Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $2.95 | $26,840,794 | 23:57:16 09/04/2026 | |
| 2 | INJ/USDT | $21.13 | $23,792,236 | 23:54:15 09/04/2026 | |
| 3 | INJ/USDT | $2.95 | $13,259,902 | 00:00:11 10/04/2026 | |
| 4 | INJ/USDT | $2.95 | $13,216,029 | 23:54:16 09/04/2026 | |
| 5 | INJ/USDT | $2.95 | $13,088,889 | 23:57:07 09/04/2026 | |
| 6 | INJ/USDT | $2.95 | $11,774,032 | 23:57:17 09/04/2026 | |
| 7 | INJ/USDT | $2.95 | $9,747,722 | 23:54:15 09/04/2026 | |
| 8 | INJ/USDT | $2.94 | $9,248,327 | 23:54:10 09/04/2026 | |
| 9 | INJ/USDT | $2.95 | $7,792,815 | 23:57:17 09/04/2026 | |
| 10 | INJ/USDT | $2.95 | $7,183,502 | 00:00:17 10/04/2026 | |
| 11 | INJ/USDT | $2.95 | $6,613,131 | 23:54:10 09/04/2026 | |
| 12 | INJ/USDT | $2.95 | $6,360,502 | 23:57:16 09/04/2026 | |
| 13 | INJ/USDT | $2.96 | $6,354,670 | 00:00:16 10/04/2026 | |
| 14 | INJ/USDT | $2.95 | $6,033,874 | 23:57:20 09/04/2026 | |
| 15 | INJ/USDT | $2.95 | $5,589,381 | 23:57:16 09/04/2026 | |
| 16 | INJ/USDT | $2.96 | $5,588,736 | 00:00:16 10/04/2026 | |
| 17 | INJ/USDT | $2.95 | $5,434,404 | 23:54:18 09/04/2026 | |
| 18 | INJ/USDT | $2.95 | $5,197,254 | 23:57:15 09/04/2026 | |
| 19 | INJ/USDT | $2.95 | $5,015,853 | 23:57:15 09/04/2026 | |
| 20 | INJ/USD | $2.95 | $4,850,927 | 00:00:15 10/04/2026 | |
| 21 | INJ/USDT | $2.95 | $4,848,540 | 00:00:15 10/04/2026 | |
| 22 | INJ/USDT | $2.95 | $4,773,033 | 23:54:16 09/04/2026 | |
| 23 | INJ/USDT | $2.95 | $4,565,774 | 23:54:24 09/04/2026 | |
| 24 | INJ/USDT | $2.96 | $4,534,907 | 00:00:09 10/04/2026 | |
| 25 | INJ/USDT | $2.96 | $4,425,087 | 23:57:15 09/04/2026 | |
| 26 | INJ/USDT | $2.96 | $4,357,666 | 23:57:04 09/04/2026 | |
| 27 | INJ/USDT | $2.95 | $4,327,690 | 23:57:15 09/04/2026 | |
| 28 | INJ/USDT | $2.96 | $4,145,312 | 23:57:16 09/04/2026 | |
| 29 | INJ/USDT | $2.95 | $3,882,948 | 23:57:18 09/04/2026 | |
| 30 | INJ/USDT | $2.95 | $3,745,689 | 23:57:15 09/04/2026 | |
| 31 | INJ/USDT | $2.95 | $3,295,268 | 23:57:15 09/04/2026 | |
| 32 | INJ/USDT | $2.96 | $2,774,043 | 00:00:13 10/04/2026 | |
| 33 | INJ/USDT | $2.95 | $2,706,561 | 23:57:17 09/04/2026 | |
| 34 | INJ/USDT | $2.95 | $2,655,751 | 00:00:16 10/04/2026 | |
| 35 | INJ/USDT | $2.95 | $2,580,950 | 23:57:17 09/04/2026 | |
| 36 | INJ/USDT | $2.95 | $2,269,982 | 00:00:15 10/04/2026 | |
| 37 | INJ/USDT | $2.95 | $2,132,360 | 23:57:15 09/04/2026 | |
| 38 | INJ/USDT | $2.96 | $2,048,094 | 23:59:24 09/04/2026 | |
| 39 | INJ/USDT | $2.96 | $1,865,073 | 00:00:15 10/04/2026 | |
