Injective INJ
Xếp hạng #80
18:04:00 21/06/2026
Giá Injective (INJ)
$5.02 -1.12%
0.00007802 BTC
133,523 VND
Thấp: $4.92
Cao: $5.14
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.03 | $32,359,421 | 17:54:16 21/06/2026 |
| 2 |  Echobit |
INJ/USDT | $5.02 | $28,752,086 | 17:57:16 21/06/2026 |
| 3 |  BingX |
INJ/USDT | $5.03 | $24,792,373 | 17:57:17 21/06/2026 |
| 4 |  OrangeX |
INJ/USDT | $5.03 | $24,736,416 | 17:57:15 21/06/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.10 | $23,763,330 | 17:57:15 21/06/2026 |
| 6 |  LBank |
INJ/USDT | $5.03 | $19,588,274 | 17:57:16 21/06/2026 |
| 7 |  FameEX |
INJ/USDT | $5.03 | $18,691,652 | 17:57:17 21/06/2026 |
| 8 |  Ju.com |
INJ/USDT | $5.01 | $16,753,621 | 18:00:15 21/06/2026 |
| 9 |  Ourbit |
INJ/USDT | $5.03 | $13,870,602 | 17:57:17 21/06/2026 |
| 10 |  Deepcoin |
INJ/USDT | $5.03 | $12,918,880 | 17:45:15 21/06/2026 |
| 11 |  CoinW |
INJ/USDT | $5.03 | $12,865,644 | 17:57:17 21/06/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $5.02 | $12,086,143 | 18:03:16 21/06/2026 |
| 13 |  CoinMy |
INJ/USDT | $5.01 | $11,245,862 | 18:00:16 21/06/2026 |
| 14 |  BVOX |
INJ/USDT | $5.03 | $10,921,476 | 17:57:15 21/06/2026 |
| 15 |  BiKing |
INJ/USDT | $5.01 | $10,393,613 | 18:00:20 21/06/2026 |
| 16 |  Bybit |
INJ/USDT | $5.04 | $10,277,789 | 17:54:16 21/06/2026 |
| 17 |  AscendEX |
INJ/USDT | $5.03 | $9,455,759 | 17:51:15 21/06/2026 |
| 18 | AscendEX |
INJ/USDT | $5.05 | $8,857,227 | 17:51:10 21/06/2026 |
| 19 |  BlockFin |
INJ/USDT | $5.01 | $8,069,930 | 18:00:15 21/06/2026 |
| 20 |  Tapbit |
INJ/USDT | $5.03 | $7,919,818 | 17:57:15 21/06/2026 |
| 21 |  BitradeX |
INJ/USDT | $5.03 | $7,299,735 | 17:57:15 21/06/2026 |
| 22 |  MEXC |
INJ/USDT | $5.03 | $6,808,212 | 17:57:16 21/06/2026 |
| 23 |  EagleX |
INJ/USDT | $5.01 | $6,806,035 | 18:00:07 21/06/2026 |
| 24 |  YUBIT |
INJ/USDT | $5.02 | $6,775,116 | 17:57:08 21/06/2026 |
| 25 |  DigiFinex |
INJ/USDT | $5.00 | $6,662,300 | 17:57:10 21/06/2026 |
| 26 |  COINSPACE |
INJ/USDT | $5.01 | $6,473,582 | 18:00:07 21/06/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $5.03 | $6,192,090 | 17:57:15 21/06/2026 |
| 28 |  idax exchange |
INJ/USDT | $5.01 | $6,181,836 | 18:00:18 21/06/2026 |
| 29 |  WHXEX |
INJ/USDT | $5.01 | $6,181,492 | 18:00:16 21/06/2026 |
| 30 |  Blockfinex |
INJ/USDT | $5.01 | $6,181,476 | 18:00:15 21/06/2026 |
| 31 |  Toobit |
INJ/USDT | $5.03 | $6,084,468 | 17:57:15 21/06/2026 |
| 32 |  Cofinex |
INJ/USDT | $5.01 | $5,800,901 | 18:00:15 21/06/2026 |
| 33 |  Bitget |
