Injective INJ
Xếp hạng #80
00:19:00 02/07/2026
Giá Injective (INJ)
$4.76 3.09%
0.00007958 BTC
126,410 VND
Thấp: $4.53
Cao: $4.86
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.79 | $29,317,266 | 23:57:16 01/07/2026 |
| 2 |  Binance |
INJ/USDT | $4.79 | $28,198,639 | 23:54:17 01/07/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.11 | $23,768,305 | 23:57:15 01/07/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.79 | $21,879,499 | 23:54:15 01/07/2026 |
| 5 |  FameEX |
INJ/USDT | $4.79 | $17,116,538 | 23:57:18 01/07/2026 |
| 6 |  Ju.com |
INJ/USDT | $4.79 | $16,313,043 | 00:00:16 02/07/2026 |
| 7 |  BingX |
INJ/USDT | $4.79 | $16,176,779 | 23:57:17 01/07/2026 |
| 8 |  LBank |
INJ/USDT | $4.79 | $16,048,622 | 23:57:17 01/07/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.79 | $13,514,006 | 23:57:17 01/07/2026 |
| 10 |  DigiFinex |
INJ/USDT | $4.78 | $12,633,531 | 00:00:07 02/07/2026 |
| 11 |  CoinW |
INJ/USDT | $4.79 | $12,174,226 | 23:57:17 01/07/2026 |
| 12 |  CoinMy |
INJ/USDT | $4.79 | $11,919,978 | 00:00:15 02/07/2026 |
| 13 |  Deepcoin |
INJ/USDT | $4.78 | $11,313,759 | 23:57:15 01/07/2026 |
| 14 |  AscendEX |
INJ/USDT | $4.79 | $9,853,065 | 23:54:15 01/07/2026 |
| 15 |  WhiteBIT |
INJ/USDT | $4.81 | $9,563,365 | 23:48:15 01/07/2026 |
| 16 |  BVOX |
INJ/USDT | $4.79 | $9,493,072 | 23:57:15 01/07/2026 |
| 17 | AscendEX |
INJ/USDT | $4.81 | $9,339,695 | 23:54:08 01/07/2026 |
| 18 |  MEXC |
INJ/USDT | $4.79 | $9,262,227 | 23:57:15 01/07/2026 |
| 19 |  BiKing |
INJ/USDT | $4.79 | $8,705,507 | 23:54:17 01/07/2026 |
| 20 |  EagleX |
INJ/USDT | $4.79 | $8,550,682 | 00:00:11 02/07/2026 |
| 21 |  YUBIT |
INJ/USDT | $4.79 | $8,549,939 | 23:57:08 01/07/2026 |
| 22 |  BlockFin |
INJ/USDT | $4.79 | $7,838,678 | 00:00:15 02/07/2026 |
| 23 |  Tapbit |
INJ/USDT | $4.79 | $7,765,269 | 23:57:15 01/07/2026 |
| 24 |  Bybit |
INJ/USDT | $4.78 | $7,637,915 | 23:54:16 01/07/2026 |
| 25 |  WOO X Pro |
INJ/USDT | $4.79 | $7,055,673 | 00:00:16 02/07/2026 |
| 26 |  BitradeX |
INJ/USDT | $4.79 | $6,491,575 | 23:57:15 01/07/2026 |
| 27 |  COINSPACE |
INJ/USDT | $4.79 | $6,051,767 | 00:00:11 02/07/2026 |
| 28 | Bybit |
INJ/USDT | $4.79 | $5,902,772 | 23:54:11 01/07/2026 |
| 29 |  idax exchange |
INJ/USDT | $4.79 | $5,844,458 | 00:00:18 02/07/2026 |
| 30 |  WHXEX |
INJ/USDT | $4.79 | $5,844,408 | 00:00:16 02/07/2026 |
| 31 |  Blockfinex |
INJ/USDT | $4.79 | $5,844,245 | 00:00:15 02/07/2026 |
| 32 |  CoinUp.io |
INJ/USDT | $4.79 | $5,389,643 | 23:57:17 01/07/2026 |
| 33 |  Toobit |
