Injective INJ
Xếp hạng #102
19:29:00 24/02/2026
Giá Injective (INJ)
$3.17 -8.31%
0.00005013 BTC
84,758 VND
Thấp: $3.16
Cao: $3.55
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.17 | $40,471,624 | 18:54:16 24/02/2026 |
| 2 |  Echobit |
INJ/USDT | $3.17 | $26,322,753 | 18:54:16 24/02/2026 |
| 3 |  Batonex |
INJ/USDT | $3.16 | $24,362,138 | 19:00:16 24/02/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.13 | $23,788,994 | 18:54:15 24/02/2026 |
| 5 |  FameEX |
INJ/USDT | $3.17 | $21,836,349 | 18:57:17 24/02/2026 |
| 6 |  BTDUex |
INJ/USDT | $3.17 | $20,025,919 | 18:57:12 24/02/2026 |
| 7 |  LBank |
INJ/USDT | $3.16 | $17,456,063 | 18:57:17 24/02/2026 |
| 8 |  Bybit |
INJ/USDT | $3.17 | $16,863,391 | 18:54:16 24/02/2026 |
| 9 |  CoinW |
INJ/USDT | $3.17 | $14,156,237 | 18:57:16 24/02/2026 |
| 10 |  BVOX |
INJ/USDT | $3.17 | $13,187,817 | 18:57:15 24/02/2026 |
| 11 |  COINSPACE |
INJ/USDT | $3.17 | $12,133,126 | 19:00:07 24/02/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $3.16 | $11,643,087 | 19:03:16 24/02/2026 |
| 13 |  MEXC |
INJ/USDT | $3.16 | $11,624,081 | 18:57:15 24/02/2026 |
| 14 |  BiKing |
INJ/USDT | $3.17 | $11,411,009 | 18:54:17 24/02/2026 |
| 15 |  BitMart |
INJ/USDT | $3.17 | $9,671,629 | 18:57:16 24/02/2026 |
| 16 |  Hotcoin |
INJ/USDT | $3.17 | $9,670,570 | 18:54:37 24/02/2026 |
| 17 | Hotcoin |
INJ/USDT | $3.16 | $9,608,285 | 18:57:18 24/02/2026 |
| 18 |  Tapbit |
INJ/USDT | $3.16 | $9,586,300 | 18:57:15 24/02/2026 |
| 19 |  AscendEX |
INJ/USDT | $3.17 | $9,101,464 | 18:51:15 24/02/2026 |
| 20 | AscendEX |
INJ/USDT | $3.18 | $8,542,935 | 18:51:08 24/02/2026 |
| 21 |  NovaEx |
INJ/USDT | $3.17 | $8,245,498 | 19:00:16 24/02/2026 |
| 22 |  EagleX |
INJ/USDT | $3.16 | $8,111,512 | 19:00:07 24/02/2026 |
| 23 |  YUBIT |
INJ/USDT | $3.16 | $8,067,780 | 18:57:11 24/02/2026 |
| 24 |  OKX |
INJ/USDT | $3.16 | $7,445,448 | 18:56:01 24/02/2026 |
| 25 |  EasiCoin |
INJ/USDT | $3.17 | $7,387,947 | 19:00:16 24/02/2026 |
| 26 |  BingX |
INJ/USDT | $3.16 | $7,076,826 | 18:57:15 24/02/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $3.17 | $6,806,798 | 18:51:15 24/02/2026 |
| 28 |  WHXEX |
INJ/USDT | $3.16 | $6,391,305 | 19:00:16 24/02/2026 |
| 29 |  Coinlocally |
INJ/USDT | $3.17 | $6,341,778 | 18:57:16 24/02/2026 |
| 30 |  Deepcoin |
INJ/USDT | $3.16 | $6,247,479 | 18:57:15 24/02/2026 |
| 31 |  Websea |
INJ/USDT | $3.17 | $6,216,007 | 19:00:17 24/02/2026 |
| 32 |  YEX |
INJ/USDT | $3.17 | $6,089,601 | 19:00:17 24/02/2026 |
| 33 |  Toobit |
INJ/USDT | $3.17 | $6,066,637 | 18:57:17 24/02/2026 |
| 34 |  Zoomex |
