Injective INJ
Xếp hạng #86
03:44:00 03/09/2026
Giá Injective (INJ)
$4.75 -0.96%
0.00006147 BTC
122,627 VND
Thấp: $4.73
Cao: $4.92
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.73 | $28,766,364 | 02:54:17 03/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.74 | $22,505,064 | 02:57:15 03/09/2026 |
| 3 |  Upbit |
INJ/KRW | $4.71 | $17,640,729 | 02:56:53 03/09/2026 |
| 4 |  LBank |
INJ/USDT | $4.73 | $17,432,491 | 02:57:17 03/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $4.74 | $16,861,423 | 02:57:15 03/09/2026 |
| 6 |  Deepcoin |
INJ/USDT | $4.74 | $14,076,213 | 02:57:15 03/09/2026 |
| 7 |  Ourbit |
INJ/USDT | $4.74 | $13,420,801 | 02:57:17 03/09/2026 |
| 8 |  BingX |
INJ/USDT | $4.73 | $12,140,015 | 02:57:17 03/09/2026 |
| 9 |  Echobit |
INJ/USDT | $4.74 | $11,641,213 | 02:57:16 03/09/2026 |
| 10 |  BVOX |
INJ/USDT | $4.84 | $11,566,316 | 16:06:15 02/09/2026 |
| 11 |  CoinW |
INJ/USDT | $4.74 | $10,940,118 | 02:57:16 03/09/2026 |
| 12 |  Bybit |
INJ/USDT | $4.73 | $10,171,899 | 02:54:16 03/09/2026 |
| 13 |  BitDelta |
INJ/USDT | $4.76 | $9,837,710 | 03:00:07 03/09/2026 |
| 14 |  BiKing |
INJ/USDT | $4.75 | $8,462,964 | 03:00:16 03/09/2026 |
| 15 |  BitMart |
INJ/USDT | $4.75 | $8,020,261 | 03:00:16 03/09/2026 |
| 16 |  YUBIT |
INJ/USDT | $4.74 | $7,099,938 | 02:57:07 03/09/2026 |
| 17 |  Tapbit |
INJ/USDT | $4.74 | $7,037,943 | 02:57:15 03/09/2026 |
| 18 |  BlockFin |
INJ/USDT | $4.75 | $7,023,387 | 03:00:15 03/09/2026 |
| 19 |  BitradeX |
INJ/USDT | $4.75 | $6,675,434 | 03:00:15 03/09/2026 |
| 20 |  AstralX |
INJ/USDT | $4.76 | $6,458,052 | 03:00:07 03/09/2026 |
| 21 |  COINSPACE |
INJ/USDT | $4.75 | $5,958,381 | 03:00:07 03/09/2026 |
| 22 |  Toobit |
INJ/USDT | $4.74 | $5,916,673 | 02:57:16 03/09/2026 |
| 23 | Binance |
INJ/USDT | $4.74 | $5,823,590 | 02:56:54 03/09/2026 |
| 24 |  Blockfinex |
INJ/USDT | $4.75 | $5,513,551 | 03:00:16 03/09/2026 |
| 25 |  idax exchange |
INJ/USDT | $4.75 | $5,513,429 | 03:00:18 03/09/2026 |
| 26 |  WHXEX |
INJ/USDT | $4.75 | $5,513,360 | 03:00:16 03/09/2026 |
| 27 |  WOO X Pro |
INJ/USDT | $4.75 | $5,511,586 | 03:00:16 03/09/2026 |
| 28 |  Koinbay |
INJ/USDT | $4.74 | $5,442,304 | 02:51:15 03/09/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $4.74 | $5,104,071 | 02:51:17 03/09/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $4.74 | $4,943,260 | 02:57:15 03/09/2026 |
| 31 |  WhiteBIT |
INJ/USDT | $4.73 | $4,803,357 | 02:57:15 03/09/2026 |
| 32 |  KuCoin |
INJ/USDT | $4.73 | $4,540,268 | 02:54:18 03/09/2026 |
| 33 |  Websea |
