Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $2.78 | $25,616,927 | 09:57:16 02/04/2026 | |
| 2 | INJ/USDT | $21.12 | $23,784,753 | 09:57:15 02/04/2026 | |
| 3 | INJ/USDT | $2.78 | $16,506,807 | 09:54:16 02/04/2026 | |
| 4 | INJ/USDT | $2.78 | $14,248,833 | 10:00:10 02/04/2026 | |
| 5 | INJ/USDT | $2.78 | $14,140,317 | 09:57:10 02/04/2026 | |
| 6 | INJ/USDT | $2.89 | $13,229,142 | 13:18:09 31/03/2026 | |
| 7 | INJ/USDT | $2.78 | $12,078,121 | 09:57:18 02/04/2026 | |
| 8 | INJ/USDT | $2.78 | $11,986,442 | 09:54:19 02/04/2026 | |
| 9 | INJ/USDT | $2.78 | $11,660,309 | 09:57:16 02/04/2026 | |
| 10 | INJ/USDT | $2.89 | $9,859,108 | 15:09:16 31/03/2026 | |
| 11 | INJ/USDT | $2.78 | $9,366,035 | 09:54:17 02/04/2026 | |
| 12 | INJ/USDT | $2.78 | $9,332,851 | 09:57:15 02/04/2026 | |
| 13 | INJ/USDT | $2.78 | $8,714,272 | 10:03:16 02/04/2026 | |
| 14 | INJ/USDT | $2.79 | $8,557,423 | 09:57:10 02/04/2026 | |
| 15 | INJ/USDT | $2.78 | $8,019,143 | 09:57:17 02/04/2026 | |
| 16 | INJ/USDT | $2.78 | $7,896,810 | 09:57:12 02/04/2026 | |
| 17 | INJ/USDT | $2.78 | $7,669,607 | 09:57:18 02/04/2026 | |
| 18 | INJ/USDT | $2.78 | $7,013,060 | 09:54:16 02/04/2026 | |
| 19 | INJ/USDT | $2.78 | $6,903,927 | 10:00:07 02/04/2026 | |
| 20 | INJ/USDT | $2.79 | $6,461,086 | 09:57:15 02/04/2026 | |
| 21 | INJ/USDT | $2.78 | $6,142,593 | 10:00:16 02/04/2026 | |
| 22 | INJ/USDT | $2.78 | $5,951,528 | 09:57:15 02/04/2026 | |
| 23 | INJ/USDT | $2.78 | $5,715,498 | 10:00:10 02/04/2026 | |
| 24 | INJ/USDT | $2.78 | $5,559,516 | 09:54:16 02/04/2026 | |
| 25 | INJ/USDT | $2.78 | $5,558,291 | 10:00:31 02/04/2026 | |
| 26 | INJ/USD | $2.78 | $5,473,489 | 10:00:15 02/04/2026 | |
| 27 | INJ/USDT | $2.78 | $5,470,741 | 10:00:15 02/04/2026 | |
| 28 | INJ/USDT | $2.78 | $5,449,874 | 09:57:15 02/04/2026 | |
| 29 | INJ/USDT | $2.78 | $5,294,194 | 10:00:16 02/04/2026 | |
| 30 | INJ/USDT | $2.78 | $5,029,045 | 09:57:16 02/04/2026 | |
| 31 | INJ/USDT | $2.78 | $5,014,431 | 09:57:15 02/04/2026 | |
| 32 | INJ/USDT | $2.78 | $4,518,175 | 09:57:16 02/04/2026 | |
| 33 | INJ/USDT | $2.78 | $4,495,055 | 09:54:18 02/04/2026 | |
| 34 | INJ/USDT | $2.78 | $4,431,467 | 09:57:16 02/04/2026 | |
| 35 | INJ/USDT | $2.78 | $3,678,627 | 09:54:15 02/04/2026 | |
