Injective INJ
Xếp hạng #110
04:53:00 07/03/2026
Giá Injective (INJ)
$2.90 -4.88%
0.00004249 BTC
77,988 VND
Thấp: $2.84
Cao: $3.07
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.89 | $26,325,619 | 03:57:16 07/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,791,579 | 03:57:15 07/03/2026 |
| 3 |  Binance |
INJ/USDT | $2.89 | $22,904,808 | 03:54:16 07/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $2.89 | $15,783,964 | 04:00:10 07/03/2026 |
| 5 |  Batonex |
INJ/USDT | $2.89 | $14,028,270 | 04:03:16 07/03/2026 |
| 6 |  LBank |
INJ/USDT | $2.89 | $13,969,337 | 03:57:16 07/03/2026 |
| 7 |  FameEX |
INJ/USDT | $2.89 | $12,938,460 | 03:48:17 07/03/2026 |
| 8 |  EagleX |
INJ/USDT | $2.89 | $9,516,567 | 04:03:11 07/03/2026 |
| 9 |  YUBIT |
INJ/USDT | $2.89 | $9,465,091 | 04:00:07 07/03/2026 |
| 10 |  AscendEX |
INJ/USDT | $2.88 | $9,449,541 | 03:57:15 07/03/2026 |
| 11 |  CoinW |
INJ/USDT | $2.89 | $9,282,647 | 03:57:17 07/03/2026 |
| 12 |  BingX |
INJ/USDT | $2.89 | $9,220,748 | 03:57:17 07/03/2026 |
| 13 |  Hotcoin |
INJ/USDT | $2.89 | $9,178,432 | 04:00:18 07/03/2026 |
| 14 | Hotcoin |
INJ/USDT | $2.90 | $8,890,052 | 04:00:22 07/03/2026 |
| 15 | AscendEX |
INJ/USDT | $2.90 | $8,753,019 | 03:57:10 07/03/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $2.89 | $8,710,901 | 04:06:16 07/03/2026 |
| 17 |  Bybit |
INJ/USDT | $2.89 | $8,223,807 | 03:54:16 07/03/2026 |
| 18 |  MEXC |
INJ/USDT | $2.89 | $7,819,873 | 03:57:16 07/03/2026 |
| 19 |  COINSPACE |
INJ/USDT | $2.89 | $7,761,596 | 04:03:08 07/03/2026 |
| 20 |  BVOX |
INJ/USDT | $2.89 | $7,548,904 | 03:57:15 07/03/2026 |
| 21 |  BTSE |
INJ/USDT | $2.89 | $7,186,541 | 03:54:15 07/03/2026 |
| 22 |  B2Z Exchange |
INJ/USD | $2.89 | $7,013,953 | 04:06:15 07/03/2026 |
| 23 |  BITmarkets |
INJ/USDT | $2.89 | $6,992,690 | 04:03:15 07/03/2026 |
| 24 |  NovaEx |
INJ/USDT | $2.89 | $6,920,084 | 04:03:16 07/03/2026 |
| 25 |  CoinUp.io |
INJ/USDT | $2.89 | $6,582,788 | 03:57:19 07/03/2026 |
| 26 |  BTCC |
INJ/USDT | $2.89 | $6,492,061 | 03:57:17 07/03/2026 |
| 27 |  BiKing |
INJ/USDT | $2.89 | $6,457,917 | 03:54:18 07/03/2026 |
| 28 |  Tapbit |
INJ/USDT | $2.89 | $5,886,903 | 03:57:15 07/03/2026 |
| 29 |  WHXEX |
INJ/USDT | $2.89 | $5,383,238 | 03:57:17 07/03/2026 |
| 30 |  KuCoin |
INJ/USDT | $2.89 | $5,096,473 | 03:54:18 07/03/2026 |
| 31 |  EasiCoin |
INJ/USDT | $2.89 | $4,279,685 | 04:03:16 07/03/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $2.89 | $4,118,813 | 03:57:15 07/03/2026 |
| 33 |  Deepcoin |
INJ/USDT | $2.89 | $4,019,430 | 03:57:15 07/03/2026 |
| 34 |  Toobit |
INJ/USDT | $2.89 | $3,673,208 | 03:57:19 07/03/2026 |
