Injective INJ
Xếp hạng #70
21:14:00 27/10/2026
Giá Injective (INJ)
$7.93 2.43%
0.00009908 BTC
206,191 VND
Thấp: $7.69
Cao: $8.09
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.94 | $70,154,209 | 20:54:17 27/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.94 | $52,893,659 | 20:57:15 27/10/2026 |
| 3 |  LBank |
INJ/USDT | $7.94 | $49,678,638 | 20:57:16 27/10/2026 |
| 4 |  BingX |
INJ/USDT | $7.93 | $42,900,683 | 20:57:18 27/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.94 | $40,820,393 | 20:57:15 27/10/2026 |
| 6 |  FameEX |
INJ/USDT | $7.93 | $39,965,246 | 20:57:18 27/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.93 | $33,829,262 | 20:57:16 27/10/2026 |
| 8 |  Echobit |
INJ/USDT | $7.94 | $30,216,024 | 20:57:16 27/10/2026 |
| 9 |  Tapbit |
INJ/USDT | $7.94 | $28,095,921 | 20:57:15 27/10/2026 |
| 10 |  BlockFin |
INJ/USDT | $7.93 | $25,636,496 | 21:00:15 27/10/2026 |
| 11 |  CoinW |
INJ/USDT | $7.96 | $25,474,335 | 20:57:17 27/10/2026 |
| 12 |  MEXC |
INJ/USDT | $7.94 | $24,107,088 | 20:54:16 27/10/2026 |
| 13 |  BitDelta |
INJ/USDT | $7.93 | $21,738,055 | 21:00:12 27/10/2026 |
| 14 |  Bybit |
INJ/USDT | $7.94 | $20,341,676 | 20:54:17 27/10/2026 |
| 15 |  Buzzex |
INJ/USDT | $7.94 | $20,063,856 | 21:00:12 27/10/2026 |
| 16 |  BiKing |
INJ/USDT | $7.92 | $17,852,722 | 21:00:16 27/10/2026 |
| 17 |  BVOX |
INJ/USDT | $7.93 | $17,637,478 | 20:57:15 27/10/2026 |
| 18 |  BitradeX |
INJ/USDT | $7.94 | $16,612,826 | 20:54:15 27/10/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $7.93 | $13,841,452 | 20:57:11 27/10/2026 |
| 20 |  BASEKX |
INJ/USDT | $7.93 | $12,439,093 | 21:00:16 27/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $7.98 | $11,042,510 | 20:48:15 27/10/2026 |
| 22 |  AstralX |
INJ/USDT | $7.94 | $10,517,879 | 20:54:10 27/10/2026 |
| 23 |  Blockfinex |
INJ/USDT | $8.27 | $10,441,463 | 09:42:15 22/10/2026 |
| 24 |  KuCoin |
INJ/USDT | $7.94 | $9,621,811 | 20:54:19 27/10/2026 |
| 25 |  Toobit |
INJ/USDT | $7.93 | $9,431,919 | 20:57:17 27/10/2026 |
| 26 |  Koinbay |
INJ/USDT | $7.95 | $9,292,063 | 20:54:15 27/10/2026 |
| 27 |  idax exchange |
INJ/USDT | $7.92 | $9,187,413 | 21:00:17 27/10/2026 |
| 28 | Binance |
INJ/USDT | $7.94 | $9,035,834 | 20:56:42 27/10/2026 |
| 29 |  COINSPACE |
INJ/USDT | $7.92 | $8,844,105 | 21:00:11 27/10/2026 |
| 30 |  YUBIT |
INJ/USDT | $7.94 | $8,046,284 | 20:57:11 27/10/2026 |
| 31 |  BloFin |
INJ/USDT | $7.94 | $7,989,883 | 20:57:17 27/10/2026 |
| 32 |  KCEX |
INJ/USDT | $7.94 | $7,501,816 | 20:57:15 27/10/2026 |
