Injective INJ
Xếp hạng #71
16:43:00 24/10/2026
Giá Injective (INJ)
$7.69 -3.68%
0.00009564 BTC
200,834 VND
Thấp: $7.58
Cao: $8.19
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.73 | $68,182,673 | 15:54:16 24/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.71 | $52,075,479 | 15:57:15 24/10/2026 |
| 3 |  LBank |
INJ/USDT | $7.71 | $39,025,066 | 15:57:16 24/10/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.71 | $38,717,140 | 15:57:15 24/10/2026 |
| 5 |  FameEX |
INJ/USDT | $7.71 | $36,778,962 | 15:57:18 24/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.71 | $30,619,735 | 15:57:16 24/10/2026 |
| 7 |  Echobit |
INJ/USDT | $7.71 | $29,091,055 | 15:57:16 24/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $7.71 | $28,273,293 | 15:57:15 24/10/2026 |
| 9 |  BingX |
INJ/USDT | $7.71 | $27,938,572 | 15:57:18 24/10/2026 |
| 10 |  BlockFin |
INJ/USDT | $7.70 | $22,667,597 | 16:00:15 24/10/2026 |
| 11 |  BitDelta |
INJ/USDT | $7.72 | $21,483,397 | 15:57:11 24/10/2026 |
| 12 |  Bybit |
INJ/USDT | $7.72 | $20,107,201 | 15:54:16 24/10/2026 |
| 13 |  Buzzex |
INJ/USDT | $7.71 | $19,820,285 | 16:00:12 24/10/2026 |
| 14 |  CoinW |
INJ/USDT | $7.72 | $19,593,665 | 15:57:16 24/10/2026 |
| 15 |  MEXC |
INJ/USDT | $7.72 | $17,341,263 | 15:54:16 24/10/2026 |
| 16 |  BVOX |
INJ/USDT | $7.71 | $17,274,594 | 15:57:15 24/10/2026 |
| 17 |  BiKing |
INJ/USDT | $7.70 | $16,670,187 | 16:00:16 24/10/2026 |
| 18 |  KuCoin |
INJ/USDT | $7.73 | $16,379,079 | 15:54:19 24/10/2026 |
| 19 |  BitradeX |
INJ/USDT | $7.71 | $14,508,725 | 16:00:15 24/10/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $7.72 | $10,466,724 | 15:48:15 24/10/2026 |
| 21 |  AstralX |
INJ/USDT | $7.71 | $10,447,647 | 15:57:07 24/10/2026 |
| 22 |  Blockfinex |
INJ/USDT | $8.27 | $10,441,463 | 09:42:15 22/10/2026 |
| 23 | Binance |
INJ/USDT | $7.72 | $9,349,104 | 15:56:42 24/10/2026 |
| 24 |  idax exchange |
INJ/USDT | $7.71 | $9,251,495 | 16:00:17 24/10/2026 |
| 25 |  BASEKX |
INJ/USDT | $7.71 | $9,185,897 | 16:00:16 24/10/2026 |
| 26 |  Koinbay |
INJ/USDT | $7.73 | $9,157,785 | 15:57:15 24/10/2026 |
| 27 |  COINSPACE |
INJ/USDT | $7.71 | $8,718,558 | 16:00:07 24/10/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $7.71 | $8,383,264 | 15:57:16 24/10/2026 |
| 29 |  YUBIT |
INJ/USDT | $7.71 | $8,343,113 | 15:57:07 24/10/2026 |
| 30 |  Toobit |
INJ/USDT | $7.71 | $7,471,780 | 15:57:16 24/10/2026 |
| 31 |  BloFin |
INJ/USDT | $7.72 | $7,280,223 | 15:54:16 24/10/2026 |
| 32 |  OneBullEx |
INJ/USDT | $7.71 | $7,160,012 | 16:00:16 24/10/2026 |
