Injective INJ
Xếp hạng #84
11:48:00 15/05/2026
Giá Injective (INJ)
$5.12 0.27%
0.00006326 BTC
134,650 VND
Thấp: $4.93
Cao: $5.29
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.15 | $206,850,237 | 10:54:16 15/05/2026 |
| 2 |  FameEX |
INJ/USDT | $5.15 | $118,852,702 | 10:54:17 15/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.14 | $101,325,886 | 10:57:16 15/05/2026 |
| 4 |  MEXC |
INJ/USDT | $5.14 | $80,006,845 | 10:57:16 15/05/2026 |
| 5 |  Bybit |
INJ/USDT | $5.15 | $71,975,741 | 10:54:16 15/05/2026 |
| 6 |  BiKing |
INJ/USDT | $5.14 | $69,091,961 | 10:57:17 15/05/2026 |
| 7 |  BVOX |
INJ/USDT | $5.14 | $66,048,494 | 10:57:15 15/05/2026 |
| 8 |  BTCC |
INJ/USDT | $5.15 | $62,630,523 | 10:57:16 15/05/2026 |
| 9 |  CoinW |
INJ/USDT | $5.14 | $53,036,703 | 10:57:18 15/05/2026 |
| 10 |  Ourbit |
INJ/USDT | $5.15 | $52,900,614 | 10:57:16 15/05/2026 |
| 11 |  Tapbit |
INJ/USDT | $5.15 | $36,222,173 | 10:57:15 15/05/2026 |
| 12 |  Deepcoin |
INJ/USDT | $5.14 | $34,674,968 | 10:57:15 15/05/2026 |
| 13 |  Echobit |
INJ/USDT | $5.14 | $32,591,125 | 10:57:16 15/05/2026 |
| 14 |  Websea |
INJ/USDT | $5.13 | $31,586,623 | 11:00:15 15/05/2026 |
| 15 | Binance |
INJ/USDT | $5.15 | $25,814,953 | 10:56:42 15/05/2026 |
| 16 | BiKing |
INJ/USDT | $5.15 | $25,805,717 | 10:57:13 15/05/2026 |
| 17 |  Biconomy.com |
INJ/USDT | $5.14 | $25,155,123 | 10:57:15 15/05/2026 |
| 18 |  BingX |
INJ/USDT | $5.14 | $24,725,870 | 10:57:17 15/05/2026 |
| 19 |  Bitget |
INJ/USDT | $5.15 | $24,461,103 | 10:54:15 15/05/2026 |
| 20 |  Cofinex |
INJ/USDT | $5.12 | $24,422,732 | 11:00:15 15/05/2026 |
| 21 |  Toobit |
INJ/USDT | $5.14 | $24,139,899 | 10:57:16 15/05/2026 |
| 22 |  XT.COM |
INJ/USDT | $5.14 | $23,837,347 | 10:57:37 15/05/2026 |
| 23 |  Koinbay |
INJ/USDT | $21.12 | $23,782,903 | 10:57:15 15/05/2026 |
| 24 |  CoinMy |
INJ/USDT | $5.12 | $23,342,563 | 11:00:16 15/05/2026 |
| 25 |  CrypFine |
INJ/USDT | $5.14 | $22,984,304 | 10:57:15 15/05/2026 |
| 26 |  BlockFin |
INJ/USDT | $5.15 | $22,899,100 | 10:54:15 15/05/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $5.14 | $21,537,581 | 10:57:15 15/05/2026 |
| 28 |  Zoomex |
INJ/USDT | $5.14 | $21,533,403 | 10:57:18 15/05/2026 |
| 29 |  LBank |
INJ/USDT | $5.14 | $17,478,080 | 10:57:16 15/05/2026 |
| 30 |  KuCoin |
INJ/USDT | $5.15 | $17,384,117 | 10:57:19 15/05/2026 |
| 31 |  SuperEx |
INJ/USDT | $5.15 | $13,400,491 | 10:57:11 15/05/2026 |
| 32 |  Gate |
INJ/USDT | $5.14 | $13,087,373 | 10:54:22 15/05/2026 |
| 33 | BTCC |
