Injective INJ
Xếp hạng #75
00:39:00 09/06/2026
Giá Injective (INJ)
$5.67 6.23%
0.00008942 BTC
149,079 VND
Thấp: $5.19
Cao: $5.72
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.59 | $59,602,498 | 23:54:17 08/06/2026 |
| 2 |  Echobit |
INJ/USDT | $5.59 | $36,027,293 | 23:57:16 08/06/2026 |
| 3 |  FameEX |
INJ/USDT | $5.59 | $34,682,364 | 23:57:19 08/06/2026 |
| 4 |  Ju.com |
INJ/USDT | $5.60 | $31,985,815 | 00:00:16 09/06/2026 |
| 5 |  CoinMy |
INJ/USDT | $5.60 | $29,595,819 | 00:00:15 09/06/2026 |
| 6 |  BTCC |
INJ/USDT | $5.58 | $27,381,014 | 23:57:16 08/06/2026 |
| 7 |  Koinbay |
INJ/USDT | $21.12 | $23,781,638 | 23:57:15 08/06/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.59 | $23,137,964 | 23:57:16 08/06/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.58 | $22,394,665 | 23:57:15 08/06/2026 |
| 10 |  BlockFin |
INJ/USDT | $5.60 | $22,000,998 | 00:00:15 09/06/2026 |
| 11 |  CoinW |
INJ/USDT | $5.59 | $21,817,572 | 23:57:17 08/06/2026 |
| 12 |  MEXC |
INJ/USDT | $5.59 | $21,484,915 | 23:57:16 08/06/2026 |
| 13 |  Bybit |
INJ/USDT | $5.59 | $19,673,714 | 23:54:16 08/06/2026 |
| 14 |  BVOX |
INJ/USDT | $5.59 | $19,371,357 | 23:57:15 08/06/2026 |
| 15 |  BiKing |
INJ/USDT | $5.60 | $19,354,159 | 00:00:17 09/06/2026 |
| 16 |  LBank |
INJ/USDT | $5.59 | $17,624,026 | 23:57:15 08/06/2026 |
| 17 |  WhiteBIT |
INJ/USDT | $5.61 | $16,291,077 | 23:51:15 08/06/2026 |
| 18 |  Tapbit |
INJ/USDT | $5.60 | $15,956,335 | 23:57:15 08/06/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $5.59 | $15,388,009 | 00:03:16 09/06/2026 |
| 20 |  Hotcoin |
INJ/USDT | $5.59 | $12,852,838 | 23:57:17 08/06/2026 |
| 21 |  BingX |
INJ/USDT | $5.59 | $12,395,235 | 23:57:15 08/06/2026 |
| 22 |  Cofinex |
INJ/USDT | $5.58 | $12,124,402 | 00:00:15 09/06/2026 |
| 23 |  Bitget |
INJ/USDT | $5.59 | $12,124,366 | 23:54:16 08/06/2026 |
| 24 | Binance |
INJ/USDT | $5.58 | $11,467,553 | 23:56:42 08/06/2026 |
| 25 | BiKing |
INJ/USDT | $5.60 | $11,465,919 | 00:00:09 09/06/2026 |
| 26 |  DigiFinex |
INJ/USDT | $5.50 | $10,907,884 | 23:57:10 08/06/2026 |
| 27 |  COINSPACE |
INJ/USDT | $5.59 | $10,792,066 | 00:00:11 09/06/2026 |
| 28 |  Toobit |
INJ/USDT | $5.59 | $10,754,697 | 23:57:18 08/06/2026 |
| 29 |  BitradeX |
INJ/USDT | $5.59 | $10,548,331 | 23:57:15 08/06/2026 |
| 30 |  AscendEX |
INJ/USDT | $5.59 | $10,365,243 | 23:57:15 08/06/2026 |
| 31 | AscendEX |
INJ/USDT | $5.59 | $9,349,671 | 23:57:10 08/06/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $5.59 | $9,207,633 | 23:57:15 08/06/2026 |
| 33 |  Websea |
INJ/USDT | $5.58 | $9,098,335 | 23:57:16 08/06/2026 |
| 34 |  GroveX |
