Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,834,623,243,836 Khối lượng (24h): $193,008,769,763 Thị phần: BTC: 58.8%, ETH: 11.7%
Injective (INJ)Injective INJ
Xếp hạng #98 21:49:00 30/01/2026
Giá Injective (INJ)
$4.01 -5.18%
0.00004800 BTC 105,638 VND
Thấp: $3.97 Cao: $4.27

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $3.96 $39,711,816 20:54:16 30/01/2026
2 Top.one Top.one INJ/USDT $3.98 $38,417,700 21:03:16 30/01/2026
3 Echobit Echobit INJ/USDT $3.97 $28,165,271 21:00:16 30/01/2026
4 BTDUex BTDUex INJ/USDT $3.97 $25,826,364 21:00:12 30/01/2026
5 Ju.com Ju.com INJ/USDT $3.97 $23,856,761 21:00:16 30/01/2026
6 Koinbay Koinbay INJ/USDT $21.09 $23,753,332 20:57:15 30/01/2026
7 Batonex Batonex INJ/USDT $3.97 $22,737,433 21:00:16 30/01/2026
8 FameEX FameEX INJ/USDT $3.96 $22,479,132 20:54:17 30/01/2026
9 Bybit Bybit INJ/USDT $3.96 $20,649,624 20:54:15 30/01/2026
10 Hotcoin Hotcoin INJ/USDT $3.96 $19,955,891 20:57:18 30/01/2026
11 LBank LBank INJ/USDT $3.96 $16,835,511 20:57:15 30/01/2026
12 Zedcex Exchange Zedcex Exchange INJ/USDT $3.97 $14,232,305 21:00:12 30/01/2026
13 EagleX EagleX INJ/USDT $3.96 $13,566,250 21:00:08 30/01/2026
14 YUBIT YUBIT INJ/USDT $3.95 $13,565,506 20:57:07 30/01/2026
15 CoinW CoinW INJ/USDT $3.96 $13,285,671 20:57:17 30/01/2026
16 BVOX BVOX INJ/USDT $3.96 $13,173,293 20:57:15 30/01/2026
17 MEXC MEXC INJ/USDT $3.96 $12,531,495 20:57:15 30/01/2026
18 Hotcoin Hotcoin INJ/USDT $3.98 $12,312,292 20:46:13 30/01/2026
19 BiKing BiKing INJ/USDT $3.97 $11,951,800 21:00:18 30/01/2026
20 ApeX Omni ApeX Omni INJ/USDT $3.98 $11,103,539 21:03:16 30/01/2026
21 AscendEX AscendEX INJ/USDT $3.97 $10,950,824 20:48:15 30/01/2026
22 WhiteBIT WhiteBIT INJ/USDT $3.95 $10,562,559 20:57:15 30/01/2026
23 COINSPACE COINSPACE INJ/USDT $3.97 $9,818,853 21:00:11 30/01/2026
24 Tapbit Tapbit INJ/USDT $3.96 $9,694,496 20:57:15 30/01/2026
25 EasiCoin EasiCoin INJ/USDT $3.96 $9,537,852 21:00:13 30/01/2026
26 Binance Binance INJ/USDT $3.96 $9,223,185 20:56:54 30/01/2026
27 BiKing BiKing INJ/USDT $3.97 $9,221,326 21:00:10 30/01/2026
28 BlockFin BlockFin INJ/USDT $3.97 $9,010,120 21:00:15 30/01/2026
29 CoinUp.io CoinUp.io INJ/USDT $3.96 $8,971,900 20:54:19 30/01/2026
30 AscendEX AscendEX INJ/USDT $3.95 $8,752,724 20:48:07 30/01/2026
31 Ekbit Ekbit INJ/USDT $3.97 $8,095,444 21:00:16 30/01/2026
32 BitradeX BitradeX INJ/USDT $3.97 $8,083,709 21:00:19 30/01/2026
33 Cofinex Cofinex INJ/USDT $3.96 $7,896,793 21:00:17 30/01/2026
