Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,178,318,478,147 Khối lượng (24h): $66,585,393,080 Thị phần: BTC: 58.5%, ETH: 10.5%
Injective (INJ)Injective INJ
Xếp hạng #79 00:34:00 29/07/2026
Giá Injective (INJ)
$4.56 -5.6%
0.00007171 BTC 119,879 VND
Thấp: $4.56 Cao: $4.87

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy INJ/USDT $4.63 $68,730,986 00:00:15 29/07/2026
2 Binance Binance INJ/USDT $4.64 $24,950,180 23:54:17 28/07/2026
3 OrangeX OrangeX INJ/USDT $4.64 $19,684,113 23:57:15 28/07/2026
4 FameEX FameEX INJ/USDT $4.64 $14,584,690 23:57:19 28/07/2026
5 LBank LBank INJ/USDT $4.64 $14,321,955 23:57:17 28/07/2026
6 YUBIT YUBIT INJ/USDT $4.64 $14,145,848 23:57:07 28/07/2026
7 BingX BingX INJ/USDT $4.64 $11,712,866 23:57:17 28/07/2026
8 Ourbit Ourbit INJ/USDT $4.64 $11,510,348 23:57:16 28/07/2026
9 Deepcoin Deepcoin INJ/USDT $4.63 $10,716,574 23:57:15 28/07/2026
10 Bybit Bybit INJ/USDT $4.64 $9,822,997 23:54:16 28/07/2026
11 CoinW CoinW INJ/USDT $4.64 $9,456,115 23:57:18 28/07/2026
12 BVOX BVOX INJ/USDT $4.64 $8,434,848 23:57:15 28/07/2026
13 BitMart BitMart INJ/USDT $4.64 $8,146,820 00:00:15 29/07/2026
14 DigiFinex DigiFinex INJ/USDT $4.65 $8,090,039 23:57:07 28/07/2026
15 BiKing BiKing INJ/USDT $4.63 $7,572,683 00:00:17 29/07/2026
16 MEXC MEXC INJ/USDT $4.64 $7,415,088 23:57:16 28/07/2026
17 WOO X Pro WOO X Pro INJ/USDT $4.63 $6,577,905 00:00:16 29/07/2026
18 AstralX AstralX INJ/USDT $4.64 $6,320,138 00:00:07 29/07/2026
19 BitradeX BitradeX INJ/USDT $4.64 $6,022,327 23:51:15 28/07/2026
20 Tapbit Tapbit INJ/USDT $4.64 $5,899,542 23:57:15 28/07/2026
21 idax exchange idax exchange INJ/USDT $4.63 $5,886,646 00:00:18 29/07/2026
22 WHXEX WHXEX INJ/USDT $4.63 $5,886,547 00:00:16 29/07/2026
23 Blockfinex Blockfinex INJ/USDT $4.63 $5,886,537 00:00:16 29/07/2026
24 Koinbay Koinbay INJ/USDT $4.64 $5,804,554 23:57:15 28/07/2026
25 COINSPACE COINSPACE INJ/USDT $4.63 $5,317,133 00:00:09 29/07/2026
26 Toobit Toobit INJ/USDT $4.64 $5,228,223 23:57:15 28/07/2026
27 BlockFin BlockFin INJ/USDT $4.64 $5,171,490 23:57:15 28/07/2026
28 WhiteBIT WhiteBIT INJ/USDT $4.64 $4,840,071 23:57:15 28/07/2026
29 B2Z Exchange B2Z Exchange INJ/USD $4.64 $4,808,609 00:00:15 29/07/2026
30 BTSE BTSE INJ/USDT $4.64 $4,800,756 23:57:15 28/07/2026
31 BITmarkets BITmarkets INJ/USDT $4.64 $4,597,928 00:00:15 29/07/2026
32 CoinUp.io CoinUp.io INJ/USDT $4.64 $4,597,703 23:57:21 28/07/2026
33 Biconomy.com Biconomy.com INJ/USDT $4.64 $4,565,686 23:57:15 28/07/2026
34 Websea Websea INJ/USDT $4.64 $3,883,324 23:57:17 28/07/2026
35 Bitget Bitget INJ/USDT $4.64 $3,701,092 23:54:15 28/07/2026