INJ/USDT | $5.04 | $5,756,278 | 17:54:16 21/06/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $5.03 | $5,460,532 | 17:57:17 21/06/2026 |
| 35 |  Hotcoin |
INJ/USDT | $5.03 | $5,374,608 | 17:57:18 21/06/2026 |
| 36 |  KCEX |
INJ/USDT | $5.02 | $5,245,623 | 17:57:15 21/06/2026 |
| 37 |  Biconomy.com |
INJ/USDT | $5.02 | $5,243,804 | 17:57:15 21/06/2026 |
| 38 |  Websea |
INJ/USDT | $5.02 | $5,166,701 | 17:57:17 21/06/2026 |
| 39 |  WOO X Pro |
INJ/USDT | $5.01 | $5,040,300 | 18:00:16 21/06/2026 |
| 40 | Bybit |
INJ/USDT | $5.03 | $4,524,042 | 17:54:08 21/06/2026 |
| 41 | BiKing |
INJ/USDT | $5.03 | $4,521,004 | 17:57:12 21/06/2026 |
| 42 | Binance |
INJ/USDT | $5.03 | $4,520,871 | 17:56:42 21/06/2026 |
| 43 |  Coinlocally |
INJ/USDT | $5.01 | $4,412,692 | 18:00:17 21/06/2026 |
| 44 |  CrypFine |
INJ/USDT | $5.03 | $4,354,473 | 17:57:15 21/06/2026 |
| 45 |  YEX |
INJ/USDT | $5.03 | $4,316,776 | 17:57:16 21/06/2026 |
| 46 |  AstralX |
INJ/USDT | $5.01 | $4,289,146 | 18:00:15 21/06/2026 |
| 47 | WhiteBIT |
INJ/USDT | $5.03 | $4,163,972 | 17:57:07 21/06/2026 |
| 48 |  XT.COM |
INJ/USDT | $5.02 | $3,599,074 | 17:57:39 21/06/2026 |
| 49 |  4E |
INJ/USDT | $5.02 | $3,590,037 | 17:57:15 21/06/2026 |
| 50 | AstralX |
INJ/USDT | $5.02 | $3,513,723 | 18:00:11 21/06/2026 |
| 51 |  BTSE |
INJ/USDT | $5.03 | $3,212,397 | 17:57:15 21/06/2026 |
| 52 |  Zoomex |
INJ/USDT | $5.03 | $3,094,748 | 17:57:16 21/06/2026 |
| 53 |  B2Z Exchange |
INJ/USD | $5.02 | $3,081,349 | 18:00:15 21/06/2026 |
| 54 |  BITmarkets |
INJ/USDT | $5.01 | $3,079,888 | 18:00:15 21/06/2026 |
| 55 |  KuCoin |
INJ/USDT | $5.00 | $2,983,322 | 22:57:19 20/06/2026 |
| 56 |  CEEX exchange |
INJ/USDT | $5.01 | $2,612,820 | 18:00:12 21/06/2026 |
| 57 |  SuperEx |
INJ/USDT | $5.01 | $2,383,091 | 18:00:11 21/06/2026 |
| 58 |  Phemex |
INJ/USDT | $5.02 | $2,337,351 | 17:57:16 21/06/2026 |
| 59 |  BTCC |
INJ/USDT | $5.04 | $2,254,594 | 17:57:10 21/06/2026 |
| 60 | Hotcoin |
INJ/USDT | $5.02 | $2,237,473 | 17:59:56 21/06/2026 |
| 61 |  Gate |
INJ/USDT | $5.03 | $2,114,770 | 17:56:24 21/06/2026 |
| 62 |  HTX |
INJ/USDT | $4.99 | $2,044,235 | 17:59:54 21/06/2026 |
| 63 |  CRMClick |
INJ/USDT | $5.00 | $2,043,711 | 18:00:10 21/06/2026 |
| 64 |  Bitbase |
INJ/USDT | $5.04 | $2,002,013 | 17:30:16 21/06/2026 |
| 65 |  Bitbaby |
INJ/USDT | $5.01 | $1,978,259 | 18:00:16 21/06/2026 |
| 66 |  Bitunix |
INJ/USDT | $5.03 | $1,975,060 | 17:57:17 21/06/2026 |
| 67 |  Hyperliquid |
INJ/USD | $5.02 | $1,660,941 | 17:57:26 21/06/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $5.03 | $1,602,890 | 17:56:29 21/06/2026 |
| 69 | CoinMy |