| 35 |  Websea |
INJ/USDT | $2.89 | $3,484,296 | 04:03:17 07/03/2026 |
| 36 |  Coinlocally |
INJ/USDT | $2.89 | $3,370,637 | 04:03:19 07/03/2026 |
| 37 |  Millionero |
INJ/USDT | $2.89 | $3,289,970 | 04:03:15 07/03/2026 |
| 38 |  YEX |
INJ/USDT | $2.89 | $3,287,900 | 04:03:18 07/03/2026 |
| 39 |  Bitget |
INJ/USDT | $2.89 | $3,070,855 | 03:54:16 07/03/2026 |
| 40 |  Cofinex |
INJ/USDT | $2.89 | $3,037,785 | 04:03:17 07/03/2026 |
| 41 |  BlockFin |
INJ/USDT | $2.89 | $3,034,972 | 04:03:21 07/03/2026 |
| 42 |  BitradeX |
INJ/USDT | $2.89 | $3,000,566 | 04:00:15 07/03/2026 |
| 43 |  OKX |
INJ/USDT | $2.88 | $2,823,280 | 03:56:31 07/03/2026 |
| 44 |  KTX |
INJ/USDT | $2.90 | $2,816,174 | 04:03:11 07/03/2026 |
| 45 | BiKing |
INJ/USDT | $2.89 | $2,737,242 | 03:54:12 07/03/2026 |
| 46 | Binance |
INJ/USDT | $2.89 | $2,737,239 | 03:56:54 07/03/2026 |
| 47 |  Zoomex |
INJ/USDT | $2.89 | $2,474,430 | 03:57:16 07/03/2026 |
| 48 |  WhiteBIT |
INJ/USDT | $2.89 | $2,420,838 | 03:54:11 07/03/2026 |
| 49 |  Bitrue |
INJ/USDT | $2.89 | $1,986,530 | 04:00:16 07/03/2026 |
| 50 |  Ourbit |
INJ/USDT | $2.89 | $1,885,300 | 03:57:16 07/03/2026 |
| 51 | WhiteBIT |
INJ/USDT | $2.89 | $1,851,190 | 03:54:15 07/03/2026 |
| 52 | Millionero |
INJ/USDT | $2.89 | $1,679,371 | 04:03:11 07/03/2026 |
| 53 |  Bitcastle |
INJ/USDT | $2.89 | $1,663,191 | 04:03:18 07/03/2026 |
| 54 |  Phemex |
INJ/USDT | $2.89 | $1,639,536 | 03:57:17 07/03/2026 |
| 55 |  Aivora Exchange |
INJ/USDT | $2.89 | $1,605,970 | 04:03:16 07/03/2026 |
| 56 |  BitbabyExchange |
INJ/USDT | $2.89 | $1,598,104 | 03:57:16 07/03/2026 |
| 57 |  SuperEx |
INJ/USDT | $2.90 | $1,498,378 | 04:03:10 07/03/2026 |
| 58 | BTCC |
INJ/USDT | $2.89 | $1,365,959 | 03:57:09 07/03/2026 |
| 59 | CoinW |
INJ/USDT | $2.89 | $1,315,509 | 03:57:10 07/03/2026 |
| 60 |  BitMart |
INJ/USDT | $2.89 | $1,212,275 | 03:57:08 07/03/2026 |
| 61 |  AstralX |
INJ/USDT | $2.89 | $1,183,103 | 04:03:11 07/03/2026 |
| 62 |  Paradex |
INJ/USD | $2.89 | $1,160,371 | 04:06:15 07/03/2026 |
| 63 |  Ju.com |
INJ/USDT | $2.90 | $1,124,733 | 04:00:10 07/03/2026 |
| 64 |  Hibt |
INJ/USDT | $2.89 | $1,106,464 | 03:57:10 07/03/2026 |
| 65 |  Upbit |
INJ/KRW | $2.87 | $1,105,714 | 03:56:53 07/03/2026 |
| 66 |  BitxEX |
INJ/USDT | $2.89 | $1,088,438 | 04:03:16 07/03/2026 |
| 67 |  VOOX Exchange |
INJ/USDT | $2.89 | $1,063,021 | 04:00:18 07/03/2026 |
| 68 |  Bitunix |
INJ/USDT | $2.89 | $1,056,260 | 03:57:18 07/03/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $2.89 | $922,683 | 03:57:00 07/03/2026 |
| 70 | MEXC |
INJ/USDT | $2.89 | $902,907 | 03:57:07 07/03/2026 |
| 71 | Toobit |
