Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.34 | $212,952,724 | 01:54:16 20/02/2026 | |
| 2 | INJ/USDT | $3.30 | $127,369,774 | 01:57:17 20/02/2026 | |
| 3 | INJ/USDT | $3.28 | $90,235,815 | 02:00:16 20/02/2026 | |
| 4 | INJ/USDT | $3.42 | $81,138,070 | 01:51:16 20/02/2026 | |
| 5 | INJ/USDT | $3.36 | $71,656,912 | 01:56:01 20/02/2026 | |
| 6 | INJ/USDT | $3.30 | $69,854,731 | 01:57:15 20/02/2026 | |
| 7 | INJ/USDT | $3.28 | $69,821,606 | 02:00:18 20/02/2026 | |
| 8 | INJ/KRW | $3.30 | $67,097,219 | 01:56:54 20/02/2026 | |
| 9 | INJ/USDT | $3.28 | $66,418,086 | 02:00:11 20/02/2026 | |
| 10 | INJ/USDT | $3.40 | $62,612,091 | 01:57:07 20/02/2026 | |
| 11 | INJ/USDT | $3.30 | $53,434,450 | 01:57:17 20/02/2026 | |
| 12 | INJ/USDT | $3.36 | $38,275,110 | 01:48:16 20/02/2026 | |
| 13 | INJ/USDT | $3.27 | $38,274,078 | 02:00:16 20/02/2026 | |
| 14 | INJ/USDT | $3.27 | $38,253,465 | 02:00:16 20/02/2026 | |
| 15 | INJ/USDT | $3.30 | $37,087,968 | 01:57:16 20/02/2026 | |
| 16 | INJ/USDT | $3.31 | $36,323,940 | 01:57:16 20/02/2026 | |
| 17 | INJ/USDT | $3.30 | $33,549,398 | 01:57:17 20/02/2026 | |
| 18 | INJ/USDT | $3.28 | $32,505,674 | 02:00:16 20/02/2026 | |
| 19 | INJ/USDT | $3.30 | $31,655,526 | 01:57:16 20/02/2026 | |
| 20 | INJ/USDT | $3.33 | $31,581,213 | 01:57:15 20/02/2026 | |
| 21 | INJ/USDT | $3.34 | $28,676,405 | 02:00:16 20/02/2026 | |
| 22 | INJ/USDT | $3.28 | $28,093,276 | 02:00:16 20/02/2026 | |
| 23 | INJ/USDT | $3.35 | $27,455,865 | 02:00:11 20/02/2026 | |
| 24 | INJ/USDT | $3.39 | $27,372,723 | 01:56:54 20/02/2026 | |
| 25 | INJ/USDT | $3.31 | $26,849,055 | 01:57:20 20/02/2026 | |
| 26 | INJ/USDT | $3.38 | $24,698,403 | 01:45:15 20/02/2026 | |
| 27 | INJ/USDT | $3.37 | $24,570,130 | 01:57:15 20/02/2026 | |
| 28 | INJ/USDT | $21.12 | $23,787,955 | 01:57:15 20/02/2026 | |
| 29 | INJ/USDT | $3.26 | $23,674,116 | 02:00:17 20/02/2026 | |
| 30 | INJ/USDT | $3.33 | $23,619,540 | 01:57:15 20/02/2026 | |
| 31 | INJ/USDT | $3.32 | $23,444,249 | 01:54:16 20/02/2026 | |
| 32 | INJ/USDT | $3.31 | $23,434,487 | 01:57:16 20/02/2026 | |
| 33 | INJ/USDT | $3.28 | $20,139,980 | 02:00:16 20/02/2026 | |
| 34 | INJ/USDT | $3.28 | $19,940,947 | 02:00:16 20/02/2026 | |
| 35 | INJ/USDT | $3.27 | $19,515,678 | 02:00:16 20/02/2026 | |
| 36 | INJ/USDT | $3.30 | $19,505,289 | 01:57:16 20/02/2026 | |
