Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.24 | $27,013,226 | 12:00:16 18/01/2026 | |
| 2 | INJ/USDT | $21.12 | $23,783,207 | 11:57:15 18/01/2026 | |
| 3 | INJ/USDT | $5.25 | $23,666,672 | 12:00:11 18/01/2026 | |
| 4 | INJ/USDT | $5.24 | $23,628,973 | 11:54:16 18/01/2026 | |
| 5 | INJ/USDT | $5.23 | $20,099,223 | 12:03:16 18/01/2026 | |
| 6 | INJ/USDT | $5.24 | $19,733,337 | 12:00:17 18/01/2026 | |
| 7 | INJ/USDT | $5.25 | $19,211,436 | 12:00:09 18/01/2026 | |
| 8 | INJ/USDT | $5.24 | $16,891,764 | 11:57:16 18/01/2026 | |
| 9 | INJ/USDT | $5.24 | $15,178,406 | 12:00:15 18/01/2026 | |
| 10 | INJ/USDT | $5.24 | $14,238,911 | 11:57:16 18/01/2026 | |
| 11 | INJ/USDT | $5.25 | $14,177,569 | 11:57:15 18/01/2026 | |
| 12 | INJ/USDT | $5.24 | $13,078,363 | 11:57:17 18/01/2026 | |
| 13 | INJ/USDT | $5.25 | $9,657,217 | 11:57:08 18/01/2026 | |
| 14 | INJ/USDT | $5.24 | $9,626,099 | 12:00:07 18/01/2026 | |
| 15 | INJ/USDT | $5.24 | $9,263,026 | 11:57:15 18/01/2026 | |
| 16 | INJ/USDT | $5.22 | $9,074,003 | 12:03:16 18/01/2026 | |
| 17 | INJ/USDT | $5.25 | $8,922,244 | 11:57:08 18/01/2026 | |
| 18 | INJ/USDT | $5.24 | $8,552,553 | 12:00:16 18/01/2026 | |
| 19 | INJ/USDT | $5.24 | $8,342,998 | 11:57:17 18/01/2026 | |
| 20 | INJ/USDT | $5.24 | $7,953,301 | 11:54:15 18/01/2026 | |
| 21 | INJ/USDT | $5.22 | $7,715,255 | 11:42:15 18/01/2026 | |
| 22 | INJ/USDT | $5.24 | $6,980,541 | 11:54:15 18/01/2026 | |
| 23 | INJ/USDT | $5.24 | $6,975,924 | 12:00:16 18/01/2026 | |
| 24 | INJ/USDT | $5.24 | $6,942,776 | 12:00:16 18/01/2026 | |
| 25 | INJ/USDT | $5.24 | $6,942,045 | 12:00:08 18/01/2026 | |
| 26 | INJ/USDT | $5.24 | $6,623,464 | 11:57:15 18/01/2026 | |
| 27 | INJ/USDT | $5.24 | $6,415,935 | 11:54:16 18/01/2026 | |
| 28 | INJ/USDT | $5.24 | $5,285,969 | 12:00:15 18/01/2026 | |
| 29 | INJ/USDT | $5.24 | $5,004,398 | 12:00:15 18/01/2026 | |
| 30 | INJ/USDT | $5.24 | $5,000,606 | 11:54:15 18/01/2026 | |
| 31 | INJ/USDT | $5.24 | $4,744,175 | 11:57:15 18/01/2026 | |
| 32 | INJ/USDT | $5.25 | $4,695,270 | 11:56:54 18/01/2026 | |
| 33 | INJ/USDT | $5.24 | $4,688,213 | 12:00:11 18/01/2026 | |
| 34 | INJ/USDT | $5.24 | $4,475,454 | 12:00:17 18/01/2026 | |
| 35 | INJ/USDT | $5.25 | $4,449,220 | 11:57:08 18/01/2026 | |
| 36 | INJ/USDT | $5.24 | $4,310,991 | 11:57:15 18/01/2026 | |
