Injective INJ
Xếp hạng #70
15:49:48 05/11/2026
Giá Injective (INJ)
$8.32 9.11%
0.0001035 BTC
215,718 VND
Thấp: $7.62
Cao: $8.32
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.19 | $81,482,230 | 14:54:16 05/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.16 | $61,101,763 | 14:57:15 05/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $8.16 | $55,965,465 | 14:57:16 05/11/2026 |
| 4 |  Tapbit |
INJ/USDT | $8.16 | $45,566,577 | 14:57:15 05/11/2026 |
| 5 |  FameEX |
INJ/USDT | $8.17 | $42,489,845 | 14:57:19 05/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.17 | $38,234,550 | 14:57:16 05/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.17 | $34,287,045 | 14:57:16 05/11/2026 |
| 8 |  MEXC |
INJ/USDT | $8.19 | $32,905,489 | 14:54:16 05/11/2026 |
| 9 |  LBank |
INJ/USDT | $8.17 | $27,896,012 | 14:57:16 05/11/2026 |
| 10 |  Bybit |
INJ/USDT | $8.18 | $25,851,871 | 14:54:16 05/11/2026 |
| 11 |  CoinW |
INJ/USDT | $8.17 | $22,622,122 | 14:57:16 05/11/2026 |
| 12 |  BiKing |
INJ/USDT | $8.19 | $21,984,560 | 15:00:16 05/11/2026 |
| 13 |  Buzzex |
INJ/USDT | $8.19 | $20,999,073 | 15:00:13 05/11/2026 |
| 14 |  BlockFin |
INJ/USDT | $8.17 | $20,544,423 | 14:57:23 05/11/2026 |
| 15 |  BVOX |
INJ/USDT | $8.17 | $19,830,844 | 14:54:15 05/11/2026 |
| 16 |  BitradeX |
INJ/USDT | $8.17 | $19,530,136 | 14:57:15 05/11/2026 |
| 17 |  BingX |
INJ/USDT | $8.16 | $16,005,832 | 14:57:18 05/11/2026 |
| 18 |  WOO X Pro |
INJ/USDT | $8.19 | $14,377,781 | 15:00:15 05/11/2026 |
| 19 |  BASEKX |
INJ/USDT | $8.19 | $13,190,055 | 15:00:16 05/11/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $8.19 | $12,829,354 | 14:54:15 05/11/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $8.16 | $12,220,876 | 14:57:15 05/11/2026 |
| 22 |  AstralX |
INJ/USDT | $8.17 | $10,476,496 | 14:57:08 05/11/2026 |
| 23 |  COINSPACE |
INJ/USDT | $8.19 | $10,365,556 | 15:00:07 05/11/2026 |
| 24 |  Koinbay |
INJ/USDT | $8.17 | $10,328,176 | 14:57:15 05/11/2026 |
| 25 | Binance |
INJ/USDT | $8.16 | $10,209,056 | 14:56:54 05/11/2026 |
| 26 |  Toobit |
INJ/USDT | $8.17 | $9,947,086 | 14:57:16 05/11/2026 |
| 27 |  idax exchange |
INJ/USDT | $8.19 | $9,912,401 | 15:00:18 05/11/2026 |
| 28 |  KuCoin |
INJ/USDT | $8.19 | $8,644,241 | 14:54:19 05/11/2026 |
| 29 |  XT.COM |
INJ/USDT | $8.17 | $8,451,734 | 14:57:45 05/11/2026 |
| 30 |  YUBIT |
INJ/USDT | $8.15 | $8,293,692 | 14:57:11 05/11/2026 |
| 31 |  Zoomex |
INJ/USDT | $8.16 | $7,747,535 | 14:57:20 05/11/2026 |