INJ/USDT | $4.73 | $4,489,121 | 02:57:17 03/09/2026 |
| 34 |  MEXC |
INJ/USDT | $4.74 | $4,473,619 | 02:54:16 03/09/2026 |
| 35 |  B2Z Exchange |
INJ/USD | $4.76 | $4,317,571 | 03:00:15 03/09/2026 |
| 36 |  BTSE |
INJ/USDT | $4.74 | $4,315,514 | 02:57:15 03/09/2026 |
| 37 |  BITmarkets |
INJ/USDT | $4.75 | $3,978,981 | 03:00:16 03/09/2026 |
| 38 |  Bitget |
INJ/USDT | $4.73 | $3,698,759 | 02:54:16 03/09/2026 |
| 39 |  Cofinex |
INJ/USDT | $4.75 | $3,697,939 | 03:00:15 03/09/2026 |
| 40 |  OneBullEx |
INJ/USDT | $4.75 | $3,647,469 | 03:00:16 03/09/2026 |
| 41 |  Hotcoin |
INJ/USDT | $4.74 | $3,454,732 | 02:57:10 03/09/2026 |
| 42 |  YEX |
INJ/USDT | $4.75 | $3,405,401 | 03:00:16 03/09/2026 |
| 43 |  XT.COM |
INJ/USDT | $4.74 | $3,188,374 | 02:57:42 03/09/2026 |
| 44 |  Zoomex |
INJ/USDT | $4.73 | $3,051,663 | 02:54:22 03/09/2026 |
| 45 |  SuperEx |
INJ/USDT | $4.76 | $3,026,602 | 03:00:11 03/09/2026 |
| 46 |  BTCC |
INJ/USDT | $4.73 | $2,912,392 | 02:57:12 03/09/2026 |
| 47 |  KCEX |
INJ/USDT | $4.74 | $2,797,756 | 02:57:15 03/09/2026 |
| 48 |  CEEX exchange |
INJ/USDT | $4.75 | $2,780,717 | 03:00:08 03/09/2026 |
| 49 | Hotcoin |
INJ/USDT | $4.74 | $2,737,120 | 02:57:28 03/09/2026 |
| 50 | WhiteBIT |
INJ/USDT | $4.74 | $2,636,080 | 02:57:08 03/09/2026 |
| 51 |  FameEX |
INJ/USDT | $4.73 | $2,364,516 | 02:54:20 03/09/2026 |
| 52 |  Gate |
INJ/USDT | $4.73 | $2,173,830 | 02:54:19 03/09/2026 |
| 53 | CoinW |
INJ/USDT | $4.74 | $1,900,841 | 02:57:08 03/09/2026 |
| 54 |  Bitbase |
INJ/USDT | $4.74 | $1,892,617 | 02:57:18 03/09/2026 |
| 55 |  BASEKX |
INJ/USDT | $4.75 | $1,828,451 | 03:00:16 03/09/2026 |
| 56 | BlockFin |
INJ/USDT | $4.75 | $1,687,357 | 03:00:08 03/09/2026 |
| 57 |  Bitbaby |
INJ/USDT | $4.75 | $1,681,599 | 03:00:16 03/09/2026 |
| 58 | MEXC |
INJ/USDT | $4.74 | $1,652,683 | 02:45:11 03/09/2026 |
| 59 |  AEGET |
INJ/USDT | $4.75 | $1,650,286 | 03:00:17 03/09/2026 |
| 60 | Ourbit |
INJ/USDT | $4.74 | $1,623,532 | 02:54:07 03/09/2026 |
| 61 |  ASTX |
INJ/USDT | $4.75 | $1,613,330 | 03:00:18 03/09/2026 |
| 62 |  Bitunix |
INJ/USDT | $4.73 | $1,609,872 | 02:57:17 03/09/2026 |
| 63 |  DigiFinex |
INJ/USDT | $4.74 | $1,604,460 | 02:57:07 03/09/2026 |
| 64 |  XXKK |
INJ/USDT | $4.76 | $1,592,098 | 03:00:10 03/09/2026 |
| 65 | LBank |
INJ/USDT | $4.74 | $1,567,227 | 02:57:13 03/09/2026 |
| 66 | Gate |
INJ/USDT | $4.74 | $1,528,519 | 02:56:54 03/09/2026 |
| 67 | YUBIT |
INJ/USDT | $4.74 | $1,498,412 | 02:57:15 03/09/2026 |
| 68 |  WEEX |
INJ/USDT | $4.74 | $1,472,846 | 02:57:10 03/09/2026 |
