Injective INJ
Xếp hạng #106
22:23:00 12/03/2026
Giá Injective (INJ)
$2.99 0.29%
0.00004271 BTC
80,816 VND
Thấp: $2.96
Cao: $3.02
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.98 | $26,710,501 | 21:57:16 12/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,798,618 | 21:54:15 12/03/2026 |
| 3 |  Binance |
INJ/USDT | $2.98 | $17,252,121 | 21:54:16 12/03/2026 |
| 4 |  LBank |
INJ/USDT | $2.98 | $13,586,420 | 21:57:16 12/03/2026 |
| 5 |  BTDUex |
INJ/USDT | $2.98 | $13,154,941 | 21:57:07 12/03/2026 |
| 6 |  Batonex |
INJ/USDT | $2.98 | $10,900,188 | 21:54:16 12/03/2026 |
| 7 |  FameEX |
INJ/USDT | $2.98 | $9,980,767 | 21:57:17 12/03/2026 |
| 8 |  EagleX |
INJ/USDT | $2.98 | $9,895,392 | 22:00:11 12/03/2026 |
| 9 |  YUBIT |
INJ/USDT | $2.97 | $9,884,968 | 21:57:12 12/03/2026 |
| 10 |  Hotcoin |
INJ/USDT | $2.98 | $9,701,802 | 21:57:19 12/03/2026 |
| 11 |  BingX |
INJ/USDT | $2.98 | $9,593,073 | 21:57:18 12/03/2026 |
| 12 |  AscendEX |
INJ/USDT | $2.98 | $9,570,598 | 21:54:15 12/03/2026 |
| 13 | Hotcoin |
INJ/USDT | $2.98 | $9,468,067 | 21:57:18 12/03/2026 |
| 14 | AscendEX |
INJ/USDT | $2.98 | $9,036,973 | 21:54:07 12/03/2026 |
| 15 |  CoinW |
INJ/USDT | $2.98 | $8,654,395 | 21:57:15 12/03/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $2.98 | $8,074,767 | 22:03:16 12/03/2026 |
| 17 |  B2Z Exchange |
INJ/USD | $2.98 | $6,807,477 | 22:00:15 12/03/2026 |
| 18 |  BTSE |
INJ/USDT | $2.97 | $6,784,768 | 21:54:15 12/03/2026 |
| 19 |  CoinUp.io |
INJ/USDT | $2.98 | $6,666,909 | 21:57:23 12/03/2026 |
| 20 |  BITmarkets |
INJ/USDT | $2.98 | $6,603,126 | 22:00:15 12/03/2026 |
| 21 |  EasiCoin |
INJ/USDT | $2.98 | $6,101,540 | 22:00:16 12/03/2026 |
| 22 |  Bybit |
INJ/USDT | $2.98 | $5,959,348 | 21:54:16 12/03/2026 |
| 23 |  BVOX |
INJ/USDT | $2.98 | $5,764,109 | 21:57:15 12/03/2026 |
| 24 |  COINSPACE |
INJ/USDT | $2.98 | $5,747,457 | 22:00:10 12/03/2026 |
| 25 |  NovaEx |
INJ/USDT | $2.98 | $5,611,433 | 22:00:16 12/03/2026 |
| 26 |  idax exchange |
INJ/USDT | $2.98 | $5,225,548 | 22:00:17 12/03/2026 |
| 27 |  WHXEX |
INJ/USDT | $2.98 | $5,225,512 | 22:00:16 12/03/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $2.97 | $5,014,131 | 21:54:15 12/03/2026 |
| 29 |  BiKing |
INJ/USDT | $2.97 | $4,952,456 | 21:48:26 12/03/2026 |
| 30 |  Tapbit |
INJ/USDT | $2.97 | $4,825,085 | 21:54:15 12/03/2026 |
| 31 |  BTCC |
INJ/USDT | $2.98 | $4,505,369 | 21:57:16 12/03/2026 |
| 32 |  MEXC |
INJ/USDT | $2.98 | $4,076,139 | 21:54:16 12/03/2026 |
| 33 |  KuCoin |
INJ/USDT | $2.98 | $3,942,186 | 21:54:18 12/03/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $2.98 | $3,377,813 | 21:54:15 12/03/2026 |
