Injective INJ
Xếp hạng #93
20:33:00 04/01/2026
Giá Injective (INJ)
$5.06 3.38%
0.00005550 BTC
136,090 VND
Thấp: $4.82
Cao: $5.13
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $5.07 | $28,613,825 | 20:00:17 04/01/2026 |
| 2 |  Binance |
INJ/USDT | $5.08 | $27,700,066 | 19:54:17 04/01/2026 |
| 3 |  Top.one |
INJ/USDT | $5.06 | $26,812,436 | 20:03:16 04/01/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.12 | $23,779,846 | 19:54:15 04/01/2026 |
| 5 |  BTCC |
INJ/USDT | $5.08 | $22,319,006 | 19:57:17 04/01/2026 |
| 6 |  Zedcex Exchange |
INJ/USDT | $5.08 | $17,993,659 | 19:57:14 04/01/2026 |
| 7 |  LBank |
INJ/USDT | $5.07 | $17,509,947 | 19:57:17 04/01/2026 |
| 8 |  CoinChief |
INJ/USDT | $5.07 | $17,112,421 | 20:00:17 04/01/2026 |
| 9 |  Ju.com |
INJ/USDT | $5.08 | $16,767,078 | 19:45:16 04/01/2026 |
| 10 |  Batonex |
INJ/USDT | $5.07 | $16,743,087 | 20:00:16 04/01/2026 |
| 11 |  MEXC |
INJ/USDT | $5.08 | $16,728,587 | 19:54:15 04/01/2026 |
| 12 |  FameEX |
INJ/USDT | $5.07 | $15,787,194 | 19:57:19 04/01/2026 |
| 13 |  YUBIT |
INJ/USDT | $5.08 | $11,973,382 | 19:57:10 04/01/2026 |
| 14 |  EagleX |
INJ/USDT | $5.07 | $11,902,287 | 20:00:12 04/01/2026 |
| 15 |  WhiteBIT |
INJ/USDT | $5.08 | $10,385,282 | 19:54:15 04/01/2026 |
| 16 |  AscendEX |
INJ/USDT | $5.09 | $9,886,218 | 19:54:15 04/01/2026 |
| 17 |  CoinW |
INJ/USDT | $5.08 | $9,722,215 | 19:57:18 04/01/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $5.06 | $9,720,026 | 20:03:16 04/01/2026 |
| 19 | AscendEX |
INJ/USDT | $5.08 | $9,345,786 | 19:54:08 04/01/2026 |
| 20 |  EasiCoin |
INJ/USDT | $5.07 | $9,237,926 | 20:00:08 04/01/2026 |
| 21 |  BVOX |
INJ/USDT | $5.08 | $9,148,713 | 19:57:15 04/01/2026 |
| 22 |  BlockFin |
INJ/USDT | $5.07 | $8,607,542 | 20:00:16 04/01/2026 |
| 23 |  BiKing |
INJ/USDT | $5.07 | $8,468,211 | 19:57:18 04/01/2026 |
| 24 |  Tapbit |
INJ/USDT | $5.07 | $7,742,369 | 19:57:16 04/01/2026 |
| 25 |  Bybit |
INJ/USDT | $5.08 | $7,636,831 | 19:54:16 04/01/2026 |
| 26 |  Zedxion Exchange |
INJ/USDT | $5.07 | $6,556,211 | 19:57:16 04/01/2026 |
| 27 |  CZR Exchange |
INJ/USDT | $5.07 | $6,556,211 | 19:57:16 04/01/2026 |
| 28 |  Ourbit |
INJ/USDT | $5.07 | $6,051,010 | 19:57:17 04/01/2026 |
| 29 |  NovaEx |
INJ/USDT | $5.07 | $5,968,235 | 20:00:16 04/01/2026 |
| 30 |  Deepcoin |
INJ/USDT | $5.07 | $5,270,390 | 19:57:16 04/01/2026 |
| 31 |  CoinCatch |
INJ/USDT | $5.06 | $5,211,041 | 20:03:17 04/01/2026 |
| 32 |  BitradeX |
INJ/USDT | $5.07 | $5,160,342 | 19:57:24 04/01/2026 |
| 33 |  Hotcoin |
INJ/USDT | $5.07 | $5,080,347 | 19:57:18 04/01/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $5.07 | $4,744,571 | 19:57:15 04/01/2026 |
