Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.00 | $27,049,170 | 18:57:16 13/02/2026 | |
| 2 | INJ/USDT | $21.11 | $23,771,517 | 18:54:15 13/02/2026 | |
| 3 | INJ/USDT | $3.00 | $22,900,291 | 18:57:12 13/02/2026 | |
| 4 | INJ/USDT | $2.99 | $18,815,553 | 19:03:17 13/02/2026 | |
| 5 | INJ/USDT | $3.00 | $17,134,375 | 18:54:16 13/02/2026 | |
| 6 | INJ/USDT | $3.00 | $15,961,754 | 18:57:15 13/02/2026 | |
| 7 | INJ/USDT | $3.00 | $14,803,893 | 19:00:07 13/02/2026 | |
| 8 | INJ/USDT | $3.00 | $14,740,358 | 18:57:11 13/02/2026 | |
| 9 | INJ/USDT | $3.00 | $11,177,736 | 19:00:16 13/02/2026 | |
| 10 | INJ/USDT | $3.00 | $9,852,359 | 18:57:17 13/02/2026 | |
| 11 | INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 | |
| 12 | INJ/USDT | $3.00 | $9,561,769 | 18:54:15 13/02/2026 | |
| 13 | INJ/USDT | $2.99 | $9,460,716 | 19:03:15 13/02/2026 | |
| 14 | INJ/USDT | $3.00 | $9,174,585 | 18:54:11 13/02/2026 | |
| 15 | INJ/USDT | $3.00 | $8,617,846 | 18:57:18 13/02/2026 | |
| 16 | INJ/USDT | $3.00 | $8,198,444 | 19:00:16 13/02/2026 | |
| 17 | INJ/USDT | $3.00 | $7,900,146 | 18:57:16 13/02/2026 | |
| 18 | INJ/USDT | $3.00 | $6,603,189 | 18:57:17 13/02/2026 | |
| 19 | INJ/USDT | $3.00 | $5,941,652 | 18:57:15 13/02/2026 | |
| 20 | INJ/USDT | $3.00 | $5,663,195 | 19:00:07 13/02/2026 | |
| 21 | INJ/USDT | $3.00 | $5,633,753 | 18:54:15 13/02/2026 | |
| 22 | INJ/USDT | $3.00 | $5,335,401 | 18:57:16 13/02/2026 | |
| 23 | INJ/USDT | $3.00 | $5,334,614 | 18:51:46 13/02/2026 | |
| 24 | INJ/USDT | $3.00 | $5,128,734 | 18:54:16 13/02/2026 | |
| 25 | INJ/USDT | $3.00 | $5,117,756 | 19:00:16 13/02/2026 | |
| 26 | INJ/USDT | $3.00 | $4,967,803 | 18:54:17 13/02/2026 | |
| 27 | INJ/USDT | $3.00 | $4,886,543 | 18:57:15 13/02/2026 | |
| 28 | INJ/USDT | $3.00 | $4,535,243 | 18:54:19 13/02/2026 | |
| 29 | INJ/USDT | $3.00 | $4,058,814 | 18:57:15 13/02/2026 | |
| 30 | INJ/USDT | $3.00 | $3,827,594 | 19:00:16 13/02/2026 | |
| 31 | INJ/USDT | $3.00 | $3,826,844 | 19:00:16 13/02/2026 | |
| 32 | INJ/USDT | $3.00 | $3,568,999 | 18:57:16 13/02/2026 | |
| 33 | INJ/USDT | $3.00 | $3,346,885 | 18:48:15 13/02/2026 | |
| 34 | INJ/USDT | $3.00 | $3,142,017 | 18:57:16 13/02/2026 | |
| 35 | INJ/USDT | $3.00 | $3,083,072 | 18:57:15 13/02/2026 | |