| 40 | INJ/USDT | $2.96 | $1,677,592 | 00:00:20 10/04/2026 | |
| 41 | INJ/USDT | $2.96 | $1,676,674 | 23:56:54 09/04/2026 | |
| 42 | INJ/USDT | $2.96 | $1,644,206 | 00:00:08 10/04/2026 | |
| 43 | INJ/USDT | $2.95 | $1,609,689 | 23:54:15 09/04/2026 | |
| 44 | INJ/USDT | $2.96 | $1,606,022 | 00:00:16 10/04/2026 | |
| 45 | INJ/USDT | $2.95 | $1,558,893 | 00:00:19 10/04/2026 | |
| 46 | INJ/USDT | $2.96 | $1,455,470 | 23:57:08 09/04/2026 | |
| 47 | INJ/USDT | $2.96 | $1,446,618 | 00:00:17 10/04/2026 | |
| 48 | INJ/USDT | $2.95 | $1,431,281 | 23:57:15 09/04/2026 | |
| 49 | INJ/USDT | $2.96 | $1,378,321 | 00:00:07 10/04/2026 | |
| 50 | INJ/USDT | $2.95 | $1,319,908 | 23:57:16 09/04/2026 | |
| 51 | INJ/USDT | $2.96 | $1,248,020 | 23:57:11 09/04/2026 | |
| 52 | INJ/USDT | $2.95 | $1,190,846 | 23:54:15 09/04/2026 | |
| 53 | INJ/USDT | $2.96 | $1,190,611 | 00:00:15 10/04/2026 | |
| 54 | INJ/USDT | $2.96 | $1,186,958 | 23:57:15 09/04/2026 | |
| 55 | INJ/USDT | $2.95 | $1,114,636 | 23:57:17 09/04/2026 | |
| 56 | INJ/USDT | $2.96 | $1,081,995 | 23:57:10 09/04/2026 | |
| 57 | INJ/USDT | $2.95 | $1,006,089 | 23:54:08 09/04/2026 | |
| 58 | INJ/USDT | $2.96 | $995,605 | 23:57:09 09/04/2026 | |
| 59 | INJ/USDT | $2.96 | $983,944 | 00:00:16 10/04/2026 | |
| 60 | INJ/USDT | $2.95 | $979,650 | 23:54:07 09/04/2026 | |
| 61 | INJ/USDT | $2.96 | $836,716 | 23:57:09 09/04/2026 | |
| 62 | INJ/USDT | $2.95 | $836,162 | 00:00:12 10/04/2026 | |
| 63 | INJ/USDT | $2.93 | $813,718 | 23:57:15 09/04/2026 | |
| 64 | INJ/USDT | $2.95 | $804,446 | 23:57:16 09/04/2026 | |
| 65 | INJ/USDT | $2.96 | $791,849 | 23:57:07 09/04/2026 | |
| 66 | INJ/USDT | $2.96 | $703,637 | 00:00:16 10/04/2026 | |
| 67 | INJ/USDT | $2.96 | $677,470 | 23:57:08 09/04/2026 | |
| 68 | INJ/USDT | $2.95 | $644,162 | 23:57:07 09/04/2026 | |
| 69 | INJ/USDT | $2.96 | $610,458 | 23:57:09 09/04/2026 | |
| 70 | INJ/USDT | $2.96 | $594,924 | 00:00:11 10/04/2026 | |
| 71 | INJ/USDT | $2.96 | $594,912 | 00:00:12 10/04/2026 | |
| 72 | INJ/USDC | $2.96 | $557,478 | 00:00:16 10/04/2026 | |
| 73 | INJ/USDT | $2.95 | $551,404 | 23:54:15 09/04/2026 | |
| 74 | INJ/USDT | $2.96 | $547,521 | 23:57:11 09/04/2026 | |
| 75 | INJ/USDT | $2.95 | $544,197 | 23:57:17 09/04/2026 | |
| 76 | INJ/USDT | $2.96 | $508,423 | 23:57:07 09/04/2026 | |
| 77 | INJ/USD | $2.96 | $491,620 | 00:00:12 10/04/2026 | |
| 78 | INJ/USD | $2.96 | $491,608 | 00:00:11 10/04/2026 | |
| 79 | INJ/USD | $2.95 | $471,028 | 23:54:26 09/04/2026 | |