| 33 |  XT.COM |
INJ/USDT | $7.71 | $7,118,010 | 15:57:43 24/10/2026 |
| 34 |  Bitget |
INJ/USDT | $7.72 | $6,483,016 | 15:54:16 24/10/2026 |
| 35 |  Cofinex |
INJ/USDT | $7.70 | $6,470,679 | 16:00:17 24/10/2026 |
| 36 |  KCEX |
INJ/USDT | $7.71 | $6,152,122 | 15:57:15 24/10/2026 |
| 37 |  Zoomex |
INJ/USDT | $7.71 | $6,030,259 | 15:57:16 24/10/2026 |
| 38 |  ASTX |
INJ/USDT | $7.71 | $5,532,393 | 16:00:16 24/10/2026 |
| 39 |  Hyperliquid |
INJ/USDC | $7.73 | $5,331,135 | 15:54:26 24/10/2026 |
| 40 |  WOO X Pro |
INJ/USDT | $7.70 | $5,264,393 | 16:00:15 24/10/2026 |
| 41 |  AEGET |
INJ/USDT | $7.69 | $4,954,553 | 16:02:49 24/10/2026 |
| 42 |  SuperEx |
INJ/USDT | $7.73 | $4,873,952 | 15:54:09 24/10/2026 |
| 43 |  EasiCoin |
INJ/USDT | $7.71 | $4,830,016 | 16:00:16 24/10/2026 |
| 44 |  BTCC |
INJ/USDT | $7.72 | $4,669,330 | 15:57:08 24/10/2026 |
| 45 |  Hotcoin |
INJ/USDT | $7.71 | $4,638,860 | 15:57:20 24/10/2026 |
| 46 |  4E |
INJ/USDT | $7.71 | $4,558,964 | 16:00:15 24/10/2026 |
| 47 |  Bitbase |
INJ/USDT | $7.71 | $4,475,910 | 15:57:17 24/10/2026 |
| 48 | LBank |
INJ/USDT | $7.72 | $4,231,462 | 15:57:08 24/10/2026 |
| 49 |  WhiteBIT |
INJ/USDT | $7.70 | $3,940,843 | 15:57:15 24/10/2026 |
| 50 |  CEEX exchange |
INJ/USDT | $7.71 | $3,549,004 | 16:00:08 24/10/2026 |
| 51 | WhiteBIT |
INJ/USDT | $7.72 | $3,534,621 | 15:57:07 24/10/2026 |
| 52 | Hotcoin |
INJ/USDT | $7.73 | $3,178,241 | 15:57:16 24/10/2026 |
| 53 |  Bitunix |
INJ/USDT | $7.71 | $3,101,945 | 15:57:17 24/10/2026 |
| 54 |  Gate |
INJ/USDT | $7.72 | $3,091,742 | 15:54:20 24/10/2026 |
| 55 | YUBIT |
INJ/USDT | $7.71 | $2,979,396 | 15:57:15 24/10/2026 |
| 56 | CoinW |
INJ/USDT | $7.72 | $2,972,492 | 15:54:09 24/10/2026 |
| 57 |  Bitbaby |
INJ/USDT | $7.71 | $2,970,137 | 16:00:16 24/10/2026 |
| 58 | BlockFin |
INJ/USDT | $7.71 | $2,839,116 | 16:00:11 24/10/2026 |
| 59 | Ourbit |
INJ/USDT | $7.72 | $2,829,197 | 15:57:08 24/10/2026 |
| 60 | Gate |
INJ/USDT | $7.72 | $2,802,574 | 15:56:24 24/10/2026 |
| 61 | MEXC |
INJ/USDT | $7.72 | $2,754,095 | 15:54:10 24/10/2026 |
| 62 |  XXKK |
INJ/USDT | $7.73 | $2,670,010 | 15:54:08 24/10/2026 |
| 63 |  CoinMy |
INJ/USDT | $8.53 | $2,615,694 | 04:03:10 20/10/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $7.73 | $2,550,079 | 15:56:29 24/10/2026 |
| 65 | Bybit |
INJ/USDT | $7.72 | $2,228,581 | 15:54:11 24/10/2026 |
| 66 |  BitGW Exchange |
INJ/USDT | $7.71 | $2,203,053 | 16:00:09 24/10/2026 |
| 67 |  OKX |
INJ/USDT | $7.72 | $2,168,278 | 15:56:23 24/10/2026 |
| 68 |  Gems Trade |