| 37 | INJ/USDT | $5.24 | $4,268,868 | 12:00:17 18/01/2026 | |
| 38 | INJ/USDT | $5.24 | $4,201,069 | 11:57:15 18/01/2026 | |
| 39 | INJ/USDT | $5.24 | $4,059,034 | 11:57:15 18/01/2026 | |
| 40 | INJ/USDT | $5.24 | $3,977,318 | 12:00:17 18/01/2026 | |
| 41 | INJ/USDT | $5.23 | $3,958,134 | 12:03:16 18/01/2026 | |
| 42 | INJ/USDT | $5.24 | $3,828,951 | 12:00:17 18/01/2026 | |
| 43 | INJ/USDT | $5.24 | $3,284,594 | 11:57:18 18/01/2026 | |
| 44 | INJ/USDT | $5.24 | $3,206,406 | 12:00:16 18/01/2026 | |
| 45 | INJ/USDT | $5.25 | $3,023,985 | 12:00:16 18/01/2026 | |
| 46 | INJ/USDT | $5.24 | $2,934,842 | 11:55:52 18/01/2026 | |
| 47 | INJ/USDT | $5.26 | $2,856,045 | 12:00:12 18/01/2026 | |
| 48 | INJ/USDT | $5.24 | $2,539,856 | 12:00:09 18/01/2026 | |
| 49 | INJ/USDT | $5.24 | $2,510,637 | 11:57:15 18/01/2026 | |
| 50 | INJ/USDT | $5.24 | $2,295,702 | 11:57:20 18/01/2026 | |
| 51 | INJ/USDT | $5.25 | $2,294,250 | 11:57:16 18/01/2026 | |
| 52 | INJ/USDT | $5.24 | $2,166,599 | 11:54:18 18/01/2026 | |
| 53 | INJ/USD | $5.25 | $2,089,312 | 11:56:29 18/01/2026 | |
| 54 | INJ/USDT | $5.24 | $2,073,553 | 12:00:10 18/01/2026 | |
| 55 | INJ/USDT | $5.24 | $1,926,915 | 11:57:16 18/01/2026 | |
| 56 | INJ/USDT | $5.25 | $1,897,552 | 11:57:08 18/01/2026 | |
| 57 | INJ/USDT | $5.25 | $1,850,311 | 11:57:07 18/01/2026 | |
| 58 | INJ/USDT | $5.24 | $1,829,601 | 11:57:16 18/01/2026 | |
| 59 | INJ/USDT | $5.25 | $1,701,486 | 11:58:15 18/01/2026 | |
| 60 | INJ/USDT | $5.24 | $1,587,784 | 11:57:17 18/01/2026 | |
| 61 | INJ/USDT | $5.25 | $1,529,919 | 11:57:09 18/01/2026 | |
| 62 | INJ/USDT | $5.24 | $1,467,585 | 11:57:17 18/01/2026 | |
| 63 | INJ/USDT | $5.25 | $1,396,096 | 11:57:08 18/01/2026 | |
| 64 | INJ/USDC | $5.24 | $1,376,529 | 11:56:42 18/01/2026 | |
| 65 | INJ/USDT | $5.24 | $1,370,612 | 12:00:16 18/01/2026 | |
| 66 | INJ/USDT | $5.24 | $1,363,510 | 11:59:55 18/01/2026 | |
| 67 | INJ/USDT | $5.24 | $1,361,174 | 12:00:11 18/01/2026 | |
| 68 | INJ/USDT | $5.24 | $1,352,419 | 12:00:16 18/01/2026 | |
| 69 | INJ/USDT | $5.25 | $1,338,728 | 12:00:16 18/01/2026 | |
| 70 | INJ/USDT | $5.24 | $1,313,044 | 11:57:16 18/01/2026 | |
| 71 | INJ/USDT | $5.24 | $1,298,366 | 11:51:09 18/01/2026 | |
| 72 | INJ/USDT | $5.23 | $1,268,731 | 11:42:08 18/01/2026 | |
