Injective INJ
Xếp hạng #89
16:48:00 18/01/2026
Giá Injective (INJ)
$5.20 -3.96%
0.00005465 BTC
138,426 VND
Thấp: $5.19
Cao: $5.50
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $5.21 | $26,922,006 | 16:00:17 18/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,783,558 | 15:57:15 18/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $5.21 | $23,036,945 | 16:00:12 18/01/2026 |
| 4 |  Binance |
INJ/USDT | $5.21 | $21,497,715 | 15:54:16 18/01/2026 |
| 5 |  CoinChief |
INJ/USDT | $5.21 | $19,675,476 | 16:00:16 18/01/2026 |
| 6 |  Zedcex Exchange |
INJ/USDT | $5.22 | $19,153,391 | 15:57:13 18/01/2026 |
| 7 |  Top.one |
INJ/USDT | $5.21 | $18,647,881 | 16:03:16 18/01/2026 |
| 8 |  LBank |
INJ/USDT | $5.21 | $16,908,724 | 15:57:15 18/01/2026 |
| 9 |  Batonex |
INJ/USDT | $5.21 | $13,571,219 | 16:00:17 18/01/2026 |
| 10 |  Ju.com |
INJ/USDT | $5.21 | $12,853,652 | 15:57:16 18/01/2026 |
| 11 |  MEXC |
INJ/USDT | $5.22 | $12,106,949 | 15:57:15 18/01/2026 |
| 12 |  FameEX |
INJ/USDT | $5.21 | $11,829,274 | 15:57:17 18/01/2026 |
| 13 |  YUBIT |
INJ/USDT | $5.22 | $9,476,712 | 15:57:11 18/01/2026 |
| 14 |  EagleX |
INJ/USDT | $5.21 | $9,430,642 | 16:00:07 18/01/2026 |
| 15 |  AscendEX |
INJ/USDT | $5.20 | $9,266,651 | 15:54:15 18/01/2026 |
| 16 | AscendEX |
INJ/USDT | $5.22 | $9,017,687 | 15:54:07 18/01/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $5.21 | $8,451,415 | 16:03:16 18/01/2026 |
| 18 |  CoinW |
INJ/USDT | $5.22 | $7,563,360 | 15:57:15 18/01/2026 |
| 19 |  BVOX |
INJ/USDT | $5.22 | $7,252,158 | 15:57:15 18/01/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $5.21 | $7,247,447 | 15:57:15 18/01/2026 |
| 21 |  EasiCoin |
INJ/USDT | $5.21 | $6,939,726 | 16:00:11 18/01/2026 |
| 22 |  CZR Exchange |
INJ/USDT | $5.21 | $6,911,463 | 15:57:15 18/01/2026 |
| 23 |  Zedxion Exchange |
INJ/USDT | $5.21 | $6,910,220 | 16:00:16 18/01/2026 |
| 24 |  BiKing |
INJ/USDT | $5.21 | $6,259,281 | 15:54:19 18/01/2026 |
| 25 |  Tapbit |
INJ/USDT | $5.21 | $5,959,802 | 15:57:15 18/01/2026 |
| 26 |  Bybit |
INJ/USDT | $5.21 | $5,836,286 | 15:54:16 18/01/2026 |
| 27 |  NovaEx |
INJ/USDT | $5.21 | $5,069,505 | 16:00:16 18/01/2026 |
| 28 |  BlockFin |
INJ/USDT | $5.21 | $4,898,000 | 15:57:15 18/01/2026 |
| 29 |  Cofinex |
INJ/USDT | $5.21 | $4,543,959 | 16:00:17 18/01/2026 |
| 30 |  Bitget |
INJ/USDT | $5.21 | $4,543,418 | 15:54:15 18/01/2026 |
| 31 |  Ourbit |
INJ/USDT | $5.22 | $4,463,255 | 15:57:15 18/01/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $5.21 | $4,186,734 | 15:57:15 18/01/2026 |
| 33 | BiKing |
INJ/USDT | $5.22 | $4,180,990 | 15:54:11 18/01/2026 |
| 34 | Binance |
INJ/USDT | $5.22 | $4,165,933 | 15:56:54 18/01/2026 |
