Injective INJ
Xếp hạng #90
19:48:00 13/01/2026
Giá Injective (INJ)
$5.27 4.07%
0.00005730 BTC
140,253 VND
Thấp: $5.00
Cao: $5.28
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
INJ/USDT | $5.27 | $34,780,154 | 19:03:16 13/01/2026 |
| 2 |  Binance |
INJ/USDT | $5.28 | $33,487,178 | 18:54:16 13/01/2026 |
| 3 |  Echobit |
INJ/USDT | $5.27 | $29,434,212 | 19:00:16 13/01/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.11 | $23,771,047 | 18:57:15 13/01/2026 |
| 5 |  BTCC |
INJ/USDT | $5.28 | $21,884,069 | 18:57:16 13/01/2026 |
| 6 |  Batonex |
INJ/USDT | $5.27 | $20,498,924 | 19:00:16 13/01/2026 |
| 7 |  Ju.com |
INJ/USDT | $5.28 | $20,159,960 | 18:54:16 13/01/2026 |
| 8 |  LBank |
INJ/USDT | $5.28 | $18,850,236 | 18:57:16 13/01/2026 |
| 9 |  FameEX |
INJ/USDT | $5.28 | $18,626,043 | 18:57:17 13/01/2026 |
| 10 |  CoinChief |
INJ/USDT | $5.27 | $18,109,816 | 19:00:16 13/01/2026 |
| 11 |  Zedcex Exchange |
INJ/USDT | $5.27 | $17,822,206 | 19:00:10 13/01/2026 |
| 12 |  MEXC |
INJ/USDT | $5.28 | $15,529,028 | 18:57:16 13/01/2026 |
| 13 |  BTDUex |
INJ/USDT | $5.28 | $14,553,592 | 19:00:08 13/01/2026 |
| 14 |  CoinW |
INJ/USDT | $5.28 | $12,455,359 | 18:57:17 13/01/2026 |
| 15 |  BVOX |
INJ/USDT | $5.28 | $11,172,635 | 18:57:15 13/01/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $5.28 | $10,731,364 | 18:57:15 13/01/2026 |
| 17 |  YUBIT |
INJ/USDT | $5.27 | $10,643,004 | 18:57:07 13/01/2026 |
| 18 |  EagleX |
INJ/USDT | $5.26 | $10,627,548 | 19:00:11 13/01/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $5.27 | $10,624,793 | 19:03:16 13/01/2026 |
| 20 |  BiKing |
INJ/USDT | $5.27 | $10,407,928 | 19:00:18 13/01/2026 |
| 21 |  AscendEX |
INJ/USDT | $5.28 | $9,743,681 | 18:57:15 13/01/2026 |
| 22 |  Tapbit |
INJ/USDT | $5.28 | $9,720,228 | 18:57:15 13/01/2026 |
| 23 | AscendEX |
INJ/USDT | $5.27 | $9,340,853 | 18:57:07 13/01/2026 |
| 24 |  BlockFin |
INJ/USDT | $5.27 | $8,941,780 | 19:00:15 13/01/2026 |
| 25 |  EasiCoin |
INJ/USDT | $5.26 | $8,239,823 | 19:00:10 13/01/2026 |
| 26 |  Bybit |
INJ/USDT | $5.28 | $7,615,326 | 18:54:16 13/01/2026 |
| 27 |  Hotcoin |
INJ/USDT | $5.28 | $7,110,560 | 18:57:20 13/01/2026 |
| 28 |  Ourbit |
INJ/USDT | $5.28 | $6,852,922 | 18:57:16 13/01/2026 |
| 29 |  Zedxion Exchange |
INJ/USDT | $5.27 | $6,740,358 | 19:00:16 13/01/2026 |
| 30 |  CZR Exchange |
INJ/USDT | $5.28 | $6,735,794 | 18:51:16 13/01/2026 |
| 31 |  NovaEx |
INJ/USDT | $5.28 | $6,531,766 | 19:00:16 13/01/2026 |
| 32 |  Deepcoin |
INJ/USDT | $5.28 | $6,276,503 | 18:57:15 13/01/2026 |
| 33 |  Coinlocally |
INJ/USDT | $5.28 | $5,646,321 | 18:57:17 13/01/2026 |
| 34 |  Ekbit |
INJ/USDT | $5.27 | $5,602,211 | 19:00:17 13/01/2026 |
