Injective INJ
Xếp hạng #74
02:44:00 08/10/2026
Giá Injective (INJ)
$7.53 -3.7%
0.00009029 BTC
195,369 VND
Thấp: $7.22
Cao: $8.28
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.47 | $122,191,686 | 01:54:18 08/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.47 | $87,084,587 | 01:54:16 08/10/2026 |
| 3 |  FameEX |
INJ/USDT | $7.45 | $70,461,582 | 01:57:22 08/10/2026 |
| 4 |  LBank |
INJ/USDT | $7.45 | $66,914,669 | 01:57:16 08/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.45 | $65,259,077 | 01:57:17 08/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.45 | $49,829,274 | 01:57:16 08/10/2026 |
| 7 |  Echobit |
INJ/USDT | $7.45 | $47,199,495 | 01:57:16 08/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $7.44 | $45,841,028 | 01:57:15 08/10/2026 |
| 9 |  MEXC |
INJ/USDT | $7.47 | $41,719,218 | 01:54:17 08/10/2026 |
| 10 |  Bybit |
INJ/USDT | $7.46 | $35,024,110 | 01:54:17 08/10/2026 |
| 11 |  BlockFin |
INJ/USDT | $7.45 | $31,858,037 | 01:57:17 08/10/2026 |
| 12 |  BiKing |
INJ/USDT | $7.46 | $31,063,045 | 02:00:17 08/10/2026 |
| 13 |  BVOX |
INJ/USDT | $7.45 | $31,043,528 | 01:57:15 08/10/2026 |
| 14 |  CoinW |
INJ/USDT | $7.45 | $30,391,362 | 01:57:17 08/10/2026 |
| 15 |  KuCoin |
INJ/USDT | $7.47 | $28,129,620 | 01:54:22 08/10/2026 |
| 16 |  BitradeX |
INJ/USDT | $7.45 | $26,892,644 | 01:45:17 08/10/2026 |
| 17 | Binance |
INJ/USDT | $7.45 | $25,093,712 | 01:56:42 08/10/2026 |
| 18 |  BingX |
INJ/USDT | $7.45 | $21,942,207 | 01:57:19 08/10/2026 |
| 19 |  BitDelta |
INJ/USDT | $7.45 | $20,937,368 | 01:57:07 08/10/2026 |
| 20 |  BASEKX |
INJ/USDT | $7.45 | $19,240,483 | 01:57:16 08/10/2026 |
| 21 |  Websea |
INJ/USDT | $7.45 | $18,585,095 | 01:57:16 08/10/2026 |
| 22 |  Cofinex |
INJ/USDT | $7.47 | $16,355,250 | 02:00:15 08/10/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $7.47 | $16,347,971 | 01:51:15 08/10/2026 |
| 24 |  Bitget |
INJ/USDT | $7.48 | $16,340,832 | 01:54:17 08/10/2026 |
| 25 |  COINSPACE |
INJ/USDT | $7.47 | $16,047,050 | 02:00:10 08/10/2026 |
| 26 |  YEX |
INJ/USDT | $7.46 | $14,553,597 | 02:00:16 08/10/2026 |
| 27 |  BloFin |
INJ/USDT | $7.47 | $14,544,131 | 01:51:16 08/10/2026 |
| 28 |  Toobit |
INJ/USDT | $7.45 | $13,794,935 | 01:57:16 08/10/2026 |
| 29 |  SuperEx |
INJ/USDT | $7.45 | $12,615,727 | 01:57:12 08/10/2026 |
| 30 |  BTCC |
INJ/USDT | $7.48 | $12,546,582 | 01:57:08 08/10/2026 |
| 31 |  XT.COM |
INJ/USDT | $7.45 | $12,503,123 | 01:57:43 08/10/2026 |
| 32 |  ASTX |
INJ/USDT | $7.47 | $11,398,567 | 02:00:15 08/10/2026 |
| 33 |  idax exchange |
INJ/USDT | $7.46 | $11,174,972 | 02:00:16 08/10/2026 |
