Injective INJ
Xếp hạng #67
08:19:48 07/11/2026
Giá Injective (INJ)
$8.36 1.19%
0.0001104 BTC
216,519 VND
Thấp: $8.04
Cao: $8.49
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.38 | $117,962,139 | 07:54:17 07/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.37 | $87,656,420 | 07:57:15 07/11/2026 |
| 3 |  FameEX |
INJ/USDT | $8.37 | $69,888,134 | 07:57:23 07/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.37 | $69,805,252 | 07:57:15 07/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.37 | $58,422,400 | 07:57:15 07/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.37 | $53,204,943 | 07:57:16 07/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.37 | $51,473,882 | 07:57:16 07/11/2026 |
| 8 |  LBank |
INJ/USDT | $8.37 | $42,269,989 | 07:57:16 07/11/2026 |
| 9 |  Buzzex |
INJ/USDT | $8.35 | $34,623,180 | 08:00:10 07/11/2026 |
| 10 |  MEXC |
INJ/USDT | $8.38 | $34,317,695 | 07:54:15 07/11/2026 |
| 11 |  Bybit |
INJ/USDT | $8.38 | $33,054,142 | 07:54:16 07/11/2026 |
| 12 |  CoinW |
INJ/USDT | $8.37 | $31,784,419 | 07:57:16 07/11/2026 |
| 13 |  BiKing |
INJ/USDT | $8.37 | $31,303,616 | 07:57:16 07/11/2026 |
| 14 |  BVOX |
INJ/USDT | $8.40 | $28,350,446 | 07:54:15 07/11/2026 |
| 15 |  BitradeX |
INJ/USDT | $8.42 | $24,927,212 | 07:48:16 07/11/2026 |
| 16 |  BlockFin |
INJ/USDT | $8.36 | $24,063,426 | 08:00:15 07/11/2026 |
| 17 |  Biconomy.com |
INJ/USDT | $8.37 | $17,071,259 | 07:57:15 07/11/2026 |
| 18 |  BingX |
INJ/USDT | $8.37 | $14,839,549 | 07:57:21 07/11/2026 |
| 19 |  Toobit |
INJ/USDT | $8.37 | $14,480,738 | 07:57:15 07/11/2026 |
| 20 |  COINSPACE |
INJ/USDT | $8.35 | $14,199,193 | 08:00:07 07/11/2026 |
| 21 |  BASEKX |
INJ/USDT | $8.37 | $14,191,667 | 07:57:15 07/11/2026 |
| 22 | Binance |
INJ/USDT | $8.38 | $13,981,766 | 07:56:54 07/11/2026 |
| 23 |  WOO X Pro |
INJ/USDT | $8.35 | $12,817,528 | 08:00:16 07/11/2026 |
| 24 |  KuCoin |
INJ/USDT | $8.39 | $12,528,470 | 07:54:19 07/11/2026 |
| 25 |  XT.COM |
INJ/USDT | $8.37 | $12,049,143 | 07:57:44 07/11/2026 |
| 26 |  Koinbay |
INJ/USDT | $8.41 | $11,570,567 | 07:51:15 07/11/2026 |
| 27 |  idax exchange |
INJ/USDT | $8.36 | $11,341,497 | 08:00:17 07/11/2026 |
| 28 |  AstralX |
INJ/USDT | $8.28 | $11,119,742 | 07:57:10 07/11/2026 |
| 29 |  Zoomex |
INJ/USDT | $8.37 | $9,922,778 | 07:57:15 07/11/2026 |
| 30 |  YUBIT |
INJ/USDT | $8.37 | $9,745,753 | 07:57:08 07/11/2026 |
| 31 |  OneBullEx |
INJ/USDT | $8.36 | $9,699,377 | 08:00:16 07/11/2026 |
| 32 |  KCEX |
