Injective INJ
Xếp hạng #96
18:43:00 27/01/2026
Giá Injective (INJ)
$4.38 -0.02%
0.00004982 BTC
115,081 VND
Thấp: $4.37
Cao: $4.49
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.37 | $26,636,165 | 18:00:16 27/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.10 | $23,759,100 | 17:57:15 27/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $4.37 | $20,221,361 | 18:00:10 27/01/2026 |
| 4 |  Binance |
INJ/USDT | $4.37 | $17,094,580 | 17:54:16 27/01/2026 |
| 5 |  Top.one |
INJ/USDT | $4.37 | $17,090,375 | 18:03:17 27/01/2026 |
| 6 |  LBank |
INJ/USDT | $4.37 | $17,002,894 | 17:57:16 27/01/2026 |
| 7 |  CoinChief |
INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 |
| 8 |  Zedcex Exchange |
INJ/USDT | $4.37 | $15,695,565 | 18:00:10 27/01/2026 |
| 9 |  Batonex |
INJ/USDT | $4.37 | $10,793,063 | 18:00:16 27/01/2026 |
| 10 |  Ju.com |
INJ/USDT | $4.37 | $10,266,789 | 17:57:16 27/01/2026 |
| 11 |  EagleX |
INJ/USDT | $4.36 | $10,003,187 | 18:00:12 27/01/2026 |
| 12 |  YUBIT |
INJ/USDT | $4.36 | $9,983,534 | 17:57:07 27/01/2026 |
| 13 |  FameEX |
INJ/USDT | $4.37 | $9,736,839 | 17:57:18 27/01/2026 |
| 14 |  AscendEX |
INJ/USDT | $4.37 | $9,347,542 | 17:54:15 27/01/2026 |
| 15 |  WhiteBIT |
INJ/USDT | $4.36 | $9,081,512 | 17:54:15 27/01/2026 |
| 16 | AscendEX |
INJ/USDT | $4.37 | $8,769,584 | 17:54:07 27/01/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $4.37 | $7,551,958 | 18:03:15 27/01/2026 |
| 18 |  EasiCoin |
INJ/USDT | $4.37 | $7,363,898 | 18:00:10 27/01/2026 |
| 19 |  MEXC |
INJ/USDT | $4.37 | $6,922,316 | 17:57:15 27/01/2026 |
| 20 |  CZR Exchange |
INJ/USDT | $4.37 | $6,169,641 | 17:54:15 27/01/2026 |
| 21 |  Zedxion Exchange |
INJ/USDT | $4.37 | $6,168,294 | 18:00:16 27/01/2026 |
| 22 |  Hotcoin |
INJ/USDT | $4.37 | $6,102,996 | 17:57:20 27/01/2026 |
| 23 |  NovaEx |
INJ/USDT | $4.37 | $6,065,410 | 18:00:16 27/01/2026 |
| 24 |  CoinW |
INJ/USDT | $4.37 | $5,972,612 | 17:57:15 27/01/2026 |
| 25 |  Bybit |
INJ/USDT | $4.37 | $5,865,681 | 17:54:16 27/01/2026 |
| 26 |  BVOX |
INJ/USDT | $4.37 | $5,714,057 | 17:57:15 27/01/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $4.37 | $5,443,621 | 17:57:22 27/01/2026 |
| 28 |  BiKing |
INJ/USDT | $4.37 | $5,180,222 | 18:00:16 27/01/2026 |
| 29 |  Tapbit |
INJ/USDT | $4.36 | $4,647,942 | 17:57:15 27/01/2026 |
| 30 | Hotcoin |
INJ/USDT | $4.37 | $4,490,713 | 17:58:10 27/01/2026 |
| 31 |  BlockFin |
INJ/USDT | $4.37 | $4,335,840 | 18:00:15 27/01/2026 |
| 32 |  Millionero |
INJ/USDT | $4.37 | $3,989,686 | 18:00:15 27/01/2026 |
| 33 |  COINSPACE |
INJ/USDT | $4.37 | $3,854,714 | 18:00:10 27/01/2026 |
| 34 |  Ekbit |
