Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,066,409,645,261 Khối lượng (24h): $113,059,194,233 Thị phần: BTC: 58.6%, ETH: 12.2%
Injective (INJ)Injective INJ
Xếp hạng #86 00:28:00 14/12/2025
Giá Injective (INJ)
$5.37 1.93%
0.00005968 BTC 144,693 VND
Thấp: $5.18 Cao: $5.51

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC INJ/USDT $5.37 $141,925,956 23:54:17 13/12/2025
2 Echobit Echobit INJ/USDT $5.37 $27,837,727 23:57:17 13/12/2025
3 Binance Binance INJ/USDT $5.36 $26,489,571 23:54:16 13/12/2025
4 Top.one Top.one INJ/USDT $5.37 $26,436,439 00:03:16 14/12/2025
5 BTCC BTCC INJ/USDT $5.38 $23,815,004 23:57:17 13/12/2025
6 Koinbay Koinbay INJ/USDT $21.13 $23,798,118 23:57:15 13/12/2025
7 Zedcex Exchange Zedcex Exchange INJ/USDT $5.37 $18,948,885 23:54:08 13/12/2025
8 CoinChief CoinChief INJ/USDT $5.37 $17,147,397 00:00:17 14/12/2025
9 LBank LBank INJ/USDT $5.37 $16,963,795 23:57:17 13/12/2025
10 Batonex Batonex INJ/USDT $5.37 $16,369,870 00:00:17 14/12/2025
11 Ju.com Ju.com INJ/USDT $5.37 $15,662,973 23:57:16 13/12/2025
12 FameEX FameEX INJ/USDT $5.37 $14,941,109 23:57:17 13/12/2025
13 Tapbit Tapbit INJ/USDT $5.36 $14,273,929 23:57:16 13/12/2025
14 ApeX Omni ApeX Omni INJ/USDT $5.36 $10,249,604 00:03:16 14/12/2025
15 CoinW CoinW INJ/USDT $5.37 $9,874,987 23:57:16 13/12/2025
16 AscendEX AscendEX INJ/USDT $5.37 $9,436,259 23:57:25 13/12/2025
17 AscendEX AscendEX INJ/USDT $5.36 $9,149,168 23:51:11 13/12/2025
18 BVOX BVOX INJ/USDT $5.37 $8,838,481 23:54:15 13/12/2025
19 BiKing BiKing INJ/USDT $5.37 $7,873,620 00:00:17 14/12/2025
20 NovaEx NovaEx INJ/USDT $5.37 $6,772,239 00:00:16 14/12/2025
21 CZR Exchange CZR Exchange INJ/USDT $5.37 $6,630,310 23:57:16 13/12/2025
22 Zedxion Exchange Zedxion Exchange INJ/USDT $5.37 $6,621,719 00:00:16 14/12/2025
23 WhiteBIT WhiteBIT INJ/USDT $5.37 $6,578,680 23:57:15 13/12/2025
24 BlockFin BlockFin INJ/USDT $5.37 $6,491,542 23:54:16 13/12/2025
25 Ourbit Ourbit INJ/USDT $5.37 $6,338,904 23:57:17 13/12/2025
26 Deepcoin Deepcoin INJ/USDT $5.37 $5,832,528 23:57:16 13/12/2025
27 Bybit Bybit INJ/USDT $5.37 $5,790,810 23:54:16 13/12/2025
28 DigiFinex DigiFinex INJ/USDT $5.37 $5,196,162 23:57:11 13/12/2025
29 Biconomy.com Biconomy.com INJ/USDT $5.37 $4,949,903 23:57:15 13/12/2025
30 Websea Websea INJ/USDT $5.37 $4,905,717 00:00:17 14/12/2025
31 CoinCatch CoinCatch INJ/USDT $5.37 $4,448,986 00:00:15 14/12/2025
32 YEX YEX INJ/USDT $5.37 $4,304,274 23:57:17 13/12/2025
33 Coinlocally Coinlocally INJ/USDT $5.37 $4,286,437 00:00:17 14/12/2025