INJ/USDT | $8.37 | $8,853,711 | 07:57:15 07/11/2026 |
| 33 |  Cofinex |
INJ/USDT | $8.34 | $8,834,418 | 08:00:17 07/11/2026 |
| 34 |  Bitget |
INJ/USDT | $8.37 | $8,822,181 | 07:54:15 07/11/2026 |
| 35 |  Hotcoin |
INJ/USDT | $8.37 | $7,937,333 | 07:57:28 07/11/2026 |
| 36 |  Hyperliquid |
INJ/USDC | $8.39 | $7,610,253 | 07:54:26 07/11/2026 |
| 37 |  SuperEx |
INJ/USDT | $8.37 | $7,264,665 | 07:57:09 07/11/2026 |
| 38 |  EasiCoin |
INJ/USDT | $8.36 | $7,019,987 | 08:00:16 07/11/2026 |
| 39 |  BTCC |
INJ/USDT | $8.38 | $6,991,296 | 07:57:08 07/11/2026 |
| 40 |  Bitunix |
INJ/USDT | $8.38 | $6,259,583 | 07:57:17 07/11/2026 |
| 41 |  CoinUp.io |
INJ/USDT | $8.38 | $6,052,471 | 07:54:16 07/11/2026 |
| 42 |  BYDFi |
INJ/USDT | $8.38 | $5,966,513 | 07:54:15 07/11/2026 |
| 43 |  Gate |
INJ/USDT | $8.38 | $5,852,066 | 07:54:20 07/11/2026 |
| 44 |  Coinbase Exchange |
INJ/USD | $8.38 | $5,645,069 | 07:56:59 07/11/2026 |
| 45 |  BitDelta |
INJ/USDT | $8.42 | $5,437,760 | 07:48:07 07/11/2026 |
| 46 | Gate |
INJ/USDT | $8.38 | $4,976,798 | 07:56:56 07/11/2026 |
| 47 |  Bitbase |
INJ/USDT | $8.37 | $4,833,717 | 07:57:17 07/11/2026 |
| 48 |  Bitbaby |
INJ/USDT | $8.37 | $4,829,077 | 07:57:16 07/11/2026 |
| 49 |  BloFin |
INJ/USDT | $8.37 | $4,800,002 | 07:57:16 07/11/2026 |
| 50 |  CEEX exchange |
INJ/USDT | $8.35 | $4,661,787 | 08:00:10 07/11/2026 |
| 51 | MEXC |
INJ/USDT | $8.36 | $4,562,582 | 07:54:07 07/11/2026 |
| 52 |  XXKK |
INJ/USDT | $8.33 | $4,538,471 | 08:00:09 07/11/2026 |
| 53 | Ourbit |
INJ/USDT | $8.38 | $4,233,588 | 07:57:08 07/11/2026 |
| 54 | LBank |
INJ/USDT | $8.37 | $4,134,032 | 07:57:08 07/11/2026 |
| 55 | Hotcoin |
INJ/USDT | $8.40 | $4,109,020 | 07:48:13 07/11/2026 |
| 56 | YUBIT |
INJ/USDT | $8.37 | $4,045,688 | 07:57:15 07/11/2026 |
| 57 | CoinW |
INJ/USDT | $8.39 | $3,985,414 | 07:54:12 07/11/2026 |
| 58 |  ASTX |
INJ/USDT | $8.36 | $3,829,877 | 08:00:16 07/11/2026 |
| 59 |  Pionex |
INJ/USDT | $8.37 | $3,451,433 | 07:57:16 07/11/2026 |
| 60 |  4E |
INJ/USDT | $8.38 | $3,341,877 | 07:54:15 07/11/2026 |
| 61 |  WhiteBIT |
INJ/USDT | $8.41 | $3,281,923 | 07:48:07 07/11/2026 |
| 62 | WhiteBIT |
INJ/USDT | $8.41 | $3,138,482 | 07:48:16 07/11/2026 |
| 63 | Bybit |
INJ/USDT | $8.40 | $3,035,004 | 07:54:10 07/11/2026 |
| 64 |  x.me Exchange |
INJ/USDT | $8.37 | $2,814,377 | 07:57:18 07/11/2026 |
| 65 |  Bitrue |
INJ/USDT | $8.36 | $2,673,374 | 07:57:16 07/11/2026 |
| 66 | KuCoin |
INJ/USDT | $8.42 | $2,652,388 | 07:51:23 07/11/2026 |