INJ/USDT | $5.01 | $1,536,686 | 18:00:12 21/06/2026 |
| 70 | CoinW |
INJ/USDT | $5.03 | $1,483,493 | 17:57:10 21/06/2026 |
| 71 | Toobit |
INJ/USDT | $5.03 | $1,439,772 | 17:57:08 21/06/2026 |
| 72 | YUBIT |
INJ/USDT | $5.03 | $1,387,463 | 17:57:15 21/06/2026 |
| 73 |  EasiCoin |
INJ/USDT | $5.01 | $1,369,773 | 18:00:16 21/06/2026 |
| 74 | Zoomex |
INJ/USDT | $5.04 | $1,360,998 | 17:54:14 21/06/2026 |
| 75 | MEXC |
INJ/USDT | $5.03 | $1,305,690 | 17:57:08 21/06/2026 |
| 76 |  XXKK |
INJ/USDT | $5.02 | $1,283,929 | 18:00:07 21/06/2026 |
| 77 | LBank |
INJ/USDT | $5.03 | $1,239,443 | 17:57:11 21/06/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $5.03 | $1,228,685 | 17:57:17 21/06/2026 |
| 79 |  BitMart |
INJ/USDT | $5.03 | $1,206,678 | 17:57:09 21/06/2026 |
| 80 |  Pionex |
INJ/USDT | $5.02 | $1,193,181 | 17:57:16 21/06/2026 |
| 81 |  BitGW Exchange |
INJ/USDT | $5.02 | $1,193,050 | 18:00:11 21/06/2026 |
| 82 | Ourbit |
INJ/USDT | $5.03 | $1,186,525 | 17:57:08 21/06/2026 |
| 83 |  WEEX |
INJ/USDT | $5.03 | $1,184,236 | 17:57:13 21/06/2026 |
| 84 |  Gems Trade |
INJ/USDT | $5.05 | $1,157,040 | 17:48:09 21/06/2026 |
| 85 |  OKX |
INJ/USDT | $5.03 | $1,156,337 | 17:56:24 21/06/2026 |
| 86 |  BloFin |
INJ/USDT | $5.02 | $1,139,022 | 17:57:16 21/06/2026 |
| 87 |  BitDelta |
INJ/USDT | $5.02 | $1,096,222 | 18:00:07 21/06/2026 |
| 88 | Binance |
INJ/USDC | $5.03 | $1,029,647 | 17:56:42 21/06/2026 |
| 89 |  PointPay |
INJ/USDT | $5.03 | $907,436 | 17:57:15 21/06/2026 |
| 90 |  Bitcastle |
INJ/USDT | $5.01 | $892,232 | 18:00:18 21/06/2026 |
| 91 | CoinUp.io |
INJ/USDT | $5.03 | $865,274 | 17:57:09 21/06/2026 |
| 92 |  Ekbit |
INJ/USDT | $5.01 | $849,453 | 18:00:15 21/06/2026 |
| 93 | Binance |
INJ/TRY | $5.03 | $828,759 | 17:56:54 21/06/2026 |
| 94 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,687 | 18:00:16 21/06/2026 |
| 95 |  Bitrue |
INJ/USDT | $5.02 | $799,235 | 17:57:16 21/06/2026 |
| 96 | Gate |
INJ/USDT | $5.04 | $769,878 | 17:54:19 21/06/2026 |
| 97 | BITmarkets |
INJ/USD | $5.02 | $758,560 | 18:00:12 21/06/2026 |
| 98 | B2Z Exchange |
INJ/USD | $5.02 | $758,547 | 18:00:12 21/06/2026 |
| 99 |  BYDFi |
INJ/USDT | $5.03 | $750,850 | 18:00:15 21/06/2026 |
| 100 | Websea |
INJ/USDT | $5.03 | $750,015 | 17:57:11 21/06/2026 |
| 101 |  KTX |
INJ/USDT | $5.01 | $733,206 | 18:00:15 21/06/2026 |
| 102 | Bitget |
INJ/USDT | $5.04 | $675,081 | 17:54:09 21/06/2026 |
| 103 |  AlphaX |
INJ/USDT | $5.01 | $670,161 | 18:00:17 21/06/2026 |
| 104 | Ju.com |
INJ/USDT | $5.01 | $655,191 | 18:00:12 21/06/2026 |
| 105 | KuCoin |
