Injective INJ
Xếp hạng #84
05:29:00 07/12/2025
Giá Injective (INJ)
$5.56 1.19%
0.00006217 BTC
150,229 VND
Thấp: $5.43
Cao: $5.61
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.57 | $220,599,690 | 04:57:15 07/12/2025 |
| 2 |  Echobit |
INJ/USDT | $5.57 | $48,325,559 | 04:57:17 07/12/2025 |
| 3 |  Koinbay |
INJ/USDT | $21.14 | $23,800,422 | 04:54:15 07/12/2025 |
| 4 |  BTCC |
INJ/USDT | $5.57 | $22,857,042 | 04:57:16 07/12/2025 |
| 5 |  Top.one |
INJ/USDT | $5.57 | $22,363,840 | 05:03:16 07/12/2025 |
| 6 |  Binance |
INJ/USDT | $5.56 | $19,871,719 | 04:54:16 07/12/2025 |
| 7 |  Zedcex Exchange |
INJ/USDT | $5.57 | $19,587,334 | 04:57:09 07/12/2025 |
| 8 |  CoinChief |
INJ/USDT | $5.57 | $17,162,071 | 05:00:17 07/12/2025 |
| 9 |  LBank |
INJ/USDT | $5.57 | $16,970,453 | 04:57:17 07/12/2025 |
| 10 |  Batonex |
INJ/USDT | $5.57 | $12,771,145 | 05:00:16 07/12/2025 |
| 11 |  Ju.com |
INJ/USDT | $5.57 | $11,930,431 | 04:57:16 07/12/2025 |
| 12 |  Tapbit |
INJ/USDT | $5.57 | $11,500,610 | 04:57:16 07/12/2025 |
| 13 |  FameEX |
INJ/USDT | $5.57 | $11,321,156 | 04:57:18 07/12/2025 |
| 14 |  ApeX Omni |
INJ/USDT | $5.57 | $10,979,651 | 05:03:16 07/12/2025 |
| 15 |  AscendEX |
INJ/USDT | $5.57 | $9,543,500 | 04:57:15 07/12/2025 |
| 16 | AscendEX |
INJ/USDT | $5.63 | $9,335,205 | 04:57:11 07/12/2025 |
| 17 |  CoinW |
INJ/USDT | $5.57 | $8,172,146 | 04:57:17 07/12/2025 |
| 18 |  BVOX |
INJ/USDT | $5.57 | $6,744,980 | 04:48:15 07/12/2025 |
| 19 |  Zedxion Exchange |
INJ/USDT | $5.57 | $6,699,555 | 05:00:16 07/12/2025 |
| 20 |  CZR Exchange |
INJ/USDT | $5.57 | $6,699,555 | 05:00:16 07/12/2025 |
| 21 |  BlockFin |
INJ/USDT | $5.57 | $6,241,093 | 05:00:16 07/12/2025 |
| 22 |  NovaEx |
INJ/USDT | $5.57 | $5,968,070 | 05:00:16 07/12/2025 |
| 23 |  BiKing |
INJ/USDT | $5.57 | $5,967,512 | 04:57:18 07/12/2025 |
| 24 |  Bybit |
INJ/USDT | $5.56 | $5,375,094 | 04:54:17 07/12/2025 |
| 25 |  DigiFinex |
INJ/USDT | $5.55 | $4,997,144 | 04:57:07 07/12/2025 |
| 26 |  CoinCatch |
INJ/USDT | $5.56 | $4,855,618 | 05:00:15 07/12/2025 |
| 27 |  BYDFi |
INJ/USDT | $5.56 | $4,617,826 | 05:00:16 07/12/2025 |
| 28 |  Ourbit |
INJ/USDT | $5.57 | $4,309,489 | 04:57:17 07/12/2025 |
| 29 |  Hotcoin |
INJ/USDT | $5.57 | $4,125,527 | 04:57:17 07/12/2025 |
| 30 |  Deepcoin |
INJ/USDT | $5.57 | $4,029,472 | 04:57:16 07/12/2025 |
| 31 |  Biconomy.com |
INJ/USDT | $5.57 | $4,002,889 | 04:57:16 07/12/2025 |
| 32 |  WhiteBIT |
INJ/USDT | $5.57 | $3,910,984 | 04:42:15 07/12/2025 |
| 33 |  Millionero |
INJ/USDT | $5.57 | $3,790,012 | 05:00:22 07/12/2025 |
| 34 |  Bitget |
INJ/USDT | $5.56 | $3,632,542 | 04:54:16 07/12/2025 |
| 35 |  Cofinex |
