Injective INJ
Xếp hạng #80
14:14:00 14/08/2026
Giá Injective (INJ)
$4.56 -1.31%
0.00007232 BTC
117,577 VND
Thấp: $4.53
Cao: $4.68
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.55 | $15,127,923 | 13:54:17 14/08/2026 |
| 2 |  BingX |
INJ/USDT | $4.55 | $14,705,635 | 13:57:17 14/08/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.55 | $11,532,680 | 13:51:15 14/08/2026 |
| 4 |  LBank |
INJ/USDT | $4.55 | $10,853,058 | 13:57:17 14/08/2026 |
| 5 |  Bybit |
INJ/USDT | $4.55 | $10,073,763 | 13:54:08 14/08/2026 |
| 6 |  Deepcoin |
INJ/USDT | $4.55 | $9,220,508 | 13:57:16 14/08/2026 |
| 7 |  FameEX |
INJ/USDT | $4.55 | $8,870,138 | 13:57:19 14/08/2026 |
| 8 |  CoinMy |
INJ/USDT | $4.55 | $8,370,489 | 14:00:17 14/08/2026 |
| 9 |  BitMart |
INJ/USDT | $4.55 | $8,002,709 | 14:00:16 14/08/2026 |
| 10 |  MEXC |
INJ/USDT | $4.55 | $7,004,477 | 13:57:17 14/08/2026 |
| 11 |  Ourbit |
INJ/USDT | $4.55 | $6,920,079 | 13:57:16 14/08/2026 |
| 12 |  Echobit |
INJ/USDT | $4.55 | $6,592,142 | 13:57:16 14/08/2026 |
| 13 |  AstralX |
INJ/USDT | $4.55 | $6,133,300 | 14:00:09 14/08/2026 |
| 14 |  idax exchange |
INJ/USDT | $4.54 | $6,026,297 | 14:00:18 14/08/2026 |
| 15 |  Blockfinex |
INJ/USDT | $4.54 | $6,026,233 | 14:00:15 14/08/2026 |
| 16 |  WHXEX |
INJ/USDT | $4.54 | $6,026,154 | 14:00:16 14/08/2026 |
| 17 |  CoinW |
INJ/USDT | $4.55 | $6,007,350 | 13:57:18 14/08/2026 |
| 18 |  Koinbay |
INJ/USDT | $4.55 | $5,990,267 | 13:57:16 14/08/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.55 | $5,515,404 | 13:57:07 14/08/2026 |
| 20 |  CoinUp.io |
INJ/USDT | $4.55 | $5,414,292 | 13:57:18 14/08/2026 |
| 21 |  BVOX |
INJ/USDT | $4.55 | $5,165,884 | 13:57:16 14/08/2026 |
| 22 |  WOO X Pro |
INJ/USDT | $4.55 | $4,718,654 | 14:00:16 14/08/2026 |
| 23 | Bybit |
INJ/USDT | $4.55 | $4,575,616 | 13:54:16 14/08/2026 |
| 24 |  BiKing |
INJ/USDT | $4.54 | $4,474,628 | 14:00:17 14/08/2026 |
| 25 |  WhiteBIT |
INJ/USDT | $4.54 | $4,289,088 | 13:57:16 14/08/2026 |
| 26 |  Toobit |
INJ/USDT | $4.55 | $4,112,632 | 13:57:17 14/08/2026 |
| 27 |  Tapbit |
INJ/USDT | $4.55 | $3,959,051 | 13:57:16 14/08/2026 |
| 28 |  B2Z Exchange |
INJ/USD | $4.55 | $3,851,413 | 14:00:15 14/08/2026 |
| 29 |  BTSE |
INJ/USDT | $4.54 | $3,847,696 | 13:54:22 14/08/2026 |
| 30 |  BITmarkets |
INJ/USDT | $4.55 | $3,735,590 | 14:00:15 14/08/2026 |
| 31 |  COINSPACE |
INJ/USDT | $4.55 | $3,286,782 | 14:00:11 14/08/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.54 | $3,261,806 | 13:48:15 14/08/2026 |
