Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,206,540,277,787 Khối lượng (24h): $38,382,073,400 Thị phần: BTC: 58.6%, ETH: 10.2%
Injective (INJ)Injective INJ
Xếp hạng #78 18:49:00 19/07/2026
Giá Injective (INJ)
$5.05 -1.44%
0.00007839 BTC 133,950 VND
Thấp: $5.03 Cao: $5.20

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy INJ/USDT $5.07 $48,431,612 18:00:16 19/07/2026
2 Bybit Bybit INJ/USDT $5.08 $19,419,994 17:54:12 19/07/2026
3 Binance Binance INJ/USDT $5.08 $18,115,944 17:54:17 19/07/2026
4 OrangeX OrangeX INJ/USDT $5.07 $14,550,150 17:57:16 19/07/2026
5 Ju.com Ju.com INJ/USDT $4.74 $13,234,362 14:12:16 13/07/2026
6 LBank LBank INJ/USDT $5.07 $12,441,678 17:57:16 19/07/2026
7 BingX BingX INJ/USDT $5.07 $12,302,188 17:57:18 19/07/2026
8 Ourbit Ourbit INJ/USDT $5.07 $8,605,424 17:57:17 19/07/2026
9 FameEX FameEX INJ/USDT $5.07 $7,870,000 17:57:17 19/07/2026
10 MEXC MEXC INJ/USDT $5.07 $7,580,189 17:57:16 19/07/2026
11 Deepcoin Deepcoin INJ/USDT $5.07 $7,511,556 17:57:15 19/07/2026
12 WOO X Pro WOO X Pro INJ/USDT $5.07 $7,282,950 18:00:16 19/07/2026
13 YUBIT YUBIT INJ/USDT $5.07 $7,078,878 17:57:11 19/07/2026
14 Bybit Bybit INJ/USDT $5.08 $6,422,809 17:54:17 19/07/2026
15 CoinW CoinW INJ/USDT $5.07 $6,385,938 17:57:17 19/07/2026
16 BVOX BVOX INJ/USDT $5.07 $6,075,116 17:57:15 19/07/2026
17 Zoomex Zoomex INJ/USDT $5.08 $5,860,548 17:51:08 19/07/2026
18 idax exchange idax exchange INJ/USDT $5.07 $5,823,530 18:00:17 19/07/2026
19 WHXEX WHXEX INJ/USDT $5.07 $5,823,499 18:00:16 19/07/2026
20 Blockfinex Blockfinex INJ/USDT $5.07 $5,823,473 18:00:15 19/07/2026
21 Koinbay Koinbay INJ/USDT $5.07 $5,773,933 17:57:15 19/07/2026
22 BiKing BiKing INJ/USDT $5.07 $5,333,375 18:00:17 19/07/2026
23 Tapbit Tapbit INJ/USDT $5.07 $4,844,167 17:57:15 19/07/2026
24 Gate Gate INJ/USDT $5.07 $4,794,743 17:56:24 19/07/2026
25 Toobit Toobit INJ/USDT $5.07 $4,632,790 17:57:16 19/07/2026
26 CoinUp.io CoinUp.io INJ/USDT $5.07 $4,383,602 17:57:17 19/07/2026
27 WhiteBIT WhiteBIT INJ/USDT $5.07 $4,135,917 17:57:15 19/07/2026
28 BlockFin BlockFin INJ/USDT $5.07 $3,948,970 18:00:15 19/07/2026
29 Biconomy.com Biconomy.com INJ/USDT $5.07 $3,907,338 17:57:15 19/07/2026
30 PointPay PointPay INJ/USDT $5.08 $3,872,627 17:57:10 19/07/2026
31 B2Z Exchange B2Z Exchange INJ/USD $5.07 $3,831,827 18:00:15 19/07/2026
32 BTSE BTSE INJ/USDT $5.07 $3,820,232 17:57:15 19/07/2026
33 BITmarkets BITmarkets INJ/USDT $5.07 $3,619,195 18:00:15 19/07/2026
34 AstralX AstralX INJ/USDT $5.08 $3,583,342 17:57:18 19/07/2026
35 COINSPACE COINSPACE INJ/USDT $5.07 $3,529,223 18:00:11 19/07/2026
36 BitradeX BitradeX INJ/USDT $5.08 $3,178,257 17:57:15 19/07/2026