| 34 |  Blockfinex |
INJ/USDT | $7.46 | $11,174,934 | 02:00:15 08/10/2026 |
| 35 |  Koinbay |
INJ/USDT | $7.45 | $10,937,824 | 01:57:15 08/10/2026 |
| 36 |  Hotcoin |
INJ/USDT | $7.45 | $10,798,850 | 01:57:19 08/10/2026 |
| 37 |  Zoomex |
INJ/USDT | $7.45 | $10,509,615 | 01:57:16 08/10/2026 |
| 38 |  WhiteBIT |
INJ/USDT | $7.44 | $10,437,861 | 01:45:15 08/10/2026 |
| 39 |  AstralX |
INJ/USDT | $7.45 | $10,172,738 | 01:57:08 08/10/2026 |
| 40 |  OneBullEx |
INJ/USDT | $7.46 | $9,834,853 | 02:00:15 08/10/2026 |
| 41 |  AEGET |
INJ/USDT | $7.45 | $9,639,261 | 01:57:18 08/10/2026 |
| 42 |  YUBIT |
INJ/USDT | $7.44 | $9,581,753 | 01:57:09 08/10/2026 |
| 43 | LBank |
INJ/USDT | $7.45 | $9,505,814 | 01:57:12 08/10/2026 |
| 44 |  KCEX |
INJ/USDT | $7.45 | $8,827,165 | 01:57:15 08/10/2026 |
| 45 |  Hyperliquid |
INJ/USDC | $7.47 | $7,730,483 | 01:54:27 08/10/2026 |
| 46 | MEXC |
INJ/USDT | $7.47 | $7,421,891 | 01:51:12 08/10/2026 |
| 47 |  Bitbase |
INJ/USDT | $7.46 | $7,363,490 | 01:54:26 08/10/2026 |
| 48 |  Bitunix |
INJ/USDT | $7.45 | $7,332,954 | 01:57:16 08/10/2026 |
| 49 |  XXKK |
INJ/USDT | $7.48 | $7,174,079 | 02:00:11 08/10/2026 |
| 50 |  WOO X Pro |
INJ/USDT | $7.46 | $6,816,877 | 02:00:15 08/10/2026 |
| 51 |  EasiCoin |
INJ/USDT | $7.46 | $6,647,382 | 02:00:17 08/10/2026 |
| 52 |  Gate |
INJ/USDT | $7.47 | $6,475,460 | 01:54:21 08/10/2026 |
| 53 | Ourbit |
INJ/USDT | $7.45 | $6,242,139 | 01:57:08 08/10/2026 |
| 54 | CoinW |
INJ/USDT | $7.45 | $6,202,366 | 01:57:08 08/10/2026 |
| 55 |  Bitbaby |
INJ/USDT | $7.45 | $6,010,926 | 01:57:15 08/10/2026 |
| 56 | Gate |
INJ/USDT | $7.45 | $5,635,595 | 01:56:24 08/10/2026 |
| 57 | Hotcoin |
INJ/USDT | $7.46 | $5,632,422 | 01:57:16 08/10/2026 |
| 58 |  Coinbase Exchange |
INJ/USD | $7.45 | $5,542,364 | 01:57:00 08/10/2026 |
| 59 |  CoinUp.io |
INJ/USDT | $7.47 | $5,340,990 | 01:54:17 08/10/2026 |
| 60 |  BitGW Exchange |
INJ/USDT | $7.45 | $5,269,732 | 01:57:18 08/10/2026 |
| 61 |  Gems Trade |
INJ/USDT | $7.47 | $5,254,487 | 02:00:10 08/10/2026 |
| 62 |  OKX |
INJ/USDT | $7.45 | $5,254,333 | 01:56:24 08/10/2026 |
| 63 |  WEEX |
INJ/USDT | $7.45 | $5,128,390 | 01:57:10 08/10/2026 |
| 64 | Binance |
INJ/USDC | $7.45 | $5,030,666 | 01:56:42 08/10/2026 |
| 65 |  CRMClick |
INJ/USDT | $7.46 | $4,640,321 | 02:00:07 08/10/2026 |
| 66 |  HTX |
INJ/USDT | $7.46 | $4,640,298 | 01:59:23 08/10/2026 |
| 67 | Bybit |
INJ/USDT | $7.47 | $4,378,656 | 01:54:08 08/10/2026 |
| 68 | KuCoin |
INJ/USDT | $7.45 | $4,305,179 | 01:46:53 08/10/2026 |
| 69 |  Kraken |