| 36 | INJ/USDT | $3.00 | $2,871,486 | 18:57:17 13/02/2026 | |
| 37 | INJ/USDT | $3.00 | $2,867,243 | 18:48:15 13/02/2026 | |
| 38 | INJ/USD | $3.00 | $2,746,401 | 19:00:16 13/02/2026 | |
| 39 | INJ/USDT | $3.00 | $2,745,207 | 19:00:15 13/02/2026 | |
| 40 | INJ/USDT | $3.00 | $2,735,594 | 18:48:16 13/02/2026 | |
| 41 | INJ/USDT | $3.02 | $2,719,316 | 19:00:13 13/02/2026 | |
| 42 | INJ/USDT | $3.00 | $2,564,126 | 19:00:16 13/02/2026 | |
| 43 | INJ/USDT | $3.00 | $2,335,884 | 18:57:15 13/02/2026 | |
| 44 | INJ/USDT | $3.00 | $2,287,749 | 19:00:18 13/02/2026 | |
| 45 | INJ/USDT | $3.01 | $2,278,496 | 18:56:54 13/02/2026 | |
| 46 | INJ/USDT | $3.01 | $2,278,139 | 18:54:13 13/02/2026 | |
| 47 | INJ/USDT | $3.00 | $2,233,357 | 18:56:01 13/02/2026 | |
| 48 | INJ/USDT | $3.00 | $2,093,767 | 19:00:15 13/02/2026 | |
| 49 | INJ/USDT | $3.00 | $2,062,543 | 19:00:17 13/02/2026 | |
| 50 | INJ/USDT | $3.00 | $2,062,333 | 18:54:16 13/02/2026 | |
| 51 | INJ/USDT | $3.00 | $1,775,315 | 18:57:07 13/02/2026 | |
| 52 | INJ/USDT | $3.00 | $1,703,122 | 19:00:09 13/02/2026 | |
| 53 | INJ/USDT | $3.00 | $1,538,879 | 18:54:16 13/02/2026 | |
| 54 | INJ/USDT | $3.00 | $1,503,866 | 18:57:17 13/02/2026 | |
| 55 | INJ/USDT | $3.00 | $1,356,835 | 19:00:19 13/02/2026 | |
| 56 | INJ/USDT | $3.01 | $1,251,692 | 19:00:11 13/02/2026 | |
| 57 | INJ/USDT | $3.00 | $1,205,686 | 19:00:16 13/02/2026 | |
| 58 | INJ/USDT | $3.00 | $1,192,232 | 18:57:20 13/02/2026 | |
| 59 | INJ/USDT | $3.00 | $1,183,641 | 18:57:10 13/02/2026 | |
| 60 | INJ/USDT | $3.00 | $1,130,071 | 18:57:16 13/02/2026 | |
| 61 | INJ/USDT | $3.00 | $1,125,044 | 18:54:08 13/02/2026 | |
| 62 | INJ/USDT | $3.00 | $1,083,811 | 18:57:16 13/02/2026 | |
| 63 | INJ/USDT | $3.00 | $936,241 | 19:00:08 13/02/2026 | |
| 64 | INJ/USDT | $3.00 | $919,450 | 18:45:07 13/02/2026 | |
| 65 | INJ/USDT | $3.00 | $871,763 | 19:00:09 13/02/2026 | |
| 66 | INJ/USDT | $3.00 | $817,641 | 19:00:16 13/02/2026 | |
| 67 | INJ/USDT | $3.00 | $787,981 | 18:54:12 13/02/2026 | |
| 68 | INJ/USDT | $3.00 | $782,506 | 18:57:17 13/02/2026 | |
| 69 | INJ/USD | $3.01 | $781,407 | 18:57:26 13/02/2026 | |
| 70 | INJ/USDT | $3.01 | $773,620 | 18:54:19 13/02/2026 | |
| 71 | INJ/USDT | $3.09 | $767,583 | 18:54:07 13/02/2026 | |
| 72 | INJ/USDT | $3.00 | $742,731 | 18:57:13 13/02/2026 | |