| 35 |  YEX |
INJ/USDT | $5.27 | $5,477,689 | 19:00:16 13/01/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $5.28 | $5,305,298 | 18:57:15 13/01/2026 |
| 37 |  Cofinex |
INJ/USDT | $5.27 | $5,228,675 | 19:00:17 13/01/2026 |
| 38 |  Websea |
INJ/USDT | $5.27 | $5,216,909 | 19:00:15 13/01/2026 |
| 39 |  Bitget |
INJ/USDT | $5.28 | $5,206,781 | 18:54:16 13/01/2026 |
| 40 | EasiCoin |
INJ/USDT | $5.27 | $5,089,261 | 19:00:16 13/01/2026 |
| 41 |  BitradeX |
INJ/USDT | $5.28 | $4,581,247 | 18:57:15 13/01/2026 |
| 42 | BiKing |
INJ/USDT | $5.27 | $4,575,523 | 19:00:08 13/01/2026 |
| 43 | Binance |
INJ/USDT | $5.28 | $4,575,034 | 18:56:54 13/01/2026 |
| 44 |  Darkex Exchange |
INJ/USDT | $5.27 | $4,534,494 | 19:00:18 13/01/2026 |
| 45 |  OKX |
INJ/USDT | $5.28 | $4,079,393 | 18:55:51 13/01/2026 |
| 46 |  Millionero |
INJ/USDT | $5.28 | $3,819,700 | 18:54:15 13/01/2026 |
| 47 |  CoinCatch |
INJ/USDT | $5.27 | $3,718,583 | 19:03:15 13/01/2026 |
| 48 |  DigiFinex |
INJ/USDT | $5.28 | $3,571,056 | 18:57:08 13/01/2026 |
| 49 | Hotcoin |
INJ/USDT | $5.28 | $3,257,110 | 18:58:12 13/01/2026 |
| 50 |  Toobit |
INJ/USDT | $5.28 | $3,199,168 | 18:57:16 13/01/2026 |
| 51 |  Phemex |
INJ/USDT | $5.28 | $2,879,847 | 18:57:17 13/01/2026 |
| 52 | Millionero |
INJ/USDT | $5.28 | $2,875,965 | 19:00:13 13/01/2026 |
| 53 |  CoinUp.io |
INJ/USDT | $5.28 | $2,634,918 | 18:51:18 13/01/2026 |
| 54 |  SuperEx |
INJ/USDT | $5.28 | $2,422,410 | 18:54:10 13/01/2026 |
| 55 |  KuCoin |
INJ/USDT | $5.28 | $2,344,495 | 18:54:20 13/01/2026 |
| 56 |  Zoomex |
INJ/USDT | $5.28 | $2,283,743 | 18:57:16 13/01/2026 |
| 57 |  Bitrue |
INJ/USDT | $5.28 | $2,275,684 | 18:57:16 13/01/2026 |
| 58 |  Bitcoiva |
INJ/USDT | $5.27 | $2,072,265 | 19:00:08 13/01/2026 |
| 59 |  Aivora Exchange |
INJ/USDT | $5.27 | $2,031,824 | 19:00:17 13/01/2026 |
| 60 |  BitbabyExchange |
INJ/USDT | $5.28 | $2,018,853 | 18:57:20 13/01/2026 |
| 61 | CoinW |
INJ/USDT | $5.28 | $1,890,644 | 18:57:09 13/01/2026 |
| 62 |  Hibt |
INJ/USDT | $5.28 | $1,823,937 | 18:48:08 13/01/2026 |
| 63 |  Bitunix |
INJ/USDT | $5.28 | $1,595,577 | 18:57:20 13/01/2026 |
| 64 | Toobit |
INJ/USDT | $5.28 | $1,465,279 | 18:57:09 13/01/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $5.28 | $1,408,910 | 18:56:59 13/01/2026 |
| 66 |  Pionex |
INJ/USDT | $5.28 | $1,277,719 | 18:57:16 13/01/2026 |
| 67 | Websea |
INJ/USDT | $5.28 | $1,251,865 | 18:57:13 13/01/2026 |
| 68 | Ju.com |
INJ/USDT | $5.28 | $1,212,031 | 18:54:08 13/01/2026 |
| 69 |  Bitcastle |
INJ/USDT | $5.27 | $1,191,701 | 19:00:19 13/01/2026 |
| 70 | Bybit |
INJ/USDT | $5.28 | $1,180,926 | 18:54:08 13/01/2026 |
| 71 |  XXKK |
INJ/USDT | $5.28 | $1,175,739 | 18:54:08 13/01/2026 |
