Injective INJ
Xếp hạng #105
01:07:00 27/02/2026
Giá Injective (INJ)
$3.12 -5.16%
0.00004675 BTC
83,097 VND
Thấp: $3.11
Cao: $3.38
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.11 | $38,011,053 | 00:54:16 27/02/2026 |
| 2 |  Echobit |
INJ/USDT | $3.10 | $26,411,882 | 00:57:17 27/02/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,796,476 | 01:00:15 27/02/2026 |
| 4 |  Batonex |
INJ/USDT | $3.11 | $22,152,170 | 01:00:16 27/02/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.11 | $21,716,162 | 00:57:10 27/02/2026 |
| 6 |  FameEX |
INJ/USDT | $3.11 | $21,114,709 | 00:54:17 27/02/2026 |
| 7 |  LBank |
INJ/USDT | $3.10 | $16,877,172 | 00:57:17 27/02/2026 |
| 8 |  CoinW |
INJ/USDT | $3.11 | $13,084,731 | 00:57:17 27/02/2026 |
| 9 |  BTCC |
INJ/USDT | $3.11 | $12,720,073 | 00:57:16 27/02/2026 |
| 10 |  BVOX |
INJ/USDT | $3.10 | $12,652,355 | 00:57:15 27/02/2026 |
| 11 |  Bybit |
INJ/USDT | $3.11 | $12,385,813 | 00:54:16 27/02/2026 |
| 12 |  MEXC |
INJ/USDT | $3.10 | $12,286,032 | 00:57:15 27/02/2026 |
| 13 |  COINSPACE |
INJ/USDT | $3.11 | $11,728,345 | 01:00:11 27/02/2026 |
| 14 |  BiKing |
INJ/USDT | $3.10 | $10,952,078 | 01:00:17 27/02/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $3.12 | $10,349,343 | 01:03:16 27/02/2026 |
| 16 |  YUBIT |
INJ/USDT | $3.10 | $10,008,882 | 00:57:08 27/02/2026 |
| 17 |  EagleX |
INJ/USDT | $3.10 | $10,005,673 | 01:00:11 27/02/2026 |
| 18 |  Hotcoin |
INJ/USDT | $3.10 | $9,629,145 | 00:57:20 27/02/2026 |
| 19 | Hotcoin |
INJ/USDT | $3.11 | $9,449,495 | 00:57:37 27/02/2026 |
| 20 |  AscendEX |
INJ/USDT | $3.10 | $9,311,639 | 00:54:16 27/02/2026 |
| 21 |  Tapbit |
INJ/USDT | $3.10 | $8,933,828 | 00:57:15 27/02/2026 |
| 22 | AscendEX |
INJ/USDT | $3.11 | $8,682,740 | 00:54:07 27/02/2026 |
| 23 |  NovaEx |
INJ/USDT | $3.11 | $7,337,260 | 01:00:16 27/02/2026 |
| 24 |  OKX |
INJ/USDT | $3.10 | $7,149,705 | 00:56:09 27/02/2026 |
| 25 |  BingX |
INJ/USDT | $3.10 | $7,059,538 | 00:57:17 27/02/2026 |
| 26 |  Deepcoin |
INJ/USDT | $3.10 | $6,218,188 | 00:57:15 27/02/2026 |
| 27 |  EasiCoin |
INJ/USDT | $3.11 | $6,186,551 | 01:00:16 27/02/2026 |
| 28 |  BTSE |
INJ/USDT | $3.10 | $6,133,170 | 00:57:15 27/02/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $3.10 | $6,123,553 | 00:57:15 27/02/2026 |
| 30 |  B2Z Exchange |
INJ/USD | $3.12 | $6,045,334 | 01:03:15 27/02/2026 |
| 31 |  BITmarkets |
INJ/USDT | $3.11 | $6,032,835 | 01:00:16 27/02/2026 |
| 32 |  WHXEX |
INJ/USDT | $3.11 | $5,744,239 | 01:00:16 27/02/2026 |
| 33 |  Toobit |
INJ/USDT | $3.11 | $5,729,496 | 00:57:16 27/02/2026 |
| 34 |  Websea |