| 36 | INJ/USDT | $2.78 | $3,221,236 | 10:00:16 02/04/2026 | |
| 37 | INJ/USDT | $2.78 | $3,187,141 | 09:57:15 02/04/2026 | |
| 38 | INJ/USDT | $2.78 | $3,144,048 | 10:00:16 02/04/2026 | |
| 39 | INJ/USDT | $2.78 | $2,982,423 | 10:00:23 02/04/2026 | |
| 40 | INJ/USDT | $2.79 | $2,772,865 | 10:00:10 02/04/2026 | |
| 41 | INJ/USDT | $2.78 | $2,612,724 | 09:57:16 02/04/2026 | |
| 42 | INJ/USDT | $2.78 | $2,333,574 | 10:00:19 02/04/2026 | |
| 43 | INJ/USDT | $2.78 | $2,250,693 | 10:00:19 02/04/2026 | |
| 44 | INJ/USDT | $2.78 | $2,128,126 | 09:59:24 02/04/2026 | |
| 45 | INJ/USDT | $2.78 | $2,105,522 | 09:57:15 02/04/2026 | |
| 46 | INJ/USDT | $2.78 | $2,084,915 | 09:56:42 02/04/2026 | |
| 47 | INJ/USDT | $2.78 | $2,083,362 | 09:57:11 02/04/2026 | |
| 48 | INJ/USDT | $2.78 | $2,048,765 | 10:00:15 02/04/2026 | |
| 49 | INJ/USDT | $2.79 | $1,918,135 | 09:57:07 02/04/2026 | |
| 50 | INJ/USDT | $2.78 | $1,854,263 | 09:57:15 02/04/2026 | |
| 51 | INJ/USDT | $2.79 | $1,629,175 | 10:00:08 02/04/2026 | |
| 52 | INJ/USDT | $2.78 | $1,442,163 | 09:57:15 02/04/2026 | |
| 53 | INJ/USDT | $2.78 | $1,419,566 | 10:00:08 02/04/2026 | |
| 54 | INJ/USDT | $2.78 | $1,367,047 | 09:57:16 02/04/2026 | |
| 55 | INJ/USDT | $2.78 | $1,350,404 | 10:00:15 02/04/2026 | |
| 56 | INJ/USDT | $2.78 | $1,340,062 | 09:57:17 02/04/2026 | |
| 57 | INJ/USDT | $2.78 | $1,322,338 | 09:54:16 02/04/2026 | |
| 58 | INJ/USDT | $2.78 | $1,270,165 | 09:57:09 02/04/2026 | |
| 59 | INJ/USDT | $2.79 | $1,230,757 | 09:57:10 02/04/2026 | |
| 60 | INJ/USDT | $2.78 | $1,105,699 | 09:54:09 02/04/2026 | |
| 61 | INJ/USDT | $2.79 | $1,090,309 | 10:00:19 02/04/2026 | |
| 62 | INJ/USDT | $2.78 | $1,042,421 | 09:57:11 02/04/2026 | |
| 63 | INJ/USDT | $2.78 | $1,009,921 | 09:54:08 02/04/2026 | |
| 64 | INJ/USDT | $2.78 | $927,929 | 09:57:16 02/04/2026 | |
| 65 | INJ/USDT | $2.78 | $904,934 | 09:54:07 02/04/2026 | |
| 66 | INJ/USD | $2.78 | $842,655 | 09:56:59 02/04/2026 | |
| 67 | INJ/USDT | $2.78 | $842,003 | 09:54:08 02/04/2026 | |
| 68 | INJ/USDT | $2.80 | $826,737 | 09:57:08 02/04/2026 | |
| 69 | INJ/USDT | $2.93 | $813,406 | 10:00:17 02/04/2026 | |
| 70 | INJ/USD | $2.78 | $758,097 | 09:57:27 02/04/2026 | |
| 71 | INJ/USDT | $2.78 | $749,779 | 09:57:15 02/04/2026 | |
