Injective INJ
Xếp hạng #69
00:09:48 12/11/2026
Giá Injective (INJ)
$8.04 3.81%
0.0001085 BTC
207,462 VND
Thấp: $7.68
Cao: $8.42
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.98 | $100,410,139 | 23:54:17 11/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.99 | $76,596,723 | 23:51:15 11/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.97 | $61,871,190 | 23:57:15 11/11/2026 |
| 4 |  FameEX |
INJ/USDT | $7.97 | $58,934,723 | 23:57:22 11/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $7.97 | $51,533,639 | 23:57:15 11/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.97 | $46,596,738 | 23:57:16 11/11/2026 |
| 7 |  Echobit |
INJ/USDT | $7.97 | $41,369,288 | 23:57:16 11/11/2026 |
| 8 |  LBank |
INJ/USDT | $7.97 | $32,855,128 | 23:57:17 11/11/2026 |
| 9 |  Buzzex |
INJ/USDT | $7.98 | $30,000,505 | 00:00:12 12/11/2026 |
| 10 |  CoinW |
INJ/USDT | $7.98 | $29,122,706 | 23:57:16 11/11/2026 |
| 11 |  Bybit |
INJ/USDT | $7.98 | $28,346,524 | 23:54:16 11/11/2026 |
| 12 |  BiKing |
INJ/USDT | $7.98 | $24,909,588 | 00:00:15 12/11/2026 |
| 13 |  BlockFin |
INJ/USDT | $7.97 | $23,956,366 | 23:57:15 11/11/2026 |
| 14 |  BVOX |
INJ/USDT | $7.98 | $22,339,846 | 23:57:19 11/11/2026 |
| 15 |  BitradeX |
INJ/USDT | $7.97 | $21,325,269 | 23:57:17 11/11/2026 |
| 16 |  MEXC |
INJ/USDT | $7.98 | $18,620,542 | 23:54:15 11/11/2026 |
| 17 |  Biconomy.com |
INJ/USDT | $7.93 | $16,523,158 | 21:39:15 11/11/2026 |
| 18 | Binance |
INJ/USDT | $7.96 | $14,407,594 | 23:56:42 11/11/2026 |
| 19 |  Toobit |
INJ/USDT | $7.97 | $13,799,724 | 23:57:16 11/11/2026 |
| 20 |  COINSPACE |
INJ/USDT | $7.98 | $12,433,411 | 00:00:10 12/11/2026 |
| 21 |  AstralX |
INJ/USDT | $7.98 | $10,765,943 | 23:57:10 11/11/2026 |
| 22 |  XT.COM |
INJ/USDT | $7.97 | $10,324,750 | 23:57:44 11/11/2026 |
| 23 |  BASEKX |
INJ/USDT | $7.98 | $10,302,205 | 00:00:16 12/11/2026 |
| 24 |  BingX |
INJ/USDT | $7.97 | $10,164,841 | 23:57:17 11/11/2026 |
| 25 |  idax exchange |
INJ/USDT | $7.98 | $10,028,504 | 00:00:17 12/11/2026 |
| 26 |  Koinbay |
INJ/USDT | $7.96 | $9,981,732 | 23:48:15 11/11/2026 |
| 27 |  OneBullEx |
INJ/USDT | $7.98 | $9,715,573 | 00:00:15 12/11/2026 |
| 28 |  KuCoin |
INJ/USDT | $7.98 | $9,440,442 | 23:54:19 11/11/2026 |
| 29 |  YUBIT |
INJ/USDT | $7.96 | $8,694,787 | 23:57:09 11/11/2026 |
| 30 |  Zoomex |
INJ/USDT | $7.96 | $8,500,483 | 23:57:16 11/11/2026 |
| 31 |  WOO X Pro |
INJ/USDT | $7.98 | $8,288,673 | 00:00:15 12/11/2026 |
| 32 |  Hotcoin |
