Injective INJ
Xếp hạng #106
10:33:00 14/03/2026
Giá Injective (INJ)
$3.09 -0.36%
0.00004347 BTC
81,687 VND
Thấp: $3.06
Cao: $3.16
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.07 | $26,121,379 | 09:48:16 14/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,794,520 | 09:54:15 14/03/2026 |
| 3 |  Binance |
INJ/USDT | $3.07 | $19,247,801 | 09:48:16 14/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.08 | $16,361,034 | 09:57:07 14/03/2026 |
| 5 |  LBank |
INJ/USDT | $3.08 | $16,294,030 | 09:57:17 14/03/2026 |
| 6 |  Hotcoin |
INJ/USDT | $3.07 | $13,847,924 | 09:51:19 14/03/2026 |
| 7 | Hotcoin |
INJ/USDT | $3.08 | $13,343,904 | 09:57:18 14/03/2026 |
| 8 |  Batonex |
INJ/USDT | $3.07 | $12,380,041 | 09:42:16 14/03/2026 |
| 9 |  FameEX |
INJ/USDT | $3.08 | $11,121,107 | 09:54:17 14/03/2026 |
| 10 |  EagleX |
INJ/USDT | $3.08 | $11,069,018 | 10:00:07 14/03/2026 |
| 11 |  YUBIT |
INJ/USDT | $3.08 | $11,023,571 | 09:57:08 14/03/2026 |
| 12 |  AscendEX |
INJ/USDT | $3.08 | $9,515,038 | 09:57:23 14/03/2026 |
| 13 |  CoinW |
INJ/USDT | $3.08 | $9,451,048 | 09:57:17 14/03/2026 |
| 14 | AscendEX |
INJ/USDT | $3.07 | $8,927,189 | 09:57:09 14/03/2026 |
| 15 |  CoinUp.io |
INJ/USDT | $3.07 | $8,750,676 | 09:48:19 14/03/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $3.08 | $8,231,256 | 10:00:15 14/03/2026 |
| 17 |  BingX |
INJ/USDT | $3.08 | $8,034,632 | 09:57:17 14/03/2026 |
| 18 |  BTSE |
INJ/USDT | $3.07 | $7,288,153 | 09:51:15 14/03/2026 |
| 19 |  B2Z Exchange |
INJ/USD | $3.08 | $6,941,936 | 10:00:15 14/03/2026 |
| 20 |  BITmarkets |
INJ/USDT | $3.08 | $6,939,232 | 10:00:16 14/03/2026 |
| 21 |  BVOX |
INJ/USDT | $3.08 | $6,328,708 | 09:57:15 14/03/2026 |
| 22 |  COINSPACE |
INJ/USDT | $3.08 | $6,193,067 | 10:00:07 14/03/2026 |
| 23 |  BTCC |
INJ/USDT | $3.08 | $6,191,670 | 09:54:16 14/03/2026 |
| 24 |  Bybit |
INJ/USDT | $3.07 | $6,093,094 | 09:51:16 14/03/2026 |
| 25 |  BiKing |
INJ/USDT | $3.07 | $5,565,778 | 09:39:17 14/03/2026 |
| 26 |  WHXEX |
INJ/USDT | $3.08 | $5,519,837 | 09:57:16 14/03/2026 |
| 27 |  idax exchange |
INJ/USDT | $3.08 | $5,519,244 | 10:00:17 14/03/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.06 | $5,353,035 | 09:45:16 14/03/2026 |
| 29 |  NovaEx |
INJ/USDT | $3.08 | $5,157,310 | 10:00:16 14/03/2026 |
| 30 |  MEXC |
INJ/USDT | $3.08 | $4,846,584 | 09:54:16 14/03/2026 |
| 31 |  EasiCoin |
INJ/USDT | $3.08 | $4,085,927 | 09:57:16 14/03/2026 |
| 32 |  WhiteBIT |
INJ/USDT | $3.08 | $3,960,932 | 09:54:15 14/03/2026 |
| 33 |  KuCoin |
INJ/USDT | $3.07 | $3,904,584 | 09:51:19 14/03/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $3.08 | $3,698,895 | 09:57:15 14/03/2026 |
