Injective INJ
Xếp hạng #81
06:33:00 16/08/2026
Giá Injective (INJ)
$4.16 -1.99%
0.00006602 BTC
107,365 VND
Thấp: $4.12
Cao: $4.28
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.15 | $17,601,615 | 05:54:17 16/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.14 | $14,099,107 | 05:57:15 16/08/2026 |
| 3 |  LBank |
INJ/USDT | $4.14 | $11,871,873 | 05:57:17 16/08/2026 |
| 4 |  Deepcoin |
INJ/USDT | $4.14 | $11,085,955 | 05:57:15 16/08/2026 |
| 5 |  BingX |
INJ/USDT | $4.14 | $10,784,604 | 05:57:18 16/08/2026 |
| 6 |  MEXC |
INJ/USDT | $4.14 | $10,498,432 | 05:57:16 16/08/2026 |
| 7 |  WhiteBIT |
INJ/USDT | $4.13 | $8,596,306 | 05:54:15 16/08/2026 |
| 8 |  Bybit |
INJ/USDT | $4.16 | $8,342,294 | 05:54:09 16/08/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.14 | $8,112,032 | 05:57:16 16/08/2026 |
| 10 |  BitMart |
INJ/USDT | $4.14 | $8,009,661 | 06:00:15 16/08/2026 |
| 11 |  Echobit |
INJ/USDT | $4.14 | $7,323,631 | 05:57:16 16/08/2026 |
| 12 |  CoinW |
INJ/USDT | $4.14 | $7,302,275 | 05:57:18 16/08/2026 |
| 13 | Bybit |
INJ/USDT | $4.15 | $6,006,168 | 05:54:16 16/08/2026 |
| 14 |  YUBIT |
INJ/USDT | $4.14 | $5,945,167 | 05:57:09 16/08/2026 |
| 15 |  BVOX |
INJ/USDT | $4.16 | $5,905,323 | 05:48:15 16/08/2026 |
| 16 |  Blockfinex |
INJ/USDT | $4.14 | $5,817,507 | 06:00:15 16/08/2026 |
| 17 |  idax exchange |
INJ/USDT | $4.14 | $5,817,505 | 06:00:17 16/08/2026 |
| 18 |  WHXEX |
INJ/USDT | $4.14 | $5,817,458 | 06:00:16 16/08/2026 |
| 19 |  Koinbay |
INJ/USDT | $4.14 | $5,725,405 | 05:57:15 16/08/2026 |
| 20 |  AstralX |
INJ/USDT | $4.14 | $5,613,721 | 06:00:10 16/08/2026 |
| 21 |  CoinMy |
INJ/USDT | $4.14 | $5,585,198 | 06:00:16 16/08/2026 |
| 22 |  BiKing |
INJ/USDT | $4.14 | $5,349,272 | 05:57:16 16/08/2026 |
| 23 |  CoinUp.io |
INJ/USDT | $4.15 | $5,239,924 | 05:54:17 16/08/2026 |
| 24 |  WOO X Pro |
INJ/USDT | $4.14 | $4,778,632 | 06:00:15 16/08/2026 |
| 25 |  Toobit |
INJ/USDT | $4.14 | $4,642,355 | 05:57:16 16/08/2026 |
| 26 |  Tapbit |
INJ/USDT | $4.14 | $4,390,428 | 05:57:15 16/08/2026 |
| 27 |  COINSPACE |
INJ/USDT | $4.14 | $4,218,524 | 06:00:07 16/08/2026 |
| 28 |  B2Z Exchange |
INJ/USD | $4.14 | $3,811,248 | 06:00:15 16/08/2026 |
| 29 |  BTSE |
INJ/USDT | $4.14 | $3,802,400 | 05:57:19 16/08/2026 |
| 30 |  BitradeX |
INJ/USDT | $4.15 | $3,780,952 | 05:51:15 16/08/2026 |
| 31 |  BITmarkets |
INJ/USDT | $4.14 | $3,648,741 | 06:00:15 16/08/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.14 | $3,532,920 | 05:57:15 16/08/2026 |
| 33 | BiKing |