INJ/USDT | $3.11 | $5,617,890 | 01:00:17 27/02/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.11 | $5,357,528 | 00:57:16 27/02/2026 |
| 36 | Binance |
INJ/USDT | $3.11 | $5,242,324 | 00:56:54 27/02/2026 |
| 37 | BiKing |
INJ/USDT | $3.11 | $5,236,514 | 01:00:08 27/02/2026 |
| 38 |  YEX |
INJ/USDT | $3.10 | $5,121,153 | 01:00:16 27/02/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.11 | $5,036,652 | 01:00:15 27/02/2026 |
| 40 |  CoinUp.io |
INJ/USDT | $3.10 | $4,699,785 | 00:57:20 27/02/2026 |
| 41 |  KuCoin |
INJ/USDT | $3.11 | $4,684,625 | 00:54:18 27/02/2026 |
| 42 |  Bitget |
INJ/USDT | $3.11 | $4,328,763 | 00:54:16 27/02/2026 |
| 43 |  Cofinex |
INJ/USDT | $3.11 | $4,316,037 | 01:00:15 27/02/2026 |
| 44 |  WhiteBIT |
INJ/USDT | $3.11 | $3,778,909 | 00:54:07 27/02/2026 |
| 45 |  Zoomex |
INJ/USDT | $3.11 | $3,711,589 | 00:57:16 27/02/2026 |
| 46 |  BitradeX |
INJ/USDT | $3.11 | $3,523,669 | 00:42:15 27/02/2026 |
| 47 |  Ourbit |
INJ/USDT | $3.10 | $3,210,399 | 00:57:16 27/02/2026 |
| 48 |  Bitrue |
INJ/USDT | $3.10 | $3,092,724 | 00:57:16 27/02/2026 |
| 49 |  KTX |
INJ/USDT | $3.12 | $2,836,492 | 01:00:12 27/02/2026 |
| 50 |  SuperEx |
INJ/USDT | $3.11 | $2,806,887 | 01:00:13 27/02/2026 |
| 51 | BTCC |
INJ/USDT | $3.11 | $2,621,517 | 00:57:10 27/02/2026 |
| 52 |  Phemex |
INJ/USDT | $3.11 | $2,328,202 | 00:57:16 27/02/2026 |
| 53 |  Millionero |
INJ/USDT | $3.10 | $2,293,367 | 01:00:15 27/02/2026 |
| 54 |  Aivora Exchange |
INJ/USDT | $3.11 | $2,237,579 | 01:00:16 27/02/2026 |
| 55 |  BitbabyExchange |
INJ/USDT | $3.10 | $2,230,767 | 00:51:16 27/02/2026 |
| 56 |  Upbit |
INJ/KRW | $3.14 | $2,135,996 | 00:56:24 27/02/2026 |
| 57 | CoinW |
INJ/USDT | $3.11 | $2,109,772 | 00:57:07 27/02/2026 |
| 58 |  Hibt |
INJ/USDT | $3.11 | $2,105,150 | 00:57:09 27/02/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $3.11 | $1,846,776 | 00:56:29 27/02/2026 |
| 60 | Millionero |
INJ/USDT | $3.11 | $1,824,331 | 01:00:11 27/02/2026 |
| 61 | MEXC |
INJ/USDT | $3.11 | $1,731,001 | 00:57:09 27/02/2026 |
| 62 |  Hyperliquid |
INJ/USD | $3.10 | $1,719,450 | 00:57:26 27/02/2026 |
| 63 |  Bitunix |
INJ/USDT | $3.10 | $1,650,194 | 00:57:15 27/02/2026 |
| 64 | Toobit |
INJ/USDT | $3.11 | $1,634,707 | 00:57:11 27/02/2026 |
| 65 |  KCEX |
INJ/USDT | $3.11 | $1,444,094 | 00:57:15 27/02/2026 |
| 66 |  Gate |
INJ/USDT | $3.11 | $1,442,399 | 00:54:19 27/02/2026 |
| 67 | Websea |
INJ/USDT | $3.11 | $1,408,590 | 00:57:09 27/02/2026 |
| 68 |  VOOX Exchange |
INJ/USDT | $3.10 | $1,301,612 | 01:00:18 27/02/2026 |
| 69 |  Bitcastle |
INJ/USDT | $3.11 | $1,257,894 | 01:00:18 27/02/2026 |
| 70 |  BitMart |
INJ/USDT | $3.11 | $1,181,982 | 00:57:08 27/02/2026 |
| 71 |  Orderly |