INJ/USDT | $5.01 | $653,955 | 17:59:53 21/06/2026 |
| 106 | BlockFin |
INJ/USDT | $5.02 | $572,637 | 18:00:10 21/06/2026 |
| 107 |  Helix |
INJ/USDT | $5.03 | $528,768 | 17:57:09 21/06/2026 |
| 108 |  BitTap |
INJ/USDT | $5.01 | $527,723 | 18:00:16 21/06/2026 |
| 109 |  Upbit |
INJ/KRW | $4.99 | $525,693 | 17:56:23 21/06/2026 |
| 110 | WEEX |
INJ/USDC | $5.03 | $524,785 | 17:57:13 21/06/2026 |
| 111 |  ASTX |
INJ/USDT | $5.02 | $452,283 | 18:00:13 21/06/2026 |
| 112 |  CoinTR |
INJ/USDT | $5.03 | $436,977 | 18:00:11 21/06/2026 |
| 113 |  Kraken |
INJ/USD | $5.02 | $397,186 | 17:59:54 21/06/2026 |
| 114 | ASTX |
INJ/USDT | $5.01 | $383,920 | 18:00:16 21/06/2026 |
| 115 | BTSE |
INJ/USDT | $5.03 | $376,601 | 17:57:11 21/06/2026 |
| 116 | B2Z Exchange |
INJ/USDT | $5.02 | $363,041 | 18:00:12 21/06/2026 |
| 117 | BITmarkets |
INJ/USDT | $5.02 | $363,025 | 18:00:12 21/06/2026 |
| 118 |  Hibt |
INJ/USDT | $5.04 | $360,431 | 17:54:12 21/06/2026 |
| 119 | BloFin |
INJ/USDT | $5.03 | $339,953 | 17:57:08 21/06/2026 |
| 120 | Coinlocally |
INJ/USDT | $5.00 | $337,882 | 18:00:07 21/06/2026 |
| 121 |  Binance TR |
INJ/TRY | $5.03 | $320,006 | 17:57:12 21/06/2026 |
| 122 |  Bitvavo |
INJ/EUR | $5.06 | $316,525 | 17:57:10 21/06/2026 |
| 123 | BingX |
INJ/USDT | $5.03 | $315,305 | 17:57:11 21/06/2026 |
| 124 | YEX |
INJ/USDT | $5.01 | $314,394 | 18:00:11 21/06/2026 |
| 125 |  SunX |
INJ/USDT | $5.01 | $314,210 | 18:00:17 21/06/2026 |
| 126 |  Aster |
INJ/USDT | $5.04 | $302,094 | 17:54:15 21/06/2026 |
| 127 | Tapbit |
INJ/USDT | $5.03 | $284,342 | 17:57:11 21/06/2026 |
| 128 |  Coinbase International Exchange |
INJ/USDC | $5.02 | $275,274 | 18:00:16 21/06/2026 |
| 129 | Biconomy.com |
INJ/USDT | $5.02 | $266,241 | 17:57:08 21/06/2026 |
| 130 | BYDFi |
INJ/USDT | $5.02 | $246,809 | 18:00:07 21/06/2026 |
| 131 |  PrimeXBT |
INJ/USDT | $5.01 | $246,053 | 18:00:16 21/06/2026 |
| 132 |  GroveX |
INJ/USDT | $5.03 | $244,248 | 18:00:13 21/06/2026 |
| 133 |  Ulink |
INJ/USDT | $20.17 | $227,712 | 18:00:19 21/06/2026 |
| 134 | Biconomy.com |
INJ/USDC | $5.03 | $219,237 | 17:57:08 21/06/2026 |
| 135 |  LeveX |
INJ/USDT | $5.02 | $216,073 | 18:00:15 21/06/2026 |
| 136 | Phemex |
INJ/USDT | $5.02 | $205,608 | 17:57:10 21/06/2026 |
| 137 | Bitbaby |
INJ/USDT | $5.02 | $198,894 | 18:00:07 21/06/2026 |
| 138 |  Bithumb |
INJ/KRW | $4.91 | $175,709 | 17:59:53 21/06/2026 |
| 139 | Bitunix |
INJ/USDT | $5.03 | $163,644 | 17:57:11 21/06/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $5.02 | $161,747 | 18:03:17 21/06/2026 |
| 141 | Pionex |
INJ/USDT | $5.03 | $145,118 | 17:57:12 21/06/2026 |