INJ/USDT | $3.17 | $5,056,366 | 18:57:15 24/02/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $3.17 | $4,703,698 | 18:54:19 24/02/2026 |
| 36 |  BlockFin |
INJ/USDT | $3.16 | $4,625,276 | 18:57:15 24/02/2026 |
| 37 | BiKing |
INJ/USDT | $3.17 | $4,451,032 | 18:54:08 24/02/2026 |
| 38 | Binance |
INJ/USDT | $3.17 | $4,449,639 | 18:56:54 24/02/2026 |
| 39 |  Ekbit |
INJ/USDT | $3.17 | $4,226,640 | 19:00:16 24/02/2026 |
| 40 |  ASTX |
INJ/USDT | $3.17 | $4,160,226 | 19:00:16 24/02/2026 |
| 41 |  BTSE |
INJ/USDT | $3.17 | $4,113,351 | 18:57:16 24/02/2026 |
| 42 |  Cofinex |
INJ/USDT | $3.16 | $4,107,512 | 19:00:17 24/02/2026 |
| 43 |  Bitget |
INJ/USDT | $3.17 | $4,105,044 | 18:54:16 24/02/2026 |
| 44 |  B2Z Exchange |
INJ/USD | $3.17 | $3,980,565 | 19:00:15 24/02/2026 |
| 45 |  BITmarkets |
INJ/USDT | $3.17 | $3,978,711 | 19:00:15 24/02/2026 |
| 46 |  Upbit |
INJ/KRW | $3.19 | $3,700,957 | 18:56:53 24/02/2026 |
| 47 |  WhiteBIT |
INJ/USDT | $3.17 | $3,699,542 | 18:57:11 24/02/2026 |
| 48 |  Ourbit |
INJ/USDT | $3.16 | $3,284,582 | 18:57:16 24/02/2026 |
| 49 |  BitradeX |
INJ/USDT | $3.17 | $3,147,112 | 18:57:15 24/02/2026 |
| 50 |  Bitrue |
INJ/USDT | $3.16 | $3,071,145 | 18:57:17 24/02/2026 |
| 51 |  Millionero |
INJ/USDT | $3.16 | $2,914,203 | 19:00:15 24/02/2026 |
| 52 |  KTX |
INJ/USDT | $3.17 | $2,812,174 | 19:00:07 24/02/2026 |
| 53 |  KuCoin |
INJ/USDT | $3.17 | $2,513,174 | 18:54:19 24/02/2026 |
| 54 |  SuperEx |
INJ/USDT | $3.17 | $2,437,318 | 18:54:10 24/02/2026 |
| 55 |  Phemex |
INJ/USDT | $3.17 | $2,332,492 | 18:57:16 24/02/2026 |
| 56 |  BTCC |
INJ/USDT | $3.17 | $2,213,784 | 18:57:16 24/02/2026 |
| 57 |  Aivora Exchange |
INJ/USDT | $3.17 | $2,169,783 | 19:00:16 24/02/2026 |
| 58 |  BitbabyExchange |
INJ/USDT | $3.17 | $2,163,282 | 18:57:16 24/02/2026 |
| 59 | Millionero |
INJ/USDT | $3.17 | $1,873,204 | 19:00:11 24/02/2026 |
| 60 |  Hibt |
INJ/USDT | $3.17 | $1,798,257 | 18:57:11 24/02/2026 |
| 61 |  Gate |
INJ/USDT | $3.17 | $1,773,920 | 18:54:19 24/02/2026 |
| 62 | CoinW |
INJ/USDT | $3.16 | $1,723,005 | 18:51:10 24/02/2026 |
| 63 |  Bitunix |
INJ/USDT | $3.16 | $1,656,189 | 18:57:15 24/02/2026 |
| 64 | MEXC |
INJ/USDT | $3.17 | $1,652,326 | 18:57:07 24/02/2026 |
| 65 |  KCEX |
INJ/USDT | $3.17 | $1,594,270 | 18:57:15 24/02/2026 |
| 66 | Toobit |
INJ/USDT | $3.17 | $1,445,799 | 18:57:13 24/02/2026 |
| 67 |  Hyperliquid |
INJ/USD | $3.16 | $1,412,790 | 18:57:26 24/02/2026 |
| 68 |  Bitcastle |
INJ/USDT | $3.17 | $1,371,646 | 19:00:18 24/02/2026 |
| 69 |  VOOX Exchange |
INJ/USDT | $3.16 | $1,186,868 | 19:00:18 24/02/2026 |
| 70 | BitMart |
INJ/USDT | $3.17 | $1,185,234 | 18:57:11 24/02/2026 |
| 71 | Websea |
INJ/USDT | $3.17 | $1,144,235 | 19:00:12 24/02/2026 |
