Injective INJ
Xếp hạng #87
08:39:00 06/09/2026
Giá Injective (INJ)
$5.08 6.21%
0.00006355 BTC
131,470 VND
Thấp: $4.73
Cao: $5.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.02 | $33,760,979 | 07:54:16 06/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.03 | $26,976,165 | 07:57:15 06/09/2026 |
| 3 |  LBank |
INJ/USDT | $5.03 | $22,452,450 | 07:57:16 06/09/2026 |
| 4 |  FameEX |
INJ/USDT | $5.03 | $20,102,048 | 07:57:20 06/09/2026 |
| 5 |  Tapbit |
INJ/USDT | $5.04 | $19,030,171 | 07:57:15 06/09/2026 |
| 6 |  CrypFine |
INJ/USDT | $5.03 | $18,886,174 | 07:57:15 06/09/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.03 | $15,666,105 | 07:57:17 06/09/2026 |
| 8 |  Echobit |
INJ/USDT | $5.03 | $13,935,061 | 07:57:16 06/09/2026 |
| 9 |  CoinW |
INJ/USDT | $5.03 | $13,857,692 | 07:57:17 06/09/2026 |
| 10 |  Deepcoin |
INJ/USDT | $5.03 | $13,340,361 | 07:57:15 06/09/2026 |
| 11 |  BingX |
INJ/USDT | $5.03 | $11,906,178 | 07:57:17 06/09/2026 |
| 12 |  BiKing |
INJ/USDT | $5.03 | $10,282,266 | 08:00:16 06/09/2026 |
| 13 |  BitDelta |
INJ/USDT | $5.03 | $9,948,526 | 07:57:10 06/09/2026 |
| 14 |  Bybit |
INJ/USDT | $5.02 | $8,822,869 | 07:54:16 06/09/2026 |
| 15 |  BitMart |
INJ/USDT | $5.03 | $8,030,696 | 08:00:15 06/09/2026 |
| 16 |  BTSE |
INJ/USDT | $5.04 | $7,249,348 | 07:51:15 06/09/2026 |
| 17 |  B2Z Exchange |
INJ/USD | $5.03 | $7,148,166 | 08:00:15 06/09/2026 |
| 18 |  BITmarkets |
INJ/USDT | $5.03 | $7,143,507 | 08:00:15 06/09/2026 |
| 19 |  Toobit |
INJ/USDT | $5.03 | $6,977,238 | 07:57:17 06/09/2026 |
| 20 |  WOO X Pro |
INJ/USDT | $5.03 | $6,915,040 | 08:00:16 06/09/2026 |
| 21 |  COINSPACE |
INJ/USDT | $5.03 | $6,910,013 | 08:00:11 06/09/2026 |
| 22 |  BitradeX |
INJ/USDT | $5.03 | $6,618,827 | 07:57:15 06/09/2026 |
| 23 |  AstralX |
INJ/USDT | $5.04 | $6,532,393 | 08:00:15 06/09/2026 |
| 24 |  MEXC |
INJ/USDT | $5.03 | $6,465,880 | 07:57:16 06/09/2026 |
| 25 |  Koinbay |
INJ/USDT | $5.03 | $6,270,881 | 07:57:15 06/09/2026 |
| 26 |  Blockfinex |
INJ/USDT | $5.03 | $6,084,660 | 08:00:16 06/09/2026 |
| 27 |  idax exchange |
INJ/USDT | $5.03 | $6,084,517 | 08:00:17 06/09/2026 |
| 28 |  WHXEX |
INJ/USDT | $5.03 | $6,084,470 | 08:00:17 06/09/2026 |
| 29 |  YUBIT |
INJ/USDT | $5.03 | $5,636,090 | 07:57:10 06/09/2026 |
| 30 |  Websea |
INJ/USDT | $5.03 | $5,246,417 | 07:57:17 06/09/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $5.03 | $5,129,792 | 07:57:15 06/09/2026 |