| 73 | INJ/USDT | $5.25 | $1,205,963 | 12:00:11 18/01/2026 | |
| 74 | INJ/USDT | $5.24 | $1,187,650 | 11:57:08 18/01/2026 | |
| 75 | INJ/USDT | $5.22 | $1,183,709 | 11:42:07 18/01/2026 | |
| 76 | INJ/USDT | $5.24 | $1,173,823 | 12:00:18 18/01/2026 | |
| 77 | INJ/USDT | $5.25 | $1,157,242 | 12:00:07 18/01/2026 | |
| 78 | INJ/USDT | $5.24 | $1,106,435 | 11:54:19 18/01/2026 | |
| 79 | INJ/USDT | $5.24 | $1,072,807 | 11:57:15 18/01/2026 | |
| 80 | INJ/USDT | $5.24 | $1,069,227 | 12:00:09 18/01/2026 | |
| 81 | INJ/USDT | $5.24 | $1,018,025 | 12:00:10 18/01/2026 | |
| 82 | INJ/USDT | $5.25 | $965,818 | 11:57:13 18/01/2026 | |
| 83 | INJ/USD | $5.24 | $938,297 | 12:00:15 18/01/2026 | |
| 84 | INJ/USDT | $5.24 | $937,390 | 11:57:15 18/01/2026 | |
| 85 | INJ/USDT | $5.24 | $932,043 | 11:57:15 18/01/2026 | |
| 86 | INJ/USDT | $5.24 | $899,665 | 12:00:15 18/01/2026 | |
| 87 | INJ/USD | $5.24 | $859,573 | 11:57:15 18/01/2026 | |
| 88 | INJ/USDT | $5.25 | $799,263 | 11:57:18 18/01/2026 | |
| 89 | INJ/USDT | $5.25 | $791,467 | 12:00:12 18/01/2026 | |
| 90 | INJ/USDT | $5.24 | $767,984 | 11:54:09 18/01/2026 | |
| 91 | INJ/USDT | $5.24 | $737,842 | 11:56:53 18/01/2026 | |
| 92 | INJ/USDT | $5.24 | $723,100 | 12:00:12 18/01/2026 | |
| 93 | INJ/USDT | $5.24 | $722,795 | 12:00:12 18/01/2026 | |
| 94 | INJ/USDT | $5.25 | $722,159 | 11:57:11 18/01/2026 | |
| 95 | INJ/USDT | $5.24 | $673,430 | 12:00:16 18/01/2026 | |
| 96 | INJ/USDT | $5.25 | $647,429 | 11:57:08 18/01/2026 | |
| 97 | INJ/USDT | $5.23 | $544,549 | 11:42:07 18/01/2026 | |
| 98 | INJ/USDT | $5.25 | $531,568 | 11:57:13 18/01/2026 | |
| 99 | INJ/USDT | $5.24 | $531,357 | 11:56:23 18/01/2026 | |
| 100 | INJ/USDT | $5.23 | $527,988 | 12:00:17 18/01/2026 | |
| 101 | INJ/USDT | $5.23 | $502,087 | 11:54:09 18/01/2026 | |
| 102 | INJ/USD | $5.24 | $493,629 | 12:00:12 18/01/2026 | |
| 103 | INJ/USD | $5.24 | $493,626 | 12:00:12 18/01/2026 | |
| 104 | INJ/USDT | $5.25 | $470,901 | 11:57:08 18/01/2026 | |
| 105 | INJ/USDT | $5.25 | $468,351 | 11:57:12 18/01/2026 | |
| 106 | INJ/USDT | $5.25 | $444,485 | 12:00:18 18/01/2026 | |
| 107 | INJ/USDT | $5.25 | $418,956 | 11:57:07 18/01/2026 | |
| 108 | INJ/TRY | $5.22 | $406,543 | 11:42:07 18/01/2026 | |
| 109 | INJ/USDT | $5.24 | $404,921 | 11:56:54 18/01/2026 | |