| 72 | Bybit |
INJ/USDT | $3.17 | $1,135,612 | 18:54:10 24/02/2026 |
| 73 |  AstralX |
INJ/USDT | $3.17 | $1,132,295 | 19:00:08 24/02/2026 |
| 74 |  Ju.com |
INJ/USDT | $3.17 | $1,043,357 | 19:00:08 24/02/2026 |
| 75 | ASTX |
INJ/USDT | $3.17 | $982,364 | 19:00:08 24/02/2026 |
| 76 |  Coinbase Exchange |
INJ/USD | $3.17 | $974,180 | 18:56:59 24/02/2026 |
| 77 | WhiteBIT |
INJ/USDT | $3.17 | $967,912 | 18:57:15 24/02/2026 |
| 78 |  BloFin |
INJ/USDT | $3.16 | $966,948 | 18:57:16 24/02/2026 |
| 79 | LBank |
INJ/USDT | $3.17 | $931,823 | 18:57:10 24/02/2026 |
| 80 | Binance |
INJ/USDC | $3.17 | $920,376 | 18:56:54 24/02/2026 |
| 81 |  BYDFi |
INJ/USDT | $3.16 | $886,433 | 19:00:15 24/02/2026 |
| 82 | KTX |
INJ/USDT | $3.17 | $772,819 | 19:00:16 24/02/2026 |
| 83 |  XXKK |
INJ/USDT | $3.09 | $768,044 | 18:57:14 24/02/2026 |
| 84 | CoinUp.io |
INJ/USDT | $3.17 | $758,136 | 18:54:10 24/02/2026 |
| 85 | AstralX |
INJ/USDT | $3.16 | $733,445 | 19:00:22 24/02/2026 |
| 86 |  PrimeXBT |
INJ/USDT | $3.16 | $681,282 | 19:03:16 24/02/2026 |
| 87 | Gate |
INJ/USDT | $3.17 | $670,574 | 18:56:54 24/02/2026 |
| 88 |  Coinflare |
INJ/USDT | $3.17 | $647,263 | 19:00:07 24/02/2026 |
| 89 | Ourbit |
INJ/USDT | $3.16 | $604,524 | 18:45:11 24/02/2026 |
| 90 | Bitget |
INJ/USDT | $3.17 | $530,385 | 18:54:11 24/02/2026 |
| 91 | Coinflare |
INJ/USDT | $3.17 | $486,835 | 19:00:15 24/02/2026 |
| 92 |  BitGW Exchange |
INJ/USDT | $3.17 | $480,118 | 19:00:09 24/02/2026 |
| 93 |  Gems Trade |
INJ/USDT | $3.17 | $457,743 | 19:00:09 24/02/2026 |
| 94 | OKX |
INJ/USDT | $3.17 | $457,715 | 18:56:53 24/02/2026 |
| 95 | Zoomex |
INJ/USDT | $3.17 | $453,526 | 18:57:11 24/02/2026 |
| 96 | BTCC |
INJ/USDT | $3.17 | $445,001 | 18:57:08 24/02/2026 |
| 97 |  Helix |
INJ/USDT | $3.16 | $444,306 | 19:00:11 24/02/2026 |
| 98 |  Bithumb |
INJ/KRW | $3.22 | $428,537 | 18:59:54 24/02/2026 |
| 99 | Binance |
INJ/TRY | $3.17 | $428,476 | 18:56:54 24/02/2026 |
| 100 |  4E |
INJ/USDT | $3.16 | $423,777 | 18:57:15 24/02/2026 |
| 101 | KuCoin |
INJ/USDT | $3.16 | $392,757 | 18:56:53 24/02/2026 |
| 102 |  BitTap |
INJ/USDT | $3.17 | $387,919 | 18:57:20 24/02/2026 |
| 103 | BingX |
INJ/USDT | $3.17 | $375,678 | 18:57:11 24/02/2026 |
| 104 | KCEX |
INJ/USDT | $3.17 | $359,342 | 18:57:11 24/02/2026 |
| 105 | YEX |
INJ/USDT | $3.16 | $357,871 | 19:00:08 24/02/2026 |
| 106 | Coinlocally |
INJ/USDT | $3.16 | $343,401 | 19:00:11 24/02/2026 |
| 107 |  Bitvavo |
INJ/EUR | $3.19 | $340,565 | 18:57:11 24/02/2026 |
| 108 |  CrypFine |
INJ/USDT | $3.16 | $323,509 | 19:00:10 24/02/2026 |
| 109 |  Kraken |
INJ/USD | $3.17 | $298,854 | 18:59:25 24/02/2026 |