36 Cofinex Cofinex INJ/USDT $4.64 $3,699,550 00:00:17 29/07/2026
37 BiKing BiKing INJ/USDT $4.64 $3,694,340 00:00:09 29/07/2026
38 Binance Binance INJ/USDT $4.64 $3,691,299 23:56:42 28/07/2026
39 YEX YEX INJ/USDT $4.64 $3,518,694 23:57:16 28/07/2026
40 CrypFine CrypFine INJ/USDT $4.64 $3,352,675 23:57:15 28/07/2026
41 Hotcoin Hotcoin INJ/USDT $4.64 $3,052,486 23:57:17 28/07/2026
42 Zoomex Zoomex INJ/USDT $4.64 $2,946,198 23:57:15 28/07/2026
43 Gate Gate INJ/USDT $4.64 $2,793,248 23:54:20 28/07/2026
44 XT.COM XT.COM INJ/USDT $4.64 $2,777,164 23:57:40 28/07/2026
45 Hotcoin Hotcoin INJ/USDT $4.64 $2,508,953 23:48:11 28/07/2026
46 Echobit Echobit INJ/USDT $4.64 $2,507,642 23:57:16 28/07/2026
47 HTX HTX INJ/USDT $4.64 $2,470,589 23:59:25 28/07/2026
48 CRMClick CRMClick INJ/USDT $4.64 $2,470,315 23:57:09 28/07/2026
49 Phemex Phemex INJ/USDT $4.64 $2,042,277 23:57:16 28/07/2026
50 SuperEx SuperEx INJ/USDT $4.64 $2,040,503 00:00:13 29/07/2026
51 KuCoin KuCoin INJ/USDT $4.64 $2,006,227 23:54:19 28/07/2026
52 BTCC BTCC INJ/USDT $4.64 $1,845,961 23:57:08 28/07/2026
53 KCEX KCEX INJ/USDT $4.64 $1,701,245 23:57:15 28/07/2026
54 Bitbaby Bitbaby INJ/USDT $4.64 $1,564,714 00:00:24 29/07/2026
55 Coinbase Exchange Coinbase Exchange INJ/USD $4.64 $1,537,944 23:56:29 28/07/2026
56 Bitunix Bitunix INJ/USDT $4.64 $1,519,336 23:57:15 28/07/2026
57 CEEX exchange CEEX exchange INJ/USDT $4.63 $1,421,947 00:00:08 29/07/2026
58 LBank LBank INJ/USDT $4.64 $1,379,969 23:57:08 28/07/2026
59 EasiCoin EasiCoin INJ/USDT $4.63 $1,376,838 00:00:16 29/07/2026
60 WhiteBIT WhiteBIT INJ/USDT $4.64 $1,370,231 23:57:11 28/07/2026
61 CoinW CoinW INJ/USDT $4.65 $1,344,310 23:54:11 28/07/2026
62 CoinMy CoinMy INJ/USDT $4.63 $1,337,572 00:00:09 29/07/2026
63 YUBIT YUBIT INJ/USDT $4.64 $1,282,686 23:57:15 28/07/2026
64 BitMart BitMart INJ/USDT $4.64 $1,210,796 00:00:10 29/07/2026
65 Hyperliquid Hyperliquid INJ/USDC $4.64 $1,209,310 23:57:26 28/07/2026
66 Toobit Toobit INJ/USDT $4.64 $1,185,402 23:57:09 28/07/2026
67 Pionex Pionex INJ/USDT $4.64 $1,183,785 23:57:16 28/07/2026
68 Bitbase Bitbase INJ/USDT $4.64 $1,145,724 23:45:21 28/07/2026
69 MEXC MEXC INJ/USDT $4.65 $1,136,456 23:54:07 28/07/2026
70 Bitcastle Bitcastle INJ/USDT $4.63 $1,126,387 00:00:19 29/07/2026
71 XXKK XXKK INJ/USDT $4.64 $1,114,123 00:00:07 29/07/2026
72 BitDelta BitDelta INJ/USDT $4.65 $1,108,115 23:54:07 28/07/2026
73 Gate Gate INJ/USDT $4.64 $1,099,433 23:56:24 28/07/2026
74 CoinUp.io CoinUp.io INJ/USDT $4.64 $1,096,197 23:45:11 28/07/2026
75 Ourbit Ourbit INJ/USDT $4.65 $1,082,237 23:54:07 28/07/2026
76 WEEX WEEX INJ/USDC $4.64 $1,066,954 23:57:10 28/07/2026