| 32 |  CoinUp.io |
INJ/USDT | $8.17 | $7,574,488 | 14:51:16 05/11/2026 |
| 33 |  OneBullEx |
INJ/USDT | $8.19 | $7,496,742 | 15:00:16 05/11/2026 |
| 34 |  KCEX |
INJ/USDT | $8.17 | $7,419,591 | 14:57:15 05/11/2026 |
| 35 |  ASTX |
INJ/USDT | $8.19 | $6,953,304 | 15:00:16 05/11/2026 |
| 36 |  Bitget |
INJ/USDT | $8.18 | $5,906,534 | 14:54:16 05/11/2026 |
| 37 |  Hotcoin |
INJ/USDT | $8.16 | $5,849,874 | 14:57:17 05/11/2026 |
| 38 |  Cofinex |
INJ/USDT | $8.18 | $5,849,284 | 15:00:17 05/11/2026 |
| 39 |  EasiCoin |
INJ/USDT | $8.19 | $5,706,609 | 15:00:16 05/11/2026 |
| 40 |  AEGET |
INJ/USDT | $8.19 | $5,684,859 | 15:00:15 05/11/2026 |
| 41 |  4E |
INJ/USDT | $8.16 | $5,531,849 | 14:57:16 05/11/2026 |
| 42 |  SuperEx |
INJ/USDT | $8.16 | $5,336,122 | 14:57:10 05/11/2026 |
| 43 |  Bitbase |
INJ/USDT | $8.19 | $5,326,779 | 14:54:17 05/11/2026 |
| 44 |  Bitunix |
INJ/USDT | $8.16 | $5,225,212 | 14:57:16 05/11/2026 |
| 45 |  BTCC |
INJ/USDT | $8.17 | $5,122,209 | 14:57:09 05/11/2026 |
| 46 |  BitDelta |
INJ/USDT | $8.17 | $5,065,160 | 14:51:11 05/11/2026 |
| 47 | Hotcoin |
INJ/USDT | $8.17 | $4,919,564 | 14:51:13 05/11/2026 |
| 48 |  Hyperliquid |
INJ/USDC | $8.19 | $4,514,580 | 14:54:26 05/11/2026 |
| 49 |  CEEX exchange |
INJ/USDT | $8.17 | $4,261,464 | 15:00:08 05/11/2026 |
| 50 |  Gate |
INJ/USDT | $8.18 | $4,235,474 | 14:54:20 05/11/2026 |
| 51 |  Bitbaby |
INJ/USDT | $8.18 | $3,813,707 | 15:00:16 05/11/2026 |
| 52 |  BYDFi |
INJ/USDT | $8.16 | $3,704,184 | 14:57:16 05/11/2026 |
| 53 |  XXKK |
INJ/USDT | $8.18 | $3,533,672 | 15:00:10 05/11/2026 |
| 54 | MEXC |
INJ/USDT | $8.17 | $3,444,357 | 14:48:09 05/11/2026 |
| 55 | Bybit |
INJ/USDT | $8.20 | $3,264,130 | 14:54:08 05/11/2026 |
| 56 | CoinW |
INJ/USDT | $8.17 | $3,054,768 | 14:48:15 05/11/2026 |
| 57 | Ourbit |
INJ/USDT | $8.17 | $3,040,836 | 14:54:08 05/11/2026 |
| 58 |  Coinbase Exchange |
INJ/USD | $8.16 | $3,027,854 | 14:56:59 05/11/2026 |
| 59 |  BloFin |
INJ/USDT | $8.17 | $3,006,824 | 14:51:16 05/11/2026 |
| 60 | Gate |
INJ/USDT | $8.16 | $2,983,012 | 14:56:55 05/11/2026 |
| 61 | YUBIT |
INJ/USDT | $8.17 | $2,907,419 | 14:57:15 05/11/2026 |
| 62 |  Phemex |
INJ/USDT | $8.16 | $2,904,557 | 14:57:15 05/11/2026 |
| 63 |  Deribit |
INJ/USDC | $8.13 | $2,879,644 | 14:10:01 05/11/2026 |
| 64 | LBank |
INJ/USDT | $8.16 | $2,769,207 | 14:57:08 05/11/2026 |
| 65 |  Kraken |
INJ/USD | $8.18 | $2,669,257 | 14:59:54 05/11/2026 |
| 66 |  Pionex |
INJ/USDT | $8.17 | $2,546,720 | 14:57:16 05/11/2026 |