37 YEX YEX INJ/USDT $5.07 $3,050,353 18:00:16 19/07/2026
38 Websea Websea INJ/USDT $5.07 $2,973,736 17:57:17 19/07/2026
39 KCEX KCEX INJ/USDT $5.07 $2,972,588 17:57:15 19/07/2026
40 DigiFinex DigiFinex INJ/USDT $5.09 $2,936,653 17:57:11 19/07/2026
41 CoinMy CoinMy INJ/USDT $5.09 $2,696,096 18:00:08 19/07/2026
42 CrypFine CrypFine INJ/USDT $5.07 $2,672,245 17:57:15 19/07/2026
43 Pionex Pionex INJ/USDT $5.07 $2,524,569 17:57:15 19/07/2026
44 Binance Binance INJ/USDT $5.07 $2,522,422 17:56:42 19/07/2026
45 BiKing BiKing INJ/USDT $5.08 $2,520,670 18:00:09 19/07/2026
46 WhiteBIT WhiteBIT INJ/USDT $5.07 $2,460,615 17:57:10 19/07/2026
47 KuCoin KuCoin INJ/USDT $5.07 $2,411,174 17:54:19 19/07/2026
48 Cofinex Cofinex INJ/USDT $5.07 $2,333,190 18:00:17 19/07/2026
49 Bitget Bitget INJ/USDT $5.07 $2,333,173 17:54:16 19/07/2026
50 XT.COM XT.COM INJ/USDT $5.07 $2,271,713 17:57:41 19/07/2026
51 Hotcoin Hotcoin INJ/USDT $5.07 $2,233,092 17:57:18 19/07/2026
52 Echobit Echobit INJ/USDT $5.07 $2,082,354 17:57:15 19/07/2026
53 Hotcoin Hotcoin INJ/USDT $5.08 $2,043,980 17:51:08 19/07/2026
54 Zoomex Zoomex INJ/USDT $5.08 $1,926,843 17:54:17 19/07/2026
55 Phemex Phemex INJ/USDT $5.07 $1,774,092 17:57:16 19/07/2026
56 4E 4E INJ/USDT $5.07 $1,643,834 18:00:15 19/07/2026
57 SuperEx SuperEx INJ/USDT $5.07 $1,467,926 18:00:13 19/07/2026
58 Bitunix Bitunix INJ/USDT $5.07 $1,319,877 17:51:16 19/07/2026
59 WEEX WEEX INJ/USDT $5.07 $1,319,389 17:57:08 19/07/2026
60 BTCC BTCC INJ/USDT $5.08 $1,259,979 17:57:12 19/07/2026
61 BitDelta BitDelta INJ/USDT $5.08 $1,221,036 17:57:07 19/07/2026
62 BitMart BitMart INJ/USDT $5.07 $1,207,336 17:57:11 19/07/2026
63 B2Z Exchange B2Z Exchange INJ/USD $5.08 $1,157,123 18:00:07 19/07/2026
64 BITmarkets BITmarkets INJ/USD $5.08 $1,156,028 18:00:10 19/07/2026
65 Bitcastle Bitcastle INJ/USDT $5.07 $1,113,308 18:00:19 19/07/2026
66 Hyperliquid Hyperliquid INJ/USDC $5.08 $1,076,984 17:54:26 19/07/2026
67 Bitbaby Bitbaby INJ/USDT $5.07 $1,073,955 17:57:16 19/07/2026
68 EasiCoin EasiCoin INJ/USDT $5.07 $999,719 18:00:16 19/07/2026
69 CEEX exchange CEEX exchange INJ/USDT $5.06 $945,962 18:00:12 19/07/2026
70 YUBIT YUBIT INJ/USDT $5.07 $920,664 17:57:15 19/07/2026
71 CRMClick CRMClick INJ/USDT $5.02 $891,348 18:00:09 19/07/2026
72 HTX HTX INJ/USDT $5.02 $891,334 17:59:55 19/07/2026
73 Toobit Toobit INJ/USDT $5.07 $848,405 17:57:12 19/07/2026
74 MEXC MEXC INJ/USDT $5.08 $825,249 17:57:08 19/07/2026
75 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,102 18:00:17 19/07/2026
76 XXKK XXKK INJ/USDT $5.08 $806,157 17:57:08 19/07/2026
