Injective INJ
Xếp hạng #106
11:54:00 14/04/2026
Giá Injective (INJ)
$3.04 4.37%
0.00004087 BTC
81,350 VND
Thấp: $2.89
Cao: $3.06
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.05 | $27,240,004 | 10:57:16 14/04/2026 |
| 2 |  BingX |
INJ/USDT | $3.05 | $24,678,932 | 10:57:17 14/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,799,041 | 10:57:15 14/04/2026 |
| 4 |  EagleX |
INJ/USDT | $3.04 | $14,362,544 | 11:00:11 14/04/2026 |
| 5 |  YUBIT |
INJ/USDT | $3.04 | $14,270,038 | 10:57:08 14/04/2026 |
| 6 |  LBank |
INJ/USDT | $3.05 | $12,752,248 | 10:57:16 14/04/2026 |
| 7 |  Binance |
INJ/USDT | $3.05 | $12,555,769 | 10:54:16 14/04/2026 |
| 8 |  Hotcoin |
INJ/USDT | $3.05 | $10,330,876 | 10:57:20 14/04/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.05 | $9,917,210 | 10:57:15 14/04/2026 |
| 10 | AscendEX |
INJ/USDT | $3.07 | $9,375,830 | 10:57:08 14/04/2026 |
| 11 |  DigiFinex |
INJ/USDT | $3.05 | $7,751,250 | 10:54:11 14/04/2026 |
| 12 |  FameEX |
INJ/USDT | $3.05 | $7,499,916 | 10:54:18 14/04/2026 |
| 13 | Hotcoin |
INJ/USDT | $3.05 | $7,077,197 | 10:57:05 14/04/2026 |
| 14 |  CoinUp.io |
INJ/USDT | $3.05 | $6,491,211 | 10:54:18 14/04/2026 |
| 15 |  CoinW |
INJ/USDT | $3.05 | $5,998,091 | 10:57:18 14/04/2026 |
| 16 |  BTSE |
INJ/USDT | $3.05 | $5,643,863 | 10:57:15 14/04/2026 |
| 17 |  WHXEX |
INJ/USDT | $3.05 | $5,528,495 | 10:57:16 14/04/2026 |
| 18 |  idax exchange |
INJ/USDT | $3.05 | $5,527,166 | 11:00:17 14/04/2026 |
| 19 |  B2Z Exchange |
INJ/USD | $3.04 | $5,523,868 | 11:00:16 14/04/2026 |
| 20 |  BITmarkets |
INJ/USDT | $3.04 | $5,521,863 | 11:00:16 14/04/2026 |
| 21 |  NovaEx |
INJ/USDT | $3.05 | $5,136,560 | 11:00:16 14/04/2026 |
| 22 |  BTCC |
INJ/USDT | $3.05 | $4,371,581 | 10:57:16 14/04/2026 |
| 23 |  COINSPACE |
INJ/USDT | $3.05 | $4,246,679 | 11:00:07 14/04/2026 |
| 24 |  BVOX |
INJ/USDT | $3.05 | $4,148,108 | 10:57:15 14/04/2026 |
| 25 |  Bybit |
INJ/USDT | $3.05 | $3,758,894 | 10:54:16 14/04/2026 |
| 26 |  BiKing |
INJ/USDT | $3.05 | $3,753,839 | 11:00:17 14/04/2026 |
| 27 |  Tapbit |
INJ/USDT | $3.04 | $3,738,114 | 10:57:15 14/04/2026 |
| 28 |  MEXC |
INJ/USDT | $3.05 | $3,599,583 | 10:57:16 14/04/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $3.05 | $3,196,581 | 10:57:15 14/04/2026 |
| 30 |  KuCoin |
INJ/USDT | $3.05 | $2,998,357 | 10:54:19 14/04/2026 |
| 31 |  KTX |
INJ/USDT | $3.05 | $2,824,795 | 11:00:11 14/04/2026 |
| 32 |  Coinlocally |
INJ/USDT | $3.05 | $2,677,539 | 11:00:16 14/04/2026 |
