Injective INJ
Xếp hạng #109
00:23:00 19/02/2026
Giá Injective (INJ)
$3.07 -1.26%
0.00004576 BTC
80,790 VND
Thấp: $3.06
Cao: $3.16
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.06 | $26,573,040 | 23:57:16 18/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,790,069 | 23:57:15 18/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.06 | $21,479,439 | 23:57:09 18/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.24 | $16,653,943 | 23:09:18 14/02/2026 |
| 5 |  LBank |
INJ/USDT | $3.06 | $16,610,786 | 23:57:15 18/02/2026 |
| 6 |  EagleX |
INJ/USDT | $3.07 | $12,408,017 | 00:03:07 19/02/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.06 | $12,326,015 | 23:57:07 18/02/2026 |
| 8 |  Binance |
INJ/USDT | $3.06 | $11,772,859 | 23:54:16 18/02/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.06 | $9,375,368 | 23:54:15 18/02/2026 |
| 10 | AscendEX |
INJ/USDT | $3.07 | $8,723,196 | 23:54:11 18/02/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.08 | $8,068,126 | 00:06:16 19/02/2026 |
| 12 |  Batonex |
INJ/USDT | $3.06 | $7,806,442 | 00:00:16 19/02/2026 |
| 13 |  FameEX |
INJ/USDT | $3.06 | $6,785,746 | 23:57:17 18/02/2026 |
| 14 |  MEXC |
INJ/USDT | $3.06 | $6,771,515 | 23:57:16 18/02/2026 |
| 15 |  WHXEX |
INJ/USDT | $3.07 | $5,561,615 | 00:03:16 19/02/2026 |
| 16 |  NovaEx |
INJ/USDT | $3.08 | $5,242,413 | 00:03:16 19/02/2026 |
| 17 |  Hotcoin |
INJ/USDT | $3.06 | $5,201,491 | 23:57:20 18/02/2026 |
| 18 |  CoinW |
INJ/USDT | $3.06 | $4,512,064 | 23:57:17 18/02/2026 |
| 19 | Hotcoin |
INJ/USDT | $3.07 | $4,226,964 | 23:57:43 18/02/2026 |
| 20 |  BTSE |
INJ/USDT | $3.06 | $4,023,373 | 23:54:08 18/02/2026 |
| 21 |  B2Z Exchange |
INJ/USDT | $3.07 | $3,892,272 | 00:03:09 19/02/2026 |
| 22 |  BVOX |
INJ/USDT | $3.06 | $3,890,066 | 23:57:15 18/02/2026 |
| 23 |  BITmarkets |
INJ/USDT | $3.07 | $3,879,800 | 00:00:08 19/02/2026 |
| 24 |  COINSPACE |
INJ/USDT | $3.07 | $3,790,259 | 00:03:09 19/02/2026 |
| 25 |  Bybit |
INJ/USDT | $3.06 | $3,738,741 | 23:54:16 18/02/2026 |
| 26 |  Tapbit |
INJ/USDT | $3.06 | $3,473,532 | 23:57:15 18/02/2026 |
| 27 |  BiKing |
INJ/USDT | $3.06 | $3,435,948 | 00:00:17 19/02/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $3.06 | $3,378,390 | 23:57:19 18/02/2026 |
| 29 | BTSE |
INJ/USDT | $3.06 | $3,364,804 | 23:54:15 18/02/2026 |
| 30 | B2Z Exchange |
INJ/USD | $3.08 | $3,121,246 | 00:03:16 19/02/2026 |
| 31 | BITmarkets |
INJ/USDT | $3.06 | $3,115,082 | 00:00:16 19/02/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $3.06 | $2,871,861 | 23:57:15 18/02/2026 |
| 33 |  KTX |
INJ/USDT | $3.08 | $2,806,036 | 00:03:08 19/02/2026 |
| 34 |  Toobit |
INJ/USDT | $3.06 | $2,734,937 | 23:57:15 18/02/2026 |