INJ/USDC | $3.12 | $1,171,740 | 01:06:16 27/02/2026 |
| 72 |  Ju.com |
INJ/USDT | $3.11 | $1,165,517 | 00:57:13 27/02/2026 |
| 73 |  ASTX |
INJ/USDT | $3.11 | $1,139,023 | 01:00:12 27/02/2026 |
| 74 |  AstralX |
INJ/USDT | $3.11 | $1,126,487 | 01:00:11 27/02/2026 |
| 75 | LBank |
INJ/USDT | $3.11 | $1,067,226 | 00:57:08 27/02/2026 |
| 76 | CoinUp.io |
INJ/USDT | $3.11 | $1,057,056 | 00:57:10 27/02/2026 |
| 77 | KuCoin |
INJ/USDT | $3.11 | $1,054,725 | 00:55:23 27/02/2026 |
| 78 |  BloFin |
INJ/USDT | $3.11 | $1,053,130 | 00:57:16 27/02/2026 |
| 79 | Bybit |
INJ/USDT | $3.11 | $989,315 | 00:54:12 27/02/2026 |
| 80 | AstralX |
INJ/USDT | $3.10 | $912,924 | 01:00:15 27/02/2026 |
| 81 | WhiteBIT |
INJ/USDT | $3.11 | $854,327 | 00:54:15 27/02/2026 |
| 82 |  BYDFi |
INJ/USDT | $3.11 | $845,655 | 01:00:15 27/02/2026 |
| 83 | KTX |
INJ/USDT | $3.11 | $818,542 | 01:00:15 27/02/2026 |
| 84 | Binance |
INJ/USDC | $3.11 | $806,236 | 00:56:42 27/02/2026 |
| 85 |  PrimeXBT |
INJ/USDT | $3.11 | $787,820 | 01:03:16 27/02/2026 |
| 86 |  XXKK |
INJ/USDT | $3.09 | $768,221 | 01:03:11 27/02/2026 |
| 87 | Ourbit |
INJ/USDT | $3.11 | $712,804 | 00:57:11 27/02/2026 |
| 88 | Gate |
INJ/USDT | $3.11 | $631,555 | 00:56:54 27/02/2026 |
| 89 |  Coinflare |
INJ/USDT | $3.09 | $625,238 | 01:00:07 27/02/2026 |
| 90 | Bitget |
INJ/USDT | $3.11 | $537,737 | 00:54:08 27/02/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $3.11 | $536,602 | 01:00:11 27/02/2026 |
| 92 | OKX |
INJ/USDT | $3.10 | $508,667 | 00:56:23 27/02/2026 |
| 93 | Binance |
INJ/TRY | $3.10 | $486,648 | 00:56:42 27/02/2026 |
| 94 | BlockFin |
INJ/USDT | $3.11 | $461,354 | 01:00:09 27/02/2026 |
| 95 | Coinflare |
INJ/USDT | $3.10 | $448,007 | 01:00:15 27/02/2026 |
| 96 |  Aster |
INJ/USDT | $3.12 | $420,463 | 00:54:15 27/02/2026 |
| 97 | BingX |
INJ/USDT | $3.11 | $415,710 | 00:57:11 27/02/2026 |
| 98 | Zoomex |
INJ/USDT | $3.11 | $395,485 | 00:48:13 27/02/2026 |
| 99 |  BitTap |
INJ/USDT | $3.11 | $387,324 | 01:00:17 27/02/2026 |
| 100 | KCEX |
INJ/USDT | $3.11 | $380,868 | 00:57:09 27/02/2026 |
| 101 |  Bithumb |
INJ/KRW | $3.14 | $359,590 | 00:59:54 27/02/2026 |
| 102 | Coinlocally |
INJ/USDT | $3.12 | $350,447 | 01:03:10 27/02/2026 |
| 103 |  CEEX exchange |
INJ/USDT | $3.11 | $332,123 | 01:03:12 27/02/2026 |
| 104 | YEX |
INJ/USDT | $3.10 | $330,039 | 01:00:12 27/02/2026 |
| 105 | BTSE |
INJ/USDT | $3.10 | $312,726 | 00:57:10 27/02/2026 |
| 106 |  CrypFine |
INJ/USDT | $3.10 | $312,442 | 01:00:19 27/02/2026 |
| 107 | Bitunix |
INJ/USDT | $3.11 | $306,287 | 00:57:07 27/02/2026 |
| 108 | BITmarkets |
INJ/USDT | $3.11 | $302,136 | 01:00:12 27/02/2026 |
| 109 | B2Z Exchange |