| 33 |  BitradeX |
INJ/USDT | $4.55 | $3,038,048 | 13:54:25 14/08/2026 |
| 34 |  Zoomex |
INJ/USDT | $4.55 | $3,022,128 | 13:54:08 14/08/2026 |
| 35 |  BitDelta |
INJ/USDT | $4.56 | $2,837,505 | 13:57:07 14/08/2026 |
| 36 |  Gate |
INJ/USDT | $4.55 | $2,801,495 | 13:56:54 14/08/2026 |
| 37 |  Websea |
INJ/USDT | $4.55 | $2,552,820 | 13:57:18 14/08/2026 |
| 38 |  BlockFin |
INJ/USDT | $4.55 | $2,512,819 | 13:57:16 14/08/2026 |
| 39 |  YEX |
INJ/USDT | $4.54 | $2,487,017 | 14:00:16 14/08/2026 |
| 40 |  Hotcoin |
INJ/USDT | $4.55 | $2,384,619 | 13:48:16 14/08/2026 |
| 41 |  CrypFine |
INJ/USDT | $4.55 | $2,210,367 | 13:57:16 14/08/2026 |
| 42 |  PointPay |
INJ/USDT | $4.55 | $2,005,432 | 13:57:08 14/08/2026 |
| 43 |  KuCoin |
INJ/USDT | $4.55 | $1,921,449 | 13:54:19 14/08/2026 |
| 44 | Hotcoin |
INJ/USDT | $4.55 | $1,921,267 | 13:57:25 14/08/2026 |
| 45 |  XT.COM |
INJ/USDT | $4.55 | $1,914,892 | 13:57:42 14/08/2026 |
| 46 | Binance |
INJ/USDT | $4.55 | $1,833,755 | 13:56:54 14/08/2026 |
| 47 | BiKing |
INJ/USDT | $4.55 | $1,830,752 | 14:00:11 14/08/2026 |
| 48 |  CEEX exchange |
INJ/USDT | $4.55 | $1,693,775 | 14:00:10 14/08/2026 |
| 49 | Gate |
INJ/USDT | $4.55 | $1,530,620 | 13:54:19 14/08/2026 |
| 50 |  Phemex |
INJ/USDT | $4.55 | $1,406,550 | 13:57:17 14/08/2026 |
| 51 |  KCEX |
INJ/USDT | $4.55 | $1,371,763 | 13:57:16 14/08/2026 |
| 52 |  Cofinex |
INJ/USDT | $4.55 | $1,366,968 | 14:00:15 14/08/2026 |
| 53 |  Bitget |
INJ/USDT | $4.54 | $1,365,226 | 13:54:16 14/08/2026 |
| 54 | Zoomex |
INJ/USDT | $4.55 | $1,364,310 | 13:57:21 14/08/2026 |
| 55 |  4E |
INJ/USDT | $4.54 | $1,210,273 | 14:00:38 14/08/2026 |
| 56 |  SuperEx |
INJ/USDT | $4.55 | $1,157,359 | 14:00:09 14/08/2026 |
| 57 |  Hyperliquid |
INJ/USDC | $4.55 | $1,124,785 | 13:57:27 14/08/2026 |
| 58 |  Bitunix |
INJ/USDT | $4.55 | $1,114,635 | 13:57:18 14/08/2026 |
| 59 | WhiteBIT |
INJ/USDT | $4.55 | $1,097,138 | 13:57:07 14/08/2026 |
| 60 |  Bitbase |
INJ/USDT | $4.55 | $1,047,147 | 13:57:18 14/08/2026 |
| 61 | CoinUp.io |
INJ/USDT | $4.55 | $1,039,497 | 13:57:10 14/08/2026 |
| 62 | CoinMy |
INJ/USDT | $4.56 | $1,024,273 | 14:00:10 14/08/2026 |
| 63 |  Bitbaby |
INJ/USDT | $4.55 | $994,291 | 14:00:16 14/08/2026 |
| 64 |  Bitcastle |
INJ/USDT | $4.54 | $947,994 | 14:00:20 14/08/2026 |
| 65 | YUBIT |
INJ/USDT | $4.55 | $936,209 | 13:57:16 14/08/2026 |
| 66 |  Orderly |
INJ/USDC | $4.55 | $917,226 | 14:00:15 14/08/2026 |
| 67 |  BTCC |
INJ/USDT | $4.55 | $914,915 | 13:57:08 14/08/2026 |