| 72 | INJ/USDT | $2.78 | $718,198 | 09:57:15 02/04/2026 | |
| 73 | INJ/USDT | $2.78 | $717,876 | 10:00:15 02/04/2026 | |
| 74 | INJ/USDT | $2.78 | $690,916 | 09:57:07 02/04/2026 | |
| 75 | INJ/USD | $2.79 | $678,157 | 10:00:12 02/04/2026 | |
| 76 | INJ/USD | $2.79 | $678,119 | 10:00:08 02/04/2026 | |
| 77 | INJ/USDT | $2.79 | $650,121 | 09:57:09 02/04/2026 | |
| 78 | INJ/USDT | $2.78 | $613,881 | 09:57:18 02/04/2026 | |
| 79 | INJ/USDT | $2.78 | $601,232 | 09:54:12 02/04/2026 | |
| 80 | INJ/USDT | $2.78 | $572,941 | 09:54:26 02/04/2026 | |
| 81 | INJ/USDT | $2.79 | $567,548 | 10:00:11 02/04/2026 | |
| 82 | INJ/USDT | $2.78 | $517,135 | 09:57:40 02/04/2026 | |
| 83 | INJ/USDT | $2.79 | $498,166 | 10:00:12 02/04/2026 | |
| 84 | INJ/USDT | $2.79 | $498,160 | 10:00:08 02/04/2026 | |
| 85 | INJ/USDT | $2.78 | $496,896 | 09:57:08 02/04/2026 | |
| 86 | INJ/USDT | $2.79 | $444,585 | 10:00:08 02/04/2026 | |
| 87 | INJ/USDT | $2.78 | $435,666 | 09:57:13 02/04/2026 | |
| 88 | INJ/USDT | $2.76 | $383,003 | 09:57:16 02/04/2026 | |
| 89 | INJ/USDT | $2.78 | $367,824 | 10:00:15 02/04/2026 | |
| 90 | INJ/USDT | $2.78 | $361,081 | 09:54:10 02/04/2026 | |
| 91 | INJ/USDC | $2.79 | $333,052 | 09:56:54 02/04/2026 | |
| 92 | INJ/USDT | $2.78 | $318,232 | 10:00:16 02/04/2026 | |
| 93 | INJ/KRW | $2.77 | $309,397 | 09:56:55 02/04/2026 | |
| 94 | INJ/USDT | $2.79 | $298,531 | 10:00:07 02/04/2026 | |
| 95 | INJ/KRW | $2.77 | $286,247 | 09:59:54 02/04/2026 | |
| 96 | INJ/USDT | $2.77 | $262,475 | 09:54:19 02/04/2026 | |
| 97 | INJ/USDT | $2.78 | $233,629 | 09:57:10 02/04/2026 | |
| 98 | INJ/USDT | $2.78 | $226,815 | 09:57:15 02/04/2026 | |
| 99 | INJ/USDT | $2.78 | $204,183 | 09:57:16 02/04/2026 | |
| 100 | INJ/USDT | $2.78 | $185,487 | 10:00:10 02/04/2026 | |
| 101 | INJ/USDT | $2.78 | $184,417 | 09:54:11 02/04/2026 | |
| 102 | INJ/USDT | $2.78 | $183,619 | 09:57:15 02/04/2026 | |
| 103 | INJ/USDT | $2.87 | $181,985 | 18:03:15 31/03/2026 | |
| 104 | INJ/TRY | $2.78 | $181,686 | 09:56:42 02/04/2026 | |
| 105 | INJ/USDT | $2.79 | $179,122 | 09:57:12 02/04/2026 | |
| 106 | INJ/USDT | $2.78 | $178,642 | 09:57:08 02/04/2026 | |
| 107 | INJ/USDT | $2.78 | $176,239 | 09:57:14 02/04/2026 | |
| 108 | INJ/USDT | $2.79 | $174,750 | 10:00:10 02/04/2026 | |