| 80 | INJ/USDT | $2.95 | $393,742 | 23:54:20 09/04/2026 | |
| 81 | INJ/USDT | $2.96 | $389,684 | 00:00:13 10/04/2026 | |
| 82 | INJ/USDT | $2.96 | $364,439 | 00:00:11 10/04/2026 | |
| 83 | INJ/USDT | $2.96 | $363,301 | 23:57:08 09/04/2026 | |
| 84 | INJ/USDC | $2.96 | $348,889 | 23:56:54 09/04/2026 | |
| 85 | INJ/USDT | $2.95 | $317,933 | 23:54:07 09/04/2026 | |
| 86 | INJ/USDT | $2.95 | $317,046 | 00:00:15 10/04/2026 | |
| 87 | INJ/USD | $2.96 | $290,543 | 23:57:00 09/04/2026 | |
| 88 | INJ/USDT | $2.96 | $281,523 | 23:57:10 09/04/2026 | |
| 89 | INJ/USDT | $2.96 | $267,496 | 00:00:16 10/04/2026 | |
| 90 | INJ/USDT | $2.95 | $261,568 | 23:54:19 09/04/2026 | |
| 91 | INJ/USDT | $2.96 | $241,732 | 00:00:08 10/04/2026 | |
| 92 | INJ/USDT | $2.95 | $232,683 | 23:57:15 09/04/2026 | |
| 93 | INJ/USDT | $2.95 | $224,625 | 00:00:19 10/04/2026 | |
| 94 | INJ/USDT | $2.95 | $211,663 | 23:57:17 09/04/2026 | |
| 95 | INJ/USDT | $2.96 | $201,839 | 00:00:11 10/04/2026 | |
| 96 | INJ/USD | $2.96 | $200,072 | 23:59:26 09/04/2026 | |
| 97 | INJ/KRW | $2.97 | $184,690 | 23:56:54 09/04/2026 | |
| 98 | INJ/USDT | $2.95 | $183,590 | 00:00:07 10/04/2026 | |
| 99 | INJ/USDT | $2.95 | $182,697 | 00:00:12 10/04/2026 | |
| 100 | INJ/USDT | $2.95 | $163,747 | 23:54:08 09/04/2026 | |
| 101 | INJ/USDT | $2.96 | $161,647 | 23:57:07 09/04/2026 | |
| 102 | INJ/USDC | $2.96 | $152,830 | 23:57:08 09/04/2026 | |
| 103 | INJ/USDT | $2.96 | $152,590 | 00:00:11 10/04/2026 | |
| 104 | INJ/USDT | $2.96 | $150,305 | 23:56:53 09/04/2026 | |
| 105 | INJ/USDT | $2.96 | $150,290 | 00:00:09 10/04/2026 | |
| 106 | INJ/USDT | $20.19 | $146,870 | 00:00:18 10/04/2026 | |
| 107 | INJ/USDT | $2.96 | $143,305 | 23:57:10 09/04/2026 | |
| 108 | INJ/USDT | $2.95 | $143,076 | 23:57:10 09/04/2026 | |
| 109 | INJ/USDT | $2.96 | $140,974 | 23:57:11 09/04/2026 | |
| 110 | INJ/USDC | $2.96 | $138,966 | 23:57:07 09/04/2026 | |
| 111 | INJ/USDT | $2.95 | $138,659 | 00:00:08 10/04/2026 | |
| 112 | INJ/USDT | $2.95 | $138,043 | 23:54:07 09/04/2026 | |
| 113 | INJ/USDT | $2.96 | $128,928 | 23:56:54 09/04/2026 | |
| 114 | INJ/USDC | $2.95 | $122,152 | 23:54:16 09/04/2026 | |
| 115 | INJ/TRY | $2.96 | $121,674 | 23:56:42 09/04/2026 | |
| 116 | INJ/USDT | $2.95 | $119,519 | 00:00:10 10/04/2026 | |
| 117 | INJ/TRY | $2.95 | $113,004 | 23:57:09 09/04/2026 | |
| 118 | INJ/USDT | $2.96 | $111,283 | 00:00:12 10/04/2026 | |
| 119 | INJ/USDT | $2.95 | $110,999 | 23:57:10 09/04/2026 | |
| 120 | INJ/TRY | $2.96 | $109,875 | 23:57:08 09/04/2026 | |