INJ/USDT | $4.37 | $3,757,547 | 18:00:16 27/01/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $4.37 | $3,608,962 | 17:57:15 27/01/2026 |
| 36 | Binance |
INJ/USDT | $4.37 | $3,515,235 | 17:56:54 27/01/2026 |
| 37 | BiKing |
INJ/USDT | $4.37 | $3,515,098 | 18:00:10 27/01/2026 |
| 38 |  Ourbit |
INJ/USDT | $4.37 | $3,438,033 | 17:57:16 27/01/2026 |
| 39 |  Deepcoin |
INJ/USDT | $4.37 | $3,224,614 | 17:57:15 27/01/2026 |
| 40 |  Cofinex |
INJ/USDT | $4.37 | $3,003,993 | 18:00:17 27/01/2026 |
| 41 |  Bitget |
INJ/USDT | $4.37 | $2,996,843 | 17:54:16 27/01/2026 |
| 42 |  BitradeX |
INJ/USDT | $4.37 | $2,955,975 | 17:48:15 27/01/2026 |
| 43 |  OKX |
INJ/USDT | $4.37 | $2,904,533 | 17:55:47 27/01/2026 |
| 44 |  Coinlocally |
INJ/USDT | $4.37 | $2,888,957 | 18:00:16 27/01/2026 |
| 45 |  YEX |
INJ/USDT | $4.37 | $2,845,573 | 17:57:16 27/01/2026 |
| 46 |  Websea |
INJ/USDT | $4.37 | $2,793,778 | 18:00:16 27/01/2026 |
| 47 |  KTX |
INJ/USDT | $4.37 | $2,792,560 | 18:00:10 27/01/2026 |
| 48 | EasiCoin |
INJ/USDT | $4.37 | $2,704,424 | 18:00:15 27/01/2026 |
| 49 | Millionero |
INJ/USDT | $4.37 | $2,494,080 | 18:00:11 27/01/2026 |
| 50 |  Darkex Exchange |
INJ/USDT | $4.37 | $2,376,009 | 18:00:18 27/01/2026 |
| 51 |  SuperEx |
INJ/USDT | $4.38 | $1,766,171 | 18:00:10 27/01/2026 |
| 52 |  Toobit |
INJ/USDT | $4.37 | $1,764,846 | 17:57:18 27/01/2026 |
| 53 |  Zoomex |
INJ/USDT | $4.37 | $1,762,311 | 17:57:15 27/01/2026 |
| 54 |  BTCC |
INJ/USDT | $4.38 | $1,704,467 | 17:57:16 27/01/2026 |
| 55 | CoinW |
INJ/USDT | $4.37 | $1,509,530 | 17:57:07 27/01/2026 |
| 56 |  Hibt |
INJ/USDT | $4.37 | $1,418,965 | 17:57:09 27/01/2026 |
| 57 |  Phemex |
INJ/USDT | $4.37 | $1,362,521 | 17:57:15 27/01/2026 |
| 58 |  Bitcastle |
INJ/USDT | $4.37 | $1,351,891 | 18:00:20 27/01/2026 |
| 59 |  KuCoin |
INJ/USDT | $4.37 | $1,299,373 | 17:54:19 27/01/2026 |
| 60 |  Bitrue |
INJ/USDT | $4.37 | $1,256,424 | 17:57:17 27/01/2026 |
| 61 | Ju.com |
INJ/USDT | $4.37 | $1,206,350 | 17:57:08 27/01/2026 |
| 62 |  BitMart |
INJ/USDT | $4.37 | $1,190,755 | 17:57:08 27/01/2026 |
| 63 | WhiteBIT |
INJ/USDT | $4.37 | $1,142,564 | 17:54:07 27/01/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $4.37 | $1,122,368 | 18:00:16 27/01/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $4.37 | $1,122,171 | 18:00:16 27/01/2026 |
| 66 | Toobit |
INJ/USDT | $4.37 | $1,092,778 | 17:57:11 27/01/2026 |
| 67 |  AstralX |
INJ/USDT | $4.37 | $1,058,547 | 18:00:10 27/01/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $4.37 | $988,583 | 17:56:59 27/01/2026 |
| 69 | Websea |
INJ/USDT | $4.37 | $954,945 | 18:00:10 27/01/2026 |
| 70 | CoinUp.io |
INJ/USDT | $4.37 | $942,420 | 17:57:21 27/01/2026 |
| 71 |  Coinflare |
INJ/USDT | $4.38 | $875,813 | 18:00:11 27/01/2026 |