| 35 |  Toobit |
INJ/USDT | $3.08 | $3,424,350 | 09:54:16 14/03/2026 |
| 36 |  Deepcoin |
INJ/USDT | $3.08 | $3,310,832 | 09:54:15 14/03/2026 |
| 37 |  Coinlocally |
INJ/USDT | $3.08 | $3,272,368 | 09:57:16 14/03/2026 |
| 38 |  YEX |
INJ/USDT | $3.08 | $3,163,567 | 10:00:16 14/03/2026 |
| 39 |  Websea |
INJ/USDT | $3.08 | $3,032,120 | 10:00:17 14/03/2026 |
| 40 |  KTX |
INJ/USDT | $3.09 | $2,814,597 | 10:00:07 14/03/2026 |
| 41 |  Millionero |
INJ/USDT | $3.08 | $2,809,478 | 09:54:15 14/03/2026 |
| 42 |  BlockFin |
INJ/USDT | $3.08 | $2,665,686 | 10:00:15 14/03/2026 |
| 43 | Binance |
INJ/USDT | $3.08 | $2,546,386 | 09:56:54 14/03/2026 |
| 44 | BiKing |
INJ/USDT | $3.08 | $2,538,751 | 10:00:14 14/03/2026 |
| 45 | WhiteBIT |
INJ/USDT | $3.08 | $2,209,852 | 09:54:07 14/03/2026 |
| 46 |  Bitcastle |
INJ/USDT | $3.08 | $1,848,153 | 10:00:18 14/03/2026 |
| 47 |  Zoomex |
INJ/USDT | $3.08 | $1,831,337 | 09:57:16 14/03/2026 |
| 48 |  BitradeX |
INJ/USDT | $3.07 | $1,815,838 | 09:48:15 14/03/2026 |
| 49 | Millionero |
INJ/USDT | $3.08 | $1,757,554 | 09:54:11 14/03/2026 |
| 50 |  Ourbit |
INJ/USDT | $3.08 | $1,605,991 | 09:54:17 14/03/2026 |
| 51 |  Cofinex |
INJ/USDT | $3.08 | $1,559,302 | 09:57:15 14/03/2026 |
| 52 |  Bitget |
INJ/USDT | $3.07 | $1,555,635 | 09:51:16 14/03/2026 |
| 53 |  SuperEx |
INJ/USDT | $3.08 | $1,500,218 | 09:57:10 14/03/2026 |
| 54 |  Phemex |
INJ/USDT | $3.08 | $1,384,932 | 09:54:16 14/03/2026 |
| 55 |  Aivora Exchange |
INJ/USDT | $3.08 | $1,377,159 | 09:57:15 14/03/2026 |
| 56 |  AstralX |
INJ/USDT | $3.08 | $1,292,868 | 10:00:14 14/03/2026 |
| 57 | BTCC |
INJ/USDT | $3.08 | $1,262,838 | 09:57:08 14/03/2026 |
| 58 |  BitbabyExchange |
INJ/USDT | $3.08 | $1,249,928 | 09:54:16 14/03/2026 |
| 59 |  BitMart |
INJ/USDT | $3.08 | $1,238,255 | 09:57:07 14/03/2026 |
| 60 |  Ju.com |
INJ/USDT | $3.08 | $1,172,117 | 10:00:08 14/03/2026 |
| 61 | CoinW |
INJ/USDT | $3.08 | $1,134,806 | 09:54:07 14/03/2026 |
| 62 |  Hibt |
INJ/USDT | $3.08 | $1,026,950 | 09:57:11 14/03/2026 |
| 63 |  Hyperliquid |
INJ/USD | $3.08 | $1,024,745 | 09:54:26 14/03/2026 |
| 64 |  CEEX exchange |
INJ/USDT | $3.08 | $961,592 | 10:00:08 14/03/2026 |
| 65 | CoinUp.io |
INJ/USDT | $3.07 | $894,150 | 09:48:12 14/03/2026 |
| 66 |  Bitunix |
INJ/USDT | $3.08 | $848,857 | 09:57:15 14/03/2026 |
| 67 | MEXC |
INJ/USDT | $3.07 | $844,697 | 09:42:07 14/03/2026 |
| 68 |  XXKK |
INJ/USDT | $3.08 | $829,408 | 10:00:13 14/03/2026 |
| 69 | Toobit |
INJ/USDT | $3.08 | $808,513 | 09:57:10 14/03/2026 |
| 70 |  VOOX Exchange |
