Injective INJ
Xếp hạng #76
23:24:00 03/08/2026
Giá Injective (INJ)
$4.97 -0.23%
0.00007793 BTC
130,230 VND
Thấp: $4.91
Cao: $5.14
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
INJ/USDT | $4.96 | $65,116,960 | 22:57:15 03/08/2026 |
| 2 |  Binance |
INJ/USDT | $4.97 | $25,515,283 | 22:54:17 03/08/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.97 | $19,874,902 | 22:54:16 03/08/2026 |
| 4 |  LBank |
INJ/USDT | $4.97 | $16,585,304 | 22:57:16 03/08/2026 |
| 5 |  FameEX |
INJ/USDT | $4.97 | $14,918,982 | 22:57:18 03/08/2026 |
| 6 |  Ourbit |
INJ/USDT | $4.97 | $12,363,688 | 22:57:17 03/08/2026 |
| 7 |  Bybit |
INJ/USDT | $4.97 | $11,295,642 | 22:54:16 03/08/2026 |
| 8 |  BingX |
INJ/USDT | $4.97 | $10,661,001 | 22:57:17 03/08/2026 |
| 9 |  CoinW |
INJ/USDT | $4.97 | $9,747,126 | 22:57:17 03/08/2026 |
| 10 |  MEXC |
INJ/USDT | $4.97 | $9,046,904 | 22:57:15 03/08/2026 |
| 11 |  BVOX |
INJ/USDT | $4.97 | $8,602,913 | 22:57:15 03/08/2026 |
| 12 |  BitMart |
INJ/USDT | $4.97 | $8,027,865 | 23:00:16 03/08/2026 |
| 13 |  BiKing |
INJ/USDT | $4.97 | $7,669,762 | 22:57:16 03/08/2026 |
| 14 |  YUBIT |
INJ/USDT | $4.96 | $7,342,521 | 22:57:10 03/08/2026 |
| 15 |  CoinUp.io |
INJ/USDT | $4.97 | $7,004,426 | 22:57:18 03/08/2026 |
| 16 |  AstralX |
INJ/USDT | $4.97 | $6,697,816 | 23:00:10 03/08/2026 |
| 17 |  idax exchange |
INJ/USDT | $4.97 | $6,314,907 | 23:00:18 03/08/2026 |
| 18 |  WHXEX |
INJ/USDT | $4.97 | $6,314,867 | 23:00:16 03/08/2026 |
| 19 |  Blockfinex |
INJ/USDT | $4.97 | $6,314,857 | 23:00:15 03/08/2026 |
| 20 |  Koinbay |
INJ/USDT | $4.97 | $6,276,647 | 22:54:15 03/08/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $4.97 | $6,276,566 | 22:57:15 03/08/2026 |
| 22 |  Toobit |
INJ/USDT | $4.97 | $6,132,310 | 22:57:17 03/08/2026 |
| 23 |  Tapbit |
INJ/USDT | $4.97 | $6,031,046 | 22:57:15 03/08/2026 |
| 24 |  CoinMy |
INJ/USDT | $4.97 | $6,011,945 | 23:00:16 03/08/2026 |
| 25 |  WOO X Pro |
INJ/USDT | $4.97 | $5,596,514 | 23:00:16 03/08/2026 |
| 26 |  COINSPACE |
INJ/USDT | $4.97 | $5,089,601 | 23:00:11 03/08/2026 |
| 27 |  BlockFin |
INJ/USDT | $4.97 | $4,706,620 | 22:54:18 03/08/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $4.97 | $4,579,194 | 22:57:15 03/08/2026 |
| 29 |  Websea |
INJ/USDT | $4.96 | $4,099,203 | 22:57:18 03/08/2026 |
| 30 |  BTSE |
INJ/USDT | $4.97 | $4,078,299 | 22:54:15 03/08/2026 |
| 31 |  YEX |
INJ/USDT | $4.97 | $4,040,454 | 23:00:16 03/08/2026 |
| 32 |  BitradeX |
INJ/USDT | $4.97 | $4,001,211 | 22:57:15 03/08/2026 |
| 33 |  B2Z Exchange |
