Injective INJ
Xếp hạng #105
15:53:00 03/03/2026
Giá Injective (INJ)
$3.03 0.85%
0.00004513 BTC
80,847 VND
Thấp: $2.98
Cao: $3.14
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
INJ/USDT | $3.06 | $47,510,515 | 14:57:18 03/03/2026 |
| 2 |  Echobit |
INJ/USDT | $3.06 | $27,439,108 | 14:57:16 03/03/2026 |
| 3 |  Binance |
INJ/USDT | $3.06 | $23,838,051 | 14:54:15 03/03/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.13 | $23,794,402 | 14:57:15 03/03/2026 |
| 5 |  LBank |
INJ/USDT | $3.06 | $16,492,544 | 14:57:16 03/03/2026 |
| 6 |  YUBIT |
INJ/USDT | $3.06 | $15,006,581 | 14:57:10 03/03/2026 |
| 7 |  EagleX |
INJ/USDT | $3.06 | $15,002,307 | 15:00:10 03/03/2026 |
| 8 |  Batonex |
INJ/USDT | $3.06 | $14,712,916 | 15:00:16 03/03/2026 |
| 9 |  BTDUex |
INJ/USDT | $3.06 | $14,563,965 | 14:57:12 03/03/2026 |
| 10 |  Hotcoin |
INJ/USDT | $3.06 | $11,674,905 | 14:57:18 03/03/2026 |
| 11 | Hotcoin |
INJ/USDT | $3.06 | $11,542,483 | 14:57:43 03/03/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $3.06 | $10,655,343 | 15:03:15 03/03/2026 |
| 13 |  AscendEX |
INJ/USDT | $3.05 | $9,738,742 | 14:54:15 03/03/2026 |
| 14 |  Bybit |
INJ/USDT | $3.06 | $9,051,441 | 14:54:16 03/03/2026 |
| 15 | AscendEX |
INJ/USDT | $3.05 | $9,022,620 | 14:54:07 03/03/2026 |
| 16 |  BTCC |
INJ/USDT | $3.07 | $8,518,850 | 14:57:16 03/03/2026 |
| 17 |  CoinW |
INJ/USDT | $3.06 | $8,413,230 | 14:57:17 03/03/2026 |
| 18 |  BVOX |
INJ/USDT | $3.06 | $7,969,874 | 14:57:15 03/03/2026 |
| 19 |  COINSPACE |
INJ/USDT | $3.06 | $7,745,259 | 15:00:10 03/03/2026 |
| 20 |  BiKing |
INJ/USDT | $3.06 | $6,977,751 | 15:00:16 03/03/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $3.06 | $6,605,976 | 14:57:20 03/03/2026 |
| 22 |  Tapbit |
INJ/USDT | $3.06 | $6,444,520 | 14:57:15 03/03/2026 |
| 23 |  MEXC |
INJ/USDT | $3.06 | $5,617,618 | 14:57:16 03/03/2026 |
| 24 |  NovaEx |
INJ/USDT | $3.06 | $5,600,019 | 15:00:16 03/03/2026 |
| 25 |  WHXEX |
INJ/USDT | $3.06 | $5,315,509 | 14:57:16 03/03/2026 |
| 26 |  BTSE |
INJ/USDT | $3.06 | $4,770,694 | 14:57:15 03/03/2026 |
| 27 |  B2Z Exchange |
INJ/USD | $3.06 | $4,604,509 | 15:00:15 03/03/2026 |
| 28 |  BITmarkets |
INJ/USDT | $3.06 | $4,602,506 | 15:00:15 03/03/2026 |
| 29 |  BlockFin |
INJ/USDT | $3.06 | $4,463,741 | 15:00:15 03/03/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.06 | $4,254,249 | 14:57:15 03/03/2026 |
| 31 |  WhiteBIT |
INJ/USDT | $3.06 | $4,183,981 | 14:54:07 03/03/2026 |
| 32 |  Deepcoin |
INJ/USDT | $3.06 | $4,177,789 | 14:57:15 03/03/2026 |
| 33 |  EasiCoin |
INJ/USDT | $3.06 | $4,061,348 | 15:00:15 03/03/2026 |
| 34 |  KuCoin |
INJ/USDT | $3.06 | $3,890,102 | 14:54:18 03/03/2026 |