INJ/USD | $7.46 | $4,259,354 | 01:59:25 08/10/2026 |
| 70 | BlockFin |
INJ/USDT | $7.45 | $4,172,109 | 01:57:07 08/10/2026 |
| 71 | YUBIT |
INJ/USDT | $7.45 | $4,054,000 | 01:57:15 08/10/2026 |
| 72 |  DigiFinex |
INJ/USDT | $7.56 | $3,923,372 | 10:57:10 04/10/2026 |
| 73 | WhiteBIT |
INJ/USDT | $7.44 | $3,870,503 | 01:45:10 08/10/2026 |
| 74 |  Pionex |
INJ/USDT | $7.45 | $3,337,903 | 01:57:16 08/10/2026 |
| 75 |  CoinMy |
INJ/USDT | $7.46 | $2,947,663 | 02:00:10 08/10/2026 |
| 76 |  CEEX exchange |
INJ/USDT | $7.46 | $2,898,424 | 02:00:10 08/10/2026 |
| 77 |  Phemex |
INJ/USDT | $7.45 | $2,866,302 | 01:57:16 08/10/2026 |
| 78 |  BYDFi |
INJ/USDT | $7.47 | $2,765,344 | 01:57:16 08/10/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $7.45 | $2,714,618 | 01:57:19 08/10/2026 |
| 80 |  Bitrue |
INJ/USDT | $7.45 | $2,698,705 | 01:57:16 08/10/2026 |
| 81 | Toobit |
INJ/USDT | $7.45 | $2,667,094 | 01:57:10 08/10/2026 |
| 82 | ASTX |
INJ/USDT | $7.47 | $2,551,599 | 02:00:08 08/10/2026 |
| 83 | BiKing |
INJ/USDT | $7.47 | $2,510,218 | 02:00:12 08/10/2026 |
| 84 | BloFin |
INJ/USDT | $7.47 | $2,473,889 | 01:54:07 08/10/2026 |
| 85 | Bitget |
INJ/USDT | $7.47 | $2,152,445 | 01:54:53 08/10/2026 |
| 86 | Binance |
INJ/TRY | $7.46 | $2,120,980 | 01:56:42 08/10/2026 |
| 87 |  Hibt |
INJ/USDT | $7.45 | $2,007,195 | 01:57:10 08/10/2026 |
| 88 |  Upbit |
INJ/KRW | $7.62 | $1,995,716 | 01:56:23 08/10/2026 |
| 89 | Bitbase |
INJ/USDT | $7.46 | $1,697,068 | 01:48:10 08/10/2026 |
| 90 |  Bitcastle |
INJ/USDT | $7.45 | $1,636,634 | 01:57:16 08/10/2026 |
| 91 |  Helix |
INJ/USDC | $7.45 | $1,590,986 | 01:57:08 08/10/2026 |
| 92 | CoinUp.io |
INJ/USDT | $7.47 | $1,494,558 | 01:54:11 08/10/2026 |
| 93 |  BitTap |
INJ/USDT | $7.44 | $1,390,187 | 01:57:17 08/10/2026 |
| 94 | YEX |
INJ/USDT | $7.47 | $1,353,925 | 02:00:11 08/10/2026 |
| 95 |  Bitvavo |
INJ/EUR | $7.49 | $1,326,681 | 01:57:12 08/10/2026 |
| 96 | Zoomex |
INJ/USDT | $7.45 | $1,310,197 | 01:45:15 08/10/2026 |
| 97 |  Binance TR |
INJ/TRY | $7.46 | $1,290,304 | 01:57:09 08/10/2026 |
| 98 | Websea |
INJ/USDT | $7.53 | $1,239,066 | 13:51:12 02/10/2026 |
| 99 | Biconomy.com |
INJ/USDT | $7.48 | $1,233,682 | 01:51:12 08/10/2026 |
| 100 | BYDFi |
INJ/USDT | $7.47 | $1,176,340 | 01:54:09 08/10/2026 |
| 101 |  Aster |
INJ/USDT | $7.48 | $1,082,718 | 01:54:16 08/10/2026 |
| 102 | Bitbaby |
INJ/USDT | $7.45 | $1,069,943 | 01:57:08 08/10/2026 |
| 103 | WEEX |
INJ/USDC | $7.45 | $1,066,871 | 01:57:10 08/10/2026 |
| 104 | AstralX |
INJ/USDT | $7.45 | $1,056,836 | 01:57:15 08/10/2026 |
| 105 |  4E |