INJ/USDT | $7.97 | $7,535,061 | 23:57:19 11/11/2026 |
| 33 |  SuperEx |
INJ/USDT | $7.99 | $7,352,501 | 00:00:09 12/11/2026 |
| 34 |  BTCC |
INJ/USDT | $7.98 | $7,216,731 | 23:57:08 11/11/2026 |
| 35 |  KCEX |
INJ/USDT | $7.97 | $7,189,141 | 23:57:15 11/11/2026 |
| 36 |  Bitget |
INJ/USDT | $7.98 | $7,187,587 | 23:54:16 11/11/2026 |
| 37 |  Cofinex |
INJ/USDT | $7.97 | $7,181,098 | 00:00:15 12/11/2026 |
| 38 |  CZR Exchange |
INJ/USDT | $7.98 | $5,918,078 | 00:00:15 12/11/2026 |
| 39 |  BloFin |
INJ/USDT | $7.99 | $5,885,866 | 23:48:17 11/11/2026 |
| 40 |  Bitunix |
INJ/USDT | $7.97 | $5,175,575 | 23:57:17 11/11/2026 |
| 41 |  CoinUp.io |
INJ/USDT | $8.12 | $5,094,457 | 13:48:17 09/11/2026 |
| 42 |  Gate |
INJ/USDT | $7.98 | $4,962,878 | 23:54:27 11/11/2026 |
| 43 | LBank |
INJ/USDT | $7.97 | $4,928,142 | 23:57:12 11/11/2026 |
| 44 |  Coinbase Exchange |
INJ/USD | $7.97 | $4,708,445 | 23:56:59 11/11/2026 |
| 45 |  BitDelta |
INJ/USDT | $8.04 | $4,697,274 | 20:42:08 11/11/2026 |
| 46 |  CEEX exchange |
INJ/USDT | $7.97 | $4,615,340 | 00:00:08 12/11/2026 |
| 47 |  Bitbaby |
INJ/USDT | $7.96 | $4,323,475 | 23:57:16 11/11/2026 |
| 48 | MEXC |
INJ/USDT | $7.98 | $4,148,736 | 23:54:08 11/11/2026 |
| 49 | Ourbit |
INJ/USDT | $7.99 | $4,097,065 | 23:48:11 11/11/2026 |
| 50 |  XXKK |
INJ/USDT | $7.96 | $4,063,416 | 23:57:09 11/11/2026 |
| 51 | CoinW |
INJ/USDT | $7.96 | $4,037,967 | 23:57:07 11/11/2026 |
| 52 |  WhiteBIT |
INJ/USDT | $7.95 | $3,937,952 | 23:57:15 11/11/2026 |
| 53 |  EasiCoin |
INJ/USDT | $7.98 | $3,892,966 | 00:00:16 12/11/2026 |
| 54 | YUBIT |
INJ/USDT | $7.97 | $3,829,345 | 23:57:15 11/11/2026 |
| 55 | Hotcoin |
INJ/USDT | $8.00 | $3,726,452 | 23:54:15 11/11/2026 |
| 56 |  BYDFi |
INJ/USDT | $7.96 | $3,500,828 | 23:57:15 11/11/2026 |
| 57 |  Hyperliquid |
INJ/USDC | $7.98 | $3,375,070 | 23:54:26 11/11/2026 |
| 58 | Bybit |
INJ/USDT | $8.00 | $3,325,609 | 23:54:09 11/11/2026 |
| 59 |  ASTX |
INJ/USDT | $7.98 | $3,257,124 | 00:00:16 12/11/2026 |
| 60 |  Bitbase |
INJ/USDT | $7.97 | $3,110,360 | 23:57:22 11/11/2026 |
| 61 | Gate |
INJ/USDT | $7.98 | $2,973,466 | 23:56:24 11/11/2026 |
| 62 |  Pionex |
INJ/USDT | $7.97 | $2,959,743 | 23:57:16 11/11/2026 |
| 63 |  Phemex |
INJ/USDT | $7.97 | $2,758,022 | 23:57:15 11/11/2026 |
| 64 | WhiteBIT |
INJ/USDT | $7.98 | $2,698,519 | 23:57:10 11/11/2026 |
| 65 |  x.me Exchange |
INJ/USDT | $7.97 | $2,606,266 | 23:57:18 11/11/2026 |
| 66 | BlockFin |
