Injective INJ
Xếp hạng #99
03:18:00 29/04/2026
Giá Injective (INJ)
$3.59 1.81%
0.00004701 BTC
95,840 VND
Thấp: $3.49
Cao: $3.65
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.55 | $55,795,398 | 02:57:17 29/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.56 | $26,808,303 | 02:57:16 29/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,790,565 | 02:57:15 29/04/2026 |
| 4 |  Binance |
INJ/USDT | $3.55 | $19,255,614 | 02:54:16 29/04/2026 |
| 5 |  LBank |
INJ/USDT | $3.55 | $16,477,612 | 02:57:17 29/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.56 | $12,526,308 | 03:00:10 29/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.55 | $12,379,628 | 02:57:07 29/04/2026 |
| 8 |  FameEX |
INJ/USDT | $3.55 | $11,045,738 | 02:57:18 29/04/2026 |
| 9 |  MEXC |
INJ/USDT | $3.56 | $10,775,386 | 02:57:16 29/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $3.57 | $10,482,049 | 03:03:16 29/04/2026 |
| 11 |  AscendEX |
INJ/USDT | $3.55 | $9,439,965 | 02:57:15 29/04/2026 |
| 12 | AscendEX |
INJ/USDT | $3.57 | $8,858,829 | 02:57:08 29/04/2026 |
| 13 |  BTCC |
INJ/USDT | $3.56 | $8,344,988 | 02:57:16 29/04/2026 |
| 14 |  KuCoin |
INJ/USDT | $3.55 | $8,181,759 | 02:54:19 29/04/2026 |
| 15 |  Bybit |
INJ/USDT | $3.55 | $7,898,897 | 02:54:16 29/04/2026 |
| 16 |  NovaEx |
INJ/USDT | $3.56 | $6,317,905 | 03:00:16 29/04/2026 |
| 17 |  BVOX |
INJ/USDT | $3.55 | $6,299,842 | 02:57:15 29/04/2026 |
| 18 |  CoinW |
INJ/USDT | $3.56 | $6,240,794 | 02:57:16 29/04/2026 |
| 19 |  BiKing |
INJ/USDT | $3.55 | $5,791,057 | 02:57:18 29/04/2026 |
| 20 |  Hotcoin |
INJ/USDT | $3.56 | $5,755,685 | 02:57:18 29/04/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $3.56 | $5,565,368 | 02:57:18 29/04/2026 |
| 22 |  Tapbit |
INJ/USDT | $3.56 | $5,312,424 | 02:57:15 29/04/2026 |
| 23 |  BTSE |
INJ/USDT | $3.56 | $5,064,799 | 02:57:15 29/04/2026 |
| 24 |  B2Z Exchange |
INJ/USD | $3.56 | $4,870,051 | 03:00:15 29/04/2026 |
| 25 |  BITmarkets |
INJ/USDT | $3.56 | $4,868,324 | 03:00:16 29/04/2026 |
| 26 |  BitradeX |
INJ/USDT | $3.55 | $4,257,241 | 02:54:15 29/04/2026 |
| 27 |  WHXEX |
INJ/USDT | $3.56 | $4,177,284 | 03:00:16 29/04/2026 |
| 28 |  idax exchange |
INJ/USDT | $3.56 | $4,177,284 | 03:00:16 29/04/2026 |
| 29 |  Ourbit |
INJ/USDT | $3.56 | $4,019,649 | 02:57:16 29/04/2026 |
| 30 |  Toobit |
INJ/USDT | $3.56 | $3,982,322 | 02:57:15 29/04/2026 |
| 31 |  DigiFinex |
INJ/USDT | $3.56 | $3,925,698 | 03:00:09 29/04/2026 |
| 32 | Hotcoin |
INJ/USDT | $3.56 | $3,900,281 | 02:57:09 29/04/2026 |
| 33 | BiKing |