| 72 | MEXC |
INJ/USDT | $5.28 | $1,161,327 | 18:45:07 13/01/2026 |
| 73 |  VOOX Exchange |
INJ/USDT | $5.28 | $1,153,350 | 18:57:17 13/01/2026 |
| 74 | LBank |
INJ/USDT | $5.28 | $1,144,453 | 18:57:10 13/01/2026 |
| 75 |  BitMart |
INJ/USDT | $5.28 | $1,139,050 | 18:57:09 13/01/2026 |
| 76 |  BTSE |
INJ/USDT | $5.28 | $1,138,039 | 18:57:15 13/01/2026 |
| 77 |  B2Z Exchange |
INJ/USD | $5.27 | $1,107,440 | 19:00:15 13/01/2026 |
| 78 |  BITmarkets |
INJ/USDT | $5.27 | $1,106,956 | 19:00:15 13/01/2026 |
| 79 | WhiteBIT |
INJ/USDT | $5.28 | $1,096,221 | 18:57:12 13/01/2026 |
| 80 |  CRMClick |
INJ/USDT | $5.27 | $1,088,703 | 19:00:09 13/01/2026 |
| 81 |  HTX |
INJ/USDT | $5.27 | $1,087,885 | 18:59:24 13/01/2026 |
| 82 |  KCEX |
INJ/USDT | $5.28 | $1,026,092 | 18:57:15 13/01/2026 |
| 83 |  AstralX |
INJ/USDT | $5.28 | $1,021,009 | 19:00:11 13/01/2026 |
| 84 |  Gate |
INJ/USDT | $5.28 | $943,434 | 18:54:20 13/01/2026 |
| 85 | Darkex Exchange |
INJ/USDT | $5.27 | $928,198 | 19:00:11 13/01/2026 |
| 86 | B2Z Exchange |
INJ/USDT | $5.28 | $823,137 | 19:00:08 13/01/2026 |
| 87 | BITmarkets |
INJ/USDT | $5.28 | $823,096 | 19:00:08 13/01/2026 |
| 88 | BTSE |
INJ/USDT | $5.29 | $822,111 | 18:57:07 13/01/2026 |
| 89 |  BYDFi |
INJ/USDT | $5.28 | $790,985 | 19:00:16 13/01/2026 |
| 90 | Binance |
INJ/USDC | $5.28 | $716,628 | 18:56:54 13/01/2026 |
| 91 | Ourbit |
INJ/USDT | $5.28 | $691,192 | 18:57:07 13/01/2026 |
| 92 | KuCoin |
INJ/USDT | $5.27 | $682,956 | 18:56:53 13/01/2026 |
| 93 | Gate |
INJ/USDT | $5.28 | $681,438 | 18:56:54 13/01/2026 |
| 94 | BlockFin |
INJ/USDT | $5.27 | $633,866 | 19:00:11 13/01/2026 |
| 95 |  BloFin |
INJ/USDT | $5.28 | $607,187 | 18:57:16 13/01/2026 |
| 96 |  PointPay |
INJ/USDT | $5.28 | $536,240 | 18:54:08 13/01/2026 |
| 97 |  PrimeXBT |
INJ/USDT | $5.27 | $532,277 | 19:00:16 13/01/2026 |
| 98 | B2Z Exchange |
INJ/USD | $5.28 | $517,784 | 19:00:08 13/01/2026 |
| 99 | BITmarkets |
INJ/USD | $5.28 | $517,761 | 19:00:08 13/01/2026 |
| 100 |  Orderly |
INJ/USDC | $5.27 | $512,618 | 19:03:15 13/01/2026 |
| 101 |  CEEX exchange |
INJ/USDT | $5.27 | $509,466 | 19:00:12 13/01/2026 |
| 102 |  BitTap |
INJ/USDT | $5.27 | $477,748 | 19:00:26 13/01/2026 |
| 103 |  BingX |
INJ/USDT | $5.28 | $474,410 | 18:54:11 13/01/2026 |
| 104 | Zoomex |
INJ/USDT | $5.28 | $468,858 | 18:57:07 13/01/2026 |
| 105 |  Hyperliquid |
INJ/USD | $5.28 | $460,834 | 18:57:15 13/01/2026 |
| 106 | BTCC |
INJ/USDT | $5.28 | $457,415 | 18:57:08 13/01/2026 |
| 107 |  4E |
INJ/USDT | $5.27 | $447,520 | 19:00:15 13/01/2026 |
| 108 | KCEX |
INJ/USDT | $5.28 | $439,464 | 18:57:08 13/01/2026 |
| 109 |  Gems Trade |
INJ/USDT | $5.28 | $424,591 | 18:57:13 13/01/2026 |
