Injective INJ
Xếp hạng #104
06:38:00 30/03/2026
Giá Injective (INJ)
$2.79 -2.1%
0.00004235 BTC
78,070 VND
Thấp: $2.75
Cao: $2.89
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.78 | $26,022,543 | 05:57:16 30/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,773,378 | 05:57:15 30/03/2026 |
| 3 |  BTDUex |
INJ/USDT | $2.78 | $22,979,062 | 06:00:09 30/03/2026 |
| 4 |  EagleX |
INJ/USDT | $2.78 | $12,668,104 | 06:00:08 30/03/2026 |
| 5 |  YUBIT |
INJ/USDT | $2.78 | $12,597,384 | 05:57:11 30/03/2026 |
| 6 |  LBank |
INJ/USDT | $2.78 | $11,474,941 | 05:57:15 30/03/2026 |
| 7 |  Binance |
INJ/USDT | $2.76 | $11,281,076 | 05:54:16 30/03/2026 |
| 8 |  AscendEX |
INJ/USDT | $2.76 | $9,398,701 | 05:54:15 30/03/2026 |
| 9 | AscendEX |
INJ/USDT | $2.76 | $8,762,695 | 05:54:08 30/03/2026 |
| 10 |  NovaEx |
INJ/USDT | $2.78 | $7,663,574 | 06:00:16 30/03/2026 |
| 11 |  Batonex |
INJ/USDT | $2.78 | $6,848,749 | 06:00:16 30/03/2026 |
| 12 |  FameEX |
INJ/USDT | $2.78 | $6,645,750 | 05:57:17 30/03/2026 |
| 13 |  idax exchange |
INJ/USDT | $2.78 | $5,560,358 | 06:00:17 30/03/2026 |
| 14 |  WHXEX |
INJ/USDT | $2.76 | $5,552,914 | 05:54:16 30/03/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $2.78 | $5,162,439 | 06:00:15 30/03/2026 |
| 16 |  CoinW |
INJ/USDT | $2.78 | $5,007,378 | 05:57:15 30/03/2026 |
| 17 |  Bybit |
INJ/USDT | $2.76 | $4,753,905 | 05:54:16 30/03/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $2.75 | $4,714,751 | 05:54:15 30/03/2026 |
| 19 |  B2Z Exchange |
INJ/USD | $2.78 | $4,713,268 | 06:00:15 30/03/2026 |
| 20 |  BTSE |
INJ/USDT | $2.74 | $4,662,241 | 05:51:15 30/03/2026 |
| 21 |  BITmarkets |
INJ/USDT | $2.78 | $4,516,062 | 06:00:15 30/03/2026 |
| 22 |  COINSPACE |
INJ/USDT | $2.78 | $4,137,708 | 06:00:08 30/03/2026 |
| 23 |  DigiFinex |
INJ/USDT | $2.78 | $4,079,086 | 06:00:07 30/03/2026 |
| 24 |  BVOX |
INJ/USDT | $2.78 | $3,799,134 | 05:57:15 30/03/2026 |
| 25 |  MEXC |
INJ/USDT | $2.78 | $3,730,454 | 05:57:16 30/03/2026 |
| 26 |  BTCC |
INJ/USDT | $2.75 | $3,487,654 | 05:57:16 30/03/2026 |
| 27 |  BiKing |
INJ/USDT | $2.74 | $3,370,180 | 05:51:17 30/03/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $2.77 | $3,188,820 | 05:45:19 30/03/2026 |
| 29 |  Hotcoin |
INJ/USDT | $2.78 | $3,153,871 | 05:57:20 30/03/2026 |
| 30 | Hotcoin |
INJ/USDT | $2.78 | $3,142,815 | 05:45:12 30/03/2026 |
| 31 |  EasiCoin |
INJ/USDT | $2.78 | $3,071,688 | 06:00:16 30/03/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $2.78 | $2,880,886 | 05:57:15 30/03/2026 |
| 33 |  Millionero |
INJ/USDT | $2.78 | $2,878,660 | 06:00:15 30/03/2026 |
| 34 |  KTX |