| 35 |  Toobit |
INJ/USDT | $3.06 | $3,789,128 | 14:57:17 03/03/2026 |
| 36 |  Websea |
INJ/USDT | $3.06 | $3,706,156 | 15:00:15 03/03/2026 |
| 37 |  Coinlocally |
INJ/USDT | $3.06 | $3,641,879 | 14:54:16 03/03/2026 |
| 38 |  YEX |
INJ/USDT | $3.06 | $3,543,706 | 14:54:16 03/03/2026 |
| 39 | Binance |
INJ/USDT | $3.06 | $3,439,313 | 14:57:02 03/03/2026 |
| 40 | BiKing |
INJ/USDT | $3.06 | $3,438,665 | 15:00:07 03/03/2026 |
| 41 | WhiteBIT |
INJ/USDT | $3.05 | $2,760,356 | 14:54:15 03/03/2026 |
| 42 |  KTX |
INJ/USDT | $3.07 | $2,759,566 | 15:00:10 03/03/2026 |
| 43 |  Zoomex |
INJ/USDT | $3.06 | $2,712,753 | 14:57:16 03/03/2026 |
| 44 |  OKX |
INJ/USDT | $3.05 | $2,606,481 | 14:56:21 03/03/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.06 | $2,504,587 | 14:57:15 03/03/2026 |
| 46 |  Cofinex |
INJ/USDT | $3.06 | $2,438,428 | 15:00:15 03/03/2026 |
| 47 |  Bitget |
INJ/USDT | $3.05 | $2,437,560 | 14:54:16 03/03/2026 |
| 48 |  Ourbit |
INJ/USDT | $3.06 | $1,946,852 | 14:57:16 03/03/2026 |
| 49 |  SuperEx |
INJ/USDT | $3.06 | $1,868,446 | 15:00:11 03/03/2026 |
| 50 |  Millionero |
INJ/USDT | $3.06 | $1,865,017 | 15:00:15 03/03/2026 |
| 51 |  Bitrue |
INJ/USDT | $3.06 | $1,858,215 | 14:57:16 03/03/2026 |
| 52 |  Phemex |
INJ/USDT | $3.06 | $1,788,464 | 14:57:16 03/03/2026 |
| 53 | Millionero |
INJ/USDT | $3.06 | $1,729,459 | 15:00:11 03/03/2026 |
| 54 | BTCC |
INJ/USDT | $3.06 | $1,722,268 | 14:57:11 03/03/2026 |
| 55 | CoinW |
INJ/USDT | $3.06 | $1,622,795 | 14:57:10 03/03/2026 |
| 56 |  BitbabyExchange |
INJ/USDT | $3.06 | $1,600,343 | 14:57:24 03/03/2026 |
| 57 |  Aivora Exchange |
INJ/USDT | $3.06 | $1,598,997 | 15:00:15 03/03/2026 |
| 58 |  Bitcastle |
INJ/USDT | $3.06 | $1,488,545 | 15:00:18 03/03/2026 |
| 59 |  Hibt |
INJ/USDT | $3.06 | $1,390,719 | 14:57:07 03/03/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $3.06 | $1,334,981 | 14:57:00 03/03/2026 |
| 61 | MEXC |
INJ/USDT | $3.06 | $1,214,788 | 14:45:10 03/03/2026 |
| 62 |  BitMart |
INJ/USDT | $3.06 | $1,190,657 | 14:57:13 03/03/2026 |
| 63 |  AstralX |
INJ/USDT | $3.06 | $1,146,270 | 15:00:07 03/03/2026 |
| 64 | Toobit |
INJ/USDT | $3.06 | $1,079,036 | 14:57:11 03/03/2026 |
| 65 |  Ju.com |
INJ/USDT | $3.06 | $1,075,338 | 14:57:10 03/03/2026 |
| 66 |  BloFin |
INJ/USDT | $3.06 | $1,058,559 | 14:57:16 03/03/2026 |
| 67 |  VOOX Exchange |
INJ/USDT | $3.06 | $997,042 | 14:57:18 03/03/2026 |
| 68 |  Hyperliquid |
INJ/USD | $3.06 | $970,830 | 14:57:26 03/03/2026 |
| 69 |  Bitunix |
INJ/USDT | $3.06 | $959,431 | 14:57:15 03/03/2026 |
| 70 |  Upbit |
INJ/KRW | $3.05 | $939,135 | 14:56:24 03/03/2026 |
| 71 | CoinUp.io |
