Injective INJ
Xếp hạng #104
16:13:00 09/02/2026
Giá Injective (INJ)
$3.14 -3.84%
0.00004490 BTC
83,395 VND
Thấp: $3.14
Cao: $3.27
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.14 | $26,499,500 | 16:00:16 09/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,771,460 | 16:00:15 09/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.15 | $21,528,108 | 16:00:08 09/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.15 | $17,021,728 | 16:03:18 09/02/2026 |
| 5 |  LBank |
INJ/USDT | $3.14 | $16,691,690 | 15:57:17 09/02/2026 |
| 6 |  Binance |
INJ/USDT | $3.14 | $16,249,877 | 15:54:16 09/02/2026 |
| 7 |  EagleX |
INJ/USDT | $3.14 | $15,452,483 | 16:00:10 09/02/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.15 | $15,424,297 | 15:57:07 09/02/2026 |
| 9 |  EasiCoin |
INJ/USDT | $3.14 | $11,905,528 | 16:00:10 09/02/2026 |
| 10 |  Batonex |
INJ/USDT | $3.14 | $10,694,393 | 16:00:15 09/02/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.15 | $10,687,483 | 16:03:16 09/02/2026 |
| 12 |  Ju.com |
INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 |
| 13 |  AscendEX |
INJ/USDT | $3.15 | $9,348,250 | 15:57:15 09/02/2026 |
| 14 |  FameEX |
INJ/USDT | $3.15 | $9,267,527 | 15:57:17 09/02/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.15 | $9,245,575 | 15:57:18 09/02/2026 |
| 16 | AscendEX |
INJ/USDT | $3.14 | $8,875,466 | 15:57:09 09/02/2026 |
| 17 |  NovaEx |
INJ/USDT | $3.14 | $7,820,889 | 16:00:16 09/02/2026 |
| 18 |  CZR Exchange |
INJ/USDT | $3.29 | $7,296,506 | 01:39:16 07/02/2026 |
| 19 |  CoinUp.io |
INJ/USDT | $3.14 | $7,215,088 | 15:54:18 09/02/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $3.14 | $5,946,256 | 15:54:15 09/02/2026 |
| 21 | Hotcoin |
INJ/USDT | $3.14 | $5,799,516 | 15:58:08 09/02/2026 |
| 22 |  WHXEX |
INJ/USDT | $3.14 | $5,685,478 | 15:54:16 09/02/2026 |
| 23 |  CoinW |
INJ/USDT | $3.15 | $5,615,387 | 15:57:15 09/02/2026 |
| 24 |  BVOX |
INJ/USDT | $3.15 | $5,325,150 | 15:51:15 09/02/2026 |
| 25 |  COINSPACE |
INJ/USDT | $3.14 | $5,086,040 | 16:00:10 09/02/2026 |
| 26 |  BiKing |
INJ/USDT | $3.14 | $4,609,462 | 15:54:17 09/02/2026 |
| 27 |  Tapbit |
INJ/USDT | $3.14 | $4,484,571 | 15:57:16 09/02/2026 |
| 28 |  Bybit |
INJ/USDT | $3.14 | $4,412,921 | 15:54:16 09/02/2026 |
| 29 |  BlockFin |
INJ/USDT | $3.14 | $4,277,462 | 15:54:15 09/02/2026 |
| 30 |  MEXC |
INJ/USDT | $3.15 | $4,003,914 | 15:57:16 09/02/2026 |
| 31 |  Ourbit |
INJ/USDT | $3.14 | $3,805,277 | 15:57:17 09/02/2026 |
| 32 |  Ekbit |
INJ/USDT | $3.14 | $3,595,708 | 16:00:16 09/02/2026 |
| 33 |  ASTX |
INJ/USDT | $3.14 | $3,582,358 | 16:00:16 09/02/2026 |
| 34 |  Toobit |