| 69 |  EasiCoin |
INJ/USDT | $4.75 | $1,448,761 | 03:00:15 03/09/2026 |
| 70 |  Hyperliquid |
INJ/USDC | $4.73 | $1,448,754 | 02:54:26 03/09/2026 |
| 71 |  Bitcastle |
INJ/USDT | $4.75 | $1,325,722 | 03:00:18 03/09/2026 |
| 72 | CoinUp.io |
INJ/USDT | $4.74 | $1,305,284 | 02:51:11 03/09/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $4.74 | $1,272,356 | 02:56:29 03/09/2026 |
| 74 |  x.me Exchange |
INJ/USDT | $4.74 | $1,084,659 | 02:57:20 03/09/2026 |
| 75 |  CoinMy |
INJ/USDT | $4.75 | $1,037,112 | 03:00:15 03/09/2026 |
| 76 | Bybit |
INJ/USDT | $4.74 | $1,031,772 | 02:54:10 03/09/2026 |
| 77 |  BloFin |
INJ/USDT | $4.73 | $1,017,797 | 02:54:08 03/09/2026 |
| 78 | Websea |
INJ/USDT | $4.74 | $959,197 | 02:57:10 03/09/2026 |
| 79 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,322 | 03:00:15 03/09/2026 |
| 80 | Toobit |
INJ/USDT | $4.74 | $802,997 | 02:57:08 03/09/2026 |
| 81 |  BitGW Exchange |
INJ/USDT | $4.73 | $793,902 | 02:57:11 03/09/2026 |
| 82 |  OKX |
INJ/USDT | $4.73 | $762,641 | 02:56:53 03/09/2026 |
| 83 |  Gems Trade |
INJ/USDT | $4.76 | $761,659 | 03:00:07 03/09/2026 |
| 84 |  Pionex |
INJ/USDT | $4.74 | $755,587 | 02:57:17 03/09/2026 |
| 85 |  KTX |
INJ/USDT | $4.74 | $721,801 | 03:00:15 03/09/2026 |
| 86 | BloFin |
INJ/USDT | $4.73 | $693,666 | 02:57:16 03/09/2026 |
| 87 |  Bitrue |
INJ/USDT | $4.74 | $678,482 | 02:57:18 03/09/2026 |
| 88 | AstralX |
INJ/USDT | $4.75 | $667,888 | 03:00:15 03/09/2026 |
| 89 |  BYDFi |
INJ/USDT | $4.75 | $654,126 | 03:00:16 03/09/2026 |
| 90 |  Bitvavo |
INJ/EUR | $4.74 | $648,798 | 02:57:07 03/09/2026 |
| 91 | Bitbase |
INJ/USDT | $4.74 | $617,701 | 02:57:08 03/09/2026 |
| 92 |  Bithumb |
INJ/KRW | $4.67 | $602,515 | 02:59:23 03/09/2026 |
| 93 | Binance |
INJ/TRY | $4.73 | $599,313 | 02:56:54 03/09/2026 |
| 94 | ASTX |
INJ/USDT | $4.76 | $583,972 | 03:00:11 03/09/2026 |
| 95 | BiKing |
INJ/USDT | $4.76 | $580,178 | 03:00:09 03/09/2026 |
| 96 |  Kraken |
INJ/USD | $4.74 | $538,303 | 02:59:24 03/09/2026 |
| 97 | Binance |
INJ/USDC | $4.74 | $508,172 | 02:56:54 03/09/2026 |
| 98 |  CRMClick |
INJ/USDT | $4.75 | $497,208 | 03:00:09 03/09/2026 |
| 99 |  HTX |
INJ/USDT | $4.74 | $497,051 | 02:56:25 03/09/2026 |
| 100 |  4E |
INJ/USDT | $4.75 | $487,962 | 03:00:15 03/09/2026 |
| 101 | KuCoin |
INJ/USDT | $4.74 | $486,638 | 02:56:53 03/09/2026 |
| 102 |  GroveX |
INJ/USDT | $4.75 | $483,424 | 03:00:09 03/09/2026 |
| 103 |  CoinTR |
INJ/USDT | $4.77 | $473,366 | 03:00:07 03/09/2026 |
| 104 |  Hibt |
INJ/USDT | $4.74 | $466,850 | 02:54:08 03/09/2026 |