| 33 | LBank |
INJ/USDT | $7.94 | $7,426,792 | 20:57:08 27/10/2026 |
| 34 |  XT.COM |
INJ/USDT | $7.94 | $7,413,984 | 20:57:44 27/10/2026 |
| 35 |  4E |
INJ/USDT | $7.94 | $7,072,807 | 20:54:19 27/10/2026 |
| 36 |  OneBullEx |
INJ/USDT | $7.92 | $6,620,795 | 21:00:16 27/10/2026 |
| 37 |  ASTX |
INJ/USDT | $7.93 | $6,540,674 | 21:00:16 27/10/2026 |
| 38 |  Zoomex |
INJ/USDT | $7.94 | $6,099,512 | 20:57:16 27/10/2026 |
| 39 |  AEGET |
INJ/USDT | $7.93 | $5,573,691 | 21:00:15 27/10/2026 |
| 40 |  Hyperliquid |
INJ/USDC | $7.95 | $5,000,067 | 20:54:26 27/10/2026 |
| 41 |  EasiCoin |
INJ/USDT | $7.92 | $4,979,868 | 21:00:16 27/10/2026 |
| 42 |  Bitunix |
INJ/USDT | $7.95 | $4,925,432 | 20:51:16 27/10/2026 |
| 43 |  WOO X Pro |
INJ/USDT | $7.92 | $4,812,016 | 21:00:15 27/10/2026 |
| 44 |  Hotcoin |
INJ/USDT | $7.93 | $4,803,199 | 20:57:18 27/10/2026 |
| 45 |  CoinUp.io |
INJ/USDT | $7.94 | $4,790,499 | 20:57:16 27/10/2026 |
| 46 | WhiteBIT |
INJ/USDT | $7.93 | $4,713,895 | 20:57:15 27/10/2026 |
| 47 |  SuperEx |
INJ/USDT | $7.94 | $4,707,718 | 20:57:12 27/10/2026 |
| 48 |  Bitbase |
INJ/USDT | $7.98 | $4,686,910 | 20:48:18 27/10/2026 |
| 49 |  BTCC |
INJ/USDT | $7.95 | $4,517,271 | 20:57:10 27/10/2026 |
| 50 |  Bitget |
INJ/USDT | $7.93 | $4,121,992 | 20:54:15 27/10/2026 |
| 51 |  Cofinex |
INJ/USDT | $7.93 | $4,120,887 | 21:00:15 27/10/2026 |
| 52 | WhiteBIT |
INJ/USDC | $7.97 | $4,066,259 | 20:57:11 27/10/2026 |
| 53 |  CEEX exchange |
INJ/USDT | $7.93 | $3,897,599 | 21:00:09 27/10/2026 |
| 54 | Hotcoin |
INJ/USDT | $7.98 | $3,647,936 | 20:51:14 27/10/2026 |
| 55 |  Bitbaby |
INJ/USDT | $7.94 | $3,145,607 | 20:57:16 27/10/2026 |
| 56 | YUBIT |
INJ/USDT | $7.94 | $3,096,586 | 20:57:15 27/10/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $7.95 | $3,084,256 | 20:56:29 27/10/2026 |
| 58 | Ourbit |
INJ/USDT | $7.95 | $2,867,708 | 20:57:11 27/10/2026 |
| 59 |  Gate |
INJ/USDT | $7.95 | $2,790,742 | 20:56:24 27/10/2026 |
| 60 | MEXC |
INJ/USDT | $7.93 | $2,778,526 | 20:54:09 27/10/2026 |
| 61 | Gate |
INJ/USDT | $7.94 | $2,720,683 | 20:54:20 27/10/2026 |
| 62 |  Kraken |
INJ/USD | $7.94 | $2,702,146 | 20:59:25 27/10/2026 |
| 63 |  XXKK |
INJ/USDT | $7.93 | $2,673,273 | 21:00:09 27/10/2026 |
| 64 | BlockFin |
INJ/USDT | $7.93 | $2,652,945 | 21:00:12 27/10/2026 |
| 65 | CoinW |
INJ/USDT | $7.98 | $2,597,619 | 20:48:08 27/10/2026 |
| 66 |  Phemex |
INJ/USDT | $7.93 | $2,218,779 | 20:57:15 27/10/2026 |
| 67 |  x.me Exchange |
INJ/USDT | $7.94 | $1,975,487 | 20:57:18 27/10/2026 |
