Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.65 | $51,153,016 | 21:54:17 17/09/2026 | |
| 2 | INJ/USDT | $5.64 | $39,709,558 | 21:57:15 17/09/2026 | |
| 3 | INJ/USDT | $5.64 | $31,880,506 | 21:57:18 17/09/2026 | |
| 4 | INJ/USDT | $5.64 | $28,023,451 | 21:57:16 17/09/2026 | |
| 5 | INJ/USDT | $5.64 | $26,718,052 | 21:57:19 17/09/2026 | |
| 6 | INJ/USDT | $5.64 | $24,331,481 | 21:57:15 17/09/2026 | |
| 7 | INJ/USDT | $5.64 | $21,887,917 | 21:57:17 17/09/2026 | |
| 8 | INJ/USDT | $5.64 | $21,633,593 | 21:57:15 17/09/2026 | |
| 9 | INJ/USDT | $5.64 | $21,022,757 | 21:57:16 17/09/2026 | |
| 10 | INJ/USDT | $5.65 | $18,051,180 | 21:54:16 17/09/2026 | |
| 11 | INJ/USDT | $5.64 | $17,124,032 | 21:57:16 17/09/2026 | |
| 12 | INJ/USDT | $5.64 | $16,641,781 | 21:57:20 17/09/2026 | |
| 13 | INJ/USDT | $5.61 | $15,796,369 | 22:00:16 17/09/2026 | |
| 14 | INJ/USDT | $5.63 | $15,110,067 | 22:00:08 17/09/2026 | |
| 15 | INJ/USDT | $5.62 | $11,751,980 | 22:00:15 17/09/2026 | |
| 16 | INJ/USDT | $5.65 | $11,151,485 | 21:54:19 17/09/2026 | |
| 17 | INJ/USDT | $5.64 | $10,458,166 | 21:57:15 17/09/2026 | |
| 18 | INJ/USDT | $5.64 | $10,075,039 | 21:56:42 17/09/2026 | |
| 19 | INJ/USDT | $5.62 | $9,477,675 | 22:00:07 17/09/2026 | |
| 20 | INJ/USDT | $5.64 | $9,392,683 | 21:57:16 17/09/2026 | |
| 21 | INJ/USDT | $5.61 | $8,805,802 | 22:00:15 17/09/2026 | |
| 22 | INJ/USDT | $5.65 | $8,042,101 | 21:54:07 17/09/2026 | |
| 23 | INJ/USDT | $5.62 | $8,017,627 | 22:00:16 17/09/2026 | |
| 24 | INJ/USDT | $5.64 | $7,963,705 | 21:57:16 17/09/2026 | |
| 25 | INJ/USDT | $5.63 | $7,787,754 | 21:57:07 17/09/2026 | |
| 26 | INJ/USDT | $5.64 | $7,659,118 | 21:57:15 17/09/2026 | |
| 27 | INJ/USDT | $5.62 | $7,319,114 | 22:00:09 17/09/2026 | |
| 28 | INJ/USDT | $5.65 | $7,078,258 | 21:57:15 17/09/2026 | |
| 29 | INJ/USDT | $5.61 | $6,842,120 | 22:00:18 17/09/2026 | |
| 30 | INJ/USDT | $5.61 | $6,841,731 | 22:00:16 17/09/2026 | |
| 31 | INJ/USDT | $5.61 | $6,619,033 | 22:00:15 17/09/2026 | |
| 32 | INJ/USDT | $5.48 | $6,568,357 | 08:57:15 17/09/2026 | |
| 33 | INJ/USDT | $5.61 | $6,567,739 | 22:00:16 17/09/2026 | |
| 34 | INJ/USDT | $5.64 | $6,305,856 | 21:57:16 17/09/2026 | |
| 35 | INJ/USDT | $5.64 | $6,094,838 | 21:57:16 17/09/2026 | |
| 36 | INJ/USDT | $5.61 | $5,860,572 | 22:00:15 17/09/2026 | |
| 37 | INJ/USDT | $5.65 | $5,828,171 | 21:54:16 17/09/2026 | |
| 38 | INJ/USDT | $5.61 | $5,735,970 | 22:00:16 17/09/2026 | |
| 39 | INJ/USDT | $5.64 | $5,417,628 | 21:57:15 17/09/2026 | |