INJ/USDT | $5.16 | $8,939,378 | 15:15:09 05/06/2026 |
| 35 |  CrypFine |
INJ/USDT | $5.59 | $8,443,065 | 23:57:18 08/06/2026 |
| 36 |  Coinlocally |
INJ/USDT | $5.59 | $8,221,551 | 00:00:16 09/06/2026 |
| 37 |  BitMart |
INJ/USDT | $5.58 | $8,212,251 | 23:57:15 08/06/2026 |
| 38 |  YUBIT |
INJ/USDT | $5.59 | $8,079,038 | 23:57:07 08/06/2026 |
| 39 |  EagleX |
INJ/USDT | $5.60 | $8,077,123 | 00:00:08 09/06/2026 |
| 40 |  YEX |
INJ/USDT | $5.59 | $8,019,407 | 00:00:16 09/06/2026 |
| 41 |  WOO X Pro |
INJ/USDT | $5.60 | $6,777,959 | 00:00:16 09/06/2026 |
| 42 |  WHXEX |
INJ/USDT | $5.59 | $6,707,937 | 23:57:16 08/06/2026 |
| 43 |  idax exchange |
INJ/USDT | $5.60 | $6,707,773 | 00:00:17 09/06/2026 |
| 44 |  Blockfinex |
INJ/USDT | $5.60 | $6,706,341 | 00:00:15 09/06/2026 |
| 45 |  XT.COM |
INJ/USDT | $5.59 | $6,193,501 | 23:57:38 08/06/2026 |
| 46 |  Zoomex |
INJ/USDT | $5.59 | $5,906,966 | 23:57:15 08/06/2026 |
| 47 | Hotcoin |
INJ/USDT | $5.60 | $5,825,654 | 00:00:00 09/06/2026 |
| 48 |  SuperEx |
INJ/USDT | $5.59 | $5,800,117 | 00:00:10 09/06/2026 |
| 49 | BTCC |
INJ/USDT | $5.60 | $5,750,127 | 23:57:09 08/06/2026 |
| 50 |  CoinUp.io |
INJ/USDT | $5.59 | $5,395,670 | 23:54:18 08/06/2026 |
| 51 |  KCEX |
INJ/USDT | $5.59 | $5,036,416 | 23:57:15 08/06/2026 |
| 52 |  Millionero |
INJ/USDT | $5.59 | $4,976,420 | 23:54:15 08/06/2026 |
| 53 |  Ekbit |
INJ/USDT | $5.59 | $4,833,535 | 00:00:27 09/06/2026 |
| 54 |  KuCoin |
INJ/USDT | $5.59 | $4,810,201 | 23:54:19 08/06/2026 |
| 55 |  Bitunix |
INJ/USDT | $5.59 | $4,268,665 | 23:57:16 08/06/2026 |
| 56 |  Hyperliquid |
INJ/USD | $5.59 | $3,972,929 | 23:54:27 08/06/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $5.59 | $3,759,390 | 23:56:29 08/06/2026 |
| 58 |  Paribu |
INJ/TRY | $5.59 | $3,731,640 | 23:59:53 08/06/2026 |
| 59 |  XXKK |
INJ/USDT | $5.60 | $3,726,244 | 00:00:08 09/06/2026 |
| 60 | MEXC |
INJ/USDT | $5.59 | $3,713,162 | 23:57:07 08/06/2026 |
| 61 | CoinW |
INJ/USDT | $5.58 | $3,713,037 | 23:57:10 08/06/2026 |
| 62 | LBank |
INJ/USDT | $5.60 | $3,632,795 | 23:57:10 08/06/2026 |
| 63 |  Phemex |
INJ/USDT | $5.59 | $3,546,988 | 23:57:16 08/06/2026 |
| 64 | Toobit |
INJ/USDT | $5.60 | $3,501,955 | 23:57:11 08/06/2026 |
| 65 |  B2Z Exchange |
INJ/USD | $5.60 | $3,487,180 | 00:00:15 09/06/2026 |
| 66 |  BTSE |
INJ/USDT | $5.59 | $3,477,987 | 23:57:15 08/06/2026 |
| 67 |  Bitbaby |
INJ/USDT | $5.59 | $3,391,666 | 00:00:16 09/06/2026 |
| 68 |  WEEX |
INJ/USDT | $5.60 | $3,375,020 | 23:57:08 08/06/2026 |
| 69 |  HTX |
INJ/USDT | $5.46 | $3,345,082 | 23:59:24 08/06/2026 |
| 70 |  Bitbase |
INJ/USDT | $5.59 | $3,311,340 | 23:57:17 08/06/2026 |
