Injective INJ
Xếp hạng #77
16:23:00 23/07/2026
Giá Injective (INJ)
$5.18 -1.57%
0.00007891 BTC
136,478 VND
Thấp: $5.09
Cao: $5.27
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.17 | $133,247,238 | 16:00:16 23/07/2026 |
| 2 |  Binance |
INJ/USDT | $5.17 | $25,915,617 | 15:54:17 23/07/2026 |
| 3 |  BingX |
INJ/USDT | $5.18 | $24,703,420 | 15:57:19 23/07/2026 |
| 4 |  OrangeX |
INJ/USDT | $5.18 | $20,518,772 | 15:57:15 23/07/2026 |
| 5 |  LBank |
INJ/USDT | $5.18 | $16,012,497 | 15:57:16 23/07/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.18 | $12,043,211 | 15:57:16 23/07/2026 |
| 7 |  CoinW |
INJ/USDT | $5.18 | $11,127,063 | 15:57:17 23/07/2026 |
| 8 |  Deepcoin |
INJ/USDT | $5.17 | $10,466,917 | 15:57:15 23/07/2026 |
| 9 |  Bybit |
INJ/USDT | $5.17 | $10,459,855 | 15:54:11 23/07/2026 |
| 10 |  FameEX |
INJ/USDT | $5.18 | $9,822,217 | 15:57:18 23/07/2026 |
| 11 |  BVOX |
INJ/USDT | $5.18 | $8,690,263 | 15:57:15 23/07/2026 |
| 12 |  MEXC |
INJ/USDT | $5.16 | $8,619,969 | 15:54:16 23/07/2026 |
| 13 | Bybit |
INJ/USDT | $5.17 | $8,389,051 | 15:54:16 23/07/2026 |
| 14 |  YUBIT |
INJ/USDT | $5.18 | $8,293,540 | 15:57:09 23/07/2026 |
| 15 |  BiKing |
INJ/USDT | $5.17 | $7,591,803 | 16:00:17 23/07/2026 |
| 16 |  Tapbit |
INJ/USDT | $5.18 | $6,933,852 | 15:57:15 23/07/2026 |
| 17 |  AstralX |
INJ/USDT | $5.18 | $6,923,294 | 16:00:07 23/07/2026 |
| 18 |  CoinUp.io |
INJ/USDT | $5.17 | $6,902,249 | 15:51:17 23/07/2026 |
| 19 |  WHXEX |
INJ/USDT | $5.17 | $5,967,385 | 16:00:16 23/07/2026 |
| 20 |  idax exchange |
INJ/USDT | $5.17 | $5,967,265 | 16:00:18 23/07/2026 |
| 21 |  Blockfinex |
INJ/USDT | $5.17 | $5,967,191 | 16:00:15 23/07/2026 |
| 22 |  Koinbay |
INJ/USDT | $5.17 | $5,951,522 | 15:51:15 23/07/2026 |
| 23 |  DigiFinex |
INJ/USDT | $5.14 | $5,636,152 | 15:57:07 23/07/2026 |
| 24 |  Toobit |
INJ/USDT | $5.18 | $5,620,734 | 15:57:16 23/07/2026 |
| 25 |  COINSPACE |
INJ/USDT | $5.17 | $4,999,961 | 16:00:12 23/07/2026 |
| 26 |  BlockFin |
INJ/USDT | $5.17 | $4,748,368 | 16:00:15 23/07/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $5.18 | $4,637,861 | 15:57:15 23/07/2026 |
| 28 |  WOO X Pro |
INJ/USDT | $5.17 | $4,622,160 | 16:00:16 23/07/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $5.17 | $4,553,611 | 15:57:15 23/07/2026 |
| 30 |  BitradeX |
INJ/USDT | $5.16 | $4,268,759 | 15:54:15 23/07/2026 |
| 31 |  BTSE |
INJ/USDT | $5.17 | $4,244,642 | 15:57:15 23/07/2026 |
| 32 |  Websea |
INJ/USDT | $5.17 | $4,126,068 | 15:57:17 23/07/2026 |