| 67 | WhiteBIT |
INJ/USDT | $8.15 | $2,512,257 | 14:57:08 05/11/2026 |
| 68 |  x.me Exchange |
INJ/USDT | $8.17 | $2,376,732 | 14:57:18 05/11/2026 |
| 69 | BlockFin |
INJ/USDT | $8.18 | $2,210,205 | 14:54:07 05/11/2026 |
| 70 |  BitGW Exchange |
INJ/USDT | $8.17 | $1,909,229 | 14:57:11 05/11/2026 |
| 71 |  Bitrue |
INJ/USDT | $8.16 | $1,893,943 | 14:57:16 05/11/2026 |
| 72 |  WEEX |
INJ/USDT | $8.16 | $1,802,230 | 14:57:10 05/11/2026 |
| 73 | Binance |
INJ/TRY | $8.15 | $1,766,408 | 14:56:42 05/11/2026 |
| 74 |  OKX |
INJ/USDT | $8.16 | $1,724,055 | 14:56:53 05/11/2026 |
| 75 | KuCoin |
INJ/USDT | $8.16 | $1,522,116 | 14:56:23 05/11/2026 |
| 76 |  Bitcastle |
INJ/USDT | $8.16 | $1,494,712 | 14:57:18 05/11/2026 |
| 77 | CoinUp.io |
INJ/USDT | $8.17 | $1,401,176 | 14:51:12 05/11/2026 |
| 78 | Bitget |
INJ/USDT | $8.17 | $1,355,610 | 14:55:10 05/11/2026 |
| 79 | BloFin |
INJ/USDT | $8.17 | $1,331,895 | 14:48:10 05/11/2026 |
| 80 | Binance |
INJ/USDC | $8.15 | $1,242,050 | 14:56:54 05/11/2026 |
| 81 | Toobit |
INJ/USDT | $8.16 | $1,216,455 | 14:57:10 05/11/2026 |
| 82 | Kraken |
INJ/EUR | $8.19 | $1,165,871 | 14:59:54 05/11/2026 |
| 83 | AstralX |
INJ/USDT | $8.16 | $1,097,280 | 14:57:17 05/11/2026 |
| 84 | Bitbase |
INJ/USDT | $8.17 | $1,092,678 | 14:48:07 05/11/2026 |
| 85 | BYDFi |
INJ/USDT | $8.15 | $1,084,949 | 14:57:07 05/11/2026 |
| 86 |  Bit2Me |
INJ/EUR | $8.16 | $1,084,559 | 14:57:10 05/11/2026 |
| 87 |  BTSE |
INJ/USDT | $8.16 | $1,080,781 | 14:57:15 05/11/2026 |
| 88 |  TRAIEX |
INJ/USDT | $8.18 | $1,080,706 | 15:00:15 05/11/2026 |
| 89 |  BITmarkets |
INJ/USDT | $8.16 | $1,079,847 | 14:57:15 05/11/2026 |
| 90 |  Binance TR |
INJ/TRY | $8.15 | $1,075,973 | 14:57:09 05/11/2026 |
| 91 |  Extended |
INJ/USD | $8.19 | $1,045,622 | 15:00:16 05/11/2026 |
| 92 |  B2Z Exchange |
INJ/USD | $8.18 | $1,045,013 | 15:00:15 05/11/2026 |
| 93 | ASTX |
INJ/USDT | $8.19 | $1,027,431 | 15:00:09 05/11/2026 |
| 94 | BiKing |
INJ/USDT | $8.19 | $1,024,829 | 15:00:09 05/11/2026 |
| 95 | Zoomex |
INJ/USDT | $8.18 | $977,721 | 14:57:08 05/11/2026 |
| 96 | WEEX |
INJ/USDC | $8.15 | $957,152 | 14:57:10 05/11/2026 |
| 97 |  GroveX |
INJ/USDT | $7.19 | $897,384 | 15:00:07 05/11/2026 |
| 98 | WhiteBIT |
INJ/TRY | $8.18 | $861,781 | 14:57:08 05/11/2026 |
| 99 |  Hibt |
INJ/USDT | $8.16 | $817,675 | 14:51:10 05/11/2026 |
| 100 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,949 | 15:00:16 05/11/2026 |
| 101 |  KTX |
INJ/USDT | $8.17 | $794,289 | 15:00:15 05/11/2026 |