| 142 | WhiteBIT |
INJ/TRY | $5.03 | $143,026 | 17:57:07 21/06/2026 |
| 143 | Bitrue |
INJ/USDT | $5.13 | $138,540 | 17:57:09 21/06/2026 |
| 144 | EasiCoin |
INJ/USDT | $5.02 | $137,062 | 18:00:07 21/06/2026 |
| 145 |  Picol |
INJ/USDT | $5.02 | $128,236 | 18:00:11 21/06/2026 |
| 146 | Binance |
INJ/FDUSD | $5.03 | $124,356 | 17:56:54 21/06/2026 |
| 147 | KCEX |
INJ/USDT | $5.02 | $123,403 | 17:57:09 21/06/2026 |
| 148 | WhiteBIT |
INJ/EUR | $5.03 | $122,354 | 17:57:07 21/06/2026 |
| 149 | WhiteBIT |
INJ/USDC | $5.03 | $122,002 | 17:57:07 21/06/2026 |
| 150 | CoinTR |
INJ/TRY | $5.02 | $117,090 | 18:00:11 21/06/2026 |
| 151 |  BlueBit |
INJ/USDT | $5.37 | $111,112 | 22:03:12 17/06/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $5.03 | $107,940 | 17:54:09 21/06/2026 |
| 153 |  BtcTurk | Kripto |
INJ/TRY | $5.04 | $100,764 | 17:59:23 21/06/2026 |
| 154 | MEXC |
INJ/USDC | $5.02 | $99,587.69 | 17:57:16 21/06/2026 |
| 155 | Kraken |
INJ/EUR | $5.03 | $92,688.45 | 17:59:54 21/06/2026 |
| 156 |  Bit2Me |
INJ/EUR | $5.03 | $90,654.56 | 17:57:09 21/06/2026 |
| 157 | Aivora Exchange |
INJ/USDT | $3.00 | $87,356.96 | 18:00:10 21/06/2026 |
| 158 |  AEGET |
INJ/USDT | $5.01 | $84,842.45 | 18:00:16 21/06/2026 |
| 159 |  Paribu |
INJ/TRY | $5.03 | $84,143.41 | 17:59:53 21/06/2026 |
| 160 | BVOX |
INJ/USDT | $5.03 | $83,108.93 | 17:57:10 21/06/2026 |
| 161 | Binance |
INJ/BTC | $5.03 | $80,492.83 | 17:56:54 21/06/2026 |
| 162 |  Bitazza |
INJ/USDT | $5.00 | $73,238.94 | 18:00:12 21/06/2026 |
| 163 |  Coincall |
INJ/USD | $5.02 | $69,210.43 | 18:03:15 21/06/2026 |
| 164 |  Bitstamp by Robinhood |
INJ/USD | $5.01 | $68,098.03 | 17:59:53 21/06/2026 |
| 165 |  CoinEx |
INJ/USDT | $5.01 | $62,331.15 | 17:59:23 21/06/2026 |
| 166 |  XBO.com |
INJ/USDT | $5.04 | $60,148.73 | 17:54:08 21/06/2026 |
| 167 |  Kanga Exchange |
INJ/USDT | $5.03 | $58,995.49 | 18:00:11 21/06/2026 |
| 168 | Bitcastle |
INJ/USDT | $5.02 | $58,765.82 | 18:00:12 21/06/2026 |
| 169 | MEXC |
INJ/USDC | $5.03 | $56,330.07 | 17:57:08 21/06/2026 |
| 170 | Kanga Exchange |
INJ/USDC | $5.03 | $56,271.38 | 18:00:11 21/06/2026 |
| 171 | Cofinex |
INJ/USDT | $5.02 | $56,053.18 | 18:00:08 21/06/2026 |
| 172 | Koinbay |
INJ/USDT | $5.03 | $55,454.59 | 17:57:10 21/06/2026 |
| 173 | BtcTurk | Kripto |
INJ/USDT | $5.05 | $51,896.50 | 17:59:53 21/06/2026 |
| 174 | BITmarkets |
INJ/USDC | $5.01 | $42,076.54 | 18:00:12 21/06/2026 |
| 175 | B2Z Exchange |
INJ/USDC | $5.01 | $42,074.31 | 18:00:12 21/06/2026 |
| 176 | LeveX |
INJ/USDT | $5.02 | $41,509.78 | 18:00:07 21/06/2026 |