| 35 |  OKX |
INJ/USDT | $5.08 | $4,691,123 | 19:55:48 04/01/2026 |
| 36 |  Coinlocally |
INJ/USDT | $5.07 | $4,670,262 | 20:00:17 04/01/2026 |
| 37 |  YEX |
INJ/USDT | $5.07 | $4,512,251 | 20:00:17 04/01/2026 |
| 38 | EasiCoin |
INJ/USDT | $5.07 | $4,274,335 | 20:00:16 04/01/2026 |
| 39 |  Websea |
INJ/USDT | $5.07 | $4,141,141 | 20:00:17 04/01/2026 |
| 40 |  BTDUex |
INJ/USDT | $5.08 | $4,042,775 | 20:00:12 04/01/2026 |
| 41 |  BitxEX |
INJ/USDT | $5.07 | $4,018,661 | 20:00:17 04/01/2026 |
| 42 |  Millionero |
INJ/USDT | $5.07 | $3,975,398 | 19:57:16 04/01/2026 |
| 43 | Binance |
INJ/USDT | $5.08 | $3,960,004 | 19:56:54 04/01/2026 |
| 44 | BiKing |
INJ/USDT | $5.08 | $3,959,255 | 19:57:08 04/01/2026 |
| 45 |  Darkex Exchange |
INJ/USDT | $5.07 | $3,636,424 | 20:00:17 04/01/2026 |
| 46 |  CoinUp.io |
INJ/USDT | $5.08 | $3,369,329 | 19:54:18 04/01/2026 |
| 47 |  Toobit |
INJ/USDT | $5.07 | $3,333,593 | 19:57:16 04/01/2026 |
| 48 |  Bitget |
INJ/USDT | $5.08 | $3,250,467 | 19:54:16 04/01/2026 |
| 49 |  Cofinex |
INJ/USDT | $5.08 | $3,245,416 | 20:00:17 04/01/2026 |
| 50 | Millionero |
INJ/USDT | $5.08 | $2,789,703 | 19:57:07 04/01/2026 |
| 51 | Hotcoin |
INJ/USDT | $5.08 | $2,733,067 | 19:58:13 04/01/2026 |
| 52 |  Phemex |
INJ/USDT | $5.08 | $2,397,947 | 19:57:17 04/01/2026 |
| 53 |  Zoomex |
INJ/USDT | $5.07 | $2,288,972 | 19:57:25 04/01/2026 |
| 54 |  SuperEx |
INJ/USDT | $5.08 | $2,094,900 | 19:54:10 04/01/2026 |
| 55 |  Bitrue |
INJ/USDT | $5.07 | $2,067,538 | 19:57:16 04/01/2026 |
| 56 |  DigiFinex |
INJ/USDT | $5.08 | $1,960,014 | 19:57:07 04/01/2026 |
| 57 | WhiteBIT |
INJ/USDT | $5.08 | $1,919,767 | 19:54:08 04/01/2026 |
| 58 |  KuCoin |
INJ/USDT | $5.09 | $1,913,642 | 19:54:20 04/01/2026 |
| 59 |  KCEX |
INJ/USDT | $5.08 | $1,888,389 | 19:57:16 04/01/2026 |
| 60 |  Aivora Exchange |
INJ/USDT | $5.07 | $1,744,342 | 20:00:17 04/01/2026 |
| 61 |  BitbabyExchange |
INJ/USDT | $5.07 | $1,684,924 | 20:00:16 04/01/2026 |
| 62 |  Helix |
INJ/USDT | $5.08 | $1,663,164 | 19:57:16 04/01/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $5.08 | $1,655,056 | 19:56:59 04/01/2026 |
| 64 |  Hibt |
INJ/USDT | $5.08 | $1,599,263 | 19:57:07 04/01/2026 |
| 65 | CoinW |
INJ/USDT | $5.08 | $1,555,281 | 19:57:07 04/01/2026 |
| 66 |  Bitunix |
INJ/USDT | $5.07 | $1,532,132 | 19:57:16 04/01/2026 |
| 67 |  WEEX |
INJ/USDT | $5.07 | $1,441,348 | 19:57:17 04/01/2026 |
| 68 |  BloFin |
INJ/USDT | $5.07 | $1,428,917 | 19:57:16 04/01/2026 |
| 69 | Toobit |
INJ/USDT | $5.08 | $1,395,446 | 19:57:08 04/01/2026 |
| 70 |  Paradex |
INJ/USD | $5.09 | $1,303,752 | 20:03:16 04/01/2026 |
| 71 | MEXC |
INJ/USDT | $5.08 | $1,239,112 | 19:45:11 04/01/2026 |