| 102 |  Bitvavo |
INJ/EUR | $8.17 | $792,419 | 14:57:10 05/11/2026 |
| 103 |  PointPay |
INJ/USDT | $8.18 | $650,753 | 14:57:08 05/11/2026 |
| 104 |  Helix |
INJ/USDC | $8.15 | $642,906 | 14:57:13 05/11/2026 |
| 105 |  Upbit |
INJ/KRW | $8.22 | $636,908 | 14:56:53 05/11/2026 |
| 106 | Biconomy.com |
INJ/USDT | $8.18 | $618,265 | 14:54:11 05/11/2026 |
| 107 |  CoinTR |
INJ/USDT | $8.20 | $604,319 | 15:00:07 05/11/2026 |
| 108 |  Bithumb |
INJ/KRW | $8.22 | $533,858 | 14:59:53 05/11/2026 |
| 109 |  BitTap |
INJ/USDT | $8.19 | $528,752 | 15:00:25 05/11/2026 |
| 110 |  Revolut (UK) |
INJ/USD | $8.19 | $454,739 | 15:00:08 05/11/2026 |
| 111 | TRAIEX |
INJ/USDT | $8.19 | $451,060 | 15:00:10 05/11/2026 |
| 112 | Bitbaby |
INJ/USDT | $8.19 | $445,894 | 15:00:12 05/11/2026 |
| 113 | Phemex |
INJ/USDT | $8.17 | $408,603 | 14:57:10 05/11/2026 |
| 114 | BingX |
INJ/USDT | $8.16 | $405,368 | 14:57:08 05/11/2026 |
| 115 |  BtcTurk | Kripto |
INJ/TRY | $8.16 | $398,818 | 14:59:53 05/11/2026 |
| 116 | WhiteBIT |
INJ/USDC | $8.14 | $395,258 | 14:57:08 05/11/2026 |
| 117 | Pionex |
INJ/USDT | $8.16 | $368,114 | 14:57:09 05/11/2026 |
| 118 |  LeveX |
INJ/USDT | $8.19 | $359,976 | 15:00:16 05/11/2026 |
| 119 | EasiCoin |
INJ/USDT | $8.18 | $358,783 | 15:00:12 05/11/2026 |
| 120 | Biconomy.com |
INJ/USDC | $8.18 | $354,811 | 14:54:11 05/11/2026 |
| 121 |  Aster |
INJ/USDT | $8.16 | $351,335 | 14:54:15 05/11/2026 |
| 122 |  Variational |
INJ/USDC | $8.16 | $348,355 | 15:00:16 05/11/2026 |
| 123 |  Picol |
INJ/USDT | $8.19 | $325,189 | 15:00:08 05/11/2026 |
| 124 | BtcTurk | Kripto |
INJ/USDT | $8.20 | $321,915 | 14:59:53 05/11/2026 |
| 125 | Bitunix |
INJ/USDT | $8.16 | $312,865 | 14:57:07 05/11/2026 |
| 126 |  Crypto.com Exchange |
INJ/USD | $8.19 | $306,840 | 14:57:10 05/11/2026 |
| 127 | Bitrue |
INJ/USDT | $8.16 | $288,514 | 14:57:09 05/11/2026 |
| 128 | OKX |
INJ/USDC | $8.16 | $286,728 | 14:56:53 05/11/2026 |
| 129 | WhiteBIT |
INJ/EUR | $8.16 | $283,663 | 14:57:08 05/11/2026 |
| 130 |  TxFlow |
INJ/USDC | $8.17 | $275,905 | 15:01:10 05/11/2026 |
| 131 |  HyperPay Futures |
INJ/USDT | $8.19 | $250,882 | 15:00:17 05/11/2026 |
| 132 |  Coinstore |
INJ/USDT | $8.17 | $235,573 | 14:57:08 05/11/2026 |
| 133 |  SunX |
INJ/USDT | $8.19 | $227,298 | 15:00:19 05/11/2026 |
| 134 | KCEX |
INJ/USDT | $8.16 | $227,042 | 14:57:12 05/11/2026 |
| 135 | Binance |
INJ/BTC | $8.15 | $219,548 | 14:56:42 05/11/2026 |
| 136 |  Nonkyc.io Exchange |