INJ/USDT | $3.15 | $3,332,268 | 15:57:16 09/02/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $3.14 | $3,285,455 | 15:45:15 09/02/2026 |
| 36 | BiKing |
INJ/USDT | $3.15 | $3,082,005 | 15:51:14 09/02/2026 |
| 37 | Binance |
INJ/USDT | $3.15 | $3,077,628 | 15:56:54 09/02/2026 |
| 38 |  BTSE |
INJ/USDT | $3.14 | $3,029,967 | 15:54:15 09/02/2026 |
| 39 |  Coinlocally |
INJ/USDT | $3.14 | $2,939,011 | 16:00:17 09/02/2026 |
| 40 |  BITmarkets |
INJ/USDT | $3.14 | $2,883,768 | 16:00:16 09/02/2026 |
| 41 |  B2Z Exchange |
INJ/USD | $3.14 | $2,883,632 | 16:00:15 09/02/2026 |
| 42 |  YEX |
INJ/USDT | $3.14 | $2,837,373 | 15:51:16 09/02/2026 |
| 43 | EasiCoin |
INJ/USDT | $3.14 | $2,824,533 | 16:00:16 09/02/2026 |
| 44 |  Deepcoin |
INJ/USDT | $3.14 | $2,824,273 | 15:57:15 09/02/2026 |
| 45 |  KTX |
INJ/USDT | $3.16 | $2,786,754 | 16:00:07 09/02/2026 |
| 46 | WhiteBIT |
INJ/USDT | $3.14 | $2,678,170 | 15:54:11 09/02/2026 |
| 47 |  Websea |
INJ/USDT | $3.14 | $2,597,142 | 16:00:17 09/02/2026 |
| 48 |  Cofinex |
INJ/USDT | $3.14 | $2,580,199 | 16:00:15 09/02/2026 |
| 49 |  Bitget |
INJ/USDT | $3.14 | $2,549,618 | 15:54:15 09/02/2026 |
| 50 |  Darkex Exchange |
INJ/USDT | $3.14 | $2,366,401 | 16:00:17 09/02/2026 |
| 51 |  Millionero |
INJ/USDT | $3.14 | $2,325,322 | 16:00:15 09/02/2026 |
| 52 |  OKX |
INJ/USDT | $3.14 | $1,838,539 | 15:55:59 09/02/2026 |
| 53 | Millionero |
INJ/USDT | $3.15 | $1,805,240 | 16:00:10 09/02/2026 |
| 54 |  BitradeX |
INJ/USDT | $3.14 | $1,753,980 | 15:54:15 09/02/2026 |
| 55 |  SuperEx |
INJ/USDT | $3.14 | $1,729,383 | 15:54:09 09/02/2026 |
| 56 |  BTCC |
INJ/USDT | $3.14 | $1,517,612 | 15:57:16 09/02/2026 |
| 57 | CoinW |
INJ/USDT | $3.15 | $1,440,619 | 15:57:07 09/02/2026 |
| 58 |  Phemex |
INJ/USDT | $3.14 | $1,381,748 | 15:57:17 09/02/2026 |
| 59 |  Zoomex |
INJ/USDT | $3.14 | $1,323,876 | 15:54:16 09/02/2026 |
| 60 |  Bitcastle |
INJ/USDT | $3.14 | $1,297,303 | 16:00:18 09/02/2026 |
| 61 |  Hibt |
INJ/USDT | $3.15 | $1,243,863 | 15:57:07 09/02/2026 |
| 62 |  BitMart |
INJ/USDT | $3.15 | $1,183,985 | 15:57:08 09/02/2026 |
| 63 |  Hyperliquid |
INJ/USD | $3.15 | $1,081,584 | 15:57:26 09/02/2026 |
| 64 |  KuCoin |
INJ/USDT | $3.14 | $1,077,554 | 15:54:21 09/02/2026 |
| 65 |  BitbabyExchange |
INJ/USDT | $3.14 | $1,074,856 | 16:00:16 09/02/2026 |
| 66 |  Aivora Exchange |
INJ/USDT | $3.14 | $1,072,814 | 16:00:16 09/02/2026 |
| 67 | Ju.com |
INJ/USDT | $3.15 | $1,047,957 | 15:54:09 09/02/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $3.15 | $1,027,484 | 15:56:59 09/02/2026 |
| 69 |  Bitrue |
INJ/USDT | $3.14 | $1,015,780 | 15:57:16 09/02/2026 |
| 70 | MEXC |
INJ/USDT | $3.15 | $1,010,612 | 15:57:11 09/02/2026 |
| 71 | Toobit |