| 105 | WEEX |
INJ/USDC | $4.74 | $439,119 | 02:57:10 03/09/2026 |
| 106 | Biconomy.com |
INJ/USDT | $4.74 | $425,567 | 02:57:12 03/09/2026 |
| 107 | Bitget |
INJ/USDT | $4.74 | $424,692 | 02:55:03 03/09/2026 |
| 108 |  ADEN |
INJ/USDT | $4.76 | $417,605 | 03:03:56 03/09/2026 |
| 109 | BITmarkets |
INJ/USD | $4.75 | $412,700 | 03:00:09 03/09/2026 |
| 110 | B2Z Exchange |
INJ/USD | $4.75 | $412,624 | 03:00:08 03/09/2026 |
| 111 |  Extended |
INJ/USD | $4.74 | $359,709 | 03:03:16 03/09/2026 |
| 112 | Tapbit |
INJ/USDT | $4.74 | $337,825 | 02:57:07 03/09/2026 |
| 113 | BITmarkets |
INJ/USDT | $4.75 | $334,154 | 03:00:09 03/09/2026 |
| 114 | B2Z Exchange |
INJ/USDT | $4.75 | $334,038 | 03:00:08 03/09/2026 |
| 115 | BTSE |
INJ/USDT | $4.74 | $333,527 | 02:57:07 03/09/2026 |
| 116 |  BitTap |
INJ/USDT | $4.75 | $330,537 | 03:00:16 03/09/2026 |
| 117 | YEX |
INJ/USDT | $4.75 | $325,990 | 03:00:10 03/09/2026 |
| 118 | Zoomex |
INJ/USDT | $4.74 | $309,522 | 02:54:10 03/09/2026 |
| 119 | BYDFi |
INJ/USDT | $4.75 | $300,787 | 03:00:08 03/09/2026 |
| 120 |  Binance TR |
INJ/TRY | $4.73 | $280,795 | 02:57:09 03/09/2026 |
| 121 |  Phemex |
INJ/USDT | $4.73 | $276,198 | 02:57:08 03/09/2026 |
| 122 | Bitbaby |
INJ/USDT | $4.75 | $262,360 | 03:00:09 03/09/2026 |
| 123 |  BtcTurk | Kripto |
INJ/TRY | $4.74 | $227,864 | 02:57:07 03/09/2026 |
| 124 |  ApeX Omni |
INJ/USDT | $4.76 | $221,739 | 03:03:17 03/09/2026 |
| 125 | BingX |
INJ/USDT | $4.74 | $216,694 | 02:57:08 03/09/2026 |
| 126 | Biconomy.com |
INJ/USDC | $4.74 | $210,485 | 02:57:12 03/09/2026 |
| 127 |  PointPay |
INJ/USDT | $4.74 | $205,433 | 02:57:11 03/09/2026 |
| 128 | EasiCoin |
INJ/USDT | $4.76 | $204,567 | 03:00:09 03/09/2026 |
| 129 | Pionex |
INJ/USDT | $4.74 | $192,049 | 02:57:08 03/09/2026 |
| 130 |  CoinEx |
INJ/USDT | $4.74 | $174,626 | 02:57:15 03/09/2026 |
| 131 | Bitrue |
INJ/USDT | $4.74 | $173,928 | 02:57:08 03/09/2026 |
| 132 |  Coinbase International Exchange |
INJ/USDC | $4.75 | $170,616 | 03:00:15 03/09/2026 |
| 133 |  Picol |
INJ/USDT | $4.76 | $169,170 | 03:00:10 03/09/2026 |
| 134 | Binance |
INJ/BTC | $4.74 | $168,946 | 02:56:54 03/09/2026 |
| 135 |  TxFlow |
INJ/USDC | $4.73 | $166,397 | 02:57:26 03/09/2026 |
| 136 | Bitunix |
INJ/USDT | $4.74 | $166,384 | 02:57:09 03/09/2026 |
| 137 | Kraken |
INJ/EUR | $4.74 | $164,118 | 02:59:24 03/09/2026 |
| 138 |  Bit2Me |
INJ/EUR | $4.73 | $162,499 | 02:57:07 03/09/2026 |
| 139 |  LeveX |
INJ/USDT | $4.75 | $151,583 | 03:00:16 03/09/2026 |
| 140 | WhiteBIT |