| 32 |  BlockFin |
INJ/USDT | $5.04 | $5,111,290 | 08:00:15 06/09/2026 |
| 33 |  CoinUp.io |
INJ/USDT | $5.04 | $4,887,866 | 07:51:17 06/09/2026 |
| 34 |  YEX |
INJ/USDT | $5.03 | $4,422,747 | 08:00:17 06/09/2026 |
| 35 |  KuCoin |
INJ/USDT | $5.03 | $4,225,632 | 07:57:19 06/09/2026 |
| 36 | Binance |
INJ/USDT | $5.03 | $4,209,533 | 07:56:42 06/09/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $5.03 | $4,062,388 | 07:57:15 06/09/2026 |
| 38 |  Cofinex |
INJ/USDT | $5.03 | $3,928,830 | 08:00:15 06/09/2026 |
| 39 |  Bitget |
INJ/USDT | $5.02 | $3,774,985 | 07:54:16 06/09/2026 |
| 40 |  XT.COM |
INJ/USDT | $5.03 | $3,689,441 | 07:57:42 06/09/2026 |
| 41 |  OneBullEx |
INJ/USDT | $5.03 | $3,680,904 | 08:00:15 06/09/2026 |
| 42 |  Hotcoin |
INJ/USDT | $5.03 | $3,208,304 | 07:57:21 06/09/2026 |
| 43 | Bybit |
INJ/USDT | $5.01 | $3,019,885 | 07:54:09 06/09/2026 |
| 44 |  BVOX |
INJ/USDT | $5.03 | $2,788,779 | 07:57:15 06/09/2026 |
| 45 |  CEEX exchange |
INJ/USDT | $5.03 | $2,781,073 | 08:00:12 06/09/2026 |
| 46 |  KCEX |
INJ/USDT | $5.03 | $2,759,739 | 07:57:15 06/09/2026 |
| 47 | Hotcoin |
INJ/USDT | $5.03 | $2,647,403 | 07:57:10 06/09/2026 |
| 48 |  Zoomex |
INJ/USDT | $5.03 | $2,639,251 | 07:57:15 06/09/2026 |
| 49 |  BASEKX |
INJ/USDT | $5.03 | $2,523,675 | 08:00:16 06/09/2026 |
| 50 |  Bitunix |
INJ/USDT | $5.03 | $2,476,231 | 07:57:17 06/09/2026 |
| 51 |  SuperEx |
INJ/USDT | $5.04 | $2,385,375 | 07:57:12 06/09/2026 |
| 52 |  AEGET |
INJ/USDT | $5.04 | $2,342,838 | 08:00:22 06/09/2026 |
| 53 |  Bitbase |
INJ/USDT | $5.05 | $2,234,849 | 07:48:17 06/09/2026 |
| 54 |  ASTX |
INJ/USDT | $5.03 | $2,232,437 | 08:00:16 06/09/2026 |
| 55 |  Bitbaby |
INJ/USDT | $5.03 | $2,139,680 | 08:00:16 06/09/2026 |
| 56 |  BTCC |
INJ/USDT | $5.05 | $2,087,028 | 07:57:12 06/09/2026 |
| 57 |  CoinMy |
INJ/USDT | $5.05 | $1,853,525 | 08:00:11 06/09/2026 |
| 58 |  DigiFinex |
INJ/USDT | $4.97 | $1,646,648 | 08:00:10 06/09/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $5.03 | $1,599,234 | 07:56:29 06/09/2026 |
| 60 | MEXC |
INJ/USDT | $5.04 | $1,582,834 | 07:57:10 06/09/2026 |
| 61 |  Hyperliquid |
INJ/USDC | $5.03 | $1,563,636 | 07:57:26 06/09/2026 |
| 62 |  EasiCoin |
INJ/USDT | $5.03 | $1,521,081 | 08:00:16 06/09/2026 |
| 63 | YUBIT |
INJ/USDT | $5.03 | $1,472,208 | 07:57:16 06/09/2026 |
| 64 |  WEEX |
INJ/USDT | $5.04 | $1,465,750 | 07:57:11 06/09/2026 |
| 65 |  4E |