INJ/USDT | $3.08 | $798,295 | 09:57:18 14/03/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $3.08 | $790,561 | 09:57:00 14/03/2026 |
| 72 |  PrimeXBT |
INJ/USDT | $3.08 | $743,302 | 10:00:15 14/03/2026 |
| 73 | KTX |
INJ/USDT | $3.08 | $710,555 | 10:00:15 14/03/2026 |
| 74 | BITmarkets |
INJ/USD | $3.08 | $704,541 | 10:00:08 14/03/2026 |
| 75 | B2Z Exchange |
INJ/USD | $3.08 | $704,541 | 10:00:08 14/03/2026 |
| 76 | Websea |
INJ/USDT | $3.08 | $695,779 | 09:57:08 14/03/2026 |
| 77 |  BloFin |
INJ/USDT | $3.08 | $690,065 | 09:57:23 14/03/2026 |
| 78 |  KCEX |
INJ/USDT | $3.08 | $689,240 | 09:57:15 14/03/2026 |
| 79 | B2Z Exchange |
INJ/USDT | $3.08 | $584,461 | 10:00:08 14/03/2026 |
| 80 | BITmarkets |
INJ/USDT | $3.08 | $584,461 | 10:00:08 14/03/2026 |
| 81 | BTSE |
INJ/USDT | $3.08 | $581,354 | 09:51:07 14/03/2026 |
| 82 |  ASTX |
INJ/USDT | $3.08 | $558,940 | 10:00:08 14/03/2026 |
| 83 | LBank |
INJ/USDT | $3.08 | $518,503 | 09:57:08 14/03/2026 |
| 84 |  CrypFine |
INJ/USDT | $3.08 | $506,568 | 09:54:07 14/03/2026 |
| 85 | Bybit |
INJ/USDT | $3.08 | $480,710 | 09:54:09 14/03/2026 |
| 86 |  Gate |
INJ/USDT | $3.08 | $471,506 | 09:54:19 14/03/2026 |
| 87 |  Upbit |
INJ/KRW | $3.01 | $452,700 | 09:56:53 14/03/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $3.08 | $437,157 | 10:00:07 14/03/2026 |
| 89 |  BYDFi |
INJ/USDT | $3.08 | $436,786 | 10:00:16 14/03/2026 |
| 90 |  OKX |
INJ/USDT | $3.08 | $432,214 | 09:56:54 14/03/2026 |
| 91 |  Gems Trade |
INJ/USDT | $3.08 | $431,396 | 09:51:11 14/03/2026 |
| 92 |  Orderly |
INJ/USDC | $3.08 | $429,222 | 10:03:15 14/03/2026 |
| 93 | Binance |
INJ/USDC | $3.08 | $423,015 | 09:56:54 14/03/2026 |
| 94 | Bitget |
INJ/USDT | $3.08 | $420,520 | 09:54:08 14/03/2026 |
| 95 | Gate |
INJ/USDT | $3.08 | $370,254 | 09:56:54 14/03/2026 |
| 96 | Ourbit |
INJ/USDT | $3.08 | $369,163 | 09:57:07 14/03/2026 |
| 97 | Binance |
INJ/TRY | $3.08 | $367,248 | 09:56:54 14/03/2026 |
| 98 |  Bithumb |
INJ/KRW | $3.00 | $353,304 | 09:59:53 14/03/2026 |
| 99 | BlockFin |
INJ/USDT | $3.08 | $333,666 | 10:00:07 14/03/2026 |
| 100 | KuCoin |
INJ/USDT | $3.08 | $284,785 | 09:56:53 14/03/2026 |
| 101 |  Coinflare |
INJ/USDT | $3.08 | $275,364 | 10:00:07 14/03/2026 |
| 102 | Coinlocally |
INJ/USDT | $3.08 | $242,566 | 10:00:07 14/03/2026 |
| 103 | Coinflare |
INJ/USDT | $3.08 | $238,022 | 09:57:15 14/03/2026 |
| 104 | BingX |
INJ/USDT | $3.08 | $230,379 | 09:57:08 14/03/2026 |
| 105 |  Bitrue |
INJ/USDT | $3.08 | $223,779 | 09:57:16 14/03/2026 |
| 106 | Phemex |
INJ/USDT | $3.08 | $219,489 | 09:57:08 14/03/2026 |
| 107 |  AllinX |
INJ/USDT | $3.08 | $214,712 | 09:57:09 14/03/2026 |
| 108 | BloFin |