INJ/USDT | $2.89 | $879,414 | 03:57:10 07/03/2026 |
| 72 |  XXKK |
INJ/USDT | $2.89 | $875,273 | 04:00:10 07/03/2026 |
| 73 | CoinUp.io |
INJ/USDT | $2.89 | $860,122 | 03:57:08 07/03/2026 |
| 74 |  CEEX exchange |
INJ/USDT | $2.89 | $801,709 | 04:06:09 07/03/2026 |
| 75 |  KCEX |
INJ/USDT | $2.89 | $763,281 | 03:57:15 07/03/2026 |
| 76 | KTX |
INJ/USDT | $2.89 | $745,375 | 04:03:15 07/03/2026 |
| 77 | Websea |
INJ/USDT | $2.89 | $738,363 | 04:00:08 07/03/2026 |
| 78 |  Orderly |
INJ/USDC | $2.89 | $694,054 | 04:09:16 07/03/2026 |
| 79 | B2Z Exchange |
INJ/USD | $2.89 | $691,219 | 04:06:10 07/03/2026 |
| 80 | BITmarkets |
INJ/USD | $2.89 | $689,283 | 04:03:08 07/03/2026 |
| 81 |  Hyperliquid |
INJ/USD | $2.89 | $650,393 | 03:57:26 07/03/2026 |
| 82 |  PrimeXBT |
INJ/USDT | $2.89 | $618,593 | 04:06:16 07/03/2026 |
| 83 |  ASTX |
INJ/USDT | $2.89 | $593,778 | 04:03:10 07/03/2026 |
| 84 |  BloFin |
INJ/USDT | $2.89 | $592,737 | 04:00:16 07/03/2026 |
| 85 |  Coinflare |
INJ/USDT | $2.89 | $580,564 | 04:03:11 07/03/2026 |
| 86 | AstralX |
INJ/USDT | $2.89 | $545,658 | 03:57:17 07/03/2026 |
| 87 | Bybit |
INJ/USDT | $2.89 | $542,443 | 03:54:12 07/03/2026 |
| 88 | LBank |
INJ/USDT | $2.89 | $532,050 | 03:57:08 07/03/2026 |
| 89 |  Gate |
INJ/USDT | $2.88 | $528,331 | 03:54:19 07/03/2026 |
| 90 |  BitGW Exchange |
INJ/USDT | $2.89 | $526,771 | 04:00:13 07/03/2026 |
| 91 | OKX |
INJ/USDT | $2.89 | $517,458 | 03:56:53 07/03/2026 |
| 92 |  BYDFi |
INJ/USDT | $2.88 | $516,159 | 04:03:15 07/03/2026 |
| 93 |  CrypFine |
INJ/USDT | $2.89 | $499,572 | 04:03:10 07/03/2026 |
| 94 | BTSE |
INJ/USDT | $2.89 | $486,138 | 03:54:07 07/03/2026 |
| 95 | B2Z Exchange |
INJ/USDT | $2.89 | $470,841 | 04:06:10 07/03/2026 |
| 96 | BITmarkets |
INJ/USDT | $2.89 | $470,170 | 04:03:08 07/03/2026 |
| 97 | Binance |
INJ/USDC | $2.89 | $470,112 | 03:56:54 07/03/2026 |
| 98 | Ourbit |
INJ/USDT | $2.89 | $409,978 | 03:57:07 07/03/2026 |
| 99 | KuCoin |
INJ/USDT | $2.89 | $397,020 | 03:55:53 07/03/2026 |
| 100 |  Bithumb |
INJ/KRW | $2.86 | $362,493 | 03:59:54 07/03/2026 |
| 101 | Bitget |
INJ/USDT | $2.89 | $340,502 | 03:54:08 07/03/2026 |
| 102 |  Bitvavo |
INJ/EUR | $2.91 | $319,149 | 03:57:08 07/03/2026 |
| 103 | BlockFin |
INJ/USDT | $2.89 | $300,506 | 03:57:08 07/03/2026 |
| 104 |  BitTap |
INJ/USDT | $2.89 | $274,780 | 04:03:16 07/03/2026 |
| 105 | Coinflare |
INJ/USDT | $2.89 | $267,424 | 04:03:15 07/03/2026 |
| 106 | Binance |
INJ/TRY | $2.90 | $254,968 | 03:56:42 07/03/2026 |
| 107 | BingX |
INJ/USDT | $2.89 | $230,722 | 03:57:07 07/03/2026 |
| 108 | Coinlocally |
INJ/USDT | $2.89 | $228,821 | 04:03:08 07/03/2026 |
| 109 |  Helix |
