Injective INJ
Xếp hạng #73
10:54:48 03/11/2026
Giá Injective (INJ)
$6.93 -4.13%
0.00009020 BTC
180,099 VND
Thấp: $6.84
Cao: $7.28
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.84 | $66,384,918 | 09:54:17 03/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $6.84 | $48,603,046 | 09:54:15 03/11/2026 |
| 3 |  FameEX |
INJ/USDT | $6.84 | $37,592,894 | 09:57:17 03/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $6.83 | $34,636,182 | 09:57:16 03/11/2026 |
| 5 |  LBank |
INJ/USDT | $6.84 | $31,579,179 | 09:57:17 03/11/2026 |
| 6 |  Tapbit |
INJ/USDT | $6.83 | $29,285,044 | 09:57:15 03/11/2026 |
| 7 |  Echobit |
INJ/USDT | $6.83 | $27,843,336 | 09:57:16 03/11/2026 |
| 8 |  Ourbit |
INJ/USDT | $6.84 | $27,796,307 | 09:57:17 03/11/2026 |
| 9 |  BingX |
INJ/USDT | $6.84 | $22,986,408 | 09:57:17 03/11/2026 |
| 10 |  MEXC |
INJ/USDT | $6.84 | $21,877,917 | 09:57:16 03/11/2026 |
| 11 |  BlockFin |
INJ/USDT | $6.83 | $18,874,774 | 09:54:15 03/11/2026 |
| 12 |  Buzzex |
INJ/USDT | $6.84 | $18,480,984 | 10:03:09 03/11/2026 |
| 13 |  BVOX |
INJ/USDT | $6.86 | $17,160,368 | 09:45:19 03/11/2026 |
| 14 |  CoinW |
INJ/USDT | $6.84 | $16,474,095 | 09:57:17 03/11/2026 |
| 15 |  BiKing |
INJ/USDT | $6.84 | $16,273,251 | 10:00:16 03/11/2026 |
| 16 |  Bybit |
INJ/USDT | $6.84 | $15,221,915 | 09:54:16 03/11/2026 |
| 17 |  BitradeX |
INJ/USDT | $6.84 | $12,072,088 | 09:57:15 03/11/2026 |
| 18 |  Biconomy.com |
INJ/USDT | $6.84 | $9,665,579 | 09:57:15 03/11/2026 |
| 19 |  AstralX |
INJ/USDT | $6.84 | $9,470,151 | 10:00:10 03/11/2026 |
| 20 |  COINSPACE |
INJ/USDT | $6.83 | $9,415,555 | 10:03:07 03/11/2026 |
| 21 |  idax exchange |
INJ/USDT | $6.83 | $9,387,473 | 10:03:17 03/11/2026 |
| 22 |  Koinbay |
INJ/USDT | $6.86 | $9,107,342 | 09:54:15 03/11/2026 |
| 23 | Binance |
INJ/USDT | $6.84 | $8,726,502 | 09:56:54 03/11/2026 |
| 24 |  WOO X Pro |
INJ/USDT | $6.84 | $8,225,998 | 10:03:15 03/11/2026 |
| 25 |  KuCoin |
INJ/USDT | $6.84 | $8,175,417 | 09:54:18 03/11/2026 |
| 26 |  BASEKX |
INJ/USDT | $6.84 | $8,116,595 | 10:00:16 03/11/2026 |
| 27 |  YUBIT |
INJ/USDT | $6.83 | $7,872,255 | 09:57:12 03/11/2026 |
| 28 |  Toobit |
INJ/USDT | $6.84 | $7,400,906 | 09:57:16 03/11/2026 |
| 29 |  XT.COM |
INJ/USDT | $6.83 | $7,008,483 | 09:57:44 03/11/2026 |
| 30 |  OneBullEx |
INJ/USDT | $6.83 | $6,444,238 | 10:03:15 03/11/2026 |
| 31 |  Cofinex |
INJ/USDT | $6.84 | $6,036,775 | 10:03:17 03/11/2026 |
| 32 |  Bitget |
INJ/USDT | $6.84 | $6,029,192 | 09:54:16 03/11/2026 |