INJ/USDT | $3.15 | $989,224 | 15:57:08 09/02/2026 |
| 72 |  XXKK |
INJ/USDT | $3.15 | $981,149 | 16:00:10 09/02/2026 |
| 73 |  AstralX |
INJ/USDT | $3.14 | $918,992 | 15:57:08 09/02/2026 |
| 74 | Websea |
INJ/USDT | $3.15 | $838,843 | 15:57:13 09/02/2026 |
| 75 |  Bitcoiva |
INJ/USDT | $3.15 | $826,363 | 16:00:12 09/02/2026 |
| 76 | CoinUp.io |
INJ/USDT | $3.14 | $791,227 | 15:54:08 09/02/2026 |
| 77 | KTX |
INJ/USDT | $3.14 | $786,718 | 16:00:15 09/02/2026 |
| 78 | BlockFin |
INJ/USDT | $3.15 | $748,314 | 15:54:11 09/02/2026 |
| 79 | Binance |
INJ/USDC | $3.15 | $720,317 | 15:56:54 09/02/2026 |
| 80 | LBank |
INJ/USDT | $3.15 | $719,429 | 15:57:09 09/02/2026 |
| 81 |  Bitunix |
INJ/USDT | $3.15 | $682,878 | 15:51:15 09/02/2026 |
| 82 | Darkex Exchange |
INJ/USDT | $3.14 | $675,888 | 16:00:12 09/02/2026 |
| 83 | KuCoin |
INJ/USDT | $3.14 | $672,788 | 15:56:23 09/02/2026 |
| 84 |  VOOX Exchange |
INJ/USDT | $3.15 | $671,766 | 15:57:17 09/02/2026 |
| 85 |  CEEX exchange |
INJ/USDT | $3.14 | $662,670 | 16:00:10 09/02/2026 |
| 86 |  Coinflare |
INJ/USDT | $3.16 | $612,723 | 16:00:11 09/02/2026 |
| 87 |  Helix |
INJ/USDT | $3.15 | $611,879 | 16:00:15 09/02/2026 |
| 88 |  KCEX |
INJ/USDT | $3.15 | $581,310 | 15:57:15 09/02/2026 |
| 89 |  PrimeXBT |
INJ/USDT | $3.14 | $558,316 | 16:03:15 09/02/2026 |
| 90 |  BloFin |
INJ/USDT | $3.14 | $486,382 | 16:00:16 09/02/2026 |
| 91 | BloFin |
INJ/USDT | $3.15 | $445,823 | 16:00:11 09/02/2026 |
| 92 |  PointPay |
INJ/USDT | $3.15 | $429,932 | 15:57:08 09/02/2026 |
| 93 | Ourbit |
INJ/USDT | $3.15 | $419,600 | 15:57:11 09/02/2026 |
| 94 | Bitget |
INJ/USDT | $3.15 | $419,434 | 15:54:07 09/02/2026 |
| 95 | WhiteBIT |
INJ/USDC | $3.14 | $397,616 | 15:54:11 09/02/2026 |
| 96 |  4E |
INJ/USDT | $3.14 | $367,931 | 16:00:15 09/02/2026 |
| 97 |  BYDFi |
INJ/USDT | $3.14 | $366,028 | 16:00:16 09/02/2026 |
| 98 | Bybit |
INJ/USDT | $3.15 | $360,735 | 15:54:12 09/02/2026 |
| 99 |  Coinbase International Exchange |
INJ/USDC | $3.15 | $348,659 | 16:00:15 09/02/2026 |
| 100 | KCEX |
INJ/USDT | $3.15 | $338,883 | 15:57:10 09/02/2026 |
| 101 |  CrypFine |
INJ/USDT | $3.15 | $332,304 | 15:57:07 09/02/2026 |
| 102 | BITmarkets |
INJ/USDT | $3.14 | $325,613 | 16:00:09 09/02/2026 |
| 103 | BTSE |
INJ/USDT | $3.15 | $324,080 | 15:54:07 09/02/2026 |
| 104 | B2Z Exchange |
INJ/USDT | $3.14 | $311,264 | 16:00:12 09/02/2026 |
| 105 | BTCC |
INJ/USDT | $3.15 | $308,080 | 15:57:08 09/02/2026 |
| 106 |  BitGW Exchange |
INJ/USDT | $3.15 | $255,767 | 16:00:19 09/02/2026 |
| 107 |  Gems Trade |
INJ/USDT | $3.15 | $247,719 | 16:00:09 09/02/2026 |
| 108 |  Gate |
INJ/USDT | $3.15 | $244,376 | 15:56:54 09/02/2026 |
| 109 | OKX |
