Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.97 | $71,932,963 | 19:54:16 21/05/2026 | |
| 2 | INJ/USDT | $4.98 | $42,852,281 | 19:57:16 21/05/2026 | |
| 3 | INJ/USDT | $4.97 | $41,806,019 | 19:54:17 21/05/2026 | |
| 4 | INJ/USDT | $4.96 | $41,496,174 | 20:00:15 21/05/2026 | |
| 5 | INJ/USDT | $4.98 | $37,023,379 | 19:57:17 21/05/2026 | |
| 6 | INJ/USDT | $4.98 | $34,119,515 | 19:54:16 21/05/2026 | |
| 7 | INJ/USDT | $4.98 | $26,726,167 | 19:57:21 21/05/2026 | |
| 8 | INJ/USDT | $4.99 | $26,402,161 | 19:57:16 21/05/2026 | |
| 9 | INJ/USDT | $4.98 | $25,533,093 | 19:57:16 21/05/2026 | |
| 10 | INJ/USDT | $21.11 | $23,768,287 | 19:51:15 21/05/2026 | |
| 11 | INJ/USDT | $4.98 | $23,724,531 | 19:57:15 21/05/2026 | |
| 12 | INJ/USDT | $4.98 | $22,755,044 | 19:57:17 21/05/2026 | |
| 13 | INJ/USDT | $4.98 | $20,953,510 | 19:57:17 21/05/2026 | |
| 14 | INJ/USDT | $4.98 | $16,843,445 | 19:57:15 21/05/2026 | |
| 15 | INJ/USDT | $4.98 | $16,835,114 | 19:57:16 21/05/2026 | |
| 16 | INJ/USDT | $4.96 | $15,422,818 | 20:00:15 21/05/2026 | |
| 17 | INJ/USDT | $4.97 | $15,405,897 | 19:54:16 21/05/2026 | |
| 18 | INJ/USDT | $4.98 | $12,617,950 | 19:57:16 21/05/2026 | |
| 19 | INJ/USDT | $4.98 | $12,332,518 | 19:57:15 21/05/2026 | |
| 20 | INJ/USDT | $4.98 | $11,583,898 | 19:57:15 21/05/2026 | |
| 21 | INJ/USDT | $4.97 | $11,293,053 | 19:57:17 21/05/2026 | |
| 22 | INJ/USDT | $4.98 | $11,024,880 | 19:56:54 21/05/2026 | |
| 23 | INJ/USDT | $4.97 | $11,023,316 | 20:00:13 21/05/2026 | |
| 24 | INJ/USDT | $4.98 | $10,250,838 | 19:57:17 21/05/2026 | |
| 25 | INJ/USDT | $4.97 | $10,211,990 | 19:57:07 21/05/2026 | |
| 26 | INJ/USDT | $4.96 | $10,180,560 | 20:00:08 21/05/2026 | |
| 27 | INJ/USDT | $4.98 | $10,023,159 | 19:57:16 21/05/2026 | |
| 28 | INJ/USDT | $4.98 | $9,914,209 | 19:57:15 21/05/2026 | |
| 29 | INJ/USDT | $4.98 | $9,273,407 | 19:57:15 21/05/2026 | |
| 30 | INJ/USDT | $5.00 | $9,151,253 | 19:57:08 21/05/2026 | |
| 31 | INJ/USDT | $4.97 | $8,832,810 | 19:57:15 21/05/2026 | |
| 32 | INJ/USDT | $4.97 | $8,764,433 | 19:54:19 21/05/2026 | |
| 33 | INJ/USDT | $4.97 | $8,581,693 | 20:00:16 21/05/2026 | |
| 34 | INJ/USDT | $4.99 | $8,450,530 | 20:03:16 21/05/2026 | |
| 35 | INJ/USDT | $4.98 | $7,917,790 | 19:57:15 21/05/2026 | |
| 36 | INJ/USDT | $4.96 | $7,852,320 | 20:00:15 21/05/2026 | |
| 37 | INJ/USDT | $4.99 | $7,483,812 | 19:57:10 21/05/2026 | |
| 38 | INJ/USDT | $4.98 | $7,466,420 | 19:57:37 21/05/2026 | |
| 39 | INJ/USDT | $4.97 | $5,938,437 | 19:54:17 21/05/2026 | |
| 40 | INJ/USDT | $4.97 | $5,905,524 | 19:54:24 21/05/2026 | |