| 121 | INJ/USDT | $2.96 | $109,675 | 00:00:18 10/04/2026 | |
| 122 | INJ/EUR | $2.95 | $108,181 | 23:57:08 09/04/2026 | |
| 123 | INJ/USDT | $2.95 | $103,264 | 23:54:07 09/04/2026 | |
| 124 | INJ/USDT | $2.95 | $96,467.68 | 23:57:10 09/04/2026 | |
| 125 | INJ/KRW | $2.97 | $95,907.30 | 23:59:23 09/04/2026 | |
| 126 | INJ/USDC | $2.95 | $91,310.46 | 23:54:07 09/04/2026 | |
| 127 | INJ/USDT | $2.96 | $90,630.37 | 23:56:55 09/04/2026 | |
| 128 | INJ/USDT | $3.00 | $87,458.47 | 00:00:10 10/04/2026 | |
| 129 | INJ/USDT | $2.95 | $87,166.68 | 23:57:15 09/04/2026 | |
| 130 | INJ/USDT | $2.96 | $84,385.39 | 23:57:08 09/04/2026 | |
| 131 | INJ/TRY | $2.96 | $82,841.34 | 23:57:09 09/04/2026 | |
| 132 | INJ/USDT | $2.96 | $81,543.24 | 23:57:10 09/04/2026 | |
| 133 | INJ/USD | $2.92 | $74,750.56 | 00:04:29 10/04/2026 | |
| 134 | INJ/USDT | $2.95 | $71,328.94 | 00:00:07 10/04/2026 | |
| 135 | INJ/USDT | $2.96 | $68,703.51 | 23:54:07 09/04/2026 | |
| 136 | INJ/USDT | $2.98 | $68,418.60 | 23:57:10 09/04/2026 | |
| 137 | INJ/TRY | $2.96 | $64,514.52 | 23:55:23 09/04/2026 | |
| 138 | INJ/USDT | $2.95 | $64,064.47 | 23:57:17 09/04/2026 | |
| 139 | INJ/USDC | $2.96 | $63,967.48 | 00:00:11 10/04/2026 | |
| 140 | INJ/USDC | $2.96 | $63,962.59 | 00:00:12 10/04/2026 | |
| 141 | INJ/USDT | $2.95 | $61,328.06 | 23:57:10 09/04/2026 | |
| 142 | INJ/USDT | $2.95 | $60,217.25 | 00:00:12 10/04/2026 | |
| 143 | INJ/USDT | $2.96 | $52,804.14 | 23:57:10 09/04/2026 | |
| 144 | INJ/USDT | $2.96 | $52,057.86 | 00:03:50 10/04/2026 | |
| 145 | INJ/USDT | $2.96 | $51,768.35 | 00:03:17 10/04/2026 | |
| 146 | INJ/USD | $2.95 | $50,970.17 | 23:59:23 09/04/2026 | |
| 147 | INJ/USDT | $2.95 | $50,234.45 | 23:54:08 09/04/2026 | |
| 148 | INJ/USDT | $2.95 | $49,020.64 | 23:57:08 09/04/2026 | |
| 149 | INJ/USDT | $2.96 | $46,391.56 | 23:57:10 09/04/2026 | |
| 150 | INJ/USDT | $2.96 | $43,958.17 | 00:00:10 10/04/2026 | |
| 151 | INJ/EUR | $2.97 | $42,442.42 | 23:57:11 09/04/2026 | |
| 152 | INJ/USDT | $2.96 | $40,979.24 | 00:00:09 10/04/2026 | |
| 153 | INJ/USDT | $2.95 | $40,368.53 | 00:00:09 10/04/2026 | |
| 154 | INJ/USDT | $2.97 | $40,143.03 | 23:55:23 09/04/2026 | |
| 155 | INJ/USDT | $2.95 | $39,664.54 | 00:00:07 10/04/2026 | |
| 156 | INJ/USDT | $2.96 | $33,050.54 | 23:57:11 09/04/2026 | |
| 157 | INJ/USDT | $2.95 | $32,815.29 | 23:54:08 09/04/2026 | |
| 158 | INJ/USDT | $2.95 | $32,447.66 | 23:57:10 09/04/2026 | |
| 159 | INJ/USDT | $2.96 | $32,197.20 | 00:00:18 10/04/2026 | |