| 110 | OKX |
INJ/USDT | $5.28 | $424,589 | 18:56:53 13/01/2026 |
| 111 |  Upbit |
INJ/KRW | $5.29 | $389,785 | 18:56:23 13/01/2026 |
| 112 | CoinUp.io |
INJ/USDT | $5.28 | $386,247 | 18:54:09 13/01/2026 |
| 113 |  Helix |
INJ/USDT | $5.27 | $385,724 | 19:00:16 13/01/2026 |
| 114 | BloFin |
INJ/USDT | $5.28 | $376,047 | 18:48:07 13/01/2026 |
| 115 | Bitget |
INJ/USDT | $5.28 | $364,710 | 18:54:09 13/01/2026 |
| 116 |  Fastex |
INJ/USDT | $5.29 | $317,387 | 18:57:08 13/01/2026 |
| 117 | Aivora Exchange |
INJ/USDT | $5.27 | $303,658 | 19:00:13 13/01/2026 |
| 118 | YEX |
INJ/USDT | $5.26 | $299,310 | 19:00:08 13/01/2026 |
| 119 | Coinlocally |
INJ/USDT | $5.27 | $294,989 | 19:00:07 13/01/2026 |
| 120 |  Bitvavo |
INJ/EUR | $5.28 | $283,772 | 18:57:07 13/01/2026 |
| 121 | Helix |
INJ/USDT | $5.27 | $282,158 | 19:00:08 13/01/2026 |
| 122 | Bitunix |
INJ/USDT | $5.28 | $281,585 | 18:48:07 13/01/2026 |
| 123 | AstralX |
INJ/USDT | $5.27 | $277,308 | 19:00:25 13/01/2026 |
| 124 | Biconomy.com |
INJ/USDT | $5.28 | $266,385 | 18:57:09 13/01/2026 |
| 125 | BitbabyExchange |
INJ/USDT | $5.28 | $264,893 | 18:54:10 13/01/2026 |
| 126 | Tapbit |
INJ/USDT | $5.28 | $255,737 | 18:57:07 13/01/2026 |
| 127 |  ONUS Pro |
INJ/VNDC | $5.28 | $250,249 | 18:54:15 13/01/2026 |
| 128 | WhiteBIT |
INJ/USDC | $5.27 | $250,017 | 18:57:12 13/01/2026 |
| 129 | BYDFi |
INJ/USDT | $5.27 | $247,001 | 19:00:11 13/01/2026 |
| 130 | Phemex |
INJ/USDT | $5.28 | $236,239 | 18:57:09 13/01/2026 |
| 131 | Binance |
INJ/FDUSD | $5.28 | $230,307 | 18:56:54 13/01/2026 |
| 132 |  LeveX |
INJ/USDT | $5.27 | $224,130 | 19:00:15 13/01/2026 |
| 133 | Binance |
INJ/TRY | $5.28 | $181,783 | 18:56:54 13/01/2026 |
| 134 |  All InX |
INJ/USDT | $5.27 | $174,800 | 19:00:10 13/01/2026 |
| 135 |  GroveX |
INJ/USDT | $5.27 | $173,816 | 18:54:07 13/01/2026 |
| 136 |  dYdX v4 |
INJ/USD | $5.28 | $165,873 | 19:05:21 13/01/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $5.28 | $163,570 | 18:57:08 13/01/2026 |
| 138 | LeveX |
INJ/USDT | $5.27 | $154,821 | 19:00:07 13/01/2026 |
| 139 |  Paribu |
INJ/TRY | $5.26 | $153,129 | 19:02:53 13/01/2026 |
| 140 | WhiteBIT |
INJ/TRY | $5.27 | $150,406 | 18:57:12 13/01/2026 |
| 141 |  SunX |
INJ/USDT | $5.27 | $146,868 | 19:00:18 13/01/2026 |
| 142 | CRMClick |
INJ/USDT | $5.26 | $143,045 | 19:00:15 13/01/2026 |
| 143 | HTX |
INJ/USDT | $5.26 | $142,202 | 18:48:24 13/01/2026 |
| 144 | MEXC |
INJ/USDC | $5.28 | $135,006 | 18:45:07 13/01/2026 |
| 145 | Bitrue |
INJ/USDT | $5.28 | $132,115 | 18:57:07 13/01/2026 |
| 146 | Pionex |
INJ/USDT | $5.29 | $124,543 | 18:57:13 13/01/2026 |
| 147 |  Kraken |
INJ/USD | $5.28 | $120,816 | 18:59:55 13/01/2026 |