INJ/USDT | $7.47 | $1,023,827 | 01:54:17 08/10/2026 |
| 106 | WhiteBIT |
INJ/TRY | $7.44 | $1,009,226 | 01:45:10 08/10/2026 |
| 107 | Pionex |
INJ/USDT | $7.45 | $957,856 | 01:57:10 08/10/2026 |
| 108 |  KTX |
INJ/USDT | $7.46 | $889,669 | 02:00:16 08/10/2026 |
| 109 |  PointPay |
INJ/USDT | $7.45 | $874,408 | 01:57:07 08/10/2026 |
| 110 |  MemeMax |
INJ/USDC | $7.47 | $867,522 | 02:00:16 08/10/2026 |
| 111 |  Orderly |
INJ/USDC | $7.45 | $867,506 | 02:00:16 08/10/2026 |
| 112 |  Deribit |
INJ/USDC | $7.41 | $852,836 | 01:13:03 08/10/2026 |
| 113 |  Picol |
INJ/USDT | $7.47 | $845,193 | 02:00:10 08/10/2026 |
| 114 | WhiteBIT |
INJ/USDC | $7.46 | $815,562 | 01:45:10 08/10/2026 |
| 115 | BingX |
INJ/USDT | $7.45 | $813,678 | 01:57:08 08/10/2026 |
| 116 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,195 | 02:00:16 08/10/2026 |
| 117 |  BtcTurk | Kripto |
INJ/TRY | $7.45 | $777,591 | 01:59:23 08/10/2026 |
| 118 |  GroveX |
INJ/USDT | $7.45 | $771,573 | 02:00:07 08/10/2026 |
| 119 | OKX |
INJ/USDC | $7.46 | $757,021 | 01:56:24 08/10/2026 |
| 120 | Kraken |
INJ/EUR | $7.46 | $681,306 | 01:59:25 08/10/2026 |
| 121 |  Bit2Me |
INJ/EUR | $7.46 | $676,660 | 01:57:07 08/10/2026 |
| 122 | Phemex |
INJ/USDT | $7.46 | $652,246 | 01:57:08 08/10/2026 |
| 123 | Bitrue |
INJ/USDT | $7.45 | $649,847 | 01:57:10 08/10/2026 |
| 124 |  Revolut X |
INJ/EUR | $7.47 | $630,938 | 02:00:11 08/10/2026 |
| 125 | Bitunix |
INJ/USDT | $7.45 | $602,397 | 01:57:09 08/10/2026 |
| 126 |  Extended |
INJ/USD | $7.43 | $559,288 | 02:00:16 08/10/2026 |
| 127 |  Bithumb |
INJ/KRW | $7.61 | $545,600 | 01:59:54 08/10/2026 |
| 128 | EasiCoin |
INJ/USDT | $7.47 | $516,904 | 02:00:07 08/10/2026 |
| 129 |  TxFlow |
INJ/USDC | $7.47 | $501,665 | 01:55:02 08/10/2026 |
| 130 |  Coinstore |
INJ/USDT | $7.47 | $498,007 | 01:54:10 08/10/2026 |
| 131 |  Crypto.com Exchange |
INJ/USD | $7.46 | $455,407 | 01:48:10 08/10/2026 |
| 132 |  LeveX |
INJ/USDT | $7.47 | $453,463 | 02:00:15 08/10/2026 |
| 133 |  Paribu |
INJ/TRY | $7.47 | $449,458 | 01:58:53 08/10/2026 |
| 134 |  Variational |
INJ/USDC | $7.45 | $439,880 | 02:00:17 08/10/2026 |
| 135 | KCEX |
INJ/USDT | $7.45 | $429,610 | 01:57:07 08/10/2026 |
| 136 | WhiteBIT |
INJ/EUR | $7.44 | $425,144 | 01:45:10 08/10/2026 |
| 137 | Biconomy.com |
INJ/USDC | $7.47 | $411,776 | 01:51:12 08/10/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $7.46 | $359,136 | 02:00:17 08/10/2026 |
| 139 |  SunX |
INJ/USDT | $7.46 | $358,656 | 02:00:18 08/10/2026 |
| 140 |  B2Z Exchange |
INJ/USD | $7.47 | $342,705 | 02:00:15 08/10/2026 |
| 141 |  BTSE |