34 Hotcoin Hotcoin INJ/USDT $5.37 $4,206,585 23:57:18 13/12/2025
35 EasiCoin EasiCoin INJ/USDT $5.37 $4,104,141 00:00:16 14/12/2025
36 BitradeX BitradeX INJ/USDT $5.37 $3,877,120 23:57:15 13/12/2025
37 Bitget Bitget INJ/USDT $5.37 $3,876,482 23:54:16 13/12/2025
38 Millionero Millionero INJ/USDT $5.36 $3,867,279 23:54:15 13/12/2025
39 Cofinex Cofinex INJ/USDT $5.37 $3,854,311 00:00:18 14/12/2025
40 CoinUp.io CoinUp.io INJ/USDT $5.37 $3,704,185 23:57:17 13/12/2025
41 OKX OKX INJ/USDT $5.37 $3,460,657 23:55:52 13/12/2025
42 Darkex Exchange Darkex Exchange INJ/USDT $5.37 $3,439,727 00:00:17 14/12/2025
43 Millionero Millionero INJ/USDT $5.37 $3,025,432 23:54:07 13/12/2025
44 Binance Binance INJ/USDT $5.37 $2,782,820 23:56:54 13/12/2025
45 BiKing BiKing INJ/USDT $5.38 $2,757,714 00:00:12 14/12/2025
46 Toobit Toobit INJ/USDT $5.37 $2,598,997 23:57:15 13/12/2025
47 Phemex Phemex INJ/USDT $5.37 $2,222,074 23:57:17 13/12/2025
48 KuCoin KuCoin INJ/USDT $5.37 $2,196,328 23:54:19 13/12/2025
49 Ju.com Ju.com INJ/USDT $5.38 $2,179,012 23:57:08 13/12/2025
50 Ekbit Ekbit INJ/USDT $5.37 $2,164,512 00:00:16 14/12/2025
51 WhiteBIT WhiteBIT INJ/USDT $5.37 $2,144,325 23:57:07 13/12/2025
52 Coinflare Coinflare INJ/USDT $5.37 $1,924,782 00:00:08 14/12/2025
53 Bitrue Bitrue INJ/USDT $5.37 $1,861,569 23:57:16 13/12/2025
54 KuCoin KuCoin INJ/USDT $5.38 $1,839,276 23:56:23 13/12/2025
55 Zoomex Zoomex INJ/USDT $5.37 $1,712,572 23:57:17 13/12/2025
56 Aivora Exchange Aivora Exchange INJ/USDT $5.37 $1,641,247 00:00:16 14/12/2025
57 BitbabyExchange BitbabyExchange INJ/USDT $5.37 $1,623,972 00:00:17 14/12/2025
58 CRMClick CRMClick INJ/USDT $5.37 $1,598,099 23:54:08 13/12/2025
59 HTX HTX INJ/USDT $5.37 $1,578,133 23:59:25 13/12/2025
60 KCEX KCEX INJ/USDT $5.37 $1,545,483 23:57:16 13/12/2025
61 BiFinance BiFinance INJ/USDT $5.37 $1,491,503 23:57:11 13/12/2025
62 YUBIT YUBIT INJ/USDT $5.37 $1,491,121 23:57:07 13/12/2025
63 CoinW CoinW INJ/USDT $5.37 $1,484,745 23:54:10 13/12/2025
64 Coinbase Exchange Coinbase Exchange INJ/USD $5.38 $1,452,528 23:56:58 13/12/2025
65 BitxEX BitxEX INJ/USDT $5.37 $1,397,615 00:00:17 14/12/2025
66 WEEX WEEX INJ/USDT $5.37 $1,317,907 23:57:16 13/12/2025
67 Bitunix Bitunix INJ/USDT $5.37 $1,197,590 23:57:16 13/12/2025
68 Hibt Hibt INJ/USDT $5.38 $1,193,004 23:42:11 13/12/2025
69 Bitcastle Bitcastle INJ/USDT $5.37 $1,106,763 00:00:19 14/12/2025
70 Toobit Toobit INJ/USDT $5.37 $1,038,033 23:57:12 13/12/2025
71 Darkex Exchange Darkex Exchange INJ/USDT $5.37 $1,036,818 00:00:12 14/12/2025