| 67 | BlockFin |
INJ/USDT | $8.35 | $2,647,381 | 08:00:10 07/11/2026 |
| 68 |  Phemex |
INJ/USDT | $8.39 | $2,646,836 | 07:57:16 07/11/2026 |
| 69 |  WEEX |
INJ/USDT | $8.37 | $2,455,673 | 07:57:09 07/11/2026 |
| 70 |  BitGW Exchange |
INJ/USDT | $8.37 | $2,426,290 | 07:57:07 07/11/2026 |
| 71 |  OKX |
INJ/USDT | $8.39 | $2,397,389 | 07:56:54 07/11/2026 |
| 72 |  Kraken |
INJ/USD | $8.37 | $2,264,302 | 07:59:54 07/11/2026 |
| 73 |  AEGET |
INJ/USDT | $8.36 | $2,242,375 | 08:00:16 07/11/2026 |
| 74 |  Deribit |
INJ/USDC | $8.29 | $1,868,664 | 07:25:09 07/11/2026 |
| 75 | Binance |
INJ/USDC | $8.39 | $1,709,403 | 07:56:54 07/11/2026 |
| 76 |  Bitcastle |
INJ/USDT | $8.37 | $1,657,107 | 07:57:16 07/11/2026 |
| 77 | Bitget |
INJ/USDT | $8.42 | $1,633,554 | 07:55:08 07/11/2026 |
| 78 | Binance |
INJ/TRY | $8.38 | $1,627,468 | 07:56:42 07/11/2026 |
| 79 | Toobit |
INJ/USDT | $8.37 | $1,614,330 | 07:57:10 07/11/2026 |
| 80 | BloFin |
INJ/USDT | $8.37 | $1,587,219 | 07:57:08 07/11/2026 |
| 81 | BYDFi |
INJ/USDT | $8.35 | $1,474,446 | 07:54:08 07/11/2026 |
| 82 | Bitbase |
INJ/USDT | $8.38 | $1,398,505 | 07:54:07 07/11/2026 |
| 83 | BiKing |
INJ/USDT | $8.37 | $1,397,868 | 07:57:09 07/11/2026 |
| 84 | ASTX |
INJ/USDT | $8.35 | $1,389,024 | 08:00:08 07/11/2026 |
| 85 | CoinUp.io |
INJ/USDT | $8.39 | $1,268,072 | 07:54:08 07/11/2026 |
| 86 | Kraken |
INJ/EUR | $8.38 | $1,218,678 | 07:59:54 07/11/2026 |
| 87 |  Bit2Me |
INJ/EUR | $8.39 | $1,189,931 | 07:57:09 07/11/2026 |
| 88 | AstralX |
INJ/USDT | $8.37 | $1,155,724 | 07:57:15 07/11/2026 |
| 89 |  Helix |
INJ/USDC | $8.38 | $1,124,187 | 07:57:08 07/11/2026 |
| 90 |  Bitvavo |
INJ/EUR | $8.39 | $1,121,328 | 07:57:08 07/11/2026 |
| 91 |  Hibt |
INJ/USDT | $8.37 | $1,117,031 | 07:57:08 07/11/2026 |
| 92 | WEEX |
INJ/USDC | $8.39 | $1,054,156 | 07:57:09 07/11/2026 |
| 93 |  SunX |
INJ/USDT | $8.38 | $1,040,982 | 08:01:20 07/11/2026 |
| 94 |  Variational |
INJ/USDC | $8.36 | $1,007,894 | 08:00:16 07/11/2026 |
| 95 | Zoomex |
INJ/USDT | $8.40 | $910,876 | 07:54:07 07/11/2026 |
| 96 |  BtcTurk | Kripto |
INJ/TRY | $8.38 | $885,406 | 07:59:53 07/11/2026 |
| 97 |  Upbit |
INJ/KRW | $8.41 | $875,503 | 07:56:53 07/11/2026 |
| 98 |  KTX |
INJ/USDT | $8.37 | $871,500 | 08:00:15 07/11/2026 |
| 99 |  Extended |
INJ/USD | $8.39 | $857,504 | 08:00:15 07/11/2026 |
| 100 |  BTSE |
INJ/USDT | $8.37 | $847,744 | 07:54:15 07/11/2026 |
| 101 |  BITmarkets |
INJ/USDT | $8.35 | $846,765 | 07:57:15 07/11/2026 |
| 102 |  TRAIEX |
