Injective INJ
Xếp hạng #85
20:48:00 07/12/2025
Giá Injective (INJ)
$5.43 -0.51%
0.00006101 BTC
146,747 VND
Thấp: $5.43
Cao: $5.61
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.46 | $233,820,129 | 19:57:15 07/12/2025 |
| 2 |  Echobit |
INJ/USDT | $5.46 | $47,066,876 | 19:57:17 07/12/2025 |
| 3 |  BTCC |
INJ/USDT | $5.48 | $29,569,350 | 19:57:17 07/12/2025 |
| 4 |  Koinbay |
INJ/USDT | $21.13 | $23,797,554 | 19:54:16 07/12/2025 |
| 5 |  Top.one |
INJ/USDT | $5.47 | $23,423,456 | 20:03:17 07/12/2025 |
| 6 |  Binance |
INJ/USDT | $5.47 | $21,991,552 | 19:54:16 07/12/2025 |
| 7 |  Zedcex Exchange |
INJ/USDT | $5.47 | $19,596,777 | 19:54:08 07/12/2025 |
| 8 |  LBank |
INJ/USDT | $5.46 | $17,144,183 | 19:57:15 07/12/2025 |
| 9 |  CoinChief |
INJ/USDT | $5.46 | $16,941,788 | 20:00:17 07/12/2025 |
| 10 |  Batonex |
INJ/USDT | $5.46 | $14,099,569 | 20:00:17 07/12/2025 |
| 11 |  Ju.com |
INJ/USDT | $5.47 | $13,214,764 | 19:54:16 07/12/2025 |
| 12 |  FameEX |
INJ/USDT | $5.46 | $12,367,116 | 19:57:18 07/12/2025 |
| 13 |  Tapbit |
INJ/USDT | $5.45 | $11,978,681 | 19:57:16 07/12/2025 |
| 14 |  ApeX Omni |
INJ/USDT | $5.47 | $11,123,881 | 20:03:17 07/12/2025 |
| 15 |  AscendEX |
INJ/USDT | $5.46 | $9,367,397 | 19:57:15 07/12/2025 |
| 16 | AscendEX |
INJ/USDT | $5.43 | $9,071,715 | 19:57:11 07/12/2025 |
| 17 |  CoinW |
INJ/USDT | $5.46 | $8,611,131 | 19:57:16 07/12/2025 |
| 18 |  BVOX |
INJ/USDT | $5.46 | $7,412,488 | 19:57:16 07/12/2025 |
| 19 |  Zedxion Exchange |
INJ/USDT | $5.46 | $6,806,300 | 19:57:16 07/12/2025 |
| 20 |  CZR Exchange |
INJ/USDT | $5.46 | $6,806,260 | 20:00:16 07/12/2025 |
| 21 |  BlockFin |
INJ/USDT | $5.46 | $6,618,760 | 19:57:16 07/12/2025 |
| 22 |  NovaEx |
INJ/USDT | $5.46 | $6,544,050 | 20:00:16 07/12/2025 |
| 23 |  BiKing |
INJ/USDT | $5.46 | $6,480,747 | 20:00:17 07/12/2025 |
| 24 |  Bybit |
INJ/USDT | $5.47 | $5,770,341 | 19:54:16 07/12/2025 |
| 25 |  DigiFinex |
INJ/USDT | $5.46 | $5,302,549 | 19:57:11 07/12/2025 |
| 26 |  CoinCatch |
INJ/USDT | $5.46 | $5,214,236 | 20:00:15 07/12/2025 |
| 27 |  Cofinex |
INJ/USDT | $5.46 | $5,076,793 | 20:00:17 07/12/2025 |
| 28 |  Bitget |
INJ/USDT | $5.47 | $5,070,788 | 19:54:16 07/12/2025 |
| 29 |  BYDFi |
INJ/USDT | $5.46 | $4,995,552 | 20:00:17 07/12/2025 |
| 30 |  Ourbit |
INJ/USDT | $5.46 | $4,724,209 | 19:57:17 07/12/2025 |
| 31 |  Biconomy.com |
INJ/USDT | $5.46 | $4,049,385 | 19:57:15 07/12/2025 |
| 32 |  WhiteBIT |
INJ/USDT | $5.48 | $4,047,373 | 19:48:15 07/12/2025 |
| 33 |  Deepcoin |
INJ/USDT | $5.46 | $4,036,450 | 19:57:16 07/12/2025 |
| 34 |  Coinlocally |
INJ/USDT | $5.46 | $3,822,528 | 20:00:17 07/12/2025 |