INJ/USDT | $4.14 | $3,119,274 | 05:57:12 16/08/2026 |
| 34 | Binance |
INJ/USDT | $4.14 | $3,119,195 | 05:56:54 16/08/2026 |
| 35 |  Gate |
INJ/USDT | $4.14 | $3,021,714 | 05:56:54 16/08/2026 |
| 36 |  Websea |
INJ/USDT | $4.14 | $2,858,896 | 05:57:17 16/08/2026 |
| 37 |  YEX |
INJ/USDT | $4.14 | $2,616,956 | 06:00:16 16/08/2026 |
| 38 |  Zoomex |
INJ/USDT | $4.14 | $2,505,263 | 05:57:11 16/08/2026 |
| 39 |  CrypFine |
INJ/USDT | $4.15 | $2,433,076 | 05:54:16 16/08/2026 |
| 40 |  BlockFin |
INJ/USDT | $4.15 | $2,361,926 | 05:54:15 16/08/2026 |
| 41 |  KCEX |
INJ/USDT | $4.14 | $2,311,000 | 05:57:15 16/08/2026 |
| 42 |  Hotcoin |
INJ/USDT | $4.14 | $2,291,285 | 05:57:18 16/08/2026 |
| 43 | Gate |
INJ/USDT | $4.15 | $2,216,110 | 05:54:20 16/08/2026 |
| 44 |  XT.COM |
INJ/USDT | $4.14 | $2,036,495 | 05:57:41 16/08/2026 |
| 45 |  Cofinex |
INJ/USDT | $4.14 | $1,852,181 | 06:00:17 16/08/2026 |
| 46 |  Bitget |
INJ/USDT | $4.15 | $1,835,994 | 05:54:16 16/08/2026 |
| 47 | Zoomex |
INJ/USDT | $4.14 | $1,813,835 | 05:57:16 16/08/2026 |
| 48 |  SuperEx |
INJ/USDT | $4.14 | $1,717,349 | 05:57:14 16/08/2026 |
| 49 |  CEEX exchange |
INJ/USDT | $4.14 | $1,711,150 | 06:00:09 16/08/2026 |
| 50 |  KuCoin |
INJ/USDT | $4.14 | $1,689,449 | 05:57:19 16/08/2026 |
| 51 |  PointPay |
INJ/USDT | $4.14 | $1,668,735 | 05:57:10 16/08/2026 |
| 52 |  Bitunix |
INJ/USDT | $4.16 | $1,653,221 | 05:45:16 16/08/2026 |
| 53 |  BTCC |
INJ/USDT | $4.15 | $1,551,711 | 05:57:08 16/08/2026 |
| 54 |  Phemex |
INJ/USDT | $4.14 | $1,528,050 | 05:57:16 16/08/2026 |
| 55 | Hotcoin |
INJ/USDT | $4.15 | $1,460,776 | 05:57:14 16/08/2026 |
| 56 |  FameEX |
INJ/USDT | $4.14 | $1,313,143 | 05:57:18 16/08/2026 |
| 57 |  Bitbase |
INJ/USDT | $4.14 | $1,236,351 | 05:57:17 16/08/2026 |
| 58 | YUBIT |
INJ/USDT | $4.14 | $1,233,677 | 05:57:15 16/08/2026 |
| 59 |  Bitbaby |
INJ/USDT | $4.14 | $1,205,004 | 05:57:23 16/08/2026 |
| 60 | CoinMy |
INJ/USDT | $4.14 | $1,128,977 | 06:00:09 16/08/2026 |
| 61 | WhiteBIT |
INJ/USDT | $4.15 | $1,024,844 | 05:54:11 16/08/2026 |
| 62 | Toobit |
INJ/USDT | $4.14 | $968,259 | 05:57:12 16/08/2026 |
| 63 |  Bitcastle |
INJ/USDT | $4.14 | $911,203 | 06:00:18 16/08/2026 |
| 64 | MEXC |
INJ/USDT | $4.14 | $899,370 | 05:57:09 16/08/2026 |
| 65 |  EasiCoin |
INJ/USDT | $4.14 | $892,500 | 06:00:15 16/08/2026 |
| 66 |  XXKK |
INJ/USDT | $4.14 | $882,631 | 06:00:07 16/08/2026 |
| 67 |  x.me Exchange |
INJ/USDT | $4.14 | $858,756 | 05:57:18 16/08/2026 |
| 68 |  Hyperliquid |
