Injective INJ
Xếp hạng #86
16:34:00 03/09/2026
Giá Injective (INJ)
$4.87 0.98%
0.00006268 BTC
125,279 VND
Thấp: $4.73
Cao: $4.90
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.87 | $23,800,028 | 15:54:16 03/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.86 | $18,916,189 | 15:57:16 03/09/2026 |
| 3 |  CrypFine |
INJ/USDT | $4.87 | $15,462,815 | 15:57:15 03/09/2026 |
| 4 |  LBank |
INJ/USDT | $4.86 | $14,649,970 | 15:57:16 03/09/2026 |
| 5 |  FameEX |
INJ/USDT | $4.87 | $13,878,304 | 15:57:18 03/09/2026 |
| 6 |  Ourbit |
INJ/USDT | $4.87 | $11,383,708 | 15:57:16 03/09/2026 |
| 7 |  Deepcoin |
INJ/USDT | $4.87 | $11,023,092 | 15:57:15 03/09/2026 |
| 8 |  BingX |
INJ/USDT | $4.86 | $10,606,919 | 15:57:19 03/09/2026 |
| 9 |  BitDelta |
INJ/USDT | $4.86 | $9,742,772 | 16:00:07 03/09/2026 |
| 10 |  Echobit |
INJ/USDT | $4.86 | $9,702,714 | 15:57:16 03/09/2026 |
| 11 |  CoinW |
INJ/USDT | $4.87 | $9,567,368 | 15:57:17 03/09/2026 |
| 12 |  Bybit |
INJ/USDT | $4.87 | $8,525,536 | 15:54:16 03/09/2026 |
| 13 |  BVOX |
INJ/USDT | $4.87 | $8,032,573 | 15:57:15 03/09/2026 |
| 14 |  BitMart |
INJ/USDT | $4.86 | $8,006,964 | 16:00:16 03/09/2026 |
| 15 |  Tapbit |
INJ/USDT | $4.87 | $7,570,423 | 15:57:15 03/09/2026 |
| 16 |  Upbit |
INJ/KRW | $4.78 | $7,473,797 | 15:56:53 03/09/2026 |
| 17 |  BiKing |
INJ/USDT | $4.88 | $7,233,823 | 16:00:18 03/09/2026 |
| 18 |  BlockFin |
INJ/USDT | $4.87 | $6,619,092 | 16:00:15 03/09/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.87 | $6,420,375 | 15:57:07 03/09/2026 |
| 20 |  AstralX |
INJ/USDT | $4.87 | $6,400,856 | 16:00:11 03/09/2026 |
| 21 |  BitradeX |
INJ/USDT | $4.86 | $6,282,293 | 16:00:15 03/09/2026 |
| 22 |  WOO X Pro |
INJ/USDT | $4.87 | $5,718,988 | 16:00:15 03/09/2026 |
| 23 |  CoinUp.io |
INJ/USDT | $4.87 | $5,537,054 | 15:54:17 03/09/2026 |
| 24 |  Koinbay |
INJ/USDT | $4.87 | $5,460,560 | 15:45:15 03/09/2026 |
| 25 |  idax exchange |
INJ/USDT | $4.87 | $5,353,379 | 16:00:17 03/09/2026 |
| 26 |  Blockfinex |
INJ/USDT | $4.87 | $5,353,308 | 16:00:15 03/09/2026 |
| 27 |  WHXEX |
INJ/USDT | $4.87 | $5,353,090 | 16:00:16 03/09/2026 |
| 28 |  Toobit |
INJ/USDT | $4.87 | $5,149,890 | 15:57:15 03/09/2026 |
| 29 |  COINSPACE |
INJ/USDT | $4.86 | $4,956,513 | 16:00:07 03/09/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $4.87 | $4,756,293 | 15:57:15 03/09/2026 |
| 31 |  MEXC |
INJ/USDT | $4.87 | $4,596,066 | 15:54:16 03/09/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.86 | $4,279,497 | 15:57:15 03/09/2026 |
| 33 | Binance |