77 KuCoin KuCoin INJ/USDT $5.07 $797,992 17:56:53 19/07/2026
78 Coinbase Exchange Coinbase Exchange INJ/USD $5.08 $797,204 17:56:59 19/07/2026
79 LBank LBank INJ/USDT $5.07 $791,203 17:57:08 19/07/2026
80 CoinW CoinW INJ/USDT $5.06 $787,259 17:45:10 19/07/2026
81 Ourbit Ourbit INJ/USDT $5.07 $778,024 17:57:11 19/07/2026
82 BingX BingX INJ/USDT $5.07 $757,599 17:57:10 19/07/2026
83 WEEX WEEX INJ/USDC $5.07 $748,905 17:57:08 19/07/2026
84 Gate Gate INJ/USDT $5.07 $738,772 17:54:19 19/07/2026
85 AstralX AstralX INJ/USDT $5.07 $715,436 18:00:18 19/07/2026
86 x.me Exchange x.me Exchange INJ/USDT $5.07 $702,141 17:57:18 19/07/2026
87 KTX KTX INJ/USDT $5.07 $681,392 18:00:15 19/07/2026
88 CoinTR CoinTR INJ/USDT $5.09 $611,440 18:00:11 19/07/2026
89 BloFin BloFin INJ/USDT $5.07 $601,111 17:57:16 19/07/2026
90 CoinUp.io CoinUp.io INJ/USDT $5.08 $599,873 17:57:12 19/07/2026
91 Upbit Upbit INJ/KRW $5.03 $553,779 17:56:53 19/07/2026
92 Ju.com Ju.com INJ/USDT $4.71 $537,254 12:57:08 13/07/2026
93 Binance Binance INJ/TRY $5.07 $490,973 17:56:42 19/07/2026
94 AlphaX AlphaX INJ/USDT $5.07 $473,055 18:00:17 19/07/2026
95 B2Z Exchange B2Z Exchange INJ/USDT $5.08 $471,074 18:00:07 19/07/2026
96 BTSE BTSE INJ/USDT $5.08 $469,834 17:57:11 19/07/2026
97 Bitrue Bitrue INJ/USDT $5.07 $466,744 17:57:17 19/07/2026
98 BlockFin BlockFin INJ/USDT $5.07 $466,193 18:00:07 19/07/2026
99 BitGW Exchange BitGW Exchange INJ/USDT $5.07 $456,727 18:00:13 19/07/2026
100 BITmarkets BITmarkets INJ/USDT $5.08 $455,862 18:00:10 19/07/2026
101 OKX OKX INJ/USDT $5.07 $437,883 17:56:54 19/07/2026
102 Websea Websea INJ/USDT $5.08 $428,439 17:51:08 19/07/2026
103 Bitbase Bitbase INJ/USDT $5.07 $421,433 17:57:17 19/07/2026
104 BYDFi BYDFi INJ/USDT $5.07 $417,265 18:00:15 19/07/2026
105 Ekbit Ekbit INJ/USDT $5.07 $411,875 18:00:16 19/07/2026
106 Binance Binance INJ/USDC $5.07 $409,505 17:56:54 19/07/2026
107 Bithumb Bithumb INJ/KRW $5.00 $371,794 17:59:53 19/07/2026
108 Kraken Kraken INJ/USD $5.07 $314,207 17:59:54 19/07/2026
109 Biconomy.com Biconomy.com INJ/USDT $5.08 $281,796 17:57:11 19/07/2026
110 BloFin BloFin INJ/USDT $5.07 $272,929 17:57:14 19/07/2026
111 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.07 $272,171 18:00:16 19/07/2026
112 Coinlocally Coinlocally INJ/USDT $4.99 $272,121 13:48:07 14/07/2026
113 Bitbase Bitbase INJ/USDT $5.08 $268,099 17:57:11 19/07/2026
114 ASTX ASTX INJ/USDT $5.07 $251,991 18:00:11 19/07/2026
115 Binance TR Binance TR INJ/TRY $5.07 $241,279 17:57:13 19/07/2026
116 BitTap BitTap INJ/USDT $5.07 $234,418 18:00:16 19/07/2026
117 ApeX Omni ApeX Omni INJ/USDT $5.07 $221,760 18:00:17 19/07/2026
