Injective INJ
Xếp hạng #107
14:44:00 15/04/2026
Giá Injective (INJ)
$2.99 -0.74%
0.00004061 BTC
79,115 VND
Thấp: $2.96
Cao: $3.04
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.00 | $26,469,634 | 13:57:16 15/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,799,571 | 13:57:15 15/04/2026 |
| 3 |  BingX |
INJ/USDT | $3.00 | $21,456,379 | 13:57:17 15/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.00 | $13,837,210 | 13:57:16 15/04/2026 |
| 5 |  EagleX |
INJ/USDT | $2.99 | $11,427,157 | 14:00:11 15/04/2026 |
| 6 |  YUBIT |
INJ/USDT | $2.99 | $11,337,630 | 13:57:11 15/04/2026 |
| 7 |  Hotcoin |
INJ/USDT | $3.00 | $10,336,812 | 13:57:20 15/04/2026 |
| 8 |  Binance |
INJ/USDT | $3.00 | $10,192,778 | 13:54:16 15/04/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.00 | $9,578,633 | 13:54:15 15/04/2026 |
| 10 | AscendEX |
INJ/USDT | $3.02 | $9,029,148 | 13:54:11 15/04/2026 |
| 11 |  DigiFinex |
INJ/USDT | $3.00 | $7,638,693 | 14:00:08 15/04/2026 |
| 12 |  CoinUp.io |
INJ/USDT | $3.00 | $7,179,181 | 13:57:18 15/04/2026 |
| 13 | Hotcoin |
INJ/USDT | $3.00 | $6,942,159 | 13:57:06 15/04/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $2.99 | $6,371,954 | 14:00:15 15/04/2026 |
| 15 |  FameEX |
INJ/USDT | $3.00 | $5,960,252 | 13:57:17 15/04/2026 |
| 16 |  idax exchange |
INJ/USDT | $3.00 | $5,508,407 | 14:00:17 15/04/2026 |
| 17 |  WHXEX |
INJ/USDT | $3.00 | $5,508,320 | 14:00:16 15/04/2026 |
| 18 |  CoinW |
INJ/USDT | $3.00 | $4,798,415 | 13:57:16 15/04/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $3.00 | $4,369,062 | 13:54:15 15/04/2026 |
| 20 |  BTCC |
INJ/USDT | $3.00 | $4,239,444 | 13:57:16 15/04/2026 |
| 21 |  NovaEx |
INJ/USDT | $2.99 | $4,141,907 | 14:00:16 15/04/2026 |
| 22 |  BTSE |
INJ/USDT | $2.99 | $4,090,428 | 13:57:15 15/04/2026 |
| 23 |  B2Z Exchange |
INJ/USD | $3.00 | $3,887,259 | 14:00:16 15/04/2026 |
| 24 |  BITmarkets |
INJ/USDT | $3.00 | $3,885,937 | 14:00:15 15/04/2026 |
| 25 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 26 |  BVOX |
INJ/USDT | $3.00 | $3,399,265 | 13:57:15 15/04/2026 |
| 27 |  Bybit |
INJ/USDT | $3.00 | $3,275,351 | 13:54:16 15/04/2026 |
| 28 |  Millionero |
INJ/USDT | $2.99 | $3,243,754 | 14:00:15 15/04/2026 |
| 29 |  MEXC |
INJ/USDT | $3.00 | $3,116,731 | 13:54:16 15/04/2026 |
| 30 |  KuCoin |
INJ/USDT | $3.00 | $3,077,827 | 13:54:19 15/04/2026 |
| 31 |  BiKing |
INJ/USDT | $3.00 | $3,046,349 | 13:54:18 15/04/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $3.00 | $2,930,764 | 13:57:15 15/04/2026 |
| 33 |  Tapbit |