INJ/USDT | $2.79 | $2,765,238 | 06:00:07 30/03/2026 |
| 35 |  KuCoin |
INJ/USDT | $2.76 | $2,634,278 | 05:54:19 30/03/2026 |
| 36 |  Tapbit |
INJ/USDT | $2.77 | $2,562,277 | 05:57:15 30/03/2026 |
| 37 |  Toobit |
INJ/USDT | $2.78 | $2,510,409 | 05:57:16 30/03/2026 |
| 38 |  Coinlocally |
INJ/USDT | $2.78 | $2,125,195 | 06:00:16 30/03/2026 |
| 39 |  YEX |
INJ/USDT | $2.78 | $2,040,786 | 06:00:16 30/03/2026 |
| 40 |  Websea |
INJ/USDT | $2.78 | $1,872,076 | 05:57:17 30/03/2026 |
| 41 |  BitradeX |
INJ/USDT | $2.76 | $1,864,188 | 05:54:15 30/03/2026 |
| 42 | WhiteBIT |
INJ/USDT | $2.77 | $1,800,458 | 05:54:12 30/03/2026 |
| 43 |  Cofinex |
INJ/USDT | $2.78 | $1,715,954 | 06:00:15 30/03/2026 |
| 44 |  Bitget |
INJ/USDT | $2.76 | $1,676,087 | 05:54:15 30/03/2026 |
| 45 | Millionero |
INJ/USDT | $2.78 | $1,587,334 | 06:00:08 30/03/2026 |
| 46 |  Bitcastle |
INJ/USDT | $2.78 | $1,537,802 | 06:00:19 30/03/2026 |
| 47 | Binance |
INJ/USDT | $2.78 | $1,482,367 | 05:56:54 30/03/2026 |
| 48 |  AlphaX |
INJ/USDT | $2.78 | $1,459,121 | 06:00:17 30/03/2026 |
| 49 | BiKing |
INJ/USDT | $2.76 | $1,454,748 | 05:54:10 30/03/2026 |
| 50 |  Zoomex |
INJ/USDT | $2.78 | $1,438,301 | 05:57:16 30/03/2026 |
| 51 |  CrypFine |
INJ/USDT | $2.78 | $1,308,790 | 06:00:15 30/03/2026 |
| 52 |  CEEX exchange |
INJ/USDT | $2.78 | $1,277,602 | 06:00:10 30/03/2026 |
| 53 |  HTX |
INJ/USDT | $2.78 | $1,252,024 | 05:59:55 30/03/2026 |
| 54 |  AstralX |
INJ/USDT | $2.78 | $1,245,257 | 06:00:10 30/03/2026 |
| 55 |  BitMart |
INJ/USDT | $2.78 | $1,244,026 | 05:57:09 30/03/2026 |
| 56 |  BlockFin |
INJ/USDT | $2.78 | $1,134,178 | 05:57:15 30/03/2026 |
| 57 |  CoinTR |
INJ/USDT | $2.78 | $1,074,267 | 06:00:10 30/03/2026 |
| 58 |  Ju.com |
INJ/USDT | $2.78 | $1,047,394 | 06:00:12 30/03/2026 |
| 59 |  SuperEx |
INJ/USDT | $2.78 | $927,408 | 05:57:10 30/03/2026 |
| 60 |  Ourbit |
INJ/USDT | $2.78 | $848,896 | 05:57:16 30/03/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,228 | 06:00:17 30/03/2026 |
| 62 |  Phemex |
INJ/USDT | $2.78 | $766,810 | 05:57:16 30/03/2026 |
| 63 | HTX |
INJ/USDT | $2.76 | $735,043 | 05:54:16 30/03/2026 |
| 64 | BTCC |
INJ/USDT | $2.77 | $727,338 | 05:57:08 30/03/2026 |
| 65 | CoinUp.io |
INJ/USDT | $2.77 | $722,262 | 05:45:14 30/03/2026 |
| 66 | KTX |
INJ/USDT | $2.78 | $705,128 | 06:00:16 30/03/2026 |
| 67 | B2Z Exchange |
INJ/USD | $2.78 | $686,682 | 06:00:08 30/03/2026 |
| 68 | BITmarkets |
INJ/USD | $2.78 | $686,635 | 06:00:08 30/03/2026 |
| 69 |  Bitbaby |
INJ/USDT | $2.76 | $681,508 | 05:54:16 30/03/2026 |
| 70 | CoinW |
INJ/USDT | $2.78 | $600,561 | 05:57:11 30/03/2026 |
| 71 |  Coinflare |
INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 |
| 72 |  Hibt |
INJ/USDT | $2.76 | $587,972 | 05:54:08 30/03/2026 |
| 73 |  VOOX Exchange |
INJ/USDT | $2.78 | $557,658 | 05:57:18 30/03/2026 |
| 74 |  XXKK |
INJ/USDT | $2.76 | $544,278 | 05:54:12 30/03/2026 |
| 75 |  Bitunix |
INJ/USDT | $2.78 | $526,237 | 05:57:15 30/03/2026 |
| 76 | MEXC |
INJ/USDT | $2.77 | $498,630 | 05:45:11 30/03/2026 |
| 77 | Toobit |
INJ/USDT | $2.78 | $475,659 | 05:57:12 30/03/2026 |
| 78 |  KCEX |
INJ/USDT | $2.78 | $467,002 | 05:57:15 30/03/2026 |
| 79 |  Hyperliquid |
INJ/USD | $2.78 | $441,440 | 05:57:26 30/03/2026 |
| 80 |  Gate |
INJ/USDT | $2.75 | $428,361 | 05:54:19 30/03/2026 |
| 81 | BITmarkets |
INJ/USDT | $2.78 | $426,915 | 06:00:08 30/03/2026 |
| 82 | BTSE |
INJ/USDT | $2.73 | $425,046 | 05:51:11 30/03/2026 |
| 83 | Websea |
INJ/USDT | $2.78 | $414,461 | 05:57:12 30/03/2026 |
| 84 | Ourbit |
INJ/USDT | $2.78 | $411,928 | 05:57:11 30/03/2026 |
| 85 | B2Z Exchange |
INJ/USDT | $2.78 | $409,403 | 06:00:08 30/03/2026 |
| 86 | Bybit |
INJ/USDT | $2.75 | $372,976 | 05:54:08 30/03/2026 |
| 87 |  BloFin |
INJ/USDT | $2.78 | $337,893 | 05:57:16 30/03/2026 |
| 88 |  Coinbase Exchange |
INJ/USD | $2.78 | $337,686 | 05:56:59 30/03/2026 |
| 89 | Binance |
INJ/USDC | $2.78 | $317,522 | 05:56:54 30/03/2026 |
| 90 |  ASTX |
INJ/USDT | $2.78 | $315,958 | 06:00:08 30/03/2026 |
| 91 | LBank |
INJ/USDT | $2.78 | $296,160 | 05:57:08 30/03/2026 |
| 92 | AstralX |
INJ/USDT | $2.78 | $290,475 | 06:00:15 30/03/2026 |
| 93 |  BYDFi |
INJ/USDT | $2.75 | $252,585 | 06:00:15 30/03/2026 |
| 94 |  Ulink |
INJ/USDT | $20.18 | $214,660 | 06:00:19 30/03/2026 |
| 95 |  Deepcoin |
INJ/USDT | $2.78 | $203,954 | 05:57:15 30/03/2026 |
| 96 | KuCoin |
INJ/USDT | $2.78 | $201,706 | 05:56:24 30/03/2026 |
| 97 |  BitGW Exchange |
INJ/USDT | $2.78 | $200,112 | 06:00:10 30/03/2026 |
| 98 |  Gems Trade |
INJ/USDT | $2.78 | $199,519 | 06:00:13 30/03/2026 |
| 99 |  OKX |
INJ/USDT | $2.78 | $199,223 | 05:56:54 30/03/2026 |
| 100 |  Bitrue |
INJ/USDT | $2.78 | $180,404 | 05:57:17 30/03/2026 |
| 101 | CrypFine |
INJ/USDT | $2.78 | $178,179 | 06:00:10 30/03/2026 |
| 102 |  BitTap |
INJ/USDT | $2.78 | $173,671 | 06:00:16 30/03/2026 |
| 103 | Gate |
INJ/USDT | $2.78 | $172,307 | 05:56:54 30/03/2026 |
| 104 | BlockFin |
INJ/USDT | $2.78 | $168,659 | 05:57:11 30/03/2026 |
| 105 | Bitget |
INJ/USDT | $2.75 | $166,158 | 05:54:07 30/03/2026 |
| 106 |  Orderly |
INJ/USDC | $2.78 | $161,511 | 06:03:16 30/03/2026 |
| 107 | Coinlocally |
INJ/USDT | $2.78 | $159,030 | 06:00:10 30/03/2026 |
| 108 | Biconomy.com |
INJ/USDT | $2.77 | $156,085 | 05:57:10 30/03/2026 |
