Injective INJ
Xếp hạng #75
10:19:00 08/06/2026
Giá Injective (INJ)
$5.66 7.53%
0.00008957 BTC
148,466 VND
Thấp: $5.11
Cao: $5.66
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.54 | $53,305,763 | 09:54:16 08/06/2026 |
| 2 |  Echobit |
INJ/USDT | $5.55 | $34,804,801 | 09:57:16 08/06/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.55 | $28,407,790 | 09:57:16 08/06/2026 |
| 4 |  BTCC |
INJ/USDT | $5.56 | $27,211,023 | 09:57:16 08/06/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.12 | $23,783,137 | 09:45:15 08/06/2026 |
| 6 |  FameEX |
INJ/USDT | $5.55 | $23,772,134 | 09:57:18 08/06/2026 |
| 7 |  CoinMy |
INJ/USDT | $5.58 | $23,713,323 | 10:00:15 08/06/2026 |
| 8 |  CoinW |
INJ/USDT | $5.55 | $20,361,619 | 09:57:18 08/06/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.54 | $20,340,830 | 09:57:15 08/06/2026 |
| 10 |  CrypFine |
INJ/USDT | $6.94 | $19,844,474 | 14:03:15 02/06/2026 |
| 11 |  Ourbit |
INJ/USDT | $5.54 | $19,801,778 | 09:57:16 08/06/2026 |
| 12 |  BiKing |
INJ/USDT | $5.55 | $18,032,428 | 09:57:16 08/06/2026 |
| 13 |  BlockFin |
INJ/USDT | $5.54 | $17,961,040 | 09:57:15 08/06/2026 |
| 14 |  Bybit |
INJ/USDT | $5.54 | $17,759,770 | 09:54:16 08/06/2026 |
| 15 |  BVOX |
INJ/USDT | $5.55 | $17,365,443 | 09:57:15 08/06/2026 |
| 16 |  LBank |
INJ/USDT | $5.55 | $17,360,357 | 09:57:17 08/06/2026 |
| 17 |  WhiteBIT |
INJ/USDT | $5.55 | $16,308,531 | 09:57:15 08/06/2026 |
| 18 |  MEXC |
INJ/USDT | $5.55 | $16,126,552 | 09:57:16 08/06/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $5.59 | $14,327,411 | 10:03:16 08/06/2026 |
| 20 |  Tapbit |
INJ/USDT | $5.55 | $14,159,551 | 09:57:15 08/06/2026 |
| 21 |  Hotcoin |
INJ/USDT | $5.55 | $12,311,826 | 09:57:21 08/06/2026 |
| 22 | BiKing |
INJ/USDT | $5.55 | $11,662,915 | 09:57:08 08/06/2026 |
| 23 | Binance |
INJ/USDT | $5.56 | $11,660,128 | 09:56:42 08/06/2026 |
| 24 |  BingX |
INJ/USDT | $5.54 | $11,599,508 | 09:57:19 08/06/2026 |
| 25 |  AscendEX |
INJ/USDT | $5.54 | $10,639,565 | 09:54:16 08/06/2026 |
| 26 |  COINSPACE |
INJ/USDT | $5.58 | $10,001,594 | 10:00:08 08/06/2026 |
| 27 |  Cofinex |
INJ/USDT | $5.57 | $9,878,612 | 10:00:17 08/06/2026 |
| 28 |  Bitget |
INJ/USDT | $5.54 | $9,869,290 | 09:54:16 08/06/2026 |
| 29 | AscendEX |
INJ/USDT | $5.55 | $9,517,388 | 09:54:11 08/06/2026 |
| 30 |  Toobit |
INJ/USDT | $5.54 | $9,407,882 | 09:57:16 08/06/2026 |
| 31 |  DigiFinex |
INJ/USDT | $5.50 | $9,234,447 | 10:00:08 08/06/2026 |
| 32 |  BitradeX |
INJ/USDT | $5.59 | $8,999,511 | 09:45:15 08/06/2026 |
| 33 |  GroveX |
INJ/USDT | $5.16 | $8,939,378 | 15:15:09 05/06/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $5.59 | $8,186,784 | 09:51:15 08/06/2026 |