| 73 | INJ/USDC | $2.99 | $733,160 | 19:03:16 13/02/2026 | |
| 74 | INJ/USDT | $3.00 | $707,197 | 18:54:15 13/02/2026 | |
| 75 | INJ/USDT | $3.00 | $667,895 | 18:57:11 13/02/2026 | |
| 76 | INJ/USDT | $3.00 | $639,130 | 19:00:07 13/02/2026 | |
| 77 | INJ/USD | $3.00 | $628,574 | 18:56:30 13/02/2026 | |
| 78 | INJ/USDT | $3.00 | $624,443 | 18:54:11 13/02/2026 | |
| 79 | INJ/USDT | $3.00 | $622,634 | 18:54:10 13/02/2026 | |
| 80 | INJ/USDT | $3.00 | $607,553 | 18:57:15 13/02/2026 | |
| 81 | INJ/USDT | $3.00 | $591,036 | 19:00:07 13/02/2026 | |
| 82 | INJ/USDT | $3.00 | $540,397 | 19:00:15 13/02/2026 | |
| 83 | INJ/USDT | $3.00 | $525,562 | 19:00:11 13/02/2026 | |
| 84 | INJ/USDC | $3.00 | $522,456 | 18:56:42 13/02/2026 | |
| 85 | INJ/USDT | $3.00 | $504,483 | 19:00:14 13/02/2026 | |
| 86 | INJ/USDT | $3.00 | $481,016 | 18:57:11 13/02/2026 | |
| 87 | INJ/USDT | $3.00 | $480,318 | 18:57:17 13/02/2026 | |
| 88 | INJ/USDT | $3.00 | $478,668 | 18:54:20 13/02/2026 | |
| 89 | INJ/USDT | $3.00 | $422,543 | 19:00:15 13/02/2026 | |
| 90 | INJ/USDT | $3.00 | $398,761 | 18:57:11 13/02/2026 | |
| 91 | INJ/USDT | $3.00 | $392,162 | 19:00:15 13/02/2026 | |
| 92 | INJ/KRW | $3.05 | $367,813 | 18:59:53 13/02/2026 | |
| 93 | INJ/USDT | $3.01 | $367,408 | 19:00:15 13/02/2026 | |
| 94 | INJ/USDT | $3.01 | $353,118 | 18:57:08 13/02/2026 | |
| 95 | INJ/USDT | $3.00 | $335,232 | 18:54:19 13/02/2026 | |
| 96 | INJ/USDT | $3.01 | $331,661 | 18:55:53 13/02/2026 | |
| 97 | INJ/USDT | $3.01 | $326,286 | 18:57:10 13/02/2026 | |
| 98 | INJ/USDT | $3.00 | $316,193 | 19:00:13 13/02/2026 | |
| 99 | INJ/USDT | $3.01 | $312,182 | 18:57:11 13/02/2026 | |
| 100 | INJ/USDT | $3.00 | $310,126 | 19:00:10 13/02/2026 | |
| 101 | INJ/USDT | $3.00 | $307,920 | 18:48:10 13/02/2026 | |
| 102 | INJ/USDT | $3.00 | $296,172 | 19:00:08 13/02/2026 | |
| 103 | INJ/USDT | $3.00 | $295,987 | 18:56:24 13/02/2026 | |
| 104 | INJ/USDT | $3.00 | $295,932 | 19:00:11 13/02/2026 | |
| 105 | INJ/USDT | $3.00 | $258,996 | 18:54:08 13/02/2026 | |
| 106 | INJ/USDT | $3.00 | $256,386 | 18:54:12 13/02/2026 | |
| 107 | INJ/USDT | $3.00 | $227,840 | 18:57:12 13/02/2026 | |
| 108 | INJ/KRW | $3.05 | $221,384 | 18:56:23 13/02/2026 | |
| 109 | INJ/USDT | $3.00 | $214,326 | 19:00:15 13/02/2026 | |