| 33 |  CoinUp.io |
INJ/USDT | $6.84 | $5,612,748 | 09:57:16 03/11/2026 |
| 34 |  ASTX |
INJ/USDT | $6.83 | $5,240,147 | 10:03:15 03/11/2026 |
| 35 |  Hotcoin |
INJ/USDT | $6.83 | $4,796,259 | 09:57:24 03/11/2026 |
| 36 |  SuperEx |
INJ/USDT | $6.84 | $4,676,900 | 09:57:12 03/11/2026 |
| 37 |  AEGET |
INJ/USDT | $6.83 | $4,648,210 | 10:03:15 03/11/2026 |
| 38 |  Zoomex |
INJ/USDT | $6.84 | $4,577,960 | 10:00:16 03/11/2026 |
| 39 |  BitDelta |
INJ/USDT | $6.84 | $4,520,727 | 09:57:12 03/11/2026 |
| 40 | BlockFin |
INJ/USDT | $6.85 | $4,491,397 | 09:54:07 03/11/2026 |
| 41 |  WhiteBIT |
INJ/USDT | $6.83 | $4,437,869 | 09:57:15 03/11/2026 |
| 42 |  BTCC |
INJ/USDT | $6.85 | $4,363,565 | 09:57:12 03/11/2026 |
| 43 |  EasiCoin |
INJ/USDT | $6.83 | $4,042,742 | 10:03:15 03/11/2026 |
| 44 |  Bitbase |
INJ/USDT | $6.84 | $4,017,212 | 09:57:18 03/11/2026 |
| 45 |  BYDFi |
INJ/USDT | $6.86 | $3,970,735 | 09:51:15 03/11/2026 |
| 46 |  CEEX exchange |
INJ/USDT | $6.84 | $3,899,416 | 10:03:09 03/11/2026 |
| 47 |  KCEX |
INJ/USDT | $6.84 | $3,734,203 | 09:57:15 03/11/2026 |
| 48 |  4E |
INJ/USDT | $6.84 | $3,592,206 | 09:57:15 03/11/2026 |
| 49 | Hotcoin |
INJ/USDT | $6.87 | $3,362,878 | 09:54:13 03/11/2026 |
| 50 |  Gate |
INJ/USDT | $6.84 | $3,143,307 | 09:56:54 03/11/2026 |
| 51 |  Bitunix |
INJ/USDT | $6.84 | $3,043,943 | 09:57:17 03/11/2026 |
| 52 | Gate |
INJ/USDT | $6.84 | $3,033,751 | 09:54:20 03/11/2026 |
| 53 |  BloFin |
INJ/USDT | $6.82 | $2,874,898 | 09:57:16 03/11/2026 |
| 54 |  Bitbaby |
INJ/USDT | $6.84 | $2,809,338 | 10:00:16 03/11/2026 |
| 55 | YUBIT |
INJ/USDT | $6.83 | $2,666,679 | 09:57:15 03/11/2026 |
| 56 | BloFin |
INJ/USDT | $6.84 | $2,652,187 | 09:57:10 03/11/2026 |
| 57 | MEXC |
INJ/USDT | $6.85 | $2,564,880 | 09:57:09 03/11/2026 |
| 58 | LBank |
INJ/USDT | $6.84 | $2,520,362 | 09:57:13 03/11/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $6.85 | $2,490,145 | 09:56:29 03/11/2026 |
| 60 |  Phemex |
INJ/USDT | $6.83 | $2,425,412 | 09:57:16 03/11/2026 |
| 61 |  BitGW Exchange |
INJ/USDT | $6.84 | $2,419,452 | 10:03:15 03/11/2026 |
| 62 |  OKX |
INJ/USDT | $6.84 | $2,376,571 | 09:56:53 03/11/2026 |
| 63 |  XXKK |
INJ/USDT | $6.84 | $2,359,511 | 10:03:07 03/11/2026 |
| 64 |  WEEX |
INJ/USDT | $6.84 | $2,306,372 | 09:57:12 03/11/2026 |
| 65 | Ourbit |
INJ/USDT | $6.84 | $2,302,948 | 09:57:10 03/11/2026 |
| 66 | WhiteBIT |
INJ/USDT | $6.85 | $2,225,473 | 09:57:12 03/11/2026 |
| 67 | CoinW |