INJ/USDT | $7.97 | $2,520,804 | 23:57:10 11/11/2026 |
| 67 |  Deribit |
INJ/USDC | $7.85 | $2,293,279 | 20:34:00 11/11/2026 |
| 68 | KuCoin |
INJ/USDT | $7.98 | $2,249,743 | 23:56:23 11/11/2026 |
| 69 |  BitGW Exchange |
INJ/USDT | $7.97 | $2,208,023 | 23:57:14 11/11/2026 |
| 70 |  Bitrue |
INJ/USDT | $7.96 | $2,154,534 | 23:57:17 11/11/2026 |
| 71 |  OKX |
INJ/USDT | $7.97 | $2,089,078 | 23:56:24 11/11/2026 |
| 72 |  WEEX |
INJ/USDT | $7.97 | $2,078,999 | 23:57:12 11/11/2026 |
| 73 |  Kraken |
INJ/USD | $8.00 | $1,837,650 | 23:59:55 11/11/2026 |
| 74 |  AEGET |
INJ/USDT | $7.98 | $1,754,002 | 00:00:16 12/11/2026 |
| 75 | Toobit |
INJ/USDT | $7.97 | $1,624,409 | 23:57:08 11/11/2026 |
| 76 | Binance |
INJ/USDC | $7.96 | $1,604,544 | 23:56:42 11/11/2026 |
| 77 |  Bitcastle |
INJ/USDT | $7.98 | $1,602,794 | 00:00:17 12/11/2026 |
| 78 |  Extended |
INJ/USD | $7.98 | $1,588,085 | 00:00:16 12/11/2026 |
| 79 | BloFin |
INJ/USDT | $7.97 | $1,527,352 | 23:57:10 11/11/2026 |
| 80 | BiKing |
INJ/USDT | $7.98 | $1,437,410 | 00:00:10 12/11/2026 |
| 81 | ASTX |
INJ/USDT | $7.98 | $1,437,394 | 00:00:12 12/11/2026 |
| 82 | BYDFi |
INJ/USDT | $7.96 | $1,435,388 | 23:57:10 11/11/2026 |
| 83 | Bitbase |
INJ/USDT | $7.97 | $1,428,399 | 23:57:08 11/11/2026 |
| 84 |  Upbit |
INJ/KRW | $8.10 | $1,305,738 | 23:56:53 11/11/2026 |
| 85 |  Helix |
INJ/USDC | $7.98 | $1,177,278 | 23:57:14 11/11/2026 |
| 86 |  Hibt |
INJ/USDT | $7.97 | $1,151,969 | 23:57:11 11/11/2026 |
| 87 |  SunX |
INJ/USDT | $7.98 | $1,122,484 | 00:00:19 12/11/2026 |
| 88 | AstralX |
INJ/USDT | $7.97 | $1,121,819 | 23:57:15 11/11/2026 |
| 89 | Bitget |
INJ/USDT | $8.00 | $1,073,657 | 23:55:17 11/11/2026 |
| 90 | CoinUp.io |
INJ/USDT | $8.13 | $1,052,856 | 13:48:10 09/11/2026 |
| 91 | WEEX |
INJ/USDC | $7.97 | $1,050,301 | 23:57:12 11/11/2026 |
| 92 | Zoomex |
INJ/USDT | $8.00 | $997,869 | 23:54:09 11/11/2026 |
| 93 |  Coinstore |
INJ/USDT | $7.96 | $910,203 | 23:57:07 11/11/2026 |
| 94 | Binance |
INJ/TRY | $7.97 | $867,602 | 23:56:42 11/11/2026 |
| 95 | Biconomy.com |
INJ/USDT | $7.94 | $831,725 | 21:39:08 11/11/2026 |
| 96 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,838 | 00:00:16 12/11/2026 |
| 97 |  KTX |
INJ/USDT | $7.98 | $795,424 | 00:00:16 12/11/2026 |
| 98 | WhiteBIT |
INJ/TRY | $8.00 | $792,758 | 23:57:10 11/11/2026 |
| 99 | BingX |
INJ/USDT | $7.96 | $727,847 | 23:57:10 11/11/2026 |
| 100 | Bitbaby |
INJ/USDT | $7.97 | $682,702 | 23:57:09 11/11/2026 |
| 101 |  PointPay |