| 110 | INJ/USD | $3.00 | $211,346 | 19:00:08 13/02/2026 | |
| 111 | INJ/USD | $3.00 | $211,272 | 19:00:10 13/02/2026 | |
| 112 | INJ/USDT | $3.00 | $186,746 | 19:00:16 13/02/2026 | |
| 113 | INJ/USDT | $3.01 | $186,455 | 18:57:10 13/02/2026 | |
| 114 | INJ/USDT | $3.00 | $184,393 | 19:00:15 13/02/2026 | |
| 115 | INJ/USDT | $3.00 | $177,930 | 18:57:11 13/02/2026 | |
| 116 | INJ/USDT | $3.00 | $163,988 | 18:48:07 13/02/2026 | |
| 117 | INJ/USDT | $3.00 | $161,225 | 19:00:07 13/02/2026 | |
| 118 | INJ/USDT | $3.01 | $160,106 | 18:57:12 13/02/2026 | |
| 119 | INJ/USDT | $3.02 | $155,940 | 19:00:08 13/02/2026 | |
| 120 | INJ/USDT | $3.00 | $154,438 | 19:00:08 13/02/2026 | |
| 121 | INJ/USDT | $3.00 | $150,341 | 18:57:12 13/02/2026 | |
| 122 | INJ/USDT | $3.00 | $146,721 | 18:54:12 13/02/2026 | |
| 123 | INJ/USDT | $3.01 | $144,688 | 18:54:09 13/02/2026 | |
| 124 | INJ/USDT | $3.00 | $142,616 | 18:57:11 13/02/2026 | |
| 125 | INJ/USDT | $3.00 | $138,074 | 19:00:08 13/02/2026 | |
| 126 | INJ/USDT | $3.01 | $134,106 | 18:48:12 13/02/2026 | |
| 127 | INJ/USDC | $3.00 | $132,056 | 18:48:07 13/02/2026 | |
| 128 | INJ/USDT | $3.00 | $128,514 | 19:00:11 13/02/2026 | |
| 129 | INJ/USDT | $3.00 | $127,883 | 19:00:10 13/02/2026 | |
| 130 | INJ/TRY | $2.98 | $118,723 | 19:02:53 13/02/2026 | |
| 131 | INJ/TRY | $2.99 | $109,627 | 18:56:54 13/02/2026 | |
| 132 | INJ/USDT | $3.00 | $106,706 | 19:00:08 13/02/2026 | |
| 133 | INJ/USDT | $3.00 | $105,775 | 18:56:54 13/02/2026 | |
| 134 | INJ/USDT | $3.00 | $102,547 | 18:54:11 13/02/2026 | |
| 135 | INJ/USDC | $3.00 | $100,826 | 18:57:07 13/02/2026 | |
| 136 | INJ/USDT | $3.00 | $100,368 | 19:00:15 13/02/2026 | |
| 137 | INJ/USDC | $3.00 | $91,457.35 | 18:54:12 13/02/2026 | |
| 138 | INJ/EUR | $3.01 | $82,917.55 | 18:57:10 13/02/2026 | |
| 139 | INJ/USDT | $3.00 | $82,583.73 | 18:54:08 13/02/2026 | |
| 140 | INJ/USDT | $3.01 | $80,611.43 | 18:57:11 13/02/2026 | |
| 141 | INJ/USDT | $3.00 | $76,602.39 | 18:54:15 13/02/2026 | |
| 142 | INJ/USDT | $3.00 | $72,772.41 | 18:54:07 13/02/2026 | |
| 143 | INJ/USDT | $2.99 | $71,934.02 | 19:03:16 13/02/2026 | |
| 144 | INJ/USDC | $3.00 | $66,621.25 | 19:03:15 13/02/2026 | |
| 145 | INJ/EUR | $3.01 | $64,696.60 | 18:57:07 13/02/2026 | |