INJ/USDT | $7.71 | $2,165,952 | 16:00:09 24/10/2026 |
| 69 |  WEEX |
INJ/USDT | $7.72 | $2,153,412 | 15:57:10 24/10/2026 |
| 70 |  Pionex |
INJ/USDT | $7.71 | $2,048,048 | 15:57:16 24/10/2026 |
| 71 |  Phemex |
INJ/USDT | $7.70 | $2,041,053 | 15:57:15 24/10/2026 |
| 72 | KuCoin |
INJ/USDT | $7.72 | $1,896,302 | 15:56:23 24/10/2026 |
| 73 |  x.me Exchange |
INJ/USDT | $7.71 | $1,893,132 | 15:57:18 24/10/2026 |
| 74 |  Kraken |
INJ/USD | $7.73 | $1,821,519 | 15:59:25 24/10/2026 |
| 75 | BloFin |
INJ/USDT | $7.72 | $1,639,493 | 15:57:08 24/10/2026 |
| 76 |  BYDFi |
INJ/USDT | $7.72 | $1,553,865 | 15:57:16 24/10/2026 |
| 77 |  Bitrue |
INJ/USDT | $7.71 | $1,500,136 | 15:57:17 24/10/2026 |
| 78 | Binance |
INJ/USDC | $7.72 | $1,321,367 | 15:56:42 24/10/2026 |
| 79 | CoinUp.io |
INJ/USDT | $7.71 | $1,260,861 | 15:57:08 24/10/2026 |
| 80 |  Bitcastle |
INJ/USDT | $7.71 | $1,222,855 | 16:00:17 24/10/2026 |
| 81 | Toobit |
INJ/USDT | $7.72 | $1,124,777 | 15:57:08 24/10/2026 |
| 82 | AstralX |
INJ/USDT | $7.72 | $1,089,111 | 15:54:15 24/10/2026 |
| 83 | Bitbase |
INJ/USDT | $7.72 | $1,023,506 | 15:39:11 24/10/2026 |
| 84 | Bitget |
INJ/USDT | $7.72 | $1,012,831 | 15:55:02 24/10/2026 |
| 85 | Kraken |
INJ/EUR | $7.73 | $992,286 | 15:59:54 24/10/2026 |
| 86 |  Bit2Me |
INJ/EUR | $7.73 | $985,378 | 15:57:07 24/10/2026 |
| 87 | ASTX |
INJ/USDT | $7.71 | $939,522 | 16:00:09 24/10/2026 |
| 88 | BiKing |
INJ/USDT | $7.71 | $939,085 | 16:00:09 24/10/2026 |
| 89 |  HTX |
INJ/USDT | $7.71 | $910,102 | 15:56:54 24/10/2026 |
| 90 |  CRMClick |
INJ/USDT | $7.71 | $906,768 | 15:57:12 24/10/2026 |
| 91 |  GroveX |
INJ/USDT | $7.72 | $896,908 | 16:00:07 24/10/2026 |
| 92 |  SunX |
INJ/USDT | $7.70 | $881,562 | 16:00:18 24/10/2026 |
| 93 |  BTSE |
INJ/USDT | $7.70 | $866,740 | 15:57:15 24/10/2026 |
| 94 |  BITmarkets |
INJ/USDT | $7.70 | $865,605 | 15:57:15 24/10/2026 |
| 95 | WEEX |
INJ/USDC | $7.72 | $828,095 | 15:57:10 24/10/2026 |
| 96 | WhiteBIT |
INJ/TRY | $7.73 | $814,675 | 15:57:07 24/10/2026 |
| 97 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,593 | 16:00:17 24/10/2026 |
| 98 |  B2Z Exchange |
INJ/USD | $7.71 | $799,019 | 16:00:15 24/10/2026 |
| 99 |  TRAIEX |
INJ/USDT | $7.70 | $798,625 | 16:00:16 24/10/2026 |
| 100 | Binance |
INJ/TRY | $7.73 | $761,462 | 15:56:42 24/10/2026 |
| 101 |  Hibt |
INJ/USDT | $7.72 | $747,186 | 15:57:08 24/10/2026 |
| 102 |  KTX |
INJ/USDT | $7.71 | $728,264 | 16:00:16 24/10/2026 |
| 103 | Zoomex |
INJ/USDT | $7.71 | $667,115 | 15:57:11 24/10/2026 |
| 104 |  Deribit |
INJ/USDC | $7.74 | $663,451 | 15:52:04 24/10/2026 |