| 37 | INJ/USDT | $3.30 | $17,380,004 | 01:57:18 20/02/2026 | |
| 38 | INJ/USDT | $3.36 | $17,088,776 | 02:00:08 20/02/2026 | |
| 39 | INJ/USDT | $3.37 | $16,858,012 | 02:00:11 20/02/2026 | |
| 40 | INJ/USDT | $3.40 | $16,844,149 | 01:57:07 20/02/2026 | |
| 41 | INJ/USDT | $3.24 | $16,653,943 | 23:09:18 14/02/2026 | |
| 42 | INJ/USDT | $3.34 | $15,411,753 | 01:54:15 20/02/2026 | |
| 43 | INJ/USDT | $3.34 | $14,822,355 | 02:00:11 20/02/2026 | |
| 44 | INJ/USDT | $3.38 | $14,735,431 | 01:57:07 20/02/2026 | |
| 45 | INJ/USDT | $3.35 | $14,200,521 | 01:51:18 20/02/2026 | |
| 46 | INJ/USDT | $3.35 | $13,922,738 | 02:00:11 20/02/2026 | |
| 47 | INJ/USDT | $3.42 | $12,943,569 | 01:57:16 20/02/2026 | |
| 48 | INJ/USDT | $3.35 | $12,835,743 | 01:54:19 20/02/2026 | |
| 49 | INJ/USDT | $3.31 | $12,212,294 | 01:57:15 20/02/2026 | |
| 50 | INJ/USD | $3.28 | $12,207,271 | 02:00:15 20/02/2026 | |
| 51 | INJ/USDT | $3.28 | $12,205,899 | 02:00:15 20/02/2026 | |
| 52 | INJ/USDT | $3.34 | $11,960,905 | 01:54:22 20/02/2026 | |
| 53 | INJ/USD | $3.33 | $11,644,417 | 01:57:26 20/02/2026 | |
| 54 | INJ/USDT | $3.34 | $11,514,446 | 01:54:15 20/02/2026 | |
| 55 | INJ/USDT | $3.39 | $11,012,027 | 01:57:07 20/02/2026 | |
| 56 | INJ/USDT | $3.28 | $10,749,783 | 02:00:15 20/02/2026 | |
| 57 | INJ/USDT | $3.30 | $10,303,676 | 01:57:15 20/02/2026 | |
| 58 | INJ/USDT | $3.40 | $9,742,341 | 01:57:11 20/02/2026 | |
| 59 | INJ/USDT | $3.42 | $9,692,440 | 01:54:11 20/02/2026 | |
| 60 | INJ/USDT | $3.28 | $9,486,067 | 02:00:15 20/02/2026 | |
| 61 | INJ/USDT | $3.43 | $8,639,840 | 01:54:11 20/02/2026 | |
| 62 | INJ/USDT | $3.30 | $8,047,541 | 01:57:15 20/02/2026 | |
| 63 | INJ/USDT | $3.39 | $7,601,229 | 01:57:08 20/02/2026 | |
| 64 | INJ/USDT | $3.43 | $7,347,256 | 01:54:09 20/02/2026 | |
| 65 | INJ/USDT | $3.43 | $7,161,554 | 01:51:15 20/02/2026 | |
| 66 | INJ/KRW | $3.26 | $6,578,378 | 01:59:53 20/02/2026 | |
| 67 | INJ/USDT | $3.39 | $6,502,187 | 01:56:54 20/02/2026 | |
| 68 | INJ/USDC | $3.36 | $6,463,570 | 02:00:11 20/02/2026 | |
| 69 | INJ/USDC | $3.36 | $6,459,197 | 02:00:08 20/02/2026 | |
| 70 | INJ/USDT | $3.28 | $6,357,405 | 02:00:15 20/02/2026 | |
| 71 | INJ/USDT | $3.40 | $6,067,040 | 01:57:07 20/02/2026 | |
| 72 | INJ/USDT | $3.35 | $6,050,542 | 02:00:11 20/02/2026 | |
| 73 | INJ/USD | $3.40 | $6,031,260 | 01:57:00 20/02/2026 | |