INJ/USDT | $5.03 | $1,443,330 | 08:00:15 06/09/2026 |
| 66 |  XXKK |
INJ/USDT | $4.94 | $1,440,451 | 07:57:11 06/09/2026 |
| 67 |  Bitcastle |
INJ/USDT | $5.03 | $1,430,924 | 08:00:17 06/09/2026 |
| 68 | BlockFin |
INJ/USDT | $5.04 | $1,367,172 | 08:00:11 06/09/2026 |
| 69 | LBank |
INJ/USDT | $5.04 | $1,349,369 | 07:57:08 06/09/2026 |
| 70 | WhiteBIT |
INJ/USDT | $5.03 | $1,296,222 | 07:57:10 06/09/2026 |
| 71 |  x.me Exchange |
INJ/USDT | $5.03 | $1,254,539 | 07:57:19 06/09/2026 |
| 72 | CoinW |
INJ/USDT | $5.04 | $1,222,805 | 07:54:11 06/09/2026 |
| 73 |  Gate |
INJ/USDT | $5.02 | $1,216,895 | 07:54:20 06/09/2026 |
| 74 | Ourbit |
INJ/USDT | $5.05 | $1,204,991 | 07:48:07 06/09/2026 |
| 75 |  BitGW Exchange |
INJ/USDT | $5.03 | $1,199,762 | 08:00:11 06/09/2026 |
| 76 |  OKX |
INJ/USDT | $5.03 | $1,165,540 | 07:56:23 06/09/2026 |
| 77 |  Gems Trade |
INJ/USDT | $5.03 | $1,165,319 | 08:00:13 06/09/2026 |
| 78 |  Kraken |
INJ/USD | $5.04 | $1,140,567 | 07:59:24 06/09/2026 |
| 79 |  SunX |
INJ/USDT | $5.03 | $1,009,300 | 08:00:19 06/09/2026 |
| 80 |  BloFin |
INJ/USDT | $5.04 | $945,997 | 07:57:16 06/09/2026 |
| 81 | Zoomex |
INJ/USDT | $5.02 | $901,041 | 07:57:11 06/09/2026 |
| 82 |  Pionex |
INJ/USDT | $5.03 | $858,759 | 07:57:16 06/09/2026 |
| 83 |  Bitrue |
INJ/USDT | $5.03 | $841,958 | 07:57:16 06/09/2026 |
| 84 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,706 | 08:00:17 06/09/2026 |
| 85 |  BYDFi |
INJ/USDT | $5.05 | $801,598 | 08:00:15 06/09/2026 |
| 86 | BloFin |
INJ/USDT | $5.04 | $801,509 | 07:57:11 06/09/2026 |
| 87 |  KTX |
INJ/USDT | $5.03 | $699,315 | 08:00:16 06/09/2026 |
| 88 | Websea |
INJ/USDT | $5.05 | $682,078 | 07:48:09 06/09/2026 |
| 89 | AstralX |
INJ/USDT | $5.02 | $680,130 | 07:57:16 06/09/2026 |
| 90 | KuCoin |
INJ/USDT | $5.02 | $671,762 | 07:59:23 06/09/2026 |
| 91 | Toobit |
INJ/USDT | $5.04 | $652,810 | 07:57:13 06/09/2026 |
| 92 |  CoinTR |
INJ/USDT | $5.05 | $650,172 | 08:00:12 06/09/2026 |
| 93 | Bitget |
INJ/USDT | $5.03 | $620,872 | 07:55:02 06/09/2026 |
| 94 | B2Z Exchange |
INJ/USDT | $5.03 | $604,026 | 08:00:07 06/09/2026 |
| 95 | BITmarkets |
INJ/USDT | $5.03 | $603,814 | 08:00:07 06/09/2026 |
| 96 | BTSE |
INJ/USDT | $5.05 | $598,632 | 07:51:07 06/09/2026 |
| 97 | CoinUp.io |
INJ/USDT | $5.04 | $595,411 | 07:51:12 06/09/2026 |
| 98 |  PointPay |
INJ/USDT | $5.02 | $588,662 | 07:57:11 06/09/2026 |
| 99 | Binance |
INJ/TRY | $5.03 | $546,139 | 07:56:42 06/09/2026 |