| 109 | INJ/USDT | $2.78 | $174,717 | 09:56:54 02/04/2026 | |
| 110 | INJ/USDT | $2.78 | $173,202 | 09:57:07 02/04/2026 | |
| 111 | INJ/USDT | $2.78 | $172,502 | 09:54:07 02/04/2026 | |
| 112 | INJ/USDT | $2.78 | $164,842 | 09:54:12 02/04/2026 | |
| 113 | INJ/USDC | $2.78 | $155,302 | 09:57:07 02/04/2026 | |
| 114 | INJ/USDT | $2.78 | $145,230 | 10:00:08 02/04/2026 | |
| 115 | INJ/USDT | $20.19 | $139,292 | 10:00:18 02/04/2026 | |
| 116 | INJ/USDC | $2.78 | $139,260 | 10:03:16 02/04/2026 | |
| 117 | INJ/USDT | $2.78 | $138,634 | 10:00:08 02/04/2026 | |
| 118 | INJ/USDT | $2.78 | $137,913 | 09:57:07 02/04/2026 | |
| 119 | INJ/USDT | $2.78 | $137,648 | 10:00:17 02/04/2026 | |
| 120 | INJ/USDT | $2.78 | $135,750 | 09:57:07 02/04/2026 | |
| 121 | INJ/USDT | $2.78 | $135,665 | 09:57:07 02/04/2026 | |
| 122 | INJ/USDC | $2.78 | $134,827 | 09:54:12 02/04/2026 | |
| 123 | INJ/EUR | $2.78 | $130,614 | 09:57:14 02/04/2026 | |
| 124 | INJ/USDT | $2.78 | $115,699 | 09:57:08 02/04/2026 | |
| 125 | INJ/USDT | $2.79 | $115,616 | 10:00:08 02/04/2026 | |
| 126 | INJ/TRY | $2.78 | $110,766 | 09:57:11 02/04/2026 | |
| 127 | INJ/USDT | $2.78 | $108,338 | 09:57:10 02/04/2026 | |
| 128 | INJ/USDT | $2.78 | $105,613 | 09:57:11 02/04/2026 | |
| 129 | INJ/USDT | $2.78 | $104,825 | 09:57:16 02/04/2026 | |
| 130 | INJ/USDC | $2.79 | $102,267 | 09:57:15 02/04/2026 | |
| 131 | INJ/USDT | $2.78 | $99,147.74 | 09:56:24 02/04/2026 | |
| 132 | INJ/USDT | $2.79 | $99,097.12 | 09:54:09 02/04/2026 | |
| 133 | INJ/USDT | $2.78 | $98,916.88 | 10:00:15 02/04/2026 | |
| 134 | INJ/TRY | $2.78 | $96,241.32 | 09:57:07 02/04/2026 | |
| 135 | INJ/USDT | $2.78 | $94,474.49 | 10:00:07 02/04/2026 | |
| 136 | INJ/USDT | $2.78 | $91,828.54 | 09:57:15 02/04/2026 | |
| 137 | INJ/USDC | $2.78 | $88,838.82 | 09:57:09 02/04/2026 | |
| 138 | INJ/USDT | $3.00 | $87,445.93 | 10:00:11 02/04/2026 | |
| 139 | INJ/TRY | $2.78 | $86,781.17 | 09:57:08 02/04/2026 | |
| 140 | INJ/TRY | $2.78 | $80,737.63 | 09:58:53 02/04/2026 | |
| 141 | INJ/USDT | $2.79 | $79,125.62 | 09:57:13 02/04/2026 | |
| 142 | INJ/USDT | $2.79 | $74,969.50 | 09:57:10 02/04/2026 | |
| 143 | INJ/USDT | $2.78 | $73,687.24 | 09:57:07 02/04/2026 | |
| 144 | INJ/USDT | $2.78 | $72,176.21 | 09:57:08 02/04/2026 | |