| 105 |  BitTap |
INJ/USDT | $7.71 | $597,055 | 16:00:18 24/10/2026 |
| 106 |  Helix |
INJ/USDC | $7.72 | $592,269 | 15:57:07 24/10/2026 |
| 107 |  Upbit |
INJ/KRW | $7.84 | $581,334 | 15:56:23 24/10/2026 |
| 108 | Biconomy.com |
INJ/USDT | $7.72 | $541,879 | 15:48:09 24/10/2026 |
| 109 |  CoinTR |
INJ/USDT | $7.71 | $490,964 | 16:00:08 24/10/2026 |
| 110 | BYDFi |
INJ/USDT | $7.72 | $487,439 | 15:57:09 24/10/2026 |
| 111 |  Bitvavo |
INJ/EUR | $7.72 | $449,559 | 15:57:09 24/10/2026 |
| 112 |  PointPay |
INJ/USDT | $7.71 | $443,313 | 15:57:08 24/10/2026 |
| 113 | TRAIEX |
INJ/USDT | $7.71 | $434,818 | 16:00:08 24/10/2026 |
| 114 | WhiteBIT |
INJ/USDC | $7.72 | $433,406 | 15:57:07 24/10/2026 |
| 115 | Phemex |
INJ/USDT | $7.73 | $386,509 | 15:57:12 24/10/2026 |
| 116 |  Extended |
INJ/USD | $7.70 | $383,815 | 16:00:16 24/10/2026 |
| 117 | Bitbaby |
INJ/USDT | $7.71 | $382,327 | 16:00:07 24/10/2026 |
| 118 |  Variational |
INJ/USDC | $7.71 | $362,715 | 16:00:16 24/10/2026 |
| 119 | BingX |
INJ/USDT | $7.72 | $354,977 | 15:57:11 24/10/2026 |
| 120 |  Aster |
INJ/USDT | $7.72 | $338,758 | 15:54:15 24/10/2026 |
| 121 | EasiCoin |
INJ/USDT | $7.71 | $334,260 | 16:00:12 24/10/2026 |
| 122 |  TxFlow |
INJ/USDC | $7.71 | $331,948 | 15:58:11 24/10/2026 |
| 123 | Pionex |
INJ/USDT | $7.72 | $324,890 | 15:57:08 24/10/2026 |
| 124 |  Binance TR |
INJ/TRY | $7.72 | $315,735 | 15:57:12 24/10/2026 |
| 125 |  Bithumb |
INJ/KRW | $7.84 | $310,184 | 15:59:54 24/10/2026 |
| 126 | KCEX |
INJ/USDT | $7.72 | $301,600 | 15:57:10 24/10/2026 |
| 127 | Biconomy.com |
INJ/USDC | $7.72 | $295,664 | 15:48:09 24/10/2026 |
| 128 |  Picol |
INJ/USDT | $7.71 | $288,258 | 16:00:09 24/10/2026 |
| 129 |  HyperPay Futures |
INJ/USDT | $7.71 | $285,934 | 16:00:17 24/10/2026 |
| 130 |  LeveX |
INJ/USDT | $7.71 | $284,438 | 16:00:15 24/10/2026 |
| 131 |  Crypto.com Exchange |
INJ/USD | $7.72 | $272,584 | 15:48:07 24/10/2026 |
| 132 |  Meteora DLMM |
INJ/USDC | $7.73 | $270,466 | 15:56:14 24/10/2026 |
| 133 | Bitrue |
INJ/USDT | $7.71 | $267,001 | 15:57:09 24/10/2026 |
| 134 |  Coinstore |
INJ/USDT | $7.71 | $264,131 | 15:57:07 24/10/2026 |
| 135 | Bitunix |
INJ/USDT | $7.72 | $259,427 | 15:57:07 24/10/2026 |
| 136 | WhiteBIT |
INJ/EUR | $7.72 | $248,400 | 15:57:07 24/10/2026 |
| 137 |  Nonkyc.io Exchange |
INJ/USDT | $7.66 | $203,839 | 15:57:11 24/10/2026 |
| 138 |  Ulink |
INJ/USDT | $20.17 | $188,848 | 16:00:19 24/10/2026 |
| 139 | OKX |
INJ/USDC | $7.72 | $167,650 | 15:56:23 24/10/2026 |
| 140 |  Revolut (UK) |