INJ/USDT | $4.87 | $4,014,796 | 15:56:42 03/09/2026 |
| 34 |  KuCoin |
INJ/USDT | $4.86 | $3,891,424 | 15:54:18 03/09/2026 |
| 35 |  Websea |
INJ/USDT | $4.87 | $3,748,252 | 15:57:17 03/09/2026 |
| 36 |  Hotcoin |
INJ/USDT | $4.87 | $3,394,509 | 15:57:08 03/09/2026 |
| 37 |  B2Z Exchange |
INJ/USD | $4.87 | $3,374,069 | 16:00:15 03/09/2026 |
| 38 |  BTSE |
INJ/USDT | $4.86 | $3,365,478 | 15:57:15 03/09/2026 |
| 39 |  OneBullEx |
INJ/USDT | $4.87 | $3,269,902 | 16:00:15 03/09/2026 |
| 40 |  BITmarkets |
INJ/USDT | $4.86 | $3,257,658 | 16:00:15 03/09/2026 |
| 41 |  YEX |
INJ/USDT | $4.87 | $2,893,094 | 16:00:16 03/09/2026 |
| 42 |  Bitget |
INJ/USDT | $4.86 | $2,889,028 | 15:54:16 03/09/2026 |
| 43 |  Cofinex |
INJ/USDT | $4.86 | $2,871,256 | 16:00:15 03/09/2026 |
| 44 |  CEEX exchange |
INJ/USDT | $4.87 | $2,744,563 | 16:00:12 03/09/2026 |
| 45 |  XT.COM |
INJ/USDT | $4.86 | $2,715,572 | 15:57:42 03/09/2026 |
| 46 |  Zoomex |
INJ/USDT | $4.87 | $2,549,534 | 15:57:15 03/09/2026 |
| 47 |  4E |
INJ/USDT | $4.87 | $2,380,678 | 16:00:15 03/09/2026 |
| 48 | Hotcoin |
INJ/USDT | $4.86 | $2,273,278 | 15:57:20 03/09/2026 |
| 49 |  KCEX |
INJ/USDT | $4.86 | $2,157,450 | 15:57:15 03/09/2026 |
| 50 |  SuperEx |
INJ/USDT | $4.86 | $2,133,748 | 16:00:13 03/09/2026 |
| 51 |  BTCC |
INJ/USDT | $4.87 | $2,006,361 | 15:57:09 03/09/2026 |
| 52 |  BASEKX |
INJ/USDT | $4.87 | $2,002,745 | 16:00:16 03/09/2026 |
| 53 |  Gate |
INJ/USDT | $4.87 | $1,942,794 | 15:54:19 03/09/2026 |
| 54 | WhiteBIT |
INJ/USDT | $4.87 | $1,899,066 | 15:57:07 03/09/2026 |
| 55 |  AEGET |
INJ/USDT | $4.87 | $1,742,354 | 16:00:18 03/09/2026 |
| 56 |  Hyperliquid |
INJ/USDC | $4.87 | $1,727,467 | 15:54:26 03/09/2026 |
| 57 |  ASTX |
INJ/USDT | $4.87 | $1,666,230 | 16:00:16 03/09/2026 |
| 58 |  Bitbase |
INJ/USDT | $4.87 | $1,656,008 | 15:54:17 03/09/2026 |
| 59 |  DigiFinex |
INJ/USDT | $4.85 | $1,618,069 | 15:57:08 03/09/2026 |
| 60 |  Bitbaby |
INJ/USDT | $4.86 | $1,599,693 | 16:00:15 03/09/2026 |
| 61 |  Bitunix |
INJ/USDT | $4.86 | $1,594,404 | 15:57:16 03/09/2026 |
| 62 | BlockFin |
INJ/USDT | $4.87 | $1,443,317 | 16:00:08 03/09/2026 |
| 63 | MEXC |
INJ/USDT | $4.88 | $1,351,364 | 15:48:07 03/09/2026 |
| 64 |  XXKK |
INJ/USDT | $4.87 | $1,321,485 | 16:00:10 03/09/2026 |
| 65 | YUBIT |
INJ/USDT | $4.86 | $1,314,189 | 15:57:15 03/09/2026 |
| 66 |  EasiCoin |
INJ/USDT | $4.87 | $1,298,778 | 16:00:15 03/09/2026 |
| 67 |  Bitcastle |
INJ/USDT | $4.87 | $1,286,202 | 16:00:18 03/09/2026 |
| 68 | CoinW |
INJ/USDT | $4.87 | $1,264,965 | 15:57:11 03/09/2026 |