| 35 |  Websea |
INJ/USDT | $5.55 | $8,155,755 | 09:57:17 08/06/2026 |
| 36 |  YUBIT |
INJ/USDT | $5.54 | $8,024,688 | 09:57:07 08/06/2026 |
| 37 |  EagleX |
INJ/USDT | $5.58 | $7,986,050 | 10:00:07 08/06/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $5.55 | $7,331,903 | 09:57:17 08/06/2026 |
| 39 |  WOO X Pro |
INJ/USDT | $5.58 | $7,191,165 | 10:00:16 08/06/2026 |
| 40 |  Coinlocally |
INJ/USDT | $5.54 | $7,072,325 | 09:54:16 08/06/2026 |
| 41 |  YEX |
INJ/USDT | $5.58 | $6,898,442 | 10:00:16 08/06/2026 |
| 42 |  idax exchange |
INJ/USDT | $5.58 | $6,348,419 | 10:00:18 08/06/2026 |
| 43 |  Blockfinex |
INJ/USDT | $5.58 | $6,348,337 | 10:00:15 08/06/2026 |
| 44 |  WHXEX |
INJ/USDT | $5.58 | $6,348,325 | 10:00:16 08/06/2026 |
| 45 |  SuperEx |
INJ/USDT | $5.58 | $5,955,889 | 10:00:10 08/06/2026 |
| 46 | Hotcoin |
INJ/USDT | $5.57 | $5,854,456 | 09:59:57 08/06/2026 |
| 47 | BTCC |
INJ/USDT | $5.55 | $5,816,419 | 09:57:08 08/06/2026 |
| 48 |  XT.COM |
INJ/USDT | $5.55 | $5,612,802 | 09:57:38 08/06/2026 |
| 49 |  Zoomex |
INJ/USDT | $5.54 | $5,329,629 | 09:57:17 08/06/2026 |
| 50 |  4E |
INJ/USDT | $5.58 | $5,169,977 | 10:00:23 08/06/2026 |
| 51 |  KCEX |
INJ/USDT | $5.55 | $4,718,304 | 09:57:15 08/06/2026 |
| 52 |  Millionero |
INJ/USDT | $5.58 | $4,706,566 | 10:00:15 08/06/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $5.56 | $4,391,716 | 09:56:29 08/06/2026 |
| 54 |  Bitunix |
INJ/USDT | $5.60 | $3,810,594 | 09:51:17 08/06/2026 |
| 55 |  Paribu |
INJ/TRY | $5.58 | $3,808,953 | 09:59:24 08/06/2026 |
| 56 | CrypFine |
INJ/USDT | $6.94 | $3,784,842 | 14:03:08 02/06/2026 |
| 57 |  Ekbit |
INJ/USDT | $5.58 | $3,610,208 | 10:00:15 08/06/2026 |
| 58 | Toobit |
INJ/USDT | $5.55 | $3,572,793 | 09:57:08 08/06/2026 |
| 59 | CoinW |
INJ/USDT | $5.55 | $3,537,918 | 09:57:09 08/06/2026 |
| 60 |  BTSE |
INJ/USDT | $5.54 | $3,518,797 | 09:57:15 08/06/2026 |
| 61 |  XXKK |
INJ/USDT | $5.55 | $3,462,690 | 09:57:07 08/06/2026 |
| 62 | LBank |
INJ/USDT | $5.55 | $3,400,006 | 09:57:08 08/06/2026 |
| 63 |  B2Z Exchange |
INJ/USD | $5.58 | $3,378,602 | 10:00:15 08/06/2026 |
| 64 |  BITmarkets |
INJ/USDT | $5.58 | $3,376,550 | 10:00:15 08/06/2026 |
| 65 | MEXC |
INJ/USDT | $5.54 | $3,344,008 | 09:54:16 08/06/2026 |
| 66 |  Phemex |
INJ/USDT | $5.55 | $3,326,049 | 09:57:16 08/06/2026 |
| 67 |  Bitbaby |
INJ/USDT | $5.54 | $3,091,304 | 09:54:16 08/06/2026 |
| 68 |  WEEX |
INJ/USDT | $5.55 | $3,037,115 | 09:57:10 08/06/2026 |
| 69 | Millionero |
INJ/USDT | $5.58 | $2,997,422 | 10:00:07 08/06/2026 |
| 70 | Ourbit |