INJ/USDT | $2.99 | $2,813,950 | 13:57:15 15/04/2026 |
| 34 |  KTX |
INJ/USDT | $3.00 | $2,803,632 | 14:00:09 15/04/2026 |
| 35 |  Toobit |
INJ/USDT | $3.00 | $2,462,930 | 13:57:15 15/04/2026 |
| 36 |  Coinlocally |
INJ/USDT | $3.00 | $2,375,810 | 14:00:17 15/04/2026 |
| 37 |  HTX |
INJ/USDT | $3.00 | $2,355,947 | 13:56:55 15/04/2026 |
| 38 |  YEX |
INJ/USDT | $3.00 | $2,319,816 | 14:00:16 15/04/2026 |
| 39 |  BlockFin |
INJ/USDT | $2.99 | $1,828,867 | 14:00:23 15/04/2026 |
| 40 | BiKing |
INJ/USDT | $3.00 | $1,751,855 | 13:51:13 15/04/2026 |
| 41 | Binance |
INJ/USDT | $3.00 | $1,750,733 | 13:56:42 15/04/2026 |
| 42 |  Websea |
INJ/USDT | $3.00 | $1,713,895 | 13:57:16 15/04/2026 |
| 43 | Millionero |
INJ/USDT | $3.00 | $1,688,668 | 14:00:08 15/04/2026 |
| 44 |  CrypFine |
INJ/USDT | $3.00 | $1,463,489 | 13:57:17 15/04/2026 |
| 45 |  AlphaX |
INJ/USDT | $3.00 | $1,459,287 | 14:00:15 15/04/2026 |
| 46 |  AstralX |
INJ/USDT | $3.00 | $1,426,863 | 13:57:11 15/04/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.00 | $1,365,864 | 13:57:15 15/04/2026 |
| 48 |  BitMart |
INJ/USDT | $3.00 | $1,242,868 | 13:57:10 15/04/2026 |
| 49 |  Bitcastle |
INJ/USDT | $3.00 | $1,203,927 | 14:00:17 15/04/2026 |
| 50 | WhiteBIT |
INJ/USDT | $3.00 | $1,051,108 | 13:57:12 15/04/2026 |
| 51 |  SuperEx |
INJ/USDT | $3.00 | $1,050,190 | 14:00:11 15/04/2026 |
| 52 |  Ju.com |
INJ/USDT | $3.00 | $1,045,719 | 13:54:09 15/04/2026 |
| 53 |  Zoomex |
INJ/USDT | $3.00 | $982,555 | 13:57:17 15/04/2026 |
| 54 |  Phemex |
INJ/USDT | $3.00 | $897,018 | 13:57:17 15/04/2026 |
| 55 | BTCC |
INJ/USDT | $3.00 | $874,575 | 13:57:12 15/04/2026 |
| 56 | CoinW |
INJ/USDT | $3.00 | $851,861 | 13:57:09 15/04/2026 |
| 57 |  CEEX exchange |
INJ/USDT | $2.99 | $842,153 | 14:00:12 15/04/2026 |
| 58 |  Ourbit |
INJ/USDT | $3.00 | $825,363 | 13:57:15 15/04/2026 |
| 59 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,852 | 14:00:17 15/04/2026 |
| 60 |  Bitget |
INJ/USDT | $3.00 | $808,157 | 13:54:15 15/04/2026 |
| 61 |  Cofinex |
INJ/USDT | $2.99 | $787,515 | 14:00:15 15/04/2026 |
| 62 |  CoinTR |
INJ/USDT | $2.98 | $732,052 | 14:00:08 15/04/2026 |
| 63 |  EasiCoin |
INJ/USDT | $3.00 | $731,222 | 14:00:16 15/04/2026 |
| 64 | KTX |
INJ/USDT | $3.00 | $712,945 | 14:00:16 15/04/2026 |
| 65 |  Hibt |
INJ/USDT | $3.00 | $707,695 | 13:57:12 15/04/2026 |
| 66 | CoinUp.io |
INJ/USDT | $3.00 | $689,978 | 13:57:12 15/04/2026 |
| 67 | MEXC |
INJ/USDT | $3.00 | $637,692 | 13:54:11 15/04/2026 |
| 68 | BITmarkets |
INJ/USD | $3.00 | $609,517 | 14:00:09 15/04/2026 |
| 69 | B2Z Exchange |
