Injective INJ
Xếp hạng #79
00:34:00 29/07/2026
Giá Injective (INJ)
$4.56 -5.6%
0.00007171 BTC
119,879 VND
Thấp: $4.56
Cao: $4.87
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.63 | $68,730,986 | 00:00:15 29/07/2026 |
| 2 |  Binance |
INJ/USDT | $4.64 | $24,950,180 | 23:54:17 28/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.64 | $19,684,113 | 23:57:15 28/07/2026 |
| 4 |  FameEX |
INJ/USDT | $4.64 | $14,584,690 | 23:57:19 28/07/2026 |
| 5 |  LBank |
INJ/USDT | $4.64 | $14,321,955 | 23:57:17 28/07/2026 |
| 6 |  YUBIT |
INJ/USDT | $4.64 | $14,145,848 | 23:57:07 28/07/2026 |
| 7 |  BingX |
INJ/USDT | $4.64 | $11,712,866 | 23:57:17 28/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.64 | $11,510,348 | 23:57:16 28/07/2026 |
| 9 |  Deepcoin |
INJ/USDT | $4.63 | $10,716,574 | 23:57:15 28/07/2026 |
| 10 |  Bybit |
INJ/USDT | $4.64 | $9,822,997 | 23:54:16 28/07/2026 |
| 11 |  CoinW |
INJ/USDT | $4.64 | $9,456,115 | 23:57:18 28/07/2026 |
| 12 |  BVOX |
INJ/USDT | $4.64 | $8,434,848 | 23:57:15 28/07/2026 |
| 13 |  BitMart |
INJ/USDT | $4.64 | $8,146,820 | 00:00:15 29/07/2026 |
| 14 |  DigiFinex |
INJ/USDT | $4.65 | $8,090,039 | 23:57:07 28/07/2026 |
| 15 |  BiKing |
INJ/USDT | $4.63 | $7,572,683 | 00:00:17 29/07/2026 |
| 16 |  MEXC |
INJ/USDT | $4.64 | $7,415,088 | 23:57:16 28/07/2026 |
| 17 |  WOO X Pro |
INJ/USDT | $4.63 | $6,577,905 | 00:00:16 29/07/2026 |
| 18 |  AstralX |
INJ/USDT | $4.64 | $6,320,138 | 00:00:07 29/07/2026 |
| 19 |  BitradeX |
INJ/USDT | $4.64 | $6,022,327 | 23:51:15 28/07/2026 |
| 20 |  Tapbit |
INJ/USDT | $4.64 | $5,899,542 | 23:57:15 28/07/2026 |
| 21 |  idax exchange |
INJ/USDT | $4.63 | $5,886,646 | 00:00:18 29/07/2026 |
| 22 |  WHXEX |
INJ/USDT | $4.63 | $5,886,547 | 00:00:16 29/07/2026 |
| 23 |  Blockfinex |
INJ/USDT | $4.63 | $5,886,537 | 00:00:16 29/07/2026 |
| 24 |  Koinbay |
INJ/USDT | $4.64 | $5,804,554 | 23:57:15 28/07/2026 |
| 25 |  COINSPACE |
INJ/USDT | $4.63 | $5,317,133 | 00:00:09 29/07/2026 |
| 26 |  Toobit |
INJ/USDT | $4.64 | $5,228,223 | 23:57:15 28/07/2026 |
| 27 |  BlockFin |
INJ/USDT | $4.64 | $5,171,490 | 23:57:15 28/07/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $4.64 | $4,840,071 | 23:57:15 28/07/2026 |
| 29 |  B2Z Exchange |
INJ/USD | $4.64 | $4,808,609 | 00:00:15 29/07/2026 |
| 30 |  BTSE |
INJ/USDT | $4.64 | $4,800,756 | 23:57:15 28/07/2026 |
| 31 |  BITmarkets |
INJ/USDT | $4.64 | $4,597,928 | 00:00:15 29/07/2026 |
| 32 |  CoinUp.io |
