Injective INJ
Xếp hạng #87
03:04:00 18/05/2026
Giá Injective (INJ)
$4.75 0.45%
0.00006057 BTC
125,636 VND
Thấp: $4.64
Cao: $4.96
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.74 | $57,814,002 | 02:54:16 18/05/2026 |
| 2 |  FameEX |
INJ/USDT | $4.75 | $32,720,272 | 02:57:19 18/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $4.75 | $31,259,959 | 03:00:16 18/05/2026 |
| 4 |  Echobit |
INJ/USDT | $4.75 | $28,347,996 | 02:57:16 18/05/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.12 | $23,780,373 | 03:00:15 18/05/2026 |
| 6 |  CoinW |
INJ/USDT | $4.75 | $21,370,903 | 02:57:17 18/05/2026 |
| 7 |  BingX |
INJ/USDT | $4.75 | $19,466,429 | 02:57:18 18/05/2026 |
| 8 |  BVOX |
INJ/USDT | $4.75 | $18,830,804 | 02:57:15 18/05/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.75 | $18,197,470 | 02:57:16 18/05/2026 |
| 10 |  BTCC |
INJ/USDT | $4.75 | $17,339,145 | 02:57:16 18/05/2026 |
| 11 |  BiKing |
INJ/USDT | $4.74 | $17,316,104 | 02:54:16 18/05/2026 |
| 12 |  LBank |
INJ/USDT | $4.75 | $17,159,515 | 02:57:16 18/05/2026 |
| 13 |  Bybit |
INJ/USDT | $4.75 | $15,928,243 | 02:54:16 18/05/2026 |
| 14 |  Tapbit |
INJ/USDT | $4.75 | $14,238,333 | 02:57:15 18/05/2026 |
| 15 |  MEXC |
INJ/USDT | $4.75 | $13,456,507 | 02:57:16 18/05/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $4.74 | $11,338,705 | 02:57:15 18/05/2026 |
| 17 |  YUBIT |
INJ/USDT | $4.75 | $10,179,881 | 02:57:07 18/05/2026 |
| 18 |  EagleX |
INJ/USDT | $4.75 | $10,040,559 | 03:00:11 18/05/2026 |
| 19 |  Deepcoin |
INJ/USDT | $4.74 | $9,875,894 | 02:57:15 18/05/2026 |
| 20 |  AscendEX |
INJ/USDT | $4.74 | $9,405,177 | 02:57:15 18/05/2026 |
| 21 | AscendEX |
INJ/USDT | $4.75 | $9,252,470 | 02:57:12 18/05/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $4.75 | $9,143,555 | 02:48:15 18/05/2026 |
| 23 |  Websea |
INJ/USDT | $4.75 | $8,590,651 | 03:00:17 18/05/2026 |
| 24 |  Toobit |
INJ/USDT | $4.75 | $8,431,073 | 02:57:16 18/05/2026 |
| 25 |  ApeX Omni |
INJ/USDT | $4.74 | $8,396,628 | 03:03:17 18/05/2026 |
| 26 |  BitMart |
INJ/USDT | $4.75 | $8,023,162 | 02:57:15 18/05/2026 |
| 27 |  CrypFine |
INJ/USDT | $4.75 | $7,945,783 | 02:57:15 18/05/2026 |
| 28 |  BlockFin |
INJ/USDT | $4.75 | $7,612,683 | 03:00:15 18/05/2026 |
| 29 |  DigiFinex |
INJ/USDT | $4.76 | $7,414,854 | 02:54:10 18/05/2026 |
| 30 | BiKing |
INJ/USDT | $4.75 | $7,067,618 | 02:54:08 18/05/2026 |
| 31 | Binance |
INJ/USDT | $4.75 | $7,059,230 | 02:56:54 18/05/2026 |
| 32 |  Bitget |
INJ/USDT | $4.75 | $6,575,826 | 02:54:15 18/05/2026 |
| 33 |  Cofinex |
INJ/USDT | $4.75 | $6,557,847 | 03:00:17 18/05/2026 |
| 34 |  CoinMy |