| 74 | INJ/USDT | $3.39 | $5,787,666 | 01:57:09 20/02/2026 | |
| 75 | INJ/USDT | $3.43 | $5,744,200 | 01:54:12 20/02/2026 | |
| 76 | INJ/USDT | $3.31 | $5,716,023 | 01:57:20 20/02/2026 | |
| 77 | INJ/USDT | $3.31 | $5,423,286 | 01:57:18 20/02/2026 | |
| 78 | INJ/USD | $3.36 | $5,238,782 | 02:00:08 20/02/2026 | |
| 79 | INJ/USD | $3.37 | $5,235,792 | 02:00:11 20/02/2026 | |
| 80 | INJ/USDC | $3.39 | $5,039,991 | 01:56:54 20/02/2026 | |
| 81 | INJ/USDT | $3.35 | $5,037,728 | 01:51:15 20/02/2026 | |
| 82 | INJ/USDT | $3.42 | $4,470,853 | 01:57:07 20/02/2026 | |
| 83 | INJ/TRY | $3.40 | $4,453,035 | 01:56:42 20/02/2026 | |
| 84 | INJ/USDT | $3.38 | $4,444,946 | 02:00:13 20/02/2026 | |
| 85 | INJ/USDT | $3.43 | $4,440,337 | 01:56:53 20/02/2026 | |
| 86 | INJ/USDT | $3.43 | $4,249,303 | 01:57:40 20/02/2026 | |
| 87 | INJ/USDC | $3.50 | $4,217,971 | 01:57:07 20/02/2026 | |
| 88 | INJ/USDT | $3.43 | $4,196,157 | 01:55:24 20/02/2026 | |
| 89 | INJ/USDT | $3.30 | $4,193,009 | 01:57:19 20/02/2026 | |
| 90 | INJ/USDT | $3.21 | $3,926,429 | 02:03:16 20/02/2026 | |
| 91 | INJ/TRY | $3.39 | $3,796,946 | 01:57:08 20/02/2026 | |
| 92 | INJ/USDT | $3.29 | $3,641,888 | 02:00:16 20/02/2026 | |
| 93 | INJ/USDT | $3.49 | $3,424,328 | 01:42:12 20/02/2026 | |
| 94 | INJ/USDT | $3.43 | $3,332,360 | 01:54:10 20/02/2026 | |
| 95 | INJ/USDT | $3.40 | $3,257,532 | 01:57:07 20/02/2026 | |
| 96 | INJ/USDT | $3.34 | $3,124,088 | 02:00:07 20/02/2026 | |
| 97 | INJ/USDT | $3.39 | $3,003,038 | 01:57:07 20/02/2026 | |
| 98 | INJ/USDT | $3.29 | $2,955,406 | 02:00:15 20/02/2026 | |
| 99 | INJ/USDT | $3.34 | $2,850,083 | 02:00:12 20/02/2026 | |
| 100 | INJ/EUR | $3.50 | $2,786,525 | 01:57:07 20/02/2026 | |
| 101 | INJ/USDT | $3.42 | $2,721,401 | 01:57:08 20/02/2026 | |
| 102 | INJ/USDT | $3.31 | $2,675,650 | 01:57:16 20/02/2026 | |
| 103 | INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 | |
| 104 | INJ/USDT | $3.28 | $2,324,318 | 02:00:17 20/02/2026 | |
| 105 | INJ/USDT | $3.39 | $2,239,622 | 01:57:12 20/02/2026 | |
| 106 | INJ/USDT | $3.28 | $2,071,584 | 02:00:16 20/02/2026 | |
| 107 | INJ/USDT | $3.39 | $1,922,204 | 01:57:07 20/02/2026 | |
| 108 | INJ/USDT | $3.34 | $1,832,447 | 02:00:18 20/02/2026 | |
| 109 | INJ/USDT | $3.38 | $1,806,531 | 02:00:11 20/02/2026 | |
| 110 | INJ/USDT | $3.34 | $1,762,667 | 01:51:19 20/02/2026 | |