| 100 |  HTX |
INJ/USDT | $4.97 | $502,868 | 07:59:24 06/09/2026 |
| 101 |  CRMClick |
INJ/USDT | $4.97 | $498,117 | 07:54:09 06/09/2026 |
| 102 | Binance |
INJ/USDC | $5.04 | $463,319 | 07:56:42 06/09/2026 |
| 103 | WhiteBIT |
INJ/USDC | $5.03 | $459,928 | 07:57:10 06/09/2026 |
| 104 | Bitbase |
INJ/USDT | $5.04 | $452,282 | 07:57:07 06/09/2026 |
| 105 | WEEX |
INJ/USDC | $5.04 | $451,419 | 07:57:11 06/09/2026 |
| 106 |  GroveX |
INJ/USDT | $5.05 | $441,967 | 07:57:07 06/09/2026 |
| 107 | BiKing |
INJ/USDT | $5.04 | $421,494 | 08:00:09 06/09/2026 |
| 108 | ASTX |
INJ/USDT | $5.04 | $419,179 | 08:00:11 06/09/2026 |
| 109 | B2Z Exchange |
INJ/USD | $5.03 | $393,976 | 08:00:07 06/09/2026 |
| 110 | BITmarkets |
INJ/USD | $5.03 | $393,861 | 08:00:07 06/09/2026 |
| 111 |  Bitvavo |
INJ/EUR | $5.03 | $389,940 | 07:57:11 06/09/2026 |
| 112 |  Upbit |
INJ/KRW | $4.96 | $386,556 | 07:56:53 06/09/2026 |
| 113 |  BitTap |
INJ/USDT | $5.03 | $373,308 | 08:00:16 06/09/2026 |
| 114 | Biconomy.com |
INJ/USDT | $5.04 | $354,988 | 07:57:10 06/09/2026 |
| 115 |  Hibt |
INJ/USDT | $5.04 | $333,620 | 07:54:08 06/09/2026 |
| 116 | Tapbit |
INJ/USDT | $4.80 | $331,917 | 13:12:07 04/09/2026 |
| 117 |  Binance TR |
INJ/TRY | $5.02 | $313,492 | 07:57:12 06/09/2026 |
| 118 |  CoinEx |
INJ/USDT | $5.05 | $298,079 | 07:57:15 06/09/2026 |
| 119 | YEX |
INJ/USDT | $5.04 | $294,737 | 08:00:12 06/09/2026 |
| 120 | BingX |
INJ/USDT | $5.04 | $258,341 | 07:57:11 06/09/2026 |
| 121 | Gate |
INJ/USDT | $5.03 | $251,070 | 07:56:24 06/09/2026 |
| 122 | BYDFi |
INJ/USDT | $5.04 | $249,272 | 08:00:11 06/09/2026 |
| 123 |  Phemex |
INJ/USDT | $5.05 | $230,906 | 07:57:08 06/09/2026 |
| 124 | Biconomy.com |
INJ/USDC | $5.04 | $230,458 | 07:57:10 06/09/2026 |
| 125 |  Coinbase International Exchange |
INJ/USDC | $5.04 | $226,614 | 08:00:15 06/09/2026 |
| 126 | Bitbaby |
INJ/USDT | $5.04 | $199,247 | 08:00:09 06/09/2026 |
| 127 | OKX |
INJ/USDC | $5.03 | $189,272 | 07:56:23 06/09/2026 |
| 128 |  Ulink |
INJ/USDT | $20.20 | $186,661 | 08:00:18 06/09/2026 |
| 129 |  LeveX |
INJ/USDT | $5.03 | $171,941 | 08:00:15 06/09/2026 |
| 130 |  Nonkyc.io Exchange |
INJ/USDT | $5.00 | $162,385 | 08:00:08 06/09/2026 |
| 131 | Pionex |
INJ/USDT | $5.04 | $160,732 | 07:57:12 06/09/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $5.01 | $150,064 | 07:57:23 06/09/2026 |
| 133 | Bitunix |
INJ/USDT | $5.04 | $148,976 | 07:57:10 06/09/2026 |