| 145 | INJ/USDT | $2.78 | $70,318.19 | 09:57:07 02/04/2026 | |
| 146 | INJ/USDT | $2.78 | $63,165.05 | 09:57:08 02/04/2026 | |
| 147 | INJ/TRY | $2.78 | $57,937.81 | 09:59:23 02/04/2026 | |
| 148 | INJ/USDT | $2.78 | $57,838.55 | 10:03:17 02/04/2026 | |
| 149 | INJ/USDT | $2.78 | $56,289.41 | 10:00:07 02/04/2026 | |
| 150 | INJ/USDT | $2.78 | $55,761.22 | 10:00:10 02/04/2026 | |
| 151 | INJ/USDC | $2.79 | $55,388.94 | 10:00:12 02/04/2026 | |
| 152 | INJ/USDC | $2.79 | $55,385.87 | 10:00:08 02/04/2026 | |
| 153 | INJ/USDT | $2.79 | $51,573.35 | 10:00:07 02/04/2026 | |
| 154 | INJ/USDT | $2.78 | $50,073.00 | 09:57:15 02/04/2026 | |
| 155 | INJ/USDT | $2.78 | $49,139.05 | 10:00:12 02/04/2026 | |
| 156 | INJ/USD | $2.78 | $47,589.30 | 09:59:54 02/04/2026 | |
| 157 | INJ/USDT | $2.78 | $45,993.48 | 10:00:18 02/04/2026 | |
| 158 | INJ/USDT | $2.78 | $45,882.31 | 10:00:10 02/04/2026 | |
| 159 | INJ/USDT | $2.78 | $43,882.99 | 09:54:11 02/04/2026 | |
| 160 | INJ/USD | $2.87 | $43,065.61 | 10:04:29 02/04/2026 | |
| 161 | INJ/USDT | $2.79 | $39,977.15 | 09:57:07 02/04/2026 | |
| 162 | INJ/USD | $2.78 | $37,453.27 | 09:59:23 02/04/2026 | |
| 163 | INJ/USD | $2.78 | $35,433.47 | 10:03:16 02/04/2026 | |
| 164 | INJ/USDT | $2.78 | $32,280.02 | 09:57:08 02/04/2026 | |
| 165 | INJ/USDT | $2.78 | $30,248.73 | 09:57:08 02/04/2026 | |
| 166 | INJ/USDT | $2.79 | $28,934.24 | 10:00:07 02/04/2026 | |
| 167 | INJ/EUR | $2.80 | $25,794.08 | 09:57:10 02/04/2026 | |
| 168 | INJ/USDT | $2.78 | $25,152.59 | 10:00:16 02/04/2026 | |
| 169 | INJ/EUR | $2.80 | $24,820.46 | 09:59:24 02/04/2026 | |
| 170 | INJ/USDT | $2.81 | $23,384.17 | 10:00:08 02/04/2026 | |
| 171 | INJ/USDT | $2.79 | $23,028.77 | 09:59:53 02/04/2026 | |
| 172 | INJ/USDT | $2.78 | $21,082.64 | 10:00:16 02/04/2026 | |
| 173 | INJ/USDT | $2.78 | $20,557.99 | 09:54:15 02/04/2026 | |
| 174 | INJ/USDC | $2.79 | $19,846.25 | 10:00:12 02/04/2026 | |
| 175 | WETH/INJ | $2,070.97 | $19,202.13 | 09:57:11 02/04/2026 | |
| 176 | INJ/USDT | $2.78 | $18,819.20 | 10:00:12 02/04/2026 | |
| 177 | INJ/USDC | $2.78 | $18,289.82 | 09:56:54 02/04/2026 | |
| 178 | INJ/USDT | $2.79 | $18,235.28 | 09:57:12 02/04/2026 | |
| 179 | INJ/USDC | $2.78 | $18,207.02 | 10:00:15 02/04/2026 | |