| 72 |  XXKK |
INJ/USDT | $5.08 | $1,201,169 | 19:57:10 04/01/2026 |
| 73 | Ju.com |
INJ/USDT | $5.09 | $1,200,955 | 19:45:08 04/01/2026 |
| 74 |  Hyperliquid |
INJ/USD | $5.08 | $1,171,200 | 19:57:16 04/01/2026 |
| 75 |  Bitcastle |
INJ/USDT | $5.07 | $1,159,166 | 20:00:19 04/01/2026 |
| 76 |  Gate |
INJ/USDT | $5.08 | $1,105,093 | 19:54:20 04/01/2026 |
| 77 |  VOOX Exchange |
INJ/USDT | $5.08 | $1,098,597 | 19:57:19 04/01/2026 |
| 78 | Websea |
INJ/USDT | $5.08 | $1,077,005 | 19:54:08 04/01/2026 |
| 79 |  BTSE |
INJ/USDT | $5.07 | $1,020,305 | 19:57:15 04/01/2026 |
| 80 | Binance |
INJ/USDC | $5.08 | $991,041 | 19:56:54 04/01/2026 |
| 81 |  Coinflare |
INJ/USDT | $5.06 | $990,233 | 20:00:07 04/01/2026 |
| 82 | LBank |
INJ/USDT | $5.08 | $989,823 | 19:57:20 04/01/2026 |
| 83 |  B2Z Exchange |
INJ/USD | $5.07 | $985,962 | 20:00:16 04/01/2026 |
| 84 |  BITmarkets |
INJ/USDT | $5.07 | $985,419 | 20:00:15 04/01/2026 |
| 85 |  AstralX |
INJ/USDT | $5.07 | $945,163 | 20:00:14 04/01/2026 |
| 86 |  MGBX |
INJ/USDT | $5.08 | $871,302 | 20:00:09 04/01/2026 |
| 87 | Darkex Exchange |
INJ/USDT | $5.07 | $807,918 | 20:00:22 04/01/2026 |
| 88 | BTSE |
INJ/USDT | $5.08 | $764,075 | 19:57:10 04/01/2026 |
| 89 | BlockFin |
INJ/USDT | $5.07 | $743,717 | 20:00:09 04/01/2026 |
| 90 | B2Z Exchange |
INJ/USDT | $5.08 | $737,980 | 20:00:12 04/01/2026 |
| 91 | BITmarkets |
INJ/USDT | $5.08 | $737,980 | 20:00:08 04/01/2026 |
| 92 |  Pionex |
INJ/USDT | $5.08 | $697,444 | 19:57:17 04/01/2026 |
| 93 |  BitMart |
INJ/USDT | $5.08 | $688,967 | 19:57:07 04/01/2026 |
| 94 |  BYDFi |
INJ/USDT | $5.09 | $661,074 | 20:00:17 04/01/2026 |
| 95 |  CEEX exchange |
INJ/USDT | $5.08 | $614,968 | 20:00:09 04/01/2026 |
| 96 | KuCoin |
INJ/USDT | $5.08 | $611,269 | 19:56:31 04/01/2026 |
| 97 |  CRMClick |
INJ/USDT | $5.08 | $597,315 | 19:57:10 04/01/2026 |
| 98 |  HTX |
INJ/USDT | $5.08 | $597,010 | 19:59:25 04/01/2026 |
| 99 | Ourbit |
INJ/USDT | $5.07 | $586,180 | 19:57:09 04/01/2026 |
| 100 | Bybit |
INJ/USDT | $5.08 | $555,809 | 19:54:09 04/01/2026 |
| 101 | BloFin |
INJ/USDT | $5.08 | $534,493 | 19:57:09 04/01/2026 |
| 102 |  PointPay |
INJ/USDT | $5.08 | $505,148 | 19:57:07 04/01/2026 |
| 103 | B2Z Exchange |
INJ/USD | $5.08 | $492,470 | 20:00:12 04/01/2026 |
| 104 | BITmarkets |
INJ/USD | $5.08 | $492,470 | 20:00:08 04/01/2026 |
| 105 | AstralX |
INJ/USDT | $5.07 | $489,516 | 20:00:16 04/01/2026 |
| 106 | OKX |
INJ/USDT | $5.08 | $477,513 | 19:56:54 04/01/2026 |
| 107 |  Gems Trade |
INJ/USDT | $5.10 | $476,681 | 19:48:11 04/01/2026 |
| 108 |  4E |
INJ/USDT | $5.08 | $469,603 | 19:54:16 04/01/2026 |
| 109 | BTCC |