INJ/USDT | $8.35 | $846,644 | 07:57:15 07/11/2026 |
| 103 |  BitTap |
INJ/USDT | $8.37 | $822,357 | 07:57:16 07/11/2026 |
| 104 |  B2Z Exchange |
INJ/USD | $8.35 | $818,856 | 08:00:15 07/11/2026 |
| 105 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,518 | 08:00:17 07/11/2026 |
| 106 |  Binance TR |
INJ/TRY | $8.37 | $778,019 | 07:57:10 07/11/2026 |
| 107 | Biconomy.com |
INJ/USDT | $8.37 | $769,309 | 07:57:09 07/11/2026 |
| 108 | WhiteBIT |
INJ/TRY | $8.41 | $727,655 | 07:48:07 07/11/2026 |
| 109 | Bitbaby |
INJ/USDT | $8.37 | $623,175 | 07:57:10 07/11/2026 |
| 110 |  PointPay |
INJ/USDT | $8.38 | $605,123 | 07:57:10 07/11/2026 |
| 111 |  Revolut (UK) |
INJ/USD | $8.38 | $590,552 | 07:57:08 07/11/2026 |
| 112 |  GroveX |
INJ/USDT | $7.19 | $587,977 | 08:00:10 07/11/2026 |
| 113 |  CoinTR |
INJ/USDT | $8.37 | $586,411 | 08:00:10 07/11/2026 |
| 114 | Phemex |
INJ/USDT | $8.39 | $518,813 | 07:57:08 07/11/2026 |
| 115 |  Crypto.com Exchange |
INJ/USD | $8.42 | $515,379 | 07:48:08 07/11/2026 |
| 116 |  LeveX |
INJ/USDT | $8.36 | $512,047 | 08:00:15 07/11/2026 |
| 117 | Pionex |
INJ/USDT | $8.37 | $511,086 | 07:57:10 07/11/2026 |
| 118 | EasiCoin |
INJ/USDT | $8.35 | $509,450 | 08:00:07 07/11/2026 |
| 119 | WhiteBIT |
INJ/USDC | $8.37 | $507,293 | 07:48:07 07/11/2026 |
| 120 | BingX |
INJ/USDT | $8.37 | $502,933 | 07:57:10 07/11/2026 |
| 121 | TRAIEX |
INJ/USDT | $8.37 | $467,821 | 07:57:10 07/11/2026 |
| 122 |  Picol |
INJ/USDT | $8.35 | $453,311 | 08:00:10 07/11/2026 |
| 123 |  Bithumb |
INJ/KRW | $8.42 | $412,606 | 07:59:24 07/11/2026 |
| 124 |  TxFlow |
INJ/USDC | $8.37 | $410,086 | 07:43:01 07/11/2026 |
| 125 |  Nonkyc.io Exchange |
INJ/USDT | $8.31 | $396,746 | 07:57:07 07/11/2026 |
| 126 | Bitunix |
INJ/USDT | $8.37 | $394,383 | 07:57:09 07/11/2026 |
| 127 |  HyperPay Futures |
INJ/USDT | $8.36 | $388,346 | 08:00:17 07/11/2026 |
| 128 | Bitrue |
INJ/USDT | $8.37 | $384,554 | 07:57:09 07/11/2026 |
| 129 | WhiteBIT |
INJ/EUR | $8.41 | $380,632 | 07:48:07 07/11/2026 |
| 130 | Biconomy.com |
INJ/USDC | $8.37 | $359,754 | 07:57:09 07/11/2026 |
| 131 | Binance |
INJ/BTC | $8.38 | $344,666 | 07:56:42 07/11/2026 |
| 132 | MEXC |
INJ/USDC | $8.38 | $304,172 | 07:54:07 07/11/2026 |
| 133 |  PrimeXBT |
INJ/USDT | $8.35 | $300,086 | 08:00:16 07/11/2026 |
| 134 |  Coinstore |
INJ/USDT | $8.37 | $283,082 | 07:57:17 07/11/2026 |
| 135 |  Aster |
INJ/USDT | $8.41 | $279,977 | 07:54:15 07/11/2026 |
| 136 | KCEX |