INJ/USDT | $3.11 | $302,124 | 01:00:12 27/02/2026 |
| 110 | BYDFi |
INJ/USDT | $3.11 | $300,220 | 00:57:10 27/02/2026 |
| 111 | Tapbit |
INJ/USDT | $3.10 | $295,458 | 00:57:07 27/02/2026 |
| 112 | Aivora Exchange |
INJ/USDT | $3.11 | $279,485 | 01:00:09 27/02/2026 |
| 113 | Phemex |
INJ/USDT | $3.11 | $274,742 | 00:57:08 27/02/2026 |
| 114 | BloFin |
INJ/USDT | $3.11 | $274,431 | 01:00:11 27/02/2026 |
| 115 |  Helix |
INJ/USDT | $3.11 | $272,148 | 01:00:15 27/02/2026 |
| 116 | Helix |
INJ/USDT | $3.12 | $270,005 | 00:57:08 27/02/2026 |
| 117 | MEXC |
INJ/USDC | $3.11 | $268,935 | 00:57:09 27/02/2026 |
| 118 |  Binance TR |
INJ/TRY | $3.10 | $268,625 | 00:57:13 27/02/2026 |
| 119 |  Bitvavo |
INJ/EUR | $3.11 | $265,989 | 00:57:10 27/02/2026 |
| 120 |  AllinX |
INJ/USDT | $3.11 | $260,553 | 01:00:12 27/02/2026 |
| 121 | BitbabyExchange |
INJ/USDT | $3.11 | $258,771 | 00:57:18 27/02/2026 |
| 122 |  Kraken |
INJ/USD | $3.11 | $239,191 | 00:59:54 27/02/2026 |
| 123 | Biconomy.com |
INJ/USDT | $3.11 | $235,209 | 00:57:11 27/02/2026 |
| 124 |  CoinEx |
INJ/USDT | $3.10 | $220,230 | 00:59:53 27/02/2026 |
| 125 |  LeveX |
INJ/USDT | $3.10 | $201,200 | 01:00:16 27/02/2026 |
| 126 |  GroveX |
INJ/USDT | $3.10 | $195,757 | 01:00:09 27/02/2026 |
| 127 | BITmarkets |
INJ/USD | $3.11 | $185,367 | 01:00:12 27/02/2026 |
| 128 |  Paribu |
INJ/TRY | $3.13 | $181,600 | 01:02:23 27/02/2026 |
| 129 | B2Z Exchange |
INJ/USD | $3.12 | $179,147 | 01:03:08 27/02/2026 |
| 130 |  Dex-Trade |
INJ/USDT | $3.11 | $176,189 | 00:54:07 27/02/2026 |
| 131 | EasiCoin |
INJ/USDT | $3.10 | $161,329 | 01:00:11 27/02/2026 |
| 132 |  Coinbase International Exchange |
INJ/USDC | $3.11 | $153,713 | 01:03:16 27/02/2026 |
| 133 | Bitrue |
INJ/USDT | $3.11 | $151,633 | 00:57:09 27/02/2026 |
| 134 |  BtcTurk | Kripto |
INJ/TRY | $3.11 | $151,118 | 00:58:00 27/02/2026 |
| 135 |  Pionex |
INJ/USDT | $3.10 | $146,150 | 00:57:17 27/02/2026 |
| 136 | MEXC |
INJ/USDC | $3.10 | $145,604 | 00:57:15 27/02/2026 |
| 137 |  Gemini |
INJ/GUSD | $3.10 | $144,394 | 00:57:28 27/02/2026 |
| 138 | Gemini |
INJ/USDC | $3.10 | $144,394 | 00:57:28 27/02/2026 |
| 139 | Biconomy.com |
INJ/USDC | $3.11 | $143,127 | 00:57:11 27/02/2026 |
| 140 | Pionex |
INJ/USDT | $3.11 | $141,294 | 00:57:14 27/02/2026 |
| 141 |  Bitstamp by Robinhood |
INJ/USD | $3.10 | $140,403 | 00:59:23 27/02/2026 |
| 142 |  Bitcoiva |
INJ/USDT | $3.10 | $138,205 | 01:00:12 27/02/2026 |
| 143 | Gate |
INJ/USDC | $3.11 | $135,948 | 00:56:24 27/02/2026 |
| 144 | CoinEx |
INJ/USDC | $3.11 | $131,986 | 00:59:53 27/02/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $3.11 | $128,523 | 01:06:21 27/02/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $3.12 | $124,587 | 01:00:11 27/02/2026 |