34 Bitget Bitget INJ/USDT $3.96 $7,888,362 20:54:16 30/01/2026
35 Ourbit Ourbit INJ/USDT $3.96 $7,663,676 20:57:15 30/01/2026
36 OKX OKX INJ/USDT $3.95 $7,155,015 20:55:55 30/01/2026
37 Deepcoin Deepcoin INJ/USDT $3.96 $6,921,978 20:57:15 30/01/2026
38 Zedxion Exchange Zedxion Exchange INJ/USDT $3.97 $6,582,055 20:48:16 30/01/2026
39 CZR Exchange CZR Exchange INJ/USDT $3.97 $6,579,023 21:00:16 30/01/2026
40 Biconomy.com Biconomy.com INJ/USDT $3.96 $6,477,998 20:54:15 30/01/2026
41 Zoomex Zoomex INJ/USDT $3.96 $6,196,761 20:57:18 30/01/2026
42 Coinlocally Coinlocally INJ/USDT $3.97 $6,180,522 21:00:17 30/01/2026
43 YEX YEX INJ/USDT $3.96 $6,034,447 20:57:16 30/01/2026
44 Websea Websea INJ/USDT $3.97 $5,905,521 21:00:15 30/01/2026
45 EasiCoin EasiCoin INJ/USDT $3.97 $5,842,602 21:00:15 30/01/2026
46 NovaEx NovaEx INJ/USDT $3.97 $5,253,218 21:00:16 30/01/2026
47 Darkex Exchange Darkex Exchange INJ/USDT $3.97 $4,770,467 21:00:18 30/01/2026
48 Bitrue Bitrue INJ/USDT $3.96 $4,711,480 20:57:17 30/01/2026
49 SuperEx SuperEx INJ/USDT $3.97 $4,704,130 21:00:10 30/01/2026
50 BTCC BTCC INJ/USDT $3.96 $4,589,955 20:57:15 30/01/2026
51 CoinW CoinW INJ/USDT $3.98 $4,385,777 20:42:12 30/01/2026
52 Toobit Toobit INJ/USDT $3.96 $3,975,593 20:57:19 30/01/2026
53 KuCoin KuCoin INJ/USDT $3.96 $3,946,982 20:54:20 30/01/2026
54 Hibt Hibt INJ/USDT $3.96 $3,725,973 20:54:10 30/01/2026
55 Millionero Millionero INJ/USDT $3.97 $3,576,270 21:00:15 30/01/2026
56 KTX KTX INJ/USDT $3.98 $2,817,356 21:00:13 30/01/2026
57 Toobit Toobit INJ/USDT $3.96 $2,644,546 20:57:12 30/01/2026
58 Websea Websea INJ/USDT $3.96 $2,483,175 20:51:15 30/01/2026
59 Phemex Phemex INJ/USDT $3.96 $2,437,278 20:57:16 30/01/2026
60 Aivora Exchange Aivora Exchange INJ/USDT $3.97 $2,327,356 21:00:16 30/01/2026
61 Millionero Millionero INJ/USDT $3.97 $2,277,425 21:00:07 30/01/2026
62 MEXC MEXC INJ/USDT $3.96 $2,195,108 20:54:09 30/01/2026
63 Bybit Bybit INJ/USDT $3.96 $2,091,008 20:54:12 30/01/2026
64 BitbabyExchange BitbabyExchange INJ/USDT $3.96 $2,074,108 20:54:16 30/01/2026
65 LBank LBank INJ/USDT $3.96 $2,067,301 20:57:15 30/01/2026
66 WhiteBIT WhiteBIT INJ/USDT $3.96 $2,064,026 20:57:11 30/01/2026
67 Bitcastle Bitcastle INJ/USDT $3.97 $1,754,322 21:00:19 30/01/2026
68 Bitunix Bitunix INJ/USDT $3.96 $1,660,747 20:57:15 30/01/2026
69 Coinbase Exchange Coinbase Exchange INJ/USD $3.96 $1,648,353 20:56:29 30/01/2026
70 Darkex Exchange Darkex Exchange INJ/USDT $3.96 $1,637,015 21:00:12 30/01/2026