| 35 |  BlockFin |
INJ/USDT | $3.07 | $2,705,577 | 00:03:15 19/02/2026 |
| 36 |  Ekbit |
INJ/USDT | $3.07 | $2,597,747 | 00:03:16 19/02/2026 |
| 37 |  ASTX |
INJ/USDT | $3.07 | $2,595,970 | 00:03:15 19/02/2026 |
| 38 |  Ourbit |
INJ/USDT | $3.06 | $2,509,560 | 23:57:16 18/02/2026 |
| 39 |  WhiteBIT |
INJ/USDT | $3.05 | $2,503,179 | 23:57:15 18/02/2026 |
| 40 |  Darkex Exchange |
INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 |
| 41 |  Coinlocally |
INJ/USDT | $3.07 | $2,354,187 | 00:03:16 19/02/2026 |
| 42 | BITmarkets |
INJ/USD | $3.06 | $2,344,266 | 00:00:08 19/02/2026 |
| 43 |  YEX |
INJ/USDT | $3.08 | $2,302,420 | 00:03:16 19/02/2026 |
| 44 | B2Z Exchange |
INJ/USD | $3.07 | $2,264,469 | 00:03:09 19/02/2026 |
| 45 |  EasiCoin |
INJ/USDT | $3.07 | $2,221,681 | 00:03:15 19/02/2026 |
| 46 |  Millionero |
INJ/USDT | $3.07 | $2,191,981 | 00:03:15 19/02/2026 |
| 47 |  Deepcoin |
INJ/USDT | $3.06 | $2,156,336 | 23:57:15 18/02/2026 |
| 48 |  Websea |
INJ/USDT | $3.07 | $1,819,394 | 00:03:16 19/02/2026 |
| 49 | Millionero |
INJ/USDT | $3.08 | $1,753,761 | 00:03:07 19/02/2026 |
| 50 |  BitradeX |
INJ/USDT | $3.08 | $1,644,013 | 23:42:15 18/02/2026 |
| 51 | BITmarkets |
INJ/USDC | $3.06 | $1,577,550 | 00:00:08 19/02/2026 |
| 52 | B2Z Exchange |
INJ/USDC | $3.07 | $1,500,537 | 00:03:09 19/02/2026 |
| 53 |  OKX |
INJ/USDT | $3.06 | $1,500,176 | 23:56:01 18/02/2026 |
| 54 | WhiteBIT |
INJ/USDT | $3.06 | $1,494,112 | 23:57:07 18/02/2026 |
| 55 | Binance |
INJ/USDT | $3.06 | $1,391,713 | 23:56:54 18/02/2026 |
| 56 | BiKing |
INJ/USDT | $3.06 | $1,389,382 | 00:00:11 19/02/2026 |
| 57 |  BitMart |
INJ/USDT | $3.07 | $1,235,218 | 23:57:10 18/02/2026 |
| 58 |  Bitcastle |
INJ/USDT | $3.07 | $1,204,375 | 00:03:18 19/02/2026 |
| 59 |  Zoomex |
INJ/USDT | $3.06 | $1,122,775 | 23:57:15 18/02/2026 |
| 60 |  Phemex |
INJ/USDT | $3.06 | $1,056,441 | 23:57:17 18/02/2026 |
| 61 |  Ju.com |
INJ/USDT | $3.07 | $1,046,168 | 00:00:12 19/02/2026 |
| 62 |  Bitget |
INJ/USDT | $3.06 | $1,033,996 | 23:54:16 18/02/2026 |
| 63 |  Cofinex |
INJ/USDT | $3.07 | $1,033,597 | 00:03:17 19/02/2026 |
| 64 |  AstralX |
INJ/USDT | $3.07 | $979,783 | 00:00:12 19/02/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $3.07 | $869,055 | 00:03:17 19/02/2026 |
| 66 |  BitbabyExchange |
INJ/USDT | $3.06 | $865,712 | 23:57:22 18/02/2026 |
| 67 |  SuperEx |
INJ/USDT | $3.07 | $805,344 | 23:54:10 18/02/2026 |
| 68 |  KuCoin |
INJ/USDT | $3.06 | $777,594 | 23:57:19 18/02/2026 |
| 69 |  XXKK |
INJ/USDT | $3.09 | $767,815 | 00:00:07 19/02/2026 |
| 70 | KTX |
INJ/USDT | $3.07 | $747,076 | 00:03:16 19/02/2026 |
| 71 |  Bitrue |