INJ/USDT | $4.79 | $5,302,463 | 23:57:16 01/07/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $4.79 | $4,829,434 | 23:57:24 01/07/2026 |
| 35 |  Hotcoin |
INJ/USDT | $4.83 | $4,779,420 | 23:50:54 01/07/2026 |
| 36 | Binance |
INJ/USDT | $4.79 | $4,739,849 | 23:56:42 01/07/2026 |
| 37 | BiKing |
INJ/USDT | $4.79 | $4,739,772 | 23:57:07 01/07/2026 |
| 38 | Hotcoin |
INJ/USDT | $4.79 | $4,685,160 | 23:57:18 01/07/2026 |
| 39 |  Websea |
INJ/USDT | $4.79 | $4,477,110 | 23:57:17 01/07/2026 |
| 40 | WhiteBIT |
INJ/USDT | $4.83 | $4,425,530 | 23:48:07 01/07/2026 |
| 41 |  CrypFine |
INJ/USDT | $4.79 | $4,147,528 | 23:57:15 01/07/2026 |
| 42 |  Coinlocally |
INJ/USDT | $4.79 | $4,144,993 | 00:00:17 02/07/2026 |
| 43 |  YEX |
INJ/USDT | $4.79 | $4,091,969 | 23:54:16 01/07/2026 |
| 44 |  CRMClick |
INJ/USDT | $4.78 | $3,878,728 | 23:57:10 01/07/2026 |
| 45 |  HTX |
INJ/USDT | $4.78 | $3,864,816 | 23:59:24 01/07/2026 |
| 46 |  Cofinex |
INJ/USDT | $4.79 | $3,630,922 | 00:00:17 02/07/2026 |
| 47 |  Bitget |
INJ/USDT | $4.79 | $3,625,082 | 23:54:15 01/07/2026 |
| 48 |  B2Z Exchange |
INJ/USD | $4.79 | $3,413,220 | 00:00:15 02/07/2026 |
| 49 |  BITmarkets |
INJ/USDT | $4.79 | $3,412,405 | 00:00:15 02/07/2026 |
| 50 |  BTSE |
INJ/USDT | $4.79 | $3,405,973 | 23:54:15 01/07/2026 |
| 51 |  AstralX |
INJ/USDT | $4.79 | $3,248,031 | 00:00:10 02/07/2026 |
| 52 |  XT.COM |
INJ/USDT | $4.79 | $3,187,624 | 23:57:40 01/07/2026 |
| 53 |  KuCoin |
INJ/USDT | $4.79 | $2,672,425 | 23:54:19 01/07/2026 |
| 54 |  Gate |
INJ/USDT | $4.78 | $2,605,303 | 23:56:24 01/07/2026 |
| 55 |  SuperEx |
INJ/USDT | $4.79 | $2,527,505 | 23:57:09 01/07/2026 |
| 56 |  BTCC |
INJ/USDT | $4.80 | $2,359,661 | 23:57:08 01/07/2026 |
| 57 |  Kraken |
INJ/USD | $4.79 | $2,331,931 | 23:59:54 01/07/2026 |
| 58 |  Zoomex |
INJ/USDT | $4.79 | $2,296,277 | 23:57:23 01/07/2026 |
| 59 |  Phemex |
INJ/USDT | $4.79 | $2,270,207 | 23:57:17 01/07/2026 |
| 60 | CoinW |
INJ/USDT | $4.79 | $1,862,421 | 23:57:10 01/07/2026 |
| 61 |  Bitbaby |
INJ/USDT | $4.80 | $1,810,645 | 23:54:15 01/07/2026 |
| 62 | Zoomex |
INJ/USDT | $4.79 | $1,777,324 | 23:57:15 01/07/2026 |
| 63 |  KCEX |
INJ/USDT | $4.79 | $1,770,010 | 23:57:16 01/07/2026 |
| 64 |  Pionex |
INJ/USDT | $4.79 | $1,767,480 | 23:57:16 01/07/2026 |
| 65 |  Bitbase |
INJ/USDT | $4.81 | $1,743,479 | 23:18:18 01/07/2026 |
| 66 | LBank |
INJ/USDT | $4.79 | $1,732,498 | 23:57:08 01/07/2026 |
| 67 |  Bitunix |
INJ/USDT | $4.82 | $1,661,888 | 23:51:17 01/07/2026 |
| 68 | CoinMy |
INJ/USDT | $4.81 | $1,600,035 | 00:00:12 02/07/2026 |
| 69 | MEXC |
INJ/USDT | $4.83 | $1,539,214 | 23:48:08 01/07/2026 |