| 33 |  B2Z Exchange |
INJ/USD | $5.18 | $4,029,326 | 16:00:15 23/07/2026 |
| 34 |  BITmarkets |
INJ/USDT | $5.17 | $4,026,529 | 16:00:15 23/07/2026 |
| 35 |  YEX |
INJ/USDT | $5.18 | $3,834,641 | 15:57:16 23/07/2026 |
| 36 |  CrypFine |
INJ/USDT | $5.18 | $3,815,777 | 15:57:16 23/07/2026 |
| 37 | CoinMy |
INJ/USDT | $5.17 | $3,633,423 | 16:00:08 23/07/2026 |
| 38 |  Gate |
INJ/USDT | $5.18 | $3,504,351 | 15:56:54 23/07/2026 |
| 39 | Binance |
INJ/USDT | $5.18 | $3,311,732 | 15:56:54 23/07/2026 |
| 40 | BiKing |
INJ/USDT | $5.17 | $3,307,169 | 16:00:08 23/07/2026 |
| 41 |  Zoomex |
INJ/USDT | $5.18 | $3,143,557 | 15:57:09 23/07/2026 |
| 42 |  Hotcoin |
INJ/USDT | $5.17 | $3,086,741 | 15:57:12 23/07/2026 |
| 43 |  XT.COM |
INJ/USDT | $5.18 | $2,970,781 | 15:57:41 23/07/2026 |
| 44 | Hotcoin |
INJ/USDT | $5.18 | $2,919,415 | 15:57:20 23/07/2026 |
| 45 |  KuCoin |
INJ/USDT | $5.16 | $2,615,395 | 15:54:19 23/07/2026 |
| 46 | Zoomex |
INJ/USDT | $5.18 | $2,517,402 | 15:57:15 23/07/2026 |
| 47 |  Echobit |
INJ/USDT | $5.18 | $2,489,257 | 15:57:16 23/07/2026 |
| 48 |  Phemex |
INJ/USDT | $5.18 | $2,414,703 | 15:57:16 23/07/2026 |
| 49 |  Bitget |
INJ/USDT | $5.17 | $2,344,161 | 15:54:16 23/07/2026 |
| 50 |  Cofinex |
INJ/USDT | $5.17 | $2,340,771 | 16:00:15 23/07/2026 |
| 51 |  PointPay |
INJ/USDT | $5.12 | $2,283,827 | 12:54:11 23/07/2026 |
| 52 |  SuperEx |
INJ/USDT | $5.17 | $1,950,457 | 16:00:09 23/07/2026 |
| 53 |  4E |
INJ/USDT | $5.17 | $1,781,161 | 16:00:15 23/07/2026 |
| 54 | YUBIT |
INJ/USDT | $5.18 | $1,773,869 | 15:57:15 23/07/2026 |
| 55 |  Bitunix |
INJ/USDT | $5.18 | $1,727,386 | 15:57:16 23/07/2026 |
| 56 |  EasiCoin |
INJ/USDT | $5.17 | $1,724,546 | 16:00:16 23/07/2026 |
| 57 |  HTX |
INJ/USDT | $5.17 | $1,718,811 | 15:59:24 23/07/2026 |
| 58 |  CRMClick |
INJ/USDT | $5.16 | $1,718,299 | 16:00:09 23/07/2026 |
| 59 |  BTCC |
INJ/USDT | $5.17 | $1,659,719 | 15:57:08 23/07/2026 |
| 60 |  Bitcastle |
INJ/USDT | $5.17 | $1,560,502 | 16:00:18 23/07/2026 |
| 61 |  Bitbaby |
INJ/USDT | $5.17 | $1,551,831 | 16:00:16 23/07/2026 |
| 62 |  KCEX |
INJ/USDT | $5.18 | $1,536,613 | 15:57:15 23/07/2026 |
| 63 |  Pionex |
INJ/USDT | $5.18 | $1,262,380 | 15:57:16 23/07/2026 |
| 64 | WhiteBIT |
INJ/USDT | $5.18 | $1,255,488 | 15:57:07 23/07/2026 |
| 65 |  BitDelta |
INJ/USDT | $5.18 | $1,220,084 | 16:00:07 23/07/2026 |
| 66 |  BitMart |
INJ/USDT | $5.18 | $1,209,255 | 15:57:10 23/07/2026 |
| 67 | MEXC |