INJ/USD | $4.97 | $3,909,248 | 23:00:15 03/08/2026 |
| 34 |  BITmarkets |
INJ/USDT | $4.97 | $3,907,207 | 23:00:15 03/08/2026 |
| 35 | Binance |
INJ/USDT | $4.97 | $3,815,526 | 22:56:42 03/08/2026 |
| 36 | BiKing |
INJ/USDT | $4.97 | $3,814,674 | 22:57:11 03/08/2026 |
| 37 |  CrypFine |
INJ/USDT | $4.97 | $3,692,682 | 22:57:16 03/08/2026 |
| 38 |  Bitget |
INJ/USDT | $4.97 | $3,671,695 | 22:54:15 03/08/2026 |
| 39 |  Cofinex |
INJ/USDT | $4.97 | $3,667,625 | 23:00:15 03/08/2026 |
| 40 |  Zoomex |
INJ/USDT | $4.97 | $3,387,638 | 22:57:24 03/08/2026 |
| 41 |  XT.COM |
INJ/USDT | $4.95 | $3,121,997 | 22:57:42 03/08/2026 |
| 42 |  Hotcoin |
INJ/USDT | $4.97 | $3,107,076 | 22:57:16 03/08/2026 |
| 43 | Hotcoin |
INJ/USDT | $4.97 | $2,940,922 | 22:57:20 03/08/2026 |
| 44 |  DigiFinex |
INJ/USDT | $4.96 | $2,632,861 | 23:00:11 03/08/2026 |
| 45 |  Echobit |
INJ/USDT | $4.97 | $2,609,093 | 22:57:17 03/08/2026 |
| 46 |  Gate |
INJ/USDT | $4.97 | $2,500,261 | 22:54:20 03/08/2026 |
| 47 |  KuCoin |
INJ/USDT | $4.97 | $2,266,479 | 22:57:20 03/08/2026 |
| 48 |  SuperEx |
INJ/USDT | $4.98 | $2,124,534 | 22:54:11 03/08/2026 |
| 49 |  Phemex |
INJ/USDT | $4.97 | $1,932,196 | 22:57:16 03/08/2026 |
| 50 |  Bitunix |
INJ/USDT | $4.97 | $1,918,592 | 22:57:16 03/08/2026 |
| 51 |  BTCC |
INJ/USDT | $4.97 | $1,907,325 | 22:57:12 03/08/2026 |
| 52 |  Hyperliquid |
INJ/USDC | $4.97 | $1,886,757 | 22:57:26 03/08/2026 |
| 53 |  BitDelta |
INJ/USDT | $4.98 | $1,826,863 | 23:00:07 03/08/2026 |
| 54 |  Bitbaby |
INJ/USDT | $4.97 | $1,480,635 | 22:57:16 03/08/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $4.96 | $1,452,960 | 23:00:08 03/08/2026 |
| 56 |  EasiCoin |
INJ/USDT | $4.97 | $1,356,638 | 23:00:16 03/08/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $4.97 | $1,325,654 | 22:56:59 03/08/2026 |
| 58 | YUBIT |
INJ/USDT | $4.97 | $1,309,328 | 22:57:15 03/08/2026 |
| 59 |  BloFin |
INJ/USDT | $4.97 | $1,307,146 | 22:54:18 03/08/2026 |
| 60 | WhiteBIT |
INJ/USDT | $4.97 | $1,297,868 | 22:57:10 03/08/2026 |
| 61 | CoinMy |
INJ/USDT | $4.97 | $1,293,591 | 23:00:12 03/08/2026 |
| 62 | Bybit |
INJ/USDT | $4.98 | $1,265,859 | 22:54:11 03/08/2026 |
| 63 | Toobit |
INJ/USDT | $4.97 | $1,253,173 | 22:57:11 03/08/2026 |
| 64 | LBank |
INJ/USDT | $4.97 | $1,234,941 | 22:57:10 03/08/2026 |
| 65 | BitMart |
INJ/USDT | $4.59 | $1,206,980 | 20:27:12 29/07/2026 |
| 66 |  KCEX |
INJ/USDT | $4.97 | $1,188,956 | 22:57:16 03/08/2026 |
| 67 | CoinW |
INJ/USDT | $4.97 | $1,132,535 | 22:57:12 03/08/2026 |
| 68 |  Bitcastle |