| 68 |  MemeMax |
INJ/USDC | $4.56 | $906,045 | 14:03:15 14/08/2026 |
| 69 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,881 | 14:00:17 14/08/2026 |
| 70 |  EasiCoin |
INJ/USDT | $4.54 | $773,638 | 14:00:17 14/08/2026 |
| 71 |  DigiFinex |
INJ/USDT | $4.54 | $755,132 | 14:00:11 14/08/2026 |
| 72 |  CoinTR |
INJ/USDT | $4.54 | $742,644 | 14:00:07 14/08/2026 |
| 73 |  KTX |
INJ/USDT | $4.54 | $685,536 | 14:00:16 14/08/2026 |
| 74 |  x.me Exchange |
INJ/USDT | $4.55 | $680,493 | 13:57:19 14/08/2026 |
| 75 | AstralX |
INJ/USDT | $4.54 | $639,674 | 14:00:15 14/08/2026 |
| 76 | Toobit |
INJ/USDT | $4.55 | $617,015 | 13:57:12 14/08/2026 |
| 77 |  Coinbase Exchange |
INJ/USD | $4.55 | $613,495 | 13:56:29 14/08/2026 |
| 78 | CoinW |
INJ/USDT | $4.55 | $592,476 | 13:57:07 14/08/2026 |
| 79 | LBank |
INJ/USDT | $4.55 | $587,452 | 13:57:10 14/08/2026 |
| 80 | MEXC |
INJ/USDT | $4.55 | $558,079 | 13:54:07 14/08/2026 |
| 81 | Ourbit |
INJ/USDT | $4.55 | $542,438 | 13:57:07 14/08/2026 |
| 82 |  XXKK |
INJ/USDT | $4.55 | $512,604 | 14:00:10 14/08/2026 |
| 83 |  WEEX |
INJ/USDT | $4.55 | $505,684 | 13:57:08 14/08/2026 |
| 84 |  BloFin |
INJ/USDT | $4.55 | $502,918 | 13:57:17 14/08/2026 |
| 85 | BTSE |
INJ/USDT | $4.54 | $496,991 | 13:48:07 14/08/2026 |
| 86 | B2Z Exchange |
INJ/USDT | $4.55 | $479,766 | 14:00:11 14/08/2026 |
| 87 | BITmarkets |
INJ/USDT | $4.55 | $479,710 | 14:00:10 14/08/2026 |
| 88 | BingX |
INJ/USDT | $4.54 | $478,889 | 13:48:11 14/08/2026 |
| 89 |  Pionex |
INJ/USDT | $4.55 | $452,077 | 13:57:17 14/08/2026 |
| 90 |  AlphaX |
INJ/USDT | $4.54 | $449,013 | 14:00:16 14/08/2026 |
| 91 | WEEX |
INJ/USDC | $4.55 | $439,781 | 13:57:08 14/08/2026 |
| 92 |  BitGW Exchange |
INJ/USDT | $4.55 | $439,399 | 14:00:10 14/08/2026 |
| 93 |  Bitrue |
INJ/USDT | $4.55 | $421,007 | 13:57:16 14/08/2026 |
| 94 |  Gems Trade |
INJ/USDT | $4.55 | $410,845 | 14:00:10 14/08/2026 |
| 95 | B2Z Exchange |
INJ/USD | $4.55 | $410,510 | 14:00:11 14/08/2026 |
| 96 | BITmarkets |
INJ/USD | $4.55 | $410,494 | 14:00:10 14/08/2026 |
| 97 |  OKX |
INJ/USDT | $4.56 | $410,105 | 13:56:23 14/08/2026 |
| 98 |  Ekbit |
INJ/USDT | $4.61 | $402,966 | 16:06:15 12/08/2026 |
| 99 |  GroveX |
INJ/USDT | $4.55 | $353,285 | 13:57:09 14/08/2026 |
| 100 |  BYDFi |
INJ/USDT | $4.55 | $350,963 | 14:00:16 14/08/2026 |
| 101 | KuCoin |
INJ/USDT | $4.55 | $350,714 | 13:56:23 14/08/2026 |
| 102 | Binance |
INJ/USDC | $4.55 | $341,893 | 13:56:32 14/08/2026 |
| 103 | BlockFin |