| 69 | CoinUp.io |
INJ/USDT | $4.87 | $1,258,982 | 15:54:08 03/09/2026 |
| 70 |  WEEX |
INJ/USDT | $4.87 | $1,253,356 | 15:57:08 03/09/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $4.88 | $1,241,372 | 15:56:30 03/09/2026 |
| 72 | Ourbit |
INJ/USDT | $4.88 | $1,220,544 | 15:48:07 03/09/2026 |
| 73 | LBank |
INJ/USDT | $4.87 | $1,158,647 | 15:57:10 03/09/2026 |
| 74 |  x.me Exchange |
INJ/USDT | $4.87 | $1,075,936 | 15:57:18 03/09/2026 |
| 75 |  CoinMy |
INJ/USDT | $4.88 | $1,037,989 | 16:00:13 03/09/2026 |
| 76 | Gate |
INJ/USDT | $4.87 | $932,385 | 15:56:24 03/09/2026 |
| 77 |  BitGW Exchange |
INJ/USDT | $4.87 | $881,381 | 15:57:08 03/09/2026 |
| 78 |  BloFin |
INJ/USDT | $4.87 | $880,945 | 15:57:11 03/09/2026 |
| 79 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,302 | 16:00:15 03/09/2026 |
| 80 |  OKX |
INJ/USDT | $4.87 | $799,022 | 15:56:24 03/09/2026 |
| 81 |  Gems Trade |
INJ/USDT | $4.87 | $794,826 | 16:00:13 03/09/2026 |
| 82 | Bybit |
INJ/USDT | $4.87 | $713,742 | 15:54:08 03/09/2026 |
| 83 |  KTX |
INJ/USDT | $4.86 | $708,530 | 16:00:15 03/09/2026 |
| 84 |  Bitvavo |
INJ/EUR | $4.87 | $685,795 | 15:57:12 03/09/2026 |
| 85 |  Kraken |
INJ/USD | $4.87 | $683,360 | 15:59:24 03/09/2026 |
| 86 | AstralX |
INJ/USDT | $4.86 | $665,696 | 16:00:15 03/09/2026 |
| 87 | Websea |
INJ/USDT | $4.88 | $662,302 | 15:51:14 03/09/2026 |
| 88 | KuCoin |
INJ/USDT | $4.88 | $656,901 | 15:56:23 03/09/2026 |
| 89 | Toobit |
INJ/USDT | $4.87 | $632,451 | 15:57:11 03/09/2026 |
| 90 |  Pionex |
INJ/USDT | $4.87 | $614,461 | 15:57:16 03/09/2026 |
| 91 |  Bitrue |
INJ/USDT | $4.86 | $588,237 | 15:57:18 03/09/2026 |
| 92 | BloFin |
INJ/USDT | $4.86 | $585,442 | 15:57:16 03/09/2026 |
| 93 |  BYDFi |
INJ/USDT | $4.87 | $563,060 | 16:00:16 03/09/2026 |
| 94 | Binance |
INJ/TRY | $4.86 | $506,248 | 15:56:42 03/09/2026 |
| 95 |  GroveX |
INJ/USDT | $4.87 | $503,020 | 16:00:09 03/09/2026 |
| 96 |  CRMClick |
INJ/USDT | $4.85 | $501,409 | 16:00:09 03/09/2026 |
| 97 |  HTX |
INJ/USDT | $4.85 | $501,188 | 15:59:24 03/09/2026 |
| 98 | Bitbase |
INJ/USDT | $4.88 | $490,758 | 15:51:07 03/09/2026 |
| 99 | Binance |
INJ/USDC | $4.87 | $488,565 | 15:56:42 03/09/2026 |
| 100 | BITmarkets |
INJ/USD | $4.87 | $446,126 | 16:00:12 03/09/2026 |
| 101 | B2Z Exchange |
INJ/USD | $4.87 | $446,111 | 16:00:10 03/09/2026 |
| 102 | WEEX |
INJ/USDC | $4.87 | $439,025 | 15:57:08 03/09/2026 |
| 103 |  CoinTR |
INJ/USDT | $4.86 | $404,377 | 16:00:08 03/09/2026 |
| 104 | ASTX |