| 160 | INJ/USD | $2.97 | $27,318.47 | 00:03:16 10/04/2026 | |
| 161 | INJ/USDT | $2.96 | $25,679.00 | 00:00:08 10/04/2026 | |
| 162 | INJ/USDC | $2.95 | $24,630.52 | 23:56:54 09/04/2026 | |
| 163 | INJ/USDT | $2.95 | $24,331.90 | 23:57:16 09/04/2026 | |
| 164 | INJ/FDUSD | $2.96 | $23,306.64 | 23:56:54 09/04/2026 | |
| 165 | INJ/USDT | $2.96 | $22,791.75 | 00:00:08 10/04/2026 | |
| 166 | INJ/USDT | $2.96 | $21,137.90 | 00:00:16 10/04/2026 | |
| 167 | WETH/INJ | $2,207.54 | $19,822.61 | 23:39:11 09/04/2026 | |
| 168 | INJ/USD | $2.96 | $19,560.78 | 23:57:12 09/04/2026 | |
| 169 | INJ/USDT | $2.96 | $19,360.00 | 00:00:11 10/04/2026 | |
| 170 | INJ/USDT | $2.96 | $16,552.77 | 23:57:15 09/04/2026 | |
| 171 | INJ/USDT | $2.96 | $16,480.11 | 00:00:11 10/04/2026 | |
| 172 | INJ/USDT | $2.96 | $15,635.56 | 23:59:53 09/04/2026 | |
| 173 | INJ/TRY | $2.95 | $15,237.87 | 23:58:00 09/04/2026 | |
| 174 | USDC/INJ | $1.00 | $14,481.49 | 23:57:10 09/04/2026 | |
| 175 | INJ/EUR | $2.97 | $13,804.29 | 23:59:26 09/04/2026 | |
| 176 | INJ/EUR | $2.97 | $13,423.74 | 23:57:07 09/04/2026 | |
| 177 | INJ/USDC | $2.95 | $13,224.82 | 23:54:07 09/04/2026 | |
| 178 | INJ/USDC | $2.96 | $13,215.29 | 23:56:23 09/04/2026 | |
| 179 | INJ/USDT | $2.95 | $13,087.32 | 23:57:15 09/04/2026 | |
| 180 | INJ/USDC | $2.95 | $13,026.15 | 00:00:15 10/04/2026 | |
| 181 | INJ/BTC | $2.96 | $12,398.99 | 23:56:54 09/04/2026 | |
| 182 | INJ/USDT | $2.96 | $12,215.10 | 00:00:16 10/04/2026 | |
| 183 | INJ/USDT | $2.96 | $11,368.72 | 23:54:07 09/04/2026 | |
| 184 | INJ/USDC | $2.94 | $10,942.77 | 00:00:13 10/04/2026 | |
| 185 | INJ/USDC | $2.95 | $10,819.95 | 23:54:07 09/04/2026 | |
| 186 | INJ/USDT | $2.87 | $10,314.07 | 00:00:09 10/04/2026 | |
| 187 | INJ/USDC | $2.95 | $9,795.26 | 23:54:07 09/04/2026 | |
| 188 | INJ/GUSD | $2.96 | $8,655.76 | 23:59:23 09/04/2026 | |
| 189 | INJ/USD | $2.96 | $8,655.76 | 23:59:24 09/04/2026 | |
| 190 | INJ/USDC | $2.96 | $8,655.76 | 23:59:24 09/04/2026 | |
| 191 | INJ/USDT | $2.97 | $7,350.58 | 23:54:15 09/04/2026 | |
| 192 | INJ/USD | $2.95 | $7,071.30 | 00:00:15 10/04/2026 | |
| 193 | INJ/USDC | $2.89 | $5,875.35 | 08:06:15 07/04/2026 | |
| 194 | INJ/USDC | $2.95 | $5,752.62 | 23:57:09 09/04/2026 | |
| 195 | INJ/USDT | $2.96 | $4,817.23 | 23:57:09 09/04/2026 | |
| 196 | INJ/CAD | $2.94 | $3,843.38 | 00:00:11 10/04/2026 | |
| 197 | INJ/KRW | $2.98 | $3,806.70 | 23:59:54 09/04/2026 | |
| 198 | INJ/USDT | $2.92 | $3,777.92 | 23:57:07 09/04/2026 | |