INJ/USDC | $4.14 | $848,904 | 05:57:26 16/08/2026 |
| 69 | LBank |
INJ/USDT | $4.14 | $846,059 | 05:57:12 16/08/2026 |
| 70 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,745 | 06:00:16 16/08/2026 |
| 71 |  WEEX |
INJ/USDT | $4.14 | $796,800 | 05:57:09 16/08/2026 |
| 72 | CoinW |
INJ/USDT | $4.14 | $790,956 | 05:57:07 16/08/2026 |
| 73 | Ourbit |
INJ/USDT | $4.14 | $785,650 | 05:57:11 16/08/2026 |
| 74 |  DigiFinex |
INJ/USDT | $4.17 | $719,859 | 06:00:08 16/08/2026 |
| 75 |  KTX |
INJ/USDT | $4.14 | $696,312 | 06:00:16 16/08/2026 |
| 76 |  Coinbase Exchange |
INJ/USD | $4.14 | $624,514 | 05:56:29 16/08/2026 |
| 77 |  BloFin |
INJ/USDT | $4.16 | $595,600 | 05:45:16 16/08/2026 |
| 78 |  SunX |
INJ/USDT | $4.14 | $591,386 | 06:00:18 16/08/2026 |
| 79 | AstralX |
INJ/USDT | $4.14 | $586,609 | 06:00:18 16/08/2026 |
| 80 | Websea |
INJ/USDT | $4.16 | $512,439 | 05:54:08 16/08/2026 |
| 81 |  Bitrue |
INJ/USDT | $4.14 | $509,135 | 05:57:17 16/08/2026 |
| 82 |  CoinTR |
INJ/USDT | $4.15 | $495,776 | 05:57:11 16/08/2026 |
| 83 | BTSE |
INJ/USDT | $4.15 | $480,302 | 05:57:11 16/08/2026 |
| 84 | BITmarkets |
INJ/USDT | $4.14 | $461,366 | 06:00:09 16/08/2026 |
| 85 | B2Z Exchange |
INJ/USDT | $4.14 | $461,321 | 06:00:07 16/08/2026 |
| 86 | Binance |
INJ/TRY | $4.15 | $459,936 | 05:56:54 16/08/2026 |
| 87 |  Pionex |
INJ/USDT | $4.14 | $446,927 | 05:57:15 16/08/2026 |
| 88 | WEEX |
INJ/USDC | $4.14 | $444,865 | 05:57:09 16/08/2026 |
| 89 | BingX |
INJ/USDT | $4.14 | $438,257 | 05:57:07 16/08/2026 |
| 90 |  BitGW Exchange |
INJ/USDT | $4.14 | $436,700 | 05:57:08 16/08/2026 |
| 91 |  4E |
INJ/USDT | $4.14 | $423,729 | 06:00:16 16/08/2026 |
| 92 |  Gems Trade |
INJ/USDT | $4.14 | $416,726 | 06:00:08 16/08/2026 |
| 93 |  OKX |
INJ/USDT | $4.14 | $415,718 | 05:56:24 16/08/2026 |
| 94 |  BYDFi |
INJ/USDT | $4.14 | $410,724 | 06:00:16 16/08/2026 |
| 95 |  AlphaX |
INJ/USDT | $4.14 | $409,135 | 06:00:16 16/08/2026 |
| 96 | B2Z Exchange |
INJ/USD | $4.14 | $399,779 | 06:00:07 16/08/2026 |
| 97 | BITmarkets |
INJ/USD | $4.14 | $399,760 | 06:00:09 16/08/2026 |
| 98 |  Binance TR |
INJ/TRY | $4.15 | $396,927 | 05:57:13 16/08/2026 |
| 99 | KuCoin |
INJ/USDT | $4.16 | $392,172 | 05:52:23 16/08/2026 |
| 100 | Bitbase |
INJ/USDT | $4.14 | $379,635 | 05:57:11 16/08/2026 |
| 101 |  Kraken |
INJ/USD | $4.15 | $360,330 | 05:59:54 16/08/2026 |
| 102 |  BitDelta |
INJ/USDT | $4.15 | $357,813 | 05:57:11 16/08/2026 |
| 103 | CoinUp.io |
INJ/USDT | $4.16 | $337,059 | 05:54:10 16/08/2026 |
| 104 |  Ulink |