INJ/USDT | $5.57 | $3,619,966 | 05:00:17 07/12/2025 |
| 36 |  YEX |
INJ/USDT | $5.57 | $3,612,149 | 04:48:17 07/12/2025 |
| 37 |  Coinlocally |
INJ/USDT | $5.57 | $3,556,642 | 05:00:17 07/12/2025 |
| 38 |  CoinUp.io |
INJ/USDT | $5.56 | $3,486,586 | 04:54:18 07/12/2025 |
| 39 |  EasiCoin |
INJ/USDT | $5.57 | $3,485,952 | 05:00:17 07/12/2025 |
| 40 |  BitradeX |
INJ/USDT | $5.57 | $3,473,117 | 04:57:16 07/12/2025 |
| 41 |  Websea |
INJ/USDT | $5.57 | $3,242,501 | 05:00:17 07/12/2025 |
| 42 |  Bitrue |
INJ/USDT | $5.57 | $3,166,354 | 04:57:17 07/12/2025 |
| 43 | Millionero |
INJ/USDT | $5.56 | $3,103,693 | 04:57:11 07/12/2025 |
| 44 |  OKX |
INJ/USDT | $5.56 | $3,066,111 | 04:55:52 07/12/2025 |
| 45 |  Darkex Exchange |
INJ/USDT | $5.57 | $2,962,092 | 05:00:17 07/12/2025 |
| 46 | BiKing |
INJ/USDT | $5.57 | $2,903,349 | 04:57:12 07/12/2025 |
| 47 | Binance |
INJ/USDT | $5.57 | $2,902,328 | 04:56:54 07/12/2025 |
| 48 |  Toobit |
INJ/USDT | $5.57 | $2,010,719 | 04:57:17 07/12/2025 |
| 49 |  KuCoin |
INJ/USDT | $5.57 | $1,993,730 | 04:56:53 07/12/2025 |
| 50 | Ju.com |
INJ/USDT | $5.57 | $1,920,687 | 04:57:08 07/12/2025 |
| 51 | WhiteBIT |
INJ/USDT | $5.57 | $1,917,032 | 04:42:11 07/12/2025 |
| 52 |  Phemex |
INJ/USDT | $5.57 | $1,792,310 | 04:57:17 07/12/2025 |
| 53 |  Ekbit |
INJ/USDT | $5.57 | $1,656,936 | 05:00:16 07/12/2025 |
| 54 |  WEEX |
INJ/USDT | $5.57 | $1,654,146 | 04:57:16 07/12/2025 |
| 55 |  YUBIT |
INJ/USDT | $5.56 | $1,647,111 | 04:57:07 07/12/2025 |
| 56 |  Zoomex |
INJ/USDT | $5.57 | $1,613,187 | 04:57:16 07/12/2025 |
| 57 |  CRMClick |
INJ/USDT | $5.56 | $1,528,378 | 04:54:10 07/12/2025 |
| 58 |  HTX |
INJ/USDT | $5.57 | $1,523,786 | 04:59:54 07/12/2025 |
| 59 | CoinW |
INJ/USDT | $5.56 | $1,369,275 | 04:54:09 07/12/2025 |
| 60 |  Aivora Exchange |
INJ/USDT | $5.57 | $1,313,621 | 05:00:17 07/12/2025 |
| 61 |  BitbabyExchange |
INJ/USDT | $5.57 | $1,307,480 | 05:00:17 07/12/2025 |
| 62 |  BiFinance |
INJ/USDT | $5.57 | $1,271,037 | 04:57:09 07/12/2025 |
| 63 | KuCoin |
INJ/USDT | $5.56 | $1,210,142 | 04:54:19 07/12/2025 |
| 64 |  Helix |
INJ/USDT | $5.56 | $1,191,224 | 04:57:16 07/12/2025 |
| 65 |  KCEX |
INJ/USDT | $5.57 | $1,178,750 | 04:57:16 07/12/2025 |
| 66 |  Hibt |
INJ/USDT | $5.56 | $1,174,647 | 04:54:11 07/12/2025 |
| 67 |  BitxEX |
INJ/USDT | $5.57 | $1,076,218 | 05:00:17 07/12/2025 |
| 68 | Toobit |
INJ/USDT | $5.57 | $1,075,194 | 04:57:09 07/12/2025 |
| 69 |  Bitcastle |
INJ/USDT | $5.57 | $1,074,336 | 05:00:19 07/12/2025 |
| 70 |  Coinflare |
INJ/USDT | $5.57 | $1,070,856 | 05:00:11 07/12/2025 |
| 71 |  Coinbase Exchange |
INJ/USD | $5.57 | $1,013,938 | 04:56:59 07/12/2025 |
| 72 | MEXC |
