Injective INJ
Xếp hạng #79
12:49:00 29/07/2026
Giá Injective (INJ)
$4.52 -3.8%
0.00007074 BTC
118,746 VND
Thấp: $4.50
Cao: $4.74
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.51 | $43,624,722 | 12:00:16 29/07/2026 |
| 2 |  Binance |
INJ/USDT | $4.50 | $26,265,933 | 11:54:17 29/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.50 | $20,470,110 | 11:57:16 29/07/2026 |
| 4 |  Bybit |
INJ/USDT | $4.50 | $17,823,261 | 11:54:17 29/07/2026 |
| 5 |  YUBIT |
INJ/USDT | $4.50 | $15,698,114 | 11:57:07 29/07/2026 |
| 6 |  LBank |
INJ/USDT | $4.50 | $15,102,970 | 11:57:15 29/07/2026 |
| 7 |  FameEX |
INJ/USDT | $4.50 | $15,064,619 | 11:48:18 29/07/2026 |
| 8 |  BingX |
INJ/USDT | $4.50 | $12,457,375 | 11:57:17 29/07/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.50 | $11,405,421 | 11:57:18 29/07/2026 |
| 10 |  CoinW |
INJ/USDT | $4.50 | $10,136,806 | 11:57:20 29/07/2026 |
| 11 |  Deepcoin |
INJ/USDT | $4.50 | $9,847,844 | 11:57:15 29/07/2026 |
| 12 |  DigiFinex |
INJ/USDT | $4.51 | $9,679,217 | 11:54:11 29/07/2026 |
| 13 |  BVOX |
INJ/USDT | $4.50 | $8,833,646 | 11:51:15 29/07/2026 |
| 14 |  BitMart |
INJ/USDT | $4.51 | $8,003,476 | 12:00:15 29/07/2026 |
| 15 |  BiKing |
INJ/USDT | $4.51 | $7,725,039 | 12:00:16 29/07/2026 |
| 16 |  MEXC |
INJ/USDT | $4.50 | $7,426,059 | 11:54:16 29/07/2026 |
| 17 |  AstralX |
INJ/USDT | $4.52 | $6,178,650 | 12:00:08 29/07/2026 |
| 18 |  Tapbit |
INJ/USDT | $4.50 | $6,136,061 | 11:57:15 29/07/2026 |
| 19 |  Blockfinex |
INJ/USDT | $4.51 | $6,029,639 | 12:00:15 29/07/2026 |
| 20 |  WHXEX |
INJ/USDT | $4.51 | $6,029,492 | 12:00:16 29/07/2026 |
| 21 |  idax exchange |
INJ/USDT | $4.51 | $6,029,492 | 12:00:16 29/07/2026 |
| 22 |  BitradeX |
INJ/USDT | $4.50 | $5,982,690 | 11:51:15 29/07/2026 |
| 23 |  Koinbay |
INJ/USDT | $4.50 | $5,882,865 | 11:57:15 29/07/2026 |
| 24 |  COINSPACE |
INJ/USDT | $4.51 | $5,695,025 | 12:00:08 29/07/2026 |
| 25 |  Zoomex |
INJ/USDT | $4.50 | $5,347,574 | 11:57:15 29/07/2026 |
| 26 |  Toobit |
INJ/USDT | $4.50 | $5,149,658 | 11:57:16 29/07/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $4.50 | $5,103,117 | 11:57:15 29/07/2026 |
| 28 |  BlockFin |
INJ/USDT | $4.51 | $4,912,913 | 12:00:15 29/07/2026 |
| 29 |  WOO X Pro |
INJ/USDT | $4.51 | $4,730,913 | 12:00:15 29/07/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $4.49 | $4,684,357 | 11:57:16 29/07/2026 |
| 31 |  B2Z Exchange |
INJ/USD | $4.52 | $4,532,747 | 12:00:15 29/07/2026 |
| 32 |  BTSE |
INJ/USDT | $4.51 | $4,527,100 | 11:57:15 29/07/2026 |