INJ/USDT | $5.17 | $1,165,635 | 15:54:10 23/07/2026 |
| 68 |  XXKK |
INJ/USDT | $5.17 | $1,131,842 | 16:00:07 23/07/2026 |
| 69 | Toobit |
INJ/USDT | $5.18 | $1,115,174 | 15:57:11 23/07/2026 |
| 70 | LBank |
INJ/USDT | $5.18 | $1,074,909 | 15:57:09 23/07/2026 |
| 71 |  WEEX |
INJ/USDT | $5.18 | $1,059,317 | 15:57:11 23/07/2026 |
| 72 | CoinW |
INJ/USDT | $5.17 | $1,055,774 | 15:57:10 23/07/2026 |
| 73 | Ourbit |
INJ/USDT | $5.17 | $1,036,228 | 15:51:10 23/07/2026 |
| 74 |  CEEX exchange |
INJ/USDT | $5.17 | $1,016,501 | 16:00:08 23/07/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $5.18 | $1,013,535 | 15:56:30 23/07/2026 |
| 76 |  x.me Exchange |
INJ/USDT | $5.18 | $998,201 | 15:57:18 23/07/2026 |
| 77 |  Hyperliquid |
INJ/USDC | $5.17 | $993,266 | 15:54:26 23/07/2026 |
| 78 | CoinUp.io |
INJ/USDT | $5.17 | $970,584 | 15:51:11 23/07/2026 |
| 79 | WEEX |
INJ/USDC | $5.18 | $946,523 | 15:57:11 23/07/2026 |
| 80 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,286 | 16:00:15 23/07/2026 |
| 81 | AstralX |
INJ/USDT | $5.17 | $722,018 | 16:00:15 23/07/2026 |
| 82 |  KTX |
INJ/USDT | $5.18 | $661,710 | 16:00:15 23/07/2026 |
| 83 |  Bitrue |
INJ/USDT | $5.18 | $634,472 | 15:57:17 23/07/2026 |
| 84 | B2Z Exchange |
INJ/USD | $5.17 | $633,062 | 16:00:11 23/07/2026 |
| 85 | BITmarkets |
INJ/USD | $5.17 | $627,489 | 15:48:12 23/07/2026 |
| 86 |  BloFin |
INJ/USDT | $5.18 | $595,893 | 15:57:16 23/07/2026 |
| 87 |  BYDFi |
INJ/USDT | $5.17 | $595,105 | 16:00:16 23/07/2026 |
| 88 | Websea |
INJ/USDT | $5.17 | $554,924 | 15:51:10 23/07/2026 |
| 89 | Binance |
INJ/USDC | $5.18 | $528,305 | 15:56:42 23/07/2026 |
| 90 |  CoinTR |
INJ/USDT | $5.19 | $525,403 | 16:00:11 23/07/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $5.18 | $505,720 | 16:00:20 23/07/2026 |
| 92 |  AlphaX |
INJ/USDT | $5.17 | $501,408 | 16:00:16 23/07/2026 |
| 93 | Binance |
INJ/TRY | $5.18 | $497,832 | 15:56:54 23/07/2026 |
| 94 |  Coinbase International Exchange |
INJ/USDC | $5.17 | $493,729 | 15:57:16 23/07/2026 |
| 95 |  Gems Trade |
INJ/USDT | $5.18 | $490,145 | 16:00:09 23/07/2026 |
| 96 |  OKX |
INJ/USDT | $5.18 | $485,620 | 15:56:24 23/07/2026 |
| 97 | Gate |
INJ/USDT | $5.16 | $479,110 | 15:54:19 23/07/2026 |
| 98 | BTSE |
INJ/USDT | $5.18 | $476,584 | 15:57:10 23/07/2026 |
| 99 | BlockFin |
INJ/USDT | $5.17 | $469,009 | 16:00:11 23/07/2026 |
| 100 | BingX |
INJ/USDT | $5.18 | $465,238 | 15:57:12 23/07/2026 |
| 101 | BITmarkets |
INJ/USDT | $5.17 | $458,201 | 16:00:08 23/07/2026 |