INJ/USDT | $4.75 | $6,425,855 | 03:00:16 18/05/2026 |
| 35 |  XT.COM |
INJ/USDT | $4.75 | $6,069,990 | 02:57:37 18/05/2026 |
| 36 |  BitradeX |
INJ/USDT | $4.75 | $5,686,696 | 02:54:15 18/05/2026 |
| 37 |  WOO X Pro |
INJ/USDT | $4.75 | $5,607,814 | 03:00:16 18/05/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $4.75 | $5,413,155 | 02:54:17 18/05/2026 |
| 39 |  idax exchange |
INJ/USDT | $4.75 | $5,410,156 | 03:00:17 18/05/2026 |
| 40 |  WHXEX |
INJ/USDT | $4.75 | $5,409,998 | 03:00:16 18/05/2026 |
| 41 |  Zoomex |
INJ/USDT | $4.75 | $4,762,342 | 02:57:15 18/05/2026 |
| 42 |  BTSE |
INJ/USDT | $4.75 | $4,700,365 | 02:57:15 18/05/2026 |
| 43 |  Millionero |
INJ/USDT | $4.80 | $4,472,943 | 22:00:15 15/05/2026 |
| 44 |  B2Z Exchange |
INJ/USD | $4.75 | $4,465,651 | 03:00:15 18/05/2026 |
| 45 |  BITmarkets |
INJ/USDT | $4.75 | $4,464,091 | 03:00:16 18/05/2026 |
| 46 |  SuperEx |
INJ/USDT | $4.75 | $3,749,218 | 03:00:12 18/05/2026 |
| 47 | BTCC |
INJ/USDT | $4.75 | $3,529,086 | 02:57:08 18/05/2026 |
| 48 |  AstralX |
INJ/USDT | $4.75 | $3,443,044 | 03:00:11 18/05/2026 |
| 49 |  Bitbase |
INJ/USDT | $4.75 | $3,417,002 | 03:00:16 18/05/2026 |
| 50 | CoinMy |
INJ/USDT | $4.76 | $3,262,854 | 03:00:08 18/05/2026 |
| 51 |  EasiCoin |
INJ/USDT | $4.75 | $3,156,103 | 03:00:16 18/05/2026 |
| 52 |  Bitbaby |
INJ/USDT | $4.75 | $3,120,484 | 02:54:16 18/05/2026 |
| 53 |  Bitunix |
INJ/USDT | $4.75 | $3,093,623 | 02:51:17 18/05/2026 |
| 54 |  Coinbase Exchange |
INJ/USD | $4.76 | $2,909,289 | 02:56:59 18/05/2026 |
| 55 | WhiteBIT |
INJ/USDT | $4.76 | $2,904,388 | 02:57:07 18/05/2026 |
| 56 | Millionero |
INJ/USDT | $4.80 | $2,875,787 | 22:00:11 15/05/2026 |
| 57 |  KTX |
INJ/USDT | $4.76 | $2,855,299 | 03:00:11 18/05/2026 |
| 58 |  Phemex |
INJ/USDT | $4.75 | $2,836,201 | 02:57:15 18/05/2026 |
| 59 |  KCEX |
INJ/USDT | $4.75 | $2,658,253 | 02:57:15 18/05/2026 |
| 60 |  Coinlocally |
INJ/USDT | $4.75 | $2,540,731 | 02:57:16 18/05/2026 |
| 61 |  Hotcoin |
INJ/USDT | $4.75 | $2,533,759 | 02:57:18 18/05/2026 |
| 62 |  YEX |
INJ/USDT | $4.75 | $2,500,281 | 03:00:17 18/05/2026 |
| 63 | MEXC |
INJ/USDT | $4.75 | $2,442,156 | 02:57:07 18/05/2026 |
| 64 |  KuCoin |
INJ/USDT | $4.75 | $2,418,180 | 02:57:19 18/05/2026 |
| 65 |  XXKK |
INJ/USDT | $4.75 | $2,357,192 | 03:00:07 18/05/2026 |
| 66 | CoinW |
INJ/USDT | $4.76 | $2,274,676 | 02:48:07 18/05/2026 |
| 67 |  HTX |
INJ/USDT | $4.75 | $2,257,073 | 02:59:55 18/05/2026 |
| 68 | Toobit |
INJ/USDT | $4.75 | $2,212,031 | 02:57:07 18/05/2026 |
| 69 |  Pionex |
INJ/USDT | $4.75 | $2,161,692 | 02:57:16 18/05/2026 |
| 70 | AstralX |