| 180 | INJ/USDT | $2.77 | $17,473.54 | 10:00:12 02/04/2026 | |
| 181 | INJ/USD | $2.78 | $14,544.14 | 09:48:12 02/04/2026 | |
| 182 | INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 | |
| 183 | USDC/INJ | $1.00 | $14,137.81 | 09:57:57 02/04/2026 | |
| 184 | HDRO/INJ | $0.0009134 | $13,953.94 | 09:57:11 02/04/2026 | |
| 185 | INJ/USDC | $2.79 | $12,299.10 | 09:57:08 02/04/2026 | |
| 186 | INJ/USDT | $2.78 | $12,142.73 | 10:00:16 02/04/2026 | |
| 187 | INJ/USDT | $2.79 | $12,073.37 | 09:59:23 02/04/2026 | |
| 188 | INJ/FDUSD | $2.79 | $11,516.86 | 09:56:54 02/04/2026 | |
| 189 | INJ/USDT | $2.94 | $10,895.98 | 10:00:10 02/04/2026 | |
| 190 | INJ/WBNB | $2.79 | $10,320.35 | 09:57:43 02/04/2026 | |
| 191 | INJ/USDT | $2.74 | $9,167.05 | 10:00:07 02/04/2026 | |
| 192 | INJ/USDC | $2.78 | $8,645.93 | 09:54:11 02/04/2026 | |
| 193 | WETH/INJ | $2,074.24 | $7,502.59 | 09:49:59 02/04/2026 | |
| 194 | INJ/EUR | $2.79 | $7,470.75 | 09:57:07 02/04/2026 | |
| 195 | INJ/USDC | $2.78 | $7,366.42 | 09:57:08 02/04/2026 | |
| 196 | INJ/GUSD | $2.83 | $6,455.23 | 09:57:37 02/04/2026 | |
| 197 | INJ/USDC | $2.83 | $6,455.23 | 09:57:37 02/04/2026 | |
| 198 | INJ/USDC | $2.89 | $5,875.84 | 10:00:15 02/04/2026 | |
| 199 | INJ/USDT | $2.78 | $5,776.05 | 09:57:07 02/04/2026 | |
| 200 | INJ/USDC | $2.90 | $5,400.40 | 09:54:12 02/04/2026 | |
| 201 | USDT/INJ | $0.9966 | $5,224.71 | 09:44:11 02/04/2026 | |
| 202 | INJ/INR | $2.94 | $3,907.87 | 10:00:07 02/04/2026 | |
| 203 | INJ/BTC | $2.78 | $3,873.91 | 09:56:54 02/04/2026 | |
| 204 | INJ/USDT | $2.79 | $3,749.41 | 09:48:12 02/04/2026 | |
| 205 | INJ/USDT | $2.78 | $3,626.53 | 09:54:12 02/04/2026 | |
| 206 | INJ/USDT | $2.78 | $3,064.50 | 09:57:08 02/04/2026 | |
| 207 | INJ/AUSD | $2.78 | $2,603.10 | 09:57:11 02/04/2026 | |
| 208 | INJ/USDC | $2.78 | $2,558.03 | 09:59:53 02/04/2026 | |
| 209 | INJ/USD | $2.78 | $2,481.84 | 10:03:15 02/04/2026 | |
| 210 | INJ/KRW | $2.83 | $2,384.54 | 09:55:53 02/04/2026 | |
| 211 | INJ/USDT | $2.78 | $2,110.63 | 10:00:16 02/04/2026 | |
| 212 | ETH/INJ | $2,083.59 | $1,993.50 | 09:33:35 02/04/2026 | |
| 213 | INJ/TRY | $2.78 | $1,989.55 | 09:57:11 02/04/2026 | |
| 214 | INJ/USDT | $2.78 | $1,841.23 | 10:00:11 02/04/2026 | |