INJ/USDT | $3.56 | $3,514,553 | 02:57:12 29/04/2026 |
| 34 | Binance |
INJ/USDT | $3.56 | $3,514,468 | 02:56:42 29/04/2026 |
| 35 |  Websea |
INJ/USDT | $3.55 | $3,059,646 | 02:57:17 29/04/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $3.55 | $3,011,833 | 02:45:15 29/04/2026 |
| 37 |  BlockFin |
INJ/USDT | $3.56 | $2,910,914 | 03:00:16 29/04/2026 |
| 38 |  CoinMy |
INJ/USDT | $3.56 | $2,822,477 | 03:00:08 29/04/2026 |
| 39 |  KTX |
INJ/USDT | $3.57 | $2,813,033 | 03:00:07 29/04/2026 |
| 40 |  Cofinex |
INJ/USDT | $3.55 | $2,736,345 | 03:00:15 29/04/2026 |
| 41 |  Bitget |
INJ/USDT | $3.55 | $2,730,345 | 02:54:16 29/04/2026 |
| 42 |  CrypFine |
INJ/USDT | $3.55 | $2,725,698 | 02:57:21 29/04/2026 |
| 43 |  Millionero |
INJ/USDT | $3.56 | $2,683,094 | 03:00:22 29/04/2026 |
| 44 |  WhiteBIT |
INJ/USDT | $3.55 | $2,493,518 | 02:57:15 29/04/2026 |
| 45 |  Zoomex |
INJ/USDT | $3.56 | $2,374,142 | 02:57:15 29/04/2026 |
| 46 |  Orderly |
INJ/USDC | $3.58 | $2,113,917 | 03:03:15 29/04/2026 |
| 47 | Millionero |
INJ/USDT | $3.56 | $2,013,132 | 03:00:17 29/04/2026 |
| 48 |  AstralX |
INJ/USDT | $3.56 | $1,998,005 | 03:00:07 29/04/2026 |
| 49 |  SuperEx |
INJ/USDT | $3.57 | $1,965,683 | 03:00:11 29/04/2026 |
| 50 | BTCC |
INJ/USDT | $3.56 | $1,755,633 | 02:57:12 29/04/2026 |
| 51 |  Phemex |
INJ/USDT | $3.56 | $1,697,186 | 02:57:16 29/04/2026 |
| 52 |  Bitunix |
INJ/USDT | $3.54 | $1,614,476 | 02:42:15 29/04/2026 |
| 53 | CoinW |
INJ/USDT | $3.56 | $1,578,334 | 02:54:07 29/04/2026 |
| 54 |  AlphaX |
INJ/USDT | $3.56 | $1,446,584 | 03:00:17 29/04/2026 |
| 55 |  Hibt |
INJ/USDT | $3.56 | $1,419,938 | 02:57:08 29/04/2026 |
| 56 |  Coinlocally |
INJ/USDT | $3.56 | $1,404,966 | 03:00:16 29/04/2026 |
| 57 |  YEX |
INJ/USDT | $3.56 | $1,389,637 | 03:00:16 29/04/2026 |
| 58 | MEXC |
INJ/USDT | $3.55 | $1,293,568 | 02:54:07 29/04/2026 |
| 59 |  XXKK |
INJ/USDT | $3.56 | $1,270,214 | 02:57:11 29/04/2026 |
| 60 |  Ju.com |
INJ/USDT | $3.56 | $1,264,564 | 03:00:12 29/04/2026 |
| 61 |  BitMart |
INJ/USDT | $3.56 | $1,205,745 | 02:57:11 29/04/2026 |
| 62 |  HTX |
INJ/USDT | $3.56 | $1,196,569 | 02:59:54 29/04/2026 |
| 63 |  Bitbaby |
INJ/USDT | $3.56 | $1,179,589 | 02:57:16 29/04/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $3.56 | $1,158,517 | 02:56:59 29/04/2026 |
| 65 | Toobit |
INJ/USDT | $3.56 | $1,143,456 | 02:57:10 29/04/2026 |
| 66 |  EasiCoin |
INJ/USDT | $3.56 | $1,122,106 | 03:00:16 29/04/2026 |
| 67 |  KCEX |
INJ/USDT | $3.56 | $1,106,868 | 02:57:15 29/04/2026 |
| 68 | Bybit |
INJ/USDT | $3.56 | $1,081,667 | 02:54:11 29/04/2026 |
| 69 |  Bitcastle |