118 ASTX ASTX INJ/USDT $5.07 $213,383 18:00:16 19/07/2026
119 Kanga Exchange Kanga Exchange INJ/USDT $5.07 $207,167 18:00:07 19/07/2026
120 Biconomy.com Biconomy.com INJ/USDC $5.08 $202,267 17:57:11 19/07/2026
121 Hibt Hibt INJ/USDT $5.08 $201,634 17:51:10 19/07/2026
122 SunX SunX INJ/USDT $5.07 $199,818 18:00:18 19/07/2026
123 Kanga Exchange Kanga Exchange INJ/USDC $5.08 $199,551 18:00:07 19/07/2026
124 GroveX GroveX INJ/USDT $5.08 $191,948 18:00:10 19/07/2026
125 YEX YEX INJ/USDT $5.07 $179,283 18:00:11 19/07/2026
126 Bitunix Bitunix INJ/USDT $5.08 $173,218 17:51:07 19/07/2026
127 Tapbit Tapbit INJ/USDT $5.07 $161,949 17:57:11 19/07/2026
128 Bitvavo Bitvavo INJ/EUR $5.08 $161,587 17:57:08 19/07/2026
129 WhiteBIT WhiteBIT INJ/USDC $5.07 $158,057 17:57:10 19/07/2026
130 Bitget Bitget INJ/USDT $5.08 $156,475 17:54:51 19/07/2026
131 BYDFi BYDFi INJ/USDT $5.08 $153,499 18:00:08 19/07/2026
132 Phemex Phemex INJ/USDT $5.08 $140,236 17:57:11 19/07/2026
133 KCEX KCEX INJ/USDT $5.07 $120,845 17:57:09 19/07/2026
134 HyperPay Futures HyperPay Futures INJ/USDT $5.07 $119,180 18:00:17 19/07/2026
135 LATOKEN LATOKEN INJ/USDT $5.06 $118,587 17:57:17 19/07/2026
136 Bitbaby Bitbaby INJ/USDT $5.07 $115,978 17:57:12 19/07/2026
137 Paribu Paribu INJ/TRY $5.07 $112,052 17:59:59 19/07/2026
138 MEXC MEXC INJ/USDC $5.08 $110,694 17:57:08 19/07/2026
139 CoinTR CoinTR INJ/TRY $5.08 $109,730 18:00:11 19/07/2026
140 LeveX LeveX INJ/USDT $5.07 $105,121 18:00:15 19/07/2026
141 MEXC MEXC INJ/USDC $5.07 $99,606.54 17:57:16 19/07/2026
142 Pionex Pionex INJ/USDT $5.07 $90,793.12 17:57:12 19/07/2026
143 Bitrue Bitrue INJ/USDT $5.08 $89,188.34 17:57:10 19/07/2026
144 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,401.77 18:00:12 19/07/2026
145 OKX OKX INJ/USDC $5.07 $85,192.18 17:56:23 19/07/2026
146 Picol Picol INJ/USDT $5.07 $79,941.19 18:00:12 19/07/2026
147 WhiteBIT WhiteBIT INJ/EUR $5.07 $78,560.85 17:57:10 19/07/2026
148 CoinEx CoinEx INJ/USDT $5.08 $75,709.26 17:59:23 19/07/2026
149 Ulink Ulink INJ/USDT $5.07 $75,276.66 18:00:17 19/07/2026
150 Bitazza Bitazza INJ/USDT $5.10 $73,193.83 18:00:09 19/07/2026
151 BiFinance BiFinance INJ/USDT $5.08 $66,807.11 17:57:12 19/07/2026
152 B2Z Exchange B2Z Exchange INJ/USDC $5.08 $65,504.93 18:00:07 19/07/2026
153 BITmarkets BITmarkets INJ/USDC $5.08 $65,495.84 18:00:10 19/07/2026
154 BVOX BVOX INJ/USDT $5.07 $64,988.58 17:57:07 19/07/2026
155 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.08 $62,172.83 17:59:23 19/07/2026
156 WhiteBIT WhiteBIT INJ/TRY $5.08 $61,110.97 17:57:10 19/07/2026
157 MemeMax MemeMax INJ/USDC $5.07 $59,399.07 18:03:15 19/07/2026