| 40 | INJ/USDT | $5.64 | $5,412,956 | 21:57:43 17/09/2026 | |
| 41 | INJ/USDT | $5.65 | $5,361,115 | 21:54:20 17/09/2026 | |
| 42 | INJ/USDT | $5.64 | $5,347,705 | 21:57:15 17/09/2026 | |
| 43 | INJ/USDT | $5.65 | $5,243,449 | 21:54:08 17/09/2026 | |
| 44 | INJ/USDT | $5.61 | $5,203,866 | 22:00:16 17/09/2026 | |
| 45 | INJ/USDT | $5.63 | $5,139,214 | 21:57:15 17/09/2026 | |
| 46 | INJ/USDT | $5.65 | $5,031,606 | 21:57:08 17/09/2026 | |
| 47 | INJ/USDT | $5.64 | $4,705,674 | 21:57:25 17/09/2026 | |
| 48 | INJ/USDC | $5.64 | $4,695,902 | 21:57:26 17/09/2026 | |
| 49 | INJ/USDT | $5.64 | $4,649,058 | 21:57:08 17/09/2026 | |
| 50 | INJ/USDT | $5.61 | $4,386,743 | 22:00:15 17/09/2026 | |
| 51 | INJ/USDT | $5.61 | $4,260,011 | 22:00:17 17/09/2026 | |
| 52 | INJ/USDT | $5.68 | $3,991,912 | 21:51:12 17/09/2026 | |
| 53 | INJ/USD | $5.65 | $3,643,523 | 21:56:29 17/09/2026 | |
| 54 | INJ/USDT | $5.61 | $3,527,939 | 22:00:15 17/09/2026 | |
| 55 | INJ/USDT | $5.61 | $3,403,408 | 22:00:16 17/09/2026 | |
| 56 | INJ/USDT | $5.64 | $3,381,207 | 21:57:08 17/09/2026 | |
| 57 | INJ/USDT | $5.64 | $3,175,240 | 21:57:17 17/09/2026 | |
| 58 | INJ/USDT | $5.64 | $3,072,347 | 21:57:21 17/09/2026 | |
| 59 | INJ/USDT | $5.65 | $2,796,646 | 21:57:11 17/09/2026 | |
| 60 | INJ/USDT | $5.66 | $2,795,216 | 21:51:18 17/09/2026 | |
| 61 | INJ/USDT | $5.62 | $2,788,753 | 22:00:07 17/09/2026 | |
| 62 | INJ/USDT | $5.62 | $2,784,088 | 22:00:16 17/09/2026 | |
| 63 | INJ/USDT | $5.61 | $2,728,020 | 22:00:07 17/09/2026 | |
| 64 | INJ/USDT | $5.66 | $2,717,997 | 21:45:07 17/09/2026 | |
| 65 | INJ/USDT | $5.64 | $2,616,484 | 21:56:27 17/09/2026 | |
| 66 | INJ/USDT | $5.61 | $2,463,603 | 22:00:09 17/09/2026 | |
| 67 | INJ/USDT | $5.61 | $2,463,531 | 21:59:55 17/09/2026 | |
| 68 | INJ/USDT | $5.64 | $2,343,988 | 21:57:15 17/09/2026 | |
| 69 | INJ/USDT | $5.65 | $1,912,240 | 21:54:08 17/09/2026 | |
| 70 | INJ/USD | $5.63 | $1,866,848 | 21:59:56 17/09/2026 | |
| 71 | INJ/USDT | $5.64 | $1,805,426 | 21:57:12 17/09/2026 | |
| 72 | INJ/USDT | $5.63 | $1,776,747 | 22:00:07 17/09/2026 | |
| 73 | INJ/USDT | $5.62 | $1,736,316 | 22:00:10 17/09/2026 | |
| 74 | INJ/USDT | $5.64 | $1,730,571 | 21:56:24 17/09/2026 | |
| 75 | INJ/USDT | $5.65 | $1,644,264 | 21:54:09 17/09/2026 | |
| 76 | INJ/USDT | $5.64 | $1,641,306 | 21:56:23 17/09/2026 | |
| 77 | INJ/USDT | $5.64 | $1,635,941 | 21:57:07 17/09/2026 | |
| 78 | INJ/USDT | $5.64 | $1,542,106 | 21:57:18 17/09/2026 | |
| 79 | INJ/USDT | $5.61 | $1,439,216 | 22:00:07 17/09/2026 | |