INJ/USDT | $3.56 | $1,071,088 | 03:00:19 29/04/2026 |
| 70 |  Hyperliquid |
INJ/USD | $3.55 | $1,043,483 | 02:57:26 29/04/2026 |
| 71 | Ourbit |
INJ/USDT | $3.56 | $1,018,240 | 02:54:11 29/04/2026 |
| 72 | CoinUp.io |
INJ/USDT | $3.56 | $999,850 | 02:57:13 29/04/2026 |
| 73 |  CEEX exchange |
INJ/USDT | $3.56 | $960,359 | 03:00:08 29/04/2026 |
| 74 | CoinMy |
INJ/USDT | $3.56 | $893,470 | 03:00:16 29/04/2026 |
| 75 | LBank |
INJ/USDT | $3.56 | $866,336 | 02:57:08 29/04/2026 |
| 76 | WhiteBIT |
INJ/USDT | $3.56 | $835,756 | 02:57:10 29/04/2026 |
| 77 |  Upbit |
INJ/KRW | $3.58 | $814,152 | 02:56:54 29/04/2026 |
| 78 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,549 | 03:00:17 29/04/2026 |
| 79 |  Helix |
INJ/USDT | $3.56 | $722,504 | 02:57:15 29/04/2026 |
| 80 |  CoinEx |
INJ/USDT | $3.58 | $702,562 | 02:59:53 29/04/2026 |
| 81 | KTX |
INJ/USDT | $3.56 | $697,594 | 03:00:15 29/04/2026 |
| 82 | Binance |
INJ/USDC | $3.56 | $669,389 | 02:56:54 29/04/2026 |
| 83 | BITmarkets |
INJ/USD | $3.56 | $640,333 | 03:00:09 29/04/2026 |
| 84 | B2Z Exchange |
INJ/USD | $3.56 | $640,333 | 03:00:10 29/04/2026 |
| 85 |  CoinTR |
INJ/USDT | $3.55 | $608,312 | 03:00:07 29/04/2026 |
| 86 | Websea |
INJ/USDT | $3.56 | $580,464 | 02:57:15 29/04/2026 |
| 87 | Binance |
INJ/TRY | $3.56 | $535,066 | 02:56:54 29/04/2026 |
| 88 |  WEEX |
INJ/USDC | $3.56 | $502,185 | 02:57:12 29/04/2026 |
| 89 |  BitGW Exchange |
INJ/USDT | $3.56 | $493,951 | 02:57:11 29/04/2026 |
| 90 |  Kraken |
INJ/USD | $3.56 | $473,444 | 02:59:56 29/04/2026 |
| 91 | B2Z Exchange |
INJ/USDT | $3.56 | $468,801 | 03:00:10 29/04/2026 |
| 92 | BITmarkets |
INJ/USDT | $3.56 | $468,801 | 03:00:09 29/04/2026 |
| 93 | BTSE |
INJ/USDT | $3.55 | $468,009 | 02:57:07 29/04/2026 |
| 94 |  Pionex |
INJ/USDT | $3.56 | $464,754 | 02:57:16 29/04/2026 |
| 95 | CrypFine |
INJ/USDT | $3.55 | $463,954 | 02:54:11 29/04/2026 |
| 96 | AstralX |
INJ/USDT | $3.56 | $456,350 | 03:00:19 29/04/2026 |
| 97 |  BYDFi |
INJ/USDT | $3.56 | $454,618 | 03:00:16 29/04/2026 |
| 98 | Helix |
INJ/USDT | $3.56 | $449,785 | 02:57:07 29/04/2026 |
| 99 |  Gems Trade |
INJ/USDT | $3.56 | $447,542 | 02:57:09 29/04/2026 |
| 100 |  OKX |
INJ/USDT | $3.56 | $447,471 | 02:56:54 29/04/2026 |
| 101 |  BloFin |
INJ/USDT | $3.55 | $442,566 | 02:54:16 29/04/2026 |
| 102 |  Gate |
INJ/USDT | $3.55 | $439,845 | 02:54:19 29/04/2026 |
| 103 | BlockFin |
INJ/USDT | $3.56 | $427,775 | 03:00:10 29/04/2026 |
| 104 | KuCoin |
INJ/USDT | $3.56 | $402,803 | 02:56:23 29/04/2026 |
| 105 |  Binance TR |