| 33 |  BITmarkets |
INJ/USDT | $4.52 | $4,339,587 | 12:00:15 29/07/2026 |
| 34 | BiKing |
INJ/USDT | $4.52 | $4,162,476 | 12:00:11 29/07/2026 |
| 35 | Binance |
INJ/USDT | $4.51 | $4,158,933 | 11:56:52 29/07/2026 |
| 36 |  CoinUp.io |
INJ/USDT | $4.50 | $4,138,169 | 11:57:17 29/07/2026 |
| 37 |  Websea |
INJ/USDT | $4.50 | $4,107,140 | 11:57:18 29/07/2026 |
| 38 |  Cofinex |
INJ/USDT | $4.50 | $3,935,964 | 12:00:17 29/07/2026 |
| 39 |  Bitget |
INJ/USDT | $4.50 | $3,935,892 | 11:54:16 29/07/2026 |
| 40 |  YEX |
INJ/USDT | $4.51 | $3,840,105 | 12:00:16 29/07/2026 |
| 41 |  CrypFine |
INJ/USDT | $4.50 | $3,546,323 | 11:57:15 29/07/2026 |
| 42 |  Hotcoin |
INJ/USDT | $4.50 | $3,197,635 | 11:57:17 29/07/2026 |
| 43 |  HTX |
INJ/USDT | $4.50 | $2,963,602 | 11:56:23 29/07/2026 |
| 44 |  CRMClick |
INJ/USDT | $4.50 | $2,963,279 | 11:57:08 29/07/2026 |
| 45 |  XT.COM |
INJ/USDT | $4.50 | $2,918,728 | 11:57:40 29/07/2026 |
| 46 |  Gate |
INJ/USDT | $4.50 | $2,912,232 | 11:54:19 29/07/2026 |
| 47 | Hotcoin |
INJ/USDT | $4.50 | $2,760,102 | 11:48:10 29/07/2026 |
| 48 |  Echobit |
INJ/USDT | $4.50 | $2,536,361 | 11:57:16 29/07/2026 |
| 49 |  SuperEx |
INJ/USDT | $4.52 | $2,208,000 | 12:00:11 29/07/2026 |
| 50 |  Phemex |
INJ/USDT | $4.50 | $2,205,531 | 11:57:15 29/07/2026 |
| 51 |  BTCC |
INJ/USDT | $4.51 | $2,079,042 | 11:57:10 29/07/2026 |
| 52 |  KuCoin |
INJ/USDT | $4.50 | $1,906,873 | 11:54:19 29/07/2026 |
| 53 |  KCEX |
INJ/USDT | $4.50 | $1,855,752 | 11:57:15 29/07/2026 |
| 54 |  4E |
INJ/USDT | $4.50 | $1,754,700 | 11:57:16 29/07/2026 |
| 55 |  Bitunix |
INJ/USDT | $4.50 | $1,716,289 | 11:57:16 29/07/2026 |
| 56 |  Coinbase Exchange |
INJ/USD | $4.51 | $1,695,232 | 11:56:30 29/07/2026 |
| 57 |  Bitbaby |
INJ/USDT | $4.50 | $1,595,298 | 11:57:15 29/07/2026 |
| 58 | CoinW |
INJ/USDT | $4.51 | $1,586,556 | 11:54:10 29/07/2026 |
| 59 |  Bitcastle |
INJ/USDT | $4.51 | $1,538,995 | 12:00:18 29/07/2026 |
| 60 |  EasiCoin |
INJ/USDT | $4.51 | $1,534,047 | 12:00:16 29/07/2026 |
| 61 |  Hyperliquid |
INJ/USDC | $4.51 | $1,420,995 | 11:54:26 29/07/2026 |
| 62 | LBank |
INJ/USDT | $4.51 | $1,420,974 | 11:57:08 29/07/2026 |
| 63 |  CEEX exchange |
INJ/USDT | $4.50 | $1,417,209 | 12:00:12 29/07/2026 |
| 64 | WhiteBIT |
INJ/USDT | $4.50 | $1,356,358 | 11:48:11 29/07/2026 |
| 65 | CoinMy |
INJ/USDT | $4.51 | $1,338,182 | 12:00:09 29/07/2026 |
| 66 | YUBIT |
INJ/USDT | $4.50 | $1,334,649 | 11:57:15 29/07/2026 |
| 67 | Toobit |
INJ/USDT | $4.51 | $1,302,946 | 11:57:10 29/07/2026 |