INJ/USDT | $8.38 | $276,854 | 07:57:12 07/11/2026 |
| 137 | OKX |
INJ/USDC | $8.38 | $268,856 | 07:56:54 07/11/2026 |
| 138 |  Coincall |
INJ/USD | $8.36 | $247,837 | 08:00:15 07/11/2026 |
| 139 | Revolut (UK) |
INJ/EUR | $8.42 | $206,505 | 07:57:08 07/11/2026 |
| 140 |  Bybit EU |
INJ/USDC | $8.39 | $199,078 | 07:57:09 07/11/2026 |
| 141 |  AlphaX |
INJ/USDT | $8.37 | $198,602 | 07:57:15 07/11/2026 |
| 142 |  Paribu |
INJ/TRY | $8.41 | $182,996 | 07:59:23 07/11/2026 |
| 143 |  Bitstamp by Robinhood |
INJ/USD | $8.39 | $182,863 | 07:59:23 07/11/2026 |
| 144 | MEXC |
INJ/USDC | $8.38 | $180,398 | 07:54:15 07/11/2026 |
| 145 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.02 | $165,188 | 07:30:59 07/11/2026 |
| 146 |  Ulink |
INJ/USDT | $20.17 | $148,245 | 08:00:20 07/11/2026 |
| 147 | Crypto.com Exchange |
INJ/USDT | $8.39 | $130,998 | 07:48:08 07/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,235.24 | $115,135 | 07:47:47 07/11/2026 |
| 149 | BtcTurk | Kripto |
INJ/USDT | $8.42 | $108,773 | 07:59:53 07/11/2026 |
| 150 |  Binance.US |
INJ/USDT | $8.33 | $108,424 | 07:59:23 07/11/2026 |
| 151 | Gate |
INJ/USDC | $8.40 | $104,991 | 07:56:24 07/11/2026 |
| 152 | CoinTR |
INJ/TRY | $8.37 | $102,017 | 08:00:10 07/11/2026 |
| 153 | LeveX |
INJ/USDT | $8.35 | $93,422.65 | 08:00:09 07/11/2026 |
| 154 | Aivora Exchange |
INJ/USDT | $3.00 | $87,334.18 | 08:00:08 07/11/2026 |
| 155 | Koinbay |
INJ/USDT | $8.41 | $86,441.62 | 07:51:12 07/11/2026 |
| 156 |  Meteora DLMM |
INJ/USDC | $8.38 | $85,150.55 | 07:56:53 07/11/2026 |
| 157 |  MemeMax |
INJ/USDC | $8.35 | $83,219.92 | 08:00:16 07/11/2026 |
| 158 |  Orderly |
INJ/USDC | $8.28 | $83,219.80 | 08:00:16 07/11/2026 |
| 159 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.36 | $81,174.24 | 07:56:53 07/11/2026 |
| 160 | Bybit |
INJ/USDC | $8.26 | $80,176.03 | 07:54:10 07/11/2026 |
| 161 | Bitcastle |
INJ/USDT | $8.37 | $74,684.58 | 07:57:09 07/11/2026 |
| 162 | Binance |
INJ/FDUSD | $8.39 | $68,012.89 | 07:56:42 07/11/2026 |
| 163 |  Raydium (CLMM) |
INJ/USDC | $8.25 | $67,590.13 | 07:51:38 07/11/2026 |
| 164 |  Osmosis |
USDC/INJ | $0.9828 | $65,027.93 | 07:56:11 07/11/2026 |
| 165 | Cofinex |
INJ/USDT | $8.36 | $64,622.90 | 08:00:07 07/11/2026 |
| 166 | Revolut (UK) |
INJ/GBP | $8.40 | $64,589.35 | 07:57:08 07/11/2026 |
| 167 |  ChangeNOW |
INJ/BTC | $8.33 | $62,978.39 | 07:57:09 07/11/2026 |
| 168 |  Binance TH |
INJ/USDT | $8.37 | $62,515.51 | 07:57:10 07/11/2026 |
| 169 |  Deepcoin |