| 111 | INJ/TRY | $3.43 | $1,650,601 | 01:54:53 20/02/2026 | |
| 112 | INJ/USDT | $3.27 | $1,575,708 | 02:00:15 20/02/2026 | |
| 113 | INJ/USDT | $3.39 | $1,561,098 | 01:57:13 20/02/2026 | |
| 114 | INJ/USDT | $3.38 | $1,474,505 | 02:00:10 20/02/2026 | |
| 115 | INJ/USDT | $3.34 | $1,430,467 | 02:00:12 20/02/2026 | |
| 116 | INJ/USD | $3.36 | $1,418,419 | 01:59:57 20/02/2026 | |
| 117 | INJ/USDT | $3.35 | $1,407,884 | 02:00:10 20/02/2026 | |
| 118 | INJ/USDT | $3.28 | $1,389,235 | 02:00:15 20/02/2026 | |
| 119 | INJ/EUR | $3.38 | $1,312,293 | 01:57:11 20/02/2026 | |
| 120 | INJ/USDT | $3.44 | $1,270,547 | 01:51:18 20/02/2026 | |
| 121 | INJ/USDT | $3.39 | $1,265,258 | 01:57:10 20/02/2026 | |
| 122 | INJ/USDT | $3.35 | $1,261,964 | 02:00:12 20/02/2026 | |
| 123 | INJ/USDT | $3.40 | $1,238,271 | 01:57:08 20/02/2026 | |
| 124 | INJ/USDT | $3.20 | $1,171,757 | 01:57:15 20/02/2026 | |
| 125 | INJ/USDT | $3.42 | $1,120,610 | 01:57:07 20/02/2026 | |
| 126 | INJ/VNDC | $3.29 | $1,102,898 | 02:00:16 20/02/2026 | |
| 127 | INJ/TRY | $3.50 | $1,045,537 | 01:57:07 20/02/2026 | |
| 128 | INJ/USDT | $3.39 | $977,405 | 01:57:12 20/02/2026 | |
| 129 | INJ/USDT | $3.44 | $934,128 | 01:54:10 20/02/2026 | |
| 130 | INJ/USDC | $3.17 | $908,632 | 02:00:15 20/02/2026 | |
| 131 | INJ/USDT | $3.28 | $901,946 | 02:03:16 20/02/2026 | |
| 132 | INJ/USDT | $3.35 | $870,860 | 02:00:07 20/02/2026 | |
| 133 | INJ/USDT | $3.30 | $860,012 | 01:57:17 20/02/2026 | |
| 134 | INJ/USDT | $3.40 | $853,942 | 01:57:08 20/02/2026 | |
| 135 | INJ/USDT | $3.39 | $831,082 | 01:57:10 20/02/2026 | |
| 136 | INJ/USDT | $3.37 | $785,437 | 01:57:12 20/02/2026 | |
| 137 | INJ/USDT | $3.09 | $767,845 | 02:00:11 20/02/2026 | |
| 138 | INJ/USDC | $3.44 | $748,155 | 01:54:09 20/02/2026 | |
| 139 | INJ/USDT | $3.28 | $739,388 | 02:00:17 20/02/2026 | |
| 140 | INJ/USDT | $3.39 | $733,134 | 01:57:09 20/02/2026 | |
| 141 | INJ/USDT | $3.38 | $717,915 | 01:57:11 20/02/2026 | |
| 142 | INJ/USDT | $3.26 | $709,373 | 02:00:15 20/02/2026 | |
| 143 | INJ/USDT | $3.30 | $707,661 | 01:57:24 20/02/2026 | |
| 144 | INJ/USDT | $3.34 | $692,303 | 02:00:07 20/02/2026 | |
| 145 | INJ/USDT | $3.39 | $690,495 | 01:57:10 20/02/2026 | |
| 146 | INJ/USDC | $3.46 | $644,740 | 01:57:13 20/02/2026 | |
| 147 | INJ/USDT | $3.27 | $625,032 | 02:00:16 20/02/2026 | |