| 68 |  Pionex |
INJ/USDT | $7.93 | $1,901,325 | 20:57:16 27/10/2026 |
| 69 |  BitGW Exchange |
INJ/USDT | $7.93 | $1,848,402 | 21:00:08 27/10/2026 |
| 70 |  WEEX |
INJ/USDT | $7.94 | $1,812,959 | 20:57:08 27/10/2026 |
| 71 |  OKX |
INJ/USDT | $7.94 | $1,766,804 | 20:56:24 27/10/2026 |
| 72 | WhiteBIT |
INJ/TRY | $7.96 | $1,740,152 | 20:57:11 27/10/2026 |
| 73 |  BYDFi |
INJ/USDT | $7.94 | $1,624,986 | 20:57:15 27/10/2026 |
| 74 | BloFin |
INJ/USDT | $7.94 | $1,530,904 | 20:57:11 27/10/2026 |
| 75 |  Bitrue |
INJ/USDT | $7.93 | $1,528,560 | 20:57:17 27/10/2026 |
| 76 |  CRMClick |
INJ/USDT | $7.92 | $1,516,499 | 20:57:10 27/10/2026 |
| 77 |  HTX |
INJ/USDT | $7.93 | $1,512,099 | 20:59:55 27/10/2026 |
| 78 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 79 | KuCoin |
INJ/USDT | $7.94 | $1,354,620 | 20:56:23 27/10/2026 |
| 80 | CoinUp.io |
INJ/USDT | $7.94 | $1,349,085 | 20:57:11 27/10/2026 |
| 81 | Bybit |
INJ/USDT | $7.94 | $1,321,589 | 20:54:12 27/10/2026 |
| 82 |  Bitcastle |
INJ/USDT | $7.92 | $1,300,188 | 21:00:18 27/10/2026 |
| 83 | Toobit |
INJ/USDT | $7.94 | $1,133,442 | 20:57:11 27/10/2026 |
| 84 |  Helix |
INJ/USDC | $7.95 | $1,129,453 | 20:57:11 27/10/2026 |
| 85 | AstralX |
INJ/USDT | $7.93 | $1,098,913 | 20:57:16 27/10/2026 |
| 86 |  Deribit |
INJ/USDC | $7.96 | $1,065,686 | 20:52:04 27/10/2026 |
| 87 | WEEX |
INJ/USDC | $7.95 | $1,036,150 | 20:57:08 27/10/2026 |
| 88 | Binance |
INJ/USDC | $7.94 | $1,025,422 | 20:56:42 27/10/2026 |
| 89 | Bitbase |
INJ/USDT | $7.98 | $995,795 | 20:48:07 27/10/2026 |
| 90 |  B2Z Exchange |
INJ/USD | $7.93 | $940,547 | 21:00:15 27/10/2026 |
| 91 |  BTSE |
INJ/USDT | $7.93 | $940,117 | 20:57:15 27/10/2026 |
| 92 |  TRAIEX |
INJ/USDT | $7.92 | $940,042 | 21:00:15 27/10/2026 |
| 93 |  BITmarkets |
INJ/USDT | $7.92 | $911,555 | 21:00:15 27/10/2026 |
| 94 | BiKing |
INJ/USDT | $7.93 | $905,607 | 21:00:10 27/10/2026 |
| 95 | ASTX |
INJ/USDT | $7.93 | $904,554 | 21:00:09 27/10/2026 |
| 96 |  GroveX |
INJ/USDT | $7.95 | $896,663 | 21:00:08 27/10/2026 |
| 97 |  TxFlow |
INJ/USDC | $7.92 | $874,796 | 21:01:03 27/10/2026 |
| 98 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,340 | 21:00:16 27/10/2026 |
| 99 | Binance |
INJ/TRY | $7.94 | $811,627 | 20:56:54 27/10/2026 |
| 100 |  KTX |
INJ/USDT | $7.92 | $802,140 | 21:00:16 27/10/2026 |
| 101 |  Meteora DLMM |
INJ/USDC | $7.97 | $745,921 | 20:56:15 27/10/2026 |
| 102 |  Hibt |
INJ/USDT | $7.96 | $723,887 | 20:51:09 27/10/2026 |
| 103 | Kraken |
INJ/EUR | $7.94 | $577,748 | 20:59:55 27/10/2026 |