INJ/USDT | $4.75 | $2,087,558 | 03:00:15 18/05/2026 |
| 71 | Ourbit |
INJ/USDT | $4.75 | $1,975,473 | 02:54:07 18/05/2026 |
| 72 |  Gate |
INJ/USDT | $4.75 | $1,968,434 | 02:56:54 18/05/2026 |
| 73 | Binance |
INJ/USDC | $4.75 | $1,966,673 | 02:56:54 18/05/2026 |
| 74 | Gate |
INJ/USDT | $4.75 | $1,957,243 | 02:54:19 18/05/2026 |
| 75 | LBank |
INJ/USDT | $4.75 | $1,889,512 | 02:57:08 18/05/2026 |
| 76 | Hotcoin |
INJ/USDT | $4.75 | $1,827,831 | 02:51:10 18/05/2026 |
| 77 | Bybit |
INJ/USDT | $4.75 | $1,606,326 | 02:54:10 18/05/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $4.75 | $1,478,880 | 03:00:17 18/05/2026 |
| 79 | Websea |
INJ/USDT | $4.75 | $1,424,941 | 02:54:08 18/05/2026 |
| 80 |  BYDFi |
INJ/USDT | $4.75 | $1,348,344 | 03:00:15 18/05/2026 |
| 81 |  CEEX exchange |
INJ/USDT | $4.75 | $1,201,876 | 03:00:12 18/05/2026 |
| 82 | Ju.com |
INJ/USDT | $4.75 | $1,176,375 | 03:00:08 18/05/2026 |
| 83 |  Upbit |
INJ/KRW | $4.72 | $1,163,870 | 02:56:53 18/05/2026 |
| 84 | BitMart |
INJ/USDT | $4.75 | $1,153,706 | 02:57:07 18/05/2026 |
| 85 |  Bitcastle |
INJ/USDT | $4.75 | $1,143,237 | 03:00:19 18/05/2026 |
| 86 |  Kraken |
INJ/USD | $4.75 | $1,109,597 | 02:59:54 18/05/2026 |
| 87 | Binance |
INJ/TRY | $4.76 | $1,104,840 | 02:56:54 18/05/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $4.75 | $1,083,323 | 03:00:11 18/05/2026 |
| 89 |  Ekbit |
INJ/USDT | $4.75 | $1,082,124 | 03:00:16 18/05/2026 |
| 90 |  OKX |
INJ/USDT | $4.75 | $1,026,176 | 02:56:54 18/05/2026 |
| 91 |  Gems Trade |
INJ/USDT | $4.75 | $1,025,884 | 03:00:14 18/05/2026 |
| 92 | CrypFine |
INJ/USDT | $4.75 | $1,007,414 | 02:57:07 18/05/2026 |
| 93 | Bitget |
INJ/USDT | $4.75 | $952,890 | 02:54:09 18/05/2026 |
| 94 |  Hibt |
INJ/USDT | $4.75 | $917,473 | 02:57:09 18/05/2026 |
| 95 |  Hyperliquid |
INJ/USD | $4.75 | $899,440 | 02:57:26 18/05/2026 |
| 96 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,252 | 03:00:16 18/05/2026 |
| 97 |  PrimeXBT |
INJ/USDT | $4.75 | $804,160 | 03:00:16 18/05/2026 |
| 98 | KTX |
INJ/USDT | $4.75 | $754,093 | 03:00:16 18/05/2026 |
| 99 | B2Z Exchange |
INJ/USD | $4.75 | $753,941 | 03:00:12 18/05/2026 |
| 100 | BITmarkets |
INJ/USD | $4.75 | $753,906 | 03:00:11 18/05/2026 |
| 101 | BlockFin |
INJ/USDT | $4.75 | $715,719 | 03:00:07 18/05/2026 |
| 102 | KuCoin |
INJ/USDT | $4.76 | $712,922 | 02:59:53 18/05/2026 |
| 103 |  ASTX |
INJ/USDT | $4.75 | $699,167 | 03:00:12 18/05/2026 |
| 104 |  Bitvavo |
INJ/EUR | $4.76 | $697,916 | 02:57:08 18/05/2026 |
| 105 |  Bithumb |
INJ/KRW | $4.71 | $696,342 | 02:59:54 18/05/2026 |
| 106 |  BloFin |