INJ/USDT | $5.57 | $2,993,622 | 09:48:08 08/06/2026 |
| 71 |  Gate |
INJ/USDT | $5.56 | $2,921,200 | 09:56:24 08/06/2026 |
| 72 |  Bitbase |
INJ/USDT | $5.57 | $2,912,224 | 09:27:17 08/06/2026 |
| 73 |  HTX |
INJ/USDT | $5.50 | $2,828,787 | 09:59:24 08/06/2026 |
| 74 |  KuCoin |
INJ/USDT | $5.54 | $2,693,473 | 09:54:18 08/06/2026 |
| 75 |  CEEX exchange |
INJ/USDT | $5.58 | $2,661,508 | 10:00:09 08/06/2026 |
| 76 |  Upbit |
INJ/KRW | $5.42 | $2,618,581 | 09:56:24 08/06/2026 |
| 77 | CoinMy |
INJ/USDT | $5.59 | $2,600,166 | 10:00:07 08/06/2026 |
| 78 |  Hyperliquid |
INJ/USD | $5.53 | $2,570,320 | 09:54:27 08/06/2026 |
| 79 |  Pionex |
INJ/USDT | $5.55 | $2,398,692 | 09:57:16 08/06/2026 |
| 80 | YUBIT |
INJ/USDT | $5.54 | $2,271,243 | 09:57:15 08/06/2026 |
| 81 |  EasiCoin |
INJ/USDT | $5.58 | $2,256,011 | 10:00:16 08/06/2026 |
| 82 | Binance |
INJ/USDC | $5.56 | $2,088,685 | 09:56:42 08/06/2026 |
| 83 |  BloFin |
INJ/USDT | $5.54 | $2,036,537 | 09:57:16 08/06/2026 |
| 84 | WhiteBIT |
INJ/USDT | $5.55 | $1,867,975 | 09:57:07 08/06/2026 |
| 85 | Websea |
INJ/USDT | $5.55 | $1,820,663 | 09:57:10 08/06/2026 |
| 86 | Bitget |
INJ/USDT | $5.55 | $1,705,050 | 09:54:11 08/06/2026 |
| 87 |  VOOX Exchange |
INJ/USDT | $5.55 | $1,703,034 | 09:57:17 08/06/2026 |
| 88 | Binance |
INJ/TRY | $5.55 | $1,613,474 | 09:56:54 08/06/2026 |
| 89 | Bybit |
INJ/USDT | $5.54 | $1,596,795 | 09:54:09 08/06/2026 |
| 90 |  BitGW Exchange |
INJ/USDT | $5.55 | $1,582,820 | 09:54:10 08/06/2026 |
| 91 |  Gems Trade |
INJ/USDT | $5.58 | $1,565,335 | 10:00:09 08/06/2026 |
| 92 | KuCoin |
INJ/USDT | $5.56 | $1,563,778 | 09:56:23 08/06/2026 |
| 93 |  OKX |
INJ/USDT | $5.56 | $1,561,427 | 09:56:24 08/06/2026 |
| 94 |  ASTX |
INJ/USDT | $5.58 | $1,279,297 | 10:00:16 08/06/2026 |
| 95 |  BYDFi |
INJ/USDT | $5.59 | $1,276,451 | 10:00:16 08/06/2026 |
| 96 | Ju.com |
INJ/USDT | $5.55 | $1,267,007 | 09:57:09 08/06/2026 |
| 97 | Gate |
INJ/USDT | $5.54 | $1,261,648 | 09:54:19 08/06/2026 |
| 98 |  BitMart |
INJ/USDT | $5.55 | $1,213,495 | 09:57:08 08/06/2026 |
| 99 | ASTX |
INJ/USDT | $5.58 | $1,167,805 | 10:00:09 08/06/2026 |
| 100 |  Helix |
INJ/USDT | $5.53 | $1,089,361 | 09:57:11 08/06/2026 |
| 101 |  KTX |
INJ/USDT | $5.58 | $996,522 | 10:00:16 08/06/2026 |
| 102 | BlockFin |
INJ/USDT | $5.55 | $989,019 | 09:57:07 08/06/2026 |
| 103 | CoinUp.io |
INJ/USDT | $5.55 | $988,497 | 09:57:12 08/06/2026 |
| 104 |  Dex-Trade |
INJ/USDT | $7.14 | $971,332 | 20:39:11 02/06/2026 |
| 105 |  Binance TR |
INJ/TRY | $5.55 | $906,662 | 09:57:11 08/06/2026 |
| 106 |  Hibt |
INJ/USDT | $5.60 | $900,566 | 09:45:10 08/06/2026 |