| 70 |  EasiCoin |
INJ/USDT | $4.79 | $1,531,674 | 00:00:17 02/07/2026 |
| 71 | Toobit |
INJ/USDT | $4.79 | $1,516,208 | 23:57:12 01/07/2026 |
| 72 |  XXKK |
INJ/USDT | $4.80 | $1,495,581 | 23:54:08 01/07/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $4.78 | $1,459,509 | 23:56:29 01/07/2026 |
| 74 | YUBIT |
INJ/USDT | $4.79 | $1,435,148 | 23:57:15 01/07/2026 |
| 75 |  WEEX |
INJ/USDT | $4.79 | $1,399,640 | 23:57:11 01/07/2026 |
| 76 | Ourbit |
INJ/USDT | $4.82 | $1,392,100 | 23:51:12 01/07/2026 |
| 77 | KuCoin |
INJ/USDT | $4.78 | $1,305,584 | 23:56:23 01/07/2026 |
| 78 |  BitMart |
INJ/USDT | $4.79 | $1,202,797 | 23:57:07 01/07/2026 |
| 79 |  PointPay |
INJ/USDT | $4.79 | $1,181,497 | 23:57:08 01/07/2026 |
| 80 |  BloFin |
INJ/USDT | $4.83 | $1,167,548 | 23:48:16 01/07/2026 |
| 81 |  x.me Exchange |
INJ/USDT | $4.79 | $1,129,401 | 23:57:18 01/07/2026 |
| 82 |  BitDelta |
INJ/USDT | $4.80 | $1,106,467 | 00:00:10 02/07/2026 |
| 83 |  Tebbit |
INJ/USDT | $4.79 | $1,063,939 | 00:00:16 02/07/2026 |
| 84 | CoinUp.io |
INJ/USDT | $4.79 | $1,054,372 | 23:57:09 01/07/2026 |
| 85 |  Ekbit |
INJ/USDT | $4.79 | $1,004,716 | 00:00:16 02/07/2026 |
| 86 |  Bitcastle |
INJ/USDT | $4.79 | $898,895 | 00:00:18 02/07/2026 |
| 87 | Binance |
INJ/TRY | $4.77 | $893,118 | 23:56:42 01/07/2026 |
| 88 |  PrimeXBT |
INJ/USDT | $4.79 | $836,758 | 00:00:16 02/07/2026 |
| 89 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,874 | 00:00:16 02/07/2026 |
| 90 |  CEEX exchange |
INJ/USDT | $4.79 | $796,598 | 00:00:12 02/07/2026 |
| 91 |  KTX |
INJ/USDT | $4.79 | $780,942 | 00:00:16 02/07/2026 |
| 92 | Websea |
INJ/USDT | $4.80 | $777,354 | 23:54:08 01/07/2026 |
| 93 | BlockFin |
INJ/USDT | $4.79 | $760,820 | 00:00:07 02/07/2026 |
| 94 |  Hyperliquid |
INJ/USD | $4.79 | $747,161 | 23:57:26 01/07/2026 |
| 95 |  Bitrue |
INJ/USDT | $4.79 | $726,915 | 23:57:16 01/07/2026 |
| 96 |  BYDFi |
INJ/USDT | $4.81 | $677,936 | 00:00:16 02/07/2026 |
| 97 | Ju.com |
INJ/USDT | $4.80 | $642,491 | 00:00:10 02/07/2026 |
| 98 |  CoinTR |
INJ/USDT | $4.80 | $642,103 | 23:57:08 01/07/2026 |
| 99 | Binance |
INJ/USDC | $4.79 | $589,445 | 23:56:42 01/07/2026 |
| 100 |  Bithumb |
INJ/KRW | $4.65 | $574,494 | 23:59:54 01/07/2026 |
| 101 | Gate |
INJ/USDT | $4.79 | $561,629 | 23:54:19 01/07/2026 |
| 102 | WEEX |
INJ/USDC | $4.79 | $524,872 | 23:57:11 01/07/2026 |
| 103 |  BitGW Exchange |
INJ/USDT | $4.79 | $516,589 | 00:00:07 02/07/2026 |
| 104 |  Gems Trade |
INJ/USDT | $4.79 | $508,414 | 23:54:10 01/07/2026 |
| 105 |  OKX |
INJ/USDT | $4.78 | $508,404 | 23:56:24 01/07/2026 |