INJ/EUR | $7.73 | $163,260 | 16:00:08 24/10/2026 |
| 141 |  Coincall |
INJ/USD | $7.71 | $142,797 | 16:00:15 24/10/2026 |
| 142 |  PrimeXBT |
INJ/USDT | $7.71 | $137,583 | 16:00:16 24/10/2026 |
| 143 | MEXC |
INJ/USDC | $7.72 | $133,988 | 15:54:16 24/10/2026 |
| 144 | Revolut (UK) |
INJ/USD | $7.71 | $129,782 | 16:00:08 24/10/2026 |
| 145 | Binance |
INJ/BTC | $7.73 | $126,754 | 15:56:42 24/10/2026 |
| 146 |  BtcTurk | Kripto |
INJ/TRY | $7.72 | $111,621 | 15:59:53 24/10/2026 |
| 147 |  AlphaX |
INJ/USDT | $7.70 | $101,177 | 16:00:16 24/10/2026 |
| 148 |  Paribu |
INJ/TRY | $7.72 | $93,552.28 | 15:57:53 24/10/2026 |
| 149 | CoinTR |
INJ/TRY | $7.71 | $93,165.13 | 16:00:08 24/10/2026 |
| 150 | Aivora Exchange |
INJ/USDT | $3.00 | $87,349.14 | 16:00:08 24/10/2026 |
| 151 | Koinbay |
INJ/USDT | $7.71 | $83,689.60 | 15:57:12 24/10/2026 |
| 152 | B2Z Exchange |
INJ/USD | $7.72 | $80,957.41 | 16:00:08 24/10/2026 |
| 153 | BITmarkets |
INJ/USD | $7.72 | $80,635.93 | 15:57:12 24/10/2026 |
| 154 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9909 | $71,701.05 | 10:04:23 24/10/2026 |
| 155 |  ChangeNOW |
INJ/BTC | $7.66 | $66,953.87 | 16:00:08 24/10/2026 |
| 156 | Bitcastle |
INJ/USDT | $7.71 | $65,497.09 | 16:00:10 24/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,365.31 | $59,370.13 | 15:43:59 24/10/2026 |
| 158 |  Raydium (CLMM) |
INJ/USDC | $7.65 | $59,197.67 | 15:57:47 24/10/2026 |
| 159 | Cofinex |
INJ/USDT | $7.71 | $58,381.67 | 16:00:08 24/10/2026 |
| 160 | MEXC |
INJ/USDC | $7.73 | $56,961.11 | 15:54:10 24/10/2026 |
| 161 | BtcTurk | Kripto |
INJ/USDT | $7.73 | $56,874.72 | 15:59:53 24/10/2026 |
| 162 | LeveX |
INJ/USDT | $7.71 | $52,107.70 | 16:00:09 24/10/2026 |
| 163 | OKX |
INJ/EUR | $7.75 | $51,277.27 | 15:56:23 24/10/2026 |
| 164 |  ZKE |
INJ/USDT | $7.71 | $50,618.22 | 16:00:14 24/10/2026 |
| 165 | Gate |
INJ/USDC | $7.73 | $45,043.86 | 15:56:24 24/10/2026 |
| 166 |  Blynex |
INJ/USDT | $8.14 | $44,897.98 | 17:03:09 22/10/2026 |
| 167 | Revolut (UK) |
INJ/GBP | $7.73 | $44,559.75 | 16:00:08 24/10/2026 |
| 168 |  Bitstamp by Robinhood |
INJ/USD | $7.71 | $40,359.92 | 15:59:53 24/10/2026 |
| 169 | TRAIEX |
INJ/USDC | $7.72 | $38,810.87 | 16:00:08 24/10/2026 |
| 170 | Crypto.com Exchange |
INJ/USDT | $7.72 | $35,134.10 | 15:48:07 24/10/2026 |
| 171 |  BiFinance |
INJ/USDT | $7.72 | $34,701.37 | 15:57:07 24/10/2026 |
| 172 |  BitxEX |
INJ/USDT | $7.70 | $32,930.76 | 16:00:16 24/10/2026 |
| 173 |  Koinpark |
INJ/USDT | $7.73 | $31,243.92 | 15:57:07 24/10/2026 |
| 174 | BVOX |