| 80 | INJ/USDT | $5.65 | $1,434,030 | 21:54:17 17/09/2026 | |
| 81 | INJ/USDT | $5.64 | $1,343,958 | 21:57:15 17/09/2026 | |
| 82 | INJ/USDT | $5.61 | $1,324,615 | 22:00:17 17/09/2026 | |
| 83 | INJ/USDC | $5.64 | $1,318,407 | 21:56:42 17/09/2026 | |
| 84 | INJ/USDT | $5.66 | $1,312,857 | 21:56:21 17/09/2026 | |
| 85 | INJ/USDT | $5.64 | $1,241,419 | 22:00:16 17/09/2026 | |
| 86 | INJ/USDT | $5.64 | $1,212,679 | 21:57:11 17/09/2026 | |
| 87 | INJ/USDT | $5.64 | $1,186,238 | 21:57:17 17/09/2026 | |
| 88 | INJ/USDT | $5.64 | $1,130,521 | 21:57:13 17/09/2026 | |
| 89 | INJ/USDC | $5.64 | $1,097,806 | 21:57:08 17/09/2026 | |
| 90 | INJ/USDT | $5.62 | $1,031,245 | 22:00:07 17/09/2026 | |
| 91 | INJ/USDT | $5.61 | $1,010,332 | 22:00:11 17/09/2026 | |
| 92 | INJ/USDT | $5.62 | $1,009,891 | 22:00:08 17/09/2026 | |
| 93 | INJ/TRY | $5.64 | $993,331 | 21:56:54 17/09/2026 | |
| 94 | INJ/USDC | $5.64 | $912,538 | 21:57:12 17/09/2026 | |
| 95 | INJ/USDT | $5.64 | $903,855 | 21:57:10 17/09/2026 | |
| 96 | INJ/USDT | $5.62 | $836,208 | 22:00:16 17/09/2026 | |
| 97 | INJ/USDT | $2.93 | $812,867 | 22:00:16 17/09/2026 | |
| 98 | INJ/USDT | $5.64 | $805,784 | 21:57:12 17/09/2026 | |
| 99 | INJ/USDT | $5.61 | $761,815 | 22:00:15 17/09/2026 | |
| 100 | INJ/EUR | $5.68 | $759,731 | 21:57:11 17/09/2026 | |
| 101 | INJ/USD | $5.64 | $724,374 | 22:03:16 17/09/2026 | |
| 102 | INJ/USDT | $5.66 | $705,233 | 21:54:07 17/09/2026 | |
| 103 | INJ/USDT | $5.63 | $594,481 | 21:57:12 17/09/2026 | |
| 104 | INJ/USDT | $5.60 | $577,596 | 22:00:09 17/09/2026 | |
| 105 | INJ/USDT | $5.62 | $575,662 | 22:00:08 17/09/2026 | |
| 106 | INJ/USDT | $5.67 | $574,311 | 21:42:07 17/09/2026 | |
| 107 | INJ/TRY | $5.63 | $570,304 | 21:57:14 17/09/2026 | |
| 108 | INJ/USDT | $5.62 | $556,955 | 22:00:07 17/09/2026 | |
| 109 | INJ/USDT | $5.62 | $492,886 | 22:00:07 17/09/2026 | |
| 110 | INJ/USDT | $5.61 | $489,333 | 22:00:18 17/09/2026 | |
| 111 | INJ/USDC | $5.58 | $479,769 | 22:03:16 17/09/2026 | |
| 112 | INJ/USDC | $5.67 | $456,840 | 21:57:08 17/09/2026 | |
| 113 | INJ/KRW | $5.74 | $450,068 | 21:56:53 17/09/2026 | |
| 114 | INJ/USDT | $5.64 | $419,024 | 21:57:10 17/09/2026 | |
| 115 | INJ/USDT | $5.64 | $381,826 | 21:57:11 17/09/2026 | |
| 116 | INJ/USDT | $5.66 | $374,777 | 21:51:07 17/09/2026 | |
| 117 | INJ/TRY | $5.64 | $372,244 | 21:57:08 17/09/2026 | |
| 118 | INJ/EUR | $5.64 | $363,124 | 21:59:56 17/09/2026 | |
| 119 | INJ/USDT | $5.65 | $345,211 | 21:57:08 17/09/2026 | |