| 102 | B2Z Exchange |
INJ/USDT | $5.18 | $458,167 | 16:00:11 23/07/2026 |
| 103 |  Upbit |
INJ/KRW | $5.13 | $447,026 | 15:56:23 23/07/2026 |
| 104 |  GroveX |
INJ/USDT | $5.17 | $410,268 | 16:00:07 23/07/2026 |
| 105 |  Bithumb |
INJ/KRW | $5.11 | $389,670 | 15:59:23 23/07/2026 |
| 106 | KuCoin |
INJ/USDT | $5.18 | $383,298 | 15:56:54 23/07/2026 |
| 107 |  ASTX |
INJ/USDT | $5.17 | $330,795 | 16:00:13 23/07/2026 |
| 108 |  Bitbase |
INJ/USDT | $5.18 | $308,113 | 15:57:14 23/07/2026 |
| 109 |  Ekbit |
INJ/USDT | $5.17 | $307,596 | 16:00:16 23/07/2026 |
| 110 | Biconomy.com |
INJ/USDT | $5.18 | $303,143 | 15:57:10 23/07/2026 |
| 111 | Bitbase |
INJ/USDT | $5.18 | $300,316 | 15:57:19 23/07/2026 |
| 112 |  Kraken |
INJ/USD | $5.17 | $293,187 | 15:59:24 23/07/2026 |
| 113 | BloFin |
INJ/USDT | $5.18 | $277,400 | 15:57:07 23/07/2026 |
| 114 |  Hibt |
INJ/USDT | $5.17 | $266,503 | 15:51:12 23/07/2026 |
| 115 | Bitget |
INJ/USDT | $5.17 | $254,071 | 15:54:55 23/07/2026 |
| 116 | YEX |
INJ/USDT | $5.18 | $251,285 | 15:57:11 23/07/2026 |
| 117 |  Bitvavo |
INJ/EUR | $5.18 | $235,649 | 15:57:11 23/07/2026 |
| 118 |  BitTap |
INJ/USDT | $5.17 | $230,338 | 16:00:16 23/07/2026 |
| 119 |  ApeX Omni |
INJ/USDT | $5.16 | $225,311 | 16:00:16 23/07/2026 |
| 120 |  Binance TR |
INJ/TRY | $5.18 | $213,058 | 15:57:09 23/07/2026 |
| 121 | BYDFi |
INJ/USDT | $5.17 | $208,565 | 16:00:07 23/07/2026 |
| 122 | MEXC |
INJ/USDC | $5.17 | $205,224 | 15:54:10 23/07/2026 |
| 123 | Tapbit |
INJ/USDT | $5.18 | $198,020 | 15:57:11 23/07/2026 |
| 124 | Biconomy.com |
INJ/USDC | $5.18 | $197,294 | 15:57:10 23/07/2026 |
| 125 | ASTX |
INJ/USDT | $5.17 | $193,428 | 16:00:16 23/07/2026 |
| 126 | Phemex |
INJ/USDT | $5.19 | $175,278 | 15:57:11 23/07/2026 |
| 127 | Bitunix |
INJ/USDT | $5.18 | $164,797 | 15:57:07 23/07/2026 |
| 128 | Bitbaby |
INJ/USDT | $5.17 | $153,479 | 16:00:08 23/07/2026 |
| 129 |  Kanga Exchange |
INJ/USDC | $5.18 | $144,050 | 16:00:07 23/07/2026 |
| 130 |  LeveX |
INJ/USDT | $5.17 | $140,289 | 16:00:16 23/07/2026 |
| 131 | Kanga Exchange |
INJ/USDT | $5.18 | $137,365 | 16:00:07 23/07/2026 |
| 132 | MEXC |
INJ/USDC | $5.17 | $117,582 | 15:54:16 23/07/2026 |
| 133 | WhiteBIT |
INJ/USDC | $5.17 | $115,262 | 15:57:07 23/07/2026 |
| 134 | Pionex |
INJ/USDT | $5.18 | $109,951 | 15:57:09 23/07/2026 |
| 135 |  Aster |
INJ/USDT | $5.16 | $107,824 | 15:54:15 23/07/2026 |
| 136 | Bitrue |
INJ/USDT | $5.18 | $107,012 | 15:57:09 23/07/2026 |
| 137 | EasiCoin |