INJ/USDT | $6.84 | $2,104,914 | 09:57:12 03/11/2026 |
| 68 |  Hyperliquid |
INJ/USDC | $6.84 | $2,086,287 | 09:57:26 03/11/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $6.84 | $1,737,161 | 10:00:18 03/11/2026 |
| 70 |  Bitrue |
INJ/USDT | $6.83 | $1,462,579 | 09:57:16 03/11/2026 |
| 71 | KuCoin |
INJ/USDT | $6.84 | $1,460,445 | 09:56:23 03/11/2026 |
| 72 |  Pionex |
INJ/USDT | $6.83 | $1,456,854 | 09:57:16 03/11/2026 |
| 73 | CoinUp.io |
INJ/USDT | $6.84 | $1,432,585 | 09:57:10 03/11/2026 |
| 74 |  Bitcastle |
INJ/USDT | $6.84 | $1,313,200 | 10:00:18 03/11/2026 |
| 75 | Bybit |
INJ/USDT | $6.85 | $1,287,542 | 09:54:08 03/11/2026 |
| 76 |  Kraken |
INJ/USD | $6.85 | $1,232,570 | 09:59:55 03/11/2026 |
| 77 |  Deribit |
INJ/USDC | $6.97 | $1,222,062 | 09:13:03 03/11/2026 |
| 78 | Binance |
INJ/TRY | $6.83 | $1,201,147 | 09:56:42 03/11/2026 |
| 79 | Toobit |
INJ/USDT | $6.84 | $1,050,441 | 09:57:10 03/11/2026 |
| 80 | AstralX |
INJ/USDT | $6.84 | $990,389 | 10:00:17 03/11/2026 |
| 81 |  GroveX |
INJ/USDT | $7.18 | $896,729 | 09:54:11 03/11/2026 |
| 82 | BiKing |
INJ/USDT | $6.84 | $873,056 | 10:00:09 03/11/2026 |
| 83 | ASTX |
INJ/USDT | $6.84 | $871,571 | 10:03:10 03/11/2026 |
| 84 | BYDFi |
INJ/USDT | $6.87 | $852,753 | 09:51:07 03/11/2026 |
| 85 |  TRAIEX |
INJ/USDT | $6.84 | $839,547 | 10:00:15 03/11/2026 |
| 86 |  BTSE |
INJ/USDT | $6.84 | $837,745 | 09:57:15 03/11/2026 |
| 87 | Bitbase |
INJ/USDT | $6.84 | $823,894 | 09:57:08 03/11/2026 |
| 88 |  B2Z Exchange |
INJ/USD | $6.84 | $815,652 | 10:03:15 03/11/2026 |
| 89 |  BITmarkets |
INJ/USDT | $6.84 | $813,121 | 10:00:15 03/11/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,346 | 10:03:17 03/11/2026 |
| 91 |  KTX |
INJ/USDT | $6.84 | $739,131 | 10:03:15 03/11/2026 |
| 92 | WhiteBIT |
INJ/TRY | $6.83 | $737,657 | 09:57:12 03/11/2026 |
| 93 |  Hibt |
INJ/USDT | $6.84 | $698,387 | 09:57:12 03/11/2026 |
| 94 | Bitget |
INJ/USDT | $6.87 | $675,329 | 09:55:08 03/11/2026 |
| 95 |  Extended |
INJ/USD | $6.89 | $579,297 | 10:06:16 03/11/2026 |
| 96 |  Binance TR |
INJ/TRY | $6.83 | $571,986 | 09:57:14 03/11/2026 |
| 97 |  BitTap |
INJ/USDT | $6.84 | $566,400 | 10:00:18 03/11/2026 |
| 98 | Binance |
INJ/USDC | $6.84 | $555,899 | 09:56:54 03/11/2026 |
| 99 |  Helix |
INJ/USDC | $6.89 | $535,069 | 10:00:13 03/11/2026 |
| 100 | WEEX |
INJ/USDC | $6.84 | $530,952 | 09:57:12 03/11/2026 |
| 101 |  CoinTR |
INJ/USDT | $6.85 | $511,103 | 09:54:07 03/11/2026 |
| 102 | Biconomy.com |