INJ/USDT | $3.14 | $241,147 | 15:56:54 09/02/2026 |
| 110 |  BitTap |
INJ/USDT | $3.14 | $239,097 | 16:00:16 09/02/2026 |
| 111 |  BingX |
INJ/USDT | $3.14 | $238,419 | 15:54:10 09/02/2026 |
| 112 |  AllinX |
INJ/USDT | $3.15 | $222,864 | 16:00:12 09/02/2026 |
| 113 | Coinlocally |
INJ/USDT | $3.15 | $213,912 | 16:00:12 09/02/2026 |
| 114 | Gate |
INJ/USDT | $3.14 | $213,499 | 15:54:19 09/02/2026 |
| 115 | BITmarkets |
INJ/USD | $3.14 | $210,276 | 16:00:09 09/02/2026 |
| 116 | B2Z Exchange |
INJ/USD | $3.14 | $210,236 | 16:00:12 09/02/2026 |
| 117 | YEX |
INJ/USDT | $3.14 | $206,506 | 16:00:11 09/02/2026 |
| 118 |  Fastex |
INJ/USDT | $3.14 | $198,715 | 15:57:08 09/02/2026 |
| 119 | Tapbit |
INJ/USDT | $3.15 | $193,248 | 15:57:07 09/02/2026 |
| 120 | Coinflare |
INJ/USDT | $3.14 | $192,902 | 16:00:15 09/02/2026 |
| 121 | Bitunix |
INJ/USDT | $3.15 | $192,529 | 15:51:07 09/02/2026 |
| 122 | Phemex |
INJ/USDT | $3.14 | $190,741 | 15:57:11 09/02/2026 |
| 123 |  Drift Protocol |
INJ/USDC | $3.14 | $186,557 | 16:03:15 09/02/2026 |
| 124 | Aivora Exchange |
INJ/USDT | $3.15 | $186,473 | 16:00:12 09/02/2026 |
| 125 | Binance |
INJ/TRY | $3.15 | $183,076 | 15:56:54 09/02/2026 |
| 126 | Biconomy.com |
INJ/USDT | $3.15 | $179,159 | 15:45:07 09/02/2026 |
| 127 | BYDFi |
INJ/USDT | $3.15 | $170,197 | 16:00:10 09/02/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $3.16 | $164,427 | 16:00:12 09/02/2026 |
| 129 | WhiteBIT |
INJ/TRY | $3.15 | $157,669 | 15:54:11 09/02/2026 |
| 130 | Biconomy.com |
INJ/USDC | $3.14 | $146,794 | 15:45:07 09/02/2026 |
| 131 | Zoomex |
INJ/USDT | $3.15 | $144,276 | 15:57:08 09/02/2026 |
| 132 | AstralX |
INJ/USDT | $3.15 | $137,160 | 15:57:15 09/02/2026 |
| 133 | Helix |
INJ/USDT | $3.14 | $133,697 | 16:00:10 09/02/2026 |
| 134 |  GroveX |
INJ/USDT | $3.15 | $132,986 | 15:54:08 09/02/2026 |
| 135 |  Kraken |
INJ/USD | $3.15 | $132,770 | 15:59:54 09/02/2026 |
| 136 |  Binance TR |
INJ/TRY | $3.15 | $128,474 | 15:57:09 09/02/2026 |
| 137 |  Bithumb |
INJ/KRW | $3.19 | $126,127 | 15:59:54 09/02/2026 |
| 138 | WhiteBIT |
INJ/EUR | $3.14 | $124,957 | 15:54:11 09/02/2026 |
| 139 | MEXC |
INJ/USDC | $3.14 | $114,503 | 15:57:16 09/02/2026 |
| 140 | MEXC |
INJ/USDC | $3.15 | $111,408 | 15:57:11 09/02/2026 |
| 141 |  Dex-Trade |
INJ/USDT | $3.15 | $109,045 | 15:57:19 09/02/2026 |
| 142 | Bitrue |
INJ/USDT | $3.11 | $103,194 | 15:57:13 09/02/2026 |
| 143 |  LeveX |
INJ/USDT | $3.14 | $96,967.03 | 16:00:16 09/02/2026 |
| 144 |  Upbit |
INJ/KRW | $3.19 | $95,252.76 | 15:56:23 09/02/2026 |
| 145 |  Paribu |
INJ/TRY | $3.15 | $93,296.93 | 16:01:23 09/02/2026 |
| 146 | BVOX |
INJ/USDT | $3.14 | $86,868.40 | 15:54:10 09/02/2026 |
| 147 |  Pionex |