INJ/USDT | $4.64 | $4,597,703 | 23:57:21 28/07/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $4.64 | $4,565,686 | 23:57:15 28/07/2026 |
| 34 |  Websea |
INJ/USDT | $4.64 | $3,883,324 | 23:57:17 28/07/2026 |
| 35 |  Bitget |
INJ/USDT | $4.64 | $3,701,092 | 23:54:15 28/07/2026 |
| 36 |  Cofinex |
INJ/USDT | $4.64 | $3,699,550 | 00:00:17 29/07/2026 |
| 37 | BiKing |
INJ/USDT | $4.64 | $3,694,340 | 00:00:09 29/07/2026 |
| 38 | Binance |
INJ/USDT | $4.64 | $3,691,299 | 23:56:42 28/07/2026 |
| 39 |  YEX |
INJ/USDT | $4.64 | $3,518,694 | 23:57:16 28/07/2026 |
| 40 |  CrypFine |
INJ/USDT | $4.64 | $3,352,675 | 23:57:15 28/07/2026 |
| 41 |  Hotcoin |
INJ/USDT | $4.64 | $3,052,486 | 23:57:17 28/07/2026 |
| 42 |  Zoomex |
INJ/USDT | $4.64 | $2,946,198 | 23:57:15 28/07/2026 |
| 43 |  Gate |
INJ/USDT | $4.64 | $2,793,248 | 23:54:20 28/07/2026 |
| 44 |  XT.COM |
INJ/USDT | $4.64 | $2,777,164 | 23:57:40 28/07/2026 |
| 45 | Hotcoin |
INJ/USDT | $4.64 | $2,508,953 | 23:48:11 28/07/2026 |
| 46 |  Echobit |
INJ/USDT | $4.64 | $2,507,642 | 23:57:16 28/07/2026 |
| 47 |  HTX |
INJ/USDT | $4.64 | $2,470,589 | 23:59:25 28/07/2026 |
| 48 |  CRMClick |
INJ/USDT | $4.64 | $2,470,315 | 23:57:09 28/07/2026 |
| 49 |  Phemex |
INJ/USDT | $4.64 | $2,042,277 | 23:57:16 28/07/2026 |
| 50 |  SuperEx |
INJ/USDT | $4.64 | $2,040,503 | 00:00:13 29/07/2026 |
| 51 |  KuCoin |
INJ/USDT | $4.64 | $2,006,227 | 23:54:19 28/07/2026 |
| 52 |  BTCC |
INJ/USDT | $4.64 | $1,845,961 | 23:57:08 28/07/2026 |
| 53 |  KCEX |
INJ/USDT | $4.64 | $1,701,245 | 23:57:15 28/07/2026 |
| 54 |  Bitbaby |
INJ/USDT | $4.64 | $1,564,714 | 00:00:24 29/07/2026 |
| 55 |  Coinbase Exchange |
INJ/USD | $4.64 | $1,537,944 | 23:56:29 28/07/2026 |
| 56 |  Bitunix |
INJ/USDT | $4.64 | $1,519,336 | 23:57:15 28/07/2026 |
| 57 |  CEEX exchange |
INJ/USDT | $4.63 | $1,421,947 | 00:00:08 29/07/2026 |
| 58 | LBank |
INJ/USDT | $4.64 | $1,379,969 | 23:57:08 28/07/2026 |
| 59 |  EasiCoin |
INJ/USDT | $4.63 | $1,376,838 | 00:00:16 29/07/2026 |
| 60 | WhiteBIT |
INJ/USDT | $4.64 | $1,370,231 | 23:57:11 28/07/2026 |
| 61 | CoinW |
INJ/USDT | $4.65 | $1,344,310 | 23:54:11 28/07/2026 |
| 62 | CoinMy |
INJ/USDT | $4.63 | $1,337,572 | 00:00:09 29/07/2026 |
| 63 | YUBIT |
INJ/USDT | $4.64 | $1,282,686 | 23:57:15 28/07/2026 |
| 64 | BitMart |
INJ/USDT | $4.64 | $1,210,796 | 00:00:10 29/07/2026 |
| 65 |  Hyperliquid |
INJ/USDC | $4.64 | $1,209,310 | 23:57:26 28/07/2026 |
| 66 | Toobit |
INJ/USDT | $4.64 | $1,185,402 | 23:57:09 28/07/2026 |
| 67 |  Pionex |