71 Binance Binance INJ/USDC $3.96 $1,490,213 20:56:42 30/01/2026
72 VOOX Exchange VOOX Exchange INJ/USDT $3.97 $1,467,912 21:00:18 30/01/2026
73 Gems Trade Gems Trade INJ/USDT $3.97 $1,401,245 21:00:13 30/01/2026
74 OKX OKX INJ/USDT $3.97 $1,401,085 20:56:23 30/01/2026
75 Gate Gate INJ/USDT $3.96 $1,354,070 20:54:19 30/01/2026
76 PointPay PointPay INJ/USDT $3.96 $1,328,209 20:54:08 30/01/2026
77 Ourbit Ourbit INJ/USDT $3.96 $1,275,347 20:57:11 30/01/2026
78 Ju.com Ju.com INJ/USDT $3.97 $1,262,819 21:00:12 30/01/2026
79 Orderly Orderly INJ/USDC $3.98 $1,203,603 21:03:17 30/01/2026
80 KCEX KCEX INJ/USDT $3.96 $1,188,267 20:57:15 30/01/2026
81 KuCoin KuCoin INJ/USDT $3.96 $1,107,088 20:56:53 30/01/2026
82 BitMart BitMart INJ/USDT $3.96 $1,103,938 20:57:07 30/01/2026
83 AstralX AstralX INJ/USDT $3.97 $1,068,248 20:57:11 30/01/2026
84 BTSE BTSE INJ/USDT $3.96 $1,061,480 20:57:15 30/01/2026
85 B2Z Exchange B2Z Exchange INJ/USD $3.98 $1,038,767 21:03:16 30/01/2026
86 BITmarkets BITmarkets INJ/USDT $3.97 $1,036,330 21:00:15 30/01/2026
87 Gate Gate INJ/USDT $3.96 $1,022,660 20:56:54 30/01/2026
88 Bitget Bitget INJ/USDT $3.96 $981,753 20:54:10 30/01/2026
89 CoinUp.io CoinUp.io INJ/USDT $3.96 $976,944 20:54:09 30/01/2026
90 KTX KTX INJ/USDT $3.97 $951,903 21:00:16 30/01/2026
91 BTCC BTCC INJ/USDT $3.96 $922,315 20:57:08 30/01/2026
92 PrimeXBT PrimeXBT INJ/USDT $3.98 $899,876 21:03:15 30/01/2026
93 BYDFi BYDFi INJ/USDT $3.96 $892,142 21:00:18 30/01/2026
94 BloFin BloFin INJ/USDT $3.98 $882,373 20:45:16 30/01/2026
95 BlockFin BlockFin INJ/USDT $3.97 $840,698 21:00:12 30/01/2026
96 Zoomex Zoomex INJ/USDT $3.96 $836,410 20:54:16 30/01/2026
97 Hyperliquid Hyperliquid INJ/USD $3.97 $833,328 20:57:26 30/01/2026
98 Bitcoiva Bitcoiva INJ/USDT $3.96 $825,582 21:00:09 30/01/2026
99 Coinflare Coinflare INJ/USDT $3.97 $782,126 21:00:11 30/01/2026
100 BitTap BitTap INJ/USDT $3.97 $759,528 21:00:16 30/01/2026
101 BingX BingX INJ/USDT $3.96 $689,315 20:54:07 30/01/2026
102 CEEX exchange CEEX exchange INJ/USDT $3.96 $686,432 21:00:10 30/01/2026
103 CrypFine CrypFine INJ/USDT $3.95 $664,567 21:00:12 30/01/2026
104 4E 4E INJ/USDT $3.96 $627,343 20:57:15 30/01/2026
105 Upbit Upbit INJ/KRW $4.03 $623,663 20:56:54 30/01/2026
106 KCEX KCEX INJ/USDT $3.96 $593,247 20:57:07 30/01/2026
107 Tapbit Tapbit INJ/USDT $3.96 $556,500 20:57:11 30/01/2026
108 AstralX AstralX INJ/USDT $3.97 $541,999 21:00:21 30/01/2026
109 Bitunix Bitunix INJ/USDT $3.97 $529,764 20:57:09 30/01/2026