INJ/TRY | $3.56 | $374,127 | 02:57:14 29/04/2026 |
| 106 |  ASTX |
INJ/USDT | $3.56 | $352,104 | 03:00:09 29/04/2026 |
| 107 | Zoomex |
INJ/USDT | $3.56 | $323,125 | 02:51:10 29/04/2026 |
| 108 |  Bithumb |
INJ/KRW | $3.57 | $302,903 | 02:59:54 29/04/2026 |
| 109 |  Deepcoin |
INJ/USDT | $3.55 | $294,307 | 02:57:15 29/04/2026 |
| 110 | Coinlocally |
INJ/USDT | $3.55 | $282,808 | 03:00:07 29/04/2026 |
| 111 | Bitget |
INJ/USDT | $3.56 | $277,793 | 02:54:10 29/04/2026 |
| 112 |  BitTap |
INJ/USDT | $3.56 | $274,447 | 03:00:20 29/04/2026 |
| 113 |  Bitrue |
INJ/USDT | $3.55 | $261,908 | 02:57:16 29/04/2026 |
| 114 |  SunX |
INJ/USDT | $3.56 | $254,600 | 02:57:18 29/04/2026 |
| 115 | BloFin |
INJ/USDT | $3.56 | $254,398 | 02:57:11 29/04/2026 |
| 116 | YEX |
INJ/USDT | $3.56 | $249,213 | 03:00:08 29/04/2026 |
| 117 |  LeveX |
INJ/USDT | $3.56 | $248,446 | 03:00:16 29/04/2026 |
| 118 | WhiteBIT |
INJ/USDC | $3.56 | $239,823 | 02:57:10 29/04/2026 |
| 119 | Phemex |
INJ/USDT | $3.55 | $230,303 | 02:57:11 29/04/2026 |
| 120 |  PrimeXBT |
INJ/USDT | $3.56 | $228,821 | 03:00:16 29/04/2026 |
| 121 | Biconomy.com |
INJ/USDT | $3.55 | $219,424 | 02:45:10 29/04/2026 |
| 122 |  PointPay |
INJ/USDT | $3.56 | $216,249 | 02:57:15 29/04/2026 |
| 123 | BYDFi |
INJ/USDT | $3.56 | $213,068 | 03:00:07 29/04/2026 |
| 124 | Tapbit |
INJ/USDT | $3.56 | $210,485 | 02:57:11 29/04/2026 |
| 125 | Bitunix |
INJ/USDT | $3.54 | $207,644 | 02:42:11 29/04/2026 |
| 126 | BingX |
INJ/USDT | $3.56 | $203,853 | 02:57:12 29/04/2026 |
| 127 | WEEX |
INJ/USDT | $3.56 | $179,688 | 02:57:12 29/04/2026 |
| 128 |  Paribu |
INJ/TRY | $3.55 | $175,975 | 02:57:31 29/04/2026 |
| 129 | Bitbaby |
INJ/USDT | $3.56 | $174,551 | 02:57:07 29/04/2026 |
| 130 |  Coinbase International Exchange |
INJ/USDC | $3.56 | $174,430 | 03:00:15 29/04/2026 |
| 131 |  AllinX |
INJ/USDT | $3.56 | $166,228 | 03:00:10 29/04/2026 |
| 132 | Biconomy.com |
INJ/USDC | $3.55 | $160,512 | 02:45:10 29/04/2026 |
| 133 | MEXC |
INJ/USDC | $3.56 | $160,371 | 02:54:07 29/04/2026 |
| 134 | Gate |
INJ/USDT | $3.56 | $158,163 | 02:56:24 29/04/2026 |
| 135 | WhiteBIT |
INJ/TRY | $3.56 | $140,210 | 02:57:10 29/04/2026 |
| 136 |  Ekbit |
INJ/USDT | $3.56 | $136,933 | 03:00:16 29/04/2026 |
| 137 | EasiCoin |
INJ/USDT | $3.57 | $134,893 | 03:00:09 29/04/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $3.56 | $128,765 | 02:57:11 29/04/2026 |
| 139 | WhiteBIT |
INJ/EUR | $3.56 | $124,937 | 02:57:10 29/04/2026 |
| 140 |  Aster |
INJ/USDT | $3.50 | $120,528 | 02:54:15 29/04/2026 |
| 141 | Bitrue |
INJ/USDT | $3.53 | $117,005 | 02:57:12 29/04/2026 |