| 110 | INJ/USDT | $5.24 | $396,828 | 12:00:11 18/01/2026 | |
| 111 | INJ/USDC | $5.24 | $369,552 | 12:03:17 18/01/2026 | |
| 112 | INJ/USDT | $5.24 | $368,155 | 12:00:18 18/01/2026 | |
| 113 | INJ/USDT | $5.23 | $364,175 | 11:48:16 18/01/2026 | |
| 114 | INJ/USDT | $5.25 | $355,981 | 11:57:08 18/01/2026 | |
| 115 | INJ/EUR | $5.24 | $355,338 | 11:57:14 18/01/2026 | |
| 116 | INJ/KRW | $5.27 | $352,773 | 11:56:23 18/01/2026 | |
| 117 | INJ/USDT | $5.24 | $345,612 | 12:00:11 18/01/2026 | |
| 118 | INJ/USDT | $5.25 | $345,248 | 11:57:11 18/01/2026 | |
| 119 | INJ/USDT | $5.25 | $336,841 | 11:57:09 18/01/2026 | |
| 120 | INJ/USDT | $5.23 | $333,590 | 12:00:11 18/01/2026 | |
| 121 | INJ/USDT | $5.24 | $307,326 | 11:51:08 18/01/2026 | |
| 122 | INJ/USDT | $5.25 | $296,825 | 11:57:11 18/01/2026 | |
| 123 | INJ/USDT | $5.25 | $295,980 | 11:57:08 18/01/2026 | |
| 124 | INJ/USDT | $5.24 | $295,740 | 12:00:15 18/01/2026 | |
| 125 | INJ/USDC | $5.22 | $280,174 | 11:42:07 18/01/2026 | |
| 126 | INJ/USDT | $5.24 | $276,356 | 12:00:09 18/01/2026 | |
| 127 | INJ/USDT | $5.25 | $269,151 | 11:54:08 18/01/2026 | |
| 128 | INJ/USDT | $5.24 | $244,215 | 12:00:12 18/01/2026 | |
| 129 | INJ/USDT | $5.25 | $231,010 | 11:57:08 18/01/2026 | |
| 130 | INJ/USDT | $5.25 | $229,961 | 12:00:12 18/01/2026 | |
| 131 | INJ/USDT | $5.26 | $221,889 | 11:57:12 18/01/2026 | |
| 132 | INJ/USDT | $5.24 | $201,954 | 11:57:15 18/01/2026 | |
| 133 | INJ/USDT | $5.24 | $194,115 | 12:00:15 18/01/2026 | |
| 134 | INJ/USDT | $5.22 | $172,222 | 11:57:08 18/01/2026 | |
| 135 | INJ/TRY | $5.25 | $164,426 | 11:56:54 18/01/2026 | |
| 136 | INJ/USDT | $5.25 | $160,168 | 11:57:10 18/01/2026 | |
| 137 | INJ/USDT | $5.25 | $158,621 | 11:57:11 18/01/2026 | |
| 138 | INJ/KRW | $5.26 | $157,048 | 11:59:53 18/01/2026 | |
| 139 | INJ/USD | $5.25 | $154,460 | 11:59:54 18/01/2026 | |
| 140 | INJ/USDT | $5.23 | $152,401 | 12:03:18 18/01/2026 | |
| 141 | INJ/USDT | $5.24 | $152,001 | 12:00:16 18/01/2026 | |
| 142 | INJ/USDC | $5.24 | $149,520 | 11:51:09 18/01/2026 | |
| 143 | INJ/TRY | $5.24 | $149,015 | 11:59:53 18/01/2026 | |
| 144 | INJ/EUR | $5.22 | $146,632 | 11:42:07 18/01/2026 | |
| 145 | INJ/USDT | $5.25 | $141,018 | 12:00:12 18/01/2026 | |
| 146 | INJ/USDT | $5.25 | $135,301 | 11:57:12 18/01/2026 | |
| 147 | INJ/USDT | $5.24 | $131,474 | 12:00:15 18/01/2026 | |