| 199 | INJ/INR | $3.15 | $3,262.84 | 23:54:07 09/04/2026 | |
| 200 | INJ/WBNB | $2.95 | $3,217.83 | 23:52:03 09/04/2026 | |
| 201 | INJ/THB | $2.94 | $3,028.02 | 23:57:09 09/04/2026 | |
| 202 | USDT/INJ | $1.00 | $2,867.79 | 23:39:21 09/04/2026 | |
| 203 | INJ/USDT | $2.95 | $2,596.01 | 23:57:09 09/04/2026 | |
| 204 | INJ/USDC | $2.96 | $2,545.03 | 23:59:53 09/04/2026 | |
| 205 | WETH/INJ | $2,206.73 | $2,473.05 | 21:57:35 09/04/2026 | |
| 206 | INJ/USDT | $2.96 | $2,435.91 | 23:57:07 09/04/2026 | |
| 207 | INJ/USD | $2.95 | $2,211.43 | 23:57:26 09/04/2026 | |
| 208 | INJ/IDR | $2.97 | $2,145.99 | 00:00:13 10/04/2026 | |
| 209 | INJ/USDT | $2.96 | $2,145.97 | 00:00:13 10/04/2026 | |
| 210 | INJ/USDT | $2.95 | $2,115.89 | 23:57:16 09/04/2026 | |
| 211 | INJ/USDT | $2.96 | $2,079.21 | 23:57:07 09/04/2026 | |
| 212 | INJ/TRY | $2.96 | $1,552.50 | 00:00:08 10/04/2026 | |
| 213 | INJ/USDT | $2.95 | $1,449.98 | 00:00:11 10/04/2026 | |
| 214 | INJ/BRL | $2.93 | $1,429.50 | 00:00:11 10/04/2026 | |
| 215 | INJ/EUR | $2.96 | $1,258.17 | 23:56:23 09/04/2026 | |
| 216 | INJ/USDT | $2.95 | $1,230.84 | 23:57:15 09/04/2026 | |
| 217 | ETH/INJ | $2,219.37 | $1,078.95 | 23:15:59 09/04/2026 | |
| 218 | INJ/USDT | $2.96 | $762.51 | 23:02:52 09/04/2026 | |
| 219 | INJ/EUR | $3.04 | $672.84 | 23:59:23 09/04/2026 | |
| 220 | INJ/USDT | $2.96 | $629.45 | 23:57:09 09/04/2026 | |
| 221 | ZIG/INJ | $0.02958 | $625.36 | 23:57:10 09/04/2026 | |
| 222 | INJ/USDC | $2.90 | $597.15 | 23:54:08 09/04/2026 | |
| 223 | INJ/USDT | $2.96 | $546.20 | 23:54:07 09/04/2026 | |
| 224 | USDT/INJ | $1.00 | $483.96 | 23:15:10 09/04/2026 | |
| 225 | HDRO/INJ | $0.0007376 | $420.74 | 23:57:10 09/04/2026 | |
| 226 | INJ/USDT | $2.96 | $409.88 | 00:00:16 10/04/2026 | |
| 227 | INJ/EUR | $2.98 | $328.42 | 00:00:12 10/04/2026 | |
| 228 | INJ/BTC | $2.92 | $309.70 | 23:56:55 09/04/2026 | |
| 229 | INJ/OSMO | $2.94 | $298.73 | 23:41:42 09/04/2026 | |
| 230 | INJ/USDC | $2.90 | $298.55 | 23:57:10 09/04/2026 | |
| 231 | INJ/BTC | $2.96 | $298.04 | 00:00:11 10/04/2026 | |
| 232 | INJ/IDR | $2.99 | $287.88 | 23:59:54 09/04/2026 | |
| 233 | INJ/USDT | $2.96 | $257.93 | 00:00:09 10/04/2026 | |
| 234 | INJ/USDT | $2.95 | $247.71 | 23:57:16 09/04/2026 | |
| 235 | INJ/WBNB | $2.96 | $188.93 | 23:02:14 09/04/2026 | |
| 236 | INJ/INR | $3.11 | $164.69 | 23:57:07 09/04/2026 | |
| 237 | INJ/USDT | $2.97 | $150.41 | 23:57:12 09/04/2026 | |
| 238 | INJ/GUSD | $2.90 | $149.82 | 23:57:36 09/04/2026 | |
| 239 | INJ/USDC | $2.90 | $149.81 | 23:54:46 09/04/2026 | |