| 35 |  Millionero |
INJ/USDT | $5.21 | $4,160,371 | 15:57:17 18/01/2026 |
| 36 |  Coinlocally |
INJ/USDT | $5.19 | $4,142,699 | 15:48:16 18/01/2026 |
| 37 |  YEX |
INJ/USDT | $5.21 | $3,935,373 | 15:57:16 18/01/2026 |
| 38 |  Deepcoin |
INJ/USDT | $5.21 | $3,901,420 | 15:57:15 18/01/2026 |
| 39 |  CoinCatch |
INJ/USDT | $5.22 | $3,742,939 | 16:03:16 18/01/2026 |
| 40 |  DigiFinex |
INJ/USDT | $5.22 | $3,627,870 | 15:57:07 18/01/2026 |
| 41 |  Ekbit |
INJ/USDT | $5.21 | $3,621,422 | 16:00:17 18/01/2026 |
| 42 |  BitradeX |
INJ/USDT | $5.21 | $3,372,530 | 15:57:15 18/01/2026 |
| 43 |  Websea |
INJ/USDT | $5.21 | $3,298,953 | 16:00:16 18/01/2026 |
| 44 | Millionero |
INJ/USDT | $5.22 | $3,010,066 | 15:57:19 18/01/2026 |
| 45 | EasiCoin |
INJ/USDT | $5.21 | $2,997,599 | 16:00:16 18/01/2026 |
| 46 |  KTX |
INJ/USDT | $5.23 | $2,836,865 | 16:00:07 18/01/2026 |
| 47 |  OKX |
INJ/USDT | $5.20 | $2,777,692 | 15:55:52 18/01/2026 |
| 48 |  Hotcoin |
INJ/USDT | $5.21 | $2,415,364 | 15:57:20 18/01/2026 |
| 49 |  SuperEx |
INJ/USDT | $5.22 | $2,352,393 | 15:57:11 18/01/2026 |
| 50 |  Toobit |
INJ/USDT | $5.22 | $2,222,411 | 15:57:16 18/01/2026 |
| 51 |  Bitcoiva |
INJ/USDT | $5.22 | $2,073,531 | 16:00:10 18/01/2026 |
| 52 |  BTCC |
INJ/USDT | $5.22 | $2,025,887 | 15:57:16 18/01/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $5.22 | $1,796,323 | 15:56:28 18/01/2026 |
| 54 |  KuCoin |
INJ/USDT | $5.21 | $1,725,213 | 15:54:19 18/01/2026 |
| 55 | Hotcoin |
INJ/USDT | $5.22 | $1,721,472 | 15:58:14 18/01/2026 |
| 56 |  Zoomex |
INJ/USDT | $5.21 | $1,720,915 | 15:57:22 18/01/2026 |
| 57 |  Phemex |
INJ/USDT | $5.21 | $1,697,784 | 15:57:17 18/01/2026 |
| 58 |  Hibt |
INJ/USDT | $5.22 | $1,684,188 | 15:57:11 18/01/2026 |
| 59 | CoinW |
INJ/USDT | $5.22 | $1,548,717 | 15:54:11 18/01/2026 |
| 60 |  CoinUp.io |
INJ/USDT | $5.20 | $1,514,741 | 15:51:17 18/01/2026 |
| 61 |  Bitrue |
INJ/USDT | $5.21 | $1,379,985 | 15:57:17 18/01/2026 |
| 62 | Toobit |
INJ/USDT | $5.22 | $1,352,029 | 15:57:12 18/01/2026 |
| 63 | Ju.com |
INJ/USDT | $5.22 | $1,345,736 | 15:57:12 18/01/2026 |
| 64 |  Aivora Exchange |
INJ/USDT | $5.21 | $1,273,578 | 16:00:16 18/01/2026 |
| 65 |  BitbabyExchange |
INJ/USDT | $5.21 | $1,254,205 | 16:00:21 18/01/2026 |
| 66 |  BitMart |
INJ/USDT | $5.22 | $1,194,863 | 15:57:12 18/01/2026 |
| 67 |  Bitcastle |
INJ/USDT | $5.21 | $1,192,073 | 16:00:19 18/01/2026 |
| 68 | MEXC |
INJ/USDT | $5.20 | $1,149,417 | 15:45:07 18/01/2026 |
| 69 |  AstralX |
INJ/USDT | $5.22 | $1,146,881 | 16:00:09 18/01/2026 |
| 70 | Binance |
INJ/USDC | $5.22 | $1,135,164 | 15:56:42 18/01/2026 |
| 71 |  Pionex |
INJ/USDT | $5.22 | $1,118,098 | 15:57:16 18/01/2026 |
| 72 |  CRMClick |
