Injective INJ
Xếp hạng #74
15:53:00 03/10/2026
Giá Injective (INJ)
$7.57 -0.3%
0.00008940 BTC
196,340 VND
Thấp: $7.15
Cao: $7.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.57 | $74,654,820 | 14:54:17 03/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.57 | $55,569,040 | 14:57:22 03/10/2026 |
| 3 |  LBank |
INJ/USDT | $7.57 | $44,512,256 | 14:57:16 03/10/2026 |
| 4 |  FameEX |
INJ/USDT | $7.57 | $44,364,826 | 14:57:19 03/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.58 | $42,146,534 | 14:57:15 03/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.57 | $31,694,630 | 14:57:16 03/10/2026 |
| 7 |  Echobit |
INJ/USDT | $7.57 | $31,181,196 | 14:57:16 03/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $7.58 | $29,925,878 | 14:57:15 03/10/2026 |
| 9 |  KuCoin |
INJ/USDT | $7.56 | $27,637,785 | 14:54:19 03/10/2026 |
| 10 |  Bybit |
INJ/USDT | $7.56 | $24,647,235 | 14:54:16 03/10/2026 |
| 11 |  BlockFin |
INJ/USDT | $7.57 | $21,098,142 | 15:00:15 03/10/2026 |
| 12 |  BitDelta |
INJ/USDT | $7.59 | $20,702,488 | 14:51:07 03/10/2026 |
| 13 |  BiKing |
INJ/USDT | $7.57 | $19,589,234 | 15:00:17 03/10/2026 |
| 14 |  BingX |
INJ/USDT | $7.57 | $19,226,079 | 14:57:18 03/10/2026 |
| 15 |  BitradeX |
INJ/USDT | $7.57 | $18,823,993 | 15:00:20 03/10/2026 |
| 16 |  CoinW |
INJ/USDT | $7.57 | $18,511,464 | 14:57:17 03/10/2026 |
| 17 |  MEXC |
INJ/USDT | $7.56 | $17,161,591 | 14:54:16 03/10/2026 |
| 18 | Binance |
INJ/USDT | $7.57 | $15,107,278 | 14:56:52 03/10/2026 |
| 19 |  BVOX |
INJ/USDT | $7.57 | $15,102,027 | 14:57:16 03/10/2026 |
| 20 |  BASEKX |
INJ/USDT | $7.57 | $13,639,051 | 15:00:16 03/10/2026 |
| 21 | Bybit |
INJ/USDT | $7.57 | $13,278,541 | 14:54:08 03/10/2026 |
| 22 |  Websea |
INJ/USDT | $7.57 | $11,472,652 | 14:57:17 03/10/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $7.56 | $11,008,205 | 14:54:15 03/10/2026 |
| 24 |  AstralX |
INJ/USDT | $7.57 | $10,047,691 | 14:54:07 03/10/2026 |
| 25 |  KCEX |
INJ/USDT | $7.57 | $9,955,601 | 14:57:15 03/10/2026 |
| 26 |  COINSPACE |
INJ/USDT | $7.57 | $9,918,372 | 15:00:07 03/10/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $7.57 | $9,866,993 | 14:57:15 03/10/2026 |
| 28 |  YEX |
INJ/USDT | $7.57 | $9,451,959 | 15:00:16 03/10/2026 |
| 29 |  Toobit |
INJ/USDT | $7.57 | $9,226,291 | 14:57:17 03/10/2026 |
| 30 |  Koinbay |
INJ/USDT | $7.57 | $9,218,440 | 14:57:15 03/10/2026 |
| 31 |  Blockfinex |
INJ/USDT | $7.57 | $9,168,360 | 15:00:16 03/10/2026 |
| 32 |  idax exchange |
INJ/USDT | $7.57 | $9,168,068 | 15:00:18 03/10/2026 |
| 33 |  XT.COM |
INJ/USDT | $7.57 | $7,854,080 | 14:57:43 03/10/2026 |