| 148 | INJ/TRY | $3.39 | $621,722 | 01:58:27 20/02/2026 | |
| 149 | INJ/USDT | $3.35 | $612,699 | 02:00:12 20/02/2026 | |
| 150 | INJ/BTC | $3.40 | $600,560 | 01:56:54 20/02/2026 | |
| 151 | INJ/USDC | $3.37 | $596,516 | 02:03:15 20/02/2026 | |
| 152 | INJ/USDT | $3.35 | $581,066 | 02:00:12 20/02/2026 | |
| 153 | INJ/USDT | $3.35 | $578,966 | 02:00:12 20/02/2026 | |
| 154 | INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 | |
| 155 | INJ/USDT | $3.44 | $518,205 | 01:54:07 20/02/2026 | |
| 156 | INJ/USDT | $3.36 | $500,807 | 01:59:54 20/02/2026 | |
| 157 | INJ/USDT | $3.33 | $471,265 | 01:54:15 20/02/2026 | |
| 158 | INJ/USDT | $3.35 | $462,478 | 02:00:11 20/02/2026 | |
| 159 | INJ/USD | $3.28 | $460,912 | 02:03:16 20/02/2026 | |
| 160 | INJ/USDC | $3.39 | $452,725 | 01:56:54 20/02/2026 | |
| 161 | INJ/USDT | $3.37 | $426,233 | 02:00:15 20/02/2026 | |
| 162 | INJ/FDUSD | $3.41 | $414,524 | 01:56:42 20/02/2026 | |
| 163 | INJ/USDT | $3.43 | $406,634 | 01:54:07 20/02/2026 | |
| 164 | INJ/USDC | $3.35 | $401,148 | 01:54:16 20/02/2026 | |
| 165 | USDC/INJ | $0.9979 | $327,410 | 01:59:15 20/02/2026 | |
| 166 | INJ/USDT | $3.51 | $317,702 | 01:54:07 20/02/2026 | |
| 167 | INJ/USD | $3.27 | $308,843 | 02:03:15 20/02/2026 | |
| 168 | INJ/USDT | $3.29 | $299,520 | 02:00:15 20/02/2026 | |
| 169 | INJ/USD | $3.44 | $297,417 | 01:59:23 20/02/2026 | |
| 170 | INJ/USDC | $3.39 | $244,440 | 01:57:09 20/02/2026 | |
| 171 | WETH/INJ | $1,938.50 | $223,331 | 01:56:23 20/02/2026 | |
| 172 | INJ/EUR | $3.41 | $221,782 | 01:59:57 20/02/2026 | |
| 173 | INJ/EUR | $3.41 | $213,610 | 01:57:12 20/02/2026 | |
| 174 | INJ/USD | $3.41 | $209,092 | 01:57:07 20/02/2026 | |
| 175 | INJ/USDT | $3.40 | $191,817 | 01:57:10 20/02/2026 | |
| 176 | INJ/USD | $3.43 | $187,425 | 01:54:08 20/02/2026 | |
| 177 | WETH/INJ | $1,941.84 | $187,077 | 01:59:11 20/02/2026 | |
| 178 | INJ/USDT | $3.39 | $163,495 | 01:57:07 20/02/2026 | |
| 179 | INJ/USD | $3.19 | $142,462 | 02:04:41 20/02/2026 | |
| 180 | INJ/USDT | $3.42 | $138,116 | 01:54:09 20/02/2026 | |
| 181 | ETH/INJ | $1,939.65 | $137,554 | 01:59:11 20/02/2026 | |
| 182 | INJ/WBNB | $3.35 | $125,711 | 01:59:20 20/02/2026 | |
| 183 | INJ/USDT | $3.42 | $113,074 | 01:54:08 20/02/2026 | |
| 184 | INJ/USDT | $3.34 | $108,591 | 02:00:11 20/02/2026 | |
| 185 | INJ/USDT | $3.41 | $108,313 | 02:00:12 20/02/2026 | |
