Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.93 | $32,446,898 | 20:00:15 26/07/2026 | |
| 2 | INJ/USDT | $4.93 | $30,727,373 | 19:54:17 26/07/2026 | |
| 3 | INJ/USDT | $4.93 | $22,940,303 | 19:57:15 26/07/2026 | |
| 4 | INJ/USDT | $4.94 | $19,977,566 | 19:57:17 26/07/2026 | |
| 5 | INJ/USDT | $4.93 | $13,025,276 | 19:57:19 26/07/2026 | |
| 6 | INJ/USDT | $4.94 | $12,576,328 | 19:57:17 26/07/2026 | |
| 7 | INJ/USDT | $4.93 | $12,081,268 | 19:57:15 26/07/2026 | |
| 8 | INJ/USDT | $4.93 | $11,420,078 | 19:54:16 26/07/2026 | |
| 9 | INJ/USDT | $4.94 | $10,860,027 | 19:57:10 26/07/2026 | |
| 10 | INJ/USDT | $4.93 | $10,756,431 | 19:57:16 26/07/2026 | |
| 11 | INJ/USDT | $4.93 | $9,965,337 | 19:57:15 26/07/2026 | |
| 12 | INJ/USDT | $4.94 | $9,959,803 | 19:57:18 26/07/2026 | |
| 13 | INJ/USDT | $4.93 | $9,547,109 | 20:00:16 26/07/2026 | |
| 14 | INJ/USDT | $4.93 | $8,784,944 | 19:57:18 26/07/2026 | |
| 15 | INJ/USDT | $4.93 | $8,326,396 | 19:57:15 26/07/2026 | |
| 16 | INJ/USDT | $4.93 | $7,341,900 | 19:48:15 26/07/2026 | |
| 17 | INJ/USDT | $4.92 | $6,854,963 | 19:57:07 26/07/2026 | |
| 18 | INJ/USDT | $4.94 | $6,701,603 | 20:00:08 26/07/2026 | |
| 19 | INJ/USDT | $4.94 | $6,418,113 | 20:00:11 26/07/2026 | |
| 20 | INJ/USDT | $4.94 | $6,411,119 | 19:56:42 26/07/2026 | |
| 21 | INJ/USDT | $4.94 | $6,225,956 | 19:57:15 26/07/2026 | |
| 22 | INJ/USDT | $4.93 | $6,179,440 | 20:00:18 26/07/2026 | |
| 23 | INJ/USDT | $4.93 | $6,179,375 | 20:00:16 26/07/2026 | |
| 24 | INJ/USDT | $4.93 | $6,179,365 | 20:00:15 26/07/2026 | |
| 25 | INJ/USDT | $4.93 | $6,126,203 | 20:00:10 26/07/2026 | |
| 26 | INJ/USDT | $4.93 | $6,069,637 | 19:48:15 26/07/2026 | |
| 27 | INJ/USDT | $4.93 | $6,046,230 | 19:54:16 26/07/2026 | |
| 28 | INJ/USDT | $4.93 | $6,039,481 | 20:00:17 26/07/2026 | |
| 29 | INJ/USDT | $4.93 | $5,883,091 | 19:57:15 26/07/2026 | |
| 30 | INJ/USDT | $4.93 | $5,350,978 | 20:00:16 26/07/2026 | |
| 31 | INJ/USDT | $4.93 | $4,952,518 | 19:57:15 26/07/2026 | |
| 32 | INJ/USDT | $4.93 | $4,754,316 | 19:57:17 26/07/2026 | |
| 33 | INJ/USDT | $4.92 | $4,622,442 | 19:57:15 26/07/2026 | |
| 34 | INJ/USDT | $4.94 | $4,588,569 | 19:57:15 26/07/2026 | |
| 35 | INJ/USD | $4.94 | $4,492,057 | 20:00:15 26/07/2026 | |
| 36 | INJ/USDT | $4.93 | $4,489,649 | 20:00:15 26/07/2026 | |
| 37 | INJ/USDT | $4.93 | $4,407,241 | 20:00:15 26/07/2026 | |
| 38 | INJ/USDT | $4.93 | $4,085,991 | 20:00:16 26/07/2026 | |