INJ/USDT | $3.06 | $715,397 | 23:57:16 18/02/2026 |
| 72 | CoinUp.io |
INJ/USDT | $3.07 | $709,548 | 23:57:10 18/02/2026 |
| 73 | CoinW |
INJ/USDT | $3.06 | $693,676 | 23:54:08 18/02/2026 |
| 74 |  Bitunix |
INJ/USDT | $3.06 | $688,892 | 23:54:15 18/02/2026 |
| 75 |  KCEX |
INJ/USDT | $3.06 | $682,428 | 23:57:15 18/02/2026 |
| 76 |  BTCC |
INJ/USDT | $3.06 | $681,697 | 23:57:16 18/02/2026 |
| 77 |  Coinflare |
INJ/USDT | $3.07 | $600,102 | 00:03:07 19/02/2026 |
| 78 | MEXC |
INJ/USDT | $3.07 | $589,027 | 23:51:07 18/02/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $3.06 | $577,574 | 23:57:18 18/02/2026 |
| 80 |  Hibt |
INJ/USDT | $3.06 | $562,678 | 23:57:09 18/02/2026 |
| 81 | Darkex Exchange |
INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 |
| 82 | BlockFin |
INJ/USDT | $3.07 | $506,329 | 00:03:08 19/02/2026 |
| 83 | Toobit |
INJ/USDT | $3.06 | $465,727 | 23:57:08 18/02/2026 |
| 84 |  PrimeXBT |
INJ/USDT | $3.08 | $428,442 | 00:06:16 19/02/2026 |
| 85 |  Coinbase Exchange |
INJ/USD | $3.06 | $427,915 | 23:56:29 18/02/2026 |
| 86 |  Gate |
INJ/USDT | $3.06 | $402,701 | 23:54:19 18/02/2026 |
| 87 | Websea |
INJ/USDT | $3.07 | $385,359 | 23:54:09 18/02/2026 |
| 88 |  Helix |
INJ/USDT | $3.08 | $381,399 | 00:00:16 19/02/2026 |
| 89 |  CrypFine |
INJ/USDT | $3.07 | $379,930 | 00:03:07 19/02/2026 |
| 90 | Binance |
INJ/USDC | $3.06 | $379,560 | 23:56:42 18/02/2026 |
| 91 |  Hyperliquid |
INJ/USD | $3.06 | $375,154 | 23:57:26 18/02/2026 |
| 92 | ASTX |
INJ/USDT | $3.08 | $307,203 | 00:03:08 19/02/2026 |
| 93 |  BloFin |
INJ/USDT | $3.07 | $303,329 | 00:00:10 19/02/2026 |
| 94 | LBank |
INJ/USDT | $3.06 | $290,996 | 23:57:08 18/02/2026 |
| 95 |  BYDFi |
INJ/USDT | $3.06 | $266,273 | 00:03:16 19/02/2026 |
| 96 | AstralX |
INJ/USDT | $3.06 | $254,660 | 00:00:15 19/02/2026 |
| 97 | KCEX |
INJ/USDT | $3.06 | $222,156 | 23:57:09 18/02/2026 |
| 98 |  Upbit |
INJ/KRW | $3.14 | $219,584 | 23:56:53 18/02/2026 |
| 99 | Ourbit |
INJ/USDT | $3.06 | $213,270 | 23:54:09 18/02/2026 |
| 100 |  Fastex |
INJ/USDT | $3.06 | $203,529 | 23:51:11 18/02/2026 |
| 101 |  PointPay |
INJ/USDT | $3.06 | $200,299 | 23:57:07 18/02/2026 |
| 102 | KuCoin |
INJ/USDT | $3.07 | $198,872 | 23:55:23 18/02/2026 |
| 103 | BloFin |
INJ/USDT | $3.06 | $187,695 | 23:54:16 18/02/2026 |
| 104 | Bitget |
INJ/USDT | $3.06 | $180,917 | 23:54:08 18/02/2026 |
| 105 | Binance |
INJ/TRY | $3.06 | $164,725 | 23:56:42 18/02/2026 |
| 106 |  BitGW Exchange |
INJ/USDT | $3.08 | $159,011 | 00:03:08 19/02/2026 |
| 107 | Phemex |
INJ/USDT | $3.07 | $158,358 | 23:57:08 18/02/2026 |
| 108 | Biconomy.com |
INJ/USDT | $3.06 | $156,822 | 23:57:08 18/02/2026 |
| 109 |  Gems Trade |