| 41 | INJ/USDT | $4.96 | $5,748,800 | 20:00:10 21/05/2026 | |
| 42 | INJ/USDT | $4.98 | $5,575,533 | 20:00:18 21/05/2026 | |
| 43 | INJ/USDT | $4.96 | $5,575,439 | 20:00:16 21/05/2026 | |
| 44 | INJ/USDT | $4.99 | $5,515,865 | 19:57:11 21/05/2026 | |
| 45 | INJ/USDT | $4.97 | $5,328,477 | 19:54:19 21/05/2026 | |
| 46 | INJ/USDT | $4.97 | $4,972,275 | 20:00:16 21/05/2026 | |
| 47 | INJ/USDT | $4.98 | $4,900,369 | 19:57:16 21/05/2026 | |
| 48 | INJ/USDT | $4.98 | $4,852,467 | 19:57:20 21/05/2026 | |
| 49 | INJ/USDT | $4.94 | $4,784,227 | 19:45:16 21/05/2026 | |
| 50 | INJ/USDT | $4.98 | $4,560,596 | 19:57:15 21/05/2026 | |
| 51 | INJ/USDT | $4.97 | $4,523,641 | 20:00:16 21/05/2026 | |
| 52 | INJ/USDT | $4.97 | $4,516,860 | 20:00:15 21/05/2026 | |
| 53 | INJ/USD | $4.97 | $4,403,425 | 20:00:15 21/05/2026 | |
| 54 | INJ/USDT | $4.96 | $4,400,521 | 20:00:15 21/05/2026 | |
| 55 | INJ/USDT | $4.96 | $4,121,276 | 19:48:17 21/05/2026 | |
| 56 | INJ/USDT | $4.96 | $4,109,541 | 20:00:11 21/05/2026 | |
| 57 | INJ/USD | $4.98 | $3,997,165 | 19:57:00 21/05/2026 | |
| 58 | INJ/USDT | $4.97 | $3,822,711 | 20:00:15 21/05/2026 | |
| 59 | INJ/USDT | $4.98 | $3,722,310 | 19:57:07 21/05/2026 | |
| 60 | INJ/USDT | $4.97 | $3,715,801 | 20:00:13 21/05/2026 | |
| 61 | INJ/USDT | $4.95 | $3,686,470 | 19:45:11 21/05/2026 | |
| 62 | INJ/USDT | $4.99 | $3,404,163 | 19:57:08 21/05/2026 | |
| 63 | INJ/USDT | $4.98 | $3,168,976 | 19:57:17 21/05/2026 | |
| 64 | INJ/USDT | $4.98 | $3,167,024 | 19:54:17 21/05/2026 | |
| 65 | INJ/USDT | $4.98 | $3,110,723 | 19:57:11 21/05/2026 | |
| 66 | INJ/USDT | $4.98 | $3,109,853 | 19:54:07 21/05/2026 | |
| 67 | INJ/USDC | $4.98 | $3,016,729 | 19:56:54 21/05/2026 | |
| 68 | INJ/USDT | $4.97 | $2,943,743 | 19:51:06 21/05/2026 | |
| 69 | INJ/USDT | $4.98 | $2,941,842 | 19:57:12 21/05/2026 | |
| 70 | INJ/USDT | $4.96 | $2,846,133 | 20:00:10 21/05/2026 | |
| 71 | INJ/USDT | $4.97 | $2,789,465 | 20:00:08 21/05/2026 | |
| 72 | INJ/USDT | $4.97 | $2,637,072 | 20:00:16 21/05/2026 | |
| 73 | INJ/USDT | $4.98 | $2,293,528 | 19:59:54 21/05/2026 | |
| 74 | INJ/USDT | $4.98 | $2,224,782 | 19:57:16 21/05/2026 | |
| 75 | INJ/USDT | $4.96 | $2,083,254 | 20:00:16 21/05/2026 | |
| 76 | INJ/USDT | $4.98 | $1,857,323 | 19:57:17 21/05/2026 | |
| 77 | INJ/USDT | $4.98 | $1,851,223 | 19:57:15 21/05/2026 | |
| 78 | INJ/USDT | $4.99 | $1,794,087 | 19:57:10 21/05/2026 | |
| 79 | INJ/USDT | $4.98 | $1,752,534 | 19:54:09 21/05/2026 | |
| 80 | INJ/USDT | $4.96 | $1,650,202 | 20:00:16 21/05/2026 | |
