Injective INJ
Xếp hạng #72
00:48:00 31/05/2026
Giá Injective (INJ)
$6.77 4.09%
0.00009157 BTC
178,564 VND
Thấp: $6.34
Cao: $7.01
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.77 | $185,081,414 | 23:54:16 30/05/2026 |
| 2 |  FameEX |
INJ/USDT | $6.79 | $108,998,155 | 23:57:17 30/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $6.80 | $88,000,716 | 00:00:15 31/05/2026 |
| 4 |  BTCC |
INJ/USDT | $6.78 | $75,734,891 | 23:57:16 30/05/2026 |
| 5 |  Ourbit |
INJ/USDT | $6.79 | $68,429,768 | 23:57:16 30/05/2026 |
| 6 |  Bybit |
INJ/USDT | $6.77 | $63,914,970 | 23:54:16 30/05/2026 |
| 7 |  BiKing |
INJ/USDT | $6.80 | $63,307,235 | 00:00:17 31/05/2026 |
| 8 |  BVOX |
INJ/USDT | $6.79 | $60,352,630 | 23:57:15 30/05/2026 |
| 9 |  MEXC |
INJ/USDT | $6.78 | $56,215,658 | 23:57:15 30/05/2026 |
| 10 |  CoinW |
INJ/USDT | $6.79 | $50,442,052 | 23:57:17 30/05/2026 |
| 11 |  CoinMy |
INJ/USDT | $6.81 | $50,409,229 | 00:00:16 31/05/2026 |
| 12 |  Tapbit |
INJ/USDT | $6.79 | $38,361,935 | 23:57:15 30/05/2026 |
| 13 |  Echobit |
INJ/USDT | $6.79 | $38,218,467 | 23:57:16 30/05/2026 |
| 14 |  BlockFin |
INJ/USDT | $6.80 | $35,666,136 | 00:00:15 31/05/2026 |
| 15 |  Deepcoin |
INJ/USDT | $6.78 | $34,100,744 | 23:57:15 30/05/2026 |
| 16 |  Bitget |
INJ/USDT | $6.77 | $31,677,962 | 23:54:16 30/05/2026 |
| 17 |  Cofinex |
INJ/USDT | $6.79 | $31,484,742 | 00:00:15 31/05/2026 |
| 18 | Binance |
INJ/USDT | $6.79 | $31,113,253 | 23:56:54 30/05/2026 |
| 19 | BiKing |
INJ/USDT | $6.81 | $30,988,382 | 00:00:11 31/05/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $6.75 | $28,201,126 | 23:57:15 30/05/2026 |
| 21 |  Websea |
INJ/USDT | $6.78 | $27,689,294 | 23:57:17 30/05/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $6.77 | $25,365,718 | 23:54:15 30/05/2026 |
| 23 |  BingX |
INJ/USDT | $6.78 | $24,058,839 | 23:57:17 30/05/2026 |
| 24 |  Koinbay |
INJ/USDT | $21.10 | $23,758,065 | 23:54:15 30/05/2026 |
| 25 |  CrypFine |
INJ/USDT | $6.79 | $22,833,989 | 23:57:15 30/05/2026 |
| 26 |  Toobit |
INJ/USDT | $6.79 | $22,827,600 | 23:57:16 30/05/2026 |
| 27 |  LBank |
INJ/USDT | $6.79 | $19,206,320 | 23:57:16 30/05/2026 |
| 28 |  Zoomex |
INJ/USDT | $6.78 | $19,131,054 | 23:57:16 30/05/2026 |
| 29 |  XT.COM |
INJ/USDT | $6.79 | $18,538,675 | 23:57:37 30/05/2026 |
| 30 |  KuCoin |
INJ/USDT | $6.93 | $17,131,949 | 22:57:19 30/05/2026 |
| 31 |  Ekbit |
INJ/USDT | $6.80 | $16,705,432 | 00:00:16 31/05/2026 |
| 32 |  Upbit |
INJ/KRW | $6.67 | $16,548,871 | 23:56:23 30/05/2026 |
| 33 |  SuperEx |
INJ/USDT | $6.81 | $15,603,078 | 00:00:13 31/05/2026 |
| 34 | BTCC |
INJ/USDT | $6.78 | $15,568,021 | 23:57:08 30/05/2026 |