| 34 |  YUBIT |
INJ/USDT | $7.57 | $7,843,815 | 14:57:10 03/10/2026 |
| 35 |  Bitget |
INJ/USDT | $7.57 | $7,836,614 | 14:54:16 03/10/2026 |
| 36 |  Cofinex |
INJ/USDT | $7.57 | $7,833,968 | 15:00:15 03/10/2026 |
| 37 |  SuperEx |
INJ/USDT | $7.58 | $7,785,142 | 14:57:12 03/10/2026 |
| 38 |  BTCC |
INJ/USDT | $7.57 | $7,555,414 | 14:57:12 03/10/2026 |
| 39 |  Zoomex |
INJ/USDT | $7.57 | $7,398,121 | 14:57:15 03/10/2026 |
| 40 |  ASTX |
INJ/USDT | $7.57 | $7,011,036 | 15:00:15 03/10/2026 |
| 41 |  Hotcoin |
INJ/USDT | $7.57 | $6,820,184 | 14:57:18 03/10/2026 |
| 42 |  WOO X Pro |
INJ/USDT | $7.57 | $6,766,221 | 15:00:16 03/10/2026 |
| 43 |  DigiFinex |
INJ/USDT | $7.56 | $6,710,524 | 14:57:08 03/10/2026 |
| 44 |  CoinUp.io |
INJ/USDT | $7.56 | $6,676,798 | 14:54:16 03/10/2026 |
| 45 |  OneBullEx |
INJ/USDT | $7.57 | $6,283,006 | 15:00:15 03/10/2026 |
| 46 |  4E |
INJ/USDT | $7.56 | $5,770,678 | 15:00:15 03/10/2026 |
| 47 | Hotcoin |
INJ/USDT | $7.57 | $5,742,774 | 14:57:09 03/10/2026 |
| 48 |  AEGET |
INJ/USDT | $7.57 | $5,617,894 | 14:57:19 03/10/2026 |
| 49 |  Gate |
INJ/USDT | $7.57 | $5,390,673 | 14:56:54 03/10/2026 |
| 50 |  Bitbase |
INJ/USDT | $7.56 | $4,874,864 | 14:48:17 03/10/2026 |
| 51 | MEXC |
INJ/USDT | $7.58 | $4,706,038 | 14:51:11 03/10/2026 |
| 52 |  XXKK |
INJ/USDT | $7.57 | $4,662,882 | 15:00:09 03/10/2026 |
| 53 | WhiteBIT |
INJ/USDT | $7.58 | $4,605,326 | 14:57:11 03/10/2026 |
| 54 |  BloFin |
INJ/USDT | $7.57 | $4,536,355 | 14:57:16 03/10/2026 |
| 55 |  Hyperliquid |
INJ/USDC | $7.57 | $4,508,809 | 14:54:26 03/10/2026 |
| 56 | LBank |
INJ/USDT | $7.57 | $4,425,367 | 14:57:09 03/10/2026 |
| 57 | Gate |
INJ/USDT | $7.56 | $4,337,323 | 14:54:20 03/10/2026 |
| 58 | Ourbit |
INJ/USDT | $7.57 | $4,328,666 | 14:57:11 03/10/2026 |
| 59 | Zoomex |
INJ/USDT | $7.56 | $4,010,906 | 14:45:07 03/10/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $7.58 | $3,981,872 | 14:56:30 03/10/2026 |
| 61 | CoinW |
INJ/USDT | $7.58 | $3,943,713 | 14:57:10 03/10/2026 |
| 62 |  EasiCoin |
INJ/USDT | $7.57 | $3,735,843 | 15:00:17 03/10/2026 |
| 63 |  Bitunix |
INJ/USDT | $7.56 | $3,546,453 | 14:54:17 03/10/2026 |
| 64 | Binance |
INJ/USDC | $7.57 | $3,529,205 | 14:56:42 03/10/2026 |
| 65 | KuCoin |
INJ/USDT | $7.58 | $3,495,209 | 14:55:54 03/10/2026 |
| 66 |  Bitbaby |
INJ/USDT | $7.57 | $3,286,744 | 15:00:16 03/10/2026 |
| 67 |  Phemex |
INJ/USDT | $7.58 | $2,831,767 | 14:57:16 03/10/2026 |
| 68 | YUBIT |
INJ/USDT | $7.57 | $2,767,880 | 14:57:15 03/10/2026 |
| 69 |  BitGW Exchange |
INJ/USDT | $7.57 | $2,760,122 | 15:00:09 03/10/2026 |