| 39 | INJ/USDT | $4.94 | $3,806,005 | 19:57:15 26/07/2026 | |
| 40 | INJ/USDT | $4.93 | $3,606,834 | 19:57:21 26/07/2026 | |
| 41 | INJ/USDT | $4.93 | $3,489,116 | 19:57:24 26/07/2026 | |
| 42 | INJ/USDT | $4.94 | $3,450,219 | 20:00:10 26/07/2026 | |
| 43 | INJ/USDT | $4.93 | $3,416,397 | 19:57:15 26/07/2026 | |
| 44 | INJ/USDT | $4.93 | $3,397,556 | 19:57:41 26/07/2026 | |
| 45 | INJ/USDT | $4.93 | $3,203,774 | 19:57:12 26/07/2026 | |
| 46 | INJ/USDT | $4.94 | $3,083,587 | 19:57:15 26/07/2026 | |
| 47 | INJ/USDT | $4.94 | $3,059,390 | 19:57:16 26/07/2026 | |
| 48 | INJ/USDT | $4.93 | $2,775,239 | 19:54:19 26/07/2026 | |
| 49 | INJ/USDT | $4.93 | $2,335,797 | 19:57:17 26/07/2026 | |
| 50 | INJ/USDT | $4.93 | $2,262,788 | 19:57:16 26/07/2026 | |
| 51 | INJ/USDT | $4.93 | $2,243,752 | 20:00:15 26/07/2026 | |
| 52 | INJ/USDT | $4.94 | $2,126,840 | 19:57:16 26/07/2026 | |
| 53 | INJ/USDT | $4.92 | $2,096,887 | 20:00:09 26/07/2026 | |
| 54 | INJ/USDT | $4.94 | $2,095,112 | 19:59:24 26/07/2026 | |
| 55 | INJ/USDT | $4.94 | $2,087,096 | 19:57:11 26/07/2026 | |
| 56 | INJ/USDT | $4.93 | $2,010,097 | 19:48:16 26/07/2026 | |
| 57 | INJ/USDT | $4.94 | $1,981,633 | 19:57:08 26/07/2026 | |
| 58 | INJ/USDT | $4.94 | $1,962,441 | 19:57:10 26/07/2026 | |
| 59 | INJ/USD | $4.94 | $1,924,424 | 19:56:30 26/07/2026 | |
| 60 | INJ/USDC | $4.94 | $1,887,424 | 19:57:26 26/07/2026 | |
| 61 | INJ/USDT | $4.93 | $1,801,875 | 19:54:24 26/07/2026 | |
| 62 | INJ/USDT | $4.93 | $1,800,378 | 20:00:16 26/07/2026 | |
| 63 | INJ/USDT | $4.94 | $1,766,604 | 20:00:10 26/07/2026 | |
| 64 | INJ/USDT | $4.93 | $1,732,882 | 19:54:09 26/07/2026 | |
| 65 | INJ/USDT | $4.93 | $1,724,147 | 19:48:11 26/07/2026 | |
| 66 | INJ/USDT | $4.94 | $1,645,414 | 19:57:08 26/07/2026 | |
| 67 | INJ/USDT | $4.94 | $1,420,699 | 20:00:11 26/07/2026 | |
| 68 | INJ/USDT | $4.93 | $1,407,602 | 20:00:16 26/07/2026 | |
| 69 | INJ/USDT | $4.93 | $1,398,089 | 19:57:15 26/07/2026 | |
| 70 | INJ/USDT | $4.93 | $1,332,235 | 20:00:18 26/07/2026 | |
| 71 | INJ/USDT | $4.93 | $1,313,315 | 19:57:15 26/07/2026 | |
| 72 | INJ/USDT | $4.94 | $1,205,478 | 19:57:09 26/07/2026 | |
| 73 | INJ/USDT | $4.94 | $1,203,309 | 20:00:07 26/07/2026 | |
| 74 | INJ/USDT | $4.94 | $1,191,551 | 20:00:07 26/07/2026 | |
| 75 | INJ/USDT | $4.94 | $1,190,213 | 19:57:11 26/07/2026 | |
| 76 | INJ/USDT | $4.94 | $1,185,488 | 19:56:24 26/07/2026 | |
| 77 | INJ/USDT | $4.93 | $1,145,071 | 19:56:23 26/07/2026 | |