INJ/USDT | $8.02 | $208,259 | 14:57:08 05/11/2026 |
| 137 |  Coincall |
INJ/USD | $8.19 | $170,076 | 15:00:15 05/11/2026 |
| 138 | MEXC |
INJ/USDC | $8.19 | $167,384 | 14:54:16 05/11/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,422.84 | $142,348 | 14:55:47 05/11/2026 |
| 140 |  PrimeXBT |
INJ/USDT | $8.19 | $141,164 | 15:00:16 05/11/2026 |
| 141 |  WOO X |
INJ/USDT | $8.19 | $136,993 | 14:54:15 05/11/2026 |
| 142 | Crypto.com Exchange |
INJ/USDT | $8.16 | $129,548 | 14:57:10 05/11/2026 |
| 143 |  Ulink |
INJ/USDT | $20.18 | $122,113 | 15:00:27 05/11/2026 |
| 144 |  Paribu |
INJ/TRY | $8.17 | $121,080 | 14:59:53 05/11/2026 |
| 145 | CoinTR |
INJ/TRY | $8.19 | $106,811 | 15:00:07 05/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9975 | $103,287 | 14:54:11 05/11/2026 |
| 147 |  Bybit EU |
INJ/USDC | $8.18 | $101,097 | 14:54:12 05/11/2026 |
| 148 |  Raydium (CLMM) |
INJ/USDC | $8.02 | $96,670.77 | 14:54:49 05/11/2026 |
| 149 |  Bitstamp by Robinhood |
INJ/USD | $8.16 | $95,452.53 | 14:59:23 05/11/2026 |
| 150 | Revolut (UK) |
INJ/EUR | $8.15 | $93,124.75 | 15:00:08 05/11/2026 |
| 151 | Bybit |
INJ/USDC | $8.19 | $92,125.05 | 14:54:08 05/11/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,393.00 | 15:00:08 05/11/2026 |
| 153 | Koinbay |
INJ/USDT | $8.15 | $86,631.90 | 14:57:09 05/11/2026 |
| 154 |  AlphaX |
INJ/USDT | $8.16 | $84,240.19 | 14:57:17 05/11/2026 |
| 155 | MEXC |
INJ/USDC | $8.18 | $79,834.88 | 14:48:09 05/11/2026 |
| 156 | B2Z Exchange |
INJ/USD | $8.20 | $79,009.51 | 15:00:09 05/11/2026 |
| 157 | BITmarkets |
INJ/USD | $8.18 | $78,680.13 | 14:57:09 05/11/2026 |
| 158 |  Meteora DLMM |
INJ/USDC | $8.16 | $74,262.56 | 14:56:23 05/11/2026 |
| 159 | Gate |
INJ/USDC | $8.18 | $73,110.53 | 14:56:55 05/11/2026 |
| 160 | Bitcastle |
INJ/USDT | $8.16 | $69,468.26 | 14:57:10 05/11/2026 |
| 161 |  ChangeNOW |
INJ/BTC | $8.04 | $66,741.30 | 14:57:07 05/11/2026 |
| 162 | LeveX |
INJ/USDT | $8.18 | $64,575.95 | 15:00:11 05/11/2026 |
| 163 | Cofinex |
INJ/USDT | $8.19 | $62,457.22 | 15:00:11 05/11/2026 |
| 164 |  BitxEX |
INJ/USDT | $8.17 | $59,442.41 | 14:57:16 05/11/2026 |
| 165 |  ZKE |
INJ/USDT | $8.15 | $50,066.20 | 14:57:09 05/11/2026 |
| 166 | Revolut (UK) |
INJ/GBP | $8.18 | $49,454.24 | 15:00:08 05/11/2026 |
| 167 | Binance |
INJ/FDUSD | $8.18 | $48,464.43 | 14:56:42 05/11/2026 |
| 168 |  Tokocrypto |
INJ/USDT | $8.16 | $47,317.19 | 14:57:08 05/11/2026 |
| 169 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.18 | $46,501.37 | 14:58:33 05/11/2026 |