| 33 |  Toobit |
INJ/USDT | $3.05 | $2,672,229 | 10:57:16 14/04/2026 |
| 34 |  YEX |
INJ/USDT | $3.05 | $2,608,476 | 11:00:16 14/04/2026 |
| 35 |  Tebbit |
INJ/USDT | $3.05 | $2,428,008 | 11:00:16 14/04/2026 |
| 36 |  HTX |
INJ/USDT | $3.05 | $2,392,986 | 10:59:55 14/04/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $3.05 | $2,361,367 | 10:57:15 14/04/2026 |
| 38 |  Millionero |
INJ/USDT | $3.05 | $2,174,071 | 10:57:15 14/04/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.05 | $2,078,829 | 11:00:15 14/04/2026 |
| 40 |  Websea |
INJ/USDT | $3.05 | $2,055,709 | 10:57:16 14/04/2026 |
| 41 |  CrypFine |
INJ/USDT | $3.05 | $1,934,555 | 10:54:15 14/04/2026 |
| 42 | BiKing |
INJ/USDT | $3.05 | $1,797,467 | 11:00:10 14/04/2026 |
| 43 | Binance |
INJ/USDT | $3.05 | $1,796,804 | 10:56:42 14/04/2026 |
| 44 | Millionero |
INJ/USDT | $3.05 | $1,667,215 | 10:57:07 14/04/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.05 | $1,600,146 | 10:42:15 14/04/2026 |
| 46 |  Ourbit |
INJ/USDT | $3.05 | $1,477,304 | 10:57:16 14/04/2026 |
| 47 |  AstralX |
INJ/USDT | $3.05 | $1,450,353 | 10:54:10 14/04/2026 |
| 48 |  AlphaX |
INJ/USDT | $3.05 | $1,431,855 | 11:00:17 14/04/2026 |
| 49 |  BitMart |
INJ/USDT | $3.05 | $1,232,703 | 10:57:08 14/04/2026 |
| 50 | WhiteBIT |
INJ/USDT | $3.05 | $1,181,393 | 10:57:08 14/04/2026 |
| 51 |  Phemex |
INJ/USDT | $3.05 | $1,181,218 | 10:57:16 14/04/2026 |
| 52 |  Zoomex |
INJ/USDT | $3.05 | $1,128,614 | 10:57:15 14/04/2026 |
| 53 |  Bitcastle |
INJ/USDT | $3.05 | $1,119,954 | 11:00:18 14/04/2026 |
| 54 |  SuperEx |
INJ/USDT | $3.05 | $1,056,331 | 11:00:09 14/04/2026 |
| 55 |  Ju.com |
INJ/USDT | $3.05 | $1,032,403 | 11:00:09 14/04/2026 |
| 56 |  CoinTR |
INJ/USDT | $3.07 | $1,000,688 | 10:57:08 14/04/2026 |
| 57 |  EasiCoin |
INJ/USDT | $3.05 | $935,227 | 11:00:16 14/04/2026 |
| 58 | BTCC |
INJ/USDT | $3.05 | $898,475 | 10:57:11 14/04/2026 |
| 59 | CoinW |
INJ/USDT | $3.05 | $897,872 | 10:57:07 14/04/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $3.05 | $879,915 | 10:56:29 14/04/2026 |
| 61 |  CEEX exchange |
INJ/USDT | $3.04 | $842,996 | 11:00:12 14/04/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,849 | 11:00:17 14/04/2026 |
| 63 |  Cofinex |
INJ/USDT | $3.05 | $790,608 | 11:00:15 14/04/2026 |
| 64 |  Bitget |
INJ/USDT | $3.04 | $790,412 | 10:54:16 14/04/2026 |
| 65 |  Bitbaby |
INJ/USDT | $3.05 | $752,440 | 10:57:16 14/04/2026 |
| 66 | KTX |
INJ/USDT | $3.05 | $723,783 | 11:00:15 14/04/2026 |