INJ/USDT | $3.06 | $938,324 | 14:57:07 03/03/2026 |
| 72 | Websea |
INJ/USDT | $3.06 | $877,292 | 15:00:10 03/03/2026 |
| 73 | KTX |
INJ/USDT | $3.06 | $829,059 | 15:00:15 03/03/2026 |
| 74 |  PrimeXBT |
INJ/USDT | $3.06 | $804,064 | 15:00:15 03/03/2026 |
| 75 |  XXKK |
INJ/USDT | $3.09 | $768,007 | 15:00:10 03/03/2026 |
| 76 |  Gate |
INJ/USDT | $3.05 | $758,478 | 14:54:19 03/03/2026 |
| 77 |  ASTX |
INJ/USDT | $3.06 | $745,027 | 15:00:12 03/03/2026 |
| 78 | BlockFin |
INJ/USDT | $3.06 | $730,688 | 15:00:07 03/03/2026 |
| 79 |  KCEX |
INJ/USDT | $3.06 | $723,412 | 14:57:15 03/03/2026 |
| 80 | LBank |
INJ/USDT | $3.06 | $723,186 | 14:57:13 03/03/2026 |
| 81 |  BitxEX |
INJ/USDT | $3.06 | $701,909 | 15:00:15 03/03/2026 |
| 82 | B2Z Exchange |
INJ/USD | $3.06 | $653,592 | 15:00:10 03/03/2026 |
| 83 | BITmarkets |
INJ/USD | $3.06 | $653,487 | 15:00:10 03/03/2026 |
| 84 |  Coinflare |
INJ/USDT | $3.06 | $599,201 | 15:00:10 03/03/2026 |
| 85 |  CEEX exchange |
INJ/USDT | $3.06 | $588,780 | 15:00:10 03/03/2026 |
| 86 | Binance |
INJ/USDC | $3.06 | $575,440 | 14:57:02 03/03/2026 |
| 87 |  BYDFi |
INJ/USDT | $3.06 | $546,106 | 15:00:16 03/03/2026 |
| 88 |  CrypFine |
INJ/USDT | $3.06 | $528,950 | 14:57:12 03/03/2026 |
| 89 | Ourbit |
INJ/USDT | $3.07 | $506,331 | 14:57:12 03/03/2026 |
| 90 | BloFin |
INJ/USDT | $3.07 | $439,895 | 14:57:11 03/03/2026 |
| 91 | Bybit |
INJ/USDT | $3.06 | $436,353 | 14:54:11 03/03/2026 |
| 92 |  Bithumb |
INJ/KRW | $3.05 | $431,383 | 14:59:54 03/03/2026 |
| 93 | Binance |
INJ/TRY | $3.06 | $406,203 | 14:56:42 03/03/2026 |
| 94 |  Orderly |
INJ/USDC | $3.06 | $395,805 | 15:03:15 03/03/2026 |
| 95 | Gate |
INJ/USDT | $3.06 | $369,541 | 14:56:54 03/03/2026 |
| 96 |  4E |
INJ/USDT | $3.06 | $354,577 | 15:00:15 03/03/2026 |
| 97 | Bitget |
INJ/USDT | $3.06 | $338,027 | 14:54:07 03/03/2026 |
| 98 | KCEX |
INJ/USDT | $3.06 | $331,625 | 14:57:11 03/03/2026 |
| 99 |  BitGW Exchange |
INJ/USDT | $3.06 | $326,979 | 15:01:13 03/03/2026 |
| 100 | BITmarkets |
INJ/USDT | $3.06 | $323,068 | 15:00:10 03/03/2026 |
| 101 | B2Z Exchange |
INJ/USDT | $3.06 | $322,924 | 15:00:10 03/03/2026 |
| 102 | BTSE |
INJ/USDT | $3.07 | $322,390 | 14:57:10 03/03/2026 |
| 103 | KuCoin |
INJ/USDT | $3.06 | $319,417 | 14:55:53 03/03/2026 |
| 104 |  Helix |
INJ/USDT | $3.06 | $319,003 | 15:00:15 03/03/2026 |
| 105 | OKX |
INJ/USDT | $3.07 | $312,129 | 14:56:53 03/03/2026 |
| 106 | Coinflare |
INJ/USDT | $3.06 | $311,797 | 15:00:15 03/03/2026 |
| 107 |  ONUS Pro |
INJ/VNDC | $3.06 | $288,369 | 15:00:16 03/03/2026 |
| 108 | Coinlocally |
INJ/USDT | $3.06 | $270,305 | 15:00:10 03/03/2026 |
| 109 |  Bitvavo |
