Injective INJ
Xếp hạng #79
22:53:00 13/06/2026
Giá Injective (INJ)
$5.29 1.54%
0.00008240 BTC
138,186 VND
Thấp: $5.06
Cao: $5.35
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.28 | $48,081,605 | 21:54:17 13/06/2026 |
| 2 |  Echobit |
INJ/USDT | $5.28 | $30,271,117 | 21:57:16 13/06/2026 |
| 3 |  FameEX |
INJ/USDT | $5.28 | $28,186,783 | 21:57:17 13/06/2026 |
| 4 |  BTCC |
INJ/USDT | $5.41 | $26,372,423 | 17:39:16 12/06/2026 |
| 5 |  Ju.com |
INJ/USDT | $5.28 | $24,533,105 | 22:00:16 13/06/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.11 | $23,776,890 | 22:00:15 13/06/2026 |
| 7 |  Bybit |
INJ/USDT | $5.28 | $22,415,771 | 21:54:16 13/06/2026 |
| 8 |  LBank |
INJ/USDT | $5.28 | $19,269,409 | 21:57:16 13/06/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.27 | $18,500,993 | 21:57:15 13/06/2026 |
| 10 |  MEXC |
INJ/USDT | $5.27 | $17,789,930 | 21:57:16 13/06/2026 |
| 11 |  Ourbit |
INJ/USDT | $5.28 | $17,773,594 | 21:57:16 13/06/2026 |
| 12 |  CoinW |
INJ/USDT | $5.28 | $17,347,996 | 21:57:17 13/06/2026 |
| 13 |  CoinMy |
INJ/USDT | $5.28 | $16,670,281 | 22:00:15 13/06/2026 |
| 14 | Bybit |
INJ/USDT | $5.28 | $15,850,296 | 21:54:08 13/06/2026 |
| 15 |  BiKing |
INJ/USDT | $5.28 | $15,301,649 | 22:00:16 13/06/2026 |
| 16 |  BVOX |
INJ/USDT | $5.28 | $15,172,601 | 21:57:15 13/06/2026 |
| 17 |  BlockFin |
INJ/USDT | $5.28 | $14,030,614 | 22:00:15 13/06/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $5.27 | $13,927,865 | 22:03:17 13/06/2026 |
| 19 |  Tapbit |
INJ/USDT | $5.28 | $11,649,464 | 21:57:15 13/06/2026 |
| 20 |  BingX |
INJ/USDT | $5.27 | $11,291,723 | 21:57:17 13/06/2026 |
| 21 |  AscendEX |
INJ/USDT | $5.28 | $9,866,864 | 21:57:15 13/06/2026 |
| 22 | AscendEX |
INJ/USDT | $5.26 | $9,288,663 | 21:57:07 13/06/2026 |
| 23 |  COINSPACE |
INJ/USDT | $5.28 | $9,204,908 | 22:00:08 13/06/2026 |
| 24 |  Cofinex |
INJ/USDT | $5.27 | $8,686,976 | 22:00:17 13/06/2026 |
| 25 |  Bitget |
INJ/USDT | $5.28 | $8,669,733 | 21:54:15 13/06/2026 |
| 26 |  BitradeX |
INJ/USDT | $5.28 | $8,338,322 | 21:57:15 13/06/2026 |
| 27 |  BitMart |
INJ/USDT | $5.28 | $8,097,269 | 21:57:15 13/06/2026 |
| 28 |  Toobit |
INJ/USDT | $5.28 | $7,691,605 | 21:57:16 13/06/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $5.27 | $7,606,744 | 21:57:15 13/06/2026 |
| 30 |  YUBIT |
INJ/USDT | $5.28 | $7,601,380 | 21:57:08 13/06/2026 |
| 31 |  EagleX |
INJ/USDT | $5.29 | $7,571,640 | 22:00:11 13/06/2026 |
| 32 |  Websea |
INJ/USDT | $5.27 | $7,347,109 | 21:57:17 13/06/2026 |
| 33 |  4E |
INJ/USDT | $5.28 | $7,076,085 | 21:57:15 13/06/2026 |
| 34 |  Gate |