| 67 |  Hibt |
INJ/USDT | $3.05 | $723,542 | 10:45:09 14/04/2026 |
| 68 |  Bitunix |
INJ/USDT | $3.05 | $689,696 | 10:57:15 14/04/2026 |
| 69 | MEXC |
INJ/USDT | $3.05 | $653,991 | 10:54:07 14/04/2026 |
| 70 |  BloFin |
INJ/USDT | $3.05 | $613,520 | 10:57:16 14/04/2026 |
| 71 | BITmarkets |
INJ/USD | $3.05 | $606,608 | 11:00:09 14/04/2026 |
| 72 | CoinUp.io |
INJ/USDT | $3.05 | $605,392 | 10:54:12 14/04/2026 |
| 73 | B2Z Exchange |
INJ/USD | $3.05 | $586,157 | 11:00:13 14/04/2026 |
| 74 | Toobit |
INJ/USDT | $3.05 | $580,317 | 10:57:09 14/04/2026 |
| 75 | Ourbit |
INJ/USDT | $3.05 | $529,896 | 10:57:07 14/04/2026 |
| 76 | BTSE |
INJ/USDT | $3.05 | $515,077 | 10:57:08 14/04/2026 |
| 77 |  VOOX Exchange |
INJ/USDT | $3.05 | $512,851 | 10:57:18 14/04/2026 |
| 78 | BITmarkets |
INJ/USDT | $3.05 | $497,727 | 11:00:09 14/04/2026 |
| 79 | B2Z Exchange |
INJ/USDT | $3.05 | $497,716 | 11:00:13 14/04/2026 |
| 80 |  WEEX |
INJ/USDC | $3.05 | $480,160 | 10:57:08 14/04/2026 |
| 81 | Binance |
INJ/USDC | $3.05 | $478,338 | 10:56:54 14/04/2026 |
| 82 |  Paribu |
INJ/TRY | $3.04 | $411,305 | 10:59:23 14/04/2026 |
| 83 |  ASTX |
INJ/USDT | $3.05 | $395,323 | 11:00:13 14/04/2026 |
| 84 | LBank |
INJ/USDT | $3.05 | $383,288 | 10:57:08 14/04/2026 |
| 85 |  Hyperliquid |
INJ/USD | $3.05 | $337,585 | 10:57:26 14/04/2026 |
| 86 | BlockFin |
INJ/USDT | $3.05 | $305,969 | 11:00:08 14/04/2026 |
| 87 |  BitGW Exchange |
INJ/USDT | $3.05 | $303,572 | 11:00:08 14/04/2026 |
| 88 | Websea |
INJ/USDT | $3.04 | $302,712 | 10:54:21 14/04/2026 |
| 89 |  BYDFi |
INJ/USDT | $3.04 | $299,241 | 11:00:16 14/04/2026 |
| 90 |  Gems Trade |
INJ/USDT | $3.05 | $298,921 | 10:57:13 14/04/2026 |
| 91 |  OKX |
INJ/USDT | $3.05 | $298,885 | 10:56:53 14/04/2026 |
| 92 |  Deepcoin |
INJ/USDT | $3.04 | $253,900 | 10:57:15 14/04/2026 |
| 93 | Bybit |
INJ/USDT | $3.05 | $243,107 | 10:54:12 14/04/2026 |
| 94 |  PrimeXBT |
INJ/USDT | $3.05 | $225,686 | 11:00:16 14/04/2026 |
| 95 | CrypFine |
INJ/USDT | $3.04 | $221,566 | 10:54:10 14/04/2026 |
| 96 |  Upbit |
INJ/KRW | $3.04 | $216,632 | 10:56:53 14/04/2026 |
| 97 |  Gate |
INJ/USDT | $3.05 | $216,077 | 10:56:24 14/04/2026 |
| 98 |  Bitrue |
INJ/USDT | $3.05 | $208,287 | 10:57:17 14/04/2026 |
| 99 | WhiteBIT |
INJ/USDC | $3.05 | $207,084 | 10:57:08 14/04/2026 |
| 100 | Coinlocally |
INJ/USDT | $3.04 | $193,555 | 11:00:07 14/04/2026 |
| 101 | BloFin |
INJ/USDT | $3.05 | $183,315 | 10:57:13 14/04/2026 |
| 102 |  GroveX |