INJ/USDT | $20.17 | $330,602 | 06:00:17 16/08/2026 |
| 105 | BlockFin |
INJ/USDT | $4.16 | $318,146 | 05:54:08 16/08/2026 |
| 106 |  ASTX |
INJ/USDT | $4.14 | $313,323 | 06:00:10 16/08/2026 |
| 107 | Biconomy.com |
INJ/USDT | $4.15 | $305,914 | 05:57:10 16/08/2026 |
| 108 |  GroveX |
INJ/USDT | $4.16 | $305,192 | 06:00:08 16/08/2026 |
| 109 | Binance |
INJ/USDC | $4.14 | $296,178 | 05:56:42 16/08/2026 |
| 110 |  MemeMax |
INJ/USDC | $4.15 | $262,649 | 06:03:16 16/08/2026 |
| 111 |  Orderly |
INJ/USDC | $4.17 | $262,621 | 06:00:16 16/08/2026 |
| 112 |  Hibt |
INJ/USDT | $4.16 | $248,165 | 05:51:10 16/08/2026 |
| 113 |  Upbit |
INJ/KRW | $4.15 | $247,305 | 05:56:53 16/08/2026 |
| 114 |  HTX |
INJ/USDT | $4.15 | $217,629 | 05:59:25 16/08/2026 |
| 115 |  CRMClick |
INJ/USDT | $4.16 | $217,564 | 06:00:10 16/08/2026 |
| 116 |  ApeX Omni |
INJ/USDT | $4.13 | $214,969 | 06:00:16 16/08/2026 |
| 117 | Tapbit |
INJ/USDT | $4.14 | $210,244 | 05:57:10 16/08/2026 |
| 118 |  CoinEx |
INJ/USDT | $4.16 | $205,798 | 05:57:15 16/08/2026 |
| 119 | YEX |
INJ/USDT | $4.14 | $202,208 | 06:00:11 16/08/2026 |
| 120 |  Bithumb |
INJ/KRW | $4.16 | $196,974 | 05:59:24 16/08/2026 |
| 121 | Biconomy.com |
INJ/USDC | $4.14 | $190,889 | 05:57:10 16/08/2026 |
| 122 |  Ekbit |
INJ/USDT | $4.14 | $188,747 | 06:00:16 16/08/2026 |
| 123 | BloFin |
INJ/USDT | $4.15 | $188,319 | 05:54:12 16/08/2026 |
| 124 | BYDFi |
INJ/USDT | $4.14 | $184,553 | 06:00:07 16/08/2026 |
| 125 |  BitTap |
INJ/USDT | $4.14 | $176,903 | 06:00:16 16/08/2026 |
| 126 |  BtcTurk | Kripto |
INJ/TRY | $4.16 | $171,859 | 05:58:53 16/08/2026 |
| 127 | Bitget |
INJ/USDT | $4.16 | $165,170 | 05:54:58 16/08/2026 |
| 128 | Phemex |
INJ/USDT | $4.15 | $161,681 | 05:57:11 16/08/2026 |
| 129 | Pionex |
INJ/USDT | $4.14 | $156,841 | 05:57:12 16/08/2026 |
| 130 |  Coinbase International Exchange |
INJ/USDC | $4.14 | $153,948 | 06:00:16 16/08/2026 |
| 131 | Bitunix |
INJ/USDT | $4.16 | $153,254 | 05:45:09 16/08/2026 |
| 132 |  Picol |
INJ/USDT | $4.14 | $138,329 | 06:00:07 16/08/2026 |
| 133 |  HyperPay Futures |
INJ/USDT | $4.14 | $137,993 | 06:00:17 16/08/2026 |
| 134 | Bitbaby |
INJ/USDT | $4.14 | $132,929 | 05:57:09 16/08/2026 |
| 135 | WhiteBIT |
INJ/USDC | $4.17 | $123,208 | 05:54:11 16/08/2026 |
| 136 | MEXC |
INJ/USDC | $4.14 | $120,576 | 05:57:16 16/08/2026 |
| 137 |  Bitvavo |
INJ/EUR | $4.14 | $109,985 | 05:57:11 16/08/2026 |
| 138 | ASTX |
INJ/USDT | $4.14 | $109,342 | 06:00:16 16/08/2026 |
| 139 | Bitrue |
