Injective INJ
Xếp hạng #81
07:44:00 10/08/2026
Giá Injective (INJ)
$4.31 -2.47%
0.00006660 BTC
111,265 VND
Thấp: $4.29
Cao: $4.47
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.29 | $14,980,695 | 06:54:17 10/08/2026 |
| 2 |  Deepcoin |
INJ/USDT | $4.41 | $13,158,218 | 15:42:15 09/08/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.28 | $11,940,416 | 06:57:15 10/08/2026 |
| 4 |  BingX |
INJ/USDT | $4.28 | $10,256,770 | 06:57:17 10/08/2026 |
| 5 |  LBank |
INJ/USDT | $4.29 | $9,742,894 | 06:57:16 10/08/2026 |
| 6 |  FameEX |
INJ/USDT | $4.28 | $8,630,252 | 06:57:18 10/08/2026 |
| 7 |  Bybit |
INJ/USDT | $4.29 | $8,493,217 | 06:54:09 10/08/2026 |
| 8 |  BitMart |
INJ/USDT | $4.29 | $8,022,258 | 07:00:16 10/08/2026 |
| 9 |  Echobit |
INJ/USDT | $4.28 | $7,113,734 | 06:57:16 10/08/2026 |
| 10 |  CoinUp.io |
INJ/USDT | $4.29 | $7,085,462 | 06:48:18 10/08/2026 |
| 11 |  Ourbit |
INJ/USDT | $4.28 | $6,599,470 | 06:57:16 10/08/2026 |
| 12 |  MEXC |
INJ/USDT | $4.28 | $6,419,754 | 06:57:16 10/08/2026 |
| 13 |  AstralX |
INJ/USDT | $4.29 | $5,901,318 | 07:00:08 10/08/2026 |
| 14 |  CoinW |
INJ/USDT | $4.29 | $5,762,623 | 06:57:17 10/08/2026 |
| 15 |  idax exchange |
INJ/USDT | $4.29 | $5,694,183 | 07:00:17 10/08/2026 |
| 16 |  WHXEX |
INJ/USDT | $4.29 | $5,694,113 | 07:00:16 10/08/2026 |
| 17 |  Blockfinex |
INJ/USDT | $4.29 | $5,693,952 | 07:00:15 10/08/2026 |
| 18 |  Koinbay |
INJ/USDT | $4.29 | $5,531,566 | 06:51:15 10/08/2026 |
| 19 |  CoinMy |
INJ/USDT | $4.29 | $5,413,037 | 07:00:16 10/08/2026 |
| 20 |  WOO X Pro |
INJ/USDT | $4.29 | $5,274,932 | 07:00:16 10/08/2026 |
| 21 |  BVOX |
INJ/USDT | $4.29 | $5,179,398 | 06:57:15 10/08/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $4.29 | $5,080,829 | 06:57:15 10/08/2026 |
| 23 | Bybit |
INJ/USDT | $4.29 | $5,052,130 | 06:54:16 10/08/2026 |
| 24 |  BiKing |
INJ/USDT | $4.29 | $4,368,089 | 07:00:16 10/08/2026 |
| 25 |  Toobit |
INJ/USDT | $4.29 | $4,260,056 | 06:57:17 10/08/2026 |
| 26 |  YUBIT |
INJ/USDT | $4.29 | $4,153,203 | 06:57:09 10/08/2026 |
| 27 |  BitradeX |
INJ/USDT | $4.29 | $3,913,200 | 06:48:15 10/08/2026 |
| 28 |  Tapbit |
INJ/USDT | $4.28 | $3,622,363 | 06:57:15 10/08/2026 |
| 29 |  COINSPACE |
INJ/USDT | $4.29 | $3,428,230 | 07:00:11 10/08/2026 |
| 30 |  BTSE |
INJ/USDT | $4.28 | $3,238,904 | 06:57:15 10/08/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $4.28 | $2,977,046 | 06:57:15 10/08/2026 |
| 32 |  B2Z Exchange |
INJ/USD | $4.29 | $2,939,402 | 07:00:15 10/08/2026 |
| 33 |  BITmarkets |