INJ/USDC | $4.74 | $143,810 | 02:57:08 03/09/2026 |
| 141 | KCEX |
INJ/USDT | $4.74 | $129,752 | 02:57:12 03/09/2026 |
| 142 | BVOX |
INJ/USDT | $4.85 | $123,577 | 16:06:10 02/09/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $4.76 | $120,429 | 03:00:08 03/09/2026 |
| 144 |  MemeMax |
INJ/USDC | $4.76 | $109,068 | 03:03:16 03/09/2026 |
| 145 |  Orderly |
INJ/USDC | $4.76 | $109,063 | 03:03:16 03/09/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $4.76 | $96,978.56 | 03:03:17 03/09/2026 |
| 147 |  SunX |
INJ/USDT | $4.74 | $96,097.54 | 02:57:19 03/09/2026 |
| 148 | CoinTR |
INJ/TRY | $4.75 | $89,837.99 | 03:00:07 03/09/2026 |
| 149 | Aivora Exchange |
INJ/USDT | $3.00 | $87,428.13 | 03:00:08 03/09/2026 |
| 150 | WhiteBIT |
INJ/EUR | $4.74 | $84,662.85 | 02:57:08 03/09/2026 |
| 151 | WhiteBIT |
INJ/TRY | $4.74 | $84,035.38 | 02:57:08 03/09/2026 |
| 152 |  Bitazza |
INJ/USDT | $4.73 | $77,703.38 | 03:00:09 03/09/2026 |
| 153 |  AlphaX |
INJ/USDT | $4.75 | $76,900.99 | 03:00:16 03/09/2026 |
| 154 |  Bitstamp by Robinhood |
INJ/USD | $4.75 | $71,042.66 | 02:59:23 03/09/2026 |
| 155 | MEXC |
INJ/USDC | $4.73 | $68,627.42 | 02:54:16 03/09/2026 |
| 156 | Binance |
INJ/FDUSD | $4.74 | $65,735.49 | 02:56:54 03/09/2026 |
| 157 |  Ulink |
INJ/USDT | $4.74 | $62,937.63 | 02:57:18 03/09/2026 |
| 158 | BtcTurk | Kripto |
INJ/USDT | $4.73 | $62,930.87 | 02:57:07 03/09/2026 |
| 159 |  Coincall |
INJ/USD | $4.76 | $60,265.57 | 03:03:15 03/09/2026 |
| 160 | Bitcastle |
INJ/USDT | $4.76 | $59,130.24 | 03:00:09 03/09/2026 |
| 161 | MEXC |
INJ/USDC | $4.74 | $59,077.78 | 02:45:11 03/09/2026 |
| 162 | OKX |
INJ/USDC | $4.73 | $54,307.57 | 02:56:53 03/09/2026 |
| 163 | Cofinex |
INJ/USDT | $4.75 | $53,806.19 | 03:00:11 03/09/2026 |
| 164 |  Osmosis |
USDC/INJ | $0.9993 | $50,459.50 | 02:53:11 03/09/2026 |
| 165 | Koinbay |
INJ/USDT | $4.73 | $50,392.30 | 02:51:13 03/09/2026 |
| 166 |  Gemini |
INJ/USD | $4.74 | $49,254.63 | 02:59:24 03/09/2026 |
| 167 |  Revolut X |
INJ/EUR | $4.76 | $48,424.64 | 03:00:11 03/09/2026 |
| 168 |  Aster |
INJ/USDT | $4.73 | $47,505.14 | 02:54:15 03/09/2026 |
| 169 | BITmarkets |
INJ/USDC | $4.75 | $45,496.43 | 03:00:09 03/09/2026 |
| 170 | B2Z Exchange |
INJ/USDC | $4.75 | $45,491.33 | 03:00:08 03/09/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,389.20 | $43,118.85 | 02:19:11 03/09/2026 |
| 172 |  Crypto.com Exchange |
INJ/USD | $4.74 | $42,048.52 | 02:57:07 03/09/2026 |
| 173 | CoinEx |
INJ/USDT | $4.75 | $39,181.04 | 02:59:53 03/09/2026 |
| 174 | LeveX |