| 109 |  Upbit |
INJ/KRW | $2.81 | $149,826 | 05:56:53 30/03/2026 |
| 110 |  Bithumb |
INJ/KRW | $2.81 | $147,117 | 23:00:08 29/03/2026 |
| 111 | Phemex |
INJ/USDT | $2.78 | $143,185 | 05:57:12 30/03/2026 |
| 112 |  Bitcoiva |
INJ/USDT | $2.78 | $138,549 | 06:00:08 30/03/2026 |
| 113 | Coinflare |
INJ/USDT | $2.78 | $133,462 | 06:00:15 30/03/2026 |
| 114 | Biconomy.com |
INJ/USDC | $2.79 | $131,209 | 05:57:10 30/03/2026 |
| 115 |  PrimeXBT |
INJ/USDT | $2.78 | $127,270 | 06:00:16 30/03/2026 |
| 116 | Bitunix |
INJ/USDT | $2.78 | $124,987 | 05:57:11 30/03/2026 |
| 117 |  BingX |
INJ/USDT | $2.78 | $122,678 | 05:45:08 30/03/2026 |
| 118 | Zoomex |
INJ/USDT | $2.75 | $111,890 | 05:54:11 30/03/2026 |
| 119 | Tapbit |
INJ/USDT | $2.78 | $110,362 | 05:57:11 30/03/2026 |
| 120 | CoinTR |
INJ/TRY | $2.79 | $107,089 | 06:00:10 30/03/2026 |
| 121 | MEXC |
INJ/USDC | $2.76 | $104,753 | 05:54:15 30/03/2026 |
| 122 | Binance |
INJ/TRY | $2.79 | $103,970 | 05:56:42 30/03/2026 |
| 123 |  Paribu |
INJ/TRY | $2.78 | $103,787 | 05:59:53 30/03/2026 |
| 124 |  AllinX |
INJ/USDT | $2.78 | $103,117 | 06:00:08 30/03/2026 |
| 125 | BloFin |
INJ/USDT | $2.78 | $100,553 | 05:57:10 30/03/2026 |
| 126 | YEX |
INJ/USDT | $2.78 | $92,723.06 | 06:00:11 30/03/2026 |
| 127 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,955.28 | $89,317.85 | 05:54:59 30/03/2026 |
| 128 | Aivora Exchange |
INJ/USDT | $3.00 | $87,415.16 | 06:00:09 30/03/2026 |
| 129 | BYDFi |
INJ/USDT | $2.78 | $85,502.98 | 05:57:11 30/03/2026 |
| 130 | MEXC |
INJ/USDC | $2.78 | $82,655.47 | 05:45:11 30/03/2026 |
| 131 |  4E |
INJ/USDT | $2.78 | $82,255.59 | 06:00:15 30/03/2026 |
| 132 |  LeveX |
INJ/USDT | $2.78 | $79,757.89 | 06:00:15 30/03/2026 |
| 133 | Bitbaby |
INJ/USDT | $2.76 | $69,785.41 | 05:54:12 30/03/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $2.79 | $61,969.55 | 06:03:17 30/03/2026 |
| 135 | Bitrue |
INJ/USDT | $2.80 | $61,949.21 | 05:57:08 30/03/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $2.78 | $61,884.85 | 05:57:07 30/03/2026 |
| 137 |  Bitvavo |
INJ/EUR | $2.76 | $59,363.25 | 05:57:09 30/03/2026 |
| 138 |  Pionex |
INJ/USDT | $2.78 | $58,995.09 | 05:57:16 30/03/2026 |
| 139 |  Binance TR |
INJ/TRY | $2.79 | $58,687.71 | 05:57:13 30/03/2026 |
| 140 | WhiteBIT |
INJ/TRY | $2.77 | $58,189.13 | 05:54:12 30/03/2026 |
| 141 | Pionex |
INJ/USDT | $2.78 | $58,109.33 | 05:57:09 30/03/2026 |
| 142 | B2Z Exchange |
INJ/USDC | $2.78 | $58,027.04 | 06:00:08 30/03/2026 |
| 143 | BITmarkets |
INJ/USDC | $2.78 | $58,023.05 | 06:00:08 30/03/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $2.74 | $57,253.32 | 05:59:23 30/03/2026 |