| 240 | INJ/WBNB | $2.97 | $139.25 | 23:02:59 09/04/2026 | |
| 241 | INJ/PLN | $2.48 | $104.97 | 23:57:09 09/04/2026 | |
| 242 | WETH/INJ | $2,214.61 | $93.90 | 20:47:23 09/04/2026 | |
| 243 | INJ/INR | $3.10 | $85.50 | 00:00:12 10/04/2026 | |
| 244 | ETH/INJ | $2,201.22 | $40.29 | 20:48:24 09/04/2026 | |
| 245 | WETH/INJ | $2,224.84 | $39.82 | 23:29:59 09/04/2026 | |
| 246 | INJ/INR | $11.77 | $38.89 | 00:00:21 10/04/2026 | |
| 247 | INJ/USD | $2.96 | $27.48 | 23:57:07 09/04/2026 | |
| 248 | INJ/USDC | $2.96 | $27.13 | 23:57:07 09/04/2026 | |
| 249 | INJ/USDT | $2.96 | $27.11 | 23:57:07 09/04/2026 | |
| 250 | INJ/EUR | $2.97 | $26.00 | 23:57:07 09/04/2026 | |
| 251 | INJ/ISLM | $2.93 | $21.81 | 22:49:25 09/04/2026 | |
| 252 | INJ/USDT | $2.94 | $20.32 | 00:00:08 10/04/2026 | |
| 253 | INJ/INR | $2.99 | $19.53 | 00:00:08 10/04/2026 | |
| 254 | INJ/USDC | $2.98 | $8.47 | 00:00:13 10/04/2026 | |
| 255 | NINJA/INJ | $0.0001684 | $0.6043 | 15:47:31 08/04/2026 | |
| 256 | INJ/AUSD | $2.95 | $0.2665 | 23:57:10 09/04/2026 | |
| 257 | INJ/INR | $3.10 | $0.2207 | 23:33:08 09/04/2026 | |
| 258 | INJ/USDT | $2.38 | $0 | 23:59:23 09/04/2026 | |
| 259 | INJ/BTC | $3.06 | $0 | 23:57:07 09/04/2026 | |
| 260 | INJ/USDT | $2.97 | $0 | 23:57:07 09/04/2026 | |
| 261 | INJ/USDT | $3.20 | $0 | 00:00:23 10/04/2026 | |
| 262 | INJ/KRW | $3.05 | $0 | 23:57:10 09/04/2026 | |
| 263 | INJ/USD | $3.01 | $0 | 23:56:53 09/04/2026 | |
| 264 | INJ/USDC | $3.03 | $0 | 23:56:53 09/04/2026 | |
| 265 | INJ/BTC | $2.97 | $0 | 23:56:54 09/04/2026 | |
| 266 | INJ/USDT | $3.89 | $0 | 23:56:54 09/04/2026 | |
| 267 | INJ/BRL | $2.96 | $0 | 23:54:07 09/04/2026 | |
| 268 | INJ/AUD | $3.00 | $0 | 00:00:33 10/04/2026 | |
| 269 | INJ/GBP | $2.91 | $0 | 00:00:33 10/04/2026 | |
| 270 | INJ/USD | $2.99 | $0 | 00:00:33 10/04/2026 | |
| 271 | INJ/USDC | $2.99 | $0 | 00:00:33 10/04/2026 | |
| 272 | INJ/USDC | $2.96 | $0 | 23:57:09 09/04/2026 | |
| 273 | INJ/IDR | $2.96 | $0 | 23:57:14 09/04/2026 | |
| 274 | INJ/USDT | $2.94 | $0 | 00:00:07 10/04/2026 | |
| 275 | INJ/USDT | $2.96 | $0 | 23:33:08 09/04/2026 | |
| 276 | INJ/THB | $2.87 | $0 | 00:00:08 10/04/2026 | |
| 277 | INJ/USDT | $2.95 | $0 | 23:54:11 09/04/2026 | |
| 278 | INJ/USD | $2.95 | $0 | 23:54:15 09/04/2026 | |
| 279 | INJ/USD | $2.96 | $0 | 00:00:16 10/04/2026 | |
| 280 | INJ/USDC | $2.96 | $0 | 00:00:50 10/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,840,794 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.