| 107 |  BitTap |
INJ/USDT | $5.58 | $872,053 | 10:00:16 08/06/2026 |
| 108 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,298 | 10:00:16 08/06/2026 |
| 109 |  Kraken |
INJ/USD | $5.56 | $787,995 | 09:59:23 08/06/2026 |
| 110 |  Bitcastle |
INJ/USDT | $5.58 | $729,756 | 10:00:19 08/06/2026 |
| 111 |  Coinbase International Exchange |
INJ/USDC | $5.58 | $708,348 | 10:00:16 08/06/2026 |
| 112 |  PrimeXBT |
INJ/USDT | $5.58 | $679,249 | 10:00:16 08/06/2026 |
| 113 |  AlphaX |
INJ/USDT | $5.58 | $675,145 | 10:00:17 08/06/2026 |
| 114 |  Bithumb |
INJ/KRW | $5.36 | $671,108 | 09:59:53 08/06/2026 |
| 115 |  Bitvavo |
INJ/EUR | $5.56 | $670,481 | 09:57:07 08/06/2026 |
| 116 | Tapbit |
INJ/USDT | $5.55 | $657,692 | 09:57:11 08/06/2026 |
| 117 | BYDFi |
INJ/USDT | $5.58 | $627,769 | 10:00:07 08/06/2026 |
| 118 |  CoinTR |
INJ/USDT | $5.59 | $605,369 | 10:00:07 08/06/2026 |
| 119 | YEX |
INJ/USDT | $5.58 | $597,989 | 10:00:08 08/06/2026 |
| 120 | BloFin |
INJ/USDT | $5.55 | $590,728 | 09:57:11 08/06/2026 |
| 121 | Coinlocally |
INJ/USDT | $5.57 | $587,489 | 10:00:07 08/06/2026 |
| 122 | WEEX |
INJ/USDC | $5.55 | $504,801 | 09:57:10 08/06/2026 |
| 123 | Zoomex |
INJ/USDT | $5.55 | $479,426 | 09:57:12 08/06/2026 |
| 124 | WhiteBIT |
INJ/TRY | $5.55 | $462,780 | 09:57:07 08/06/2026 |
| 125 |  Tebbit |
INJ/USDT | $5.58 | $455,217 | 10:00:19 08/06/2026 |
| 126 |  Bitrue |
INJ/USDT | $5.55 | $451,161 | 09:57:17 08/06/2026 |
| 127 | BingX |
INJ/USDT | $5.55 | $442,250 | 09:57:08 08/06/2026 |
| 128 | BITmarkets |
INJ/USD | $5.59 | $437,636 | 10:00:08 08/06/2026 |
| 129 | B2Z Exchange |
INJ/USD | $5.59 | $437,348 | 10:00:07 08/06/2026 |
| 130 | WhiteBIT |
INJ/EUR | $5.56 | $421,984 | 09:57:07 08/06/2026 |
| 131 | Bitbaby |
INJ/USDT | $5.54 | $418,128 | 09:54:07 08/06/2026 |
| 132 | Phemex |
INJ/USDT | $5.54 | $394,365 | 09:57:12 08/06/2026 |
| 133 | Biconomy.com |
INJ/USDT | $5.60 | $393,788 | 09:51:10 08/06/2026 |
| 134 |  AEGET |
INJ/USDT | $5.58 | $369,915 | 10:00:16 08/06/2026 |
| 135 | Pionex |
INJ/USDT | $5.55 | $364,664 | 09:57:10 08/06/2026 |
| 136 | B2Z Exchange |
INJ/USDT | $5.58 | $358,304 | 10:00:07 08/06/2026 |
| 137 | BITmarkets |
INJ/USDT | $5.58 | $358,296 | 10:00:08 08/06/2026 |
| 138 | BTSE |
INJ/USDT | $5.55 | $357,348 | 09:57:09 08/06/2026 |
| 139 | Bitunix |
INJ/USDT | $5.60 | $331,596 | 09:51:10 08/06/2026 |
| 140 |  Picol |
INJ/USDT | $5.58 | $321,678 | 10:00:09 08/06/2026 |
| 141 |  PointPay |
INJ/USDT | $5.55 | $319,049 | 09:57:11 08/06/2026 |
| 142 |  Aster |
INJ/USDT | $5.54 | $309,342 | 09:54:15 08/06/2026 |
| 143 | Bitrue |
INJ/USDT | $5.55 | $299,708 | 09:57:11 08/06/2026 |