110 YEX YEX INJ/USDT $3.96 $510,179 21:00:11 30/01/2026
111 Coinlocally Coinlocally INJ/USDT $3.97 $507,406 21:00:09 30/01/2026
112 BloFin BloFin INJ/USDT $3.96 $500,385 20:54:07 30/01/2026
113 All InX All InX INJ/USDT $3.97 $490,319 21:00:12 30/01/2026
114 BYDFi BYDFi INJ/USDT $3.97 $475,418 21:00:08 30/01/2026
115 BTSE BTSE INJ/USDT $3.97 $474,187 20:57:11 30/01/2026
116 BITmarkets BITmarkets INJ/USD $3.98 $462,451 21:00:11 30/01/2026
117 B2Z Exchange B2Z Exchange INJ/USDT $3.98 $459,576 21:03:08 30/01/2026
118 BITmarkets BITmarkets INJ/USDT $3.98 $458,731 21:00:11 30/01/2026
119 B2Z Exchange B2Z Exchange INJ/USD $3.98 $452,350 21:03:08 30/01/2026
120 Aivora Exchange Aivora Exchange INJ/USDT $3.96 $449,721 21:00:09 30/01/2026
121 Bithumb Bithumb INJ/KRW $4.05 $434,363 20:59:53 30/01/2026
122 BitbabyExchange BitbabyExchange INJ/USDT $3.96 $425,082 20:54:12 30/01/2026
123 Phemex Phemex INJ/USDT $3.96 $423,728 20:57:14 30/01/2026
124 Coinflare Coinflare INJ/USDT $3.97 $420,616 21:00:15 30/01/2026
125 Helix Helix INJ/USDT $3.97 $417,971 21:00:16 30/01/2026
126 GroveX GroveX INJ/USDT $3.96 $408,815 21:00:08 30/01/2026
127 Biconomy.com Biconomy.com INJ/USDT $3.96 $378,021 20:54:07 30/01/2026
128 LeveX LeveX INJ/USDT $3.97 $377,599 21:00:11 30/01/2026
129 Kraken Kraken INJ/USD $3.97 $373,331 20:59:24 30/01/2026
130 Binance Binance INJ/TRY $3.96 $371,818 20:56:54 30/01/2026
131 Dex-Trade Dex-Trade INJ/USDT $3.96 $304,372 20:57:07 30/01/2026
132 Coinbase International Exchange Coinbase International Exchange INJ/USDC $3.96 $281,661 21:00:16 30/01/2026
133 Bitvavo Bitvavo INJ/EUR $3.97 $264,089 20:57:07 30/01/2026
134 WhiteBIT WhiteBIT INJ/EUR $3.96 $252,753 20:57:11 30/01/2026
135 Bitrue Bitrue INJ/USDT $3.96 $252,707 20:57:07 30/01/2026
136 Fastex Fastex INJ/USDT $3.96 $248,527 20:57:07 30/01/2026
137 WhiteBIT WhiteBIT INJ/USDC $3.96 $244,570 20:57:11 30/01/2026
138 MEXC MEXC INJ/USDC $3.96 $232,418 20:54:09 30/01/2026
139 Pionex Pionex INJ/USDT $3.96 $228,048 20:57:13 30/01/2026
140 LeveX LeveX INJ/USDT $3.97 $227,158 21:00:15 30/01/2026
141 Helix Helix INJ/USDT $3.97 $205,832 21:00:12 30/01/2026
142 Binance TR Binance TR INJ/TRY $3.96 $203,630 20:57:12 30/01/2026
143 Picol Picol INJ/USDT $3.97 $201,105 21:00:08 30/01/2026
144 Drift Protocol Drift Protocol INJ/USDC $3.97 $193,012 21:03:15 30/01/2026
145 DigiFinex DigiFinex INJ/USDT $3.98 $192,892 20:57:10 30/01/2026
146 HTX HTX INJ/USDT $3.95 $182,968 20:57:16 30/01/2026
147 CRMClick CRMClick INJ/USDT $3.95 $182,962 20:54:16 30/01/2026