INJ/USDT | $5.28 | $6,963,642 | 21:56:54 13/06/2026 |
| 35 |  Zoomex |
INJ/USDT | $5.28 | $6,719,780 | 21:57:15 13/06/2026 |
| 36 |  idax exchange |
INJ/USDT | $5.28 | $6,638,825 | 22:00:17 13/06/2026 |
| 37 |  Blockfinex |
INJ/USDT | $5.28 | $6,638,760 | 22:00:15 13/06/2026 |
| 38 |  WHXEX |
INJ/USDT | $5.28 | $6,638,760 | 22:00:16 13/06/2026 |
| 39 |  WhiteBIT |
INJ/USDT | $5.28 | $6,593,984 | 21:57:15 13/06/2026 |
| 40 | Binance |
INJ/USDT | $5.28 | $6,527,734 | 21:56:54 13/06/2026 |
| 41 | BiKing |
INJ/USDT | $5.29 | $6,508,880 | 22:00:11 13/06/2026 |
| 42 |  Coinlocally |
INJ/USDT | $5.28 | $6,466,750 | 21:57:16 13/06/2026 |
| 43 |  DigiFinex |
INJ/USDT | $5.26 | $6,447,127 | 21:57:11 13/06/2026 |
| 44 |  WOO X Pro |
INJ/USDT | $5.28 | $6,405,785 | 22:00:16 13/06/2026 |
| 45 |  YEX |
INJ/USDT | $5.27 | $6,256,131 | 22:03:16 13/06/2026 |
| 46 |  CrypFine |
INJ/USDT | $5.28 | $6,230,356 | 21:57:15 13/06/2026 |
| 47 |  Hotcoin |
INJ/USDT | $5.27 | $5,435,472 | 21:57:18 13/06/2026 |
| 48 |  AstralX |
INJ/USDT | $5.29 | $5,297,184 | 22:00:11 13/06/2026 |
| 49 |  Millionero |
INJ/USDT | $5.78 | $5,103,575 | 21:03:19 09/06/2026 |
| 50 |  XT.COM |
INJ/USDT | $5.28 | $5,073,860 | 21:57:39 13/06/2026 |
| 51 |  CoinUp.io |
INJ/USDT | $5.28 | $4,867,097 | 21:54:18 13/06/2026 |
| 52 | Zoomex |
INJ/USDT | $5.29 | $4,766,493 | 21:51:07 13/06/2026 |
| 53 |  KuCoin |
INJ/USDT | $5.28 | $4,437,518 | 21:57:18 13/06/2026 |
| 54 |  Bitunix |
INJ/USDT | $5.27 | $3,671,207 | 21:57:15 13/06/2026 |
| 55 |  KCEX |
INJ/USDT | $5.28 | $3,665,619 | 21:57:15 13/06/2026 |
| 56 |  SuperEx |
INJ/USDT | $5.28 | $3,326,473 | 21:57:09 13/06/2026 |
| 57 |  BloFin |
INJ/USDT | $5.28 | $3,310,824 | 21:51:16 13/06/2026 |
| 58 | BTCC |
INJ/USDT | $5.28 | $3,289,162 | 21:57:10 13/06/2026 |
| 59 | Millionero |
INJ/USDT | $5.79 | $3,196,362 | 21:06:10 09/06/2026 |
| 60 |  PointPay |
INJ/USDT | $5.28 | $3,154,510 | 21:54:08 13/06/2026 |
| 61 | Hotcoin |
INJ/USDT | $5.27 | $3,026,774 | 21:47:58 13/06/2026 |
| 62 |  BTSE |
INJ/USDT | $5.27 | $2,938,821 | 21:57:15 13/06/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $5.28 | $2,933,885 | 21:56:29 13/06/2026 |
| 64 |  Phemex |
INJ/USDT | $5.27 | $2,853,922 | 21:57:17 13/06/2026 |
| 65 |  B2Z Exchange |
INJ/USD | $5.27 | $2,831,475 | 22:03:15 13/06/2026 |
| 66 |  BITmarkets |
INJ/USDT | $5.28 | $2,824,106 | 22:00:16 13/06/2026 |
| 67 |  Bitbase |
INJ/USDT | $5.25 | $2,805,494 | 21:36:17 13/06/2026 |
| 68 |  Bitbaby |
INJ/USDT | $5.28 | $2,789,806 | 22:00:16 13/06/2026 |
| 69 | WhiteBIT |
INJ/USDT | $5.28 | $2,770,141 | 21:57:07 13/06/2026 |
| 70 |  CEEX exchange |