| 81 | INJ/USDT | $4.98 | $1,528,776 | 19:51:54 21/05/2026 | |
| 82 | INJ/USDT | $4.97 | $1,506,383 | 20:00:17 21/05/2026 | |
| 83 | INJ/USDT | $4.97 | $1,472,834 | 19:57:07 21/05/2026 | |
| 84 | INJ/USD | $4.98 | $1,472,331 | 19:59:53 21/05/2026 | |
| 85 | INJ/KRW | $4.92 | $1,449,264 | 19:56:23 21/05/2026 | |
| 86 | INJ/USDT | $4.98 | $1,423,144 | 19:57:08 21/05/2026 | |
| 87 | INJ/USDT | $4.98 | $1,404,072 | 19:54:07 21/05/2026 | |
| 88 | INJ/USD | $4.98 | $1,397,024 | 19:54:26 21/05/2026 | |
| 89 | INJ/USDT | $4.97 | $1,351,921 | 20:00:19 21/05/2026 | |
| 90 | INJ/USDT | $4.99 | $1,327,196 | 19:57:07 21/05/2026 | |
| 91 | INJ/TRY | $4.97 | $1,320,226 | 19:56:54 21/05/2026 | |
| 92 | INJ/USDT | $4.97 | $1,307,714 | 20:00:15 21/05/2026 | |
| 93 | INJ/USDT | $4.98 | $1,212,461 | 19:57:11 21/05/2026 | |
| 94 | INJ/USDC | $4.98 | $1,209,127 | 19:57:07 21/05/2026 | |
| 95 | INJ/USDT | $4.97 | $1,111,427 | 20:00:12 21/05/2026 | |
| 96 | INJ/USDT | $4.97 | $1,092,305 | 20:00:11 21/05/2026 | |
| 97 | INJ/USDT | $4.99 | $1,080,487 | 19:57:12 21/05/2026 | |
| 98 | INJ/USDT | $4.96 | $1,077,782 | 20:00:12 21/05/2026 | |
| 99 | INJ/USDT | $4.98 | $1,069,989 | 19:56:54 21/05/2026 | |
| 100 | INJ/USDT | $4.97 | $1,069,715 | 20:00:15 21/05/2026 | |
| 101 | INJ/TRY | $4.99 | $1,001,310 | 19:59:53 21/05/2026 | |
| 102 | INJ/EUR | $4.99 | $990,959 | 19:57:07 21/05/2026 | |
| 103 | INJ/KRW | $4.88 | $881,630 | 19:59:53 21/05/2026 | |
| 104 | INJ/USDT | $4.97 | $839,769 | 20:00:16 21/05/2026 | |
| 105 | INJ/USDT | $4.96 | $837,235 | 20:00:09 21/05/2026 | |
| 106 | INJ/USDT | $4.97 | $829,803 | 20:00:16 21/05/2026 | |
| 107 | INJ/USDT | $2.93 | $812,910 | 20:00:17 21/05/2026 | |
| 108 | INJ/TRY | $4.99 | $805,378 | 19:57:07 21/05/2026 | |
| 109 | INJ/EUR | $4.99 | $718,148 | 19:57:13 21/05/2026 | |
| 110 | INJ/USDT | $4.96 | $709,952 | 19:48:07 21/05/2026 | |
| 111 | INJ/USDT | $4.98 | $704,733 | 19:57:12 21/05/2026 | |
| 112 | INJ/TRY | $4.98 | $698,804 | 19:57:14 21/05/2026 | |
| 113 | INJ/USDT | $4.98 | $651,902 | 20:00:18 21/05/2026 | |
| 114 | INJ/USDT | $4.98 | $650,848 | 19:57:11 21/05/2026 | |
| 115 | INJ/USDT | $4.96 | $645,329 | 20:00:16 21/05/2026 | |
| 116 | INJ/USDT | $4.95 | $626,522 | 20:00:12 21/05/2026 | |
| 117 | INJ/USDT | $4.96 | $603,750 | 20:00:08 21/05/2026 | |
| 118 | INJ/USDT | $4.98 | $602,551 | 19:56:54 21/05/2026 | |
| 119 | INJ/USDT | $4.97 | $592,910 | 20:00:11 21/05/2026 | |
| 120 | INJ/USDT | $4.98 | $545,090 | 19:54:10 21/05/2026 | |
| 121 | INJ/USDT | $4.99 | $527,316 | 19:57:20 21/05/2026 | |