INJ/USDT | $3.15 | $83,519.01 | 15:57:09 09/02/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $3.15 | $75,823.75 | 15:54:07 09/02/2026 |
| 149 |  Picol |
INJ/USDT | $3.14 | $75,058.15 | 16:00:11 09/02/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $3.15 | $72,270.53 | 16:03:17 09/02/2026 |
| 151 |  SunX |
INJ/USDT | $3.14 | $68,817.65 | 16:00:18 09/02/2026 |
| 152 |  BlueBit |
INJ/USDT | $3.15 | $61,070.58 | 16:00:12 09/02/2026 |
| 153 |  CRMClick |
INJ/USDT | $3.14 | $60,791.91 | 15:54:15 09/02/2026 |
| 154 |  HTX |
INJ/USDT | $3.14 | $60,787.81 | 15:57:16 09/02/2026 |
| 155 |  Delta Exchange |
INJ/USDT | $3.15 | $59,087.99 | 16:03:16 09/02/2026 |
| 156 |  BiFinance |
INJ/USDT | $3.14 | $58,000.57 | 15:54:18 09/02/2026 |
| 157 |  Qmall Exchange |
INJ/USDT | $3.15 | $56,954.51 | 16:00:08 09/02/2026 |
| 158 | Bitcastle |
INJ/USDT | $3.14 | $53,995.73 | 16:00:14 09/02/2026 |
| 159 | Cofinex |
INJ/USDT | $3.14 | $53,747.63 | 16:00:10 09/02/2026 |
| 160 |  XBO.com |
INJ/USDT | $3.15 | $53,598.58 | 16:00:12 09/02/2026 |
| 161 | Binance |
INJ/FDUSD | $3.15 | $53,274.12 | 15:56:42 09/02/2026 |
| 162 |  ONUS Pro |
INJ/VNDC | $3.15 | $48,550.95 | 15:57:15 09/02/2026 |
| 163 |  Bitvavo |
INJ/EUR | $3.21 | $46,223.44 | 15:57:12 09/02/2026 |
| 164 |  BitDelta |
INJ/USDT | $3.14 | $46,153.87 | 15:54:08 09/02/2026 |
| 165 | CZR Exchange |
INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 |
| 166 |  Aster |
INJ/USDT | $3.14 | $36,304.34 | 15:54:15 09/02/2026 |
| 167 |  Coincall |
INJ/USD | $3.14 | $34,913.94 | 16:03:15 09/02/2026 |
| 168 | Koinbay |
INJ/USDT | $3.14 | $33,625.25 | 16:00:12 09/02/2026 |
| 169 |  CoinEx |
INJ/USDT | $3.14 | $33,300.73 | 15:59:53 09/02/2026 |
| 170 | Pionex |
INJ/USDT | $3.15 | $33,187.90 | 15:57:16 09/02/2026 |
| 171 | LeveX |
INJ/USDT | $3.14 | $30,715.70 | 16:00:10 09/02/2026 |
| 172 |  Bitazza |
INJ/USDT | $3.14 | $25,438.19 | 16:00:09 09/02/2026 |
| 173 |  Nivex |
INJ/USDT | $3.15 | $25,086.46 | 16:00:10 09/02/2026 |
| 174 |  BtcTurk | Kripto |
INJ/TRY | $3.14 | $24,794.20 | 15:59:53 09/02/2026 |
| 175 | Binance |
INJ/BTC | $3.15 | $24,036.05 | 15:56:54 09/02/2026 |
| 176 |  ZKE |
INJ/USDT | $3.14 | $20,593.96 | 16:00:12 09/02/2026 |
| 177 | BITmarkets |
INJ/USDC | $3.14 | $20,477.97 | 16:00:09 09/02/2026 |
| 178 | B2Z Exchange |
INJ/USDC | $3.14 | $20,474.00 | 16:00:12 09/02/2026 |
| 179 | Gate |
INJ/USDC | $3.14 | $19,444.60 | 15:56:54 09/02/2026 |
| 180 |  Osmosis |
USDC/INJ | $0.9936 | $19,340.95 | 15:59:05 09/02/2026 |
| 181 |  Kanga Exchange |
INJ/USDC | $3.15 | $18,470.46 | 16:00:12 09/02/2026 |
| 182 | Kanga Exchange |
INJ/USDT | $3.15 | $17,047.18 | 16:00:12 09/02/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,050.07 | $14,903.51 | 13:27:59 09/02/2026 |