INJ/USD | $3.00 | $609,486 | 14:00:12 15/04/2026 |
| 70 |  Orderly |
INJ/USDC | $3.00 | $591,200 | 14:00:16 15/04/2026 |
| 71 |  Bitbaby |
INJ/USDT | $3.00 | $589,935 | 13:51:16 15/04/2026 |
| 72 | Toobit |
INJ/USDT | $3.00 | $569,077 | 13:57:10 15/04/2026 |
| 73 |  BloFin |
INJ/USDT | $3.00 | $564,559 | 13:57:17 15/04/2026 |
| 74 | BTSE |
INJ/USDT | $3.00 | $529,997 | 13:57:12 15/04/2026 |
| 75 | B2Z Exchange |
INJ/USDT | $3.00 | $511,535 | 14:00:12 15/04/2026 |
| 76 | BITmarkets |
INJ/USDT | $3.00 | $511,469 | 14:00:09 15/04/2026 |
| 77 | Ourbit |
INJ/USDT | $3.00 | $510,429 | 13:57:19 15/04/2026 |
| 78 | Binance |
INJ/USDC | $3.00 | $481,224 | 13:56:54 15/04/2026 |
| 79 |  XXKK |
INJ/USDT | $3.00 | $470,865 | 14:00:09 15/04/2026 |
| 80 |  WEEX |
INJ/USDC | $3.00 | $457,623 | 13:57:12 15/04/2026 |
| 81 |  Hyperliquid |
INJ/USD | $2.99 | $438,917 | 13:57:26 15/04/2026 |
| 82 |  VOOX Exchange |
INJ/USDT | $3.00 | $436,885 | 13:57:18 15/04/2026 |
| 83 |  Bitunix |
INJ/USDT | $3.00 | $433,398 | 13:57:15 15/04/2026 |
| 84 |  Coinbase Exchange |
INJ/USD | $3.00 | $379,173 | 13:56:59 15/04/2026 |
| 85 | LBank |
INJ/USDT | $3.00 | $361,193 | 13:57:14 15/04/2026 |
| 86 |  ASTX |
INJ/USDT | $3.00 | $358,952 | 14:00:12 15/04/2026 |
| 87 |  Upbit |
INJ/KRW | $3.02 | $353,321 | 13:56:54 15/04/2026 |
| 88 | WhiteBIT |
INJ/USDC | $3.00 | $325,331 | 13:57:12 15/04/2026 |
| 89 | Websea |
INJ/USDT | $3.00 | $294,952 | 13:51:08 15/04/2026 |
| 90 |  Helix |
INJ/USDT | $3.00 | $259,194 | 13:57:15 15/04/2026 |
| 91 |  Gate |
INJ/USDT | $3.00 | $259,071 | 13:56:24 15/04/2026 |
| 92 |  Kraken |
INJ/USD | $3.00 | $254,060 | 13:57:55 15/04/2026 |
| 93 | BlockFin |
INJ/USDT | $3.00 | $250,406 | 13:57:11 15/04/2026 |
| 94 | CrypFine |
INJ/USDT | $3.00 | $248,306 | 13:57:13 15/04/2026 |
| 95 |  Deepcoin |
INJ/USDT | $2.99 | $241,303 | 13:57:15 15/04/2026 |
| 96 |  BYDFi |
INJ/USDT | $2.99 | $236,828 | 14:00:16 15/04/2026 |
| 97 | Bybit |
INJ/USDT | $3.00 | $224,785 | 13:54:08 15/04/2026 |
| 98 |  GroveX |
INJ/USDT | $3.00 | $202,935 | 13:54:12 15/04/2026 |
| 99 |  BitGW Exchange |
INJ/USDT | $3.00 | $201,940 | 14:00:11 15/04/2026 |
| 100 | Coinlocally |
INJ/USDT | $2.99 | $199,042 | 14:00:07 15/04/2026 |
| 101 |  Bitrue |
INJ/USDT | $3.00 | $193,660 | 13:57:16 15/04/2026 |
| 102 |  Gems Trade |
INJ/USDT | $3.00 | $192,012 | 14:00:15 15/04/2026 |
| 103 |  OKX |
INJ/USDT | $3.00 | $191,999 | 13:56:53 15/04/2026 |
| 104 |  Paribu |
INJ/TRY | $3.00 | $177,964 | 13:55:23 15/04/2026 |
| 105 | Bitget |
INJ/USDT | $3.01 | $175,033 | 13:54:08 15/04/2026 |