INJ/USDT | $4.28 | $2,938,028 | 07:00:15 10/08/2026 |
| 34 |  Zoomex |
INJ/USDT | $4.29 | $2,549,633 | 06:57:08 10/08/2026 |
| 35 |  Websea |
INJ/USDT | $4.29 | $2,504,573 | 06:57:17 10/08/2026 |
| 36 |  BlockFin |
INJ/USDT | $4.29 | $2,473,328 | 07:00:15 10/08/2026 |
| 37 |  YEX |
INJ/USDT | $4.29 | $2,302,480 | 07:00:16 10/08/2026 |
| 38 |  KCEX |
INJ/USDT | $4.28 | $2,220,123 | 06:57:15 10/08/2026 |
| 39 |  Cofinex |
INJ/USDT | $4.29 | $2,158,932 | 07:00:17 10/08/2026 |
| 40 |  Bitget |
INJ/USDT | $4.29 | $2,151,455 | 06:54:16 10/08/2026 |
| 41 | Binance |
INJ/USDT | $4.29 | $2,134,744 | 06:56:52 10/08/2026 |
| 42 | BiKing |
INJ/USDT | $4.30 | $2,124,196 | 07:00:10 10/08/2026 |
| 43 |  Hotcoin |
INJ/USDT | $4.29 | $2,119,726 | 06:57:27 10/08/2026 |
| 44 |  CrypFine |
INJ/USDT | $4.28 | $2,083,439 | 06:57:15 10/08/2026 |
| 45 |  Bitunix |
INJ/USDT | $4.29 | $1,882,701 | 06:57:17 10/08/2026 |
| 46 |  XT.COM |
INJ/USDT | $4.28 | $1,839,147 | 06:57:41 10/08/2026 |
| 47 | Hotcoin |
INJ/USDT | $4.30 | $1,787,695 | 06:57:17 10/08/2026 |
| 48 |  PointPay |
INJ/USDT | $4.29 | $1,698,983 | 06:57:09 10/08/2026 |
| 49 |  BitDelta |
INJ/USDT | $4.30 | $1,622,999 | 07:00:08 10/08/2026 |
| 50 |  CEEX exchange |
INJ/USDT | $4.29 | $1,569,250 | 07:00:10 10/08/2026 |
| 51 | Zoomex |
INJ/USDT | $4.28 | $1,519,855 | 06:57:16 10/08/2026 |
| 52 |  DigiFinex |
INJ/USDT | $4.37 | $1,478,043 | 06:57:09 10/08/2026 |
| 53 |  Gate |
INJ/USDT | $4.29 | $1,447,206 | 06:54:19 10/08/2026 |
| 54 |  KuCoin |
INJ/USDT | $4.29 | $1,397,977 | 06:57:19 10/08/2026 |
| 55 |  Phemex |
INJ/USDT | $4.29 | $1,341,713 | 06:57:17 10/08/2026 |
| 56 |  SuperEx |
INJ/USDT | $4.29 | $1,258,642 | 07:00:09 10/08/2026 |
| 57 |  Bitbase |
INJ/USDT | $4.28 | $1,139,425 | 06:57:17 10/08/2026 |
| 58 | CoinMy |
INJ/USDT | $4.31 | $1,080,185 | 07:00:10 10/08/2026 |
| 59 |  BTCC |
INJ/USDT | $4.30 | $1,064,283 | 06:57:08 10/08/2026 |
| 60 |  Bitbaby |
INJ/USDT | $4.29 | $1,049,037 | 07:00:16 10/08/2026 |
| 61 |  Bitcastle |
INJ/USDT | $4.29 | $981,017 | 07:00:18 10/08/2026 |
| 62 |  Hyperliquid |
INJ/USDC | $4.29 | $962,059 | 06:57:26 10/08/2026 |
| 63 |  EasiCoin |
INJ/USDT | $4.29 | $871,881 | 07:00:15 10/08/2026 |
| 64 | YUBIT |
INJ/USDT | $4.28 | $825,777 | 06:57:15 10/08/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,018 | 07:00:15 10/08/2026 |
| 66 |  x.me Exchange |
INJ/USDT | $4.29 | $794,898 | 06:57:17 10/08/2026 |
| 67 |  CoinTR |
INJ/USDT | $4.31 | $723,183 | 07:00:08 10/08/2026 |
| 68 | CoinW |