INJ/USDT | $5.08 | $441,125 | 19:57:10 04/01/2026 |
| 110 |  Orderly |
INJ/USDC | $5.06 | $394,742 | 20:03:17 04/01/2026 |
| 111 | KCEX |
INJ/USDT | $5.08 | $384,842 | 19:57:08 04/01/2026 |
| 112 | Bitget |
INJ/USDT | $5.09 | $383,665 | 19:54:09 04/01/2026 |
| 113 |  Upbit |
INJ/KRW | $5.11 | $360,420 | 19:56:53 04/01/2026 |
| 114 |  BingX |
INJ/USDT | $5.08 | $357,104 | 19:54:08 04/01/2026 |
| 115 | CoinUp.io |
INJ/USDT | $5.08 | $347,958 | 19:54:11 04/01/2026 |
| 116 | Gate |
INJ/USDT | $5.08 | $331,217 | 19:56:54 04/01/2026 |
| 117 | Coinflare |
INJ/USDT | $5.07 | $324,225 | 20:00:16 04/01/2026 |
| 118 |  Fastex |
INJ/USDT | $5.07 | $296,455 | 19:57:13 04/01/2026 |
| 119 |  BitTap |
INJ/USDT | $5.08 | $290,481 | 19:57:17 04/01/2026 |
| 120 |  PrimeXBT |
INJ/USDT | $5.07 | $282,342 | 20:00:16 04/01/2026 |
| 121 | Binance |
INJ/TRY | $5.08 | $279,680 | 19:56:54 04/01/2026 |
| 122 | YEX |
INJ/USDT | $5.07 | $278,507 | 20:00:10 04/01/2026 |
| 123 | Aivora Exchange |
INJ/USDT | $5.08 | $270,733 | 20:00:09 04/01/2026 |
| 124 | Coinlocally |
INJ/USDT | $5.06 | $255,810 | 20:00:07 04/01/2026 |
| 125 | Bitunix |
INJ/USDT | $5.08 | $243,155 | 19:57:07 04/01/2026 |
| 126 | Biconomy.com |
INJ/USDT | $5.08 | $238,616 | 19:57:07 04/01/2026 |
| 127 |  Bitvavo |
INJ/EUR | $5.09 | $237,908 | 19:57:10 04/01/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $5.08 | $231,529 | 20:00:08 04/01/2026 |
| 129 | Tapbit |
INJ/USDT | $5.08 | $228,304 | 19:57:10 04/01/2026 |
| 130 | BYDFi |
INJ/USDT | $5.09 | $226,650 | 19:54:08 04/01/2026 |
| 131 | Zoomex |
INJ/USDT | $5.08 | $223,200 | 19:57:08 04/01/2026 |
| 132 | HTX |
INJ/USDT | $5.07 | $222,165 | 19:57:16 04/01/2026 |
| 133 | CRMClick |
INJ/USDT | $5.07 | $222,034 | 19:57:16 04/01/2026 |
| 134 | WhiteBIT |
INJ/USDC | $5.08 | $213,202 | 19:54:08 04/01/2026 |
| 135 | Phemex |
INJ/USDT | $5.08 | $210,133 | 19:57:09 04/01/2026 |
| 136 |  Paribu |
INJ/TRY | $5.04 | $209,619 | 19:58:23 04/01/2026 |
| 137 |  Binance TR |
INJ/TRY | $5.08 | $204,053 | 19:57:08 04/01/2026 |
| 138 |  All InX |
INJ/USDT | $5.08 | $191,466 | 20:00:08 04/01/2026 |
| 139 |  SunX |
INJ/USDT | $5.07 | $182,262 | 20:00:18 04/01/2026 |
| 140 | Binance |
INJ/FDUSD | $5.10 | $165,776 | 19:56:42 04/01/2026 |
| 141 | Helix |
INJ/USDT | $5.08 | $165,282 | 19:57:07 04/01/2026 |
| 142 |  LeveX |
INJ/USDT | $5.07 | $152,542 | 20:00:16 04/01/2026 |
| 143 |  Kraken |
INJ/USD | $5.08 | $150,462 | 19:59:54 04/01/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $5.06 | $144,120 | 20:03:18 04/01/2026 |
| 145 |  Dex-Trade |
INJ/USDT | $5.08 | $141,371 | 19:57:16 04/01/2026 |
| 146 | MEXC |
INJ/USDC | $5.08 | $141,033 | 19:45:11 04/01/2026 |