| 106 | BITmarkets |
INJ/USD | $4.79 | $500,253 | 00:00:12 02/07/2026 |
| 107 | B2Z Exchange |
INJ/USD | $4.79 | $500,232 | 00:00:12 02/07/2026 |
| 108 |  GroveX |
INJ/USDT | $4.79 | $497,876 | 00:00:10 02/07/2026 |
| 109 |  ASTX |
INJ/USDT | $4.80 | $472,534 | 00:00:08 02/07/2026 |
| 110 | Bitget |
INJ/USDT | $4.80 | $467,369 | 23:54:07 01/07/2026 |
| 111 | BloFin |
INJ/USDT | $4.83 | $452,250 | 23:51:07 01/07/2026 |
| 112 | ASTX |
INJ/USDT | $4.79 | $413,533 | 00:00:16 02/07/2026 |
| 113 |  AlphaX |
INJ/USDT | $4.79 | $403,878 | 00:00:19 02/07/2026 |
| 114 |  Coinbase International Exchange |
INJ/USDC | $4.79 | $402,837 | 00:00:16 02/07/2026 |
| 115 |  Hibt |
INJ/USDT | $4.79 | $379,197 | 23:57:10 01/07/2026 |
| 116 | AstralX |
INJ/USDT | $4.79 | $374,676 | 00:00:15 02/07/2026 |
| 117 | WhiteBIT |
INJ/USDC | $4.82 | $356,454 | 23:48:07 01/07/2026 |
| 118 |  Upbit |
INJ/KRW | $4.69 | $356,200 | 23:56:23 01/07/2026 |
| 119 | BingX |
INJ/USDT | $4.83 | $340,132 | 23:48:11 01/07/2026 |
| 120 |  BitTap |
INJ/USDT | $4.79 | $333,722 | 00:00:24 02/07/2026 |
| 121 | BTSE |
INJ/USDT | $4.79 | $328,540 | 23:57:07 01/07/2026 |
| 122 |  Bitvavo |
INJ/EUR | $4.79 | $316,957 | 23:57:08 01/07/2026 |
| 123 | BITmarkets |
INJ/USDT | $4.79 | $314,360 | 00:00:12 02/07/2026 |
| 124 | B2Z Exchange |
INJ/USDT | $4.79 | $314,346 | 00:00:12 02/07/2026 |
| 125 | Coinlocally |
INJ/USDT | $4.79 | $310,296 | 00:00:11 02/07/2026 |
| 126 |  Aster |
INJ/USDT | $4.81 | $300,681 | 23:54:15 01/07/2026 |
| 127 | YEX |
INJ/USDT | $4.80 | $287,085 | 00:00:08 02/07/2026 |
| 128 | Tapbit |
INJ/USDT | $4.79 | $284,091 | 23:57:07 01/07/2026 |
| 129 | BYDFi |
INJ/USDT | $4.80 | $273,369 | 23:54:11 01/07/2026 |
| 130 |  Binance TR |
INJ/TRY | $4.77 | $269,067 | 23:57:09 01/07/2026 |
| 131 |  4E |
INJ/USDT | $4.79 | $268,119 | 23:54:15 01/07/2026 |
| 132 | Biconomy.com |
INJ/USDT | $4.83 | $267,522 | 23:48:08 01/07/2026 |
| 133 |  ApeX Omni |
INJ/USDT | $4.78 | $265,663 | 00:03:17 02/07/2026 |
| 134 |  Crypto.com Exchange |
INJ/USDT | $4.79 | $246,863 | 23:57:07 01/07/2026 |
| 135 | Bitbaby |
INJ/USDT | $4.80 | $233,810 | 23:54:07 01/07/2026 |
| 136 | Phemex |
INJ/USDT | $4.78 | $231,488 | 23:57:08 01/07/2026 |
| 137 | Kraken |
INJ/EUR | $4.80 | $192,483 | 23:59:27 01/07/2026 |
| 138 | Biconomy.com |
INJ/USDC | $4.83 | $188,384 | 23:48:08 01/07/2026 |
| 139 | Pionex |
INJ/USDT | $4.79 | $184,987 | 23:57:09 01/07/2026 |
| 140 |  Bit2Me |
INJ/EUR | $4.80 | $182,143 | 23:57:09 01/07/2026 |
| 141 | Bitunix |
INJ/USDT | $4.83 | $181,294 | 23:51:12 01/07/2026 |