INJ/USDT | $8.00 | $663,408 | 23:54:10 11/11/2026 |
| 102 |  BTSE |
INJ/USDT | $7.97 | $646,068 | 23:57:20 11/11/2026 |
| 103 |  BITmarkets |
INJ/USDT | $7.96 | $645,304 | 23:57:15 11/11/2026 |
| 104 |  BitTap |
INJ/USDT | $7.97 | $634,923 | 23:57:17 11/11/2026 |
| 105 |  B2Z Exchange |
INJ/USD | $7.98 | $621,619 | 00:00:16 12/11/2026 |
| 106 |  TRAIEX |
INJ/USDT | $7.98 | $621,300 | 00:00:15 12/11/2026 |
| 107 |  Bitvavo |
INJ/EUR | $7.96 | $610,118 | 23:57:09 11/11/2026 |
| 108 |  TxFlow |
INJ/USDC | $7.98 | $575,152 | 00:00:49 12/11/2026 |
| 109 |  4E |
INJ/USDT | $7.98 | $529,401 | 00:00:17 12/11/2026 |
| 110 | Pionex |
INJ/USDT | $7.97 | $492,047 | 23:57:11 11/11/2026 |
| 111 |  CoinTR |
INJ/USDT | $7.96 | $488,074 | 23:54:10 11/11/2026 |
| 112 |  GroveX |
INJ/USDT | $7.92 | $466,522 | 00:00:07 12/11/2026 |
| 113 | WhiteBIT |
INJ/USDC | $8.01 | $456,000 | 23:57:10 11/11/2026 |
| 114 |  Binance TR |
INJ/TRY | $7.97 | $453,069 | 23:57:09 11/11/2026 |
| 115 | Bitunix |
INJ/USDT | $7.97 | $451,297 | 23:57:09 11/11/2026 |
| 116 |  Picol |
INJ/USDT | $7.98 | $432,948 | 00:00:10 12/11/2026 |
| 117 |  LeveX |
INJ/USDT | $7.98 | $431,560 | 00:00:15 12/11/2026 |
| 118 |  Bithumb |
INJ/KRW | $8.10 | $431,438 | 23:59:53 11/11/2026 |
| 119 |  BtcTurk | Kripto |
INJ/TRY | $8.00 | $418,289 | 23:59:23 11/11/2026 |
| 120 | Phemex |
INJ/USDT | $7.97 | $411,329 | 23:57:09 11/11/2026 |
| 121 | Bitrue |
INJ/USDT | $7.99 | $407,006 | 23:57:09 11/11/2026 |
| 122 | TRAIEX |
INJ/USDT | $7.98 | $403,962 | 00:00:07 12/11/2026 |
| 123 |  Aster |
INJ/USDT | $7.98 | $391,241 | 23:54:15 11/11/2026 |
| 124 | OKX |
INJ/USDC | $7.99 | $384,691 | 23:56:24 11/11/2026 |
| 125 |  Variational |
INJ/USDC | $7.98 | $382,329 | 00:00:16 12/11/2026 |
| 126 | EasiCoin |
INJ/USDT | $7.98 | $372,871 | 00:00:11 12/11/2026 |
| 127 | WhiteBIT |
INJ/EUR | $7.96 | $372,762 | 23:57:10 11/11/2026 |
| 128 |  HyperPay Futures |
INJ/USDT | $7.98 | $372,710 | 00:00:17 12/11/2026 |
| 129 |  Bybit EU |
INJ/USDC | $7.98 | $332,058 | 23:51:07 11/11/2026 |
| 130 |  Crypto.com Exchange |
INJ/USD | $7.97 | $320,034 | 23:57:07 11/11/2026 |
| 131 | Kraken |
INJ/EUR | $8.00 | $297,234 | 23:59:55 11/11/2026 |
| 132 |  Bit2Me |
INJ/EUR | $7.97 | $291,934 | 23:57:12 11/11/2026 |
| 133 | Biconomy.com |
INJ/USDC | $7.95 | $285,522 | 21:39:08 11/11/2026 |
| 134 | KCEX |
INJ/USDT | $7.96 | $278,011 | 23:57:12 11/11/2026 |
| 135 |  Nonkyc.io Exchange |
INJ/USDT | $7.92 | $271,170 | 23:54:07 11/11/2026 |