INJ/USDT | $4.97 | $1,120,234 | 23:00:18 03/08/2026 |
| 69 | MEXC |
INJ/USDT | $4.97 | $1,095,461 | 22:57:17 03/08/2026 |
| 70 | Gate |
INJ/USDT | $4.97 | $1,060,579 | 22:56:24 03/08/2026 |
| 71 | Ourbit |
INJ/USDT | $4.97 | $1,056,447 | 22:57:08 03/08/2026 |
| 72 |  Pionex |
INJ/USDT | $4.97 | $1,028,570 | 22:57:17 03/08/2026 |
| 73 |  WEEX |
INJ/USDT | $4.97 | $994,591 | 22:57:13 03/08/2026 |
| 74 | CoinUp.io |
INJ/USDT | $4.97 | $951,551 | 22:57:10 03/08/2026 |
| 75 |  XXKK |
INJ/USDT | $4.97 | $931,433 | 22:57:10 03/08/2026 |
| 76 |  x.me Exchange |
INJ/USDT | $4.97 | $864,501 | 22:57:18 03/08/2026 |
| 77 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,713 | 23:00:17 03/08/2026 |
| 78 |  CRMClick |
INJ/USDT | $4.95 | $806,102 | 23:00:13 03/08/2026 |
| 79 |  HTX |
INJ/USDT | $4.96 | $805,156 | 22:59:24 03/08/2026 |
| 80 | Binance |
INJ/USDC | $4.97 | $699,340 | 22:56:54 03/08/2026 |
| 81 |  KTX |
INJ/USDT | $4.97 | $698,488 | 23:00:15 03/08/2026 |
| 82 | AstralX |
INJ/USDT | $4.97 | $697,655 | 23:00:15 03/08/2026 |
| 83 |  Bitrue |
INJ/USDT | $4.97 | $661,837 | 22:57:16 03/08/2026 |
| 84 | Websea |
INJ/USDT | $4.98 | $637,508 | 22:51:11 03/08/2026 |
| 85 |  BYDFi |
INJ/USDT | $4.97 | $585,850 | 23:00:15 03/08/2026 |
| 86 |  BitGW Exchange |
INJ/USDT | $4.97 | $537,038 | 23:00:11 03/08/2026 |
| 87 | KuCoin |
INJ/USDT | $4.98 | $528,894 | 22:59:23 03/08/2026 |
| 88 |  OKX |
INJ/USDT | $4.97 | $514,495 | 22:56:54 03/08/2026 |
| 89 |  Gems Trade |
INJ/USDT | $4.97 | $514,200 | 23:00:12 03/08/2026 |
| 90 | B2Z Exchange |
INJ/USDT | $4.98 | $511,211 | 23:00:12 03/08/2026 |
| 91 | BITmarkets |
INJ/USDT | $4.98 | $511,071 | 23:00:07 03/08/2026 |
| 92 | BTSE |
INJ/USDT | $4.97 | $509,201 | 22:57:10 03/08/2026 |
| 93 |  AlphaX |
INJ/USDT | $4.97 | $505,897 | 23:00:16 03/08/2026 |
| 94 |  Bitbase |
INJ/USDT | $4.97 | $503,324 | 22:54:18 03/08/2026 |
| 95 | Binance |
INJ/TRY | $4.96 | $503,279 | 22:56:54 03/08/2026 |
| 96 |  CoinTR |
INJ/USDT | $4.97 | $502,390 | 22:54:07 03/08/2026 |
| 97 | BlockFin |
INJ/USDT | $4.97 | $486,233 | 22:54:08 03/08/2026 |
| 98 | B2Z Exchange |
INJ/USD | $4.97 | $469,790 | 23:00:12 03/08/2026 |
| 99 | BITmarkets |
INJ/USD | $4.97 | $469,637 | 23:00:07 03/08/2026 |
| 100 |  Ekbit |
INJ/USDT | $4.97 | $461,502 | 23:00:15 03/08/2026 |
| 101 | WEEX |
INJ/USDC | $4.97 | $449,653 | 22:57:13 03/08/2026 |
| 102 |  Bithumb |
INJ/KRW | $4.95 | $393,499 | 22:59:53 03/08/2026 |
| 103 |  ASTX |
INJ/USDT | $4.97 | $381,400 | 23:00:13 03/08/2026 |
| 104 | Zoomex |