| 35 |  Millionero |
INJ/USDT | $2.98 | $3,284,049 | 21:54:15 12/03/2026 |
| 36 |  Toobit |
INJ/USDT | $2.98 | $3,094,325 | 21:54:19 12/03/2026 |
| 37 |  Deepcoin |
INJ/USDT | $2.98 | $3,085,109 | 21:57:15 12/03/2026 |
| 38 |  Coinlocally |
INJ/USDT | $2.97 | $2,831,270 | 21:51:16 12/03/2026 |
| 39 |  KTX |
INJ/USDT | $2.98 | $2,800,761 | 22:00:10 12/03/2026 |
| 40 |  YEX |
INJ/USDT | $2.98 | $2,800,116 | 21:57:16 12/03/2026 |
| 41 |  Websea |
INJ/USDT | $2.98 | $2,519,858 | 22:00:18 12/03/2026 |
| 42 | WhiteBIT |
INJ/USDT | $2.98 | $2,307,663 | 21:54:08 12/03/2026 |
| 43 |  BlockFin |
INJ/USDT | $2.98 | $2,275,822 | 22:00:15 12/03/2026 |
| 44 |  BitradeX |
INJ/USDT | $2.98 | $2,123,125 | 21:57:15 12/03/2026 |
| 45 | Binance |
INJ/USDT | $2.98 | $1,889,279 | 21:56:54 12/03/2026 |
| 46 | BiKing |
INJ/USDT | $2.98 | $1,889,060 | 22:00:08 12/03/2026 |
| 47 |  Zoomex |
INJ/USDT | $2.98 | $1,786,999 | 21:57:16 12/03/2026 |
| 48 | Millionero |
INJ/USDT | $2.98 | $1,689,556 | 21:57:08 12/03/2026 |
| 49 |  Bitcastle |
INJ/USDT | $2.98 | $1,627,584 | 22:00:18 12/03/2026 |
| 50 |  Bitget |
INJ/USDT | $2.98 | $1,537,558 | 21:54:16 12/03/2026 |
| 51 |  Cofinex |
INJ/USDT | $2.97 | $1,535,603 | 22:00:15 12/03/2026 |
| 52 |  Phemex |
INJ/USDT | $2.98 | $1,505,219 | 21:57:16 12/03/2026 |
| 53 |  Ourbit |
INJ/USDT | $2.98 | $1,434,828 | 21:54:16 12/03/2026 |
| 54 |  Aivora Exchange |
INJ/USDT | $2.98 | $1,289,494 | 21:54:20 12/03/2026 |
| 55 |  BitbabyExchange |
INJ/USDT | $2.97 | $1,284,363 | 21:48:16 12/03/2026 |
| 56 |  BitMart |
INJ/USDT | $2.98 | $1,247,273 | 21:57:07 12/03/2026 |
| 57 |  AstralX |
INJ/USDT | $2.98 | $1,229,334 | 22:00:12 12/03/2026 |
| 58 |  SuperEx |
INJ/USDT | $2.98 | $1,124,163 | 21:54:09 12/03/2026 |
| 59 |  Ju.com |
INJ/USDT | $2.98 | $1,084,895 | 22:00:15 12/03/2026 |
| 60 |  CEEX exchange |
INJ/USDT | $2.97 | $1,064,105 | 22:00:09 12/03/2026 |
| 61 |  Bitunix |
INJ/USDT | $2.97 | $993,001 | 21:45:15 12/03/2026 |
| 62 | CoinUp.io |
INJ/USDT | $2.98 | $988,307 | 21:57:08 12/03/2026 |
| 63 | BTCC |
INJ/USDT | $2.98 | $944,945 | 21:57:08 12/03/2026 |
| 64 |  VOOX Exchange |
INJ/USDT | $2.98 | $862,522 | 21:54:18 12/03/2026 |
| 65 | B2Z Exchange |
INJ/USD | $2.98 | $834,887 | 22:00:10 12/03/2026 |
| 66 | BITmarkets |
INJ/USD | $2.98 | $834,887 | 22:00:09 12/03/2026 |
| 67 | CoinW |
INJ/USDT | $2.98 | $766,038 | 21:57:07 12/03/2026 |
| 68 |  Hibt |
INJ/USDT | $2.98 | $763,949 | 21:57:07 12/03/2026 |
| 69 | KTX |
INJ/USDT | $2.98 | $720,538 | 22:00:15 12/03/2026 |
| 70 |  Orderly |
INJ/USDC | $2.98 | $715,872 | 22:03:16 12/03/2026 |