| 78 | INJ/USDT | $4.94 | $1,142,040 | 19:57:18 26/07/2026 | |
| 79 | INJ/USDC | $4.94 | $1,129,722 | 19:56:42 26/07/2026 | |
| 80 | INJ/USDT | $4.93 | $1,081,878 | 19:54:20 26/07/2026 | |
| 81 | INJ/USDT | $4.94 | $1,058,032 | 19:57:18 26/07/2026 | |
| 82 | INJ/USDT | $4.93 | $921,471 | 19:57:16 26/07/2026 | |
| 83 | INJ/USDT | $4.94 | $867,216 | 19:57:08 26/07/2026 | |
| 84 | INJ/USDC | $4.94 | $852,385 | 19:57:08 26/07/2026 | |
| 85 | INJ/USDT | $4.93 | $843,016 | 19:56:23 26/07/2026 | |
| 86 | INJ/USDT | $4.94 | $842,957 | 20:00:07 26/07/2026 | |
| 87 | INJ/USDT | $2.93 | $812,998 | 20:00:15 26/07/2026 | |
| 88 | INJ/USDT | $4.94 | $795,061 | 20:00:07 26/07/2026 | |
| 89 | INJ/USDT | $4.94 | $754,674 | 19:57:17 26/07/2026 | |
| 90 | INJ/TRY | $4.94 | $737,975 | 19:56:42 26/07/2026 | |
| 91 | INJ/USDT | $4.93 | $702,228 | 20:00:15 26/07/2026 | |
| 92 | INJ/USDT | $4.93 | $700,991 | 20:00:15 26/07/2026 | |
| 93 | INJ/USDT | $4.94 | $680,779 | 20:00:16 26/07/2026 | |
| 94 | INJ/KRW | $4.94 | $650,573 | 19:56:53 26/07/2026 | |
| 95 | INJ/USD | $4.94 | $645,489 | 20:00:07 26/07/2026 | |
| 96 | INJ/USD | $4.94 | $645,454 | 20:00:07 26/07/2026 | |
| 97 | INJ/USDT | $4.94 | $642,329 | 20:00:10 26/07/2026 | |
| 98 | INJ/USDT | $4.93 | $563,806 | 19:54:54 26/07/2026 | |
| 99 | INJ/USDT | $4.93 | $550,630 | 20:00:16 26/07/2026 | |
| 100 | INJ/USDT | $4.93 | $522,200 | 19:51:14 26/07/2026 | |
| 101 | INJ/USDT | $4.93 | $512,494 | 19:51:08 26/07/2026 | |
| 102 | INJ/USD | $4.93 | $506,507 | 19:59:24 26/07/2026 | |
| 103 | INJ/USDT | $4.93 | $506,178 | 19:48:11 26/07/2026 | |
| 104 | INJ/USDT | $4.93 | $494,167 | 20:00:15 26/07/2026 | |
| 105 | INJ/USDT | $4.93 | $494,161 | 20:00:16 26/07/2026 | |
| 106 | INJ/USDT | $4.94 | $480,893 | 20:00:07 26/07/2026 | |
| 107 | INJ/USDT | $4.94 | $480,851 | 20:00:07 26/07/2026 | |
| 108 | INJ/USDT | $4.94 | $480,440 | 19:57:10 26/07/2026 | |
| 109 | INJ/KRW | $4.92 | $444,305 | 19:59:54 26/07/2026 | |
| 110 | INJ/USDT | $4.94 | $436,690 | 20:00:18 26/07/2026 | |
| 111 | INJ/USDT | $4.94 | $436,190 | 19:57:09 26/07/2026 | |
| 112 | INJ/USDT | $4.93 | $418,866 | 19:48:08 26/07/2026 | |
| 113 | INJ/USDT | $4.95 | $408,881 | 19:57:08 26/07/2026 | |
| 114 | INJ/USDT | $4.94 | $398,081 | 19:57:09 26/07/2026 | |
| 115 | INJ/USDT | $4.94 | $379,384 | 20:00:07 26/07/2026 | |
| 116 | INJ/USDT | $4.93 | $363,883 | 20:00:10 26/07/2026 | |
| 117 | INJ/USDT | $4.94 | $346,294 | 19:57:08 26/07/2026 | |