148 Qmall Exchange Qmall Exchange INJ/USDT $3.97 $181,954 20:57:12 30/01/2026
149 BVOX BVOX INJ/USDT $3.96 $179,488 20:57:07 30/01/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $3.98 $173,318 21:00:12 30/01/2026
151 Aster Aster INJ/USDT $3.99 $153,818 20:54:15 30/01/2026
152 Paribu Paribu INJ/TRY $3.97 $152,914 21:01:53 30/01/2026
153 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.96 $144,372 20:54:08 30/01/2026
154 Nivex Nivex INJ/USDT $3.97 $139,410 21:00:08 30/01/2026
155 Pionex Pionex INJ/USDT $3.96 $136,285 20:57:16 30/01/2026
156 ONUS Pro ONUS Pro INJ/VNDC $3.97 $129,594 20:57:11 30/01/2026
157 BlueBit BlueBit INJ/USDT $3.96 $85,392.49 20:57:08 30/01/2026
158 Binance Binance INJ/FDUSD $3.96 $85,043.48 20:56:54 30/01/2026
159 Coincall Coincall INJ/USD $3.98 $82,147.04 21:03:16 30/01/2026
160 HyperPay Futures HyperPay Futures INJ/USDT $3.98 $82,132.41 21:03:16 30/01/2026
161 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $4.06 $77,563.44 20:59:53 30/01/2026
162 Kraken Kraken INJ/EUR $3.97 $75,520.30 20:59:24 30/01/2026
163 Bit2Me Bit2Me INJ/EUR $3.97 $75,358.57 21:00:12 30/01/2026
164 CoinEx CoinEx INJ/USDT $3.96 $74,109.85 20:59:53 30/01/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,725.61 $72,930.82 20:47:59 30/01/2026
166 BiFinance BiFinance INJ/USDT $3.96 $67,601.27 20:54:15 30/01/2026
167 dYdX v4 dYdX v4 INJ/USD $3.99 $67,223.33 21:04:19 30/01/2026
168 XBO.com XBO.com INJ/USDT $3.97 $66,895.42 20:51:10 30/01/2026
169 Bitcastle Bitcastle INJ/USDT $3.97 $65,026.33 21:00:13 30/01/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $3.98 $63,358.44 20:59:23 30/01/2026
171 Cofinex Cofinex INJ/USDT $3.97 $58,694.25 21:00:10 30/01/2026
172 CRMClick CRMClick INJ/USDT $3.98 $58,303.53 20:54:10 30/01/2026
173 HTX HTX INJ/USDT $3.98 $58,297.20 20:59:54 30/01/2026
174 WhiteBIT WhiteBIT INJ/TRY $3.96 $55,012.86 20:57:11 30/01/2026
175 Binance Binance INJ/BTC $3.96 $54,387.01 20:56:54 30/01/2026
176 Crypto.com Exchange Crypto.com Exchange INJ/USDT $3.98 $52,812.84 20:54:08 30/01/2026
177 BitDelta BitDelta INJ/USDT $3.96 $52,179.45 21:00:07 30/01/2026
178 Bitget Bitget INJ/USDC $3.96 $44,693.94 20:54:10 30/01/2026
179 Bitazza Bitazza INJ/USDT $4.00 $44,498.29 21:00:13 30/01/2026
180 Delta Exchange Delta Exchange INJ/USDT $3.98 $42,445.31 21:03:16 30/01/2026
181 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $3.98 $40,879.62 20:59:23 30/01/2026
182 CZR Exchange CZR Exchange INJ/USDT $3.96 $39,243.90 21:00:13 30/01/2026