INJ/USDT | $5.15 | $12,914,621 | 10:57:09 15/05/2026 |
| 34 |  Bitbase |
INJ/USDT | $5.14 | $11,704,068 | 10:57:16 15/05/2026 |
| 35 |  YUBIT |
INJ/USDT | $5.14 | $11,541,958 | 10:57:11 15/05/2026 |
| 36 |  EagleX |
INJ/USDT | $5.12 | $11,118,471 | 11:00:07 15/05/2026 |
| 37 |  Coinlocally |
INJ/USDT | $5.12 | $10,894,578 | 11:00:16 15/05/2026 |
| 38 |  Bitunix |
INJ/USDT | $5.14 | $10,745,357 | 10:57:16 15/05/2026 |
| 39 |  YEX |
INJ/USDT | $5.12 | $10,662,278 | 11:00:16 15/05/2026 |
| 40 |  Upbit |
INJ/KRW | $5.09 | $10,359,590 | 10:56:54 15/05/2026 |
| 41 |  Bitbaby |
INJ/USDT | $5.13 | $10,243,234 | 11:00:16 15/05/2026 |
| 42 |  AscendEX |
INJ/USDT | $5.15 | $9,501,327 | 10:57:15 15/05/2026 |
| 43 |  Hotcoin |
INJ/USDT | $5.14 | $9,254,155 | 10:57:20 15/05/2026 |
| 44 | AscendEX |
INJ/USDT | $5.13 | $9,162,016 | 10:57:07 15/05/2026 |
| 45 |  CoinUp.io |
INJ/USDT | $5.15 | $8,119,425 | 10:51:18 15/05/2026 |
| 46 |  Pionex |
INJ/USDT | $5.14 | $7,594,136 | 10:57:16 15/05/2026 |
| 47 |  WOO X Pro |
INJ/USDT | $5.12 | $7,512,289 | 11:00:16 15/05/2026 |
| 48 | Toobit |
INJ/USDT | $5.15 | $7,497,648 | 10:57:12 15/05/2026 |
| 49 | CoinW |
INJ/USDT | $5.15 | $7,418,067 | 10:48:09 15/05/2026 |
| 50 |  BTSE |
INJ/USDT | $5.14 | $7,291,180 | 10:51:18 15/05/2026 |
| 51 | LBank |
INJ/USDT | $5.15 | $7,085,846 | 10:57:12 15/05/2026 |
| 52 | Gate |
INJ/USDT | $5.15 | $7,076,224 | 10:56:24 15/05/2026 |
| 53 |  B2Z Exchange |
INJ/USD | $5.12 | $6,873,213 | 11:00:16 15/05/2026 |
| 54 |  BITmarkets |
INJ/USDT | $5.12 | $6,868,020 | 11:00:15 15/05/2026 |
| 55 | Binance |
INJ/USDC | $5.15 | $6,813,266 | 10:56:54 15/05/2026 |
| 56 | MEXC |
INJ/USDT | $5.16 | $6,715,037 | 10:54:07 15/05/2026 |
| 57 |  XXKK |
INJ/USDT | $5.13 | $6,571,433 | 11:00:07 15/05/2026 |
| 58 | CoinMy |
INJ/USDT | $5.13 | $6,285,152 | 11:00:12 15/05/2026 |
| 59 |  Ekbit |
INJ/USDT | $5.12 | $6,264,102 | 11:00:16 15/05/2026 |
| 60 |  BitradeX |
INJ/USDT | $5.14 | $6,117,517 | 10:57:15 15/05/2026 |
| 61 | Ourbit |
INJ/USDT | $5.15 | $6,107,940 | 10:57:08 15/05/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $5.15 | $5,813,363 | 10:56:59 15/05/2026 |
| 63 |  idax exchange |
INJ/USDT | $5.12 | $5,780,855 | 11:00:17 15/05/2026 |
| 64 |  WHXEX |
INJ/USDT | $5.12 | $5,780,824 | 11:00:16 15/05/2026 |
| 65 | WhiteBIT |
INJ/USDT | $5.15 | $5,644,573 | 10:57:11 15/05/2026 |
| 66 |  EasiCoin |
INJ/USDT | $5.12 | $5,329,700 | 11:00:16 15/05/2026 |
| 67 |  KCEX |
INJ/USDT | $5.14 | $5,180,891 | 10:57:15 15/05/2026 |