INJ/USDT | $4.14 | $100,335 | 05:57:10 16/08/2026 |
| 140 |  Kanga Exchange |
INJ/USDT | $4.16 | $98,701.76 | 05:54:08 16/08/2026 |
| 141 | CoinTR |
INJ/TRY | $4.14 | $97,597.88 | 05:57:11 16/08/2026 |
| 142 |  LeveX |
INJ/USDT | $4.14 | $96,848.69 | 06:00:15 16/08/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $4.16 | $91,071.42 | 06:00:09 16/08/2026 |
| 144 |  Aster |
INJ/USDT | $4.15 | $88,067.56 | 05:54:15 16/08/2026 |
| 145 | Aivora Exchange |
INJ/USDT | $3.00 | $87,365.98 | 06:00:11 16/08/2026 |
| 146 | Kanga Exchange |
INJ/USDC | $4.17 | $87,048.36 | 05:54:08 16/08/2026 |
| 147 | EasiCoin |
INJ/USDT | $4.15 | $85,977.81 | 06:00:09 16/08/2026 |
| 148 |  LATOKEN |
INJ/USDT | $4.17 | $83,598.47 | 05:57:10 16/08/2026 |
| 149 | WhiteBIT |
INJ/EUR | $4.16 | $79,673.89 | 05:54:11 16/08/2026 |
| 150 | BVOX |
INJ/USDT | $4.16 | $77,055.09 | 05:48:09 16/08/2026 |
| 151 | KCEX |
INJ/USDT | $4.14 | $73,562.72 | 05:57:11 16/08/2026 |
| 152 | WhiteBIT |
INJ/TRY | $4.17 | $68,345.11 | 05:54:11 16/08/2026 |
| 153 |  Bitazza |
INJ/USDT | $4.15 | $65,182.46 | 06:00:08 16/08/2026 |
| 154 |  Paribu |
INJ/TRY | $4.15 | $61,444.68 | 05:59:53 16/08/2026 |
| 155 | MEXC |
INJ/USDC | $4.14 | $57,585.69 | 05:57:09 16/08/2026 |
| 156 | OKX |
INJ/USDC | $4.14 | $51,880.71 | 05:56:53 16/08/2026 |
| 157 | Cofinex |
INJ/USDT | $4.15 | $51,427.36 | 06:00:10 16/08/2026 |
| 158 | Bitcastle |
INJ/USDT | $4.15 | $50,970.86 | 06:00:12 16/08/2026 |
| 159 | B2Z Exchange |
INJ/USDC | $4.14 | $47,523.37 | 06:00:07 16/08/2026 |
| 160 | Binance |
INJ/BTC | $4.14 | $47,521.98 | 05:56:54 16/08/2026 |
| 161 | BITmarkets |
INJ/USDC | $4.14 | $47,516.08 | 06:00:09 16/08/2026 |
| 162 | Koinbay |
INJ/USDT | $4.15 | $45,893.21 | 05:57:13 16/08/2026 |
| 163 | BtcTurk | Kripto |
INJ/USDT | $4.19 | $43,870.84 | 05:58:53 16/08/2026 |
| 164 |  BiFinance |
INJ/USDT | $4.14 | $38,692.94 | 05:57:13 16/08/2026 |
| 165 |  Coincall |
INJ/USD | $4.14 | $37,442.15 | 06:00:15 16/08/2026 |
| 166 |  TxFlow |
INJ/USDC | $4.16 | $37,309.75 | 05:51:26 16/08/2026 |
| 167 |  Variational |
INJ/USDC | $4.14 | $36,863.56 | 06:03:16 16/08/2026 |
| 168 | Kraken |
INJ/EUR | $4.15 | $35,089.79 | 05:59:24 16/08/2026 |
| 169 |  Bit2Me |
INJ/EUR | $4.15 | $34,718.70 | 05:57:10 16/08/2026 |
| 170 |  dYdX v4 |
INJ/USD | $4.20 | $32,112.68 | 06:01:18 16/08/2026 |
| 171 |  ZKE |
INJ/USDT | $4.15 | $27,802.81 | 06:00:12 16/08/2026 |
| 172 |  Osmosis |
USDC/INJ | $0.9998 | $26,464.72 | 05:56:04 16/08/2026 |
| 173 |  Blynex |
INJ/USDT | $4.16 | $25,428.27 | 05:48:10 16/08/2026 |