INJ/USDT | $4.75 | $696,308 | 02:57:16 18/05/2026 |
| 107 |  Helix |
INJ/USDT | $4.76 | $686,493 | 03:00:07 18/05/2026 |
| 108 |  BitTap |
INJ/USDT | $4.75 | $657,928 | 02:57:17 18/05/2026 |
| 109 |  Binance TR |
INJ/TRY | $4.76 | $611,194 | 02:57:13 18/05/2026 |
| 110 | BITmarkets |
INJ/USDT | $4.75 | $607,908 | 03:00:11 18/05/2026 |
| 111 | B2Z Exchange |
INJ/USDT | $4.75 | $607,873 | 03:00:12 18/05/2026 |
| 112 | BTSE |
INJ/USDT | $4.75 | $607,281 | 02:57:07 18/05/2026 |
| 113 |  AlphaX |
INJ/USDT | $4.75 | $606,638 | 03:00:20 18/05/2026 |
| 114 |  SunX |
INJ/USDT | $4.75 | $572,796 | 02:57:18 18/05/2026 |
| 115 | CoinUp.io |
INJ/USDT | $4.75 | $569,618 | 02:54:10 18/05/2026 |
| 116 | WhiteBIT |
INJ/USDC | $4.75 | $536,430 | 02:57:07 18/05/2026 |
| 117 |  AllinX |
INJ/USDT | $4.75 | $521,004 | 03:00:12 18/05/2026 |
| 118 |  WEEX |
INJ/USDC | $4.75 | $501,044 | 02:57:08 18/05/2026 |
| 119 | Coinlocally |
INJ/USDT | $4.75 | $480,282 | 03:00:11 18/05/2026 |
| 120 | Zoomex |
INJ/USDT | $4.75 | $479,353 | 02:57:11 18/05/2026 |
| 121 | ASTX |
INJ/USDT | $4.75 | $468,358 | 03:00:16 18/05/2026 |
| 122 |  CoinTR |
INJ/USDT | $4.75 | $467,522 | 03:00:10 18/05/2026 |
| 123 |  Coinbase International Exchange |
INJ/USDC | $4.76 | $465,210 | 03:00:16 18/05/2026 |
| 124 | YEX |
INJ/USDT | $4.75 | $447,411 | 03:00:08 18/05/2026 |
| 125 |  Bitrue |
INJ/USDT | $4.75 | $446,747 | 02:57:17 18/05/2026 |
| 126 | BingX |
INJ/USDT | $4.75 | $435,464 | 02:57:07 18/05/2026 |
| 127 | BloFin |
INJ/USDT | $4.75 | $423,626 | 02:57:07 18/05/2026 |
| 128 | WEEX |
INJ/USDT | $4.75 | $422,065 | 02:57:08 18/05/2026 |
| 129 | Tapbit |
INJ/USDT | $4.75 | $413,636 | 02:57:08 18/05/2026 |
| 130 | WhiteBIT |
INJ/EUR | $4.75 | $398,270 | 02:57:07 18/05/2026 |
| 131 | BYDFi |
INJ/USDT | $4.75 | $387,622 | 02:57:11 18/05/2026 |
| 132 |  Paribu |
INJ/TRY | $4.77 | $343,941 | 03:02:23 18/05/2026 |
| 133 |  HyperPay Futures |
INJ/USDT | $4.74 | $336,314 | 03:03:17 18/05/2026 |
| 134 | Binance |
INJ/BTC | $4.74 | $333,605 | 02:56:54 18/05/2026 |
| 135 | Biconomy.com |
INJ/USDT | $4.75 | $322,787 | 02:48:07 18/05/2026 |
| 136 |  PointPay |
INJ/USDT | $4.76 | $317,966 | 02:51:10 18/05/2026 |
| 137 | WhiteBIT |
INJ/TRY | $4.77 | $312,223 | 02:57:07 18/05/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $4.77 | $302,258 | 02:57:23 18/05/2026 |
| 139 |  LeveX |
INJ/USDT | $4.75 | $293,968 | 03:00:16 18/05/2026 |
| 140 | Phemex |
INJ/USDT | $4.76 | $283,402 | 02:57:08 18/05/2026 |
| 141 | Bitbaby |
INJ/USDT | $4.75 | $261,275 | 02:57:07 18/05/2026 |
| 142 |  Ulink |
INJ/USDT | $20.18 | $257,100 | 02:57:19 18/05/2026 |