INJ/USDT | $3.05 | $179,263 | 10:57:11 14/04/2026 |
| 103 | KuCoin |
INJ/USDT | $3.05 | $168,890 | 10:56:53 14/04/2026 |
| 104 | Biconomy.com |
INJ/USDT | $3.05 | $165,565 | 10:57:12 14/04/2026 |
| 105 | Bitget |
INJ/USDT | $3.05 | $163,167 | 10:54:11 14/04/2026 |
| 106 |  4E |
INJ/USDT | $3.05 | $161,911 | 11:00:15 14/04/2026 |
| 107 | Phemex |
INJ/USDT | $3.05 | $151,642 | 10:57:10 14/04/2026 |
| 108 | BingX |
INJ/USDT | $3.05 | $147,818 | 10:54:11 14/04/2026 |
| 109 | YEX |
INJ/USDT | $3.04 | $144,886 | 11:00:13 14/04/2026 |
| 110 | WhiteBIT |
INJ/TRY | $3.05 | $141,826 | 10:57:08 14/04/2026 |
| 111 | Biconomy.com |
INJ/USDC | $3.05 | $140,878 | 10:57:12 14/04/2026 |
| 112 |  Bitcoiva |
INJ/USDT | $3.05 | $138,700 | 11:00:09 14/04/2026 |
| 113 | Bitunix |
INJ/USDT | $3.05 | $136,416 | 10:57:09 14/04/2026 |
| 114 | Binance |
INJ/TRY | $3.04 | $127,466 | 10:56:54 14/04/2026 |
| 115 | Gate |
INJ/USDT | $3.04 | $125,231 | 10:54:19 14/04/2026 |
| 116 | Tapbit |
INJ/USDT | $3.05 | $118,898 | 10:57:09 14/04/2026 |
| 117 |  Helix |
INJ/USDT | $3.05 | $115,737 | 10:57:09 14/04/2026 |
| 118 | BYDFi |
INJ/USDT | $3.05 | $108,989 | 10:54:10 14/04/2026 |
| 119 | WEEX |
INJ/USDT | $3.05 | $108,172 | 10:57:08 14/04/2026 |
| 120 |  Binance TR |
INJ/TRY | $3.04 | $104,688 | 10:57:13 14/04/2026 |
| 121 |  AllinX |
INJ/USDT | $3.05 | $101,843 | 11:00:08 14/04/2026 |
| 122 | MEXC |
INJ/USDC | $3.04 | $101,534 | 10:54:15 14/04/2026 |
| 123 | CoinTR |
INJ/TRY | $3.05 | $98,446.31 | 10:57:08 14/04/2026 |
| 124 | Helix |
INJ/USDT | $3.05 | $98,156.26 | 10:57:16 14/04/2026 |
| 125 |  Bithumb |
INJ/KRW | $3.02 | $96,542.04 | 10:59:54 14/04/2026 |
| 126 | MEXC |
INJ/USDC | $3.05 | $94,057.19 | 10:54:07 14/04/2026 |
| 127 | EasiCoin |
INJ/USDT | $3.05 | $91,458.48 | 11:00:07 14/04/2026 |
| 128 | Bitbaby |
INJ/USDT | $3.06 | $91,321.87 | 10:57:12 14/04/2026 |
| 129 | Aivora Exchange |
INJ/USDT | $3.00 | $87,484.35 | 11:00:12 14/04/2026 |
| 130 | WhiteBIT |
INJ/EUR | $3.05 | $83,591.74 | 10:57:08 14/04/2026 |
| 131 |  BitTap |
INJ/USDT | $3.05 | $81,615.33 | 11:00:16 14/04/2026 |
| 132 |  Bitvavo |
INJ/EUR | $3.05 | $80,098.70 | 10:57:10 14/04/2026 |
| 133 |  LeveX |
INJ/USDT | $3.05 | $77,976.19 | 11:00:15 14/04/2026 |
| 134 | BVOX |
INJ/USDT | $3.05 | $77,551.67 | 10:57:07 14/04/2026 |
| 135 |  Kraken |
INJ/USD | $3.05 | $76,621.52 | 10:59:54 14/04/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $3.05 | $73,396.94 | 10:57:08 14/04/2026 |