| 120 | INJ/EUR | $5.65 | $344,402 | 21:57:12 17/09/2026 | |
| 121 | INJ/USDT | $5.64 | $337,686 | 21:57:09 17/09/2026 | |
| 122 | INJ/USD | $5.63 | $329,334 | 22:00:15 17/09/2026 | |
| 123 | INJ/USDT | $5.63 | $329,242 | 21:57:15 17/09/2026 | |
| 124 | INJ/USDT | $5.62 | $319,313 | 22:00:15 17/09/2026 | |
| 125 | INJ/USDT | $5.61 | $298,863 | 22:00:11 17/09/2026 | |
| 126 | INJ/USDT | $5.66 | $285,831 | 21:51:11 17/09/2026 | |
| 127 | INJ/USDT | $5.63 | $276,739 | 21:57:10 17/09/2026 | |
| 128 | INJ/USDT | $5.61 | $261,764 | 22:00:12 17/09/2026 | |
| 129 | INJ/USDT | $5.66 | $254,132 | 21:54:15 17/09/2026 | |
| 130 | INJ/USDC | $5.64 | $251,578 | 21:57:12 17/09/2026 | |
| 131 | INJ/USDC | $5.62 | $241,493 | 22:03:17 17/09/2026 | |
| 132 | INJ/TRY | $5.67 | $239,799 | 21:56:53 17/09/2026 | |
| 133 | INJ/USDT | $5.57 | $223,922 | 22:03:17 17/09/2026 | |
| 134 | INJ/USDT | $5.61 | $220,716 | 22:00:15 17/09/2026 | |
| 135 | INJ/KRW | $5.65 | $199,607 | 21:59:23 17/09/2026 | |
| 136 | INJ/USDC | $5.64 | $198,957 | 21:57:51 17/09/2026 | |
| 137 | INJ/EUR | $5.65 | $198,144 | 21:57:08 17/09/2026 | |
| 138 | INJ/USDT | $5.61 | $191,927 | 22:00:18 17/09/2026 | |
| 139 | INJ/USDT | $5.67 | $191,911 | 21:56:53 17/09/2026 | |
| 140 | INJ/USDC | $5.65 | $186,129 | 21:56:24 17/09/2026 | |
| 141 | USDC/INJ | $1.00 | $181,139 | 21:59:35 17/09/2026 | |
| 142 | INJ/USDT | $5.64 | $165,042 | 21:57:07 17/09/2026 | |
| 143 | INJ/USDT | $5.58 | $155,662 | 22:03:17 17/09/2026 | |
| 144 | INJ/USD | $5.66 | $134,249 | 21:45:09 17/09/2026 | |
| 145 | INJ/USDT | $20.18 | $133,507 | 22:00:25 17/09/2026 | |
| 146 | ETH/INJ | $2,459.04 | $123,396 | 21:57:59 17/09/2026 | |
| 147 | INJ/TRY | $5.63 | $118,990 | 22:00:09 17/09/2026 | |
| 148 | INJ/USDC | $5.64 | $108,747 | 21:57:16 17/09/2026 | |
| 149 | INJ/USD | $5.58 | $108,379 | 22:03:15 17/09/2026 | |
| 150 | INJ/USD | $5.63 | $99,608.87 | 21:59:53 17/09/2026 | |
| 151 | INJ/TRY | $5.66 | $96,373.91 | 21:55:53 17/09/2026 | |
| 152 | INJ/EUR | $5.63 | $96,370.38 | 22:00:12 17/09/2026 | |
| 153 | INJ/FDUSD | $5.64 | $93,951.19 | 21:56:42 17/09/2026 | |
| 154 | INJ/USDC | $5.67 | $91,449.89 | 21:56:27 17/09/2026 | |
| 155 | INJ/USDT | $3.00 | $87,373.69 | 22:00:08 17/09/2026 | |
| 156 | INJ/USDT | $5.63 | $86,889.16 | 22:00:14 17/09/2026 | |
| 157 | INJ/BTC | $5.64 | $83,432.39 | 21:56:54 17/09/2026 | |
| 158 | INJ/USDT | $5.58 | $78,230.95 | 22:03:15 17/09/2026 | |
| 159 | INJ/USD | $5.63 | $70,347.81 | 22:00:12 17/09/2026 | |