| 35 |  ApeX Omni |
INJ/USDT | $6.82 | $14,421,096 | 00:03:16 31/05/2026 |
| 36 |  Coinbase Exchange |
INJ/USD | $6.79 | $12,375,494 | 23:57:00 30/05/2026 |
| 37 |  Hyperliquid |
INJ/USD | $6.79 | $12,173,173 | 23:54:27 30/05/2026 |
| 38 |  YUBIT |
INJ/USDT | $6.79 | $12,041,305 | 23:57:07 30/05/2026 |
| 39 |  EagleX |
INJ/USDT | $6.81 | $11,875,431 | 00:00:11 31/05/2026 |
| 40 |  BitradeX |
INJ/USDT | $6.77 | $10,933,785 | 23:54:15 30/05/2026 |
| 41 | LBank |
INJ/USDT | $6.79 | $10,922,700 | 23:57:10 30/05/2026 |
| 42 |  Gate |
INJ/USDT | $6.78 | $10,711,603 | 23:56:55 30/05/2026 |
| 43 |  Bitunix |
INJ/USDT | $6.77 | $10,652,664 | 23:57:17 30/05/2026 |
| 44 |  Bitbaby |
INJ/USDT | $6.81 | $9,921,522 | 00:00:16 31/05/2026 |
| 45 |  AscendEX |
INJ/USDT | $6.79 | $9,718,462 | 23:57:15 30/05/2026 |
| 46 | AscendEX |
INJ/USDT | $6.82 | $9,643,496 | 23:57:11 30/05/2026 |
| 47 | CoinW |
INJ/USDT | $6.78 | $9,564,653 | 23:57:07 30/05/2026 |
| 48 |  Bitbase |
INJ/USDT | $6.79 | $9,255,769 | 23:57:18 30/05/2026 |
| 49 | Toobit |
INJ/USDT | $6.79 | $9,164,781 | 23:57:08 30/05/2026 |
| 50 |  XXKK |
INJ/USDT | $6.79 | $8,907,224 | 23:57:07 30/05/2026 |
| 51 | MEXC |
INJ/USDT | $6.78 | $8,884,832 | 23:54:08 30/05/2026 |
| 52 |  Coinlocally |
INJ/USDT | $6.80 | $8,565,463 | 00:00:16 31/05/2026 |
| 53 |  YEX |
INJ/USDT | $6.80 | $8,413,815 | 00:00:16 31/05/2026 |
| 54 |  BitMart |
INJ/USDT | $6.78 | $8,282,475 | 23:57:16 30/05/2026 |
| 55 |  DigiFinex |
INJ/USDT | $6.75 | $8,198,690 | 23:54:11 30/05/2026 |
| 56 | Gate |
INJ/USDT | $6.77 | $8,168,436 | 23:54:19 30/05/2026 |
| 57 | Ourbit |
INJ/USDT | $6.75 | $7,885,913 | 23:45:08 30/05/2026 |
| 58 |  WOO X Pro |
INJ/USDT | $6.80 | $7,600,577 | 00:00:16 31/05/2026 |
| 59 |  idax exchange |
INJ/USDT | $6.80 | $7,228,090 | 00:00:17 31/05/2026 |
| 60 |  Blockfinex |
INJ/USDT | $6.80 | $7,227,760 | 00:00:15 31/05/2026 |
| 61 |  WHXEX |
INJ/USDT | $6.79 | $7,227,750 | 23:57:16 30/05/2026 |
| 62 |  CoinUp.io |
INJ/USDT | $6.78 | $7,141,362 | 23:57:18 30/05/2026 |
| 63 | Binance |
INJ/USDC | $6.79 | $6,898,568 | 23:56:54 30/05/2026 |
| 64 |  Pionex |
INJ/USDT | $6.79 | $6,706,083 | 23:57:16 30/05/2026 |
| 65 | WhiteBIT |
INJ/USDT | $6.79 | $6,561,196 | 23:57:11 30/05/2026 |
| 66 |  KCEX |
INJ/USDT | $6.79 | $6,248,916 | 23:57:15 30/05/2026 |
| 67 |  WEEX |
INJ/USDT | $6.79 | $6,037,089 | 23:57:13 30/05/2026 |
| 68 | Bybit |
INJ/USDT | $6.78 | $5,978,273 | 23:54:12 30/05/2026 |
| 69 |  BloFin |
INJ/USDT | $6.79 | $5,934,220 | 23:57:16 30/05/2026 |
| 70 |  BTSE |
INJ/USDT | $6.79 | $5,731,161 | 23:57:15 30/05/2026 |
| 71 |  Millionero |