183 Koinbay Koinbay INJ/USDT $3.96 $38,659.63 20:57:13 30/01/2026
184 Zedxion Exchange Zedxion Exchange INJ/USDT $3.96 $38,510.47 21:00:09 30/01/2026
185 ONUS Pro ONUS Pro INJ/VNDC $3.96 $36,160.65 20:57:16 30/01/2026
186 Paradex Paradex INJ/USD $4.01 $33,015.87 21:03:15 30/01/2026
187 Gate Gate INJ/USDC $3.96 $30,308.67 20:56:54 30/01/2026
188 WEEX WEEX INJ/USDC $3.96 $28,087.50 20:57:08 30/01/2026
189 Osmosis Osmosis USDC/INJ $0.9986 $26,167.86 20:58:37 30/01/2026
190 Deepcoin Deepcoin INJ/USDT $3.96 $25,820.77 20:57:07 30/01/2026
191 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,724.86 $25,359.75 20:47:59 30/01/2026
192 Kanga Exchange Kanga Exchange INJ/USDC $3.97 $24,516.81 21:00:08 30/01/2026
193 ZKE ZKE INJ/USDT $3.96 $23,542.03 21:00:09 30/01/2026
194 Kanga Exchange Kanga Exchange INJ/USDT $3.96 $22,893.31 21:00:08 30/01/2026
195 BITmarkets BITmarkets INJ/USDC $3.97 $22,848.22 21:00:11 30/01/2026
196 SunX SunX INJ/USDT $3.97 $22,252.68 21:00:17 30/01/2026
197 B2Z Exchange B2Z Exchange INJ/USDC $3.98 $22,044.19 21:03:08 30/01/2026
198 LATOKEN LATOKEN INJ/USDT $7.15 $21,514.06 20:57:07 30/01/2026
199 ICRYPEX ICRYPEX INJ/USDT $4.04 $21,338.34 21:00:10 30/01/2026
200 BYDFi BYDFi INJ/USDC $3.97 $21,280.14 21:00:08 30/01/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $3.97 $19,995.90 20:58:17 30/01/2026
202 Tokocrypto Tokocrypto INJ/USDT $3.96 $19,528.24 20:57:08 30/01/2026
203 Bybit Bybit INJ/USDC $3.96 $18,921.76 20:54:12 30/01/2026
204 Gemini Gemini INJ/GUSD $3.97 $18,474.52 20:59:54 30/01/2026
205 Gemini Gemini INJ/USD $3.97 $18,474.52 20:59:54 30/01/2026
206 Gemini Gemini INJ/USDC $3.97 $18,474.52 20:59:54 30/01/2026
207 BitxEX BitxEX INJ/USDT $3.97 $17,025.61 21:00:16 30/01/2026
208 KuCoin KuCoin INJ/USDC $3.99 $15,638.90 20:56:53 30/01/2026
209 Binance Binance INJ/BNB $3.96 $14,858.26 20:56:42 30/01/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,722.69 $14,729.54 20:46:11 30/01/2026
211 WEEX WEEX INJ/USDT $3.96 $14,090.01 20:57:08 30/01/2026
212 Bybit EU Bybit EU INJ/USDC $3.97 $13,740.37 20:57:11 30/01/2026
213 Orion (BSC) Orion (BSC) USDT/INJ $0.9956 $12,806.90 20:58:52 30/01/2026
214 Blynex Blynex INJ/USDT $3.96 $10,989.46 21:00:08 30/01/2026
215 MGBX MGBX INJ/USDT $3.96 $9,237.21 21:00:10 30/01/2026
216 Binance TH Binance TH INJ/USDT $3.96 $9,077.81 20:57:07 30/01/2026
217 TRIV TRIV INJ/IDR $3.98 $8,317.79 21:00:20 30/01/2026
218 TRIV TRIV INJ/USDT $3.97 $8,317.77 21:00:20 30/01/2026