INJ/USDT | $4.64 | $1,183,785 | 23:57:16 28/07/2026 |
| 68 |  Bitbase |
INJ/USDT | $4.64 | $1,145,724 | 23:45:21 28/07/2026 |
| 69 | MEXC |
INJ/USDT | $4.65 | $1,136,456 | 23:54:07 28/07/2026 |
| 70 |  Bitcastle |
INJ/USDT | $4.63 | $1,126,387 | 00:00:19 29/07/2026 |
| 71 |  XXKK |
INJ/USDT | $4.64 | $1,114,123 | 00:00:07 29/07/2026 |
| 72 |  BitDelta |
INJ/USDT | $4.65 | $1,108,115 | 23:54:07 28/07/2026 |
| 73 | Gate |
INJ/USDT | $4.64 | $1,099,433 | 23:56:24 28/07/2026 |
| 74 | CoinUp.io |
INJ/USDT | $4.64 | $1,096,197 | 23:45:11 28/07/2026 |
| 75 | Ourbit |
INJ/USDT | $4.65 | $1,082,237 | 23:54:07 28/07/2026 |
| 76 |  WEEX |
INJ/USDC | $4.64 | $1,066,954 | 23:57:10 28/07/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $4.64 | $1,066,321 | 23:57:24 28/07/2026 |
| 78 | WEEX |
INJ/USDT | $4.65 | $1,033,259 | 23:57:10 28/07/2026 |
| 79 | Bybit |
INJ/USDT | $4.64 | $893,749 | 23:54:12 28/07/2026 |
| 80 | BlockFin |
INJ/USDT | $4.64 | $846,353 | 23:57:09 28/07/2026 |
| 81 |  OKX |
INJ/USDT | $4.65 | $825,788 | 23:56:23 28/07/2026 |
| 82 |  Gems Trade |
INJ/USDT | $4.65 | $824,549 | 00:00:08 29/07/2026 |
| 83 |  BitGW Exchange |
INJ/USDT | $4.91 | $822,898 | 00:00:10 29/07/2026 |
| 84 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,850 | 00:00:16 29/07/2026 |
| 85 |  KTX |
INJ/USDT | $4.64 | $699,994 | 00:00:15 29/07/2026 |
| 86 |  BloFin |
INJ/USDT | $4.64 | $683,393 | 23:57:16 28/07/2026 |
| 87 |  Bitrue |
INJ/USDT | $4.64 | $678,205 | 23:57:17 28/07/2026 |
| 88 | AstralX |
INJ/USDT | $4.63 | $658,150 | 00:00:15 29/07/2026 |
| 89 | Binance |
INJ/USDC | $4.64 | $654,367 | 23:56:42 28/07/2026 |
| 90 | Websea |
INJ/USDT | $4.65 | $615,864 | 23:57:20 28/07/2026 |
| 91 | KuCoin |
INJ/USDT | $4.64 | $612,138 | 23:54:53 28/07/2026 |
| 92 |  CoinTR |
INJ/USDT | $4.62 | $585,927 | 00:00:07 29/07/2026 |
| 93 |  BYDFi |
INJ/USDT | $4.64 | $573,348 | 00:00:15 29/07/2026 |
| 94 |  Upbit |
INJ/KRW | $4.63 | $545,541 | 23:56:54 28/07/2026 |
| 95 | Binance |
INJ/TRY | $4.64 | $500,697 | 23:56:42 28/07/2026 |
| 96 | BloFin |
INJ/USDT | $4.64 | $499,886 | 23:42:11 28/07/2026 |
| 97 |  Coinbase International Exchange |
INJ/USDC | $4.63 | $499,101 | 00:00:16 29/07/2026 |
| 98 |  GroveX |
INJ/USDT | $4.65 | $462,503 | 00:00:10 29/07/2026 |
| 99 | Bitget |
INJ/USDT | $4.64 | $447,574 | 23:54:55 28/07/2026 |
| 100 |  AlphaX |
INJ/USDT | $4.63 | $434,620 | 00:00:17 29/07/2026 |
| 101 | B2Z Exchange |
INJ/USDT | $4.64 | $421,759 | 00:00:12 29/07/2026 |
| 102 | BITmarkets |
