV |
INJ/IDR | $8.07 | $15,693.80 | 04:03:15 11/11/2025 |
| 220 | TRIV |
INJ/USDT | $8.05 | $15,693.70 | 04:03:15 11/11/2025 |
| 221 |  Bitstamp by Robinhood |
INJ/USD | $7.92 | $13,559.17 | 03:59:23 11/11/2025 |
| 222 | WOO X |
INJ/USDT | $8.08 | $13,254.72 | 03:57:11 11/11/2025 |
| 223 | Helix |
HDRO/INJ | $0.005455 | $10,851.89 | 03:57:10 11/11/2025 |
| 224 |  CoinDCX |
INJ/INR | $8.53 | $10,577.02 | 03:57:15 11/11/2025 |
| 225 |  Dojoswap |
INJ/USDT | $8.07 | $8,697.21 | 04:02:11 11/11/2025 |
| 226 | Gemini |
INJ/GUSD | $8.59 | $7,883.49 | 03:59:24 11/11/2025 |
| 227 | Gemini |
INJ/USD | $8.59 | $7,883.49 | 03:59:23 11/11/2025 |
| 228 |  Koinpark |
INJ/USDT | $8.07 | $7,680.06 | 03:57:07 11/11/2025 |
| 229 | ONUS Pro |
INJ/VNDC | $8.08 | $7,480.76 | 03:57:14 11/11/2025 |
| 230 | CoinEx |
INJ/USDC | $8.09 | $7,393.42 | 03:59:24 11/11/2025 |
| 231 |  ADEN |
INJ/USDT | $8.04 | $6,981.38 | 04:03:33 11/11/2025 |
| 232 | BYDFi |
INJ/USDC | $8.07 | $6,338.94 | 03:57:13 11/11/2025 |
| 233 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.08 | $5,473.71 | 03:50:45 11/11/2025 |
| 234 |  ChangeNOW |
INJ/BTC | $8.17 | $5,294.32 | 03:57:12 11/11/2025 |
| 235 |  Coinone |
INJ/KRW | $8.19 | $5,085.14 | 03:58:23 11/11/2025 |
| 236 | Osmosis |
INJ/OSMO | $8.03 | $4,866.03 | 03:55:05 11/11/2025 |
| 237 |  Binance TH |
INJ/USDT | $8.06 | $4,695.70 | 03:57:07 11/11/2025 |
| 238 |  Flipster |
INJ/USDT | $8.08 | $3,613.44 | 04:03:16 11/11/2025 |
| 239 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.09 | $3,320.47 | 03:55:16 11/11/2025 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,569.57 | $2,776.64 | 03:50:43 11/11/2025 |
| 241 |  Bitlo |
INJ/TRY | $8.05 | $2,428.29 | 04:03:12 11/11/2025 |
| 242 | Helix |
ZIG/INJ | $0.08331 | $2,416.82 | 03:57:10 11/11/2025 |
| 243 |  Ndax |
INJ/CAD | $8.17 | $2,387.91 | 04:03:07 11/11/2025 |
| 244 | Koinpark |
INJ/INR | $8.37 | $2,072.11 | 03:57:07 11/11/2025 |
| 245 |  Uniswap v2 |
WETH/INJ | $3,557.99 | $2,001.02 | 03:32:11 11/11/2025 |
| 246 |  Astroport (Injective) |
USDT/INJ | $1.01 | $1,920.26 | 04:04:45 11/11/2025 |
| 247 | CoinDCX |
INJ/USDT | $8.07 | $1,794.28 | 03:57:15 11/11/2025 |
| 248 |  WazirX |
INJ/USDT | $8.22 | $1,734.02 | 04:03:09 11/11/2025 |
| 249 | Dojoswap |
NINJA/INJ | $0.0007503 | $1,658.03 | 03:43:42 11/11/2025 |
| 250 | WazirX |
INJ/INR | $8.12 | $1,511.43 | 04:03:09 11/11/2025 |
| 251 | KuCoin |
INJ/BTC | $8.10 | $1,174.06 | 03:48:23 11/11/2025 |
| 252 | Bitstamp by Robinhood |
INJ/EUR | $9.22 | $1,127.50 | 03:59:23 11/11/2025 |
| 253 | Upbit |
INJ/BTC | $7.97 | $558.99 | 03:56:24 11/11/2025 |