INJ/USDT | $3.08 | $199,778 | 09:57:07 14/03/2026 |
| 109 | Biconomy.com |
INJ/USDT | $3.08 | $195,090 | 09:57:08 14/03/2026 |
| 110 | Zoomex |
INJ/USDT | $3.07 | $192,245 | 09:48:09 14/03/2026 |
| 111 |  Binance TR |
INJ/TRY | $3.08 | $189,603 | 09:57:10 14/03/2026 |
| 112 | Bitunix |
INJ/USDT | $3.08 | $186,599 | 09:57:09 14/03/2026 |
| 113 | YEX |
INJ/USDT | $3.08 | $184,674 | 10:00:08 14/03/2026 |
| 114 | WhiteBIT |
INJ/USDC | $3.08 | $179,172 | 09:54:07 14/03/2026 |
| 115 |  Bitvavo |
INJ/EUR | $3.08 | $173,011 | 09:57:08 14/03/2026 |
| 116 |  GroveX |
INJ/USDT | $3.08 | $172,776 | 09:57:08 14/03/2026 |
| 117 | Aivora Exchange |
INJ/USDT | $3.07 | $168,825 | 10:00:13 14/03/2026 |
| 118 | Tapbit |
INJ/USDT | $3.08 | $161,404 | 09:57:07 14/03/2026 |
| 119 | BYDFi |
INJ/USDT | $3.08 | $157,008 | 09:54:08 14/03/2026 |
| 120 | MEXC |
INJ/USDC | $3.07 | $150,107 | 09:42:07 14/03/2026 |
| 121 |  BitTap |
INJ/USDT | $3.08 | $145,932 | 10:00:17 14/03/2026 |
| 122 |  Kraken |
INJ/USD | $3.08 | $145,034 | 09:56:54 14/03/2026 |
| 123 | Biconomy.com |
INJ/USDC | $3.08 | $143,939 | 09:57:08 14/03/2026 |
| 124 | BitbabyExchange |
INJ/USDT | $3.08 | $143,922 | 09:54:07 14/03/2026 |
| 125 |  Bitcoiva |
INJ/USDT | $3.08 | $138,668 | 10:00:09 14/03/2026 |
| 126 |  4E |
INJ/USDT | $3.07 | $132,356 | 09:51:19 14/03/2026 |
| 127 |  Helix |
INJ/USDT | $3.07 | $128,781 | 09:57:15 14/03/2026 |
| 128 |  LeveX |
INJ/USDT | $3.08 | $111,583 | 10:00:15 14/03/2026 |
| 129 | EasiCoin |
INJ/USDT | $3.09 | $107,912 | 10:00:15 14/03/2026 |
| 130 | MEXC |
INJ/USDC | $3.08 | $106,072 | 09:54:16 14/03/2026 |
| 131 |  Paribu |
INJ/TRY | $3.06 | $103,405 | 09:59:53 14/03/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $3.07 | $96,510.54 | 09:59:53 14/03/2026 |
| 133 |  Dex-Trade |
INJ/USDT | $3.08 | $96,464.03 | 09:57:08 14/03/2026 |
| 134 | Bitrue |
INJ/USDT | $3.08 | $89,238.71 | 09:57:08 14/03/2026 |
| 135 | BVOX |
INJ/USDT | $3.08 | $81,599.03 | 09:57:08 14/03/2026 |
| 136 | KCEX |
INJ/USDT | $3.08 | $76,582.20 | 09:57:12 14/03/2026 |
| 137 |  ONUS Pro |
INJ/VNDC | $3.07 | $75,727.54 | 09:48:16 14/03/2026 |
| 138 |  Bitstamp by Robinhood |
INJ/USD | $3.12 | $74,541.79 | 09:59:53 14/03/2026 |
| 139 |  Pionex |
INJ/USDT | $3.08 | $70,912.63 | 09:57:08 14/03/2026 |
| 140 |  Nonkyc.io Exchange |
INJ/USDT | $3.08 | $69,040.30 | 09:57:07 14/03/2026 |
| 141 | Helix |
INJ/USDT | $3.07 | $68,483.21 | 09:57:08 14/03/2026 |
| 142 | WhiteBIT |
INJ/TRY | $3.08 | $65,972.15 | 09:54:07 14/03/2026 |
| 143 |  BlueBit |
INJ/USDT | $3.08 | $64,292.58 | 10:00:08 14/03/2026 |
| 144 |  Picol |