77 x.me Exchange x.me Exchange INJ/USDT $4.64 $1,066,321 23:57:24 28/07/2026
78 WEEX WEEX INJ/USDT $4.65 $1,033,259 23:57:10 28/07/2026
79 Bybit Bybit INJ/USDT $4.64 $893,749 23:54:12 28/07/2026
80 BlockFin BlockFin INJ/USDT $4.64 $846,353 23:57:09 28/07/2026
81 OKX OKX INJ/USDT $4.65 $825,788 23:56:23 28/07/2026
82 Gems Trade Gems Trade INJ/USDT $4.65 $824,549 00:00:08 29/07/2026
83 BitGW Exchange BitGW Exchange INJ/USDT $4.91 $822,898 00:00:10 29/07/2026
84 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $812,850 00:00:16 29/07/2026
85 KTX KTX INJ/USDT $4.64 $699,994 00:00:15 29/07/2026
86 BloFin BloFin INJ/USDT $4.64 $683,393 23:57:16 28/07/2026
87 Bitrue Bitrue INJ/USDT $4.64 $678,205 23:57:17 28/07/2026
88 AstralX AstralX INJ/USDT $4.63 $658,150 00:00:15 29/07/2026
89 Binance Binance INJ/USDC $4.64 $654,367 23:56:42 28/07/2026
90 Websea Websea INJ/USDT $4.65 $615,864 23:57:20 28/07/2026
91 KuCoin KuCoin INJ/USDT $4.64 $612,138 23:54:53 28/07/2026
92 CoinTR CoinTR INJ/USDT $4.62 $585,927 00:00:07 29/07/2026
93 BYDFi BYDFi INJ/USDT $4.64 $573,348 00:00:15 29/07/2026
94 Upbit Upbit INJ/KRW $4.63 $545,541 23:56:54 28/07/2026
95 Binance Binance INJ/TRY $4.64 $500,697 23:56:42 28/07/2026
96 BloFin BloFin INJ/USDT $4.64 $499,886 23:42:11 28/07/2026
97 Coinbase International Exchange Coinbase International Exchange INJ/USDC $4.63 $499,101 00:00:16 29/07/2026
98 GroveX GroveX INJ/USDT $4.65 $462,503 00:00:10 29/07/2026
99 Bitget Bitget INJ/USDT $4.64 $447,574 23:54:55 28/07/2026
100 AlphaX AlphaX INJ/USDT $4.63 $434,620 00:00:17 29/07/2026
101 B2Z Exchange B2Z Exchange INJ/USDT $4.64 $421,759 00:00:12 29/07/2026
102 BITmarkets BITmarkets INJ/USDT $4.64 $421,629 00:00:07 29/07/2026
103 BTSE BTSE INJ/USDT $4.65 $421,220 23:57:07 28/07/2026
104 Kraken Kraken INJ/USD $4.64 $393,781 23:59:25 28/07/2026
105 ASTX ASTX INJ/USDT $4.64 $371,146 00:00:08 29/07/2026
106 Bitbase Bitbase INJ/USDT $4.63 $368,529 23:39:07 28/07/2026
107 B2Z Exchange B2Z Exchange INJ/USD $4.64 $363,268 00:00:12 29/07/2026
108 BITmarkets BITmarkets INJ/USD $4.64 $363,182 00:00:07 29/07/2026
109 Ekbit Ekbit INJ/USDT $4.63 $343,559 00:00:16 29/07/2026
110 Bithumb Bithumb INJ/KRW $4.62 $333,712 23:59:53 28/07/2026
111 BitTap BitTap INJ/USDT $4.63 $330,906 00:00:16 29/07/2026
112 Hibt Hibt INJ/USDT $4.64 $293,759 23:45:10 28/07/2026
113 Biconomy.com Biconomy.com INJ/USDT $4.65 $285,579 23:57:08 28/07/2026
114 Binance TR Binance TR INJ/TRY $4.64 $269,724 23:57:12 28/07/2026
115 Zoomex Zoomex INJ/USDT $4.64 $267,960 23:57:10 28/07/2026
116 Bitvavo Bitvavo INJ/EUR $4.65 $250,505 23:57:08 28/07/2026
117 ApeX Omni ApeX Omni INJ/USDT $4.63 $239,330 00:03:17 29/07/2026