| 110 | Phemex |
INJ/USDT | $3.16 | $291,300 | 18:57:11 24/02/2026 |
| 111 | BlockFin |
INJ/USDT | $3.17 | $277,816 | 18:57:07 24/02/2026 |
| 112 | Bitunix |
INJ/USDT | $3.17 | $277,777 | 18:57:12 24/02/2026 |
| 113 | Helix |
INJ/USDT | $3.17 | $275,556 | 19:00:15 24/02/2026 |
| 114 |  CEEX exchange |
INJ/USDT | $3.16 | $271,092 | 19:00:07 24/02/2026 |
| 115 |  AllinX |
INJ/USDT | $3.17 | $267,542 | 19:00:07 24/02/2026 |
| 116 | Tapbit |
INJ/USDT | $3.17 | $263,089 | 18:57:08 24/02/2026 |
| 117 | BYDFi |
INJ/USDT | $3.17 | $245,203 | 18:54:07 24/02/2026 |
| 118 | MEXC |
INJ/USDC | $3.17 | $237,659 | 18:54:16 24/02/2026 |
| 119 | Aivora Exchange |
INJ/USDT | $3.18 | $237,567 | 19:00:08 24/02/2026 |
| 120 |  Binance TR |
INJ/TRY | $3.17 | $233,551 | 18:57:14 24/02/2026 |
| 121 | Gate |
INJ/USDC | $3.17 | $232,159 | 18:56:54 24/02/2026 |
| 122 | BitbabyExchange |
INJ/USDT | $3.18 | $215,584 | 18:57:12 24/02/2026 |
| 123 | Biconomy.com |
INJ/USDT | $3.17 | $215,302 | 18:54:08 24/02/2026 |
| 124 |  LeveX |
INJ/USDT | $3.17 | $202,919 | 19:00:15 24/02/2026 |
| 125 | MEXC |
INJ/USDC | $3.16 | $193,411 | 18:42:10 24/02/2026 |
| 126 |  Coinbase International Exchange |
INJ/USDC | $3.16 | $181,972 | 19:00:16 24/02/2026 |
| 127 |  GroveX |
INJ/USDT | $3.17 | $176,715 | 19:00:13 24/02/2026 |
| 128 |  ONUS Pro |
INJ/VNDC | $3.17 | $174,127 | 19:00:18 24/02/2026 |
| 129 |  Bitstamp by Robinhood |
INJ/USD | $3.16 | $173,809 | 18:59:53 24/02/2026 |
| 130 |  Paribu |
INJ/TRY | $3.16 | $170,222 | 18:57:23 24/02/2026 |
| 131 | BloFin |
INJ/USDT | $3.17 | $165,890 | 18:54:11 24/02/2026 |
| 132 | Biconomy.com |
INJ/USDC | $3.17 | $163,223 | 18:54:08 24/02/2026 |
| 133 | BTSE |
INJ/USDT | $3.17 | $158,888 | 18:51:07 24/02/2026 |
| 134 | BITmarkets |
INJ/USDT | $3.16 | $152,837 | 19:00:08 24/02/2026 |
| 135 | B2Z Exchange |
INJ/USDT | $3.16 | $152,837 | 19:00:09 24/02/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $3.17 | $150,419 | 18:57:11 24/02/2026 |
| 137 |  HyperPay Futures |
INJ/USDT | $3.16 | $145,202 | 19:03:16 24/02/2026 |
| 138 |  Pionex |
INJ/USDT | $3.17 | $142,693 | 18:57:08 24/02/2026 |
| 139 | EasiCoin |
INJ/USDT | $3.18 | $141,013 | 19:00:07 24/02/2026 |
| 140 |  Bitcoiva |
INJ/USDT | $3.16 | $138,153 | 19:00:12 24/02/2026 |
| 141 |  Aster |
INJ/USDT | $3.17 | $136,172 | 18:54:17 24/02/2026 |
| 142 | Bitrue |
INJ/USDT | $3.17 | $134,803 | 18:57:08 24/02/2026 |
| 143 |  Picol |
INJ/USDT | $3.17 | $125,766 | 19:00:08 24/02/2026 |
| 144 |  CoinEx |
INJ/USDT | $3.17 | $121,441 | 18:59:53 24/02/2026 |
| 145 | Pionex |
INJ/USDT | $3.16 | $120,994 | 18:57:16 24/02/2026 |
| 146 |  PointPay |