| 134 |  Picol |
INJ/USDT | $5.04 | $141,831 | 08:00:08 06/09/2026 |
| 135 | EasiCoin |
INJ/USDT | $5.04 | $141,005 | 08:00:11 06/09/2026 |
| 136 | Bitrue |
INJ/USDT | $5.04 | $135,914 | 07:57:08 06/09/2026 |
| 137 |  TxFlow |
INJ/USDC | $5.03 | $123,071 | 08:00:34 06/09/2026 |
| 138 | Kraken |
INJ/EUR | $5.05 | $115,813 | 07:59:24 06/09/2026 |
| 139 |  Bit2Me |
INJ/EUR | $5.03 | $111,148 | 07:57:10 06/09/2026 |
| 140 |  Revolut X |
INJ/USD | $5.04 | $109,762 | 08:00:13 06/09/2026 |
| 141 |  Aster |
INJ/USDT | $5.02 | $109,570 | 07:54:15 06/09/2026 |
| 142 | WhiteBIT |
INJ/EUR | $5.06 | $103,741 | 07:57:10 06/09/2026 |
| 143 |  Bitstamp by Robinhood |
INJ/USD | $5.04 | $99,837.02 | 07:59:53 06/09/2026 |
| 144 | CoinTR |
INJ/TRY | $5.03 | $99,644.33 | 08:00:12 06/09/2026 |
| 145 | Binance |
INJ/BTC | $5.04 | $89,025.60 | 07:56:42 06/09/2026 |
| 146 | Aivora Exchange |
INJ/USDT | $3.00 | $87,469.82 | 08:00:10 06/09/2026 |
| 147 | KCEX |
INJ/USDT | $5.03 | $82,518.38 | 07:57:12 06/09/2026 |
| 148 | B2Z Exchange |
INJ/USDC | $5.03 | $70,138.28 | 08:00:07 06/09/2026 |
| 149 | BITmarkets |
INJ/USDC | $5.03 | $70,112.91 | 08:00:07 06/09/2026 |
| 150 | MEXC |
INJ/USDC | $5.03 | $68,976.87 | 07:57:16 06/09/2026 |
| 151 | WhiteBIT |
INJ/TRY | $5.02 | $67,931.54 | 07:57:10 06/09/2026 |
| 152 |  PrimeXBT |
INJ/USDT | $5.03 | $66,133.56 | 08:00:16 06/09/2026 |
| 153 |  Bitazza |
INJ/USDT | $5.02 | $64,942.96 | 08:00:09 06/09/2026 |
| 154 | BtcTurk | Kripto |
INJ/USDT | $5.01 | $61,891.71 | 07:57:23 06/09/2026 |
| 155 |  BitxEX |
INJ/USDT | $5.03 | $60,780.88 | 08:00:16 06/09/2026 |
| 156 | MEXC |
INJ/USDC | $5.04 | $59,109.56 | 07:57:10 06/09/2026 |
| 157 | Cofinex |
INJ/USDT | $5.03 | $55,600.63 | 08:00:11 06/09/2026 |
| 158 | CoinEx |
INJ/USDT | $5.04 | $54,749.04 | 07:59:53 06/09/2026 |
| 159 | Koinbay |
INJ/USDT | $5.03 | $54,516.21 | 07:57:13 06/09/2026 |
| 160 | Bitcastle |
INJ/USDT | $5.04 | $54,005.39 | 08:00:11 06/09/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,509.29 | $44,969.25 | 07:52:59 06/09/2026 |
| 162 | Bybit |
INJ/USDC | $5.04 | $43,139.97 | 07:54:09 06/09/2026 |
| 163 |  Paribu |
INJ/TRY | $5.04 | $43,090.83 | 07:58:23 06/09/2026 |
| 164 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9934 | $42,836.72 | 07:53:35 06/09/2026 |
| 165 | Gate |
INJ/USDC | $5.04 | $41,285.10 | 07:56:24 06/09/2026 |
| 166 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.03 | $41,171.59 | 07:54:07 06/09/2026 |