| 68 | Binance |
INJ/TRY | $5.14 | $5,159,435 | 10:56:54 15/05/2026 |
| 69 |  BloFin |
INJ/USDT | $5.14 | $5,158,812 | 10:57:16 15/05/2026 |
| 70 |  BitGW Exchange |
INJ/USDT | $5.13 | $5,129,153 | 11:00:10 15/05/2026 |
| 71 | Hotcoin |
INJ/USDT | $5.15 | $5,100,343 | 10:54:08 15/05/2026 |
| 72 |  OKX |
INJ/USDT | $5.15 | $4,951,351 | 10:56:54 15/05/2026 |
| 73 |  Gems Trade |
INJ/USDT | $5.13 | $4,946,425 | 11:00:09 15/05/2026 |
| 74 | KuCoin |
INJ/USDT | $5.15 | $4,825,258 | 10:57:53 15/05/2026 |
| 75 |  BYDFi |
INJ/USDT | $5.14 | $4,742,534 | 11:00:16 15/05/2026 |
| 76 |  Millionero |
INJ/USDT | $5.12 | $4,517,862 | 11:00:15 15/05/2026 |
| 77 |  DigiFinex |
INJ/USDT | $5.14 | $4,412,494 | 10:54:08 15/05/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $5.14 | $3,878,836 | 10:57:17 15/05/2026 |
| 79 |  AstralX |
INJ/USDT | $5.13 | $3,850,696 | 11:00:07 15/05/2026 |
| 80 | Websea |
INJ/USDT | $5.13 | $3,743,149 | 11:00:12 15/05/2026 |
| 81 |  Hyperliquid |
INJ/USD | $5.14 | $3,544,871 | 10:57:27 15/05/2026 |
| 82 | CrypFine |
INJ/USDT | $5.15 | $3,471,159 | 10:57:11 15/05/2026 |
| 83 |  Phemex |
INJ/USDT | $5.15 | $3,438,756 | 10:57:17 15/05/2026 |
| 84 |  Tebbit |
INJ/USDT | $5.12 | $3,425,522 | 11:00:16 15/05/2026 |
| 85 |  Hibt |
INJ/USDT | $5.15 | $3,319,823 | 10:57:10 15/05/2026 |
| 86 |  Kraken |
INJ/USD | $5.14 | $3,208,058 | 10:59:54 15/05/2026 |
| 87 | Bybit |
INJ/USDT | $5.16 | $3,039,834 | 10:54:08 15/05/2026 |
| 88 | Millionero |
INJ/USDT | $5.13 | $2,897,010 | 11:00:10 15/05/2026 |
| 89 |  KTX |
INJ/USDT | $5.13 | $2,865,364 | 11:00:07 15/05/2026 |
| 90 | WhiteBIT |
INJ/USDC | $5.15 | $2,857,529 | 10:57:11 15/05/2026 |
| 91 | Bitget |
INJ/USDT | $5.16 | $2,781,162 | 10:54:08 15/05/2026 |
| 92 |  ASTX |
INJ/USDT | $5.13 | $2,527,878 | 11:00:08 15/05/2026 |
| 93 |  BitTap |
INJ/USDT | $5.12 | $2,416,618 | 11:00:17 15/05/2026 |
| 94 | WhiteBIT |
INJ/TRY | $5.13 | $2,305,625 | 10:57:11 15/05/2026 |
| 95 |  Binance TR |
INJ/TRY | $5.14 | $2,227,304 | 10:57:13 15/05/2026 |
| 96 | WhiteBIT |
INJ/EUR | $5.15 | $1,987,337 | 10:57:11 15/05/2026 |
| 97 | ASTX |
INJ/USDT | $5.12 | $1,919,600 | 11:00:16 15/05/2026 |
| 98 |  BtcTurk | Kripto |
INJ/TRY | $5.13 | $1,759,199 | 10:59:23 15/05/2026 |
| 99 |  Bitcastle |
INJ/USDT | $5.12 | $1,586,559 | 11:00:17 15/05/2026 |
| 100 |  CEEX exchange |
INJ/USDT | $5.13 | $1,549,640 | 11:00:12 15/05/2026 |
| 101 | Coinlocally |
INJ/USDT | $5.13 | $1,509,257 | 11:00:11 15/05/2026 |
| 102 | Tapbit |