INJ/USDT | $4.75 | $36,275.46 | 03:00:09 03/09/2026 |
| 175 |  BiFinance |
INJ/USDT | $4.74 | $33,449.49 | 02:57:08 03/09/2026 |
| 176 |  Variational |
INJ/USDC | $4.75 | $32,924.38 | 03:03:16 03/09/2026 |
| 177 | Revolut X |
INJ/USD | $4.73 | $32,463.31 | 03:00:11 03/09/2026 |
| 178 |  Paribu |
INJ/TRY | $4.73 | $31,391.05 | 02:57:08 03/09/2026 |
| 179 |  ZKE |
INJ/USDT | $4.75 | $30,575.70 | 03:00:09 03/09/2026 |
| 180 | Gate |
INJ/USDC | $4.77 | $30,096.37 | 02:56:54 03/09/2026 |
| 181 |  Blynex |
INJ/USDT | $4.75 | $28,870.18 | 03:00:09 03/09/2026 |
| 182 |  PrimeXBT |
INJ/USDT | $4.75 | $28,053.19 | 03:00:16 03/09/2026 |
| 183 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9826 | $25,380.99 | 01:57:59 03/09/2026 |
| 184 |  Tokocrypto |
INJ/USDT | $4.74 | $21,721.59 | 02:57:12 03/09/2026 |
| 185 |  Koinpark |
INJ/USDT | $4.75 | $21,194.95 | 03:00:08 03/09/2026 |
| 186 |  BitxEX |
INJ/USDT | $4.75 | $20,155.47 | 03:00:15 03/09/2026 |
| 187 |  Bybit EU |
INJ/USDC | $4.73 | $20,036.31 | 02:54:07 03/09/2026 |
| 188 | Revolut X |
INJ/GBP | $4.76 | $19,675.22 | 03:00:11 03/09/2026 |
| 189 | Deepcoin |
INJ/USDT | $4.74 | $17,740.36 | 02:57:07 03/09/2026 |
| 190 |  Bitfinex |
INJ/USDT | $5.45 | $17,402.89 | 02:57:15 03/09/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $4.81 | $15,235.98 | 03:00:09 03/09/2026 |
| 192 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.73 | $15,115.21 | 02:36:35 03/09/2026 |
| 193 | BYDFi |
INJ/USDC | $4.75 | $13,113.72 | 03:00:08 03/09/2026 |
| 194 |  Binance TH |
INJ/USDT | $4.74 | $10,869.16 | 02:57:08 03/09/2026 |
| 195 |  Bitcoiva |
INJ/USDT | $4.74 | $10,714.39 | 03:00:09 03/09/2026 |
| 196 |  Coinstore |
INJ/USDT | $4.75 | $9,842.92 | 03:00:08 03/09/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,374.93 | $9,797.82 | 02:54:23 03/09/2026 |
| 198 | BITmarkets |
INJ/IDR | $4.75 | $9,786.35 | 03:00:09 03/09/2026 |
| 199 |  Kanga Exchange |
INJ/USDC | $4.75 | $8,965.45 | 03:00:07 03/09/2026 |
| 200 | Kanga Exchange |
INJ/USDT | $4.73 | $8,400.85 | 03:00:07 03/09/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,877.71 | 02:36:35 03/09/2026 |
| 202 | Bybit |
INJ/USDC | $4.74 | $7,727.08 | 02:54:10 03/09/2026 |
| 203 | OKX |
INJ/EUR | $4.75 | $7,500.35 | 02:56:53 03/09/2026 |
| 204 |  Flipster |
INJ/USDT | $4.75 | $7,478.14 | 03:00:15 03/09/2026 |
| 205 |  Binance.US |
INJ/USDT | $4.78 | $7,248.20 | 02:59:53 03/09/2026 |
| 206 | Upbit |
INJ/BTC | $4.70 | $7,008.92 | 02:56:53 03/09/2026 |
| 207 | KuCoin |
INJ/USDC | $4.73 | $6,795.02 | 02:56:53 03/09/2026 |