INJ/USDT | $4.98 | $378,462 | 22:51:07 03/08/2026 |
| 105 |  Upbit |
INJ/KRW | $4.96 | $356,965 | 22:56:23 03/08/2026 |
| 106 | Biconomy.com |
INJ/USDT | $4.97 | $352,066 | 22:57:10 03/08/2026 |
| 107 |  BitTap |
INJ/USDT | $4.97 | $345,148 | 23:00:16 03/08/2026 |
| 108 |  Coinbase International Exchange |
INJ/USDC | $4.97 | $337,171 | 23:00:16 03/08/2026 |
| 109 |  GroveX |
INJ/USDT | $4.97 | $326,377 | 22:57:12 03/08/2026 |
| 110 | Bitbase |
INJ/USDT | $4.97 | $325,533 | 22:54:08 03/08/2026 |
| 111 |  Hibt |
INJ/USDT | $4.97 | $304,123 | 22:57:10 03/08/2026 |
| 112 |  Kraken |
INJ/USD | $4.98 | $303,198 | 22:59:25 03/08/2026 |
| 113 | BloFin |
INJ/USDT | $4.98 | $285,744 | 22:51:07 03/08/2026 |
| 114 |  Bitvavo |
INJ/EUR | $4.97 | $282,434 | 22:57:10 03/08/2026 |
| 115 | Bitget |
INJ/USDT | $4.97 | $267,940 | 22:54:56 03/08/2026 |
| 116 |  Binance TR |
INJ/TRY | $4.96 | $262,273 | 22:57:13 03/08/2026 |
| 117 | YEX |
INJ/USDT | $4.96 | $254,548 | 23:00:12 03/08/2026 |
| 118 |  PointPay |
INJ/USDT | $4.97 | $252,216 | 22:57:14 03/08/2026 |
| 119 |  ApeX Omni |
INJ/USDT | $4.98 | $251,945 | 23:03:17 03/08/2026 |
| 120 | Tapbit |
INJ/USDT | $4.97 | $247,235 | 22:57:07 03/08/2026 |
| 121 | Biconomy.com |
INJ/USDC | $4.97 | $225,677 | 22:57:10 03/08/2026 |
| 122 | BYDFi |
INJ/USDT | $4.97 | $223,003 | 22:54:07 03/08/2026 |
| 123 | ASTX |
INJ/USDT | $4.97 | $214,155 | 23:00:15 03/08/2026 |
| 124 |  BtcTurk | Kripto |
INJ/TRY | $4.97 | $188,423 | 22:59:23 03/08/2026 |
| 125 | Bitbaby |
INJ/USDT | $4.97 | $179,212 | 22:57:08 03/08/2026 |
| 126 | Phemex |
INJ/USDT | $4.98 | $175,804 | 22:57:12 03/08/2026 |
| 127 | BingX |
INJ/USDT | $4.97 | $161,925 | 22:57:11 03/08/2026 |
| 128 |  CoinEx |
INJ/USDT | $4.98 | $160,134 | 22:57:15 03/08/2026 |
| 129 |  SunX |
INJ/USDT | $4.97 | $159,402 | 23:00:19 03/08/2026 |
| 130 |  Variational |
INJ/USDC | $4.97 | $134,610 | 23:03:17 03/08/2026 |
| 131 | Bitunix |
INJ/USDT | $4.97 | $130,798 | 22:57:10 03/08/2026 |
| 132 | WhiteBIT |
INJ/TRY | $4.98 | $127,648 | 22:57:10 03/08/2026 |
| 133 |  Paribu |
INJ/TRY | $4.95 | $126,663 | 22:59:53 03/08/2026 |
| 134 |  LeveX |
INJ/USDT | $4.97 | $125,561 | 23:00:15 03/08/2026 |
| 135 | Pionex |
INJ/USDT | $4.97 | $123,829 | 22:57:11 03/08/2026 |
| 136 | Bitrue |
INJ/USDT | $4.97 | $123,329 | 22:57:09 03/08/2026 |
| 137 | KCEX |
INJ/USDT | $4.97 | $113,564 | 22:57:10 03/08/2026 |
| 138 | WhiteBIT |
INJ/EUR | $4.97 | $113,108 | 22:57:10 03/08/2026 |
| 139 | CoinTR |
INJ/TRY | $4.97 | $112,799 | 22:54:07 03/08/2026 |
| 140 |  Nonkyc.io Exchange |