| 70 |  WEEX |
INJ/USDT | $7.57 | $2,739,974 | 14:57:13 03/10/2026 |
| 71 |  Gems Trade |
INJ/USDT | $7.57 | $2,724,266 | 15:00:09 03/10/2026 |
| 72 |  OKX |
INJ/USDT | $7.57 | $2,723,788 | 14:56:23 03/10/2026 |
| 73 | BlockFin |
INJ/USDT | $7.58 | $2,680,380 | 15:00:07 03/10/2026 |
| 74 |  PointPay |
INJ/USDT | $7.57 | $2,644,280 | 14:57:11 03/10/2026 |
| 75 |  CEEX exchange |
INJ/USDT | $7.57 | $2,583,726 | 15:00:09 03/10/2026 |
| 76 |  HTX |
INJ/USDT | $7.55 | $2,047,821 | 14:59:53 03/10/2026 |
| 77 |  CRMClick |
INJ/USDT | $7.55 | $2,047,689 | 15:00:09 03/10/2026 |
| 78 |  Kraken |
INJ/USD | $7.58 | $2,038,736 | 14:59:55 03/10/2026 |
| 79 |  CoinMy |
INJ/USDT | $7.59 | $2,029,262 | 15:00:15 03/10/2026 |
| 80 |  Pionex |
INJ/USDT | $7.57 | $2,022,870 | 14:57:17 03/10/2026 |
| 81 |  x.me Exchange |
INJ/USDT | $7.57 | $1,935,011 | 14:57:18 03/10/2026 |
| 82 |  Bitrue |
INJ/USDT | $7.57 | $1,791,638 | 14:57:17 03/10/2026 |
| 83 |  BYDFi |
INJ/USDT | $7.56 | $1,735,212 | 15:00:15 03/10/2026 |
| 84 |  Orderly |
INJ/USDC | $7.59 | $1,708,900 | 15:00:16 03/10/2026 |
| 85 |  MemeMax |
INJ/USDC | $7.57 | $1,708,900 | 15:00:16 03/10/2026 |
| 86 | Toobit |
INJ/USDT | $7.58 | $1,674,022 | 14:57:11 03/10/2026 |
| 87 | BloFin |
INJ/USDT | $7.57 | $1,557,813 | 14:57:08 03/10/2026 |
| 88 | BiKing |
INJ/USDT | $7.58 | $1,510,235 | 15:00:12 03/10/2026 |
| 89 | ASTX |
INJ/USDT | $7.58 | $1,502,167 | 15:00:09 03/10/2026 |
| 90 | Binance |
INJ/TRY | $7.59 | $1,473,285 | 14:56:52 03/10/2026 |
| 91 | WhiteBIT |
INJ/TRY | $7.57 | $1,358,606 | 14:57:11 03/10/2026 |
| 92 | Bitbase |
INJ/USDT | $7.58 | $1,328,932 | 14:51:11 03/10/2026 |
| 93 | Websea |
INJ/USDT | $7.53 | $1,239,066 | 13:51:12 02/10/2026 |
| 94 | WhiteBIT |
INJ/USDC | $7.58 | $1,233,878 | 14:57:11 03/10/2026 |
| 95 |  Bitcastle |
INJ/USDT | $7.57 | $1,232,030 | 15:00:18 03/10/2026 |
| 96 |  Hibt |
INJ/USDT | $7.57 | $1,208,018 | 14:57:12 03/10/2026 |
| 97 | CoinUp.io |
INJ/USDT | $7.57 | $1,139,863 | 14:54:09 03/10/2026 |
| 98 | WEEX |
INJ/USDC | $7.58 | $1,094,172 | 14:57:13 03/10/2026 |
| 99 | AstralX |
INJ/USDT | $7.57 | $1,049,947 | 14:57:23 03/10/2026 |
| 100 | Bitget |
INJ/USDT | $7.58 | $968,106 | 14:54:46 03/10/2026 |
| 101 |  Binance TR |
INJ/TRY | $7.59 | $877,322 | 14:57:09 03/10/2026 |
| 102 |  Upbit |
INJ/KRW | $7.67 | $865,608 | 14:56:53 03/10/2026 |
| 103 |  KTX |
INJ/USDT | $7.57 | $852,575 | 15:00:15 03/10/2026 |
| 104 | BingX |
INJ/USDT | $7.57 | $841,209 | 14:54:08 03/10/2026 |
| 105 | YEX |
INJ/USDT | $7.58 | $833,375 | 15:00:12 03/10/2026 |
| 106 | Biconomy.com |