| 208 | Crypto.com Exchange |
INJ/USDT | $4.76 | $4,730.44 | 02:57:07 03/09/2026 |
| 209 |  Ndax |
INJ/CAD | $4.78 | $4,551.35 | 03:00:08 03/09/2026 |
| 210 |  CoinDCX |
INJ/INR | $5.04 | $4,177.48 | 02:57:11 03/09/2026 |
| 211 | CoinEx |
INJ/USDC | $4.76 | $4,138.95 | 02:59:53 03/09/2026 |
| 212 | PointPay |
INJ/USDC | $4.74 | $3,860.45 | 02:57:11 03/09/2026 |
| 213 |  TRIV |
INJ/IDR | $4.78 | $3,858.49 | 03:00:12 03/09/2026 |
| 214 | TRIV |
INJ/USDT | $4.76 | $3,858.45 | 03:00:12 03/09/2026 |
| 215 | OKX |
INJ/USD | $4.76 | $3,672.87 | 02:56:53 03/09/2026 |
| 216 |  XBO.com |
INJ/USDT | $4.74 | $2,969.91 | 03:00:08 03/09/2026 |
| 217 | Osmosis |
INJ/OSMO | $4.72 | $2,800.28 | 02:53:01 03/09/2026 |
| 218 |  Indodax |
INJ/IDR | $4.91 | $2,054.46 | 02:59:24 03/09/2026 |
| 219 |  Bitkub |
INJ/THB | $4.93 | $2,048.38 | 02:57:11 03/09/2026 |
| 220 |  Korbit |
INJ/KRW | $4.56 | $1,887.90 | 02:54:09 03/09/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.78 | $1,634.90 | 02:14:43 03/09/2026 |
| 222 |  Dojoswap |
INJ/USDT | $4.74 | $1,571.01 | 02:36:18 03/09/2026 |
| 223 |  Helix |
INJ/USDT | $4.54 | $1,362.06 | 02:57:07 03/09/2026 |
| 224 |  Young Platform |
INJ/EUR | $4.75 | $1,304.30 | 03:00:10 03/09/2026 |
| 225 |  Astroport (Injective) |
USDT/INJ | $0.9942 | $1,170.85 | 00:07:00 03/09/2026 |
| 226 | Helix |
ZIG/INJ | $0.03993 | $1,090.80 | 02:57:07 03/09/2026 |
| 227 | Upbit |
INJ/USDT | $4.65 | $1,028.33 | 02:56:23 03/09/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.71 | $942.41 | 01:09:38 03/09/2026 |
| 229 | CoinDCX |
INJ/USDT | $4.74 | $744.13 | 02:57:11 03/09/2026 |
| 230 |  Coinone |
INJ/KRW | $4.46 | $610.52 | 02:56:53 03/09/2026 |
| 231 | Koinpark |
INJ/INR | $5.06 | $578.07 | 03:00:08 03/09/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $2,371.96 | $563.26 | 01:57:59 03/09/2026 |
| 233 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9972 | $554.78 | 02:27:17 03/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.39 | $483.27 | 01:23:59 03/09/2026 |
| 235 |  Bitlo |
INJ/TRY | $4.73 | $471.39 | 03:00:08 03/09/2026 |
| 236 | Bitstamp by Robinhood |
INJ/EUR | $4.98 | $373.29 | 02:59:23 03/09/2026 |
| 237 | Crypto.com Exchange |
INJ/USD | $4.73 | $342.30 | 02:57:19 03/09/2026 |
| 238 | Helix |
HDRO/INJ | $0.0009429 | $334.28 | 02:57:07 03/09/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,367.58 | $324.17 | 02:14:43 03/09/2026 |
| 240 | Bitazza |
INJ/THB | $4.74 | $287.65 | 03:00:09 03/09/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,407.85 | $212.00 | 23:12:11 02/09/2026 |