INJ/USDT | $4.97 | $110,823 | 23:00:07 03/08/2026 |
| 141 |  Picol |
INJ/USDT | $4.97 | $109,213 | 23:00:10 03/08/2026 |
| 142 | WhiteBIT |
INJ/USDC | $4.97 | $108,288 | 22:57:10 03/08/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $4.98 | $104,479 | 23:03:17 03/08/2026 |
| 144 | MEXC |
INJ/USDC | $4.97 | $100,755 | 22:57:15 03/08/2026 |
| 145 |  Binance.US |
INJ/USDT | $5.18 | $100,187 | 22:59:53 03/08/2026 |
| 146 | EasiCoin |
INJ/USDT | $4.96 | $98,214.23 | 23:00:11 03/08/2026 |
| 147 |  Aster |
INJ/USDT | $4.97 | $96,063.58 | 22:54:16 03/08/2026 |
| 148 | Aivora Exchange |
INJ/USDT | $3.00 | $87,362.03 | 23:00:10 03/08/2026 |
| 149 | BVOX |
INJ/USDT | $4.97 | $76,062.56 | 22:57:10 03/08/2026 |
| 150 | Binance |
INJ/BTC | $4.95 | $66,190.09 | 22:56:42 03/08/2026 |
| 151 |  Bitazza |
INJ/USDT | $4.96 | $65,988.89 | 23:00:08 03/08/2026 |
| 152 |  Ulink |
INJ/USDT | $4.97 | $64,448.93 | 23:00:18 03/08/2026 |
| 153 | OKX |
INJ/USDC | $4.98 | $61,613.14 | 22:56:24 03/08/2026 |
| 154 | MEXC |
INJ/USDC | $4.97 | $56,641.15 | 22:57:17 03/08/2026 |
| 155 |  AEGET |
INJ/USDT | $4.97 | $56,517.43 | 23:00:15 03/08/2026 |
| 156 |  MemeMax |
INJ/USDC | $4.98 | $56,051.69 | 23:03:15 03/08/2026 |
| 157 |  Orderly |
INJ/USDC | $4.97 | $56,048.92 | 23:03:17 03/08/2026 |
| 158 | Koinbay |
INJ/USDT | $4.97 | $54,293.85 | 22:54:12 03/08/2026 |
| 159 |  Coincall |
INJ/USD | $4.97 | $53,228.80 | 23:00:17 03/08/2026 |
| 160 | Cofinex |
INJ/USDT | $4.97 | $52,340.84 | 23:00:07 03/08/2026 |
| 161 | Kraken |
INJ/EUR | $4.98 | $51,763.51 | 22:59:25 03/08/2026 |
| 162 | Bitcastle |
INJ/USDT | $4.97 | $51,352.97 | 23:00:13 03/08/2026 |
| 163 |  Bit2Me |
INJ/EUR | $4.98 | $51,064.72 | 22:57:08 03/08/2026 |
| 164 | Binance |
INJ/FDUSD | $4.97 | $50,806.26 | 22:56:42 03/08/2026 |
| 165 | BtcTurk | Kripto |
INJ/USDT | $4.97 | $48,627.06 | 22:59:23 03/08/2026 |
| 166 | B2Z Exchange |
INJ/USDC | $4.98 | $45,246.62 | 23:00:12 03/08/2026 |
| 167 | BITmarkets |
INJ/USDC | $4.97 | $45,241.02 | 23:00:07 03/08/2026 |
| 168 |  LATOKEN |
INJ/USDT | $4.98 | $42,077.49 | 22:57:13 03/08/2026 |
| 169 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9928 | $40,595.34 | 22:39:35 03/08/2026 |
| 170 |  BiFinance |
INJ/USDT | $4.97 | $35,325.02 | 22:57:12 03/08/2026 |
| 171 | CoinEx |
INJ/USDT | $4.97 | $33,819.42 | 22:59:23 03/08/2026 |
| 172 |  ZKE |
INJ/USDT | $4.97 | $32,624.03 | 23:00:14 03/08/2026 |
| 173 | Gate |
INJ/USDC | $4.97 | $32,219.23 | 22:56:54 03/08/2026 |
| 174 |  Bitstamp by Robinhood |