INJ/USDT | $4.86 | $402,897 | 16:00:09 03/09/2026 |
| 105 | BiKing |
INJ/USDT | $4.87 | $399,610 | 16:00:10 03/09/2026 |
| 106 | BITmarkets |
INJ/USDT | $4.87 | $344,969 | 16:00:12 03/09/2026 |
| 107 | B2Z Exchange |
INJ/USDT | $4.87 | $344,872 | 16:00:10 03/09/2026 |
| 108 | BTSE |
INJ/USDT | $4.87 | $344,472 | 15:57:11 03/09/2026 |
| 109 | Biconomy.com |
INJ/USDT | $4.87 | $342,461 | 15:57:07 03/09/2026 |
| 110 |  Hibt |
INJ/USDT | $4.88 | $324,586 | 15:48:08 03/09/2026 |
| 111 |  Extended |
INJ/USD | $4.84 | $291,759 | 16:03:16 03/09/2026 |
| 112 |  BitTap |
INJ/USDT | $4.87 | $270,801 | 16:00:16 03/09/2026 |
| 113 | YEX |
INJ/USDT | $4.86 | $246,192 | 16:00:07 03/09/2026 |
| 114 |  Binance TR |
INJ/TRY | $4.87 | $243,521 | 15:57:12 03/09/2026 |
| 115 | Tapbit |
INJ/USDT | $4.87 | $240,847 | 15:54:07 03/09/2026 |
| 116 | BYDFi |
INJ/USDT | $4.86 | $240,184 | 16:00:11 03/09/2026 |
| 117 |  CoinEx |
INJ/USDT | $4.88 | $236,975 | 15:57:15 03/09/2026 |
| 118 |  ApeX Omni |
INJ/USDT | $4.86 | $224,728 | 16:03:16 03/09/2026 |
| 119 | Bitget |
INJ/USDT | $4.87 | $215,704 | 15:55:02 03/09/2026 |
| 120 |  BtcTurk | Kripto |
INJ/TRY | $4.86 | $215,482 | 15:57:07 03/09/2026 |
| 121 | Zoomex |
INJ/USDT | $4.87 | $213,549 | 15:57:07 03/09/2026 |
| 122 | Biconomy.com |
INJ/USDC | $4.87 | $210,592 | 15:57:07 03/09/2026 |
| 123 |  Phemex |
INJ/USDT | $4.88 | $210,291 | 15:57:08 03/09/2026 |
| 124 |  Coinbase International Exchange |
INJ/USDC | $4.88 | $190,893 | 16:00:15 03/09/2026 |
| 125 | Bitbaby |
INJ/USDT | $4.87 | $187,066 | 16:00:12 03/09/2026 |
| 126 |  TxFlow |
INJ/USDC | $4.86 | $177,864 | 16:00:34 03/09/2026 |
| 127 | Kraken |
INJ/EUR | $4.87 | $176,853 | 15:59:24 03/09/2026 |
| 128 | EasiCoin |
INJ/USDT | $4.87 | $161,579 | 16:00:11 03/09/2026 |
| 129 |  ADEN |
INJ/USDT | $4.87 | $161,058 | 16:03:55 03/09/2026 |
| 130 | BingX |
INJ/USDT | $4.87 | $157,667 | 15:57:08 03/09/2026 |
| 131 |  Bit2Me |
INJ/EUR | $4.88 | $155,383 | 15:57:09 03/09/2026 |
| 132 | Pionex |
INJ/USDT | $4.87 | $151,259 | 15:57:09 03/09/2026 |
| 133 |  PointPay |
INJ/USDT | $4.87 | $141,737 | 15:57:07 03/09/2026 |
| 134 |  Nonkyc.io Exchange |
INJ/USDT | $4.87 | $135,842 | 16:00:08 03/09/2026 |
| 135 |  Picol |
INJ/USDT | $4.87 | $133,157 | 16:00:12 03/09/2026 |
| 136 |  LeveX |
INJ/USDT | $4.87 | $132,152 | 16:00:15 03/09/2026 |
| 137 | Bitunix |
INJ/USDT | $4.87 | $129,671 | 15:57:07 03/09/2026 |
| 138 | Bitrue |
INJ/USDT | $4.87 | $128,216 | 15:57:07 03/09/2026 |
| 139 | Binance |
INJ/BTC | $4.88 | $116,133 | 15:56:42 03/09/2026 |