| 72 |  Gate |
INJ/USDT | $4.37 | $860,733 | 17:54:18 27/01/2026 |
| 73 |  Bitcoiva |
INJ/USDT | $4.36 | $825,881 | 18:00:13 27/01/2026 |
| 74 |  BTSE |
INJ/USDT | $4.37 | $817,292 | 17:57:15 27/01/2026 |
| 75 |  B2Z Exchange |
INJ/USD | $4.37 | $790,420 | 18:00:15 27/01/2026 |
| 76 |  BITmarkets |
INJ/USDT | $4.37 | $790,214 | 18:00:15 27/01/2026 |
| 77 |  Bitunix |
INJ/USDT | $4.37 | $763,704 | 17:57:15 27/01/2026 |
| 78 | MEXC |
INJ/USDT | $4.37 | $757,739 | 17:54:07 27/01/2026 |
| 79 | LBank |
INJ/USDT | $4.37 | $742,901 | 17:57:11 27/01/2026 |
| 80 |  XXKK |
INJ/USDT | $4.37 | $738,705 | 18:00:10 27/01/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $4.37 | $717,441 | 17:57:18 27/01/2026 |
| 82 | KTX |
INJ/USDT | $4.37 | $712,732 | 18:00:16 27/01/2026 |
| 83 |  Helix |
INJ/USDT | $4.38 | $704,549 | 17:57:15 27/01/2026 |
| 84 | KuCoin |
INJ/USDT | $4.37 | $690,878 | 17:55:23 27/01/2026 |
| 85 | Darkex Exchange |
INJ/USDT | $4.36 | $672,942 | 18:00:11 27/01/2026 |
| 86 | BTSE |
INJ/USDT | $4.37 | $637,945 | 17:57:07 27/01/2026 |
| 87 | BITmarkets |
INJ/USDT | $4.38 | $620,669 | 18:00:10 27/01/2026 |
| 88 | B2Z Exchange |
INJ/USDT | $4.38 | $620,357 | 18:00:09 27/01/2026 |
| 89 | Binance |
INJ/USDC | $4.37 | $602,425 | 17:56:54 27/01/2026 |
| 90 | OKX |
INJ/USDT | $4.37 | $504,279 | 17:56:53 27/01/2026 |
| 91 |  Gems Trade |
INJ/USDT | $4.37 | $504,263 | 17:57:09 27/01/2026 |
| 92 |  PrimeXBT |
INJ/USDT | $4.37 | $477,788 | 18:00:16 27/01/2026 |
| 93 | BlockFin |
INJ/USDT | $4.37 | $468,393 | 18:00:09 27/01/2026 |
| 94 | Ourbit |
INJ/USDT | $4.37 | $460,383 | 17:48:07 27/01/2026 |
| 95 |  CEEX exchange |
INJ/USDT | $4.37 | $452,983 | 18:00:10 27/01/2026 |
| 96 |  Orderly |
INJ/USDC | $4.38 | $439,871 | 18:03:16 27/01/2026 |
| 97 | BITmarkets |
INJ/USD | $4.38 | $436,820 | 18:00:10 27/01/2026 |
| 98 | B2Z Exchange |
INJ/USD | $4.38 | $436,699 | 18:00:09 27/01/2026 |
| 99 |  PointPay |
INJ/USDT | $4.37 | $415,703 | 17:57:07 27/01/2026 |
| 100 |  BYDFi |
INJ/USDT | $4.37 | $387,920 | 18:00:17 27/01/2026 |
| 101 | Gate |
INJ/USDT | $4.37 | $361,004 | 17:56:54 27/01/2026 |
| 102 | BTCC |
INJ/USDT | $4.37 | $351,427 | 17:57:08 27/01/2026 |
| 103 |  Upbit |
INJ/KRW | $4.43 | $350,678 | 17:56:23 27/01/2026 |
| 104 |  KCEX |
INJ/USDT | $4.37 | $338,818 | 17:57:12 27/01/2026 |
| 105 |  4E |
INJ/USDT | $4.37 | $330,602 | 18:00:15 27/01/2026 |
| 106 | Bybit |
INJ/USDT | $4.37 | $324,319 | 17:54:08 27/01/2026 |
| 107 |  Hyperliquid |
INJ/USD | $4.37 | $316,560 | 17:57:15 27/01/2026 |
| 108 | Bitget |
INJ/USDT | $4.37 | $314,593 | 17:54:07 27/01/2026 |
| 109 |  BingX |
INJ/USDT | $4.37 | $295,673 | 17:57:07 27/01/2026 |
| 110 |  BloFin |