INJ/USDT | $7.57 | $821,638 | 14:54:07 03/10/2026 |
| 107 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,511 | 15:00:16 03/10/2026 |
| 108 | BYDFi |
INJ/USDT | $7.57 | $759,334 | 14:57:07 03/10/2026 |
| 109 |  Helix |
INJ/USDC | $7.48 | $747,304 | 14:57:10 03/10/2026 |
| 110 |  GroveX |
INJ/USDT | $7.57 | $742,537 | 15:00:09 03/10/2026 |
| 111 | Bitbaby |
INJ/USDT | $7.57 | $704,367 | 15:00:09 03/10/2026 |
| 112 |  BitTap |
INJ/USDT | $7.57 | $694,752 | 15:00:17 03/10/2026 |
| 113 |  Bitvavo |
INJ/EUR | $7.58 | $650,183 | 14:57:08 03/10/2026 |
| 114 | Pionex |
INJ/USDT | $7.57 | $644,557 | 14:57:09 03/10/2026 |
| 115 |  Picol |
INJ/USDT | $7.58 | $568,378 | 15:00:09 03/10/2026 |
| 116 | WhiteBIT |
INJ/EUR | $7.57 | $546,055 | 14:57:11 03/10/2026 |
| 117 |  Variational |
INJ/USDC | $7.57 | $524,490 | 15:00:16 03/10/2026 |
| 118 | Phemex |
INJ/USDT | $7.56 | $469,368 | 14:57:09 03/10/2026 |
| 119 |  Aster |
INJ/USDT | $7.59 | $428,970 | 14:54:15 03/10/2026 |
| 120 | Kraken |
INJ/EUR | $7.58 | $423,545 | 14:59:55 03/10/2026 |
| 121 | EasiCoin |
INJ/USDT | $7.58 | $422,460 | 15:00:09 03/10/2026 |
| 122 |  Bit2Me |
INJ/EUR | $7.58 | $413,371 | 14:57:10 03/10/2026 |
| 123 | Bitrue |
INJ/USDT | $7.58 | $412,157 | 14:57:12 03/10/2026 |
| 124 |  Extended |
INJ/USD | $7.76 | $410,029 | 15:00:17 03/10/2026 |
| 125 |  CoinTR |
INJ/USDT | $7.60 | $409,171 | 14:54:07 03/10/2026 |
| 126 | Bitunix |
INJ/USDT | $7.57 | $402,428 | 14:54:08 03/10/2026 |
| 127 |  BtcTurk | Kripto |
INJ/TRY | $7.58 | $373,717 | 14:59:53 03/10/2026 |
| 128 |  Coinstore |
INJ/USDT | $7.57 | $371,442 | 14:57:10 03/10/2026 |
| 129 |  Revolut X |
INJ/USD | $7.58 | $370,296 | 15:00:12 03/10/2026 |
| 130 |  Bithumb |
INJ/KRW | $7.67 | $368,310 | 14:59:53 03/10/2026 |
| 131 | OKX |
INJ/USDC | $7.56 | $362,327 | 14:56:54 03/10/2026 |
| 132 | Biconomy.com |
INJ/USDC | $7.57 | $354,317 | 14:54:07 03/10/2026 |
| 133 |  WOO X |
INJ/USDT | $7.58 | $342,563 | 14:51:15 03/10/2026 |
| 134 |  LeveX |
INJ/USDT | $7.57 | $326,555 | 15:00:16 03/10/2026 |
| 135 |  B2Z Exchange |
INJ/USD | $7.58 | $323,846 | 15:00:15 03/10/2026 |
| 136 |  BTSE |
INJ/USDT | $7.57 | $323,285 | 14:57:15 03/10/2026 |
| 137 |  BITmarkets |
INJ/USDT | $7.57 | $323,237 | 14:57:15 03/10/2026 |
| 138 | KCEX |
INJ/USDT | $7.57 | $309,671 | 14:57:09 03/10/2026 |
| 139 |  ApeX Omni |
INJ/USDT | $7.57 | $265,910 | 15:00:17 03/10/2026 |
| 140 |  Paribu |
INJ/TRY | $7.56 | $222,215 | 14:59:53 03/10/2026 |
| 141 |  ADEN |
INJ/USDT | $7.57 | $219,642 | 15:00:58 03/10/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $7.57 | $217,513 | 15:00:17 03/10/2026 |