| 68 | MEXC |
INJ/USDT | $4.50 | $1,289,867 | 11:48:11 29/07/2026 |
| 69 | Bybit |
INJ/USDT | $4.51 | $1,268,667 | 11:54:12 29/07/2026 |
| 70 |  Bitbase |
INJ/USDT | $4.50 | $1,264,526 | 11:57:18 29/07/2026 |
| 71 |  Pionex |
INJ/USDT | $4.50 | $1,218,299 | 11:57:15 29/07/2026 |
| 72 | BitMart |
INJ/USDT | $4.52 | $1,212,249 | 12:00:10 29/07/2026 |
| 73 | Ourbit |
INJ/USDT | $4.51 | $1,184,045 | 11:57:07 29/07/2026 |
| 74 |  WEEX |
INJ/USDT | $4.51 | $1,173,382 | 11:57:08 29/07/2026 |
| 75 | CoinUp.io |
INJ/USDT | $4.51 | $1,135,089 | 11:57:08 29/07/2026 |
| 76 |  XXKK |
INJ/USDT | $4.51 | $1,115,064 | 11:57:10 29/07/2026 |
| 77 |  BitDelta |
INJ/USDT | $4.51 | $1,089,716 | 11:54:11 29/07/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $4.50 | $1,084,835 | 11:57:23 29/07/2026 |
| 79 | WEEX |
INJ/USDC | $4.51 | $1,080,410 | 11:57:08 29/07/2026 |
| 80 | Gate |
INJ/USDT | $4.51 | $1,008,018 | 11:56:24 29/07/2026 |
| 81 | BlockFin |
INJ/USDT | $4.52 | $937,449 | 12:00:08 29/07/2026 |
| 82 |  Coinbase International Exchange |
INJ/USDC | $4.51 | $833,304 | 12:00:16 29/07/2026 |
| 83 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,648 | 12:00:16 29/07/2026 |
| 84 |  BitGW Exchange |
INJ/USDT | $4.52 | $812,304 | 12:00:08 29/07/2026 |
| 85 |  OKX |
INJ/USDT | $4.51 | $732,039 | 11:56:23 29/07/2026 |
| 86 |  Gems Trade |
INJ/USDT | $4.52 | $731,660 | 12:00:10 29/07/2026 |
| 87 | Binance |
INJ/USDC | $4.51 | $693,453 | 11:56:52 29/07/2026 |
| 88 |  Bitrue |
INJ/USDT | $4.50 | $693,184 | 11:57:17 29/07/2026 |
| 89 | Websea |
INJ/USDT | $4.51 | $692,283 | 11:57:12 29/07/2026 |
| 90 |  KTX |
INJ/USDT | $4.50 | $690,529 | 12:00:15 29/07/2026 |
| 91 |  BloFin |
INJ/USDT | $4.50 | $661,844 | 11:51:17 29/07/2026 |
| 92 | AstralX |
INJ/USDT | $4.51 | $646,180 | 12:00:15 29/07/2026 |
| 93 |  CoinTR |
INJ/USDT | $4.51 | $641,797 | 12:00:08 29/07/2026 |
| 94 | KuCoin |
INJ/USDT | $4.51 | $595,107 | 11:56:23 29/07/2026 |
| 95 |  BYDFi |
INJ/USDT | $4.50 | $593,595 | 12:00:15 29/07/2026 |
| 96 | BloFin |
INJ/USDT | $4.50 | $558,132 | 11:48:11 29/07/2026 |
| 97 | Binance |
INJ/TRY | $4.51 | $511,372 | 11:56:52 29/07/2026 |
| 98 |  CoinEx |
INJ/USDT | $4.59 | $509,847 | 05:39:15 29/07/2026 |
| 99 |  Upbit |
INJ/KRW | $4.45 | $501,093 | 11:56:23 29/07/2026 |
| 100 |  Kraken |
INJ/USD | $4.51 | $479,431 | 11:59:24 29/07/2026 |
| 101 |  GroveX |
INJ/USDT | $4.51 | $457,611 | 11:57:09 29/07/2026 |
| 102 |  AlphaX |
INJ/USDT | $4.51 | $454,670 | 12:00:17 29/07/2026 |