| 106 | Biconomy.com |
INJ/USDT | $3.00 | $160,603 | 13:54:07 15/04/2026 |
| 107 |  PrimeXBT |
INJ/USDT | $3.00 | $157,498 | 14:00:16 15/04/2026 |
| 108 |  4E |
INJ/USDT | $3.00 | $156,835 | 13:57:15 15/04/2026 |
| 109 | BloFin |
INJ/USDT | $3.00 | $149,767 | 13:57:10 15/04/2026 |
| 110 | YEX |
INJ/USDT | $2.99 | $142,609 | 14:00:09 15/04/2026 |
| 111 | BingX |
INJ/USDT | $3.00 | $140,156 | 13:57:10 15/04/2026 |
| 112 | Phemex |
INJ/USDT | $3.01 | $139,509 | 13:57:12 15/04/2026 |
| 113 |  Bitcoiva |
INJ/USDT | $3.00 | $138,697 | 14:00:13 15/04/2026 |
| 114 | Biconomy.com |
INJ/USDC | $3.00 | $138,281 | 13:54:07 15/04/2026 |
| 115 | Bitunix |
INJ/USDT | $3.00 | $136,925 | 13:57:13 15/04/2026 |
| 116 |  Ulink |
INJ/USDT | $20.20 | $136,377 | 14:00:19 15/04/2026 |
| 117 | MEXC |
INJ/USDC | $3.00 | $131,860 | 13:54:11 15/04/2026 |
| 118 | Binance |
INJ/TRY | $3.01 | $114,224 | 13:56:54 15/04/2026 |
| 119 | Tapbit |
INJ/USDT | $3.00 | $113,391 | 13:57:10 15/04/2026 |
| 120 |  AllinX |
INJ/USDT | $3.00 | $110,032 | 14:00:12 15/04/2026 |
| 121 | BYDFi |
INJ/USDT | $3.00 | $109,811 | 14:00:08 15/04/2026 |
| 122 | AstralX |
INJ/USDT | $2.99 | $107,221 | 14:00:15 15/04/2026 |
| 123 | WhiteBIT |
INJ/TRY | $3.00 | $105,210 | 13:57:12 15/04/2026 |
| 124 | MEXC |
INJ/USDC | $3.00 | $104,161 | 13:54:16 15/04/2026 |
| 125 | WhiteBIT |
INJ/EUR | $3.00 | $100,751 | 13:57:12 15/04/2026 |
| 126 | CoinTR |
INJ/TRY | $2.99 | $97,998.95 | 14:00:08 15/04/2026 |
| 127 | WEEX |
INJ/USDT | $3.00 | $95,231.05 | 13:57:12 15/04/2026 |
| 128 |  SunX |
INJ/USDT | $3.00 | $90,378.47 | 14:00:18 15/04/2026 |
| 129 |  Binance TR |
INJ/TRY | $3.01 | $88,120.12 | 13:57:11 15/04/2026 |
| 130 | KuCoin |
INJ/USDT | $3.00 | $87,612.13 | 13:56:53 15/04/2026 |
| 131 | Aivora Exchange |
INJ/USDT | $3.00 | $87,482.14 | 14:00:12 15/04/2026 |
| 132 | Bitbaby |
INJ/USDT | $3.01 | $86,964.92 | 13:57:12 15/04/2026 |
| 133 |  BitTap |
INJ/USDT | $3.00 | $83,916.07 | 14:00:18 15/04/2026 |
| 134 | BVOX |
INJ/USDT | $3.00 | $83,176.28 | 13:57:10 15/04/2026 |
| 135 |  Bithumb |
INJ/KRW | $3.01 | $79,313.95 | 13:57:24 15/04/2026 |
| 136 | EasiCoin |
INJ/USDT | $2.99 | $71,330.77 | 14:00:12 15/04/2026 |
| 137 | Gate |
INJ/USDT | $3.00 | $69,674.67 | 13:54:19 15/04/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $3.00 | $69,473.27 | 13:57:11 15/04/2026 |
| 139 | Bitrue |
INJ/USDT | $2.99 | $69,383.70 | 13:57:11 15/04/2026 |
| 140 |  Bitvavo |
INJ/EUR | $3.00 | $67,809.28 | 13:57:11 15/04/2026 |
| 141 | Zoomex |
INJ/USDT | $3.00 | $67,439.11 | 13:54:08 15/04/2026 |