INJ/USDT | $4.30 | $715,385 | 06:57:08 10/08/2026 |
| 69 |  KTX |
INJ/USDT | $4.28 | $697,891 | 07:00:15 10/08/2026 |
| 70 | Toobit |
INJ/USDT | $4.29 | $685,787 | 06:57:08 10/08/2026 |
| 71 | MEXC |
INJ/USDT | $4.29 | $653,670 | 06:57:08 10/08/2026 |
| 72 | LBank |
INJ/USDT | $4.29 | $629,134 | 06:57:08 10/08/2026 |
| 73 |  4E |
INJ/USDT | $4.29 | $619,442 | 07:00:15 10/08/2026 |
| 74 | AstralX |
INJ/USDT | $4.29 | $617,362 | 07:00:15 10/08/2026 |
| 75 |  XXKK |
INJ/USDT | $4.30 | $609,443 | 07:00:10 10/08/2026 |
| 76 |  Coinbase Exchange |
INJ/USD | $4.29 | $594,270 | 06:56:59 10/08/2026 |
| 77 |  WEEX |
INJ/USDT | $4.29 | $578,713 | 06:57:10 10/08/2026 |
| 78 | Ourbit |
INJ/USDT | $4.30 | $565,355 | 06:51:08 10/08/2026 |
| 79 | Gate |
INJ/USDT | $4.29 | $542,374 | 06:56:24 10/08/2026 |
| 80 |  BloFin |
INJ/USDT | $4.29 | $537,883 | 06:57:16 10/08/2026 |
| 81 | B2Z Exchange |
INJ/USD | $4.29 | $526,470 | 07:00:10 10/08/2026 |
| 82 | BITmarkets |
INJ/USD | $4.29 | $526,467 | 07:00:09 10/08/2026 |
| 83 | WhiteBIT |
INJ/USDT | $4.29 | $489,653 | 06:57:07 10/08/2026 |
| 84 | BTSE |
INJ/USDT | $4.29 | $464,759 | 06:57:07 10/08/2026 |
| 85 |  AlphaX |
INJ/USDT | $4.29 | $457,516 | 07:00:16 10/08/2026 |
| 86 |  Bitrue |
INJ/USDT | $4.28 | $454,234 | 06:57:16 10/08/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $4.29 | $449,076 | 07:00:10 10/08/2026 |
| 88 | BITmarkets |
INJ/USDT | $4.29 | $449,074 | 07:00:09 10/08/2026 |
| 89 |  HTX |
INJ/USDT | $4.39 | $448,474 | 06:59:24 10/08/2026 |
| 90 |  CRMClick |
INJ/USDT | $4.39 | $448,101 | 07:00:10 10/08/2026 |
| 91 | WEEX |
INJ/USDC | $4.29 | $443,333 | 06:57:10 10/08/2026 |
| 92 |  Pionex |
INJ/USDT | $4.28 | $429,112 | 06:57:16 10/08/2026 |
| 93 | KuCoin |
INJ/USDT | $4.29 | $412,041 | 06:57:23 10/08/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $4.29 | $391,592 | 06:57:09 10/08/2026 |
| 95 |  Gems Trade |
INJ/USDT | $4.29 | $390,697 | 07:00:09 10/08/2026 |
| 96 |  OKX |
INJ/USDT | $4.29 | $389,412 | 06:56:24 10/08/2026 |
| 97 | CoinUp.io |
INJ/USDT | $4.30 | $378,024 | 06:48:13 10/08/2026 |
| 98 | BingX |
INJ/USDT | $4.29 | $370,922 | 06:57:07 10/08/2026 |
| 99 | Websea |
INJ/USDT | $4.30 | $360,198 | 06:51:15 10/08/2026 |
| 100 |  BYDFi |
INJ/USDT | $4.30 | $336,417 | 07:00:16 10/08/2026 |
| 101 |  Upbit |
INJ/KRW | $4.29 | $327,433 | 06:56:23 10/08/2026 |
| 102 | Bitbase |
INJ/USDT | $4.29 | $322,964 | 06:57:08 10/08/2026 |
| 103 | BlockFin |
INJ/USDT | $4.30 | $272,592 | 07:00:08 10/08/2026 |