INJ/USDT | $3.17 | $120,030 | 18:57:08 24/02/2026 |
| 147 |  SunX |
INJ/USDT | $3.17 | $113,565 | 19:00:18 24/02/2026 |
| 148 | BITmarkets |
INJ/USD | $3.17 | $107,250 | 19:00:08 24/02/2026 |
| 149 | B2Z Exchange |
INJ/USD | $3.17 | $107,250 | 19:00:09 24/02/2026 |
| 150 |  Drift Protocol |
INJ/USDC | $3.15 | $107,211 | 19:03:15 24/02/2026 |
| 151 |  HTX |
INJ/USDT | $3.16 | $104,550 | 18:51:24 24/02/2026 |
| 152 |  CRMClick |
INJ/USDT | $3.16 | $104,514 | 19:00:15 24/02/2026 |
| 153 |  LATOKEN |
INJ/USDT | $3.16 | $98,421.84 | 18:48:07 24/02/2026 |
| 154 | BVOX |
INJ/USDT | $3.17 | $94,695.81 | 18:57:13 24/02/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $3.16 | $91,719.77 | 18:54:12 24/02/2026 |
| 156 |  Coincall |
INJ/USD | $3.16 | $84,756.78 | 19:03:16 24/02/2026 |
| 157 |  Qmall Exchange |
INJ/USDT | $3.17 | $84,714.61 | 19:00:07 24/02/2026 |
| 158 |  Nivex |
INJ/USDT | $3.17 | $75,352.86 | 19:00:07 24/02/2026 |
| 159 |  BtcTurk | Kripto |
INJ/TRY | $3.17 | $73,950.43 | 18:59:53 24/02/2026 |
| 160 |  dYdX v4 |
INJ/USD | $3.18 | $67,329.99 | 19:04:18 24/02/2026 |
| 161 |  BlueBit |
INJ/USDT | $3.17 | $65,817.16 | 19:00:09 24/02/2026 |
| 162 |  Delta Exchange |
INJ/USDT | $3.16 | $62,448.45 | 19:03:16 24/02/2026 |
| 163 | Bitcastle |
INJ/USDT | $3.17 | $56,326.31 | 19:00:17 24/02/2026 |
| 164 |  DigiFinex |
INJ/USDT | $3.20 | $55,257.29 | 18:45:11 24/02/2026 |
| 165 | Cofinex |
INJ/USDT | $3.17 | $54,932.45 | 19:00:07 24/02/2026 |
| 166 | Binance |
INJ/BTC | $3.16 | $54,598.04 | 18:56:52 24/02/2026 |
| 167 |  XBO.com |
INJ/USDT | $3.17 | $53,317.92 | 19:00:07 24/02/2026 |
| 168 | WhiteBIT |
INJ/USDC | $3.17 | $50,944.41 | 18:57:11 24/02/2026 |
| 169 | Cofinex |
INJ/USDC | $3.17 | $50,260.66 | 19:00:07 24/02/2026 |
| 170 |  Gemini |
INJ/GUSD | $3.16 | $49,441.16 | 18:57:46 24/02/2026 |
| 171 | Gemini |
INJ/USDC | $3.16 | $49,441.16 | 18:57:46 24/02/2026 |
| 172 |  BitDelta |
INJ/USDT | $3.16 | $47,813.56 | 19:00:07 24/02/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,825.55 | $42,064.55 | 18:36:47 24/02/2026 |
| 174 |  Osmosis |
USDC/INJ | $0.9999 | $34,957.45 | 18:57:24 24/02/2026 |
| 175 | Koinbay |
INJ/USDT | $3.16 | $33,624.76 | 18:57:08 24/02/2026 |
| 176 | LeveX |
INJ/USDT | $3.17 | $33,457.03 | 19:00:07 24/02/2026 |
| 177 |  Bit2Me |
INJ/EUR | $3.17 | $31,738.42 | 19:00:08 24/02/2026 |
| 178 | Bitget |
INJ/USDC | $3.17 | $31,073.14 | 18:54:11 24/02/2026 |
| 179 | Kraken |
INJ/EUR | $3.17 | $31,059.61 | 18:59:55 24/02/2026 |
| 180 |  Bitazza |
INJ/USDT | $3.20 | $29,922.33 | 19:00:08 24/02/2026 |
| 181 | WhiteBIT |
INJ/TRY | $3.16 | $29,500.41 | 18:57:11 24/02/2026 |
| 182 |  Tebbit |