| 35 |  Millionero |
INJ/USDT | $5.46 | $3,751,165 | 19:57:15 07/12/2025 |
| 36 |  YEX |
INJ/USDT | $5.46 | $3,740,484 | 20:00:17 07/12/2025 |
| 37 |  EasiCoin |
INJ/USDT | $5.46 | $3,646,301 | 20:00:16 07/12/2025 |
| 38 |  Websea |
INJ/USDT | $5.47 | $3,576,537 | 20:00:17 07/12/2025 |
| 39 |  Bitrue |
INJ/USDT | $5.46 | $3,440,984 | 19:57:16 07/12/2025 |
| 40 |  OKX |
INJ/USDT | $5.47 | $3,406,466 | 19:55:52 07/12/2025 |
| 41 |  BitradeX |
INJ/USDT | $5.47 | $3,293,487 | 19:54:16 07/12/2025 |
| 42 |  Hotcoin |
INJ/USDT | $5.46 | $3,257,156 | 19:57:18 07/12/2025 |
| 43 | BiKing |
INJ/USDT | $5.46 | $3,251,482 | 20:00:09 07/12/2025 |
| 44 | Binance |
INJ/USDT | $5.47 | $3,245,090 | 19:56:54 07/12/2025 |
| 45 | Millionero |
INJ/USDT | $5.47 | $3,119,518 | 19:57:11 07/12/2025 |
| 46 |  Darkex Exchange |
INJ/USDT | $5.46 | $3,093,246 | 20:00:18 07/12/2025 |
| 47 |  CoinUp.io |
INJ/USDT | $5.46 | $2,686,449 | 19:57:18 07/12/2025 |
| 48 | Ju.com |
INJ/USDT | $5.47 | $2,355,776 | 19:54:08 07/12/2025 |
| 49 | WhiteBIT |
INJ/USDT | $5.48 | $2,263,408 | 19:48:07 07/12/2025 |
| 50 |  Toobit |
INJ/USDT | $5.46 | $2,166,980 | 19:57:15 07/12/2025 |
| 51 |  Phemex |
INJ/USDT | $5.46 | $1,878,521 | 19:57:17 07/12/2025 |
| 52 |  Ekbit |
INJ/USDT | $5.46 | $1,842,818 | 20:00:16 07/12/2025 |
| 53 |  YUBIT |
INJ/USDT | $5.47 | $1,797,073 | 19:57:11 07/12/2025 |
| 54 |  WEEX |
INJ/USDT | $5.46 | $1,744,281 | 19:57:17 07/12/2025 |
| 55 |  Zoomex |
INJ/USDT | $5.46 | $1,731,354 | 19:57:16 07/12/2025 |
| 56 |  CRMClick |
INJ/USDT | $5.46 | $1,619,949 | 20:00:10 07/12/2025 |
| 57 |  HTX |
INJ/USDT | $5.46 | $1,616,795 | 19:59:24 07/12/2025 |
| 58 |  KuCoin |
INJ/USDT | $5.46 | $1,611,836 | 19:56:23 07/12/2025 |
| 59 | CoinW |
INJ/USDT | $5.47 | $1,509,124 | 19:54:07 07/12/2025 |
| 60 |  Helix |
INJ/USDT | $5.47 | $1,497,997 | 19:57:16 07/12/2025 |
| 61 | KuCoin |
INJ/USDT | $5.47 | $1,440,193 | 19:54:19 07/12/2025 |
| 62 |  Aivora Exchange |
INJ/USDT | $5.46 | $1,364,357 | 20:00:18 07/12/2025 |
| 63 |  BitbabyExchange |
INJ/USDT | $5.46 | $1,352,361 | 20:00:16 07/12/2025 |
| 64 |  Hibt |
INJ/USDT | $5.44 | $1,305,534 | 19:42:07 07/12/2025 |
| 65 |  Coinbase Exchange |
INJ/USD | $5.46 | $1,272,539 | 19:56:59 07/12/2025 |
| 66 |  BiFinance |
INJ/USDT | $5.47 | $1,248,365 | 19:48:11 07/12/2025 |
| 67 |  KCEX |
INJ/USDT | $5.46 | $1,232,379 | 19:57:16 07/12/2025 |
| 68 |  BitxEX |
INJ/USDT | $5.46 | $1,199,281 | 20:00:16 07/12/2025 |
| 69 | Toobit |
INJ/USDT | $5.46 | $1,196,550 | 19:57:08 07/12/2025 |
| 70 |  Bitcastle |
INJ/USDT | $5.46 | $1,182,984 | 20:00:18 07/12/2025 |
| 71 |  Coinflare |