| 71 |  BITmarkets |
INJ/USDT | $5.60 | $3,299,295 | 00:00:15 09/06/2026 |
| 72 | Ourbit |
INJ/USDT | $5.61 | $3,202,896 | 23:51:07 08/06/2026 |
| 73 | Millionero |
INJ/USDT | $5.60 | $3,094,671 | 23:57:15 08/06/2026 |
| 74 |  CEEX exchange |
INJ/USDT | $5.59 | $2,907,094 | 00:00:09 09/06/2026 |
| 75 | CoinMy |
INJ/USDT | $5.59 | $2,736,702 | 00:00:07 09/06/2026 |
| 76 |  Upbit |
INJ/KRW | $5.48 | $2,682,089 | 23:56:53 08/06/2026 |
| 77 |  Gate |
INJ/USDT | $5.59 | $2,642,079 | 23:56:24 08/06/2026 |
| 78 |  EasiCoin |
INJ/USDT | $5.60 | $2,464,330 | 00:00:16 09/06/2026 |
| 79 | YUBIT |
INJ/USDT | $5.59 | $2,427,489 | 23:57:15 08/06/2026 |
| 80 | Gate |
INJ/USDT | $5.59 | $2,412,053 | 23:54:19 08/06/2026 |
| 81 |  BloFin |
INJ/USDT | $5.59 | $2,411,180 | 23:57:16 08/06/2026 |
| 82 | Bybit |
INJ/USDT | $5.59 | $2,212,163 | 23:54:12 08/06/2026 |
| 83 |  Pionex |
INJ/USDT | $5.59 | $2,175,323 | 23:57:16 08/06/2026 |
| 84 | Binance |
INJ/USDC | $5.58 | $2,079,983 | 23:56:42 08/06/2026 |
| 85 | Binance |
INJ/TRY | $5.59 | $2,045,081 | 23:56:54 08/06/2026 |
| 86 |  BitGW Exchange |
INJ/USDT | $5.60 | $1,981,533 | 00:00:10 09/06/2026 |
| 87 |  Gems Trade |
INJ/USDT | $5.59 | $1,943,459 | 23:54:10 08/06/2026 |
| 88 |  OKX |
INJ/USDT | $5.59 | $1,941,557 | 23:56:23 08/06/2026 |
| 89 | WhiteBIT |
INJ/USDT | $5.61 | $1,867,393 | 23:51:07 08/06/2026 |
| 90 | Websea |
INJ/USDT | $5.60 | $1,832,633 | 23:57:12 08/06/2026 |
| 91 |  VOOX Exchange |
INJ/USDT | $5.59 | $1,827,772 | 23:57:16 08/06/2026 |
| 92 | KuCoin |
INJ/USDT | $5.57 | $1,674,950 | 23:56:54 08/06/2026 |
| 93 |  ASTX |
INJ/USDT | $5.60 | $1,602,496 | 00:00:16 09/06/2026 |
| 94 | Bitget |
INJ/USDT | $5.59 | $1,535,682 | 23:54:12 08/06/2026 |
| 95 |  BYDFi |
INJ/USDT | $5.59 | $1,398,472 | 00:00:15 09/06/2026 |
| 96 | Ju.com |
INJ/USDT | $5.59 | $1,235,984 | 00:00:10 09/06/2026 |
| 97 | BitMart |
INJ/USDT | $5.60 | $1,207,577 | 23:57:10 08/06/2026 |
| 98 |  Binance TR |
INJ/TRY | $5.60 | $1,159,460 | 23:57:13 08/06/2026 |
| 99 | ASTX |
INJ/USDT | $5.60 | $1,132,623 | 00:00:12 09/06/2026 |
| 100 |  Helix |
INJ/USDT | $5.59 | $1,119,494 | 23:48:09 08/06/2026 |
| 101 |  KTX |
INJ/USDT | $5.60 | $1,088,715 | 00:00:15 09/06/2026 |
| 102 | CoinUp.io |
INJ/USDT | $5.59 | $1,078,455 | 23:54:13 08/06/2026 |
| 103 | BlockFin |
INJ/USDT | $5.60 | $1,069,999 | 23:54:11 08/06/2026 |
| 104 |  BitTap |
INJ/USDT | $5.60 | $1,054,872 | 00:00:16 09/06/2026 |
| 105 |  Dex-Trade |
INJ/USDT | $7.14 | $971,332 | 20:39:11 02/06/2026 |
| 106 |  Hibt |
INJ/USDT | $5.60 | $915,518 | 23:57:08 08/06/2026 |
| 107 |  Bithumb |