INJ/USDT | $2.89 | $219,200 | 04:00:15 07/03/2026 |
| 110 | Zoomex |
INJ/USDT | $2.89 | $216,976 | 03:54:10 07/03/2026 |
| 111 | Gate |
INJ/USDT | $2.89 | $204,244 | 03:56:54 07/03/2026 |
| 112 | WhiteBIT |
INJ/USDC | $2.89 | $199,042 | 03:54:11 07/03/2026 |
| 113 |  Kraken |
INJ/USD | $2.90 | $190,974 | 03:59:58 07/03/2026 |
| 114 | Phemex |
INJ/USDT | $2.89 | $189,981 | 03:57:10 07/03/2026 |
| 115 | Biconomy.com |
INJ/USDT | $2.89 | $180,781 | 03:57:16 07/03/2026 |
| 116 | BloFin |
INJ/USDT | $2.89 | $180,253 | 04:00:07 07/03/2026 |
| 117 | Bitunix |
INJ/USDT | $2.89 | $179,246 | 03:57:09 07/03/2026 |
| 118 | YEX |
INJ/USDT | $2.89 | $174,572 | 04:03:12 07/03/2026 |
| 119 | Aivora Exchange |
INJ/USDT | $2.90 | $174,437 | 04:03:12 07/03/2026 |
| 120 |  AllinX |
INJ/USDT | $2.89 | $172,134 | 04:00:08 07/03/2026 |
| 121 | Helix |
INJ/USDT | $2.89 | $170,354 | 04:00:07 07/03/2026 |
| 122 | Tapbit |
INJ/USDT | $2.89 | $168,269 | 03:57:09 07/03/2026 |
| 123 |  Pionex |
INJ/USDT | $2.89 | $166,653 | 03:57:16 07/03/2026 |
| 124 |  Aster |
INJ/USDT | $2.89 | $165,836 | 03:54:15 07/03/2026 |
| 125 |  Bitstamp by Robinhood |
INJ/USD | $2.88 | $158,591 | 03:59:23 07/03/2026 |
| 126 | BYDFi |
INJ/USDT | $2.89 | $155,265 | 03:57:07 07/03/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $2.89 | $153,429 | 03:57:08 07/03/2026 |
| 128 | Biconomy.com |
INJ/USDC | $2.89 | $142,295 | 03:57:16 07/03/2026 |
| 129 |  Binance TR |
INJ/TRY | $2.90 | $140,684 | 03:57:11 07/03/2026 |
| 130 |  Bitcoiva |
INJ/USDT | $2.89 | $138,650 | 04:03:09 07/03/2026 |
| 131 |  GroveX |
INJ/USDT | $2.89 | $138,210 | 04:03:08 07/03/2026 |
| 132 |  LeveX |
INJ/USDT | $2.89 | $129,257 | 04:03:15 07/03/2026 |
| 133 |  BtcTurk | Kripto |
INJ/TRY | $2.89 | $125,440 | 04:02:53 07/03/2026 |
| 134 | MEXC |
INJ/USDC | $2.89 | $117,371 | 03:42:10 07/03/2026 |
| 135 | EasiCoin |
INJ/USDT | $2.89 | $115,396 | 04:03:12 07/03/2026 |
| 136 |  Paribu |
INJ/TRY | $2.89 | $106,011 | 04:02:23 07/03/2026 |
| 137 | MEXC |
INJ/USDC | $2.89 | $104,563 | 03:54:15 07/03/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $2.89 | $100,262 | 03:54:11 07/03/2026 |
| 139 |  4E |
INJ/USDT | $2.89 | $94,670.19 | 03:57:15 07/03/2026 |
| 140 | Bitrue |
INJ/USDT | $2.90 | $93,423.01 | 04:00:07 07/03/2026 |
| 141 | KCEX |
INJ/USDT | $2.89 | $87,143.56 | 03:57:10 07/03/2026 |
| 142 | BVOX |
INJ/USDT | $2.89 | $84,485.17 | 03:57:10 07/03/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $2.89 | $79,386.12 | 04:09:16 07/03/2026 |
| 144 |  ONUS Pro |
INJ/VNDC | $2.89 | $78,502.34 | 04:00:16 07/03/2026 |
| 145 | Pionex |
INJ/USDT | $2.89 | $73,776.64 | 03:57:08 07/03/2026 |