| 186 | INJ/USDT | $3.35 | $108,062 | 02:00:12 20/02/2026 | |
| 187 | INJ/USDT | $3.34 | $105,485 | 02:00:07 20/02/2026 | |
| 188 | INJ/USDT | $3.29 | $103,709 | 02:00:16 20/02/2026 | |
| 189 | INJ/USDT | $3.34 | $102,305 | 02:00:13 20/02/2026 | |
| 190 | INJ/USDC | $3.44 | $98,020.35 | 01:54:11 20/02/2026 | |
| 191 | INJ/USDC | $3.38 | $96,220.46 | 01:57:08 20/02/2026 | |
| 192 | INJ/USDT | $3.45 | $96,054.48 | 01:59:54 20/02/2026 | |
| 193 | INJ/USDT | $3.45 | $96,044.61 | 02:00:07 20/02/2026 | |
| 194 | INJ/USDT | $3.44 | $83,961.89 | 01:54:53 20/02/2026 | |
| 195 | INJ/USDC | $3.43 | $77,711.88 | 01:55:24 20/02/2026 | |
| 196 | INJ/USDT | $3.39 | $77,692.54 | 01:57:10 20/02/2026 | |
| 197 | INJ/USDT | $3.45 | $77,534.16 | 01:57:07 20/02/2026 | |
| 198 | INJ/USDC | $3.44 | $74,811.52 | 01:54:12 20/02/2026 | |
| 199 | INJ/BRL | $3.41 | $73,749.37 | 02:00:19 20/02/2026 | |
| 200 | INJ/USDT | $3.39 | $72,889.48 | 01:57:08 20/02/2026 | |
| 201 | USDT/INJ | $0.9983 | $72,118.91 | 01:59:23 20/02/2026 | |
| 202 | INJ/USDT | $3.43 | $71,693.18 | 02:00:11 20/02/2026 | |
| 203 | INJ/BNB | $3.41 | $65,050.66 | 01:56:54 20/02/2026 | |
| 204 | INJ/GUSD | $3.08 | $63,846.15 | 01:57:47 20/02/2026 | |
| 205 | INJ/USDC | $3.08 | $63,846.15 | 01:57:47 20/02/2026 | |
| 206 | INJ/USDC | $3.39 | $63,170.52 | 01:57:10 20/02/2026 | |
| 207 | INJ/USDT | $3.33 | $60,815.49 | 01:54:09 20/02/2026 | |
| 208 | INJ/USD | $3.27 | $58,847.11 | 02:03:16 20/02/2026 | |
| 209 | INJ/USDT | $3.37 | $56,044.68 | 02:00:11 20/02/2026 | |
| 210 | INJ/USD | $3.33 | $51,451.03 | 01:57:17 20/02/2026 | |
| 211 | INJ/USDC | $3.35 | $50,576.44 | 02:00:13 20/02/2026 | |
| 212 | INJ/USD | $3.52 | $49,644.36 | 01:57:26 20/02/2026 | |
| 213 | INJ/USDC | $3.28 | $41,648.43 | 02:03:16 20/02/2026 | |
| 214 | INJ/USDT | $3.31 | $39,035.74 | 01:57:15 20/02/2026 | |
| 215 | INJ/USDT | $3.38 | $37,771.97 | 01:57:13 20/02/2026 | |
| 216 | INJ/BTC | $3.43 | $31,281.65 | 01:55:24 20/02/2026 | |
| 217 | INJ/USDT | $3.39 | $30,669.41 | 01:57:11 20/02/2026 | |
| 218 | INJ/USDT | $3.39 | $28,959.30 | 01:57:08 20/02/2026 | |
| 219 | INJ/EUR | $3.66 | $28,622.24 | 01:59:53 20/02/2026 | |
| 220 | INJ/IDR | $3.36 | $27,812.38 | 02:00:17 20/02/2026 | |
| 221 | INJ/USDT | $3.35 | $27,812.09 | 02:00:17 20/02/2026 | |