72 B2Z Exchange B2Z Exchange INJ/USD $5.37 $1,034,139 00:00:16 14/12/2025
73 BTSE BTSE INJ/USDT $5.36 $1,033,190 23:57:15 13/12/2025
74 VOOX Exchange VOOX Exchange INJ/USDT $5.37 $1,031,439 23:57:18 13/12/2025
75 MEXC MEXC INJ/USDT $5.36 $961,985 23:54:07 13/12/2025
76 XXKK XXKK INJ/USDT $5.37 $922,038 00:00:11 14/12/2025
77 BITmarkets BITmarkets INJ/USDT $5.37 $903,458 00:00:15 14/12/2025
78 CoinUp.io CoinUp.io INJ/USDT $5.37 $887,460 23:57:08 13/12/2025
79 BITmarkets BITmarkets INJ/USDT $5.37 $854,047 00:00:11 14/12/2025
80 BTSE BTSE INJ/USDT $5.37 $853,156 23:57:11 13/12/2025
81 Gate Gate INJ/USDT $5.37 $836,961 23:54:19 13/12/2025
82 Pionex Pionex INJ/USDT $5.37 $835,814 23:57:16 13/12/2025
83 Coinflare Coinflare INJ/USDT $5.37 $819,955 00:00:16 14/12/2025
84 AstralX AstralX INJ/USDT $5.37 $808,234 00:00:11 14/12/2025
85 BloFin BloFin INJ/USDT $5.37 $800,578 23:51:16 13/12/2025
86 Binance Binance INJ/USDC $5.37 $797,990 23:56:54 13/12/2025
87 BlockFin BlockFin INJ/USDT $5.36 $780,247 23:57:11 13/12/2025
88 Helix Helix INJ/USDT $5.38 $773,323 23:57:16 13/12/2025
89 BitMart BitMart INJ/USDT $5.38 $770,195 23:57:12 13/12/2025
90 Websea Websea INJ/USDT $5.37 $764,070 23:54:14 13/12/2025
91 B2Z Exchange B2Z Exchange INJ/USDT $5.37 $726,288 00:00:12 14/12/2025
92 OKX OKX INJ/USDT $5.37 $722,454 23:56:53 13/12/2025
93 Gems Trade Gems Trade INJ/USDT $5.37 $722,277 23:57:12 13/12/2025
94 Bitvavo Bitvavo INJ/EUR $5.38 $685,343 23:57:10 13/12/2025
95 BYDFi BYDFi INJ/USDT $5.37 $623,125 00:00:17 14/12/2025
96 WOO X WOO X INJ/USDT $5.37 $618,876 23:57:15 13/12/2025
97 LBank LBank INJ/USDT $5.38 $581,929 23:57:11 13/12/2025
98 BITmarkets BITmarkets INJ/USD $5.38 $561,232 00:00:11 14/12/2025
99 B2Z Exchange B2Z Exchange INJ/USD $5.38 $561,197 00:00:12 14/12/2025
100 BVOX BVOX INJ/USDT $5.37 $522,795 23:54:08 13/12/2025
101 BTCC BTCC INJ/USDT $5.37 $489,007 23:57:08 13/12/2025
102 Hotcoin Hotcoin INJ/USDT $5.38 $481,860 23:58:21 13/12/2025
103 BloFin BloFin INJ/USDT $5.38 $472,747 23:54:07 13/12/2025
104 PointPay PointPay INJ/USDT $5.37 $466,899 23:54:12 13/12/2025
105 Coinlocally Coinlocally INJ/USDT $5.36 $429,777 00:00:09 14/12/2025
106 Ourbit Ourbit INJ/USDT $5.37 $428,018 23:57:07 13/12/2025
107 Bybit Bybit INJ/USDT $5.37 $419,536 23:54:09 13/12/2025
108 Hyperliquid Hyperliquid INJ/USD $5.36 $387,946 23:54:16 13/12/2025
109 PrimeXBT PrimeXBT INJ/USDT $5.37 $345,874 00:00:16 14/12/2025
110 Bitget Bitget INJ/USDT $5.37 $331,899 23:54:10 13/12/2025