| 142 |  LeveX |
INJ/USDT | $3.00 | $66,342.61 | 14:00:16 15/04/2026 |
| 143 | Helix |
INJ/USDT | $2.99 | $64,312.77 | 13:57:12 15/04/2026 |
| 144 |  KCEX |
INJ/USDT | $3.00 | $63,484.98 | 13:57:12 15/04/2026 |
| 145 |  BlueBit |
INJ/USDT | $3.00 | $60,257.64 | 14:00:09 15/04/2026 |
| 146 | BITmarkets |
INJ/USDC | $2.99 | $57,405.99 | 14:00:09 15/04/2026 |
| 147 | B2Z Exchange |
INJ/USDC | $2.99 | $57,331.24 | 14:00:12 15/04/2026 |
| 148 |  CoinEx |
INJ/USDT | $3.00 | $54,116.68 | 13:57:53 15/04/2026 |
| 149 |  XBO.com |
INJ/USDT | $3.00 | $51,767.55 | 14:00:11 15/04/2026 |
| 150 | Cofinex |
INJ/USDT | $3.00 | $51,603.17 | 14:00:13 15/04/2026 |
| 151 |  Pionex |
INJ/USDT | $3.00 | $50,187.26 | 13:57:16 15/04/2026 |
| 152 | Pionex |
INJ/USDT | $3.00 | $46,198.55 | 13:57:12 15/04/2026 |
| 153 | Bitcastle |
INJ/USDT | $3.00 | $45,702.25 | 14:00:11 15/04/2026 |
| 154 |  PointPay |
INJ/USDT | $3.00 | $44,955.05 | 13:57:10 15/04/2026 |
| 155 |  BitDelta |
INJ/USDT | $3.00 | $42,896.55 | 13:57:11 15/04/2026 |
| 156 |  Picol |
INJ/USDT | $3.00 | $40,762.09 | 14:00:12 15/04/2026 |
| 157 |  Crypto.com Exchange |
INJ/USDT | $3.01 | $36,980.02 | 13:54:07 15/04/2026 |
| 158 |  BiFinance |
INJ/USDT | $3.00 | $34,371.99 | 13:57:12 15/04/2026 |
| 159 |  HyperPay Futures |
INJ/USDT | $3.00 | $33,497.00 | 14:00:20 15/04/2026 |
| 160 | Koinbay |
INJ/USDT | $2.99 | $32,901.13 | 13:57:19 15/04/2026 |
| 161 |  Nonkyc.io Exchange |
INJ/USDT | $2.99 | $32,173.75 | 14:00:10 15/04/2026 |
| 162 |  BtcTurk | Kripto |
INJ/USDT | $3.00 | $31,138.21 | 13:57:11 15/04/2026 |
| 163 | BtcTurk | Kripto |
INJ/TRY | $3.01 | $31,057.56 | 13:57:11 15/04/2026 |
| 164 | BYDFi |
INJ/USDC | $3.00 | $28,006.95 | 14:00:08 15/04/2026 |
| 165 |  Gemini |
INJ/USD | $3.00 | $24,424.61 | 13:57:24 15/04/2026 |
| 166 | Gemini |
INJ/USDC | $3.00 | $24,424.61 | 13:57:24 15/04/2026 |
| 167 | Gemini |
INJ/GUSD | $3.00 | $24,423.97 | 13:57:53 15/04/2026 |
| 168 |  Osmosis |
USDC/INJ | $0.9979 | $24,313.52 | 13:45:01 15/04/2026 |
| 169 | HTX |
INJ/USDT | $2.99 | $23,987.13 | 13:54:16 15/04/2026 |
| 170 | LeveX |
INJ/USDT | $3.00 | $23,193.79 | 14:00:11 15/04/2026 |
| 171 | Binance |
INJ/FDUSD | $3.00 | $22,873.69 | 13:56:54 15/04/2026 |
| 172 |  Ekbit |
INJ/USDT | $3.00 | $21,760.97 | 14:00:16 15/04/2026 |
| 173 |  Coincall |
INJ/USD | $3.00 | $21,686.24 | 14:00:16 15/04/2026 |
| 174 |  Bitazza |
INJ/USDT | $2.99 | $21,524.63 | 14:00:09 15/04/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,317.32 | $20,867.01 | 13:26:23 15/04/2026 |