| 146 | INJ/USDT | $3.00 | $63,799.81 | 19:00:08 13/02/2026 | |
| 147 | INJ/USDT | $3.01 | $63,164.54 | 18:57:12 13/02/2026 | |
| 148 | INJ/FDUSD | $3.00 | $62,646.79 | 18:56:54 13/02/2026 | |
| 149 | INJ/USDT | $3.00 | $61,636.10 | 18:57:16 13/02/2026 | |
| 150 | INJ/USDT | $3.00 | $57,290.04 | 19:00:16 13/02/2026 | |
| 151 | INJ/USD | $3.00 | $57,174.99 | 18:59:54 13/02/2026 | |
| 152 | INJ/VNDC | $3.00 | $56,121.19 | 19:00:16 13/02/2026 | |
| 153 | INJ/USDT | $3.00 | $55,691.18 | 19:00:08 13/02/2026 | |
| 154 | INJ/USDT | $3.00 | $52,262.27 | 19:00:07 13/02/2026 | |
| 155 | INJ/USDT | $3.00 | $51,593.55 | 19:00:11 13/02/2026 | |
| 156 | INJ/USDT | $3.01 | $51,283.57 | 18:54:09 13/02/2026 | |
| 157 | INJ/TRY | $2.99 | $51,039.55 | 18:57:10 13/02/2026 | |
| 158 | INJ/USDT | $3.00 | $50,319.09 | 19:00:18 13/02/2026 | |
| 159 | INJ/USDT | $3.00 | $49,234.36 | 18:54:07 13/02/2026 | |
| 160 | INJ/USD | $3.01 | $46,722.97 | 18:59:53 13/02/2026 | |
| 161 | INJ/USDT | $3.01 | $44,603.55 | 18:54:08 13/02/2026 | |
| 162 | INJ/USDT | $3.00 | $42,868.11 | 18:59:53 13/02/2026 | |
| 163 | INJ/VNDC | $3.01 | $42,821.77 | 19:00:12 13/02/2026 | |
| 164 | INJ/USDT | $3.00 | $42,672.37 | 19:00:07 13/02/2026 | |
| 165 | INJ/USDT | $3.01 | $42,030.36 | 18:57:15 13/02/2026 | |
| 166 | INJ/TRY | $2.99 | $38,628.11 | 18:57:07 13/02/2026 | |
| 167 | INJ/TRY | $2.99 | $36,597.55 | 18:59:53 13/02/2026 | |
| 168 | INJ/USD | $2.99 | $36,044.48 | 19:03:15 13/02/2026 | |
| 169 | INJ/USDC | $3.01 | $33,074.54 | 19:00:16 13/02/2026 | |
| 170 | INJ/USDT | $3.00 | $32,561.44 | 18:54:11 13/02/2026 | |
| 171 | INJ/USDT | $3.00 | $29,527.90 | 19:00:11 13/02/2026 | |
| 172 | INJ/USDT | $3.02 | $22,936.72 | 19:00:08 13/02/2026 | |
| 173 | INJ/USDC | $3.01 | $20,997.79 | 18:56:24 13/02/2026 | |
| 174 | INJ/GUSD | $3.02 | $19,695.08 | 18:57:26 13/02/2026 | |
| 175 | INJ/USDC | $3.02 | $19,695.08 | 18:57:26 13/02/2026 | |
| 176 | INJ/USDC | $3.00 | $19,688.44 | 19:00:08 13/02/2026 | |
| 177 | INJ/USDC | $3.00 | $19,661.96 | 19:00:10 13/02/2026 | |
| 178 | INJ/USDT | $3.00 | $19,610.20 | 19:00:09 13/02/2026 | |
| 179 | USDC/INJ | $0.9989 | $19,357.90 | 18:39:49 13/02/2026 | |
| 180 | INJ/BTC | $3.01 | $18,152.01 | 18:56:54 13/02/2026 | |
| 181 | INJ/USDT | $3.00 | $17,214.34 | 19:00:10 13/02/2026 | |