INJ/EUR | $3.11 | $263,599 | 14:57:11 03/03/2026 |
| 110 |  BingX |
INJ/USDT | $3.06 | $263,213 | 14:57:10 03/03/2026 |
| 111 | Phemex |
INJ/USDT | $3.06 | $247,992 | 14:57:08 03/03/2026 |
| 112 |  BitTap |
INJ/USDT | $3.06 | $231,661 | 15:00:17 03/03/2026 |
| 113 |  Aster |
INJ/USDT | $3.06 | $219,924 | 14:54:15 03/03/2026 |
| 114 | Bitunix |
INJ/USDT | $3.07 | $219,702 | 14:57:11 03/03/2026 |
| 115 | YEX |
INJ/USDT | $3.06 | $215,984 | 15:00:11 03/03/2026 |
| 116 | Aivora Exchange |
INJ/USDT | $3.06 | $210,802 | 15:00:10 03/03/2026 |
| 117 | MEXC |
INJ/USDC | $3.05 | $209,437 | 14:54:16 03/03/2026 |
| 118 | Tapbit |
INJ/USDT | $3.06 | $208,626 | 14:57:10 03/03/2026 |
| 119 |  GroveX |
INJ/USDT | $3.06 | $202,603 | 15:00:11 03/03/2026 |
| 120 | BYDFi |
INJ/USDT | $3.06 | $196,683 | 14:57:11 03/03/2026 |
| 121 | Biconomy.com |
INJ/USDT | $3.06 | $193,479 | 14:57:07 03/03/2026 |
| 122 | BitbabyExchange |
INJ/USDT | $3.06 | $190,102 | 14:57:18 03/03/2026 |
| 123 |  Binance TR |
INJ/TRY | $3.06 | $187,069 | 14:57:11 03/03/2026 |
| 124 | Zoomex |
INJ/USDT | $3.06 | $175,525 | 14:51:10 03/03/2026 |
| 125 |  AllinX |
INJ/USDT | $3.06 | $169,814 | 15:00:11 03/03/2026 |
| 126 | WhiteBIT |
INJ/USDC | $3.06 | $153,428 | 14:54:07 03/03/2026 |
| 127 | EasiCoin |
INJ/USDT | $3.06 | $147,072 | 15:00:07 03/03/2026 |
| 128 | MEXC |
INJ/USDC | $3.07 | $142,546 | 14:45:10 03/03/2026 |
| 129 | Biconomy.com |
INJ/USDC | $3.06 | $142,088 | 14:57:07 03/03/2026 |
| 130 | AstralX |
INJ/USDT | $3.06 | $140,776 | 15:00:16 03/03/2026 |
| 131 |  Bitcoiva |
INJ/USDT | $3.06 | $138,164 | 15:00:13 03/03/2026 |
| 132 | Helix |
INJ/USDT | $3.07 | $137,339 | 14:57:11 03/03/2026 |
| 133 |  LeveX |
INJ/USDT | $3.06 | $132,834 | 15:00:15 03/03/2026 |
| 134 |  Paribu |
INJ/TRY | $3.05 | $132,205 | 15:01:53 03/03/2026 |
| 135 |  Pionex |
INJ/USDT | $3.06 | $131,232 | 14:57:16 03/03/2026 |
| 136 |  Kraken |
INJ/USD | $3.06 | $126,856 | 14:59:24 03/03/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.06 | $123,803 | 14:54:07 03/03/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $3.06 | $115,420 | 14:54:53 03/03/2026 |
| 139 |  Nonkyc.io Exchange |
INJ/USDT | $3.06 | $113,931 | 15:00:10 03/03/2026 |
| 140 | Bitrue |
INJ/USDT | $3.06 | $108,010 | 14:57:10 03/03/2026 |
| 141 | BVOX |
INJ/USDT | $3.06 | $93,950.47 | 14:57:11 03/03/2026 |
| 142 | Pionex |
INJ/USDT | $3.06 | $92,638.68 | 14:57:11 03/03/2026 |
| 143 |  Picol |
INJ/USDT | $3.06 | $81,813.88 | 15:00:11 03/03/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $3.06 | $73,009.26 | 15:03:17 03/03/2026 |
| 145 |  Delta Exchange |
INJ/USDT | $3.28 | $69,416.36 | 15:57:16 27/02/2026 |