| 144 | EasiCoin |
INJ/USDT | $5.59 | $296,734 | 10:00:11 08/06/2026 |
| 145 |  BtcTurk | Kripto |
INJ/TRY | $5.55 | $290,270 | 09:58:27 08/06/2026 |
| 146 | WhiteBIT |
INJ/USDC | $5.55 | $285,751 | 09:57:07 08/06/2026 |
| 147 | KCEX |
INJ/USDT | $5.56 | $282,693 | 09:57:09 08/06/2026 |
| 148 |  LeveX |
INJ/USDT | $5.58 | $276,236 | 10:00:15 08/06/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $5.58 | $272,318 | 10:00:07 08/06/2026 |
| 150 | Kraken |
INJ/EUR | $5.54 | $258,155 | 09:59:23 08/06/2026 |
| 151 |  Bit2Me |
INJ/EUR | $5.54 | $244,290 | 09:57:07 08/06/2026 |
| 152 |  SunX |
INJ/USDT | $5.58 | $243,110 | 10:00:17 08/06/2026 |
| 153 | Biconomy.com |
INJ/USDC | $5.60 | $218,028 | 09:51:10 08/06/2026 |
| 154 |  Crypto.com Exchange |
INJ/USDT | $5.55 | $209,297 | 09:57:11 08/06/2026 |
| 155 | Binance |
INJ/BTC | $5.53 | $205,022 | 09:56:42 08/06/2026 |
| 156 |  Bitstamp by Robinhood |
INJ/USD | $5.56 | $194,869 | 09:59:53 08/06/2026 |
| 157 |  HyperPay Futures |
INJ/USDT | $5.58 | $178,364 | 10:03:17 08/06/2026 |
| 158 | BtcTurk | Kripto |
INJ/USDT | $5.54 | $153,652 | 09:59:53 08/06/2026 |
| 159 |  Ulink |
INJ/USDT | $20.19 | $139,970 | 10:00:19 08/06/2026 |
| 160 | Binance |
INJ/FDUSD | $5.55 | $117,926 | 09:56:54 08/06/2026 |
| 161 |  BlueBit |
INJ/USDT | $5.56 | $112,860 | 10:00:08 08/06/2026 |
| 162 |  Coincall |
INJ/USD | $5.60 | $111,188 | 10:03:16 08/06/2026 |
| 163 | BVOX |
INJ/USDT | $5.55 | $109,881 | 09:57:09 08/06/2026 |
| 164 | MEXC |
INJ/USDC | $5.54 | $108,696 | 09:57:16 08/06/2026 |
| 165 |  Flipster |
INJ/USDT | $5.55 | $100,553 | 10:00:15 08/06/2026 |
| 166 |  CoinEx |
INJ/USDT | $5.59 | $88,455.96 | 09:59:53 08/06/2026 |
| 167 | LeveX |
INJ/USDT | $5.58 | $87,965.66 | 10:00:11 08/06/2026 |
| 168 | Crypto.com Exchange |
INJ/USD | $5.54 | $87,772.99 | 09:57:11 08/06/2026 |
| 169 |  Osmosis |
USDC/INJ | $0.9926 | $87,463.93 | 09:58:34 08/06/2026 |
| 170 | Aivora Exchange |
INJ/USDT | $3.00 | $87,428.65 | 10:00:07 08/06/2026 |
| 171 | CoinTR |
INJ/TRY | $5.59 | $85,738.10 | 10:00:07 08/06/2026 |
| 172 |  Bitazza |
INJ/USDT | $5.60 | $82,597.61 | 10:00:09 08/06/2026 |
| 173 | MEXC |
INJ/USDC | $5.54 | $73,184.19 | 09:54:16 08/06/2026 |
| 174 | Bitcastle |
INJ/USDT | $5.58 | $69,202.12 | 10:00:12 08/06/2026 |
| 175 | Cofinex |
INJ/USDT | $5.59 | $65,150.46 | 10:00:07 08/06/2026 |
| 176 |  BitDelta |
INJ/USDT | $5.58 | $62,389.66 | 10:00:07 08/06/2026 |
| 177 |  XBO.com |
INJ/USDT | $5.55 | $61,476.02 | 09:54:07 08/06/2026 |
| 178 | Koinbay |
INJ/USDT | $5.60 | $56,977.20 | 09:45:12 08/06/2026 |
| 179 | Bitget |