111 YEX YEX INJ/USDT $5.37 $329,670 00:00:12 14/12/2025
112 Fastex Fastex INJ/USDT $5.36 $327,862 23:54:08 13/12/2025
113 BitTap BitTap INJ/USDT $5.37 $323,292 00:00:18 14/12/2025
114 Upbit Upbit INJ/KRW $5.45 $319,946 23:56:53 13/12/2025
115 Phemex Phemex INJ/USDT $5.39 $319,443 23:57:11 13/12/2025
116 Drift Protocol Drift Protocol INJ/USDC $5.38 $317,792 00:00:15 14/12/2025
117 Biconomy.com Biconomy.com INJ/USDT $5.37 $293,192 23:57:07 13/12/2025
118 Gate Gate INJ/USDT $5.37 $279,784 23:56:54 13/12/2025
119 BingX BingX INJ/USDT $5.36 $268,056 23:54:10 13/12/2025
120 AstralX AstralX INJ/USDT $5.36 $260,897 00:00:16 14/12/2025
121 CEEX exchange CEEX exchange INJ/USDT $5.37 $236,284 00:00:08 14/12/2025
122 HyperPay Futures HyperPay Futures INJ/USDT $5.37 $228,286 00:03:17 14/12/2025
123 Bitunix Bitunix INJ/USDT $5.38 $227,795 23:42:10 13/12/2025
124 KCEX KCEX INJ/USDT $5.38 $215,040 23:57:10 13/12/2025
125 Aivora Exchange Aivora Exchange INJ/USDT $5.37 $212,515 00:00:10 14/12/2025
126 CRMClick CRMClick INJ/USDT $5.36 $211,592 23:54:16 13/12/2025
127 HTX HTX INJ/USDT $5.36 $211,559 23:54:16 13/12/2025
128 CoinCatch CoinCatch INJ/USDT $5.35 $200,419 00:00:08 14/12/2025
129 Tapbit Tapbit INJ/USDT $5.38 $191,595 23:57:10 13/12/2025
130 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.37 $191,074 00:00:16 14/12/2025
131 BYDFi BYDFi INJ/USDT $5.36 $187,054 23:54:07 13/12/2025
132 SuperEx SuperEx INJ/USDT $5.38 $181,604 23:57:13 13/12/2025
133 Delta Exchange Delta Exchange INJ/USDT $5.37 $174,096 00:00:17 14/12/2025
134 BitbabyExchange BitbabyExchange INJ/USDT $5.38 $173,933 00:00:09 14/12/2025
135 Zoomex Zoomex INJ/USDT $5.37 $167,876 23:51:07 13/12/2025
136 All InX All InX INJ/USDT $5.37 $156,351 00:00:12 14/12/2025
137 EasiCoin EasiCoin INJ/USDT $5.37 $147,013 00:00:07 14/12/2025
138 Tebbit Tebbit INJ/USDT $5.37 $140,106 00:00:17 14/12/2025
139 LeveX LeveX INJ/USDT $5.37 $136,733 00:00:16 14/12/2025
140 Kraken Kraken INJ/USD $5.37 $135,560 23:59:54 13/12/2025
141 Dex-Trade Dex-Trade INJ/USDT $5.38 $131,048 23:57:11 13/12/2025
142 MEXC MEXC INJ/USDC $5.37 $130,931 23:54:07 13/12/2025
143 Gate Gate INJ/USDC $5.38 $128,975 23:56:54 13/12/2025
144 Binance Binance INJ/TRY $5.37 $127,541 23:56:54 13/12/2025
145 Paribu Paribu INJ/TRY $5.40 $124,077 23:58:53 13/12/2025
146 MEXC MEXC INJ/USDC $5.37 $119,082 23:54:17 13/12/2025
147 BlueBit BlueBit INJ/USDT $5.37 $118,646 23:57:17 13/12/2025
148 GroveX GroveX INJ/USDT $5.37 $112,391 00:00:09 14/12/2025