| 146 |  Picol |
INJ/USDT | $2.89 | $65,338.37 | 04:03:11 07/03/2026 |
| 147 |  PointPay |
INJ/USDT | $2.89 | $59,676.87 | 04:00:11 07/03/2026 |
| 148 |  BlueBit |
INJ/USDT | $2.89 | $58,641.01 | 04:06:10 07/03/2026 |
| 149 | BtcTurk | Kripto |
INJ/USDT | $2.89 | $57,273.56 | 04:02:23 07/03/2026 |
| 150 |  Qmall Exchange |
INJ/USDT | $2.89 | $55,162.28 | 04:00:09 07/03/2026 |
| 151 | B2Z Exchange |
INJ/USDC | $2.89 | $53,422.91 | 04:06:10 07/03/2026 |
| 152 | BITmarkets |
INJ/USDC | $2.90 | $53,183.56 | 04:03:08 07/03/2026 |
| 153 | Cofinex |
INJ/USDT | $2.89 | $53,061.73 | 04:03:08 07/03/2026 |
| 154 |  Ulink |
INJ/USDT | $2.89 | $52,257.74 | 04:03:18 07/03/2026 |
| 155 | Bitcastle |
INJ/USDT | $2.89 | $51,214.71 | 04:03:13 07/03/2026 |
| 156 |  CRMClick |
INJ/USDT | $3.01 | $48,652.36 | 07:00:17 06/03/2026 |
| 157 |  XBO.com |
INJ/USDT | $2.89 | $48,345.11 | 03:54:11 07/03/2026 |
| 158 | WhiteBIT |
INJ/TRY | $2.89 | $48,257.27 | 03:54:11 07/03/2026 |
| 159 |  Coincall |
INJ/USD | $2.89 | $46,830.54 | 04:06:16 07/03/2026 |
| 160 |  SunX |
INJ/USDT | $2.89 | $44,857.21 | 04:03:17 07/03/2026 |
| 161 |  Nonkyc.io Exchange |
INJ/USDT | $2.87 | $43,581.85 | 03:57:10 07/03/2026 |
| 162 |  BitDelta |
INJ/USDT | $2.89 | $43,193.16 | 04:03:11 07/03/2026 |
| 163 | LeveX |
INJ/USDT | $2.89 | $39,010.28 | 04:03:09 07/03/2026 |
| 164 |  Coinbase International Exchange |
INJ/USDC | $2.89 | $38,880.85 | 04:06:15 07/03/2026 |
| 165 |  Gemini |
INJ/USDC | $2.89 | $38,731.36 | 03:59:53 07/03/2026 |
| 166 | Gemini |
INJ/GUSD | $2.89 | $38,730.33 | 03:59:54 07/03/2026 |
| 167 | Gemini |
INJ/USD | $2.89 | $38,730.33 | 03:59:54 07/03/2026 |
| 168 |  Nivex |
INJ/USDT | $2.89 | $36,371.18 | 04:03:09 07/03/2026 |
| 169 | Koinbay |
INJ/USDT | $2.89 | $31,192.09 | 03:57:09 07/03/2026 |
| 170 |  CoinEx |
INJ/USDT | $2.90 | $30,299.38 | 03:59:53 07/03/2026 |
| 171 |  BiFinance |
INJ/USDT | $2.89 | $28,911.62 | 03:57:13 07/03/2026 |
| 172 |  Drift Protocol |
INJ/USDC | $2.88 | $23,104.63 | 04:06:15 07/03/2026 |
| 173 |  Ekbit |
INJ/USDT | $2.89 | $22,383.36 | 04:03:16 07/03/2026 |
| 174 |  Bitazza |
INJ/USDT | $2.87 | $21,776.10 | 04:03:12 07/03/2026 |
| 175 |  Osmosis |
USDC/INJ | $0.9945 | $21,634.00 | 03:57:35 07/03/2026 |
| 176 |  Crypto.com Exchange |
INJ/USDT | $2.88 | $21,358.11 | 03:42:07 07/03/2026 |
| 177 |  HTX |
INJ/USDT | $2.88 | $21,223.81 | 03:57:16 07/03/2026 |
| 178 |  Bit2Me |
INJ/EUR | $2.89 | $20,672.62 | 04:00:07 07/03/2026 |
| 179 | Kraken |
INJ/EUR | $2.89 | $20,542.26 | 03:59:58 07/03/2026 |
| 180 |  LATOKEN |
INJ/USDT | $2.89 | $19,949.90 | 03:57:10 07/03/2026 |