| 242 |  dYdX v4 |
INJ/USD | $4.77 | $189.51 | 03:04:19 03/09/2026 |
| 243 |  WOO X |
INJ/USDT | $4.74 | $185.44 | 02:57:07 03/09/2026 |
| 244 |  HitBTC |
INJ/USDT | $4.80 | $170.96 | 02:54:07 03/09/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0003518 | $121.56 | 09:06:50 02/09/2026 |
| 246 |  Unocoin |
INJ/INR | $11.64 | $82.17 | 02:57:10 03/09/2026 |
| 247 |  Foxbit |
INJ/BRL | $4.88 | $59.24 | 03:00:09 03/09/2026 |
| 248 |  CoinJar |
INJ/AUD | $4.86 | $48.59 | 03:00:39 03/09/2026 |
| 249 | CoinJar |
INJ/USDC | $4.84 | $48.40 | 03:00:39 03/09/2026 |
| 250 |  CEX.IO |
INJ/EUR | $4.75 | $37.17 | 02:54:08 03/09/2026 |
| 251 | CEX.IO |
INJ/USD | $4.75 | $23.36 | 02:54:08 03/09/2026 |
| 252 | KuCoin |
INJ/BTC | $4.74 | $22.28 | 02:56:53 03/09/2026 |
| 253 | CEX.IO |
INJ/USDC | $4.74 | $18.59 | 02:54:08 03/09/2026 |
| 254 | CEX.IO |
INJ/USDT | $4.74 | $15.67 | 02:54:08 03/09/2026 |
| 255 | Osmosis |
INJ/ISLM | $4.74 | $15.50 | 02:36:40 03/09/2026 |
| 256 | WOO X |
INJ/USDT | $4.74 | $10.69 | 02:57:15 03/09/2026 |
| 257 |  WazirX |
INJ/INR | $5.18 | $10.61 | 03:00:09 03/09/2026 |
| 258 |  ZebPay |
INJ/INR | $5.02 | $8.63 | 02:57:07 03/09/2026 |
| 259 | Osmosis |
USDC/INJ | $1.02 | $0.7958 | 10:32:15 29/08/2026 |
| 260 |  Poloniex |
INJ/USDT | $5.31 | $0 | 02:59:23 03/09/2026 |
| 261 | HitBTC |
INJ/BTC | $5.26 | $0 | 02:54:07 03/09/2026 |
| 262 | HitBTC |
INJ/USDT | $4.87 | $0 | 02:54:15 03/09/2026 |
| 263 |  LATOKEN |
INJ/USDT | $4.91 | $0 | 08:27:07 02/09/2026 |
| 264 | WazirX |
INJ/USDT | $4.90 | $0 | 03:00:09 03/09/2026 |
| 265 | CoinJar |
INJ/GBP | $5.58 | $0 | 03:00:39 03/09/2026 |
| 266 | CoinJar |
INJ/USD | $4.82 | $0 | 03:00:39 03/09/2026 |
| 267 | Tokocrypto |
INJ/USDC | $4.74 | $0 | 02:57:12 03/09/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $4.75 | $0 | 03:00:13 03/09/2026 |
| 269 |  Giottus |
INJ/INR | $5.00 | $0 | 02:45:08 03/09/2026 |
| 270 | Giottus |
INJ/USDT | $4.74 | $0 | 02:45:08 03/09/2026 |
| 271 | Aster |
INJ/USD | $4.73 | $0 | 02:54:15 03/09/2026 |
| 272 |  Aevo |
INJ/USD | $4.76 | $0 | 03:03:16 03/09/2026 |
| 273 | ADEN |
INJ/USDC | $4.76 | $0 | 03:03:56 03/09/2026 |
| 274 |  Gate US |
INJ/USDT | $4.76 | $0 | 03:00:11 03/09/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 03:00:07 03/09/2026 |
| 276 |  Fillx |
INJ/USDC | $4.76 | $0 | 03:03:16 03/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 03/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,766,364 với tỷ giá $4.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.