| 104 | Biconomy.com |
INJ/USDT | $4.29 | $262,508 | 06:57:09 10/08/2026 |
| 105 |  ApeX Omni |
INJ/USDT | $4.30 | $251,519 | 07:03:16 10/08/2026 |
| 106 | Binance |
INJ/USDC | $4.29 | $246,440 | 06:56:52 10/08/2026 |
| 107 |  GroveX |
INJ/USDT | $4.30 | $235,021 | 07:00:09 10/08/2026 |
| 108 | Binance |
INJ/TRY | $4.30 | $233,906 | 06:56:52 10/08/2026 |
| 109 |  ASTX |
INJ/USDT | $4.29 | $211,245 | 07:00:08 10/08/2026 |
| 110 |  BitTap |
INJ/USDT | $4.29 | $208,583 | 07:00:16 10/08/2026 |
| 111 | Biconomy.com |
INJ/USDC | $4.29 | $204,049 | 06:57:09 10/08/2026 |
| 112 |  Ekbit |
INJ/USDT | $4.29 | $198,746 | 07:00:16 10/08/2026 |
| 113 |  SunX |
INJ/USDT | $4.29 | $196,577 | 07:01:18 10/08/2026 |
| 114 |  Bithumb |
INJ/KRW | $4.31 | $182,633 | 06:59:53 10/08/2026 |
| 115 | YEX |
INJ/USDT | $4.29 | $175,925 | 07:00:08 10/08/2026 |
| 116 | Bitget |
INJ/USDT | $4.30 | $174,071 | 06:54:58 10/08/2026 |
| 117 |  Hibt |
INJ/USDT | $4.29 | $170,150 | 06:57:16 10/08/2026 |
| 118 |  Kraken |
INJ/USD | $4.30 | $164,660 | 06:59:24 10/08/2026 |
| 119 | BloFin |
INJ/USDT | $4.29 | $160,442 | 06:48:08 10/08/2026 |
| 120 |  Binance TR |
INJ/TRY | $4.30 | $160,302 | 06:57:09 10/08/2026 |
| 121 | Tapbit |
INJ/USDT | $4.29 | $153,075 | 06:57:10 10/08/2026 |
| 122 |  Bitvavo |
INJ/EUR | $4.29 | $138,298 | 06:57:11 10/08/2026 |
| 123 | Phemex |
INJ/USDT | $4.30 | $135,225 | 06:57:08 10/08/2026 |
| 124 |  CoinEx |
INJ/USDT | $4.30 | $130,962 | 06:57:15 10/08/2026 |
| 125 | WhiteBIT |
INJ/USDC | $4.30 | $127,962 | 06:57:07 10/08/2026 |
| 126 | BYDFi |
INJ/USDT | $4.30 | $113,541 | 07:00:07 10/08/2026 |
| 127 | MEXC |
INJ/USDC | $4.29 | $108,339 | 06:57:16 10/08/2026 |
| 128 | ASTX |
INJ/USDT | $4.29 | $107,657 | 07:00:16 10/08/2026 |
| 129 | CoinTR |
INJ/TRY | $4.29 | $106,492 | 07:00:08 10/08/2026 |
| 130 | Bitunix |
INJ/USDT | $4.29 | $104,363 | 06:57:09 10/08/2026 |
| 131 |  Kanga Exchange |
INJ/USDT | $4.29 | $103,268 | 07:00:08 10/08/2026 |
| 132 |  HyperPay Futures |
INJ/USDT | $4.30 | $101,165 | 07:03:17 10/08/2026 |
| 133 | Kanga Exchange |
INJ/USDC | $4.30 | $100,622 | 07:00:08 10/08/2026 |
| 134 | Bitbaby |
INJ/USDT | $4.29 | $97,170.69 | 07:00:09 10/08/2026 |
| 135 |  LeveX |
INJ/USDT | $4.29 | $91,087.13 | 07:00:16 10/08/2026 |
| 136 | Aivora Exchange |
INJ/USDT | $3.00 | $87,392.20 | 07:00:11 10/08/2026 |
| 137 |  Coinbase International Exchange |
INJ/USDC | $4.30 | $87,201.34 | 07:00:15 10/08/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $4.28 | $84,822.11 | 06:57:07 10/08/2026 |