INJ/USDT | $5.21 | $1,114,111 | 15:54:08 18/01/2026 |
| 73 |  HTX |
INJ/USDT | $5.21 | $1,109,279 | 15:59:54 18/01/2026 |
| 74 | Websea |
INJ/USDT | $5.21 | $1,096,007 | 15:42:08 18/01/2026 |
| 75 |  Coinflare |
INJ/USDT | $5.22 | $1,065,242 | 16:00:07 18/01/2026 |
| 76 |  XXKK |
INJ/USDT | $5.21 | $1,043,683 | 16:00:07 18/01/2026 |
| 77 | WhiteBIT |
INJ/USDT | $5.22 | $1,038,887 | 15:57:11 18/01/2026 |
| 78 |  Gate |
INJ/USDT | $5.21 | $1,012,804 | 15:54:19 18/01/2026 |
| 79 |  Hyperliquid |
INJ/USD | $5.21 | $993,370 | 15:57:15 18/01/2026 |
| 80 |  Bitunix |
INJ/USDT | $5.21 | $990,809 | 15:54:15 18/01/2026 |
| 81 |  Darkex Exchange |
INJ/USDT | $5.21 | $944,972 | 16:00:11 18/01/2026 |
| 82 |  BTSE |
INJ/USDT | $5.19 | $903,653 | 15:48:15 18/01/2026 |
| 83 |  KCEX |
INJ/USDT | $5.21 | $872,889 | 15:57:15 18/01/2026 |
| 84 |  B2Z Exchange |
INJ/USD | $5.21 | $869,777 | 16:00:15 18/01/2026 |
| 85 |  BITmarkets |
INJ/USDT | $5.21 | $869,320 | 16:00:15 18/01/2026 |
| 86 | LBank |
INJ/USDT | $5.22 | $865,357 | 15:57:11 18/01/2026 |
| 87 |  Helix |
INJ/USDT | $5.21 | $853,033 | 15:57:16 18/01/2026 |
| 88 |  VOOX Exchange |
INJ/USDT | $5.22 | $761,527 | 15:57:17 18/01/2026 |
| 89 | BlockFin |
INJ/USDT | $5.22 | $724,097 | 15:57:08 18/01/2026 |
| 90 | Bybit |
INJ/USDT | $5.21 | $702,657 | 15:54:08 18/01/2026 |
| 91 | B2Z Exchange |
INJ/USDT | $5.21 | $697,918 | 16:00:08 18/01/2026 |
| 92 | BITmarkets |
INJ/USDT | $5.21 | $697,822 | 16:00:11 18/01/2026 |
| 93 | BTSE |
INJ/USDT | $5.20 | $690,395 | 15:48:11 18/01/2026 |
| 94 | KTX |
INJ/USDT | $5.21 | $668,021 | 16:00:15 18/01/2026 |
| 95 | KuCoin |
INJ/USDT | $5.22 | $581,211 | 15:56:53 18/01/2026 |
| 96 | Ourbit |
INJ/USDT | $5.21 | $570,384 | 15:42:07 18/01/2026 |
| 97 | BITmarkets |
INJ/USD | $5.21 | $496,379 | 16:00:11 18/01/2026 |
| 98 | B2Z Exchange |
INJ/USD | $5.21 | $496,376 | 16:00:08 18/01/2026 |
| 99 | OKX |
INJ/USDT | $5.22 | $494,529 | 15:56:23 18/01/2026 |
| 100 |  Gems Trade |
INJ/USDT | $5.22 | $494,254 | 16:00:16 18/01/2026 |
| 101 |  BYDFi |
INJ/USDT | $5.21 | $478,673 | 16:00:17 18/01/2026 |
| 102 |  PointPay |
INJ/USDT | $5.22 | $464,826 | 15:54:07 18/01/2026 |
| 103 | WhiteBIT |
INJ/TRY | $5.23 | $445,720 | 15:57:11 18/01/2026 |
| 104 |  BloFin |
INJ/USDT | $5.22 | $432,206 | 15:57:08 18/01/2026 |
| 105 | BTCC |
INJ/USDT | $5.22 | $417,541 | 15:57:08 18/01/2026 |
| 106 | Gate |
INJ/USDT | $5.22 | $408,053 | 15:56:54 18/01/2026 |
| 107 |  BitTap |
INJ/USDT | $5.21 | $402,116 | 16:00:16 18/01/2026 |
| 108 |  BingX |
INJ/USDT | $5.21 | $368,093 | 15:54:07 18/01/2026 |
| 109 | Bitget |
INJ/USDT | $5.22 | $360,320 | 15:54:08 18/01/2026 |
| 110 |  CEEX exchange |