| 103 |  ASTX |
INJ/USDT | $4.52 | $416,415 | 12:00:10 29/07/2026 |
| 104 | BTSE |
INJ/USDT | $4.51 | $410,654 | 11:57:10 29/07/2026 |
| 105 | B2Z Exchange |
INJ/USDT | $4.52 | $395,115 | 12:00:08 29/07/2026 |
| 106 | BITmarkets |
INJ/USDT | $4.52 | $395,093 | 12:00:09 29/07/2026 |
| 107 | Bitbase |
INJ/USDT | $4.50 | $381,530 | 11:48:11 29/07/2026 |
| 108 | Zoomex |
INJ/USDT | $4.51 | $380,485 | 11:57:11 29/07/2026 |
| 109 |  BitTap |
INJ/USDT | $4.51 | $359,862 | 12:00:16 29/07/2026 |
| 110 |  Bithumb |
INJ/KRW | $4.49 | $357,719 | 11:59:24 29/07/2026 |
| 111 | BITmarkets |
INJ/USD | $4.52 | $356,795 | 12:00:09 29/07/2026 |
| 112 | B2Z Exchange |
INJ/USD | $4.52 | $356,777 | 12:00:08 29/07/2026 |
| 113 | Bitget |
INJ/USDT | $4.51 | $348,016 | 11:54:59 29/07/2026 |
| 114 |  Hibt |
INJ/USDT | $4.51 | $332,366 | 11:57:11 29/07/2026 |
| 115 |  Ekbit |
INJ/USDT | $4.51 | $324,807 | 12:00:16 29/07/2026 |
| 116 | Biconomy.com |
INJ/USDT | $4.50 | $308,487 | 11:57:07 29/07/2026 |
| 117 |  Binance TR |
INJ/TRY | $4.51 | $279,012 | 11:57:09 29/07/2026 |
| 118 |  Bitvavo |
INJ/EUR | $4.51 | $269,492 | 11:57:11 29/07/2026 |
| 119 | Tapbit |
INJ/USDT | $4.51 | $264,936 | 11:57:07 29/07/2026 |
| 120 |  PointPay |
INJ/USDT | $4.51 | $251,188 | 11:54:08 29/07/2026 |
| 121 | YEX |
INJ/USDT | $4.51 | $239,969 | 12:00:12 29/07/2026 |
| 122 |  ApeX Omni |
INJ/USDT | $4.50 | $226,104 | 12:03:16 29/07/2026 |
| 123 | BYDFi |
INJ/USDT | $4.51 | $223,006 | 11:57:07 29/07/2026 |
| 124 | Phemex |
INJ/USDT | $4.51 | $219,622 | 11:57:11 29/07/2026 |
| 125 | ASTX |
INJ/USDT | $4.51 | $204,537 | 12:00:16 29/07/2026 |
| 126 | Bitbaby |
INJ/USDT | $4.51 | $188,765 | 11:57:07 29/07/2026 |
| 127 | BingX |
INJ/USDT | $4.51 | $173,505 | 11:57:12 29/07/2026 |
| 128 |  Aster |
INJ/USDT | $4.50 | $171,313 | 11:54:15 29/07/2026 |
| 129 | Biconomy.com |
INJ/USDC | $4.51 | $165,566 | 11:57:07 29/07/2026 |
| 130 |  LeveX |
INJ/USDT | $4.51 | $133,282 | 12:00:15 29/07/2026 |
| 131 | Bitunix |
INJ/USDT | $4.51 | $132,889 | 11:57:10 29/07/2026 |
| 132 | Bitrue |
INJ/USDT | $4.51 | $131,300 | 11:57:08 29/07/2026 |
| 133 | Pionex |
INJ/USDT | $4.51 | $127,064 | 11:57:11 29/07/2026 |
| 134 | KCEX |
INJ/USDT | $4.50 | $124,829 | 11:57:07 29/07/2026 |
| 135 | EasiCoin |
INJ/USDT | $4.50 | $124,010 | 12:00:10 29/07/2026 |
| 136 | MEXC |
INJ/USDC | $4.50 | $116,324 | 11:54:16 29/07/2026 |
| 137 |  Picol |
INJ/USDT | $4.52 | $112,070 | 12:00:08 29/07/2026 |
| 138 |  SunX |
INJ/USDT | $4.51 | $111,348 | 12:00:19 29/07/2026 |