| 181 |  DigiFinex |
INJ/USDT | $2.92 | $19,688.06 | 03:57:08 07/03/2026 |
| 182 |  ZKE |
INJ/USDT | $2.89 | $19,243.45 | 04:03:12 07/03/2026 |
| 183 | Gemini |
INJ/GUSD | $2.88 | $19,012.34 | 03:57:48 07/03/2026 |
| 184 | Gemini |
INJ/USDC | $2.88 | $19,012.34 | 03:57:48 07/03/2026 |
| 185 | Crypto.com Exchange |
INJ/USD | $2.89 | $17,418.60 | 03:42:07 07/03/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,974.99 | $16,785.96 | 03:33:11 07/03/2026 |
| 187 |  Blynex |
INJ/USDT | $2.89 | $16,747.21 | 03:57:12 07/03/2026 |
| 188 |  WOO X |
INJ/USDT | $2.89 | $16,653.61 | 03:57:15 07/03/2026 |
| 189 | BYDFi |
INJ/USDC | $2.89 | $16,239.16 | 03:57:07 07/03/2026 |
| 190 | Gate |
INJ/USDC | $2.89 | $14,566.36 | 03:56:54 07/03/2026 |
| 191 | Binance |
INJ/BTC | $2.89 | $13,356.47 | 03:56:54 07/03/2026 |
| 192 | CoinEx |
INJ/USDC | $2.90 | $13,027.17 | 03:59:53 07/03/2026 |
| 193 | Bitget |
INJ/USDC | $2.89 | $12,680.81 | 03:54:08 07/03/2026 |
| 194 | Binance |
INJ/FDUSD | $2.87 | $12,098.92 | 03:56:42 07/03/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $2.96 | $10,858.93 | 04:03:10 07/03/2026 |
| 196 | CRMClick |
INJ/USDT | $3.04 | $10,687.77 | 07:46:17 06/03/2026 |
| 197 | WhiteBIT |
INJ/EUR | $2.90 | $9,655.56 | 03:54:11 07/03/2026 |
| 198 |  Kanga Exchange |
INJ/USDT | $2.89 | $9,580.21 | 04:00:11 07/03/2026 |
| 199 |  dYdX v4 |
INJ/USD | $2.88 | $9,573.87 | 04:10:19 07/03/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,978.75 | $9,478.50 | 03:57:59 07/03/2026 |
| 201 | Kanga Exchange |
INJ/USDC | $2.89 | $9,232.91 | 04:00:11 07/03/2026 |
| 202 |  ChangeNOW |
INJ/BTC | $3.20 | $8,978.64 | 13:06:10 06/03/2026 |
| 203 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.89 | $8,466.77 | 03:59:45 07/03/2026 |
| 204 | Deepcoin |
INJ/USDT | $2.89 | $8,013.90 | 03:57:07 07/03/2026 |
| 205 |  Bybit EU |
INJ/USDC | $2.89 | $7,764.22 | 03:57:08 07/03/2026 |
| 206 |  Binance TH |
INJ/USDT | $2.89 | $7,682.43 | 03:57:07 07/03/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/INJ | $1,993.44 | $6,997.24 | 03:47:11 07/03/2026 |
| 208 |  WEEX |
INJ/USDC | $2.89 | $6,564.44 | 03:57:08 07/03/2026 |
| 209 | KuCoin |
INJ/USDC | $2.89 | $6,467.60 | 03:55:53 07/03/2026 |
| 210 | HTX |
INJ/USDT | $2.91 | $5,709.14 | 03:59:54 07/03/2026 |
| 211 |  Orion (BSC) |
USDT/INJ | $1.00 | $5,209.51 | 03:37:11 07/03/2026 |
| 212 | WEEX |
INJ/USDT | $2.89 | $4,969.28 | 03:57:08 07/03/2026 |
| 213 |  Ndax |
INJ/CAD | $2.91 | $4,481.24 | 04:06:07 07/03/2026 |
| 214 |  CoinDCX |
INJ/INR | $3.08 | $3,497.64 | 03:54:13 07/03/2026 |
| 215 |  Balanced |
INJ/bnUSD | $3.04 | $3,298.66 | 17:42:12 02/03/2026 |