INJ/USDC | $5.54 | $54,215.50 | 09:54:11 08/06/2026 |
| 180 | Cofinex |
INJ/USDC | $5.54 | $50,704.43 | 10:00:07 08/06/2026 |
| 181 | Gate |
INJ/USDC | $5.56 | $50,247.93 | 09:56:24 08/06/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.58 | $43,490.04 | 09:58:36 08/06/2026 |
| 183 |  Binance.US |
INJ/USDT | $5.56 | $39,645.22 | 09:59:53 08/06/2026 |
| 184 | B2Z Exchange |
INJ/USDC | $5.59 | $39,345.60 | 10:00:07 08/06/2026 |
| 185 | BITmarkets |
INJ/USDC | $5.59 | $39,344.14 | 10:00:08 08/06/2026 |
| 186 |  LATOKEN |
INJ/USDT | $5.56 | $35,033.86 | 09:57:07 08/06/2026 |
| 187 | Deepcoin |
INJ/USDT | $5.55 | $34,954.97 | 09:57:07 08/06/2026 |
| 188 |  ZKE |
INJ/USDT | $5.58 | $32,464.08 | 10:00:09 08/06/2026 |
| 189 |  Blynex |
INJ/USDT | $5.59 | $32,454.62 | 09:51:07 08/06/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,684.04 | $31,646.17 | 09:58:47 08/06/2026 |
| 191 |  Orion (BSC) |
USDT/INJ | $1.00 | $26,864.53 | 09:58:36 08/06/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,684.18 | $25,120.75 | 09:58:47 08/06/2026 |
| 193 |  BitxEX |
INJ/USDT | $5.58 | $22,585.90 | 10:00:15 08/06/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $5.65 | $20,567.24 | 10:00:07 08/06/2026 |
| 195 |  Bitlo |
INJ/TRY | $5.58 | $20,424.95 | 10:00:09 08/06/2026 |
| 196 |  MemeMax |
INJ/USDC | $5.59 | $19,891.59 | 10:03:15 08/06/2026 |
| 197 |  Orderly |
INJ/USDC | $5.57 | $19,891.16 | 10:03:16 08/06/2026 |
| 198 |  BiFinance |
INJ/USDT | $5.55 | $18,868.67 | 09:57:13 08/06/2026 |
| 199 |  Bybit EU |
INJ/USDC | $5.53 | $18,386.60 | 09:54:07 08/06/2026 |
| 200 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.60 | $17,871.45 | 09:50:38 08/06/2026 |
| 201 |  CoinDCX |
INJ/INR | $5.98 | $14,573.25 | 09:57:07 08/06/2026 |
| 202 | BYDFi |
INJ/USDC | $5.58 | $14,267.92 | 10:00:07 08/06/2026 |
| 203 |  Bitcoiva |
INJ/USDT | $5.56 | $13,395.94 | 10:00:09 08/06/2026 |
| 204 |  Gemini |
INJ/GUSD | $5.55 | $12,852.51 | 09:59:53 08/06/2026 |
| 205 | Gemini |
INJ/USD | $5.55 | $12,852.51 | 09:59:53 08/06/2026 |
| 206 | Gemini |
INJ/USDC | $5.55 | $12,852.51 | 09:59:53 08/06/2026 |
| 207 |  Binance TH |
INJ/USDT | $5.55 | $12,568.35 | 09:57:10 08/06/2026 |
| 208 |  Kanga Exchange |
INJ/USDC | $5.55 | $11,910.88 | 10:00:08 08/06/2026 |
| 209 | Kanga Exchange |
INJ/USDT | $5.56 | $11,823.77 | 10:00:08 08/06/2026 |
| 210 | HTX |
INJ/USDT | $5.54 | $10,863.25 | 09:54:19 08/06/2026 |
| 211 | KuCoin |
INJ/USDC | $5.53 | $10,255.61 | 09:56:23 08/06/2026 |
| 212 |  TRIV |
INJ/IDR | $5.59 | $9,729.28 | 10:00:11 08/06/2026 |
| 213 | TRIV |
INJ/USDT | $5.58 | $9,729.24 | 10:00:11 08/06/2026 |