| 147 |  Picol |
INJ/USDT | $3.11 | $124,531 | 01:00:12 27/02/2026 |
| 148 | WhiteBIT |
INJ/USDC | $3.12 | $117,539 | 00:54:07 27/02/2026 |
| 149 |  PointPay |
INJ/USDT | $3.10 | $117,413 | 00:57:12 27/02/2026 |
| 150 | BVOX |
INJ/USDT | $3.11 | $112,257 | 00:57:10 27/02/2026 |
| 151 |  Qmall Exchange |
INJ/USDT | $3.11 | $103,614 | 00:57:12 27/02/2026 |
| 152 |  Coincall |
INJ/USD | $3.12 | $80,339.67 | 01:03:16 27/02/2026 |
| 153 |  SunX |
INJ/USDT | $3.10 | $70,264.35 | 01:00:17 27/02/2026 |
| 154 |  Nivex |
INJ/USDT | $3.12 | $69,179.21 | 01:03:08 27/02/2026 |
| 155 |  BlueBit |
INJ/USDT | $3.11 | $66,798.29 | 01:03:08 27/02/2026 |
| 156 | Binance |
INJ/BTC | $3.10 | $66,719.94 | 00:56:54 27/02/2026 |
| 157 | LeveX |
INJ/USDT | $3.11 | $64,496.65 | 01:00:12 27/02/2026 |
| 158 |  ONUS Pro |
INJ/VNDC | $3.10 | $63,562.94 | 01:00:16 27/02/2026 |
| 159 |  dYdX v4 |
INJ/USD | $3.13 | $62,818.65 | 01:07:18 27/02/2026 |
| 160 |  Drift Protocol |
INJ/USDC | $3.12 | $62,773.16 | 01:03:15 27/02/2026 |
| 161 |  4E |
INJ/USDT | $3.11 | $58,412.33 | 01:00:15 27/02/2026 |
| 162 | Bitcastle |
INJ/USDT | $3.11 | $57,236.91 | 01:00:13 27/02/2026 |
| 163 | Cofinex |
INJ/USDT | $3.11 | $54,870.66 | 01:00:08 27/02/2026 |
| 164 |  XBO.com |
INJ/USDT | $3.11 | $52,782.45 | 01:00:11 27/02/2026 |
| 165 |  Crypto.com Exchange |
INJ/USD | $3.11 | $49,142.23 | 00:57:08 27/02/2026 |
| 166 |  BitDelta |
INJ/USDT | $3.10 | $46,442.52 | 01:00:11 27/02/2026 |
| 167 | Binance |
INJ/FDUSD | $3.10 | $45,053.98 | 00:56:54 27/02/2026 |
| 168 | WhiteBIT |
INJ/TRY | $3.10 | $44,661.33 | 00:54:07 27/02/2026 |
| 169 |  DigiFinex |
INJ/USDT | $3.14 | $44,655.14 | 00:54:07 27/02/2026 |
| 170 |  Delta Exchange |
INJ/USDT | $3.11 | $43,393.77 | 01:03:17 27/02/2026 |
| 171 |  WOO X |
INJ/USDT | $3.11 | $42,784.33 | 00:57:15 27/02/2026 |
| 172 |  CRMClick |
INJ/USDT | $3.10 | $37,684.50 | 01:00:15 27/02/2026 |
| 173 |  HTX |
INJ/USDT | $3.09 | $36,694.39 | 00:51:16 27/02/2026 |
| 174 |  LATOKEN |
INJ/USDT | $3.12 | $35,271.01 | 00:54:07 27/02/2026 |
| 175 | BYDFi |
INJ/USDC | $3.11 | $34,775.34 | 00:57:10 27/02/2026 |
| 176 | BITmarkets |
INJ/USDC | $3.11 | $33,816.93 | 01:00:12 27/02/2026 |
| 177 | B2Z Exchange |
INJ/USDC | $3.11 | $33,815.65 | 01:00:12 27/02/2026 |
| 178 | Koinbay |
INJ/USDT | $3.10 | $32,045.84 | 01:00:12 27/02/2026 |
| 179 |  BiFinance |
INJ/USDT | $3.11 | $30,972.84 | 00:57:09 27/02/2026 |
| 180 | Bitget |
INJ/USDC | $3.11 | $30,806.03 | 00:54:08 27/02/2026 |
| 181 | Gemini |
INJ/GUSD | $3.11 | $30,073.12 | 00:59:53 27/02/2026 |
| 182 | Gemini |