| 176 |  Binance TH |
INJ/USDT | $3.00 | $20,278.50 | 13:57:10 15/04/2026 |
| 177 |  ZKE |
INJ/USDT | $3.00 | $19,708.29 | 14:00:10 15/04/2026 |
| 178 |  Kanga Exchange |
INJ/USDT | $3.01 | $18,432.13 | 14:00:08 15/04/2026 |
| 179 | Kanga Exchange |
INJ/USDC | $2.99 | $17,803.72 | 14:00:08 15/04/2026 |
| 180 | Gate |
INJ/USDC | $3.00 | $16,028.41 | 13:56:54 15/04/2026 |
| 181 |  Bitstamp by Robinhood |
INJ/USD | $3.00 | $15,053.67 | 13:57:23 15/04/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.99 | $14,632.38 | 13:20:55 15/04/2026 |
| 183 |  Coinbase International Exchange |
INJ/USDC | $2.99 | $14,207.96 | 14:00:16 15/04/2026 |
| 184 | Kraken |
INJ/EUR | $3.00 | $13,133.70 | 13:57:23 15/04/2026 |
| 185 |  Bit2Me |
INJ/EUR | $3.00 | $12,863.53 | 13:57:09 15/04/2026 |
| 186 |  LATOKEN |
INJ/USDT | $3.00 | $12,640.82 | 13:57:11 15/04/2026 |
| 187 |  BitxEX |
INJ/USDT | $3.00 | $12,638.79 | 14:00:16 15/04/2026 |
| 188 |  Blynex |
INJ/USDT | $3.00 | $11,110.46 | 14:00:12 15/04/2026 |
| 189 |  Aster |
INJ/USDT | $2.99 | $10,993.32 | 13:54:15 15/04/2026 |
| 190 | Bitget |
INJ/USDC | $3.00 | $9,896.84 | 13:54:08 15/04/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $2.92 | $9,726.43 | 14:00:10 15/04/2026 |
| 192 | Crypto.com Exchange |
INJ/USD | $3.00 | $9,294.00 | 13:54:07 15/04/2026 |
| 193 |  Bitkub |
INJ/THB | $2.97 | $7,079.09 | 13:57:11 15/04/2026 |
| 194 | Deepcoin |
INJ/USDT | $3.00 | $5,268.07 | 13:57:11 15/04/2026 |
| 195 | Gemini |
INJ/GUSD | $2.97 | $4,456.84 | 13:57:28 15/04/2026 |
| 196 | Gemini |
INJ/USDC | $2.97 | $4,456.84 | 13:57:28 15/04/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,351.87 | 13:09:46 15/04/2026 |
| 198 |  ChangeNOW |
INJ/BTC | $2.99 | $3,831.39 | 14:00:10 15/04/2026 |
| 199 | KuCoin |
INJ/USDC | $3.00 | $3,781.89 | 13:56:53 15/04/2026 |
| 200 | Binance |
INJ/BTC | $2.99 | $3,707.36 | 13:56:54 15/04/2026 |
| 201 |  Tokocrypto |
INJ/USDT | $3.00 | $3,075.67 | 13:57:11 15/04/2026 |
| 202 |  CoinDCX |
INJ/INR | $3.12 | $2,816.82 | 13:57:10 15/04/2026 |
| 203 | CoinEx |
INJ/USDC | $3.00 | $2,680.07 | 13:57:53 15/04/2026 |
| 204 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,309.33 | $2,644.23 | 13:30:59 15/04/2026 |
| 205 |  Koinpark |
INJ/USDT | $3.00 | $2,557.79 | 13:57:09 15/04/2026 |
| 206 | ASTX |
INJ/USDT | $3.00 | $2,165.83 | 14:00:16 15/04/2026 |
| 207 |  Bybit EU |
INJ/USDC | $3.00 | $2,080.27 | 13:57:10 15/04/2026 |
| 208 | Bitstamp by Robinhood |
INJ/EUR | $3.50 | $1,573.59 | 13:57:53 15/04/2026 |
| 209 |  Bitlo |
INJ/TRY | $3.00 | $1,561.60 | 14:00:10 15/04/2026 |