| 71 |  KCEX |
INJ/USDT | $2.98 | $660,060 | 21:57:15 12/03/2026 |
| 72 | Toobit |
INJ/USDT | $2.98 | $637,642 | 21:57:12 12/03/2026 |
| 73 | MEXC |
INJ/USDT | $2.98 | $618,874 | 21:54:11 12/03/2026 |
| 74 |  XXKK |
INJ/USDT | $2.98 | $609,944 | 21:54:11 12/03/2026 |
| 75 | BTSE |
INJ/USDT | $2.98 | $586,546 | 21:54:07 12/03/2026 |
| 76 |  PrimeXBT |
INJ/USDT | $2.98 | $582,064 | 22:00:16 12/03/2026 |
| 77 | BITmarkets |
INJ/USDT | $2.98 | $565,887 | 22:00:09 12/03/2026 |
| 78 | B2Z Exchange |
INJ/USDT | $2.98 | $565,887 | 22:00:10 12/03/2026 |
| 79 |  Coinflare |
INJ/USDT | $2.99 | $557,688 | 22:00:07 12/03/2026 |
| 80 |  Coinbase Exchange |
INJ/USD | $2.98 | $529,909 | 21:56:59 12/03/2026 |
| 81 | Websea |
INJ/USDT | $2.98 | $488,636 | 22:00:09 12/03/2026 |
| 82 |  Gate |
INJ/USDT | $2.97 | $472,991 | 21:51:19 12/03/2026 |
| 83 |  CrypFine |
INJ/USDT | $2.98 | $465,993 | 22:00:13 12/03/2026 |
| 84 |  ASTX |
INJ/USDT | $2.98 | $414,913 | 22:00:08 12/03/2026 |
| 85 |  BYDFi |
INJ/USDT | $2.98 | $403,861 | 22:00:15 12/03/2026 |
| 86 | LBank |
INJ/USDT | $2.98 | $378,789 | 21:57:08 12/03/2026 |
| 87 | BlockFin |
INJ/USDT | $2.98 | $376,554 | 22:00:07 12/03/2026 |
| 88 |  Upbit |
INJ/KRW | $2.93 | $361,018 | 21:56:53 12/03/2026 |
| 89 | Bybit |
INJ/USDT | $2.98 | $359,614 | 21:54:08 12/03/2026 |
| 90 |  4E |
INJ/USDT | $2.98 | $329,532 | 22:00:15 12/03/2026 |
| 91 | KuCoin |
INJ/USDT | $2.98 | $301,283 | 21:56:56 12/03/2026 |
| 92 |  BloFin |
INJ/USDT | $2.98 | $299,268 | 21:57:16 12/03/2026 |
| 93 |  Hyperliquid |
INJ/USD | $2.98 | $292,631 | 21:54:26 12/03/2026 |
| 94 | Ourbit |
INJ/USDT | $2.98 | $280,541 | 21:57:07 12/03/2026 |
| 95 | Binance |
INJ/TRY | $2.98 | $262,337 | 21:56:54 12/03/2026 |
| 96 | Bitget |
INJ/USDT | $2.98 | $235,075 | 21:54:10 12/03/2026 |
| 97 |  BitGW Exchange |
INJ/USDT | $2.98 | $233,832 | 21:54:08 12/03/2026 |
| 98 | BloFin |
INJ/USDT | $2.98 | $227,972 | 21:54:07 12/03/2026 |
| 99 |  Bitrue |
INJ/USDT | $2.98 | $224,400 | 21:54:16 12/03/2026 |
| 100 |  OKX |
INJ/USDT | $2.98 | $223,829 | 21:56:53 12/03/2026 |
| 101 |  Gems Trade |
INJ/USDT | $2.96 | $222,209 | 21:45:14 12/03/2026 |
| 102 | Phemex |
INJ/USDT | $2.98 | $218,010 | 21:57:11 12/03/2026 |
| 103 | Binance |
INJ/USDC | $2.98 | $214,704 | 21:56:54 12/03/2026 |
| 104 |  Bitvavo |
INJ/EUR | $2.97 | $209,693 | 21:57:13 12/03/2026 |
| 105 | Coinflare |
INJ/USDT | $2.98 | $209,353 | 22:00:15 12/03/2026 |
| 106 | AstralX |
INJ/USDT | $2.98 | $192,776 | 21:57:18 12/03/2026 |
| 107 | Coinlocally |
INJ/USDT | $2.98 | $187,522 | 22:00:10 12/03/2026 |
| 108 | Biconomy.com |