219 CoinDCX CoinDCX INJ/INR $4.23 $8,262.86 20:54:14 30/01/2026
220 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.97 $6,689.82 20:51:17 30/01/2026
221 Balanced Balanced INJ/bnUSD $3.99 $6,486.24 20:57:12 30/01/2026
222 WOO X WOO X INJ/USDT $3.96 $6,239.54 20:57:15 30/01/2026
223 Koinpark Koinpark INJ/USDT $3.97 $5,580.85 21:00:08 30/01/2026
224 KuCoin KuCoin INJ/BTC $4.00 $4,984.50 20:56:53 30/01/2026
225 CoinDCX CoinDCX INJ/USDT $3.96 $4,943.12 20:54:14 30/01/2026
226 Gemini Gemini INJ/GUSD $4.00 $4,291.99 20:57:35 30/01/2026
227 Gemini Gemini INJ/USDC $4.00 $4,291.99 20:57:35 30/01/2026
228 Indodax Indodax INJ/IDR $3.99 $3,863.59 21:02:25 30/01/2026
229 OKX OKX INJ/EUR $4.00 $3,432.50 20:56:53 30/01/2026
230 CoinEx CoinEx INJ/USDC $3.96 $3,431.41 20:59:53 30/01/2026
231 Osmosis Osmosis INJ/OSMO $4.00 $3,215.17 20:58:37 30/01/2026
232 Dojoswap Dojoswap INJ/USDT $3.96 $3,128.87 20:49:55 30/01/2026
233 Foxbit Foxbit INJ/BRL $3.97 $2,952.98 20:54:08 30/01/2026
234 ChangeNOW ChangeNOW INJ/BTC $4.02 $2,790.74 20:57:11 30/01/2026
235 Ndax Ndax INJ/CAD $3.99 $2,635.32 21:00:11 30/01/2026
236 Bitkub Bitkub INJ/THB $4.92 $2,622.76 20:54:07 30/01/2026
237 ZebPay ZebPay INJ/INR $4.18 $2,095.80 20:57:11 30/01/2026
238 Bitlo Bitlo INJ/TRY $3.98 $1,800.09 20:57:10 30/01/2026
239 Helix Helix ZIG/INJ $0.03613 $1,753.11 21:00:12 30/01/2026
240 Tebbit Tebbit INJ/USDT $3.97 $1,722.58 21:00:15 30/01/2026
241 Helix Helix HDRO/INJ $0.002243 $1,662.01 21:00:12 30/01/2026
242 CoinJar CoinJar INJ/USDC $4.19 $1,543.16 20:57:45 30/01/2026
243 Young Platform Young Platform INJ/EUR $3.98 $1,437.07 20:57:12 30/01/2026
244 CoinJar CoinJar INJ/GBP $4.16 $1,377.23 20:57:45 30/01/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $3.95 $1,287.49 20:44:52 30/01/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.67 $1,189.82 18:17:23 30/01/2026
247 WOO X WOO X INJ/USDT $3.96 $1,096.92 20:57:11 30/01/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $3.95 $913.10 20:44:52 30/01/2026
249 Koinpark Koinpark INJ/INR $4.11 $861.65 21:00:08 30/01/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,696.73 $651.69 18:15:48 30/01/2026
251 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9891 $561.01 20:47:59 30/01/2026
252 Coinone Coinone INJ/KRW $4.07 $514.51 20:57:23 30/01/2026
253 Flipster Flipster INJ/USDT $3.97 $460.76 21:00:15 30/01/2026
254 NovaDAX NovaDAX INJ/BRL $3.38 $460.58 20:57:07 30/01/2026
255 Upbit Upbit INJ/BTC $4.07 $443.46 20:56:54 30/01/2026