| 143 |  AEGET |
INJ/USDT | $4.75 | $254,009 | 03:00:15 18/05/2026 |
| 144 | Bitunix |
INJ/USDT | $4.76 | $239,618 | 02:51:10 18/05/2026 |
| 145 |  Dex-Trade |
INJ/USDT | $4.75 | $238,364 | 02:57:07 18/05/2026 |
| 146 |  Aster |
INJ/USDT | $4.75 | $233,064 | 02:54:15 18/05/2026 |
| 147 | Biconomy.com |
INJ/USDC | $4.75 | $231,246 | 02:48:07 18/05/2026 |
| 148 | Pionex |
INJ/USDT | $4.75 | $211,887 | 02:57:08 18/05/2026 |
| 149 | Bitrue |
INJ/USDT | $4.76 | $205,629 | 02:57:12 18/05/2026 |
| 150 |  Picol |
INJ/USDT | $4.75 | $186,157 | 03:00:12 18/05/2026 |
| 151 | EasiCoin |
INJ/USDT | $4.76 | $182,537 | 03:00:11 18/05/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $4.73 | $178,667 | 02:57:07 18/05/2026 |
| 153 | KCEX |
INJ/USDT | $4.75 | $175,169 | 02:57:07 18/05/2026 |
| 154 | Helix |
INJ/USDT | $4.75 | $167,448 | 03:00:15 18/05/2026 |
| 155 |  Bitstamp by Robinhood |
INJ/USD | $4.75 | $160,800 | 02:59:53 18/05/2026 |
| 156 | HTX |
INJ/USDT | $4.74 | $124,501 | 02:57:19 18/05/2026 |
| 157 |  Coincall |
INJ/USD | $4.74 | $120,452 | 03:03:16 18/05/2026 |
| 158 | MEXC |
INJ/USDC | $4.75 | $110,406 | 02:57:16 18/05/2026 |
| 159 | BVOX |
INJ/USDT | $4.75 | $109,795 | 02:57:08 18/05/2026 |
| 160 |  Crypto.com Exchange |
INJ/USDT | $4.75 | $108,510 | 02:48:11 18/05/2026 |
| 161 | BtcTurk | Kripto |
INJ/USDT | $4.77 | $103,517 | 02:57:23 18/05/2026 |
| 162 |  BlueBit |
INJ/USDT | $4.76 | $99,876.98 | 03:00:12 18/05/2026 |
| 163 | CoinTR |
INJ/TRY | $4.77 | $93,143.53 | 03:00:10 18/05/2026 |
| 164 | Aivora Exchange |
INJ/USDT | $3.00 | $87,421.65 | 03:00:09 18/05/2026 |
| 165 |  XBO.com |
INJ/USDT | $4.75 | $82,157.63 | 03:00:07 18/05/2026 |
| 166 |  CoinEx |
INJ/USDT | $4.76 | $79,851.54 | 02:59:53 18/05/2026 |
| 167 |  4E |
INJ/USDT | $4.75 | $71,657.22 | 02:57:25 18/05/2026 |
| 168 | B2Z Exchange |
INJ/USDC | $4.75 | $70,009.58 | 03:00:12 18/05/2026 |
| 169 | BITmarkets |
INJ/USDC | $4.75 | $70,004.52 | 03:00:11 18/05/2026 |
| 170 | Binance |
INJ/FDUSD | $4.72 | $64,584.21 | 02:56:42 18/05/2026 |
| 171 | Bitcastle |
INJ/USDT | $4.75 | $60,962.46 | 03:00:11 18/05/2026 |
| 172 |  Bitazza |
INJ/USDT | $4.75 | $59,506.36 | 03:00:12 18/05/2026 |
| 173 | Cofinex |
INJ/USDT | $4.75 | $58,633.88 | 03:00:10 18/05/2026 |
| 174 | MEXC |
INJ/USDC | $4.75 | $57,565.08 | 02:57:07 18/05/2026 |
| 175 |  GroveX |
INJ/USDT | $4.75 | $55,796.22 | 02:54:09 18/05/2026 |
| 176 |  BitDelta |
INJ/USDT | $4.75 | $49,337.22 | 02:57:08 18/05/2026 |
| 177 | Koinbay |
INJ/USDT | $4.75 | $48,885.33 | 03:00:12 18/05/2026 |
| 178 | Kraken |
INJ/EUR | $4.75 | $47,051.32 | 02:59:54 18/05/2026 |