| 147 | WhiteBIT |
INJ/EUR | $5.08 | $140,262 | 19:54:08 04/01/2026 |
| 148 |  Bithumb |
INJ/KRW | $5.10 | $139,376 | 19:59:54 04/01/2026 |
| 149 | Pionex |
INJ/USDT | $5.08 | $130,102 | 19:57:08 04/01/2026 |
| 150 |  GroveX |
INJ/USDT | $5.10 | $123,491 | 19:54:11 04/01/2026 |
| 151 | Bitrue |
INJ/USDT | $5.08 | $117,037 | 19:57:09 04/01/2026 |
| 152 |  Picol |
INJ/USDT | $5.08 | $114,618 | 20:00:07 04/01/2026 |
| 153 |  BtcTurk | Kripto |
INJ/TRY | $5.08 | $113,837 | 19:55:53 04/01/2026 |
| 154 |  BlueBit |
INJ/USDT | $5.09 | $109,634 | 19:57:08 04/01/2026 |
| 155 |  CoinEx |
INJ/USDT | $5.08 | $103,075 | 19:59:53 04/01/2026 |
| 156 |  Nonkyc.io Exchange |
INJ/USDT | $5.07 | $98,418.92 | 20:00:14 04/01/2026 |
| 157 | BVOX |
INJ/USDT | $5.08 | $95,819.36 | 19:57:08 04/01/2026 |
| 158 |  XBO.com |
INJ/USDT | $5.08 | $88,242.66 | 20:00:07 04/01/2026 |
| 159 | LeveX |
INJ/USDT | $5.08 | $85,494.52 | 20:00:07 04/01/2026 |
| 160 |  Coinbase International Exchange |
INJ/USDC | $5.09 | $84,486.22 | 20:00:16 04/01/2026 |
| 161 |  Qmall Exchange |
INJ/USDT | $5.08 | $81,449.69 | 19:57:07 04/01/2026 |
| 162 |  Bitazza |
INJ/USDT | $5.06 | $73,288.10 | 20:00:17 04/01/2026 |
| 163 | WhiteBIT |
INJ/TRY | $5.08 | $70,324.22 | 19:54:08 04/01/2026 |
| 164 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,135.76 | $62,861.11 | 19:48:35 04/01/2026 |
| 165 |  Coincall |
INJ/USD | $5.06 | $57,903.74 | 20:03:16 04/01/2026 |
| 166 | Koinbay |
INJ/USDT | $5.09 | $55,783.75 | 19:54:11 04/01/2026 |
| 167 | Zedxion Exchange |
INJ/USDT | $5.08 | $55,512.92 | 20:00:09 04/01/2026 |
| 168 | CZR Exchange |
INJ/USDT | $5.08 | $55,507.78 | 20:00:13 04/01/2026 |
| 169 | Bitcastle |
INJ/USDT | $5.07 | $55,197.88 | 20:00:13 04/01/2026 |
| 170 | Cofinex |
INJ/USDT | $5.08 | $53,354.66 | 20:00:09 04/01/2026 |
| 171 | Gate |
INJ/USDC | $5.08 | $50,605.71 | 19:56:54 04/01/2026 |
| 172 |  Delta Exchange |
INJ/USDT | $5.08 | $49,272.95 | 20:00:17 04/01/2026 |
| 173 |  BitDelta |
INJ/USDT | $5.08 | $47,742.63 | 19:54:10 04/01/2026 |
| 174 |  BiFinance |
INJ/USDT | $5.08 | $47,138.60 | 19:57:10 04/01/2026 |
| 175 |  ONUS Pro |
INJ/VNDC | $5.08 | $45,254.96 | 20:00:16 04/01/2026 |
| 176 | BITmarkets |
INJ/USDC | $5.08 | $41,404.20 | 20:00:08 04/01/2026 |
| 177 | B2Z Exchange |
INJ/USDC | $5.08 | $41,404.20 | 20:00:12 04/01/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9970 | $41,389.09 | 19:58:00 04/01/2026 |
| 179 |  Ekbit |
INJ/USDT | $4.85 | $40,174.19 | 23:06:17 03/01/2026 |
| 180 |  Nivex |
INJ/USDT | $5.08 | $37,351.29 | 20:00:07 04/01/2026 |
| 181 |  WOO X |
INJ/USDT | $5.08 | $36,784.13 | 19:57:15 04/01/2026 |
| 182 |  ZKE |