| 122 | INJ/USDC | $5.00 | $510,849 | 20:00:16 21/05/2026 | |
| 123 | INJ/USD | $4.97 | $507,678 | 20:00:12 21/05/2026 | |
| 124 | INJ/USD | $4.97 | $507,358 | 20:00:08 21/05/2026 | |
| 125 | INJ/USDT | $4.98 | $491,538 | 19:57:17 21/05/2026 | |
| 126 | INJ/USDC | $4.98 | $480,110 | 19:57:12 21/05/2026 | |
| 127 | INJ/USDT | $4.97 | $470,491 | 20:00:16 21/05/2026 | |
| 128 | INJ/USDT | $4.96 | $448,705 | 20:00:19 21/05/2026 | |
| 129 | INJ/USDT | $4.95 | $440,987 | 20:00:08 21/05/2026 | |
| 130 | INJ/USDT | $4.97 | $415,878 | 20:00:08 21/05/2026 | |
| 131 | INJ/USDT | $4.97 | $415,615 | 20:00:12 21/05/2026 | |
| 132 | INJ/USDT | $4.98 | $414,483 | 19:57:07 21/05/2026 | |
| 133 | INJ/USDT | $4.98 | $406,589 | 19:57:08 21/05/2026 | |
| 134 | INJ/USDT | $4.98 | $387,301 | 19:57:11 21/05/2026 | |
| 135 | INJ/USDT | $4.97 | $377,727 | 20:00:09 21/05/2026 | |
| 136 | INJ/USDT | $4.99 | $371,772 | 19:57:13 21/05/2026 | |
| 137 | INJ/USDT | $4.96 | $371,725 | 19:54:15 21/05/2026 | |
| 138 | INJ/USDT | $4.98 | $368,408 | 19:57:07 21/05/2026 | |
| 139 | INJ/TRY | $4.96 | $366,709 | 19:59:53 21/05/2026 | |
| 140 | INJ/USDT | $4.99 | $351,030 | 19:57:10 21/05/2026 | |
| 141 | INJ/USDT | $4.98 | $336,755 | 19:57:12 21/05/2026 | |
| 142 | INJ/USDT | $4.96 | $336,348 | 20:00:15 21/05/2026 | |
| 143 | INJ/USDT | $4.99 | $304,525 | 19:57:10 21/05/2026 | |
| 144 | INJ/USDT | $4.94 | $303,452 | 19:45:10 21/05/2026 | |
| 145 | INJ/USDT | $4.97 | $297,037 | 20:00:11 21/05/2026 | |
| 146 | INJ/USDT | $4.97 | $294,255 | 20:00:11 21/05/2026 | |
| 147 | INJ/USD | $4.92 | $290,613 | 19:59:53 21/05/2026 | |
| 148 | INJ/USDT | $4.99 | $288,595 | 20:03:17 21/05/2026 | |
| 149 | INJ/USDT | $4.98 | $280,160 | 19:57:12 21/05/2026 | |
| 150 | INJ/USDT | $4.99 | $268,938 | 19:59:53 21/05/2026 | |
| 151 | INJ/USDC | $4.99 | $242,852 | 19:57:08 21/05/2026 | |
| 152 | INJ/USDT | $4.96 | $237,141 | 19:57:11 21/05/2026 | |
| 153 | INJ/USDT | $4.97 | $219,258 | 20:00:16 21/05/2026 | |
| 154 | INJ/USDT | $4.96 | $205,589 | 19:51:25 21/05/2026 | |
| 155 | INJ/BTC | $4.96 | $187,485 | 19:56:42 21/05/2026 | |
| 156 | INJ/USDT | $20.18 | $182,270 | 20:00:18 21/05/2026 | |
| 157 | INJ/USD | $4.99 | $149,123 | 20:03:16 21/05/2026 | |
| 158 | INJ/USDT | $4.98 | $127,637 | 19:57:13 21/05/2026 | |
| 159 | INJ/USDT | $4.98 | $126,536 | 20:00:16 21/05/2026 | |
| 160 | INJ/USDT | $4.98 | $122,720 | 19:59:53 21/05/2026 | |
| 161 | INJ/USDC | $4.98 | $122,129 | 19:57:16 21/05/2026 | |
| 162 | INJ/EUR | $4.96 | $112,897 | 19:59:53 21/05/2026 | |