256 OKX OKX INJ/USDC $4.00 $442.21 20:56:53 30/01/2026
257 Korbit Korbit INJ/KRW $6.06 $438.90 20:54:09 30/01/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $3.99 $437.06 20:59:53 30/01/2026
259 Poloniex Poloniex INJ/USDT $4.49 $204.26 20:54:09 30/01/2026
260 WazirX WazirX INJ/INR $4.48 $184.32 21:03:08 30/01/2026
261 CoinJar CoinJar INJ/AUD $4.15 $167.04 20:57:45 30/01/2026
262 zondacrypto zondacrypto INJ/PLN $4.10 $153.68 21:00:08 30/01/2026
263 WazirX WazirX INJ/USDT $4.02 $110.44 21:03:08 30/01/2026
264 Uniswap v2 Uniswap v2 WETH/INJ $2,698.89 $89.61 16:47:35 30/01/2026
265 Dojoswap Dojoswap NINJA/INJ $0.0002579 $77.25 18:52:28 30/01/2026
266 Tokocrypto Tokocrypto INJ/USDC $3.96 $51.15 20:57:08 30/01/2026
267 CEX.IO CEX.IO INJ/USDT $3.99 $46.89 20:36:10 30/01/2026
268 Unocoin Unocoin INJ/INR $11.83 $39.09 20:54:09 30/01/2026
269 CEX.IO CEX.IO INJ/USD $3.97 $25.59 20:54:09 30/01/2026
270 CEX.IO CEX.IO INJ/EUR $3.97 $18.07 20:54:09 30/01/2026
271 CEX.IO CEX.IO INJ/USDC $3.96 $15.61 20:54:09 30/01/2026
272 zondacrypto zondacrypto INJ/USDC $4.00 $11.66 21:00:08 30/01/2026
273 Osmosis Osmosis INJ/ISLM $3.94 $11.27 00:06:42 30/01/2026
274 Helix Helix INJ/AUSD $4.79 $4.81 21:00:12 30/01/2026
275 SquadSwap v2 SquadSwap v2 INJ/WBNB $4.00 $1.27 20:45:12 30/01/2026
276 Upbit Upbit INJ/USDT $5.91 $0.6858 20:56:54 30/01/2026
277 Giottus Giottus INJ/INR $5.25 $0.3373 20:48:07 30/01/2026
278 HitBTC HitBTC INJ/USDT $3.97 $0.2385 21:00:08 30/01/2026
279 HitBTC HitBTC INJ/BTC $4.16 $0 21:00:08 30/01/2026
280 HitBTC HitBTC INJ/USDT $6.85 $0 21:00:15 30/01/2026
281 BitMEX BitMEX INJ/USDT $4.27 $0 20:54:24 30/01/2026
282 CoinJar CoinJar INJ/EUR $27.03 $0 20:57:45 30/01/2026
283 CoinJar CoinJar INJ/USD $4.33 $0 20:57:45 30/01/2026
284 digitalexchange.id digitalexchange.id INJ/IDR $3.99 $0 21:00:13 30/01/2026
285 Giottus Giottus INJ/USDT $3.97 $0 20:48:07 30/01/2026
286 Bitazza Bitazza INJ/THB $4.32 $0 21:00:13 30/01/2026
287 Aster Aster INJ/USD $3.96 $0 20:54:15 30/01/2026
288 Aevo Aevo INJ/USD $3.98 $0 21:03:16 30/01/2026
289 XXKK XXKK INJ/USDT $3.97 $0 21:00:08 30/01/2026
290 ADEN ADEN INJ/USDC $3.98 $0 21:03:41 30/01/2026
291 ADEN ADEN INJ/USDT $3.98 $0 21:03:41 30/01/2026
292 Gate US Gate US INJ/USDT $3.97 $0 21:00:11 30/01/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 30/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,711,816 với tỷ giá $3.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.3 trên 1022 đánh giá