INJ/USDT | $6.79 | $5,638,121 | 23:57:15 30/05/2026 |
| 72 |  AstralX |
INJ/USDT | $6.61 | $5,556,132 | 17:57:07 30/05/2026 |
| 73 |  B2Z Exchange |
INJ/USD | $6.81 | $5,424,769 | 00:00:15 31/05/2026 |
| 74 |  BITmarkets |
INJ/USDT | $6.81 | $5,422,453 | 00:00:15 31/05/2026 |
| 75 |  BitGW Exchange |
INJ/USDT | $6.79 | $5,155,323 | 23:57:10 30/05/2026 |
| 76 | Binance |
INJ/TRY | $6.82 | $5,018,290 | 23:56:54 30/05/2026 |
| 77 | Websea |
INJ/USDT | $6.76 | $4,986,857 | 23:48:17 30/05/2026 |
| 78 | KuCoin |
INJ/USDT | $6.81 | $4,890,454 | 23:59:53 30/05/2026 |
| 79 |  Tebbit |
INJ/USDT | $6.80 | $4,872,958 | 00:00:15 31/05/2026 |
| 80 |  EasiCoin |
INJ/USDT | $6.80 | $4,742,476 | 00:00:16 31/05/2026 |
| 81 |  Hotcoin |
INJ/USDT | $6.79 | $4,697,167 | 23:57:25 30/05/2026 |
| 82 |  Paribu |
INJ/TRY | $6.91 | $4,655,362 | 23:57:53 30/05/2026 |
| 83 |  OKX |
INJ/USDT | $6.79 | $4,524,288 | 23:56:54 30/05/2026 |
| 84 |  Gems Trade |
INJ/USDT | $6.81 | $4,505,290 | 00:00:09 31/05/2026 |
| 85 | CoinMy |
INJ/USDT | $6.81 | $4,439,007 | 00:00:12 31/05/2026 |
| 86 |  BYDFi |
INJ/USDT | $6.77 | $4,351,576 | 00:00:15 31/05/2026 |
| 87 | YUBIT |
INJ/USDT | $6.79 | $4,318,471 | 23:57:15 30/05/2026 |
| 88 |  Phemex |
INJ/USDT | $6.79 | $4,291,839 | 23:57:17 30/05/2026 |
| 89 |  VOOX Exchange |
INJ/USDT | $6.79 | $4,000,102 | 23:57:17 30/05/2026 |
| 90 | CrypFine |
INJ/USDT | $6.79 | $3,931,298 | 23:57:16 30/05/2026 |
| 91 |  ASTX |
INJ/USDT | $6.80 | $3,853,127 | 00:00:16 31/05/2026 |
| 92 |  GroveX |
INJ/USDT | $6.81 | $3,779,371 | 00:00:12 31/05/2026 |
| 93 | Millionero |
INJ/USDT | $6.79 | $3,717,340 | 23:57:07 30/05/2026 |
| 94 |  SunX |
INJ/USDT | $6.80 | $3,442,627 | 00:00:18 31/05/2026 |
| 95 | WhiteBIT |
INJ/USDC | $6.78 | $3,307,043 | 23:57:11 30/05/2026 |
| 96 | ASTX |
INJ/USDT | $6.81 | $3,118,278 | 00:00:08 31/05/2026 |
| 97 |  Kraken |
INJ/USD | $6.81 | $3,110,616 | 23:59:24 30/05/2026 |
| 98 |  Binance TR |
INJ/TRY | $6.83 | $3,098,589 | 23:57:09 30/05/2026 |
| 99 | WhiteBIT |
INJ/EUR | $6.80 | $2,925,888 | 23:57:11 30/05/2026 |
| 100 | Bitget |
INJ/USDT | $6.77 | $2,843,770 | 23:54:12 30/05/2026 |
| 101 | Hotcoin |
INJ/USDT | $6.75 | $2,841,882 | 23:51:05 30/05/2026 |
| 102 | WhiteBIT |
INJ/TRY | $6.83 | $2,806,929 | 23:57:11 30/05/2026 |
| 103 |  CEEX exchange |
INJ/USDT | $6.80 | $2,749,955 | 00:00:08 31/05/2026 |
| 104 |  BitTap |
INJ/USDT | $6.77 | $2,582,561 | 23:54:17 30/05/2026 |
| 105 |  HTX |
INJ/USDT | $6.79 | $2,495,286 | 23:59:54 30/05/2026 |
| 106 |  Hibt |
INJ/USDT | $6.79 | $2,486,105 | 23:57:08 30/05/2026 |
| 107 |  Bitvavo |
INJ/EUR | $6.78 | $2,203,346 | 23:57:11 30/05/2026 |