INJ/USDT | $3.17 | $27,902.74 | 19:00:16 24/02/2026 |
| 183 |  BiFinance |
INJ/USDT | $3.17 | $27,647.27 | 18:54:14 24/02/2026 |
| 184 |  Paradex |
INJ/USD | $3.18 | $27,393.50 | 19:03:15 24/02/2026 |
| 185 |  Crypto.com Exchange |
INJ/USDT | $3.17 | $26,542.42 | 18:57:08 24/02/2026 |
| 186 | Binance |
INJ/FDUSD | $3.15 | $23,542.96 | 18:56:54 24/02/2026 |
| 187 |  CoinDCX |
INJ/INR | $3.40 | $21,267.21 | 19:00:18 24/02/2026 |
| 188 |  ZKE |
INJ/USDT | $3.16 | $21,128.38 | 19:00:09 24/02/2026 |
| 189 | Crypto.com Exchange |
INJ/USD | $3.17 | $20,576.60 | 18:57:08 24/02/2026 |
| 190 |  SushiSwap (Ethereum) |
WETH/INJ | $1,823.08 | $19,968.08 | 18:30:23 24/02/2026 |
| 191 | Gemini |
INJ/GUSD | $3.17 | $19,914.61 | 18:59:53 24/02/2026 |
| 192 | Gemini |
INJ/USD | $3.17 | $19,914.61 | 18:59:54 24/02/2026 |
| 193 | Gemini |
INJ/USDC | $3.17 | $19,914.61 | 18:59:54 24/02/2026 |
| 194 | BYDFi |
INJ/USDC | $3.17 | $18,491.69 | 18:54:07 24/02/2026 |
| 195 |  Kanga Exchange |
INJ/USDC | $3.17 | $16,615.02 | 19:00:07 24/02/2026 |
| 196 | Kanga Exchange |
INJ/USDT | $3.17 | $16,468.50 | 19:00:07 24/02/2026 |
| 197 | B2Z Exchange |
INJ/USDC | $3.17 | $16,056.35 | 19:00:09 24/02/2026 |
| 198 | BITmarkets |
INJ/USDC | $3.17 | $16,056.35 | 19:00:08 24/02/2026 |
| 199 | CRMClick |
INJ/USDT | $3.17 | $15,372.38 | 19:00:07 24/02/2026 |
| 200 | HTX |
INJ/USDT | $3.17 | $15,371.97 | 18:59:54 24/02/2026 |
| 201 |  WEEX |
INJ/USDC | $3.16 | $14,867.42 | 18:57:08 24/02/2026 |
| 202 | BtcTurk | Kripto |
INJ/USDT | $3.16 | $14,162.39 | 18:59:53 24/02/2026 |
| 203 |  BitxEX |
INJ/USDT | $3.17 | $14,063.96 | 19:00:15 24/02/2026 |
| 204 |  Bybit EU |
INJ/USDC | $3.18 | $13,874.12 | 18:54:13 24/02/2026 |
| 205 | Deepcoin |
INJ/USDT | $3.17 | $12,572.87 | 18:57:11 24/02/2026 |
| 206 | CoinDCX |
INJ/USDT | $3.17 | $12,307.19 | 19:00:18 24/02/2026 |
| 207 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.17 | $12,304.24 | 18:31:55 24/02/2026 |
| 208 | KuCoin |
INJ/USDC | $3.17 | $12,184.82 | 18:56:23 24/02/2026 |
| 209 |  ICRYPEX |
INJ/USDT | $3.10 | $11,759.10 | 19:00:10 24/02/2026 |
| 210 |  Blynex |
INJ/USDT | $3.17 | $11,034.56 | 18:54:12 24/02/2026 |
| 211 |  Orderly |
INJ/USDC | $3.17 | $10,831.35 | 19:03:16 24/02/2026 |
| 212 | WhiteBIT |
INJ/EUR | $3.16 | $10,551.51 | 18:57:11 24/02/2026 |
| 213 | CoinEx |
INJ/USDC | $3.17 | $10,384.21 | 18:59:53 24/02/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,825.04 | $10,147.50 | 18:36:47 24/02/2026 |
| 215 |  Orion (BSC) |
USDT/INJ | $0.9993 | $9,467.81 | 18:56:12 24/02/2026 |
| 216 | WEEX |
INJ/USDT | $3.16 | $8,026.27 | 18:57:08 24/02/2026 |
| 217 | Binance |