INJ/USDT | $5.15 | $1,488,521 | 10:57:11 15/05/2026 |
| 103 | YEX |
INJ/USDT | $5.13 | $1,467,152 | 11:00:08 15/05/2026 |
| 104 |  AllinX |
INJ/USDT | $5.13 | $1,438,765 | 11:00:12 15/05/2026 |
| 105 |  CoinEx |
INJ/USDT | $5.16 | $1,431,954 | 10:59:23 15/05/2026 |
| 106 |  HTX |
INJ/USDT | $5.14 | $1,356,388 | 10:59:54 15/05/2026 |
| 107 | BingX |
INJ/USDT | $5.15 | $1,327,837 | 10:57:08 15/05/2026 |
| 108 | BYDFi |
INJ/USDT | $5.15 | $1,264,465 | 10:57:07 15/05/2026 |
| 109 | KTX |
INJ/USDT | $5.12 | $1,236,622 | 11:00:15 15/05/2026 |
| 110 |  Bitvavo |
INJ/EUR | $5.17 | $1,202,132 | 10:57:08 15/05/2026 |
| 111 | BlockFin |
INJ/USDT | $5.16 | $1,199,804 | 10:54:07 15/05/2026 |
| 112 |  Helix |
INJ/USDT | $5.17 | $1,183,877 | 10:57:08 15/05/2026 |
| 113 | CoinUp.io |
INJ/USDT | $5.15 | $1,136,371 | 10:51:10 15/05/2026 |
| 114 | Ju.com |
INJ/USDT | $5.13 | $1,078,226 | 11:00:15 15/05/2026 |
| 115 |  Coinbase International Exchange |
INJ/USDC | $5.13 | $1,034,303 | 11:00:16 15/05/2026 |
| 116 |  WEEX |
INJ/USDT | $5.15 | $1,032,248 | 10:57:12 15/05/2026 |
| 117 |  BitMart |
INJ/USDT | $5.15 | $1,024,934 | 10:57:09 15/05/2026 |
| 118 |  Bithumb |
INJ/KRW | $5.06 | $972,729 | 10:59:54 15/05/2026 |
| 119 |  Bitrue |
INJ/USDT | $5.14 | $965,266 | 10:57:16 15/05/2026 |
| 120 | Zoomex |
INJ/USDT | $5.15 | $913,615 | 10:51:08 15/05/2026 |
| 121 | BtcTurk | Kripto |
INJ/USDT | $5.18 | $907,744 | 10:59:53 15/05/2026 |
| 122 |  LeveX |
INJ/USDT | $5.12 | $854,177 | 11:00:16 15/05/2026 |
| 123 |  Dex-Trade |
INJ/USDT | $5.15 | $853,381 | 10:48:11 15/05/2026 |
| 124 | Bitunix |
INJ/USDT | $5.15 | $850,964 | 10:57:08 15/05/2026 |
| 125 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,396 | 11:00:17 15/05/2026 |
| 126 |  Paribu |
INJ/TRY | $5.14 | $799,347 | 11:01:53 15/05/2026 |
| 127 | Bitbaby |
INJ/USDT | $5.13 | $798,782 | 11:00:12 15/05/2026 |
| 128 | Biconomy.com |
INJ/USDT | $5.15 | $772,945 | 10:57:11 15/05/2026 |
| 129 | Phemex |
INJ/USDT | $5.15 | $732,019 | 10:57:10 15/05/2026 |
| 130 | BloFin |
INJ/USDT | $5.15 | $712,749 | 10:57:08 15/05/2026 |
| 131 | HTX |
INJ/USDT | $5.12 | $711,438 | 10:57:16 15/05/2026 |
| 132 | Bitrue |
INJ/USDT | $5.15 | $708,054 | 10:57:07 15/05/2026 |
| 133 |  AEGET |
INJ/USDT | $5.12 | $700,305 | 11:00:16 15/05/2026 |
| 134 | Pionex |
INJ/USDT | $5.15 | $683,623 | 10:57:09 15/05/2026 |
| 135 |  Aster |
INJ/USDT | $5.15 | $652,326 | 10:54:15 15/05/2026 |
| 136 |  AlphaX |
INJ/USDT | $5.12 | $643,399 | 11:00:15 15/05/2026 |
| 137 | B2Z Exchange |