| 177 |  Orderly |
INJ/USDC | $5.05 | $41,277.04 | 18:03:17 21/06/2026 |
| 178 |  MemeMax |
INJ/USDC | $5.02 | $41,274.27 | 18:03:16 21/06/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $5.03 | $41,026.69 | 17:57:10 21/06/2026 |
| 180 |  Osmosis |
USDC/INJ | $0.9964 | $35,488.31 | 17:57:59 21/06/2026 |
| 181 |  LATOKEN |
INJ/USDT | $5.05 | $35,301.52 | 17:45:08 21/06/2026 |
| 182 | Gate |
INJ/USDC | $5.05 | $33,814.08 | 17:56:24 21/06/2026 |
| 183 |  ZKE |
INJ/USDT | $5.01 | $33,061.71 | 18:00:13 21/06/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,729.43 | $32,462.33 | 17:57:47 21/06/2026 |
| 185 |  Blynex |
INJ/USDT | $5.05 | $26,905.91 | 17:39:10 21/06/2026 |
| 186 |  BitxEX |
INJ/USDT | $5.01 | $24,571.32 | 18:00:16 21/06/2026 |
| 187 | HTX |
INJ/USDT | $5.04 | $16,744.15 | 17:54:18 21/06/2026 |
| 188 | Crypto.com Exchange |
INJ/USDT | $5.03 | $16,132.83 | 17:57:10 21/06/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $5.09 | $15,540.07 | 18:00:10 21/06/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,731.53 | $14,891.83 | 17:57:47 21/06/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.02 | $13,881.61 | 17:57:49 21/06/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $5.02 | $13,586.27 | 18:00:12 21/06/2026 |
| 193 | Deepcoin |
INJ/USDT | $5.03 | $13,433.13 | 17:57:11 21/06/2026 |
| 194 | BYDFi |
INJ/USDC | $5.02 | $13,115.09 | 18:00:07 21/06/2026 |
| 195 |  BiFinance |
INJ/USDT | $5.03 | $12,831.81 | 17:57:11 21/06/2026 |
| 196 | Bybit |
INJ/USDC | $5.02 | $11,806.67 | 17:54:08 21/06/2026 |
| 197 |  Gemini |
INJ/GUSD | $5.10 | $11,709.34 | 17:59:54 21/06/2026 |
| 198 | Gemini |
INJ/USD | $5.10 | $11,709.34 | 17:59:54 21/06/2026 |
| 199 | Gemini |
INJ/USDC | $5.10 | $11,709.34 | 17:59:53 21/06/2026 |
| 200 |  Binance.US |
INJ/USDT | $4.98 | $11,708.89 | 17:59:53 21/06/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9992 | $9,295.49 | 17:58:00 21/06/2026 |
| 202 |  Bybit EU |
INJ/USDC | $5.01 | $8,888.18 | 18:00:09 21/06/2026 |
| 203 |  Binance TH |
INJ/USDT | $5.03 | $7,811.22 | 17:57:10 21/06/2026 |
| 204 | KuCoin |
INJ/USDC | $5.04 | $6,859.03 | 17:52:53 21/06/2026 |
| 205 | PointPay |
INJ/USDC | $5.02 | $5,897.79 | 17:57:15 21/06/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,729.41 | $5,354.96 | 17:57:47 21/06/2026 |
| 207 |  Koinpark |
INJ/USDT | $5.02 | $5,240.68 | 18:00:07 21/06/2026 |
| 208 |  dYdX v4 |
INJ/USD | $5.03 | $5,201.41 | 18:04:17 21/06/2026 |
| 209 |  Tokocrypto |
INJ/USDT | $5.03 | $5,060.10 | 17:57:11 21/06/2026 |
| 210 |  CoinDCX |