| 108 |  Bithumb |
INJ/KRW | $6.61 | $2,098,947 | 23:59:54 30/05/2026 |
| 109 | AstralX |
INJ/USDT | $6.60 | $2,062,877 | 17:57:15 30/05/2026 |
| 110 | Zoomex |
INJ/USDT | $6.75 | $1,801,297 | 23:48:07 30/05/2026 |
| 111 |  BtcTurk | Kripto |
INJ/TRY | $6.83 | $1,774,280 | 23:59:23 30/05/2026 |
| 112 |  AEGET |
INJ/USDT | $6.80 | $1,762,478 | 00:00:16 31/05/2026 |
| 113 | BlockFin |
INJ/USDT | $6.81 | $1,743,568 | 00:00:11 31/05/2026 |
| 114 | Tapbit |
INJ/USDT | $6.78 | $1,736,019 | 23:57:11 30/05/2026 |
| 115 | YEX |
INJ/USDT | $6.81 | $1,547,678 | 00:00:09 31/05/2026 |
| 116 | Coinlocally |
INJ/USDT | $6.82 | $1,521,085 | 00:00:07 31/05/2026 |
| 117 | BYDFi |
INJ/USDT | $6.79 | $1,511,777 | 23:57:07 30/05/2026 |
| 118 |  PrimeXBT |
INJ/USDT | $6.80 | $1,377,401 | 00:00:16 31/05/2026 |
| 119 |  KTX |
INJ/USDT | $6.80 | $1,358,639 | 00:00:15 31/05/2026 |
| 120 |  PointPay |
INJ/USDT | $6.79 | $1,185,104 | 23:57:07 30/05/2026 |
| 121 |  Coinbase International Exchange |
INJ/USDC | $6.80 | $1,133,982 | 00:00:15 31/05/2026 |
| 122 | BingX |
INJ/USDT | $6.79 | $1,088,535 | 23:57:07 30/05/2026 |
| 123 | Bitbaby |
INJ/USDT | $6.81 | $1,069,816 | 00:00:12 31/05/2026 |
| 124 |  Dex-Trade |
INJ/USDT | $6.76 | $1,048,702 | 23:51:11 30/05/2026 |
| 125 | BloFin |
INJ/USDT | $6.79 | $1,036,014 | 23:57:11 30/05/2026 |
| 126 |  CoinEx |
INJ/USDT | $6.80 | $967,219 | 23:59:53 30/05/2026 |
| 127 |  Bitrue |
INJ/USDT | $6.79 | $964,301 | 23:57:16 30/05/2026 |
| 128 |  Bitcastle |
INJ/USDT | $6.80 | $963,948 | 00:00:19 31/05/2026 |
| 129 | BitMart |
INJ/USDT | $6.79 | $956,922 | 23:57:11 30/05/2026 |
| 130 | Ju.com |
INJ/USDT | $6.82 | $932,889 | 00:00:08 31/05/2026 |
| 131 | Pionex |
INJ/USDT | $6.79 | $881,083 | 23:57:07 30/05/2026 |
| 132 |  HyperPay Futures |
INJ/USDT | $6.82 | $874,337 | 00:03:16 31/05/2026 |
| 133 |  AlphaX |
INJ/USDT | $6.80 | $845,831 | 00:00:17 31/05/2026 |
| 134 | Biconomy.com |
INJ/USDT | $6.78 | $843,895 | 23:54:07 30/05/2026 |
| 135 | Phemex |
INJ/USDT | $6.80 | $832,650 | 23:57:12 30/05/2026 |
| 136 | Bitrue |
INJ/USDT | $6.79 | $823,687 | 23:57:11 30/05/2026 |
| 137 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,505 | 00:00:17 31/05/2026 |
| 138 | Bitunix |
INJ/USDT | $6.79 | $809,337 | 23:57:08 30/05/2026 |
| 139 |  LeveX |
INJ/USDT | $6.81 | $780,899 | 00:00:16 31/05/2026 |
| 140 |  Picol |
INJ/USDT | $6.81 | $775,735 | 00:00:07 31/05/2026 |
| 141 |  Nonkyc.io Exchange |
INJ/USDT | $6.79 | $758,022 | 00:00:11 31/05/2026 |
| 142 |  Aster |
INJ/USDT | $6.74 | $750,287 | 23:54:15 30/05/2026 |
| 143 | EasiCoin |
INJ/USDT | $6.80 | $736,496 | 00:00:09 31/05/2026 |
| 144 |  Helix |