INJ/USDT | $4.64 | $421,629 | 00:00:07 29/07/2026 |
| 103 | BTSE |
INJ/USDT | $4.65 | $421,220 | 23:57:07 28/07/2026 |
| 104 |  Kraken |
INJ/USD | $4.64 | $393,781 | 23:59:25 28/07/2026 |
| 105 |  ASTX |
INJ/USDT | $4.64 | $371,146 | 00:00:08 29/07/2026 |
| 106 | Bitbase |
INJ/USDT | $4.63 | $368,529 | 23:39:07 28/07/2026 |
| 107 | B2Z Exchange |
INJ/USD | $4.64 | $363,268 | 00:00:12 29/07/2026 |
| 108 | BITmarkets |
INJ/USD | $4.64 | $363,182 | 00:00:07 29/07/2026 |
| 109 |  Ekbit |
INJ/USDT | $4.63 | $343,559 | 00:00:16 29/07/2026 |
| 110 |  Bithumb |
INJ/KRW | $4.62 | $333,712 | 23:59:53 28/07/2026 |
| 111 |  BitTap |
INJ/USDT | $4.63 | $330,906 | 00:00:16 29/07/2026 |
| 112 |  Hibt |
INJ/USDT | $4.64 | $293,759 | 23:45:10 28/07/2026 |
| 113 | Biconomy.com |
INJ/USDT | $4.65 | $285,579 | 23:57:08 28/07/2026 |
| 114 |  Binance TR |
INJ/TRY | $4.64 | $269,724 | 23:57:12 28/07/2026 |
| 115 | Zoomex |
INJ/USDT | $4.64 | $267,960 | 23:57:10 28/07/2026 |
| 116 |  Bitvavo |
INJ/EUR | $4.65 | $250,505 | 23:57:08 28/07/2026 |
| 117 |  ApeX Omni |
INJ/USDT | $4.63 | $239,330 | 00:03:17 29/07/2026 |
| 118 | Tapbit |
INJ/USDT | $4.64 | $230,624 | 23:57:08 28/07/2026 |
| 119 | YEX |
INJ/USDT | $4.64 | $225,779 | 00:00:09 29/07/2026 |
| 120 | ASTX |
INJ/USDT | $4.64 | $216,664 | 00:00:16 29/07/2026 |
| 121 |  Aster |
INJ/USDT | $4.64 | $211,316 | 23:54:15 28/07/2026 |
| 122 | BYDFi |
INJ/USDT | $4.64 | $201,870 | 00:00:08 29/07/2026 |
| 123 | Phemex |
INJ/USDT | $4.65 | $192,466 | 23:57:08 28/07/2026 |
| 124 |  PointPay |
INJ/USDT | $4.64 | $177,085 | 23:57:11 28/07/2026 |
| 125 | Bitbaby |
INJ/USDT | $4.64 | $170,820 | 23:57:07 28/07/2026 |
| 126 |  LeveX |
INJ/USDT | $4.63 | $170,144 | 00:00:15 29/07/2026 |
| 127 | Biconomy.com |
INJ/USDC | $4.64 | $162,263 | 23:57:08 28/07/2026 |
| 128 | BingX |
INJ/USDT | $4.64 | $158,330 | 23:57:08 28/07/2026 |
| 129 |  4E |
INJ/USDT | $4.63 | $155,027 | 00:00:16 29/07/2026 |
| 130 | KCEX |
INJ/USDT | $4.65 | $152,266 | 23:57:09 28/07/2026 |
| 131 | Pionex |
INJ/USDT | $4.64 | $132,781 | 23:57:08 28/07/2026 |
| 132 | Bitunix |
INJ/USDT | $4.64 | $128,459 | 23:57:08 28/07/2026 |
| 133 | MEXC |
INJ/USDC | $4.64 | $126,599 | 23:57:16 28/07/2026 |
| 134 | EasiCoin |
INJ/USDT | $4.65 | $122,399 | 00:00:07 29/07/2026 |
| 135 | Bitrue |
INJ/USDT | $4.65 | $118,198 | 23:57:08 28/07/2026 |
| 136 |  Picol |
INJ/USDT | $4.64 | $117,193 | 00:00:09 29/07/2026 |
| 137 | Binance |
INJ/BTC | $4.64 | $108,443 | 23:56:42 28/07/2026 |
| 138 | CoinTR |