| 182 | INJ/USDC | $3.01 | $16,452.08 | 18:57:11 13/02/2026 | |
| 183 | INJ/USDT | $3.00 | $15,674.29 | 18:57:11 13/02/2026 | |
| 184 | INJ/USDC | $3.00 | $14,367.11 | 18:54:08 13/02/2026 | |
| 185 | INJ/USDC | $3.00 | $14,034.17 | 18:57:10 13/02/2026 | |
| 186 | INJ/EUR | $3.00 | $13,145.16 | 18:59:54 13/02/2026 | |
| 187 | INJ/USDC | $3.02 | $13,126.45 | 18:54:12 13/02/2026 | |
| 188 | INJ/EUR | $3.00 | $12,893.43 | 18:57:10 13/02/2026 | |
| 189 | INJ/USDT | $3.00 | $12,739.20 | 19:00:16 13/02/2026 | |
| 190 | INJ/USDC | $3.00 | $12,574.55 | 19:00:11 13/02/2026 | |
| 191 | INJ/USDT | $3.02 | $12,287.35 | 18:57:10 13/02/2026 | |
| 192 | INJ/USDT | $3.00 | $11,397.36 | 19:00:15 13/02/2026 | |
| 193 | WETH/INJ | $1,959.01 | $11,229.32 | 18:47:47 13/02/2026 | |
| 194 | INJ/USDT | $3.00 | $11,164.58 | 18:57:16 13/02/2026 | |
| 195 | INJ/USDT | $2.92 | $9,888.17 | 19:00:11 13/02/2026 | |
| 196 | INJ/USDT | $3.00 | $8,472.67 | 18:54:08 13/02/2026 | |
| 197 | INJ/USDT | $3.01 | $8,225.71 | 18:57:11 13/02/2026 | |
| 198 | INJ/WBNB | $3.00 | $8,092.57 | 18:58:46 13/02/2026 | |
| 199 | ETH/INJ | $1,957.71 | $7,735.20 | 18:50:23 13/02/2026 | |
| 200 | USDT/INJ | $0.9972 | $7,590.76 | 18:56:25 13/02/2026 | |
| 201 | INJ/USDT | $3.02 | $7,540.99 | 18:57:07 13/02/2026 | |
| 202 | INJ/USDT | $3.00 | $7,184.91 | 18:57:10 13/02/2026 | |
| 203 | INJ/USD | $3.01 | $6,921.83 | 18:57:12 13/02/2026 | |
| 204 | INJ/USDT | $3.00 | $6,724.84 | 18:57:10 13/02/2026 | |
| 205 | WETH/INJ | $1,959.70 | $5,395.73 | 18:58:35 13/02/2026 | |
| 206 | INJ/BTC | $3.05 | $4,922.81 | 18:57:10 13/02/2026 | |
| 207 | INJ/INR | $3.24 | $4,883.07 | 18:51:14 13/02/2026 | |
| 208 | INJ/USDT | $3.01 | $4,441.77 | 18:59:53 13/02/2026 | |
| 209 | INJ/USDC | $3.02 | $3,909.57 | 19:00:07 13/02/2026 | |
| 210 | INJ/USDT | $3.02 | $3,727.48 | 18:59:54 13/02/2026 | |
| 211 | INJ/USDT | $3.02 | $3,727.46 | 19:00:07 13/02/2026 | |
| 212 | INJ/CAD | $2.98 | $2,993.58 | 19:00:07 13/02/2026 | |
| 213 | INJ/THB | $4.97 | $2,651.73 | 18:48:11 13/02/2026 | |
| 214 | INJ/USDT | $3.00 | $2,543.08 | 18:51:23 13/02/2026 | |
| 215 | INJ/USDT | $3.00 | $2,439.65 | 19:00:08 13/02/2026 | |
| 216 | INJ/USDT | $3.00 | $2,370.91 | 18:51:14 13/02/2026 | |
| 217 | INJ/USDT | $3.00 | $2,222.65 | 19:00:09 13/02/2026 | |