INJ/USD | $4.98 | $32,173.39 | 22:59:23 03/08/2026 |
| 175 | LeveX |
INJ/USDT | $4.97 | $28,963.48 | 23:00:09 03/08/2026 |
| 176 |  PrimeXBT |
INJ/USDT | $4.97 | $26,686.21 | 23:00:16 03/08/2026 |
| 177 | BitDelta |
INJ/USDC | $4.58 | $25,381.68 | 23:42:10 29/07/2026 |
| 178 | OKX |
INJ/EUR | $4.97 | $24,183.08 | 22:56:24 03/08/2026 |
| 179 |  Blynex |
INJ/USDT | $4.98 | $23,728.16 | 23:00:07 03/08/2026 |
| 180 |  BitxEX |
INJ/USDT | $4.97 | $21,024.68 | 23:00:20 03/08/2026 |
| 181 |  Bybit EU |
INJ/USDC | $5.00 | $18,686.35 | 23:00:12 03/08/2026 |
| 182 |  Crypto.com Exchange |
INJ/USD | $4.98 | $18,080.09 | 22:57:10 03/08/2026 |
| 183 |  Binance TH |
INJ/USDT | $4.97 | $15,988.09 | 22:57:09 03/08/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $5.04 | $15,972.65 | 23:00:09 03/08/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9974 | $15,721.89 | 22:49:17 03/08/2026 |
| 186 |  Koinpark |
INJ/USDT | $4.97 | $13,600.65 | 23:00:09 03/08/2026 |
| 187 | BYDFi |
INJ/USDC | $4.97 | $13,241.23 | 22:54:07 03/08/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $4.96 | $12,074.76 | 23:00:11 03/08/2026 |
| 189 | Deepcoin |
INJ/USDT | $4.97 | $11,414.58 | 22:57:07 03/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,860.99 | $10,612.99 | 21:55:47 03/08/2026 |
| 191 |  Kanga Exchange |
INJ/USDT | $4.98 | $9,814.86 | 23:00:11 03/08/2026 |
| 192 |  CoinDCX |
INJ/INR | $5.14 | $9,810.31 | 23:00:07 03/08/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.97 | $9,461.48 | 22:55:38 03/08/2026 |
| 194 | Kanga Exchange |
INJ/USDC | $4.98 | $9,148.81 | 23:00:11 03/08/2026 |
| 195 | BITmarkets |
INJ/IDR | $4.97 | $7,537.08 | 23:00:07 03/08/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,860.61 | $7,519.97 | 21:55:47 03/08/2026 |
| 197 |  Helix |
HDRO/INJ | $0.001303 | $7,139.74 | 22:57:11 03/08/2026 |
| 198 |  Extended |
INJ/USD | $4.98 | $6,964.85 | 23:03:17 03/08/2026 |
| 199 |  Bitkub |
INJ/THB | $4.94 | $5,403.74 | 22:57:09 03/08/2026 |
| 200 | Bybit |
INJ/USDC | $4.98 | $4,837.19 | 22:54:11 03/08/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9984 | $4,758.01 | 22:36:40 03/08/2026 |
| 202 |  dYdX v4 |
INJ/USD | $4.99 | $3,999.65 | 23:01:18 03/08/2026 |
| 203 |  Gemini |
INJ/GUSD | $4.98 | $3,952.21 | 22:59:53 03/08/2026 |
| 204 | Gemini |
INJ/USD | $4.98 | $3,952.21 | 22:59:54 03/08/2026 |
| 205 | Gemini |
INJ/USDC | $4.98 | $3,952.21 | 22:59:55 03/08/2026 |
| 206 |  Aevo |
INJ/USD | $4.98 | $3,845.61 | 23:03:16 03/08/2026 |
| 207 |  Bitlo |
INJ/TRY | $4.97 | $3,569.04 | 22:57:10 03/08/2026 |