158 Orderly Orderly INJ/USDC $5.07 $59,396.84 18:00:16 19/07/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.08 $59,116.32 17:57:09 19/07/2026
160 Koinbay Koinbay INJ/USDT $5.08 $57,296.58 17:57:10 19/07/2026
161 Cofinex Cofinex INJ/USDT $5.08 $51,378.07 18:00:11 19/07/2026
162 Bitcastle Bitcastle INJ/USDT $5.08 $47,094.70 18:00:14 19/07/2026
163 AEGET AEGET INJ/USDT $5.07 $44,238.02 18:00:16 19/07/2026
164 PrimeXBT PrimeXBT INJ/USDT $5.07 $43,930.26 18:00:16 19/07/2026
165 Aster Aster INJ/USDT $5.07 $42,915.34 17:54:15 19/07/2026
166 Coincall Coincall INJ/USD $5.07 $38,370.48 18:00:16 19/07/2026
167 ZKE ZKE INJ/USDT $5.08 $34,535.40 18:00:13 19/07/2026
168 Kraken Kraken INJ/EUR $5.08 $32,161.45 17:59:54 19/07/2026
169 Bit2Me Bit2Me INJ/EUR $5.08 $31,912.67 17:57:10 19/07/2026
170 Gate Gate INJ/USDC $5.07 $31,636.70 17:56:54 19/07/2026
171 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.08 $30,943.23 17:59:23 19/07/2026
172 Blynex Blynex INJ/USDT $5.07 $27,875.82 18:00:09 19/07/2026
173 LeveX LeveX INJ/USDT $5.08 $26,485.88 18:00:11 19/07/2026
174 Binance Binance INJ/BTC $5.08 $22,759.82 17:56:42 19/07/2026
175 BYDFi BYDFi INJ/USDC $5.08 $22,424.98 18:00:08 19/07/2026
176 BitxEX BitxEX INJ/USDT $5.07 $21,708.15 18:00:20 19/07/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,871.80 $19,431.78 17:28:47 19/07/2026
178 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.08 $17,782.78 17:48:11 19/07/2026
179 Binance Binance INJ/FDUSD $5.07 $16,391.98 17:56:54 19/07/2026
180 ICRYPEX ICRYPEX INJ/USDT $5.02 $15,937.67 18:00:13 19/07/2026
181 Osmosis Osmosis USDC/INJ $1.00 $15,734.15 17:34:01 19/07/2026
182 Bitcoiva Bitcoiva INJ/USDT $5.07 $13,826.46 18:00:12 19/07/2026
183 BITmarkets BITmarkets INJ/IDR $5.09 $13,120.18 18:00:10 19/07/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INJ $1.00 $12,946.52 17:31:35 19/07/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.06 $12,882.34 17:59:53 19/07/2026
186 Binance TH Binance TH INJ/USDT $5.07 $9,819.80 17:57:10 19/07/2026
187 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,868.20 $8,734.98 17:22:23 19/07/2026
188 Deepcoin Deepcoin INJ/USDT $5.08 $7,962.17 17:57:11 19/07/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.06 $7,779.71 17:29:32 19/07/2026
190 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.08 $6,995.80 15:30:23 19/07/2026
191 Bybit EU Bybit EU INJ/USDC $5.07 $5,922.73 17:39:10 19/07/2026
192 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.07 $5,284.97 17:48:11 19/07/2026
193 Orion (BSC) Orion (BSC) USDT/INJ $0.9995 $5,064.72 17:33:44 19/07/2026
194 Tokocrypto Tokocrypto INJ/USDT $5.07 $4,001.36 17:57:11 19/07/2026