| 179 |  Bit2Me |
INJ/EUR | $4.75 | $46,662.98 | 03:00:11 18/05/2026 |
| 180 |  Tokocrypto |
INJ/USDT | $4.75 | $45,491.52 | 02:57:08 18/05/2026 |
| 181 | LeveX |
INJ/USDT | $4.75 | $42,984.55 | 03:00:09 18/05/2026 |
| 182 | Gate |
INJ/USDC | $4.75 | $42,107.90 | 02:56:54 18/05/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,201.05 | $37,133.04 | 02:54:35 18/05/2026 |
| 184 | Crypto.com Exchange |
INJ/USD | $4.74 | $31,622.17 | 02:48:11 18/05/2026 |
| 185 |  ZKE |
INJ/USDT | $4.74 | $29,286.82 | 03:00:10 18/05/2026 |
| 186 |  Blynex |
INJ/USDT | $4.74 | $28,049.90 | 02:45:12 18/05/2026 |
| 187 |  Osmosis |
USDC/INJ | $0.9919 | $28,012.65 | 02:54:44 18/05/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,199.38 | $25,510.10 | 02:53:23 18/05/2026 |
| 189 |  BiFinance |
INJ/USDT | $4.75 | $24,564.54 | 02:57:12 18/05/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.73 | $22,110.85 | 02:55:01 18/05/2026 |
| 191 | Deepcoin |
INJ/USDT | $4.75 | $21,343.13 | 02:57:07 18/05/2026 |
| 192 |  BitxEX |
INJ/USDT | $4.75 | $20,042.31 | 03:00:17 18/05/2026 |
| 193 |  Binance TH |
INJ/USDT | $4.75 | $19,736.49 | 02:57:09 18/05/2026 |
| 194 |  Kanga Exchange |
INJ/USDT | $4.74 | $18,297.83 | 03:00:07 18/05/2026 |
| 195 | Kanga Exchange |
INJ/USDC | $4.76 | $17,626.56 | 03:00:07 18/05/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $4.83 | $16,534.38 | 03:00:08 18/05/2026 |
| 197 |  Bybit EU |
INJ/USDC | $4.75 | $13,526.18 | 02:54:09 18/05/2026 |
| 198 |  Orderly |
INJ/USDC | $4.69 | $13,459.42 | 03:03:16 18/05/2026 |
| 199 |  Bitcoiva |
INJ/USDT | $4.75 | $12,133.01 | 03:00:12 18/05/2026 |
| 200 |  Korbit |
INJ/KRW | $4.83 | $11,251.07 | 03:00:07 18/05/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9956 | $10,686.36 | 02:48:46 18/05/2026 |
| 202 | Bybit |
INJ/USDC | $4.69 | $10,132.20 | 02:54:10 18/05/2026 |
| 203 | OKX |
INJ/USDC | $4.76 | $10,054.92 | 02:56:54 18/05/2026 |
| 204 |  WOO X |
INJ/USDT | $4.75 | $8,072.69 | 03:00:19 18/05/2026 |
| 205 |  TRIV |
INJ/IDR | $4.76 | $7,456.37 | 03:00:26 18/05/2026 |
| 206 | TRIV |
INJ/USDT | $4.75 | $7,456.37 | 03:00:26 18/05/2026 |
| 207 |  Tebbit |
INJ/USDT | $4.75 | $6,571.53 | 03:00:16 18/05/2026 |
| 208 | Bitget |
INJ/USDC | $4.74 | $5,087.30 | 02:54:09 18/05/2026 |
| 209 | PointPay |
INJ/USDC | $4.69 | $5,075.48 | 02:51:10 18/05/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,191.23 | $4,842.54 | 02:48:35 18/05/2026 |
| 211 |  Ndax |
INJ/CAD | $4.73 | $4,558.57 | 03:00:09 18/05/2026 |
| 212 | CoinEx |
INJ/USDC | $4.75 | $4,287.28 | 02:59:53 18/05/2026 |
| 213 |  CoinDCX |