| 174 | CoinEx |
INJ/USDT | $4.14 | $24,857.56 | 05:59:53 16/08/2026 |
| 175 | LeveX |
INJ/USDT | $4.14 | $22,739.44 | 06:00:09 16/08/2026 |
| 176 |  AEGET |
INJ/USDT | $4.14 | $21,966.25 | 06:00:16 16/08/2026 |
| 177 | OKX |
INJ/EUR | $4.14 | $21,928.19 | 05:56:24 16/08/2026 |
| 178 |  Bitstamp by Robinhood |
INJ/USD | $4.18 | $20,346.56 | 05:59:53 16/08/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $4.14 | $19,661.77 | 05:57:11 16/08/2026 |
| 180 | Gate |
INJ/USDC | $4.16 | $19,540.39 | 05:56:24 16/08/2026 |
| 181 |  Bybit EU |
INJ/USDC | $4.18 | $19,145.55 | 05:45:10 16/08/2026 |
| 182 |  BitxEX |
INJ/USDT | $4.14 | $17,728.15 | 06:00:18 16/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.14 | $16,186.84 | 05:56:07 16/08/2026 |
| 184 |  Koinpark |
INJ/USDT | $4.16 | $14,278.42 | 05:54:07 16/08/2026 |
| 185 |  PrimeXBT |
INJ/USDT | $4.14 | $14,088.41 | 06:00:16 16/08/2026 |
| 186 | BYDFi |
INJ/USDC | $4.14 | $13,448.75 | 06:00:07 16/08/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,881.91 | $12,916.43 | 05:56:23 16/08/2026 |
| 188 | BITmarkets |
INJ/IDR | $4.14 | $12,637.85 | 06:00:09 16/08/2026 |
| 189 | Binance |
INJ/FDUSD | $4.14 | $12,103.85 | 05:56:42 16/08/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $4.23 | $11,820.37 | 06:00:09 16/08/2026 |
| 191 | Deepcoin |
INJ/USDT | $4.14 | $9,354.89 | 05:57:11 16/08/2026 |
| 192 | Bybit |
INJ/USDC | $4.18 | $9,068.62 | 05:54:09 16/08/2026 |
| 193 | Crypto.com Exchange |
INJ/USDT | $4.14 | $9,021.17 | 05:57:11 16/08/2026 |
| 194 |  Bitcoiva |
INJ/USDT | $4.14 | $8,787.85 | 06:00:10 16/08/2026 |
| 195 |  CoinDCX |
INJ/INR | $4.35 | $8,765.68 | 05:54:07 16/08/2026 |
| 196 |  Tokocrypto |
INJ/USDT | $4.14 | $8,188.50 | 05:57:13 16/08/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $0.9990 | $8,056.14 | 05:56:06 16/08/2026 |
| 198 |  Ndax |
INJ/CAD | $4.19 | $7,014.66 | 06:00:08 16/08/2026 |
| 199 |  Extended |
INJ/USD | $4.20 | $6,932.16 | 06:00:16 16/08/2026 |
| 200 |  Bitfinex |
INJ/USDT | $4.20 | $6,716.12 | 05:57:15 16/08/2026 |
| 201 |  Binance TH |
INJ/USDT | $4.14 | $6,667.30 | 05:57:11 16/08/2026 |
| 202 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,883.58 | $6,345.12 | 05:56:11 16/08/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,884.07 | $5,112.70 | 05:56:23 16/08/2026 |
| 204 | OKX |
INJ/USD | $4.14 | $4,709.37 | 05:56:24 16/08/2026 |
| 205 | PointPay |
INJ/USDC | $4.18 | $4,516.50 | 05:57:10 16/08/2026 |
| 206 | CoinEx |