| 142 | BVOX |
INJ/USDT | $3.56 | $108,585 | 02:57:08 29/04/2026 |
| 143 |  GroveX |
INJ/USDT | $3.56 | $108,086 | 03:00:08 29/04/2026 |
| 144 |  BtcTurk | Kripto |
INJ/TRY | $3.56 | $107,840 | 02:59:23 29/04/2026 |
| 145 | Pionex |
INJ/USDT | $3.56 | $104,869 | 02:57:12 29/04/2026 |
| 146 | MEXC |
INJ/USDC | $3.56 | $103,610 | 02:54:15 29/04/2026 |
| 147 | ASTX |
INJ/USDT | $3.56 | $102,459 | 03:00:16 29/04/2026 |
| 148 | KCEX |
INJ/USDT | $3.56 | $101,129 | 02:57:12 29/04/2026 |
| 149 | CoinTR |
INJ/TRY | $3.56 | $99,542.86 | 03:00:07 29/04/2026 |
| 150 |  Bitvavo |
INJ/EUR | $3.56 | $95,630.64 | 02:57:09 29/04/2026 |
| 151 |  Picol |
INJ/USDT | $3.56 | $92,572.43 | 03:00:10 29/04/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,455.93 | 03:00:09 29/04/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $3.58 | $84,215.88 | 03:03:21 29/04/2026 |
| 154 |  BlueBit |
INJ/USDT | $3.56 | $76,210.32 | 03:00:10 29/04/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $3.55 | $70,958.88 | 03:00:09 29/04/2026 |
| 156 | BITmarkets |
INJ/USDC | $3.56 | $63,326.69 | 03:00:09 29/04/2026 |
| 157 | B2Z Exchange |
INJ/USDC | $3.56 | $63,326.69 | 03:00:10 29/04/2026 |
| 158 |  XBO.com |
INJ/USDT | $3.56 | $61,979.17 | 03:00:12 29/04/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.56 | $54,351.44 | 03:00:09 29/04/2026 |
| 160 |  dYdX v4 |
INJ/USD | $3.57 | $54,230.84 | 03:04:24 29/04/2026 |
| 161 |  VOOX Exchange |
INJ/USDT | $3.56 | $52,878.01 | 02:57:18 29/04/2026 |
| 162 | Cofinex |
INJ/USDT | $3.56 | $52,489.20 | 03:00:09 29/04/2026 |
| 163 | Binance |
INJ/FDUSD | $3.56 | $52,471.42 | 02:56:54 29/04/2026 |
| 164 |  4E |
INJ/USDT | $3.56 | $52,354.93 | 03:00:15 29/04/2026 |
| 165 |  BitDelta |
INJ/USDT | $3.55 | $44,154.54 | 03:00:12 29/04/2026 |
| 166 |  Ulink |
INJ/USDT | $3.56 | $44,067.69 | 02:57:18 29/04/2026 |
| 167 |  Coincall |
INJ/USD | $3.58 | $40,177.16 | 03:03:16 29/04/2026 |
| 168 | Koinbay |
INJ/USDT | $3.55 | $37,697.85 | 02:57:15 29/04/2026 |
| 169 |  Bitazza |
INJ/USDT | $3.55 | $37,469.88 | 03:00:09 29/04/2026 |
| 170 |  Bitstamp by Robinhood |
INJ/USD | $3.54 | $37,126.78 | 02:59:53 29/04/2026 |
| 171 | Binance |
INJ/BTC | $3.53 | $35,434.48 | 02:56:54 29/04/2026 |
| 172 | Kraken |
INJ/EUR | $3.58 | $34,795.28 | 02:59:56 29/04/2026 |
| 173 | BYDFi |
INJ/USDC | $3.56 | $34,322.36 | 03:00:07 29/04/2026 |
| 174 |  Bit2Me |
INJ/EUR | $3.56 | $34,101.75 | 02:57:10 29/04/2026 |
| 175 |  BiFinance |
INJ/USDT | $3.56 | $32,950.02 | 02:54:11 29/04/2026 |
| 176 | LeveX |