INJ/USDT | $3.08 | $154,714 | 00:03:09 19/02/2026 |
| 110 | Coinflare |
INJ/USDT | $3.07 | $154,107 | 00:03:15 19/02/2026 |
| 111 | OKX |
INJ/USDT | $3.06 | $154,054 | 23:56:24 18/02/2026 |
| 112 | Bybit |
INJ/USDT | $3.06 | $139,446 | 23:54:10 18/02/2026 |
| 113 | BTCC |
INJ/USDT | $3.06 | $139,212 | 23:57:10 18/02/2026 |
| 114 | Biconomy.com |
INJ/USDC | $3.06 | $138,628 | 23:57:08 18/02/2026 |
| 115 |  Bitcoiva |
INJ/USDT | $3.06 | $138,123 | 00:03:08 19/02/2026 |
| 116 |  Binance TR |
INJ/TRY | $3.06 | $132,806 | 23:57:15 18/02/2026 |
| 117 |  Bithumb |
INJ/KRW | $3.13 | $128,999 | 23:59:54 18/02/2026 |
| 118 |  BingX |
INJ/USDT | $3.06 | $124,841 | 23:54:08 18/02/2026 |
| 119 | Helix |
INJ/USDT | $3.06 | $122,681 | 23:57:08 18/02/2026 |
| 120 | Aivora Exchange |
INJ/USDT | $3.09 | $116,123 | 00:03:08 19/02/2026 |
| 121 |  Paribu |
INJ/TRY | $3.08 | $114,670 | 00:02:53 19/02/2026 |
| 122 | Coinlocally |
INJ/USDT | $3.07 | $114,588 | 00:03:07 19/02/2026 |
| 123 | MEXC |
INJ/USDC | $3.07 | $110,288 | 23:57:16 18/02/2026 |
| 124 | YEX |
INJ/USDT | $3.07 | $109,014 | 00:03:08 19/02/2026 |
| 125 |  Delta Exchange |
INJ/USDT | $3.08 | $108,449 | 00:06:16 19/02/2026 |
| 126 | Bitunix |
INJ/USDT | $3.06 | $107,587 | 23:54:12 18/02/2026 |
| 127 |  AllinX |
INJ/USDT | $3.07 | $105,388 | 00:00:13 19/02/2026 |
| 128 |  GroveX |
INJ/USDT | $3.07 | $103,490 | 23:57:13 18/02/2026 |
| 129 | Tapbit |
INJ/USDT | $3.06 | $99,395.95 | 23:57:13 18/02/2026 |
| 130 |  BitTap |
INJ/USDT | $3.06 | $96,154.68 | 00:00:17 19/02/2026 |
| 131 | BitbabyExchange |
INJ/USDT | $3.08 | $92,965.74 | 23:54:09 18/02/2026 |
| 132 |  Bitvavo |
INJ/EUR | $3.07 | $87,827.72 | 23:57:07 18/02/2026 |
| 133 | WhiteBIT |
INJ/USDC | $3.07 | $86,691.91 | 23:57:07 18/02/2026 |
| 134 | BYDFi |
INJ/USDT | $3.06 | $80,482.15 | 23:57:08 18/02/2026 |
| 135 | MEXC |
INJ/USDC | $3.07 | $79,596.70 | 23:51:07 18/02/2026 |
| 136 | EasiCoin |
INJ/USDT | $3.07 | $76,795.50 | 00:03:09 19/02/2026 |
| 137 |  LeveX |
INJ/USDT | $3.07 | $74,461.00 | 00:03:15 19/02/2026 |
| 138 | BVOX |
INJ/USDT | $3.06 | $65,574.88 | 23:57:08 18/02/2026 |
| 139 |  BlueBit |
INJ/USDT | $3.07 | $63,830.82 | 00:03:08 19/02/2026 |
| 140 |  Kraken |
INJ/USD | $3.06 | $61,002.94 | 23:59:54 18/02/2026 |
| 141 |  Pionex |
INJ/USDT | $3.06 | $60,971.26 | 23:57:16 18/02/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $3.08 | $60,673.42 | 23:59:23 18/02/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $3.08 | $59,912.34 | 00:06:17 19/02/2026 |
| 144 | Bitrue |
INJ/USDT | $3.07 | $57,965.85 | 23:57:10 18/02/2026 |
| 145 | WhiteBIT |
INJ/EUR | $3.07 | $56,410.13 | 23:57:07 18/02/2026 |
| 146 |  Dex-Trade |