INJ/USD | $3.11 | $30,073.12 | 00:59:53 27/02/2026 |
| 183 | Gemini |
INJ/USDC | $3.11 | $30,073.12 | 00:59:54 27/02/2026 |
| 184 | WhiteBIT |
INJ/EUR | $3.12 | $30,050.57 | 00:54:07 27/02/2026 |
| 185 |  Bybit EU |
INJ/USDC | $3.10 | $28,873.00 | 00:57:07 27/02/2026 |
| 186 |  Bitazza |
INJ/USDT | $3.14 | $28,570.64 | 01:00:08 27/02/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,989.75 | $25,695.71 | 23:37:47 26/02/2026 |
| 188 |  Ekbit |
INJ/USDT | $3.11 | $24,360.42 | 01:00:16 27/02/2026 |
| 189 | BtcTurk | Kripto |
INJ/USDT | $3.10 | $24,157.75 | 00:58:00 27/02/2026 |
| 190 |  Bit2Me |
INJ/EUR | $3.12 | $22,588.53 | 01:00:08 27/02/2026 |
| 191 | Kraken |
INJ/EUR | $3.12 | $21,814.69 | 00:59:54 27/02/2026 |
| 192 |  Osmosis |
USDC/INJ | $0.9978 | $21,015.90 | 00:49:40 27/02/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,987.31 | $20,296.29 | 23:37:47 26/02/2026 |
| 194 |  ZKE |
INJ/USDT | $3.10 | $20,050.92 | 01:00:13 27/02/2026 |
| 195 |  Kanga Exchange |
INJ/USDC | $3.11 | $18,380.95 | 00:57:09 27/02/2026 |
| 196 | Kanga Exchange |
INJ/USDT | $3.10 | $16,830.32 | 00:57:09 27/02/2026 |
| 197 |  WEEX |
INJ/USDC | $3.10 | $16,600.05 | 00:57:09 27/02/2026 |
| 198 | Deepcoin |
INJ/USDT | $3.11 | $15,380.21 | 00:57:08 27/02/2026 |
| 199 |  CoinDCX |
INJ/INR | $3.26 | $14,952.34 | 00:57:14 27/02/2026 |
| 200 |  BitxEX |
INJ/USDT | $3.11 | $13,655.42 | 01:00:16 27/02/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/INJ | $1,988.95 | $12,895.54 | 23:37:47 26/02/2026 |
| 202 | CRMClick |
INJ/USDT | $3.13 | $12,802.47 | 01:00:07 27/02/2026 |
| 203 | HTX |
INJ/USDT | $3.13 | $12,801.38 | 00:59:55 27/02/2026 |
| 204 |  Paradex |
INJ/USD | $3.11 | $12,620.85 | 01:03:15 27/02/2026 |
| 205 |  ICRYPEX |
INJ/USDT | $3.15 | $11,421.42 | 01:00:13 27/02/2026 |
| 206 | CoinDCX |
INJ/USDT | $3.11 | $10,403.54 | 00:57:14 27/02/2026 |
| 207 |  Blynex |
INJ/USDT | $3.11 | $9,857.77 | 01:00:09 27/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.12 | $8,421.13 | 00:58:04 27/02/2026 |
| 209 | WEEX |
INJ/USDT | $3.10 | $7,845.07 | 00:57:09 27/02/2026 |
| 210 |  Orion (BSC) |
USDT/INJ | $0.9998 | $7,528.05 | 00:57:24 27/02/2026 |
| 211 | Bybit |
INJ/USDC | $3.14 | $5,803.75 | 00:54:12 27/02/2026 |
| 212 |  Binance TH |
INJ/USDT | $3.11 | $5,195.18 | 00:57:08 27/02/2026 |
| 213 |  MGBX |
INJ/USDT | $3.10 | $5,097.24 | 01:00:12 27/02/2026 |
| 214 | Crypto.com Exchange |
INJ/USDT | $3.12 | $5,055.07 | 00:57:08 27/02/2026 |
| 215 | KuCoin |
INJ/USDC | $3.13 | $4,942.36 | 00:55:23 27/02/2026 |
| 216 |  Tokocrypto |
INJ/USDT | $3.11 | $3,906.08 | 00:57:08 27/02/2026 |
| 217 | ONUS Pro |
INJ/VNDC | $3.11 | $3,757.82 | 01:00:11 27/02/2026 |