INJ/USDT | $6.77 | $688,852 | 23:57:12 30/05/2026 |
| 145 |  CoinTR |
INJ/USDT | $6.78 | $661,459 | 23:57:07 30/05/2026 |
| 146 | KCEX |
INJ/USDT | $6.78 | $628,623 | 23:57:12 30/05/2026 |
| 147 | Binance |
INJ/FDUSD | $6.74 | $605,537 | 23:56:54 30/05/2026 |
| 148 | Kraken |
INJ/EUR | $6.77 | $572,262 | 23:59:24 30/05/2026 |
| 149 |  Bit2Me |
INJ/EUR | $6.76 | $556,127 | 23:57:07 30/05/2026 |
| 150 | BtcTurk | Kripto |
INJ/USDT | $6.75 | $554,119 | 23:59:23 30/05/2026 |
| 151 | WEEX |
INJ/USDC | $6.79 | $524,621 | 23:57:13 30/05/2026 |
| 152 | BITmarkets |
INJ/USD | $6.81 | $519,901 | 00:00:08 31/05/2026 |
| 153 | B2Z Exchange |
INJ/USD | $6.81 | $519,887 | 00:00:10 31/05/2026 |
| 154 | CoinUp.io |
INJ/USDT | $6.79 | $507,329 | 23:57:09 30/05/2026 |
| 155 | BTSE |
INJ/USDT | $6.79 | $445,532 | 23:57:07 30/05/2026 |
| 156 | B2Z Exchange |
INJ/USDT | $6.80 | $435,005 | 00:00:10 31/05/2026 |
| 157 | BITmarkets |
INJ/USDT | $6.80 | $434,989 | 00:00:08 31/05/2026 |
| 158 |  Bitstamp by Robinhood |
INJ/USD | $6.81 | $393,577 | 23:59:53 30/05/2026 |
| 159 |  Coincall |
INJ/USD | $6.80 | $381,810 | 00:00:16 31/05/2026 |
| 160 | Binance |
INJ/BTC | $6.78 | $350,098 | 23:56:42 30/05/2026 |
| 161 | Biconomy.com |
INJ/USDC | $6.78 | $342,658 | 23:54:07 30/05/2026 |
| 162 |  Crypto.com Exchange |
INJ/USD | $6.79 | $232,992 | 23:57:07 30/05/2026 |
| 163 | HTX |
INJ/USDT | $6.76 | $229,843 | 23:54:24 30/05/2026 |
| 164 |  Ulink |
INJ/USDT | $20.17 | $174,959 | 00:00:19 31/05/2026 |
| 165 | LeveX |
INJ/USDT | $6.81 | $172,886 | 00:00:11 31/05/2026 |
| 166 | BVOX |
INJ/USDT | $6.79 | $160,690 | 23:57:08 30/05/2026 |
| 167 |  Binance.US |
INJ/USDT | $6.74 | $143,871 | 23:59:53 30/05/2026 |
| 168 |  BlueBit |
INJ/USDT | $6.79 | $143,432 | 00:00:07 31/05/2026 |
| 169 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,023.79 | $140,573 | 23:58:23 30/05/2026 |
| 170 |  Osmosis |
USDC/INJ | $0.9947 | $118,668 | 23:59:48 30/05/2026 |
| 171 | Bitget |
INJ/USDC | $6.75 | $116,977 | 23:54:12 30/05/2026 |
| 172 | CoinTR |
INJ/TRY | $6.83 | $115,132 | 23:57:07 30/05/2026 |
| 173 |  Bitazza |
INJ/USDT | $6.79 | $115,112 | 00:00:08 31/05/2026 |
| 174 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.80 | $110,134 | 23:58:24 30/05/2026 |
| 175 | MEXC |
INJ/USDC | $6.78 | $109,945 | 23:57:15 30/05/2026 |
| 176 | Bitcastle |
INJ/USDT | $6.81 | $105,217 | 00:00:13 31/05/2026 |
| 177 | Deepcoin |
INJ/USDT | $6.79 | $99,646.98 | 23:57:11 30/05/2026 |
| 178 | Aivora Exchange |
INJ/USDT | $3.00 | $87,334.40 | 00:00:08 31/05/2026 |
| 179 |  BitDelta |
INJ/USDT | $6.78 | $84,405.03 | 23:57:11 30/05/2026 |