INJ/USDT | $3.08 | $62,348.23 | 10:00:08 14/03/2026 |
| 145 | B2Z Exchange |
INJ/USDC | $3.08 | $61,107.17 | 10:00:08 14/03/2026 |
| 146 | BITmarkets |
INJ/USDC | $3.08 | $61,107.17 | 10:00:08 14/03/2026 |
| 147 | Cofinex |
INJ/USDT | $3.08 | $53,850.53 | 10:00:07 14/03/2026 |
| 148 |  XBO.com |
INJ/USDT | $3.08 | $52,912.78 | 10:00:07 14/03/2026 |
| 149 |  HyperPay Futures |
INJ/USDT | $3.08 | $52,203.18 | 10:00:19 14/03/2026 |
| 150 | Bitcastle |
INJ/USDT | $3.08 | $50,274.35 | 10:00:08 14/03/2026 |
| 151 |  Qmall Exchange |
INJ/USDT | $3.08 | $49,532.70 | 10:00:07 14/03/2026 |
| 152 |  Coinbase International Exchange |
INJ/USDC | $3.08 | $44,146.02 | 10:00:16 14/03/2026 |
| 153 |  BitDelta |
INJ/USDT | $3.08 | $42,134.11 | 10:00:18 14/03/2026 |
| 154 |  Coincall |
INJ/USD | $3.08 | $40,950.80 | 09:57:16 14/03/2026 |
| 155 |  PointPay |
INJ/USDT | $3.08 | $38,881.04 | 09:57:09 14/03/2026 |
| 156 |  Ulink |
INJ/USDT | $3.08 | $36,769.01 | 10:00:18 14/03/2026 |
| 157 | Pionex |
INJ/USDT | $3.08 | $34,394.79 | 09:54:16 14/03/2026 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,098.33 | $33,741.23 | 09:07:23 14/03/2026 |
| 159 | Koinbay |
INJ/USDT | $3.07 | $33,247.84 | 09:54:15 14/03/2026 |
| 160 |  HTX |
INJ/USDT | $3.07 | $32,676.16 | 09:54:26 14/03/2026 |
| 161 |  Crypto.com Exchange |
INJ/USD | $3.08 | $32,553.75 | 09:57:07 14/03/2026 |
| 162 |  Nivex |
INJ/USDT | $3.08 | $32,121.72 | 10:00:07 14/03/2026 |
| 163 | Kraken |
INJ/EUR | $3.09 | $30,738.64 | 09:56:54 14/03/2026 |
| 164 |  Bit2Me |
INJ/EUR | $3.09 | $30,462.26 | 09:57:08 14/03/2026 |
| 165 |  SunX |
INJ/USDT | $3.08 | $29,630.34 | 10:00:17 14/03/2026 |
| 166 |  LATOKEN |
INJ/USDT | $3.07 | $27,060.90 | 09:54:08 14/03/2026 |
| 167 | Gate |
INJ/USDC | $3.08 | $26,938.04 | 09:56:54 14/03/2026 |
| 168 | AstralX |
INJ/USDT | $3.08 | $25,831.24 | 10:00:22 14/03/2026 |
| 169 |  BiFinance |
INJ/USDT | $3.08 | $24,948.48 | 09:57:10 14/03/2026 |
| 170 | LeveX |
INJ/USDT | $3.08 | $24,792.68 | 10:00:11 14/03/2026 |
| 171 |  CoinEx |
INJ/USDT | $3.08 | $24,541.52 | 09:59:53 14/03/2026 |
| 172 |  Bitazza |
INJ/USDT | $3.06 | $23,571.83 | 10:00:08 14/03/2026 |
| 173 |  Ekbit |
INJ/USDT | $3.08 | $22,829.26 | 09:57:16 14/03/2026 |
| 174 |  DigiFinex |
INJ/USDT | $3.09 | $22,317.52 | 09:57:07 14/03/2026 |
| 175 | BYDFi |
INJ/USDC | $3.08 | $21,482.23 | 09:54:08 14/03/2026 |
| 176 |  WOO X |
INJ/USDT | $3.08 | $21,309.99 | 09:57:19 14/03/2026 |
| 177 |  Blynex |
INJ/USDT | $3.08 | $20,963.98 | 10:00:13 14/03/2026 |
| 178 |  ZKE |
INJ/USDT | $3.08 | $20,114.65 | 10:00:09 14/03/2026 |
| 179 |  Kanga Exchange |
INJ/USDT | $3.08 | $19,810.27 | 10:00:09 14/03/2026 |