149 CoinEx CoinEx INJ/USDT $5.37 $107,122 23:59:53 13/12/2025
150 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.38 $105,259 23:57:07 13/12/2025
151 Bithumb Bithumb INJ/KRW $5.44 $96,119.10 23:59:53 13/12/2025
152 Bitazza Bitazza INJ/USDT $5.40 $95,718.35 00:00:09 14/12/2025
153 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.36 $93,792.69 23:54:08 13/12/2025
154 XBO.com XBO.com INJ/USDT $5.37 $91,315.96 00:00:11 14/12/2025
155 Bitrue Bitrue INJ/USDT $5.37 $90,642.59 23:57:11 13/12/2025
156 Binance TR Binance TR INJ/TRY $5.37 $88,882.98 23:57:08 13/12/2025
157 WhiteBIT WhiteBIT INJ/EUR $5.37 $82,750.77 23:57:07 13/12/2025
158 Helix Helix INJ/USDT $5.37 $82,746.12 23:57:08 13/12/2025
159 Pionex Pionex INJ/USDT $5.37 $77,484.20 23:57:07 13/12/2025
160 SunX SunX INJ/USDT $5.37 $75,893.78 00:00:18 14/12/2025
161 Picol Picol INJ/USDT $5.36 $67,953.89 00:00:07 14/12/2025
162 Osmosis Osmosis USDC/INJ $1.00 $67,564.13 23:31:29 13/12/2025
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $3,104.66 $67,364.06 23:15:23 13/12/2025
164 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.37 $66,351.49 23:57:53 13/12/2025
165 B2Z Exchange B2Z Exchange INJ/USDC $5.37 $60,379.24 00:00:12 14/12/2025
166 BITmarkets BITmarkets INJ/USDC $5.37 $60,375.59 00:00:11 14/12/2025
167 Qmall Exchange Qmall Exchange INJ/USDT $5.37 $59,898.20 23:57:16 13/12/2025
168 Koinbay Koinbay INJ/USDT $5.37 $57,637.45 23:57:16 13/12/2025
169 Zedxion Exchange Zedxion Exchange INJ/USDT $5.37 $57,438.47 00:00:09 14/12/2025
170 CZR Exchange CZR Exchange INJ/USDT $5.37 $57,437.82 00:00:12 14/12/2025
171 Cofinex Cofinex INJ/USDT $5.38 $52,990.88 00:00:07 14/12/2025
172 Coincall Coincall INJ/USD $5.37 $52,760.52 00:03:16 14/12/2025
173 WhiteBIT WhiteBIT INJ/TRY $5.36 $50,903.53 23:57:07 13/12/2025
174 WhiteBIT WhiteBIT INJ/USDC $5.36 $50,323.71 23:57:07 13/12/2025
175 Binance Binance INJ/BTC $5.37 $48,799.83 23:56:54 13/12/2025
176 Binance Binance INJ/BNB $5.37 $44,155.32 23:56:54 13/12/2025
177 ONUS Pro ONUS Pro INJ/VNDC $5.36 $41,810.09 00:00:16 14/12/2025
178 Bitcastle Bitcastle INJ/USDT $5.37 $38,754.74 00:00:09 14/12/2025
179 Kanga Exchange Kanga Exchange INJ/USDC $5.36 $37,755.74 23:57:11 13/12/2025
180 Kanga Exchange Kanga Exchange INJ/USDT $5.37 $36,129.85 23:57:11 13/12/2025
181 ZKE ZKE INJ/USDT $5.37 $34,462.69 00:00:13 14/12/2025
182 Binance Binance INJ/FDUSD $5.37 $31,000.93 23:56:42 13/12/2025
183 Binance Binance INJ/ETH $5.35 $29,186.54 23:56:54 13/12/2025