| 137 | Zoomex |
INJ/USDT | $3.05 | $72,920.30 | 10:48:10 14/04/2026 |
| 138 | Bitrue |
INJ/USDT | $3.05 | $70,293.76 | 10:57:09 14/04/2026 |
| 139 |  KCEX |
INJ/USDT | $3.05 | $65,051.31 | 10:57:11 14/04/2026 |
| 140 |  Pionex |
INJ/USDT | $3.05 | $64,166.82 | 10:57:09 14/04/2026 |
| 141 |  BlueBit |
INJ/USDT | $3.05 | $63,444.51 | 11:00:12 14/04/2026 |
| 142 | AstralX |
INJ/USDT | $3.04 | $61,643.99 | 11:00:17 14/04/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $3.04 | $58,026.01 | 11:00:07 14/04/2026 |
| 144 |  CoinEx |
INJ/USDT | $3.04 | $56,904.82 | 10:59:53 14/04/2026 |
| 145 |  Picol |
INJ/USDT | $3.05 | $56,624.06 | 11:00:13 14/04/2026 |
| 146 |  BtcTurk | Kripto |
INJ/TRY | $3.04 | $53,378.60 | 10:59:23 14/04/2026 |
| 147 |  SunX |
INJ/USDT | $3.05 | $52,991.29 | 11:00:18 14/04/2026 |
| 148 | Cofinex |
INJ/USDT | $3.05 | $51,475.77 | 11:00:10 14/04/2026 |
| 149 |  XBO.com |
INJ/USDT | $3.05 | $51,130.58 | 11:00:07 14/04/2026 |
| 150 | B2Z Exchange |
INJ/USDC | $3.05 | $49,169.55 | 11:00:13 14/04/2026 |
| 151 | BITmarkets |
INJ/USDC | $3.05 | $49,166.22 | 11:00:09 14/04/2026 |
| 152 |  PointPay |
INJ/USDT | $3.05 | $48,562.00 | 10:51:07 14/04/2026 |
| 153 | Bitcastle |
INJ/USDT | $3.05 | $47,384.07 | 11:00:09 14/04/2026 |
| 154 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,378.16 | $46,060.11 | 10:45:59 14/04/2026 |
| 155 |  BitDelta |
INJ/USDT | $3.04 | $44,745.43 | 11:00:11 14/04/2026 |
| 156 |  Bitstamp by Robinhood |
INJ/USD | $3.05 | $36,686.51 | 10:59:53 14/04/2026 |
| 157 | Koinbay |
INJ/USDT | $3.05 | $33,366.88 | 10:57:09 14/04/2026 |
| 158 |  BiFinance |
INJ/USDT | $3.05 | $32,084.00 | 10:57:09 14/04/2026 |
| 159 | Binance |
INJ/FDUSD | $3.05 | $29,031.07 | 10:56:54 14/04/2026 |
| 160 | Pionex |
INJ/USDT | $3.05 | $26,760.87 | 10:57:17 14/04/2026 |
| 161 | LeveX |
INJ/USDT | $3.05 | $25,602.92 | 11:00:11 14/04/2026 |
| 162 |  Ulink |
INJ/USDT | $3.05 | $25,110.81 | 11:00:19 14/04/2026 |
| 163 | HTX |
INJ/USDT | $3.04 | $23,312.04 | 10:42:15 14/04/2026 |
| 164 |  Bitazza |
INJ/USDT | $3.04 | $23,146.89 | 11:00:09 14/04/2026 |
| 165 | BtcTurk | Kripto |
INJ/USDT | $3.04 | $22,442.34 | 10:59:23 14/04/2026 |
| 166 |  Ekbit |
INJ/USDT | $3.05 | $21,541.60 | 11:00:16 14/04/2026 |
| 167 |  Gemini |
INJ/GUSD | $3.03 | $20,815.57 | 10:59:54 14/04/2026 |
| 168 | Gemini |
INJ/USD | $3.03 | $20,815.57 | 10:59:54 14/04/2026 |
| 169 | Gemini |
INJ/USDC | $3.03 | $20,815.57 | 10:59:54 14/04/2026 |
| 170 |  Osmosis |