| 145 |  BlueBit |
INJ/USDT | $2.77 | $57,184.86 | 06:00:10 30/03/2026 |
| 146 | BVOX |
INJ/USDT | $2.78 | $56,614.19 | 05:57:07 30/03/2026 |
| 147 | EasiCoin |
INJ/USDT | $2.78 | $54,222.75 | 06:00:08 30/03/2026 |
| 148 |  Kraken |
INJ/USD | $2.76 | $54,061.14 | 05:59:24 30/03/2026 |
| 149 |  BtcTurk | Kripto |
INJ/TRY | $2.74 | $53,801.67 | 05:56:23 30/03/2026 |
| 150 | KCEX |
INJ/USDT | $2.78 | $52,511.66 | 05:57:12 30/03/2026 |
| 151 | WhiteBIT |
INJ/USDC | $2.73 | $52,363.24 | 05:54:12 30/03/2026 |
| 152 |  GroveX |
INJ/USDT | $2.74 | $52,203.47 | 05:57:12 30/03/2026 |
| 153 |  Picol |
INJ/USDT | $2.78 | $51,667.75 | 06:00:10 30/03/2026 |
| 154 | Cofinex |
INJ/USDT | $2.79 | $51,488.07 | 06:00:08 30/03/2026 |
| 155 |  SunX |
INJ/USDT | $2.78 | $50,835.31 | 06:00:18 30/03/2026 |
| 156 |  XBO.com |
INJ/USDT | $2.79 | $48,407.20 | 05:57:11 30/03/2026 |
| 157 |  Helix |
INJ/USDT | $2.78 | $45,870.47 | 05:57:08 30/03/2026 |
| 158 |  BitDelta |
INJ/USDT | $2.76 | $43,724.75 | 05:54:12 30/03/2026 |
| 159 | Bitcastle |
INJ/USDT | $2.78 | $38,592.21 | 06:00:11 30/03/2026 |
| 160 | Binance |
INJ/BTC | $2.78 | $37,468.38 | 05:56:42 30/03/2026 |
| 161 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,966.24 | $36,565.09 | 23:36:59 29/03/2026 |
| 162 |  CoinEx |
INJ/USDT | $2.78 | $34,624.79 | 05:59:53 30/03/2026 |
| 163 |  BiFinance |
INJ/USDT | $2.78 | $32,287.66 | 05:57:08 30/03/2026 |
| 164 |  PointPay |
INJ/USDT | $2.78 | $31,836.10 | 05:57:11 30/03/2026 |
| 165 |  Qmall Exchange |
INJ/USDT | $2.77 | $31,826.12 | 05:54:10 30/03/2026 |
| 166 | Koinbay |
INJ/USDT | $2.78 | $31,038.43 | 05:57:12 30/03/2026 |
| 167 |  dYdX v4 |
INJ/USD | $2.81 | $29,010.30 | 06:01:19 30/03/2026 |
| 168 | LeveX |
INJ/USDT | $2.78 | $24,463.49 | 06:00:08 30/03/2026 |
| 169 |  Coincall |
INJ/USD | $2.78 | $24,408.75 | 06:00:15 30/03/2026 |
| 170 |  Bitazza |
INJ/USDT | $2.80 | $22,322.99 | 06:00:08 30/03/2026 |
| 171 |  Crypto.com Exchange |
INJ/USD | $2.76 | $22,211.09 | 05:57:07 30/03/2026 |
| 172 |  Nonkyc.io Exchange |
INJ/USDT | $2.75 | $22,017.80 | 05:54:09 30/03/2026 |
| 173 |  Ekbit |
INJ/USDT | $2.78 | $20,456.57 | 06:00:16 30/03/2026 |
| 174 | BtcTurk | Kripto |
INJ/USDT | $2.76 | $18,937.70 | 05:56:23 30/03/2026 |
| 175 |  Kanga Exchange |
INJ/USDC | $2.77 | $18,919.17 | 06:00:08 30/03/2026 |
| 176 |  ZKE |
INJ/USDT | $2.78 | $18,796.56 | 06:00:10 30/03/2026 |
| 177 | Kanga Exchange |
INJ/USDT | $2.78 | $17,717.22 | 06:00:08 30/03/2026 |
| 178 |  Aster |
INJ/USDT | $2.73 | $15,799.30 | 05:54:15 30/03/2026 |
| 179 | Helix |
INJ/USDT | $2.75 | $15,339.17 | 05:57:15 30/03/2026 |