INJ/USDT | $5.56 | $1,010,443 | 04:45:09 07/12/2025 |
| 73 |  XXKK |
INJ/USDT | $5.57 | $970,465 | 04:57:11 07/12/2025 |
| 74 |  BTSE |
INJ/USDT | $5.56 | $919,868 | 04:57:15 07/12/2025 |
| 75 | Darkex Exchange |
INJ/USDT | $5.57 | $898,814 | 05:00:33 07/12/2025 |
| 76 |  BITmarkets |
INJ/USDT | $5.57 | $872,193 | 05:00:16 07/12/2025 |
| 77 |  B2Z Exchange |
INJ/USD | $5.57 | $871,862 | 05:00:16 07/12/2025 |
| 78 |  VOOX Exchange |
INJ/USDT | $5.57 | $856,660 | 04:57:18 07/12/2025 |
| 79 |  Bitunix |
INJ/USDT | $5.57 | $814,458 | 04:57:16 07/12/2025 |
| 80 | Websea |
INJ/USDT | $5.56 | $808,458 | 04:54:12 07/12/2025 |
| 81 | CoinUp.io |
INJ/USDT | $5.56 | $805,834 | 04:54:12 07/12/2025 |
| 82 | BTSE |
INJ/USDT | $5.58 | $764,752 | 04:57:07 07/12/2025 |
| 83 |  BitMart |
INJ/USDT | $5.56 | $764,154 | 04:57:09 07/12/2025 |
| 84 |  Gate |
INJ/USDT | $5.56 | $743,697 | 04:54:19 07/12/2025 |
| 85 | B2Z Exchange |
INJ/USDT | $5.57 | $728,153 | 05:00:08 07/12/2025 |
| 86 | BITmarkets |
INJ/USDT | $5.57 | $728,153 | 05:00:08 07/12/2025 |
| 87 | NovaEx |
INJ/USDT | $5.75 | $721,020 | 11:51:07 05/12/2025 |
| 88 |  AstralX |
INJ/USDT | $5.57 | $663,317 | 05:00:07 07/12/2025 |
| 89 | BlockFin |
INJ/USDT | $5.59 | $605,145 | 05:00:08 07/12/2025 |
| 90 | Binance |
INJ/USDC | $5.56 | $603,222 | 04:56:54 07/12/2025 |
| 91 | LBank |
INJ/USDT | $5.56 | $589,913 | 04:57:10 07/12/2025 |
| 92 | Bybit |
INJ/USDT | $5.57 | $544,447 | 04:54:12 07/12/2025 |
| 93 | B2Z Exchange |
INJ/USD | $5.57 | $504,055 | 05:00:08 07/12/2025 |
| 94 | BITmarkets |
INJ/USD | $5.57 | $504,055 | 05:00:08 07/12/2025 |
| 95 | OKX |
INJ/USDT | $5.56 | $490,762 | 04:56:53 07/12/2025 |
| 96 |  Gems Trade |
INJ/USDT | $5.57 | $489,421 | 05:00:09 07/12/2025 |
| 97 |  PointPay |
INJ/USDT | $5.56 | $482,034 | 04:54:08 07/12/2025 |
| 98 | BTCC |
INJ/USDT | $5.55 | $479,212 | 04:57:11 07/12/2025 |
| 99 | Hotcoin |
INJ/USDT | $5.56 | $472,026 | 04:58:23 07/12/2025 |
| 100 |  WOO X |
INJ/USDT | $5.57 | $452,475 | 04:57:15 07/12/2025 |
| 101 | Ourbit |
INJ/USDT | $5.57 | $441,704 | 04:57:07 07/12/2025 |
| 102 |  Pionex |
INJ/USDT | $5.57 | $439,184 | 04:57:17 07/12/2025 |
| 103 | BVOX |
INJ/USDT | $5.57 | $427,979 | 04:48:16 07/12/2025 |
| 104 |  Bitvavo |
INJ/EUR | $5.57 | $427,193 | 04:57:10 07/12/2025 |
| 105 |  BloFin |
INJ/USDT | $5.57 | $413,489 | 04:57:16 07/12/2025 |
| 106 | CRMClick |
INJ/USDT | $5.55 | $411,794 | 04:54:15 07/12/2025 |
| 107 | HTX |
INJ/USDT | $5.55 | $411,665 | 04:54:16 07/12/2025 |
| 108 | AstralX |
INJ/USDT | $5.57 | $396,316 | 05:00:16 07/12/2025 |
| 109 | Coinlocally |
INJ/USDT | $5.57 | $375,541 | 05:00:07 07/12/2025 |
| 110 |  Hyperliquid |