| 163 | INJ/EUR | $4.97 | $110,068 | 19:57:12 21/05/2026 | |
| 164 | INJ/TRY | $4.96 | $109,556 | 20:00:08 21/05/2026 | |
| 165 | INJ/USDT | $4.96 | $102,031 | 20:00:09 21/05/2026 | |
| 166 | INJ/USDT | $3.00 | $87,372.81 | 20:00:09 21/05/2026 | |
| 167 | INJ/USDT | $4.97 | $84,533.89 | 20:00:11 21/05/2026 | |
| 168 | INJ/USDC | $5.00 | $76,027.15 | 19:54:07 21/05/2026 | |
| 169 | INJ/USDT | $4.98 | $71,515.68 | 20:00:09 21/05/2026 | |
| 170 | INJ/USDT | $4.97 | $65,836.95 | 20:00:13 21/05/2026 | |
| 171 | INJ/USDT | $4.98 | $62,661.20 | 20:00:10 21/05/2026 | |
| 172 | INJ/USDT | $4.97 | $62,646.60 | 20:00:08 21/05/2026 | |
| 173 | INJ/USDT | $4.87 | $61,320.56 | 19:59:53 21/05/2026 | |
| 174 | INJ/USDC | $4.98 | $60,363.97 | 19:54:17 21/05/2026 | |
| 175 | INJ/USDT | $4.96 | $56,088.63 | 20:00:07 21/05/2026 | |
| 176 | INJ/FDUSD | $4.96 | $53,679.20 | 19:56:42 21/05/2026 | |
| 177 | USDC/INJ | $0.9903 | $53,039.87 | 19:54:37 21/05/2026 | |
| 178 | INJ/USDT | $4.98 | $52,255.43 | 19:54:07 21/05/2026 | |
| 179 | INJ/USDC | $5.00 | $50,553.08 | 20:00:10 21/05/2026 | |
| 180 | WETH/INJ | $2,115.04 | $49,090.58 | 19:54:59 21/05/2026 | |
| 181 | INJ/USDT | $4.98 | $48,961.70 | 19:57:08 21/05/2026 | |
| 182 | INJ/USDT | $4.96 | $48,404.99 | 19:51:08 21/05/2026 | |
| 183 | INJ/USDC | $4.98 | $47,160.50 | 19:54:07 21/05/2026 | |
| 184 | INJ/USDC | $4.97 | $46,204.26 | 19:56:54 21/05/2026 | |
| 185 | INJ/USDC | $4.98 | $45,613.95 | 20:00:08 21/05/2026 | |
| 186 | INJ/USDC | $4.98 | $45,592.20 | 20:00:12 21/05/2026 | |
| 187 | INJ/USD | $4.95 | $44,231.82 | 19:48:08 21/05/2026 | |
| 188 | INJ/WBNB | $4.97 | $38,880.97 | 19:57:18 21/05/2026 | |
| 189 | INJ/USDT | $4.94 | $35,429.02 | 19:48:08 21/05/2026 | |
| 190 | WETH/INJ | $2,113.86 | $33,042.13 | 19:54:47 21/05/2026 | |
| 191 | INJ/USDT | $4.98 | $32,959.75 | 19:57:07 21/05/2026 | |
| 192 | INJ/USDT | $4.98 | $32,799.92 | 19:57:11 21/05/2026 | |
| 193 | INJ/USDT | $4.96 | $28,828.00 | 20:00:10 21/05/2026 | |
| 194 | INJ/USDT | $4.98 | $27,005.73 | 19:57:07 21/05/2026 | |
| 195 | INJ/USDT | $4.98 | $26,357.23 | 19:57:12 21/05/2026 | |
| 196 | INJ/USDT | $4.95 | $25,538.72 | 19:45:11 21/05/2026 | |
| 197 | USDT/INJ | $0.9995 | $21,547.93 | 19:56:01 21/05/2026 | |
| 198 | INJ/USDT | $4.97 | $20,792.68 | 20:00:19 21/05/2026 | |
| 199 | INJ/USDT | $5.03 | $16,260.52 | 20:00:13 21/05/2026 | |
| 200 | ETH/INJ | $2,116.08 | $14,517.87 | 19:54:59 21/05/2026 | |
| 201 | INJ/USDT | $4.98 | $12,722.64 | 20:00:09 21/05/2026 | |
| 202 | INJ/USDC | $4.97 | $11,049.92 | 19:54:09 21/05/2026 | |