| 142 |  LeveX |
INJ/USDT | $4.79 | $175,998 | 00:00:16 02/07/2026 |
| 143 | MEXC |
INJ/USDC | $4.83 | $170,296 | 23:48:08 01/07/2026 |
| 144 | WhiteBIT |
INJ/EUR | $4.83 | $166,427 | 23:48:07 01/07/2026 |
| 145 | EasiCoin |
INJ/USDT | $4.80 | $164,139 | 00:00:12 02/07/2026 |
| 146 |  Picol |
INJ/USDT | $4.80 | $162,860 | 00:00:08 02/07/2026 |
| 147 | Bitrue |
INJ/USDT | $4.79 | $141,082 | 23:57:07 01/07/2026 |
| 148 | WhiteBIT |
INJ/TRY | $4.82 | $136,189 | 23:48:07 01/07/2026 |
| 149 |  CoinEx |
INJ/USDT | $4.79 | $134,275 | 23:59:23 01/07/2026 |
| 150 | KCEX |
INJ/USDT | $4.79 | $131,600 | 23:57:09 01/07/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $4.80 | $120,053 | 23:54:09 01/07/2026 |
| 152 |  AEGET |
INJ/USDT | $4.79 | $114,297 | 00:00:16 02/07/2026 |
| 153 | MEXC |
INJ/USDC | $4.79 | $107,743 | 23:57:15 01/07/2026 |
| 154 |  BtcTurk | Kripto |
INJ/TRY | $4.76 | $104,908 | 23:55:53 01/07/2026 |
| 155 |  HyperPay Futures |
INJ/USDT | $4.78 | $104,206 | 00:03:17 02/07/2026 |
| 156 | BtcTurk | Kripto |
INJ/USDT | $4.84 | $98,141.42 | 23:55:53 01/07/2026 |
| 157 |  SunX |
INJ/USDT | $4.79 | $94,081.07 | 00:00:18 02/07/2026 |
| 158 | CoinTR |
INJ/TRY | $4.78 | $90,218.34 | 23:57:08 01/07/2026 |
| 159 |  Kanga Exchange |
INJ/USDT | $4.79 | $90,124.12 | 00:00:07 02/07/2026 |
| 160 | Aivora Exchange |
INJ/USDT | $3.00 | $87,377.73 | 00:00:09 02/07/2026 |
| 161 | Kanga Exchange |
INJ/USDC | $4.80 | $84,865.57 | 00:00:07 02/07/2026 |
| 162 |  Paribu |
INJ/TRY | $4.77 | $83,477.18 | 00:02:53 02/07/2026 |
| 163 | BVOX |
INJ/USDT | $4.79 | $82,167.53 | 23:57:07 01/07/2026 |
| 164 |  Orderly |
INJ/USDC | $4.78 | $75,889.19 | 00:03:16 02/07/2026 |
| 165 |  MemeMax |
INJ/USDC | $4.78 | $75,883.77 | 00:03:16 02/07/2026 |
| 166 | Binance |
INJ/BTC | $4.78 | $74,442.26 | 23:56:42 01/07/2026 |
| 167 |  LATOKEN |
INJ/USDT | $4.84 | $70,351.76 | 23:48:07 01/07/2026 |
| 168 |  Ulink |
INJ/USDT | $4.79 | $59,916.87 | 00:00:18 02/07/2026 |
| 169 |  Bitazza |
INJ/USDT | $4.81 | $57,700.38 | 00:00:12 02/07/2026 |
| 170 |  Coincall |
INJ/USD | $4.78 | $57,296.89 | 00:03:15 02/07/2026 |
| 171 | Bitcastle |
INJ/USDT | $4.80 | $56,778.29 | 00:00:10 02/07/2026 |
| 172 | Cofinex |
INJ/USDT | $4.79 | $54,190.46 | 00:00:11 02/07/2026 |
| 173 | Koinbay |
INJ/USDT | $4.79 | $53,576.08 | 23:57:10 01/07/2026 |
| 174 | Gate |
INJ/USDC | $4.81 | $50,905.25 | 23:56:24 01/07/2026 |
| 175 | LeveX |
INJ/USDT | $4.80 | $45,593.47 | 00:00:07 02/07/2026 |
| 176 |  Bitstamp by Robinhood |
INJ/USD | $4.80 | $42,595.03 | 23:59:23 01/07/2026 |
| 177 | BITmarkets |
