Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.05 | $64,884,374 | 21:00:16 14/07/2026 | |
| 2 | INJ/USDT | $5.05 | $43,813,505 | 20:54:16 14/07/2026 | |
| 3 | INJ/USDT | $5.05 | $33,050,857 | 20:51:15 14/07/2026 | |
| 4 | INJ/USDT | $5.05 | $26,610,945 | 20:57:19 14/07/2026 | |
| 5 | INJ/USDT | $5.05 | $24,020,237 | 20:57:17 14/07/2026 | |
| 6 | INJ/USDT | $21.11 | $23,769,369 | 20:51:15 14/07/2026 | |
| 7 | INJ/USDT | $5.05 | $19,653,419 | 20:57:17 14/07/2026 | |
| 8 | INJ/USDT | $5.05 | $19,124,125 | 20:57:18 14/07/2026 | |
| 9 | INJ/USDT | $5.05 | $16,558,200 | 20:57:15 14/07/2026 | |
| 10 | INJ/USDT | $5.05 | $16,495,035 | 20:57:17 14/07/2026 | |
| 11 | INJ/USDT | $5.06 | $16,361,949 | 20:54:11 14/07/2026 | |
| 12 | INJ/USDT | $5.06 | $14,424,681 | 20:57:15 14/07/2026 | |
| 13 | INJ/USDT | $5.05 | $14,043,088 | 21:00:16 14/07/2026 | |
| 14 | INJ/USDT | $5.00 | $13,933,882 | 20:57:07 14/07/2026 | |
| 15 | INJ/USDT | $5.05 | $13,487,934 | 20:54:16 14/07/2026 | |
| 16 | INJ/USDT | $4.74 | $13,234,362 | 14:12:16 13/07/2026 | |
| 17 | INJ/USDT | $5.05 | $11,566,056 | 20:54:16 14/07/2026 | |
| 18 | INJ/USDT | $5.05 | $9,362,336 | 20:57:15 14/07/2026 | |
| 19 | INJ/USDT | $5.05 | $8,981,215 | 21:00:07 14/07/2026 | |
| 20 | INJ/USDT | $5.04 | $8,687,355 | 20:57:07 14/07/2026 | |
| 21 | INJ/USDT | $5.05 | $8,667,341 | 21:00:15 14/07/2026 | |
| 22 | INJ/USDT | $5.05 | $8,264,930 | 20:51:15 14/07/2026 | |
| 23 | INJ/USDT | $5.05 | $7,260,041 | 20:57:17 14/07/2026 | |
| 24 | INJ/USDT | $5.05 | $6,935,514 | 20:57:16 14/07/2026 | |
| 25 | INJ/USDT | $5.05 | $6,931,409 | 21:00:15 14/07/2026 | |
| 26 | INJ/USDT | $5.05 | $6,931,393 | 21:00:16 14/07/2026 | |
| 27 | INJ/USDT | $5.05 | $6,802,283 | 20:57:17 14/07/2026 | |
| 28 | INJ/USDT | $5.06 | $6,714,877 | 21:00:11 14/07/2026 | |
| 29 | INJ/USDT | $5.05 | $6,706,624 | 20:56:42 14/07/2026 | |
| 30 | INJ/USDT | $5.05 | $6,432,879 | 20:57:15 14/07/2026 | |
| 31 | INJ/USDT | $5.05 | $6,413,177 | 21:00:16 14/07/2026 | |
| 32 | INJ/USDT | $5.05 | $6,227,216 | 20:57:15 14/07/2026 | |
| 33 | INJ/USDT | $5.05 | $6,047,408 | 21:00:17 14/07/2026 | |
| 34 | INJ/USDT | $5.06 | $5,587,577 | 20:56:24 14/07/2026 | |
| 35 | INJ/USDT | $5.05 | $4,994,054 | 20:57:18 14/07/2026 | |
| 36 | INJ/USDT | $5.05 | $4,931,987 | 20:57:15 14/07/2026 | |
| 37 | INJ/USDT | $5.06 | $4,908,449 | 20:54:13 14/07/2026 | |
| 38 | INJ/USDT | $5.05 | $4,717,362 | 20:57:40 14/07/2026 | |
| 39 | INJ/USDT | $5.05 | $4,714,797 | 21:00:15 14/07/2026 | |