| 148 | INJ/USDC | $5.24 | $115,499 | 12:00:16 18/01/2026 | |
| 149 | INJ/USDT | $5.24 | $114,983 | 11:57:09 18/01/2026 | |
| 150 | INJ/USDC | $5.23 | $105,953 | 11:57:15 18/01/2026 | |
| 151 | INJ/USDT | $5.26 | $97,102.48 | 11:57:11 18/01/2026 | |
| 152 | INJ/FDUSD | $5.24 | $94,350.28 | 11:56:54 18/01/2026 | |
| 153 | INJ/USDT | $5.24 | $93,721.50 | 11:54:07 18/01/2026 | |
| 154 | INJ/TRY | $5.25 | $93,233.61 | 11:57:11 18/01/2026 | |
| 155 | INJ/USDT | $5.25 | $92,942.51 | 11:57:12 18/01/2026 | |
| 156 | INJ/USDT | $5.22 | $88,876.46 | 12:00:10 18/01/2026 | |
| 157 | INJ/USDT | $5.25 | $86,727.51 | 12:00:07 18/01/2026 | |
| 158 | INJ/USDT | $5.25 | $86,206.38 | 11:57:08 18/01/2026 | |
| 159 | INJ/USDC | $5.24 | $85,218.62 | 12:00:15 18/01/2026 | |
| 160 | INJ/USD | $5.24 | $84,241.20 | 12:04:19 18/01/2026 | |
| 161 | INJ/USDT | $5.24 | $78,421.55 | 12:00:15 18/01/2026 | |
| 162 | INJ/TRY | $5.25 | $76,999.34 | 11:59:53 18/01/2026 | |
| 163 | INJ/USDT | $5.25 | $65,477.40 | 12:00:07 18/01/2026 | |
| 164 | INJ/USDT | $5.24 | $64,524.65 | 12:00:16 18/01/2026 | |
| 165 | INJ/BTC | $5.23 | $59,093.42 | 11:56:54 18/01/2026 | |
| 166 | INJ/USDT | $5.25 | $58,463.65 | 12:00:12 18/01/2026 | |
| 167 | INJ/USDC | $5.25 | $58,379.83 | 11:56:24 18/01/2026 | |
| 168 | INJ/USDT | $5.25 | $57,180.38 | 11:57:11 18/01/2026 | |
| 169 | INJ/USDT | $5.24 | $57,083.04 | 12:00:13 18/01/2026 | |
| 170 | INJ/USDT | $5.25 | $56,169.87 | 12:00:12 18/01/2026 | |
| 171 | WETH/INJ | $3,311.62 | $55,677.57 | 11:16:23 18/01/2026 | |
| 172 | INJ/USDT | $5.24 | $54,517.95 | 12:00:07 18/01/2026 | |
| 173 | INJ/USD | $5.24 | $53,322.20 | 11:59:53 18/01/2026 | |
| 174 | INJ/USDT | $5.24 | $52,432.59 | 11:54:09 18/01/2026 | |
| 175 | INJ/USDT | $5.25 | $51,160.40 | 12:00:07 18/01/2026 | |
| 176 | INJ/USD | $5.24 | $48,250.77 | 12:03:15 18/01/2026 | |
| 177 | INJ/VNDC | $5.25 | $48,037.08 | 11:57:16 18/01/2026 | |
| 178 | INJ/USDT | $5.23 | $46,547.08 | 12:00:15 18/01/2026 | |
| 179 | INJ/USDT | $5.23 | $46,542.90 | 11:57:23 18/01/2026 | |
| 180 | INJ/USDT | $5.25 | $45,337.78 | 12:00:19 18/01/2026 | |
| 181 | INJ/USDT | $5.25 | $44,076.48 | 11:59:53 18/01/2026 | |
| 182 | INJ/USD | $5.24 | $39,693.39 | 11:54:07 18/01/2026 | |
| 183 | INJ/USDC | $5.25 | $38,494.78 | 12:00:12 18/01/2026 | |