USDC/INJ | $0.9961 | $20,151.35 | 10:32:02 14/04/2026 |
| 171 |  ZKE |
INJ/USDT | $3.05 | $19,277.33 | 11:00:14 14/04/2026 |
| 172 | Gate |
INJ/USDC | $3.05 | $16,064.90 | 10:56:54 14/04/2026 |
| 173 |  Kanga Exchange |
INJ/USDC | $3.05 | $14,774.42 | 11:00:07 14/04/2026 |
| 174 | Kraken |
INJ/EUR | $3.05 | $14,490.58 | 10:59:54 14/04/2026 |
| 175 | Kanga Exchange |
INJ/USDT | $3.05 | $14,255.97 | 11:00:07 14/04/2026 |
| 176 | BYDFi |
INJ/USDC | $3.05 | $14,155.08 | 10:54:10 14/04/2026 |
| 177 |  Bit2Me |
INJ/EUR | $3.05 | $13,806.13 | 10:57:10 14/04/2026 |
| 178 |  Coinbase International Exchange |
INJ/USDC | $3.03 | $13,696.21 | 11:00:16 14/04/2026 |
| 179 |  Blynex |
INJ/USDT | $3.04 | $13,057.10 | 10:57:08 14/04/2026 |
| 180 |  BitxEX |
INJ/USDT | $3.05 | $12,417.05 | 11:00:16 14/04/2026 |
| 181 |  Aster |
INJ/USDT | $3.05 | $12,218.67 | 10:54:15 14/04/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.05 | $11,905.89 | 10:33:06 14/04/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $3.13 | $10,716.62 | 11:00:10 14/04/2026 |
| 184 |  LATOKEN |
INJ/USDT | $3.05 | $9,647.53 | 10:54:10 14/04/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,366.14 | $9,119.78 | 10:27:59 14/04/2026 |
| 186 |  Crypto.com Exchange |
INJ/USD | $3.05 | $8,032.42 | 10:54:09 14/04/2026 |
| 187 | KuCoin |
INJ/USDC | $3.04 | $7,956.08 | 10:56:53 14/04/2026 |
| 188 | Bitget |
INJ/USDC | $3.05 | $7,209.03 | 10:54:11 14/04/2026 |
| 189 |  Orion (BSC) |
USDT/INJ | $1.00 | $6,666.25 | 10:33:06 14/04/2026 |
| 190 | Deepcoin |
INJ/USDT | $3.05 | $5,415.98 | 10:57:11 14/04/2026 |
| 191 |  CEX.IO |
INJ/USDC | $3.05 | $5,045.58 | 10:54:12 14/04/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,366.04 | $3,288.38 | 10:28:11 14/04/2026 |
| 193 | CoinEx |
INJ/USDC | $3.05 | $3,025.96 | 10:59:53 14/04/2026 |
| 194 |  Koinpark |
INJ/USDT | $3.05 | $2,864.02 | 11:00:09 14/04/2026 |
| 195 |  CoinDCX |
INJ/INR | $3.11 | $2,522.58 | 10:54:10 14/04/2026 |
| 196 | Binance |
INJ/BTC | $3.04 | $2,293.98 | 10:56:54 14/04/2026 |
| 197 | ASTX |
INJ/USDT | $3.05 | $2,135.32 | 11:00:15 14/04/2026 |
| 198 |  TRIV |
INJ/IDR | $3.06 | $1,724.91 | 11:00:17 14/04/2026 |
| 199 | TRIV |
INJ/USDT | $3.05 | $1,724.90 | 11:00:17 14/04/2026 |
| 200 |  MGBX |
INJ/USDT | $3.07 | $1,567.59 | 11:00:08 14/04/2026 |
| 201 |  Bitlo |
INJ/TRY | $3.04 | $1,567.15 | 11:00:09 14/04/2026 |
| 202 |  Tokocrypto |
INJ/USDT | $3.05 | $1,513.47 | 10:57:08 14/04/2026 |
| 203 |  Coinone |