INJ/USDT | $8.37 | $51,385.21 | 07:57:07 07/11/2026 |
| 170 |  ZKE |
INJ/USDT | $8.37 | $51,046.92 | 07:57:12 07/11/2026 |
| 171 | B2Z Exchange |
INJ/USD | $8.37 | $47,284.63 | 08:00:08 07/11/2026 |
| 172 | BVOX |
INJ/USDT | $8.39 | $47,224.39 | 07:54:09 07/11/2026 |
| 173 | BITmarkets |
INJ/USD | $8.39 | $47,196.61 | 07:57:07 07/11/2026 |
| 174 |  BiFinance |
INJ/USDT | $8.38 | $44,155.61 | 07:57:07 07/11/2026 |
| 175 | OKX |
INJ/EUR | $8.41 | $43,440.11 | 07:56:54 07/11/2026 |
| 176 | PointPay |
INJ/USDC | $8.26 | $39,968.66 | 07:57:10 07/11/2026 |
| 177 | TRAIEX |
INJ/USDC | $8.38 | $39,163.61 | 07:57:10 07/11/2026 |
| 178 | Osmosis |
INJ/OSMO | $8.20 | $38,495.74 | 07:56:11 07/11/2026 |
| 179 |  Orion (BSC) |
USDT/INJ | $0.9992 | $34,902.68 | 07:59:05 07/11/2026 |
| 180 |  BitxEX |
INJ/USDT | $8.37 | $34,876.88 | 07:57:16 07/11/2026 |
| 181 | Osmosis |
USDC/INJ | $1.04 | $28,719.76 | 07:51:41 07/11/2026 |
| 182 |  Bitfinex |
INJ/USDT | $8.40 | $25,853.16 | 07:57:15 07/11/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $8.47 | $25,324.26 | 07:57:11 07/11/2026 |
| 184 |  CoinDCX |
INJ/INR | $8.89 | $22,761.52 | 07:57:07 07/11/2026 |
| 185 | KuCoin |
INJ/USDC | $8.37 | $22,233.17 | 07:51:23 07/11/2026 |
| 186 | Meteora DLMM |
INJ/SOL | $8.39 | $21,530.66 | 07:44:46 07/11/2026 |
| 187 |  Bitcoiva |
INJ/USDT | $8.39 | $20,714.73 | 07:57:09 07/11/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,250.35 | $19,632.18 | 07:54:47 07/11/2026 |
| 189 | BITmarkets |
INJ/USDT | $8.38 | $16,763.14 | 07:57:07 07/11/2026 |
| 190 | B2Z Exchange |
INJ/USDT | $8.38 | $16,754.37 | 08:00:08 07/11/2026 |
| 191 | BTSE |
INJ/USDT | $8.38 | $16,751.20 | 07:54:07 07/11/2026 |
| 192 |  Tokocrypto |
INJ/USDT | $8.37 | $16,578.87 | 07:57:08 07/11/2026 |
| 193 |  Fillx |
INJ/USDC | $8.28 | $15,645.55 | 08:00:15 07/11/2026 |
| 194 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 195 |  TRIV |
INJ/IDR | $8.39 | $13,677.22 | 08:00:10 07/11/2026 |
| 196 | TRIV |
INJ/USDT | $8.35 | $13,677.20 | 08:00:10 07/11/2026 |
| 197 |  ApeX Omni |
INJ/USDT | $8.36 | $13,560.74 | 08:00:15 07/11/2026 |
| 198 |  Kanga Exchange |
INJ/USDT | $8.36 | $13,190.96 | 08:00:11 07/11/2026 |
| 199 | Kanga Exchange |
INJ/USDC | $8.40 | $13,095.15 | 08:00:11 07/11/2026 |
| 200 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 201 | KuCoin |
INJ/BTC | $8.41 | $10,846.24 | 07:51:23 07/11/2026 |
| 202 |  Kinesis Money |
INJ/C1USD | $7.95 | $10,194.98 | 22:30:11 06/11/2026 |
| 203 |  Aevo |