| 146 |  Qmall Exchange |
INJ/USDT | $3.06 | $67,740.28 | 14:57:11 03/03/2026 |
| 147 |  HTX |
INJ/USDT | $3.05 | $67,389.62 | 14:57:16 03/03/2026 |
| 148 |  CRMClick |
INJ/USDT | $3.05 | $67,375.57 | 15:00:15 03/03/2026 |
| 149 |  BlueBit |
INJ/USDT | $3.06 | $63,809.66 | 15:00:10 03/03/2026 |
| 150 | WhiteBIT |
INJ/TRY | $3.06 | $62,582.93 | 14:54:07 03/03/2026 |
| 151 |  Ulink |
INJ/USDT | $3.06 | $61,723.43 | 15:00:18 03/03/2026 |
| 152 |  Bitstamp by Robinhood |
INJ/USD | $3.05 | $60,912.85 | 14:59:53 03/03/2026 |
| 153 | LeveX |
INJ/USDT | $3.06 | $59,859.04 | 15:00:09 03/03/2026 |
| 154 |  SunX |
INJ/USDT | $3.06 | $56,618.51 | 15:00:17 03/03/2026 |
| 155 |  CoinEx |
INJ/USDT | $3.06 | $56,141.15 | 14:59:54 03/03/2026 |
| 156 | Bitcastle |
INJ/USDT | $3.06 | $53,688.77 | 15:00:12 03/03/2026 |
| 157 | Cofinex |
INJ/USDT | $3.06 | $52,971.47 | 15:00:14 03/03/2026 |
| 158 |  PointPay |
INJ/USDT | $3.06 | $52,677.41 | 14:57:11 03/03/2026 |
| 159 |  XBO.com |
INJ/USDT | $3.06 | $51,847.24 | 15:00:07 03/03/2026 |
| 160 |  Coincall |
INJ/USD | $3.06 | $49,074.63 | 15:03:16 03/03/2026 |
| 161 |  BitDelta |
INJ/USDT | $3.06 | $45,130.44 | 15:00:10 03/03/2026 |
| 162 | BtcTurk | Kripto |
INJ/USDT | $3.05 | $42,060.40 | 14:54:53 03/03/2026 |
| 163 |  Coinbase International Exchange |
INJ/USDC | $3.05 | $35,787.33 | 15:00:15 03/03/2026 |
| 164 |  Tebbit |
INJ/USDT | $3.06 | $35,296.34 | 15:00:16 03/03/2026 |
| 165 | B2Z Exchange |
INJ/USDC | $3.07 | $34,652.44 | 15:00:10 03/03/2026 |
| 166 | BITmarkets |
INJ/USDC | $3.07 | $34,646.85 | 15:00:10 03/03/2026 |
| 167 | Koinbay |
INJ/USDT | $3.06 | $32,469.92 | 14:57:12 03/03/2026 |
| 168 |  Osmosis |
USDC/INJ | $0.9945 | $31,420.01 | 14:47:37 03/03/2026 |
| 169 |  BiFinance |
INJ/USDT | $3.06 | $30,694.23 | 14:57:12 03/03/2026 |
| 170 |  Nivex |
INJ/USDT | $3.06 | $28,593.99 | 15:00:13 03/03/2026 |
| 171 |  DigiFinex |
INJ/USDT | $3.06 | $27,914.08 | 14:54:07 03/03/2026 |
| 172 | Binance |
INJ/FDUSD | $3.06 | $27,599.30 | 14:56:42 03/03/2026 |
| 173 | Binance |
INJ/BTC | $3.07 | $26,971.85 | 14:56:42 03/03/2026 |
| 174 |  LATOKEN |
INJ/USDT | $3.07 | $25,655.18 | 14:54:07 03/03/2026 |
| 175 |  Ekbit |
INJ/USDT | $3.06 | $22,973.55 | 15:00:16 03/03/2026 |
| 176 |  Bybit EU |
INJ/USDC | $3.07 | $22,033.64 | 14:51:12 03/03/2026 |
| 177 |  Bitazza |
INJ/USDT | $3.07 | $21,476.05 | 15:00:08 03/03/2026 |
| 178 | Gate |
INJ/USDC | $3.06 | $19,858.38 | 14:56:54 03/03/2026 |
| 179 | Kraken |
INJ/EUR | $3.06 | $19,820.23 | 14:59:54 03/03/2026 |
| 180 |  ZKE |
INJ/USDT | $3.06 | $19,424.37 | 15:00:13 03/03/2026 |
| 181 |  Bit2Me |