INJ/USDT | $5.17 | $100,049 | 16:00:12 23/07/2026 |
| 138 |  Picol |
INJ/USDT | $5.17 | $96,773.73 | 16:00:08 23/07/2026 |
| 139 | WhiteBIT |
INJ/TRY | $5.17 | $95,812.46 | 15:57:07 23/07/2026 |
| 140 |  LATOKEN |
INJ/USDT | $5.17 | $94,702.39 | 15:54:11 23/07/2026 |
| 141 | KCEX |
INJ/USDT | $5.18 | $93,999.16 | 15:57:09 23/07/2026 |
| 142 | Aivora Exchange |
INJ/USDT | $3.00 | $87,412.32 | 16:00:07 23/07/2026 |
| 143 | CoinTR |
INJ/TRY | $5.17 | $83,315.50 | 16:00:11 23/07/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $5.15 | $81,362.07 | 15:57:09 23/07/2026 |
| 145 | BVOX |
INJ/USDT | $5.18 | $80,807.68 | 15:57:10 23/07/2026 |
| 146 |  MemeMax |
INJ/USDC | $5.17 | $77,023.51 | 16:00:15 23/07/2026 |
| 147 |  Orderly |
INJ/USDC | $5.18 | $77,022.45 | 16:00:16 23/07/2026 |
| 148 |  Bitazza |
INJ/USDT | $5.16 | $75,377.17 | 16:00:08 23/07/2026 |
| 149 | OKX |
INJ/USDC | $5.17 | $69,501.86 | 15:56:53 23/07/2026 |
| 150 | WhiteBIT |
INJ/EUR | $5.18 | $64,409.01 | 15:57:07 23/07/2026 |
| 151 | BITmarkets |
INJ/USDC | $5.18 | $62,804.21 | 16:00:08 23/07/2026 |
| 152 | B2Z Exchange |
INJ/USDC | $5.18 | $62,787.78 | 16:00:11 23/07/2026 |
| 153 | Koinbay |
INJ/USDT | $5.17 | $56,912.92 | 15:51:11 23/07/2026 |
| 154 |  Coincall |
INJ/USD | $5.17 | $54,825.23 | 16:00:16 23/07/2026 |
| 155 |  CoinEx |
INJ/USDT | $5.18 | $54,335.48 | 15:59:53 23/07/2026 |
| 156 | Cofinex |
INJ/USDT | $5.18 | $52,241.82 | 16:00:09 23/07/2026 |
| 157 | Bitcastle |
INJ/USDT | $5.17 | $51,805.15 | 16:00:10 23/07/2026 |
| 158 | Kraken |
INJ/EUR | $5.17 | $42,870.51 | 15:59:54 23/07/2026 |
| 159 |  Bit2Me |
INJ/EUR | $5.18 | $42,224.85 | 15:57:10 23/07/2026 |
| 160 |  Crypto.com Exchange |
INJ/USD | $5.18 | $42,129.37 | 15:57:07 23/07/2026 |
| 161 |  Paribu |
INJ/TRY | $5.16 | $39,694.74 | 15:56:53 23/07/2026 |
| 162 |  BiFinance |
INJ/USDT | $5.18 | $38,985.36 | 15:57:11 23/07/2026 |
| 163 | Binance |
INJ/BTC | $5.17 | $37,226.13 | 15:56:42 23/07/2026 |
| 164 | BYDFi |
INJ/USDC | $5.17 | $36,699.77 | 16:00:07 23/07/2026 |
| 165 |  ZKE |
INJ/USDT | $5.17 | $34,087.20 | 16:00:09 23/07/2026 |
| 166 |  BtcTurk | Kripto |
INJ/TRY | $5.17 | $33,631.38 | 15:56:53 23/07/2026 |
| 167 |  AEGET |
INJ/USDT | $5.18 | $33,130.50 | 15:57:16 23/07/2026 |
| 168 | Gate |
INJ/USDC | $5.17 | $33,043.50 | 15:56:54 23/07/2026 |
| 169 | LeveX |
INJ/USDT | $5.18 | $28,616.07 | 16:00:11 23/07/2026 |
| 170 |  Bitstamp by Robinhood |
INJ/USD | $5.18 | $25,646.45 | 15:59:53 23/07/2026 |
| 171 |  Blynex |