INJ/TRY | $4.65 | $105,602 | 00:00:07 29/07/2026 |
| 139 |  CoinEx |
INJ/USDT | $4.64 | $98,722.45 | 23:59:53 28/07/2026 |
| 140 |  SunX |
INJ/USDT | $4.64 | $95,870.78 | 00:00:18 29/07/2026 |
| 141 | BVOX |
INJ/USDT | $4.65 | $92,990.14 | 23:57:08 28/07/2026 |
| 142 | WhiteBIT |
INJ/USDC | $4.64 | $91,086.68 | 23:57:11 28/07/2026 |
| 143 | Aivora Exchange |
INJ/USDT | $3.00 | $87,374.37 | 00:00:08 29/07/2026 |
| 144 |  BtcTurk | Kripto |
INJ/TRY | $4.65 | $86,819.20 | 23:56:23 28/07/2026 |
| 145 |  Bit2Me |
INJ/EUR | $4.65 | $80,032.72 | 23:57:08 28/07/2026 |
| 146 | Kraken |
INJ/EUR | $4.65 | $79,979.67 | 23:59:25 28/07/2026 |
| 147 |  Nonkyc.io Exchange |
INJ/USDT | $4.64 | $79,676.71 | 23:57:09 28/07/2026 |
| 148 | Binance |
INJ/FDUSD | $4.64 | $78,596.75 | 23:56:42 28/07/2026 |
| 149 | OKX |
INJ/USDC | $4.65 | $74,029.95 | 23:56:23 28/07/2026 |
| 150 | B2Z Exchange |
INJ/USDC | $4.64 | $60,733.36 | 00:00:12 29/07/2026 |
| 151 | BITmarkets |
INJ/USDC | $4.64 | $60,728.65 | 00:00:07 29/07/2026 |
| 152 |  Bitazza |
INJ/USDT | $4.63 | $59,211.30 | 00:00:08 29/07/2026 |
| 153 | MEXC |
INJ/USDC | $4.65 | $56,794.17 | 23:54:07 28/07/2026 |
| 154 |  Binance TH |
INJ/USDT | $4.65 | $55,414.21 | 23:57:08 28/07/2026 |
| 155 | BtcTurk | Kripto |
INJ/USDT | $4.65 | $54,169.92 | 23:56:23 28/07/2026 |
| 156 | Cofinex |
INJ/USDT | $4.64 | $53,978.06 | 00:00:08 29/07/2026 |
| 157 | Bitcastle |
INJ/USDT | $4.64 | $53,874.25 | 00:00:08 29/07/2026 |
| 158 |  Coincall |
INJ/USD | $4.63 | $51,545.62 | 00:03:15 29/07/2026 |
| 159 | Koinbay |
INJ/USDT | $4.65 | $50,866.66 | 23:57:11 28/07/2026 |
| 160 |  LATOKEN |
INJ/USDT | $4.64 | $47,052.68 | 23:57:07 28/07/2026 |
| 161 | WhiteBIT |
INJ/EUR | $4.64 | $46,842.24 | 23:57:11 28/07/2026 |
| 162 | OKX |
INJ/USD | $4.61 | $45,872.21 | 23:56:23 28/07/2026 |
| 163 |  MemeMax |
INJ/USDC | $4.63 | $43,957.99 | 00:03:16 29/07/2026 |
| 164 |  Orderly |
INJ/USDC | $4.62 | $43,956.16 | 00:03:16 29/07/2026 |
| 165 | WhiteBIT |
INJ/TRY | $4.65 | $41,005.12 | 23:57:11 28/07/2026 |
| 166 |  AEGET |
INJ/USDT | $4.63 | $38,550.28 | 00:00:22 29/07/2026 |
| 167 |  Bitstamp by Robinhood |
INJ/USD | $4.65 | $37,923.68 | 23:59:23 28/07/2026 |
| 168 | Gate |
INJ/USDC | $4.65 | $37,727.26 | 23:56:24 28/07/2026 |
| 169 |  BiFinance |
INJ/USDT | $4.64 | $35,242.54 | 23:57:09 28/07/2026 |
| 170 |  Binance.US |
INJ/USDT | $4.64 | $32,450.53 | 23:59:53 28/07/2026 |
| 171 | LeveX |
INJ/USDT | $4.64 | $30,955.99 | 00:00:07 29/07/2026 |
| 172 |  ZKE |