| 118 | INJ/TRY | $4.94 | $338,875 | 19:57:09 26/07/2026 | |
| 119 | INJ/EUR | $4.95 | $320,849 | 19:57:09 26/07/2026 | |
| 120 | INJ/USDT | $4.94 | $292,984 | 20:00:07 26/07/2026 | |
| 121 | INJ/USDC | $4.92 | $278,314 | 20:00:15 26/07/2026 | |
| 122 | INJ/USDT | $4.94 | $272,516 | 20:00:07 26/07/2026 | |
| 123 | INJ/USDT | $4.95 | $254,376 | 19:57:10 26/07/2026 | |
| 124 | INJ/USDT | $4.93 | $249,489 | 20:00:09 26/07/2026 | |
| 125 | INJ/USDT | $4.94 | $249,167 | 19:57:10 26/07/2026 | |
| 126 | INJ/USDT | $4.93 | $237,989 | 19:54:15 26/07/2026 | |
| 127 | INJ/USDT | $4.93 | $237,497 | 20:00:16 26/07/2026 | |
| 128 | INJ/USDT | $4.92 | $225,347 | 20:03:17 26/07/2026 | |
| 129 | INJ/USDC | $4.94 | $209,040 | 19:57:08 26/07/2026 | |
| 130 | INJ/USDT | $4.94 | $203,504 | 19:57:12 26/07/2026 | |
| 131 | INJ/USDT | $4.93 | $196,066 | 19:57:09 26/07/2026 | |
| 132 | INJ/USDT | $4.93 | $195,578 | 20:03:17 26/07/2026 | |
| 133 | INJ/USDT | $4.94 | $180,150 | 19:57:07 26/07/2026 | |
| 134 | INJ/USDT | $4.94 | $179,669 | 20:00:08 26/07/2026 | |
| 135 | INJ/USDT | $4.94 | $168,774 | 19:57:08 26/07/2026 | |
| 136 | INJ/USDT | $4.94 | $168,401 | 20:00:09 26/07/2026 | |
| 137 | INJ/USDT | $4.92 | $164,956 | 20:00:10 26/07/2026 | |
| 138 | INJ/USDT | $4.93 | $136,048 | 20:00:15 26/07/2026 | |
| 139 | INJ/USDC | $4.94 | $133,196 | 19:57:11 26/07/2026 | |
| 140 | INJ/BTC | $4.93 | $127,141 | 19:56:42 26/07/2026 | |
| 141 | INJ/USDT | $4.94 | $126,851 | 19:57:09 26/07/2026 | |
| 142 | INJ/USDT | $4.95 | $118,465 | 19:56:53 26/07/2026 | |
| 143 | INJ/USDC | $4.92 | $117,540 | 19:51:16 26/07/2026 | |
| 144 | INJ/EUR | $4.94 | $110,576 | 19:57:11 26/07/2026 | |
| 145 | INJ/TRY | $4.94 | $95,360.85 | 19:56:53 26/07/2026 | |
| 146 | INJ/FDUSD | $4.92 | $89,648.96 | 19:56:42 26/07/2026 | |
| 147 | INJ/USDT | $3.00 | $87,390.31 | 20:00:08 26/07/2026 | |
| 148 | INJ/USDT | $4.94 | $84,344.56 | 19:59:53 26/07/2026 | |
| 149 | INJ/USDC | $4.93 | $84,284.22 | 19:56:23 26/07/2026 | |
| 150 | INJ/TRY | $4.94 | $81,539.68 | 19:56:53 26/07/2026 | |
| 151 | INJ/USDT | $4.93 | $80,435.73 | 20:00:17 26/07/2026 | |
| 152 | INJ/USDT | $4.92 | $73,966.81 | 20:00:08 26/07/2026 | |
| 153 | INJ/USDT | $4.93 | $68,040.12 | 20:00:16 26/07/2026 | |
| 154 | INJ/USDC | $4.94 | $65,665.67 | 20:00:07 26/07/2026 | |
| 155 | INJ/USDC | $4.94 | $65,662.09 | 20:00:07 26/07/2026 | |
| 156 | INJ/USD | $4.93 | $64,136.22 | 20:03:16 26/07/2026 | |