INJ/USDT | $4.37 | $279,781 | 17:57:07 27/01/2026 |
| 111 |  BitTap |
INJ/USDT | $4.37 | $273,644 | 18:00:17 27/01/2026 |
| 112 |  Fastex |
INJ/USDT | $4.38 | $268,533 | 17:57:07 27/01/2026 |
| 113 | Helix |
INJ/USDT | $4.38 | $247,855 | 17:57:07 27/01/2026 |
| 114 |  CrypFine |
INJ/USDT | $4.37 | $241,392 | 18:00:07 27/01/2026 |
| 115 | Biconomy.com |
INJ/USDT | $4.37 | $233,189 | 17:57:07 27/01/2026 |
| 116 | BYDFi |
INJ/USDT | $4.37 | $213,752 | 17:57:11 27/01/2026 |
| 117 | Bitunix |
INJ/USDT | $4.37 | $211,727 | 17:57:08 27/01/2026 |
| 118 | Aivora Exchange |
INJ/USDT | $4.36 | $209,173 | 18:00:09 27/01/2026 |
| 119 | BloFin |
INJ/USDT | $4.37 | $206,332 | 17:48:16 27/01/2026 |
| 120 | YEX |
INJ/USDT | $4.36 | $205,697 | 18:00:12 27/01/2026 |
| 121 | Coinflare |
INJ/USDT | $4.37 | $205,467 | 18:00:15 27/01/2026 |
| 122 | Tapbit |
INJ/USDT | $4.37 | $199,972 | 17:57:08 27/01/2026 |
| 123 | Coinlocally |
INJ/USDT | $4.36 | $198,005 | 18:00:08 27/01/2026 |
| 124 | Phemex |
INJ/USDT | $4.37 | $197,284 | 17:57:11 27/01/2026 |
| 125 |  DigiFinex |
INJ/USDT | $4.38 | $196,991 | 17:54:07 27/01/2026 |
| 126 |  Coinbase International Exchange |
INJ/USDC | $4.40 | $196,636 | 18:00:15 27/01/2026 |
| 127 |  GroveX |
INJ/USDT | $4.37 | $182,496 | 18:00:09 27/01/2026 |
| 128 |  Kraken |
INJ/USD | $4.37 | $181,704 | 17:59:24 27/01/2026 |
| 129 |  Bithumb |
INJ/KRW | $4.45 | $181,138 | 17:59:54 27/01/2026 |
| 130 | BitbabyExchange |
INJ/USDT | $4.36 | $177,667 | 18:00:07 27/01/2026 |
| 131 |  Aster |
INJ/USDT | $4.37 | $171,409 | 17:54:15 27/01/2026 |
| 132 |  All InX |
INJ/USDT | $4.37 | $163,956 | 18:00:12 27/01/2026 |
| 133 | Binance |
INJ/TRY | $4.37 | $157,192 | 17:56:54 27/01/2026 |
| 134 | AstralX |
INJ/USDT | $4.37 | $141,190 | 18:00:15 27/01/2026 |
| 135 | Zoomex |
INJ/USDT | $4.37 | $129,729 | 17:57:08 27/01/2026 |
| 136 |  Paribu |
INJ/TRY | $4.38 | $129,164 | 17:57:11 27/01/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $4.37 | $122,327 | 17:54:07 27/01/2026 |
| 138 | Bitrue |
INJ/USDT | $4.35 | $114,071 | 17:57:10 27/01/2026 |
| 139 |  LeveX |
INJ/USDT | $4.37 | $112,324 | 18:00:11 27/01/2026 |
| 140 | MEXC |
INJ/USDC | $4.37 | $102,803 | 17:54:16 27/01/2026 |
| 141 |  Drift Protocol |
INJ/USDC | $4.39 | $101,902 | 18:00:15 27/01/2026 |
| 142 | LeveX |
INJ/USDT | $4.37 | $100,746 | 18:00:15 27/01/2026 |
| 143 | MEXC |
INJ/USDC | $4.38 | $100,730 | 17:54:07 27/01/2026 |
| 144 |  Binance TR |
INJ/TRY | $4.37 | $97,531.25 | 17:57:08 27/01/2026 |
| 145 |  Pionex |
INJ/USDT | $4.37 | $95,140.09 | 17:57:12 27/01/2026 |
| 146 |  BlueBit |
INJ/USDT | $4.37 | $91,527.73 | 18:00:12 27/01/2026 |
| 147 | Gate |
INJ/USDC | $4.37 | $89,249.36 | 17:56:54 27/01/2026 |