INJ/USD | $5.56 | $364,771 | 04:57:16 07/12/2025 |
| 111 | BloFin |
INJ/USDT | $5.59 | $364,136 | 04:57:08 07/12/2025 |
| 112 |  Fastex |
INJ/USDT | $5.58 | $345,798 | 04:57:08 07/12/2025 |
| 113 | Phemex |
INJ/USDT | $5.57 | $325,669 | 04:57:09 07/12/2025 |
| 114 |  BitTap |
INJ/USDT | $5.57 | $313,790 | 05:00:19 07/12/2025 |
| 115 | Biconomy.com |
INJ/USDT | $5.57 | $304,317 | 04:57:09 07/12/2025 |
| 116 |  Upbit |
INJ/KRW | $5.67 | $294,687 | 04:56:24 07/12/2025 |
| 117 |  BingX |
INJ/USDT | $5.57 | $279,407 | 04:57:08 07/12/2025 |
| 118 | YEX |
INJ/USDT | $5.57 | $268,501 | 05:00:08 07/12/2025 |
| 119 | Bitget |
INJ/USDT | $5.56 | $267,945 | 04:54:09 07/12/2025 |
| 120 |  PrimeXBT |
INJ/USDT | $5.57 | $260,071 | 05:00:17 07/12/2025 |
| 121 | Coinflare |
INJ/USDT | $5.57 | $257,746 | 05:00:16 07/12/2025 |
| 122 |  CEEX exchange |
INJ/USDT | $5.57 | $249,116 | 05:00:07 07/12/2025 |
| 123 |  Coinbase International Exchange |
INJ/USDC | $5.57 | $226,567 | 05:00:16 07/12/2025 |
| 124 | Zoomex |
INJ/USDT | $5.56 | $217,891 | 04:57:12 07/12/2025 |
| 125 | KCEX |
INJ/USDT | $5.56 | $217,248 | 04:57:08 07/12/2025 |
| 126 |  HyperPay Futures |
INJ/USDT | $5.57 | $209,492 | 05:03:17 07/12/2025 |
| 127 | CoinCatch |
INJ/USDT | $5.60 | $205,995 | 05:00:11 07/12/2025 |
| 128 | Tapbit |
INJ/USDT | $5.58 | $196,614 | 04:57:11 07/12/2025 |
| 129 | BYDFi |
INJ/USDT | $5.58 | $186,858 | 05:00:07 07/12/2025 |
| 130 | Bitunix |
INJ/USDT | $5.57 | $183,873 | 04:57:09 07/12/2025 |
| 131 |  Delta Exchange |
INJ/USDT | $5.57 | $178,832 | 05:00:17 07/12/2025 |
| 132 | Binance |
INJ/TRY | $5.57 | $177,534 | 04:56:54 07/12/2025 |
| 133 | EasiCoin |
INJ/USDT | $5.57 | $175,940 | 05:00:09 07/12/2025 |
| 134 | Gate |
INJ/USDT | $5.57 | $165,764 | 04:56:54 07/12/2025 |
| 135 | BitbabyExchange |
INJ/USDT | $5.58 | $145,245 | 05:00:10 07/12/2025 |
| 136 | Aivora Exchange |
INJ/USDT | $5.58 | $144,958 | 05:00:13 07/12/2025 |
| 137 | MEXC |
INJ/USDC | $5.57 | $130,010 | 04:45:09 07/12/2025 |
| 138 |  Dex-Trade |
INJ/USDT | $5.58 | $128,363 | 04:57:16 07/12/2025 |
| 139 |  Binance TR |
INJ/TRY | $5.56 | $126,462 | 04:57:10 07/12/2025 |
| 140 |  Paribu |
INJ/TRY | $5.58 | $120,055 | 04:59:53 07/12/2025 |
| 141 |  BlueBit |
INJ/USDT | $5.56 | $116,276 | 05:00:08 07/12/2025 |
| 142 | Gate |
INJ/USDC | $5.56 | $115,746 | 04:56:54 07/12/2025 |
| 143 |  4E |
INJ/USDT | $5.57 | $114,147 | 04:57:16 07/12/2025 |
| 144 |  LeveX |
INJ/USDT | $5.57 | $113,684 | 05:00:16 07/12/2025 |
| 145 |  GroveX |
INJ/USDT | $5.57 | $105,369 | 05:00:12 07/12/2025 |
| 146 | MEXC |
INJ/USDC | $5.56 | $103,766 | 04:54:16 07/12/2025 |
| 147 |  SuperEx |