INJ/USDC | $4.14 | $3,656.66 | 05:59:23 16/08/2026 |
| 207 |  TRIV |
INJ/IDR | $4.16 | $3,518.58 | 06:00:14 16/08/2026 |
| 208 | TRIV |
INJ/USDT | $4.15 | $3,518.57 | 06:00:14 16/08/2026 |
| 209 | KuCoin |
INJ/USDC | $4.22 | $3,187.91 | 05:52:23 16/08/2026 |
| 210 |  Gemini |
INJ/GUSD | $4.17 | $2,885.36 | 05:59:24 16/08/2026 |
| 211 | Gemini |
INJ/USD | $4.17 | $2,885.36 | 05:59:24 16/08/2026 |
| 212 | Gemini |
INJ/USDC | $4.17 | $2,885.36 | 05:59:23 16/08/2026 |
| 213 |  Bitlo |
INJ/TRY | $4.15 | $2,806.14 | 06:00:10 16/08/2026 |
| 214 |  Helix |
INJ/USDT | $4.57 | $2,796.26 | 05:57:10 16/08/2026 |
| 215 |  Flipster |
INJ/USDT | $4.15 | $2,456.85 | 06:00:18 16/08/2026 |
| 216 |  Binance.US |
INJ/USDT | $4.21 | $2,265.69 | 05:59:53 16/08/2026 |
| 217 |  Dojoswap |
INJ/USDT | $4.15 | $2,236.04 | 05:56:06 16/08/2026 |
| 218 |  CoinJar |
INJ/USDC | $4.16 | $2,144.62 | 06:00:27 16/08/2026 |
| 219 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.17 | $1,726.11 | 02:22:55 16/08/2026 |
| 220 |  XBO.com |
INJ/USDT | $4.16 | $1,667.12 | 06:00:07 16/08/2026 |
| 221 | Crypto.com Exchange |
INJ/USD | $4.19 | $1,179.18 | 04:24:17 16/08/2026 |
| 222 | Osmosis |
INJ/OSMO | $4.15 | $1,033.08 | 05:58:03 16/08/2026 |
| 223 | CoinDCX |
INJ/USDT | $4.16 | $1,024.00 | 05:54:07 16/08/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.14 | $1,015.89 | 02:04:51 16/08/2026 |
| 225 |  ADEN |
INJ/USDT | $4.14 | $999.15 | 06:00:56 16/08/2026 |
| 226 | CoinJar |
INJ/USD | $4.30 | $915.47 | 06:00:27 16/08/2026 |
| 227 |  WOO X |
INJ/USDT | $4.14 | $812.65 | 05:57:11 16/08/2026 |
| 228 | Helix |
HDRO/INJ | $0.0009544 | $653.96 | 05:57:10 16/08/2026 |
| 229 |  Bitkub |
INJ/THB | $4.19 | $630.56 | 05:57:11 16/08/2026 |
| 230 | Bitazza |
INJ/THB | $4.19 | $596.44 | 06:00:08 16/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,880.82 | $338.26 | 02:04:51 16/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.25 | $326.40 | 23:01:59 15/08/2026 |
| 233 | Koinpark |
INJ/INR | $4.36 | $309.58 | 05:54:07 16/08/2026 |
| 234 | Dojoswap |
NINJA/INJ | $0.0002134 | $276.30 | 00:36:31 16/08/2026 |
| 235 |  WazirX |
INJ/USDT | $4.13 | $257.63 | 06:00:09 16/08/2026 |
| 236 |  Korbit |
INJ/KRW | $4.16 | $221.38 | 05:57:07 16/08/2026 |
| 237 |  Coinone |
INJ/KRW | $4.20 | $216.52 | 05:59:23 16/08/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $0.9966 | $215.56 | 05:55:04 16/08/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $1,881.42 | $190.65 | 05:56:11 16/08/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $1,878.08 | $116.03 | 05:55:11 16/08/2026 |