| 215 | INJ/BRL | $2.84 | $1,833.58 | 09:54:07 02/04/2026 | |
| 216 | INJ/USDC | $2.78 | $1,710.17 | 09:54:07 02/04/2026 | |
| 217 | INJ/GUSD | $2.77 | $1,694.67 | 09:59:54 02/04/2026 | |
| 218 | INJ/USDC | $2.77 | $1,694.67 | 09:59:54 02/04/2026 | |
| 219 | INJ/USD | $2.77 | $1,694.56 | 09:59:24 02/04/2026 | |
| 220 | INJ/IDR | $2.79 | $1,584.22 | 10:00:35 02/04/2026 | |
| 221 | INJ/USDT | $2.79 | $1,584.20 | 10:00:35 02/04/2026 | |
| 222 | INJ/BTC | $2.75 | $1,440.11 | 09:54:07 02/04/2026 | |
| 223 | INJ/THB | $2.84 | $1,273.40 | 09:57:08 02/04/2026 | |
| 224 | INJ/USDT | $2.78 | $1,262.10 | 09:36:17 02/04/2026 | |
| 225 | INJ/USDT | $2.90 | $1,225.20 | 09:48:11 02/04/2026 | |
| 226 | INJ/EUR | $2.77 | $1,067.22 | 09:56:23 02/04/2026 | |
| 227 | INJ/USDC | $2.78 | $1,028.65 | 09:54:10 02/04/2026 | |
| 228 | INJ/USDT | $2.79 | $913.04 | 10:00:07 02/04/2026 | |
| 229 | INJ/WBNB | $2.77 | $811.70 | 09:33:50 02/04/2026 | |
| 230 | INJ/INR | $3.00 | $689.07 | 10:00:07 02/04/2026 | |
| 231 | INJ/USDT | $2.78 | $554.83 | 09:57:08 02/04/2026 | |
| 232 | INJ/USD | $2.77 | $461.48 | 09:57:40 02/04/2026 | |
| 233 | INJ/USD | $2.91 | $433.92 | 10:00:15 02/04/2026 | |
| 234 | INJ/IDR | $2.83 | $432.06 | 09:59:24 02/04/2026 | |
| 235 | INJ/WBNB | $2.76 | $420.73 | 09:34:10 02/04/2026 | |
| 236 | INJ/USDT | $2.78 | $412.08 | 10:00:16 02/04/2026 | |
| 237 | INJ/EUR | $2.77 | $388.78 | 10:00:50 02/04/2026 | |
| 238 | ETH/INJ | $2,074.33 | $329.16 | 06:24:44 02/04/2026 | |
| 239 | INJ/USDT | $2.78 | $285.66 | 09:57:15 02/04/2026 | |
| 240 | USDT/INJ | $1.00 | $279.23 | 09:45:00 02/04/2026 | |
| 241 | INJ/USD | $2.95 | $270.01 | 09:56:23 02/04/2026 | |
| 242 | WETH/INJ | $2,076.96 | $263.44 | 08:26:35 02/04/2026 | |
| 243 | WETH/INJ | $2,071.12 | $232.03 | 06:25:47 02/04/2026 | |
| 244 | INJ/BNB | $2.81 | $230.37 | 09:56:54 02/04/2026 | |
| 245 | INJ/OSMO | $2.80 | $209.87 | 09:26:53 02/04/2026 | |
| 246 | INJ/PLN | $2.88 | $206.01 | 09:57:07 02/04/2026 | |
| 247 | INJ/INR | $2.88 | $193.59 | 09:54:12 02/04/2026 | |
| 248 | INJ/USDC | $2.92 | $171.64 | 09:57:07 02/04/2026 | |
| 249 | INJ/USDT | $2.83 | $146.04 | 10:00:08 02/04/2026 | |
| 250 | INJ/USDT | $2.79 | $130.96 | 09:57:10 02/04/2026 | |
| 251 | INJ/BTC | $2.78 | $101.44 | 09:56:55 02/04/2026 | |