| 40 | INJ/USDT | $5.05 | $4,712,488 | 20:54:16 14/07/2026 | |
| 41 | INJ/USDT | $5.05 | $4,645,165 | 20:54:17 14/07/2026 | |
| 42 | INJ/USDT | $5.00 | $4,266,055 | 20:59:55 14/07/2026 | |
| 43 | INJ/USDT | $5.00 | $4,260,886 | 20:57:09 14/07/2026 | |
| 44 | INJ/USDT | $5.05 | $4,117,196 | 20:57:15 14/07/2026 | |
| 45 | INJ/USDT | $5.05 | $4,031,166 | 20:57:16 14/07/2026 | |
| 46 | INJ/USDT | $5.06 | $4,005,536 | 20:57:07 14/07/2026 | |
| 47 | INJ/USD | $5.05 | $3,918,593 | 21:00:15 14/07/2026 | |
| 48 | INJ/USDT | $5.06 | $3,914,367 | 20:57:15 14/07/2026 | |
| 49 | INJ/USDT | $5.06 | $3,910,295 | 20:57:15 14/07/2026 | |
| 50 | INJ/USDT | $5.06 | $3,838,634 | 20:51:02 14/07/2026 | |
| 51 | INJ/USDT | $5.05 | $3,767,726 | 20:54:18 14/07/2026 | |
| 52 | INJ/USDT | $5.06 | $3,529,802 | 20:57:11 14/07/2026 | |
| 53 | INJ/USDT | $5.05 | $3,470,438 | 20:57:19 14/07/2026 | |
| 54 | INJ/USDT | $5.06 | $3,351,021 | 20:54:07 14/07/2026 | |
| 55 | INJ/USDT | $5.06 | $3,347,920 | 20:57:10 14/07/2026 | |
| 56 | INJ/USDT | $5.06 | $3,248,186 | 20:54:10 14/07/2026 | |
| 57 | INJ/USDT | $5.05 | $3,186,041 | 20:57:16 14/07/2026 | |
| 58 | INJ/USDT | $5.02 | $3,157,677 | 21:00:16 14/07/2026 | |
| 59 | INJ/USDT | $5.05 | $2,802,397 | 20:57:15 14/07/2026 | |
| 60 | INJ/USDT | $5.05 | $2,604,455 | 20:51:15 14/07/2026 | |
| 61 | INJ/USDT | $5.05 | $2,519,308 | 20:57:16 14/07/2026 | |
| 62 | INJ/USDT | $4.71 | $2,509,812 | 11:12:20 13/07/2026 | |
| 63 | INJ/USDT | $5.06 | $2,433,103 | 20:57:10 14/07/2026 | |
| 64 | INJ/USDT | $5.05 | $2,431,845 | 20:57:17 14/07/2026 | |
| 65 | INJ/USDT | $5.05 | $2,337,883 | 20:57:11 14/07/2026 | |
| 66 | INJ/USDC | $5.06 | $2,314,174 | 20:54:26 14/07/2026 | |
| 67 | INJ/USDT | $5.05 | $2,152,325 | 20:57:08 14/07/2026 | |
| 68 | INJ/USD | $5.06 | $2,131,604 | 20:56:30 14/07/2026 | |
| 69 | INJ/USDT | $5.05 | $2,089,117 | 21:00:16 14/07/2026 | |
| 70 | INJ/USDT | $5.05 | $2,070,922 | 20:54:19 14/07/2026 | |
| 71 | INJ/USDT | $5.05 | $1,950,830 | 20:57:15 14/07/2026 | |
| 72 | INJ/USDT | $5.06 | $1,943,331 | 21:00:07 14/07/2026 | |
| 73 | INJ/USDT | $5.06 | $1,918,039 | 20:54:07 14/07/2026 | |
| 74 | INJ/USDT | $5.06 | $1,906,654 | 20:42:26 14/07/2026 | |
| 75 | INJ/USDT | $5.04 | $1,784,986 | 21:00:10 14/07/2026 | |
| 76 | INJ/USDT | $5.06 | $1,767,282 | 20:57:08 14/07/2026 | |
| 77 | INJ/USDT | $5.05 | $1,742,131 | 20:57:09 14/07/2026 | |
| 78 | INJ/USDT | $5.05 | $1,432,371 | 20:57:17 14/07/2026 | |