| 136 | Binance |
INJ/BTC | $7.99 | $256,301 | 23:56:42 11/11/2026 |
| 137 | BtcTurk | Kripto |
INJ/USDT | $7.98 | $249,225 | 23:59:23 11/11/2026 |
| 138 |  Revolut (UK) |
INJ/EUR | $7.97 | $214,114 | 00:00:08 12/11/2026 |
| 139 |  Coincall |
INJ/USD | $7.98 | $211,438 | 00:00:15 12/11/2026 |
| 140 | Revolut (UK) |
INJ/USD | $8.00 | $195,697 | 00:00:08 12/11/2026 |
| 141 | MEXC |
INJ/USDC | $7.98 | $191,828 | 23:54:15 11/11/2026 |
| 142 |  PrimeXBT |
INJ/USDT | $7.98 | $183,012 | 00:00:15 12/11/2026 |
| 143 |  Bitstamp by Robinhood |
INJ/USD | $8.00 | $175,775 | 23:59:53 11/11/2026 |
| 144 | Gate |
INJ/USDC | $7.98 | $173,777 | 23:56:24 11/11/2026 |
| 145 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9874 | $173,460 | 23:24:35 11/11/2026 |
| 146 |  WOO X |
INJ/USDT | $7.97 | $170,847 | 23:57:15 11/11/2026 |
| 147 |  Ulink |
INJ/USDT | $20.17 | $168,786 | 00:00:20 12/11/2026 |
| 148 | Crypto.com Exchange |
INJ/USDT | $8.00 | $146,671 | 23:57:07 11/11/2026 |
| 149 | CoinTR |
INJ/TRY | $8.02 | $113,086 | 23:54:10 11/11/2026 |
| 150 | Bybit |
INJ/USDC | $7.95 | $98,817.54 | 23:54:09 11/11/2026 |
| 151 |  Paribu |
INJ/TRY | $8.00 | $96,173.65 | 23:56:23 11/11/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,072.06 | $96,064.31 | 23:56:11 11/11/2026 |
| 153 |  AlphaX |
INJ/USDT | $7.98 | $94,528.74 | 00:00:19 12/11/2026 |
| 154 | Aivora Exchange |
INJ/USDT | $3.00 | $87,373.17 | 00:00:09 12/11/2026 |
| 155 |  Raydium (CLMM) |
INJ/USDC | $7.89 | $86,332.48 | 23:57:52 11/11/2026 |
| 156 |  Binance TH |
INJ/USDT | $7.97 | $83,933.84 | 23:57:08 11/11/2026 |
| 157 | Koinbay |
INJ/USDT | $7.98 | $82,940.60 | 23:48:13 11/11/2026 |
| 158 |  MemeMax |
INJ/USDC | $7.98 | $79,904.11 | 00:00:16 12/11/2026 |
| 159 |  Orderly |
INJ/USDC | $7.95 | $79,903.06 | 00:00:17 12/11/2026 |
| 160 |  Meteora DLMM |
INJ/USDC | $7.98 | $78,846.19 | 23:52:53 11/11/2026 |
| 161 | LeveX |
INJ/USDT | $7.99 | $78,101.94 | 00:00:09 12/11/2026 |
| 162 |  Tokocrypto |
INJ/USDT | $7.96 | $76,067.90 | 23:57:11 11/11/2026 |
| 163 | Bitcastle |
INJ/USDT | $7.98 | $75,311.64 | 00:00:13 12/11/2026 |
| 164 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.95 | $62,598.39 | 23:53:04 11/11/2026 |
| 165 |  ChangeNOW |
INJ/BTC | $7.97 | $61,602.41 | 00:00:10 12/11/2026 |
| 166 | Crypto.com Exchange |
INJ/USD | $7.88 | $59,705.45 | 22:18:19 11/11/2026 |
| 167 | Cofinex |
INJ/USDT | $8.00 | $59,606.00 | 00:00:10 12/11/2026 |