| 139 | Pionex |
INJ/USDT | $4.29 | $75,125.39 | 06:57:11 10/08/2026 |
| 140 | Bitrue |
INJ/USDT | $4.29 | $73,637.76 | 06:57:09 10/08/2026 |
| 141 |  Nonkyc.io Exchange |
INJ/USDT | $4.31 | $67,937.62 | 07:00:10 10/08/2026 |
| 142 | BVOX |
INJ/USDT | $4.29 | $67,900.47 | 06:57:09 10/08/2026 |
| 143 |  Picol |
INJ/USDT | $4.29 | $66,012.49 | 07:00:12 10/08/2026 |
| 144 | EasiCoin |
INJ/USDT | $4.29 | $61,974.92 | 07:00:09 10/08/2026 |
| 145 | MEXC |
INJ/USDC | $4.30 | $59,323.68 | 06:57:08 10/08/2026 |
| 146 | WhiteBIT |
INJ/EUR | $4.30 | $57,105.62 | 06:57:07 10/08/2026 |
| 147 | B2Z Exchange |
INJ/USDC | $4.30 | $52,763.50 | 07:00:10 10/08/2026 |
| 148 | BITmarkets |
INJ/USDC | $4.30 | $52,759.23 | 07:00:09 10/08/2026 |
| 149 | Cofinex |
INJ/USDT | $4.30 | $51,525.20 | 07:00:09 10/08/2026 |
| 150 | KCEX |
INJ/USDT | $4.29 | $51,487.11 | 06:57:10 10/08/2026 |
| 151 |  TxFlow |
INJ/USDC | $4.29 | $51,043.33 | 07:00:39 10/08/2026 |
| 152 | Koinbay |
INJ/USDT | $4.29 | $47,988.33 | 06:57:10 10/08/2026 |
| 153 |  Bitazza |
INJ/USDT | $4.33 | $45,479.55 | 07:00:09 10/08/2026 |
| 154 | Bitcastle |
INJ/USDT | $4.29 | $45,150.92 | 07:00:13 10/08/2026 |
| 155 |  Ulink |
INJ/USDT | $4.29 | $43,344.98 | 07:00:18 10/08/2026 |
| 156 |  Variational |
INJ/USDC | $4.30 | $41,515.65 | 07:03:17 10/08/2026 |
| 157 |  Aster |
INJ/USDT | $4.28 | $38,737.02 | 06:54:15 10/08/2026 |
| 158 | CoinEx |
INJ/USDT | $4.29 | $35,204.98 | 06:59:23 10/08/2026 |
| 159 |  Coincall |
INJ/USD | $4.29 | $31,401.91 | 07:00:16 10/08/2026 |
| 160 | Binance |
INJ/BTC | $4.30 | $30,501.15 | 06:56:52 10/08/2026 |
| 161 | WhiteBIT |
INJ/TRY | $4.28 | $29,637.13 | 06:57:07 10/08/2026 |
| 162 |  ZKE |
INJ/USDT | $4.30 | $29,554.80 | 07:00:09 10/08/2026 |
| 163 |  BiFinance |
INJ/USDT | $4.29 | $29,396.80 | 06:57:10 10/08/2026 |
| 164 | Bybit |
INJ/USDC | $4.30 | $27,597.86 | 06:54:09 10/08/2026 |
| 165 |  Paribu |
INJ/TRY | $4.29 | $26,945.35 | 06:56:53 10/08/2026 |
| 166 |  Crypto.com Exchange |
INJ/USD | $4.30 | $26,825.32 | 06:57:08 10/08/2026 |
| 167 |  Blynex |
INJ/USDT | $4.30 | $26,181.14 | 07:00:10 10/08/2026 |
| 168 |  Bit2Me |
INJ/EUR | $4.30 | $24,445.85 | 06:57:10 10/08/2026 |
| 169 | Kraken |
INJ/EUR | $4.30 | $24,309.30 | 06:59:24 10/08/2026 |
| 170 | Binance |
INJ/FDUSD | $4.30 | $23,122.19 | 06:56:52 10/08/2026 |
| 171 |  PrimeXBT |
INJ/USDT | $4.29 | $22,390.68 | 07:00:16 10/08/2026 |
| 172 | LeveX |
INJ/USDT | $4.30 | $21,893.29 | 07:00:07 10/08/2026 |