| 79 | INJ/TRY | $5.04 | $1,308,519 | 20:56:42 14/07/2026 | |
| 80 | INJ/USDT | $5.05 | $1,273,718 | 20:56:23 14/07/2026 | |
| 81 | INJ/USDT | $5.05 | $1,224,883 | 21:00:08 14/07/2026 | |
| 82 | INJ/USDT | $5.05 | $1,219,855 | 20:57:27 14/07/2026 | |
| 83 | INJ/USDT | $5.05 | $1,202,770 | 20:57:10 14/07/2026 | |
| 84 | INJ/USDT | $5.06 | $1,200,914 | 20:45:16 14/07/2026 | |
| 85 | INJ/USDT | $5.06 | $1,138,152 | 20:54:07 14/07/2026 | |
| 86 | INJ/USDC | $5.05 | $1,100,103 | 20:57:09 14/07/2026 | |
| 87 | INJ/USDT | $5.06 | $1,099,162 | 20:57:11 14/07/2026 | |
| 88 | INJ/USDT | $5.06 | $1,063,885 | 20:54:08 14/07/2026 | |
| 89 | INJ/USDT | $5.05 | $1,055,626 | 20:57:17 14/07/2026 | |
| 90 | INJ/USDT | $5.05 | $1,043,426 | 20:57:16 14/07/2026 | |
| 91 | INJ/KRW | $5.01 | $981,018 | 20:56:23 14/07/2026 | |
| 92 | INJ/USDC | $5.05 | $980,054 | 20:56:42 14/07/2026 | |
| 93 | INJ/USDT | $5.06 | $943,295 | 21:00:11 14/07/2026 | |
| 94 | INJ/KRW | $5.02 | $938,954 | 20:59:53 14/07/2026 | |
| 95 | INJ/USDT | $5.05 | $930,438 | 20:56:24 14/07/2026 | |
| 96 | INJ/USDT | $5.06 | $914,324 | 21:00:11 14/07/2026 | |
| 97 | INJ/USDT | $5.05 | $853,615 | 20:57:18 14/07/2026 | |
| 98 | INJ/USDT | $2.93 | $812,928 | 21:00:17 14/07/2026 | |
| 99 | INJ/USDT | $5.05 | $775,816 | 21:00:15 14/07/2026 | |
| 100 | INJ/USDT | $5.05 | $742,605 | 20:57:10 14/07/2026 | |
| 101 | INJ/USD | $5.06 | $687,871 | 21:00:09 14/07/2026 | |
| 102 | INJ/USD | $5.05 | $687,131 | 20:57:07 14/07/2026 | |
| 103 | INJ/USDT | $5.05 | $671,916 | 20:57:19 14/07/2026 | |
| 104 | INJ/USDT | $5.05 | $661,928 | 21:00:08 14/07/2026 | |
| 105 | INJ/USDT | $5.05 | $649,349 | 20:57:16 14/07/2026 | |
| 106 | INJ/EUR | $5.07 | $647,929 | 20:57:11 14/07/2026 | |
| 107 | INJ/USD | $5.06 | $622,443 | 20:59:25 14/07/2026 | |
| 108 | INJ/USDC | $5.05 | $571,585 | 21:00:16 14/07/2026 | |
| 109 | INJ/USDT | $5.05 | $540,910 | 20:57:07 14/07/2026 | |
| 110 | INJ/USDT | $5.05 | $540,765 | 20:57:11 14/07/2026 | |
| 111 | INJ/USDT | $5.06 | $540,673 | 20:57:07 14/07/2026 | |
| 112 | INJ/USDT | $4.71 | $537,254 | 12:57:08 13/07/2026 | |
| 113 | INJ/USDT | $5.06 | $536,590 | 20:57:14 14/07/2026 | |
| 114 | INJ/USDT | $5.06 | $535,726 | 21:00:07 14/07/2026 | |
| 115 | INJ/USDT | $5.05 | $523,019 | 21:00:09 14/07/2026 | |
| 116 | INJ/USDT | $5.06 | $505,194 | 20:54:50 14/07/2026 | |
| 117 | INJ/USDT | $5.05 | $473,637 | 21:00:16 14/07/2026 | |
| 118 | INJ/USDC | $5.07 | $469,032 | 20:54:07 14/07/2026 | |