INJ/USDT | $4.55 | $335,788 | 13:57:07 14/08/2026 |
| 104 | Websea |
INJ/USDT | $4.55 | $316,915 | 13:57:08 14/08/2026 |
| 105 |  Bithumb |
INJ/KRW | $4.51 | $294,357 | 13:59:53 14/08/2026 |
| 106 | Bitbase |
INJ/USDT | $4.55 | $282,782 | 13:57:07 14/08/2026 |
| 107 | Biconomy.com |
INJ/USDT | $4.55 | $273,200 | 13:48:07 14/08/2026 |
| 108 |  Extended |
INJ/USD | $4.55 | $270,924 | 14:03:16 14/08/2026 |
| 109 |  ApeX Omni |
INJ/USDT | $4.54 | $239,574 | 14:00:16 14/08/2026 |
| 110 |  HTX |
INJ/USDT | $4.54 | $230,088 | 13:59:25 14/08/2026 |
| 111 |  CRMClick |
INJ/USDT | $4.54 | $229,773 | 13:57:10 14/08/2026 |
| 112 | Binance |
INJ/TRY | $4.54 | $225,007 | 13:56:54 14/08/2026 |
| 113 | Biconomy.com |
INJ/USDC | $4.54 | $215,209 | 13:48:07 14/08/2026 |
| 114 |  Kraken |
INJ/USD | $4.55 | $214,353 | 13:59:55 14/08/2026 |
| 115 |  CoinEx |
INJ/USDT | $4.55 | $206,808 | 13:57:16 14/08/2026 |
| 116 | BloFin |
INJ/USDT | $4.55 | $201,949 | 13:54:11 14/08/2026 |
| 117 |  ASTX |
INJ/USDT | $4.55 | $182,745 | 14:00:12 14/08/2026 |
| 118 |  Coinbase International Exchange |
INJ/USDC | $4.56 | $175,436 | 14:00:15 14/08/2026 |
| 119 | Phemex |
INJ/USDT | $4.56 | $154,805 | 13:57:09 14/08/2026 |
| 120 | YEX |
INJ/USDT | $4.55 | $148,040 | 14:00:12 14/08/2026 |
| 121 |  Upbit |
INJ/KRW | $4.53 | $147,475 | 13:56:55 14/08/2026 |
| 122 |  Hibt |
INJ/USDT | $4.55 | $146,725 | 13:57:18 14/08/2026 |
| 123 |  BitTap |
INJ/USDT | $4.55 | $141,149 | 14:00:17 14/08/2026 |
| 124 | Tapbit |
INJ/USDT | $4.55 | $140,085 | 13:57:07 14/08/2026 |
| 125 | WhiteBIT |
INJ/USDC | $4.56 | $128,540 | 13:57:07 14/08/2026 |
| 126 | Bitunix |
INJ/USDT | $4.55 | $128,052 | 13:57:07 14/08/2026 |
| 127 |  Flipster |
INJ/USDT | $4.55 | $125,617 | 14:00:15 14/08/2026 |
| 128 | BYDFi |
INJ/USDT | $4.55 | $117,911 | 14:00:11 14/08/2026 |
| 129 | ASTX |
INJ/USDT | $4.55 | $115,029 | 14:00:15 14/08/2026 |
| 130 |  Aster |
INJ/USDT | $4.54 | $110,190 | 13:54:15 14/08/2026 |
| 131 | MEXC |
INJ/USDC | $4.55 | $109,717 | 13:57:17 14/08/2026 |
| 132 | Bitget |
INJ/USDT | $4.55 | $104,842 | 13:55:00 14/08/2026 |
| 133 |  SunX |
INJ/USDT | $4.55 | $102,119 | 14:00:19 14/08/2026 |
| 134 | CoinTR |
INJ/TRY | $4.55 | $99,530.44 | 14:00:07 14/08/2026 |
| 135 | WhiteBIT |
INJ/EUR | $4.55 | $99,461.09 | 13:57:07 14/08/2026 |
| 136 |  Binance TR |
INJ/TRY | $4.54 | $99,316.78 | 13:57:10 14/08/2026 |
| 137 |  LATOKEN |
INJ/USDT | $4.59 | $96,362.42 | 13:57:07 14/08/2026 |
| 138 |  LeveX |