INJ/USDT | $4.63 | $30,798.70 | 00:00:10 29/07/2026 |
| 173 |  Tokocrypto |
INJ/USDT | $4.64 | $28,137.00 | 23:57:08 28/07/2026 |
| 174 |  Blynex |
INJ/USDT | $4.64 | $24,269.82 | 23:48:07 28/07/2026 |
| 175 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,927.65 | $22,403.61 | 23:28:47 28/07/2026 |
| 176 |  Paribu |
INJ/TRY | $4.62 | $21,001.29 | 23:59:53 28/07/2026 |
| 177 | Bybit |
INJ/USDC | $4.63 | $20,103.38 | 23:54:12 28/07/2026 |
| 178 |  BitxEX |
INJ/USDT | $4.64 | $19,868.39 | 00:00:16 29/07/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $4.64 | $19,403.16 | 23:57:07 28/07/2026 |
| 180 |  Bybit EU |
INJ/USDC | $4.65 | $19,187.32 | 00:00:07 29/07/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,919.89 | $18,708.64 | 22:58:23 28/07/2026 |
| 182 |  ICRYPEX |
INJ/USDT | $4.71 | $16,341.30 | 00:00:08 29/07/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9983 | $14,796.34 | 23:54:50 28/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9944 | $14,715.29 | 14:47:23 28/07/2026 |
| 185 |  Gemini |
INJ/GUSD | $4.65 | $14,630.38 | 23:59:53 28/07/2026 |
| 186 | Gemini |
INJ/USD | $4.65 | $14,630.38 | 23:59:54 28/07/2026 |
| 187 | Gemini |
INJ/USDC | $4.65 | $14,630.38 | 23:59:54 28/07/2026 |
| 188 | KuCoin |
INJ/USDC | $4.65 | $13,432.46 | 23:54:53 28/07/2026 |
| 189 | BYDFi |
INJ/USDC | $4.64 | $13,160.42 | 00:00:08 29/07/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,927.40 | $13,044.61 | 23:18:23 28/07/2026 |
| 191 |  Koinpark |
INJ/USDT | $4.68 | $12,524.13 | 20:06:11 28/07/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $4.64 | $11,668.91 | 00:00:08 29/07/2026 |
| 193 | Deepcoin |
INJ/USDT | $4.64 | $10,968.75 | 23:57:07 28/07/2026 |
| 194 | PointPay |
INJ/USDC | $4.63 | $10,048.75 | 23:57:11 28/07/2026 |
| 195 |  Kanga Exchange |
INJ/USDT | $4.64 | $9,978.83 | 00:00:07 29/07/2026 |
| 196 | Kanga Exchange |
INJ/USDC | $4.64 | $9,937.41 | 00:00:07 29/07/2026 |
| 197 | BITmarkets |
INJ/IDR | $4.63 | $9,640.25 | 00:00:07 29/07/2026 |
| 198 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.64 | $8,805.13 | 23:53:50 28/07/2026 |
| 199 | OKX |
INJ/EUR | $4.64 | $8,701.70 | 23:56:23 28/07/2026 |
| 200 |  Ndax |
INJ/CAD | $4.61 | $8,590.66 | 00:00:11 29/07/2026 |
| 201 | Crypto.com Exchange |
INJ/USD | $4.64 | $8,544.60 | 23:42:22 28/07/2026 |
| 202 |  PrimeXBT |
INJ/USDT | $4.64 | $7,861.31 | 00:00:16 29/07/2026 |
| 203 |  CoinDCX |
INJ/INR | $4.88 | $5,576.27 | 00:00:07 29/07/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9989 | $5,219.33 | 23:29:05 28/07/2026 |