| 254 |  zondacrypto |
INJ/PLN | $8.31 | $456.25 | 04:03:08 11/11/2025 |
| 255 |  Young Platform |
INJ/EUR | $8.14 | $317.09 | 04:03:11 11/11/2025 |
| 256 | Osmosis |
USDC/INJ | $0.9736 | $196.82 | 13:36:54 10/11/2025 |
| 257 |  Foxbit |
INJ/BRL | $7.90 | $196.03 | 04:03:08 11/11/2025 |
| 258 |  CoinJar |
INJ/AUD | $7.99 | $127.84 | 04:03:41 11/11/2025 |
| 259 | CoinJar |
INJ/USDC | $7.97 | $127.59 | 04:03:41 11/11/2025 |
| 260 |  Bitcoiva |
INJ/USDT | $8.09 | $85.43 | 04:03:12 11/11/2025 |
| 261 | zondacrypto |
INJ/USDC | $7.33 | $54.81 | 04:03:08 11/11/2025 |
| 262 |  NovaDAX |
INJ/BRL | $8.13 | $45.53 | 03:54:07 11/11/2025 |
| 263 |  CEX.IO |
INJ/USDC | $8.11 | $40.85 | 03:54:11 11/11/2025 |
| 264 | Osmosis |
INJ/ISLM | $8.03 | $29.20 | 01:48:59 11/11/2025 |
| 265 | Bitazza |
INJ/THB | $7.84 | $23.49 | 04:03:12 11/11/2025 |
| 266 |  Korbit |
INJ/KRW | $8.20 | $21.54 | 03:57:08 11/11/2025 |
| 267 | CEX.IO |
INJ/USD | $8.11 | $20.91 | 03:54:11 11/11/2025 |
| 268 | CEX.IO |
INJ/USDT | $8.11 | $20.84 | 03:54:11 11/11/2025 |
| 269 | CEX.IO |
INJ/EUR | $8.14 | $20.60 | 03:54:11 11/11/2025 |
| 270 |  digitalexchange.id |
INJ/IDR | $8.05 | $7.79 | 03:57:10 11/11/2025 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $8.11 | $4.19 | 01:44:23 11/11/2025 |
| 272 |  Unocoin |
INJ/INR | $12.40 | $2.82 | 03:57:12 11/11/2025 |
| 273 | OKX |
INJ/USDC | $8.18 | $2.58 | 03:56:54 11/11/2025 |
| 274 | Upbit |
INJ/USDT | $7.64 | $2.49 | 03:56:53 11/11/2025 |
| 275 |  Giottus |
INJ/INR | $7.65 | $0.5058 | 03:48:09 11/11/2025 |
| 276 |  Poloniex |
INJ/USDT | $8.71 | $0 | 04:05:53 11/11/2025 |
| 277 |  HitBTC |
INJ/BTC | $8.14 | $0 | 03:54:11 11/11/2025 |
| 278 | HitBTC |
INJ/USDT | $6.75 | $0 | 03:54:11 11/11/2025 |
| 279 | HitBTC |
INJ/USDT | $6.86 | $0 | 04:03:25 11/11/2025 |
| 280 | CoinJar |
INJ/EUR | $26.25 | $0 | 04:03:41 11/11/2025 |
| 281 | CoinJar |
INJ/GBP | $7.87 | $0 | 04:03:41 11/11/2025 |
| 282 | CoinJar |
INJ/USD | $6.87 | $0 | 04:03:41 11/11/2025 |
| 283 | Giottus |
INJ/USDT | $8.14 | $0 | 03:48:09 11/11/2025 |
| 284 | Aster |
INJ/USD | $8.10 | $0 | 03:54:15 11/11/2025 |
| 285 | Helix |
INJ/AUSD | $14.68 | $0 | 03:57:10 11/11/2025 |
| 286 |  Quanto |
INJ/USD | $8.05 | $0 | 04:03:15 11/11/2025 |
| 287 |  Aevo |
INJ/USD | $8.04 | $0 | 04:03:16 11/11/2025 |
| 288 | ADEN |
INJ/USDC | $8.10 | $0 | 04:03:33 11/11/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 891 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 11/11/2025, cặp giao dịch INJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,469,105 với tỷ giá $8.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.