INJ/USDT | $5.28 | $2,668,966 | 22:03:09 13/06/2026 |
| 71 |  Hyperliquid |
INJ/USD | $5.27 | $2,596,711 | 21:57:26 13/06/2026 |
| 72 |  Paribu |
INJ/TRY | $5.26 | $2,553,530 | 22:02:53 13/06/2026 |
| 73 | KuCoin |
INJ/USDT | $5.28 | $2,351,413 | 21:55:23 13/06/2026 |
| 74 | CoinW |
INJ/USDT | $5.28 | $2,297,846 | 21:57:16 13/06/2026 |
| 75 | Binance |
INJ/USDC | $5.28 | $2,170,326 | 21:56:42 13/06/2026 |
| 76 | LBank |
INJ/USDT | $5.28 | $2,162,069 | 21:57:08 13/06/2026 |
| 77 | MEXC |
INJ/USDT | $5.29 | $2,046,820 | 21:51:07 13/06/2026 |
| 78 | Toobit |
INJ/USDT | $5.28 | $2,044,122 | 21:57:09 13/06/2026 |
| 79 |  Ekbit |
INJ/USDT | $5.28 | $2,019,730 | 22:00:15 13/06/2026 |
| 80 |  XXKK |
INJ/USDT | $5.29 | $2,008,816 | 22:00:11 13/06/2026 |
| 81 |  CRMClick |
INJ/USDT | $5.25 | $1,972,128 | 21:57:07 13/06/2026 |
| 82 |  HTX |
INJ/USDT | $5.25 | $1,967,734 | 21:59:55 13/06/2026 |
| 83 | Gate |
INJ/USDT | $5.28 | $1,918,304 | 21:54:19 13/06/2026 |
| 84 | CoinMy |
INJ/USDT | $5.30 | $1,890,879 | 22:00:07 13/06/2026 |
| 85 |  WEEX |
INJ/USDT | $5.28 | $1,860,236 | 21:57:10 13/06/2026 |
| 86 | YUBIT |
INJ/USDT | $5.28 | $1,804,087 | 21:57:15 13/06/2026 |
| 87 |  EasiCoin |
INJ/USDT | $5.28 | $1,788,232 | 22:00:16 13/06/2026 |
| 88 | Ourbit |
INJ/USDT | $5.28 | $1,782,383 | 21:57:07 13/06/2026 |
| 89 |  BitGW Exchange |
INJ/USDT | $5.28 | $1,649,913 | 22:00:08 13/06/2026 |
| 90 |  OKX |
INJ/USDT | $5.28 | $1,619,063 | 21:56:23 13/06/2026 |
| 91 |  Gems Trade |
INJ/USDT | $5.29 | $1,618,789 | 21:54:09 13/06/2026 |
| 92 |  VOOX Exchange |
INJ/USDT | $5.29 | $1,540,542 | 22:00:17 13/06/2026 |
| 93 | Binance |
INJ/TRY | $5.27 | $1,518,653 | 21:56:54 13/06/2026 |
| 94 |  Pionex |
INJ/USDT | $5.28 | $1,517,417 | 21:57:16 13/06/2026 |
| 95 | BitMart |
INJ/USDT | $5.28 | $1,204,193 | 21:57:07 13/06/2026 |
| 96 |  Kraken |
INJ/USD | $5.28 | $1,145,423 | 21:59:53 13/06/2026 |
| 97 |  BYDFi |
INJ/USDT | $5.27 | $1,133,620 | 22:00:16 13/06/2026 |
| 98 | Websea |
INJ/USDT | $5.28 | $1,052,943 | 21:54:12 13/06/2026 |
| 99 |  Bitrue |
INJ/USDT | $5.28 | $1,043,658 | 21:57:17 13/06/2026 |
| 100 | Bitget |
INJ/USDT | $5.29 | $1,041,768 | 21:54:13 13/06/2026 |
| 101 | BITmarkets |
INJ/USD | $5.29 | $1,031,510 | 22:00:08 13/06/2026 |
| 102 | B2Z Exchange |
INJ/USD | $5.27 | $1,008,690 | 22:03:07 13/06/2026 |
| 103 |  Bithumb |
INJ/KRW | $5.24 | $985,227 | 21:59:53 13/06/2026 |
| 104 |  Bitcastle |
INJ/USDT | $5.29 | $979,023 | 22:00:18 13/06/2026 |
| 105 | CoinUp.io |
INJ/USDT | $5.28 | $942,510 | 21:54:09 13/06/2026 |
| 106 | BlockFin |
INJ/USDT | $5.29 | $924,865 | 22:00:07 13/06/2026 |