INJ/USD | $8.36 | $9,776.82 | 08:00:16 07/11/2026 |
| 204 |  XBO.com |
INJ/USDT | $8.41 | $9,752.85 | 08:00:07 07/11/2026 |
| 205 | Helix |
INJ/USDT | $8.45 | $9,424.68 | 07:57:08 07/11/2026 |
| 206 |  CRMClick |
INJ/USDT | $8.28 | $8,459.49 | 08:00:08 07/11/2026 |
| 207 |  HTX |
INJ/USDT | $8.28 | $8,459.30 | 07:56:54 07/11/2026 |
| 208 |  Coinone |
INJ/KRW | $8.34 | $7,384.54 | 07:59:53 07/11/2026 |
| 209 |  Tebbit |
INJ/USDT | $8.36 | $7,209.17 | 08:00:17 07/11/2026 |
| 210 |  Gemini |
INJ/USD | $8.36 | $6,924.98 | 07:59:24 07/11/2026 |
| 211 |  dYdX v4 |
INJ/USD | $8.30 | $6,824.83 | 08:01:18 07/11/2026 |
| 212 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.44 | $6,660.54 | 07:56:15 07/11/2026 |
| 213 |  Bitkub |
INJ/THB | $8.37 | $6,491.37 | 07:57:09 07/11/2026 |
| 214 |  WOO X |
INJ/USDT | $8.37 | $4,983.61 | 07:57:15 07/11/2026 |
| 215 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.46 | $4,591.81 | 07:56:15 07/11/2026 |
| 216 |  Dojoswap |
INJ/USDT | $8.38 | $4,227.36 | 07:47:21 07/11/2026 |
| 217 |  Bitlo |
INJ/TRY | $8.38 | $3,223.11 | 08:00:12 07/11/2026 |
| 218 |  Indodax |
INJ/IDR | $8.44 | $3,214.57 | 07:59:55 07/11/2026 |
| 219 | Bitstamp by Robinhood |
INJ/EUR | $8.71 | $2,439.80 | 07:59:53 07/11/2026 |
| 220 | Crypto.com Exchange |
INJ/USD | $8.36 | $2,317.34 | 05:30:16 07/11/2026 |
| 221 | Tokocrypto |
INJ/USDC | $8.39 | $2,232.28 | 07:57:08 07/11/2026 |
| 222 |  Ndax |
INJ/CAD | $8.30 | $2,054.59 | 08:00:07 07/11/2026 |
| 223 | B2Z Exchange |
INJ/USDC | $8.38 | $2,003.82 | 08:00:08 07/11/2026 |
| 224 | BITmarkets |
INJ/USDC | $8.38 | $1,999.45 | 07:57:07 07/11/2026 |
| 225 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 226 | Dojoswap |
NINJA/INJ | $0.0007073 | $1,937.45 | 05:27:31 07/11/2026 |
| 227 |  Uniswap v2 |
WETH/INJ | $2,241.76 | $1,856.51 | 07:46:35 07/11/2026 |
| 228 |  Foxbit |
INJ/BRL | $8.17 | $1,819.00 | 07:57:08 07/11/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,224.19 | $1,714.53 | 07:56:16 07/11/2026 |
| 230 |  ZebPay |
INJ/INR | $8.95 | $1,701.06 | 07:57:08 07/11/2026 |
| 231 | Helix |
ZIG/INJ | $0.03944 | $1,098.56 | 07:57:08 07/11/2026 |
| 232 |  SushiSwap (Ethereum) |
WETH/INJ | $2,247.04 | $1,055.16 | 07:45:11 07/11/2026 |
| 233 | WOO X |
INJ/USDT | $8.37 | $944.26 | 07:57:10 07/11/2026 |
| 234 |  ADEN |
INJ/USDT | $8.35 | $938.80 | 08:01:01 07/11/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9948 | $845.91 | 07:46:30 07/11/2026 |