118 Tapbit Tapbit INJ/USDT $4.64 $230,624 23:57:08 28/07/2026
119 YEX YEX INJ/USDT $4.64 $225,779 00:00:09 29/07/2026
120 ASTX ASTX INJ/USDT $4.64 $216,664 00:00:16 29/07/2026
121 Aster Aster INJ/USDT $4.64 $211,316 23:54:15 28/07/2026
122 BYDFi BYDFi INJ/USDT $4.64 $201,870 00:00:08 29/07/2026
123 Phemex Phemex INJ/USDT $4.65 $192,466 23:57:08 28/07/2026
124 PointPay PointPay INJ/USDT $4.64 $177,085 23:57:11 28/07/2026
125 Bitbaby Bitbaby INJ/USDT $4.64 $170,820 23:57:07 28/07/2026
126 LeveX LeveX INJ/USDT $4.63 $170,144 00:00:15 29/07/2026
127 Biconomy.com Biconomy.com INJ/USDC $4.64 $162,263 23:57:08 28/07/2026
128 BingX BingX INJ/USDT $4.64 $158,330 23:57:08 28/07/2026
129 4E 4E INJ/USDT $4.63 $155,027 00:00:16 29/07/2026
130 KCEX KCEX INJ/USDT $4.65 $152,266 23:57:09 28/07/2026
131 Pionex Pionex INJ/USDT $4.64 $132,781 23:57:08 28/07/2026
132 Bitunix Bitunix INJ/USDT $4.64 $128,459 23:57:08 28/07/2026
133 MEXC MEXC INJ/USDC $4.64 $126,599 23:57:16 28/07/2026
134 EasiCoin EasiCoin INJ/USDT $4.65 $122,399 00:00:07 29/07/2026
135 Bitrue Bitrue INJ/USDT $4.65 $118,198 23:57:08 28/07/2026
136 Picol Picol INJ/USDT $4.64 $117,193 00:00:09 29/07/2026
137 Binance Binance INJ/BTC $4.64 $108,443 23:56:42 28/07/2026
138 CoinTR CoinTR INJ/TRY $4.65 $105,602 00:00:07 29/07/2026
139 CoinEx CoinEx INJ/USDT $4.64 $98,722.45 23:59:53 28/07/2026
140 SunX SunX INJ/USDT $4.64 $95,870.78 00:00:18 29/07/2026
141 BVOX BVOX INJ/USDT $4.65 $92,990.14 23:57:08 28/07/2026
142 WhiteBIT WhiteBIT INJ/USDC $4.64 $91,086.68 23:57:11 28/07/2026
143 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,374.37 00:00:08 29/07/2026
144 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $4.65 $86,819.20 23:56:23 28/07/2026
145 Bit2Me Bit2Me INJ/EUR $4.65 $80,032.72 23:57:08 28/07/2026
146 Kraken Kraken INJ/EUR $4.65 $79,979.67 23:59:25 28/07/2026
147 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $4.64 $79,676.71 23:57:09 28/07/2026
148 Binance Binance INJ/FDUSD $4.64 $78,596.75 23:56:42 28/07/2026
149 OKX OKX INJ/USDC $4.65 $74,029.95 23:56:23 28/07/2026
150 B2Z Exchange B2Z Exchange INJ/USDC $4.64 $60,733.36 00:00:12 29/07/2026
151 BITmarkets BITmarkets INJ/USDC $4.64 $60,728.65 00:00:07 29/07/2026
152 Bitazza Bitazza INJ/USDT $4.63 $59,211.30 00:00:08 29/07/2026
153 MEXC MEXC INJ/USDC $4.65 $56,794.17 23:54:07 28/07/2026
154 Binance TH Binance TH INJ/USDT $4.65 $55,414.21 23:57:08 28/07/2026
155 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $4.65 $54,169.92 23:56:23 28/07/2026
156 Cofinex Cofinex INJ/USDT $4.64 $53,978.06 00:00:08 29/07/2026
157 Bitcastle Bitcastle INJ/USDT $4.64 $53,874.25 00:00:08 29/07/2026