| 107 |  KTX |
INJ/USDT | $5.27 | $844,706 | 22:03:16 13/06/2026 |
| 108 |  Upbit |
INJ/KRW | $5.25 | $827,236 | 21:56:53 13/06/2026 |
| 109 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,198 | 22:00:16 13/06/2026 |
| 110 | Ju.com |
INJ/USDT | $5.28 | $806,578 | 22:00:07 13/06/2026 |
| 111 |  ASTX |
INJ/USDT | $5.27 | $773,224 | 22:03:16 13/06/2026 |
| 112 | BingX |
INJ/USDT | $5.28 | $753,932 | 21:57:07 13/06/2026 |
| 113 |  Binance TR |
INJ/TRY | $5.27 | $740,744 | 21:57:10 13/06/2026 |
| 114 |  Bitvavo |
INJ/EUR | $5.29 | $735,554 | 21:57:08 13/06/2026 |
| 115 |  BitTap |
INJ/USDT | $5.28 | $687,446 | 22:00:16 13/06/2026 |
| 116 |  AlphaX |
INJ/USDT | $5.28 | $656,105 | 22:00:16 13/06/2026 |
| 117 | ASTX |
INJ/USDT | $5.27 | $636,318 | 22:03:12 13/06/2026 |
| 118 |  Coinbase International Exchange |
INJ/USDC | $5.29 | $601,820 | 22:03:15 13/06/2026 |
| 119 | BloFin |
INJ/USDT | $5.26 | $546,598 | 21:42:10 13/06/2026 |
| 120 |  CoinTR |
INJ/USDT | $5.30 | $525,586 | 22:00:07 13/06/2026 |
| 121 |  Hibt |
INJ/USDT | $5.28 | $522,186 | 21:57:08 13/06/2026 |
| 122 |  Helix |
INJ/USDT | $5.29 | $495,232 | 22:00:08 13/06/2026 |
| 123 |  PrimeXBT |
INJ/USDT | $5.27 | $493,406 | 22:03:15 13/06/2026 |
| 124 | WEEX |
INJ/USDC | $5.28 | $484,960 | 21:57:10 13/06/2026 |
| 125 | BITmarkets |
INJ/USDT | $5.28 | $392,567 | 22:00:08 13/06/2026 |
| 126 | BTSE |
INJ/USDT | $5.28 | $391,876 | 21:57:07 13/06/2026 |
| 127 | Coinlocally |
INJ/USDT | $5.30 | $386,221 | 22:00:09 13/06/2026 |
| 128 | Tapbit |
INJ/USDT | $5.28 | $383,917 | 21:57:11 13/06/2026 |
| 129 | B2Z Exchange |
INJ/USDT | $5.27 | $376,923 | 22:03:07 13/06/2026 |
| 130 | YEX |
INJ/USDT | $5.27 | $346,511 | 22:03:08 13/06/2026 |
| 131 | BYDFi |
INJ/USDT | $5.28 | $342,945 | 22:00:08 13/06/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $5.27 | $309,351 | 21:59:53 13/06/2026 |
| 133 | Biconomy.com |
INJ/USDT | $5.28 | $309,207 | 21:57:08 13/06/2026 |
| 134 | Bitbaby |
INJ/USDT | $5.28 | $299,554 | 22:00:09 13/06/2026 |
| 135 | Bitunix |
INJ/USDT | $5.28 | $288,512 | 21:57:07 13/06/2026 |
| 136 | Pionex |
INJ/USDT | $5.28 | $265,504 | 21:57:11 13/06/2026 |
| 137 | WhiteBIT |
INJ/EUR | $5.28 | $255,930 | 21:57:07 13/06/2026 |
| 138 | Phemex |
INJ/USDT | $5.27 | $255,037 | 21:57:09 13/06/2026 |
| 139 |  Aster |
INJ/USDT | $5.27 | $247,878 | 21:54:15 13/06/2026 |
| 140 |  Picol |
INJ/USDT | $5.29 | $233,862 | 22:00:07 13/06/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $5.27 | $231,875 | 22:03:17 13/06/2026 |
| 142 | WhiteBIT |
INJ/TRY | $5.27 | $231,799 | 21:57:07 13/06/2026 |