| 208 |  TRIV |
INJ/IDR | $4.99 | $3,477.32 | 23:00:15 03/08/2026 |
| 209 | TRIV |
INJ/USDT | $4.97 | $3,477.29 | 23:00:15 03/08/2026 |
| 210 | Crypto.com Exchange |
INJ/USDT | $4.98 | $3,309.12 | 22:57:10 03/08/2026 |
| 211 | CoinEx |
INJ/USDC | $4.97 | $2,658.31 | 22:59:23 03/08/2026 |
| 212 | PointPay |
INJ/USDC | $4.98 | $2,415.70 | 22:57:14 03/08/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,860.86 | $2,342.60 | 21:55:47 03/08/2026 |
| 214 |  XBO.com |
INJ/USDT | $4.98 | $2,046.55 | 22:57:10 03/08/2026 |
| 215 | KuCoin |
INJ/USDC | $4.97 | $1,787.21 | 22:50:53 03/08/2026 |
| 216 |  WOO X |
INJ/USDT | $4.97 | $1,785.97 | 22:57:07 03/08/2026 |
| 217 | KuCoin |
INJ/BTC | $4.95 | $1,729.56 | 22:59:23 03/08/2026 |
| 218 | CoinDCX |
INJ/USDT | $4.97 | $1,267.62 | 23:00:07 03/08/2026 |
| 219 | Helix |
INJ/USDT | $4.93 | $1,232.16 | 22:57:11 03/08/2026 |
| 220 | OKX |
INJ/USD | $4.91 | $1,196.46 | 22:56:54 03/08/2026 |
| 221 |  4E |
INJ/USDT | $4.97 | $1,099.04 | 23:00:15 03/08/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.96 | $1,044.93 | 21:51:51 03/08/2026 |
| 223 |  Dojoswap |
INJ/USDT | $4.98 | $752.19 | 20:55:36 03/08/2026 |
| 224 |  Tokocrypto |
INJ/USDT | $4.97 | $730.34 | 22:57:10 03/08/2026 |
| 225 | Osmosis |
INJ/OSMO | $4.94 | $666.12 | 22:56:46 03/08/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.95 | $645.95 | 16:11:49 03/08/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $1.00 | $501.12 | 22:36:48 03/08/2026 |
| 228 |  Flipster |
INJ/USDT | $4.97 | $466.68 | 23:00:15 03/08/2026 |
| 229 | Upbit |
INJ/BTC | $5.07 | $446.20 | 22:56:23 03/08/2026 |
| 230 | Koinpark |
INJ/INR | $5.29 | $382.60 | 23:00:09 03/08/2026 |
| 231 |  Ndax |
INJ/CAD | $4.93 | $372.17 | 22:57:11 03/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9947 | $367.05 | 22:24:27 03/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.35 | $334.88 | 15:30:23 03/08/2026 |
| 234 | Helix |
ZIG/INJ | $0.03983 | $282.39 | 22:57:11 03/08/2026 |
| 235 | Crypto.com Exchange |
INJ/USD | $4.97 | $273.05 | 17:39:17 03/08/2026 |
| 236 | Bitstamp by Robinhood |
INJ/EUR | $5.32 | $206.76 | 22:59:23 03/08/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,839.38 | $172.82 | 22:24:27 03/08/2026 |
| 238 |  Indodax |
INJ/IDR | $5.12 | $162.26 | 22:59:24 03/08/2026 |
| 239 | WOO X |
INJ/USDT | $4.97 | $131.65 | 22:57:15 03/08/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $1,848.67 | $97.35 | 18:14:47 03/08/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $1,849.35 | $97.29 | 18:10:23 03/08/2026 |