INJ/INR | $4.77 | $4,280.65 | 03:00:11 18/05/2026 |
| 214 | OKX |
INJ/EUR | $4.75 | $4,254.68 | 02:56:24 18/05/2026 |
| 215 |  Koinpark |
INJ/USDT | $4.75 | $4,042.46 | 02:57:08 18/05/2026 |
| 216 |  dYdX v4 |
INJ/USD | $4.69 | $3,729.39 | 03:04:17 18/05/2026 |
| 217 | Osmosis |
INJ/OSMO | $4.72 | $3,706.76 | 02:34:01 18/05/2026 |
| 218 |  MGBX |
INJ/USDT | $4.76 | $3,652.50 | 02:57:08 18/05/2026 |
| 219 |  Paradex |
INJ/USD | $4.87 | $3,589.35 | 03:03:15 18/05/2026 |
| 220 |  Gemini |
INJ/GUSD | $4.74 | $2,920.30 | 02:59:53 18/05/2026 |
| 221 | Gemini |
INJ/USD | $4.74 | $2,920.30 | 02:59:53 18/05/2026 |
| 222 | Gemini |
INJ/USDC | $4.74 | $2,920.30 | 02:59:54 18/05/2026 |
| 223 |  Flipster |
INJ/USDT | $4.75 | $2,809.56 | 03:00:16 18/05/2026 |
| 224 |  Dojoswap |
INJ/USDT | $4.75 | $2,411.97 | 02:43:56 18/05/2026 |
| 225 | Helix |
ZIG/INJ | $0.04321 | $2,005.30 | 03:00:07 18/05/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.70 | $1,672.26 | 01:20:34 18/05/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.69 | $1,574.57 | 01:06:14 18/05/2026 |
| 228 |  Indodax |
INJ/IDR | $4.94 | $1,482.51 | 03:02:54 18/05/2026 |
| 229 | KuCoin |
INJ/BTC | $4.71 | $1,002.16 | 02:59:53 18/05/2026 |
| 230 | Helix |
HDRO/INJ | $0.001494 | $991.21 | 03:00:07 18/05/2026 |
| 231 |  LATOKEN |
INJ/USDT | $4.73 | $912.87 | 02:48:07 18/05/2026 |
| 232 |  Coinone |
INJ/KRW | $4.66 | $890.19 | 02:57:54 18/05/2026 |
| 233 |  Bitlo |
INJ/TRY | $4.77 | $869.67 | 03:00:08 18/05/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $2,191.62 | $761.77 | 02:49:11 18/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.83 | $708.09 | 20:35:23 17/05/2026 |
| 236 | Koinpark |
INJ/INR | $4.90 | $689.44 | 02:57:08 18/05/2026 |
| 237 |  Bitkub |
INJ/THB | $4.73 | $670.04 | 02:57:08 18/05/2026 |
| 238 |  ZebPay |
INJ/INR | $4.86 | $667.83 | 02:57:08 18/05/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,217.82 | $623.18 | 01:06:14 18/05/2026 |
| 240 | Bitstamp by Robinhood |
INJ/EUR | $4.80 | $600.92 | 02:59:23 18/05/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $1.00 | $557.33 | 02:08:04 18/05/2026 |
| 242 |  CEX.IO |
INJ/USD | $4.76 | $470.31 | 02:57:12 18/05/2026 |
| 243 | KuCoin |
INJ/USDC | $4.68 | $470.13 | 02:59:23 18/05/2026 |
| 244 |  Foxbit |
INJ/BRL | $4.75 | $441.56 | 02:57:07 18/05/2026 |
| 245 | OKX |
INJ/USD | $4.67 | $440.27 | 02:56:54 18/05/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/INJ | $2,192.72 | $440.26 | 02:49:11 18/05/2026 |
| 247 |  Binance.US |
INJ/USDT | $4.70 | $432.58 | 02:59:23 18/05/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0005064 | $296.13 | 02:40:02 18/05/2026 |