| 167 | Revolut X |
INJ/EUR | $5.04 | $39,227.13 | 08:00:13 06/09/2026 |
| 168 |  Bithumb |
INJ/KRW | $4.96 | $32,447.32 | 07:59:53 06/09/2026 |
| 169 | Binance |
INJ/FDUSD | $5.02 | $32,027.67 | 07:56:42 06/09/2026 |
| 170 |  ZKE |
INJ/USDT | $5.03 | $31,662.10 | 08:00:10 06/09/2026 |
| 171 |  Blynex |
INJ/USDT | $5.04 | $30,507.18 | 08:00:08 06/09/2026 |
| 172 | LeveX |
INJ/USDT | $5.03 | $29,972.69 | 08:00:11 06/09/2026 |
| 173 |  Crypto.com Exchange |
INJ/USDT | $5.03 | $29,871.85 | 07:48:10 06/09/2026 |
| 174 |  Koinpark |
INJ/USDT | $5.04 | $28,516.32 | 07:57:10 06/09/2026 |
| 175 | Crypto.com Exchange |
INJ/USD | $5.05 | $25,489.47 | 07:48:10 06/09/2026 |
| 176 | Revolut X |
INJ/GBP | $5.03 | $25,168.50 | 08:00:13 06/09/2026 |
| 177 |  AlphaX |
INJ/USDT | $5.02 | $25,136.59 | 08:00:15 06/09/2026 |
| 178 |  BiFinance |
INJ/USDT | $5.04 | $23,049.92 | 07:57:12 06/09/2026 |
| 179 | PointPay |
INJ/USDC | $5.04 | $21,593.10 | 07:57:11 06/09/2026 |
| 180 |  Bybit EU |
INJ/USDC | $5.02 | $19,188.84 | 07:57:10 06/09/2026 |
| 181 |  Bitfinex |
INJ/USDT | $5.45 | $17,410.80 | 07:57:16 06/09/2026 |
| 182 |  Gemini |
INJ/USD | $5.03 | $16,849.52 | 07:59:53 06/09/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $5.10 | $16,654.25 | 08:00:09 06/09/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9985 | $16,390.73 | 07:48:09 06/09/2026 |
| 185 |  Orion (BSC) |
USDT/INJ | $0.9970 | $15,543.60 | 07:46:47 06/09/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,483.66 | $14,288.55 | 07:53:11 06/09/2026 |
| 187 |  Tokocrypto |
INJ/USDT | $5.04 | $14,071.48 | 07:57:11 06/09/2026 |
| 188 |  Kanga Exchange |
INJ/USDT | $5.03 | $14,027.91 | 07:54:08 06/09/2026 |
| 189 | BYDFi |
INJ/USDC | $5.04 | $13,957.17 | 08:00:11 06/09/2026 |
| 190 |  Bitcoiva |
INJ/USDT | $5.03 | $13,420.26 | 08:00:10 06/09/2026 |
| 191 | Kanga Exchange |
INJ/USDC | $5.02 | $13,235.84 | 07:54:08 06/09/2026 |
| 192 | OKX |
INJ/EUR | $5.05 | $12,493.17 | 07:56:23 06/09/2026 |
| 193 | Deepcoin |
INJ/USDT | $5.04 | $12,419.64 | 07:57:07 06/09/2026 |
| 194 |  Coinstore |
INJ/USDT | $5.03 | $12,155.17 | 08:00:11 06/09/2026 |
| 195 | BITmarkets |
INJ/IDR | $5.02 | $12,124.65 | 08:00:07 06/09/2026 |
| 196 | KuCoin |
INJ/USDC | $5.03 | $11,696.14 | 07:56:23 06/09/2026 |
| 197 | KuCoin |
INJ/BTC | $5.02 | $9,614.33 | 07:59:23 06/09/2026 |
| 198 |  CoinDCX |
INJ/INR | $5.19 | $9,062.90 | 07:57:11 06/09/2026 |