INJ/USDC | $4.79 | $37,388.02 | 00:00:12 02/07/2026 |
| 178 | B2Z Exchange |
INJ/USDC | $4.79 | $37,386.39 | 00:00:12 02/07/2026 |
| 179 | BYDFi |
INJ/USDC | $4.80 | $36,353.79 | 23:54:11 01/07/2026 |
| 180 |  Osmosis |
USDC/INJ | $0.9950 | $34,974.73 | 23:56:10 01/07/2026 |
| 181 |  ZKE |
INJ/USDT | $4.80 | $31,146.32 | 00:00:09 02/07/2026 |
| 182 |  XBO.com |
INJ/USDT | $4.79 | $30,499.77 | 00:00:07 02/07/2026 |
| 183 | Crypto.com Exchange |
INJ/USD | $4.79 | $29,621.24 | 23:57:07 01/07/2026 |
| 184 | KuCoin |
INJ/USDC | $4.79 | $27,268.61 | 23:56:23 01/07/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,613.07 | $27,048.24 | 23:54:59 01/07/2026 |
| 186 |  Blynex |
INJ/USDT | $4.80 | $25,552.53 | 00:00:12 02/07/2026 |
| 187 |  Tokocrypto |
INJ/USDT | $4.79 | $24,813.58 | 23:57:09 01/07/2026 |
| 188 |  Aevo |
INJ/USD | $4.78 | $24,346.70 | 00:03:16 02/07/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,612.69 | $21,338.70 | 23:55:11 01/07/2026 |
| 190 |  BitxEX |
INJ/USDT | $4.79 | $19,741.50 | 00:00:16 02/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.78 | $19,159.17 | 23:56:00 01/07/2026 |
| 192 |  CoinDCX |
INJ/USDT | $4.81 | $16,781.25 | 23:54:07 01/07/2026 |
| 193 | Bybit |
INJ/USDC | $4.83 | $16,667.22 | 23:54:11 01/07/2026 |
| 194 | Binance |
INJ/FDUSD | $4.80 | $16,173.48 | 23:56:42 01/07/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $4.85 | $15,349.34 | 00:00:13 02/07/2026 |
| 196 | Deepcoin |
INJ/USDT | $4.79 | $13,946.51 | 23:57:07 01/07/2026 |
| 197 |  BiFinance |
INJ/USDT | $4.79 | $13,691.78 | 23:57:13 01/07/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.00 | $13,400.20 | 23:56:10 01/07/2026 |
| 199 |  Gemini |
INJ/GUSD | $4.84 | $13,169.84 | 23:59:53 01/07/2026 |
| 200 | Gemini |
INJ/USD | $4.84 | $13,169.84 | 23:59:53 01/07/2026 |
| 201 | Gemini |
INJ/USDC | $4.84 | $13,169.84 | 23:59:53 01/07/2026 |
| 202 | OKX |
INJ/USDC | $4.80 | $12,582.72 | 23:56:24 01/07/2026 |
| 203 |  Bitcoiva |
INJ/USDT | $4.79 | $11,573.01 | 00:00:12 02/07/2026 |
| 204 | HTX |
INJ/USDT | $4.83 | $10,840.16 | 23:51:20 01/07/2026 |
| 205 |  Binance TH |
INJ/USDT | $4.79 | $10,704.50 | 23:57:10 01/07/2026 |
| 206 |  Binance.US |
INJ/USDT | $4.79 | $10,560.25 | 23:59:53 01/07/2026 |
| 207 |  Bybit EU |
INJ/USDC | $4.82 | $10,318.57 | 23:54:10 01/07/2026 |
| 208 | PointPay |
INJ/USDC | $4.83 | $8,323.30 | 23:57:08 01/07/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,609.58 | $7,914.66 | 23:54:23 01/07/2026 |
| 210 | Bitazza |
INJ/THB | $4.72 | $6,104.44 | 00:00:12 02/07/2026 |
| 211 |  Koinpark |