| 160 | INJ/USD | $5.63 | $70,346.39 | 22:00:09 17/09/2026 | |
| 161 | INJ/USDC | $5.65 | $67,213.24 | 21:57:21 17/09/2026 | |
| 162 | INJ/USDT | $5.63 | $66,738.42 | 22:00:15 17/09/2026 | |
| 163 | INJ/USDT | $5.62 | $65,813.20 | 22:00:11 17/09/2026 | |
| 164 | INJ/USDT | $5.63 | $61,767.35 | 22:00:10 17/09/2026 | |
| 165 | INJ/USDC | $5.58 | $59,588.89 | 22:03:16 17/09/2026 | |
| 166 | INJ/USDC | $5.60 | $59,576.12 | 22:03:16 17/09/2026 | |
| 167 | INJ/USDT | $5.63 | $58,870.78 | 22:00:09 17/09/2026 | |
| 168 | INJ/USDT | $5.62 | $58,354.40 | 22:00:16 17/09/2026 | |
| 169 | INJ/USDT | $5.63 | $57,221.79 | 21:57:15 17/09/2026 | |
| 170 | INJ/USDC | $5.64 | $50,079.21 | 21:56:53 17/09/2026 | |
| 171 | USDC/INJ | $1.00 | $47,790.88 | 21:59:47 17/09/2026 | |
| 172 | INJ/USDC | $5.72 | $44,835.35 | 21:54:08 17/09/2026 | |
| 173 | INJ/WBNB | $5.64 | $43,111.17 | 21:56:12 17/09/2026 | |
| 174 | INJ/USD | $5.63 | $42,815.98 | 22:00:12 17/09/2026 | |
| 175 | INJ/USDT | $5.65 | $41,135.81 | 21:57:10 17/09/2026 | |
| 176 | INJ/USDT | $5.57 | $38,368.78 | 22:02:53 17/09/2026 | |
| 177 | WETH/INJ | $2,460.64 | $33,762.41 | 21:56:47 17/09/2026 | |
| 178 | INJ/USDT | $5.65 | $33,619.76 | 21:57:11 17/09/2026 | |
| 179 | INJ/USDT | $5.62 | $33,178.01 | 22:00:09 17/09/2026 | |
| 180 | INJ/USDT | $5.64 | $31,681.01 | 21:57:11 17/09/2026 | |
| 181 | INJ/USDT | $5.64 | $30,989.49 | 21:57:11 17/09/2026 | |
| 182 | INJ/USDT | $5.65 | $30,375.16 | 21:57:09 17/09/2026 | |
| 183 | INJ/USD | $5.65 | $30,231.95 | 21:59:53 17/09/2026 | |
| 184 | INJ/USDT | $5.35 | $28,544.26 | 22:00:09 17/09/2026 | |
| 185 | INJ/USDC | $5.73 | $26,837.03 | 21:39:09 17/09/2026 | |
| 186 | INJ/EUR | $5.65 | $26,273.39 | 21:56:53 17/09/2026 | |
| 187 | USDT/INJ | $1.00 | $24,407.71 | 21:59:46 17/09/2026 | |
| 188 | INJ/USDT | $5.61 | $22,915.31 | 22:00:18 17/09/2026 | |
| 189 | INJ/USDC | $5.72 | $22,388.39 | 21:57:11 17/09/2026 | |
| 190 | INJ/USD | $5.66 | $21,491.24 | 21:06:19 17/09/2026 | |
| 191 | INJ/USDT | $5.56 | $18,357.01 | 22:00:08 17/09/2026 | |
| 192 | INJ/USDT | $5.64 | $16,171.00 | 21:57:12 17/09/2026 | |
| 193 | INJ/USDC | $5.63 | $14,327.89 | 22:00:07 17/09/2026 | |
| 194 | INJ/USDT | $5.63 | $13,893.10 | 22:00:08 17/09/2026 | |
| 195 | INJ/USD | $5.64 | $13,751.61 | 22:04:19 17/09/2026 | |
| 196 | INJ/USDT | $5.66 | $13,209.03 | 21:45:09 17/09/2026 | |
| 197 | INJ/INR | $5.96 | $12,463.15 | 22:00:11 17/09/2026 | |
| 198 | INJ/USDT | $5.63 | $12,188.09 | 22:00:12 17/09/2026 | |