INJ/USDT | $6.84 | $509,165 | 09:57:11 03/11/2026 |
| 103 |  Bitvavo |
INJ/EUR | $6.84 | $441,984 | 09:57:13 03/11/2026 |
| 104 | TRAIEX |
INJ/USDT | $6.83 | $403,180 | 10:03:09 03/11/2026 |
| 105 | Zoomex |
INJ/USDT | $6.84 | $386,770 | 10:00:07 03/11/2026 |
| 106 | Pionex |
INJ/USDT | $6.84 | $381,488 | 09:57:08 03/11/2026 |
| 107 | Phemex |
INJ/USDT | $6.85 | $375,712 | 09:57:10 03/11/2026 |
| 108 | Bitbaby |
INJ/USDT | $6.84 | $373,370 | 10:00:09 03/11/2026 |
| 109 |  SunX |
INJ/USDT | $6.83 | $354,536 | 10:03:19 03/11/2026 |
| 110 |  Coinstore |
INJ/USDT | $6.84 | $354,422 | 09:54:11 03/11/2026 |
| 111 |  Picol |
INJ/USDT | $6.84 | $336,695 | 10:03:09 03/11/2026 |
| 112 |  Upbit |
INJ/KRW | $6.88 | $322,375 | 09:56:53 03/11/2026 |
| 113 |  LeveX |
INJ/USDT | $6.85 | $317,105 | 10:00:15 03/11/2026 |
| 114 |  Bithumb |
INJ/KRW | $6.93 | $312,222 | 09:59:54 03/11/2026 |
| 115 | Biconomy.com |
INJ/USDC | $6.84 | $308,899 | 09:57:11 03/11/2026 |
| 116 |  Bit2Me |
INJ/EUR | $6.85 | $308,627 | 10:00:10 03/11/2026 |
| 117 | Kraken |
INJ/EUR | $6.85 | $306,053 | 09:59:55 03/11/2026 |
| 118 | OKX |
INJ/USDC | $6.85 | $294,757 | 09:56:53 03/11/2026 |
| 119 | WhiteBIT |
INJ/EUR | $6.85 | $290,341 | 09:57:12 03/11/2026 |
| 120 | EasiCoin |
INJ/USDT | $6.84 | $256,894 | 10:03:09 03/11/2026 |
| 121 | Bitrue |
INJ/USDT | $6.86 | $251,084 | 09:57:11 03/11/2026 |
| 122 |  PointPay |
INJ/USDT | $6.84 | $248,807 | 10:00:11 03/11/2026 |
| 123 | BingX |
INJ/USDT | $6.84 | $244,230 | 09:54:08 03/11/2026 |
| 124 | Bitunix |
INJ/USDT | $6.84 | $242,123 | 09:57:11 03/11/2026 |
| 125 |  Variational |
INJ/USDC | $6.84 | $231,434 | 10:06:17 03/11/2026 |
| 126 |  HyperPay Futures |
INJ/USDT | $6.84 | $230,372 | 10:06:17 03/11/2026 |
| 127 | BITmarkets |
INJ/USD | $6.85 | $211,444 | 10:00:07 03/11/2026 |
| 128 |  Aster |
INJ/USDT | $6.88 | $209,476 | 09:54:15 03/11/2026 |
| 129 | B2Z Exchange |
INJ/USD | $6.85 | $202,299 | 10:03:09 03/11/2026 |
| 130 | WhiteBIT |
INJ/USDC | $6.84 | $201,195 | 09:57:12 03/11/2026 |
| 131 | KCEX |
INJ/USDT | $6.84 | $172,569 | 09:57:11 03/11/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $6.87 | $171,239 | 09:57:53 03/11/2026 |
| 133 | BtcTurk | Kripto |
INJ/USDT | $6.81 | $146,696 | 09:57:53 03/11/2026 |
| 134 |  Nonkyc.io Exchange |
INJ/USDT | $6.95 | $146,250 | 09:54:10 03/11/2026 |
| 135 |  Coincall |
INJ/USD | $6.84 | $142,640 | 10:06:15 03/11/2026 |
| 136 | MEXC |
INJ/USDC | $6.84 | $141,972 | 09:57:16 03/11/2026 |