| 139 | CoinTR |
INJ/TRY | $4.53 | $108,996 | 12:00:08 29/07/2026 |
| 140 | Binance |
INJ/BTC | $4.50 | $108,791 | 11:56:52 29/07/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $4.51 | $101,156 | 12:03:17 29/07/2026 |
| 142 |  BtcTurk | Kripto |
INJ/TRY | $4.50 | $100,362 | 11:57:23 29/07/2026 |
| 143 | WhiteBIT |
INJ/USDC | $4.51 | $95,798.58 | 11:48:11 29/07/2026 |
| 144 | BVOX |
INJ/USDT | $4.50 | $92,061.85 | 11:51:12 29/07/2026 |
| 145 | WhiteBIT |
INJ/EUR | $4.50 | $88,114.47 | 11:48:11 29/07/2026 |
| 146 | Aivora Exchange |
INJ/USDT | $3.00 | $87,347.37 | 12:00:10 29/07/2026 |
| 147 |  Nonkyc.io Exchange |
INJ/USDT | $4.51 | $84,995.47 | 12:00:10 29/07/2026 |
| 148 |  Binance TH |
INJ/USDT | $4.51 | $69,120.57 | 11:57:10 29/07/2026 |
| 149 |  Ulink |
INJ/USDT | $4.51 | $64,374.30 | 12:00:18 29/07/2026 |
| 150 |  Bitazza |
INJ/USDT | $4.48 | $61,307.70 | 12:00:09 29/07/2026 |
| 151 | BITmarkets |
INJ/USDC | $4.52 | $58,462.32 | 12:00:09 29/07/2026 |
| 152 | B2Z Exchange |
INJ/USDC | $4.52 | $58,458.52 | 12:00:08 29/07/2026 |
| 153 | MEXC |
INJ/USDC | $4.50 | $55,878.21 | 11:48:11 29/07/2026 |
| 154 |  Orderly |
INJ/USDC | $4.52 | $54,643.20 | 12:03:16 29/07/2026 |
| 155 |  MemeMax |
INJ/USDC | $4.51 | $54,630.17 | 12:03:16 29/07/2026 |
| 156 |  Coincall |
INJ/USD | $4.51 | $54,578.57 | 12:00:15 29/07/2026 |
| 157 | OKX |
INJ/USDC | $4.52 | $54,238.08 | 11:56:23 29/07/2026 |
| 158 | Bitcastle |
INJ/USDT | $4.52 | $53,790.18 | 12:00:14 29/07/2026 |
| 159 | Cofinex |
INJ/USDT | $4.51 | $53,064.52 | 12:00:07 29/07/2026 |
| 160 | Binance |
INJ/FDUSD | $4.50 | $53,026.10 | 11:56:52 29/07/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $4.52 | $51,659.90 | 11:59:23 29/07/2026 |
| 162 | Koinbay |
INJ/USDT | $4.50 | $48,919.61 | 11:57:10 29/07/2026 |
| 163 |  Binance.US |
INJ/USDT | $4.54 | $48,041.27 | 11:59:53 29/07/2026 |
| 164 | OKX |
INJ/USD | $4.57 | $47,008.72 | 11:56:53 29/07/2026 |
| 165 |  LATOKEN |
INJ/USDT | $4.52 | $44,956.07 | 11:57:11 29/07/2026 |
| 166 | BtcTurk | Kripto |
INJ/USDT | $4.49 | $43,957.88 | 11:57:23 29/07/2026 |
| 167 |  Bit2Me |
INJ/EUR | $4.51 | $40,637.83 | 11:57:07 29/07/2026 |
| 168 | Kraken |
INJ/EUR | $4.51 | $40,493.98 | 11:59:24 29/07/2026 |
| 169 | WhiteBIT |
INJ/TRY | $4.50 | $39,510.54 | 11:48:11 29/07/2026 |
| 170 |  BiFinance |
INJ/USDT | $4.51 | $37,558.85 | 11:57:08 29/07/2026 |
| 171 | LeveX |
INJ/USDT | $4.52 | $37,395.73 | 12:00:10 29/07/2026 |
| 172 | Gate |
INJ/USDC | $4.51 | $35,776.03 | 11:56:24 29/07/2026 |