INJ/KRW | $3.03 | $1,469.13 | 10:59:53 14/04/2026 |
| 204 | Helix |
INJ/AUSD | $3.03 | $1,292.97 | 10:57:09 14/04/2026 |
| 205 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.06 | $1,220.87 | 07:00:17 14/04/2026 |
| 206 | Gemini |
INJ/GUSD | $3.04 | $1,049.91 | 10:57:48 14/04/2026 |
| 207 | Gemini |
INJ/USDC | $3.04 | $1,049.91 | 10:57:48 14/04/2026 |
| 208 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.07 | $1,046.85 | 07:00:14 14/04/2026 |
| 209 | Bybit |
INJ/USDC | $3.03 | $1,022.83 | 10:54:12 14/04/2026 |
| 210 |  Indodax |
INJ/IDR | $3.03 | $1,000.88 | 10:59:54 14/04/2026 |
| 211 |  Dojoswap |
INJ/USDT | $3.04 | $845.90 | 08:01:17 14/04/2026 |
| 212 | KuCoin |
INJ/BTC | $3.05 | $664.11 | 10:56:23 14/04/2026 |
| 213 | Osmosis |
INJ/OSMO | $3.02 | $645.12 | 09:47:43 14/04/2026 |
| 214 | Crypto.com Exchange |
INJ/USDT | $3.03 | $592.41 | 10:54:09 14/04/2026 |
| 215 |  Flipster |
INJ/USDT | $3.05 | $522.51 | 11:00:16 14/04/2026 |
| 216 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,388.02 | $515.48 | 09:05:13 14/04/2026 |
| 217 | PointPay |
INJ/USDC | $3.03 | $511.47 | 10:51:07 14/04/2026 |
| 218 |  Astroport (Injective) |
USDT/INJ | $0.9988 | $501.14 | 06:27:12 14/04/2026 |
| 219 | Helix |
HDRO/INJ | $0.0008105 | $435.46 | 10:57:09 14/04/2026 |
| 220 | OKX |
INJ/EUR | $3.05 | $425.85 | 10:56:53 14/04/2026 |
| 221 |  Ndax |
INJ/CAD | $3.02 | $401.12 | 11:00:11 14/04/2026 |
| 222 |  Uniswap v2 |
WETH/INJ | $2,368.61 | $354.07 | 10:25:47 14/04/2026 |
| 223 |  Young Platform |
INJ/EUR | $3.06 | $334.20 | 11:00:09 14/04/2026 |
| 224 | Crypto.com Exchange |
INJ/USD | $3.04 | $307.14 | 10:54:17 14/04/2026 |
| 225 |  Bitkub |
INJ/THB | $2.94 | $250.67 | 10:54:07 14/04/2026 |
| 226 |  SushiSwap (Ethereum) |
WETH/INJ | $2,368.29 | $198.67 | 10:27:35 14/04/2026 |
| 227 | Koinpark |
INJ/INR | $3.16 | $178.46 | 11:00:09 14/04/2026 |
| 228 | CoinDCX |
INJ/USDT | $3.05 | $176.59 | 10:54:10 14/04/2026 |
| 229 |  WazirX |
INJ/USDT | $2.98 | $167.79 | 11:00:11 14/04/2026 |
| 230 | Helix |
ZIG/INJ | $0.02987 | $167.27 | 10:57:09 14/04/2026 |
| 231 |  NovaDAX |
INJ/BRL | $2.95 | $115.95 | 10:54:09 14/04/2026 |
| 232 | OKX |
INJ/USDC | $3.04 | $95.24 | 10:56:23 14/04/2026 |
| 233 |  CoinJar |
INJ/AUD | $3.03 | $91.01 | 11:00:29 14/04/2026 |
| 234 | CoinJar |
INJ/USD | $3.03 | $90.75 | 11:00:29 14/04/2026 |
| 235 | Upbit |
INJ/BTC | $3.01 | $88.35 | 10:56:53 14/04/2026 |
| 236 |  Foxbit |
INJ/BRL | $3.05 | $66.51 | 11:00:11 14/04/2026 |