INJ/EUR | $3.06 | $19,230.73 | 14:57:10 03/03/2026 |
| 182 |  dYdX v4 |
INJ/USD | $3.08 | $19,016.06 | 15:04:18 03/03/2026 |
| 183 |  Crypto.com Exchange |
INJ/USD | $3.07 | $18,212.51 | 14:57:10 03/03/2026 |
| 184 | BYDFi |
INJ/USDC | $3.06 | $17,924.96 | 14:57:11 03/03/2026 |
| 185 |  Gemini |
INJ/GUSD | $3.08 | $15,877.71 | 14:57:45 03/03/2026 |
| 186 | Gemini |
INJ/USDC | $3.08 | $15,877.71 | 14:57:45 03/03/2026 |
| 187 | WhiteBIT |
INJ/EUR | $3.05 | $14,740.94 | 14:54:07 03/03/2026 |
| 188 |  Drift Protocol |
INJ/USDC | $3.06 | $12,524.48 | 15:00:15 03/03/2026 |
| 189 | Bitget |
INJ/USDC | $3.05 | $12,238.28 | 14:54:07 03/03/2026 |
| 190 |  Kanga Exchange |
INJ/USDT | $3.06 | $11,967.27 | 14:57:09 03/03/2026 |
| 191 |  Paradex |
INJ/USD | $3.06 | $11,963.54 | 15:00:15 03/03/2026 |
| 192 | Kanga Exchange |
INJ/USDC | $3.05 | $11,869.31 | 14:57:09 03/03/2026 |
| 193 | Deepcoin |
INJ/USDT | $3.06 | $10,665.72 | 14:57:10 03/03/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $3.15 | $10,598.15 | 15:00:10 03/03/2026 |
| 195 |  Blynex |
INJ/USDT | $3.06 | $10,325.87 | 15:00:10 03/03/2026 |
| 196 |  WOO X |
INJ/USDT | $3.06 | $10,036.61 | 14:57:15 03/03/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,996.42 | $9,782.56 | 11:21:35 03/03/2026 |
| 198 | Gemini |
INJ/GUSD | $3.06 | $9,457.58 | 14:59:54 03/03/2026 |
| 199 | Gemini |
INJ/USDC | $3.06 | $9,457.58 | 14:59:54 03/03/2026 |
| 200 | Gemini |
INJ/USD | $3.06 | $9,456.00 | 14:59:54 03/03/2026 |
| 201 |  WEEX |
INJ/USDC | $3.06 | $9,242.97 | 14:57:12 03/03/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,983.06 | $8,033.73 | 14:29:47 03/03/2026 |
| 203 | WEEX |
INJ/USDT | $3.06 | $7,861.06 | 14:57:12 03/03/2026 |
| 204 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.07 | $7,580.77 | 14:56:26 03/03/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $0.9988 | $6,431.24 | 14:08:10 03/03/2026 |
| 206 | CRMClick |
INJ/USDT | $3.07 | $6,013.97 | 15:00:12 03/03/2026 |
| 207 | HTX |
INJ/USDT | $3.07 | $6,013.94 | 14:59:54 03/03/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/INJ | $1,995.35 | $5,358.96 | 11:49:59 03/03/2026 |
| 209 | Binance |
INJ/BNB | $3.07 | $5,039.02 | 14:56:42 03/03/2026 |
| 210 |  CoinDCX |
INJ/INR | $3.14 | $4,382.24 | 14:57:13 03/03/2026 |
| 211 | Osmosis |
INJ/OSMO | $3.05 | $3,906.85 | 13:52:04 03/03/2026 |
| 212 |  MGBX |
INJ/USDT | $3.06 | $3,359.69 | 15:00:12 03/03/2026 |
| 213 |  Balanced |
INJ/bnUSD | $3.04 | $3,298.66 | 17:42:12 02/03/2026 |
| 214 | Helix |
INJ/AUSD | $3.11 | $3,217.89 | 15:00:11 03/03/2026 |
| 215 |  Ndax |
INJ/CAD | $3.07 | $3,183.49 | 15:00:07 03/03/2026 |
| 216 | Crypto.com Exchange |