| 180 | Kanga Exchange |
INJ/USDC | $3.07 | $19,717.36 | 10:00:09 14/03/2026 |
| 181 | Bitget |
INJ/USDC | $3.08 | $18,869.43 | 09:54:08 14/03/2026 |
| 182 | Binance |
INJ/BTC | $3.08 | $18,619.60 | 09:56:54 14/03/2026 |
| 183 | Binance |
INJ/FDUSD | $3.08 | $15,859.27 | 09:56:54 14/03/2026 |
| 184 |  Tebbit |
INJ/USDT | $3.08 | $14,099.36 | 09:57:16 14/03/2026 |
| 185 |  Gemini |
INJ/GUSD | $3.07 | $13,946.69 | 09:59:53 14/03/2026 |
| 186 | Gemini |
INJ/USD | $3.07 | $13,946.69 | 09:59:53 14/03/2026 |
| 187 | Gemini |
INJ/USDC | $3.07 | $13,946.69 | 09:59:54 14/03/2026 |
| 188 |  Osmosis |
USDC/INJ | $0.9950 | $13,766.99 | 09:53:04 14/03/2026 |
| 189 |  BitxEX |
INJ/USDT | $3.08 | $13,068.79 | 09:54:16 14/03/2026 |
| 190 | BtcTurk | Kripto |
INJ/USDT | $3.07 | $12,943.56 | 09:59:53 14/03/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,088.92 | $11,789.88 | 08:51:47 14/03/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $3.03 | $11,557.06 | 10:00:09 14/03/2026 |
| 193 |  Coinone |
INJ/KRW | $3.00 | $11,387.96 | 09:59:53 14/03/2026 |
| 194 | Crypto.com Exchange |
INJ/USDT | $3.08 | $10,323.33 | 09:57:07 14/03/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,082.49 | $9,554.27 | 08:51:35 14/03/2026 |
| 196 |  Aster |
INJ/USDT | $3.07 | $8,792.67 | 09:54:15 14/03/2026 |
| 197 | Gemini |
INJ/GUSD | $3.07 | $8,772.44 | 09:57:37 14/03/2026 |
| 198 | Gemini |
INJ/USDC | $3.07 | $8,771.95 | 09:51:28 14/03/2026 |
| 199 | Deepcoin |
INJ/USDT | $3.08 | $7,550.07 | 09:57:09 14/03/2026 |
| 200 |  Bybit EU |
INJ/USDC | $3.07 | $7,301.72 | 09:54:08 14/03/2026 |
| 201 |  Binance TH |
INJ/USDT | $3.08 | $6,652.22 | 09:57:07 14/03/2026 |
| 202 |  WEEX |
INJ/USDC | $3.08 | $6,593.19 | 09:57:08 14/03/2026 |
| 203 | WhiteBIT |
INJ/EUR | $3.08 | $6,351.33 | 09:54:07 14/03/2026 |
| 204 |  Drift Protocol |
INJ/USDC | $3.08 | $6,182.01 | 10:00:15 14/03/2026 |
| 205 |  dYdX v4 |
INJ/USD | $3.10 | $6,059.65 | 10:04:18 14/03/2026 |
| 206 | HTX |
INJ/USDT | $3.08 | $5,499.89 | 09:59:25 14/03/2026 |
| 207 |  Tokocrypto |
INJ/USDT | $3.08 | $5,072.58 | 09:57:08 14/03/2026 |
| 208 | Bybit |
INJ/USDC | $3.10 | $4,909.08 | 09:54:09 14/03/2026 |
| 209 | OKX |
INJ/EUR | $3.07 | $4,492.09 | 09:56:24 14/03/2026 |
| 210 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.07 | $4,423.89 | 09:21:09 14/03/2026 |
| 211 |  Paradex |
INJ/USD | $3.06 | $4,104.75 | 09:54:15 14/03/2026 |
| 212 |  CoinJar |
INJ/AUD | $3.05 | $4,087.29 | 10:00:57 14/03/2026 |
| 213 | CoinJar |
INJ/USDC | $3.05 | $3,905.70 | 10:00:57 14/03/2026 |
| 214 |  CoinDCX |
INJ/INR | $3.15 | $3,877.11 | 09:57:07 14/03/2026 |