| 241 | Upbit |
INJ/BTC | $4.13 | $113.83 | 05:56:53 16/08/2026 |
| 242 | Bitstamp by Robinhood |
INJ/EUR | $4.90 | $91.71 | 05:59:23 16/08/2026 |
| 243 | KuCoin |
INJ/BTC | $4.15 | $84.58 | 05:52:23 16/08/2026 |
| 244 |  Unocoin |
INJ/INR | $11.50 | $81.18 | 06:00:07 16/08/2026 |
| 245 |  Indodax |
INJ/IDR | $4.54 | $61.02 | 05:59:24 16/08/2026 |
| 246 |  Poloniex |
INJ/USDT | $4.21 | $34.76 | 05:59:23 16/08/2026 |
| 247 |  digitalexchange.id |
INJ/IDR | $4.15 | $30.69 | 06:00:10 16/08/2026 |
| 248 | Helix |
ZIG/INJ | $0.03761 | $26.33 | 05:57:10 16/08/2026 |
| 249 |  CEX.IO |
INJ/EUR | $4.16 | $23.48 | 05:57:08 16/08/2026 |
| 250 | CEX.IO |
INJ/USD | $4.15 | $18.55 | 05:57:08 16/08/2026 |
| 251 |  Foxbit |
INJ/BRL | $4.30 | $17.44 | 05:54:08 16/08/2026 |
| 252 | CEX.IO |
INJ/USDT | $4.15 | $17.28 | 05:57:08 16/08/2026 |
| 253 | CEX.IO |
INJ/USDC | $4.15 | $16.05 | 05:57:08 16/08/2026 |
| 254 | Osmosis |
INJ/ISLM | $4.16 | $7.84 | 23:06:04 15/08/2026 |
| 255 |  ZebPay |
INJ/INR | $4.32 | $1.76 | 06:00:10 16/08/2026 |
| 256 | WazirX |
INJ/INR | $5.11 | $1.23 | 06:00:09 16/08/2026 |
| 257 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9911 | $0.8680 | 02:04:58 16/08/2026 |
| 258 | Upbit |
INJ/USDT | $6.76 | $0.4340 | 05:56:53 16/08/2026 |
| 259 |  HitBTC |
INJ/BTC | $4.30 | $0 | 06:00:07 16/08/2026 |
| 260 | HitBTC |
INJ/USDT | $4.67 | $0 | 06:00:07 16/08/2026 |
| 261 | HitBTC |
INJ/USDT | $4.86 | $0 | 06:00:15 16/08/2026 |
| 262 | CoinJar |
INJ/AUD | $4.49 | $0 | 06:00:27 16/08/2026 |
| 263 | CoinJar |
INJ/GBP | $4.59 | $0 | 06:00:27 16/08/2026 |
| 264 | Tokocrypto |
INJ/USDC | $4.14 | $0 | 05:57:13 16/08/2026 |
| 265 |  Giottus |
INJ/INR | $4.58 | $0 | 05:54:10 16/08/2026 |
| 266 | Giottus |
INJ/USDT | $4.16 | $0 | 05:54:10 16/08/2026 |
| 267 | WOO X |
INJ/USDT | $4.14 | $0 | 05:57:15 16/08/2026 |
| 268 | Aster |
INJ/USD | $4.15 | $0 | 05:54:15 16/08/2026 |
| 269 |  Young Platform |
INJ/EUR | $4.15 | $0 | 05:57:10 16/08/2026 |
| 270 |  Aevo |
INJ/USD | $4.14 | $0 | 06:00:15 16/08/2026 |
| 271 | ADEN |
INJ/USDC | $4.17 | $0 | 06:00:56 16/08/2026 |
| 272 |  Gate US |
INJ/USDT | $4.14 | $0 | 06:00:09 16/08/2026 |
| 273 | KTX |
INJ/USDT | $5.28 | $0 | 06:00:09 16/08/2026 |
| 274 |  Fillx |
INJ/USDC | $4.17 | $0 | 06:03:16 16/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 16/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,601,615 với tỷ giá $4.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.