| 199 | INJ/USDT | $5.63 | $12,151.83 | 22:00:09 17/09/2026 | |
| 200 | INJ/USDT | $5.66 | $12,116.87 | 21:57:08 17/09/2026 | |
| 201 | INJ/USDC | $5.65 | $10,070.66 | 21:57:08 17/09/2026 | |
| 202 | INJ/USDT | $5.67 | $9,703.67 | 21:57:08 17/09/2026 | |
| 203 | INJ/IDR | $5.64 | $7,917.71 | 22:00:13 17/09/2026 | |
| 204 | INJ/USDT | $5.62 | $7,917.65 | 22:00:13 17/09/2026 | |
| 205 | INJ/USDT | $5.64 | $7,581.53 | 21:57:07 17/09/2026 | |
| 206 | INJ/USDC | $5.50 | $7,534.50 | 21:36:56 17/09/2026 | |
| 207 | INJ/CAD | $5.66 | $7,304.21 | 22:00:08 17/09/2026 | |
| 208 | INJ/THB | $5.95 | $7,221.47 | 21:57:12 17/09/2026 | |
| 209 | INJ/USDT | $5.64 | $7,180.33 | 22:00:07 17/09/2026 | |
| 210 | INJ/BTC | $5.65 | $7,101.88 | 21:56:23 17/09/2026 | |
| 211 | INJ/WBNB | $5.71 | $6,969.36 | 21:15:00 17/09/2026 | |
| 212 | INJ/TRY | $5.66 | $6,297.43 | 21:57:07 17/09/2026 | |
| 213 | INJ/USDT | $5.59 | $5,939.62 | 21:57:11 17/09/2026 | |
| 214 | INJ/USDT | $5.68 | $5,528.97 | 21:59:53 17/09/2026 | |
| 215 | INJ/USDT | $5.61 | $4,588.62 | 22:00:15 17/09/2026 | |
| 216 | INJ/WBNB | $5.72 | $4,220.51 | 21:15:01 17/09/2026 | |
| 217 | INJ/USDT | $5.68 | $4,070.67 | 21:57:08 17/09/2026 | |
| 218 | INJ/USDT | $5.61 | $3,896.76 | 22:00:15 17/09/2026 | |
| 219 | INJ/IDR | $6.12 | $2,884.78 | 21:59:58 17/09/2026 | |
| 220 | INJ/USD | $5.48 | $2,833.59 | 21:56:24 17/09/2026 | |
| 221 | INJ/USDT | $5.64 | $2,816.32 | 21:59:51 17/09/2026 | |
| 222 | INJ/BRL | $5.60 | $2,348.39 | 22:00:11 17/09/2026 | |
| 223 | RENDER/INJ | $1.37 | $2,336.54 | 21:32:59 17/09/2026 | |
| 224 | INJ/GBP | $5.61 | $2,161.31 | 22:00:12 17/09/2026 | |
| 225 | USDC/INJ | $0.9967 | $1,643.43 | 21:42:08 17/09/2026 | |
| 226 | INJ/USDC | $5.63 | $1,606.20 | 22:00:12 17/09/2026 | |
| 227 | INJ/USDC | $5.63 | $1,606.16 | 22:00:09 17/09/2026 | |
| 228 | INJ/BTC | $5.39 | $1,422.06 | 22:00:13 17/09/2026 | |
| 229 | WETH/INJ | $2,461.13 | $1,274.95 | 21:49:35 17/09/2026 | |
| 230 | INJ/USDT | $5.57 | $1,217.75 | 22:03:59 17/09/2026 | |
| 231 | INJ/INR | $5.97 | $1,057.27 | 21:57:10 17/09/2026 | |
| 232 | ETH/INJ | $2,433.77 | $1,054.74 | 21:13:04 17/09/2026 | |
| 233 | INJ/OSMO | $5.69 | $969.75 | 21:59:44 17/09/2026 | |
| 234 | WETH/INJ | $2,420.40 | $929.93 | 20:59:23 17/09/2026 | |
| 235 | HDRO/INJ | $0.0009365 | $864.72 | 21:57:08 17/09/2026 | |
| 236 | INJ/EUR | $5.62 | $835.70 | 21:59:53 17/09/2026 | |
| 237 | USDT/INJ | $1.00 | $813.24 | 22:02:27 17/09/2026 | |
| 238 | ZIG/INJ | $0.04187 | $734.65 | 21:57:08 17/09/2026 | |