| 137 |  Ulink |
INJ/USDT | $20.16 | $138,369 | 10:03:19 03/11/2026 |
| 138 |  Paribu |
INJ/TRY | $6.83 | $119,419 | 10:00:01 03/11/2026 |
| 139 |  Crypto.com Exchange |
INJ/USD | $6.84 | $118,515 | 09:57:09 03/11/2026 |
| 140 | CoinTR |
INJ/TRY | $6.85 | $111,977 | 09:54:07 03/11/2026 |
| 141 | Gate |
INJ/USDC | $6.85 | $95,893.81 | 09:56:54 03/11/2026 |
| 142 |  PrimeXBT |
INJ/USDT | $6.84 | $93,517.85 | 10:03:16 03/11/2026 |
| 143 |  TxFlow |
INJ/USDC | $6.86 | $90,455.86 | 09:49:10 03/11/2026 |
| 144 | Aivora Exchange |
INJ/USDT | $3.00 | $87,330.95 | 10:03:11 03/11/2026 |
| 145 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $82,808.16 | 09:55:23 03/11/2026 |
| 146 | Binance |
INJ/BTC | $6.85 | $79,823.96 | 09:56:42 03/11/2026 |
| 147 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,243.64 | $76,523.95 | 09:41:35 03/11/2026 |
| 148 | Koinbay |
INJ/USDT | $6.84 | $73,709.20 | 09:54:11 03/11/2026 |
| 149 |  Bitfinex |
INJ/USDT | $6.88 | $68,548.40 | 09:57:16 03/11/2026 |
| 150 | Bitcastle |
INJ/USDT | $6.84 | $65,325.56 | 10:00:10 03/11/2026 |
| 151 |  ChangeNOW |
INJ/BTC | $6.82 | $63,778.98 | 09:54:10 03/11/2026 |
| 152 |  AlphaX |
INJ/USDT | $6.84 | $60,837.56 | 10:00:16 03/11/2026 |
| 153 | MEXC |
INJ/USDC | $6.84 | $56,623.12 | 09:57:09 03/11/2026 |
| 154 | Cofinex |
INJ/USDT | $6.85 | $56,013.85 | 10:03:08 03/11/2026 |
| 155 |  Meteora DLMM |
INJ/USDC | $6.86 | $52,333.35 | 09:56:16 03/11/2026 |
| 156 | Crypto.com Exchange |
INJ/USDT | $6.83 | $52,258.66 | 09:57:09 03/11/2026 |
| 157 |  Revolut (UK) |
INJ/USD | $6.86 | $49,953.73 | 10:00:10 03/11/2026 |
| 158 |  BitxEX |
INJ/USDT | $6.84 | $49,744.74 | 10:00:18 03/11/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $6.88 | $48,518.14 | 09:59:23 03/11/2026 |
| 160 |  Bybit EU |
INJ/USDC | $6.90 | $48,062.45 | 09:48:12 03/11/2026 |
| 161 | Binance |
INJ/FDUSD | $6.87 | $46,343.27 | 09:56:42 03/11/2026 |
| 162 |  ZKE |
INJ/USDT | $6.84 | $45,613.07 | 10:00:12 03/11/2026 |
| 163 | Revolut (UK) |
INJ/EUR | $6.85 | $45,232.31 | 10:00:10 03/11/2026 |
| 164 |  Raydium (CLMM) |
INJ/USDC | $6.84 | $44,592.74 | 09:31:45 03/11/2026 |
| 165 | LeveX |
INJ/USDT | $6.84 | $42,922.32 | 10:00:08 03/11/2026 |
| 166 | TRAIEX |
INJ/USDC | $6.84 | $38,985.02 | 10:00:07 03/11/2026 |
| 167 |  Koinpark |
INJ/USDT | $6.99 | $36,592.90 | 08:00:11 03/11/2026 |
| 168 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.87 | $34,394.64 | 09:41:27 03/11/2026 |
| 169 |  BiFinance |