| 148 |  HyperPay Futures |
INJ/USDT | $5.27 | $119,437 | 19:03:18 13/01/2026 |
| 149 |  Coinbase International Exchange |
INJ/USDC | $5.28 | $113,731 | 19:00:16 13/01/2026 |
| 150 |  BlueBit |
INJ/USDT | $5.28 | $113,278 | 19:00:08 13/01/2026 |
| 151 |  Picol |
INJ/USDT | $5.27 | $109,882 | 19:00:07 13/01/2026 |
| 152 | WhiteBIT |
INJ/EUR | $5.28 | $108,552 | 18:57:12 13/01/2026 |
| 153 |  Binance TR |
INJ/TRY | $5.28 | $106,007 | 18:57:12 13/01/2026 |
| 154 | MEXC |
INJ/USDC | $5.27 | $104,385 | 18:57:16 13/01/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $5.26 | $98,626.80 | 18:54:11 13/01/2026 |
| 156 |  Drift Protocol |
INJ/USDC | $5.27 | $94,974.63 | 19:03:15 13/01/2026 |
| 157 |  Qmall Exchange |
INJ/USDT | $5.28 | $94,809.54 | 18:57:07 13/01/2026 |
| 158 | BVOX |
INJ/USDT | $5.28 | $92,835.91 | 18:57:08 13/01/2026 |
| 159 |  Bithumb |
INJ/KRW | $5.29 | $91,895.69 | 18:59:54 13/01/2026 |
| 160 |  XBO.com |
INJ/USDT | $5.28 | $90,571.71 | 18:54:08 13/01/2026 |
| 161 |  Nivex |
INJ/USDT | $5.27 | $77,943.94 | 19:00:08 13/01/2026 |
| 162 |  Bitazza |
INJ/USDT | $5.25 | $70,248.14 | 19:00:08 13/01/2026 |
| 163 |  Coincall |
INJ/USD | $5.27 | $67,865.66 | 19:03:15 13/01/2026 |
| 164 |  BiFinance |
INJ/USDT | $5.28 | $64,784.97 | 18:57:10 13/01/2026 |
| 165 |  BtcTurk | Kripto |
INJ/TRY | $5.27 | $62,933.57 | 18:59:53 13/01/2026 |
| 166 | Koinbay |
INJ/USDT | $5.28 | $57,552.21 | 18:57:08 13/01/2026 |
| 167 | Zedxion Exchange |
INJ/USDT | $5.27 | $57,433.25 | 19:00:13 13/01/2026 |
| 168 | CZR Exchange |
INJ/USDT | $5.27 | $57,259.60 | 19:00:08 13/01/2026 |
| 169 | Bitcastle |
INJ/USDT | $5.27 | $56,629.90 | 19:00:15 13/01/2026 |
| 170 |  SpireX |
INJ/USDT | $5.26 | $56,518.37 | 08:57:12 08/01/2026 |
| 171 |  Aster |
INJ/USDT | $5.27 | $55,534.02 | 18:54:15 13/01/2026 |
| 172 | Cofinex |
INJ/USDT | $5.28 | $53,189.38 | 19:00:09 13/01/2026 |
| 173 | Kraken |
INJ/EUR | $5.28 | $52,633.55 | 18:59:55 13/01/2026 |
| 174 |  Bit2Me |
INJ/EUR | $5.28 | $49,671.79 | 18:57:07 13/01/2026 |
| 175 |  BitDelta |
INJ/USDT | $5.27 | $49,560.14 | 19:00:09 13/01/2026 |
| 176 |  Paradex |
INJ/USD | $5.25 | $45,921.84 | 19:03:15 13/01/2026 |
| 177 |  Coinflare |
INJ/USDT | $5.26 | $44,914.31 | 19:00:11 13/01/2026 |
| 178 | BITmarkets |
INJ/USDC | $5.28 | $41,950.66 | 19:00:08 13/01/2026 |
| 179 | B2Z Exchange |
INJ/USDC | $5.28 | $41,936.64 | 19:00:08 13/01/2026 |
| 180 |  Delta Exchange |
INJ/USDT | $5.28 | $39,949.82 | 19:00:16 13/01/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,129.66 | $35,264.03 | 18:38:47 13/01/2026 |
| 182 |  ZKE |
INJ/USDT | $5.27 | $34,355.76 | 19:00:09 13/01/2026 |
| 183 |  Crypto.com Exchange |