INJ/USDT | $5.08 | $33,308.62 | 20:00:14 04/01/2026 |
| 183 | Binance |
INJ/BTC | $5.10 | $29,173.66 | 19:56:54 04/01/2026 |
| 184 | WEEX |
INJ/USDC | $5.08 | $28,671.92 | 19:57:08 04/01/2026 |
| 185 |  Aster |
INJ/USDT | $5.12 | $22,702.50 | 19:54:15 04/01/2026 |
| 186 |  Kanga Exchange |
INJ/USDT | $5.07 | $19,921.50 | 19:57:07 04/01/2026 |
| 187 |  Drift Protocol |
INJ/USDC | $5.07 | $19,662.46 | 20:00:15 04/01/2026 |
| 188 |  Crypto.com Exchange |
INJ/USD | $5.08 | $18,406.05 | 19:57:09 04/01/2026 |
| 189 | BtcTurk | Kripto |
INJ/USDT | $5.09 | $18,215.37 | 19:55:53 04/01/2026 |
| 190 | Kanga Exchange |
INJ/USDC | $5.10 | $17,839.06 | 19:57:07 04/01/2026 |
| 191 |  LATOKEN |
INJ/USDT | $7.16 | $17,530.80 | 19:42:07 04/01/2026 |
| 192 |  Bitstamp by Robinhood |
INJ/USD | $5.00 | $16,987.55 | 19:59:53 04/01/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $5.17 | $16,872.34 | 20:00:08 04/01/2026 |
| 194 | Helix |
HDRO/INJ | $0.002880 | $13,681.51 | 19:57:07 04/01/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/INJ | $3,133.01 | $13,418.93 | 19:42:47 04/01/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.08 | $12,975.76 | 19:55:05 04/01/2026 |
| 197 | Deepcoin |
INJ/USDT | $5.08 | $11,669.56 | 19:57:07 04/01/2026 |
| 198 | Kraken |
INJ/EUR | $5.10 | $9,130.98 | 19:59:24 04/01/2026 |
| 199 | WEEX |
INJ/USDT | $5.08 | $8,963.77 | 19:57:08 04/01/2026 |
| 200 |  Bit2Me |
INJ/EUR | $5.10 | $8,769.35 | 19:57:07 04/01/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,133.14 | $7,811.82 | 19:55:47 04/01/2026 |
| 202 |  TRIV |
INJ/IDR | $5.10 | $7,752.20 | 20:00:24 04/01/2026 |
| 203 | TRIV |
INJ/USDT | $5.08 | $7,752.12 | 20:00:24 04/01/2026 |
| 204 |  BitMEX |
INJ/USDT | $5.06 | $7,562.38 | 19:57:15 04/01/2026 |
| 205 | Bitget |
INJ/USDC | $5.08 | $7,523.93 | 19:54:09 04/01/2026 |
| 206 |  Bybit EU |
INJ/USDC | $5.07 | $7,308.42 | 19:51:10 04/01/2026 |
| 207 |  CoinDCX |
INJ/INR | $5.17 | $6,789.70 | 20:00:12 04/01/2026 |
| 208 | KuCoin |
INJ/USDC | $5.10 | $6,127.16 | 19:56:31 04/01/2026 |
| 209 |  Orion (BSC) |
USDT/INJ | $0.9991 | $6,122.45 | 19:55:05 04/01/2026 |
| 210 |  ChangeNOW |
INJ/BTC | $5.03 | $6,076.64 | 19:54:07 04/01/2026 |
| 211 |  Blynex |
INJ/USDT | $5.09 | $5,453.85 | 19:54:10 04/01/2026 |
| 212 | CoinEx |
INJ/USDC | $5.07 | $4,617.04 | 19:59:53 04/01/2026 |
| 213 | Bybit |
INJ/USDC | $5.09 | $4,412.58 | 19:54:09 04/01/2026 |
| 214 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.77 | $4,248.65 | 19:27:11 04/01/2026 |
| 215 |  Balanced |
INJ/bnUSD | $5.08 | $4,197.57 | 19:57:07 04/01/2026 |
| 216 |  Koinpark |
INJ/USDT | $5.08 | $4,027.42 | 20:00:10 04/01/2026 |
| 217 | BYDFi |