| 180 |  Tokocrypto |
INJ/USDT | $6.79 | $83,682.20 | 23:57:08 30/05/2026 |
| 181 |  Binance TH |
INJ/USDT | $6.79 | $82,710.37 | 23:57:07 30/05/2026 |
| 182 |  Flipster |
INJ/USDT | $6.81 | $79,848.33 | 00:00:15 31/05/2026 |
| 183 | Cofinex |
INJ/USDT | $6.81 | $75,476.50 | 00:00:08 31/05/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,023.49 | $71,126.07 | 23:57:59 30/05/2026 |
| 185 | MEXC |
INJ/USDC | $6.78 | $69,364.45 | 23:54:08 30/05/2026 |
| 186 | KuCoin |
INJ/USDC | $6.75 | $64,002.67 | 23:56:53 30/05/2026 |
| 187 |  4E |
INJ/USDT | $6.79 | $63,557.03 | 23:57:15 30/05/2026 |
| 188 | Gate |
INJ/USDC | $6.76 | $63,425.21 | 23:56:55 30/05/2026 |
| 189 |  LATOKEN |
INJ/USDT | $6.93 | $63,423.64 | 23:48:07 30/05/2026 |
| 190 |  CoinDCX |
INJ/INR | $7.11 | $62,591.65 | 00:00:11 31/05/2026 |
| 191 | Bybit |
INJ/USDC | $6.75 | $61,105.05 | 23:54:12 30/05/2026 |
| 192 |  XBO.com |
INJ/USDT | $6.78 | $58,806.17 | 23:57:07 30/05/2026 |
| 193 | Koinbay |
INJ/USDT | $6.78 | $56,783.82 | 23:54:08 30/05/2026 |
| 194 | BITmarkets |
INJ/USDC | $6.81 | $55,407.72 | 00:00:08 31/05/2026 |
| 195 | B2Z Exchange |
INJ/USDC | $6.81 | $55,406.18 | 00:00:10 31/05/2026 |
| 196 |  dYdX v4 |
INJ/USD | $6.73 | $53,581.50 | 00:04:18 31/05/2026 |
| 197 | Cofinex |
INJ/USDC | $6.81 | $51,037.08 | 00:00:08 31/05/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $0.9879 | $50,226.85 | 23:58:20 30/05/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $6.89 | $46,376.48 | 00:00:13 31/05/2026 |
| 200 |  Bybit EU |
INJ/USDC | $6.75 | $44,549.87 | 23:36:12 30/05/2026 |
| 201 |  Bitkub |
INJ/THB | $6.83 | $43,032.09 | 23:57:11 30/05/2026 |
| 202 |  Coinone |
INJ/KRW | $6.69 | $40,099.32 | 23:59:53 30/05/2026 |
| 203 | Crypto.com Exchange |
INJ/USD | $6.75 | $39,988.52 | 23:45:18 30/05/2026 |
| 204 | Crypto.com Exchange |
INJ/USDT | $6.78 | $36,411.96 | 23:57:07 30/05/2026 |
| 205 |  Indodax |
INJ/IDR | $6.77 | $33,566.36 | 23:59:24 30/05/2026 |
| 206 |  ZKE |
INJ/USDT | $6.80 | $32,990.95 | 00:00:12 31/05/2026 |
| 207 |  Blynex |
INJ/USDT | $6.80 | $31,337.34 | 00:00:11 31/05/2026 |
| 208 | PointPay |
INJ/USDC | $6.75 | $30,410.98 | 23:57:07 30/05/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,024.76 | $29,345.36 | 23:58:35 30/05/2026 |
| 210 |  TRIV |
INJ/IDR | $6.84 | $27,985.77 | 00:00:12 31/05/2026 |
| 211 | TRIV |
INJ/USDT | $6.81 | $27,985.61 | 00:00:12 31/05/2026 |
| 212 |  BitxEX |
INJ/USDT | $6.80 | $27,955.68 | 00:00:19 31/05/2026 |
| 213 |  BiFinance |
INJ/USDT | $6.78 | $23,618.01 | 23:57:08 30/05/2026 |
| 214 |  Gemini |
INJ/GUSD | $6.81 | $21,912.39 | 23:59:53 30/05/2026 |
| 215 | Gemini |