| 170 | PointPay |
INJ/USDC | $8.19 | $45,930.63 | 14:57:08 05/11/2026 |
| 171 |  ICRYPEX |
INJ/USDT | $8.09 | $43,130.28 | 14:57:08 05/11/2026 |
| 172 | TRAIEX |
INJ/USDC | $8.19 | $39,473.50 | 15:00:10 05/11/2026 |
| 173 |  Tebbit |
INJ/USDT | $8.19 | $38,804.97 | 15:00:17 05/11/2026 |
| 174 |  ApeX Omni |
INJ/USDT | $8.19 | $36,633.44 | 15:00:15 05/11/2026 |
| 175 |  Deepcoin |
INJ/USDT | $8.16 | $35,942.26 | 14:57:10 05/11/2026 |
| 176 |  BiFinance |
INJ/USDT | $8.16 | $33,053.63 | 14:57:07 05/11/2026 |
| 177 | BVOX |
INJ/USDT | $8.17 | $32,350.30 | 14:54:07 05/11/2026 |
| 178 |  Binance.US |
INJ/USDT | $8.12 | $31,650.68 | 14:59:23 05/11/2026 |
| 179 | Crypto.com Exchange |
INJ/USD | $8.11 | $29,323.18 | 14:36:19 05/11/2026 |
| 180 |  Binance TH |
INJ/USDT | $8.16 | $27,623.54 | 14:57:09 05/11/2026 |
| 181 |  Orion (BSC) |
USDT/INJ | $0.9842 | $25,769.93 | 14:53:53 05/11/2026 |
| 182 | Meteora DLMM |
INJ/SOL | $8.15 | $24,211.57 | 14:53:48 05/11/2026 |
| 183 | OKX |
INJ/EUR | $8.21 | $24,109.79 | 14:56:53 05/11/2026 |
| 184 |  Gemini |
INJ/USD | $8.13 | $22,680.63 | 14:59:54 05/11/2026 |
| 185 | B2Z Exchange |
INJ/USDT | $8.18 | $22,604.28 | 15:00:09 05/11/2026 |
| 186 | BITmarkets |
INJ/USDT | $8.17 | $22,551.27 | 14:57:09 05/11/2026 |
| 187 | BTSE |
INJ/USDT | $8.17 | $22,523.36 | 14:57:08 05/11/2026 |
| 188 |  ADEN |
INJ/USDT | $8.19 | $20,072.81 | 15:01:01 05/11/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $8.16 | $20,028.48 | 15:00:09 05/11/2026 |
| 190 | KuCoin |
INJ/USDC | $8.19 | $19,373.35 | 14:56:53 05/11/2026 |
| 191 |  Bitfinex |
INJ/USDT | $8.16 | $18,442.19 | 14:57:16 05/11/2026 |
| 192 |  Kanga Exchange |
INJ/USDC | $8.19 | $15,689.16 | 15:00:08 05/11/2026 |
| 193 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 194 | Kanga Exchange |
INJ/USDT | $8.18 | $14,918.75 | 15:00:08 05/11/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,410.73 | $13,385.46 | 14:45:59 05/11/2026 |
| 196 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 197 |  Bitkub |
INJ/THB | $8.12 | $10,783.01 | 14:57:11 05/11/2026 |
| 198 |  TRIV |
INJ/IDR | $8.21 | $7,722.32 | 15:00:12 05/11/2026 |
| 199 | TRIV |
INJ/USDT | $8.18 | $7,722.31 | 15:00:12 05/11/2026 |
| 200 |  CoinDCX |
INJ/INR | $8.64 | $7,697.60 | 14:57:08 05/11/2026 |
| 201 | Helix |
INJ/USDT | $8.14 | $7,584.41 | 14:57:13 05/11/2026 |
| 202 |  XBO.com |
INJ/USDT | $8.18 | $7,086.75 | 14:54:07 05/11/2026 |
| 203 |  HTX |