| 119 | INJ/TRY | $5.04 | $457,262 | 20:57:12 14/07/2026 | |
| 120 | INJ/USDT | $5.05 | $448,987 | 21:00:07 14/07/2026 | |
| 121 | INJ/USDC | $5.06 | $409,333 | 20:57:07 14/07/2026 | |
| 122 | INJ/USDT | $5.05 | $408,440 | 20:54:16 14/07/2026 | |
| 123 | INJ/USDT | $5.05 | $391,022 | 20:57:09 14/07/2026 | |
| 124 | INJ/USDT | $5.05 | $382,799 | 21:00:08 14/07/2026 | |
| 125 | INJ/USDT | $5.05 | $375,522 | 20:57:07 14/07/2026 | |
| 126 | INJ/USDT | $5.05 | $358,318 | 21:00:16 14/07/2026 | |
| 127 | INJ/USDT | $5.06 | $327,997 | 20:51:08 14/07/2026 | |
| 128 | INJ/USDT | $5.05 | $319,848 | 20:54:15 14/07/2026 | |
| 129 | INJ/USDT | $5.06 | $310,012 | 21:00:15 14/07/2026 | |
| 130 | INJ/USDT | $5.05 | $302,574 | 20:57:08 14/07/2026 | |
| 131 | INJ/USDT | $5.05 | $301,010 | 20:57:07 14/07/2026 | |
| 132 | INJ/USDT | $4.99 | $272,121 | 13:48:07 14/07/2026 | |
| 133 | INJ/TRY | $5.04 | $266,887 | 20:57:07 14/07/2026 | |
| 134 | INJ/USDT | $5.06 | $258,387 | 20:57:10 14/07/2026 | |
| 135 | INJ/USDT | $5.05 | $226,328 | 20:57:10 14/07/2026 | |
| 136 | INJ/TRY | $5.04 | $212,366 | 20:59:23 14/07/2026 | |
| 137 | INJ/USDT | $5.06 | $199,842 | 21:00:09 14/07/2026 | |
| 138 | INJ/USDT | $5.05 | $195,039 | 21:00:15 14/07/2026 | |
| 139 | INJ/USDC | $5.06 | $189,762 | 20:57:07 14/07/2026 | |
| 140 | INJ/USDT | $5.05 | $186,374 | 20:57:10 14/07/2026 | |
| 141 | INJ/USDT | $5.06 | $183,678 | 20:45:10 14/07/2026 | |
| 142 | INJ/EUR | $5.04 | $169,815 | 20:57:07 14/07/2026 | |
| 143 | INJ/USDT | $5.06 | $166,190 | 20:57:08 14/07/2026 | |
| 144 | INJ/USDT | $20.18 | $152,320 | 21:00:18 14/07/2026 | |
| 145 | INJ/USDT | $5.03 | $150,758 | 20:51:07 14/07/2026 | |
| 146 | INJ/USDT | $5.05 | $150,259 | 21:00:18 14/07/2026 | |
| 147 | INJ/USDT | $5.05 | $148,993 | 21:00:18 14/07/2026 | |
| 148 | INJ/BTC | $5.07 | $145,507 | 20:56:42 14/07/2026 | |
| 149 | INJ/TRY | $5.04 | $143,406 | 20:59:23 14/07/2026 | |
| 150 | INJ/USDT | $5.05 | $135,588 | 20:57:16 14/07/2026 | |
| 151 | INJ/USDC | $5.06 | $118,480 | 21:00:07 14/07/2026 | |
| 152 | INJ/USDT | $5.06 | $116,374 | 21:00:07 14/07/2026 | |
| 153 | INJ/USDC | $5.06 | $107,594 | 20:54:16 14/07/2026 | |
| 154 | INJ/USDT | $5.05 | $101,195 | 20:57:07 14/07/2026 | |
| 155 | INJ/USDT | $5.05 | $96,945.76 | 20:57:12 14/07/2026 | |
| 156 | INJ/USD | $5.06 | $91,090.71 | 21:00:15 14/07/2026 | |
| 157 | INJ/TRY | $5.06 | $90,801.40 | 21:00:07 14/07/2026 | |
| 158 | INJ/USDT | $3.00 | $87,373.80 | 21:00:13 14/07/2026 | |
| 159 | INJ/USDT | $5.05 | $77,017.01 | 20:59:23 14/07/2026 | |