| 222 | INJ/USDT | $3.34 | $27,725.66 | 02:00:11 20/02/2026 | |
| 223 | INJ/USDT | $3.36 | $27,678.59 | 01:48:16 20/02/2026 | |
| 224 | INJ/USDT | $3.39 | $25,439.54 | 01:57:10 20/02/2026 | |
| 225 | INJ/GUSD | $3.44 | $22,630.80 | 01:59:54 20/02/2026 | |
| 226 | INJ/USD | $3.44 | $22,630.80 | 01:59:54 20/02/2026 | |
| 227 | INJ/USDC | $3.44 | $22,630.80 | 01:59:54 20/02/2026 | |
| 228 | INJ/USDT | $3.35 | $21,524.59 | 02:00:13 20/02/2026 | |
| 229 | INJ/BTC | $3.33 | $19,893.13 | 01:56:54 20/02/2026 | |
| 230 | INJ/bnUSD | $3.49 | $16,940.03 | 01:57:11 20/02/2026 | |
| 231 | INJ/USDC | $3.32 | $15,194.59 | 01:57:26 20/02/2026 | |
| 232 | INJ/USDT | $3.26 | $15,068.89 | 02:00:13 20/02/2026 | |
| 233 | INJ/USDT | $3.42 | $14,909.84 | 01:57:07 20/02/2026 | |
| 234 | INJ/EUR | $3.44 | $14,725.34 | 01:56:53 20/02/2026 | |
| 235 | INJ/USDC | $3.42 | $14,418.21 | 01:57:07 20/02/2026 | |
| 236 | INJ/USDT | $3.24 | $14,095.42 | 02:00:14 20/02/2026 | |
| 237 | INJ/TRY | $3.36 | $13,867.05 | 02:00:13 20/02/2026 | |
| 238 | INJ/WBNB | $3.40 | $12,432.24 | 01:56:22 20/02/2026 | |
| 239 | INJ/USDC | $3.36 | $12,331.21 | 01:59:23 20/02/2026 | |
| 240 | INJ/INR | $3.59 | $12,037.31 | 01:54:10 20/02/2026 | |
| 241 | INJ/INR | $3.56 | $11,994.62 | 01:57:12 20/02/2026 | |
| 242 | INJ/WBNB | $3.33 | $11,747.43 | 01:59:15 20/02/2026 | |
| 243 | INJ/AUD | $3.25 | $10,093.67 | 01:57:26 20/02/2026 | |
| 244 | INJ/USDT | $3.42 | $8,981.35 | 01:57:10 20/02/2026 | |
| 245 | INJ/OSMO | $3.34 | $8,963.29 | 01:59:14 20/02/2026 | |
| 246 | INJ/USDT | $3.14 | $7,686.37 | 01:56:54 20/02/2026 | |
| 247 | INJ/USDT | $3.43 | $7,644.36 | 01:47:50 20/02/2026 | |
| 248 | INJ/VNDC | $3.36 | $7,158.89 | 02:00:14 20/02/2026 | |
| 249 | INJ/USDT | $3.39 | $7,141.52 | 01:57:08 20/02/2026 | |
| 250 | INJ/USDT | $3.40 | $6,215.29 | 01:57:12 20/02/2026 | |
| 251 | RENDER/INJ | $1.38 | $5,750.13 | 01:53:23 20/02/2026 | |
| 252 | ETH/INJ | $1,945.38 | $5,573.42 | 01:59:15 20/02/2026 | |
| 253 | INJ/KRW | $3.43 | $4,901.18 | 02:00:00 20/02/2026 | |
| 254 | WETH/INJ | $1,930.82 | $4,629.14 | 01:59:11 20/02/2026 | |
| 255 | INJ/USDT | $3.34 | $4,153.07 | 02:00:07 20/02/2026 | |
| 256 | INJ/IDR | $3.34 | $4,136.31 | 01:59:55 20/02/2026 | |
| 257 | INJ/AUSD | $3.14 | $3,554.02 | 01:57:10 20/02/2026 | |
| 258 | HDRO/INJ | $0.001794 | $3,552.28 | 01:57:10 20/02/2026 | |