| 205 |  TRIV |
INJ/IDR | $4.66 | $4,141.96 | 23:57:14 28/07/2026 |
| 206 | TRIV |
INJ/USDT | $4.64 | $4,141.92 | 23:57:14 28/07/2026 |
| 207 | CoinEx |
INJ/USDC | $4.64 | $3,467.38 | 23:59:53 28/07/2026 |
| 208 | Crypto.com Exchange |
INJ/USDT | $4.62 | $3,258.42 | 23:57:07 28/07/2026 |
| 209 |  XBO.com |
INJ/USDT | $4.64 | $3,216.34 | 23:54:07 28/07/2026 |
| 210 |  dYdX v4 |
INJ/USD | $4.65 | $3,085.13 | 00:04:18 29/07/2026 |
| 211 |  HyperPay Futures |
INJ/USDT | $4.63 | $2,630.96 | 00:03:17 29/07/2026 |
| 212 | KuCoin |
INJ/BTC | $4.63 | $2,272.13 | 23:54:53 28/07/2026 |
| 213 |  Bitlo |
INJ/TRY | $4.64 | $2,126.85 | 23:57:07 28/07/2026 |
| 214 |  Ulink |
INJ/USDT | $4.63 | $1,680.21 | 00:00:24 29/07/2026 |
| 215 |  Bitkub |
INJ/THB | $4.60 | $1,678.70 | 23:57:07 28/07/2026 |
| 216 |  Helix |
INJ/USDT | $4.55 | $1,599.20 | 23:57:07 28/07/2026 |
| 217 |  Flipster |
INJ/USDT | $4.64 | $1,462.03 | 00:00:15 29/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.43 | $1,026.26 | 16:56:11 28/07/2026 |
| 219 |  Dojoswap |
INJ/USDT | $4.63 | $982.98 | 23:30:19 28/07/2026 |
| 220 | Osmosis |
INJ/OSMO | $4.60 | $736.22 | 23:54:50 28/07/2026 |
| 221 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.62 | $631.74 | 23:52:57 28/07/2026 |
| 222 |  Uniswap v2 |
WETH/INJ | $1,912.33 | $608.63 | 22:58:23 28/07/2026 |
| 223 | Helix |
ZIG/INJ | $0.03924 | $567.61 | 23:57:07 28/07/2026 |
| 224 | Helix |
HDRO/INJ | $0.001233 | $549.27 | 23:57:07 28/07/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.62 | $518.37 | 23:52:57 28/07/2026 |
| 226 | Koinpark |
INJ/INR | $4.96 | $459.26 | 20:06:11 28/07/2026 |
| 227 |  SushiSwap (Ethereum) |
WETH/INJ | $1,907.07 | $415.59 | 22:41:47 28/07/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9986 | $410.17 | 23:28:43 28/07/2026 |
| 229 |  WazirX |
INJ/INR | $5.03 | $358.08 | 00:00:09 29/07/2026 |
| 230 |  Astroport (Injective) |
USDT/INJ | $0.9912 | $317.94 | 22:24:54 28/07/2026 |
| 231 |  ZebPay |
INJ/INR | $4.89 | $274.85 | 23:57:07 28/07/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,923.73 | $258.60 | 23:52:57 28/07/2026 |
| 233 | Bitstamp by Robinhood |
INJ/EUR | $4.63 | $246.78 | 23:59:23 28/07/2026 |
| 234 |  Paradex |
INJ/USD | $5.12 | $224.70 | 21:24:16 26/07/2026 |
| 235 | CoinDCX |
INJ/USDT | $4.64 | $133.79 | 00:00:07 29/07/2026 |
| 236 |  CEX.IO |
INJ/USD | $4.65 | $89.58 | 23:57:08 28/07/2026 |
| 237 |  Indodax |
INJ/IDR | $5.17 | $83.65 | 23:59:23 28/07/2026 |