INJ/USDT | $5.18 | $24,298.28 | 16:00:12 23/07/2026 |
| 172 | BtcTurk | Kripto |
INJ/USDT | $5.12 | $23,498.83 | 15:56:53 23/07/2026 |
| 173 |  BitxEX |
INJ/USDT | $5.17 | $21,893.14 | 16:00:58 23/07/2026 |
| 174 | Binance |
INJ/FDUSD | $5.18 | $20,405.93 | 15:56:54 23/07/2026 |
| 175 |  PrimeXBT |
INJ/USDT | $5.17 | $20,042.72 | 16:00:16 23/07/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9978 | $19,960.52 | 15:57:20 23/07/2026 |
| 177 |  ICRYPEX |
INJ/USDT | $5.25 | $17,220.91 | 16:00:09 23/07/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,924.85 | $17,184.65 | 15:34:23 23/07/2026 |
| 179 | BITmarkets |
INJ/IDR | $5.17 | $13,003.98 | 16:00:08 23/07/2026 |
| 180 |  Bitcoiva |
INJ/USDT | $5.17 | $12,460.67 | 15:54:08 23/07/2026 |
| 181 |  Helix |
INJ/USDT | $5.10 | $12,237.71 | 15:57:10 23/07/2026 |
| 182 |  Tokocrypto |
INJ/USDT | $5.18 | $12,173.44 | 15:57:08 23/07/2026 |
| 183 |  HyperPay Futures |
INJ/USDT | $5.17 | $11,219.86 | 16:00:17 23/07/2026 |
| 184 |  Binance.US |
INJ/USDT | $5.17 | $11,151.23 | 15:59:53 23/07/2026 |
| 185 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $10,808.55 | 12:03:23 23/07/2026 |
| 186 | Deepcoin |
INJ/USDT | $5.18 | $10,040.01 | 15:57:10 23/07/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,925.74 | $9,462.65 | 15:34:23 23/07/2026 |
| 188 | OKX |
INJ/EUR | $5.17 | $9,359.64 | 15:56:24 23/07/2026 |
| 189 |  Koinpark |
INJ/USDT | $5.16 | $8,015.53 | 15:51:10 23/07/2026 |
| 190 |  Ulink |
INJ/USDT | $5.17 | $7,028.09 | 16:00:17 23/07/2026 |
| 191 | Crypto.com Exchange |
INJ/USDT | $5.17 | $6,947.66 | 15:48:08 23/07/2026 |
| 192 |  Bybit EU |
INJ/USDC | $5.18 | $6,065.50 | 15:48:09 23/07/2026 |
| 193 |  dYdX v4 |
INJ/USD | $5.17 | $5,424.09 | 16:01:18 23/07/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.18 | $5,212.51 | 15:57:26 23/07/2026 |
| 195 |  Gemini |
INJ/GUSD | $5.12 | $3,811.90 | 15:59:24 23/07/2026 |
| 196 | Gemini |
INJ/USD | $5.12 | $3,811.90 | 15:59:24 23/07/2026 |
| 197 | Gemini |
INJ/USDC | $5.12 | $3,811.90 | 15:59:24 23/07/2026 |
| 198 |  SunX |
INJ/USDT | $5.17 | $3,642.80 | 16:00:18 23/07/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9992 | $3,305.81 | 15:57:26 23/07/2026 |
| 200 |  Ndax |
INJ/CAD | $5.13 | $3,300.11 | 16:00:11 23/07/2026 |
| 201 |  TRIV |
INJ/IDR | $5.19 | $2,351.78 | 16:00:12 23/07/2026 |
| 202 | TRIV |
INJ/USDT | $5.17 | $2,351.76 | 16:00:12 23/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,924.43 | $2,305.58 | 14:54:23 23/07/2026 |