| 157 | INJ/EUR | $4.93 | $63,258.07 | 19:59:24 26/07/2026 | |
| 158 | INJ/EUR | $4.93 | $62,680.32 | 19:57:07 26/07/2026 | |
| 159 | INJ/USD | $4.92 | $61,811.34 | 19:59:23 26/07/2026 | |
| 160 | INJ/USDC | $4.93 | $59,493.15 | 19:54:24 26/07/2026 | |
| 161 | INJ/USDT | $4.94 | $58,130.26 | 20:00:13 26/07/2026 | |
| 162 | INJ/USDT | $4.93 | $55,021.12 | 20:00:08 26/07/2026 | |
| 163 | INJ/USDT | $4.94 | $53,099.89 | 19:57:08 26/07/2026 | |
| 164 | INJ/TRY | $4.94 | $52,885.08 | 19:57:11 26/07/2026 | |
| 165 | INJ/USDT | $4.93 | $52,315.34 | 19:48:09 26/07/2026 | |
| 166 | INJ/USDT | $4.93 | $48,630.06 | 19:57:08 26/07/2026 | |
| 167 | INJ/USDC | $4.93 | $48,212.01 | 20:03:16 26/07/2026 | |
| 168 | INJ/USDC | $4.90 | $48,211.30 | 20:03:16 26/07/2026 | |
| 169 | INJ/USDT | $4.94 | $47,961.38 | 19:57:12 26/07/2026 | |
| 170 | INJ/USD | $4.93 | $44,153.21 | 19:57:08 26/07/2026 | |
| 171 | INJ/TRY | $4.93 | $37,536.77 | 20:00:07 26/07/2026 | |
| 172 | INJ/USDT | $4.94 | $34,660.26 | 20:00:09 26/07/2026 | |
| 173 | INJ/USDT | $4.93 | $33,409.73 | 19:54:07 26/07/2026 | |
| 174 | INJ/USDT | $4.94 | $31,895.39 | 20:00:09 26/07/2026 | |
| 175 | INJ/USDC | $4.93 | $31,724.66 | 19:56:24 26/07/2026 | |
| 176 | USDC/INJ | $0.9960 | $30,427.67 | 18:48:23 26/07/2026 | |
| 177 | USDC/INJ | $0.9960 | $29,569.43 | 19:29:07 26/07/2026 | |
| 178 | INJ/USDC | $4.93 | $26,440.17 | 20:00:10 26/07/2026 | |
| 179 | INJ/USDT | $4.94 | $22,939.52 | 19:57:08 26/07/2026 | |
| 180 | INJ/USDT | $4.93 | $21,131.62 | 20:00:16 26/07/2026 | |
| 181 | INJ/USDT | $4.94 | $18,564.85 | 19:57:08 26/07/2026 | |
| 182 | INJ/USDT | $4.93 | $17,207.83 | 20:00:16 26/07/2026 | |
| 183 | INJ/USDT | $4.99 | $17,168.74 | 20:00:07 26/07/2026 | |
| 184 | ETH/INJ | $1,895.95 | $15,530.26 | 19:25:23 26/07/2026 | |
| 185 | INJ/USDC | $4.94 | $13,085.39 | 20:00:07 26/07/2026 | |
| 186 | INJ/IDR | $4.94 | $12,985.78 | 20:00:07 26/07/2026 | |
| 187 | INJ/USDT | $4.94 | $12,902.70 | 20:00:08 26/07/2026 | |
| 188 | INJ/WBNB | $4.94 | $12,419.72 | 19:46:56 26/07/2026 | |
| 189 | INJ/USDT | $4.94 | $12,308.51 | 20:00:07 26/07/2026 | |
| 190 | INJ/CAD | $4.96 | $11,640.38 | 20:00:09 26/07/2026 | |
| 191 | WETH/INJ | $1,886.14 | $11,546.10 | 19:56:35 26/07/2026 | |
| 192 | INJ/USDC | $4.94 | $11,410.62 | 19:56:23 26/07/2026 | |
| 193 | INJ/EUR | $4.93 | $10,887.51 | 19:56:23 26/07/2026 | |
| 194 | INJ/USDT | $4.93 | $10,147.31 | 20:00:09 26/07/2026 | |