| 249 |  Young Platform |
INJ/EUR | $4.73 | $282.13 | 02:57:09 18/05/2026 |
| 250 | Bitazza |
INJ/THB | $4.73 | $262.86 | 03:00:12 18/05/2026 |
| 251 | Crypto.com Exchange |
INJ/USD | $4.70 | $235.15 | 00:03:16 18/05/2026 |
| 252 |  NovaDAX |
INJ/BRL | $4.75 | $230.60 | 02:54:08 18/05/2026 |
| 253 | CEX.IO |
INJ/USDT | $4.73 | $216.31 | 02:39:08 18/05/2026 |
| 254 | CoinDCX |
INJ/USDT | $4.76 | $160.47 | 03:00:11 18/05/2026 |
| 255 |  Poloniex |
INJ/USDT | $4.63 | $121.53 | 02:59:53 18/05/2026 |
| 256 | Upbit |
INJ/BTC | $4.87 | $41.20 | 02:56:53 18/05/2026 |
| 257 |  Unocoin |
INJ/INR | $11.33 | $37.43 | 03:00:08 18/05/2026 |
| 258 | CEX.IO |
INJ/EUR | $4.77 | $34.38 | 02:57:12 18/05/2026 |
| 259 | CEX.IO |
INJ/USDC | $4.76 | $31.82 | 02:57:12 18/05/2026 |
| 260 |  WazirX |
INJ/INR | $5.63 | $30.90 | 03:00:12 18/05/2026 |
| 261 | WazirX |
INJ/USDT | $4.67 | $20.51 | 03:00:12 18/05/2026 |
| 262 | Osmosis |
INJ/ISLM | $4.72 | $15.11 | 00:38:00 18/05/2026 |
| 263 |  Kinesis Money |
INJ/C1USD | $4.72 | $5.48 | 03:00:08 18/05/2026 |
| 264 | Upbit |
INJ/USDT | $5.99 | $0.5283 | 02:56:53 18/05/2026 |
| 265 |  Giottus |
INJ/INR | $5.07 | $0.2142 | 03:00:09 18/05/2026 |
| 266 |  HitBTC |
INJ/BTC | $5.08 | $0 | 03:00:10 18/05/2026 |
| 267 | HitBTC |
INJ/USDT | $5.81 | $0 | 03:00:10 18/05/2026 |
| 268 | HitBTC |
INJ/USDT | $3.20 | $0 | 03:00:15 18/05/2026 |
| 269 |  zondacrypto |
INJ/PLN | $0.6459 | $0 | 19:39:11 14/05/2026 |
| 270 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:39:11 14/05/2026 |
| 271 |  CoinJar |
INJ/AUD | $4.64 | $0 | 03:00:27 18/05/2026 |
| 272 | CoinJar |
INJ/GBP | $3.28 | $0 | 03:00:27 18/05/2026 |
| 273 | CoinJar |
INJ/USD | $4.80 | $0 | 03:00:27 18/05/2026 |
| 274 | CoinJar |
INJ/USDC | $4.64 | $0 | 03:00:27 18/05/2026 |
| 275 | Tokocrypto |
INJ/USDC | $4.75 | $0 | 02:57:08 18/05/2026 |
| 276 |  digitalexchange.id |
INJ/IDR | $4.75 | $0 | 03:00:17 18/05/2026 |
| 277 | Giottus |
INJ/USDT | $4.75 | $0 | 03:00:09 18/05/2026 |
| 278 | WOO X |
INJ/USDT | $4.75 | $0 | 02:57:07 18/05/2026 |
| 279 | Aster |
INJ/USD | $4.76 | $0 | 02:54:15 18/05/2026 |
| 280 |  Aevo |
INJ/USD | $4.74 | $0 | 03:03:16 18/05/2026 |
| 281 |  ADEN |
INJ/USDC | $4.69 | $0 | 03:03:45 18/05/2026 |
| 282 | ADEN |
INJ/USDT | $4.74 | $0 | 03:03:45 18/05/2026 |
| 283 |  Gate US |
INJ/USDT | $4.75 | $0 | 03:00:11 18/05/2026 |
| 284 |  Fillx |
INJ/USDC | $4.69 | $0 | 03:03:16 18/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 18/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,814,002 với tỷ giá $4.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.