| 143 |  SunX |
INJ/USDT | $7.57 | $211,683 | 15:00:18 03/10/2026 |
| 144 |  TxFlow |
INJ/USDC | $7.57 | $209,335 | 14:58:01 03/10/2026 |
| 145 |  Crypto.com Exchange |
INJ/USD | $7.58 | $188,087 | 14:57:11 03/10/2026 |
| 146 |  Deribit |
INJ/USDC | $7.57 | $182,092 | 14:49:00 03/10/2026 |
| 147 |  PrimeXBT |
INJ/USDT | $7.57 | $163,246 | 15:00:16 03/10/2026 |
| 148 |  Raydium (CLMM) |
INJ/USDC | $7.56 | $158,730 | 14:58:09 03/10/2026 |
| 149 | Revolut X |
INJ/EUR | $7.58 | $156,991 | 15:00:12 03/10/2026 |
| 150 | BtcTurk | Kripto |
INJ/USDT | $7.59 | $156,387 | 14:59:53 03/10/2026 |
| 151 | Gate |
INJ/USDC | $7.57 | $156,241 | 14:56:24 03/10/2026 |
| 152 |  Coincall |
INJ/USD | $7.58 | $156,202 | 15:00:15 03/10/2026 |
| 153 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $152,197 | 14:44:59 03/10/2026 |
| 154 | B2Z Exchange |
INJ/USD | $7.58 | $135,670 | 15:00:12 03/10/2026 |
| 155 |  Ulink |
INJ/USDT | $20.19 | $135,590 | 15:00:18 03/10/2026 |
| 156 | BITmarkets |
INJ/USD | $7.57 | $135,583 | 14:57:10 03/10/2026 |
| 157 | MEXC |
INJ/USDC | $7.56 | $131,988 | 14:54:16 03/10/2026 |
| 158 |  Bitazza |
INJ/USDT | $7.57 | $131,571 | 15:00:09 03/10/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $7.58 | $119,026 | 14:59:54 03/10/2026 |
| 160 |  Bybit EU |
INJ/USDC | $7.58 | $106,936 | 15:00:09 03/10/2026 |
| 161 | Binance |
INJ/FDUSD | $7.58 | $103,319 | 14:56:52 03/10/2026 |
| 162 | CoinTR |
INJ/TRY | $7.57 | $102,172 | 14:54:07 03/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,681.28 | $95,371.24 | 14:49:47 03/10/2026 |
| 164 | Aivora Exchange |
INJ/USDT | $3.00 | $87,444.51 | 15:00:10 03/10/2026 |
| 165 | Binance |
INJ/BTC | $7.58 | $82,964.28 | 14:56:42 03/10/2026 |
| 166 | KuCoin |
INJ/USDC | $7.58 | $81,623.93 | 14:55:54 03/10/2026 |
| 167 | Koinbay |
INJ/USDT | $7.57 | $76,357.82 | 14:57:12 03/10/2026 |
| 168 | Bitcastle |
INJ/USDT | $7.57 | $76,062.12 | 15:00:12 03/10/2026 |
| 169 |  Osmosis |
USDC/INJ | $0.9992 | $71,820.46 | 14:45:00 03/10/2026 |
| 170 |  ChangeNOW |
INJ/BTC | $7.57 | $70,199.93 | 15:00:09 03/10/2026 |
| 171 | LeveX |
INJ/USDT | $7.57 | $69,834.74 | 15:00:07 03/10/2026 |
| 172 |  Koinpark |
INJ/USDT | $7.58 | $63,546.32 | 15:00:08 03/10/2026 |
| 173 | MEXC |
INJ/USDC | $7.57 | $59,779.69 | 14:51:11 03/10/2026 |
| 174 | Cofinex |
INJ/USDT | $7.58 | $58,726.96 | 15:00:08 03/10/2026 |
| 175 |  Gemini |
INJ/USD | $7.58 | $53,411.71 | 14:59:54 03/10/2026 |
| 176 | Crypto.com Exchange |
INJ/USDT | $7.58 | $53,314.43 | 14:57:11 03/10/2026 |
| 177 |  Deepcoin |