| 195 | INJ/USDC | $4.94 | $8,936.67 | 20:00:09 26/07/2026 | |
| 196 | INJ/IDR | $4.95 | $8,337.89 | 20:00:12 26/07/2026 | |
| 197 | INJ/USDT | $4.94 | $8,337.88 | 20:00:12 26/07/2026 | |
| 198 | INJ/USD | $4.92 | $7,969.04 | 19:33:18 26/07/2026 | |
| 199 | INJ/GUSD | $4.93 | $6,880.24 | 19:59:54 26/07/2026 | |
| 200 | INJ/USD | $4.93 | $6,880.24 | 19:59:54 26/07/2026 | |
| 201 | INJ/USDC | $4.93 | $6,880.24 | 19:59:54 26/07/2026 | |
| 202 | INJ/TRY | $4.93 | $5,881.24 | 20:00:09 26/07/2026 | |
| 203 | INJ/THB | $4.88 | $5,809.69 | 19:57:07 26/07/2026 | |
| 204 | USDT/INJ | $0.9996 | $5,625.93 | 19:56:32 26/07/2026 | |
| 205 | INJ/USDT | $4.86 | $5,085.10 | 19:59:53 26/07/2026 | |
| 206 | INJ/INR | $5.03 | $4,571.58 | 19:57:08 26/07/2026 | |
| 207 | INJ/USDC | $4.93 | $4,198.44 | 19:54:09 26/07/2026 | |
| 208 | INJ/USDT | $4.94 | $3,728.28 | 19:57:07 26/07/2026 | |
| 209 | INJ/USDT | $4.91 | $3,301.60 | 20:00:07 26/07/2026 | |
| 210 | INJ/USD | $4.90 | $3,298.48 | 19:56:53 26/07/2026 | |
| 211 | WETH/INJ | $1,895.71 | $2,591.13 | 19:24:23 26/07/2026 | |
| 212 | INJ/USDT | $4.93 | $2,402.80 | 20:00:16 26/07/2026 | |
| 213 | INJ/OSMO | $4.88 | $2,288.40 | 19:44:37 26/07/2026 | |
| 214 | INJ/BTC | $4.91 | $2,167.76 | 19:56:23 26/07/2026 | |
| 215 | INJ/USDC | $4.93 | $2,101.34 | 19:57:08 26/07/2026 | |
| 216 | INJ/USDC | $4.94 | $1,807.19 | 19:59:53 26/07/2026 | |
| 217 | INJ/USDT | $4.94 | $1,724.61 | 19:57:07 26/07/2026 | |
| 218 | INJ/USDT | $4.91 | $1,542.71 | 19:57:10 26/07/2026 | |
| 219 | INJ/USDC | $5.01 | $1,404.43 | 20:00:31 26/07/2026 | |
| 220 | INJ/GBP | $5.04 | $1,305.40 | 20:00:31 26/07/2026 | |
| 221 | INJ/USD | $4.92 | $1,298.40 | 20:04:19 26/07/2026 | |
| 222 | INJ/USDT | $4.94 | $1,088.19 | 18:44:29 26/07/2026 | |
| 223 | INJ/WBNB | $4.98 | $1,037.48 | 18:46:29 26/07/2026 | |
| 224 | INJ/USD | $5.12 | $828.80 | 20:03:16 26/07/2026 | |
| 225 | INJ/WBNB | $4.96 | $801.30 | 18:46:29 26/07/2026 | |
| 226 | ZIG/INJ | $0.04081 | $785.14 | 19:57:10 26/07/2026 | |
| 227 | INJ/USDT | $4.93 | $719.96 | 19:57:08 26/07/2026 | |
| 228 | INJ/EUR | $4.97 | $692.59 | 19:59:53 26/07/2026 | |
| 229 | INJ/INR | $5.15 | $654.74 | 19:57:09 26/07/2026 | |
| 230 | INJ/INR | $5.21 | $644.05 | 20:00:07 26/07/2026 | |
| 231 | INJ/BTC | $4.92 | $599.99 | 19:56:53 26/07/2026 | |
| 232 | RENDER/INJ | $1.49 | $581.30 | 17:01:59 26/07/2026 | |
| 233 | INJ/KRW | $5.07 | $508.86 | 19:56:53 26/07/2026 | |