| 184 | INJ/USDC | $5.25 | $38,494.51 | 12:00:12 18/01/2026 | |
| 185 | INJ/USD | $5.24 | $37,291.58 | 12:03:15 18/01/2026 | |
| 186 | INJ/USDT | $5.25 | $34,955.74 | 12:00:09 18/01/2026 | |
| 187 | INJ/USDT | $5.25 | $31,648.19 | 11:59:53 18/01/2026 | |
| 188 | INJ/EUR | $5.26 | $31,513.83 | 11:57:09 18/01/2026 | |
| 189 | INJ/EUR | $5.26 | $31,227.72 | 11:59:54 18/01/2026 | |
| 190 | INJ/USDT | $5.22 | $28,435.04 | 11:54:15 18/01/2026 | |
| 191 | INJ/USDT | $5.24 | $25,109.85 | 12:00:15 18/01/2026 | |
| 192 | INJ/USDC | $5.24 | $23,920.88 | 11:57:09 18/01/2026 | |
| 193 | INJ/USDT | $5.24 | $22,973.80 | 11:57:11 18/01/2026 | |
| 194 | INJ/USDC | $5.24 | $22,676.63 | 11:57:11 18/01/2026 | |
| 195 | USDC/INJ | $0.9947 | $21,367.25 | 11:52:37 18/01/2026 | |
| 196 | ETH/INJ | $3,308.41 | $20,092.95 | 11:12:47 18/01/2026 | |
| 197 | INJ/USDT | $7.16 | $18,916.23 | 11:57:11 18/01/2026 | |
| 198 | INJ/USDT | $5.33 | $17,875.12 | 12:00:12 18/01/2026 | |
| 199 | INJ/USDT | $5.25 | $16,465.09 | 12:00:07 18/01/2026 | |
| 200 | WETH/INJ | $3,307.69 | $15,715.94 | 11:13:35 18/01/2026 | |
| 201 | INJ/USDT | $5.22 | $15,411.63 | 11:57:16 18/01/2026 | |
| 202 | INJ/USDC | $5.24 | $14,818.25 | 11:54:08 18/01/2026 | |
| 203 | INJ/USDT | $5.25 | $13,781.95 | 11:57:07 18/01/2026 | |
| 204 | INJ/USDC | $5.24 | $13,596.73 | 12:00:08 18/01/2026 | |
| 205 | INJ/BTC | $5.35 | $12,563.82 | 11:54:07 18/01/2026 | |
| 206 | INJ/USDT | $5.24 | $12,268.76 | 11:54:07 18/01/2026 | |
| 207 | INJ/WBNB | $5.25 | $10,901.81 | 11:48:16 18/01/2026 | |
| 208 | INJ/USDC | $5.24 | $9,579.41 | 11:54:09 18/01/2026 | |
| 209 | INJ/USDT | $5.24 | $7,987.81 | 11:57:09 18/01/2026 | |
| 210 | INJ/GUSD | $5.39 | $7,759.46 | 11:57:35 18/01/2026 | |
| 211 | INJ/USDC | $5.39 | $7,759.46 | 11:57:35 18/01/2026 | |
| 212 | INJ/USDT | $5.23 | $7,401.55 | 12:03:39 18/01/2026 | |
| 213 | INJ/INR | $5.24 | $7,295.00 | 12:00:12 18/01/2026 | |
| 214 | INJ/USDC | $5.21 | $7,265.67 | 11:54:09 18/01/2026 | |
| 215 | INJ/USDT | $5.23 | $6,254.87 | 12:00:16 18/01/2026 | |
| 216 | INJ/USDC | $5.24 | $6,102.69 | 11:56:53 18/01/2026 | |
| 217 | USDT/INJ | $0.9940 | $5,590.44 | 11:48:06 18/01/2026 | |
| 218 | INJ/IDR | $5.27 | $5,195.18 | 12:00:19 18/01/2026 | |