INJ/BNB | $3.15 | $5,120.17 | 18:56:54 24/02/2026 |
| 218 |  Balanced |
INJ/bnUSD | $3.16 | $4,827.80 | 18:57:13 24/02/2026 |
| 219 |  MGBX |
INJ/USDT | $3.18 | $4,425.84 | 19:00:08 24/02/2026 |
| 220 | Crypto.com Exchange |
INJ/USD | $3.16 | $4,273.94 | 18:54:17 24/02/2026 |
| 221 | Helix |
INJ/AUSD | $3.13 | $3,312.19 | 19:00:11 24/02/2026 |
| 222 | KuCoin |
INJ/BTC | $3.17 | $3,161.69 | 18:56:53 24/02/2026 |
| 223 |  TRIV |
INJ/IDR | $3.18 | $3,029.91 | 19:00:16 24/02/2026 |
| 224 | TRIV |
INJ/USDT | $3.17 | $3,029.91 | 19:00:16 24/02/2026 |
| 225 |  Koinpark |
INJ/USDT | $3.17 | $2,671.91 | 18:54:12 24/02/2026 |
| 226 |  Bitkub |
INJ/THB | $4.99 | $2,659.74 | 18:54:08 24/02/2026 |
| 227 |  Binance TH |
INJ/USDT | $3.17 | $2,581.10 | 18:57:12 24/02/2026 |
| 228 |  ZebPay |
INJ/INR | $3.37 | $2,381.21 | 18:57:10 24/02/2026 |
| 229 |  Dojoswap |
INJ/USDT | $3.17 | $2,252.74 | 18:32:35 24/02/2026 |
| 230 |  Fastex |
INJ/USDT | $3.17 | $1,943.37 | 18:57:14 24/02/2026 |
| 231 |  Tokocrypto |
INJ/USDT | $3.17 | $1,815.42 | 18:57:08 24/02/2026 |
| 232 | OKX |
INJ/EUR | $3.16 | $1,659.89 | 18:56:24 24/02/2026 |
| 233 | Bybit |
INJ/USDC | $3.14 | $1,427.43 | 18:54:10 24/02/2026 |
| 234 |  Bitlo |
INJ/TRY | $3.17 | $1,426.23 | 18:57:12 24/02/2026 |
| 235 |  WOO X |
INJ/USDT | $3.17 | $1,258.22 | 18:57:19 24/02/2026 |
| 236 |  Ndax |
INJ/CAD | $3.28 | $1,157.34 | 19:00:09 24/02/2026 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.16 | $1,144.33 | 18:30:58 24/02/2026 |
| 238 | Helix |
HDRO/INJ | $0.001682 | $1,031.62 | 19:00:11 24/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.33 | $988.72 | 18:09:47 24/02/2026 |
| 240 | Osmosis |
INJ/OSMO | $3.18 | $977.74 | 18:56:04 24/02/2026 |
| 241 |  Coinone |
INJ/KRW | $3.26 | $885.78 | 18:54:23 24/02/2026 |
| 242 |  Indodax |
INJ/IDR | $3.17 | $827.59 | 19:02:55 24/02/2026 |
| 243 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.16 | $745.61 | 18:30:30 24/02/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $1.00 | $745.55 | 18:37:01 24/02/2026 |
| 245 |  Foxbit |
INJ/BRL | $3.17 | $593.57 | 19:00:16 24/02/2026 |
| 246 | Helix |
ZIG/INJ | $0.03538 | $581.58 | 19:00:11 24/02/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,828.18 | $573.47 | 18:36:37 24/02/2026 |
| 248 | WOO X |
INJ/USDT | $3.17 | $549.89 | 19:00:20 24/02/2026 |
| 249 | Dojoswap |
NINJA/INJ | $0.0002277 | $541.37 | 17:46:49 24/02/2026 |
| 250 | Koinpark |
INJ/INR | $3.34 | $407.79 | 18:54:12 24/02/2026 |
| 251 |  Young Platform |
INJ/EUR | $3.19 | $407.46 | 18:57:12 24/02/2026 |
| 252 |  Uniswap v2 |
WETH/INJ | $1,825.06 | $397.17 | 18:30:23 24/02/2026 |
| 253 |  Flipster |