| 160 | USDC/INJ | $0.9991 | $73,059.54 | 20:45:27 14/07/2026 | |
| 161 | INJ/USDC | $5.05 | $63,560.00 | 20:56:24 14/07/2026 | |
| 162 | INJ/USDC | $5.06 | $62,293.06 | 20:54:07 14/07/2026 | |
| 163 | INJ/USDT | $5.05 | $61,638.90 | 20:57:14 14/07/2026 | |
| 164 | INJ/EUR | $5.06 | $60,694.89 | 20:59:54 14/07/2026 | |
| 165 | INJ/USD | $5.04 | $60,486.94 | 20:59:23 14/07/2026 | |
| 166 | INJ/USDT | $5.06 | $59,824.32 | 20:59:23 14/07/2026 | |
| 167 | INJ/EUR | $5.06 | $57,941.06 | 20:57:09 14/07/2026 | |
| 168 | INJ/USDT | $5.04 | $57,310.84 | 21:00:08 14/07/2026 | |
| 169 | USDC/INJ | $0.9930 | $56,600.16 | 20:33:35 14/07/2026 | |
| 170 | INJ/USDT | $5.06 | $54,513.67 | 21:00:09 14/07/2026 | |
| 171 | INJ/USDT | $5.04 | $53,071.21 | 20:51:10 14/07/2026 | |
| 172 | INJ/USDC | $5.06 | $49,852.51 | 21:00:09 14/07/2026 | |
| 173 | INJ/USDC | $5.05 | $49,675.96 | 20:57:07 14/07/2026 | |
| 174 | INJ/FDUSD | $5.06 | $48,420.48 | 20:56:42 14/07/2026 | |
| 175 | INJ/USDT | $5.06 | $43,027.59 | 21:00:07 14/07/2026 | |
| 176 | ETH/INJ | $1,867.76 | $39,363.71 | 20:39:23 14/07/2026 | |
| 177 | INJ/USD | $5.06 | $37,839.28 | 20:57:10 14/07/2026 | |
| 178 | INJ/USDT | $5.06 | $30,488.93 | 21:00:07 14/07/2026 | |
| 179 | INJ/USDT | $5.05 | $30,278.24 | 20:57:10 14/07/2026 | |
| 180 | INJ/USDC | $5.06 | $28,100.87 | 20:56:24 14/07/2026 | |
| 181 | INJ/USDT | $5.05 | $26,237.06 | 20:57:20 14/07/2026 | |
| 182 | WETH/INJ | $1,871.05 | $22,242.24 | 20:40:23 14/07/2026 | |
| 183 | INJ/USDC | $5.07 | $19,054.87 | 20:54:11 14/07/2026 | |
| 184 | INJ/WBNB | $5.05 | $18,795.68 | 20:36:34 14/07/2026 | |
| 185 | INJ/USDT | $5.05 | $17,846.84 | 20:57:08 14/07/2026 | |
| 186 | INJ/USDT | $5.14 | $17,788.73 | 20:57:08 14/07/2026 | |
| 187 | INJ/USDT | $5.07 | $17,586.86 | 20:57:10 14/07/2026 | |
| 188 | INJ/USDC | $5.05 | $16,649.17 | 20:56:23 14/07/2026 | |
| 189 | INJ/EUR | $5.07 | $14,312.62 | 20:56:53 14/07/2026 | |
| 190 | INJ/USDC | $5.05 | $14,089.51 | 20:57:07 14/07/2026 | |
| 191 | USDT/INJ | $0.9980 | $11,667.44 | 20:30:20 14/07/2026 | |
| 192 | INJ/USDT | $5.08 | $11,640.48 | 20:59:53 14/07/2026 | |
| 193 | INJ/USDT | $5.06 | $11,051.64 | 21:00:12 14/07/2026 | |
| 194 | INJ/USDC | $5.07 | $9,422.59 | 20:54:10 14/07/2026 | |
| 195 | INJ/USD | $4.95 | $8,022.50 | 21:01:18 14/07/2026 | |
| 196 | INJ/USDT | $5.06 | $7,922.96 | 20:57:11 14/07/2026 | |
| 197 | INJ/USDT | $5.05 | $7,676.94 | 20:57:10 14/07/2026 | |