INJ/USDT | $3.56 | $28,228.92 | 03:00:07 29/04/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9992 | $23,802.73 | 02:55:47 29/04/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,293.58 | $23,789.71 | 02:45:23 29/04/2026 |
| 179 |  ZKE |
INJ/USDT | $3.56 | $22,687.39 | 03:00:09 29/04/2026 |
| 180 |  Tokocrypto |
INJ/USDT | $3.56 | $21,334.49 | 02:57:11 29/04/2026 |
| 181 |  Blynex |
INJ/USDT | $3.56 | $21,153.79 | 03:00:09 29/04/2026 |
| 182 | Gate |
INJ/USDC | $3.56 | $18,406.30 | 02:56:54 29/04/2026 |
| 183 | BtcTurk | Kripto |
INJ/USDT | $3.52 | $17,624.54 | 02:59:53 29/04/2026 |
| 184 |  Kanga Exchange |
INJ/USDT | $3.55 | $16,265.01 | 03:00:09 29/04/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.55 | $15,993.07 | 02:59:22 29/04/2026 |
| 186 | Kanga Exchange |
INJ/USDC | $3.56 | $15,245.89 | 03:00:09 29/04/2026 |
| 187 |  BitxEX |
INJ/USDT | $3.56 | $15,041.90 | 03:00:15 29/04/2026 |
| 188 |  AEGET |
INJ/USDT | $3.55 | $13,090.16 | 02:57:21 29/04/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $3.63 | $12,621.12 | 03:00:11 29/04/2026 |
| 190 | Bitget |
INJ/USDC | $3.55 | $11,922.54 | 02:54:10 29/04/2026 |
| 191 |  Crypto.com Exchange |
INJ/USD | $3.56 | $11,425.15 | 02:57:11 29/04/2026 |
| 192 | CoinEx |
INJ/USDC | $3.56 | $10,682.78 | 02:59:53 29/04/2026 |
| 193 | Deepcoin |
INJ/USDT | $3.56 | $10,521.28 | 02:57:07 29/04/2026 |
| 194 |  CoinDCX |
INJ/INR | $3.60 | $9,770.94 | 03:00:09 29/04/2026 |
| 195 |  Bitcoiva |
INJ/USDT | $3.56 | $9,102.97 | 03:00:11 29/04/2026 |
| 196 | Helix |
ZIG/INJ | $0.03241 | $8,138.85 | 02:57:07 29/04/2026 |
| 197 |  LATOKEN |
INJ/USDT | $3.54 | $7,252.29 | 02:57:09 29/04/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.00 | $6,984.78 | 02:48:20 29/04/2026 |
| 199 |  Binance TH |
INJ/USDT | $3.56 | $6,667.57 | 02:57:10 29/04/2026 |
| 200 |  Coinone |
INJ/KRW | $3.54 | $6,415.27 | 02:58:54 29/04/2026 |
| 201 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,301.02 | $6,107.71 | 02:33:47 29/04/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,305.09 | $5,350.86 | 02:42:47 29/04/2026 |
| 203 | HTX |
INJ/USDT | $3.53 | $5,253.60 | 02:57:24 29/04/2026 |
| 204 |  Bybit EU |
INJ/USDC | $3.55 | $4,315.09 | 02:45:10 29/04/2026 |
| 205 |  Indodax |
INJ/IDR | $3.51 | $4,055.38 | 02:59:54 29/04/2026 |
| 206 |  TRIV |
INJ/IDR | $3.57 | $4,051.33 | 03:00:12 29/04/2026 |
| 207 | TRIV |
INJ/USDT | $3.56 | $4,051.31 | 03:00:12 29/04/2026 |
| 208 | Bybit |
INJ/USDC | $3.49 | $3,315.21 | 02:54:11 29/04/2026 |
| 209 |  MGBX |
INJ/USDT | $3.56 | $2,246.13 | 02:57:08 29/04/2026 |