| 214 |  dYdX v4 |
INJ/USD | $5.54 | $9,101.35 | 10:04:17 08/06/2026 |
| 215 | Bybit |
INJ/USDC | $5.57 | $9,049.27 | 09:54:09 08/06/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,683.78 | $8,164.87 | 09:58:47 08/06/2026 |
| 217 |  Indodax |
INJ/IDR | $5.72 | $8,012.43 | 09:59:24 08/06/2026 |
| 218 | Osmosis |
INJ/OSMO | $5.51 | $7,789.77 | 09:52:13 08/06/2026 |
| 219 | Crypto.com Exchange |
INJ/USD | $5.57 | $7,093.28 | 09:18:17 08/06/2026 |
| 220 | OKX |
INJ/EUR | $5.56 | $6,515.10 | 09:56:24 08/06/2026 |
| 221 |  Koinpark |
INJ/USDT | $5.58 | $4,877.07 | 10:00:09 08/06/2026 |
| 222 | PointPay |
INJ/USDC | $5.57 | $4,532.81 | 09:57:11 08/06/2026 |
| 223 |  MGBX |
INJ/USDT | $5.56 | $4,389.92 | 09:57:12 08/06/2026 |
| 224 |  Dojoswap |
INJ/USDT | $5.55 | $4,112.37 | 09:44:09 08/06/2026 |
| 225 |  Tokocrypto |
INJ/USDT | $5.55 | $3,821.40 | 09:57:11 08/06/2026 |
| 226 |  Bitkub |
INJ/THB | $5.54 | $3,146.31 | 09:57:10 08/06/2026 |
| 227 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $2,966.89 | 09:52:07 08/06/2026 |
| 228 | KuCoin |
INJ/BTC | $5.58 | $2,891.47 | 09:56:23 08/06/2026 |
| 229 | CoinDCX |
INJ/USDT | $5.56 | $2,670.22 | 09:57:07 08/06/2026 |
| 230 |  WOO X |
INJ/USDT | $5.54 | $2,562.41 | 09:57:15 08/06/2026 |
| 231 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.60 | $2,122.35 | 09:50:31 08/06/2026 |
| 232 |  Coinone |
INJ/KRW | $5.39 | $2,036.54 | 09:59:53 08/06/2026 |
| 233 | OKX |
INJ/USD | $5.57 | $1,815.04 | 09:56:24 08/06/2026 |
| 234 | WOO X |
INJ/USDT | $5.55 | $1,755.42 | 09:57:11 08/06/2026 |
| 235 | OKX |
INJ/USDC | $5.56 | $1,598.70 | 09:56:24 08/06/2026 |
| 236 | Helix |
ZIG/INJ | $0.05515 | $1,452.36 | 09:57:11 08/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.69 | $1,323.79 | 09:45:23 08/06/2026 |
| 238 |  Aevo |
INJ/USD | $5.59 | $1,298.03 | 10:03:15 08/06/2026 |
| 239 | Koinpark |
INJ/INR | $5.93 | $1,250.18 | 10:00:09 08/06/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $0.9913 | $1,037.27 | 10:01:09 08/06/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $1,686.90 | $982.72 | 09:38:47 08/06/2026 |
| 242 | Helix |
HDRO/INJ | $0.001782 | $904.87 | 09:57:11 08/06/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $1,681.59 | $801.78 | 09:50:35 08/06/2026 |
| 244 | Bitstamp by Robinhood |
INJ/EUR | $5.31 | $646.76 | 09:59:23 08/06/2026 |
| 245 |  CoinJar |
INJ/AUD | $5.55 | $610.72 | 10:00:34 08/06/2026 |
| 246 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,674.73 | $578.83 | 09:41:18 08/06/2026 |
| 247 |  Foxbit |
INJ/BRL | $5.48 | $380.98 | 09:54:07 08/06/2026 |
| 248 | Bitazza |