| 210 |  MGBX |
INJ/USDT | $3.01 | $1,497.41 | 14:00:10 15/04/2026 |
| 211 |  TRIV |
INJ/IDR | $3.00 | $1,424.49 | 14:00:17 15/04/2026 |
| 212 | TRIV |
INJ/USDT | $3.00 | $1,424.49 | 14:00:17 15/04/2026 |
| 213 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.98 | $1,395.34 | 11:29:08 15/04/2026 |
| 214 |  Indodax |
INJ/IDR | $3.22 | $1,286.51 | 13:57:24 15/04/2026 |
| 215 | Osmosis |
INJ/OSMO | $2.93 | $1,273.36 | 13:11:15 15/04/2026 |
| 216 |  Tebbit |
INJ/USDT | $3.00 | $1,262.40 | 14:00:16 15/04/2026 |
| 217 | Bybit |
INJ/USDC | $2.97 | $1,039.09 | 13:54:08 15/04/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.98 | $889.23 | 11:29:08 15/04/2026 |
| 219 |  WOO X |
INJ/USDT | $3.00 | $856.35 | 13:57:15 15/04/2026 |
| 220 |  Paradex |
INJ/USD | $2.97 | $815.08 | 14:00:15 15/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,318.59 | $744.80 | 12:17:47 15/04/2026 |
| 222 |  Dojoswap |
INJ/USDT | $3.00 | $650.85 | 12:00:31 15/04/2026 |
| 223 |  ZebPay |
INJ/INR | $3.07 | $560.62 | 14:00:08 15/04/2026 |
| 224 | PointPay |
INJ/USDC | $2.97 | $519.54 | 13:57:10 15/04/2026 |
| 225 | Upbit |
INJ/BTC | $2.97 | $457.82 | 13:56:54 15/04/2026 |
| 226 | OKX |
INJ/EUR | $2.99 | $404.23 | 13:56:53 15/04/2026 |
| 227 |  Flipster |
INJ/USDT | $3.00 | $380.22 | 14:00:15 15/04/2026 |
| 228 | KuCoin |
INJ/BTC | $2.99 | $378.85 | 13:56:23 15/04/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,340.71 | $361.34 | 11:29:08 15/04/2026 |
| 230 | Bitazza |
INJ/THB | $2.99 | $337.43 | 14:00:09 15/04/2026 |
| 231 | OKX |
INJ/USD | $2.97 | $319.70 | 13:56:24 15/04/2026 |
| 232 |  Young Platform |
INJ/EUR | $3.00 | $273.49 | 14:00:12 15/04/2026 |
| 233 | Helix |
HDRO/INJ | $0.0008022 | $259.92 | 13:57:12 15/04/2026 |
| 234 | CoinDCX |
INJ/USDT | $3.00 | $237.60 | 13:57:10 15/04/2026 |
| 235 | Koinpark |
INJ/INR | $3.10 | $168.70 | 13:57:09 15/04/2026 |
| 236 |  Coinone |
INJ/KRW | $2.99 | $164.14 | 13:57:53 15/04/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $0.9953 | $155.64 | 12:00:31 15/04/2026 |
| 238 | Helix |
ZIG/INJ | $0.02880 | $144.81 | 13:57:12 15/04/2026 |
| 239 | Tokocrypto |
INJ/USDC | $3.00 | $142.54 | 13:57:11 15/04/2026 |
| 240 | Upbit |
INJ/USDT | $2.95 | $132.45 | 13:56:54 15/04/2026 |
| 241 | OKX |
INJ/USDC | $2.98 | $124.80 | 13:56:24 15/04/2026 |
| 242 |  WazirX |
INJ/USDT | $2.95 | $86.96 | 14:00:12 15/04/2026 |
| 243 | WazirX |
INJ/INR | $2.93 | $85.25 | 14:00:12 15/04/2026 |
| 244 |  Ndax |
INJ/CAD | $2.98 | $71.73 | 14:00:11 15/04/2026 |
| 245 |  Foxbit |