| 215 | WEEX |
INJ/USDT | $3.08 | $3,558.43 | 09:57:08 14/03/2026 |
| 216 | Helix |
INJ/AUSD | $3.07 | $3,220.84 | 09:57:08 14/03/2026 |
| 217 | CoinEx |
INJ/USDC | $3.08 | $2,761.24 | 09:59:23 14/03/2026 |
| 218 |  Orion (BSC) |
USDT/INJ | $0.9972 | $2,707.38 | 09:53:05 14/03/2026 |
| 219 |  Koinpark |
INJ/USDT | $3.08 | $2,598.93 | 09:54:11 14/03/2026 |
| 220 |  MGBX |
INJ/USDT | $3.08 | $2,481.39 | 09:57:08 14/03/2026 |
| 221 | ASTX |
INJ/USDT | $3.08 | $2,293.97 | 10:00:15 14/03/2026 |
| 222 |  TRIV |
INJ/IDR | $3.09 | $2,245.31 | 10:00:11 14/03/2026 |
| 223 | TRIV |
INJ/USDT | $3.08 | $2,245.28 | 10:00:11 14/03/2026 |
| 224 | ONUS Pro |
INJ/VNDC | $3.08 | $2,067.53 | 09:54:15 14/03/2026 |
| 225 |  Bitlo |
INJ/TRY | $3.08 | $2,065.51 | 10:00:08 14/03/2026 |
| 226 | CoinDCX |
INJ/USDT | $3.08 | $1,794.99 | 09:57:07 14/03/2026 |
| 227 |  Fastex |
INJ/USDT | $3.09 | $1,792.55 | 09:57:07 14/03/2026 |
| 228 |  ChangeNOW |
INJ/BTC | $3.08 | $1,725.23 | 10:00:08 14/03/2026 |
| 229 |  Giottus |
INJ/USDT | $3.08 | $1,154.08 | 09:51:07 14/03/2026 |
| 230 | KuCoin |
INJ/BTC | $3.03 | $1,076.77 | 09:56:53 14/03/2026 |
| 231 |  Flipster |
INJ/USDT | $3.07 | $638.04 | 09:57:15 14/03/2026 |
| 232 |  Dojoswap |
INJ/USDT | $3.08 | $634.13 | 08:13:50 14/03/2026 |
| 233 |  Indodax |
INJ/IDR | $3.20 | $620.32 | 09:59:55 14/03/2026 |
| 234 |  ZebPay |
INJ/INR | $3.13 | $606.87 | 09:54:11 14/03/2026 |
| 235 |  CEX.IO |
INJ/USD | $3.09 | $549.79 | 09:54:07 14/03/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $2,092.09 | $549.30 | 08:56:35 14/03/2026 |
| 237 | Crypto.com Exchange |
INJ/USD | $3.07 | $529.57 | 09:48:17 14/03/2026 |
| 238 | KuCoin |
INJ/USDC | $3.07 | $476.77 | 09:56:53 14/03/2026 |
| 239 | Osmosis |
INJ/OSMO | $3.06 | $449.86 | 09:09:55 14/03/2026 |
| 240 |  Young Platform |
INJ/EUR | $3.07 | $360.49 | 10:00:13 14/03/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,078.22 | $345.74 | 04:20:35 14/03/2026 |
| 242 | Helix |
HDRO/INJ | $0.001475 | $340.71 | 09:57:08 14/03/2026 |
| 243 | Binance |
INJ/BNB | $3.07 | $310.11 | 09:56:54 14/03/2026 |
| 244 | Helix |
ZIG/INJ | $0.03843 | $307.72 | 09:57:08 14/03/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $1.01 | $280.00 | 08:13:50 14/03/2026 |
| 246 |  PancakeSwap v3 (BSC) |
ETH/INJ | $2,077.26 | $240.60 | 06:24:44 14/03/2026 |
| 247 | Koinpark |
INJ/INR | $3.12 | $232.85 | 09:54:11 14/03/2026 |
| 248 |  Ndax |
INJ/CAD | $3.08 | $214.98 | 10:00:07 14/03/2026 |
| 249 |  Korbit |
INJ/KRW | $3.00 | $149.93 | 09:48:12 14/03/2026 |
| 250 | CoinJar |
INJ/GBP | $3.15 | $122.04 | 10:00:57 14/03/2026 |
| 251 | Bitazza |