INJ/USDT | $4.55 | $91,028.73 | 14:00:15 14/08/2026 |
| 139 |  Kanga Exchange |
INJ/USDC | $4.56 | $90,764.99 | 14:00:11 14/08/2026 |
| 140 | Bitbaby |
INJ/USDT | $4.55 | $89,653.11 | 14:00:07 14/08/2026 |
| 141 | Aivora Exchange |
INJ/USDT | $3.00 | $87,373.78 | 14:00:08 14/08/2026 |
| 142 |  PrimeXBT |
INJ/USDT | $4.55 | $83,462.68 | 14:00:16 14/08/2026 |
| 143 |  Bitvavo |
INJ/EUR | $4.54 | $79,066.04 | 13:57:10 14/08/2026 |
| 144 | Kanga Exchange |
INJ/USDT | $4.55 | $77,059.20 | 14:00:11 14/08/2026 |
| 145 |  BtcTurk | Kripto |
INJ/TRY | $4.54 | $73,358.60 | 13:59:53 14/08/2026 |
| 146 | Bitrue |
INJ/USDT | $4.55 | $70,637.04 | 13:57:08 14/08/2026 |
| 147 | Pionex |
INJ/USDT | $4.55 | $69,736.47 | 13:57:08 14/08/2026 |
| 148 | EasiCoin |
INJ/USDT | $4.55 | $69,216.03 | 14:00:11 14/08/2026 |
| 149 |  Paribu |
INJ/TRY | $4.54 | $66,423.33 | 13:59:53 14/08/2026 |
| 150 | BVOX |
INJ/USDT | $4.55 | $65,774.92 | 13:57:08 14/08/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $4.55 | $62,361.60 | 14:00:17 14/08/2026 |
| 152 | WhiteBIT |
INJ/TRY | $4.54 | $62,184.38 | 13:57:07 14/08/2026 |
| 153 |  Picol |
INJ/USDT | $4.55 | $61,437.56 | 14:00:10 14/08/2026 |
| 154 |  Bitazza |
INJ/USDT | $4.54 | $59,681.13 | 14:00:11 14/08/2026 |
| 155 | MEXC |
INJ/USDC | $4.56 | $58,672.00 | 13:54:07 14/08/2026 |
| 156 |  Nonkyc.io Exchange |
INJ/USDT | $4.55 | $56,760.01 | 14:00:10 14/08/2026 |
| 157 | B2Z Exchange |
INJ/USDC | $4.56 | $52,736.01 | 14:00:11 14/08/2026 |
| 158 | BITmarkets |
INJ/USDC | $4.56 | $52,735.56 | 14:00:10 14/08/2026 |
| 159 | Koinbay |
INJ/USDT | $4.56 | $51,096.29 | 13:57:11 14/08/2026 |
| 160 | KCEX |
INJ/USDT | $4.55 | $50,956.01 | 13:57:07 14/08/2026 |
| 161 | Cofinex |
INJ/USDT | $4.55 | $50,891.70 | 14:00:11 14/08/2026 |
| 162 |  TxFlow |
INJ/USDC | $4.55 | $49,181.35 | 14:00:26 14/08/2026 |
| 163 | Bitcastle |
INJ/USDT | $4.55 | $44,760.95 | 14:00:11 14/08/2026 |
| 164 | Binance |
INJ/BTC | $4.55 | $42,527.24 | 13:56:54 14/08/2026 |
| 165 |  BiFinance |
INJ/USDT | $4.55 | $42,146.34 | 13:57:10 14/08/2026 |
| 166 |  Ulink |
INJ/USDT | $4.55 | $33,545.90 | 14:00:17 14/08/2026 |
| 167 |  Coincall |
INJ/USD | $4.55 | $32,133.32 | 14:00:17 14/08/2026 |
| 168 |  ZKE |
INJ/USDT | $4.55 | $30,737.49 | 14:00:12 14/08/2026 |
| 169 | OKX |
INJ/USDC | $4.55 | $30,623.92 | 13:56:53 14/08/2026 |
| 170 | CoinEx |
INJ/USDT | $4.55 | $25,842.16 | 13:59:53 14/08/2026 |
| 171 |  Variational |
INJ/USDC | $4.55 | $25,216.84 | 14:03:16 14/08/2026 |
| 172 | Kraken |