INJ/USDT | $7.44 | $342,158 | 01:57:15 08/10/2026 |
| 142 |  BITmarkets |
INJ/USDT | $7.44 | $341,955 | 01:57:15 08/10/2026 |
| 143 |  ApeX Omni |
INJ/USDT | $7.46 | $338,737 | 02:00:16 08/10/2026 |
| 144 |  CoinTR |
INJ/USDT | $7.48 | $284,213 | 02:00:15 08/10/2026 |
| 145 | Revolut X |
INJ/USD | $7.47 | $280,323 | 02:00:11 08/10/2026 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $7.44 | $279,243 | 01:59:23 08/10/2026 |
| 147 |  Raydium (CLMM) |
INJ/USDC | $7.52 | $265,281 | 01:52:02 08/10/2026 |
| 148 |  Coincall |
INJ/USD | $7.47 | $254,729 | 02:00:15 08/10/2026 |
| 149 |  Ulink |
INJ/USDT | $7.46 | $228,238 | 02:00:18 08/10/2026 |
| 150 | Binance |
INJ/FDUSD | $7.47 | $198,629 | 01:56:42 08/10/2026 |
| 151 | Binance |
INJ/BTC | $7.47 | $192,765 | 01:56:42 08/10/2026 |
| 152 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9992 | $190,561 | 01:51:59 08/10/2026 |
| 153 |  Meteora DLMM |
INJ/USDC | $7.47 | $186,730 | 01:56:32 08/10/2026 |
| 154 |  Bybit EU |
INJ/USDC | $7.50 | $185,523 | 02:00:07 08/10/2026 |
| 155 | BtcTurk | Kripto |
INJ/USDT | $7.44 | $185,002 | 01:59:23 08/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,563.59 | $176,334 | 01:51:11 08/10/2026 |
| 157 | MEXC |
INJ/USDC | $7.47 | $160,716 | 01:54:17 08/10/2026 |
| 158 |  PrimeXBT |
INJ/USDT | $7.46 | $156,812 | 02:00:16 08/10/2026 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $8.09 | $148,750 | 01:57:07 08/10/2026 |
| 160 |  Bitazza |
INJ/USDT | $7.46 | $146,967 | 02:00:11 08/10/2026 |
| 161 | Bitcastle |
INJ/USDT | $7.45 | $101,874 | 01:57:13 08/10/2026 |
| 162 | CoinTR |
INJ/TRY | $7.48 | $96,728.08 | 02:00:15 08/10/2026 |
| 163 | OKX |
INJ/EUR | $7.45 | $93,905.64 | 01:56:24 08/10/2026 |
| 164 | Aivora Exchange |
INJ/USDT | $3.00 | $87,411.85 | 02:00:07 08/10/2026 |
| 165 | LeveX |
INJ/USDT | $7.45 | $87,314.57 | 02:00:09 08/10/2026 |
| 166 | BVOX |
INJ/USDT | $7.46 | $78,483.48 | 01:57:07 08/10/2026 |
| 167 |  Deepcoin |
INJ/USDT | $7.45 | $76,360.73 | 01:57:07 08/10/2026 |
| 168 | B2Z Exchange |
INJ/USD | $7.48 | $75,302.57 | 02:00:07 08/10/2026 |
| 169 | BITmarkets |
INJ/USD | $7.46 | $75,260.38 | 01:57:07 08/10/2026 |
| 170 |  ADEN |
INJ/USDT | $7.46 | $74,544.20 | 02:00:57 08/10/2026 |
| 171 | Crypto.com Exchange |
INJ/USDT | $7.46 | $70,862.37 | 01:48:10 08/10/2026 |
| 172 | Koinbay |
INJ/USDT | $7.45 | $69,795.48 | 01:57:13 08/10/2026 |
| 173 | Cofinex |
INJ/USDT | $7.46 | $69,348.58 | 02:00:09 08/10/2026 |
| 174 |  ChangeNOW |
INJ/BTC | $7.39 | $69,113.15 | 02:00:08 08/10/2026 |
| 175 | MEXC |
INJ/USDC | $7.46 | $67,986.63 | 01:51:12 08/10/2026 |