| 143 | Biconomy.com |
INJ/USDC | $5.28 | $231,746 | 21:57:08 13/06/2026 |
| 144 |  Ulink |
INJ/USDT | $20.18 | $222,763 | 22:00:18 13/06/2026 |
| 145 |  LeveX |
INJ/USDT | $5.29 | $217,890 | 22:00:15 13/06/2026 |
| 146 |  AEGET |
INJ/USDT | $5.28 | $215,291 | 22:00:16 13/06/2026 |
| 147 |  SunX |
INJ/USDT | $5.38 | $198,220 | 08:34:18 12/06/2026 |
| 148 |  Tebbit |
INJ/USDT | $5.28 | $190,329 | 22:00:16 13/06/2026 |
| 149 | EasiCoin |
INJ/USDT | $5.30 | $182,280 | 22:00:12 13/06/2026 |
| 150 | Bitrue |
INJ/USDT | $5.28 | $177,745 | 21:57:07 13/06/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $5.26 | $175,461 | 22:00:11 13/06/2026 |
| 152 | KCEX |
INJ/USDT | $5.28 | $175,135 | 21:57:09 13/06/2026 |
| 153 | Binance |
INJ/FDUSD | $5.28 | $166,764 | 21:56:54 13/06/2026 |
| 154 |  CoinEx |
INJ/USDT | $5.28 | $158,346 | 21:59:23 13/06/2026 |
| 155 | WhiteBIT |
INJ/USDC | $5.28 | $156,806 | 21:57:07 13/06/2026 |
| 156 |  Kanga Exchange |
INJ/USDC | $5.29 | $151,982 | 22:00:11 13/06/2026 |
| 157 | Kanga Exchange |
INJ/USDT | $5.28 | $148,304 | 22:00:11 13/06/2026 |
| 158 | Kraken |
INJ/EUR | $5.28 | $147,447 | 21:59:53 13/06/2026 |
| 159 |  Bit2Me |
INJ/EUR | $5.28 | $143,524 | 22:00:07 13/06/2026 |
| 160 | CoinTR |
INJ/TRY | $5.29 | $119,864 | 22:00:07 13/06/2026 |
| 161 |  Crypto.com Exchange |
INJ/USD | $5.28 | $116,592 | 21:57:07 13/06/2026 |
| 162 | BtcTurk | Kripto |
INJ/USDT | $5.29 | $111,679 | 21:59:53 13/06/2026 |
| 163 |  BlueBit |
INJ/USDT | $5.28 | $111,160 | 22:03:07 13/06/2026 |
| 164 |  LATOKEN |
INJ/USDT | $5.29 | $103,941 | 21:57:07 13/06/2026 |
| 165 | MEXC |
INJ/USDC | $5.27 | $101,198 | 21:57:16 13/06/2026 |
| 166 |  Coincall |
INJ/USD | $5.27 | $100,552 | 22:03:16 13/06/2026 |
| 167 | Crypto.com Exchange |
INJ/USDT | $5.27 | $99,375.41 | 21:57:07 13/06/2026 |
| 168 | Binance |
INJ/BTC | $5.30 | $93,236.17 | 21:56:54 13/06/2026 |
| 169 | BVOX |
INJ/USDT | $5.28 | $91,530.71 | 21:57:07 13/06/2026 |
| 170 | Aivora Exchange |
INJ/USDT | $3.00 | $87,405.37 | 22:00:08 13/06/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,674.32 | $68,983.51 | 21:55:23 13/06/2026 |
| 172 |  Bitazza |
INJ/USDT | $5.27 | $68,665.19 | 22:00:08 13/06/2026 |
| 173 |  Bitstamp by Robinhood |
INJ/USD | $5.26 | $67,045.94 | 21:59:53 13/06/2026 |
| 174 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,683.25 | $62,412.43 | 21:55:47 13/06/2026 |
| 175 | MEXC |
INJ/USDC | $5.29 | $61,337.35 | 21:51:07 13/06/2026 |
| 176 |  XBO.com |
INJ/USDT | $5.28 | $60,333.18 | 22:00:11 13/06/2026 |
| 177 | Bitcastle |
INJ/USDT | $5.29 | $59,626.23 | 22:00:09 13/06/2026 |