| 199 | CoinEx |
INJ/USDC | $5.04 | $8,032.54 | 07:59:53 06/09/2026 |
| 200 |  Binance TH |
INJ/USDT | $5.04 | $7,742.70 | 07:57:07 06/09/2026 |
| 201 |  XBO.com |
INJ/USDT | $5.05 | $5,024.32 | 08:00:08 06/09/2026 |
| 202 |  Bitkub |
INJ/THB | $5.02 | $4,986.36 | 07:57:12 06/09/2026 |
| 203 |  WOO X |
INJ/USDT | $5.04 | $4,786.01 | 07:51:15 06/09/2026 |
| 204 |  Flipster |
INJ/USDT | $5.03 | $4,243.82 | 08:00:16 06/09/2026 |
| 205 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.05 | $3,716.81 | 07:47:50 06/09/2026 |
| 206 |  Helix |
ZIG/INJ | $0.05391 | $3,377.04 | 07:57:11 06/09/2026 |
| 207 |  Binance.US |
INJ/USDT | $5.05 | $3,343.78 | 07:59:53 06/09/2026 |
| 208 |  TRIV |
INJ/IDR | $5.05 | $2,923.84 | 08:00:13 06/09/2026 |
| 209 | TRIV |
INJ/USDT | $5.04 | $2,923.81 | 08:00:13 06/09/2026 |
| 210 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.95 | $2,351.61 | 07:43:56 06/09/2026 |
| 211 | BVOX |
INJ/USDT | $5.04 | $2,244.96 | 07:57:10 06/09/2026 |
| 212 | Crypto.com Exchange |
INJ/USD | $4.91 | $2,025.53 | 05:57:21 06/09/2026 |
| 213 |  Indodax |
INJ/IDR | $5.33 | $1,847.81 | 07:59:24 06/09/2026 |
| 214 | Helix |
INJ/USDT | $5.02 | $1,767.68 | 07:57:11 06/09/2026 |
| 215 | Osmosis |
INJ/OSMO | $5.01 | $1,615.99 | 07:48:09 06/09/2026 |
| 216 | OKX |
INJ/USD | $4.90 | $1,592.29 | 07:56:23 06/09/2026 |
| 217 | Helix |
HDRO/INJ | $0.0009422 | $1,487.52 | 07:57:11 06/09/2026 |
| 218 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,490.35 | $1,306.76 | 07:43:57 06/09/2026 |
| 219 |  Dojoswap |
INJ/USDT | $5.04 | $1,292.35 | 07:44:01 06/09/2026 |
| 220 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $1,088.66 | 07:43:57 06/09/2026 |
| 221 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.47 | $964.30 | 07:53:11 06/09/2026 |
| 222 |  Ndax |
INJ/CAD | $4.91 | $911.71 | 07:57:07 06/09/2026 |
| 223 | CoinDCX |
INJ/USDT | $5.03 | $612.04 | 07:57:11 06/09/2026 |
| 224 |  Bitlo |
INJ/TRY | $5.02 | $444.09 | 07:57:07 06/09/2026 |
| 225 | Koinpark |
INJ/INR | $5.37 | $434.38 | 07:57:10 06/09/2026 |
| 226 |  Uniswap v2 |
WETH/INJ | $2,483.67 | $425.60 | 07:53:11 06/09/2026 |
| 227 | Bitazza |
INJ/THB | $5.05 | $375.52 | 08:00:09 06/09/2026 |
| 228 |  Korbit |
INJ/KRW | $4.80 | $271.69 | 07:57:07 06/09/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $1.00 | $258.37 | 07:22:22 06/09/2026 |
| 230 |  SushiSwap (Ethereum) |