| 140 | WhiteBIT |
INJ/USDC | $4.87 | $113,775 | 15:57:07 03/09/2026 |
| 141 |  Bithumb |
INJ/KRW | $4.67 | $106,530 | 15:59:53 03/09/2026 |
| 142 | CoinTR |
INJ/TRY | $4.86 | $104,020 | 16:00:08 03/09/2026 |
| 143 | BVOX |
INJ/USDT | $4.88 | $101,177 | 15:48:08 03/09/2026 |
| 144 | KCEX |
INJ/USDT | $4.87 | $95,625.25 | 15:57:12 03/09/2026 |
| 145 |  Orderly |
INJ/USDC | $4.87 | $92,662.36 | 16:03:16 03/09/2026 |
| 146 |  MemeMax |
INJ/USDC | $4.87 | $92,658.82 | 16:03:16 03/09/2026 |
| 147 | Aivora Exchange |
INJ/USDT | $3.00 | $87,414.61 | 16:00:07 03/09/2026 |
| 148 |  SunX |
INJ/USDT | $4.87 | $81,136.73 | 16:00:19 03/09/2026 |
| 149 |  HyperPay Futures |
INJ/USDT | $4.87 | $79,945.97 | 16:03:17 03/09/2026 |
| 150 | MEXC |
INJ/USDC | $4.87 | $71,095.39 | 15:54:16 03/09/2026 |
| 151 |  Bitazza |
INJ/USDT | $4.86 | $64,088.16 | 16:00:12 03/09/2026 |
| 152 | WhiteBIT |
INJ/EUR | $4.87 | $62,302.08 | 15:57:07 03/09/2026 |
| 153 | WhiteBIT |
INJ/TRY | $4.87 | $62,080.18 | 15:57:07 03/09/2026 |
| 154 | BtcTurk | Kripto |
INJ/USDT | $4.88 | $58,296.57 | 15:57:07 03/09/2026 |
| 155 | MEXC |
INJ/USDC | $4.88 | $56,851.61 | 15:48:07 03/09/2026 |
| 156 |  Osmosis |
USDC/INJ | $0.9982 | $56,448.72 | 15:53:19 03/09/2026 |
| 157 | Bitcastle |
INJ/USDT | $4.87 | $55,445.93 | 16:00:13 03/09/2026 |
| 158 | Koinbay |
INJ/USDT | $4.87 | $52,900.75 | 15:45:12 03/09/2026 |
| 159 |  Aster |
INJ/USDT | $4.86 | $52,233.69 | 15:54:15 03/09/2026 |
| 160 | Cofinex |
INJ/USDT | $4.87 | $51,915.78 | 16:00:11 03/09/2026 |
| 161 |  Ulink |
INJ/USDT | $4.86 | $51,626.51 | 16:00:18 03/09/2026 |
| 162 |  BitxEX |
INJ/USDT | $4.87 | $50,090.39 | 16:00:17 03/09/2026 |
| 163 |  Coincall |
INJ/USD | $4.87 | $49,560.07 | 16:03:15 03/09/2026 |
| 164 | B2Z Exchange |
INJ/USDC | $4.87 | $46,263.91 | 16:00:10 03/09/2026 |
| 165 | BITmarkets |
INJ/USDC | $4.87 | $46,262.01 | 16:00:12 03/09/2026 |
| 166 |  Bitstamp by Robinhood |
INJ/USD | $4.87 | $43,522.83 | 15:59:23 03/09/2026 |
| 167 | OKX |
INJ/USDC | $4.89 | $43,403.18 | 15:56:24 03/09/2026 |
| 168 |  Revolut X |
INJ/EUR | $4.87 | $42,586.52 | 16:00:12 03/09/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,403.63 | $41,036.78 | 15:31:59 03/09/2026 |
| 170 | CoinEx |
INJ/USDT | $4.88 | $39,316.20 | 15:56:53 03/09/2026 |
| 171 | Binance |
INJ/FDUSD | $4.88 | $33,232.85 | 15:56:42 03/09/2026 |
| 172 |  Paribu |
INJ/TRY | $4.86 | $33,164.31 | 15:56:53 03/09/2026 |
| 173 |  Crypto.com Exchange |
INJ/USD | $4.87 | $32,474.86 | 15:57:08 03/09/2026 |
| 174 |  AlphaX |