INJ/USD | $5.13 | $627,403 | 11:00:09 15/05/2026 |
| 138 | BITmarkets |
INJ/USD | $5.13 | $627,392 | 11:00:12 15/05/2026 |
| 139 | Binance |
INJ/BTC | $5.15 | $612,807 | 10:56:54 15/05/2026 |
| 140 |  PointPay |
INJ/USDT | $5.16 | $605,802 | 10:57:07 15/05/2026 |
| 141 | EasiCoin |
INJ/USDT | $5.14 | $604,780 | 11:00:08 15/05/2026 |
| 142 |  Picol |
INJ/USDT | $5.13 | $602,949 | 11:00:12 15/05/2026 |
| 143 |  SunX |
INJ/USDT | $5.12 | $599,452 | 11:00:18 15/05/2026 |
| 144 |  CoinTR |
INJ/USDT | $5.15 | $593,726 | 11:00:10 15/05/2026 |
| 145 | BTSE |
INJ/USDT | $5.15 | $576,031 | 10:48:09 15/05/2026 |
| 146 | B2Z Exchange |
INJ/USDT | $5.13 | $555,897 | 11:00:09 15/05/2026 |
| 147 | BITmarkets |
INJ/USDT | $5.13 | $555,873 | 11:00:12 15/05/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $5.19 | $537,777 | 10:48:10 15/05/2026 |
| 149 |  4E |
INJ/USDT | $5.12 | $536,922 | 11:00:15 15/05/2026 |
| 150 | Kraken |
INJ/EUR | $5.18 | $517,520 | 10:58:54 15/05/2026 |
| 151 |  Bit2Me |
INJ/EUR | $5.18 | $508,820 | 10:57:08 15/05/2026 |
| 152 | WEEX |
INJ/USDC | $5.15 | $499,857 | 10:57:12 15/05/2026 |
| 153 | KCEX |
INJ/USDT | $5.15 | $492,044 | 10:57:09 15/05/2026 |
| 154 | AstralX |
INJ/USDT | $5.12 | $480,014 | 11:00:17 15/05/2026 |
| 155 | Binance |
INJ/FDUSD | $5.16 | $444,431 | 10:56:54 15/05/2026 |
| 156 | Biconomy.com |
INJ/USDC | $5.15 | $347,844 | 10:57:11 15/05/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $5.13 | $325,107 | 10:59:54 15/05/2026 |
| 158 |  GroveX |
INJ/USDT | $5.16 | $168,078 | 11:00:11 15/05/2026 |
| 159 | BVOX |
INJ/USDT | $5.15 | $166,198 | 10:57:07 15/05/2026 |
| 160 |  Crypto.com Exchange |
INJ/USDT | $5.15 | $165,283 | 10:51:07 15/05/2026 |
| 161 | Helix |
INJ/USDT | $5.16 | $154,001 | 11:00:16 15/05/2026 |
| 162 | MEXC |
INJ/USDC | $5.15 | $151,072 | 10:57:16 15/05/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,272.70 | $145,352 | 10:59:47 15/05/2026 |
| 164 |  Ulink |
INJ/USDT | $20.19 | $136,320 | 11:00:18 15/05/2026 |
| 165 | LeveX |
INJ/USDT | $5.13 | $124,867 | 11:00:07 15/05/2026 |
| 166 | MEXC |
INJ/USDC | $5.15 | $115,177 | 10:54:07 15/05/2026 |
| 167 |  BlueBit |
INJ/USDT | $5.16 | $110,031 | 11:00:12 15/05/2026 |
| 168 | Crypto.com Exchange |
INJ/USD | $5.15 | $97,845.64 | 10:51:07 15/05/2026 |
| 169 | Bitcastle |
INJ/USDT | $5.13 | $95,994.35 | 11:00:11 15/05/2026 |
| 170 | CoinTR |
INJ/TRY | $5.13 | $94,919.92 | 11:00:10 15/05/2026 |
| 171 |  Osmosis |
USDC/INJ | $0.9953 | $94,425.39 | 10:59:36 15/05/2026 |
| 172 |  Flipster |