INJ/USD | $6.81 | $21,912.39 | 23:59:54 30/05/2026 |
| 216 | Gemini |
INJ/USDC | $6.80 | $21,912.39 | 23:59:53 30/05/2026 |
| 217 | CoinDCX |
INJ/USDT | $6.81 | $17,598.21 | 00:00:11 31/05/2026 |
| 218 |  Bitcoiva |
INJ/USDT | $6.77 | $17,087.05 | 00:00:12 31/05/2026 |
| 219 |  Bitlo |
INJ/TRY | $6.82 | $15,713.50 | 23:57:12 30/05/2026 |
| 220 | OKX |
INJ/USD | $6.76 | $14,976.53 | 23:56:54 30/05/2026 |
| 221 |  WOO X |
INJ/USDT | $6.79 | $14,945.66 | 23:57:15 30/05/2026 |
| 222 | Upbit |
INJ/BTC | $6.80 | $14,805.85 | 23:56:23 30/05/2026 |
| 223 |  Orderly |
INJ/USDC | $6.82 | $14,098.46 | 00:03:16 31/05/2026 |
| 224 |  MemeMax |
INJ/USDC | $6.83 | $14,098.46 | 00:03:15 31/05/2026 |
| 225 | OKX |
INJ/EUR | $6.76 | $13,292.81 | 23:56:54 30/05/2026 |
| 226 |  Kanga Exchange |
INJ/USDC | $6.74 | $12,836.66 | 23:57:07 30/05/2026 |
| 227 | Kanga Exchange |
INJ/USDT | $6.74 | $12,687.28 | 23:57:07 30/05/2026 |
| 228 |  Korbit |
INJ/KRW | $6.63 | $12,402.33 | 23:57:09 30/05/2026 |
| 229 |  Koinpark |
INJ/USDT | $6.81 | $10,093.32 | 00:00:07 31/05/2026 |
| 230 |  Dojoswap |
INJ/USDT | $6.79 | $9,971.44 | 23:59:53 30/05/2026 |
| 231 |  MGBX |
INJ/USDT | $6.79 | $9,924.85 | 23:57:11 30/05/2026 |
| 232 | WOO X |
INJ/USDT | $6.79 | $9,692.00 | 23:57:11 30/05/2026 |
| 233 | OKX |
INJ/USDC | $6.76 | $9,084.35 | 23:56:54 30/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.08 | $8,508.16 | 23:43:23 30/05/2026 |
| 235 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.73 | $7,144.13 | 23:42:22 30/05/2026 |
| 236 | KuCoin |
INJ/BTC | $6.68 | $6,354.81 | 23:59:53 30/05/2026 |
| 237 |  Ndax |
INJ/CAD | $6.73 | $5,920.72 | 00:00:07 31/05/2026 |
| 238 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.73 | $5,809.33 | 23:42:21 30/05/2026 |
| 239 | Osmosis |
INJ/OSMO | $6.75 | $5,083.07 | 23:58:42 30/05/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,026.78 | $4,349.08 | 23:58:35 30/05/2026 |
| 241 |  WazirX |
INJ/INR | $7.35 | $3,459.57 | 00:00:08 31/05/2026 |
| 242 | Helix |
ZIG/INJ | $0.05187 | $3,284.10 | 23:57:12 30/05/2026 |
| 243 | Koinpark |
INJ/INR | $7.16 | $3,215.97 | 00:00:07 31/05/2026 |
| 244 |  SushiSwap (Ethereum) |
WETH/INJ | $2,028.40 | $2,895.27 | 23:58:23 30/05/2026 |
| 245 | CoinEx |
INJ/USDC | $6.81 | $2,885.20 | 23:59:53 30/05/2026 |
| 246 |  Kinesis Money |
INJ/C1USD | $6.85 | $2,522.74 | 00:00:12 31/05/2026 |
| 247 |  Young Platform |
INJ/EUR | $6.80 | $2,355.03 | 00:00:07 31/05/2026 |
| 248 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,023.71 | $2,283.31 | 23:42:17 30/05/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $1.00 | $2,097.04 | 00:02:49 31/05/2026 |