| 184 |  Crypto.com Exchange |
INJ/USD | $3.15 | $14,787.57 | 15:54:07 09/02/2026 |
| 185 |  Bitstamp by Robinhood |
INJ/USD | $3.16 | $14,399.05 | 15:59:53 09/02/2026 |
| 186 |  WEEX |
INJ/USDC | $3.14 | $14,023.34 | 15:57:08 09/02/2026 |
| 187 |  BitxEX |
INJ/USDT | $3.14 | $13,505.27 | 16:00:16 09/02/2026 |
| 188 | BYDFi |
INJ/USDC | $3.15 | $13,481.13 | 16:00:10 09/02/2026 |
| 189 |  Bybit EU |
INJ/USDC | $3.15 | $11,402.38 | 16:00:09 09/02/2026 |
| 190 | Bitget |
INJ/USDC | $3.14 | $10,773.82 | 15:54:07 09/02/2026 |
| 191 | BtcTurk | Kripto |
INJ/USDT | $3.24 | $10,020.30 | 15:59:53 09/02/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $3.09 | $9,991.44 | 16:00:10 09/02/2026 |
| 193 | Kraken |
INJ/EUR | $3.15 | $9,975.29 | 15:59:54 09/02/2026 |
| 194 |  Bit2Me |
INJ/EUR | $3.14 | $9,500.59 | 15:57:12 09/02/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,047.74 | $9,212.54 | 15:53:59 09/02/2026 |
| 196 | Deepcoin |
INJ/USDT | $3.15 | $9,120.50 | 15:57:08 09/02/2026 |
| 197 |  Blynex |
INJ/USDT | $3.15 | $8,305.09 | 16:00:11 09/02/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,855.54 | 15:42:02 09/02/2026 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.16 | $7,092.03 | 15:33:02 09/02/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/INJ | $2,050.23 | $6,630.39 | 15:52:59 09/02/2026 |
| 201 |  DigiFinex |
INJ/USDT | $3.17 | $5,296.03 | 15:57:07 09/02/2026 |
| 202 |  LATOKEN |
INJ/USDT | $3.15 | $5,239.35 | 15:57:07 09/02/2026 |
| 203 | Bybit |
INJ/USDC | $3.17 | $5,161.84 | 15:54:12 09/02/2026 |
| 204 | WEEX |
INJ/USDT | $3.15 | $4,758.68 | 15:57:08 09/02/2026 |
| 205 |  Gemini |
INJ/USDC | $3.18 | $4,552.22 | 15:45:47 09/02/2026 |
| 206 | Gemini |
INJ/GUSD | $3.18 | $4,551.31 | 15:51:49 09/02/2026 |
| 207 |  TRIV |
INJ/IDR | $3.15 | $3,145.20 | 16:00:11 09/02/2026 |
| 208 | TRIV |
INJ/USDT | $3.14 | $3,145.16 | 16:00:11 09/02/2026 |
| 209 |  MGBX |
INJ/USDT | $3.15 | $3,073.20 | 16:00:08 09/02/2026 |
| 210 |  Koinpark |
INJ/USDT | $3.15 | $2,747.65 | 16:00:18 09/02/2026 |
| 211 |  Balanced |
INJ/bnUSD | $3.16 | $2,653.03 | 15:57:08 09/02/2026 |
| 212 |  Bitkub |
INJ/THB | $4.96 | $2,645.89 | 15:54:07 09/02/2026 |
| 213 | KuCoin |
INJ/BTC | $3.17 | $2,579.50 | 15:56:53 09/02/2026 |
| 214 |  Orderly |
INJ/USDC | $3.17 | $2,555.23 | 16:03:15 09/02/2026 |
| 215 | KuCoin |
INJ/USDC | $3.18 | $2,292.32 | 15:56:53 09/02/2026 |
| 216 |  CoinDCX |
INJ/INR | $3.42 | $2,180.38 | 16:00:14 09/02/2026 |
| 217 |  Bitlo |
INJ/TRY | $3.26 | $1,726.65 | 15:54:15 09/02/2026 |
| 218 |  Dojoswap |
INJ/USDT | $3.15 | $1,572.12 | 15:35:04 09/02/2026 |