INJ/USDT | $5.15 | $87,696.56 | 11:00:15 15/05/2026 |
| 173 | Aivora Exchange |
INJ/USDT | $3.00 | $87,433.41 | 11:00:09 15/05/2026 |
| 174 |  XBO.com |
INJ/USDT | $5.14 | $86,894.80 | 11:00:11 15/05/2026 |
| 175 |  Bybit EU |
INJ/USDC | $5.22 | $86,068.83 | 10:42:12 15/05/2026 |
| 176 | Deepcoin |
INJ/USDT | $5.15 | $78,702.61 | 10:57:08 15/05/2026 |
| 177 | Cofinex |
INJ/USDT | $5.13 | $75,188.17 | 11:00:11 15/05/2026 |
| 178 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,272.70 | $74,314.85 | 10:59:47 15/05/2026 |
| 179 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.16 | $73,730.59 | 10:59:56 15/05/2026 |
| 180 |  Bitazza |
INJ/USDT | $5.13 | $73,143.41 | 11:00:09 15/05/2026 |
| 181 |  BitDelta |
INJ/USDT | $5.13 | $72,195.87 | 11:00:07 15/05/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $5.14 | $69,768.43 | 11:00:09 15/05/2026 |
| 183 | BITmarkets |
INJ/USDC | $5.14 | $69,767.25 | 11:00:12 15/05/2026 |
| 184 | Gate |
INJ/USDC | $5.17 | $48,322.20 | 10:56:54 15/05/2026 |
| 185 | Koinbay |
INJ/USDT | $5.15 | $48,192.27 | 10:57:07 15/05/2026 |
| 186 | Bitget |
INJ/USDC | $5.19 | $44,423.64 | 10:54:08 15/05/2026 |
| 187 |  Tokocrypto |
INJ/USDT | $5.15 | $43,811.92 | 10:57:11 15/05/2026 |
| 188 |  Orion (BSC) |
USDT/INJ | $0.9984 | $38,733.19 | 10:59:52 15/05/2026 |
| 189 |  Binance TH |
INJ/USDT | $5.15 | $36,595.94 | 10:57:07 15/05/2026 |
| 190 | Bybit |
INJ/USDC | $5.19 | $35,940.13 | 10:54:08 15/05/2026 |
| 191 |  CoinDCX |
INJ/INR | $5.17 | $33,023.65 | 11:00:10 15/05/2026 |
| 192 |  BiFinance |
INJ/USDT | $5.15 | $31,102.27 | 10:57:12 15/05/2026 |
| 193 |  ZKE |
INJ/USDT | $5.13 | $28,722.56 | 11:00:10 15/05/2026 |
| 194 |  Blynex |
INJ/USDT | $5.13 | $28,602.06 | 11:00:09 15/05/2026 |
| 195 | KuCoin |
INJ/USDC | $5.17 | $26,175.40 | 10:56:23 15/05/2026 |
| 196 |  BitxEX |
INJ/USDT | $5.12 | $24,924.67 | 11:00:17 15/05/2026 |
| 197 |  Kanga Exchange |
INJ/USDT | $5.15 | $22,968.79 | 11:00:10 15/05/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $5.06 | $22,534.43 | 11:00:08 15/05/2026 |
| 199 | Crypto.com Exchange |
INJ/USD | $5.15 | $21,972.64 | 10:51:20 15/05/2026 |
| 200 | Kanga Exchange |
INJ/USDC | $5.14 | $21,656.01 | 11:00:10 15/05/2026 |
| 201 | OKX |
INJ/EUR | $5.15 | $21,310.23 | 10:56:23 15/05/2026 |
| 202 |  TRIV |
INJ/IDR | $5.15 | $20,239.17 | 11:00:14 15/05/2026 |
| 203 | TRIV |
INJ/USDT | $5.13 | $20,239.07 | 11:00:14 15/05/2026 |
| 204 |  Kinesis Money |
INJ/C1USD | $5.19 | $20,198.01 | 11:00:09 15/05/2026 |