INJ/KRW | $5.45 | $880,113 | 23:59:53 08/06/2026 |
| 108 |  Kraken |
INJ/USD | $5.59 | $846,067 | 23:59:24 08/06/2026 |
| 109 |  PrimeXBT |
INJ/USDT | $5.58 | $825,898 | 00:00:15 09/06/2026 |
| 110 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,267 | 00:00:15 09/06/2026 |
| 111 |  Bitvavo |
INJ/EUR | $5.58 | $765,001 | 23:57:12 08/06/2026 |
| 112 |  AlphaX |
INJ/USDT | $5.60 | $702,920 | 00:00:17 09/06/2026 |
| 113 |  CoinTR |
INJ/USDT | $5.58 | $689,207 | 23:57:07 08/06/2026 |
| 114 |  Bitcastle |
INJ/USDT | $5.59 | $686,226 | 00:00:19 09/06/2026 |
| 115 | Zoomex |
INJ/USDT | $5.58 | $663,952 | 23:57:11 08/06/2026 |
| 116 | Tapbit |
INJ/USDT | $5.58 | $660,683 | 23:57:11 08/06/2026 |
| 117 | BloFin |
INJ/USDT | $5.59 | $631,180 | 23:57:10 08/06/2026 |
| 118 | YEX |
INJ/USDT | $5.59 | $601,244 | 00:00:08 09/06/2026 |
| 119 | WhiteBIT |
INJ/TRY | $5.62 | $586,024 | 23:51:07 08/06/2026 |
| 120 | Coinlocally |
INJ/USDT | $5.59 | $584,252 | 00:00:07 09/06/2026 |
| 121 | BYDFi |
INJ/USDT | $5.59 | $563,595 | 00:00:08 09/06/2026 |
| 122 |  4E |
INJ/USDT | $5.59 | $545,144 | 00:00:15 09/06/2026 |
| 123 |  Aster |
INJ/USDT | $5.61 | $526,381 | 23:54:15 08/06/2026 |
| 124 | WEEX |
INJ/USDC | $5.60 | $497,375 | 23:57:08 08/06/2026 |
| 125 |  Bitrue |
INJ/USDT | $5.59 | $496,309 | 23:57:16 08/06/2026 |
| 126 |  SunX |
INJ/USDT | $5.60 | $492,331 | 00:00:18 09/06/2026 |
| 127 |  AEGET |
INJ/USDT | $5.60 | $486,547 | 00:00:16 09/06/2026 |
| 128 | WhiteBIT |
INJ/EUR | $5.61 | $475,683 | 23:51:07 08/06/2026 |
| 129 |  Tebbit |
INJ/USDT | $5.60 | $473,581 | 00:00:16 09/06/2026 |
| 130 | B2Z Exchange |
INJ/USD | $5.59 | $441,655 | 00:00:07 09/06/2026 |
| 131 | BITmarkets |
INJ/USD | $5.59 | $441,651 | 00:00:10 09/06/2026 |
| 132 |  PointPay |
INJ/USDT | $5.58 | $439,719 | 23:57:10 08/06/2026 |
| 133 |  Coinbase International Exchange |
INJ/USDC | $5.59 | $422,457 | 00:00:16 09/06/2026 |
| 134 | Bitbaby |
INJ/USDT | $5.59 | $414,570 | 00:00:10 09/06/2026 |
| 135 | BingX |
INJ/USDT | $5.59 | $401,358 | 23:54:11 08/06/2026 |
| 136 | Phemex |
INJ/USDT | $5.59 | $397,881 | 23:57:13 08/06/2026 |
| 137 | Biconomy.com |
INJ/USDT | $5.59 | $383,889 | 23:57:08 08/06/2026 |
| 138 | Pionex |
INJ/USDT | $5.60 | $364,214 | 23:57:10 08/06/2026 |
| 139 | B2Z Exchange |
INJ/USDT | $5.59 | $356,625 | 00:00:07 09/06/2026 |
| 140 | BITmarkets |
INJ/USDT | $5.59 | $356,458 | 00:00:10 09/06/2026 |
| 141 | BTSE |
INJ/USDT | $5.59 | $355,290 | 23:57:07 08/06/2026 |
| 142 |  Picol |
INJ/USDT | $5.60 | $321,212 | 00:00:11 09/06/2026 |
| 143 | EasiCoin |
INJ/USDT | $5.61 | $317,873 | 00:00:10 09/06/2026 |