| 216 | Helix |
INJ/AUSD | $2.97 | $3,030.65 | 04:00:07 07/03/2026 |
| 217 | CoinDCX |
INJ/USDT | $2.89 | $2,831.25 | 03:54:13 07/03/2026 |
| 218 |  MGBX |
INJ/USDT | $2.89 | $2,694.40 | 04:03:09 07/03/2026 |
| 219 |  Bitkub |
INJ/THB | $4.90 | $2,614.56 | 16:18:07 05/03/2026 |
| 220 |  Koinpark |
INJ/USDT | $2.89 | $2,565.60 | 03:54:11 07/03/2026 |
| 221 |  Tokocrypto |
INJ/USDT | $2.89 | $2,309.36 | 03:57:09 07/03/2026 |
| 222 | ASTX |
INJ/USDT | $2.89 | $2,237.37 | 04:03:16 07/03/2026 |
| 223 |  Bitlo |
INJ/TRY | $2.90 | $2,137.30 | 04:03:09 07/03/2026 |
| 224 |  TRIV |
INJ/IDR | $2.90 | $1,899.52 | 04:03:13 07/03/2026 |
| 225 | TRIV |
INJ/USDT | $2.89 | $1,899.48 | 04:03:13 07/03/2026 |
| 226 |  Fastex |
INJ/USDT | $2.88 | $1,734.13 | 03:57:12 07/03/2026 |
| 227 |  Indodax |
INJ/IDR | $2.95 | $1,655.75 | 04:02:55 07/03/2026 |
| 228 | Osmosis |
INJ/OSMO | $2.87 | $1,626.17 | 03:23:04 07/03/2026 |
| 229 | Upbit |
INJ/BTC | $2.85 | $1,314.32 | 03:56:53 07/03/2026 |
| 230 |  Dojoswap |
INJ/USDT | $2.89 | $1,286.89 | 03:57:14 07/03/2026 |
| 231 |  Tebbit |
INJ/USDT | $2.89 | $1,256.38 | 04:03:16 07/03/2026 |
| 232 | Helix |
HDRO/INJ | $0.001461 | $968.64 | 04:00:07 07/03/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.92 | $827.37 | 02:49:28 07/03/2026 |
| 234 | Helix |
ZIG/INJ | $0.03763 | $786.62 | 04:00:07 07/03/2026 |
| 235 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.87 | $758.32 | 23:03:18 06/03/2026 |
| 236 | Bybit |
INJ/USDC | $2.90 | $661.31 | 03:54:12 07/03/2026 |
| 237 | Crypto.com Exchange |
INJ/USD | $2.89 | $634.20 | 03:48:20 07/03/2026 |
| 238 |  Aevo |
INJ/USD | $2.89 | $500.10 | 04:06:15 07/03/2026 |
| 239 | ONUS Pro |
INJ/VNDC | $2.90 | $494.33 | 04:00:14 07/03/2026 |
| 240 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.35 | $450.92 | 02:02:23 07/03/2026 |
| 241 | OKX |
INJ/EUR | $2.85 | $406.21 | 03:56:53 07/03/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,963.82 | $397.67 | 02:49:28 07/03/2026 |
| 243 |  Coinone |
INJ/KRW | $2.90 | $388.99 | 03:58:53 07/03/2026 |
| 244 |  ZebPay |
INJ/INR | $2.97 | $380.93 | 03:57:07 07/03/2026 |
| 245 |  Flipster |
INJ/USDT | $2.89 | $342.16 | 04:03:16 07/03/2026 |
| 246 | Bitazza |
INJ/THB | $2.86 | $340.95 | 04:03:12 07/03/2026 |
| 247 |  Young Platform |
INJ/EUR | $2.88 | $296.97 | 04:03:08 07/03/2026 |
| 248 | KuCoin |
INJ/BTC | $2.88 | $280.43 | 03:55:53 07/03/2026 |
| 249 |  Foxbit |
INJ/BRL | $2.90 | $253.62 | 04:03:12 07/03/2026 |
| 250 | Koinpark |
INJ/INR | $2.93 | $250.34 | 03:54:11 07/03/2026 |
| 251 | Binance |
INJ/BNB | $2.85 | $247.30 | 03:56:54 07/03/2026 |
| 252 |  Astroport (Injective) |