INJ/USDT | $5.20 | $352,376 | 16:00:08 18/01/2026 |
| 111 | BloFin |
INJ/USDT | $5.20 | $335,679 | 15:51:17 18/01/2026 |
| 112 |  Fastex |
INJ/USDT | $5.23 | $332,977 | 15:57:13 18/01/2026 |
| 113 |  SunX |
INJ/USDT | $5.21 | $329,124 | 16:00:18 18/01/2026 |
| 114 |  Orderly |
INJ/USDC | $5.21 | $325,430 | 16:03:15 18/01/2026 |
| 115 | Bitunix |
INJ/USDT | $5.21 | $325,379 | 15:54:13 18/01/2026 |
| 116 | KCEX |
INJ/USDT | $5.22 | $323,243 | 15:57:07 18/01/2026 |
| 117 | YEX |
INJ/USDT | $5.21 | $317,955 | 16:00:12 18/01/2026 |
| 118 | Coinlocally |
INJ/USDT | $5.22 | $303,268 | 16:00:12 18/01/2026 |
| 119 |  Bitvavo |
INJ/EUR | $5.22 | $301,184 | 15:57:08 18/01/2026 |
| 120 |  Upbit |
INJ/KRW | $5.23 | $291,618 | 15:56:23 18/01/2026 |
| 121 | Biconomy.com |
INJ/USDT | $5.21 | $288,004 | 15:57:12 18/01/2026 |
| 122 | Zoomex |
INJ/USDT | $5.20 | $278,463 | 15:45:09 18/01/2026 |
| 123 | WhiteBIT |
INJ/USDC | $5.22 | $269,995 | 15:57:11 18/01/2026 |
| 124 | Tapbit |
INJ/USDT | $5.22 | $266,100 | 15:57:11 18/01/2026 |
| 125 | Coinflare |
INJ/USDT | $5.21 | $263,114 | 16:00:15 18/01/2026 |
| 126 |  4E |
INJ/USDT | $5.21 | $255,996 | 16:00:23 18/01/2026 |
| 127 | Aivora Exchange |
INJ/USDT | $5.22 | $249,321 | 16:00:09 18/01/2026 |
| 128 | BYDFi |
INJ/USDT | $5.22 | $244,678 | 16:00:07 18/01/2026 |
| 129 | BitbabyExchange |
INJ/USDT | $5.22 | $219,794 | 15:54:13 18/01/2026 |
| 130 | CoinUp.io |
INJ/USDT | $5.20 | $216,941 | 15:51:09 18/01/2026 |
| 131 | Phemex |
INJ/USDT | $5.23 | $202,495 | 15:57:09 18/01/2026 |
| 132 |  PrimeXBT |
INJ/USDT | $5.21 | $180,629 | 16:00:16 18/01/2026 |
| 133 |  All InX |
INJ/USDT | $5.22 | $176,662 | 16:00:08 18/01/2026 |
| 134 | Binance |
INJ/TRY | $5.22 | $161,499 | 15:56:54 18/01/2026 |
| 135 |  Tebbit |
INJ/USDT | $5.21 | $151,992 | 16:00:16 18/01/2026 |
| 136 | Helix |
INJ/USDT | $5.20 | $151,694 | 15:57:07 18/01/2026 |
| 137 |  Bithumb |
INJ/KRW | $5.24 | $147,395 | 15:59:54 18/01/2026 |
| 138 |  Kraken |
INJ/USD | $5.21 | $143,164 | 15:59:55 18/01/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $5.21 | $138,260 | 15:51:09 18/01/2026 |
| 140 | MEXC |
INJ/USDC | $5.20 | $135,793 | 15:45:07 18/01/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $5.22 | $135,710 | 16:03:18 18/01/2026 |
| 142 | AstralX |
INJ/USDT | $5.21 | $132,285 | 16:00:15 18/01/2026 |
| 143 | Pionex |
INJ/USDT | $5.22 | $130,636 | 15:57:09 18/01/2026 |
| 144 |  Paribu |
INJ/TRY | $5.21 | $128,027 | 15:59:23 18/01/2026 |
| 145 | Bitrue |
INJ/USDT | $5.19 | $121,764 | 15:57:08 18/01/2026 |
| 146 | WhiteBIT |
INJ/EUR | $5.21 | $120,270 | 15:57:11 18/01/2026 |
| 147 |  LeveX |
INJ/USDT | $5.21 | $119,665 | 16:00:15 18/01/2026 |