INJ/USDT | $2.98 | $170,159 | 21:54:11 12/03/2026 |
| 109 | BingX |
INJ/USDT | $2.98 | $169,811 | 21:57:07 12/03/2026 |
| 110 | Gate |
INJ/USDT | $2.98 | $163,501 | 21:56:54 12/03/2026 |
| 111 | WhiteBIT |
INJ/USDC | $2.97 | $153,301 | 21:54:08 12/03/2026 |
| 112 | Bitunix |
INJ/USDT | $2.97 | $147,240 | 21:45:10 12/03/2026 |
| 113 |  BitTap |
INJ/USDT | $2.98 | $144,863 | 22:00:16 12/03/2026 |
| 114 | Zoomex |
INJ/USDT | $2.98 | $143,506 | 21:57:13 12/03/2026 |
| 115 | Biconomy.com |
INJ/USDC | $2.98 | $139,494 | 21:54:11 12/03/2026 |
| 116 |  Bitcoiva |
INJ/USDT | $2.97 | $138,694 | 22:00:11 12/03/2026 |
| 117 |  Binance TR |
INJ/TRY | $2.98 | $138,013 | 21:57:11 12/03/2026 |
| 118 | Aivora Exchange |
INJ/USDT | $2.98 | $137,768 | 22:00:10 12/03/2026 |
| 119 | Tapbit |
INJ/USDT | $2.98 | $130,877 | 21:57:10 12/03/2026 |
| 120 |  GroveX |
INJ/USDT | $2.97 | $130,230 | 21:54:07 12/03/2026 |
| 121 | YEX |
INJ/USDT | $2.98 | $126,490 | 22:00:08 12/03/2026 |
| 122 |  Helix |
INJ/USDT | $2.98 | $123,073 | 21:57:15 12/03/2026 |
| 123 |  AllinX |
INJ/USDT | $2.98 | $122,640 | 22:00:11 12/03/2026 |
| 124 |  Aster |
INJ/USDT | $2.97 | $118,693 | 21:54:15 12/03/2026 |
| 125 | BitbabyExchange |
INJ/USDT | $2.99 | $116,249 | 21:54:08 12/03/2026 |
| 126 |  Bithumb |
INJ/KRW | $2.93 | $116,059 | 21:59:54 12/03/2026 |
| 127 |  Kraken |
INJ/USD | $2.98 | $104,064 | 21:59:55 12/03/2026 |
| 128 |  LeveX |
INJ/USDT | $2.98 | $102,620 | 21:57:15 12/03/2026 |
| 129 | MEXC |
INJ/USDC | $2.98 | $102,538 | 21:54:16 12/03/2026 |
| 130 | BYDFi |
INJ/USDT | $2.98 | $97,209.31 | 22:00:07 12/03/2026 |
| 131 | MEXC |
INJ/USDC | $2.98 | $94,544.52 | 21:54:11 12/03/2026 |
| 132 |  Paribu |
INJ/TRY | $2.96 | $94,231.53 | 22:00:59 12/03/2026 |
| 133 | Binance |
INJ/BTC | $2.96 | $83,147.86 | 21:56:54 12/03/2026 |
| 134 | EasiCoin |
INJ/USDT | $2.98 | $80,028.71 | 22:00:08 12/03/2026 |
| 135 |  Coinbase International Exchange |
INJ/USDC | $2.97 | $76,648.19 | 22:00:15 12/03/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $2.98 | $75,392.25 | 21:57:07 12/03/2026 |
| 137 | Bitrue |
INJ/USDT | $2.98 | $72,416.55 | 21:57:07 12/03/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $2.98 | $72,271.57 | 22:03:17 12/03/2026 |
| 139 |  ONUS Pro |
INJ/VNDC | $2.98 | $71,003.37 | 21:57:16 12/03/2026 |
| 140 | B2Z Exchange |
INJ/USDC | $2.98 | $67,374.58 | 22:00:10 12/03/2026 |
| 141 | BITmarkets |
INJ/USDC | $2.98 | $67,374.58 | 22:00:09 12/03/2026 |
| 142 | WhiteBIT |
INJ/TRY | $2.97 | $67,081.16 | 21:54:08 12/03/2026 |
| 143 | Helix |
INJ/USDT | $2.97 | $63,157.80 | 21:57:08 12/03/2026 |