| 250 |  ZebPay |
INJ/INR | $7.18 | $2,074.47 | 23:54:11 30/05/2026 |
| 251 | Upbit |
INJ/USDT | $7.00 | $1,942.24 | 23:56:54 30/05/2026 |
| 252 | Bitstamp by Robinhood |
INJ/EUR | $6.82 | $1,887.53 | 23:59:53 30/05/2026 |
| 253 |  Foxbit |
INJ/BRL | $6.80 | $1,802.13 | 00:00:14 31/05/2026 |
| 254 | Helix |
HDRO/INJ | $0.002148 | $1,369.50 | 23:57:12 30/05/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0006002 | $716.26 | 22:40:39 30/05/2026 |
| 256 |  ADEN |
INJ/USDT | $6.81 | $703.70 | 00:03:46 31/05/2026 |
| 257 |  Paradex |
INJ/USD | $6.79 | $576.28 | 00:00:15 31/05/2026 |
| 258 | Bitazza |
INJ/THB | $6.77 | $489.94 | 00:00:08 31/05/2026 |
| 259 |  CEX.IO |
INJ/USD | $6.80 | $466.35 | 23:57:08 30/05/2026 |
| 260 | WazirX |
INJ/USDT | $6.19 | $266.00 | 00:00:08 31/05/2026 |
| 261 |  NovaDAX |
INJ/BRL | $6.65 | $108.96 | 00:00:11 31/05/2026 |
| 262 |  Aevo |
INJ/USD | $6.83 | $78.44 | 00:03:16 31/05/2026 |
| 263 |  CoinJar |
INJ/AUD | $6.85 | $68.54 | 00:00:24 31/05/2026 |
| 264 | CoinJar |
INJ/GBP | $6.78 | $67.84 | 00:00:24 31/05/2026 |
| 265 | CEX.IO |
INJ/EUR | $6.83 | $67.35 | 23:57:08 30/05/2026 |
| 266 | CoinJar |
INJ/USDC | $6.42 | $64.25 | 00:00:24 31/05/2026 |
| 267 | CEX.IO |
INJ/USDT | $6.79 | $59.05 | 23:57:08 30/05/2026 |
| 268 | Osmosis |
INJ/ISLM | $6.83 | $41.93 | 23:12:11 30/05/2026 |
| 269 |  Unocoin |
INJ/INR | $11.44 | $37.81 | 23:54:11 30/05/2026 |
| 270 | CEX.IO |
INJ/USDC | $6.80 | $32.12 | 23:57:08 30/05/2026 |
| 271 |  Giottus |
INJ/USDT | $6.75 | $7.36 | 23:51:09 30/05/2026 |
| 272 | Giottus |
INJ/INR | $6.57 | $5.45 | 23:51:09 30/05/2026 |
| 273 |  Poloniex |
INJ/USDT | $6.39 | $5.06 | 23:59:53 30/05/2026 |
| 274 |  HitBTC |
INJ/BTC | $6.02 | $0 | 23:57:08 30/05/2026 |
| 275 | HitBTC |
INJ/USDT | $4.93 | $0 | 23:57:08 30/05/2026 |
| 276 | HitBTC |
INJ/USDT | $3.20 | $0 | 00:00:21 31/05/2026 |
| 277 | CoinJar |
INJ/USD | $5.01 | $0 | 00:00:24 31/05/2026 |
| 278 | Tokocrypto |
INJ/USDC | $6.79 | $0 | 23:57:08 30/05/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $6.81 | $0 | 00:00:11 31/05/2026 |
| 280 | Aster |
INJ/USD | $6.78 | $0 | 23:54:15 30/05/2026 |
| 281 | ADEN |
INJ/USDC | $6.82 | $0 | 00:03:46 31/05/2026 |
| 282 |  AllinX |
INJ/USDT | $4.57 | $0 | 23:54:08 24/05/2026 |
| 283 |  Gate US |
INJ/USDT | $6.80 | $0 | 00:00:07 31/05/2026 |
| 284 | KTX |
INJ/USDT | $5.28 | $0 | 00:00:07 31/05/2026 |
| 285 |  Fillx |
INJ/USDC | $6.82 | $0 | 00:03:16 31/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 30/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,081,414 với tỷ giá $6.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.