| 180 |  Blynex |
INJ/USDT | $2.78 | $15,023.87 | 06:00:10 30/03/2026 |
| 181 |  ONUS Pro |
INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 |
| 182 | BYDFi |
INJ/USDC | $2.78 | $13,439.70 | 05:57:11 30/03/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9912 | $12,976.81 | 05:56:10 30/03/2026 |
| 184 | Gate |
INJ/USDC | $2.78 | $12,392.87 | 05:56:54 30/03/2026 |
| 185 |  BitxEX |
INJ/USDT | $2.78 | $11,899.52 | 06:00:16 30/03/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,972.42 | $11,705.45 | 05:51:47 30/03/2026 |
| 187 |  WOO X |
INJ/USDT | $2.78 | $11,135.82 | 05:57:15 30/03/2026 |
| 188 | Kraken |
INJ/EUR | $2.79 | $10,579.74 | 05:59:55 30/03/2026 |
| 189 |  Bit2Me |
INJ/EUR | $2.75 | $10,329.52 | 05:57:09 30/03/2026 |
| 190 | WhiteBIT |
INJ/EUR | $2.72 | $10,228.14 | 05:54:12 30/03/2026 |
| 191 |  Coinbase International Exchange |
INJ/USDC | $2.78 | $9,228.37 | 06:00:16 30/03/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $2.70 | $9,164.49 | 06:00:07 30/03/2026 |
| 193 |  LATOKEN |
INJ/USDT | $2.80 | $7,656.70 | 05:54:13 30/03/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.78 | $7,171.32 | 05:56:29 30/03/2026 |
| 195 | Bitget |
INJ/USDC | $2.76 | $5,488.40 | 05:54:07 30/03/2026 |
| 196 |  Gemini |
INJ/GUSD | $2.84 | $5,347.41 | 05:57:29 30/03/2026 |
| 197 | Gemini |
INJ/USDC | $2.84 | $5,347.41 | 05:57:29 30/03/2026 |
| 198 |  CoinDCX |
INJ/INR | $2.81 | $5,156.77 | 05:57:12 30/03/2026 |
| 199 | Crypto.com Exchange |
INJ/USDT | $2.73 | $5,150.77 | 05:57:07 30/03/2026 |
| 200 |  WEEX |
INJ/USDC | $2.78 | $4,414.67 | 05:57:08 30/03/2026 |
| 201 | Deepcoin |
INJ/USDT | $2.78 | $3,742.14 | 05:57:08 30/03/2026 |
| 202 |  TRIV |
INJ/IDR | $2.80 | $3,529.03 | 06:00:12 30/03/2026 |
| 203 | TRIV |
INJ/USDT | $2.78 | $3,528.99 | 06:00:12 30/03/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9986 | $3,223.77 | 05:56:23 30/03/2026 |
| 205 | Helix |
INJ/AUSD | $2.78 | $2,610.65 | 05:57:08 30/03/2026 |
| 206 | CoinEx |
INJ/USDC | $2.78 | $2,504.55 | 05:59:23 30/03/2026 |
| 207 |  Koinpark |
INJ/USDT | $2.78 | $2,440.08 | 06:00:07 30/03/2026 |
| 208 |  Uniswap v2 |
WETH/INJ | $1,969.40 | $2,119.00 | 04:30:59 30/03/2026 |
| 209 | ASTX |
INJ/USDT | $2.78 | $2,039.73 | 06:00:16 30/03/2026 |
| 210 | Gemini |
INJ/GUSD | $2.78 | $2,024.94 | 05:59:54 30/03/2026 |
| 211 | Gemini |
INJ/USD | $2.78 | $2,024.94 | 05:59:53 30/03/2026 |
| 212 | Gemini |
INJ/USDC | $2.78 | $2,024.94 | 05:59:54 30/03/2026 |
| 213 | Crypto.com Exchange |
INJ/USD | $2.74 | $1,841.81 | 05:51:16 30/03/2026 |
| 214 | CoinDCX |
INJ/USDT | $2.78 | $1,700.69 | 05:57:12 30/03/2026 |