| 104 |  Bit2Me |
INJ/EUR | $7.95 | $562,577 | 20:57:11 27/10/2026 |
| 105 |  Extended |
INJ/USD | $7.98 | $561,101 | 21:00:16 27/10/2026 |
| 106 | Biconomy.com |
INJ/USDT | $7.98 | $533,025 | 20:48:07 27/10/2026 |
| 107 | Bitget |
INJ/USDT | $7.95 | $528,935 | 20:55:32 27/10/2026 |
| 108 |  Variational |
INJ/USDC | $7.93 | $517,587 | 21:00:16 27/10/2026 |
| 109 |  Bitvavo |
INJ/EUR | $7.98 | $487,178 | 20:57:09 27/10/2026 |
| 110 |  Binance TR |
INJ/TRY | $7.94 | $481,454 | 20:57:14 27/10/2026 |
| 111 |  SunX |
INJ/USDT | $7.92 | $454,317 | 21:00:19 27/10/2026 |
| 112 | TRAIEX |
INJ/USDT | $7.93 | $450,593 | 21:00:10 27/10/2026 |
| 113 | BYDFi |
INJ/USDT | $7.94 | $447,985 | 20:57:10 27/10/2026 |
| 114 |  CoinTR |
INJ/USDT | $7.93 | $428,934 | 21:00:07 27/10/2026 |
| 115 |  Bithumb |
INJ/KRW | $7.98 | $411,244 | 20:59:54 27/10/2026 |
| 116 | WhiteBIT |
INJ/EUR | $7.93 | $399,468 | 20:57:11 27/10/2026 |
| 117 | Zoomex |
INJ/USDT | $7.94 | $393,920 | 20:57:11 27/10/2026 |
| 118 |  BitTap |
INJ/USDT | $7.94 | $390,605 | 20:57:17 27/10/2026 |
| 119 | Bitbaby |
INJ/USDT | $7.95 | $387,059 | 20:57:07 27/10/2026 |
| 120 |  PointPay |
INJ/USDT | $7.94 | $386,623 | 20:57:10 27/10/2026 |
| 121 |  Upbit |
INJ/KRW | $7.99 | $382,813 | 20:56:23 27/10/2026 |
| 122 | BingX |
INJ/USDT | $7.94 | $373,474 | 20:57:11 27/10/2026 |
| 123 |  BtcTurk | Kripto |
INJ/TRY | $7.93 | $362,351 | 20:58:23 27/10/2026 |
| 124 |  Aster |
INJ/USDT | $7.95 | $357,040 | 20:54:15 27/10/2026 |
| 125 | Phemex |
INJ/USDT | $7.96 | $355,067 | 20:57:11 27/10/2026 |
| 126 |  LeveX |
INJ/USDT | $7.93 | $327,598 | 21:00:15 27/10/2026 |
| 127 | EasiCoin |
INJ/USDT | $7.93 | $320,291 | 21:00:09 27/10/2026 |
| 128 | Pionex |
INJ/USDT | $7.95 | $317,229 | 20:57:12 27/10/2026 |
| 129 |  Crypto.com Exchange |
INJ/USD | $7.98 | $294,441 | 20:48:11 27/10/2026 |
| 130 | Biconomy.com |
INJ/USDC | $7.98 | $288,983 | 20:48:07 27/10/2026 |
| 131 |  HyperPay Futures |
INJ/USDT | $7.92 | $288,290 | 21:00:17 27/10/2026 |
| 132 |  Picol |
INJ/USDT | $7.93 | $280,553 | 21:00:10 27/10/2026 |
| 133 | Bitrue |
INJ/USDT | $7.94 | $257,412 | 20:57:07 27/10/2026 |
| 134 | KCEX |
INJ/USDT | $7.95 | $256,641 | 20:57:11 27/10/2026 |
| 135 | Bitunix |
INJ/USDT | $7.95 | $244,089 | 20:51:09 27/10/2026 |
| 136 | OKX |
INJ/USDC | $7.93 | $221,287 | 20:56:24 27/10/2026 |
| 137 |  Coinstore |
INJ/USDT | $7.96 | $197,681 | 20:51:11 27/10/2026 |
| 138 |  Nonkyc.io Exchange |
INJ/USDT | $7.92 | $186,281 | 21:00:10 27/10/2026 |
| 139 |  PrimeXBT |