| 168 | MEXC |
INJ/USDC | $7.98 | $58,604.18 | 23:54:08 11/11/2026 |
| 169 |  ZKE |
INJ/USDT | $7.98 | $49,962.59 | 00:00:14 12/11/2026 |
| 170 | PointPay |
INJ/USDC | $7.95 | $49,387.03 | 23:54:10 11/11/2026 |
| 171 |  Deepcoin |
INJ/USDT | $7.97 | $43,801.89 | 23:57:11 11/11/2026 |
| 172 | BVOX |
INJ/USDT | $7.98 | $43,330.19 | 23:57:08 11/11/2026 |
| 173 |  BitxEX |
INJ/USDT | $7.98 | $39,941.55 | 00:00:16 12/11/2026 |
| 174 | B2Z Exchange |
INJ/USD | $8.00 | $39,205.51 | 00:00:10 12/11/2026 |
| 175 | BITmarkets |
INJ/USD | $7.98 | $39,158.39 | 23:57:11 11/11/2026 |
| 176 |  Orion (BSC) |
USDT/INJ | $1.00 | $36,296.95 | 23:42:05 11/11/2026 |
| 177 |  ApeX Omni |
INJ/USDT | $7.99 | $28,862.29 | 00:00:15 12/11/2026 |
| 178 | TRAIEX |
INJ/USDC | $7.98 | $28,848.04 | 00:00:07 12/11/2026 |
| 179 |  Gemini |
INJ/USD | $7.98 | $28,377.86 | 23:59:54 11/11/2026 |
| 180 |  ICRYPEX |
INJ/USDT | $8.06 | $27,892.61 | 23:57:08 11/11/2026 |
| 181 | Binance |
INJ/FDUSD | $7.98 | $27,046.43 | 23:56:42 11/11/2026 |
| 182 |  BiFinance |
INJ/USDT | $7.96 | $26,838.64 | 23:57:07 11/11/2026 |
| 183 |  Koinpark |
INJ/USDT | $7.98 | $25,348.81 | 00:00:12 12/11/2026 |
| 184 |  Bitfinex |
INJ/USDT | $7.99 | $22,961.87 | 23:57:16 11/11/2026 |
| 185 |  Bitcoiva |
INJ/USDT | $7.97 | $20,631.68 | 00:00:12 12/11/2026 |
| 186 | OKX |
INJ/EUR | $7.96 | $19,068.63 | 23:56:24 11/11/2026 |
| 187 |  CRMClick |
INJ/USDT | $7.95 | $17,204.25 | 00:00:12 12/11/2026 |
| 188 |  HTX |
INJ/USDT | $7.92 | $17,196.50 | 23:59:54 11/11/2026 |
| 189 | KuCoin |
INJ/USDC | $7.99 | $16,890.31 | 23:56:23 11/11/2026 |
| 190 |  Kanga Exchange |
INJ/USDC | $7.98 | $15,607.92 | 23:57:11 11/11/2026 |
| 191 |  Ndax |
INJ/CAD | $8.01 | $15,433.17 | 00:00:11 12/11/2026 |
| 192 | Helix |
INJ/USDT | $8.04 | $15,003.10 | 23:57:14 11/11/2026 |
| 193 | Revolut (UK) |
INJ/GBP | $8.00 | $14,387.38 | 00:00:08 12/11/2026 |
| 194 | Kanga Exchange |
INJ/USDT | $7.98 | $14,138.14 | 23:57:11 11/11/2026 |
| 195 | B2Z Exchange |
INJ/USDT | $8.00 | $12,610.03 | 00:00:10 12/11/2026 |
| 196 | BITmarkets |
INJ/USDT | $7.98 | $12,572.68 | 23:57:11 11/11/2026 |
| 197 | BTSE |
INJ/USDT | $7.98 | $12,570.26 | 23:57:11 11/11/2026 |
| 198 |  Coinone |
INJ/KRW | $8.26 | $12,489.23 | 23:57:23 11/11/2026 |
| 199 |  TRIV |
INJ/IDR | $8.01 | $11,934.33 | 00:00:15 12/11/2026 |
| 200 | TRIV |
INJ/USDT | $7.98 | $11,934.30 | 00:00:15 12/11/2026 |
| 201 | Meteora DLMM |