INJ/USDT | $7.58 | $46,733.27 | 14:57:08 03/10/2026 |
| 178 | BVOX |
INJ/USDT | $7.58 | $45,940.51 | 14:54:08 03/10/2026 |
| 179 |  ZKE |
INJ/USDT | $7.57 | $45,358.16 | 15:00:09 03/10/2026 |
| 180 |  Meteora DLMM |
INJ/USDC | $7.57 | $44,943.02 | 14:53:51 03/10/2026 |
| 181 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.56 | $44,667.21 | 14:45:02 03/10/2026 |
| 182 |  AlphaX |
INJ/USDT | $7.57 | $44,111.80 | 15:00:17 03/10/2026 |
| 183 |  Blynex |
INJ/USDT | $7.58 | $36,525.69 | 15:00:09 03/10/2026 |
| 184 | B2Z Exchange |
INJ/USDT | $7.58 | $34,954.18 | 15:00:12 03/10/2026 |
| 185 | BITmarkets |
INJ/USDT | $7.56 | $34,906.46 | 14:57:10 03/10/2026 |
| 186 | BTSE |
INJ/USDT | $7.56 | $34,866.42 | 14:57:17 03/10/2026 |
| 187 |  Kanga Exchange |
INJ/USDT | $7.58 | $33,810.19 | 15:00:11 03/10/2026 |
| 188 | Kanga Exchange |
INJ/USDC | $7.58 | $32,583.78 | 15:00:11 03/10/2026 |
| 189 |  BitxEX |
INJ/USDT | $7.57 | $31,707.83 | 15:00:16 03/10/2026 |
| 190 |  Binance TH |
INJ/USDT | $7.57 | $28,451.75 | 14:57:10 03/10/2026 |
| 191 | Meteora DLMM |
INJ/SOL | $7.57 | $24,139.42 | 14:55:31 03/10/2026 |
| 192 |  Bitfinex |
INJ/USDT | $7.59 | $24,015.90 | 14:57:15 03/10/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $7.63 | $23,970.94 | 14:57:08 03/10/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $0.9998 | $23,831.97 | 14:44:58 03/10/2026 |
| 195 |  BiFinance |
INJ/USDT | $7.57 | $23,120.40 | 14:57:10 03/10/2026 |
| 196 | OKX |
INJ/EUR | $7.57 | $21,168.21 | 14:56:54 03/10/2026 |
| 197 |  Bitcoiva |
INJ/USDT | $7.57 | $18,956.59 | 15:00:09 03/10/2026 |
| 198 | Crypto.com Exchange |
INJ/USD | $7.68 | $16,584.09 | 13:39:18 03/10/2026 |
| 199 | WOO X |
INJ/USDT | $7.58 | $16,102.55 | 14:57:17 03/10/2026 |
| 200 |  Tokocrypto |
INJ/USDT | $7.57 | $15,532.79 | 14:57:09 03/10/2026 |
| 201 |  Ndax |
INJ/CAD | $7.60 | $13,626.20 | 14:57:09 03/10/2026 |
| 202 | Revolut X |
INJ/GBP | $7.59 | $13,599.01 | 15:00:12 03/10/2026 |
| 203 |  Aevo |
INJ/USD | $7.58 | $13,386.81 | 15:00:16 03/10/2026 |
| 204 | BYDFi |
INJ/USDC | $7.57 | $13,375.36 | 14:57:07 03/10/2026 |
| 205 | Bybit |
INJ/USDC | $7.59 | $12,912.61 | 14:54:08 03/10/2026 |
| 206 |  LATOKEN |
INJ/USDT | $7.57 | $12,368.88 | 14:57:09 03/10/2026 |
| 207 |  TRIV |
INJ/IDR | $7.60 | $12,043.73 | 15:00:14 03/10/2026 |
| 208 | TRIV |
INJ/USDT | $7.58 | $12,043.72 | 15:00:14 03/10/2026 |
| 209 | KuCoin |
INJ/BTC | $7.57 | $11,037.45 | 14:55:54 03/10/2026 |
| 210 |  Binance.US |
INJ/USDT | $7.59 | $10,856.38 | 14:59:53 03/10/2026 |
| 211 |  CoinDCX |
INJ/INR | $7.95 | $10,687.95 | 15:00:08 03/10/2026 |