INJ/USDT | $7.92 | $153,494 | 21:00:16 27/10/2026 |
| 140 |  Ulink |
INJ/USDT | $20.16 | $148,235 | 21:00:20 27/10/2026 |
| 141 | PointPay |
INJ/USDC | $7.97 | $145,524 | 20:57:10 27/10/2026 |
| 142 |  Coincall |
INJ/USD | $7.93 | $144,204 | 21:00:15 27/10/2026 |
| 143 |  Revolut (UK) |
INJ/EUR | $7.94 | $141,609 | 21:00:08 27/10/2026 |
| 144 | Binance |
INJ/BTC | $7.96 | $141,381 | 20:56:42 27/10/2026 |
| 145 |  AlphaX |
INJ/USDT | $7.92 | $133,591 | 21:00:16 27/10/2026 |
| 146 | CoinTR |
INJ/TRY | $7.93 | $126,894 | 21:00:07 27/10/2026 |
| 147 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $112,682 | 20:33:35 27/10/2026 |
| 148 |  Raydium (CLMM) |
INJ/USDC | $7.90 | $111,379 | 20:58:46 27/10/2026 |
| 149 |  MemeMax |
INJ/USDC | $7.93 | $109,041 | 21:00:15 27/10/2026 |
| 150 |  Orderly |
INJ/USDC | $7.96 | $109,039 | 21:00:21 27/10/2026 |
| 151 | MEXC |
INJ/USDC | $7.94 | $103,959 | 20:54:16 27/10/2026 |
| 152 | Crypto.com Exchange |
INJ/USDT | $7.97 | $91,867.21 | 20:48:11 27/10/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,319.65 | 21:00:12 27/10/2026 |
| 154 |  Paribu |
INJ/TRY | $7.93 | $84,986.48 | 20:57:53 27/10/2026 |
| 155 | Koinbay |
INJ/USDT | $7.93 | $83,969.31 | 20:54:09 27/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,318.69 | $81,887.62 | 20:49:23 27/10/2026 |
| 157 | B2Z Exchange |
INJ/USD | $7.94 | $79,489.75 | 21:00:09 27/10/2026 |
| 158 | BITmarkets |
INJ/USD | $7.94 | $79,470.78 | 21:00:10 27/10/2026 |
| 159 | Revolut (UK) |
INJ/USD | $7.94 | $79,239.67 | 21:00:08 27/10/2026 |
| 160 | BtcTurk | Kripto |
INJ/USDT | $7.94 | $72,048.94 | 20:58:23 27/10/2026 |
| 161 |  ChangeNOW |
INJ/BTC | $7.86 | $66,498.51 | 21:00:11 27/10/2026 |
| 162 | Bitcastle |
INJ/USDT | $7.93 | $62,759.63 | 21:00:14 27/10/2026 |
| 163 | LeveX |
INJ/USDT | $7.94 | $59,776.79 | 21:00:09 27/10/2026 |
| 164 | MEXC |
INJ/USDC | $7.93 | $58,381.30 | 20:54:09 27/10/2026 |
| 165 | Cofinex |
INJ/USDT | $7.94 | $54,683.27 | 21:00:13 27/10/2026 |
| 166 | Gate |
INJ/USDC | $7.95 | $53,202.87 | 20:56:24 27/10/2026 |
| 167 |  ZKE |
INJ/USDT | $7.93 | $49,907.55 | 21:00:12 27/10/2026 |
| 168 | Bybit |
INJ/USDC | $7.97 | $48,621.05 | 20:54:12 27/10/2026 |
| 169 |  Bybit EU |
INJ/USDC | $7.99 | $46,245.51 | 21:00:10 27/10/2026 |
| 170 |  Blynex |
INJ/USDT | $8.14 | $44,897.98 | 17:03:09 22/10/2026 |
| 171 |  BitxEX |
INJ/USDT | $7.93 | $44,343.10 | 21:00:16 27/10/2026 |
| 172 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.93 | $39,981.02 | 20:52:47 27/10/2026 |