INJ/SOL | $7.91 | $11,136.33 | 23:18:02 11/11/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,078.60 | $9,463.44 | 23:49:11 11/11/2026 |
| 203 |  XBO.com |
INJ/USDT | $7.99 | $8,145.95 | 00:00:07 12/11/2026 |
| 204 |  CoinDCX |
INJ/INR | $8.51 | $8,121.47 | 23:57:11 11/11/2026 |
| 205 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.02 | $7,339.38 | 23:24:33 11/11/2026 |
| 206 |  Bitkub |
INJ/THB | $7.92 | $7,321.75 | 23:57:09 11/11/2026 |
| 207 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.02 | $6,489.84 | 23:25:44 11/11/2026 |
| 208 | KuCoin |
INJ/BTC | $7.98 | $5,705.24 | 23:56:23 11/11/2026 |
| 209 |  Dojoswap |
INJ/USDT | $7.96 | $5,369.41 | 23:42:05 11/11/2026 |
| 210 |  Tebbit |
INJ/USDT | $7.98 | $4,190.06 | 00:00:17 12/11/2026 |
| 211 |  Binance.US |
INJ/USDT | $7.92 | $4,109.99 | 23:59:23 11/11/2026 |
| 212 |  Osmosis |
USDC/INJ | $0.9993 | $3,613.67 | 23:59:20 11/11/2026 |
| 213 |  Indodax |
INJ/IDR | $7.97 | $3,306.49 | 23:59:54 11/11/2026 |
| 214 |  CEX.IO |
INJ/USDT | $7.98 | $3,220.92 | 23:57:12 11/11/2026 |
| 215 | Osmosis |
INJ/OSMO | $7.98 | $3,025.07 | 23:59:41 11/11/2026 |
| 216 |  Astroport (Injective) |
USDT/INJ | $0.9921 | $2,603.98 | 23:24:22 11/11/2026 |
| 217 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,062.74 | $2,238.47 | 23:24:19 11/11/2026 |
| 218 |  Bitlo |
INJ/TRY | $7.98 | $2,104.95 | 00:00:10 12/11/2026 |
| 219 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 220 |  Uniswap v2 |
WETH/INJ | $2,080.70 | $1,614.34 | 23:48:59 11/11/2026 |
| 221 | Dojoswap |
NINJA/INJ | $0.0006331 | $1,534.17 | 21:02:58 11/11/2026 |
| 222 | Helix |
ZIG/INJ | $0.03775 | $1,531.68 | 23:57:14 11/11/2026 |
| 223 | B2Z Exchange |
INJ/USDC | $7.99 | $1,458.58 | 00:00:10 12/11/2026 |
| 224 | BITmarkets |
INJ/USDC | $7.97 | $1,453.70 | 23:57:11 11/11/2026 |
| 225 |  dYdX v4 |
INJ/USD | $7.84 | $1,386.33 | 00:01:19 12/11/2026 |
| 226 | CoinDCX |
INJ/USDT | $7.96 | $1,107.72 | 23:57:11 11/11/2026 |
| 227 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 228 |  SushiSwap (Ethereum) |
WETH/INJ | $2,063.60 | $813.73 | 21:30:11 11/11/2026 |
| 229 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.59 | $735.82 | 23:14:35 11/11/2026 |
| 230 | Helix |
NINJA/INJ | $0.0006461 | $632.54 | 23:57:14 11/11/2026 |
| 231 | BITmarkets |
INJ/IDR | $7.95 | $614.47 | 23:57:11 11/11/2026 |
| 232 | CEX.IO |
INJ/EUR | $8.01 | $504.10 | 23:57:12 11/11/2026 |
| 233 | Helix |
HDRO/INJ | $0.001061 | $430.01 | 23:57:14 11/11/2026 |
| 234 | CEX.IO |