INJ/USDT | $3.06 | $56,196.12 | 23:57:08 18/02/2026 |
| 147 | Zoomex |
INJ/USDT | $3.06 | $55,786.63 | 23:57:07 18/02/2026 |
| 148 |  XBO.com |
INJ/USDT | $3.08 | $51,893.35 | 00:03:07 19/02/2026 |
| 149 | Gate |
INJ/USDT | $3.06 | $51,628.89 | 23:56:54 18/02/2026 |
| 150 | Cofinex |
INJ/USDT | $3.07 | $51,531.51 | 00:03:13 19/02/2026 |
| 151 |  SunX |
INJ/USDT | $3.07 | $47,951.69 | 00:03:17 19/02/2026 |
| 152 |  ONUS Pro |
INJ/VNDC | $3.08 | $45,030.90 | 00:03:16 19/02/2026 |
| 153 |  BitDelta |
INJ/USDT | $3.06 | $44,430.45 | 00:00:10 19/02/2026 |
| 154 | Bitcastle |
INJ/USDT | $3.07 | $44,175.93 | 00:03:09 19/02/2026 |
| 155 |  BiFinance |
INJ/USDT | $3.06 | $38,051.25 | 23:57:08 18/02/2026 |
| 156 | Pionex |
INJ/USDT | $3.06 | $37,135.11 | 23:57:08 18/02/2026 |
| 157 |  Nonkyc.io Exchange |
INJ/USDT | $3.08 | $36,678.75 | 00:00:09 19/02/2026 |
| 158 |  CEEX exchange |
INJ/USDT | $3.06 | $35,402.57 | 00:00:09 19/02/2026 |
| 159 | Koinbay |
INJ/USDT | $3.06 | $34,478.27 | 23:57:09 18/02/2026 |
| 160 |  Picol |
INJ/USDT | $3.08 | $32,660.52 | 00:03:08 19/02/2026 |
| 161 |  BtcTurk | Kripto |
INJ/TRY | $3.07 | $31,681.63 | 23:59:53 18/02/2026 |
| 162 |  Qmall Exchange |
INJ/USDT | $3.06 | $27,860.35 | 00:00:12 19/02/2026 |
| 163 |  Bitazza |
INJ/USDT | $3.09 | $25,678.97 | 00:03:08 19/02/2026 |
| 164 |  Drift Protocol |
INJ/USDC | $3.07 | $24,610.94 | 00:06:15 19/02/2026 |
| 165 | WhiteBIT |
INJ/TRY | $3.07 | $23,749.18 | 23:57:07 18/02/2026 |
| 166 |  Coincall |
INJ/USD | $3.08 | $23,374.10 | 00:06:16 19/02/2026 |
| 167 |  4E |
INJ/USDT | $3.06 | $22,833.49 | 23:54:15 18/02/2026 |
| 168 | Binance |
INJ/FDUSD | $3.06 | $22,422.25 | 23:56:42 18/02/2026 |
| 169 | LeveX |
INJ/USDT | $3.07 | $22,415.87 | 00:03:07 19/02/2026 |
| 170 |  CoinEx |
INJ/USDT | $3.07 | $21,876.65 | 23:59:54 18/02/2026 |
| 171 |  ZKE |
INJ/USDT | $3.07 | $20,997.62 | 00:03:09 19/02/2026 |
| 172 |  Coinbase International Exchange |
INJ/USDC | $3.08 | $20,757.12 | 00:06:15 19/02/2026 |
| 173 |  Kanga Exchange |
INJ/USDT | $3.06 | $18,861.10 | 00:00:07 19/02/2026 |
| 174 | Kraken |
INJ/EUR | $3.06 | $18,730.48 | 23:59:54 18/02/2026 |
| 175 |  Bit2Me |
INJ/EUR | $3.07 | $18,546.65 | 23:57:08 18/02/2026 |
| 176 | Kanga Exchange |
INJ/USDC | $3.07 | $18,412.81 | 00:00:07 19/02/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9988 | $18,103.64 | 23:53:16 18/02/2026 |
| 178 |  DigiFinex |
INJ/USDT | $3.09 | $16,465.30 | 23:54:08 18/02/2026 |
| 179 |  Aster |
INJ/USDT | $3.07 | $14,313.86 | 23:54:15 18/02/2026 |
| 180 |  Crypto.com Exchange |
INJ/USD | $3.09 | $13,703.49 | 23:57:17 18/02/2026 |
| 181 | Gate |
INJ/USDC | $3.07 | $13,241.86 | 23:56:24 18/02/2026 |