| 210 |  Bitlo |
INJ/TRY | $3.55 | $1,972.67 | 02:57:08 29/04/2026 |
| 211 | OKX |
INJ/EUR | $3.54 | $1,968.73 | 02:56:54 29/04/2026 |
| 212 |  Koinpark |
INJ/USDT | $3.56 | $1,926.75 | 02:57:12 29/04/2026 |
| 213 | PointPay |
INJ/USDC | $3.49 | $1,658.15 | 02:57:15 29/04/2026 |
| 214 | Crypto.com Exchange |
INJ/USDT | $3.55 | $1,584.21 | 02:57:11 29/04/2026 |
| 215 |  Flipster |
INJ/USDT | $3.53 | $1,554.41 | 03:00:19 29/04/2026 |
| 216 |  Tebbit |
INJ/USDT | $3.56 | $1,506.82 | 03:00:16 29/04/2026 |
| 217 | CoinDCX |
INJ/USDT | $3.56 | $1,409.01 | 03:00:09 29/04/2026 |
| 218 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.56 | $1,396.23 | 02:58:35 29/04/2026 |
| 219 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.55 | $1,280.28 | 02:49:45 29/04/2026 |
| 220 |  Dojoswap |
INJ/USDT | $3.56 | $1,186.98 | 02:58:48 29/04/2026 |
| 221 |  Gemini |
INJ/GUSD | $3.56 | $1,121.79 | 02:59:53 29/04/2026 |
| 222 | Gemini |
INJ/USD | $3.56 | $1,121.79 | 02:59:54 29/04/2026 |
| 223 | Gemini |
INJ/USDC | $3.56 | $1,121.79 | 02:59:54 29/04/2026 |
| 224 | KuCoin |
INJ/USDC | $3.50 | $1,088.58 | 02:56:23 29/04/2026 |
| 225 |  Bitkub |
INJ/THB | $3.54 | $946.47 | 02:57:11 29/04/2026 |
| 226 | Helix |
HDRO/INJ | $0.0009831 | $922.19 | 02:57:07 29/04/2026 |
| 227 |  Paradex |
INJ/USD | $3.58 | $847.21 | 03:03:15 29/04/2026 |
| 228 | Crypto.com Exchange |
INJ/USD | $3.56 | $742.25 | 02:54:17 29/04/2026 |
| 229 |  WOO X |
INJ/USDT | $3.55 | $689.98 | 02:57:15 29/04/2026 |
| 230 |  Korbit |
INJ/KRW | $3.52 | $689.06 | 02:54:11 29/04/2026 |
| 231 | Osmosis |
INJ/OSMO | $3.54 | $585.86 | 02:55:47 29/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,316.78 | $566.23 | 00:51:05 29/04/2026 |
| 233 |  Fillx |
INJ/USDC | $3.58 | $530.42 | 03:03:16 29/04/2026 |
| 234 | OKX |
INJ/USD | $3.49 | $417.77 | 02:56:24 29/04/2026 |
| 235 | Koinpark |
INJ/INR | $3.64 | $339.40 | 02:57:12 29/04/2026 |
| 236 |  Young Platform |
INJ/EUR | $3.57 | $333.44 | 02:54:11 29/04/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $0.9973 | $258.38 | 03:01:28 29/04/2026 |
| 238 | Bitazza |
INJ/THB | $3.54 | $183.94 | 03:00:09 29/04/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $2,312.00 | $167.32 | 00:51:23 29/04/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,304.34 | $157.73 | 00:49:35 29/04/2026 |
| 241 | OKX |
INJ/USDC | $3.60 | $124.54 | 02:56:24 29/04/2026 |
| 242 |  CoinJar |
INJ/AUD | $3.69 | $110.63 | 03:00:43 29/04/2026 |
| 243 |  Foxbit |
INJ/BRL | $3.50 | $82.29 | 03:00:08 29/04/2026 |
| 244 | KuCoin |