158 Coincall Coincall INJ/USD $4.63 $51,545.62 00:03:15 29/07/2026
159 Koinbay Koinbay INJ/USDT $4.65 $50,866.66 23:57:11 28/07/2026
160 LATOKEN LATOKEN INJ/USDT $4.64 $47,052.68 23:57:07 28/07/2026
161 WhiteBIT WhiteBIT INJ/EUR $4.64 $46,842.24 23:57:11 28/07/2026
162 OKX OKX INJ/USD $4.61 $45,872.21 23:56:23 28/07/2026
163 MemeMax MemeMax INJ/USDC $4.63 $43,957.99 00:03:16 29/07/2026
164 Orderly Orderly INJ/USDC $4.62 $43,956.16 00:03:16 29/07/2026
165 WhiteBIT WhiteBIT INJ/TRY $4.65 $41,005.12 23:57:11 28/07/2026
166 AEGET AEGET INJ/USDT $4.63 $38,550.28 00:00:22 29/07/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $4.65 $37,923.68 23:59:23 28/07/2026
168 Gate Gate INJ/USDC $4.65 $37,727.26 23:56:24 28/07/2026
169 BiFinance BiFinance INJ/USDT $4.64 $35,242.54 23:57:09 28/07/2026
170 Binance.US Binance.US INJ/USDT $4.64 $32,450.53 23:59:53 28/07/2026
171 LeveX LeveX INJ/USDT $4.64 $30,955.99 00:00:07 29/07/2026
172 ZKE ZKE INJ/USDT $4.63 $30,798.70 00:00:10 29/07/2026
173 Tokocrypto Tokocrypto INJ/USDT $4.64 $28,137.00 23:57:08 28/07/2026
174 Blynex Blynex INJ/USDT $4.64 $24,269.82 23:48:07 28/07/2026
175 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,927.65 $22,403.61 23:28:47 28/07/2026
176 Paribu Paribu INJ/TRY $4.62 $21,001.29 23:59:53 28/07/2026
177 Bybit Bybit INJ/USDC $4.63 $20,103.38 23:54:12 28/07/2026
178 BitxEX BitxEX INJ/USDT $4.64 $19,868.39 00:00:16 29/07/2026
179 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.64 $19,403.16 23:57:07 28/07/2026
180 Bybit EU Bybit EU INJ/USDC $4.65 $19,187.32 00:00:07 29/07/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,919.89 $18,708.64 22:58:23 28/07/2026
182 ICRYPEX ICRYPEX INJ/USDT $4.71 $16,341.30 00:00:08 29/07/2026
183 Osmosis Osmosis USDC/INJ $0.9983 $14,796.34 23:54:50 28/07/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INJ $0.9944 $14,715.29 14:47:23 28/07/2026
185 Gemini Gemini INJ/GUSD $4.65 $14,630.38 23:59:53 28/07/2026
186 Gemini Gemini INJ/USD $4.65 $14,630.38 23:59:54 28/07/2026
187 Gemini Gemini INJ/USDC $4.65 $14,630.38 23:59:54 28/07/2026
188 KuCoin KuCoin INJ/USDC $4.65 $13,432.46 23:54:53 28/07/2026
189 BYDFi BYDFi INJ/USDC $4.64 $13,160.42 00:00:08 29/07/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,927.40 $13,044.61 23:18:23 28/07/2026
191 Koinpark Koinpark INJ/USDT $4.68 $12,524.13 20:06:11 28/07/2026
192 Bitcoiva Bitcoiva INJ/USDT $4.64 $11,668.91 00:00:08 29/07/2026
193 Deepcoin Deepcoin INJ/USDT $4.64 $10,968.75 23:57:07 28/07/2026
194 PointPay PointPay INJ/USDC $4.63 $10,048.75 23:57:11 28/07/2026
195 Kanga Exchange Kanga Exchange INJ/USDT $4.64 $9,978.83 00:00:07 29/07/2026