| 198 | INJ/GUSD | $5.06 | $7,626.86 | 20:59:54 14/07/2026 | |
| 199 | INJ/USD | $5.06 | $7,626.86 | 20:59:54 14/07/2026 | |
| 200 | INJ/USDC | $5.06 | $7,626.86 | 20:59:54 14/07/2026 | |
| 201 | INJ/USDC | $5.07 | $7,158.75 | 21:00:15 14/07/2026 | |
| 202 | INJ/USDC | $5.05 | $7,158.75 | 21:00:16 14/07/2026 | |
| 203 | INJ/USDT | $5.05 | $7,087.44 | 20:57:08 14/07/2026 | |
| 204 | INJ/INR | $5.18 | $6,525.87 | 20:45:10 14/07/2026 | |
| 205 | INJ/IDR | $5.07 | $5,805.35 | 21:00:10 14/07/2026 | |
| 206 | INJ/USDT | $5.06 | $5,805.29 | 21:00:10 14/07/2026 | |
| 207 | INJ/USDT | $5.06 | $5,383.43 | 20:54:07 14/07/2026 | |
| 208 | WETH/INJ | $1,857.97 | $5,175.23 | 20:50:35 14/07/2026 | |
| 209 | INJ/USDC | $5.06 | $4,565.10 | 20:59:53 14/07/2026 | |
| 210 | INJ/USD | $5.05 | $4,495.82 | 21:00:15 14/07/2026 | |
| 211 | INJ/IDR | $5.05 | $4,036.02 | 20:57:07 14/07/2026 | |
| 212 | INJ/THB | $5.07 | $3,747.48 | 20:57:10 14/07/2026 | |
| 213 | INJ/USDT | $5.05 | $3,613.07 | 20:57:10 14/07/2026 | |
| 214 | INJ/USDT | $5.05 | $3,218.37 | 20:57:18 14/07/2026 | |
| 215 | INJ/USD | $5.06 | $2,999.40 | 20:56:24 14/07/2026 | |
| 216 | INJ/TRY | $5.05 | $2,806.83 | 21:00:08 14/07/2026 | |
| 217 | INJ/OSMO | $5.02 | $2,513.98 | 20:32:30 14/07/2026 | |
| 218 | INJ/USDT | $5.05 | $2,245.62 | 20:57:08 14/07/2026 | |
| 219 | INJ/USDT | $5.06 | $2,210.56 | 20:35:49 14/07/2026 | |
| 220 | INJ/USDT | $5.06 | $1,802.69 | 20:45:10 14/07/2026 | |
| 221 | INJ/IDR | $5.15 | $1,694.96 | 20:59:54 14/07/2026 | |
| 222 | INJ/WBNB | $5.08 | $1,612.46 | 20:30:14 14/07/2026 | |
| 223 | INJ/WBNB | $4.99 | $1,346.86 | 20:06:34 14/07/2026 | |
| 224 | RENDER/INJ | $1.51 | $1,236.27 | 19:59:23 14/07/2026 | |
| 225 | INJ/EUR | $5.19 | $1,229.70 | 20:59:53 14/07/2026 | |
| 226 | INJ/EUR | $5.06 | $1,196.72 | 21:00:11 14/07/2026 | |
| 227 | ZIG/INJ | $0.04217 | $1,178.45 | 20:57:12 14/07/2026 | |
| 228 | USDT/INJ | $1.00 | $875.75 | 20:31:08 14/07/2026 | |
| 229 | USDC/INJ | $1.00 | $820.27 | 20:30:09 14/07/2026 | |
| 230 | INJ/USD | $4.76 | $791.92 | 09:00:15 14/07/2026 | |
| 231 | HDRO/INJ | $0.001133 | $694.80 | 20:57:12 14/07/2026 | |
| 232 | INJ/INR | $5.27 | $684.93 | 20:54:07 14/07/2026 | |
| 233 | ETH/INJ | $1,891.75 | $615.10 | 20:05:33 14/07/2026 | |
| 234 | INJ/USD | $5.02 | $575.93 | 16:42:26 14/07/2026 | |
| 235 | INJ/KRW | $4.65 | $532.38 | 20:59:53 14/07/2026 | |
| 236 | WETH/INJ | $1,868.55 | $476.65 | 20:03:35 14/07/2026 | |
| 237 | INJ/BTC | $5.02 | $423.64 | 20:56:23 14/07/2026 | |