| 219 | INJ/USDT | $5.25 | $5,195.13 | 12:00:19 18/01/2026 | |
| 220 | INJ/bnUSD | $5.27 | $4,918.78 | 11:57:09 18/01/2026 | |
| 221 | INJ/USDC | $5.24 | $4,900.61 | 11:59:23 18/01/2026 | |
| 222 | INJ/IDR | $5.20 | $4,783.93 | 11:59:55 18/01/2026 | |
| 223 | INJ/USDT | $5.25 | $4,575.44 | 12:00:07 18/01/2026 | |
| 224 | INJ/USDT | $5.25 | $4,542.49 | 12:00:12 18/01/2026 | |
| 225 | INJ/USD | $5.24 | $3,809.88 | 11:57:16 18/01/2026 | |
| 226 | INJ/USDT | $5.24 | $3,502.92 | 11:57:15 18/01/2026 | |
| 227 | INJ/EUR | $5.24 | $3,358.21 | 11:56:53 18/01/2026 | |
| 228 | INJ/USDT | $5.25 | $3,010.00 | 11:57:11 18/01/2026 | |
| 229 | INJ/KRW | $5.26 | $2,903.76 | 11:54:23 18/01/2026 | |
| 230 | INJ/THB | $4.94 | $2,636.89 | 11:57:11 18/01/2026 | |
| 231 | INJ/GUSD | $5.24 | $2,383.97 | 11:59:54 18/01/2026 | |
| 232 | INJ/USD | $5.24 | $2,383.97 | 11:59:54 18/01/2026 | |
| 233 | INJ/USDC | $5.24 | $2,383.97 | 11:59:54 18/01/2026 | |
| 234 | HDRO/INJ | $0.002970 | $1,833.08 | 11:57:08 18/01/2026 | |
| 235 | INJ/USDT | $5.25 | $1,787.16 | 11:33:07 18/01/2026 | |
| 236 | INJ/USDT | $5.25 | $1,756.00 | 11:57:08 18/01/2026 | |
| 237 | INJ/TRY | $5.22 | $1,562.67 | 11:57:09 18/01/2026 | |
| 238 | RENDER/INJ | $2.20 | $1,511.33 | 09:26:23 18/01/2026 | |
| 239 | INJ/OSMO | $5.16 | $1,344.83 | 11:42:38 18/01/2026 | |
| 240 | INJ/WBNB | $5.23 | $1,334.04 | 10:58:34 18/01/2026 | |
| 241 | INJ/WBNB | $5.23 | $1,271.37 | 11:03:12 18/01/2026 | |
| 242 | INJ/PLN | $5.28 | $1,032.98 | 12:00:07 18/01/2026 | |
| 243 | INJ/BNB | $5.29 | $992.53 | 11:56:54 18/01/2026 | |
| 244 | INJ/USDT | $5.25 | $673.89 | 12:00:12 18/01/2026 | |
| 245 | INJ/BTC | $5.27 | $649.46 | 11:56:53 18/01/2026 | |
| 246 | USDT/INJ | $1.00 | $489.08 | 11:33:07 18/01/2026 | |
| 247 | INJ/INR | $5.32 | $458.32 | 12:00:07 18/01/2026 | |
| 248 | ETH/INJ | $3,310.52 | $431.30 | 11:03:10 18/01/2026 | |
| 249 | INJ/INR | $5.39 | $425.45 | 12:00:07 18/01/2026 | |
| 250 | WETH/INJ | $3,292.70 | $378.59 | 10:49:35 18/01/2026 | |
| 251 | INJ/BRL | $5.29 | $358.12 | 12:00:18 18/01/2026 | |
| 252 | INJ/EUR | $5.26 | $318.13 | 12:00:14 18/01/2026 | |
| 253 | INJ/THB | $5.20 | $248.26 | 12:00:10 18/01/2026 | |
| 254 | INJ/CAD | $5.21 | $165.47 | 12:00:11 18/01/2026 | |
| 255 | INJ/USDC | $5.51 | $165.04 | 12:00:49 18/01/2026 | |