INJ/USDT | $7.72 | $30,152.07 | 15:57:07 24/10/2026 |
| 175 |  Deepcoin |
INJ/USDT | $7.72 | $29,226.80 | 15:57:11 24/10/2026 |
| 176 |  Bybit EU |
INJ/USDC | $7.71 | $28,966.47 | 15:57:08 24/10/2026 |
| 177 |  ICRYPEX |
INJ/USDT | $7.67 | $26,695.34 | 16:00:10 24/10/2026 |
| 178 | Binance |
INJ/FDUSD | $7.73 | $26,453.94 | 15:56:42 24/10/2026 |
| 179 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.73 | $23,342.74 | 15:42:29 24/10/2026 |
| 180 |  CoinDCX |
INJ/INR | $8.19 | $22,709.38 | 16:00:07 24/10/2026 |
| 181 |  Tokocrypto |
INJ/USDT | $7.72 | $21,545.10 | 15:57:12 24/10/2026 |
| 182 |  Bitcoiva |
INJ/USDT | $7.71 | $20,591.74 | 16:00:08 24/10/2026 |
| 183 | B2Z Exchange |
INJ/USDT | $7.71 | $17,241.53 | 16:00:08 24/10/2026 |
| 184 | BITmarkets |
INJ/USDT | $7.72 | $17,213.27 | 15:57:12 24/10/2026 |
| 185 | BTSE |
INJ/USDT | $7.72 | $17,208.93 | 15:57:07 24/10/2026 |
| 186 | Meteora DLMM |
INJ/SOL | $7.76 | $16,110.65 | 15:31:55 24/10/2026 |
| 187 |  Orion (BSC) |
USDT/INJ | $1.00 | $15,104.29 | 15:57:29 24/10/2026 |
| 188 |  Bitfinex |
INJ/USDT | $7.67 | $14,290.42 | 15:57:15 24/10/2026 |
| 189 |  WOO X |
INJ/USDT | $7.71 | $13,347.30 | 15:57:15 24/10/2026 |
| 190 | BYDFi |
INJ/USDC | $7.72 | $13,297.46 | 15:57:09 24/10/2026 |
| 191 |  Binance TH |
INJ/USDT | $7.72 | $13,082.65 | 15:57:07 24/10/2026 |
| 192 | KuCoin |
INJ/USDC | $7.73 | $12,953.40 | 15:56:23 24/10/2026 |
| 193 |  Binance.US |
INJ/USDT | $7.71 | $12,749.31 | 15:59:53 24/10/2026 |
| 194 |  Tebbit |
INJ/USDT | $7.70 | $10,919.17 | 16:00:17 24/10/2026 |
| 195 | Crypto.com Exchange |
INJ/USD | $7.71 | $10,731.25 | 14:48:25 24/10/2026 |
| 196 |  CoinJar |
INJ/USDC | $7.84 | $9,748.91 | 15:57:44 24/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,379.33 | $9,353.22 | 15:50:59 24/10/2026 |
| 198 |  ApeX Omni |
INJ/USDT | $7.70 | $9,332.92 | 16:00:15 24/10/2026 |
| 199 |  Kanga Exchange |
INJ/USDC | $7.72 | $9,145.38 | 16:00:08 24/10/2026 |
| 200 | CoinJar |
INJ/USD | $7.99 | $8,803.84 | 15:57:44 24/10/2026 |
| 201 | Kanga Exchange |
INJ/USDT | $7.71 | $8,771.70 | 16:00:08 24/10/2026 |
| 202 |  TRIV |
INJ/IDR | $7.74 | $8,666.26 | 16:00:11 24/10/2026 |
| 203 | TRIV |
INJ/USDT | $7.71 | $8,666.22 | 16:00:11 24/10/2026 |
| 204 |  XBO.com |
INJ/USDT | $7.69 | $8,481.78 | 15:54:07 24/10/2026 |
| 205 | Tokocrypto |
INJ/USDC | $7.71 | $7,402.24 | 15:57:12 24/10/2026 |
| 206 | Bybit |
INJ/USDC | $7.73 | $6,301.88 | 15:54:11 24/10/2026 |
| 207 |  Gemini |
INJ/USD | $7.68 | $5,922.94 | 15:59:54 24/10/2026 |
| 208 |  Bitkub |
INJ/THB | $7.69 | $5,691.09 | 15:57:07 24/10/2026 |