| 178 | Koinbay |
INJ/USDT | $5.29 | $59,361.45 | 22:00:12 13/06/2026 |
| 179 | Cofinex |
INJ/USDT | $5.28 | $59,347.48 | 22:00:08 13/06/2026 |
| 180 | Cofinex |
INJ/USDC | $5.34 | $50,704.69 | 17:00:08 12/06/2026 |
| 181 | LeveX |
INJ/USDT | $5.28 | $49,295.77 | 22:00:07 13/06/2026 |
| 182 | BITmarkets |
INJ/USDC | $5.28 | $43,859.70 | 22:00:08 13/06/2026 |
| 183 | B2Z Exchange |
INJ/USDC | $5.28 | $41,816.15 | 22:03:07 13/06/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9925 | $40,045.72 | 21:50:01 13/06/2026 |
| 185 |  Gemini |
INJ/GUSD | $5.27 | $37,870.89 | 21:59:54 13/06/2026 |
| 186 | Gemini |
INJ/USD | $5.27 | $37,870.89 | 21:59:53 13/06/2026 |
| 187 | Gemini |
INJ/USDC | $5.27 | $37,869.13 | 21:59:24 13/06/2026 |
| 188 | Gate |
INJ/USDC | $5.29 | $35,336.93 | 21:56:24 13/06/2026 |
| 189 |  Binance.US |
INJ/USDT | $5.29 | $35,170.07 | 21:59:23 13/06/2026 |
| 190 |  ZKE |
INJ/USDT | $5.29 | $34,900.59 | 22:00:13 13/06/2026 |
| 191 |  Blynex |
INJ/USDT | $5.28 | $30,095.07 | 21:57:07 13/06/2026 |
| 192 | Bybit |
INJ/USDC | $5.27 | $28,833.98 | 21:54:08 13/06/2026 |
| 193 | Crypto.com Exchange |
INJ/USD | $5.26 | $25,021.64 | 19:36:25 13/06/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.27 | $24,963.72 | 21:55:04 13/06/2026 |
| 195 |  Orderly |
INJ/USDC | $5.28 | $23,278.73 | 22:03:16 13/06/2026 |
| 196 |  MemeMax |
INJ/USDC | $5.27 | $23,277.47 | 22:03:15 13/06/2026 |
| 197 |  BitxEX |
INJ/USDT | $5.28 | $21,820.74 | 22:00:17 13/06/2026 |
| 198 |  Bybit EU |
INJ/USDC | $5.29 | $20,850.05 | 21:48:10 13/06/2026 |
| 199 |  Binance TH |
INJ/USDT | $5.28 | $20,760.46 | 21:57:07 13/06/2026 |
| 200 | Deepcoin |
INJ/USDT | $5.28 | $20,473.95 | 21:57:08 13/06/2026 |
| 201 | HTX |
INJ/USDT | $5.27 | $20,212.56 | 21:57:24 13/06/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,682.69 | $19,287.33 | 21:35:47 13/06/2026 |
| 203 |  ICRYPEX |
INJ/USDT | $5.20 | $18,443.69 | 22:00:13 13/06/2026 |
| 204 |  BiFinance |
INJ/USDT | $5.28 | $15,450.07 | 21:57:13 13/06/2026 |
| 205 |  CoinDCX |
INJ/INR | $5.58 | $14,949.39 | 21:57:12 13/06/2026 |
| 206 |  Orion (BSC) |
USDT/INJ | $0.9972 | $14,707.42 | 21:49:11 13/06/2026 |
| 207 | PointPay |
INJ/USDC | $5.27 | $14,409.88 | 21:54:08 13/06/2026 |
| 208 | BYDFi |
INJ/USDC | $5.28 | $14,292.88 | 22:00:08 13/06/2026 |
| 209 |  Bitcoiva |
INJ/USDT | $5.28 | $12,685.70 | 22:00:08 13/06/2026 |
| 210 | KuCoin |
INJ/USDC | $5.29 | $12,616.77 | 21:55:23 13/06/2026 |
| 211 |  Ndax |
INJ/CAD | $5.30 | $10,408.24 | 22:03:07 13/06/2026 |
| 212 |  WazirX |
INJ/USDT | $5.37 | $8,865.98 | 22:03:09 13/06/2026 |