| 148 |  Coinbase International Exchange |
INJ/USDC | $5.21 | $116,888 | 16:00:16 18/01/2026 |
| 149 |  Picol |
INJ/USDT | $5.21 | $114,899 | 16:00:08 18/01/2026 |
| 150 |  BlueBit |
INJ/USDT | $5.21 | $113,772 | 16:00:08 18/01/2026 |
| 151 | MEXC |
INJ/USDC | $5.20 | $105,548 | 15:54:16 18/01/2026 |
| 152 |  GroveX |
INJ/USDT | $5.19 | $92,779.93 | 15:57:10 18/01/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $5.22 | $87,641.13 | 16:00:07 18/01/2026 |
| 154 |  Binance TR |
INJ/TRY | $5.22 | $87,241.04 | 15:57:11 18/01/2026 |
| 155 |  Bitazza |
INJ/USDT | $5.20 | $87,191.20 | 16:00:10 18/01/2026 |
| 156 | BVOX |
INJ/USDT | $5.22 | $87,114.21 | 15:57:11 18/01/2026 |
| 157 |  XBO.com |
INJ/USDT | $5.21 | $86,226.11 | 16:00:12 18/01/2026 |
| 158 |  Drift Protocol |
INJ/USDC | $5.21 | $83,442.74 | 16:00:15 18/01/2026 |
| 159 |  Qmall Exchange |
INJ/USDT | $5.22 | $70,956.70 | 16:00:10 18/01/2026 |
| 160 |  dYdX v4 |
INJ/USD | $5.19 | $70,227.43 | 16:04:17 18/01/2026 |
| 161 |  Delta Exchange |
INJ/USDT | $5.21 | $68,975.09 | 16:00:16 18/01/2026 |
| 162 | Binance |
INJ/FDUSD | $5.20 | $67,850.32 | 15:56:54 18/01/2026 |
| 163 |  BtcTurk | Kripto |
INJ/TRY | $5.22 | $65,397.34 | 15:57:53 18/01/2026 |
| 164 | HTX |
INJ/USDT | $5.21 | $63,025.30 | 15:57:24 18/01/2026 |
| 165 | CRMClick |
INJ/USDT | $5.20 | $63,023.58 | 15:54:15 18/01/2026 |
| 166 | CZR Exchange |
INJ/USDT | $5.21 | $58,809.81 | 16:00:08 18/01/2026 |
| 167 | LeveX |
INJ/USDT | $5.22 | $58,306.62 | 16:00:07 18/01/2026 |
| 168 | Koinbay |
INJ/USDT | $5.22 | $57,717.52 | 15:57:11 18/01/2026 |
| 169 | Zedxion Exchange |
INJ/USDT | $5.21 | $57,428.90 | 16:00:09 18/01/2026 |
| 170 | Bitcastle |
INJ/USDT | $5.21 | $55,009.74 | 16:00:13 18/01/2026 |
| 171 | Cofinex |
INJ/USDT | $5.22 | $53,181.00 | 16:00:09 18/01/2026 |
| 172 |  BiFinance |
INJ/USDT | $5.21 | $52,407.08 | 15:54:09 18/01/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,315.96 | $51,900.72 | 15:46:35 18/01/2026 |
| 174 | Gate |
INJ/USDC | $5.21 | $50,268.98 | 15:56:24 18/01/2026 |
| 175 | Binance |
INJ/BTC | $5.22 | $49,046.73 | 15:56:54 18/01/2026 |
| 176 |  Nivex |
INJ/USDT | $5.21 | $45,951.45 | 16:00:10 18/01/2026 |
| 177 |  ONUS Pro |
INJ/VNDC | $5.21 | $45,940.28 | 16:00:16 18/01/2026 |
| 178 |  BitDelta |
INJ/USDT | $5.21 | $45,062.83 | 16:00:07 18/01/2026 |
| 179 |  Coincall |
INJ/USD | $5.22 | $43,594.60 | 16:03:15 18/01/2026 |
| 180 |  Bitstamp by Robinhood |
INJ/USD | $5.21 | $40,677.87 | 15:59:53 18/01/2026 |
| 181 |  Paradex |
INJ/USD | $5.19 | $38,331.48 | 16:03:15 18/01/2026 |
| 182 |  CoinEx |
INJ/USDT | $5.21 | $35,680.11 | 15:59:53 18/01/2026 |
| 183 | BITmarkets |
INJ/USDC | $5.22 | $35,582.36 | 16:00:11 18/01/2026 |