| 176 | Gate |
INJ/USDC | $7.46 | $65,306.32 | 01:56:24 08/10/2026 |
| 177 |  Bitfinex |
INJ/USDT | $7.36 | $59,144.05 | 01:57:15 08/10/2026 |
| 178 |  Binance.US |
INJ/USDT | $7.49 | $58,056.40 | 01:59:23 08/10/2026 |
| 179 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.44 | $49,781.81 | 01:59:44 08/10/2026 |
| 180 | Revolut X |
INJ/GBP | $7.45 | $49,003.01 | 02:00:11 08/10/2026 |
| 181 |  AlphaX |
INJ/USDT | $7.45 | $47,425.56 | 01:57:16 08/10/2026 |
| 182 |  Blynex |
INJ/USDT | $7.48 | $45,164.71 | 01:54:11 08/10/2026 |
| 183 | Meteora DLMM |
INJ/SOL | $7.48 | $43,878.43 | 01:56:49 08/10/2026 |
| 184 |  WOO X |
INJ/USDT | $7.45 | $43,759.13 | 01:48:15 08/10/2026 |
| 185 |  ZKE |
INJ/USDT | $7.45 | $42,634.18 | 01:57:09 08/10/2026 |
| 186 |  BiFinance |
INJ/USDT | $7.45 | $36,187.46 | 01:57:10 08/10/2026 |
| 187 |  Ndax |
INJ/CAD | $7.53 | $35,198.04 | 01:54:11 08/10/2026 |
| 188 |  Koinpark |
INJ/USDT | $7.46 | $35,034.20 | 02:00:07 08/10/2026 |
| 189 |  Gemini |
INJ/USD | $7.43 | $34,603.08 | 01:59:24 08/10/2026 |
| 190 |  Binance TH |
INJ/USDT | $7.45 | $32,623.49 | 01:57:07 08/10/2026 |
| 191 |  BitxEX |
INJ/USDT | $7.45 | $31,834.10 | 01:57:25 08/10/2026 |
| 192 |  CoinDCX |
INJ/INR | $7.70 | $31,258.75 | 01:57:09 08/10/2026 |
| 193 |  Orion (BSC) |
USDT/INJ | $1.00 | $27,550.97 | 01:52:33 08/10/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $7.54 | $27,397.32 | 01:57:09 08/10/2026 |
| 195 |  Osmosis |
USDC/INJ | $0.9985 | $26,517.94 | 01:51:26 08/10/2026 |
| 196 | KuCoin |
INJ/USDC | $7.47 | $26,304.04 | 01:46:53 08/10/2026 |
| 197 | Bybit |
INJ/USDC | $7.41 | $26,048.56 | 01:54:08 08/10/2026 |
| 198 |  Bitkub |
INJ/THB | $7.61 | $24,731.19 | 01:57:10 08/10/2026 |
| 199 | Crypto.com Exchange |
INJ/USD | $7.47 | $20,928.48 | 01:57:21 08/10/2026 |
| 200 |  Bitcoiva |
INJ/USDT | $7.45 | $19,859.88 | 02:00:10 08/10/2026 |
| 201 |  XBO.com |
INJ/USDT | $7.47 | $19,598.84 | 02:00:07 08/10/2026 |
| 202 |  Tokocrypto |
INJ/USDT | $7.45 | $19,547.92 | 01:57:11 08/10/2026 |
| 203 | KuCoin |
INJ/BTC | $7.46 | $19,266.70 | 01:46:53 08/10/2026 |
| 204 |  TRIV |
INJ/IDR | $7.48 | $17,800.79 | 01:57:10 08/10/2026 |
| 205 | TRIV |
INJ/USDT | $7.45 | $17,800.76 | 01:57:10 08/10/2026 |
| 206 | B2Z Exchange |
INJ/USDT | $7.47 | $15,972.82 | 02:00:07 08/10/2026 |
| 207 | BTSE |
INJ/USDT | $7.46 | $15,929.89 | 01:57:07 08/10/2026 |
| 208 | BITmarkets |
INJ/USDT | $7.46 | $15,927.53 | 01:57:07 08/10/2026 |
| 209 | Helix |
INJ/USDT | $7.47 | $14,931.90 | 01:57:08 08/10/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,563.18 | $14,864.09 | 01:49:35 08/10/2026 |