INJ/USDT | $4.86 | $31,341.67 | 16:00:17 03/09/2026 |
| 175 | Revolut X |
INJ/USD | $4.87 | $31,081.95 | 16:00:12 03/09/2026 |
| 176 |  ZKE |
INJ/USDT | $4.86 | $31,054.22 | 16:00:10 03/09/2026 |
| 177 | LeveX |
INJ/USDT | $4.87 | $30,689.87 | 16:00:11 03/09/2026 |
| 178 |  Gemini |
INJ/USD | $4.87 | $29,096.30 | 15:59:53 03/09/2026 |
| 179 |  Koinpark |
INJ/USDT | $4.87 | $28,499.77 | 16:00:10 03/09/2026 |
| 180 | Gate |
INJ/USDC | $4.87 | $27,142.37 | 15:56:24 03/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9986 | $26,082.96 | 15:31:59 03/09/2026 |
| 182 |  Blynex |
INJ/USDT | $4.87 | $25,612.13 | 16:00:10 03/09/2026 |
| 183 |  Bybit EU |
INJ/USDC | $4.88 | $24,028.92 | 15:54:12 03/09/2026 |
| 184 |  BiFinance |
INJ/USDT | $4.87 | $23,496.24 | 15:57:11 03/09/2026 |
| 185 |  PrimeXBT |
INJ/USDT | $4.87 | $18,711.75 | 16:00:16 03/09/2026 |
| 186 |  Variational |
INJ/USDC | $4.86 | $18,404.35 | 16:03:16 03/09/2026 |
| 187 |  Bitfinex |
INJ/USDT | $5.45 | $17,402.40 | 15:57:15 03/09/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $4.75 | $14,754.09 | 16:00:11 03/09/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.88 | $13,488.42 | 15:53:20 03/09/2026 |
| 190 | Deepcoin |
INJ/USDT | $4.87 | $13,124.74 | 15:57:07 03/09/2026 |
| 191 | BYDFi |
INJ/USDC | $4.87 | $12,928.33 | 16:00:11 03/09/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $4.87 | $11,391.39 | 16:00:09 03/09/2026 |
| 193 | BITmarkets |
INJ/IDR | $4.86 | $10,882.42 | 16:00:12 03/09/2026 |
| 194 |  Coinstore |
INJ/USDT | $4.86 | $9,701.69 | 16:00:11 03/09/2026 |
| 195 | OKX |
INJ/EUR | $4.90 | $9,695.09 | 15:56:24 03/09/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,407.14 | $9,218.23 | 15:25:11 03/09/2026 |
| 197 |  Binance TH |
INJ/USDT | $4.87 | $9,179.43 | 15:57:12 03/09/2026 |
| 198 |  Kanga Exchange |
INJ/USDT | $4.87 | $8,575.10 | 16:00:07 03/09/2026 |
| 199 | Kanga Exchange |
INJ/USDC | $4.87 | $8,511.73 | 16:00:07 03/09/2026 |
| 200 |  Flipster |
INJ/USDT | $4.87 | $8,405.30 | 16:00:16 03/09/2026 |
| 201 |  Tokocrypto |
INJ/USDT | $4.87 | $8,307.78 | 15:57:08 03/09/2026 |
| 202 | Crypto.com Exchange |
INJ/USDT | $4.88 | $7,974.63 | 15:57:08 03/09/2026 |
| 203 | KuCoin |
INJ/USDC | $4.88 | $7,878.75 | 15:56:23 03/09/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9994 | $7,817.74 | 15:29:30 03/09/2026 |
| 205 |  CoinDCX |
INJ/INR | $5.17 | $5,579.33 | 15:57:08 03/09/2026 |
| 206 | CoinEx |
INJ/USDC | $4.87 | $4,973.66 | 15:59:23 03/09/2026 |
| 207 | Revolut X |
INJ/GBP | $4.87 | $4,451.95 | 16:00:12 03/09/2026 |