| 173 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9746 | $21,154.97 | 16:20:35 06/08/2026 |
| 174 | Gate |
INJ/USDC | $4.31 | $20,133.59 | 06:56:24 10/08/2026 |
| 175 |  Orderly |
INJ/USDC | $4.29 | $19,694.69 | 07:03:17 10/08/2026 |
| 176 |  MemeMax |
INJ/USDC | $4.30 | $19,694.35 | 07:03:16 10/08/2026 |
| 177 |  BitxEX |
INJ/USDT | $4.29 | $18,613.96 | 07:00:16 10/08/2026 |
| 178 |  Bitstamp by Robinhood |
INJ/USD | $4.31 | $18,289.37 | 06:59:53 10/08/2026 |
| 179 | OKX |
INJ/USDC | $4.28 | $17,147.10 | 06:56:24 10/08/2026 |
| 180 |  AEGET |
INJ/USDT | $4.29 | $17,117.77 | 07:00:15 10/08/2026 |
| 181 |  Koinpark |
INJ/USDT | $4.43 | $13,930.70 | 05:03:58 10/08/2026 |
| 182 |  Bybit EU |
INJ/USDC | $4.30 | $13,830.20 | 06:54:09 10/08/2026 |
| 183 | PointPay |
INJ/USDC | $4.30 | $13,795.07 | 06:57:09 10/08/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $4.23 | $13,056.10 | 07:00:10 10/08/2026 |
| 185 | BYDFi |
INJ/USDC | $4.30 | $13,041.16 | 07:00:07 10/08/2026 |
| 186 |  Tokocrypto |
INJ/USDT | $4.29 | $12,389.23 | 06:57:10 10/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,916.37 | $12,204.36 | 06:39:47 10/08/2026 |
| 188 | OKX |
INJ/EUR | $4.29 | $11,624.22 | 06:56:24 10/08/2026 |
| 189 |  Osmosis |
USDC/INJ | $0.9940 | $11,109.47 | 06:48:47 10/08/2026 |
| 190 |  Bitcoiva |
INJ/USDT | $4.29 | $10,881.52 | 07:00:10 10/08/2026 |
| 191 | BtcTurk | Kripto |
INJ/USDT | $4.29 | $9,443.90 | 06:57:07 10/08/2026 |
| 192 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.30 | $9,049.38 | 06:49:46 10/08/2026 |
| 193 | BITmarkets |
INJ/IDR | $4.29 | $8,012.23 | 07:00:09 10/08/2026 |
| 194 | Crypto.com Exchange |
INJ/USDT | $4.30 | $7,372.55 | 06:57:08 10/08/2026 |
| 195 |  Bitkub |
INJ/THB | $4.32 | $6,608.34 | 06:57:07 10/08/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,908.50 | $6,583.84 | 06:39:59 10/08/2026 |
| 197 | KuCoin |
INJ/USDC | $4.30 | $6,364.50 | 06:56:23 10/08/2026 |
| 198 | Deepcoin |
INJ/USDT | $4.29 | $5,500.84 | 06:57:11 10/08/2026 |
| 199 |  Gemini |
INJ/GUSD | $4.29 | $4,183.80 | 06:59:54 10/08/2026 |
| 200 | Gemini |
INJ/USD | $4.29 | $4,183.80 | 06:59:54 10/08/2026 |
| 201 | Gemini |
INJ/USDC | $4.29 | $4,183.80 | 06:59:53 10/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,907.76 | $4,087.81 | 06:41:47 10/08/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $0.9976 | $4,017.52 | 06:47:20 10/08/2026 |
| 204 | CoinEx |
INJ/USDC | $4.30 | $3,658.48 | 06:59:53 10/08/2026 |
| 205 |  Binance TH |
INJ/USDT | $4.29 | $3,454.72 | 06:57:08 10/08/2026 |