| 184 | B2Z Exchange |
INJ/USDC | $5.22 | $35,582.17 | 16:00:08 18/01/2026 |
| 185 |  ZKE |
INJ/USDT | $5.21 | $35,404.30 | 16:00:13 18/01/2026 |
| 186 |  Aster |
INJ/USDT | $5.20 | $34,615.81 | 15:54:15 18/01/2026 |
| 187 |  Crypto.com Exchange |
INJ/USD | $5.22 | $32,636.12 | 15:54:11 18/01/2026 |
| 188 |  Bit2Me |
INJ/EUR | $5.21 | $30,992.30 | 15:57:11 18/01/2026 |
| 189 | Kraken |
INJ/EUR | $5.21 | $30,594.25 | 15:59:55 18/01/2026 |
| 190 | BtcTurk | Kripto |
INJ/USDT | $5.21 | $29,738.92 | 15:57:53 18/01/2026 |
| 191 |  BitxEX |
INJ/USDT | $5.21 | $24,961.39 | 16:00:16 18/01/2026 |
| 192 |  LATOKEN |
INJ/USDT | $7.16 | $24,261.17 | 15:57:07 18/01/2026 |
| 193 |  Kanga Exchange |
INJ/USDT | $5.19 | $23,311.32 | 15:54:07 18/01/2026 |
| 194 | Kanga Exchange |
INJ/USDC | $5.21 | $23,248.95 | 15:54:07 18/01/2026 |
| 195 |  WEEX |
INJ/USDC | $5.22 | $19,790.26 | 15:57:12 18/01/2026 |
| 196 |  Osmosis |
USDC/INJ | $0.9926 | $18,961.96 | 15:48:42 18/01/2026 |
| 197 |  ICRYPEX |
INJ/USDT | $5.29 | $17,406.62 | 16:00:13 18/01/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,314.18 | $16,959.77 | 14:08:59 18/01/2026 |
| 199 |  BitMEX |
INJ/USDT | $5.19 | $16,234.27 | 15:57:23 18/01/2026 |
| 200 |  Blynex |
INJ/USDT | $5.22 | $14,487.26 | 16:00:07 18/01/2026 |
| 201 | BYDFi |
INJ/USDC | $5.22 | $14,093.81 | 16:00:07 18/01/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/INJ | $3,309.26 | $13,415.95 | 14:00:47 18/01/2026 |
| 203 | Deepcoin |
INJ/USDT | $5.22 | $12,194.03 | 15:57:11 18/01/2026 |
| 204 | Crypto.com Exchange |
INJ/USDT | $5.20 | $12,194.01 | 15:54:11 18/01/2026 |
| 205 |  Bybit EU |
INJ/USDC | $5.22 | $12,063.52 | 16:00:07 18/01/2026 |
| 206 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.20 | $9,403.36 | 15:45:58 18/01/2026 |
| 207 |  Gemini |
INJ/GUSD | $5.39 | $7,760.29 | 15:57:34 18/01/2026 |
| 208 | Gemini |
INJ/USDC | $5.39 | $7,760.29 | 15:57:34 18/01/2026 |
| 209 |  ADEN |
INJ/USDT | $5.21 | $7,401.37 | 16:03:38 18/01/2026 |
| 210 |  CoinDCX |
INJ/INR | $5.23 | $6,959.76 | 16:00:25 18/01/2026 |
| 211 | WEEX |
INJ/USDT | $5.20 | $6,890.05 | 15:57:12 18/01/2026 |
| 212 | Bitget |
INJ/USDC | $5.21 | $6,792.62 | 15:54:08 18/01/2026 |
| 213 | Bybit |
INJ/USDC | $5.24 | $5,562.55 | 15:54:08 18/01/2026 |
| 214 | KuCoin |
INJ/USDC | $5.22 | $5,149.17 | 15:56:53 18/01/2026 |
| 215 | CoinEx |
INJ/USDC | $5.21 | $4,930.30 | 15:59:23 18/01/2026 |
| 216 |  Orion (BSC) |
USDT/INJ | $0.9946 | $4,783.40 | 14:59:43 18/01/2026 |
| 217 |  Coinone |
INJ/KRW | $5.23 | $4,547.96 | 15:59:23 18/01/2026 |
| 218 |  Flipster |
INJ/USDT | $5.20 | $4,448.28 | 16:00:16 18/01/2026 |
| 219 |  TRIV |
INJ/IDR | $5.24 | $4,396.61 | 16:00:20 18/01/2026 |