| 208 |  XBO.com |
INJ/USDT | $4.85 | $3,085.79 | 16:00:08 03/09/2026 |
| 209 |  TRIV |
INJ/IDR | $4.88 | $2,646.90 | 16:00:14 03/09/2026 |
| 210 | TRIV |
INJ/USDT | $4.87 | $2,646.88 | 16:00:14 03/09/2026 |
| 211 |  Ndax |
INJ/CAD | $4.86 | $2,540.22 | 16:00:09 03/09/2026 |
| 212 | Bybit |
INJ/USDC | $4.85 | $2,382.08 | 15:54:08 03/09/2026 |
| 213 | Osmosis |
INJ/OSMO | $4.86 | $2,318.47 | 15:51:02 03/09/2026 |
| 214 |  dYdX v4 |
INJ/USD | $4.88 | $2,174.09 | 16:04:17 03/09/2026 |
| 215 |  Dojoswap |
INJ/USDT | $4.87 | $2,129.60 | 15:07:11 03/09/2026 |
| 216 |  Helix |
INJ/USDT | $4.91 | $1,297.04 | 15:57:09 03/09/2026 |
| 217 | CoinDCX |
INJ/USDT | $4.87 | $1,243.56 | 15:57:08 03/09/2026 |
| 218 |  Young Platform |
INJ/EUR | $4.87 | $1,190.66 | 16:00:09 03/09/2026 |
| 219 | PointPay |
INJ/USDC | $4.85 | $1,190.20 | 15:57:07 03/09/2026 |
| 220 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.80 | $970.05 | 08:52:01 03/09/2026 |
| 221 |  Indodax |
INJ/IDR | $4.93 | $884.61 | 15:59:24 03/09/2026 |
| 222 | KuCoin |
INJ/BTC | $4.88 | $856.29 | 15:56:23 03/09/2026 |
| 223 |  Astroport (Injective) |
USDT/INJ | $0.9915 | $844.47 | 15:09:06 03/09/2026 |
| 224 |  Bitkub |
INJ/THB | $4.79 | $693.73 | 15:54:12 03/09/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.89 | $679.53 | 14:35:19 03/09/2026 |
| 226 | OKX |
INJ/USD | $4.76 | $622.53 | 15:56:24 03/09/2026 |
| 227 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $615.26 | 15:29:27 03/09/2026 |
| 228 | Helix |
HDRO/INJ | $0.0009699 | $557.64 | 15:57:09 03/09/2026 |
| 229 |  Bitlo |
INJ/TRY | $4.88 | $454.42 | 16:00:09 03/09/2026 |
| 230 | Koinpark |
INJ/INR | $5.18 | $410.24 | 16:00:10 03/09/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $2,418.35 | $389.47 | 15:15:35 03/09/2026 |
| 232 | Bitstamp by Robinhood |
INJ/EUR | $4.99 | $383.30 | 15:59:23 03/09/2026 |
| 233 | Bitazza |
INJ/THB | $4.88 | $375.16 | 16:00:12 03/09/2026 |
| 234 |  Binance.US |
INJ/USDT | $4.79 | $356.44 | 15:59:23 03/09/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.44 | $345.20 | 14:13:23 03/09/2026 |
| 236 |  HitBTC |
INJ/USDT | $4.77 | $341.10 | 15:54:08 03/09/2026 |
| 237 | Upbit |
INJ/BTC | $4.72 | $338.33 | 15:56:53 03/09/2026 |
| 238 |  Coinone |
INJ/KRW | $4.47 | $317.05 | 15:59:24 03/09/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,406.36 | $305.45 | 15:24:58 03/09/2026 |
| 240 | Crypto.com Exchange |
INJ/USD | $4.85 | $219.72 | 15:39:16 03/09/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,415.19 | $188.49 | 14:32:23 03/09/2026 |