INJ/USDT | $6.84 | $31,728.71 | 09:57:07 03/11/2026 |
| 170 | Bybit |
INJ/USDC | $6.90 | $27,679.15 | 09:54:08 03/11/2026 |
| 171 | BVOX |
INJ/USDT | $6.88 | $26,959.91 | 09:45:07 03/11/2026 |
| 172 | Meteora DLMM |
INJ/SOL | $6.82 | $23,111.59 | 09:31:27 03/11/2026 |
| 173 |  Deepcoin |
INJ/USDT | $6.84 | $22,925.46 | 09:57:12 03/11/2026 |
| 174 |  ICRYPEX |
INJ/USDT | $6.77 | $20,367.54 | 10:00:10 03/11/2026 |
| 175 |  Binance.US |
INJ/USDT | $6.85 | $18,241.96 | 09:59:24 03/11/2026 |
| 176 | OKX |
INJ/EUR | $6.89 | $17,242.15 | 09:56:53 03/11/2026 |
| 177 |  Bitcoiva |
INJ/USDT | $6.83 | $16,946.98 | 10:00:09 03/11/2026 |
| 178 |  Gemini |
INJ/USD | $6.84 | $15,061.76 | 09:59:54 03/11/2026 |
| 179 |  MemeMax |
INJ/USDC | $6.85 | $14,007.71 | 10:06:16 03/11/2026 |
| 180 |  Orderly |
INJ/USDC | $6.92 | $14,006.14 | 10:06:17 03/11/2026 |
| 181 | PointPay |
INJ/USDC | $6.90 | $13,814.45 | 10:00:11 03/11/2026 |
| 182 |  Orion (BSC) |
USDT/INJ | $0.9999 | $13,564.74 | 09:56:25 03/11/2026 |
| 183 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 184 | Helix |
INJ/USDT | $6.94 | $12,741.70 | 10:00:13 03/11/2026 |
| 185 | BITmarkets |
INJ/USDT | $6.85 | $12,603.50 | 10:00:07 03/11/2026 |
| 186 | BTSE |
INJ/USDT | $6.84 | $12,590.24 | 09:57:09 03/11/2026 |
| 187 |  Kanga Exchange |
INJ/USDT | $6.84 | $12,561.80 | 10:00:08 03/11/2026 |
| 188 | B2Z Exchange |
INJ/USDT | $6.86 | $12,275.49 | 10:03:09 03/11/2026 |
| 189 |  ApeX Omni |
INJ/USDT | $6.84 | $12,048.07 | 10:06:16 03/11/2026 |
| 190 | Kanga Exchange |
INJ/USDC | $6.86 | $11,326.73 | 10:00:08 03/11/2026 |
| 191 |  Binance TH |
INJ/USDT | $6.84 | $10,091.12 | 09:57:11 03/11/2026 |
| 192 |  XBO.com |
INJ/USDT | $6.85 | $9,214.12 | 10:03:10 03/11/2026 |
| 193 |  Bitkub |
INJ/THB | $6.82 | $8,976.75 | 09:57:09 03/11/2026 |
| 194 |  Tebbit |
INJ/USDT | $6.83 | $8,576.23 | 10:03:17 03/11/2026 |
| 195 |  Tokocrypto |
INJ/USDT | $6.84 | $8,335.82 | 09:57:11 03/11/2026 |
| 196 |  CoinDCX |
INJ/INR | $7.39 | $7,843.13 | 09:57:08 03/11/2026 |
| 197 | KuCoin |
INJ/USDC | $6.84 | $7,814.06 | 09:56:53 03/11/2026 |
| 198 |  TRIV |
INJ/IDR | $6.87 | $7,646.83 | 10:00:11 03/11/2026 |
| 199 | TRIV |
INJ/USDT | $6.84 | $7,646.80 | 10:00:11 03/11/2026 |
| 200 | Revolut (UK) |
INJ/GBP | $6.85 | $7,617.29 | 10:00:10 03/11/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,246.78 | $7,066.92 | 09:38:47 03/11/2026 |
| 202 | Meteora DLMM |
INJ/SOL | $6.86 | $4,406.48 | 09:52:17 03/11/2026 |
| 203 |  Fillx |