INJ/EUR | $4.55 | $24,652.22 | 13:59:24 14/08/2026 |
| 173 |  Crypto.com Exchange |
INJ/USD | $4.56 | $24,424.77 | 13:57:11 14/08/2026 |
| 174 |  Bit2Me |
INJ/EUR | $4.55 | $24,365.86 | 13:57:12 14/08/2026 |
| 175 |  Blynex |
INJ/USDT | $4.55 | $22,638.83 | 14:00:10 14/08/2026 |
| 176 |  AEGET |
INJ/USDT | $4.55 | $22,088.32 | 13:54:21 14/08/2026 |
| 177 | LeveX |
INJ/USDT | $4.55 | $21,025.35 | 14:00:09 14/08/2026 |
| 178 |  BitxEX |
INJ/USDT | $4.54 | $19,316.71 | 14:00:16 14/08/2026 |
| 179 | Gate |
INJ/USDC | $4.55 | $18,676.52 | 13:56:24 14/08/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,870.10 | $17,647.70 | 13:37:59 14/08/2026 |
| 181 | Binance |
INJ/FDUSD | $4.55 | $17,038.72 | 13:56:32 14/08/2026 |
| 182 |  Koinpark |
INJ/USDT | $4.54 | $15,615.50 | 13:57:08 14/08/2026 |
| 183 |  Bybit EU |
INJ/USDC | $4.54 | $15,166.97 | 13:57:09 14/08/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $4.62 | $14,165.94 | 14:00:11 14/08/2026 |
| 185 | BYDFi |
INJ/USDC | $4.55 | $13,517.54 | 14:00:11 14/08/2026 |
| 186 | BITmarkets |
INJ/IDR | $4.55 | $13,072.73 | 14:00:10 14/08/2026 |
| 187 |  Bitcoiva |
INJ/USDT | $4.55 | $11,742.44 | 13:57:08 14/08/2026 |
| 188 |  Osmosis |
USDC/INJ | $0.9937 | $11,553.75 | 13:51:13 14/08/2026 |
| 189 |  Bitstamp by Robinhood |
INJ/USD | $4.55 | $9,743.05 | 13:59:53 14/08/2026 |
| 190 |  dYdX v4 |
INJ/USD | $4.55 | $9,628.94 | 14:01:22 14/08/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,869.45 | $8,647.81 | 12:31:23 14/08/2026 |
| 192 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.54 | $8,219.32 | 13:07:46 14/08/2026 |
| 193 | BtcTurk | Kripto |
INJ/USDT | $4.55 | $6,360.00 | 13:59:53 14/08/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,879.89 | $6,256.91 | 13:17:23 14/08/2026 |
| 195 | Deepcoin |
INJ/USDT | $4.55 | $5,566.30 | 13:57:07 14/08/2026 |
| 196 | KuCoin |
INJ/USDC | $4.55 | $4,446.89 | 13:56:23 14/08/2026 |
| 197 | OKX |
INJ/EUR | $4.55 | $4,254.97 | 13:56:23 14/08/2026 |
| 198 | OKX |
INJ/USD | $4.60 | $4,185.58 | 13:56:23 14/08/2026 |
| 199 | CoinEx |
INJ/USDC | $4.55 | $4,018.88 | 13:59:53 14/08/2026 |
| 200 | Bybit |
INJ/USDC | $4.56 | $3,290.88 | 13:54:08 14/08/2026 |
| 201 | Crypto.com Exchange |
INJ/USDT | $4.55 | $3,188.91 | 13:57:11 14/08/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9990 | $3,066.37 | 13:50:48 14/08/2026 |
| 203 |  Tokocrypto |
INJ/USDT | $4.55 | $2,997.86 | 13:57:08 14/08/2026 |
| 204 |  CoinDCX |
INJ/INR | $4.73 | $2,690.12 | 14:00:07 14/08/2026 |