INJ/USD | $7.99 | $292.03 | 23:57:12 11/11/2026 |
| 235 | Bitstamp by Robinhood |
INJ/EUR | $8.16 | $201.94 | 23:59:53 11/11/2026 |
| 236 |  Foxbit |
INJ/BRL | $7.97 | $192.55 | 23:57:07 11/11/2026 |
| 237 |  Fillx |
INJ/USDC | $7.95 | $169.35 | 00:00:16 12/11/2026 |
| 238 |  Bitazza |
INJ/USDT | $8.28 | $74.41 | 00:00:12 12/11/2026 |
| 239 | Bitazza |
INJ/THB | $8.21 | $73.78 | 00:00:12 12/11/2026 |
| 240 | Upbit |
INJ/BTC | $8.14 | $59.10 | 23:56:53 11/11/2026 |
| 241 |  Raydium (CPMM) |
INJ/SOL | $7.82 | $33.30 | 23:57:52 11/11/2026 |
| 242 | CEX.IO |
INJ/USDC | $7.98 | $16.96 | 23:57:12 11/11/2026 |
| 243 |  CoinJar |
INJ/USDC | $8.32 | $16.65 | 23:57:32 11/11/2026 |
| 244 | CoinJar |
INJ/AUD | $8.28 | $16.57 | 23:57:32 11/11/2026 |
| 245 |  ADEN |
INJ/USDT | $7.98 | $16.12 | 00:01:01 12/11/2026 |
| 246 | Osmosis |
INJ/ISLM | $7.98 | $9.87 | 23:13:48 11/11/2026 |
| 247 |  Kinesis Money |
INJ/C1USD | $8.20 | $6.72 | 00:00:11 12/11/2026 |
| 248 |  Poloniex |
INJ/USDT | $6.61 | $5.18 | 23:59:53 11/11/2026 |
| 249 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 250 |  HitBTC |
INJ/BTC | $8.10 | $0 | 23:54:11 11/11/2026 |
| 251 | HitBTC |
INJ/USDT | $7.75 | $0 | 23:54:11 11/11/2026 |
| 252 | HitBTC |
INJ/USDT | $8.07 | $0 | 23:57:24 11/11/2026 |
| 253 |  Digital X |
INJ/KRW | $9.72 | $0 | 23:57:09 11/11/2026 |
| 254 | Upbit |
INJ/USDT | $9.71 | $0 | 23:56:53 11/11/2026 |
| 255 |  WazirX |
INJ/INR | $8.62 | $0 | 00:00:09 12/11/2026 |
| 256 | WazirX |
INJ/USDT | $7.94 | $0 | 00:00:09 12/11/2026 |
| 257 | CoinJar |
INJ/GBP | $6.85 | $0 | 23:57:32 11/11/2026 |
| 258 | CoinJar |
INJ/USD | $8.02 | $0 | 23:57:32 11/11/2026 |
| 259 | Tokocrypto |
INJ/USDC | $7.97 | $0 | 23:57:11 11/11/2026 |
| 260 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 261 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 262 | WOO X |
INJ/USDT | $7.97 | $0 | 23:57:08 11/11/2026 |
| 263 |  Flipster |
INJ/USDT | $7.01 | $0 | 23:57:16 11/11/2026 |
| 264 |  Young Platform |
INJ/EUR | $8.00 | $0 | 00:00:10 12/11/2026 |
| 265 |  Aevo |
INJ/USD | $7.99 | $0 | 00:00:16 12/11/2026 |
| 266 | ADEN |
INJ/USDC | $7.95 | $0 | 00:01:01 12/11/2026 |
| 267 |  Gate US |
INJ/USDT | $7.99 | $0 | 00:00:09 12/11/2026 |
| 268 | KTX |
INJ/USDT | $5.28 | $0 | 00:00:12 12/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 11/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,410,139 với tỷ giá $7.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.