| 144 | KCEX |
INJ/USDT | $2.98 | $61,515.47 | 21:57:08 12/03/2026 |
| 145 |  BtcTurk | Kripto |
INJ/TRY | $2.97 | $61,384.60 | 21:59:02 12/03/2026 |
| 146 |  BlueBit |
INJ/USDT | $2.98 | $60,569.20 | 22:00:07 12/03/2026 |
| 147 | BVOX |
INJ/USDT | $2.98 | $60,113.40 | 21:57:10 12/03/2026 |
| 148 |  SunX |
INJ/USDT | $2.98 | $56,677.14 | 22:00:17 12/03/2026 |
| 149 |  Pionex |
INJ/USDT | $2.98 | $56,001.89 | 21:57:12 12/03/2026 |
| 150 | Cofinex |
INJ/USDT | $2.98 | $52,122.55 | 22:00:08 12/03/2026 |
| 151 | Pionex |
INJ/USDT | $2.98 | $50,723.80 | 21:57:15 12/03/2026 |
| 152 |  XBO.com |
INJ/USDT | $2.99 | $50,459.69 | 22:00:07 12/03/2026 |
| 153 |  Picol |
INJ/USDT | $2.98 | $49,436.84 | 22:00:11 12/03/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $2.98 | $46,792.78 | 22:00:11 12/03/2026 |
| 155 |  Ulink |
INJ/USDT | $2.98 | $46,366.34 | 22:00:19 12/03/2026 |
| 156 | Bitcastle |
INJ/USDT | $2.98 | $46,309.64 | 22:00:09 12/03/2026 |
| 157 |  BitDelta |
INJ/USDT | $2.97 | $41,737.22 | 22:00:18 12/03/2026 |
| 158 |  Crypto.com Exchange |
INJ/USD | $2.99 | $39,806.12 | 21:57:10 12/03/2026 |
| 159 |  Qmall Exchange |
INJ/USDT | $2.98 | $39,500.18 | 21:57:11 12/03/2026 |
| 160 |  PointPay |
INJ/USDT | $2.98 | $39,156.80 | 21:57:10 12/03/2026 |
| 161 |  Coincall |
INJ/USD | $2.99 | $36,128.31 | 22:03:16 12/03/2026 |
| 162 |  Bitstamp by Robinhood |
INJ/USD | $2.98 | $33,662.95 | 21:59:53 12/03/2026 |
| 163 | Koinbay |
INJ/USDT | $2.97 | $32,846.59 | 21:54:12 12/03/2026 |
| 164 | WhiteBIT |
INJ/EUR | $2.96 | $32,475.28 | 21:54:08 12/03/2026 |
| 165 |  CoinEx |
INJ/USDT | $2.98 | $29,966.96 | 21:59:53 12/03/2026 |
| 166 | LeveX |
INJ/USDT | $2.98 | $28,200.34 | 22:00:12 12/03/2026 |
| 167 |  Tebbit |
INJ/USDT | $2.98 | $24,881.76 | 22:00:16 12/03/2026 |
| 168 |  Nivex |
INJ/USDT | $2.98 | $23,914.56 | 22:00:09 12/03/2026 |
| 169 |  BiFinance |
INJ/USDT | $2.98 | $23,098.54 | 21:57:13 12/03/2026 |
| 170 |  Ekbit |
INJ/USDT | $2.98 | $22,156.73 | 21:57:16 12/03/2026 |
| 171 |  HTX |
INJ/USDT | $2.97 | $21,235.89 | 21:54:16 12/03/2026 |
| 172 |  Bitazza |
INJ/USDT | $2.96 | $20,299.83 | 22:00:10 12/03/2026 |
| 173 |  ZKE |
INJ/USDT | $2.97 | $19,753.86 | 22:00:09 12/03/2026 |
| 174 |  LATOKEN |
INJ/USDT | $3.00 | $19,124.32 | 21:57:34 12/03/2026 |
| 175 |  DigiFinex |
INJ/USDT | $3.00 | $17,294.47 | 21:51:11 12/03/2026 |
| 176 |  Kanga Exchange |
INJ/USDT | $2.98 | $17,252.45 | 21:57:07 12/03/2026 |
| 177 | Kanga Exchange |
INJ/USDC | $2.98 | $17,038.61 | 21:57:07 12/03/2026 |
| 178 | BYDFi |
INJ/USDC | $2.98 | $15,407.61 | 22:00:07 12/03/2026 |
| 179 |  Blynex |