INJ/USDC | $5.08 | $3,785.81 | 19:54:08 04/01/2026 |
| 218 | OKX |
INJ/EUR | $5.09 | $3,143.06 | 19:56:24 04/01/2026 |
| 219 |  Tokocrypto |
INJ/USDT | $5.08 | $2,988.12 | 19:57:09 04/01/2026 |
| 220 |  Bitkub |
INJ/THB | $4.91 | $2,618.89 | 19:57:09 04/01/2026 |
| 221 |  Gemini |
INJ/GUSD | $5.07 | $2,518.81 | 19:57:30 04/01/2026 |
| 222 | Gemini |
INJ/USDC | $5.07 | $2,518.81 | 19:57:30 04/01/2026 |
| 223 |  Binance TH |
INJ/USDT | $5.08 | $2,462.51 | 19:57:07 04/01/2026 |
| 224 | Crypto.com Exchange |
INJ/USDT | $5.09 | $2,454.35 | 19:57:09 04/01/2026 |
| 225 | Gemini |
INJ/GUSD | $4.96 | $2,355.45 | 19:59:54 04/01/2026 |
| 226 | Gemini |
INJ/USD | $4.96 | $2,355.45 | 19:59:53 04/01/2026 |
| 227 | Gemini |
INJ/USDC | $4.96 | $2,355.45 | 19:59:54 04/01/2026 |
| 228 | KuCoin |
INJ/BTC | $5.08 | $2,262.91 | 19:56:53 04/01/2026 |
| 229 | Binance |
INJ/BNB | $5.10 | $2,152.01 | 19:56:42 04/01/2026 |
| 230 |  Tebbit |
INJ/USDT | $5.07 | $2,087.07 | 20:00:17 04/01/2026 |
| 231 |  Bitlo |
INJ/TRY | $5.07 | $2,001.84 | 20:00:12 04/01/2026 |
| 232 |  Dojoswap |
INJ/USDT | $5.07 | $1,799.62 | 19:55:08 04/01/2026 |
| 233 |  Ndax |
INJ/CAD | $5.06 | $1,777.49 | 20:00:14 04/01/2026 |
| 234 | Dojoswap |
NINJA/INJ | $0.0004572 | $1,366.28 | 18:23:15 04/01/2026 |
| 235 | Crypto.com Exchange |
INJ/USD | $5.08 | $1,261.47 | 19:57:17 04/01/2026 |
| 236 | CoinDCX |
INJ/USDT | $5.08 | $1,119.51 | 20:00:12 04/01/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $0.9946 | $1,024.08 | 19:26:24 04/01/2026 |
| 238 | Osmosis |
INJ/OSMO | $5.08 | $952.03 | 19:56:15 04/01/2026 |
| 239 |  Flipster |
INJ/USDT | $5.08 | $726.91 | 20:00:16 04/01/2026 |
| 240 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.03 | $654.60 | 18:05:26 04/01/2026 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.12 | $654.58 | 19:31:11 04/01/2026 |
| 242 | ONUS Pro |
INJ/VNDC | $5.09 | $642.80 | 20:00:11 04/01/2026 |
| 243 |  Poloniex |
INJ/USDT | $5.60 | $459.86 | 20:02:53 04/01/2026 |
| 244 |  Uniswap v2 |
WETH/INJ | $3,119.01 | $389.17 | 19:26:23 04/01/2026 |
| 245 | Koinpark |
INJ/INR | $5.26 | $376.97 | 20:00:10 04/01/2026 |
| 246 |  Indodax |
INJ/IDR | $5.11 | $345.13 | 19:59:24 04/01/2026 |
| 247 |  Young Platform |
INJ/EUR | $5.13 | $312.65 | 19:57:10 04/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,168.85 | $256.51 | 18:05:26 04/01/2026 |
| 249 |  Korbit |
INJ/KRW | $5.10 | $184.97 | 19:57:10 04/01/2026 |
| 250 |  ZebPay |
INJ/INR | $5.15 | $174.43 | 20:00:07 04/01/2026 |
| 251 | Bitstamp by Robinhood |
INJ/EUR | $5.69 | $143.00 | 19:59:53 04/01/2026 |
| 252 | Bitazza |
INJ/THB | $5.13 | $130.71 | 20:00:17 04/01/2026 |
| 253 |  Bitcoiva |