| 211 |  Tebbit |
INJ/USDT | $7.46 | $14,769.67 | 02:00:17 08/10/2026 |
| 212 | BYDFi |
INJ/USDC | $7.48 | $14,263.75 | 01:54:09 08/10/2026 |
| 213 | PointPay |
INJ/USDC | $7.41 | $12,982.10 | 01:57:07 08/10/2026 |
| 214 |  LATOKEN |
INJ/USDT | $7.25 | $12,305.84 | 01:57:07 08/10/2026 |
| 215 |  Bitlo |
INJ/TRY | $7.47 | $12,166.94 | 01:57:07 08/10/2026 |
| 216 |  Kanga Exchange |
INJ/USDT | $7.48 | $10,344.32 | 01:57:07 08/10/2026 |
| 217 |  Digital X |
INJ/KRW | $7.42 | $9,473.83 | 01:51:11 08/10/2026 |
| 218 | Kanga Exchange |
INJ/USDC | $7.46 | $9,197.77 | 01:57:07 08/10/2026 |
| 219 | CoinDCX |
INJ/USDT | $7.46 | $7,966.39 | 01:57:09 08/10/2026 |
| 220 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.52 | $6,653.42 | 01:30:01 08/10/2026 |
| 221 |  Dojoswap |
INJ/USDT | $7.44 | $5,927.40 | 01:38:51 08/10/2026 |
| 222 |  Foxbit |
INJ/BRL | $7.39 | $5,400.61 | 01:57:07 08/10/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.54 | $5,204.35 | 01:30:07 08/10/2026 |
| 224 |  Indodax |
INJ/IDR | $7.54 | $4,852.34 | 01:59:24 08/10/2026 |
| 225 |  Aevo |
INJ/USD | $7.47 | $4,347.87 | 02:00:16 08/10/2026 |
| 226 | Bitstamp by Robinhood |
INJ/EUR | $7.30 | $3,958.73 | 01:59:23 08/10/2026 |
| 227 |  dYdX v4 |
INJ/USD | $7.40 | $3,952.82 | 02:01:19 08/10/2026 |
| 228 |  Flipster |
INJ/USDT | $7.88 | $3,851.70 | 01:57:16 08/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.05 | $2,983.15 | 01:51:59 08/10/2026 |
| 230 | Helix |
ZIG/INJ | $0.05983 | $2,748.43 | 01:57:08 08/10/2026 |
| 231 | Osmosis |
INJ/OSMO | $7.42 | $2,543.58 | 01:30:07 08/10/2026 |
| 232 | Koinpark |
INJ/INR | $7.64 | $2,434.50 | 02:00:07 08/10/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $0.9946 | $1,839.67 | 01:28:06 08/10/2026 |
| 234 | B2Z Exchange |
INJ/USDC | $7.46 | $1,651.00 | 02:00:07 08/10/2026 |
| 235 | BITmarkets |
INJ/USDC | $7.47 | $1,641.58 | 01:57:07 08/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,556.10 | $1,598.31 | 01:28:10 08/10/2026 |
| 237 |  CEX.IO |
INJ/USD | $7.47 | $1,356.42 | 01:57:08 08/10/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $2,582.41 | $1,271.48 | 01:12:59 08/10/2026 |
| 239 |  Poloniex |
INJ/USDT | $6.60 | $974.89 | 01:59:53 08/10/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,584.56 | $932.58 | 01:12:59 08/10/2026 |
| 241 |  Young Platform |
INJ/EUR | $7.47 | $906.71 | 02:00:10 08/10/2026 |
| 242 | Helix |
HDRO/INJ | $0.001430 | $886.91 | 01:57:08 08/10/2026 |
| 243 |  CoinJar |
INJ/USDC | $7.55 | $804.78 | 01:57:45 08/10/2026 |