| 182 |  BitxEX |
INJ/USDT | $3.07 | $13,086.09 | 00:03:16 19/02/2026 |
| 183 |  dYdX v4 |
INJ/USD | $3.09 | $12,316.50 | 00:07:20 19/02/2026 |
| 184 | Crypto.com Exchange |
INJ/USD | $3.07 | $12,198.20 | 23:57:08 18/02/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,970.66 | $11,774.58 | 22:41:23 18/02/2026 |
| 186 | BYDFi |
INJ/USDC | $3.06 | $11,343.60 | 23:57:08 18/02/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $3.02 | $9,915.87 | 00:03:11 19/02/2026 |
| 188 |  WEEX |
INJ/USDC | $3.06 | $9,461.74 | 23:57:08 18/02/2026 |
| 189 |  Nivex |
INJ/USDT | $3.07 | $9,359.31 | 00:03:11 19/02/2026 |
| 190 |  Blynex |
INJ/USDT | $3.07 | $9,329.25 | 00:03:08 19/02/2026 |
| 191 |  Paradex |
INJ/USD | $3.07 | $7,751.69 | 00:06:15 19/02/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,972.57 | $6,638.64 | 22:41:23 18/02/2026 |
| 193 |  Gemini |
INJ/GUSD | $3.07 | $6,592.04 | 23:51:49 18/02/2026 |
| 194 | Gemini |
INJ/USDC | $3.07 | $6,592.04 | 23:51:49 18/02/2026 |
| 195 | BtcTurk | Kripto |
INJ/USDT | $3.07 | $5,557.56 | 23:59:23 18/02/2026 |
| 196 | Deepcoin |
INJ/USDT | $3.06 | $4,897.31 | 23:57:10 18/02/2026 |
| 197 | CoinEx |
INJ/USDC | $3.06 | $4,749.83 | 23:59:54 18/02/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/INJ | $1,971.28 | $4,664.72 | 23:48:35 18/02/2026 |
| 199 | Binance |
INJ/BTC | $3.08 | $4,404.02 | 23:56:54 18/02/2026 |
| 200 |  Bybit EU |
INJ/USDC | $3.12 | $4,092.82 | 00:03:13 19/02/2026 |
| 201 |  CRMClick |
INJ/USDT | $3.10 | $3,960.33 | 23:57:09 18/02/2026 |
| 202 |  HTX |
INJ/USDT | $3.10 | $3,959.60 | 23:59:54 18/02/2026 |
| 203 | Bybit |
INJ/USDC | $3.12 | $3,858.98 | 23:54:10 18/02/2026 |
| 204 | Bitget |
INJ/USDC | $3.06 | $3,609.71 | 23:54:08 18/02/2026 |
| 205 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.06 | $3,568.31 | 23:58:08 18/02/2026 |
| 206 |  Orion (BSC) |
USDT/INJ | $0.9967 | $3,466.10 | 23:57:50 18/02/2026 |
| 207 | Helix |
INJ/AUSD | $3.13 | $3,207.98 | 00:00:07 19/02/2026 |
| 208 |  WOO X |
INJ/USDT | $3.06 | $3,134.08 | 23:57:15 18/02/2026 |
| 209 | WEEX |
INJ/USDT | $3.06 | $3,004.78 | 23:57:08 18/02/2026 |
| 210 |  LATOKEN |
INJ/USDT | $3.07 | $2,831.03 | 23:42:10 18/02/2026 |
| 211 | HTX |
INJ/USDT | $3.06 | $2,663.33 | 23:57:24 18/02/2026 |
| 212 | CRMClick |
INJ/USDT | $3.05 | $2,662.90 | 23:57:15 18/02/2026 |
| 213 |  Bitkub |
INJ/THB | $4.96 | $2,647.75 | 23:57:08 18/02/2026 |
| 214 |  Koinpark |
INJ/USDT | $3.07 | $2,622.79 | 00:03:07 19/02/2026 |
| 215 |  TRIV |
INJ/IDR | $3.08 | $2,021.30 | 00:03:12 19/02/2026 |
| 216 | TRIV |
INJ/USDT | $3.07 | $2,021.29 | 00:03:12 19/02/2026 |
| 217 | KuCoin |
INJ/USDC | $3.06 | $1,737.98 | 23:55:23 18/02/2026 |