| 173 | TRAIEX |
INJ/USDC | $7.94 | $38,464.51 | 21:00:10 27/10/2026 |
| 174 |  Binance TH |
INJ/USDT | $7.94 | $36,633.94 | 20:57:12 27/10/2026 |
| 175 |  Deepcoin |
INJ/USDT | $7.94 | $31,339.21 | 20:57:07 27/10/2026 |
| 176 | BVOX |
INJ/USDT | $7.94 | $31,205.75 | 20:57:10 27/10/2026 |
| 177 |  Bitstamp by Robinhood |
INJ/USD | $7.93 | $30,976.55 | 20:59:53 27/10/2026 |
| 178 |  ApeX Omni |
INJ/USDT | $7.93 | $29,922.68 | 21:00:15 27/10/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $7.88 | $24,968.50 | 21:00:09 27/10/2026 |
| 180 |  BiFinance |
INJ/USDT | $7.94 | $24,904.52 | 20:57:07 27/10/2026 |
| 181 |  Koinpark |
INJ/USDT | $7.94 | $24,679.92 | 21:00:09 27/10/2026 |
| 182 |  Orion (BSC) |
USDT/INJ | $0.9998 | $23,928.90 | 20:52:40 27/10/2026 |
| 183 | B2Z Exchange |
INJ/USDT | $7.93 | $22,628.50 | 21:00:09 27/10/2026 |
| 184 | BITmarkets |
INJ/USDT | $7.93 | $22,622.66 | 21:00:10 27/10/2026 |
| 185 | BTSE |
INJ/USDT | $7.94 | $22,583.49 | 20:57:10 27/10/2026 |
| 186 | Meteora DLMM |
INJ/SOL | $7.96 | $21,569.27 | 20:56:15 27/10/2026 |
| 187 |  CoinDCX |
INJ/INR | $8.43 | $20,853.73 | 21:00:07 27/10/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $7.94 | $19,668.21 | 21:00:08 27/10/2026 |
| 189 |  Binance.US |
INJ/USDT | $8.01 | $19,327.86 | 20:59:53 27/10/2026 |
| 190 | OKX |
INJ/EUR | $7.93 | $18,830.47 | 20:56:24 27/10/2026 |
| 191 | Binance |
INJ/FDUSD | $7.99 | $16,736.35 | 20:56:42 27/10/2026 |
| 192 |  Tokocrypto |
INJ/USDT | $7.94 | $16,468.77 | 20:57:08 27/10/2026 |
| 193 | Meteora DLMM |
INJ/SOL | $7.90 | $15,105.53 | 20:29:55 27/10/2026 |
| 194 | BYDFi |
INJ/USDC | $7.93 | $13,718.11 | 20:57:10 27/10/2026 |
| 195 |  Bitfinex |
INJ/USDT | $7.97 | $12,899.28 | 20:57:15 27/10/2026 |
| 196 |  Kanga Exchange |
INJ/USDT | $7.94 | $11,286.76 | 21:00:09 27/10/2026 |
| 197 | Kanga Exchange |
INJ/USDC | $7.95 | $10,278.91 | 21:00:09 27/10/2026 |
| 198 |  TRIV |
INJ/IDR | $7.96 | $9,406.93 | 21:00:14 27/10/2026 |
| 199 | TRIV |
INJ/USDT | $7.93 | $9,406.90 | 21:00:14 27/10/2026 |
| 200 | Helix |
INJ/USDT | $7.97 | $9,333.70 | 20:57:11 27/10/2026 |
| 201 |  Osmosis |
INJ/OSMO | $7.87 | $7,869.42 | 20:55:47 27/10/2026 |
| 202 | Tokocrypto |
INJ/USDC | $7.95 | $7,798.18 | 20:57:08 27/10/2026 |
| 203 | CoinDCX |
INJ/USDT | $7.94 | $7,428.17 | 21:00:07 27/10/2026 |
| 204 |  XBO.com |
INJ/USDT | $7.94 | $7,044.32 | 21:00:09 27/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,318.35 | $7,003.62 | 20:27:23 27/10/2026 |
| 206 |  Coinone |
INJ/KRW | $7.78 | $6,885.22 | 20:59:53 27/10/2026 |