INJ/THB | $5.43 | $334.93 | 10:00:09 08/06/2026 |
| 249 |  Young Platform |
INJ/EUR | $5.60 | $326.18 | 09:57:09 08/06/2026 |
| 250 | Upbit |
INJ/BTC | $5.43 | $191.76 | 09:56:24 08/06/2026 |
| 251 |  Ndax |
INJ/CAD | $5.51 | $59.50 | 10:00:08 08/06/2026 |
| 252 |  CEX.IO |
INJ/EUR | $5.57 | $56.84 | 09:57:07 08/06/2026 |
| 253 |  NovaDAX |
INJ/BRL | $5.46 | $55.69 | 09:57:11 08/06/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.0004984 | $42.80 | 14:38:28 07/06/2026 |
| 255 | CEX.IO |
INJ/USDT | $5.56 | $40.12 | 09:57:07 08/06/2026 |
| 256 |  Unocoin |
INJ/INR | $11.42 | $37.71 | 09:54:07 08/06/2026 |
| 257 | Osmosis |
INJ/ISLM | $5.44 | $33.72 | 07:32:38 08/06/2026 |
| 258 | Uniswap v4 (Ethereum) |
USDT/INJ | $0.8365 | $29.47 | 07:38:47 04/06/2026 |
| 259 | CEX.IO |
INJ/USDC | $5.56 | $22.35 | 09:57:07 08/06/2026 |
| 260 | CEX.IO |
INJ/USD | $5.56 | $18.82 | 09:57:07 08/06/2026 |
| 261 |  ZebPay |
INJ/INR | $5.93 | $16.20 | 10:00:08 08/06/2026 |
| 262 |  Kinesis Money |
INJ/C1USD | $5.02 | $5.52 | 01:03:12 07/06/2026 |
| 263 |  WazirX |
INJ/USDT | $5.33 | $5.33 | 10:00:08 08/06/2026 |
| 264 | Upbit |
INJ/USDT | $6.88 | $0.5178 | 09:56:54 08/06/2026 |
| 265 |  Paradex |
INJ/USD | $5.13 | $0.5127 | 19:30:15 07/06/2026 |
| 266 |  Giottus |
INJ/INR | $6.89 | $0.4918 | 09:51:10 08/06/2026 |
| 267 |  Poloniex |
INJ/USDT | $4.74 | $0 | 09:59:53 08/06/2026 |
| 268 |  HitBTC |
INJ/BTC | $6.07 | $0 | 10:00:11 08/06/2026 |
| 269 | HitBTC |
INJ/USDT | $4.94 | $0 | 10:00:11 08/06/2026 |
| 270 | HitBTC |
INJ/USDT | $3.20 | $0 | 10:00:15 08/06/2026 |
| 271 |  Korbit |
INJ/KRW | $4.82 | $0 | 09:57:08 08/06/2026 |
| 272 | WazirX |
INJ/INR | $5.58 | $0 | 10:00:08 08/06/2026 |
| 273 | CoinJar |
INJ/GBP | $7.16 | $0 | 10:00:34 08/06/2026 |
| 274 | CoinJar |
INJ/USD | $5.01 | $0 | 10:00:34 08/06/2026 |
| 275 | CoinJar |
INJ/USDC | $5.13 | $0 | 10:00:34 08/06/2026 |
| 276 | Tokocrypto |
INJ/USDC | $5.55 | $0 | 09:57:11 08/06/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $5.54 | $0 | 10:00:08 08/06/2026 |
| 278 | Giottus |
INJ/USDT | $5.60 | $0 | 09:51:10 08/06/2026 |
| 279 | Aster |
INJ/USD | $5.54 | $0 | 09:54:15 08/06/2026 |
| 280 |  ADEN |
INJ/USDC | $5.57 | $0 | 10:03:49 08/06/2026 |
| 281 | ADEN |
INJ/USDT | $5.59 | $0 | 10:03:49 08/06/2026 |
| 282 |  Gate US |
INJ/USDT | $5.58 | $0 | 10:00:07 08/06/2026 |
| 283 | KTX |
INJ/USDT | $5.29 | $0 | 10:00:11 08/06/2026 |
| 284 |  Fillx |
INJ/USDC | $7.20 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 08/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,305,763 với tỷ giá $5.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.