| 204 | PointPay |
INJ/USDC | $5.11 | $2,232.86 | 12:54:11 23/07/2026 |
| 205 | Bybit |
INJ/USDC | $5.15 | $2,221.12 | 15:54:11 23/07/2026 |
| 206 |  Flipster |
INJ/USDT | $5.17 | $2,130.60 | 16:00:15 23/07/2026 |
| 207 |  CoinDCX |
INJ/INR | $5.35 | $1,959.46 | 16:00:08 23/07/2026 |
| 208 |  Bitkub |
INJ/THB | $5.12 | $1,943.87 | 15:57:10 23/07/2026 |
| 209 | OKX |
INJ/USD | $5.10 | $1,911.97 | 15:32:24 23/07/2026 |
| 210 |  XBO.com |
INJ/USDT | $5.17 | $1,865.49 | 16:00:12 23/07/2026 |
| 211 | CoinEx |
INJ/USDC | $5.18 | $1,826.22 | 15:59:53 23/07/2026 |
| 212 |  Binance TH |
INJ/USDT | $5.18 | $1,803.94 | 15:57:09 23/07/2026 |
| 213 |  Indodax |
INJ/IDR | $5.20 | $1,501.95 | 15:59:54 23/07/2026 |
| 214 | KuCoin |
INJ/USDC | $5.17 | $1,390.52 | 15:56:24 23/07/2026 |
| 215 |  WOO X |
INJ/USDT | $5.18 | $1,387.45 | 15:57:10 23/07/2026 |
| 216 | KuCoin |
INJ/BTC | $5.14 | $808.22 | 15:56:54 23/07/2026 |
| 217 | Osmosis |
INJ/OSMO | $5.14 | $607.80 | 15:58:59 23/07/2026 |
| 218 |  Dojoswap |
INJ/USDT | $5.17 | $528.11 | 15:34:16 23/07/2026 |
| 219 |  Bitlo |
INJ/TRY | $5.19 | $475.32 | 16:00:08 23/07/2026 |
| 220 |  Paradex |
INJ/USD | $5.39 | $440.22 | 17:30:16 22/07/2026 |
| 221 | Koinpark |
INJ/INR | $5.40 | $392.03 | 16:00:07 23/07/2026 |
| 222 | Helix |
ZIG/INJ | $0.04026 | $310.31 | 15:57:10 23/07/2026 |
| 223 |  Uniswap v2 |
WETH/INJ | $1,934.48 | $297.38 | 15:07:59 23/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.52 | $297.05 | 12:58:59 23/07/2026 |
| 225 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $279.98 | 15:37:39 23/07/2026 |
| 226 |  Foxbit |
INJ/BRL | $5.22 | $262.25 | 16:00:07 23/07/2026 |
| 227 | Tokocrypto |
INJ/USDC | $5.18 | $243.94 | 15:57:08 23/07/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.09 | $232.93 | 11:13:25 23/07/2026 |
| 229 | Helix |
HDRO/INJ | $0.001372 | $215.71 | 15:57:10 23/07/2026 |
| 230 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.19 | $214.99 | 13:32:11 23/07/2026 |
| 231 | CoinDCX |
INJ/USDT | $5.18 | $167.79 | 16:00:08 23/07/2026 |
| 232 | Upbit |
INJ/BTC | $5.09 | $149.15 | 15:56:23 23/07/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $1,923.24 | $130.97 | 14:34:23 23/07/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $1.00 | $104.32 | 14:30:27 23/07/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,948.66 | $100.96 | 09:30:03 23/07/2026 |
| 236 | Bitazza |
INJ/THB | $5.13 | $90.50 | 16:00:08 23/07/2026 |
| 237 |  ZebPay |