INJ/USD | $5.28 | $33,574.70 | 18:57:07 13/01/2026 |
| 184 |  CoinEx |
INJ/USDT | $5.27 | $32,654.45 | 18:59:53 13/01/2026 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $5.28 | $31,793.49 | 18:59:53 13/01/2026 |
| 186 |  WEEX |
INJ/USDC | $5.28 | $31,280.77 | 18:57:09 13/01/2026 |
| 187 |  Osmosis |
USDC/INJ | $1.00 | $29,014.99 | 18:52:44 13/01/2026 |
| 188 |  Bitstamp by Robinhood |
INJ/USD | $5.28 | $29,000.06 | 18:59:53 13/01/2026 |
| 189 | Binance |
INJ/BTC | $5.28 | $25,459.41 | 18:56:54 13/01/2026 |
| 190 |  Tokocrypto |
INJ/USDT | $5.28 | $22,690.40 | 18:57:08 13/01/2026 |
| 191 | Gate |
INJ/USDC | $5.28 | $22,042.82 | 18:56:54 13/01/2026 |
| 192 |  BitxEX |
INJ/USDT | $5.27 | $21,463.60 | 19:00:16 13/01/2026 |
| 193 | Coinflare |
INJ/USDT | $5.27 | $20,385.91 | 19:00:15 13/01/2026 |
| 194 |  LATOKEN |
INJ/USDT | $7.16 | $19,904.06 | 18:54:11 13/01/2026 |
| 195 |  Kanga Exchange |
INJ/USDC | $5.29 | $19,100.02 | 18:57:11 13/01/2026 |
| 196 | Kanga Exchange |
INJ/USDT | $5.29 | $19,010.86 | 18:57:11 13/01/2026 |
| 197 | Bitget |
INJ/USDC | $5.28 | $17,366.01 | 18:54:09 13/01/2026 |
| 198 |  WOO X |
INJ/USDT | $5.28 | $17,353.72 | 19:00:18 13/01/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $5.23 | $15,052.30 | 19:00:07 13/01/2026 |
| 200 |  ChangeNOW |
INJ/BTC | $5.23 | $14,142.04 | 19:00:10 13/01/2026 |
| 201 | Deepcoin |
INJ/USDT | $5.28 | $13,556.79 | 18:57:07 13/01/2026 |
| 202 | BYDFi |
INJ/USDC | $5.27 | $13,111.98 | 19:00:11 13/01/2026 |
| 203 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.26 | $12,367.41 | 18:51:18 13/01/2026 |
| 204 |  Bybit EU |
INJ/USDC | $5.26 | $11,660.23 | 18:51:07 13/01/2026 |
| 205 | WEEX |
INJ/USDT | $5.27 | $11,192.75 | 18:57:09 13/01/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/INJ | $3,129.65 | $9,107.90 | 18:38:47 13/01/2026 |
| 207 |  Binance TH |
INJ/USDT | $5.28 | $7,894.03 | 18:57:08 13/01/2026 |
| 208 |  Gemini |
INJ/USDC | $5.08 | $7,660.87 | 18:36:47 13/01/2026 |
| 209 | Gemini |
INJ/GUSD | $5.08 | $7,658.58 | 18:51:50 13/01/2026 |
| 210 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,117.00 | 18:43:22 13/01/2026 |
| 211 |  BitMEX |
INJ/USDT | $5.27 | $6,308.24 | 18:57:15 13/01/2026 |
| 212 | Gemini |
INJ/GUSD | $5.35 | $6,218.27 | 18:59:54 13/01/2026 |
| 213 | Gemini |
INJ/USD | $5.35 | $6,218.27 | 18:59:53 13/01/2026 |
| 214 | Gemini |
INJ/USDC | $5.35 | $6,218.27 | 18:59:53 13/01/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,134.74 | $4,953.56 | 18:38:35 13/01/2026 |
| 216 |  Balanced |
INJ/bnUSD | $5.25 | $4,881.32 | 18:57:08 13/01/2026 |
| 217 |  Blynex |
INJ/USDT | $5.28 | $4,876.98 | 18:57:08 13/01/2026 |
| 218 |  Koinpark |
INJ/USDT | $5.27 | $4,733.76 | 19:00:13 13/01/2026 |