184 Nivex Nivex INJ/USDT $5.37 $27,927.75 00:00:09 14/12/2025
185 BitDelta BitDelta INJ/USDT $5.37 $27,236.46 23:54:07 13/12/2025
186 LeveX LeveX INJ/USDT $5.38 $23,769.12 00:00:09 14/12/2025
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.37 $20,923.83 23:55:55 13/12/2025
188 Blynex Blynex INJ/USDT $5.38 $20,189.80 00:00:07 14/12/2025
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/INJ $1.00 $19,050.53 23:05:23 13/12/2025
190 LATOKEN LATOKEN INJ/USDT $7.16 $18,872.09 23:54:07 13/12/2025
191 ICRYPEX ICRYPEX INJ/USDT $5.32 $18,324.34 00:00:09 14/12/2025
192 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $3,103.52 $17,274.31 23:29:11 13/12/2025
193 Helix Helix INJ/AUSD $5.37 $17,170.29 23:57:08 13/12/2025
194 4E 4E INJ/USDT $5.37 $16,922.19 23:57:16 13/12/2025
195 WEEX WEEX INJ/USDC $5.37 $16,918.99 23:57:11 13/12/2025
196 Aster Aster INJ/USDT $5.35 $16,477.10 23:54:15 13/12/2025
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $3,110.88 $12,550.01 23:10:47 13/12/2025
198 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.37 $12,507.03 23:57:53 13/12/2025
199 Bit2Me Bit2Me INJ/EUR $5.37 $12,496.28 23:57:07 13/12/2025
200 Kraken Kraken INJ/EUR $5.37 $12,400.27 23:59:54 13/12/2025
201 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.37 $11,674.63 23:57:07 13/12/2025
202 Bybit EU Bybit EU INJ/USDC $5.36 $10,985.42 23:57:07 13/12/2025
203 Deepcoin Deepcoin INJ/USDT $5.37 $10,637.17 23:57:07 13/12/2025
204 CEX.IO CEX.IO INJ/USDT $5.37 $10,287.34 23:57:13 13/12/2025
205 dYdX v4 dYdX v4 INJ/USD $5.40 $9,817.26 00:04:17 14/12/2025
206 WEEX WEEX INJ/USDT $5.37 $9,373.51 23:57:11 13/12/2025
207 Bitget Bitget INJ/USDC $5.38 $9,027.37 23:54:10 13/12/2025
208 CoinDCX CoinDCX INJ/INR $5.47 $7,858.08 00:00:13 14/12/2025
209 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $6,624.49 23:45:09 13/12/2025
210 BitMEX BitMEX INJ/USDT $5.38 $5,313.22 23:57:23 13/12/2025
211 ONUS Pro ONUS Pro INJ/VNDC $5.39 $5,261.01 00:00:11 14/12/2025
212 BYDFi BYDFi INJ/USDC $5.37 $5,255.78 23:54:07 13/12/2025
213 CoinEx CoinEx INJ/USDC $5.37 $4,772.83 23:59:53 13/12/2025
214 Koinpark Koinpark INJ/USDT $5.38 $4,075.89 00:00:09 14/12/2025
215 Paradex Paradex INJ/USD $5.37 $3,814.96 00:03:16 14/12/2025
216 Ndax Ndax INJ/CAD $5.41 $3,725.77 00:00:08 14/12/2025
217 CoinDCX CoinDCX INJ/USDT $5.38 $3,559.81 00:00:13 14/12/2025
218 Balanced Balanced INJ/bnUSD $5.35 $3,496.52 23:57:10 13/12/2025
219 Orderly Orderly INJ/USDC $5.28 $3,056.54 00:03:17 14/12/2025