| 144 | KCEX |
INJ/USDT | $5.58 | $306,577 | 23:57:12 08/06/2026 |
| 145 | Bitrue |
INJ/USDT | $5.60 | $300,409 | 23:57:07 08/06/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $5.59 | $297,820 | 00:00:10 09/06/2026 |
| 147 |  LeveX |
INJ/USDT | $5.60 | $296,002 | 00:00:16 09/06/2026 |
| 148 | WhiteBIT |
INJ/USDC | $5.61 | $293,099 | 23:51:07 08/06/2026 |
| 149 | Bitunix |
INJ/USDT | $5.60 | $284,194 | 23:57:10 08/06/2026 |
| 150 |  BtcTurk | Kripto |
INJ/TRY | $5.58 | $281,278 | 23:59:23 08/06/2026 |
| 151 |  Crypto.com Exchange |
INJ/USDT | $5.60 | $237,578 | 23:57:11 08/06/2026 |
| 152 |  Bitstamp by Robinhood |
INJ/USD | $5.60 | $229,419 | 23:59:53 08/06/2026 |
| 153 | Biconomy.com |
INJ/USDC | $5.60 | $222,878 | 23:57:08 08/06/2026 |
| 154 |  HyperPay Futures |
INJ/USDT | $5.59 | $193,434 | 00:03:17 09/06/2026 |
| 155 | BtcTurk | Kripto |
INJ/USDT | $5.59 | $180,329 | 23:59:53 08/06/2026 |
| 156 | Kraken |
INJ/EUR | $5.60 | $167,080 | 23:59:24 08/06/2026 |
| 157 |  Bit2Me |
INJ/EUR | $5.60 | $162,027 | 23:57:11 08/06/2026 |
| 158 |  Flipster |
INJ/USDT | $5.59 | $152,140 | 00:00:15 09/06/2026 |
| 159 |  CoinEx |
INJ/USDT | $5.60 | $145,306 | 23:59:23 08/06/2026 |
| 160 |  Ulink |
INJ/USDT | $5.60 | $127,083 | 00:00:19 09/06/2026 |
| 161 |  Coincall |
INJ/USD | $5.59 | $123,131 | 00:03:16 09/06/2026 |
| 162 | MEXC |
INJ/USDC | $5.59 | $119,117 | 23:57:07 08/06/2026 |
| 163 | Binance |
INJ/BTC | $5.58 | $115,200 | 23:56:42 08/06/2026 |
| 164 |  BlueBit |
INJ/USDT | $5.59 | $114,197 | 00:00:07 09/06/2026 |
| 165 | LeveX |
INJ/USDT | $5.58 | $110,162 | 00:00:09 09/06/2026 |
| 166 | BVOX |
INJ/USDT | $5.60 | $104,625 | 23:57:09 08/06/2026 |
| 167 | MEXC |
INJ/USDC | $5.60 | $102,156 | 23:57:16 08/06/2026 |
| 168 |  Osmosis |
USDC/INJ | $0.9934 | $90,753.45 | 23:58:02 08/06/2026 |
| 169 | Aivora Exchange |
INJ/USDT | $3.00 | $87,430.01 | 00:00:11 09/06/2026 |
| 170 | CoinTR |
INJ/TRY | $5.59 | $80,113.66 | 23:57:07 08/06/2026 |
| 171 | Crypto.com Exchange |
INJ/USD | $5.59 | $78,314.06 | 23:57:11 08/06/2026 |
| 172 |  Bitazza |
INJ/USDT | $5.61 | $75,141.31 | 00:00:08 09/06/2026 |
| 173 | Bitcastle |
INJ/USDT | $5.60 | $67,471.60 | 00:00:12 09/06/2026 |
| 174 |  BitDelta |
INJ/USDT | $5.59 | $67,404.74 | 00:00:07 09/06/2026 |
| 175 | Cofinex |
INJ/USDT | $5.59 | $63,747.44 | 00:00:10 09/06/2026 |
| 176 |  XBO.com |
INJ/USDT | $5.58 | $60,036.42 | 00:00:07 09/06/2026 |
| 177 | Koinbay |
INJ/USDT | $5.59 | $57,138.08 | 23:57:09 08/06/2026 |
| 178 |  LATOKEN |
INJ/USDT | $5.60 | $51,064.66 | 23:54:15 08/06/2026 |
| 179 | Cofinex |
INJ/USDC | $5.58 | $50,246.98 | 00:00:10 09/06/2026 |