| 207 | Osmosis |
USDC/INJ | $0.9943 | $6,526.85 | 20:53:51 27/10/2026 |
| 208 |  Bitkub |
INJ/THB | $7.80 | $6,196.45 | 20:57:11 27/10/2026 |
| 209 |  Gemini |
INJ/USD | $7.80 | $6,062.69 | 20:59:53 27/10/2026 |
| 210 |  Kinesis Money |
INJ/C1USD | $7.54 | $4,981.01 | 23:57:10 25/10/2026 |
| 211 |  Tebbit |
INJ/USDT | $7.92 | $4,821.00 | 21:00:17 27/10/2026 |
| 212 | Revolut (UK) |
INJ/GBP | $7.95 | $4,537.79 | 21:00:08 27/10/2026 |
| 213 |  Dojoswap |
INJ/USDT | $7.94 | $4,362.88 | 20:38:04 27/10/2026 |
| 214 |  LATOKEN |
INJ/USDT | $8.20 | $4,325.10 | 16:48:07 22/10/2026 |
| 215 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.05 | $3,944.72 | 19:54:54 27/10/2026 |
| 216 | KuCoin |
INJ/BTC | $7.93 | $3,819.26 | 20:56:23 27/10/2026 |
| 217 | KuCoin |
INJ/USDC | $7.97 | $3,665.29 | 20:56:23 27/10/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.05 | $3,538.39 | 19:54:54 27/10/2026 |
| 219 |  CoinJar |
INJ/USDC | $7.96 | $2,628.64 | 21:01:17 27/10/2026 |
| 220 | CoinJar |
INJ/AUD | $7.96 | $2,628.53 | 21:01:17 27/10/2026 |
| 221 |  Astroport (Injective) |
USDT/INJ | $0.9944 | $2,563.26 | 20:38:04 27/10/2026 |
| 222 |  Bitazza |
INJ/THB | $7.77 | $2,382.13 | 21:00:13 27/10/2026 |
| 223 | Bitazza |
INJ/USDT | $7.81 | $2,378.34 | 21:00:13 27/10/2026 |
| 224 | B2Z Exchange |
INJ/USDC | $7.94 | $2,093.44 | 21:00:09 27/10/2026 |
| 225 | BITmarkets |
INJ/USDC | $7.94 | $2,092.91 | 21:00:10 27/10/2026 |
| 226 |  dYdX v4 |
INJ/USD | $7.76 | $1,958.43 | 21:01:23 27/10/2026 |
| 227 |  WOO X |
INJ/USDT | $7.94 | $1,862.62 | 20:54:15 27/10/2026 |
| 228 |  Bitlo |
INJ/TRY | $7.94 | $1,549.30 | 21:00:10 27/10/2026 |
| 229 | Crypto.com Exchange |
INJ/USD | $7.79 | $1,260.11 | 15:27:24 27/10/2026 |
| 230 |  WazirX |
INJ/INR | $8.41 | $1,164.40 | 21:00:11 27/10/2026 |
| 231 | BITmarkets |
INJ/IDR | $7.96 | $1,127.57 | 21:00:10 27/10/2026 |
| 232 |  Indodax |
INJ/IDR | $7.92 | $1,115.17 | 20:59:55 27/10/2026 |
| 233 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.66 | $1,075.95 | 19:49:47 27/10/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $2,316.79 | $1,041.90 | 20:27:23 27/10/2026 |
| 235 | Koinpark |
INJ/INR | $8.49 | $922.99 | 21:00:09 27/10/2026 |
| 236 | Dojoswap |
NINJA/INJ | $0.0006509 | $838.17 | 18:03:01 27/10/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,301.79 | $773.07 | 19:54:54 27/10/2026 |
| 238 | Helix |
ZIG/INJ | $0.04109 | $726.10 | 20:57:11 27/10/2026 |
| 239 |  Ndax |
INJ/CAD | $7.75 | $701.13 | 21:00:18 27/10/2026 |