196 Kanga Exchange Kanga Exchange INJ/USDC $4.64 $9,937.41 00:00:07 29/07/2026
197 BITmarkets BITmarkets INJ/IDR $4.63 $9,640.25 00:00:07 29/07/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $4.64 $8,805.13 23:53:50 28/07/2026
199 OKX OKX INJ/EUR $4.64 $8,701.70 23:56:23 28/07/2026
200 Ndax Ndax INJ/CAD $4.61 $8,590.66 00:00:11 29/07/2026
201 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.64 $8,544.60 23:42:22 28/07/2026
202 PrimeXBT PrimeXBT INJ/USDT $4.64 $7,861.31 00:00:16 29/07/2026
203 CoinDCX CoinDCX INJ/INR $4.88 $5,576.27 00:00:07 29/07/2026
204 Orion (BSC) Orion (BSC) USDT/INJ $0.9989 $5,219.33 23:29:05 28/07/2026
205 TRIV TRIV INJ/IDR $4.66 $4,141.96 23:57:14 28/07/2026
206 TRIV TRIV INJ/USDT $4.64 $4,141.92 23:57:14 28/07/2026
207 CoinEx CoinEx INJ/USDC $4.64 $3,467.38 23:59:53 28/07/2026
208 Crypto.com Exchange Crypto.com Exchange INJ/USDT $4.62 $3,258.42 23:57:07 28/07/2026
209 XBO.com XBO.com INJ/USDT $4.64 $3,216.34 23:54:07 28/07/2026
210 dYdX v4 dYdX v4 INJ/USD $4.65 $3,085.13 00:04:18 29/07/2026
211 HyperPay Futures HyperPay Futures INJ/USDT $4.63 $2,630.96 00:03:17 29/07/2026
212 KuCoin KuCoin INJ/BTC $4.63 $2,272.13 23:54:53 28/07/2026
213 Bitlo Bitlo INJ/TRY $4.64 $2,126.85 23:57:07 28/07/2026
214 Ulink Ulink INJ/USDT $4.63 $1,680.21 00:00:24 29/07/2026
215 Bitkub Bitkub INJ/THB $4.60 $1,678.70 23:57:07 28/07/2026
216 Helix Helix INJ/USDT $4.55 $1,599.20 23:57:07 28/07/2026
217 Flipster Flipster INJ/USDT $4.64 $1,462.03 00:00:15 29/07/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.43 $1,026.26 16:56:11 28/07/2026
219 Dojoswap Dojoswap INJ/USDT $4.63 $982.98 23:30:19 28/07/2026
220 Osmosis Osmosis INJ/OSMO $4.60 $736.22 23:54:50 28/07/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $4.62 $631.74 23:52:57 28/07/2026
222 Uniswap v2 Uniswap v2 WETH/INJ $1,912.33 $608.63 22:58:23 28/07/2026
223 Helix Helix ZIG/INJ $0.03924 $567.61 23:57:07 28/07/2026
224 Helix Helix HDRO/INJ $0.001233 $549.27 23:57:07 28/07/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $4.62 $518.37 23:52:57 28/07/2026
226 Koinpark Koinpark INJ/INR $4.96 $459.26 20:06:11 28/07/2026
227 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,907.07 $415.59 22:41:47 28/07/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $0.9986 $410.17 23:28:43 28/07/2026
229 WazirX WazirX INJ/INR $5.03 $358.08 00:00:09 29/07/2026
230 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9912 $317.94 22:24:54 28/07/2026
231 ZebPay ZebPay INJ/INR $4.89 $274.85 23:57:07 28/07/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,923.73 $258.60 23:52:57 28/07/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $4.63 $246.78 23:59:23 28/07/2026