INJ/USDT | $2.97 | $14,924.31 | 21:51:07 12/03/2026 |
| 180 | Bitget |
INJ/USDC | $2.98 | $14,280.70 | 21:54:10 12/03/2026 |
| 181 |  Osmosis |
USDC/INJ | $1.00 | $13,850.78 | 21:54:46 12/03/2026 |
| 182 | Gate |
INJ/USDC | $2.98 | $13,202.03 | 21:56:54 12/03/2026 |
| 183 |  BitxEX |
INJ/USDT | $2.98 | $12,642.17 | 22:00:16 12/03/2026 |
| 184 |  Coinone |
INJ/KRW | $2.93 | $12,543.05 | 21:59:53 12/03/2026 |
| 185 |  Bit2Me |
INJ/EUR | $2.97 | $12,311.85 | 21:57:08 12/03/2026 |
| 186 | Kraken |
INJ/EUR | $2.97 | $12,292.16 | 21:59:55 12/03/2026 |
| 187 |  Gemini |
INJ/GUSD | $2.98 | $10,226.12 | 21:59:54 12/03/2026 |
| 188 | Gemini |
INJ/USD | $2.98 | $10,226.12 | 21:59:53 12/03/2026 |
| 189 | Gemini |
INJ/USDC | $2.98 | $10,226.12 | 21:59:54 12/03/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $3.04 | $10,218.55 | 22:00:12 12/03/2026 |
| 191 | BtcTurk | Kripto |
INJ/USDT | $2.96 | $10,212.17 | 21:59:02 12/03/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,041.13 | $9,342.29 | 21:54:11 12/03/2026 |
| 193 |  dYdX v4 |
INJ/USD | $3.01 | $9,088.00 | 22:04:21 12/03/2026 |
| 194 |  Binance TH |
INJ/USDT | $2.98 | $9,021.79 | 21:57:11 12/03/2026 |
| 195 | Gemini |
INJ/GUSD | $2.99 | $8,277.97 | 21:54:42 12/03/2026 |
| 196 | Gemini |
INJ/USDC | $2.99 | $8,277.97 | 21:54:42 12/03/2026 |
| 197 |  Bybit EU |
INJ/USDC | $2.98 | $8,256.30 | 22:00:10 12/03/2026 |
| 198 | Bybit |
INJ/USDC | $3.00 | $8,165.43 | 21:54:08 12/03/2026 |
| 199 | OKX |
INJ/EUR | $2.97 | $6,510.57 | 21:56:23 12/03/2026 |
| 200 |  CoinDCX |
INJ/INR | $3.00 | $6,421.24 | 22:00:09 12/03/2026 |
| 201 |  Paradex |
INJ/USD | $3.01 | $6,371.90 | 22:03:15 12/03/2026 |
| 202 | Deepcoin |
INJ/USDT | $2.98 | $5,847.41 | 21:57:07 12/03/2026 |
| 203 |  WEEX |
INJ/USDC | $2.97 | $5,195.40 | 21:57:08 12/03/2026 |
| 204 |  WOO X |
INJ/USDT | $2.98 | $4,719.38 | 21:57:15 12/03/2026 |
| 205 | Crypto.com Exchange |
INJ/USDT | $2.98 | $4,001.12 | 21:57:10 12/03/2026 |
| 206 | HTX |
INJ/USDT | $3.01 | $3,764.27 | 21:59:54 12/03/2026 |
| 207 | Binance |
INJ/FDUSD | $2.96 | $3,236.00 | 21:56:54 12/03/2026 |
| 208 | Helix |
INJ/AUSD | $3.07 | $3,114.48 | 22:00:09 12/03/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,057.78 | $3,086.62 | 21:12:23 12/03/2026 |
| 210 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.98 | $3,017.19 | 21:54:49 12/03/2026 |
| 211 | WEEX |
INJ/USDT | $2.97 | $2,862.88 | 21:57:08 12/03/2026 |
| 212 |  Orion (BSC) |
USDT/INJ | $1.00 | $2,746.10 | 21:54:49 12/03/2026 |
| 213 |  Koinpark |
INJ/USDT | $2.98 | $2,597.79 | 22:00:16 12/03/2026 |
| 214 |  Bitlo |