| 219 | Helix |
HDRO/INJ | $0.001828 | $1,489.09 | 16:00:10 09/02/2026 |
| 220 |  Indodax |
INJ/IDR | $3.38 | $1,465.83 | 16:02:54 09/02/2026 |
| 221 | Crypto.com Exchange |
INJ/USDT | $3.19 | $1,458.42 | 15:54:07 09/02/2026 |
| 222 | Gemini |
INJ/GUSD | $3.13 | $1,450.26 | 15:59:54 09/02/2026 |
| 223 | Gemini |
INJ/USD | $3.13 | $1,450.26 | 15:59:54 09/02/2026 |
| 224 | Gemini |
INJ/USDC | $3.13 | $1,450.26 | 15:59:54 09/02/2026 |
| 225 |  Tebbit |
INJ/USDT | $3.14 | $1,394.50 | 16:00:16 09/02/2026 |
| 226 | HTX |
INJ/USDT | $3.17 | $1,299.12 | 15:59:55 09/02/2026 |
| 227 | CRMClick |
INJ/USDT | $3.17 | $1,299.02 | 15:54:10 09/02/2026 |
| 228 | OKX |
INJ/EUR | $3.14 | $1,257.94 | 15:56:54 09/02/2026 |
| 229 |  dYdX v4 |
INJ/USD | $3.18 | $1,221.50 | 16:04:21 09/02/2026 |
| 230 |  WOO X |
INJ/USDT | $3.15 | $1,037.47 | 15:57:15 09/02/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.16 | $869.36 | 13:55:59 09/02/2026 |
| 232 |  Paradex |
INJ/USD | $3.23 | $846.18 | 16:03:15 09/02/2026 |
| 233 | Osmosis |
INJ/OSMO | $3.11 | $825.97 | 15:59:25 09/02/2026 |
| 234 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.17 | $798.39 | 13:55:59 09/02/2026 |
| 235 |  Coinone |
INJ/KRW | $3.28 | $717.86 | 15:54:23 09/02/2026 |
| 236 |  ZebPay |
INJ/INR | $3.40 | $709.75 | 15:57:10 09/02/2026 |
| 237 |  CEX.IO |
INJ/USD | $3.15 | $558.81 | 16:00:12 09/02/2026 |
| 238 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.33 | $461.27 | 15:53:59 09/02/2026 |
| 239 |  ChangeNOW |
INJ/BTC | $3.18 | $397.53 | 16:00:07 09/02/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $1.01 | $381.43 | 15:33:30 09/02/2026 |
| 241 |  Young Platform |
INJ/EUR | $3.17 | $342.34 | 16:00:10 09/02/2026 |
| 242 | Binance |
INJ/BNB | $3.13 | $313.11 | 15:56:54 09/02/2026 |
| 243 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,047.30 | $308.11 | 08:48:32 09/02/2026 |
| 244 | Koinpark |
INJ/INR | $3.38 | $306.83 | 16:00:18 09/02/2026 |
| 245 |  CoinJar |
INJ/USDC | $3.28 | $295.84 | 16:00:35 09/02/2026 |
| 246 | Bitazza |
INJ/THB | $3.16 | $286.93 | 16:00:09 09/02/2026 |
| 247 |  Flipster |
INJ/USDT | $3.16 | $249.20 | 16:00:15 09/02/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0002145 | $242.97 | 00:28:59 09/02/2026 |
| 249 |  Ndax |
INJ/CAD | $3.15 | $235.37 | 16:00:08 09/02/2026 |
| 250 |  Foxbit |
INJ/BRL | $3.24 | $223.50 | 16:00:10 09/02/2026 |
| 251 |  Uniswap v2 |
WETH/INJ | $2,037.25 | $208.64 | 12:32:35 09/02/2026 |
| 252 | CoinJar |
INJ/USD | $3.28 | $131.12 | 16:00:35 09/02/2026 |
| 253 | Upbit |
INJ/BTC | $3.20 | $57.43 | 15:56:23 09/02/2026 |
| 254 |  Poloniex |
INJ/USDT | $3.12 | $52.96 | 15:54:07 09/02/2026 |
| 255 | Crypto.com Exchange |