INJ/USDT | $8.00 | $5,442.69 | 14:59:54 05/11/2026 |
| 204 |  CRMClick |
INJ/USDT | $8.00 | $5,441.55 | 14:57:09 05/11/2026 |
| 205 |  Osmosis |
USDC/INJ | $0.9808 | $4,516.67 | 14:53:55 05/11/2026 |
| 206 |  Ndax |
INJ/CAD | $7.98 | $3,806.36 | 15:00:07 05/11/2026 |
| 207 |  Indodax |
INJ/IDR | $8.24 | $3,804.77 | 14:59:55 05/11/2026 |
| 208 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.06 | $3,782.80 | 13:48:39 05/11/2026 |
| 209 | KuCoin |
INJ/BTC | $8.16 | $3,722.15 | 14:56:53 05/11/2026 |
| 210 |  Orderly |
INJ/USDC | $8.16 | $3,669.44 | 15:00:16 05/11/2026 |
| 211 |  MemeMax |
INJ/USDC | $8.19 | $3,669.44 | 15:00:16 05/11/2026 |
| 212 |  Bitlo |
INJ/TRY | $8.15 | $3,595.69 | 15:00:08 05/11/2026 |
| 213 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.06 | $3,051.94 | 13:48:39 05/11/2026 |
| 214 | Osmosis |
INJ/OSMO | $8.04 | $2,981.97 | 14:53:55 05/11/2026 |
| 215 |  Dojoswap |
INJ/USDT | $8.16 | $2,919.08 | 14:54:46 05/11/2026 |
| 216 |  ZebPay |
INJ/INR | $8.69 | $2,826.74 | 14:57:09 05/11/2026 |
| 217 | Meteora DLMM |
INJ/SOL | $7.83 | $2,120.82 | 01:03:04 05/11/2026 |
| 218 |  Uniswap v2 |
WETH/INJ | $2,417.78 | $1,951.95 | 14:46:35 05/11/2026 |
| 219 |  dYdX v4 |
INJ/USD | $7.91 | $1,798.26 | 15:01:18 05/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $1,761.29 | 14:04:11 05/11/2026 |
| 221 | WOO X |
INJ/USDT | $8.16 | $1,631.65 | 14:57:11 05/11/2026 |
| 222 | CoinDCX |
INJ/USDT | $8.17 | $1,608.38 | 14:57:08 05/11/2026 |
| 223 | Helix |
ZIG/INJ | $0.04338 | $1,495.15 | 14:57:13 05/11/2026 |
| 224 | Helix |
HDRO/INJ | $0.001108 | $1,393.98 | 14:57:13 05/11/2026 |
| 225 | B2Z Exchange |
INJ/USDC | $8.19 | $1,276.80 | 15:00:09 05/11/2026 |
| 226 | BITmarkets |
INJ/USDC | $8.19 | $1,270.90 | 14:57:09 05/11/2026 |
| 227 |  CoinJar |
INJ/USDC | $8.20 | $1,147.98 | 14:57:36 05/11/2026 |
| 228 |  SushiSwap (Ethereum) |
WETH/INJ | $2,417.24 | $1,087.89 | 14:52:11 05/11/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,414.38 | $934.74 | 13:47:56 05/11/2026 |
| 230 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 231 |  WazirX |
INJ/INR | $9.59 | $739.07 | 15:00:12 05/11/2026 |
| 232 |  Fillx |
INJ/USDC | $8.16 | $729.70 | 15:00:16 05/11/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $1.00 | $606.26 | 14:54:11 05/11/2026 |
| 234 | CoinJar |
INJ/USD | $7.74 | $575.46 | 14:57:36 05/11/2026 |
| 235 | Helix |
NINJA/INJ | $0.0006273 | $509.10 | 14:57:13 05/11/2026 |
| 236 | BITmarkets |