| 252 | INJ/EUR | $2.79 | $83.37 | 09:59:23 02/04/2026 | |
| 253 | INJ/CAD | $2.88 | $82.67 | 10:00:11 02/04/2026 | |
| 254 | INJ/KRW | $2.93 | $76.68 | 09:54:07 02/04/2026 | |
| 255 | NINJA/INJ | $0.0001722 | $70.80 | 08:41:47 31/03/2026 | |
| 256 | INJ/THB | $2.84 | $65.44 | 10:00:08 02/04/2026 | |
| 257 | INJ/USDT | $2.78 | $43.99 | 09:54:07 02/04/2026 | |
| 258 | INJ/INR | $11.69 | $38.61 | 09:57:11 02/04/2026 | |
| 259 | INJ/BTC | $2.82 | $35.98 | 09:54:08 02/04/2026 | |
| 260 | INJ/EUR | $2.79 | $21.44 | 09:54:07 02/04/2026 | |
| 261 | INJ/USDC | $2.79 | $21.21 | 09:54:07 02/04/2026 | |
| 262 | INJ/INR | $2.93 | $19.46 | 10:00:08 02/04/2026 | |
| 263 | INJ/USD | $2.79 | $16.39 | 09:54:07 02/04/2026 | |
| 264 | INJ/USDC | $2.87 | $14.49 | 09:56:23 02/04/2026 | |
| 265 | INJ/ISLM | $2.79 | $11.92 | 09:20:17 02/04/2026 | |
| 266 | INJ/USDT | $2.78 | $5.28 | 09:33:08 02/04/2026 | |
| 267 | ZIG/INJ | $0.02879 | $4.07 | 09:57:11 02/04/2026 | |
| 268 | INJ/INR | $3.09 | $2.31 | 09:33:08 02/04/2026 | |
| 269 | INJ/USDT | $3.94 | $0.4668 | 09:56:55 02/04/2026 | |
| 270 | INJ/USDT | $2.93 | $0 | 09:59:53 02/04/2026 | |
| 271 | INJ/BTC | $2.91 | $0 | 10:00:10 02/04/2026 | |
| 272 | INJ/USDT | $3.00 | $0 | 10:00:10 02/04/2026 | |
| 273 | INJ/USDT | $3.20 | $0 | 10:00:15 02/04/2026 | |
| 274 | INJ/USDT | $2.89 | $0 | 14:36:11 01/04/2026 | |
| 275 | INJ/BRL | $2.93 | $0 | 10:00:08 02/04/2026 | |
| 276 | INJ/AUD | $2.95 | $0 | 10:00:27 02/04/2026 | |
| 277 | INJ/GBP | $2.87 | $0 | 10:00:27 02/04/2026 | |
| 278 | INJ/USD | $2.93 | $0 | 10:00:27 02/04/2026 | |
| 279 | INJ/USDC | $2.87 | $0 | 10:00:27 02/04/2026 | |
| 280 | INJ/USDC | $2.79 | $0 | 09:57:08 02/04/2026 | |
| 281 | INJ/IDR | $2.77 | $0 | 09:57:10 02/04/2026 | |
| 282 | INJ/USDT | $2.79 | $0 | 09:57:09 02/04/2026 | |
| 283 | INJ/USD | $2.78 | $0 | 09:54:15 02/04/2026 | |
| 284 | INJ/VNDC | $2.79 | $0 | 09:57:11 02/04/2026 | |
| 285 | INJ/USDC | $2.78 | $0 | 10:03:46 02/04/2026 | |
| 286 | INJ/USDT | $2.78 | $0 | 10:03:46 02/04/2026 | |
| 287 | INJ/USDT | $2.78 | $0 | 10:00:07 02/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 02/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,616,927 với tỷ giá $2.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.