| 242 |  ZebPay |
INJ/INR | $5.22 | $43.73 | 23:00:12 03/08/2026 |
| 243 |  WazirX |
INJ/USDT | $4.85 | $43.63 | 23:00:12 03/08/2026 |
| 244 |  Unocoin |
INJ/INR | $11.42 | $37.71 | 23:00:16 03/08/2026 |
| 245 |  CEX.IO |
INJ/USDC | $4.97 | $21.85 | 22:57:12 03/08/2026 |
| 246 | CEX.IO |
INJ/EUR | $4.99 | $21.11 | 22:57:12 03/08/2026 |
| 247 |  Giottus |
INJ/USDT | $4.98 | $19.90 | 22:51:16 03/08/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0002747 | $16.54 | 17:19:50 02/08/2026 |
| 249 | CEX.IO |
INJ/USDT | $4.97 | $16.15 | 22:57:12 03/08/2026 |
| 250 | CEX.IO |
INJ/USD | $4.98 | $16.01 | 22:57:12 03/08/2026 |
| 251 |  Foxbit |
INJ/BRL | $4.94 | $5.55 | 23:00:10 03/08/2026 |
| 252 | Osmosis |
INJ/ISLM | $4.95 | $4.40 | 20:53:46 03/08/2026 |
| 253 | WazirX |
INJ/INR | $5.87 | $0.5287 | 23:00:12 03/08/2026 |
| 254 | Upbit |
INJ/USDT | $6.75 | $0.5138 | 22:56:23 03/08/2026 |
| 255 |  Paradex |
INJ/USD | $4.52 | $0.4524 | 03:00:15 31/07/2026 |
| 256 |  Poloniex |
INJ/USDT | $4.74 | $0 | 22:59:23 03/08/2026 |
| 257 |  HitBTC |
INJ/BTC | $4.33 | $0 | 22:57:10 03/08/2026 |
| 258 | HitBTC |
INJ/USDT | $4.87 | $0 | 22:57:10 03/08/2026 |
| 259 | HitBTC |
INJ/USDT | $4.86 | $0 | 23:00:23 03/08/2026 |
| 260 |  Coinone |
INJ/KRW | $4.76 | $0 | 22:59:53 03/08/2026 |
| 261 |  Korbit |
INJ/KRW | $4.92 | $0 | 22:51:11 03/08/2026 |
| 262 |  CoinJar |
INJ/AUD | $4.86 | $0 | 23:01:07 03/08/2026 |
| 263 | CoinJar |
INJ/GBP | $5.08 | $0 | 23:01:07 03/08/2026 |
| 264 | CoinJar |
INJ/USD | $5.02 | $0 | 23:01:07 03/08/2026 |
| 265 | CoinJar |
INJ/USDC | $4.91 | $0 | 23:01:07 03/08/2026 |
| 266 | Tokocrypto |
INJ/USDC | $4.97 | $0 | 22:57:10 03/08/2026 |
| 267 |  digitalexchange.id |
INJ/IDR | $4.99 | $0 | 23:00:12 03/08/2026 |
| 268 | Giottus |
INJ/INR | $4.60 | $0 | 22:51:16 03/08/2026 |
| 269 | Bitazza |
INJ/THB | $4.90 | $0 | 23:00:08 03/08/2026 |
| 270 | Aster |
INJ/USD | $4.97 | $0 | 22:54:16 03/08/2026 |
| 271 |  Young Platform |
INJ/EUR | $4.98 | $0 | 23:00:07 03/08/2026 |
| 272 |  ADEN |
INJ/USDC | $4.97 | $0 | 23:03:55 03/08/2026 |
| 273 | ADEN |
INJ/USDT | $4.98 | $0 | 23:03:55 03/08/2026 |
| 274 |  Gate US |
INJ/USDT | $4.97 | $0 | 23:00:08 03/08/2026 |
| 275 | KTX |
INJ/USDT | $5.28 | $0 | 23:00:11 03/08/2026 |
| 276 |  Fillx |
INJ/USDC | $4.97 | $0 | 23:03:16 03/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 03/08/2026, cặp giao dịch INJ/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,116,960 với tỷ giá $4.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.