| 237 |  Bybit EU |
INJ/USDC | $2.96 | $49.80 | 10:57:09 14/04/2026 |
| 238 | Bitazza |
INJ/THB | $3.03 | $46.51 | 11:00:09 14/04/2026 |
| 239 |  Unocoin |
INJ/INR | $11.66 | $38.52 | 11:00:12 14/04/2026 |
| 240 | CEX.IO |
INJ/USD | $3.05 | $28.26 | 10:54:12 14/04/2026 |
| 241 | CEX.IO |
INJ/EUR | $3.06 | $27.19 | 10:54:12 14/04/2026 |
| 242 | CEX.IO |
INJ/USDT | $3.05 | $25.60 | 10:54:12 14/04/2026 |
| 243 | Upbit |
INJ/USDT | $2.94 | $16.21 | 10:56:53 14/04/2026 |
| 244 | Osmosis |
INJ/ISLM | $3.02 | $12.40 | 06:59:47 14/04/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0001832 | $4.89 | 06:07:58 14/04/2026 |
| 246 | WazirX |
INJ/INR | $2.89 | $4.17 | 11:00:11 14/04/2026 |
| 247 | OKX |
INJ/USD | $2.94 | $3.08 | 10:56:23 14/04/2026 |
| 248 |  ChangeNOW |
INJ/BTC | $3.07 | $0.8923 | 11:00:09 14/04/2026 |
| 249 |  WOO X |
INJ/USDT | $3.05 | $0.4172 | 10:57:15 14/04/2026 |
| 250 |  Poloniex |
INJ/USDT | $2.38 | $0 | 10:59:23 14/04/2026 |
| 251 |  HitBTC |
INJ/BTC | $3.17 | $0 | 11:00:10 14/04/2026 |
| 252 | HitBTC |
INJ/USDT | $3.01 | $0 | 11:00:10 14/04/2026 |
| 253 | HitBTC |
INJ/USDT | $3.20 | $0 | 11:00:16 14/04/2026 |
| 254 | Bitstamp by Robinhood |
INJ/EUR | $3.52 | $0 | 10:59:53 14/04/2026 |
| 255 |  zondacrypto |
INJ/PLN | $2.77 | $0 | 11:00:07 14/04/2026 |
| 256 | zondacrypto |
INJ/USDC | $2.98 | $0 | 11:00:07 14/04/2026 |
| 257 |  Korbit |
INJ/KRW | $2.93 | $0 | 10:54:12 14/04/2026 |
| 258 |  ZebPay |
INJ/INR | $3.15 | $0 | 11:00:12 14/04/2026 |
| 259 | CoinJar |
INJ/GBP | $3.06 | $0 | 11:00:29 14/04/2026 |
| 260 | CoinJar |
INJ/USDC | $2.90 | $0 | 11:00:29 14/04/2026 |
| 261 | Tokocrypto |
INJ/USDC | $3.05 | $0 | 10:57:08 14/04/2026 |
| 262 |  digitalexchange.id |
INJ/IDR | $3.04 | $0 | 11:00:07 14/04/2026 |
| 263 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 10:57:09 14/04/2026 |
| 264 |  Giottus |
INJ/INR | $3.07 | $0 | 10:51:11 14/04/2026 |
| 265 | Giottus |
INJ/USDT | $3.05 | $0 | 10:51:11 14/04/2026 |
| 266 | WOO X |
INJ/USDT | $3.05 | $0 | 10:57:07 14/04/2026 |
| 267 | Aster |
INJ/USD | $3.05 | $0 | 10:54:15 14/04/2026 |
| 268 |  Binance TH |
INJ/USDT | $3.05 | $0 | 10:57:08 14/04/2026 |
| 269 |  XXKK |
INJ/USDT | $3.03 | $0 | 11:00:08 14/04/2026 |
| 270 |  Gate US |
INJ/USDT | $3.05 | $0 | 11:00:11 14/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 14/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,240,004 với tỷ giá $3.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.