| 180 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.61 | $49,722.66 | 23:59:03 08/06/2026 |
| 181 | Gate |
INJ/USDC | $5.61 | $42,845.23 | 23:56:24 08/06/2026 |
| 182 | Binance |
INJ/FDUSD | $5.59 | $42,153.86 | 23:56:54 08/06/2026 |
| 183 | B2Z Exchange |
INJ/USDC | $5.61 | $39,361.13 | 00:00:07 09/06/2026 |
| 184 | BITmarkets |
INJ/USDC | $5.61 | $39,357.68 | 00:00:10 09/06/2026 |
| 185 | Deepcoin |
INJ/USDT | $5.60 | $35,140.03 | 23:57:11 08/06/2026 |
| 186 |  ZKE |
INJ/USDT | $5.59 | $33,496.54 | 00:00:11 09/06/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,682.86 | $33,147.28 | 23:53:11 08/06/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,697.41 | $32,589.79 | 23:37:11 08/06/2026 |
| 189 |  Binance.US |
INJ/USDT | $5.58 | $32,283.58 | 23:59:53 08/06/2026 |
| 190 |  Orion (BSC) |
USDT/INJ | $0.9998 | $30,505.19 | 23:56:29 08/06/2026 |
| 191 | HTX |
INJ/USDT | $5.60 | $30,154.58 | 23:45:15 08/06/2026 |
| 192 |  Bitlo |
INJ/TRY | $5.60 | $28,066.31 | 00:00:07 09/06/2026 |
| 193 |  BitxEX |
INJ/USDT | $5.60 | $23,090.70 | 00:00:16 09/06/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $5.67 | $22,376.46 | 00:00:08 09/06/2026 |
| 195 | Bitget |
INJ/USDC | $5.70 | $21,345.26 | 23:54:12 08/06/2026 |
| 196 |  Bitkub |
INJ/THB | $5.88 | $19,869.80 | 23:57:07 08/06/2026 |
| 197 |  Binance TH |
INJ/USDT | $5.60 | $19,396.22 | 23:57:11 08/06/2026 |
| 198 |  Bybit EU |
INJ/USDC | $5.66 | $18,860.55 | 23:30:12 08/06/2026 |
| 199 |  BiFinance |
INJ/USDT | $5.58 | $18,835.53 | 23:57:12 08/06/2026 |
| 200 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.59 | $18,790.26 | 23:56:29 08/06/2026 |
| 201 |  WOO X |
INJ/USDT | $5.59 | $17,266.71 | 23:54:15 08/06/2026 |
| 202 | BYDFi |
INJ/USDC | $5.59 | $16,182.21 | 00:00:08 09/06/2026 |
| 203 | Bybit |
INJ/USDC | $5.68 | $14,411.74 | 23:54:12 08/06/2026 |
| 204 | KuCoin |
INJ/USDC | $5.61 | $14,160.19 | 23:56:24 08/06/2026 |
| 205 |  Bitcoiva |
INJ/USDT | $5.59 | $13,851.55 | 00:00:08 09/06/2026 |
| 206 |  Kanga Exchange |
INJ/USDC | $5.60 | $13,252.20 | 00:00:08 09/06/2026 |
| 207 | Kanga Exchange |
INJ/USDT | $5.59 | $12,117.18 | 00:00:08 09/06/2026 |
| 208 |  Gemini |
INJ/GUSD | $5.59 | $12,096.18 | 23:59:54 08/06/2026 |
| 209 | Gemini |
INJ/USD | $5.59 | $12,096.18 | 23:59:53 08/06/2026 |
| 210 | Gemini |
INJ/USDC | $5.59 | $12,096.18 | 23:59:53 08/06/2026 |
| 211 |  Orderly |
INJ/USDC | $5.59 | $11,532.69 | 00:03:17 09/06/2026 |
| 212 |  MemeMax |
INJ/USDC | $5.59 | $11,532.69 | 00:03:15 09/06/2026 |
| 213 |  Blynex |
INJ/USDT | $5.59 | $11,211.61 | 23:57:10 08/06/2026 |
| 214 |  CoinDCX |