| 205 | PointPay |
INJ/USDC | $5.19 | $17,969.75 | 10:57:07 15/05/2026 |
| 206 |  Bitlo |
INJ/TRY | $5.14 | $17,285.49 | 11:00:12 15/05/2026 |
| 207 |  Korbit |
INJ/KRW | $5.14 | $16,873.07 | 10:57:10 15/05/2026 |
| 208 |  Coinone |
INJ/KRW | $5.08 | $15,332.43 | 10:59:53 15/05/2026 |
| 209 |  Bitcoiva |
INJ/USDT | $5.15 | $13,193.05 | 11:00:08 15/05/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,266.64 | $12,418.42 | 10:58:11 15/05/2026 |
| 211 | Osmosis |
INJ/OSMO | $5.13 | $10,985.35 | 10:49:29 15/05/2026 |
| 212 |  WOO X |
INJ/USDT | $5.14 | $8,257.40 | 10:57:15 15/05/2026 |
| 213 |  Dojoswap |
INJ/USDT | $5.15 | $7,967.23 | 10:58:06 15/05/2026 |
| 214 |  MGBX |
INJ/USDT | $5.15 | $7,755.78 | 10:57:10 15/05/2026 |
| 215 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.13 | $7,400.28 | 10:59:54 15/05/2026 |
| 216 |  Gemini |
INJ/GUSD | $5.24 | $7,123.97 | 10:59:53 15/05/2026 |
| 217 | Gemini |
INJ/USD | $5.24 | $7,123.97 | 10:59:54 15/05/2026 |
| 218 | Gemini |
INJ/USDC | $5.24 | $7,123.97 | 10:59:54 15/05/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.13 | $6,561.58 | 10:59:49 15/05/2026 |
| 220 |  Indodax |
INJ/IDR | $5.08 | $6,181.63 | 11:02:24 15/05/2026 |
| 221 | KuCoin |
INJ/BTC | $5.20 | $5,818.82 | 10:57:53 15/05/2026 |
| 222 | OKX |
INJ/USDC | $5.15 | $4,800.18 | 10:56:23 15/05/2026 |
| 223 |  CEX.IO |
INJ/USDC | $5.15 | $4,518.17 | 10:57:07 15/05/2026 |
| 224 |  Binance.US |
INJ/USDT | $5.24 | $4,135.20 | 10:59:53 15/05/2026 |
| 225 |  Bitkub |
INJ/THB | $5.17 | $3,975.32 | 10:57:07 15/05/2026 |
| 226 |  Koinpark |
INJ/USDT | $5.13 | $3,725.38 | 11:00:11 15/05/2026 |
| 227 |  Foxbit |
INJ/BRL | $5.10 | $3,332.76 | 11:00:07 15/05/2026 |
| 228 |  Ndax |
INJ/CAD | $5.15 | $2,918.03 | 11:00:10 15/05/2026 |
| 229 |  ZebPay |
INJ/INR | $5.27 | $2,904.94 | 10:54:08 15/05/2026 |
| 230 | Helix |
ZIG/INJ | $0.04221 | $2,776.68 | 11:00:07 15/05/2026 |
| 231 |  LATOKEN |
INJ/USDT | $5.24 | $2,641.47 | 10:54:07 15/05/2026 |
| 232 | CoinDCX |
INJ/USDT | $5.13 | $2,634.47 | 11:00:10 15/05/2026 |
| 233 | OKX |
INJ/USD | $5.14 | $2,599.19 | 10:56:23 15/05/2026 |
| 234 | Koinpark |
INJ/INR | $5.29 | $2,568.30 | 11:00:11 15/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.88 | $2,448.60 | 09:57:11 15/05/2026 |
| 236 | CEX.IO |
INJ/USD | $5.16 | $2,219.04 | 10:57:07 15/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,276.39 | $2,183.79 | 10:59:32 15/05/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $2,265.30 | $2,083.83 | 10:58:11 15/05/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,776.12 | 11:02:21 15/05/2026 |