INJ/USDT | $4.80 | $5,081.74 | 00:00:12 02/07/2026 |
| 212 |  Indodax |
INJ/IDR | $4.80 | $4,996.07 | 00:02:54 02/07/2026 |
| 213 |  MGBX |
INJ/USDT | $4.88 | $4,638.52 | 23:03:08 27/06/2026 |
| 214 |  Bitlo |
INJ/TRY | $4.78 | $4,565.96 | 23:57:10 01/07/2026 |
| 215 | CoinEx |
INJ/USDC | $4.79 | $4,255.14 | 23:59:23 01/07/2026 |
| 216 |  Bitkub |
INJ/THB | $4.78 | $4,182.25 | 23:57:10 01/07/2026 |
| 217 |  Helix |
INJ/USDT | $4.77 | $3,917.78 | 00:00:11 02/07/2026 |
| 218 |  TRIV |
INJ/IDR | $4.81 | $3,888.71 | 00:00:16 02/07/2026 |
| 219 | TRIV |
INJ/USDT | $4.79 | $3,888.68 | 00:00:16 02/07/2026 |
| 220 | CoinDCX |
INJ/INR | $5.16 | $2,820.00 | 23:54:07 01/07/2026 |
| 221 | OKX |
INJ/EUR | $4.79 | $2,578.19 | 23:56:24 01/07/2026 |
| 222 |  Dojoswap |
INJ/USDT | $4.80 | $1,805.45 | 23:54:09 01/07/2026 |
| 223 |  dYdX v4 |
INJ/USD | $4.62 | $1,515.87 | 00:04:17 02/07/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.85 | $1,433.93 | 23:27:17 01/07/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.85 | $1,331.80 | 23:27:17 01/07/2026 |
| 226 | Osmosis |
INJ/OSMO | $4.77 | $1,292.20 | 23:30:55 01/07/2026 |
| 227 |  Ndax |
INJ/CAD | $4.80 | $1,013.92 | 23:57:09 01/07/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $1,002.91 | 23:56:11 01/07/2026 |
| 229 |  WOO X |
INJ/USDT | $4.79 | $897.76 | 23:57:11 01/07/2026 |
| 230 |  Astroport (Injective) |
USDT/INJ | $0.9989 | $772.96 | 23:25:10 01/07/2026 |
| 231 |  NovaDAX |
INJ/BRL | $4.54 | $739.97 | 10:06:07 01/07/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.52 | $737.06 | 23:52:47 01/07/2026 |
| 233 |  Coinone |
INJ/KRW | $4.72 | $573.21 | 23:59:54 01/07/2026 |
| 234 |  ZebPay |
INJ/INR | $5.14 | $542.69 | 00:00:11 02/07/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,591.12 | $508.15 | 23:27:17 01/07/2026 |
| 236 | Koinpark |
INJ/INR | $5.08 | $488.44 | 00:00:12 02/07/2026 |
| 237 |  HitBTC |
INJ/USDT | $4.71 | $468.94 | 00:00:15 02/07/2026 |
| 238 | Helix |
HDRO/INJ | $0.001102 | $449.04 | 00:00:11 02/07/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $1,613.55 | $432.68 | 23:41:11 01/07/2026 |
| 240 |  Kinesis Money |
INJ/C1USD | $4.62 | $418.58 | 18:09:09 01/07/2026 |
| 241 |  Flipster |
INJ/USDT | $4.80 | $356.00 | 23:57:15 01/07/2026 |
| 242 | OKX |
INJ/USD | $4.83 | $348.17 | 23:56:24 01/07/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $1,614.72 | $317.27 | 23:39:23 01/07/2026 |
| 244 |  CoinJar |
INJ/USDC | $4.67 | $280.22 | 00:00:25 02/07/2026 |
| 245 | CoinJar |
INJ/AUD | $4.66 | $279.58 | 00:00:25 02/07/2026 |
| 246 |  Paradex |