| 148 | Pionex |
INJ/USDT | $4.37 | $88,707.04 | 17:57:16 27/01/2026 |
| 149 | BVOX |
INJ/USDT | $4.37 | $88,299.12 | 17:57:09 27/01/2026 |
| 150 |  Picol |
INJ/USDT | $4.37 | $83,904.78 | 18:00:08 27/01/2026 |
| 151 |  Delta Exchange |
INJ/USDT | $4.37 | $80,304.65 | 18:00:16 27/01/2026 |
| 152 |  SunX |
INJ/USDT | $4.37 | $80,005.26 | 18:00:17 27/01/2026 |
| 153 |  XBO.com |
INJ/USDT | $4.37 | $76,285.87 | 18:00:08 27/01/2026 |
| 154 |  Qmall Exchange |
INJ/USDT | $4.37 | $74,421.48 | 17:57:07 27/01/2026 |
| 155 | WhiteBIT |
INJ/USDC | $4.38 | $72,451.32 | 17:54:07 27/01/2026 |
| 156 |  HyperPay Futures |
INJ/USDT | $4.37 | $68,473.53 | 18:03:17 27/01/2026 |
| 157 |  Nonkyc.io Exchange |
INJ/USDT | $4.39 | $65,355.64 | 18:00:09 27/01/2026 |
| 158 |  HTX |
INJ/USDT | $4.38 | $63,431.88 | 17:59:54 27/01/2026 |
| 159 |  CRMClick |
INJ/USDT | $4.38 | $63,430.85 | 18:00:10 27/01/2026 |
| 160 | WhiteBIT |
INJ/EUR | $4.39 | $62,945.42 | 17:54:07 27/01/2026 |
| 161 |  CoinEx |
INJ/USDT | $4.37 | $58,787.77 | 17:59:53 27/01/2026 |
| 162 |  BiFinance |
INJ/USDT | $4.37 | $53,364.60 | 17:57:15 27/01/2026 |
| 163 | Bitcastle |
INJ/USDT | $4.37 | $53,180.61 | 18:00:12 27/01/2026 |
| 164 | Cofinex |
INJ/USDT | $4.37 | $52,799.64 | 18:00:13 27/01/2026 |
| 165 | HTX |
INJ/USDT | $4.36 | $52,171.98 | 17:57:16 27/01/2026 |
| 166 | CRMClick |
INJ/USDT | $4.36 | $52,170.22 | 18:00:15 27/01/2026 |
| 167 |  Bitvavo |
INJ/EUR | $4.39 | $51,710.15 | 17:57:09 27/01/2026 |
| 168 | Kraken |
INJ/EUR | $4.37 | $51,687.33 | 17:59:54 27/01/2026 |
| 169 |  Bit2Me |
INJ/EUR | $4.38 | $51,270.28 | 17:57:11 27/01/2026 |
| 170 |  Bitazza |
INJ/USDT | $4.36 | $51,251.66 | 18:00:14 27/01/2026 |
| 171 | CZR Exchange |
INJ/USDT | $4.36 | $48,454.67 | 18:00:14 27/01/2026 |
| 172 | Koinbay |
INJ/USDT | $4.37 | $48,107.26 | 17:57:08 27/01/2026 |
| 173 | Binance |
INJ/FDUSD | $4.38 | $47,958.38 | 17:56:54 27/01/2026 |
| 174 | Zedxion Exchange |
INJ/USDT | $4.36 | $47,806.48 | 18:00:13 27/01/2026 |
| 175 |  Bitstamp by Robinhood |
INJ/USD | $4.37 | $46,027.91 | 17:59:53 27/01/2026 |
| 176 |  BitDelta |
INJ/USDT | $4.37 | $45,807.69 | 18:00:08 27/01/2026 |
| 177 |  ONUS Pro |
INJ/VNDC | $4.38 | $41,145.37 | 18:00:16 27/01/2026 |
| 178 |  Coincall |
INJ/USD | $4.38 | $35,771.31 | 18:03:15 27/01/2026 |
| 179 | Binance |
INJ/BTC | $4.37 | $35,281.25 | 17:56:42 27/01/2026 |
| 180 |  dYdX v4 |
INJ/USD | $4.40 | $33,863.48 | 18:04:18 27/01/2026 |
| 181 | BITmarkets |
INJ/USDC | $4.38 | $30,330.60 | 18:00:10 27/01/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $4.38 | $30,329.10 | 18:00:09 27/01/2026 |
| 183 |  BtcTurk | Kripto |
INJ/TRY | $4.38 | $29,418.35 | 17:54:53 27/01/2026 |