INJ/USD | $3.15 | $47.82 | 15:54:17 09/02/2026 |
| 256 |  Unocoin |
INJ/INR | $12.00 | $39.63 | 16:00:12 09/02/2026 |
| 257 | CEX.IO |
INJ/USDC | $3.15 | $29.96 | 15:42:07 09/02/2026 |
| 258 | CEX.IO |
INJ/USDT | $3.15 | $28.68 | 15:42:07 09/02/2026 |
| 259 |  WazirX |
INJ/USDT | $3.14 | $24.00 | 16:00:09 09/02/2026 |
| 260 | CEX.IO |
INJ/EUR | $3.16 | $22.39 | 15:42:07 09/02/2026 |
| 261 |  zondacrypto |
INJ/PLN | $3.24 | $22.20 | 15:57:08 09/02/2026 |
| 262 |  Tokocrypto |
INJ/USDT | $3.15 | $20.67 | 15:57:08 09/02/2026 |
| 263 |  Korbit |
INJ/KRW | $3.28 | $16.41 | 15:57:07 09/02/2026 |
| 264 | Osmosis |
INJ/ISLM | $3.15 | $13.31 | 14:25:25 09/02/2026 |
| 265 |  Binance TH |
INJ/USDT | $3.15 | $11.12 | 15:57:08 09/02/2026 |
| 266 | WazirX |
INJ/INR | $3.29 | $4.21 | 16:00:09 09/02/2026 |
| 267 |  Giottus |
INJ/INR | $4.10 | $1.95 | 15:54:07 09/02/2026 |
| 268 | Helix |
ZIG/INJ | $0.03689 | $1.48 | 16:00:10 09/02/2026 |
| 269 | Helix |
INJ/AUSD | $3.14 | $0.4729 | 16:00:10 09/02/2026 |
| 270 | Upbit |
INJ/USDT | $5.84 | $0.3679 | 15:56:54 09/02/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $3.12 | $0.2902 | 08:14:37 09/02/2026 |
| 272 |  HitBTC |
INJ/BTC | $3.52 | $0 | 16:00:10 09/02/2026 |
| 273 | HitBTC |
INJ/USDT | $3.17 | $0 | 16:00:10 09/02/2026 |
| 274 | HitBTC |
INJ/USDT | $6.85 | $0 | 16:00:15 09/02/2026 |
| 275 | Bitstamp by Robinhood |
INJ/EUR | $3.21 | $0 | 15:59:53 09/02/2026 |
| 276 | zondacrypto |
INJ/USDC | $3.26 | $0 | 15:57:08 09/02/2026 |
| 277 | OKX |
INJ/USDC | $3.17 | $0 | 15:56:54 09/02/2026 |
| 278 |  NovaDAX |
INJ/BRL | $3.35 | $0 | 16:00:08 09/02/2026 |
| 279 | CoinJar |
INJ/AUD | $3.38 | $0 | 16:00:35 09/02/2026 |
| 280 | CoinJar |
INJ/EUR | $26.93 | $0 | 16:00:35 09/02/2026 |
| 281 | CoinJar |
INJ/GBP | $3.24 | $0 | 16:00:35 09/02/2026 |
| 282 | Tokocrypto |
INJ/USDC | $3.15 | $0 | 15:57:08 09/02/2026 |
| 283 |  digitalexchange.id |
INJ/IDR | $3.15 | $0 | 16:00:10 09/02/2026 |
| 284 | CoinDCX |
INJ/USDT | $3.14 | $0 | 16:00:14 09/02/2026 |
| 285 | Giottus |
INJ/USDT | $3.14 | $0 | 15:54:07 09/02/2026 |
| 286 | WOO X |
INJ/USDT | $3.15 | $0 | 15:57:08 09/02/2026 |
| 287 | Aster |
INJ/USD | $3.14 | $0 | 15:54:15 09/02/2026 |
| 288 | ONUS Pro |
INJ/VNDC | $3.15 | $0 | 16:00:12 09/02/2026 |
| 289 |  Aevo |
INJ/USD | $3.15 | $0 | 16:03:16 09/02/2026 |
| 290 |  ADEN |
INJ/USDC | $3.17 | $0 | 16:03:41 09/02/2026 |
| 291 | ADEN |
INJ/USDT | $3.14 | $0 | 16:03:41 09/02/2026 |
| 292 |  Gate US |
INJ/USDT | $3.15 | $0 | 16:00:09 09/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 09/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,499,500 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.