| 238 |  WOO X |
INJ/USDT | $4.64 | $51.91 | 23:57:07 28/07/2026 |
| 239 |  Coinone |
INJ/KRW | $4.75 | $44.25 | 23:59:53 28/07/2026 |
| 240 | WOO X |
INJ/USDT | $4.64 | $39.23 | 23:57:15 28/07/2026 |
| 241 |  Unocoin |
INJ/INR | $11.38 | $37.60 | 00:00:10 29/07/2026 |
| 242 |  Korbit |
INJ/KRW | $4.71 | $32.01 | 23:57:18 28/07/2026 |
| 243 | CEX.IO |
INJ/EUR | $4.66 | $25.46 | 23:57:08 28/07/2026 |
| 244 | Bitazza |
INJ/THB | $4.61 | $22.33 | 00:00:08 29/07/2026 |
| 245 | CEX.IO |
INJ/USDT | $4.65 | $20.45 | 23:57:08 28/07/2026 |
| 246 | WazirX |
INJ/USDT | $4.56 | $18.38 | 00:00:09 29/07/2026 |
| 247 | CEX.IO |
INJ/USDC | $4.65 | $17.77 | 23:57:08 28/07/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0002506 | $13.65 | 08:08:17 28/07/2026 |
| 249 |  Foxbit |
INJ/BRL | $4.65 | $4.92 | 00:00:08 29/07/2026 |
| 250 |  Poloniex |
INJ/USDT | $4.74 | $3.60 | 23:59:53 28/07/2026 |
| 251 | Osmosis |
INJ/ISLM | $4.64 | $2.91 | 23:54:50 28/07/2026 |
| 252 | Upbit |
INJ/USDT | $6.74 | $0.4705 | 23:56:54 28/07/2026 |
| 253 |  HitBTC |
INJ/BTC | $4.36 | $0 | 23:57:09 28/07/2026 |
| 254 | HitBTC |
INJ/USDT | $4.18 | $0 | 23:57:09 28/07/2026 |
| 255 | HitBTC |
INJ/USDT | $4.86 | $0 | 23:57:15 28/07/2026 |
| 256 | Upbit |
INJ/BTC | $4.86 | $0 | 23:56:54 28/07/2026 |
| 257 |  CoinJar |
INJ/AUD | $5.42 | $0 | 00:01:09 29/07/2026 |
| 258 | CoinJar |
INJ/GBP | $5.03 | $0 | 00:01:09 29/07/2026 |
| 259 | CoinJar |
INJ/USD | $5.02 | $0 | 00:01:09 29/07/2026 |
| 260 | CoinJar |
INJ/USDC | $4.84 | $0 | 00:01:09 29/07/2026 |
| 261 | Tokocrypto |
INJ/USDC | $4.64 | $0 | 23:57:08 28/07/2026 |
| 262 |  digitalexchange.id |
INJ/IDR | $4.63 | $0 | 23:54:07 28/07/2026 |
| 263 |  Giottus |
INJ/INR | $5.12 | $0 | 23:57:08 28/07/2026 |
| 264 | Giottus |
INJ/USDT | $4.64 | $0 | 23:57:08 28/07/2026 |
| 265 | Aster |
INJ/USD | $4.64 | $0 | 23:54:15 28/07/2026 |
| 266 |  Young Platform |
INJ/EUR | $4.65 | $0 | 23:57:07 28/07/2026 |
| 267 |  Aevo |
INJ/USD | $4.64 | $0 | 00:03:15 29/07/2026 |
| 268 |  ADEN |
INJ/USDC | $4.62 | $0 | 00:03:55 29/07/2026 |
| 269 | ADEN |
INJ/USDT | $4.63 | $0 | 00:03:55 29/07/2026 |
| 270 |  Gate US |
INJ/USDT | $4.64 | $0 | 00:00:07 29/07/2026 |
| 271 | KTX |
INJ/USDT | $5.28 | $0 | 00:00:09 29/07/2026 |
| 272 |  Fillx |
INJ/USDC | $4.62 | $0 | 00:03:16 29/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 29/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,730,986 với tỷ giá $4.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.