| 215 |  Fastex |
INJ/USDT | $2.77 | $1,663.88 | 05:57:11 30/03/2026 |
| 216 | Binance |
INJ/FDUSD | $2.75 | $1,590.57 | 05:56:42 30/03/2026 |
| 217 |  Bitlo |
INJ/TRY | $2.79 | $1,556.39 | 06:00:11 30/03/2026 |
| 218 | WEEX |
INJ/USDT | $2.78 | $1,550.03 | 05:57:08 30/03/2026 |
| 219 |  Bybit EU |
INJ/USDC | $2.74 | $1,509.51 | 05:57:09 30/03/2026 |
| 220 |  MGBX |
INJ/USDT | $2.78 | $1,216.80 | 06:00:08 30/03/2026 |
| 221 | OKX |
INJ/USD | $2.73 | $1,214.64 | 05:56:24 30/03/2026 |
| 222 |  Tebbit |
INJ/USDT | $2.78 | $1,187.62 | 06:00:15 30/03/2026 |
| 223 |  ChangeNOW |
INJ/BTC | $2.79 | $1,129.07 | 05:57:11 30/03/2026 |
| 224 | Osmosis |
INJ/OSMO | $2.74 | $1,044.16 | 05:49:32 30/03/2026 |
| 225 | Bybit |
INJ/USDC | $2.78 | $985.78 | 05:54:08 30/03/2026 |
| 226 |  SushiSwap (Ethereum) |
WETH/INJ | $1,956.70 | $946.16 | 23:36:23 29/03/2026 |
| 227 |  Binance TH |
INJ/USDT | $2.78 | $945.62 | 05:57:11 30/03/2026 |
| 228 |  Drift Protocol |
INJ/USDC | $2.77 | $821.23 | 06:00:15 30/03/2026 |
| 229 | Binance |
INJ/BNB | $2.78 | $773.60 | 05:56:54 30/03/2026 |
| 230 | KuCoin |
INJ/USDC | $2.73 | $708.56 | 05:56:24 30/03/2026 |
| 231 |  Dojoswap |
INJ/USDT | $2.78 | $615.62 | 05:56:22 30/03/2026 |
| 232 |  Paradex |
INJ/USD | $2.80 | $603.36 | 06:00:15 30/03/2026 |
| 233 |  Bitkub |
INJ/THB | $2.73 | $601.02 | 05:54:08 30/03/2026 |
| 234 | OKX |
INJ/EUR | $2.78 | $528.54 | 05:56:54 30/03/2026 |
| 235 |  Flipster |
INJ/USDT | $2.74 | $453.37 | 06:00:16 30/03/2026 |
| 236 |  Ndax |
INJ/CAD | $2.81 | $444.48 | 06:00:10 30/03/2026 |
| 237 |  Indodax |
INJ/IDR | $2.84 | $437.54 | 05:59:53 30/03/2026 |
| 238 |  Korbit |
INJ/KRW | $2.79 | $342.38 | 05:54:08 30/03/2026 |
| 239 |  Young Platform |
INJ/EUR | $2.75 | $331.90 | 06:00:09 30/03/2026 |
| 240 |  ZebPay |
INJ/INR | $2.85 | $265.76 | 06:00:07 30/03/2026 |
| 241 | Helix |
ZIG/INJ | $0.02984 | $195.93 | 05:57:08 30/03/2026 |
| 242 |  Coinone |
INJ/KRW | $2.79 | $178.47 | 05:59:24 30/03/2026 |
| 243 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.75 | $167.62 | 17:17:03 29/03/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $0.9985 | $160.76 | 06:00:58 30/03/2026 |
| 245 |  Tokocrypto |
INJ/USDT | $2.78 | $156.12 | 05:57:08 30/03/2026 |
| 246 | Helix |
HDRO/INJ | $0.001272 | $147.89 | 05:57:08 30/03/2026 |
| 247 | Koinpark |
INJ/INR | $2.84 | $143.49 | 06:00:07 30/03/2026 |
| 248 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.75 | $135.63 | 17:17:03 29/03/2026 |
| 249 | Bitazza |
INJ/THB | $2.79 | $92.59 | 06:00:08 30/03/2026 |
| 250 |  CoinJar |
INJ/USDC | $2.87 | $57.44 | 06:00:36 30/03/2026 |
| 251 | CoinJar |