| 209 |  Indodax |
INJ/IDR | $8.07 | $5,562.07 | 15:59:55 24/10/2026 |
| 210 | Helix |
INJ/USDT | $7.65 | $5,282.97 | 15:57:07 24/10/2026 |
| 211 |  Orderly |
INJ/USDC | $7.77 | $5,273.19 | 16:00:17 24/10/2026 |
| 212 |  MemeMax |
INJ/USDC | $7.71 | $5,273.19 | 16:00:16 24/10/2026 |
| 213 |  Aevo |
INJ/USD | $7.71 | $5,099.41 | 16:00:16 24/10/2026 |
| 214 |  LATOKEN |
INJ/USDT | $8.20 | $4,325.10 | 16:48:07 22/10/2026 |
| 215 |  CEX.IO |
INJ/USDT | $7.72 | $4,004.49 | 15:57:08 24/10/2026 |
| 216 |  Osmosis |
USDC/INJ | $0.9965 | $3,699.25 | 15:42:29 24/10/2026 |
| 217 |  Flipster |
INJ/USDT | $7.71 | $3,225.33 | 15:57:15 24/10/2026 |
| 218 | KuCoin |
INJ/BTC | $7.74 | $3,199.97 | 15:56:23 24/10/2026 |
| 219 | PointPay |
INJ/USDC | $7.73 | $3,073.46 | 15:57:08 24/10/2026 |
| 220 | Helix |
ZIG/INJ | $0.04090 | $2,488.73 | 15:57:07 24/10/2026 |
| 221 |  Digital X |
INJ/KRW | $7.73 | $2,408.20 | 15:57:07 24/10/2026 |
| 222 |  Ndax |
INJ/CAD | $7.68 | $2,276.78 | 16:00:12 24/10/2026 |
| 223 |  Dojoswap |
INJ/USDT | $7.72 | $2,258.18 | 12:32:24 24/10/2026 |
| 224 | Osmosis |
INJ/OSMO | $7.63 | $2,227.17 | 15:58:41 24/10/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.73 | $2,136.12 | 15:42:29 24/10/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.73 | $2,121.27 | 15:42:27 24/10/2026 |
| 227 | Upbit |
INJ/BTC | $7.74 | $1,864.15 | 15:56:23 24/10/2026 |
| 228 | B2Z Exchange |
INJ/USDC | $7.72 | $1,626.90 | 16:00:08 24/10/2026 |
| 229 | BITmarkets |
INJ/USDC | $7.72 | $1,621.23 | 15:57:12 24/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.70 | $1,490.49 | 15:45:47 24/10/2026 |
| 231 | WOO X |
INJ/USDT | $7.72 | $1,431.43 | 15:57:07 24/10/2026 |
| 232 | Bitstamp by Robinhood |
INJ/EUR | $7.98 | $1,193.24 | 15:59:53 24/10/2026 |
| 233 |  ADEN |
INJ/USDT | $7.71 | $989.91 | 16:01:01 24/10/2026 |
| 234 | CEX.IO |
INJ/USD | $7.73 | $965.45 | 15:57:08 24/10/2026 |
| 235 | Koinpark |
INJ/INR | $8.20 | $933.45 | 15:57:07 24/10/2026 |
| 236 |  Bitlo |
INJ/TRY | $7.72 | $897.87 | 16:00:10 24/10/2026 |
| 237 |  Uniswap v2 |
WETH/INJ | $2,367.41 | $724.24 | 15:43:59 24/10/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0006405 | $700.44 | 09:28:21 24/10/2026 |
| 239 |  Kinesis Money |
INJ/C1USD | $8.18 | $695.33 | 20:27:13 19/10/2026 |
| 240 | Helix |
HDRO/INJ | $0.001112 | $545.62 | 15:57:07 24/10/2026 |
| 241 | Meteora DLMM |
INJ/SOL | $7.72 | $527.65 | 15:43:20 24/10/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $1.00 | $429.27 | 14:00:02 24/10/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $2,371.72 | $426.97 | 15:42:11 24/10/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,362.84 | $381.54 | 07:02:41 24/10/2026 |