INJ/INR | $5.38 | $88.84 | 15:57:10 23/07/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0002682 | $62.82 | 12:26:32 23/07/2026 |
| 239 | WOO X |
INJ/USDT | $5.18 | $52.97 | 15:57:15 23/07/2026 |
| 240 |  Unocoin |
INJ/INR | $11.27 | $37.22 | 15:57:09 23/07/2026 |
| 241 |  CEX.IO |
INJ/USDC | $5.17 | $30.70 | 15:54:09 23/07/2026 |
| 242 | CEX.IO |
INJ/EUR | $5.19 | $25.72 | 15:54:09 23/07/2026 |
| 243 | CEX.IO |
INJ/USDT | $5.17 | $24.64 | 15:54:09 23/07/2026 |
| 244 | CEX.IO |
INJ/USD | $5.18 | $21.14 | 15:54:09 23/07/2026 |
| 245 | Crypto.com Exchange |
INJ/USD | $5.11 | $6.75 | 14:27:17 23/07/2026 |
| 246 |  Young Platform |
INJ/EUR | $5.17 | $5.71 | 16:00:09 23/07/2026 |
| 247 | Upbit |
INJ/USDT | $5.11 | $1.37 | 15:56:23 23/07/2026 |
| 248 | Osmosis |
INJ/ISLM | $5.15 | $0.6526 | 15:57:07 23/07/2026 |
| 249 |  Poloniex |
INJ/USDT | $4.99 | $0 | 15:59:23 23/07/2026 |
| 250 |  HitBTC |
INJ/BTC | $4.47 | $0 | 15:57:19 23/07/2026 |
| 251 | HitBTC |
INJ/USDT | $4.18 | $0 | 15:57:19 23/07/2026 |
| 252 | HitBTC |
INJ/USDT | $4.87 | $0 | 16:00:22 23/07/2026 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $5.36 | $0 | 15:59:53 23/07/2026 |
| 254 |  Coinone |
INJ/KRW | $4.70 | $0 | 15:56:53 23/07/2026 |
| 255 |  Korbit |
INJ/KRW | $5.10 | $0 | 15:54:10 23/07/2026 |
| 256 |  WazirX |
INJ/INR | $5.34 | $0 | 16:00:08 23/07/2026 |
| 257 | WazirX |
INJ/USDT | $5.26 | $0 | 16:00:08 23/07/2026 |
| 258 |  CoinJar |
INJ/AUD | $5.44 | $0 | 15:57:27 23/07/2026 |
| 259 | CoinJar |
INJ/GBP | $4.96 | $0 | 15:45:26 23/07/2026 |
| 260 | CoinJar |
INJ/USD | $4.93 | $0 | 15:57:27 23/07/2026 |
| 261 | CoinJar |
INJ/USDC | $5.44 | $0 | 16:01:00 23/07/2026 |
| 262 |  digitalexchange.id |
INJ/IDR | $5.19 | $0 | 15:57:10 23/07/2026 |
| 263 |  Giottus |
INJ/INR | $5.10 | $0 | 15:48:07 23/07/2026 |
| 264 | Giottus |
INJ/USDT | $5.18 | $0 | 15:48:07 23/07/2026 |
| 265 | Aster |
INJ/USD | $5.16 | $0 | 15:54:15 23/07/2026 |
| 266 |  Aevo |
INJ/USD | $5.17 | $0 | 16:00:21 23/07/2026 |
| 267 |  ADEN |
INJ/USDC | $5.18 | $0 | 16:00:52 23/07/2026 |
| 268 | ADEN |
INJ/USDT | $5.17 | $0 | 16:00:52 23/07/2026 |
| 269 |  Gate US |
INJ/USDT | $5.18 | $0 | 16:00:11 23/07/2026 |
| 270 | KTX |
INJ/USDT | $5.29 | $0 | 16:00:08 23/07/2026 |
| 271 |  Fillx |
INJ/USDC | $5.18 | $0 | 16:00:16 23/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 23/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,247,238 với tỷ giá $5.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.