| 173 | CoinEx |
INJ/USDT | $4.51 | $34,355.67 | 11:59:23 29/07/2026 |
| 174 |  AEGET |
INJ/USDT | $4.51 | $33,934.99 | 12:00:16 29/07/2026 |
| 175 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,906.83 | $33,303.67 | 11:56:23 29/07/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,904.71 | $30,677.74 | 11:47:35 29/07/2026 |
| 177 |  ZKE |
INJ/USDT | $4.51 | $29,990.39 | 12:00:13 29/07/2026 |
| 178 |  Tokocrypto |
INJ/USDT | $4.51 | $28,847.46 | 11:57:08 29/07/2026 |
| 179 |  Paribu |
INJ/TRY | $4.52 | $25,198.24 | 11:59:23 29/07/2026 |
| 180 |  Blynex |
INJ/USDT | $4.50 | $24,099.93 | 11:51:11 29/07/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,894.74 | $19,841.98 | 11:47:35 29/07/2026 |
| 182 |  Osmosis |
USDC/INJ | $1.00 | $19,779.75 | 11:53:18 29/07/2026 |
| 183 |  BitxEX |
INJ/USDT | $4.51 | $19,464.79 | 12:00:16 29/07/2026 |
| 184 |  Gemini |
INJ/GUSD | $4.49 | $18,709.10 | 11:59:23 29/07/2026 |
| 185 | Gemini |
INJ/USD | $4.49 | $18,709.10 | 11:59:24 29/07/2026 |
| 186 | Gemini |
INJ/USDC | $4.49 | $18,709.10 | 11:59:23 29/07/2026 |
| 187 |  Bybit EU |
INJ/USDC | $4.50 | $17,736.68 | 12:00:07 29/07/2026 |
| 188 | KuCoin |
INJ/USDC | $4.52 | $16,478.58 | 11:56:23 29/07/2026 |
| 189 |  Crypto.com Exchange |
INJ/USD | $4.51 | $16,036.91 | 11:45:11 29/07/2026 |
| 190 |  Koinpark |
INJ/USDT | $4.52 | $15,927.84 | 12:00:09 29/07/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $4.45 | $15,820.03 | 12:00:13 29/07/2026 |
| 192 | BYDFi |
INJ/USDC | $4.51 | $12,861.14 | 11:57:07 29/07/2026 |
| 193 |  Kanga Exchange |
INJ/USDC | $4.51 | $12,418.44 | 11:54:08 29/07/2026 |
| 194 | Kanga Exchange |
INJ/USDT | $4.52 | $12,143.86 | 11:54:08 29/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.50 | $11,872.04 | 11:47:02 29/07/2026 |
| 196 |  Bitcoiva |
INJ/USDT | $4.50 | $11,741.37 | 12:00:10 29/07/2026 |
| 197 | BITmarkets |
INJ/IDR | $4.51 | $11,639.78 | 12:00:09 29/07/2026 |
| 198 | Bybit |
INJ/USDC | $4.55 | $10,925.97 | 11:54:12 29/07/2026 |
| 199 | Deepcoin |
INJ/USDT | $4.51 | $10,583.07 | 11:57:07 29/07/2026 |
| 200 | OKX |
INJ/EUR | $4.50 | $9,915.56 | 11:56:23 29/07/2026 |
| 201 |  PrimeXBT |
INJ/USDT | $4.51 | $8,078.07 | 12:00:16 29/07/2026 |
| 202 |  CoinDCX |
INJ/INR | $4.76 | $6,803.55 | 11:57:10 29/07/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $0.9995 | $6,400.97 | 11:47:20 29/07/2026 |
| 204 | PointPay |
INJ/USDC | $4.55 | $5,465.45 | 11:54:08 29/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9878 | $5,195.76 | 14:47:23 28/07/2026 |