| 219 | CoinEx |
INJ/USDC | $5.25 | $4,411.54 | 18:59:53 13/01/2026 |
| 220 |  MGBX |
INJ/USDT | $5.26 | $4,392.68 | 19:00:08 13/01/2026 |
| 221 | Crypto.com Exchange |
INJ/USDT | $5.28 | $4,107.52 | 18:57:07 13/01/2026 |
| 222 |  TRIV |
INJ/IDR | $5.29 | $3,887.00 | 19:00:21 13/01/2026 |
| 223 | TRIV |
INJ/USDT | $5.27 | $3,886.99 | 19:00:21 13/01/2026 |
| 224 | Helix |
HDRO/INJ | $0.003073 | $3,785.41 | 19:00:08 13/01/2026 |
| 225 |  CoinDCX |
INJ/INR | $5.29 | $3,596.29 | 19:00:17 13/01/2026 |
| 226 | OKX |
INJ/EUR | $5.29 | $3,423.37 | 18:56:23 13/01/2026 |
| 227 | KuCoin |
INJ/USDC | $5.22 | $3,156.19 | 18:56:23 13/01/2026 |
| 228 | Bybit |
INJ/USDC | $5.14 | $2,822.54 | 18:54:08 13/01/2026 |
| 229 |  Bitkub |
INJ/THB | $4.92 | $2,624.08 | 18:57:08 13/01/2026 |
| 230 |  Ndax |
INJ/CAD | $5.07 | $2,594.40 | 19:00:12 13/01/2026 |
| 231 |  Tebbit |
INJ/USDT | $5.27 | $2,144.82 | 19:00:15 13/01/2026 |
| 232 |  Dojoswap |
INJ/USDT | $5.28 | $2,021.74 | 18:38:06 13/01/2026 |
| 233 | Crypto.com Exchange |
INJ/USD | $5.29 | $1,877.24 | 18:57:16 13/01/2026 |
| 234 |  Bitlo |
INJ/TRY | $5.26 | $1,851.01 | 18:57:12 13/01/2026 |
| 235 | CoinDCX |
INJ/USDT | $5.28 | $1,441.67 | 19:00:17 13/01/2026 |
| 236 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.28 | $1,137.12 | 18:38:07 13/01/2026 |
| 237 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.27 | $1,094.48 | 18:38:40 13/01/2026 |
| 238 | KuCoin |
INJ/BTC | $5.26 | $986.55 | 18:56:53 13/01/2026 |
| 239 |  Indodax |
INJ/IDR | $5.28 | $950.27 | 19:02:53 13/01/2026 |
| 240 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.35 | $901.41 | 18:54:59 13/01/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $1.00 | $713.73 | 18:38:43 13/01/2026 |
| 242 | Osmosis |
INJ/OSMO | $5.28 | $623.20 | 18:49:41 13/01/2026 |
| 243 | Bitazza |
INJ/THB | $5.20 | $502.08 | 19:00:08 13/01/2026 |
| 244 | Koinpark |
INJ/INR | $5.36 | $431.67 | 19:00:13 13/01/2026 |
| 245 |  Flipster |
INJ/USDT | $5.27 | $337.44 | 19:00:18 13/01/2026 |
| 246 |  Young Platform |
INJ/EUR | $5.27 | $321.50 | 18:57:08 13/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,120.63 | $291.87 | 18:38:46 13/01/2026 |
| 248 | Binance |
INJ/BNB | $5.15 | $237.23 | 18:56:42 13/01/2026 |
| 249 |  Uniswap v2 |
WETH/INJ | $3,137.07 | $232.11 | 18:38:11 13/01/2026 |
| 250 |  CEX.IO |
INJ/USDT | $5.28 | $228.83 | 18:57:09 13/01/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0004660 | $190.95 | 17:12:52 13/01/2026 |
| 252 | ONUS Pro |
INJ/VNDC | $5.29 | $184.97 | 18:54:10 13/01/2026 |
| 253 |  zondacrypto |
INJ/PLN | $5.28 | $183.68 | 19:00:07 13/01/2026 |
| 254 |  ZebPay |
INJ/INR | $5.37 | $146.03 | 19:00:07 13/01/2026 |