| 184 |  ZKE |
INJ/USDT | $4.37 | $29,074.35 | 18:00:09 27/01/2026 |
| 185 |  Paradex |
INJ/USD | $4.39 | $25,265.29 | 18:03:15 27/01/2026 |
| 186 |  Kanga Exchange |
INJ/USDT | $4.37 | $21,798.77 | 17:57:07 27/01/2026 |
| 187 |  Nivex |
INJ/USDT | $4.37 | $21,620.12 | 18:00:10 27/01/2026 |
| 188 | Kanga Exchange |
INJ/USDC | $4.38 | $21,035.86 | 17:57:07 27/01/2026 |
| 189 |  Osmosis |
USDC/INJ | $0.9949 | $20,681.31 | 17:57:40 27/01/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,883.68 | $20,634.29 | 17:42:23 27/01/2026 |
| 191 | WhiteBIT |
INJ/TRY | $4.37 | $19,517.42 | 17:54:07 27/01/2026 |
| 192 |  BitxEX |
INJ/USDT | $4.37 | $18,684.61 | 18:00:16 27/01/2026 |
| 193 |  Crypto.com Exchange |
INJ/USD | $4.38 | $17,626.41 | 17:57:11 27/01/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $4.45 | $15,485.36 | 18:00:07 27/01/2026 |
| 195 |  WEEX |
INJ/USDC | $4.37 | $15,423.14 | 17:57:08 27/01/2026 |
| 196 | BtcTurk | Kripto |
INJ/USDT | $4.38 | $13,676.91 | 17:54:53 27/01/2026 |
| 197 |  Blynex |
INJ/USDT | $4.37 | $13,673.24 | 18:00:08 27/01/2026 |
| 198 | BYDFi |
INJ/USDC | $4.37 | $12,605.93 | 17:57:11 27/01/2026 |
| 199 |  Bybit EU |
INJ/USDC | $4.37 | $12,225.01 | 17:36:07 27/01/2026 |
| 200 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.38 | $12,106.84 | 17:46:23 27/01/2026 |
| 201 | Binance |
INJ/BNB | $4.41 | $11,142.93 | 17:56:54 27/01/2026 |
| 202 | Deepcoin |
INJ/USDT | $4.37 | $10,392.65 | 17:57:07 27/01/2026 |
| 203 |  Gemini |
INJ/GUSD | $4.41 | $9,786.94 | 17:57:48 27/01/2026 |
| 204 | Gemini |
INJ/USDC | $4.41 | $9,786.94 | 17:57:48 27/01/2026 |
| 205 |  Ndax |
INJ/CAD | $4.49 | $9,655.39 | 18:00:08 27/01/2026 |
| 206 |  ChangeNOW |
INJ/BTC | $4.39 | $7,614.64 | 18:00:11 27/01/2026 |
| 207 | WEEX |
INJ/USDT | $4.36 | $7,036.01 | 17:57:08 27/01/2026 |
| 208 | KuCoin |
INJ/USDC | $4.37 | $6,730.08 | 17:55:23 27/01/2026 |
| 209 |  Orion (BSC) |
USDT/INJ | $0.9962 | $6,582.28 | 17:58:42 27/01/2026 |
| 210 | Bitget |
INJ/USDC | $4.38 | $5,004.38 | 17:54:07 27/01/2026 |
| 211 |  TRIV |
INJ/IDR | $4.40 | $4,582.93 | 18:00:14 27/01/2026 |
| 212 | TRIV |
INJ/USDT | $4.37 | $4,582.92 | 18:00:14 27/01/2026 |
| 213 | Crypto.com Exchange |
INJ/USD | $4.38 | $4,399.83 | 17:57:16 27/01/2026 |
| 214 | CoinEx |
INJ/USDC | $4.38 | $4,158.86 | 17:59:53 27/01/2026 |
| 215 |  Tebbit |
INJ/USDT | $4.37 | $3,754.66 | 18:00:16 27/01/2026 |
| 216 |  MGBX |
INJ/USDT | $4.36 | $3,413.10 | 18:00:08 27/01/2026 |
| 217 |  SushiSwap (Ethereum) |
WETH/INJ | $2,899.49 | $3,340.74 | 16:43:23 27/01/2026 |
| 218 |  CoinDCX |
INJ/INR | $4.48 | $3,072.50 | 17:57:12 27/01/2026 |
| 219 | Crypto.com Exchange |
INJ/USDT | $4.40 | $2,930.30 | 17:57:11 27/01/2026 |