INJ/USDT | $5.57 | $102,795 | 05:00:09 07/12/2025 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $5.57 | $99,171.65 | 04:57:08 07/12/2025 |
| 149 | Bitrue |
INJ/USDT | $5.58 | $94,482.74 | 04:57:08 07/12/2025 |
| 150 |  Bitazza |
INJ/USDT | $5.60 | $94,122.48 | 05:00:08 07/12/2025 |
| 151 |  XBO.com |
INJ/USDT | $5.57 | $94,109.75 | 05:00:07 07/12/2025 |
| 152 |  Osmosis |
USDC/INJ | $1.00 | $92,603.90 | 04:56:43 07/12/2025 |
| 153 | WhiteBIT |
INJ/USDC | $5.59 | $89,653.55 | 04:42:11 07/12/2025 |
| 154 | Pionex |
INJ/USDT | $5.58 | $87,079.22 | 04:57:08 07/12/2025 |
| 155 |  All InX |
INJ/USDT | $5.56 | $83,636.06 | 05:00:12 07/12/2025 |
| 156 | WhiteBIT |
INJ/EUR | $5.54 | $81,185.28 | 04:42:11 07/12/2025 |
| 157 |  Picol |
INJ/USDT | $5.57 | $76,854.05 | 05:00:07 07/12/2025 |
| 158 |  Bithumb |
INJ/KRW | $5.67 | $76,319.30 | 04:59:23 07/12/2025 |
| 159 |  Kraken |
INJ/USD | $5.57 | $70,973.96 | 04:59:54 07/12/2025 |
| 160 |  SunX |
INJ/USDT | $5.57 | $68,038.11 | 05:00:18 07/12/2025 |
| 161 |  Crypto.com Exchange |
INJ/USD | $5.56 | $67,941.91 | 04:57:08 07/12/2025 |
| 162 | Koinbay |
INJ/USDT | $5.56 | $59,432.03 | 04:54:12 07/12/2025 |
| 163 | Zedxion Exchange |
INJ/USDT | $5.57 | $59,292.44 | 05:00:08 07/12/2025 |
| 164 | CZR Exchange |
INJ/USDT | $5.57 | $59,292.44 | 05:00:08 07/12/2025 |
| 165 |  Qmall Exchange |
INJ/USDT | $5.57 | $58,684.79 | 05:00:15 07/12/2025 |
| 166 | Helix |
INJ/USDT | $5.56 | $56,056.60 | 04:57:09 07/12/2025 |
| 167 | WhiteBIT |
INJ/TRY | $5.59 | $54,310.62 | 04:42:11 07/12/2025 |
| 168 | Cofinex |
INJ/USDT | $5.56 | $52,458.65 | 05:00:08 07/12/2025 |
| 169 | B2Z Exchange |
INJ/USDC | $5.57 | $52,073.16 | 05:00:08 07/12/2025 |
| 170 | BITmarkets |
INJ/USDC | $5.57 | $52,073.16 | 05:00:08 07/12/2025 |
| 171 |  ONUS Pro |
INJ/VNDC | $5.56 | $49,913.30 | 05:00:16 07/12/2025 |
| 172 |  Drift Protocol |
INJ/USDC | $5.56 | $48,447.99 | 05:00:15 07/12/2025 |
| 173 |  Coincall |
INJ/USD | $5.57 | $41,719.96 | 05:03:16 07/12/2025 |
| 174 | Bitcastle |
INJ/USDT | $5.57 | $40,105.88 | 05:00:10 07/12/2025 |
| 175 | Binance |
INJ/BTC | $5.57 | $39,213.43 | 04:56:54 07/12/2025 |
| 176 |  Aster |
INJ/USDT | $5.56 | $38,857.02 | 04:54:15 07/12/2025 |
| 177 |  CoinEx |
INJ/USDT | $5.57 | $36,485.19 | 04:59:54 07/12/2025 |
| 178 |  Nivex |
INJ/USDT | $5.57 | $36,264.60 | 05:00:08 07/12/2025 |
| 179 |  ZKE |
INJ/USDT | $5.57 | $35,575.46 | 05:00:09 07/12/2025 |
| 180 | Binance |
INJ/FDUSD | $5.53 | $34,533.11 | 04:56:54 07/12/2025 |
| 181 |  Paradex |
INJ/USD | $5.60 | $34,508.78 | 05:03:16 07/12/2025 |
| 182 |  BtcTurk | Kripto |
INJ/TRY | $5.57 | $34,436.17 | 04:59:53 07/12/2025 |
| 183 |  Kanga Exchange |