| 218 | INJ/TRY | $2.99 | $2,212.31 | 18:57:10 13/02/2026 | |
| 219 | INJ/IDR | $3.01 | $2,184.55 | 19:00:11 13/02/2026 | |
| 220 | INJ/USDT | $3.00 | $2,184.54 | 19:00:11 13/02/2026 | |
| 221 | INJ/USDC | $3.02 | $2,049.51 | 18:55:53 13/02/2026 | |
| 222 | INJ/bnUSD | $3.04 | $1,871.53 | 18:57:14 13/02/2026 | |
| 223 | INJ/USD | $3.03 | $1,767.38 | 19:03:15 13/02/2026 | |
| 224 | INJ/OSMO | $2.99 | $1,678.24 | 18:16:19 13/02/2026 | |
| 225 | INJ/USDT | $3.00 | $1,588.66 | 18:44:14 13/02/2026 | |
| 226 | HDRO/INJ | $0.001765 | $1,394.91 | 19:00:11 13/02/2026 | |
| 227 | INJ/USDT | $3.00 | $1,271.77 | 19:00:16 13/02/2026 | |
| 228 | INJ/EUR | $3.01 | $1,153.56 | 18:56:53 13/02/2026 | |
| 229 | INJ/USD | $2.98 | $1,014.48 | 18:59:54 13/02/2026 | |
| 230 | INJ/GUSD | $2.98 | $891.79 | 18:59:53 13/02/2026 | |
| 231 | INJ/USDC | $2.98 | $891.79 | 18:59:54 13/02/2026 | |
| 232 | INJ/WBNB | $3.03 | $861.59 | 14:26:28 13/02/2026 | |
| 233 | INJ/USD | $3.00 | $697.91 | 19:04:18 13/02/2026 | |
| 234 | INJ/BNB | $3.00 | $618.89 | 18:56:54 13/02/2026 | |
| 235 | INJ/EUR | $3.02 | $596.83 | 19:00:10 13/02/2026 | |
| 236 | INJ/USDT | $3.00 | $589.36 | 18:57:12 13/02/2026 | |
| 237 | INJ/USDT | $2.99 | $554.68 | 19:00:11 13/02/2026 | |
| 238 | INJ/WBNB | $3.04 | $421.09 | 14:30:48 13/02/2026 | |
| 239 | INJ/USD | $3.01 | $407.05 | 18:45:21 13/02/2026 | |
| 240 | INJ/BTC | $3.00 | $378.40 | 18:55:53 13/02/2026 | |
| 241 | ETH/INJ | $1,936.35 | $376.98 | 14:26:04 13/02/2026 | |
| 242 | INJ/KRW | $3.06 | $351.92 | 18:59:53 13/02/2026 | |
| 243 | USDT/INJ | $0.9934 | $346.75 | 19:02:25 13/02/2026 | |
| 244 | INJ/USDT | $3.00 | $300.50 | 19:00:17 13/02/2026 | |
| 245 | INJ/INR | $3.14 | $291.39 | 19:00:11 13/02/2026 | |
| 246 | INJ/BRL | $3.04 | $279.17 | 19:00:17 13/02/2026 | |
| 247 | RENDER/INJ | $1.29 | $248.89 | 16:15:23 13/02/2026 | |
| 248 | INJ/USDT | $3.29 | $218.98 | 18:56:53 13/02/2026 | |
| 249 | INJ/INR | $3.18 | $216.08 | 19:00:08 13/02/2026 | |
| 250 | INJ/IDR | $3.20 | $211.64 | 19:02:55 13/02/2026 | |
| 251 | ZIG/INJ | $0.03803 | $204.06 | 19:00:11 13/02/2026 | |
| 252 | WETH/INJ | $1,955.69 | $184.67 | 18:42:35 13/02/2026 | |
| 253 | INJ/INR | $3.19 | $183.16 | 19:00:07 13/02/2026 | |