INJ/USDC | $6.92 | $3,708.42 | 10:06:17 03/11/2026 |
| 204 | Crypto.com Exchange |
INJ/USD | $6.95 | $3,449.85 | 06:39:21 03/11/2026 |
| 205 |  Dojoswap |
INJ/USDT | $6.84 | $3,252.75 | 09:31:37 03/11/2026 |
| 206 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.82 | $3,243.64 | 09:31:27 03/11/2026 |
| 207 | KuCoin |
INJ/BTC | $6.87 | $3,155.86 | 09:56:53 03/11/2026 |
| 208 |  Osmosis |
USDC/INJ | $0.9999 | $3,116.94 | 09:47:19 03/11/2026 |
| 209 |  Bitlo |
INJ/TRY | $6.85 | $3,115.88 | 10:03:07 03/11/2026 |
| 210 |  HTX |
INJ/USDT | $6.79 | $2,041.46 | 09:59:54 03/11/2026 |
| 211 |  CRMClick |
INJ/USDT | $6.79 | $2,041.34 | 10:03:12 03/11/2026 |
| 212 | Osmosis |
INJ/OSMO | $6.87 | $1,969.26 | 09:56:26 03/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.49 | $1,774.44 | 09:41:35 03/11/2026 |
| 214 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.82 | $1,625.72 | 09:25:51 03/11/2026 |
| 215 |  Indodax |
INJ/IDR | $8.23 | $1,542.85 | 10:02:54 03/11/2026 |
| 216 |  Ndax |
INJ/CAD | $6.87 | $1,500.38 | 10:03:08 03/11/2026 |
| 217 | BITmarkets |
INJ/USDC | $6.84 | $1,128.78 | 10:00:07 03/11/2026 |
| 218 | B2Z Exchange |
INJ/USDC | $6.84 | $1,093.32 | 10:03:09 03/11/2026 |
| 219 | CoinDCX |
INJ/USDT | $6.84 | $1,034.70 | 09:57:08 03/11/2026 |
| 220 |  Uniswap v2 |
WETH/INJ | $2,245.26 | $971.25 | 09:42:23 03/11/2026 |
| 221 | Helix |
NINJA/INJ | $0.0005167 | $947.12 | 10:00:13 03/11/2026 |
| 222 | Koinpark |
INJ/INR | $7.47 | $751.72 | 08:00:11 03/11/2026 |
| 223 | Helix |
ZIG/INJ | $0.04095 | $739.36 | 10:00:13 03/11/2026 |
| 224 |  ZebPay |
INJ/INR | $7.33 | $632.83 | 10:00:10 03/11/2026 |
| 225 |  Aevo |
INJ/USD | $6.85 | $615.79 | 10:06:16 03/11/2026 |
| 226 |  SushiSwap (Ethereum) |
WETH/INJ | $2,250.17 | $536.90 | 09:38:23 03/11/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $0.9879 | $518.67 | 09:32:18 03/11/2026 |
| 228 |  CoinJar |
INJ/USDC | $6.89 | $485.48 | 10:01:49 03/11/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,252.77 | $471.91 | 09:31:27 03/11/2026 |
| 230 | Helix |
HDRO/INJ | $0.0009851 | $470.36 | 10:00:13 03/11/2026 |
| 231 |  dYdX v4 |
INJ/USD | $7.28 | $443.26 | 10:07:19 03/11/2026 |
| 232 |  Foxbit |
INJ/BRL | $7.06 | $391.00 | 09:57:11 03/11/2026 |
| 233 | Dojoswap |
NINJA/INJ | $0.0005176 | $367.40 | 23:47:52 02/11/2026 |
| 234 |  Digital X |
INJ/KRW | $6.91 | $352.35 | 09:51:09 03/11/2026 |
| 235 | CoinJar |
INJ/GBP | $6.91 | $347.01 | 10:01:49 03/11/2026 |
| 236 |  CEX.IO |