INJ/USDT | $5.57 | $33,032.44 | 05:00:09 07/12/2025 |
| 184 | Kanga Exchange |
INJ/USDC | $5.57 | $31,591.25 | 05:00:09 07/12/2025 |
| 185 |  BitDelta |
INJ/USDT | $5.57 | $30,229.35 | 05:00:07 07/12/2025 |
| 186 | LeveX |
INJ/USDT | $5.57 | $25,603.25 | 05:00:07 07/12/2025 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,044.54 | $21,870.14 | 04:55:35 07/12/2025 |
| 188 | WEEX |
INJ/USDC | $5.56 | $21,691.53 | 04:57:09 07/12/2025 |
| 189 |  ICRYPEX |
INJ/USDT | $5.49 | $19,284.46 | 05:00:07 07/12/2025 |
| 190 |  Blynex |
INJ/USDT | $5.57 | $18,286.80 | 04:54:11 07/12/2025 |
| 191 | Helix |
INJ/AUSD | $5.54 | $17,759.61 | 04:57:09 07/12/2025 |
| 192 | Crypto.com Exchange |
INJ/USDT | $5.57 | $15,989.89 | 04:57:08 07/12/2025 |
| 193 |  BitMEX |
INJ/USDT | $5.57 | $12,564.66 | 04:57:16 07/12/2025 |
| 194 | WEEX |
INJ/USDT | $5.56 | $12,235.56 | 04:57:09 07/12/2025 |
| 195 |  Bybit EU |
INJ/USDC | $5.56 | $11,984.85 | 05:00:08 07/12/2025 |
| 196 |  LATOKEN |
INJ/USDT | $7.16 | $11,607.19 | 04:57:09 07/12/2025 |
| 197 | BtcTurk | Kripto |
INJ/USDT | $5.57 | $10,454.09 | 04:59:53 07/12/2025 |
| 198 | Kraken |
INJ/EUR | $5.57 | $9,287.39 | 04:59:54 07/12/2025 |
| 199 |  Bit2Me |
INJ/EUR | $5.57 | $9,034.17 | 04:57:11 07/12/2025 |
| 200 | Deepcoin |
INJ/USDT | $5.58 | $8,746.74 | 04:57:08 07/12/2025 |
| 201 | Bitget |
INJ/USDC | $5.57 | $8,676.61 | 04:54:09 07/12/2025 |
| 202 |  Balanced |
INJ/bnUSD | $5.82 | $8,498.99 | 04:57:15 07/12/2025 |
| 203 |  ChangeNOW |
INJ/BTC | $5.55 | $6,687.89 | 04:57:08 07/12/2025 |
| 204 |  Coinone |
INJ/KRW | $5.68 | $6,467.11 | 04:54:07 07/12/2025 |
| 205 | Binance |
INJ/ETH | $5.59 | $5,927.12 | 04:56:42 07/12/2025 |
| 206 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.56 | $5,771.99 | 04:56:06 07/12/2025 |
| 207 |  Gemini |
INJ/GUSD | $5.53 | $5,656.30 | 04:57:28 07/12/2025 |
| 208 | Gemini |
INJ/USDC | $5.53 | $5,656.30 | 04:57:28 07/12/2025 |
| 209 |  SushiSwap (Ethereum) |
WETH/INJ | $3,044.31 | $5,420.92 | 04:55:35 07/12/2025 |
| 210 | BYDFi |
INJ/USDC | $5.58 | $5,215.14 | 05:00:07 07/12/2025 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,036.90 | $5,146.81 | 04:59:11 07/12/2025 |
| 212 | Gemini |
INJ/GUSD | $5.56 | $4,871.02 | 04:59:53 07/12/2025 |
| 213 | Gemini |
INJ/USD | $5.56 | $4,871.02 | 04:59:53 07/12/2025 |
| 214 | Gemini |
INJ/USDC | $5.56 | $4,871.02 | 04:59:54 07/12/2025 |
| 215 | CoinEx |
INJ/USDC | $5.56 | $4,768.23 | 04:59:54 07/12/2025 |
| 216 |  CoinDCX |
INJ/INR | $5.56 | $3,959.96 | 04:54:13 07/12/2025 |
| 217 |  Koinpark |
INJ/USDT | $5.57 | $3,931.60 | 05:00:08 07/12/2025 |
| 218 |  Orderly |
INJ/USDC | $5.52 | $3,798.33 | 05:03:17 07/12/2025 |