INJ/TRY | $2.97 | $2,247.74 | 22:00:11 12/03/2026 |
| 215 | ASTX |
INJ/USDT | $2.98 | $2,199.82 | 22:00:16 12/03/2026 |
| 216 | ONUS Pro |
INJ/VNDC | $2.98 | $2,114.74 | 21:57:10 12/03/2026 |
| 217 | KuCoin |
INJ/USDC | $2.99 | $1,899.08 | 21:49:53 12/03/2026 |
| 218 |  MGBX |
INJ/USDT | $2.98 | $1,848.96 | 22:00:10 12/03/2026 |
| 219 |  Fastex |
INJ/USDT | $2.98 | $1,707.02 | 21:57:08 12/03/2026 |
| 220 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,048.75 | $1,507.92 | 21:16:11 12/03/2026 |
| 221 | CoinDCX |
INJ/USDT | $2.98 | $1,214.93 | 22:00:09 12/03/2026 |
| 222 |  TRIV |
INJ/IDR | $2.99 | $1,212.78 | 22:00:17 12/03/2026 |
| 223 | TRIV |
INJ/USDT | $2.98 | $1,212.75 | 22:00:17 12/03/2026 |
| 224 | Helix |
HDRO/INJ | $0.001495 | $1,159.11 | 22:00:09 12/03/2026 |
| 225 |  Drift Protocol |
INJ/USDC | $2.97 | $1,063.05 | 22:03:15 12/03/2026 |
| 226 | Binance |
INJ/BNB | $2.97 | $1,048.57 | 21:56:42 12/03/2026 |
| 227 |  Flipster |
INJ/USDT | $2.98 | $567.65 | 22:00:15 12/03/2026 |
| 228 |  Dojoswap |
INJ/USDT | $2.98 | $532.33 | 21:42:03 12/03/2026 |
| 229 | Osmosis |
INJ/OSMO | $2.94 | $471.61 | 21:46:45 12/03/2026 |
| 230 |  Ndax |
INJ/CAD | $3.02 | $400.70 | 22:00:07 12/03/2026 |
| 231 | Crypto.com Exchange |
INJ/USD | $3.02 | $306.52 | 21:54:17 12/03/2026 |
| 232 |  Young Platform |
INJ/EUR | $3.00 | $292.42 | 22:00:09 12/03/2026 |
| 233 | Dojoswap |
NINJA/INJ | $0.0001821 | $251.46 | 18:20:23 12/03/2026 |
| 234 |  ChangeNOW |
INJ/BTC | $2.98 | $224.85 | 21:57:10 12/03/2026 |
| 235 | Helix |
ZIG/INJ | $0.03814 | $215.55 | 22:00:09 12/03/2026 |
| 236 |  Tokocrypto |
INJ/USDT | $2.98 | $195.03 | 21:57:08 12/03/2026 |
| 237 | Koinpark |
INJ/INR | $3.03 | $176.74 | 22:00:16 12/03/2026 |
| 238 | Upbit |
INJ/BTC | $2.96 | $160.29 | 21:56:53 12/03/2026 |
| 239 |  Indodax |
INJ/IDR | $2.99 | $146.21 | 22:02:54 12/03/2026 |
| 240 |  Korbit |
INJ/KRW | $3.34 | $142.18 | 21:57:07 12/03/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,048.09 | $125.95 | 18:41:35 12/03/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ETH/INJ | $2,070.57 | $90.92 | 21:15:17 12/03/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $1.00 | $90.06 | 21:40:51 12/03/2026 |
| 244 | KuCoin |
INJ/BTC | $2.94 | $85.33 | 21:56:56 12/03/2026 |
| 245 | Bitazza |
INJ/THB | $3.00 | $80.24 | 22:00:10 12/03/2026 |
| 246 | OKX |
INJ/USDC | $3.00 | $74.79 | 21:56:53 12/03/2026 |
| 247 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.03 | $59.26 | 19:30:21 11/03/2026 |
| 248 | Osmosis |
USDC/INJ | $0.9987 | $56.19 | 20:36:47 11/03/2026 |
| 249 |  zondacrypto |
INJ/PLN | $3.02 | $43.89 | 22:00:15 12/03/2026 |