INJ/THB | $3.07 | $115.29 | 10:00:08 14/03/2026 |
| 252 | PancakeSwap v3 (BSC) |
INJ/WBNB | $3.11 | $98.13 | 00:01:01 14/03/2026 |
| 253 |  WazirX |
INJ/USDT | $3.03 | $74.09 | 10:00:12 14/03/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.0001920 | $71.26 | 03:10:17 14/03/2026 |
| 255 |  Foxbit |
INJ/BRL | $3.10 | $61.77 | 09:57:07 14/03/2026 |
| 256 | CoinJar |
INJ/USD | $3.17 | $61.00 | 10:00:57 14/03/2026 |
| 257 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.11 | $58.97 | 00:01:02 14/03/2026 |
| 258 |  zondacrypto |
INJ/PLN | $3.08 | $50.80 | 10:00:07 14/03/2026 |
| 259 | OKX |
INJ/USDC | $3.13 | $49.61 | 09:56:54 14/03/2026 |
| 260 |  Unocoin |
INJ/INR | $11.75 | $38.81 | 10:00:11 14/03/2026 |
| 261 | WazirX |
INJ/INR | $2.61 | $37.07 | 10:00:12 14/03/2026 |
| 262 | CEX.IO |
INJ/USDT | $3.08 | $25.68 | 09:54:07 14/03/2026 |
| 263 | CEX.IO |
INJ/USDC | $3.09 | $24.49 | 09:54:07 14/03/2026 |
| 264 | Osmosis |
INJ/ISLM | $3.08 | $17.40 | 03:02:19 14/03/2026 |
| 265 | CEX.IO |
INJ/EUR | $3.10 | $15.48 | 09:54:07 14/03/2026 |
| 266 | Upbit |
INJ/USDT | $3.77 | $0.5463 | 09:56:53 14/03/2026 |
| 267 | Giottus |
INJ/INR | $3.09 | $0.2103 | 09:51:07 14/03/2026 |
| 268 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $0.1945 | 13:26:59 11/03/2026 |
| 269 | Osmosis |
USDC/INJ | $1.03 | $0.05993 | 11:22:51 13/03/2026 |
| 270 |  Poloniex |
INJ/USDT | $2.75 | $0 | 09:58:23 14/03/2026 |
| 271 |  HitBTC |
INJ/BTC | $2.98 | $0 | 09:57:19 14/03/2026 |
| 272 | HitBTC |
INJ/USDT | $2.83 | $0 | 09:57:19 14/03/2026 |
| 273 | HitBTC |
INJ/USDT | $6.86 | $0 | 10:00:22 14/03/2026 |
| 274 | Bitstamp by Robinhood |
INJ/EUR | $3.30 | $0 | 09:59:23 14/03/2026 |
| 275 | zondacrypto |
INJ/USDC | $2.95 | $0 | 10:00:07 14/03/2026 |
| 276 | OKX |
INJ/USD | $3.01 | $0 | 09:56:24 14/03/2026 |
| 277 | Upbit |
INJ/BTC | $2.95 | $0 | 09:56:53 14/03/2026 |
| 278 |  NovaDAX |
INJ/BRL | $2.82 | $0 | 10:00:07 14/03/2026 |
| 279 | Tokocrypto |
INJ/USDC | $3.08 | $0 | 09:57:08 14/03/2026 |
| 280 |  digitalexchange.id |
INJ/IDR | $3.08 | $0 | 10:00:07 14/03/2026 |
| 281 | WOO X |
INJ/USDT | $3.08 | $0 | 09:54:11 14/03/2026 |
| 282 | Aster |
INJ/USD | $3.08 | $0 | 09:54:15 14/03/2026 |
| 283 |  Aevo |
INJ/USD | $3.08 | $0 | 09:57:15 14/03/2026 |
| 284 |  ADEN |
INJ/USDC | $3.08 | $0 | 10:00:44 14/03/2026 |
| 285 | ADEN |
INJ/USDT | $3.08 | $0 | 10:00:44 14/03/2026 |
| 286 |  Gate US |
INJ/USDT | $3.08 | $0 | 10:00:11 14/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:16 14/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,121,379 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.