INJ/IDR | $8.19 | $383.27 | 14:57:09 05/11/2026 |
| 237 |  Raydium (CPMM) |
INJ/SOL | $7.77 | $356.55 | 14:54:49 05/11/2026 |
| 238 |  Aevo |
INJ/USD | $8.19 | $250.94 | 15:00:16 05/11/2026 |
| 239 | CoinJar |
INJ/AUD | $8.21 | $219.27 | 14:57:36 05/11/2026 |
| 240 | Dojoswap |
NINJA/INJ | $0.0006267 | $155.87 | 03:48:23 05/11/2026 |
| 241 |  Giottus |
INJ/USDT | $6.98 | $140.10 | 13:45:11 03/11/2026 |
| 242 | Bitstamp by Robinhood |
INJ/EUR | $8.04 | $104.10 | 14:59:53 05/11/2026 |
| 243 |  Digital X |
INJ/KRW | $9.68 | $32.87 | 14:54:10 05/11/2026 |
| 244 |  CEX.IO |
INJ/USDC | $8.17 | $21.68 | 14:57:08 05/11/2026 |
| 245 |  Kinesis Money |
INJ/C1USD | $7.05 | $19.89 | 15:57:12 04/11/2026 |
| 246 | CEX.IO |
INJ/USDT | $8.17 | $19.22 | 14:57:08 05/11/2026 |
| 247 |  Foxbit |
INJ/BRL | $7.39 | $15.04 | 14:57:07 05/11/2026 |
| 248 | CEX.IO |
INJ/USD | $8.18 | $15.03 | 14:57:08 05/11/2026 |
| 249 | CEX.IO |
INJ/EUR | $8.19 | $14.74 | 14:57:08 05/11/2026 |
| 250 | Osmosis |
INJ/ISLM | $7.88 | $14.68 | 14:43:47 05/11/2026 |
| 251 | WazirX |
INJ/USDT | $7.94 | $14.38 | 15:00:12 05/11/2026 |
| 252 |  Unocoin |
INJ/INR | $11.65 | $2.80 | 15:00:10 05/11/2026 |
| 253 | Upbit |
INJ/USDT | $9.71 | $0.6300 | 14:56:53 05/11/2026 |
| 254 |  Poloniex |
INJ/USDT | $6.89 | $0 | 14:59:23 05/11/2026 |
| 255 |  HitBTC |
INJ/BTC | $8.77 | $0 | 14:57:10 05/11/2026 |
| 256 | HitBTC |
INJ/USDT | $7.75 | $0 | 14:57:10 05/11/2026 |
| 257 | HitBTC |
INJ/USDT | $8.07 | $0 | 14:57:16 05/11/2026 |
| 258 |  Coinone |
INJ/KRW | $7.67 | $0 | 14:59:53 05/11/2026 |
| 259 | Upbit |
INJ/BTC | $7.38 | $0 | 14:56:53 05/11/2026 |
| 260 | CoinJar |
INJ/GBP | $6.95 | $0 | 14:57:36 05/11/2026 |
| 261 | Tokocrypto |
INJ/USDC | $8.15 | $0 | 14:57:08 05/11/2026 |
| 262 | Giottus |
INJ/INR | $7.86 | $0 | 13:45:11 03/11/2026 |
| 263 |  Bitazza |
INJ/THB | $7.26 | $0 | 15:00:12 05/11/2026 |
| 264 | Bitazza |
INJ/USDT | $7.25 | $0 | 15:00:12 05/11/2026 |
| 265 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 266 |  Flipster |
INJ/USDT | $7.01 | $0 | 14:57:16 05/11/2026 |
| 267 |  Young Platform |
INJ/EUR | $8.17 | $0 | 14:57:09 05/11/2026 |
| 268 | ADEN |
INJ/USDC | $8.16 | $0 | 15:01:01 05/11/2026 |
| 269 |  Gate US |
INJ/USDT | $8.19 | $0 | 15:00:09 05/11/2026 |
| 270 | KTX |
INJ/USDT | $5.29 | $0 | 15:00:09 05/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 05/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,482,230 với tỷ giá $8.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.