INJ/USDT | $3.05 | $3,153.32 | 14:57:10 03/03/2026 |
| 217 |  ChangeNOW |
INJ/BTC | $3.06 | $3,057.56 | 15:00:11 03/03/2026 |
| 218 |  TRIV |
INJ/IDR | $3.07 | $2,620.40 | 15:00:15 03/03/2026 |
| 219 | TRIV |
INJ/USDT | $3.06 | $2,620.38 | 15:00:15 03/03/2026 |
| 220 |  Bitkub |
INJ/THB | $4.90 | $2,612.41 | 14:54:07 03/03/2026 |
| 221 |  Koinpark |
INJ/USDT | $3.06 | $2,493.07 | 15:00:36 03/03/2026 |
| 222 |  Binance TH |
INJ/USDT | $3.06 | $2,300.47 | 14:57:11 03/03/2026 |
| 223 | ASTX |
INJ/USDT | $3.06 | $2,289.63 | 15:00:16 03/03/2026 |
| 224 | KuCoin |
INJ/USDC | $3.06 | $2,051.18 | 14:55:53 03/03/2026 |
| 225 | Crypto.com Exchange |
INJ/USD | $3.06 | $1,848.64 | 14:57:16 03/03/2026 |
| 226 |  Bitlo |
INJ/TRY | $3.05 | $1,797.75 | 15:00:11 03/03/2026 |
| 227 | Bybit |
INJ/USDC | $3.08 | $1,780.33 | 14:54:11 03/03/2026 |
| 228 |  Dojoswap |
INJ/USDT | $3.06 | $1,770.94 | 12:51:33 03/03/2026 |
| 229 |  Fastex |
INJ/USDT | $3.06 | $1,738.38 | 14:57:11 03/03/2026 |
| 230 |  Tokocrypto |
INJ/USDT | $3.06 | $1,196.41 | 14:57:11 03/03/2026 |
| 231 | KuCoin |
INJ/BTC | $3.06 | $905.77 | 14:55:53 03/03/2026 |
| 232 | ONUS Pro |
INJ/VNDC | $3.07 | $781.70 | 15:00:13 03/03/2026 |
| 233 | OKX |
INJ/EUR | $3.05 | $773.23 | 14:56:24 03/03/2026 |
| 234 |  Indodax |
INJ/IDR | $3.20 | $667.47 | 15:02:54 03/03/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.32 | $660.29 | 11:15:35 03/03/2026 |
| 236 | Helix |
ZIG/INJ | $0.03629 | $648.84 | 15:00:11 03/03/2026 |
| 237 | WOO X |
INJ/USDT | $3.06 | $598.81 | 14:57:11 03/03/2026 |
| 238 | Helix |
HDRO/INJ | $0.001526 | $554.64 | 14:57:11 03/03/2026 |
| 239 |  ZebPay |
INJ/INR | $3.15 | $516.95 | 14:54:08 03/03/2026 |
| 240 |  Young Platform |
INJ/EUR | $3.07 | $474.68 | 15:00:07 03/03/2026 |
| 241 | Upbit |
INJ/BTC | $3.04 | $335.55 | 14:56:24 03/03/2026 |
| 242 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.04 | $324.17 | 07:31:05 03/03/2026 |
| 243 | Koinpark |
INJ/INR | $3.12 | $320.21 | 15:00:36 03/03/2026 |
| 244 |  Flipster |
INJ/USDT | $3.06 | $312.20 | 15:00:15 03/03/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0001972 | $307.42 | 12:44:29 03/03/2026 |
| 246 |  Astroport (Injective) |
USDT/INJ | $1.00 | $296.21 | 12:51:33 03/03/2026 |
| 247 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.04 | $254.15 | 07:30:10 03/03/2026 |
| 248 |  Coinone |
INJ/KRW | $3.00 | $173.00 | 14:54:55 03/03/2026 |
| 249 |  Uniswap v2 |
WETH/INJ | $1,993.44 | $170.18 | 11:15:35 03/03/2026 |
| 250 | CoinDCX |
INJ/USDT | $3.06 | $152.73 | 14:57:13 03/03/2026 |
| 251 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,030.37 | $115.41 | 07:17:48 03/03/2026 |