INJ/BRL | $2.99 | $68.69 | 14:00:08 15/04/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $2,317.30 | $62.42 | 12:17:35 15/04/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $2,313.98 | $52.01 | 13:30:59 15/04/2026 |
| 248 |  CEX.IO |
INJ/EUR | $3.01 | $50.20 | 13:51:12 15/04/2026 |
| 249 | CEX.IO |
INJ/USDT | $3.01 | $41.39 | 13:51:12 15/04/2026 |
| 250 |  dYdX v4 |
INJ/USD | $3.02 | $39.31 | 14:01:24 15/04/2026 |
| 251 |  Unocoin |
INJ/INR | $11.65 | $38.50 | 13:57:13 15/04/2026 |
| 252 | CEX.IO |
INJ/USD | $3.01 | $22.20 | 13:51:12 15/04/2026 |
| 253 | CEX.IO |
INJ/USDC | $3.01 | $18.34 | 13:51:12 15/04/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.0001813 | $14.25 | 01:01:13 15/04/2026 |
| 255 |  zondacrypto |
INJ/PLN | $2.22 | $11.38 | 14:00:10 15/04/2026 |
| 256 | Crypto.com Exchange |
INJ/USD | $2.95 | $6.57 | 13:57:23 15/04/2026 |
| 257 | Helix |
INJ/AUSD | $2.99 | $4.88 | 13:57:12 15/04/2026 |
| 258 | Osmosis |
INJ/ISLM | $2.98 | $1.95 | 09:10:59 15/04/2026 |
| 259 |  Giottus |
INJ/INR | $3.07 | $0.2081 | 13:54:12 15/04/2026 |
| 260 |  Poloniex |
INJ/USDT | $2.38 | $0 | 13:57:23 15/04/2026 |
| 261 |  HitBTC |
INJ/BTC | $3.15 | $0 | 14:00:11 15/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.01 | $0 | 14:00:11 15/04/2026 |
| 263 | HitBTC |
INJ/USDT | $3.20 | $0 | 13:57:15 15/04/2026 |
| 264 | zondacrypto |
INJ/USDC | $2.98 | $0 | 14:00:10 15/04/2026 |
| 265 |  Korbit |
INJ/KRW | $2.95 | $0 | 13:51:08 15/04/2026 |
| 266 |  NovaDAX |
INJ/BRL | $2.95 | $0 | 14:00:08 15/04/2026 |
| 267 |  CoinJar |
INJ/AUD | $3.06 | $0 | 14:00:25 15/04/2026 |
| 268 | CoinJar |
INJ/GBP | $3.07 | $0 | 14:00:25 15/04/2026 |
| 269 | CoinJar |
INJ/USD | $3.03 | $0 | 14:00:25 15/04/2026 |
| 270 | CoinJar |
INJ/USDC | $2.90 | $0 | 14:00:25 15/04/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $2.98 | $0 | 14:00:13 15/04/2026 |
| 272 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 14:00:11 15/04/2026 |
| 273 | Giottus |
INJ/USDT | $3.00 | $0 | 13:54:12 15/04/2026 |
| 274 | WOO X |
INJ/USDT | $3.00 | $0 | 13:57:10 15/04/2026 |
| 275 | Aster |
INJ/USD | $3.00 | $0 | 13:54:15 15/04/2026 |
| 276 |  Aevo |
INJ/USD | $3.00 | $0 | 14:00:16 15/04/2026 |
| 277 |  ADEN |
INJ/USDC | $3.00 | $0 | 14:00:47 15/04/2026 |
| 278 | ADEN |
INJ/USDT | $3.00 | $0 | 14:00:47 15/04/2026 |
| 279 |  Gate US |
INJ/USDT | $3.00 | $0 | 14:00:08 15/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 15/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,469,634 với tỷ giá $3.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.