INJ/INR | $5.87 | $9,652.96 | 23:57:10 08/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,682.66 | $8,728.06 | 23:38:11 08/06/2026 |
| 216 |  TRIV |
INJ/IDR | $5.61 | $8,405.86 | 00:00:14 09/06/2026 |
| 217 | TRIV |
INJ/USDT | $5.59 | $8,405.78 | 00:00:14 09/06/2026 |
| 218 | OKX |
INJ/USD | $5.57 | $7,594.79 | 23:56:23 08/06/2026 |
| 219 | PointPay |
INJ/USDC | $5.68 | $7,184.30 | 23:57:10 08/06/2026 |
| 220 |  Tokocrypto |
INJ/USDT | $5.59 | $6,380.76 | 23:57:09 08/06/2026 |
| 221 | OKX |
INJ/EUR | $5.61 | $6,257.02 | 23:56:23 08/06/2026 |
| 222 | Crypto.com Exchange |
INJ/USD | $5.65 | $5,535.24 | 19:00:19 08/06/2026 |
| 223 |  Dojoswap |
INJ/USDT | $5.59 | $5,315.96 | 23:56:32 08/06/2026 |
| 224 | Osmosis |
INJ/OSMO | $5.53 | $5,291.02 | 23:52:59 08/06/2026 |
| 225 |  Koinpark |
INJ/USDT | $5.59 | $5,204.45 | 00:00:12 09/06/2026 |
| 226 |  MGBX |
INJ/USDT | $5.60 | $4,326.32 | 23:57:11 08/06/2026 |
| 227 |  Coinone |
INJ/KRW | $5.34 | $4,270.36 | 23:59:53 08/06/2026 |
| 228 |  dYdX v4 |
INJ/USD | $5.60 | $3,663.96 | 00:04:18 09/06/2026 |
| 229 |  PancakeSwap v3 (BSC) |
USDC/INJ | $0.9981 | $3,290.45 | 23:54:01 08/06/2026 |
| 230 | Helix |
ZIG/INJ | $0.05870 | $3,227.70 | 23:48:09 08/06/2026 |
| 231 | OKX |
INJ/USDC | $5.60 | $3,046.28 | 23:56:23 08/06/2026 |
| 232 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.58 | $2,932.01 | 23:56:29 08/06/2026 |
| 233 |  Indodax |
INJ/IDR | $6.88 | $2,892.85 | 23:59:23 08/06/2026 |
| 234 | KuCoin |
INJ/BTC | $5.41 | $2,708.00 | 23:56:24 08/06/2026 |
| 235 |  Ndax |
INJ/CAD | $5.74 | $1,975.14 | 00:00:07 09/06/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9996 | $1,875.81 | 23:53:50 08/06/2026 |
| 237 |  NovaDAX |
INJ/BRL | $5.55 | $1,681.81 | 23:54:09 08/06/2026 |
| 238 | CoinDCX |
INJ/USDT | $5.57 | $1,529.34 | 23:57:10 08/06/2026 |
| 239 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.64 | $1,218.68 | 23:53:11 08/06/2026 |
| 240 | Koinpark |
INJ/INR | $5.92 | $1,189.37 | 00:00:12 09/06/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,683.65 | $1,002.62 | 23:34:28 08/06/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $1,679.71 | $774.94 | 23:47:23 08/06/2026 |
| 243 | Helix |
HDRO/INJ | $0.001788 | $665.10 | 23:48:09 08/06/2026 |
| 244 |  Foxbit |
INJ/BRL | $5.69 | $660.81 | 23:57:11 08/06/2026 |
| 245 |  CoinJar |
INJ/AUD | $5.55 | $610.74 | 00:00:39 09/06/2026 |
| 246 | Upbit |
INJ/BTC | $5.69 | $588.21 | 23:56:53 08/06/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $1,671.81 | $587.01 | 23:32:35 08/06/2026 |
| 248 | Bitazza |
INJ/THB | $5.68 | $552.48 | 00:00:08 09/06/2026 |