| 240 | Helix |
HDRO/INJ | $0.001587 | $1,508.89 | 11:00:07 15/05/2026 |
| 241 | Bitazza |
INJ/THB | $5.17 | $1,502.21 | 11:00:09 15/05/2026 |
| 242 | Upbit |
INJ/BTC | $5.00 | $1,411.59 | 10:56:54 15/05/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $2,269.18 | $1,125.62 | 10:59:47 15/05/2026 |
| 244 | Bitstamp by Robinhood |
INJ/EUR | $5.58 | $657.50 | 10:59:24 15/05/2026 |
| 245 |  CoinJar |
INJ/USDC | $5.27 | $485.06 | 11:00:27 15/05/2026 |
| 246 | CoinJar |
INJ/USD | $5.43 | $379.82 | 11:00:27 15/05/2026 |
| 247 | WOO X |
INJ/USDT | $5.13 | $321.95 | 11:00:15 15/05/2026 |
| 248 |  Young Platform |
INJ/EUR | $5.27 | $315.67 | 11:00:10 15/05/2026 |
| 249 |  WazirX |
INJ/USDT | $5.15 | $256.15 | 11:00:12 15/05/2026 |
| 250 | CEX.IO |
INJ/USDT | $5.15 | $192.21 | 10:57:07 15/05/2026 |
| 251 |  Giottus |
INJ/USDT | $5.15 | $153.05 | 10:51:08 15/05/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0005610 | $151.96 | 02:11:03 15/05/2026 |
| 253 | WazirX |
INJ/INR | $5.70 | $124.50 | 11:00:12 15/05/2026 |
| 254 | CoinJar |
INJ/AUD | $5.27 | $105.33 | 11:00:27 15/05/2026 |
| 255 | CEX.IO |
INJ/EUR | $5.17 | $55.01 | 10:57:07 15/05/2026 |
| 256 | Osmosis |
INJ/ISLM | $5.13 | $54.38 | 09:51:46 15/05/2026 |
| 257 |  Unocoin |
INJ/INR | $11.34 | $37.48 | 10:57:09 15/05/2026 |
| 258 |  NovaDAX |
INJ/BRL | $5.24 | $28.32 | 11:00:08 15/05/2026 |
| 259 | Giottus |
INJ/INR | $5.08 | $0.6383 | 10:51:08 15/05/2026 |
| 260 | Upbit |
INJ/USDT | $5.99 | $0.5729 | 10:56:54 15/05/2026 |
| 261 |  Poloniex |
INJ/USDT | $5.68 | $0 | 10:59:53 15/05/2026 |
| 262 |  HitBTC |
INJ/BTC | $5.25 | $0 | 10:57:11 15/05/2026 |
| 263 | HitBTC |
INJ/USDT | $5.81 | $0 | 10:57:11 15/05/2026 |
| 264 | HitBTC |
INJ/USDT | $3.20 | $0 | 11:00:24 15/05/2026 |
| 265 |  zondacrypto |
INJ/PLN | $0.6459 | $0 | 19:39:11 14/05/2026 |
| 266 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:39:11 14/05/2026 |
| 267 | CoinJar |
INJ/GBP | $3.29 | $0 | 11:00:27 15/05/2026 |
| 268 | Tokocrypto |
INJ/USDC | $5.15 | $0 | 10:57:11 15/05/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $5.08 | $0 | 11:00:08 15/05/2026 |
| 270 | Aster |
INJ/USD | $5.15 | $0 | 10:54:15 15/05/2026 |
| 271 |  Gate US |
INJ/USDT | $5.14 | $0 | 11:00:09 15/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 15/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,850,237 với tỷ giá $5.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.