| 212 |  XBO.com |
INJ/USDT | $7.58 | $10,524.77 | 15:00:08 03/10/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,674.49 | $9,764.06 | 14:38:35 03/10/2026 |
| 214 |  Dojoswap |
INJ/USDT | $7.57 | $8,684.89 | 14:44:42 03/10/2026 |
| 215 |  Indodax |
INJ/IDR | $7.78 | $8,051.49 | 14:59:54 03/10/2026 |
| 216 | Helix |
INJ/USDT | $7.57 | $7,393.29 | 14:57:10 03/10/2026 |
| 217 |  dYdX v4 |
INJ/USD | $7.49 | $6,735.51 | 15:01:17 03/10/2026 |
| 218 | PointPay |
INJ/USDC | $7.59 | $6,454.06 | 14:57:11 03/10/2026 |
| 219 | Osmosis |
INJ/OSMO | $7.61 | $5,814.47 | 14:44:10 03/10/2026 |
| 220 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.57 | $5,714.14 | 14:45:02 03/10/2026 |
| 221 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.57 | $4,465.02 | 14:38:26 03/10/2026 |
| 222 |  Tebbit |
INJ/USDT | $7.57 | $4,173.41 | 15:00:17 03/10/2026 |
| 223 | B2Z Exchange |
INJ/USDC | $7.58 | $3,722.34 | 15:00:12 03/10/2026 |
| 224 | BITmarkets |
INJ/USDC | $7.57 | $3,719.42 | 14:57:10 03/10/2026 |
| 225 | Helix |
HDRO/INJ | $0.001489 | $3,696.19 | 14:57:10 03/10/2026 |
| 226 | Bitstamp by Robinhood |
INJ/EUR | $7.37 | $3,695.29 | 14:59:54 03/10/2026 |
| 227 |  Bitkub |
INJ/THB | $7.81 | $3,359.85 | 14:57:11 03/10/2026 |
| 228 |  Bitlo |
INJ/TRY | $7.58 | $3,001.33 | 15:00:07 03/10/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $0.9966 | $2,881.79 | 14:43:02 03/10/2026 |
| 230 | CoinDCX |
INJ/USDT | $7.57 | $2,830.83 | 15:00:08 03/10/2026 |
| 231 | Helix |
ZIG/INJ | $0.05564 | $2,246.20 | 14:57:10 03/10/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,677.10 | $1,526.92 | 14:43:32 03/10/2026 |
| 233 | Koinpark |
INJ/INR | $7.87 | $1,518.20 | 15:00:08 03/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.92 | $1,370.00 | 14:49:35 03/10/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $2,672.34 | $1,233.87 | 14:38:47 03/10/2026 |
| 236 |  SushiSwap (Ethereum) |
WETH/INJ | $2,676.45 | $721.52 | 14:48:11 03/10/2026 |
| 237 | Tokocrypto |
INJ/USDC | $7.58 | $702.81 | 14:57:09 03/10/2026 |
| 238 |  CoinJar |
INJ/AUD | $7.56 | $669.25 | 14:57:32 03/10/2026 |
| 239 | CoinJar |
INJ/USD | $7.58 | $613.33 | 14:57:32 03/10/2026 |
| 240 | BITmarkets |
INJ/IDR | $7.56 | $453.55 | 14:57:10 03/10/2026 |
| 241 |  ZebPay |
INJ/INR | $7.89 | $314.12 | 14:57:11 03/10/2026 |
| 242 | Meteora DLMM |
INJ/SOL | $7.25 | $276.05 | 10:13:47 02/10/2026 |
| 243 |  DigitalX |
INJ/KRW | $7.91 | $268.60 | 14:57:09 03/10/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0007053 | $258.43 | 05:00:39 03/10/2026 |
| 245 | Upbit |
INJ/BTC | $7.43 | $193.90 | 14:56:53 03/10/2026 |