| 256 | INJ/AUD | $5.51 | $164.99 | 12:00:49 18/01/2026 | |
| 257 | INJ/BTC | $5.34 | $141.67 | 11:56:23 18/01/2026 | |
| 258 | INJ/USDC | $5.25 | $72.90 | 11:56:53 18/01/2026 | |
| 259 | INJ/VNDC | $5.26 | $70.17 | 11:57:13 18/01/2026 | |
| 260 | INJ/USDC | $5.45 | $54.04 | 12:00:07 18/01/2026 | |
| 261 | INJ/EUR | $5.27 | $51.17 | 11:57:18 18/01/2026 | |
| 262 | INJ/USDT | $5.17 | $50.98 | 12:00:12 18/01/2026 | |
| 263 | INJ/ISLM | $5.21 | $49.55 | 10:06:18 18/01/2026 | |
| 264 | INJ/INR | $5.29 | $46.85 | 12:00:12 18/01/2026 | |
| 265 | INJ/INR | $11.97 | $39.55 | 11:57:09 18/01/2026 | |
| 266 | NINJA/INJ | $0.0004766 | $36.14 | 10:51:56 18/01/2026 | |
| 267 | INJ/USDC | $5.25 | $28.91 | 11:57:18 18/01/2026 | |
| 268 | INJ/EUR | $5.44 | $22.50 | 11:59:53 18/01/2026 | |
| 269 | INJ/USD | $5.26 | $18.74 | 11:57:18 18/01/2026 | |
| 270 | INJ/USDT | $5.25 | $17.33 | 11:57:18 18/01/2026 | |
| 271 | INJ/USDT | $5.25 | $8.88 | 12:00:07 18/01/2026 | |
| 272 | INJ/WBNB | $5.27 | $1.56 | 10:57:58 18/01/2026 | |
| 273 | INJ/AUSD | $5.22 | $1.10 | 11:57:08 18/01/2026 | |
| 274 | INJ/USDT | $5.94 | $0.6006 | 11:56:54 18/01/2026 | |
| 275 | INJ/USDT | $6.00 | $0 | 11:54:23 18/01/2026 | |
| 276 | INJ/BTC | $5.00 | $0 | 11:54:07 18/01/2026 | |
| 277 | INJ/USDT | $4.26 | $0 | 11:54:07 18/01/2026 | |
| 278 | INJ/USDT | $6.86 | $0 | 12:00:24 18/01/2026 | |
| 279 | INJ/KRW | $5.23 | $0 | 11:57:11 18/01/2026 | |
| 280 | INJ/BRL | $5.37 | $0 | 12:00:11 18/01/2026 | |
| 281 | INJ/EUR | $26.35 | $0 | 12:00:49 18/01/2026 | |
| 282 | INJ/GBP | $5.33 | $0 | 12:00:49 18/01/2026 | |
| 283 | INJ/USD | $5.58 | $0 | 12:00:49 18/01/2026 | |
| 284 | INJ/USDC | $5.24 | $0 | 11:57:08 18/01/2026 | |
| 285 | INJ/IDR | $5.23 | $0 | 12:00:07 18/01/2026 | |
| 286 | INJ/INR | $5.32 | $0 | 11:57:09 18/01/2026 | |
| 287 | INJ/USDT | $5.25 | $0 | 11:57:09 18/01/2026 | |
| 288 | INJ/USDT | $5.24 | $0 | 11:57:11 18/01/2026 | |
| 289 | INJ/USD | $5.24 | $0 | 11:54:15 18/01/2026 | |
| 290 | INJ/USD | $5.24 | $0 | 12:03:16 18/01/2026 | |
| 291 | INJ/USDT | $5.54 | $0 | 12:00:17 18/01/2026 | |
| 292 | INJ/USDC | $5.24 | $0 | 12:03:39 18/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 18/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,013,226 với tỷ giá $5.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.