INJ/BTC | $3.52 | $68.35 | 02:56:23 29/04/2026 |
| 245 |  Unocoin |
INJ/INR | $11.50 | $37.99 | 03:00:11 29/04/2026 |
| 246 |  WazirX |
INJ/INR | $3.56 | $37.88 | 03:00:11 29/04/2026 |
| 247 | WazirX |
INJ/USDT | $3.59 | $33.30 | 03:00:11 29/04/2026 |
| 248 |  CEX.IO |
INJ/USDC | $3.50 | $26.09 | 01:06:12 29/04/2026 |
| 249 | CEX.IO |
INJ/USDT | $3.56 | $23.51 | 02:57:07 29/04/2026 |
| 250 | Helix |
INJ/AUSD | $3.56 | $22.69 | 21:36:12 28/04/2026 |
| 251 | Bitstamp by Robinhood |
INJ/EUR | $4.64 | $17.90 | 02:59:53 29/04/2026 |
| 252 | CEX.IO |
INJ/USD | $3.57 | $17.46 | 02:57:07 29/04/2026 |
| 253 | CEX.IO |
INJ/EUR | $3.57 | $14.46 | 02:57:07 29/04/2026 |
| 254 | Osmosis |
INJ/ISLM | $3.55 | $5.58 | 23:17:32 28/04/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0002166 | $5.49 | 01:45:21 29/04/2026 |
| 256 |  Ndax |
INJ/CAD | $3.50 | $3.85 | 03:00:08 29/04/2026 |
| 257 |  ZebPay |
INJ/INR | $3.63 | $2.07 | 02:57:11 29/04/2026 |
| 258 |  Giottus |
INJ/INR | $3.88 | $0.2170 | 02:06:12 29/04/2026 |
| 259 |  Poloniex |
INJ/USDT | $3.70 | $0 | 02:59:53 29/04/2026 |
| 260 |  HitBTC |
INJ/BTC | $3.25 | $0 | 02:54:10 29/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.01 | $0 | 02:54:10 29/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.20 | $0 | 02:54:15 29/04/2026 |
| 263 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 02:57:19 29/04/2026 |
| 264 | zondacrypto |
INJ/USDC | $2.10 | $0 | 02:57:19 29/04/2026 |
| 265 | Upbit |
INJ/BTC | $3.56 | $0 | 02:56:54 29/04/2026 |
| 266 | Upbit |
INJ/USDT | $5.69 | $0 | 02:56:54 29/04/2026 |
| 267 |  NovaDAX |
INJ/BRL | $3.42 | $0 | 02:57:11 29/04/2026 |
| 268 | CoinJar |
INJ/GBP | $3.32 | $0 | 03:00:43 29/04/2026 |
| 269 | CoinJar |
INJ/USD | $3.03 | $0 | 03:00:43 29/04/2026 |
| 270 | CoinJar |
INJ/USDC | $4.02 | $0 | 03:00:43 29/04/2026 |
| 271 | Tokocrypto |
INJ/USDC | $3.56 | $0 | 02:57:11 29/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $3.57 | $0 | 03:00:08 29/04/2026 |
| 273 | Giottus |
INJ/USDT | $3.53 | $0 | 02:06:12 29/04/2026 |
| 274 | WOO X |
INJ/USDT | $3.56 | $0 | 02:57:09 29/04/2026 |
| 275 | Aster |
INJ/USD | $3.55 | $0 | 02:54:15 29/04/2026 |
| 276 |  Aevo |
INJ/USD | $3.58 | $0 | 03:03:16 29/04/2026 |
| 277 |  ADEN |
INJ/USDC | $3.58 | $0 | 03:03:50 29/04/2026 |
| 278 | ADEN |
INJ/USDT | $3.57 | $0 | 03:03:50 29/04/2026 |
| 279 |  Gate US |
INJ/USDT | $3.56 | $0 | 03:00:08 29/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 29/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,795,398 với tỷ giá $3.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.