| 218 |  TRIV |
INJ/IDR | $3.12 | $3,646.06 | 01:00:16 27/02/2026 |
| 219 | TRIV |
INJ/USDT | $3.11 | $3,646.05 | 01:00:16 27/02/2026 |
| 220 | Helix |
INJ/AUSD | $3.12 | $3,267.83 | 01:00:09 27/02/2026 |
| 221 | Crypto.com Exchange |
INJ/USD | $3.11 | $3,039.78 | 00:54:17 27/02/2026 |
| 222 |  Ndax |
INJ/CAD | $3.12 | $3,004.67 | 01:00:11 27/02/2026 |
| 223 |  Balanced |
INJ/bnUSD | $3.12 | $2,850.72 | 00:57:08 27/02/2026 |
| 224 |  Koinpark |
INJ/USDT | $3.11 | $2,813.31 | 01:00:08 27/02/2026 |
| 225 | Binance |
INJ/BNB | $3.11 | $2,722.81 | 00:56:54 27/02/2026 |
| 226 |  Bitkub |
INJ/THB | $4.97 | $2,648.36 | 00:54:11 27/02/2026 |
| 227 | ASTX |
INJ/USDT | $3.11 | $2,463.33 | 01:00:15 27/02/2026 |
| 228 |  Indodax |
INJ/IDR | $3.38 | $2,187.48 | 01:02:55 27/02/2026 |
| 229 |  Dojoswap |
INJ/USDT | $3.11 | $2,157.53 | 00:49:43 27/02/2026 |
| 230 |  Fastex |
INJ/USDT | $3.10 | $1,878.59 | 00:57:08 27/02/2026 |
| 231 |  Bitlo |
INJ/TRY | $3.12 | $1,800.35 | 01:00:10 27/02/2026 |
| 232 | Helix |
HDRO/INJ | $0.001600 | $1,753.60 | 01:00:09 27/02/2026 |
| 233 |  Aevo |
INJ/USD | $3.12 | $1,622.11 | 01:06:16 27/02/2026 |
| 234 | OKX |
INJ/EUR | $3.12 | $1,569.57 | 00:56:53 27/02/2026 |
| 235 | WOO X |
INJ/USDT | $3.11 | $1,403.63 | 01:00:12 27/02/2026 |
| 236 |  Tebbit |
INJ/USDT | $3.11 | $1,359.53 | 01:00:16 27/02/2026 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.11 | $1,130.38 | 23:52:52 26/02/2026 |
| 238 | OKX |
INJ/USD | $3.22 | $1,054.37 | 00:56:23 27/02/2026 |
| 239 |  Foxbit |
INJ/BRL | $3.13 | $1,003.01 | 01:00:12 27/02/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $0.9981 | $744.88 | 23:55:45 26/02/2026 |
| 241 |  Coinone |
INJ/KRW | $3.21 | $690.06 | 00:54:53 27/02/2026 |
| 242 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.11 | $607.45 | 23:52:52 26/02/2026 |
| 243 |  ZebPay |
INJ/INR | $3.29 | $565.16 | 01:00:08 27/02/2026 |
| 244 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $534.62 | 22:37:11 26/02/2026 |
| 245 | Helix |
ZIG/INJ | $0.03537 | $531.16 | 01:00:09 27/02/2026 |
| 246 | Osmosis |
INJ/OSMO | $3.11 | $499.43 | 00:59:25 27/02/2026 |
| 247 | Koinpark |
INJ/INR | $3.25 | $476.06 | 01:00:08 27/02/2026 |
| 248 |  Young Platform |
INJ/EUR | $3.12 | $423.11 | 01:00:09 27/02/2026 |
| 249 |  WazirX |
INJ/INR | $3.30 | $405.86 | 01:03:11 27/02/2026 |
| 250 |  Flipster |
INJ/USDT | $3.11 | $402.75 | 01:00:16 27/02/2026 |
| 251 |  CEX.IO |
INJ/USDT | $3.11 | $381.60 | 00:54:08 27/02/2026 |
| 252 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,980.29 | $366.80 | 22:03:50 26/02/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0002370 | $365.49 | 22:18:05 26/02/2026 |