| 234 | INJ/IDR | $5.22 | $476.37 | 19:59:24 26/07/2026 | |
| 235 | USDC/INJ | $1.01 | $431.22 | 19:36:21 26/07/2026 | |
| 236 | INJ/USDT | $4.93 | $428.90 | 19:57:15 26/07/2026 | |
| 237 | ETH/INJ | $1,874.97 | $343.41 | 14:20:17 26/07/2026 | |
| 238 | HDRO/INJ | $0.001306 | $337.33 | 19:57:10 26/07/2026 | |
| 239 | USDT/INJ | $1.00 | $298.82 | 17:28:13 26/07/2026 | |
| 240 | WETH/INJ | $1,887.06 | $286.86 | 18:44:47 26/07/2026 | |
| 241 | INJ/KRW | $4.94 | $247.17 | 19:54:09 26/07/2026 | |
| 242 | WETH/INJ | $1,887.27 | $241.71 | 18:44:47 26/07/2026 | |
| 243 | INJ/USDT | $4.93 | $192.64 | 19:54:10 26/07/2026 | |
| 244 | INJ/INR | $5.92 | $103.71 | 20:00:12 26/07/2026 | |
| 245 | INJ/USDT | $4.99 | $71.13 | 20:00:12 26/07/2026 | |
| 246 | INJ/IDR | $4.96 | $66.94 | 20:00:16 26/07/2026 | |
| 247 | INJ/USD | $5.02 | $56.22 | 20:00:31 26/07/2026 | |
| 248 | INJ/USDC | $4.94 | $51.68 | 19:54:10 26/07/2026 | |
| 249 | INJ/INR | $11.27 | $37.24 | 19:57:12 26/07/2026 | |
| 250 | INJ/THB | $5.03 | $32.94 | 20:00:08 26/07/2026 | |
| 251 | INJ/EUR | $4.96 | $20.94 | 19:54:10 26/07/2026 | |
| 252 | INJ/USD | $4.94 | $16.42 | 19:54:10 26/07/2026 | |
| 253 | INJ/ISLM | $4.86 | $10.23 | 18:19:37 26/07/2026 | |
| 254 | INJ/BRL | $5.06 | $10.12 | 20:00:07 26/07/2026 | |
| 255 | NINJA/INJ | $0.0002733 | $3.60 | 13:30:55 26/07/2026 | |
| 256 | INJ/USDT | $6.74 | $2.71 | 19:56:53 26/07/2026 | |
| 257 | INJ/USDT | $4.99 | $0 | 19:59:23 26/07/2026 | |
| 258 | INJ/BTC | $4.39 | $0 | 19:54:08 26/07/2026 | |
| 259 | INJ/USDT | $4.18 | $0 | 19:54:08 26/07/2026 | |
| 260 | INJ/USDT | $4.86 | $0 | 19:57:21 26/07/2026 | |
| 261 | INJ/AUD | $5.42 | $0 | 20:00:31 26/07/2026 | |
| 262 | INJ/USDC | $4.94 | $0 | 19:57:08 26/07/2026 | |
| 263 | INJ/INR | $5.11 | $0 | 19:51:12 26/07/2026 | |
| 264 | INJ/USDT | $4.93 | $0 | 19:51:12 26/07/2026 | |
| 265 | INJ/USD | $4.93 | $0 | 19:54:15 26/07/2026 | |
| 266 | INJ/EUR | $4.94 | $0 | 20:00:07 26/07/2026 | |
| 267 | INJ/USD | $4.93 | $0 | 20:03:15 26/07/2026 | |
| 268 | INJ/USDC | $4.90 | $0 | 20:03:55 26/07/2026 | |
| 269 | INJ/USDT | $4.93 | $0 | 20:03:55 26/07/2026 | |
| 270 | INJ/USDT | $4.94 | $0 | 20:00:07 26/07/2026 | |
| 271 | INJ/USDT | $5.29 | $0 | 20:00:09 26/07/2026 | |
| 272 | INJ/USDC | $4.90 | $0 | 20:03:16 26/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 26/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,446,898 với tỷ giá $4.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.