| 220 | TRIV |
INJ/USDT | $5.22 | $4,396.58 | 16:00:20 18/01/2026 |
| 221 |  Koinpark |
INJ/USDT | $5.22 | $4,186.71 | 15:54:07 18/01/2026 |
| 222 |  Indodax |
INJ/IDR | $5.21 | $4,149.06 | 15:59:55 18/01/2026 |
| 223 |  MGBX |
INJ/USDT | $5.22 | $4,010.61 | 16:00:08 18/01/2026 |
| 224 |  Balanced |
INJ/bnUSD | $5.22 | $3,831.73 | 15:57:11 18/01/2026 |
| 225 | Crypto.com Exchange |
INJ/USD | $5.21 | $3,658.61 | 15:57:16 18/01/2026 |
| 226 |  Binance TH |
INJ/USDT | $5.22 | $3,651.27 | 15:57:11 18/01/2026 |
| 227 |  WOO X |
INJ/USDT | $5.22 | $3,502.97 | 15:57:15 18/01/2026 |
| 228 | OKX |
INJ/EUR | $5.21 | $2,929.77 | 15:56:54 18/01/2026 |
| 229 |  ChangeNOW |
INJ/BTC | $5.25 | $2,884.51 | 15:54:11 18/01/2026 |
| 230 |  Bitkub |
INJ/THB | $4.94 | $2,636.89 | 15:57:07 18/01/2026 |
| 231 | Gemini |
INJ/GUSD | $5.22 | $2,187.14 | 15:59:24 18/01/2026 |
| 232 | Gemini |
INJ/USDC | $5.22 | $2,187.14 | 15:59:24 18/01/2026 |
| 233 | Gemini |
INJ/USD | $5.23 | $2,187.13 | 15:59:54 18/01/2026 |
| 234 |  Tokocrypto |
INJ/USDT | $5.22 | $1,888.60 | 15:57:09 18/01/2026 |
| 235 | Helix |
HDRO/INJ | $0.002961 | $1,824.45 | 15:57:07 18/01/2026 |
| 236 |  Bitlo |
INJ/TRY | $5.20 | $1,553.07 | 16:00:08 18/01/2026 |
| 237 |  Dojoswap |
INJ/USDT | $5.21 | $1,436.85 | 14:07:11 18/01/2026 |
| 238 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.21 | $1,362.34 | 14:22:23 18/01/2026 |
| 239 | Osmosis |
INJ/OSMO | $5.19 | $1,337.92 | 15:48:42 18/01/2026 |
| 240 | Binance |
INJ/BNB | $5.21 | $1,077.77 | 15:56:54 18/01/2026 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.20 | $1,032.45 | 13:46:48 18/01/2026 |
| 242 |  zondacrypto |
INJ/PLN | $5.19 | $1,000.50 | 16:00:09 18/01/2026 |
| 243 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.20 | $973.94 | 13:46:48 18/01/2026 |
| 244 | KuCoin |
INJ/BTC | $5.20 | $646.21 | 15:56:53 18/01/2026 |
| 245 | CoinDCX |
INJ/USDT | $5.22 | $622.31 | 16:00:25 18/01/2026 |
| 246 |  ZebPay |
INJ/INR | $5.26 | $453.82 | 15:54:10 18/01/2026 |
| 247 | WOO X |
INJ/USDT | $5.22 | $430.50 | 15:57:07 18/01/2026 |
| 248 |  Astroport (Injective) |
USDT/INJ | $0.9967 | $417.81 | 15:51:34 18/01/2026 |
| 249 | Koinpark |
INJ/INR | $5.37 | $379.47 | 15:54:07 18/01/2026 |
| 250 |  Foxbit |
INJ/BRL | $5.29 | $358.12 | 15:57:11 18/01/2026 |
| 251 |  Young Platform |
INJ/EUR | $5.24 | $326.29 | 16:00:11 18/01/2026 |
| 252 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,311.79 | $324.92 | 13:46:48 18/01/2026 |
| 253 |  Uniswap v2 |
WETH/INJ | $3,310.85 | $312.04 | 14:08:59 18/01/2026 |
| 254 |  Ndax |
INJ/CAD | $5.25 | $253.62 | 16:00:07 18/01/2026 |
| 255 | Bitazza |
INJ/THB | $5.20 | $211.03 | 16:00:10 18/01/2026 |