220 Coinone Coinone INJ/KRW $5.43 $3,052.84 23:57:24 13/12/2025
221 TRIV TRIV INJ/IDR $5.39 $2,832.57 00:00:15 14/12/2025
222 TRIV TRIV INJ/USDT $5.38 $2,832.57 00:00:15 14/12/2025
223 Bybit Bybit INJ/USDC $5.36 $2,777.05 23:54:09 13/12/2025
224 Kinesis Money Kinesis Money INJ/C1USD $5.50 $2,748.91 01:54:09 13/12/2025
225 MGBX MGBX INJ/USDT $5.38 $2,634.86 00:00:10 14/12/2025
226 OKX OKX INJ/USDC $5.38 $2,539.24 23:56:53 13/12/2025
227 OKX OKX INJ/EUR $5.38 $2,317.44 23:56:24 13/12/2025
228 Gemini Gemini INJ/GUSD $5.38 $2,162.46 23:59:53 13/12/2025
229 Gemini Gemini INJ/USD $5.38 $2,162.46 23:59:54 13/12/2025
230 Gemini Gemini INJ/USDC $5.38 $2,162.46 23:59:54 13/12/2025
231 ChangeNOW ChangeNOW INJ/BTC $5.39 $1,705.02 23:54:07 13/12/2025
232 Bitlo Bitlo INJ/TRY $5.39 $1,615.71 00:00:09 14/12/2025
233 Indodax Indodax INJ/IDR $5.35 $1,386.01 23:59:55 13/12/2025
234 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.38 $1,370.94 23:57:17 13/12/2025
235 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.37 $1,248.41 23:59:23 13/12/2025
236 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.34 $1,226.40 23:59:53 13/12/2025
237 Dojoswap Dojoswap INJ/USDT $5.37 $1,197.99 21:25:52 13/12/2025
238 Binance TH Binance TH INJ/USDT $5.37 $1,033.81 23:57:11 13/12/2025
239 Helix Helix HDRO/INJ $0.003282 $997.89 23:57:08 13/12/2025
240 Osmosis Osmosis INJ/OSMO $5.39 $926.14 23:28:27 13/12/2025
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $3,102.24 $824.48 23:14:30 13/12/2025
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.57 $813.74 21:57:35 13/12/2025
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.32 $771.27 22:06:31 13/12/2025
244 GMX (Arbitrum) GMX (Arbitrum) INJ/USD $5.64 $750.05 19:27:23 09/12/2025
245 Foxbit Foxbit INJ/BRL $5.39 $526.82 00:00:08 14/12/2025
246 Uniswap v2 Uniswap v2 WETH/INJ $3,111.12 $501.70 23:10:35 13/12/2025
247 KuCoin KuCoin INJ/USDC $5.38 $461.82 23:56:23 13/12/2025
248 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.33 $451.37 22:06:31 13/12/2025
249 Dojoswap Dojoswap NINJA/INJ $0.0004365 $410.70 18:50:28 13/12/2025
250 KuCoin KuCoin INJ/BTC $5.32 $385.84 23:56:53 13/12/2025
251 Bitazza Bitazza INJ/THB $5.36 $337.55 00:00:09 14/12/2025
252 Young Platform Young Platform INJ/EUR $5.41 $334.95 23:54:11 13/12/2025
253 CoinJar CoinJar INJ/GBP $5.53 $276.36 00:00:46 14/12/2025
254 Koinpark Koinpark INJ/INR $5.29 $247.33 00:00:09 14/12/2025
255 Tokocrypto Tokocrypto INJ/USDT $5.37 $239.18 23:57:08 13/12/2025