| 205 |  Binance.US |
INJ/USDT | $4.59 | $2,210.13 | 13:59:53 14/08/2026 |
| 206 |  Dojoswap |
INJ/USDT | $4.56 | $1,844.64 | 12:31:28 14/08/2026 |
| 207 |  XBO.com |
INJ/USDT | $4.55 | $1,782.99 | 13:57:07 14/08/2026 |
| 208 | PointPay |
INJ/USDC | $4.56 | $1,646.92 | 13:57:08 14/08/2026 |
| 209 |  TRIV |
INJ/IDR | $4.57 | $1,572.53 | 14:00:13 14/08/2026 |
| 210 | TRIV |
INJ/USDT | $4.55 | $1,572.53 | 14:00:13 14/08/2026 |
| 211 |  Ndax |
INJ/CAD | $4.60 | $1,434.75 | 13:57:08 14/08/2026 |
| 212 |  Gemini |
INJ/GUSD | $4.56 | $1,307.08 | 13:59:53 14/08/2026 |
| 213 | Gemini |
INJ/USD | $4.56 | $1,307.08 | 13:59:54 14/08/2026 |
| 214 | Gemini |
INJ/USDC | $4.55 | $1,307.08 | 13:59:54 14/08/2026 |
| 215 | Osmosis |
INJ/OSMO | $4.50 | $900.06 | 13:44:10 14/08/2026 |
| 216 |  WOO X |
INJ/USDT | $4.55 | $829.21 | 13:57:07 14/08/2026 |
| 217 |  Korbit |
INJ/KRW | $4.51 | $724.31 | 13:57:09 14/08/2026 |
| 218 | Crypto.com Exchange |
INJ/USD | $4.55 | $645.12 | 12:18:18 14/08/2026 |
| 219 |  Bitlo |
INJ/TRY | $4.54 | $621.73 | 14:00:10 14/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.25 | $576.64 | 13:37:59 14/08/2026 |
| 221 |  Indodax |
INJ/IDR | $4.71 | $512.44 | 13:59:23 14/08/2026 |
| 222 | CoinDCX |
INJ/USDT | $4.55 | $502.79 | 14:00:07 14/08/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.50 | $488.68 | 11:01:32 14/08/2026 |
| 224 |  Binance TH |
INJ/USDT | $4.55 | $434.46 | 13:57:07 14/08/2026 |
| 225 |  Helix |
ZIG/INJ | $0.03748 | $392.35 | 13:57:07 14/08/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.51 | $368.19 | 10:58:17 14/08/2026 |
| 227 |  Bitkub |
INJ/THB | $4.30 | $298.78 | 13:57:09 14/08/2026 |
| 228 | Bitstamp by Robinhood |
INJ/EUR | $4.57 | $261.54 | 13:59:23 14/08/2026 |
| 229 | KuCoin |
INJ/BTC | $4.51 | $250.51 | 13:56:23 14/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9975 | $248.27 | 13:44:47 14/08/2026 |
| 231 |  CEX.IO |
INJ/USDT | $4.56 | $237.27 | 13:57:09 14/08/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $1.00 | $228.09 | 11:24:16 14/08/2026 |
| 233 |  Uniswap v2 |
WETH/INJ | $1,875.89 | $224.07 | 12:29:23 14/08/2026 |
| 234 | Helix |
HDRO/INJ | $0.0009375 | $194.93 | 13:57:07 14/08/2026 |
| 235 | Koinpark |
INJ/INR | $4.76 | $185.95 | 13:57:08 14/08/2026 |
| 236 |  SushiSwap (Ethereum) |
WETH/INJ | $1,875.85 | $170.79 | 12:29:23 14/08/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,882.77 | $105.14 | 10:47:34 14/08/2026 |
| 238 | Helix |