| 255 |  Aevo |
INJ/USD | $5.27 | $144.72 | 19:03:16 13/01/2026 |
| 256 |  CoinJar |
INJ/USDC | $5.35 | $107.06 | 18:57:40 13/01/2026 |
| 257 | CoinJar |
INJ/AUD | $5.35 | $107.05 | 18:57:40 13/01/2026 |
| 258 | OKX |
INJ/USDC | $5.28 | $99.99 | 18:56:53 13/01/2026 |
| 259 | Bitstamp by Robinhood |
INJ/EUR | $5.46 | $95.76 | 18:59:53 13/01/2026 |
| 260 | zondacrypto |
INJ/USDC | $5.23 | $75.10 | 19:00:07 13/01/2026 |
| 261 |  Unocoin |
INJ/INR | $12.06 | $39.84 | 19:00:15 13/01/2026 |
| 262 |  Coinone |
INJ/KRW | $5.19 | $38.74 | 18:59:53 13/01/2026 |
| 263 | CEX.IO |
INJ/USD | $5.29 | $34.82 | 18:57:09 13/01/2026 |
| 264 |  WazirX |
INJ/USDT | $5.09 | $33.54 | 19:00:08 13/01/2026 |
| 265 | Osmosis |
INJ/ISLM | $5.22 | $32.98 | 18:31:43 13/01/2026 |
| 266 | CEX.IO |
INJ/EUR | $5.30 | $32.97 | 18:57:09 13/01/2026 |
| 267 | CEX.IO |
INJ/USDC | $5.29 | $26.47 | 18:57:09 13/01/2026 |
| 268 |  Foxbit |
INJ/BRL | $5.16 | $21.49 | 19:00:10 13/01/2026 |
| 269 |  Giottus |
INJ/INR | $5.36 | $8.50 | 18:45:13 13/01/2026 |
| 270 | Giottus |
INJ/USDT | $5.28 | $8.44 | 18:45:13 13/01/2026 |
| 271 | WazirX |
INJ/INR | $5.16 | $1.39 | 19:00:08 13/01/2026 |
| 272 | Helix |
INJ/AUSD | $4.69 | $1.11 | 19:00:08 13/01/2026 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $5.22 | $1.00 | 18:40:50 13/01/2026 |
| 274 | Upbit |
INJ/USDT | $5.91 | $0.6066 | 18:56:53 13/01/2026 |
| 275 |  Poloniex |
INJ/USDT | $5.20 | $0 | 18:55:23 13/01/2026 |
| 276 |  HitBTC |
INJ/BTC | $4.83 | $0 | 18:54:09 13/01/2026 |
| 277 | HitBTC |
INJ/USDT | $4.26 | $0 | 18:54:09 13/01/2026 |
| 278 | HitBTC |
INJ/USDT | $6.85 | $0 | 18:57:21 13/01/2026 |
| 279 |  Korbit |
INJ/KRW | $5.29 | $0 | 18:57:09 13/01/2026 |
| 280 | Upbit |
INJ/BTC | $5.16 | $0 | 18:56:23 13/01/2026 |
| 281 |  NovaDAX |
INJ/BRL | $5.31 | $0 | 18:57:09 13/01/2026 |
| 282 | CoinJar |
INJ/EUR | $26.49 | $0 | 18:57:40 13/01/2026 |
| 283 | CoinJar |
INJ/GBP | $5.36 | $0 | 18:57:40 13/01/2026 |
| 284 | CoinJar |
INJ/USD | $5.15 | $0 | 18:57:40 13/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $5.28 | $0 | 18:57:08 13/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $5.28 | $0 | 18:54:11 13/01/2026 |
| 287 | WOO X |
INJ/USDT | $5.28 | $0 | 18:57:11 13/01/2026 |
| 288 | Aster |
INJ/USD | $5.28 | $0 | 18:54:15 13/01/2026 |
| 289 |  ADEN |
INJ/USDC | $5.27 | $0 | 19:03:39 13/01/2026 |
| 290 | ADEN |
INJ/USDT | $5.27 | $0 | 19:03:39 13/01/2026 |
| 291 |  Gate US |
INJ/USDT | $5.27 | $0 | 19:00:11 13/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:16 13/01/2026, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,780,154 với tỷ giá $5.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.