195 Bybit Bybit INJ/USDC $5.06 $3,315.08 17:54:12 19/07/2026
196 KuCoin KuCoin INJ/USDC $5.06 $3,109.89 17:56:23 19/07/2026
197 OKX OKX INJ/EUR $5.08 $2,677.81 17:56:23 19/07/2026
198 dYdX v4 dYdX v4 INJ/USD $5.05 $2,618.49 18:01:17 19/07/2026
199 Koinpark Koinpark INJ/USDT $5.07 $2,515.08 18:00:12 19/07/2026
200 Bitkub Bitkub INJ/THB $4.97 $2,508.26 17:57:07 19/07/2026
201 TRIV TRIV INJ/IDR $5.09 $2,390.71 17:57:14 19/07/2026
202 TRIV TRIV INJ/USDT $5.07 $2,390.71 17:57:14 19/07/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,869.79 $2,353.46 17:24:23 19/07/2026
204 CoinDCX CoinDCX INJ/INR $5.12 $1,912.91 17:57:08 19/07/2026
205 CoinEx CoinEx INJ/USDC $5.08 $1,789.62 17:59:23 19/07/2026
206 WOO X WOO X INJ/USDT $5.08 $1,764.86 17:48:10 19/07/2026
207 XBO.com XBO.com INJ/USDT $5.09 $1,704.88 18:00:07 19/07/2026
208 Gemini Gemini INJ/GUSD $5.07 $1,681.47 17:59:54 19/07/2026
209 Gemini Gemini INJ/USD $5.07 $1,681.47 17:59:53 19/07/2026
210 Gemini Gemini INJ/USDC $5.07 $1,681.47 17:59:54 19/07/2026
211 PointPay PointPay INJ/USDC $5.06 $1,656.05 17:57:10 19/07/2026
212 Indodax Indodax INJ/IDR $5.07 $1,481.83 17:59:54 19/07/2026
213 Osmosis Osmosis INJ/OSMO $5.07 $901.13 17:34:01 19/07/2026
214 Binance.US Binance.US INJ/USDT $5.06 $810.13 17:59:53 19/07/2026
215 Flipster Flipster INJ/USDT $5.07 $797.76 18:00:15 19/07/2026
216 Dojoswap Dojoswap INJ/USDT $5.07 $784.93 10:56:08 19/07/2026
217 Ndax Ndax INJ/CAD $5.13 $526.10 18:00:08 19/07/2026
218 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.06 $518.93 17:27:37 19/07/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.05 $491.58 17:29:31 19/07/2026
220 CoinDCX CoinDCX INJ/USDT $5.07 $480.27 17:57:08 19/07/2026
221 Bitlo Bitlo INJ/TRY $5.08 $466.56 18:00:12 19/07/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.47 $409.62 16:30:47 19/07/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,865.30 $334.00 17:27:34 19/07/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $0.9957 $300.40 16:19:16 19/07/2026
225 Uniswap v2 Uniswap v2 WETH/INJ $1,864.11 $299.44 15:35:11 19/07/2026
226 Helix Helix ZIG/INJ $0.04203 $267.13 17:57:11 19/07/2026
227 Bitazza Bitazza INJ/THB $5.08 $264.37 18:00:09 19/07/2026
228 Koinpark Koinpark INJ/INR $5.27 $249.78 18:00:12 19/07/2026
229 Helix Helix HDRO/INJ $0.001066 $219.65 17:57:11 19/07/2026
230 OKX OKX INJ/USD $5.14 $167.84 17:56:23 19/07/2026
231 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,863.52 $148.22 15:35:11 19/07/2026
232 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9932 $142.32 11:49:30 19/07/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.09 $131.78 17:59:53 19/07/2026