INJ/INR | $5.42 | $4,761.21 | 17:57:11 21/06/2026 |
| 211 | OKX |
INJ/USDC | $5.03 | $3,927.76 | 17:56:24 21/06/2026 |
| 212 |  TRIV |
INJ/IDR | $5.05 | $3,289.61 | 18:00:13 21/06/2026 |
| 213 | TRIV |
INJ/USDT | $5.02 | $3,289.61 | 18:00:13 21/06/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $5.02 | $3,170.98 | 15:36:20 21/06/2026 |
| 215 | OKX |
INJ/EUR | $5.08 | $2,786.81 | 17:56:54 21/06/2026 |
| 216 |  Tebbit |
INJ/USDT | $5.01 | $2,701.88 | 18:00:18 21/06/2026 |
| 217 |  Bitkub |
INJ/THB | $5.01 | $2,683.30 | 17:57:08 21/06/2026 |
| 218 | Upbit |
INJ/BTC | $4.99 | $2,637.56 | 17:56:23 21/06/2026 |
| 219 |  MGBX |
INJ/USDT | $5.03 | $2,234.61 | 17:57:11 21/06/2026 |
| 220 |  Dojoswap |
INJ/USDT | $5.03 | $1,991.15 | 17:11:04 21/06/2026 |
| 221 |  WOO X |
INJ/USDT | $5.04 | $1,736.86 | 17:51:07 21/06/2026 |
| 222 | Osmosis |
INJ/OSMO | $5.01 | $1,583.24 | 17:35:19 21/06/2026 |
| 223 |  Bitlo |
INJ/TRY | $5.04 | $1,542.37 | 17:57:13 21/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.70 | $1,254.41 | 17:10:59 21/06/2026 |
| 225 |  Foxbit |
INJ/BRL | $5.01 | $1,024.30 | 18:00:09 21/06/2026 |
| 226 |  PancakeSwap v3 (BSC) |
USDC/INJ | $0.9975 | $980.66 | 17:55:04 21/06/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.98 | $877.45 | 17:35:00 21/06/2026 |
| 228 | Helix |
ZIG/INJ | $0.04762 | $711.00 | 17:57:09 21/06/2026 |
| 229 |  Flipster |
INJ/USDT | $5.04 | $690.40 | 18:00:15 21/06/2026 |
| 230 | OKX |
INJ/USD | $5.05 | $667.75 | 17:56:54 21/06/2026 |
| 231 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.08 | $654.61 | 17:10:59 21/06/2026 |
| 232 |  Indodax |
INJ/IDR | $5.28 | $629.51 | 17:59:54 21/06/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $0.9915 | $464.50 | 17:10:47 21/06/2026 |
| 234 | Koinpark |
INJ/INR | $5.36 | $456.45 | 18:00:07 21/06/2026 |
| 235 |  Paradex |
INJ/USD | $5.28 | $441.46 | 20:27:15 19/06/2026 |
| 236 | WOO X |
INJ/USDT | $5.03 | $435.67 | 17:57:18 21/06/2026 |
| 237 |  ADEN |
INJ/USDT | $5.02 | $418.01 | 18:03:52 21/06/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $1,729.68 | $413.59 | 17:10:23 21/06/2026 |
| 239 |  Young Platform |
INJ/EUR | $5.08 | $327.25 | 18:00:10 21/06/2026 |
| 240 | CoinDCX |
INJ/USDT | $5.02 | $320.58 | 17:57:11 21/06/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $1,729.68 | $316.62 | 17:10:23 21/06/2026 |
| 242 |  Ndax |
INJ/CAD | $5.07 | $271.20 | 18:00:11 21/06/2026 |
| 243 | KuCoin |
INJ/BTC | $4.88 | $253.96 | 17:59:23 21/06/2026 |
| 244 | Bitazza |
INJ/THB | $4.99 | $226.93 | 18:00:12 21/06/2026 |
| 245 |  ZebPay |
INJ/INR | $5.36 | $218.64 | 18:00:09 21/06/2026 |