INJ/USDT | $3.17 | $326.09 | 19:00:16 24/02/2026 |
| 254 |  zondacrypto |
INJ/PLN | $3.35 | $310.34 | 19:00:08 24/02/2026 |
| 255 |  ChangeNOW |
INJ/BTC | $3.19 | $185.37 | 19:00:10 24/02/2026 |
| 256 | Upbit |
INJ/BTC | $3.21 | $149.31 | 18:56:53 24/02/2026 |
| 257 |  WazirX |
INJ/INR | $3.42 | $145.91 | 19:00:08 24/02/2026 |
| 258 |  Aevo |
INJ/USD | $3.16 | $110.38 | 19:03:16 24/02/2026 |
| 259 |  Giottus |
INJ/INR | $3.67 | $104.21 | 18:51:12 24/02/2026 |
| 260 |  Unocoin |
INJ/INR | $11.97 | $39.53 | 19:00:09 24/02/2026 |
| 261 |  CoinJar |
INJ/USDC | $3.44 | $34.36 | 18:58:02 24/02/2026 |
| 262 | CoinJar |
INJ/GBP | $3.43 | $34.28 | 18:58:02 24/02/2026 |
| 263 |  CEX.IO |
INJ/USDT | $3.17 | $32.41 | 19:00:08 24/02/2026 |
| 264 | CEX.IO |
INJ/USD | $3.17 | $30.76 | 19:00:08 24/02/2026 |
| 265 | CEX.IO |
INJ/EUR | $3.18 | $28.23 | 19:00:08 24/02/2026 |
| 266 | WazirX |
INJ/USDT | $3.21 | $21.44 | 19:00:08 24/02/2026 |
| 267 | CEX.IO |
INJ/USDC | $3.17 | $21.39 | 19:00:08 24/02/2026 |
| 268 |  Poloniex |
INJ/USDT | $3.20 | $20.00 | 18:54:53 24/02/2026 |
| 269 | Osmosis |
INJ/ISLM | $3.22 | $12.69 | 12:37:51 24/02/2026 |
| 270 | Giottus |
INJ/USDT | $3.17 | $9.50 | 18:51:12 24/02/2026 |
| 271 | zondacrypto |
INJ/USDC | $3.30 | $6.33 | 19:00:08 24/02/2026 |
| 272 |  HitBTC |
INJ/USDT | $3.44 | $1.17 | 18:57:07 24/02/2026 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 274 | HitBTC |
INJ/BTC | $3.19 | $0 | 18:57:07 24/02/2026 |
| 275 | HitBTC |
INJ/USDT | $6.86 | $0 | 19:00:15 24/02/2026 |
| 276 | Bitstamp by Robinhood |
INJ/EUR | $3.50 | $0 | 18:59:23 24/02/2026 |
| 277 |  Korbit |
INJ/KRW | $3.51 | $0 | 19:00:11 24/02/2026 |
| 278 | OKX |
INJ/USDC | $3.36 | $0 | 18:56:53 24/02/2026 |
| 279 | Upbit |
INJ/USDT | $3.59 | $0 | 18:56:23 24/02/2026 |
| 280 |  NovaDAX |
INJ/BRL | $3.36 | $0 | 18:54:07 24/02/2026 |
| 281 | CoinJar |
INJ/AUD | $3.24 | $0 | 18:58:02 24/02/2026 |
| 282 | CoinJar |
INJ/USD | $3.52 | $0 | 18:58:02 24/02/2026 |
| 283 | Tokocrypto |
INJ/USDC | $3.17 | $0 | 18:57:08 24/02/2026 |
| 284 |  digitalexchange.id |
INJ/IDR | $3.17 | $0 | 19:00:08 24/02/2026 |
| 285 | Bitazza |
INJ/THB | $3.03 | $0 | 19:00:08 24/02/2026 |
| 286 | Aster |
INJ/USD | $3.17 | $0 | 18:54:17 24/02/2026 |
| 287 | ONUS Pro |
INJ/VNDC | $3.17 | $0 | 19:00:12 24/02/2026 |
| 288 |  ADEN |
INJ/USDC | $3.17 | $0 | 19:03:43 24/02/2026 |
| 289 | ADEN |
INJ/USDT | $3.16 | $0 | 19:03:43 24/02/2026 |
| 290 |  Gate US |
INJ/USDT | $3.17 | $0 | 19:00:07 24/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 24/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,471,624 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.