| 259 | USDT/INJ | $0.9926 | $2,689.84 | 01:46:00 20/02/2026 | |
| 260 | INJ/THB | $4.96 | $2,647.64 | 01:54:07 20/02/2026 | |
| 261 | INJ/INR | $3.48 | $2,644.29 | 02:00:07 20/02/2026 | |
| 262 | INJ/BTC | $3.03 | $2,396.07 | 02:00:10 20/02/2026 | |
| 263 | INJ/CAD | $3.28 | $2,363.25 | 02:00:11 20/02/2026 | |
| 264 | INJ/KRW | $3.28 | $2,020.69 | 01:54:10 20/02/2026 | |
| 265 | ZIG/INJ | $0.03880 | $1,889.07 | 01:57:10 20/02/2026 | |
| 266 | INJ/USDT | $3.39 | $1,062.24 | 01:57:12 20/02/2026 | |
| 267 | INJ/BRL | $3.40 | $704.84 | 01:57:07 20/02/2026 | |
| 268 | INJ/USDC | $3.43 | $634.55 | 01:54:08 20/02/2026 | |
| 269 | INJ/INR | $3.19 | $532.16 | 01:57:12 20/02/2026 | |
| 270 | INJ/USDT | $3.29 | $498.00 | 02:03:42 20/02/2026 | |
| 271 | INJ/PLN | $3.54 | $493.02 | 02:00:14 20/02/2026 | |
| 272 | INJ/EUR | $3.57 | $363.17 | 02:00:07 20/02/2026 | |
| 273 | INJ/GBP | $3.23 | $344.10 | 01:57:26 20/02/2026 | |
| 274 | INJ/USDT | $3.44 | $165.42 | 01:53:53 20/02/2026 | |
| 275 | INJ/USDT | $3.41 | $153.62 | 02:00:11 20/02/2026 | |
| 276 | NINJA/INJ | $0.0002344 | $153.49 | 01:49:24 20/02/2026 | |
| 277 | INJ/INR | $3.90 | $151.90 | 02:00:11 20/02/2026 | |
| 278 | INJ/USDC | $3.26 | $136.57 | 02:00:14 20/02/2026 | |
| 279 | INJ/ISLM | $3.38 | $112.16 | 01:59:13 20/02/2026 | |
| 280 | INJ/USDC | $3.36 | $103.84 | 01:56:53 20/02/2026 | |
| 281 | INJ/INR | $11.95 | $39.47 | 01:54:10 20/02/2026 | |
| 282 | INJ/EUR | $3.44 | $28.23 | 01:54:08 20/02/2026 | |
| 283 | INJ/USDC | $3.39 | $26.93 | 01:57:08 20/02/2026 | |
| 284 | INJ/WBNB | $3.41 | $14.54 | 01:58:44 20/02/2026 | |
| 285 | INJ/IDR | $3.33 | $6.43 | 02:00:16 20/02/2026 | |
| 286 | INJ/USDT | $3.30 | $0.2285 | 01:54:08 20/02/2026 | |
| 287 | INJ/BTC | $3.38 | $0 | 01:54:08 20/02/2026 | |
| 288 | INJ/USDT | $6.86 | $0 | 01:54:15 20/02/2026 | |
| 289 | INJ/EUR | $26.95 | $0 | 05:33:43 16/02/2026 | |
| 290 | INJ/THB | $3.02 | $0 | 02:00:13 20/02/2026 | |
| 291 | INJ/USDT | $3.37 | $0 | 01:57:08 20/02/2026 | |
| 292 | INJ/USD | $3.43 | $0 | 01:54:15 20/02/2026 | |
| 293 | INJ/USDC | $3.28 | $0 | 02:03:42 20/02/2026 | |
| 294 | INJ/USDT | $3.35 | $0 | 02:00:12 20/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 20/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,952,724 với tỷ giá $3.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.