| 220 | Helix |
HDRO/INJ | $0.002428 | $2,840.41 | 17:57:07 27/01/2026 |
| 221 | Bybit |
INJ/USDC | $4.38 | $2,785.44 | 17:54:08 27/01/2026 |
| 222 |  Bitkub |
INJ/THB | $4.99 | $2,660.90 | 17:54:08 27/01/2026 |
| 223 |  LATOKEN |
INJ/USDT | $7.15 | $2,372.70 | 17:54:07 27/01/2026 |
| 224 |  Balanced |
INJ/bnUSD | $4.40 | $2,285.59 | 17:57:12 27/01/2026 |
| 225 |  Bitlo |
INJ/TRY | $4.38 | $2,136.61 | 18:00:10 27/01/2026 |
| 226 |  BitMEX |
INJ/USDT | $4.40 | $1,857.43 | 17:57:15 27/01/2026 |
| 227 | Osmosis |
INJ/OSMO | $4.35 | $1,465.15 | 17:39:30 27/01/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,900.03 | $1,387.89 | 16:43:23 27/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.81 | $1,378.78 | 17:42:23 27/01/2026 |
| 230 | Gemini |
INJ/GUSD | $4.39 | $1,366.10 | 17:59:54 27/01/2026 |
| 231 | Gemini |
INJ/USD | $4.39 | $1,366.10 | 17:59:53 27/01/2026 |
| 232 | Gemini |
INJ/USDC | $4.39 | $1,366.10 | 17:59:53 27/01/2026 |
| 233 |  Dojoswap |
INJ/USDT | $4.37 | $1,066.71 | 17:56:18 27/01/2026 |
| 234 |  Koinpark |
INJ/USDT | $4.37 | $994.97 | 18:00:07 27/01/2026 |
| 235 |  Foxbit |
INJ/BRL | $4.44 | $884.62 | 17:57:10 27/01/2026 |
| 236 | OKX |
INJ/EUR | $4.38 | $839.92 | 17:56:53 27/01/2026 |
| 237 | CoinDCX |
INJ/USDT | $4.37 | $665.77 | 17:57:12 27/01/2026 |
| 238 | Helix |
ZIG/INJ | $0.04622 | $595.89 | 17:57:07 27/01/2026 |
| 239 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.36 | $555.21 | 16:53:48 27/01/2026 |
| 240 |  NovaDAX |
INJ/BRL | $4.47 | $432.70 | 17:57:08 27/01/2026 |
| 241 |  Young Platform |
INJ/EUR | $4.40 | $383.01 | 18:00:09 27/01/2026 |
| 242 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.37 | $365.24 | 16:53:51 27/01/2026 |
| 243 |  Coinone |
INJ/KRW | $4.50 | $352.22 | 17:54:53 27/01/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $0.9946 | $351.23 | 17:32:03 27/01/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0003264 | $343.57 | 12:26:39 27/01/2026 |
| 246 | Koinpark |
INJ/INR | $4.53 | $340.46 | 18:00:07 27/01/2026 |
| 247 |  Flipster |
INJ/USDT | $4.37 | $330.11 | 18:00:15 27/01/2026 |
| 248 |  Indodax |
INJ/IDR | $4.41 | $215.64 | 17:59:53 27/01/2026 |
| 249 |  Tokocrypto |
INJ/USDT | $4.37 | $157.37 | 17:57:08 27/01/2026 |
| 250 | ONUS Pro |
INJ/VNDC | $4.39 | $132.49 | 18:00:15 27/01/2026 |
| 251 | OKX |
INJ/USDC | $4.55 | $105.26 | 17:56:53 27/01/2026 |
| 252 | KuCoin |
INJ/BTC | $4.37 | $103.25 | 17:55:23 27/01/2026 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,902.52 | $90.27 | 17:26:27 27/01/2026 |
| 254 | Bitstamp by Robinhood |
INJ/EUR | $4.43 | $88.62 | 17:59:53 27/01/2026 |
| 255 |  Poloniex |
INJ/USDT | $4.29 | $62.55 | 17:53:53 27/01/2026 |
| 256 |  ZebPay |