| 254 | WazirX |
INJ/USDT | $3.25 | $328.70 | 01:03:11 27/02/2026 |
| 255 |  Kinesis Money |
INJ/C1USD | $3.19 | $325.23 | 01:00:09 27/02/2026 |
| 256 | KuCoin |
INJ/BTC | $3.09 | $261.41 | 00:55:23 27/02/2026 |
| 257 |  Uniswap v2 |
WETH/INJ | $1,999.66 | $236.02 | 22:21:11 26/02/2026 |
| 258 |  Korbit |
INJ/KRW | $3.19 | $229.16 | 00:54:07 27/02/2026 |
| 259 |  zondacrypto |
INJ/PLN | $3.15 | $204.44 | 01:00:14 27/02/2026 |
| 260 |  ChangeNOW |
INJ/BTC | $3.14 | $195.99 | 01:00:13 27/02/2026 |
| 261 | Upbit |
INJ/BTC | $3.59 | $168.16 | 00:56:24 27/02/2026 |
| 262 | Bitstamp by Robinhood |
INJ/EUR | $4.03 | $81.70 | 00:59:53 27/02/2026 |
| 263 |  Giottus |
INJ/INR | $3.49 | $43.77 | 00:57:09 27/02/2026 |
| 264 |  Unocoin |
INJ/INR | $11.95 | $39.47 | 01:03:08 27/02/2026 |
| 265 | Giottus |
INJ/USDT | $3.11 | $38.83 | 00:57:09 27/02/2026 |
| 266 | CEX.IO |
INJ/USD | $3.12 | $23.56 | 00:54:08 27/02/2026 |
| 267 | Bitazza |
INJ/THB | $3.20 | $22.33 | 01:00:08 27/02/2026 |
| 268 | CEX.IO |
INJ/USDC | $3.12 | $20.78 | 00:54:08 27/02/2026 |
| 269 | CEX.IO |
INJ/EUR | $3.12 | $17.83 | 00:54:08 27/02/2026 |
| 270 | Osmosis |
INJ/ISLM | $3.13 | $6.26 | 23:51:09 26/02/2026 |
| 271 | Upbit |
INJ/USDT | $3.17 | $3.14 | 00:56:53 27/02/2026 |
| 272 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 273 |  HitBTC |
INJ/USDT | $3.21 | $0.09629 | 00:54:11 27/02/2026 |
| 274 |  Poloniex |
INJ/USDT | $3.33 | $0 | 00:53:53 27/02/2026 |
| 275 | HitBTC |
INJ/BTC | $3.26 | $0 | 00:54:11 27/02/2026 |
| 276 | HitBTC |
INJ/USDT | $6.86 | $0 | 00:57:24 27/02/2026 |
| 277 | zondacrypto |
INJ/USDC | $3.25 | $0 | 01:00:14 27/02/2026 |
| 278 | OKX |
INJ/USDC | $3.36 | $0 | 00:56:53 27/02/2026 |
| 279 |  NovaDAX |
INJ/BRL | $3.15 | $0 | 00:57:09 27/02/2026 |
| 280 |  CoinJar |
INJ/AUD | $3.19 | $0 | 00:57:45 27/02/2026 |
| 281 | CoinJar |
INJ/GBP | $3.42 | $0 | 00:57:45 27/02/2026 |
| 282 | CoinJar |
INJ/USD | $3.52 | $0 | 00:57:45 27/02/2026 |
| 283 | CoinJar |
INJ/USDC | $3.21 | $0 | 00:57:45 27/02/2026 |
| 284 | Tokocrypto |
INJ/USDC | $3.11 | $0 | 00:57:08 27/02/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $3.12 | $0 | 01:00:18 27/02/2026 |
| 286 | Aster |
INJ/USD | $3.11 | $0 | 00:54:15 27/02/2026 |
| 287 |  Gems Trade |
INJ/USDT | $3.11 | $0 | 01:00:13 27/02/2026 |
| 288 |  ADEN |
INJ/USDC | $3.12 | $0 | 01:06:47 27/02/2026 |
| 289 | ADEN |
INJ/USDT | $3.11 | $0 | 01:06:47 27/02/2026 |
| 290 |  Gate US |
INJ/USDT | $3.11 | $0 | 01:00:12 27/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 27/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,011,053 với tỷ giá $3.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.