| 254 | NINJA/INJ | $0.0002148 | $170.47 | 14:52:49 13/02/2026 | |
| 255 | INJ/THB | $3.09 | $152.15 | 19:00:08 13/02/2026 | |
| 256 | INJ/USDC | $3.02 | $134.40 | 18:56:53 13/02/2026 | |
| 257 | INJ/EUR | $3.03 | $74.50 | 18:59:53 13/02/2026 | |
| 258 | INJ/USDT | $3.01 | $62.35 | 18:57:11 13/02/2026 | |
| 259 | INJ/INR | $12.00 | $39.65 | 19:00:09 13/02/2026 | |
| 260 | INJ/EUR | $3.02 | $28.05 | 18:57:10 13/02/2026 | |
| 261 | INJ/USD | $3.01 | $27.97 | 18:57:10 13/02/2026 | |
| 262 | INJ/USDC | $3.01 | $26.42 | 18:57:10 13/02/2026 | |
| 263 | INJ/PLN | $3.11 | $24.26 | 19:00:08 13/02/2026 | |
| 264 | INJ/USDT | $3.01 | $20.58 | 18:57:10 13/02/2026 | |
| 265 | INJ/ISLM | $2.98 | $7.94 | 03:49:07 13/02/2026 | |
| 266 | INJ/USDC | $3.06 | $5.24 | 19:00:08 13/02/2026 | |
| 267 | INJ/WBNB | $3.02 | $0.5309 | 14:21:42 13/02/2026 | |
| 268 | INJ/AUSD | $3.04 | $0.4519 | 19:00:11 13/02/2026 | |
| 269 | INJ/USDT | $5.78 | $0.3597 | 18:56:54 13/02/2026 | |
| 270 | INJ/BTC | $3.38 | $0 | 18:54:07 13/02/2026 | |
| 271 | INJ/USDT | $3.17 | $0 | 18:54:07 13/02/2026 | |
| 272 | INJ/USDT | $6.85 | $0 | 18:54:15 13/02/2026 | |
| 273 | INJ/KRW | $3.17 | $0 | 18:57:12 13/02/2026 | |
| 274 | INJ/BTC | $3.06 | $0 | 18:56:23 13/02/2026 | |
| 275 | INJ/BRL | $2.90 | $0 | 18:57:07 13/02/2026 | |
| 276 | INJ/AUD | $3.12 | $0 | 18:54:40 13/02/2026 | |
| 277 | INJ/EUR | $26.92 | $0 | 18:54:40 13/02/2026 | |
| 278 | INJ/GBP | $3.24 | $0 | 18:54:40 13/02/2026 | |
| 279 | INJ/USD | $3.28 | $0 | 18:54:40 13/02/2026 | |
| 280 | INJ/USDC | $3.15 | $0 | 18:54:40 13/02/2026 | |
| 281 | INJ/USDC | $3.00 | $0 | 18:57:11 13/02/2026 | |
| 282 | INJ/IDR | $3.01 | $0 | 19:00:11 13/02/2026 | |
| 283 | INJ/INR | $3.37 | $0 | 18:54:08 13/02/2026 | |
| 284 | INJ/USDT | $3.00 | $0 | 18:54:08 13/02/2026 | |
| 285 | INJ/USDT | $3.00 | $0 | 18:48:14 13/02/2026 | |
| 286 | INJ/USD | $3.00 | $0 | 18:54:15 13/02/2026 | |
| 287 | INJ/USD | $2.99 | $0 | 19:03:16 13/02/2026 | |
| 288 | INJ/USDC | $2.99 | $0 | 19:03:42 13/02/2026 | |
| 289 | INJ/USDT | $2.99 | $0 | 19:03:42 13/02/2026 | |
| 290 | INJ/USDT | $3.00 | $0 | 19:00:07 13/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 13/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,049,170 với tỷ giá $3.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.