| 206 |  TRIV |
INJ/IDR | $4.54 | $4,719.44 | 12:00:11 29/07/2026 |
| 207 | TRIV |
INJ/USDT | $4.52 | $4,719.42 | 12:00:11 29/07/2026 |
| 208 | CoinEx |
INJ/USDC | $4.51 | $3,812.65 | 11:59:23 29/07/2026 |
| 209 |  XBO.com |
INJ/USDT | $4.49 | $2,836.93 | 12:00:10 29/07/2026 |
| 210 | Crypto.com Exchange |
INJ/USDT | $4.51 | $2,769.94 | 11:57:07 29/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.39 | $1,848.98 | 11:47:35 29/07/2026 |
| 212 |  Bitkub |
INJ/THB | $4.51 | $1,591.26 | 11:57:07 29/07/2026 |
| 213 |  Helix |
INJ/USDT | $4.55 | $1,562.93 | 11:57:09 29/07/2026 |
| 214 |  Flipster |
INJ/USDT | $4.51 | $1,504.99 | 12:00:22 29/07/2026 |
| 215 |  Bitlo |
INJ/TRY | $4.51 | $1,319.40 | 12:00:09 29/07/2026 |
| 216 |  Dojoswap |
INJ/USDT | $4.50 | $1,256.65 | 11:20:54 29/07/2026 |
| 217 |  Uniswap v2 |
WETH/INJ | $1,897.66 | $1,175.46 | 11:42:11 29/07/2026 |
| 218 |  Ndax |
INJ/CAD | $4.63 | $934.14 | 12:00:09 29/07/2026 |
| 219 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.50 | $920.50 | 11:19:03 29/07/2026 |
| 220 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.50 | $768.47 | 11:19:03 29/07/2026 |
| 221 |  SushiSwap (Ethereum) |
WETH/INJ | $1,898.89 | $743.14 | 11:42:11 29/07/2026 |
| 222 | Osmosis |
INJ/OSMO | $4.53 | $707.31 | 11:57:21 29/07/2026 |
| 223 | CoinDCX |
INJ/USDT | $4.51 | $702.76 | 11:57:10 29/07/2026 |
| 224 | Helix |
HDRO/INJ | $0.001242 | $680.09 | 11:57:09 29/07/2026 |
| 225 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9984 | $580.79 | 11:19:02 29/07/2026 |
| 226 | Helix |
ZIG/INJ | $0.03975 | $442.42 | 11:57:09 29/07/2026 |
| 227 | Koinpark |
INJ/INR | $4.81 | $415.16 | 12:00:09 29/07/2026 |
| 228 |  ZebPay |
INJ/INR | $4.75 | $414.75 | 11:57:07 29/07/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,898.78 | $413.54 | 11:47:02 29/07/2026 |
| 230 |  Astroport (Injective) |
USDT/INJ | $0.9916 | $269.07 | 11:17:50 29/07/2026 |
| 231 | KuCoin |
INJ/BTC | $4.51 | $265.63 | 11:56:23 29/07/2026 |
| 232 |  Paradex |
INJ/USD | $5.12 | $224.70 | 21:24:16 26/07/2026 |
| 233 |  dYdX v4 |
INJ/USD | $4.60 | $206.56 | 12:01:19 29/07/2026 |
| 234 |  Indodax |
INJ/IDR | $5.17 | $137.08 | 11:59:23 29/07/2026 |
| 235 |  Korbit |
INJ/KRW | $4.54 | $122.10 | 11:54:10 29/07/2026 |
| 236 |  Coinone |
INJ/KRW | $4.52 | $112.97 | 11:59:23 29/07/2026 |
| 237 | Bitstamp by Robinhood |
INJ/EUR | $4.63 | $111.39 | 11:59:23 29/07/2026 |
| 238 |  CoinJar |
INJ/USDC | $4.73 | $94.70 | 12:00:56 29/07/2026 |