| 252 | OKX |
INJ/USDC | $3.11 | $74.19 | 14:56:53 03/03/2026 |
| 253 |  Foxbit |
INJ/BRL | $3.12 | $73.21 | 14:57:11 03/03/2026 |
| 254 | Bitstamp by Robinhood |
INJ/EUR | $3.84 | $66.30 | 14:59:23 03/03/2026 |
| 255 |  zondacrypto |
INJ/PLN | $3.07 | $53.16 | 15:00:15 03/03/2026 |
| 256 |  Unocoin |
INJ/INR | $11.83 | $39.08 | 14:54:14 03/03/2026 |
| 257 |  CEX.IO |
INJ/USDT | $3.06 | $29.97 | 14:54:07 03/03/2026 |
| 258 | CEX.IO |
INJ/USD | $3.06 | $29.69 | 14:54:07 03/03/2026 |
| 259 | CEX.IO |
INJ/USDC | $3.06 | $24.75 | 14:54:07 03/03/2026 |
| 260 |  WazirX |
INJ/INR | $3.04 | $20.07 | 15:00:08 03/03/2026 |
| 261 | CEX.IO |
INJ/EUR | $3.07 | $19.82 | 14:54:07 03/03/2026 |
| 262 | Osmosis |
INJ/ISLM | $3.03 | $10.71 | 13:56:00 03/03/2026 |
| 263 |  Kinesis Money |
INJ/C1USD | $3.20 | $2.53 | 15:15:13 27/02/2026 |
| 264 |  Giottus |
INJ/INR | $3.46 | $1.52 | 14:36:08 03/03/2026 |
| 265 | Upbit |
INJ/USDT | $3.96 | $0.5257 | 14:56:24 03/03/2026 |
| 266 |  Poloniex |
INJ/USDT | $2.85 | $0 | 14:54:08 03/03/2026 |
| 267 |  HitBTC |
INJ/BTC | $3.32 | $0 | 14:54:07 03/03/2026 |
| 268 | HitBTC |
INJ/USDT | $3.21 | $0 | 14:54:07 03/03/2026 |
| 269 | HitBTC |
INJ/USDT | $6.86 | $0 | 14:57:22 03/03/2026 |
| 270 | zondacrypto |
INJ/USDC | $3.02 | $0 | 15:00:15 03/03/2026 |
| 271 |  Korbit |
INJ/KRW | $3.73 | $0 | 14:54:08 03/03/2026 |
| 272 | OKX |
INJ/USD | $3.17 | $0 | 14:56:53 03/03/2026 |
| 273 | WazirX |
INJ/USDT | $3.07 | $0 | 15:00:08 03/03/2026 |
| 274 |  NovaDAX |
INJ/BRL | $3.12 | $0 | 14:57:11 03/03/2026 |
| 275 |  CoinJar |
INJ/AUD | $3.23 | $0 | 14:54:38 03/03/2026 |
| 276 | CoinJar |
INJ/GBP | $3.00 | $0 | 14:54:38 03/03/2026 |
| 277 | CoinJar |
INJ/USD | $3.52 | $0 | 14:54:38 03/03/2026 |
| 278 | CoinJar |
INJ/USDC | $3.24 | $0 | 14:54:38 03/03/2026 |
| 279 | Tokocrypto |
INJ/USDC | $3.06 | $0 | 14:54:08 03/03/2026 |
| 280 |  digitalexchange.id |
INJ/IDR | $3.06 | $0 | 15:00:19 03/03/2026 |
| 281 | Giottus |
INJ/USDT | $3.06 | $0 | 14:36:08 03/03/2026 |
| 282 | Bitazza |
INJ/THB | $3.16 | $0 | 15:00:08 03/03/2026 |
| 283 | Aster |
INJ/USD | $3.05 | $0 | 14:54:15 03/03/2026 |
| 284 |  Aevo |
INJ/USD | $3.06 | $0 | 15:03:16 03/03/2026 |
| 285 |  Gems Trade |
INJ/USDT | $3.06 | $0 | 15:00:13 03/03/2026 |
| 286 |  ADEN |
INJ/USDC | $3.06 | $0 | 15:03:43 03/03/2026 |
| 287 | ADEN |
INJ/USDT | $3.06 | $0 | 15:03:43 03/03/2026 |
| 288 |  Gate US |
INJ/USDT | $3.06 | $0 | 15:00:11 03/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 03/03/2026, cặp giao dịch INJ/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,510,515 với tỷ giá $3.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.