| 246 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,714.92 | $216.23 | 17:10:50 21/06/2026 |
| 247 | Bitstamp by Robinhood |
INJ/EUR | $5.08 | $176.07 | 17:59:53 21/06/2026 |
| 248 | Helix |
HDRO/INJ | $0.001238 | $156.83 | 17:57:09 21/06/2026 |
| 249 |  Coinone |
INJ/KRW | $4.92 | $55.78 | 17:59:54 21/06/2026 |
| 250 |  Poloniex |
INJ/USDT | $4.59 | $53.11 | 17:59:53 21/06/2026 |
| 251 |  Unocoin |
INJ/INR | $11.51 | $38.02 | 17:54:08 21/06/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0003645 | $35.88 | 07:13:07 21/06/2026 |
| 253 |  CEX.IO |
INJ/EUR | $5.05 | $28.35 | 17:57:12 21/06/2026 |
| 254 | CEX.IO |
INJ/USDC | $5.04 | $28.19 | 17:57:12 21/06/2026 |
| 255 | CEX.IO |
INJ/USDT | $5.03 | $25.19 | 17:57:12 21/06/2026 |
| 256 | CEX.IO |
INJ/USD | $5.04 | $19.32 | 17:57:12 21/06/2026 |
| 257 |  Kinesis Money |
INJ/C1USD | $5.05 | $17.64 | 18:00:12 21/06/2026 |
| 258 | Osmosis |
INJ/ISLM | $5.03 | $6.35 | 16:47:50 21/06/2026 |
| 259 |  Giottus |
INJ/INR | $6.94 | $1.25 | 17:51:07 21/06/2026 |
| 260 |  WazirX |
INJ/INR | $6.35 | $0.6348 | 18:00:09 21/06/2026 |
| 261 | Upbit |
INJ/USDT | $7.95 | $0.4151 | 17:56:53 21/06/2026 |
| 262 |  HitBTC |
INJ/BTC | $6.19 | $0 | 18:00:07 21/06/2026 |
| 263 | HitBTC |
INJ/USDT | $4.93 | $0 | 18:00:07 21/06/2026 |
| 264 | HitBTC |
INJ/USDT | $3.20 | $0 | 18:00:15 21/06/2026 |
| 265 |  Korbit |
INJ/KRW | $5.03 | $0 | 17:54:07 21/06/2026 |
| 266 | WazirX |
INJ/USDT | $5.15 | $0 | 18:00:09 21/06/2026 |
| 267 |  NovaDAX |
INJ/BRL | $5.05 | $0 | 18:00:09 21/06/2026 |
| 268 |  CoinJar |
INJ/AUD | $5.05 | $0 | 18:00:33 21/06/2026 |
| 269 | CoinJar |
INJ/GBP | $4.92 | $0 | 18:00:33 21/06/2026 |
| 270 | CoinJar |
INJ/USD | $5.59 | $0 | 18:00:33 21/06/2026 |
| 271 | CoinJar |
INJ/USDC | $5.19 | $0 | 18:00:33 21/06/2026 |
| 272 | Tokocrypto |
INJ/USDC | $5.03 | $0 | 17:57:11 21/06/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $5.04 | $0 | 18:00:11 21/06/2026 |
| 274 | Giottus |
INJ/USDT | $5.04 | $0 | 17:51:07 21/06/2026 |
| 275 | Aster |
INJ/USD | $5.04 | $0 | 17:54:15 21/06/2026 |
| 276 |  Aevo |
INJ/USD | $5.02 | $0 | 18:03:15 21/06/2026 |
| 277 | ADEN |
INJ/USDC | $5.05 | $0 | 18:03:52 21/06/2026 |
| 278 |  Gate US |
INJ/USDT | $5.02 | $0 | 18:00:11 21/06/2026 |
| 279 | KTX |
INJ/USDT | $5.28 | $0 | 18:00:12 21/06/2026 |
| 280 |  Fillx |
INJ/USDC | $5.05 | $0 | 18:03:16 21/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 21/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,359,421 với tỷ giá $5.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.