| 203 | INJ/INR | $5.09 | $10,084.80 | 20:00:07 21/05/2026 | |
| 204 | INJ/USDT | $4.99 | $9,391.47 | 20:00:15 21/05/2026 | |
| 205 | INJ/USDC | $4.99 | $7,643.99 | 20:03:16 21/05/2026 | |
| 206 | INJ/USDC | $4.99 | $7,643.91 | 20:03:15 21/05/2026 | |
| 207 | INJ/IDR | $4.99 | $7,020.57 | 20:00:11 21/05/2026 | |
| 208 | INJ/USDT | $4.97 | $7,020.52 | 20:00:11 21/05/2026 | |
| 209 | INJ/USDC | $4.91 | $6,554.70 | 19:51:12 21/05/2026 | |
| 210 | INJ/USD | $5.01 | $6,454.49 | 16:30:16 21/05/2026 | |
| 211 | INJ/EUR | $4.99 | $6,403.77 | 19:56:25 21/05/2026 | |
| 212 | INJ/INR | $5.16 | $6,207.35 | 20:00:08 21/05/2026 | |
| 213 | INJ/USDT | $4.91 | $6,081.94 | 19:57:15 21/05/2026 | |
| 214 | INJ/THB | $5.40 | $5,674.76 | 19:57:07 21/05/2026 | |
| 215 | INJ/USDC | $4.97 | $5,530.29 | 19:57:10 21/05/2026 | |
| 216 | INJ/USDT | $4.98 | $5,028.71 | 19:57:08 21/05/2026 | |
| 217 | INJ/USDC | $4.98 | $4,638.33 | 19:59:53 21/05/2026 | |
| 218 | INJ/USDT | $4.98 | $4,582.50 | 19:57:08 21/05/2026 | |
| 219 | INJ/GUSD | $4.95 | $4,540.95 | 19:59:54 21/05/2026 | |
| 220 | INJ/USD | $4.95 | $4,540.95 | 19:59:55 21/05/2026 | |
| 221 | INJ/USDC | $4.94 | $4,540.95 | 19:59:54 21/05/2026 | |
| 222 | INJ/USDC | $4.98 | $4,502.64 | 19:51:54 21/05/2026 | |
| 223 | INJ/USDC | $4.98 | $4,147.12 | 19:56:54 21/05/2026 | |
| 224 | ZIG/INJ | $0.04982 | $4,104.00 | 19:57:07 21/05/2026 | |
| 225 | INJ/CAD | $4.89 | $4,018.39 | 20:00:08 21/05/2026 | |
| 226 | INJ/USDT | $4.98 | $4,013.52 | 19:39:22 21/05/2026 | |
| 227 | INJ/OSMO | $4.93 | $3,814.51 | 19:55:16 21/05/2026 | |
| 228 | HDRO/INJ | $0.001661 | $3,536.19 | 19:57:07 21/05/2026 | |
| 229 | INJ/WBNB | $4.99 | $3,451.25 | 19:55:09 21/05/2026 | |
| 230 | INJ/IDR | $4.87 | $3,127.83 | 19:59:54 21/05/2026 | |
| 231 | INJ/KRW | $4.88 | $3,112.70 | 19:59:54 21/05/2026 | |
| 232 | INJ/USD | $4.86 | $2,948.47 | 20:04:24 21/05/2026 | |
| 233 | INJ/WBNB | $4.99 | $2,665.29 | 19:55:09 21/05/2026 | |
| 234 | INJ/TRY | $4.99 | $2,079.25 | 20:00:12 21/05/2026 | |
| 235 | INJ/BRL | $4.94 | $1,744.82 | 19:54:08 21/05/2026 | |
| 236 | RENDER/INJ | $1.91 | $1,405.74 | 19:12:59 21/05/2026 | |
| 237 | INJ/USD | $4.85 | $1,271.45 | 19:56:54 21/05/2026 | |
| 238 | INJ/USDC | $5.03 | $1,215.11 | 20:00:25 21/05/2026 | |
| 239 | INJ/INR | $5.17 | $1,113.92 | 19:57:08 21/05/2026 | |
| 240 | INJ/EUR | $4.92 | $1,074.46 | 19:59:53 21/05/2026 | |
| 241 | ETH/INJ | $2,110.04 | $1,031.45 | 19:03:44 21/05/2026 | |
| 242 | INJ/BTC | $5.02 | $1,012.47 | 19:51:54 21/05/2026 | |