| 246 |  WazirX |
INJ/INR | $7.99 | $177.84 | 15:00:09 03/10/2026 |
| 247 | Helix |
NINJA/INJ | $0.0006882 | $160.02 | 14:57:10 03/10/2026 |
| 248 |  Unocoin |
INJ/INR | $11.44 | $80.74 | 15:00:13 03/10/2026 |
| 249 | CoinJar |
INJ/USDC | $7.57 | $56.71 | 14:57:32 03/10/2026 |
| 250 | Bitazza |
INJ/THB | $7.64 | $55.09 | 15:00:09 03/10/2026 |
| 251 |  Raydium (CPMM) |
INJ/SOL | $7.79 | $49.44 | 12:41:22 03/10/2026 |
| 252 |  CEX.IO |
INJ/EUR | $7.61 | $42.71 | 14:57:09 03/10/2026 |
| 253 |  Foxbit |
INJ/BRL | $7.66 | $42.48 | 14:57:09 03/10/2026 |
| 254 | CEX.IO |
INJ/USD | $7.59 | $33.02 | 14:57:09 03/10/2026 |
| 255 | Osmosis |
INJ/ISLM | $7.59 | $29.84 | 12:39:23 03/10/2026 |
| 256 | CEX.IO |
INJ/USDC | $7.58 | $25.36 | 14:57:09 03/10/2026 |
| 257 | CEX.IO |
INJ/USDT | $7.58 | $24.64 | 14:57:09 03/10/2026 |
| 258 | WazirX |
INJ/USDT | $7.59 | $19.52 | 15:00:09 03/10/2026 |
| 259 |  Giottus |
INJ/INR | $7.97 | $18.87 | 14:57:12 03/10/2026 |
| 260 | Giottus |
INJ/USDT | $7.57 | $17.80 | 14:57:12 03/10/2026 |
| 261 |  Nonkyc.io Exchange |
INJ/USDT | $8.10 | $8.03 | 14:57:09 03/10/2026 |
| 262 |  Coinone |
INJ/KRW | $7.69 | $7.44 | 14:59:53 03/10/2026 |
| 263 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9870 | $3.98 | 14:12:36 03/10/2026 |
| 264 |  Poloniex |
INJ/USDT | $8.00 | $0 | 14:59:53 03/10/2026 |
| 265 |  HitBTC |
INJ/BTC | $5.76 | $0 | 14:57:10 03/10/2026 |
| 266 | HitBTC |
INJ/USDT | $4.77 | $0 | 14:57:10 03/10/2026 |
| 267 | HitBTC |
INJ/USDT | $4.70 | $0 | 14:57:16 03/10/2026 |
| 268 |  CoinEx |
INJ/USDC | $5.05 | $0 | 04:01:53 30/09/2026 |
| 269 | CoinEx |
INJ/USDT | $7.57 | $0 | 00:01:53 30/09/2026 |
| 270 | Upbit |
INJ/USDT | $8.84 | $0 | 14:56:53 03/10/2026 |
| 271 | CoinJar |
INJ/GBP | $7.89 | $0 | 14:57:32 03/10/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $7.58 | $0 | 14:57:09 03/10/2026 |
| 273 | Aster |
INJ/USD | $7.59 | $0 | 14:54:15 03/10/2026 |
| 274 |  Flipster |
INJ/USDT | $8.03 | $0 | 14:57:15 03/10/2026 |
| 275 |  Young Platform |
INJ/EUR | $7.59 | $0 | 15:00:07 03/10/2026 |
| 276 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 15:00:16 03/10/2026 |
| 277 | ADEN |
INJ/USDC | $7.59 | $0 | 15:00:58 03/10/2026 |
| 278 |  Gate US |
INJ/USDT | $7.57 | $0 | 15:00:07 03/10/2026 |
| 279 | KTX |
INJ/USDT | $5.29 | $0 | 15:00:09 03/10/2026 |
| 280 |  Fillx |
INJ/USDC | $7.59 | $0 | 15:00:17 03/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 03/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,654,820 với tỷ giá $7.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.