USDT/INJ | $1.00 | $244.07 | 03:06:15 07/03/2026 |
| 253 |  WazirX |
INJ/USDT | $2.90 | $171.08 | 04:06:08 07/03/2026 |
| 254 | WazirX |
INJ/INR | $2.94 | $159.65 | 04:06:08 07/03/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0001782 | $158.43 | 00:49:27 07/03/2026 |
| 256 |  zondacrypto |
INJ/PLN | $3.06 | $153.56 | 04:00:11 07/03/2026 |
| 257 | zondacrypto |
INJ/USDC | $2.96 | $121.98 | 04:00:11 07/03/2026 |
| 258 |  CoinJar |
INJ/GBP | $2.96 | $118.34 | 04:03:58 07/03/2026 |
| 259 | CoinJar |
INJ/USDC | $2.95 | $117.82 | 04:03:58 07/03/2026 |
| 260 |  Uniswap v2 |
WETH/INJ | $1,986.59 | $86.27 | 03:11:59 07/03/2026 |
| 261 |  Unocoin |
INJ/INR | $11.84 | $39.10 | 04:03:13 07/03/2026 |
| 262 | OKX |
INJ/USDC | $2.88 | $39.05 | 03:56:53 07/03/2026 |
| 263 | Bitstamp by Robinhood |
INJ/EUR | $2.96 | $28.83 | 03:59:53 07/03/2026 |
| 264 |  CEX.IO |
INJ/USDC | $2.90 | $28.59 | 03:57:12 07/03/2026 |
| 265 | CEX.IO |
INJ/USDT | $2.89 | $26.58 | 03:57:12 07/03/2026 |
| 266 | CEX.IO |
INJ/EUR | $2.90 | $22.35 | 03:57:12 07/03/2026 |
| 267 |  ADEN |
INJ/USDT | $2.89 | $19.91 | 04:09:44 07/03/2026 |
| 268 | CEX.IO |
INJ/USD | $2.90 | $17.99 | 03:57:12 07/03/2026 |
| 269 | Osmosis |
INJ/ISLM | $2.88 | $10.58 | 22:56:10 06/03/2026 |
| 270 |  Giottus |
INJ/INR | $3.12 | $7.74 | 03:42:07 07/03/2026 |
| 271 | Upbit |
INJ/USDT | $3.88 | $0.5060 | 03:56:53 07/03/2026 |
| 272 |  Poloniex |
INJ/USDT | $2.90 | $0 | 03:59:53 07/03/2026 |
| 273 |  HitBTC |
INJ/BTC | $3.32 | $0 | 04:03:07 07/03/2026 |
| 274 | HitBTC |
INJ/USDT | $3.21 | $0 | 04:03:07 07/03/2026 |
| 275 | HitBTC |
INJ/USDT | $6.86 | $0 | 04:03:15 07/03/2026 |
| 276 |  Korbit |
INJ/KRW | $3.53 | $0 | 03:54:07 07/03/2026 |
| 277 | OKX |
INJ/USD | $3.10 | $0 | 03:56:53 07/03/2026 |
| 278 |  NovaDAX |
INJ/BRL | $3.16 | $0 | 03:54:12 07/03/2026 |
| 279 | CoinJar |
INJ/AUD | $3.20 | $0 | 04:03:58 07/03/2026 |
| 280 | CoinJar |
INJ/USD | $3.52 | $0 | 04:03:58 07/03/2026 |
| 281 | Tokocrypto |
INJ/USDC | $2.89 | $0 | 03:57:09 07/03/2026 |
| 282 |  digitalexchange.id |
INJ/IDR | $2.90 | $0 | 04:03:09 07/03/2026 |
| 283 | Giottus |
INJ/USDT | $2.89 | $0 | 03:42:07 07/03/2026 |
| 284 | WOO X |
INJ/USDT | $2.89 | $0 | 04:00:14 07/03/2026 |
| 285 | Aster |
INJ/USD | $2.89 | $0 | 03:54:15 07/03/2026 |
| 286 |  Gems Trade |
INJ/USDT | $2.89 | $0 | 04:03:15 07/03/2026 |
| 287 | ADEN |
INJ/USDC | $2.89 | $0 | 04:09:44 07/03/2026 |
| 288 |  Gate US |
INJ/USDT | $2.89 | $0 | 04:03:07 07/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 07/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,325,619 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.