| 206 |  Binance.US |
INJ/USDT | $4.31 | $2,911.55 | 06:59:53 10/08/2026 |
| 207 |  dYdX v4 |
INJ/USD | $4.32 | $2,638.09 | 07:01:19 10/08/2026 |
| 208 |  TRIV |
INJ/IDR | $4.31 | $2,370.06 | 07:00:12 10/08/2026 |
| 209 | TRIV |
INJ/USDT | $4.30 | $2,370.04 | 07:00:12 10/08/2026 |
| 210 |  CoinDCX |
INJ/INR | $4.52 | $2,357.44 | 06:57:07 10/08/2026 |
| 211 | Crypto.com Exchange |
INJ/USD | $4.43 | $1,946.07 | 03:03:19 10/08/2026 |
| 212 | OKX |
INJ/USD | $4.44 | $1,909.16 | 06:56:24 10/08/2026 |
| 213 |  XBO.com |
INJ/USDT | $4.29 | $1,539.79 | 07:00:07 10/08/2026 |
| 214 | Osmosis |
INJ/OSMO | $4.26 | $1,122.59 | 06:39:51 10/08/2026 |
| 215 |  Flipster |
INJ/USDT | $4.30 | $1,099.82 | 07:00:16 10/08/2026 |
| 216 |  Extended |
INJ/USD | $4.47 | $1,014.47 | 07:03:16 10/08/2026 |
| 217 |  Helix |
INJ/USDT | $4.32 | $974.20 | 06:57:10 10/08/2026 |
| 218 | KuCoin |
INJ/BTC | $4.32 | $962.44 | 06:57:23 10/08/2026 |
| 219 | Bitazza |
INJ/THB | $4.40 | $945.17 | 07:00:09 10/08/2026 |
| 220 |  Ndax |
INJ/CAD | $4.43 | $853.08 | 07:00:07 10/08/2026 |
| 221 |  WOO X |
INJ/USDT | $4.29 | $832.25 | 06:57:08 10/08/2026 |
| 222 |  Bitlo |
INJ/TRY | $4.29 | $669.07 | 07:00:09 10/08/2026 |
| 223 |  WazirX |
INJ/INR | $5.58 | $642.35 | 07:00:08 10/08/2026 |
| 224 |  Dojoswap |
INJ/USDT | $4.29 | $585.92 | 06:39:16 10/08/2026 |
| 225 | WazirX |
INJ/USDT | $4.46 | $506.73 | 07:00:08 10/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.31 | $431.15 | 06:41:47 10/08/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.27 | $386.36 | 06:39:49 10/08/2026 |
| 228 | Helix |
ZIG/INJ | $0.03537 | $359.32 | 06:57:10 10/08/2026 |
| 229 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.28 | $319.73 | 06:39:49 10/08/2026 |
| 230 |  Uniswap v2 |
WETH/INJ | $1,906.79 | $244.09 | 06:29:23 10/08/2026 |
| 231 | Bitstamp by Robinhood |
INJ/EUR | $4.33 | $228.62 | 06:59:23 10/08/2026 |
| 232 | Koinpark |
INJ/INR | $4.69 | $163.49 | 05:03:58 10/08/2026 |
| 233 | CoinDCX |
INJ/USDT | $4.29 | $154.94 | 06:57:07 10/08/2026 |
| 234 |  SushiSwap (Ethereum) |
WETH/INJ | $1,907.54 | $136.31 | 06:29:23 10/08/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,916.90 | $103.61 | 06:39:51 10/08/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9897 | $85.12 | 06:35:47 10/08/2026 |
| 237 |  Unocoin |
INJ/INR | $11.55 | $81.52 | 06:57:10 10/08/2026 |
| 238 | Upbit |
INJ/BTC | $4.26 | $75.69 | 06:56:23 10/08/2026 |
| 239 |  Indodax |
INJ/IDR | $5.00 | $69.88 | 06:59:23 10/08/2026 |
| 240 |  Aevo |