| 219 |  TRIV |
INJ/IDR | $5.58 | $3,650.79 | 05:00:14 07/12/2025 |
| 220 | TRIV |
INJ/USDT | $5.57 | $3,650.79 | 05:00:14 07/12/2025 |
| 221 |  Orion (BSC) |
USDT/INJ | $1.00 | $3,132.06 | 04:28:29 07/12/2025 |
| 222 |  Bitstamp by Robinhood |
INJ/USD | $5.57 | $3,070.47 | 04:59:53 07/12/2025 |
| 223 | KuCoin |
INJ/USDC | $5.58 | $2,979.06 | 04:56:53 07/12/2025 |
| 224 |  MGBX |
INJ/USDT | $5.57 | $2,916.49 | 05:00:12 07/12/2025 |
| 225 | OKX |
INJ/EUR | $5.61 | $2,913.93 | 04:56:53 07/12/2025 |
| 226 | Binance |
INJ/BNB | $5.57 | $2,623.74 | 04:56:54 07/12/2025 |
| 227 | KuCoin |
INJ/BTC | $5.52 | $2,303.03 | 04:56:53 07/12/2025 |
| 228 | Helix |
HDRO/INJ | $0.003501 | $1,906.03 | 04:57:09 07/12/2025 |
| 229 | Bybit |
INJ/USDC | $5.51 | $1,822.09 | 04:54:12 07/12/2025 |
| 230 |  Bitlo |
INJ/TRY | $5.60 | $1,582.32 | 04:57:12 07/12/2025 |
| 231 |  Binance TH |
INJ/USDT | $5.57 | $1,576.11 | 04:57:12 07/12/2025 |
| 232 | Crypto.com Exchange |
INJ/USD | $5.57 | $1,399.66 | 04:57:17 07/12/2025 |
| 233 |  Dojoswap |
INJ/USDT | $5.57 | $1,332.89 | 04:05:48 07/12/2025 |
| 234 |  Tokocrypto |
INJ/USDT | $5.57 | $1,079.21 | 04:57:09 07/12/2025 |
| 235 | Osmosis |
INJ/OSMO | $5.58 | $1,000.22 | 04:56:43 07/12/2025 |
| 236 | CoinDCX |
INJ/USDT | $5.56 | $986.31 | 04:54:13 07/12/2025 |
| 237 | ONUS Pro |
INJ/VNDC | $5.59 | $982.38 | 05:00:10 07/12/2025 |
| 238 |  Uniswap v2 |
WETH/INJ | $3,026.85 | $956.71 | 04:05:59 07/12/2025 |
| 239 |  GMX (Arbitrum) |
INJ/USD | $5.56 | $778.59 | 04:57:23 07/12/2025 |
| 240 |  Bitkub |
INJ/THB | $5.45 | $585.94 | 04:57:11 07/12/2025 |
| 241 | OKX |
INJ/USDC | $5.58 | $564.23 | 04:56:53 07/12/2025 |
| 242 |  Indodax |
INJ/IDR | $5.65 | $413.12 | 04:59:54 07/12/2025 |
| 243 | Dojoswap |
NINJA/INJ | $0.0005272 | $385.19 | 03:56:41 07/12/2025 |
| 244 |  Astroport (Injective) |
USDT/INJ | $0.9971 | $379.03 | 04:05:48 07/12/2025 |
| 245 | WOO X |
INJ/USDT | $5.57 | $348.62 | 04:57:07 07/12/2025 |
| 246 |  Giottus |
INJ/INR | $6.11 | $282.67 | 04:54:11 07/12/2025 |
| 247 |  Young Platform |
INJ/EUR | $5.55 | $276.32 | 04:57:13 07/12/2025 |
| 248 | Giottus |
INJ/USDT | $5.56 | $259.16 | 04:54:11 07/12/2025 |
| 249 | Koinpark |
INJ/INR | $5.46 | $259.16 | 05:00:08 07/12/2025 |
| 250 |  ZebPay |
INJ/INR | $5.63 | $223.08 | 04:54:08 07/12/2025 |
| 251 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.63 | $176.81 | 01:19:00 07/12/2025 |
| 252 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.60 | $164.02 | 01:16:34 07/12/2025 |
| 253 |  Ndax |
INJ/CAD | $5.63 | $135.03 | 05:00:07 07/12/2025 |
| 254 |  Flipster |
INJ/USDT | $5.56 | $92.18 | 05:00:17 07/12/2025 |