| 244 | CoinJar |
INJ/USD | $7.54 | $720.39 | 01:57:45 08/10/2026 |
| 245 |  WazirX |
INJ/INR | $7.39 | $525.04 | 02:00:08 08/10/2026 |
| 246 | CEX.IO |
INJ/EUR | $7.50 | $430.15 | 01:57:08 08/10/2026 |
| 247 |  ZebPay |
INJ/INR | $7.66 | $372.51 | 01:57:11 08/10/2026 |
| 248 | BITmarkets |
INJ/IDR | $7.45 | $313.89 | 01:57:07 08/10/2026 |
| 249 | Meteora DLMM |
INJ/SOL | $7.25 | $276.05 | 10:13:47 02/10/2026 |
| 250 | Tokocrypto |
INJ/USDC | $7.45 | $246.92 | 01:57:11 08/10/2026 |
| 251 | Helix |
NINJA/INJ | $0.0006184 | $233.72 | 01:57:08 08/10/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0006174 | $190.16 | 16:55:07 07/10/2026 |
| 253 |  Unocoin |
INJ/INR | $11.37 | $80.22 | 01:57:14 08/10/2026 |
| 254 | WazirX |
INJ/USDT | $6.45 | $80.06 | 02:00:08 08/10/2026 |
| 255 |  Raydium (CPMM) |
INJ/SOL | $7.16 | $65.16 | 17:54:57 07/10/2026 |
| 256 |  Coinone |
INJ/KRW | $7.48 | $57.58 | 01:59:53 08/10/2026 |
| 257 | Bitazza |
INJ/THB | $7.40 | $34.05 | 02:00:11 08/10/2026 |
| 258 |  Giottus |
INJ/USDT | $7.45 | $28.68 | 01:57:09 08/10/2026 |
| 259 | CEX.IO |
INJ/USDT | $7.46 | $23.97 | 01:57:08 08/10/2026 |
| 260 | CoinJar |
INJ/AUD | $7.74 | $23.84 | 01:57:45 08/10/2026 |
| 261 | Osmosis |
INJ/ISLM | $7.44 | $15.07 | 01:30:02 08/10/2026 |
| 262 | CEX.IO |
INJ/USDC | $7.46 | $14.60 | 01:57:08 08/10/2026 |
| 263 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.02 | $5.00 | 01:03:26 08/10/2026 |
| 264 | Upbit |
INJ/USDT | $8.84 | $0.6346 | 01:56:23 08/10/2026 |
| 265 |  HitBTC |
INJ/BTC | $5.68 | $0 | 01:54:10 08/10/2026 |
| 266 | HitBTC |
INJ/USDT | $4.77 | $0 | 01:54:10 08/10/2026 |
| 267 | HitBTC |
INJ/USDT | $4.70 | $0 | 01:54:17 08/10/2026 |
| 268 | Upbit |
INJ/BTC | $7.38 | $0 | 01:56:23 08/10/2026 |
| 269 | CoinJar |
INJ/GBP | $7.61 | $0 | 01:57:45 08/10/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $7.46 | $0 | 01:57:08 08/10/2026 |
| 271 | Giottus |
INJ/INR | $7.92 | $0 | 01:57:09 08/10/2026 |
| 272 | WOO X |
INJ/USDT | $7.47 | $0 | 01:54:16 08/10/2026 |
| 273 | Aster |
INJ/USD | $7.48 | $0 | 01:54:16 08/10/2026 |
| 274 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 02:00:16 08/10/2026 |
| 275 | ADEN |
INJ/USDC | $7.45 | $0 | 02:00:57 08/10/2026 |
| 276 |  Gate US |
INJ/USDT | $7.47 | $0 | 02:00:07 08/10/2026 |
| 277 | KTX |
INJ/USDT | $5.29 | $0 | 02:00:10 08/10/2026 |
| 278 |  Fillx |
INJ/USDC | $7.45 | $0 | 02:00:15 08/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 08/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,191,686 với tỷ giá $7.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.