WETH/INJ | $2,497.34 | $248.07 | 07:53:11 06/09/2026 |
| 231 |  Coinone |
INJ/KRW | $4.95 | $213.81 | 07:59:53 06/09/2026 |
| 232 |  Poloniex |
INJ/USDT | $4.50 | $150.39 | 07:59:23 06/09/2026 |
| 233 |  ZebPay |
INJ/INR | $5.32 | $106.63 | 08:00:10 06/09/2026 |
| 234 |  Unocoin |
INJ/INR | $11.64 | $82.13 | 08:00:11 06/09/2026 |
| 235 |  CoinJar |
INJ/AUD | $4.73 | $47.28 | 08:00:27 06/09/2026 |
| 236 | CoinJar |
INJ/USDC | $4.73 | $47.27 | 08:00:27 06/09/2026 |
| 237 |  CEX.IO |
INJ/EUR | $5.06 | $27.94 | 07:57:10 06/09/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0004014 | $27.20 | 03:23:02 06/09/2026 |
| 239 | CEX.IO |
INJ/USD | $5.04 | $26.52 | 07:57:10 06/09/2026 |
| 240 | CEX.IO |
INJ/USDT | $5.03 | $23.75 | 07:57:10 06/09/2026 |
| 241 | CEX.IO |
INJ/USDC | $5.04 | $22.14 | 07:57:10 06/09/2026 |
| 242 |  WazirX |
INJ/USDT | $4.85 | $11.79 | 08:00:09 06/09/2026 |
| 243 | Upbit |
INJ/BTC | $4.65 | $8.48 | 07:56:53 06/09/2026 |
| 244 | Osmosis |
INJ/ISLM | $5.02 | $2.70 | 07:17:38 06/09/2026 |
| 245 |  Foxbit |
INJ/BRL | $5.01 | $0.5856 | 07:57:11 06/09/2026 |
| 246 | WazirX |
INJ/INR | $5.59 | $0.5594 | 08:00:09 06/09/2026 |
| 247 |  Giottus |
INJ/INR | $5.25 | $0.2098 | 07:57:10 06/09/2026 |
| 248 |  HitBTC |
INJ/BTC | $5.45 | $0 | 08:00:08 06/09/2026 |
| 249 | HitBTC |
INJ/USDT | $4.77 | $0 | 08:00:08 06/09/2026 |
| 250 | HitBTC |
INJ/USDT | $4.71 | $0 | 08:00:15 06/09/2026 |
| 251 | Bitstamp by Robinhood |
INJ/EUR | $4.79 | $0 | 07:59:23 06/09/2026 |
| 252 | Upbit |
INJ/USDT | $4.54 | $0 | 07:56:23 06/09/2026 |
| 253 |  LATOKEN |
INJ/USDT | $4.91 | $0 | 08:27:07 02/09/2026 |
| 254 | CoinJar |
INJ/GBP | $4.89 | $0 | 08:00:27 06/09/2026 |
| 255 | CoinJar |
INJ/USD | $4.88 | $0 | 08:00:27 06/09/2026 |
| 256 | Tokocrypto |
INJ/USDC | $5.04 | $0 | 07:57:11 06/09/2026 |
| 257 |  digitalexchange.id |
INJ/IDR | $5.06 | $0 | 08:00:08 06/09/2026 |
| 258 | Giottus |
INJ/USDT | $5.04 | $0 | 07:57:10 06/09/2026 |
| 259 | WOO X |
INJ/USDT | $5.04 | $0 | 07:57:10 06/09/2026 |
| 260 | Aster |
INJ/USD | $5.02 | $0 | 07:54:15 06/09/2026 |
| 261 |  Young Platform |
INJ/EUR | $5.04 | $0 | 08:00:10 06/09/2026 |
| 262 |  Gate US |
INJ/USDT | $5.03 | $0 | 08:00:08 06/09/2026 |
| 263 | KTX |
INJ/USDT | $5.29 | $0 | 08:00:09 06/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 06/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,760,979 với tỷ giá $5.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.