| 255 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,064.37 | $89.70 | 03:47:46 07/12/2025 |
| 256 |  WazirX |
INJ/USDT | $5.65 | $77.41 | 05:00:08 07/12/2025 |
| 257 |  Poloniex |
INJ/USDT | $5.41 | $73.34 | 05:02:00 07/12/2025 |
| 258 | Upbit |
INJ/BTC | $5.62 | $69.73 | 04:56:24 07/12/2025 |
| 259 |  Kinesis Money |
INJ/C1USD | $5.79 | $69.53 | 00:09:11 04/12/2025 |
| 260 |  Foxbit |
INJ/BRL | $5.56 | $60.81 | 05:00:08 07/12/2025 |
| 261 | WazirX |
INJ/INR | $5.30 | $60.60 | 05:00:08 07/12/2025 |
| 262 |  Bitcoiva |
INJ/USDT | $5.56 | $55.06 | 05:00:08 07/12/2025 |
| 263 |  Unocoin |
INJ/INR | $12.09 | $39.95 | 04:57:12 07/12/2025 |
| 264 |  CEX.IO |
INJ/EUR | $5.59 | $29.93 | 04:54:09 07/12/2025 |
| 265 | CEX.IO |
INJ/USD | $5.57 | $29.05 | 04:54:09 07/12/2025 |
| 266 | CEX.IO |
INJ/USDC | $5.57 | $25.33 | 04:54:09 07/12/2025 |
| 267 | CEX.IO |
INJ/USDT | $5.56 | $23.04 | 04:54:09 07/12/2025 |
| 268 | Osmosis |
INJ/ISLM | $5.49 | $17.57 | 04:01:25 07/12/2025 |
| 269 | Bitstamp by Robinhood |
INJ/EUR | $6.51 | $10.69 | 04:59:53 07/12/2025 |
| 270 |  zondacrypto |
INJ/PLN | $5.32 | $6.60 | 05:00:07 07/12/2025 |
| 271 |  dYdX v4 |
INJ/USD | $5.47 | $3.83 | 05:04:20 07/12/2025 |
| 272 |  HitBTC |
INJ/BTC | $5.53 | $0.6623 | 05:00:08 07/12/2025 |
| 273 | Upbit |
INJ/USDT | $8.66 | $0.4371 | 04:56:53 07/12/2025 |
| 274 |  SquadSwap v2 |
INJ/WBNB | $5.55 | $0.1058 | 17:13:00 06/12/2025 |
| 275 | HitBTC |
INJ/USDT | $5.36 | $0 | 05:00:08 07/12/2025 |
| 276 | HitBTC |
INJ/USDT | $6.86 | $0 | 05:00:15 07/12/2025 |
| 277 | zondacrypto |
INJ/USDC | $5.60 | $0 | 05:00:07 07/12/2025 |
| 278 |  Korbit |
INJ/KRW | $5.80 | $0 | 04:57:08 07/12/2025 |
| 279 |  NovaDAX |
INJ/BRL | $5.66 | $0 | 04:57:08 07/12/2025 |
| 280 |  CoinJar |
INJ/AUD | $5.82 | $0 | 04:57:48 07/12/2025 |
| 281 | CoinJar |
INJ/EUR | $26.43 | $0 | 04:57:48 07/12/2025 |
| 282 | CoinJar |
INJ/GBP | $5.91 | $0 | 04:57:48 07/12/2025 |
| 283 | CoinJar |
INJ/USD | $5.81 | $0 | 04:57:48 07/12/2025 |
| 284 | CoinJar |
INJ/USDC | $6.12 | $0 | 04:57:48 07/12/2025 |
| 285 | Tokocrypto |
INJ/USDC | $5.56 | $0 | 04:57:09 07/12/2025 |
| 286 |  digitalexchange.id |
INJ/IDR | $5.59 | $0 | 04:57:10 07/12/2025 |
| 287 | Bitazza |
INJ/THB | $6.00 | $0 | 05:00:08 07/12/2025 |
| 288 | Aster |
INJ/USD | $5.56 | $0 | 04:54:15 07/12/2025 |
| 289 |  Aevo |
INJ/USD | $5.57 | $0 | 05:03:16 07/12/2025 |
| 290 |  ADEN |
INJ/USDC | $5.52 | $0 | 05:03:34 07/12/2025 |
| 291 | ADEN |
INJ/USDT | $5.57 | $0 | 05:03:34 07/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 07/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,599,690 với tỷ giá $5.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.