| 218 |  Binance TH |
INJ/USDT | $3.06 | $1,705.22 | 23:57:12 18/02/2026 |
| 219 |  CoinDCX |
INJ/INR | $3.20 | $1,678.27 | 00:00:16 19/02/2026 |
| 220 |  Bitlo |
INJ/TRY | $3.06 | $1,442.32 | 00:03:09 19/02/2026 |
| 221 |  MGBX |
INJ/USDT | $3.07 | $1,338.48 | 00:03:08 19/02/2026 |
| 222 |  Tebbit |
INJ/USDT | $3.07 | $1,305.63 | 00:03:16 19/02/2026 |
| 223 |  Balanced |
INJ/bnUSD | $3.09 | $1,181.57 | 23:57:08 18/02/2026 |
| 224 | OKX |
INJ/EUR | $3.09 | $1,014.07 | 23:56:53 18/02/2026 |
| 225 |  Dojoswap |
INJ/USDT | $3.06 | $1,003.00 | 23:53:16 18/02/2026 |
| 226 | Helix |
HDRO/INJ | $0.001653 | $713.59 | 00:00:07 19/02/2026 |
| 227 | KuCoin |
INJ/BTC | $3.06 | $677.01 | 23:55:23 18/02/2026 |
| 228 |  Indodax |
INJ/IDR | $3.09 | $568.49 | 00:02:53 19/02/2026 |
| 229 | CoinDCX |
INJ/USDT | $3.06 | $547.78 | 00:00:16 19/02/2026 |
| 230 | Gemini |
INJ/USD | $3.09 | $470.15 | 23:59:53 18/02/2026 |
| 231 | Gemini |
INJ/GUSD | $3.09 | $470.13 | 23:59:53 18/02/2026 |
| 232 | Gemini |
INJ/USDC | $3.09 | $470.12 | 23:59:53 18/02/2026 |
| 233 |  Young Platform |
INJ/EUR | $3.09 | $385.93 | 23:57:07 18/02/2026 |
| 234 | WOO X |
INJ/USDT | $3.06 | $345.00 | 23:57:07 18/02/2026 |
| 235 | Osmosis |
INJ/OSMO | $3.07 | $342.12 | 23:53:15 18/02/2026 |
| 236 |  ZebPay |
INJ/INR | $3.20 | $315.47 | 23:57:07 18/02/2026 |
| 237 |  ChangeNOW |
INJ/BTC | $3.08 | $275.71 | 00:03:08 19/02/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $0.9994 | $215.00 | 23:53:16 18/02/2026 |
| 239 |  Foxbit |
INJ/BRL | $3.10 | $145.56 | 23:54:08 18/02/2026 |
| 240 |  Ndax |
INJ/CAD | $3.06 | $140.51 | 00:03:07 19/02/2026 |
| 241 |  Flipster |
INJ/USDT | $3.07 | $135.91 | 00:03:15 19/02/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $1,973.14 | $132.60 | 23:48:35 18/02/2026 |
| 243 | Koinpark |
INJ/INR | $3.20 | $130.06 | 00:03:07 19/02/2026 |
| 244 |  zondacrypto |
INJ/PLN | $3.11 | $119.84 | 00:03:12 19/02/2026 |
| 245 | Binance |
INJ/BNB | $3.11 | $116.82 | 23:56:54 18/02/2026 |
| 246 | Crypto.com Exchange |
INJ/USDT | $3.08 | $112.89 | 23:57:08 18/02/2026 |
| 247 |  WazirX |
INJ/INR | $3.06 | $92.97 | 00:06:08 19/02/2026 |
| 248 | WazirX |
INJ/USDT | $3.05 | $91.89 | 00:06:08 19/02/2026 |
| 249 |  Tokocrypto |
INJ/USDT | $3.06 | $89.71 | 23:57:09 18/02/2026 |
| 250 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.45 | $78.61 | 22:34:59 18/02/2026 |
| 251 |  PancakeSwap v3 (BSC) |
ETH/INJ | $1,985.48 | $75.02 | 13:14:20 18/02/2026 |
| 252 | Osmosis |
INJ/ISLM | $3.07 | $64.17 | 22:40:34 18/02/2026 |
| 253 |  Orderly |
INJ/USDC | $3.10 | $56.18 | 00:06:16 19/02/2026 |
| 254 |  CEX.IO |
INJ/USDT | $3.07 | $44.49 | 23:57:10 18/02/2026 |