| 243 | INJ/USDT | $4.99 | $967.67 | 19:57:07 21/05/2026 | |
| 244 | INJ/USD | $5.05 | $960.55 | 20:00:25 21/05/2026 | |
| 245 | USDT/INJ | $0.9984 | $876.79 | 19:55:22 21/05/2026 | |
| 246 | WETH/INJ | $2,123.17 | $793.61 | 19:02:23 21/05/2026 | |
| 247 | INJ/USDT | $4.86 | $753.46 | 20:00:12 21/05/2026 | |
| 248 | INJ/USDT | $4.98 | $608.15 | 20:00:07 21/05/2026 | |
| 249 | WETH/INJ | $2,119.06 | $498.90 | 19:54:59 21/05/2026 | |
| 250 | INJ/USD | $5.08 | $476.95 | 20:03:15 21/05/2026 | |
| 251 | NINJA/INJ | $0.0004616 | $345.20 | 18:06:34 21/05/2026 | |
| 252 | INJ/THB | $4.86 | $343.43 | 20:00:09 21/05/2026 | |
| 253 | INJ/EUR | $4.97 | $313.36 | 19:57:07 21/05/2026 | |
| 254 | INJ/AUD | $5.03 | $251.69 | 20:00:25 21/05/2026 | |
| 255 | INJ/INR | $4.98 | $193.90 | 20:00:12 21/05/2026 | |
| 256 | INJ/C1USD | $4.79 | $127.80 | 20:00:11 21/05/2026 | |
| 257 | INJ/EUR | $5.01 | $61.31 | 19:57:10 21/05/2026 | |
| 258 | INJ/INR | $11.29 | $37.31 | 19:57:08 21/05/2026 | |
| 259 | INJ/BRL | $4.76 | $29.64 | 20:00:11 21/05/2026 | |
| 260 | INJ/USD | $4.99 | $24.48 | 19:57:10 21/05/2026 | |
| 261 | INJ/ISLM | $4.89 | $24.19 | 19:00:52 21/05/2026 | |
| 262 | INJ/USDT | $4.99 | $24.00 | 19:57:10 21/05/2026 | |
| 263 | INJ/USDC | $4.99 | $23.97 | 19:57:10 21/05/2026 | |
| 264 | INJ/USDC | $4.98 | $5.46 | 19:57:08 21/05/2026 | |
| 265 | INJ/USDT | $5.98 | $0.5527 | 19:56:53 21/05/2026 | |
| 266 | INJ/USDT | $4.39 | $0 | 19:59:53 21/05/2026 | |
| 267 | INJ/BTC | $5.00 | $0 | 20:00:11 21/05/2026 | |
| 268 | INJ/USDT | $4.93 | $0 | 20:00:11 21/05/2026 | |
| 269 | INJ/USDT | $3.20 | $0 | 20:00:15 21/05/2026 | |
| 270 | INJ/KRW | $4.87 | $0 | 19:57:07 21/05/2026 | |
| 271 | INJ/BTC | $5.01 | $0 | 19:56:23 21/05/2026 | |
| 272 | INJ/GBP | $3.30 | $0 | 20:00:25 21/05/2026 | |
| 273 | INJ/IDR | $4.98 | $0 | 20:00:18 21/05/2026 | |
| 274 | INJ/INR | $5.05 | $0 | 20:00:12 21/05/2026 | |
| 275 | INJ/USDT | $4.97 | $0 | 20:00:12 21/05/2026 | |
| 276 | INJ/USDT | $4.98 | $0 | 19:57:15 21/05/2026 | |
| 277 | INJ/USD | $4.97 | $0 | 19:54:15 21/05/2026 | |
| 278 | INJ/USD | $4.99 | $0 | 20:03:16 21/05/2026 | |
| 279 | INJ/USDC | $4.99 | $0 | 20:03:46 21/05/2026 | |
| 280 | INJ/USDT | $4.99 | $0 | 20:03:46 21/05/2026 | |
| 281 | INJ/USDT | $4.57 | $0 | 20:00:08 21/05/2026 | |
| 282 | INJ/USDT | $4.98 | $0 | 20:00:11 21/05/2026 | |
| 283 | INJ/USDC | $4.99 | $0 | 20:03:16 21/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 21/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,932,963 với tỷ giá $4.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.