INJ/USDT | $4.25 | $95.72 | 13:57:07 14/08/2026 |
| 239 |  Unocoin |
INJ/INR | $11.53 | $81.33 | 14:00:07 14/08/2026 |
| 240 |  Aevo |
INJ/USD | $4.56 | $60.07 | 14:03:16 14/08/2026 |
| 241 | Upbit |
INJ/BTC | $4.53 | $40.80 | 13:56:55 14/08/2026 |
| 242 |  Foxbit |
INJ/BRL | $4.59 | $39.25 | 14:00:11 14/08/2026 |
| 243 | CEX.IO |
INJ/EUR | $4.57 | $21.86 | 13:57:09 14/08/2026 |
| 244 | CEX.IO |
INJ/USD | $4.56 | $19.05 | 13:57:09 14/08/2026 |
| 245 | CEX.IO |
INJ/USDC | $4.56 | $17.67 | 13:57:09 14/08/2026 |
| 246 | Osmosis |
INJ/ISLM | $4.57 | $3.60 | 04:31:12 14/08/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0002379 | $2.74 | 23:18:53 12/08/2026 |
| 248 |  Poloniex |
INJ/USDT | $4.26 | $0 | 13:59:53 14/08/2026 |
| 249 |  HitBTC |
INJ/BTC | $4.29 | $0 | 13:57:07 14/08/2026 |
| 250 | HitBTC |
INJ/USDT | $4.67 | $0 | 13:57:07 14/08/2026 |
| 251 | HitBTC |
INJ/USDT | $4.86 | $0 | 14:00:23 14/08/2026 |
| 252 |  Coinone |
INJ/KRW | $4.54 | $0 | 13:59:53 14/08/2026 |
| 253 | Upbit |
INJ/USDT | $6.76 | $0 | 13:56:55 14/08/2026 |
| 254 |  ZebPay |
INJ/INR | $4.74 | $0 | 13:57:07 14/08/2026 |
| 255 |  WazirX |
INJ/INR | $5.13 | $0 | 14:00:11 14/08/2026 |
| 256 | WazirX |
INJ/USDT | $4.53 | $0 | 14:00:11 14/08/2026 |
| 257 |  CoinJar |
INJ/AUD | $4.48 | $0 | 14:01:02 14/08/2026 |
| 258 | CoinJar |
INJ/GBP | $4.59 | $0 | 14:01:02 14/08/2026 |
| 259 | CoinJar |
INJ/USD | $4.48 | $0 | 14:01:02 14/08/2026 |
| 260 | CoinJar |
INJ/USDC | $4.59 | $0 | 14:01:02 14/08/2026 |
| 261 | Tokocrypto |
INJ/USDC | $4.55 | $0 | 13:57:08 14/08/2026 |
| 262 |  digitalexchange.id |
INJ/IDR | $4.55 | $0 | 13:57:11 14/08/2026 |
| 263 |  Giottus |
INJ/INR | $4.59 | $0 | 13:54:09 14/08/2026 |
| 264 | Giottus |
INJ/USDT | $4.55 | $0 | 13:54:09 14/08/2026 |
| 265 | Bitazza |
INJ/THB | $4.29 | $0 | 14:00:11 14/08/2026 |
| 266 | WOO X |
INJ/USDT | $4.55 | $0 | 13:57:16 14/08/2026 |
| 267 | Aster |
INJ/USD | $4.54 | $0 | 13:54:15 14/08/2026 |
| 268 |  Young Platform |
INJ/EUR | $4.55 | $0 | 14:00:11 14/08/2026 |
| 269 |  ADEN |
INJ/USDC | $4.56 | $0 | 14:03:56 14/08/2026 |
| 270 | ADEN |
INJ/USDT | $4.56 | $0 | 14:03:56 14/08/2026 |
| 271 |  Gate US |
INJ/USDT | $4.55 | $0 | 14:00:11 14/08/2026 |
| 272 | KTX |
INJ/USDT | $5.28 | $0 | 14:00:12 14/08/2026 |
| 273 |  Fillx |
INJ/USDC | $4.56 | $0 | 14:03:16 14/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 14/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,127,923 với tỷ giá $4.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.