INJ/USD | $4.63 | $277.71 | 00:03:16 02/07/2026 |
| 247 | KuCoin |
INJ/BTC | $4.76 | $254.74 | 23:56:23 01/07/2026 |
| 248 | Crypto.com Exchange |
INJ/USD | $4.83 | $241.27 | 23:36:18 01/07/2026 |
| 249 | Helix |
ZIG/INJ | $0.04630 | $201.87 | 00:00:11 02/07/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0003579 | $132.79 | 09:06:14 01/07/2026 |
| 251 |  Korbit |
INJ/KRW | $4.49 | $113.13 | 23:54:12 01/07/2026 |
| 252 | Bitstamp by Robinhood |
INJ/EUR | $5.16 | $87.02 | 23:59:23 01/07/2026 |
| 253 | Osmosis |
USDC/INJ | $1.00 | $50.26 | 04:24:05 29/06/2026 |
| 254 |  CEX.IO |
INJ/USD | $4.85 | $46.92 | 23:45:09 01/07/2026 |
| 255 | CEX.IO |
INJ/USDT | $4.84 | $45.19 | 23:45:09 01/07/2026 |
| 256 |  Unocoin |
INJ/INR | $11.44 | $37.79 | 00:00:11 02/07/2026 |
| 257 | CEX.IO |
INJ/EUR | $4.86 | $27.05 | 23:45:09 01/07/2026 |
| 258 | CEX.IO |
INJ/USDC | $4.85 | $21.73 | 23:45:09 01/07/2026 |
| 259 |  Young Platform |
INJ/EUR | $4.84 | $19.17 | 23:57:09 01/07/2026 |
| 260 | Osmosis |
INJ/ISLM | $4.78 | $8.01 | 23:03:45 01/07/2026 |
| 261 |  Foxbit |
INJ/BRL | $4.74 | $7.04 | 00:00:09 02/07/2026 |
| 262 |  WazirX |
INJ/INR | $4.83 | $4.21 | 00:00:12 02/07/2026 |
| 263 | WazirX |
INJ/USDT | $4.59 | $4.00 | 00:00:12 02/07/2026 |
| 264 | Upbit |
INJ/USDT | $7.28 | $0.4220 | 23:56:23 01/07/2026 |
| 265 |  Poloniex |
INJ/USDT | $4.48 | $0.3236 | 23:59:23 01/07/2026 |
| 266 | HitBTC |
INJ/BTC | $4.08 | $0 | 00:00:09 02/07/2026 |
| 267 | HitBTC |
INJ/USDT | $4.18 | $0 | 00:00:09 02/07/2026 |
| 268 | Upbit |
INJ/BTC | $4.71 | $0 | 23:56:23 01/07/2026 |
| 269 | CoinJar |
INJ/GBP | $4.93 | $0 | 00:00:25 02/07/2026 |
| 270 | CoinJar |
INJ/USD | $5.59 | $0 | 00:00:25 02/07/2026 |
| 271 | Tokocrypto |
INJ/USDC | $4.79 | $0 | 23:57:09 01/07/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $4.80 | $0 | 00:00:10 02/07/2026 |
| 273 |  Giottus |
INJ/INR | $4.34 | $0 | 23:57:12 01/07/2026 |
| 274 | Giottus |
INJ/USDT | $4.79 | $0 | 23:57:12 01/07/2026 |
| 275 | WOO X |
INJ/USDT | $4.79 | $0 | 00:00:18 02/07/2026 |
| 276 | Aster |
INJ/USD | $4.81 | $0 | 23:54:15 01/07/2026 |
| 277 |  ADEN |
INJ/USDC | $4.78 | $0 | 00:03:52 02/07/2026 |
| 278 | ADEN |
INJ/USDT | $4.78 | $0 | 00:03:52 02/07/2026 |
| 279 |  Gate US |
INJ/USDT | $4.80 | $0 | 00:00:07 02/07/2026 |
| 280 | KTX |
INJ/USDT | $5.28 | $0 | 00:00:12 02/07/2026 |
| 281 |  Fillx |
INJ/USDC | $4.78 | $0 | 00:03:16 02/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 01/07/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,317,266 với tỷ giá $4.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.