| 245 |  ZebPay |
INJ/INR | $8.22 | $342.92 | 15:57:08 24/10/2026 |
| 246 | BITmarkets |
INJ/IDR | $7.73 | $308.82 | 15:57:12 24/10/2026 |
| 247 |  dYdX v4 |
INJ/USD | $7.72 | $293.48 | 16:01:21 24/10/2026 |
| 248 | Helix |
NINJA/INJ | $0.0006564 | $152.25 | 15:57:07 24/10/2026 |
| 249 |  Foxbit |
INJ/BRL | $7.68 | $139.44 | 15:54:08 24/10/2026 |
| 250 | Meteora DLMM |
INJ/SOL | $8.58 | $113.90 | 15:13:43 18/10/2026 |
| 251 | CoinJar |
INJ/AUD | $7.84 | $104.09 | 15:57:44 24/10/2026 |
| 252 |  Poloniex |
INJ/USDT | $7.45 | $98.32 | 15:59:23 24/10/2026 |
| 253 | CoinDCX |
INJ/USDT | $7.71 | $84.14 | 16:00:07 24/10/2026 |
| 254 |  WazirX |
INJ/INR | $8.09 | $67.38 | 16:00:09 24/10/2026 |
| 255 |  Giottus |
INJ/INR | $9.04 | $60.62 | 16:00:08 24/10/2026 |
| 256 | Giottus |
INJ/USDT | $7.71 | $51.68 | 16:00:08 24/10/2026 |
| 257 | WazirX |
INJ/USDT | $8.13 | $48.94 | 16:00:09 24/10/2026 |
| 258 |  Coinone |
INJ/KRW | $8.16 | $41.45 | 15:58:23 24/10/2026 |
| 259 | CEX.IO |
INJ/EUR | $7.75 | $30.59 | 15:57:08 24/10/2026 |
| 260 | CEX.IO |
INJ/USDC | $7.72 | $26.87 | 15:57:08 24/10/2026 |
| 261 |  Raydium (CPMM) |
INJ/SOL | $7.41 | $15.61 | 15:39:54 24/10/2026 |
| 262 |  Unocoin |
INJ/INR | $11.59 | $11.06 | 15:54:10 24/10/2026 |
| 263 | Osmosis |
INJ/ISLM | $7.67 | $3.11 | 05:54:07 24/10/2026 |
| 264 |  HitBTC |
INJ/BTC | $8.80 | $0 | 15:57:09 24/10/2026 |
| 265 | HitBTC |
INJ/USDT | $7.74 | $0 | 15:57:09 24/10/2026 |
| 266 | HitBTC |
INJ/USDT | $8.07 | $0 | 15:57:15 24/10/2026 |
| 267 | Upbit |
INJ/USDT | $9.71 | $0 | 15:56:23 24/10/2026 |
| 268 | CoinJar |
INJ/GBP | $8.63 | $0 | 15:57:44 24/10/2026 |
| 269 |  Bitazza |
INJ/THB | $8.74 | $0 | 16:00:08 24/10/2026 |
| 270 | Bitazza |
INJ/USDT | $8.75 | $0 | 16:00:08 24/10/2026 |
| 271 | Aster |
INJ/USD | $7.72 | $0 | 15:54:15 24/10/2026 |
| 272 |  Young Platform |
INJ/EUR | $7.72 | $0 | 16:00:13 24/10/2026 |
| 273 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 23:45:15 20/10/2026 |
| 274 | ADEN |
INJ/USDC | $7.77 | $0 | 16:01:01 24/10/2026 |
| 275 |  Gate US |
INJ/USDT | $7.71 | $0 | 16:00:08 24/10/2026 |
| 276 | KTX |
INJ/USDT | $5.28 | $0 | 16:00:09 24/10/2026 |
| 277 |  Fillx |
INJ/USDC | $7.77 | $0 | 16:00:17 24/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 24/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,182,673 với tỷ giá $7.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.