| 242 |  ZebPay |
INJ/INR | $5.15 | $170.27 | 15:57:09 03/09/2026 |
| 243 | Dojoswap |
NINJA/INJ | $0.0003534 | $121.56 | 09:06:50 02/09/2026 |
| 244 |  Unocoin |
INJ/INR | $11.65 | $82.19 | 15:57:12 03/09/2026 |
| 245 |  CoinJar |
INJ/AUD | $4.87 | $48.66 | 16:00:35 03/09/2026 |
| 246 | CoinJar |
INJ/USDC | $4.84 | $48.39 | 16:00:35 03/09/2026 |
| 247 | Upbit |
INJ/USDT | $4.65 | $40.64 | 15:56:23 03/09/2026 |
| 248 |  CEX.IO |
INJ/USDC | $4.88 | $37.44 | 15:54:07 03/09/2026 |
| 249 |  WazirX |
INJ/INR | $5.17 | $24.49 | 16:00:11 03/09/2026 |
| 250 | Helix |
ZIG/INJ | $0.04106 | $21.76 | 15:57:09 03/09/2026 |
| 251 | CEX.IO |
INJ/EUR | $4.89 | $21.43 | 15:54:07 03/09/2026 |
| 252 | CEX.IO |
INJ/USD | $4.88 | $15.86 | 15:54:07 03/09/2026 |
| 253 | CEX.IO |
INJ/USDT | $4.87 | $15.67 | 15:54:07 03/09/2026 |
| 254 | Osmosis |
INJ/ISLM | $4.88 | $11.85 | 14:16:22 03/09/2026 |
| 255 |  WOO X |
INJ/USDT | $4.87 | $4.24 | 15:57:15 03/09/2026 |
| 256 | Osmosis |
USDC/INJ | $1.02 | $0.7958 | 10:32:15 29/08/2026 |
| 257 |  Foxbit |
INJ/BRL | $4.80 | $0.5850 | 16:00:09 03/09/2026 |
| 258 |  Giottus |
INJ/INR | $5.00 | $0.2068 | 15:18:09 03/09/2026 |
| 259 |  Poloniex |
INJ/USDT | $5.31 | $0 | 15:59:23 03/09/2026 |
| 260 | HitBTC |
INJ/BTC | $5.30 | $0 | 15:54:08 03/09/2026 |
| 261 | HitBTC |
INJ/USDT | $4.87 | $0 | 15:54:15 03/09/2026 |
| 262 |  Korbit |
INJ/KRW | $4.57 | $0 | 15:54:07 03/09/2026 |
| 263 |  LATOKEN |
INJ/USDT | $4.91 | $0 | 08:27:07 02/09/2026 |
| 264 | WazirX |
INJ/USDT | $4.90 | $0 | 16:00:11 03/09/2026 |
| 265 | CoinJar |
INJ/GBP | $5.59 | $0 | 16:00:35 03/09/2026 |
| 266 | CoinJar |
INJ/USD | $4.82 | $0 | 16:00:35 03/09/2026 |
| 267 | Tokocrypto |
INJ/USDC | $4.87 | $0 | 15:57:08 03/09/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $4.89 | $0 | 15:57:10 03/09/2026 |
| 269 | Giottus |
INJ/USDT | $4.88 | $0 | 15:18:09 03/09/2026 |
| 270 | WOO X |
INJ/USDT | $4.87 | $0 | 15:57:08 03/09/2026 |
| 271 | Aster |
INJ/USD | $4.86 | $0 | 15:54:15 03/09/2026 |
| 272 |  Aevo |
INJ/USD | $4.87 | $0 | 16:03:16 03/09/2026 |
| 273 | ADEN |
INJ/USDC | $4.87 | $0 | 16:03:55 03/09/2026 |
| 274 |  Gate US |
INJ/USDT | $4.86 | $0 | 16:00:08 03/09/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 16:00:07 03/09/2026 |
| 276 |  Fillx |
INJ/USDC | $4.87 | $0 | 16:03:16 03/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 03/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,800,028 với tỷ giá $4.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.