| 240 |  Fillx |
INJ/USDC | $7.96 | $611.63 | 21:00:17 27/10/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,313.03 | $417.42 | 20:27:23 27/10/2026 |
| 242 |  ADEN |
INJ/USDT | $7.93 | $370.80 | 21:01:01 27/10/2026 |
| 243 | Helix |
HDRO/INJ | $0.001145 | $285.29 | 20:57:11 27/10/2026 |
| 244 |  Aevo |
INJ/USD | $7.92 | $178.22 | 21:00:16 27/10/2026 |
| 245 |  Poloniex |
INJ/USDT | $7.05 | $153.35 | 20:59:23 27/10/2026 |
| 246 | Helix |
NINJA/INJ | $0.0006520 | $111.90 | 20:57:11 27/10/2026 |
| 247 |  ZebPay |
INJ/INR | $8.53 | $103.36 | 21:00:09 27/10/2026 |
| 248 |  Digital X |
INJ/KRW | $7.97 | $83.26 | 20:54:10 27/10/2026 |
| 249 | Upbit |
INJ/BTC | $7.81 | $71.87 | 20:56:23 27/10/2026 |
| 250 |  CEX.IO |
INJ/USDC | $7.95 | $54.75 | 20:57:11 27/10/2026 |
| 251 |  Raydium (CPMM) |
INJ/SOL | $7.61 | $42.78 | 20:35:12 27/10/2026 |
| 252 | CEX.IO |
INJ/USD | $7.95 | $26.38 | 20:57:11 27/10/2026 |
| 253 | CEX.IO |
INJ/EUR | $7.97 | $26.05 | 20:57:11 27/10/2026 |
| 254 | CEX.IO |
INJ/USDT | $7.94 | $23.01 | 20:57:11 27/10/2026 |
| 255 | Bitstamp by Robinhood |
INJ/EUR | $8.27 | $21.28 | 20:59:53 27/10/2026 |
| 256 | Osmosis |
INJ/ISLM | $7.90 | $7.93 | 19:44:27 27/10/2026 |
| 257 |  Giottus |
INJ/INR | $8.82 | $3.02 | 21:00:10 27/10/2026 |
| 258 |  Unocoin |
INJ/INR | $11.58 | $2.78 | 21:00:11 27/10/2026 |
| 259 |  Foxbit |
INJ/BRL | $7.91 | $2.67 | 21:00:11 27/10/2026 |
| 260 |  HitBTC |
INJ/BTC | $8.72 | $0 | 21:00:18 27/10/2026 |
| 261 | HitBTC |
INJ/USDT | $7.74 | $0 | 21:00:18 27/10/2026 |
| 262 | HitBTC |
INJ/USDT | $8.07 | $0 | 21:00:16 27/10/2026 |
| 263 | Upbit |
INJ/USDT | $9.71 | $0 | 20:56:53 27/10/2026 |
| 264 | WazirX |
INJ/USDT | $8.13 | $0 | 21:00:11 27/10/2026 |
| 265 | CoinJar |
INJ/GBP | $7.86 | $0 | 21:01:17 27/10/2026 |
| 266 | CoinJar |
INJ/USD | $7.90 | $0 | 21:01:17 27/10/2026 |
| 267 | Giottus |
INJ/USDT | $7.93 | $0 | 21:00:10 27/10/2026 |
| 268 | WOO X |
INJ/USDT | $7.94 | $0 | 20:57:11 27/10/2026 |
| 269 | Aster |
INJ/USD | $7.95 | $0 | 20:54:15 27/10/2026 |
| 270 |  Flipster |
INJ/USDT | $7.71 | $0 | 21:00:17 27/10/2026 |
| 271 |  Young Platform |
INJ/EUR | $7.94 | $0 | 21:00:09 27/10/2026 |
| 272 | ADEN |
INJ/USDC | $7.96 | $0 | 21:01:01 27/10/2026 |
| 273 |  Gate US |
INJ/USDT | $7.93 | $0 | 21:00:08 27/10/2026 |
| 274 | KTX |
INJ/USDT | $5.28 | $0 | 21:00:11 27/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 27/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,154,209 với tỷ giá $7.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.