| 249 |  Aevo |
INJ/USD | $5.59 | $499.72 | 00:03:15 09/06/2026 |
| 250 | Bitstamp by Robinhood |
INJ/EUR | $5.53 | $434.76 | 23:59:23 08/06/2026 |
| 251 |  Young Platform |
INJ/EUR | $5.66 | $398.79 | 00:00:07 09/06/2026 |
| 252 | WOO X |
INJ/USDT | $5.59 | $171.88 | 23:57:12 08/06/2026 |
| 253 | CoinJar |
INJ/USDC | $5.75 | $114.91 | 00:00:39 09/06/2026 |
| 254 |  ZebPay |
INJ/INR | $5.93 | $63.19 | 23:54:11 08/06/2026 |
| 255 |  CEX.IO |
INJ/USDT | $5.60 | $48.96 | 23:57:09 08/06/2026 |
| 256 |  Giottus |
INJ/USDT | $5.59 | $44.74 | 23:57:11 08/06/2026 |
| 257 |  WazirX |
INJ/INR | $5.96 | $44.14 | 00:00:08 09/06/2026 |
| 258 | Dojoswap |
NINJA/INJ | $0.0004984 | $42.80 | 14:38:28 07/06/2026 |
| 259 |  Unocoin |
INJ/INR | $11.38 | $37.60 | 23:57:13 08/06/2026 |
| 260 | CEX.IO |
INJ/EUR | $5.62 | $32.93 | 23:57:09 08/06/2026 |
| 261 | CEX.IO |
INJ/USD | $5.61 | $30.53 | 23:57:09 08/06/2026 |
| 262 | Uniswap v4 (Ethereum) |
USDT/INJ | $0.8365 | $29.47 | 07:38:47 04/06/2026 |
| 263 | CEX.IO |
INJ/USDC | $5.60 | $27.60 | 23:57:09 08/06/2026 |
| 264 | Osmosis |
INJ/ISLM | $5.63 | $24.93 | 22:17:20 08/06/2026 |
| 265 |  Fillx |
INJ/USDC | $5.59 | $11.23 | 00:03:16 09/06/2026 |
| 266 |  Kinesis Money |
INJ/C1USD | $5.02 | $5.52 | 01:03:12 07/06/2026 |
| 267 | Upbit |
INJ/USDT | $6.88 | $0.5303 | 23:56:53 08/06/2026 |
| 268 |  Paradex |
INJ/USD | $5.13 | $0.5127 | 19:30:15 07/06/2026 |
| 269 | Giottus |
INJ/INR | $6.87 | $0.2399 | 23:57:11 08/06/2026 |
| 270 |  Poloniex |
INJ/USDT | $4.74 | $0 | 23:59:53 08/06/2026 |
| 271 |  HitBTC |
INJ/BTC | $6.12 | $0 | 00:00:07 09/06/2026 |
| 272 | HitBTC |
INJ/USDT | $4.94 | $0 | 00:00:07 09/06/2026 |
| 273 | HitBTC |
INJ/USDT | $3.20 | $0 | 00:00:15 09/06/2026 |
| 274 |  Korbit |
INJ/KRW | $4.89 | $0 | 23:57:10 08/06/2026 |
| 275 | WazirX |
INJ/USDT | $5.33 | $0 | 00:00:08 09/06/2026 |
| 276 | CoinJar |
INJ/GBP | $7.16 | $0 | 00:00:39 09/06/2026 |
| 277 | CoinJar |
INJ/USD | $5.01 | $0 | 00:00:39 09/06/2026 |
| 278 | Tokocrypto |
INJ/USDC | $5.59 | $0 | 23:57:09 08/06/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $5.59 | $0 | 00:00:07 09/06/2026 |
| 280 | Aster |
INJ/USD | $5.61 | $0 | 23:54:15 08/06/2026 |
| 281 |  ADEN |
INJ/USDC | $5.59 | $0 | 00:03:51 09/06/2026 |
| 282 | ADEN |
INJ/USDT | $5.59 | $0 | 00:03:51 09/06/2026 |
| 283 |  Gate US |
INJ/USDT | $5.59 | $0 | 00:00:07 09/06/2026 |
| 284 | KTX |
INJ/USDT | $5.29 | $0 | 00:00:09 09/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 08/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,602,498 với tỷ giá $5.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.