| 238 | WETH/INJ | $1,863.24 | $383.30 | 19:59:11 14/07/2026 | |
| 239 | INJ/KRW | $5.04 | $339.72 | 20:54:07 14/07/2026 | |
| 240 | INJ/USDT | $5.00 | $291.59 | 20:57:12 14/07/2026 | |
| 241 | INJ/THB | $4.99 | $234.35 | 21:00:08 14/07/2026 | |
| 242 | INJ/INR | $5.23 | $177.96 | 20:51:08 14/07/2026 | |
| 243 | INJ/BRL | $5.09 | $40.17 | 20:57:08 14/07/2026 | |
| 244 | INJ/EUR | $5.08 | $38.95 | 20:57:07 14/07/2026 | |
| 245 | INJ/INR | $11.33 | $37.41 | 21:00:12 14/07/2026 | |
| 246 | INJ/CAD | $4.78 | $33.96 | 21:00:07 14/07/2026 | |
| 247 | INJ/USDT | $5.05 | $31.74 | 20:57:15 14/07/2026 | |
| 248 | NINJA/INJ | $0.0003376 | $29.62 | 13:36:09 14/07/2026 | |
| 249 | INJ/USDC | $5.06 | $26.13 | 20:57:07 14/07/2026 | |
| 250 | INJ/USD | $5.06 | $15.50 | 20:57:07 14/07/2026 | |
| 251 | INJ/USDT | $5.05 | $14.74 | 20:57:07 14/07/2026 | |
| 252 | INJ/ISLM | $5.12 | $12.17 | 20:23:33 14/07/2026 | |
| 253 | INJ/USDT | $4.74 | $1.72 | 20:59:53 14/07/2026 | |
| 254 | INJ/USDT | $6.77 | $0.5003 | 20:56:53 14/07/2026 | |
| 255 | USDC/INJ | $0.9900 | $0.2447 | 17:13:11 11/07/2026 | |
| 256 | INJ/BTC | $4.34 | $0 | 20:57:08 14/07/2026 | |
| 257 | INJ/USDT | $4.18 | $0 | 20:57:08 14/07/2026 | |
| 258 | INJ/USDT | $4.86 | $0 | 20:57:15 14/07/2026 | |
| 259 | INJ/USDT | $4.80 | $0 | 09:30:17 13/07/2026 | |
| 260 | INJ/BTC | $4.77 | $0 | 20:56:23 14/07/2026 | |
| 261 | INJ/INR | $5.10 | $0 | 21:00:09 14/07/2026 | |
| 262 | INJ/USDT | $4.78 | $0 | 21:00:09 14/07/2026 | |
| 263 | INJ/AUD | $4.87 | $0 | 20:57:40 14/07/2026 | |
| 264 | INJ/GBP | $4.98 | $0 | 20:57:40 14/07/2026 | |
| 265 | INJ/USD | $4.93 | $0 | 20:57:40 14/07/2026 | |
| 266 | INJ/USDC | $4.93 | $0 | 20:57:40 14/07/2026 | |
| 267 | INJ/USDC | $5.05 | $0 | 20:57:11 14/07/2026 | |
| 268 | INJ/IDR | $5.05 | $0 | 20:57:10 14/07/2026 | |
| 269 | INJ/INR | $4.30 | $0 | 20:51:10 14/07/2026 | |
| 270 | INJ/USDT | $5.05 | $0 | 20:51:10 14/07/2026 | |
| 271 | INJ/USD | $5.05 | $0 | 20:54:15 14/07/2026 | |
| 272 | INJ/USDT | $5.04 | $0 | 21:00:07 14/07/2026 | |
| 273 | INJ/USDC | $5.07 | $0 | 21:00:53 14/07/2026 | |
| 274 | INJ/USDT | $5.05 | $0 | 21:00:53 14/07/2026 | |
| 275 | INJ/USDT | $5.06 | $0 | 20:57:09 14/07/2026 | |
| 276 | INJ/USDT | $5.28 | $0 | 21:00:12 14/07/2026 | |
| 277 | INJ/USDC | $5.07 | $0 | 21:00:16 14/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 14/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,884,374 với tỷ giá $5.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.