INJ/USDT | $5.08 | $108.61 | 20:00:12 04/01/2026 |
| 254 |  dYdX v4 |
INJ/USD | $5.05 | $91.57 | 20:04:21 04/01/2026 |
| 255 |  zondacrypto |
INJ/PLN | $5.25 | $54.58 | 19:57:09 04/01/2026 |
| 256 |  WazirX |
INJ/INR | $5.05 | $49.64 | 20:00:11 04/01/2026 |
| 257 | WazirX |
INJ/USDT | $5.06 | $46.27 | 20:00:11 04/01/2026 |
| 258 | zondacrypto |
INJ/USDC | $4.83 | $43.06 | 19:57:09 04/01/2026 |
| 259 |  Unocoin |
INJ/INR | $12.09 | $39.93 | 20:00:11 04/01/2026 |
| 260 |  CEX.IO |
INJ/USDT | $5.08 | $29.10 | 19:57:07 04/01/2026 |
| 261 |  Foxbit |
INJ/BRL | $5.00 | $25.90 | 20:00:15 04/01/2026 |
| 262 | CEX.IO |
INJ/EUR | $5.11 | $23.41 | 19:57:07 04/01/2026 |
| 263 | CEX.IO |
INJ/USDC | $5.08 | $20.35 | 19:57:07 04/01/2026 |
| 264 | CEX.IO |
INJ/USD | $5.09 | $18.67 | 19:57:07 04/01/2026 |
| 265 | Osmosis |
INJ/ISLM | $5.16 | $11.04 | 19:50:26 04/01/2026 |
| 266 |  Coinone |
INJ/KRW | $5.06 | $9.46 | 19:59:53 04/01/2026 |
| 267 | Helix |
INJ/AUSD | $5.08 | $2.69 | 19:57:07 04/01/2026 |
| 268 | Upbit |
INJ/USDT | $5.96 | $0.5920 | 19:56:53 04/01/2026 |
| 269 |  SquadSwap v2 |
INJ/WBNB | $5.02 | $0.4855 | 16:38:53 04/01/2026 |
| 270 |  Giottus |
INJ/INR | $5.78 | $0.2513 | 19:57:08 04/01/2026 |
| 271 |  HitBTC |
INJ/BTC | $4.79 | $0 | 20:00:07 04/01/2026 |
| 272 | HitBTC |
INJ/USDT | $4.26 | $0 | 20:00:07 04/01/2026 |
| 273 | HitBTC |
INJ/USDT | $6.86 | $0 | 20:00:15 04/01/2026 |
| 274 | OKX |
INJ/USDC | $4.81 | $0 | 19:56:54 04/01/2026 |
| 275 | Upbit |
INJ/BTC | $5.01 | $0 | 19:56:53 04/01/2026 |
| 276 |  NovaDAX |
INJ/BRL | $4.90 | $0 | 20:00:11 04/01/2026 |
| 277 |  CoinJar |
INJ/AUD | $4.51 | $0 | 20:01:03 04/01/2026 |
| 278 | CoinJar |
INJ/EUR | $26.63 | $0 | 20:01:03 04/01/2026 |
| 279 | CoinJar |
INJ/GBP | $4.91 | $0 | 20:01:03 04/01/2026 |
| 280 | CoinJar |
INJ/USD | $4.79 | $0 | 20:01:03 04/01/2026 |
| 281 | CoinJar |
INJ/USDC | $4.93 | $0 | 20:01:03 04/01/2026 |
| 282 | Tokocrypto |
INJ/USDC | $5.08 | $0 | 19:57:09 04/01/2026 |
| 283 |  digitalexchange.id |
INJ/IDR | $5.09 | $0 | 19:57:15 04/01/2026 |
| 284 | Giottus |
INJ/USDT | $5.08 | $0 | 19:57:08 04/01/2026 |
| 285 | WOO X |
INJ/USDT | $5.08 | $0 | 19:57:07 04/01/2026 |
| 286 | Aster |
INJ/USD | $5.09 | $0 | 19:54:15 04/01/2026 |
| 287 |  Aevo |
INJ/USD | $5.06 | $0 | 20:03:16 04/01/2026 |
| 288 |  ADEN |
INJ/USDC | $5.06 | $0 | 20:03:37 04/01/2026 |
| 289 | ADEN |
INJ/USDT | $5.06 | $0 | 20:03:37 04/01/2026 |
| 290 |  Gate US |
INJ/USDT | $5.08 | $0 | 20:00:07 04/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 04/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,613,825 với tỷ giá $5.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.