234 KuCoin KuCoin INJ/BTC $5.03 $128.99 17:56:23 19/07/2026
235 CoinJar CoinJar INJ/AUD $5.13 $51.28 18:00:09 19/07/2026
236 Helix Helix INJ/USDT $5.20 $47.88 17:57:11 19/07/2026
237 Unocoin Unocoin INJ/INR $11.26 $37.19 18:00:16 19/07/2026
238 WOO X WOO X INJ/USDT $5.07 $32.92 17:57:24 19/07/2026
239 Paradex Paradex INJ/USD $5.09 $22.89 15:12:16 17/07/2026
240 CEX.IO CEX.IO INJ/EUR $5.09 $19.53 17:57:10 19/07/2026
241 CEX.IO CEX.IO INJ/USDC $5.08 $15.14 17:57:10 19/07/2026
242 CEX.IO CEX.IO INJ/USD $5.08 $15.10 17:57:10 19/07/2026
243 CEX.IO CEX.IO INJ/USDT $5.08 $15.03 17:57:10 19/07/2026
244 Young Platform Young Platform INJ/EUR $5.08 $11.44 18:00:07 19/07/2026
245 ZebPay ZebPay INJ/INR $5.23 $11.10 17:54:11 19/07/2026
246 WazirX WazirX INJ/USDT $5.08 $7.97 18:00:09 19/07/2026
247 Coinone Coinone INJ/KRW $4.65 $7.92 17:56:53 19/07/2026
248 Dojoswap Dojoswap NINJA/INJ $0.0003466 $5.81 00:16:54 19/07/2026
249 Foxbit Foxbit INJ/BRL $5.06 $4.98 18:00:08 19/07/2026
250 Osmosis Osmosis INJ/ISLM $5.07 $4.87 17:01:20 19/07/2026
251 Upbit Upbit INJ/USDT $6.79 $0.5026 17:56:53 19/07/2026
252 Poloniex Poloniex INJ/USDT $4.74 $0 17:59:23 19/07/2026
253 HitBTC HitBTC INJ/BTC $4.40 $0 17:54:07 19/07/2026
254 HitBTC HitBTC INJ/USDT $4.18 $0 17:54:07 19/07/2026
255 HitBTC HitBTC INJ/USDT $4.86 $0 17:54:15 19/07/2026
256 Korbit Korbit INJ/KRW $5.04 $0 17:57:11 19/07/2026
257 Upbit Upbit INJ/BTC $5.05 $0 17:56:53 19/07/2026
258 WazirX WazirX INJ/INR $5.28 $0 18:00:09 19/07/2026
259 CoinJar CoinJar INJ/GBP $4.99 $0 18:00:09 19/07/2026
260 CoinJar CoinJar INJ/USD $4.93 $0 18:00:09 19/07/2026
261 CoinJar CoinJar INJ/USDC $5.06 $0 18:00:09 19/07/2026
262 Tokocrypto Tokocrypto INJ/USDC $5.07 $0 17:57:11 19/07/2026
263 digitalexchange.id digitalexchange.id INJ/IDR $5.08 $0 18:00:08 19/07/2026
264 Giottus Giottus INJ/INR $5.10 $0 17:57:09 19/07/2026
265 Giottus Giottus INJ/USDT $5.07 $0 17:57:09 19/07/2026
266 Aster Aster INJ/USD $5.07 $0 17:54:15 19/07/2026
267 Coinlocally Coinlocally INJ/USDT $5.02 $0 08:57:16 16/07/2026
268 Aevo Aevo INJ/USD $5.08 $0 18:00:16 19/07/2026
269 EasiCoin EasiCoin INJ/USDT $5.07 $0 16:57:11 16/07/2026
270 ADEN ADEN INJ/USDC $5.07 $0 18:03:54 19/07/2026
271 ADEN ADEN INJ/USDT $5.07 $0 18:03:54 19/07/2026
272 Gate US Gate US INJ/USDT $5.08 $0 18:00:08 19/07/2026
273 KTX KTX INJ/USDT $5.29 $0 18:00:11 19/07/2026
274 Fillx Fillx INJ/USDC $5.07 $0 18:03:16 19/07/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 19/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,431,612 với tỷ giá $5.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.7 trên 1030 đánh giá