234 Paradex Paradex INJ/USD $5.12 $224.70 21:24:16 26/07/2026
235 CoinDCX CoinDCX INJ/USDT $4.64 $133.79 00:00:07 29/07/2026
236 CEX.IO CEX.IO INJ/USD $4.65 $89.58 23:57:08 28/07/2026
237 Indodax Indodax INJ/IDR $5.17 $83.65 23:59:23 28/07/2026
238 WOO X WOO X INJ/USDT $4.64 $51.91 23:57:07 28/07/2026
239 Coinone Coinone INJ/KRW $4.75 $44.25 23:59:53 28/07/2026
240 WOO X WOO X INJ/USDT $4.64 $39.23 23:57:15 28/07/2026
241 Unocoin Unocoin INJ/INR $11.38 $37.60 00:00:10 29/07/2026
242 Korbit Korbit INJ/KRW $4.71 $32.01 23:57:18 28/07/2026
243 CEX.IO CEX.IO INJ/EUR $4.66 $25.46 23:57:08 28/07/2026
244 Bitazza Bitazza INJ/THB $4.61 $22.33 00:00:08 29/07/2026
245 CEX.IO CEX.IO INJ/USDT $4.65 $20.45 23:57:08 28/07/2026
246 WazirX WazirX INJ/USDT $4.56 $18.38 00:00:09 29/07/2026
247 CEX.IO CEX.IO INJ/USDC $4.65 $17.77 23:57:08 28/07/2026
248 Dojoswap Dojoswap NINJA/INJ $0.0002506 $13.65 08:08:17 28/07/2026
249 Foxbit Foxbit INJ/BRL $4.65 $4.92 00:00:08 29/07/2026
250 Poloniex Poloniex INJ/USDT $4.74 $3.60 23:59:53 28/07/2026
251 Osmosis Osmosis INJ/ISLM $4.64 $2.91 23:54:50 28/07/2026
252 Upbit Upbit INJ/USDT $6.74 $0.4705 23:56:54 28/07/2026
253 HitBTC HitBTC INJ/BTC $4.36 $0 23:57:09 28/07/2026
254 HitBTC HitBTC INJ/USDT $4.18 $0 23:57:09 28/07/2026
255 HitBTC HitBTC INJ/USDT $4.86 $0 23:57:15 28/07/2026
256 Upbit Upbit INJ/BTC $4.86 $0 23:56:54 28/07/2026
257 CoinJar CoinJar INJ/AUD $5.42 $0 00:01:09 29/07/2026
258 CoinJar CoinJar INJ/GBP $5.03 $0 00:01:09 29/07/2026
259 CoinJar CoinJar INJ/USD $5.02 $0 00:01:09 29/07/2026
260 CoinJar CoinJar INJ/USDC $4.84 $0 00:01:09 29/07/2026
261 Tokocrypto Tokocrypto INJ/USDC $4.64 $0 23:57:08 28/07/2026
262 digitalexchange.id digitalexchange.id INJ/IDR $4.63 $0 23:54:07 28/07/2026
263 Giottus Giottus INJ/INR $5.12 $0 23:57:08 28/07/2026
264 Giottus Giottus INJ/USDT $4.64 $0 23:57:08 28/07/2026
265 Aster Aster INJ/USD $4.64 $0 23:54:15 28/07/2026
266 Young Platform Young Platform INJ/EUR $4.65 $0 23:57:07 28/07/2026
267 Aevo Aevo INJ/USD $4.64 $0 00:03:15 29/07/2026
268 ADEN ADEN INJ/USDC $4.62 $0 00:03:55 29/07/2026
269 ADEN ADEN INJ/USDT $4.63 $0 00:03:55 29/07/2026
270 Gate US Gate US INJ/USDT $4.64 $0 00:00:07 29/07/2026
271 KTX KTX INJ/USDT $5.28 $0 00:00:09 29/07/2026
272 Fillx Fillx INJ/USDC $4.62 $0 00:03:16 29/07/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 272 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 29/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,730,986 với tỷ giá $4.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.7 trên 1030 đánh giá