INJ/INR | $4.51 | $61.76 | 17:54:12 27/01/2026 |
| 257 |  CoinJar |
INJ/USDC | $4.49 | $44.87 | 18:00:45 27/01/2026 |
| 258 | CoinJar |
INJ/AUD | $4.48 | $44.81 | 18:00:45 27/01/2026 |
| 259 |  Uniswap v2 |
WETH/INJ | $2,894.70 | $44.03 | 13:07:11 27/01/2026 |
| 260 |  Unocoin |
INJ/INR | $11.87 | $39.22 | 17:54:10 27/01/2026 |
| 261 |  Giottus |
INJ/INR | $5.27 | $35.26 | 17:45:12 27/01/2026 |
| 262 | Giottus |
INJ/USDT | $4.38 | $31.08 | 17:45:12 27/01/2026 |
| 263 |  CEX.IO |
INJ/USDC | $4.38 | $28.37 | 17:54:07 27/01/2026 |
| 264 |  Binance TH |
INJ/USDT | $4.37 | $23.80 | 17:57:07 27/01/2026 |
| 265 | Bitazza |
INJ/THB | $4.42 | $23.09 | 18:00:14 27/01/2026 |
| 266 | CEX.IO |
INJ/USD | $4.38 | $19.98 | 17:54:07 27/01/2026 |
| 267 | CEX.IO |
INJ/USDT | $4.38 | $18.53 | 17:54:07 27/01/2026 |
| 268 | CEX.IO |
INJ/EUR | $4.39 | $18.53 | 17:54:07 27/01/2026 |
| 269 |  WazirX |
INJ/USDT | $4.39 | $12.43 | 18:00:12 27/01/2026 |
| 270 | WazirX |
INJ/INR | $4.47 | $10.56 | 18:00:12 27/01/2026 |
| 271 | Osmosis |
INJ/ISLM | $4.42 | $8.83 | 16:39:28 27/01/2026 |
| 272 | Helix |
INJ/AUSD | $4.79 | $5.30 | 17:57:07 27/01/2026 |
| 273 | Upbit |
INJ/USDT | $5.92 | $0.5106 | 17:56:23 27/01/2026 |
| 274 |  SquadSwap v2 |
INJ/WBNB | $4.40 | $0.2943 | 15:01:37 27/01/2026 |
| 275 |  HitBTC |
INJ/BTC | $4.42 | $0 | 17:54:09 27/01/2026 |
| 276 | HitBTC |
INJ/USDT | $4.23 | $0 | 17:54:09 27/01/2026 |
| 277 | HitBTC |
INJ/USDT | $6.85 | $0 | 18:00:16 27/01/2026 |
| 278 |  zondacrypto |
INJ/PLN | $4.44 | $0 | 17:54:07 27/01/2026 |
| 279 | zondacrypto |
INJ/USDC | $4.40 | $0 | 17:54:07 27/01/2026 |
| 280 |  Korbit |
INJ/KRW | $6.16 | $0 | 17:54:07 27/01/2026 |
| 281 | Upbit |
INJ/BTC | $4.38 | $0 | 17:56:23 27/01/2026 |
| 282 | CoinJar |
INJ/EUR | $26.99 | $0 | 18:00:45 27/01/2026 |
| 283 | CoinJar |
INJ/GBP | $4.75 | $0 | 18:00:45 27/01/2026 |
| 284 | CoinJar |
INJ/USD | $5.18 | $0 | 18:00:45 27/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $4.37 | $0 | 17:57:08 27/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $4.41 | $0 | 18:00:13 27/01/2026 |
| 287 |  WOO X |
INJ/USDT | $4.37 | $0 | 17:57:15 27/01/2026 |
| 288 | WOO X |
INJ/USDT | $4.37 | $0 | 17:57:10 27/01/2026 |
| 289 | Aster |
INJ/USD | $4.37 | $0 | 17:54:15 27/01/2026 |
| 290 |  Aevo |
INJ/USD | $4.37 | $0 | 18:03:16 27/01/2026 |
| 291 |  ADEN |
INJ/USDC | $4.38 | $0 | 18:03:40 27/01/2026 |
| 292 | ADEN |
INJ/USDT | $4.37 | $0 | 18:03:40 27/01/2026 |
| 293 |  Gate US |
INJ/USDT | $4.38 | $0 | 18:00:08 27/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 27/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,636,165 với tỷ giá $4.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.