| 239 | INJ/USDT | $5.63 | $681.20 | 22:00:11 17/09/2026 | |
| 240 | INJ/USDT | $6.13 | $551.21 | 21:57:15 17/09/2026 | |
| 241 | INJ/USD | $5.65 | $542.09 | 21:57:12 17/09/2026 | |
| 242 | INJ/THB | $5.72 | $474.49 | 22:00:14 17/09/2026 | |
| 243 | INJ/IDR | $5.63 | $241.58 | 22:00:12 17/09/2026 | |
| 244 | INJ/AUD | $5.41 | $216.50 | 22:00:24 17/09/2026 | |
| 245 | INJ/USDC | $5.39 | $215.73 | 22:00:24 17/09/2026 | |
| 246 | INJ/USDC | $5.59 | $211.57 | 22:02:53 17/09/2026 | |
| 247 | INJ/USDT | $5.62 | $171.47 | 22:00:10 17/09/2026 | |
| 248 | NINJA/INJ | $0.0007334 | $149.20 | 14:13:42 17/09/2026 | |
| 249 | NINJA/INJ | $0.0007165 | $128.94 | 21:57:08 17/09/2026 | |
| 250 | INJ/INR | $11.48 | $81.02 | 21:57:13 17/09/2026 | |
| 251 | INJ/INR | $5.91 | $71.13 | 21:57:08 17/09/2026 | |
| 252 | INJ/BTC | $5.56 | $52.12 | 21:56:53 17/09/2026 | |
| 253 | INJ/USDT | $5.65 | $26.07 | 21:57:12 17/09/2026 | |
| 254 | INJ/EUR | $5.66 | $25.15 | 21:57:12 17/09/2026 | |
| 255 | INJ/USDC | $5.65 | $20.38 | 21:57:12 17/09/2026 | |
| 256 | INJ/ISLM | $5.66 | $8.21 | 21:15:07 17/09/2026 | |
| 257 | INJ/KRW | $5.59 | $4.08 | 21:59:23 17/09/2026 | |
| 258 | INJ/INR | $5.94 | $1.96 | 22:03:09 17/09/2026 | |
| 259 | INJ/USDT | $4.51 | $0 | 21:59:23 17/09/2026 | |
| 260 | INJ/BTC | $5.21 | $0 | 21:57:09 17/09/2026 | |
| 261 | INJ/USDT | $4.77 | $0 | 21:57:09 17/09/2026 | |
| 262 | INJ/USDT | $4.70 | $0 | 21:57:15 17/09/2026 | |
| 263 | INJ/KRW | $4.36 | $0 | 21:51:10 17/09/2026 | |
| 264 | INJ/USDT | $6.70 | $0 | 21:56:53 17/09/2026 | |
| 265 | INJ/USDT | $5.37 | $0 | 22:03:09 17/09/2026 | |
| 266 | INJ/GBP | $5.45 | $0 | 22:00:24 17/09/2026 | |
| 267 | INJ/USD | $6.56 | $0 | 22:00:24 17/09/2026 | |
| 268 | INJ/USDC | $5.64 | $0 | 21:57:07 17/09/2026 | |
| 269 | INJ/IDR | $5.61 | $0 | 22:00:18 17/09/2026 | |
| 270 | INJ/INR | $6.61 | $0 | 21:57:10 17/09/2026 | |
| 271 | INJ/USDT | $5.64 | $0 | 21:57:10 17/09/2026 | |
| 272 | INJ/USD | $5.66 | $0 | 21:54:15 17/09/2026 | |
| 273 | INJ/EUR | $5.62 | $0 | 22:00:10 17/09/2026 | |
| 274 | INJ/USD | $5.58 | $0 | 22:03:16 17/09/2026 | |
| 275 | INJ/USDC | $5.60 | $0 | 22:03:59 17/09/2026 | |
| 276 | INJ/USDT | $5.63 | $0 | 22:00:09 17/09/2026 | |
| 277 | INJ/USDT | $5.29 | $0 | 22:00:10 17/09/2026 | |
| 278 | INJ/USDC | $5.60 | $0 | 22:03:16 17/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 17/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,153,016 với tỷ giá $5.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.