| 239 | CoinJar |
INJ/AUD | $4.72 | $94.48 | 12:00:56 29/07/2026 |
| 240 |  WOO X |
INJ/USDT | $4.51 | $51.90 | 11:57:10 29/07/2026 |
| 241 |  Unocoin |
INJ/INR | $11.38 | $37.58 | 12:00:14 29/07/2026 |
| 242 | Crypto.com Exchange |
INJ/USD | $4.50 | $36.05 | 11:57:26 29/07/2026 |
| 243 |  CEX.IO |
INJ/USD | $4.51 | $23.25 | 11:57:10 29/07/2026 |
| 244 | CEX.IO |
INJ/EUR | $4.52 | $21.65 | 11:57:10 29/07/2026 |
| 245 | Bitazza |
INJ/THB | $4.62 | $21.65 | 12:00:09 29/07/2026 |
| 246 | CEX.IO |
INJ/USDT | $4.51 | $20.44 | 11:57:10 29/07/2026 |
| 247 | CEX.IO |
INJ/USDC | $4.51 | $17.76 | 11:57:10 29/07/2026 |
| 248 | Osmosis |
INJ/ISLM | $4.56 | $15.83 | 11:19:04 29/07/2026 |
| 249 |  WazirX |
INJ/USDT | $4.56 | $9.26 | 12:00:09 29/07/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0002416 | $9.18 | 08:47:34 29/07/2026 |
| 251 | WOO X |
INJ/USDT | $4.50 | $7.00 | 11:57:15 29/07/2026 |
| 252 |  Foxbit |
INJ/BRL | $4.55 | $5.04 | 12:00:07 29/07/2026 |
| 253 |  Poloniex |
INJ/USDT | $4.74 | $3.60 | 11:59:53 29/07/2026 |
| 254 | Upbit |
INJ/USDT | $6.74 | $0.4528 | 11:56:23 29/07/2026 |
| 255 |  HitBTC |
INJ/BTC | $4.35 | $0 | 12:00:08 29/07/2026 |
| 256 | HitBTC |
INJ/USDT | $4.18 | $0 | 12:00:08 29/07/2026 |
| 257 | HitBTC |
INJ/USDT | $4.86 | $0 | 12:00:15 29/07/2026 |
| 258 | Upbit |
INJ/BTC | $4.85 | $0 | 11:56:23 29/07/2026 |
| 259 | WazirX |
INJ/INR | $5.03 | $0 | 12:00:09 29/07/2026 |
| 260 | CoinJar |
INJ/GBP | $5.03 | $0 | 12:00:56 29/07/2026 |
| 261 | CoinJar |
INJ/USD | $5.02 | $0 | 12:00:56 29/07/2026 |
| 262 | Tokocrypto |
INJ/USDC | $4.51 | $0 | 11:57:08 29/07/2026 |
| 263 |  digitalexchange.id |
INJ/IDR | $4.49 | $0 | 11:57:12 29/07/2026 |
| 264 |  Giottus |
INJ/INR | $5.12 | $0 | 11:54:09 29/07/2026 |
| 265 | Giottus |
INJ/USDT | $4.51 | $0 | 11:54:09 29/07/2026 |
| 266 | Aster |
INJ/USD | $4.50 | $0 | 11:54:15 29/07/2026 |
| 267 |  Young Platform |
INJ/EUR | $4.51 | $0 | 11:57:10 29/07/2026 |
| 268 |  Aevo |
INJ/USD | $4.51 | $0 | 12:03:16 29/07/2026 |
| 269 |  ADEN |
INJ/USDC | $4.52 | $0 | 12:03:53 29/07/2026 |
| 270 | ADEN |
INJ/USDT | $4.51 | $0 | 12:03:53 29/07/2026 |
| 271 |  Gate US |
INJ/USDT | $4.52 | $0 | 12:00:09 29/07/2026 |
| 272 | KTX |
INJ/USDT | $5.28 | $0 | 12:00:09 29/07/2026 |
| 273 |  Fillx |
INJ/USDC | $4.52 | $0 | 12:03:16 29/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 29/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,624,722 với tỷ giá $4.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.