INJ/USD | $4.30 | $59.99 | 07:03:15 10/08/2026 |
| 241 | Helix |
HDRO/INJ | $0.0009063 | $51.12 | 06:57:10 10/08/2026 |
| 242 |  CEX.IO |
INJ/USDT | $4.30 | $49.60 | 06:54:09 10/08/2026 |
| 243 |  Young Platform |
INJ/EUR | $4.30 | $37.20 | 07:00:09 10/08/2026 |
| 244 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9831 | $32.49 | 06:26:10 10/08/2026 |
| 245 |  Foxbit |
INJ/BRL | $4.42 | $31.65 | 07:00:10 10/08/2026 |
| 246 |  Coinone |
INJ/KRW | $4.62 | $28.40 | 07:00:00 10/08/2026 |
| 247 | CEX.IO |
INJ/USDC | $4.30 | $22.08 | 06:54:09 10/08/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0002278 | $20.33 | 06:30:53 10/08/2026 |
| 249 | Osmosis |
INJ/ISLM | $4.34 | $19.74 | 06:30:26 10/08/2026 |
| 250 | CEX.IO |
INJ/USD | $4.30 | $17.94 | 06:54:09 10/08/2026 |
| 251 | CEX.IO |
INJ/EUR | $4.31 | $14.29 | 06:54:09 10/08/2026 |
| 252 |  Korbit |
INJ/KRW | $4.38 | $7.10 | 06:54:08 10/08/2026 |
| 253 |  ZebPay |
INJ/INR | $4.50 | $4.10 | 06:57:07 10/08/2026 |
| 254 | Upbit |
INJ/USDT | $6.76 | $0.4514 | 06:56:53 10/08/2026 |
| 255 |  Poloniex |
INJ/USDT | $5.49 | $0 | 06:59:23 10/08/2026 |
| 256 |  HitBTC |
INJ/BTC | $4.42 | $0 | 06:54:09 10/08/2026 |
| 257 | HitBTC |
INJ/USDT | $4.87 | $0 | 06:54:09 10/08/2026 |
| 258 | HitBTC |
INJ/USDT | $4.86 | $0 | 07:00:21 10/08/2026 |
| 259 |  LATOKEN |
INJ/USDT | $4.74 | $0 | 14:57:09 07/08/2026 |
| 260 |  CoinJar |
INJ/AUD | $4.46 | $0 | 07:00:30 10/08/2026 |
| 261 | CoinJar |
INJ/GBP | $5.10 | $0 | 07:00:30 10/08/2026 |
| 262 | CoinJar |
INJ/USD | $4.46 | $0 | 07:00:30 10/08/2026 |
| 263 | CoinJar |
INJ/USDC | $4.39 | $0 | 07:00:30 10/08/2026 |
| 264 | Tokocrypto |
INJ/USDC | $4.29 | $0 | 06:57:10 10/08/2026 |
| 265 |  digitalexchange.id |
INJ/IDR | $4.34 | $0 | 06:57:09 10/08/2026 |
| 266 |  Giottus |
INJ/INR | $4.60 | $0 | 06:06:07 10/08/2026 |
| 267 | Giottus |
INJ/USDT | $4.37 | $0 | 06:06:07 10/08/2026 |
| 268 | WOO X |
INJ/USDT | $4.28 | $0 | 06:57:15 10/08/2026 |
| 269 | Aster |
INJ/USD | $4.28 | $0 | 06:54:15 10/08/2026 |
| 270 |  ADEN |
INJ/USDC | $4.29 | $0 | 07:03:56 10/08/2026 |
| 271 | ADEN |
INJ/USDT | $4.30 | $0 | 07:03:56 10/08/2026 |
| 272 |  Gate US |
INJ/USDT | $4.29 | $0 | 07:00:10 10/08/2026 |
| 273 | KTX |
INJ/USDT | $5.29 | $0 | 07:00:09 10/08/2026 |
| 274 |  Fillx |
INJ/USDC | $4.29 | $0 | 07:03:16 10/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 10/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,980,695 với tỷ giá $4.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.