| 236 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 237 | CoinDCX |
INJ/USDT | $8.38 | $696.13 | 07:57:07 07/11/2026 |
| 238 | Helix |
NINJA/INJ | $0.0007041 | $643.96 | 07:57:08 07/11/2026 |
| 239 | BITmarkets |
INJ/IDR | $8.39 | $533.93 | 07:57:07 07/11/2026 |
| 240 | Helix |
HDRO/INJ | $0.001098 | $388.09 | 07:57:08 07/11/2026 |
| 241 |  WazirX |
INJ/INR | $8.74 | $340.96 | 08:00:11 07/11/2026 |
| 242 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 243 |  Raydium (CPMM) |
INJ/SOL | $8.08 | $185.58 | 07:51:38 07/11/2026 |
| 244 |  CEX.IO |
INJ/EUR | $8.43 | $25.15 | 07:54:08 07/11/2026 |
| 245 | CEX.IO |
INJ/USDC | $8.39 | $19.62 | 07:54:08 07/11/2026 |
| 246 | CEX.IO |
INJ/USD | $8.40 | $18.82 | 07:54:08 07/11/2026 |
| 247 | CEX.IO |
INJ/USDT | $8.39 | $18.81 | 07:54:08 07/11/2026 |
| 248 |  CoinJar |
INJ/USDC | $8.50 | $16.89 | 07:57:34 07/11/2026 |
| 249 | CoinJar |
INJ/AUD | $8.45 | $16.78 | 07:57:34 07/11/2026 |
| 250 | Osmosis |
INJ/ISLM | $8.25 | $11.94 | 03:07:56 07/11/2026 |
| 251 |  Unocoin |
INJ/INR | $11.70 | $2.81 | 07:57:09 07/11/2026 |
| 252 |  Poloniex |
INJ/USDT | $7.68 | $0 | 07:59:23 07/11/2026 |
| 253 |  HitBTC |
INJ/BTC | $8.28 | $0 | 07:57:09 07/11/2026 |
| 254 | HitBTC |
INJ/USDT | $7.74 | $0 | 07:57:09 07/11/2026 |
| 255 | HitBTC |
INJ/USDT | $8.07 | $0 | 07:57:15 07/11/2026 |
| 256 |  Digital X |
INJ/KRW | $9.52 | $0 | 07:57:10 07/11/2026 |
| 257 | Upbit |
INJ/BTC | $8.34 | $0 | 07:56:53 07/11/2026 |
| 258 | Upbit |
INJ/USDT | $9.71 | $0 | 07:56:53 07/11/2026 |
| 259 | WazirX |
INJ/USDT | $8.06 | $0 | 08:00:11 07/11/2026 |
| 260 | CoinJar |
INJ/GBP | $6.89 | $0 | 07:57:34 07/11/2026 |
| 261 | CoinJar |
INJ/USD | $8.15 | $0 | 07:57:34 07/11/2026 |
| 262 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 263 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 264 |  Bitazza |
INJ/THB | $8.31 | $0 | 08:00:08 07/11/2026 |
| 265 | Bitazza |
INJ/USDT | $8.32 | $0 | 08:00:08 07/11/2026 |
| 266 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 267 |  Flipster |
INJ/USDT | $7.00 | $0 | 07:57:15 07/11/2026 |
| 268 |  Young Platform |
INJ/EUR | $8.36 | $0 | 08:00:09 07/11/2026 |
| 269 | ADEN |
INJ/USDC | $8.28 | $0 | 08:01:01 07/11/2026 |
| 270 |  Gate US |
INJ/USDT | $8.36 | $0 | 08:00:07 07/11/2026 |
| 271 | KTX |
INJ/USDT | $5.28 | $0 | 08:00:08 07/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 07/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,962,139 với tỷ giá $8.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.