INJ/USD | $6.86 | $326.15 | 09:57:11 03/11/2026 |
| 237 | BITmarkets |
INJ/IDR | $6.86 | $322.10 | 10:00:07 03/11/2026 |
| 238 |  Raydium (CPMM) |
INJ/SOL | $6.86 | $161.25 | 09:41:38 03/11/2026 |
| 239 |  Giottus |
INJ/USDT | $6.88 | $138.17 | 09:36:08 03/11/2026 |
| 240 | CoinJar |
INJ/AUD | $6.89 | $137.84 | 10:01:49 03/11/2026 |
| 241 | Bitstamp by Robinhood |
INJ/EUR | $6.94 | $108.66 | 09:59:53 03/11/2026 |
| 242 |  Kinesis Money |
INJ/C1USD | $7.22 | $99.29 | 10:03:13 03/11/2026 |
| 243 | CEX.IO |
INJ/USDT | $6.84 | $27.61 | 09:57:11 03/11/2026 |
| 244 | CEX.IO |
INJ/EUR | $6.87 | $25.41 | 09:57:11 03/11/2026 |
| 245 | CEX.IO |
INJ/USDC | $6.86 | $20.74 | 09:57:11 03/11/2026 |
| 246 | Osmosis |
INJ/ISLM | $6.87 | $8.29 | 09:27:14 03/11/2026 |
| 247 |  WazirX |
INJ/INR | $7.50 | $7.50 | 10:03:09 03/11/2026 |
| 248 |  Poloniex |
INJ/USDT | $6.89 | $4.89 | 09:59:23 03/11/2026 |
| 249 |  Unocoin |
INJ/INR | $11.61 | $2.79 | 09:57:13 03/11/2026 |
| 250 |  HitBTC |
INJ/BTC | $8.37 | $0 | 09:57:10 03/11/2026 |
| 251 | HitBTC |
INJ/USDT | $7.74 | $0 | 09:57:10 03/11/2026 |
| 252 | HitBTC |
INJ/USDT | $8.07 | $0 | 09:57:16 03/11/2026 |
| 253 |  Coinone |
INJ/KRW | $7.69 | $0 | 09:59:53 03/11/2026 |
| 254 | Upbit |
INJ/BTC | $7.08 | $0 | 09:56:53 03/11/2026 |
| 255 | Upbit |
INJ/USDT | $7.03 | $0 | 09:56:53 03/11/2026 |
| 256 | WazirX |
INJ/USDT | $7.18 | $0 | 10:03:09 03/11/2026 |
| 257 | CoinJar |
INJ/USD | $7.33 | $0 | 10:01:49 03/11/2026 |
| 258 | Tokocrypto |
INJ/USDC | $6.84 | $0 | 09:57:11 03/11/2026 |
| 259 | Giottus |
INJ/INR | $7.87 | $0 | 09:36:08 03/11/2026 |
| 260 |  Bitazza |
INJ/THB | $7.20 | $0 | 10:03:09 03/11/2026 |
| 261 | Bitazza |
INJ/USDT | $7.25 | $0 | 10:03:09 03/11/2026 |
| 262 |  WOO X |
INJ/USDT | $6.84 | $0 | 10:00:23 03/11/2026 |
| 263 | WOO X |
INJ/USDT | $6.84 | $0 | 09:57:10 03/11/2026 |
| 264 | Aster |
INJ/USD | $6.88 | $0 | 09:54:15 03/11/2026 |
| 265 |  Flipster |
INJ/USDT | $6.97 | $0 | 10:00:15 03/11/2026 |
| 266 |  Young Platform |
INJ/EUR | $6.85 | $0 | 10:03:10 03/11/2026 |
| 267 |  ADEN |
INJ/USDC | $6.92 | $0 | 10:07:00 03/11/2026 |
| 268 | ADEN |
INJ/USDT | $6.84 | $0 | 10:07:00 03/11/2026 |
| 269 |  Gate US |
INJ/USDT | $6.84 | $0 | 10:03:08 03/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 10:03:07 03/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 03/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,384,918 với tỷ giá $6.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.