| 256 | Upbit |
INJ/BTC | $5.34 | $140.49 | 15:56:23 18/01/2026 |
| 257 |  CoinJar |
INJ/USDC | $5.51 | $110.26 | 15:55:40 18/01/2026 |
| 258 | CoinJar |
INJ/AUD | $5.51 | $110.21 | 15:55:40 18/01/2026 |
| 259 | ONUS Pro |
INJ/VNDC | $5.23 | $70.19 | 16:00:11 18/01/2026 |
| 260 | OKX |
INJ/USDC | $5.19 | $62.16 | 15:56:54 18/01/2026 |
| 261 | zondacrypto |
INJ/USDC | $5.45 | $53.14 | 16:00:09 18/01/2026 |
| 262 | Osmosis |
INJ/ISLM | $5.24 | $46.25 | 14:54:10 18/01/2026 |
| 263 |  Unocoin |
INJ/INR | $11.97 | $39.55 | 16:00:08 18/01/2026 |
| 264 | Dojoswap |
NINJA/INJ | $0.0004741 | $33.55 | 10:51:56 18/01/2026 |
| 265 |  CEX.IO |
INJ/EUR | $5.24 | $32.17 | 15:57:08 18/01/2026 |
| 266 | CEX.IO |
INJ/USDC | $5.23 | $28.91 | 15:57:08 18/01/2026 |
| 267 |  WazirX |
INJ/USDT | $5.17 | $23.68 | 16:00:11 18/01/2026 |
| 268 | Bitstamp by Robinhood |
INJ/EUR | $5.44 | $22.34 | 15:59:53 18/01/2026 |
| 269 | WazirX |
INJ/INR | $5.29 | $18.90 | 16:00:11 18/01/2026 |
| 270 | CEX.IO |
INJ/USD | $5.23 | $18.74 | 15:57:08 18/01/2026 |
| 271 | CEX.IO |
INJ/USDT | $5.22 | $17.33 | 15:57:08 18/01/2026 |
| 272 |  Gate US |
INJ/USDT | $5.21 | $8.88 | 16:00:07 18/01/2026 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $5.23 | $1.23 | 13:47:02 18/01/2026 |
| 274 | Helix |
INJ/AUSD | $5.20 | $1.10 | 15:57:07 18/01/2026 |
| 275 | Upbit |
INJ/USDT | $5.94 | $0.5960 | 15:56:54 18/01/2026 |
| 276 |  Giottus |
INJ/INR | $5.32 | $0.2732 | 15:57:13 18/01/2026 |
| 277 |  Poloniex |
INJ/USDT | $6.00 | $0 | 15:58:53 18/01/2026 |
| 278 |  HitBTC |
INJ/BTC | $5.00 | $0 | 15:54:07 18/01/2026 |
| 279 | HitBTC |
INJ/USDT | $4.26 | $0 | 15:54:07 18/01/2026 |
| 280 | HitBTC |
INJ/USDT | $6.86 | $0 | 16:00:18 18/01/2026 |
| 281 |  Korbit |
INJ/KRW | $5.23 | $0 | 15:57:11 18/01/2026 |
| 282 |  NovaDAX |
INJ/BRL | $5.37 | $0 | 16:00:07 18/01/2026 |
| 283 | CoinJar |
INJ/EUR | $26.35 | $0 | 15:55:40 18/01/2026 |
| 284 | CoinJar |
INJ/GBP | $5.33 | $0 | 15:55:40 18/01/2026 |
| 285 | CoinJar |
INJ/USD | $5.58 | $0 | 15:55:40 18/01/2026 |
| 286 | Tokocrypto |
INJ/USDC | $5.22 | $0 | 15:57:09 18/01/2026 |
| 287 |  digitalexchange.id |
INJ/IDR | $5.20 | $0 | 16:00:07 18/01/2026 |
| 288 | Giottus |
INJ/USDT | $5.22 | $0 | 15:57:13 18/01/2026 |
| 289 | Aster |
INJ/USD | $5.21 | $0 | 15:54:15 18/01/2026 |
| 290 |  Aevo |
INJ/USD | $5.22 | $0 | 16:03:15 18/01/2026 |
| 291 | Darkex Exchange |
INJ/USDT | $5.54 | $0 | 16:00:15 18/01/2026 |
| 292 | ADEN |
INJ/USDC | $5.21 | $0 | 16:03:38 18/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 18/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,922,006 với tỷ giá $5.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.