| 255 |  Unocoin |
INJ/INR | $11.99 | $39.62 | 00:03:07 19/02/2026 |
| 256 | PancakeSwap v3 (BSC) |
INJ/WBNB | $3.07 | $37.75 | 23:52:54 18/02/2026 |
| 257 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.07 | $37.53 | 23:52:48 18/02/2026 |
| 258 |  Poloniex |
INJ/USDT | $2.90 | $35.01 | 23:57:07 18/02/2026 |
| 259 | CEX.IO |
INJ/USD | $3.07 | $29.05 | 00:00:07 19/02/2026 |
| 260 | Upbit |
INJ/BTC | $3.14 | $27.54 | 23:56:53 18/02/2026 |
| 261 | Bitazza |
INJ/THB | $3.08 | $24.49 | 00:03:08 19/02/2026 |
| 262 | CEX.IO |
INJ/EUR | $3.07 | $21.32 | 23:57:10 18/02/2026 |
| 263 | CEX.IO |
INJ/USDC | $3.07 | $16.82 | 23:57:10 18/02/2026 |
| 264 | Helix |
ZIG/INJ | $0.03847 | $14.06 | 00:00:07 19/02/2026 |
| 265 |  Giottus |
INJ/INR | $3.37 | $11.17 | 23:54:11 18/02/2026 |
| 266 | Giottus |
INJ/USDT | $3.06 | $10.11 | 23:54:11 18/02/2026 |
| 267 | Dojoswap |
NINJA/INJ | $0.0002102 | $7.76 | 03:01:29 18/02/2026 |
| 268 | Upbit |
INJ/USDT | $5.71 | $0.3726 | 23:56:53 18/02/2026 |
| 269 |  SquadSwap v2 |
INJ/WBNB | $3.12 | $0.1440 | 08:32:00 17/02/2026 |
| 270 |  HitBTC |
INJ/BTC | $3.38 | $0 | 00:00:08 19/02/2026 |
| 271 | HitBTC |
INJ/USDT | $3.13 | $0 | 00:00:08 19/02/2026 |
| 272 | HitBTC |
INJ/USDT | $6.86 | $0 | 00:00:15 19/02/2026 |
| 273 | Bitstamp by Robinhood |
INJ/EUR | $3.11 | $0 | 23:59:53 18/02/2026 |
| 274 | zondacrypto |
INJ/USDC | $3.45 | $0 | 00:03:12 19/02/2026 |
| 275 |  Coinone |
INJ/KRW | $3.21 | $0 | 23:54:09 18/02/2026 |
| 276 |  Korbit |
INJ/KRW | $3.27 | $0 | 23:57:10 18/02/2026 |
| 277 | OKX |
INJ/USDC | $3.10 | $0 | 23:56:53 18/02/2026 |
| 278 |  NovaDAX |
INJ/BRL | $2.91 | $0 | 00:00:07 19/02/2026 |
| 279 |  CoinJar |
INJ/AUD | $3.13 | $0 | 23:57:57 18/02/2026 |
| 280 | CoinJar |
INJ/EUR | $26.95 | $0 | 05:33:43 16/02/2026 |
| 281 | CoinJar |
INJ/GBP | $3.24 | $0 | 23:57:57 18/02/2026 |
| 282 | CoinJar |
INJ/USD | $3.14 | $0 | 23:57:57 18/02/2026 |
| 283 | CoinJar |
INJ/USDC | $3.33 | $0 | 23:57:57 18/02/2026 |
| 284 | Tokocrypto |
INJ/USDC | $3.06 | $0 | 23:57:09 18/02/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $3.07 | $0 | 00:03:10 19/02/2026 |
| 286 | Aster |
INJ/USD | $3.06 | $0 | 23:54:15 18/02/2026 |
| 287 | ONUS Pro |
INJ/VNDC | $3.08 | $0 | 00:03:11 19/02/2026 |
| 288 |  Aevo |
INJ/USD | $3.08 | $0 | 00:06:16 19/02/2026 |
| 289 |  ADEN |
INJ/USDC | $3.10 | $0 | 00:06:42 19/02/2026 |
| 290 | ADEN |
INJ/USDT | $3.08 | $0 | 00:06:42 19/02/2026 |
| 291 |  Gate US |
INJ/USDT | $3.07 | $0 | 00:03:07 19/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 18/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,573,040 với tỷ giá $3.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.