INJ/GBP | $2.87 | $57.35 | 06:00:36 30/03/2026 |
| 252 | KuCoin |
INJ/BTC | $2.77 | $42.24 | 05:56:24 30/03/2026 |
| 253 |  Unocoin |
INJ/INR | $11.48 | $37.91 | 05:54:08 30/03/2026 |
| 254 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,983.04 | $37.13 | 23:13:57 29/03/2026 |
| 255 |  CEX.IO |
INJ/EUR | $2.79 | $24.72 | 05:57:10 30/03/2026 |
| 256 | CEX.IO |
INJ/USDC | $2.79 | $23.62 | 05:57:10 30/03/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $2.98 | $23.58 | 05:59:53 30/03/2026 |
| 258 | Dojoswap |
NINJA/INJ | $0.0001714 | $23.40 | 15:09:19 29/03/2026 |
| 259 |  Foxbit |
INJ/BRL | $2.72 | $19.39 | 05:54:08 30/03/2026 |
| 260 |  WazirX |
INJ/INR | $3.31 | $19.27 | 06:00:11 30/03/2026 |
| 261 | CEX.IO |
INJ/USDT | $2.78 | $18.15 | 05:57:10 30/03/2026 |
| 262 | CEX.IO |
INJ/USD | $2.79 | $13.95 | 05:57:10 30/03/2026 |
| 263 |  zondacrypto |
INJ/PLN | $2.88 | $3.45 | 06:00:17 30/03/2026 |
| 264 | Osmosis |
INJ/ISLM | $2.76 | $2.61 | 05:48:13 30/03/2026 |
| 265 |  Poloniex |
INJ/USDT | $2.92 | $0 | 05:59:53 30/03/2026 |
| 266 |  HitBTC |
INJ/BTC | $2.86 | $0 | 05:57:11 30/03/2026 |
| 267 | HitBTC |
INJ/USDT | $3.00 | $0 | 05:57:11 30/03/2026 |
| 268 | HitBTC |
INJ/USDT | $3.20 | $0 | 05:57:15 30/03/2026 |
| 269 | zondacrypto |
INJ/USDC | $3.10 | $0 | 06:00:17 30/03/2026 |
| 270 | OKX |
INJ/USDC | $2.88 | $0 | 05:56:54 30/03/2026 |
| 271 | Upbit |
INJ/BTC | $2.91 | $0 | 05:56:53 30/03/2026 |
| 272 | Upbit |
INJ/USDT | $3.74 | $0 | 05:56:23 30/03/2026 |
| 273 | WazirX |
INJ/USDT | $2.93 | $0 | 06:00:11 30/03/2026 |
| 274 |  NovaDAX |
INJ/BRL | $2.88 | $0 | 05:54:08 30/03/2026 |
| 275 | CoinJar |
INJ/AUD | $2.94 | $0 | 06:00:36 30/03/2026 |
| 276 | CoinJar |
INJ/USD | $2.93 | $0 | 06:00:36 30/03/2026 |
| 277 | Tokocrypto |
INJ/USDC | $2.78 | $0 | 05:57:08 30/03/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $2.78 | $0 | 06:00:07 30/03/2026 |
| 279 |  Giottus |
INJ/INR | $3.02 | $0 | 20:57:07 29/03/2026 |
| 280 | Giottus |
INJ/USDT | $7.61 | $0 | 20:57:07 29/03/2026 |
| 281 | WOO X |
INJ/USDT | $2.78 | $0 | 05:57:10 30/03/2026 |
| 282 | Aster |
INJ/USD | $2.74 | $0 | 05:54:15 30/03/2026 |
| 283 | ONUS Pro |
INJ/VNDC | $2.79 | $0 | 06:00:10 30/03/2026 |
| 284 |  Aevo |
INJ/USD | $2.79 | $0 | 06:03:16 30/03/2026 |
| 285 |  ADEN |
INJ/USDC | $2.78 | $0 | 06:03:45 30/03/2026 |
| 286 | ADEN |
INJ/USDT | $2.78 | $0 | 06:03:45 30/03/2026 |
| 287 |  Gate US |
INJ/USDT | $2.78 | $0 | 06:00:09 30/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 30/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,022,543 với tỷ giá $2.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.