| 213 | KuCoin |
INJ/BTC | $5.25 | $6,830.42 | 21:55:23 13/06/2026 |
| 214 |  BitDelta |
INJ/USDT | $5.28 | $6,699.07 | 22:00:11 13/06/2026 |
| 215 |  TRIV |
INJ/IDR | $5.31 | $6,312.82 | 22:00:15 13/06/2026 |
| 216 | TRIV |
INJ/USDT | $5.28 | $6,312.79 | 22:00:15 13/06/2026 |
| 217 |  Bitlo |
INJ/TRY | $5.28 | $5,938.06 | 21:57:07 13/06/2026 |
| 218 | CoinDCX |
INJ/USDT | $5.28 | $5,613.79 | 21:57:12 13/06/2026 |
| 219 |  Bitkub |
INJ/THB | $5.24 | $4,704.22 | 21:57:08 13/06/2026 |
| 220 | OKX |
INJ/USDC | $5.28 | $4,485.42 | 21:56:54 13/06/2026 |
| 221 |  Coinone |
INJ/KRW | $5.28 | $4,452.32 | 21:59:23 13/06/2026 |
| 222 |  Koinpark |
INJ/USDT | $5.28 | $4,301.92 | 22:03:12 13/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.80 | $4,251.63 | 21:22:35 13/06/2026 |
| 224 | CoinEx |
INJ/USDC | $5.28 | $4,170.56 | 21:59:23 13/06/2026 |
| 225 |  MGBX |
INJ/USDT | $5.28 | $3,067.32 | 21:57:08 13/06/2026 |
| 226 |  Tokocrypto |
INJ/USDT | $5.28 | $2,991.15 | 21:57:08 13/06/2026 |
| 227 |  ZebPay |
INJ/INR | $5.56 | $2,893.35 | 22:00:11 13/06/2026 |
| 228 |  Uniswap v2 |
WETH/INJ | $1,675.66 | $2,655.10 | 17:24:47 13/06/2026 |
| 229 |  Dojoswap |
INJ/USDT | $5.29 | $2,542.95 | 20:18:12 13/06/2026 |
| 230 |  CoinJar |
INJ/USDC | $5.22 | $2,469.25 | 22:00:30 13/06/2026 |
| 231 | OKX |
INJ/EUR | $5.29 | $2,459.16 | 21:56:54 13/06/2026 |
| 232 | CoinJar |
INJ/AUD | $5.41 | $2,237.71 | 22:00:30 13/06/2026 |
| 233 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.26 | $2,233.71 | 20:56:06 13/06/2026 |
| 234 |  dYdX v4 |
INJ/USD | $5.30 | $2,108.81 | 22:04:16 13/06/2026 |
| 235 | Osmosis |
INJ/OSMO | $5.22 | $1,814.76 | 21:47:04 13/06/2026 |
| 236 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.26 | $1,742.78 | 20:56:07 13/06/2026 |
| 237 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9976 | $1,715.02 | 21:27:27 13/06/2026 |
| 238 |  Foxbit |
INJ/BRL | $5.27 | $1,640.52 | 22:00:07 13/06/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $1,683.48 | $1,282.42 | 17:22:59 13/06/2026 |
| 240 | OKX |
INJ/USD | $5.27 | $1,220.79 | 21:56:54 13/06/2026 |
| 241 |  Indodax |
INJ/IDR | $5.40 | $1,196.85 | 22:02:54 13/06/2026 |
| 242 | WazirX |
INJ/INR | $5.67 | $764.97 | 22:03:09 13/06/2026 |
| 243 |  Flipster |
INJ/USDT | $5.28 | $725.37 | 22:00:15 13/06/2026 |
| 244 | Koinpark |
INJ/INR | $5.62 | $667.34 | 22:03:12 13/06/2026 |
| 245 | Helix |
ZIG/INJ | $0.05654 | $614.43 | 22:00:08 13/06/2026 |
| 246 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,690.04 | $596.28 | 18:51:11 13/06/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $1.00 | $543.68 | 21:16:06 13/06/2026 |