256 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9970 $235.87 22:49:38 13/12/2025
257 HitBTC HitBTC INJ/BTC $5.40 $220.77 00:00:11 14/12/2025
258 CoinJar CoinJar INJ/USDC $5.51 $220.53 00:00:46 14/12/2025
259 Flipster Flipster INJ/USDT $5.37 $173.99 00:00:16 14/12/2025
260 zondacrypto zondacrypto INJ/PLN $5.42 $145.07 00:00:18 14/12/2025
261 WOO X WOO X INJ/USDT $5.37 $132.11 23:57:07 13/12/2025
262 Bitcoiva Bitcoiva INJ/USDT $5.37 $108.69 00:00:08 14/12/2025
263 Bitkub Bitkub INJ/THB $5.09 $104.44 23:57:11 13/12/2025
264 ZebPay ZebPay INJ/INR $5.44 $62.69 23:57:11 13/12/2025
265 CoinJar CoinJar INJ/USD $5.52 $55.16 00:00:46 14/12/2025
266 Tokocrypto Tokocrypto INJ/USDC $5.37 $39.77 23:57:08 13/12/2025
267 Unocoin Unocoin INJ/INR $12.01 $39.68 00:00:07 14/12/2025
268 WazirX WazirX INJ/INR $5.25 $36.32 00:00:08 14/12/2025
269 NovaDAX NovaDAX INJ/BRL $5.27 $28.47 00:00:11 14/12/2025
270 CEX.IO CEX.IO INJ/USD $5.37 $26.41 23:57:13 13/12/2025
271 CEX.IO CEX.IO INJ/EUR $5.39 $24.65 23:57:13 13/12/2025
272 CEX.IO CEX.IO INJ/USDC $5.38 $17.11 23:57:13 13/12/2025
273 Poloniex Poloniex INJ/USDT $5.55 $17.06 00:01:23 14/12/2025
274 zondacrypto zondacrypto INJ/USDC $5.40 $9.20 00:00:18 14/12/2025
275 WazirX WazirX INJ/USDT $5.32 $8.46 00:00:08 14/12/2025
276 Osmosis Osmosis INJ/ISLM $5.43 $4.92 18:03:42 13/12/2025
277 Korbit Korbit INJ/KRW $6.78 $3.39 23:57:12 13/12/2025
278 Giottus Giottus INJ/INR $5.74 $1.61 00:00:10 14/12/2025
279 Upbit Upbit INJ/USDT $8.60 $0.4907 23:56:53 13/12/2025
280 SquadSwap v2 SquadSwap v2 INJ/WBNB $5.38 $0.3608 22:08:01 13/12/2025
281 HitBTC HitBTC INJ/USDT $5.48 $0 00:00:11 14/12/2025
282 HitBTC HitBTC INJ/USDT $6.86 $0 00:00:15 14/12/2025
283 Gemini Gemini INJ/GUSD $5.27 $0 23:57:30 13/12/2025
284 Gemini Gemini INJ/USDC $5.27 $0 23:57:30 13/12/2025
285 Upbit Upbit INJ/BTC $5.57 $0 23:56:53 13/12/2025
286 CoinJar CoinJar INJ/AUD $5.90 $0 00:00:46 14/12/2025
287 CoinJar CoinJar INJ/EUR $26.64 $0 00:00:46 14/12/2025
288 digitalexchange.id digitalexchange.id INJ/IDR $5.42 $0 00:00:07 14/12/2025
289 Giottus Giottus INJ/USDT $5.38 $0 00:00:10 14/12/2025
290 Aster Aster INJ/USD $5.37 $0 23:54:15 13/12/2025
291 Aevo Aevo INJ/USD $5.37 $0 00:03:16 14/12/2025
292 ADEN ADEN INJ/USDC $5.28 $0 00:03:37 14/12/2025
293 ADEN ADEN INJ/USDT $5.37 $0 00:03:37 14/12/2025

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:17 13/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,925,956 với tỷ giá $5.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.0 trên 911 đánh giá