| 250 | PancakeSwap v3 (BSC) |
INJ/WBNB | $2.96 | $42.97 | 19:49:02 12/03/2026 |
| 251 |  Unocoin |
INJ/INR | $11.76 | $38.86 | 22:00:10 12/03/2026 |
| 252 |  SushiSwap (Ethereum) |
WETH/INJ | $2,042.70 | $35.31 | 19:28:35 12/03/2026 |
| 253 |  Foxbit |
INJ/BRL | $2.99 | $30.41 | 22:00:08 12/03/2026 |
| 254 |  CEX.IO |
INJ/USD | $2.98 | $25.94 | 21:54:12 12/03/2026 |
| 255 | CEX.IO |
INJ/USDC | $2.98 | $25.07 | 21:54:12 12/03/2026 |
| 256 |  ZebPay |
INJ/INR | $3.04 | $23.13 | 22:00:07 12/03/2026 |
| 257 | CEX.IO |
INJ/USDT | $2.98 | $19.04 | 21:54:12 12/03/2026 |
| 258 | CEX.IO |
INJ/EUR | $2.99 | $15.39 | 21:54:12 12/03/2026 |
| 259 | Osmosis |
INJ/ISLM | $3.00 | $10.99 | 21:39:42 12/03/2026 |
| 260 |  Giottus |
INJ/USDT | $3.00 | $4.80 | 21:18:12 12/03/2026 |
| 261 | Upbit |
INJ/USDT | $3.79 | $0.5293 | 21:56:53 12/03/2026 |
| 262 | Giottus |
INJ/INR | $3.10 | $0.3351 | 21:18:12 12/03/2026 |
| 263 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $0.1945 | 13:26:59 11/03/2026 |
| 264 |  Poloniex |
INJ/USDT | $2.75 | $0 | 21:59:53 12/03/2026 |
| 265 |  HitBTC |
INJ/BTC | $2.93 | $0 | 22:00:08 12/03/2026 |
| 266 | HitBTC |
INJ/USDT | $2.83 | $0 | 22:00:08 12/03/2026 |
| 267 | HitBTC |
INJ/USDT | $6.86 | $0 | 22:00:15 12/03/2026 |
| 268 | Bitstamp by Robinhood |
INJ/EUR | $3.31 | $0 | 21:59:23 12/03/2026 |
| 269 | zondacrypto |
INJ/USDC | $2.95 | $0 | 22:00:15 12/03/2026 |
| 270 | OKX |
INJ/USD | $3.01 | $0 | 21:56:23 12/03/2026 |
| 271 |  WazirX |
INJ/INR | $2.88 | $0 | 22:00:08 12/03/2026 |
| 272 | WazirX |
INJ/USDT | $2.92 | $0 | 22:00:08 12/03/2026 |
| 273 |  NovaDAX |
INJ/BRL | $2.88 | $0 | 21:57:08 12/03/2026 |
| 274 |  CoinJar |
INJ/AUD | $2.84 | $0 | 22:00:44 12/03/2026 |
| 275 | CoinJar |
INJ/GBP | $2.95 | $0 | 22:00:44 12/03/2026 |
| 276 | CoinJar |
INJ/USD | $2.79 | $0 | 22:00:44 12/03/2026 |
| 277 | CoinJar |
INJ/USDC | $2.94 | $0 | 22:00:44 12/03/2026 |
| 278 | Tokocrypto |
INJ/USDC | $2.98 | $0 | 21:57:08 12/03/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $2.99 | $0 | 22:00:10 12/03/2026 |
| 280 | WOO X |
INJ/USDT | $2.98 | $0 | 21:57:07 12/03/2026 |
| 281 | Aster |
INJ/USD | $2.97 | $0 | 21:54:15 12/03/2026 |
| 282 |  Aevo |
INJ/USD | $2.98 | $0 | 22:03:16 12/03/2026 |
| 283 |  ADEN |
INJ/USDC | $2.98 | $0 | 22:03:43 12/03/2026 |
| 284 | ADEN |
INJ/USDT | $2.98 | $0 | 22:03:43 12/03/2026 |
| 285 |  Gate US |
INJ/USDT | $2.98 | $0 | 22:00:10 12/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 12/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,710,501 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.