| 248 | Helix |
HDRO/INJ | $0.001265 | $480.32 | 22:00:08 13/06/2026 |
| 249 |  WOO X |
INJ/USDT | $5.29 | $405.10 | 22:00:07 13/06/2026 |
| 250 |  Young Platform |
INJ/EUR | $5.30 | $271.59 | 22:00:07 13/06/2026 |
| 251 |  Paradex |
INJ/USD | $5.21 | $166.62 | 20:39:15 13/06/2026 |
| 252 | CoinJar |
INJ/GBP | $5.43 | $98.34 | 22:00:30 13/06/2026 |
| 253 | Bitazza |
INJ/THB | $5.25 | $67.30 | 22:00:08 13/06/2026 |
| 254 |  digitalexchange.id |
INJ/IDR | $5.34 | $56.45 | 22:00:07 13/06/2026 |
| 255 | CoinJar |
INJ/USD | $5.23 | $53.14 | 22:00:30 13/06/2026 |
| 256 |  Unocoin |
INJ/INR | $11.42 | $37.72 | 21:57:08 13/06/2026 |
| 257 |  CEX.IO |
INJ/EUR | $5.31 | $31.28 | 22:00:11 13/06/2026 |
| 258 | CEX.IO |
INJ/USDC | $5.30 | $27.53 | 22:00:11 13/06/2026 |
| 259 | CEX.IO |
INJ/USD | $5.29 | $26.59 | 22:00:11 13/06/2026 |
| 260 | CEX.IO |
INJ/USDT | $5.29 | $22.89 | 22:00:11 13/06/2026 |
| 261 | Dojoswap |
NINJA/INJ | $0.0003516 | $20.03 | 03:31:18 13/06/2026 |
| 262 | Osmosis |
INJ/ISLM | $5.16 | $16.69 | 21:49:45 13/06/2026 |
| 263 |  Kinesis Money |
INJ/C1USD | $5.12 | $10.35 | 22:00:12 13/06/2026 |
| 264 |  NovaDAX |
INJ/BRL | $5.09 | $9.16 | 21:57:08 13/06/2026 |
| 265 | Upbit |
INJ/USDT | $8.00 | $0.4346 | 21:56:53 13/06/2026 |
| 266 |  Poloniex |
INJ/USDT | $4.74 | $0 | 21:59:23 13/06/2026 |
| 267 |  HitBTC |
INJ/BTC | $6.18 | $0 | 22:00:09 13/06/2026 |
| 268 | HitBTC |
INJ/USDT | $4.93 | $0 | 22:00:09 13/06/2026 |
| 269 | HitBTC |
INJ/USDT | $3.20 | $0 | 22:00:16 13/06/2026 |
| 270 | Bitstamp by Robinhood |
INJ/EUR | $5.92 | $0 | 21:59:53 13/06/2026 |
| 271 |  Korbit |
INJ/KRW | $5.05 | $0 | 22:00:08 13/06/2026 |
| 272 | Upbit |
INJ/BTC | $5.29 | $0 | 21:56:53 13/06/2026 |
| 273 | Tokocrypto |
INJ/USDC | $5.28 | $0 | 21:57:08 13/06/2026 |
| 274 |  Giottus |
INJ/INR | $6.89 | $0 | 21:57:08 13/06/2026 |
| 275 | Giottus |
INJ/USDT | $5.28 | $0 | 21:57:08 13/06/2026 |
| 276 | WOO X |
INJ/USDT | $5.28 | $0 | 22:00:15 13/06/2026 |
| 277 | Aster |
INJ/USD | $5.28 | $0 | 21:54:15 13/06/2026 |
| 278 |  Aevo |
INJ/USD | $5.27 | $0 | 22:03:16 13/06/2026 |
| 279 |  ADEN |
INJ/USDC | $5.28 | $0 | 22:03:51 13/06/2026 |
| 280 | ADEN |
INJ/USDT | $5.27 | $0 | 22:03:51 13/06/2026 |
| 281 |  Gate US |
INJ/USDT | $5.28 | $0 | 22:00:07 13/06/2026 |
| 282 | KTX |
INJ/USDT | $5.29 | $0 | 22:03:12 13/06/2026 |
| 283 |  Fillx |
INJ/USDC | $5.28 | $0 | 22:03:15 13/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 13/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,081,605 với tỷ giá $5.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.