INJ/USDT | $5.45 | $1,112,212 | 20:00:10 07/12/2025 |
| 72 | MEXC |
INJ/USDT | $5.47 | $1,096,280 | 19:54:07 07/12/2025 |
| 73 |  XXKK |
INJ/USDT | $5.46 | $1,024,344 | 19:57:15 07/12/2025 |
| 74 |  B2Z Exchange |
INJ/USD | $5.46 | $945,313 | 20:00:16 07/12/2025 |
| 75 |  BTSE |
INJ/USDT | $5.46 | $943,882 | 19:57:15 07/12/2025 |
| 76 | Darkex Exchange |
INJ/USDT | $5.46 | $940,759 | 20:00:28 07/12/2025 |
| 77 |  BITmarkets |
INJ/USDT | $5.46 | $906,709 | 20:00:16 07/12/2025 |
| 78 | Websea |
INJ/USDT | $5.47 | $899,711 | 19:54:10 07/12/2025 |
| 79 |  Bitunix |
INJ/USDT | $5.46 | $888,317 | 19:57:15 07/12/2025 |
| 80 |  VOOX Exchange |
INJ/USDT | $5.46 | $842,155 | 19:57:18 07/12/2025 |
| 81 | CoinUp.io |
INJ/USDT | $5.46 | $830,742 | 19:57:12 07/12/2025 |
| 82 | BTSE |
INJ/USDT | $5.46 | $797,453 | 19:57:11 07/12/2025 |
| 83 |  BitMart |
INJ/USDT | $5.48 | $778,675 | 19:57:07 07/12/2025 |
| 84 | B2Z Exchange |
INJ/USDT | $5.47 | $769,841 | 20:00:08 07/12/2025 |
| 85 | BITmarkets |
INJ/USDT | $5.47 | $769,841 | 20:00:09 07/12/2025 |
| 86 | NovaEx |
INJ/USDT | $5.75 | $721,101 | 11:51:07 05/12/2025 |
| 87 | Binance |
INJ/USDC | $5.46 | $707,100 | 19:56:54 07/12/2025 |
| 88 | BlockFin |
INJ/USDT | $5.48 | $675,572 | 19:57:07 07/12/2025 |
| 89 |  AstralX |
INJ/USDT | $5.46 | $657,863 | 20:00:07 07/12/2025 |
| 90 | Bybit |
INJ/USDT | $5.47 | $653,967 | 19:54:12 07/12/2025 |
| 91 | LBank |
INJ/USDT | $5.47 | $642,352 | 19:57:08 07/12/2025 |
| 92 |  Gate |
INJ/USDT | $5.47 | $616,089 | 19:54:19 07/12/2025 |
| 93 | BTCC |
INJ/USDT | $5.47 | $595,111 | 19:57:12 07/12/2025 |
| 94 |  Bitvavo |
INJ/EUR | $5.48 | $542,406 | 19:57:07 07/12/2025 |
| 95 | OKX |
INJ/USDT | $5.47 | $535,153 | 19:56:54 07/12/2025 |
| 96 |  Gems Trade |
INJ/USDT | $5.48 | $534,801 | 19:51:10 07/12/2025 |
| 97 |  PointPay |
INJ/USDT | $5.47 | $533,457 | 19:57:11 07/12/2025 |
| 98 | B2Z Exchange |
INJ/USD | $5.47 | $528,181 | 20:00:08 07/12/2025 |
| 99 | BITmarkets |
INJ/USD | $5.47 | $528,181 | 20:00:09 07/12/2025 |
| 100 |  Pionex |
INJ/USDT | $5.46 | $516,859 | 19:57:16 07/12/2025 |
| 101 | CRMClick |
INJ/USDT | $5.46 | $511,531 | 20:00:16 07/12/2025 |
| 102 | HTX |
INJ/USDT | $5.45 | $510,268 | 19:57:25 07/12/2025 |
| 103 | Bitget |
INJ/USDT | $5.47 | $507,121 | 19:54:11 07/12/2025 |
| 104 | Ourbit |
INJ/USDT | $5.46 | $490,343 | 19:57:07 07/12/2025 |
| 105 | BVOX |
INJ/USDT | $5.47 | $482,205 | 19:57:11 07/12/2025 |
| 106 |  BloFin |
INJ/USDT | $5.46 | $443,191 | 19:57:17 07/12/2025 |
| 107 |  BitTap |
INJ/USDT | $5.46 | $441,360 | 20:00:18 07/12/2025 |
| 108 |  WOO X |
INJ/USDT | $5.46 | $427,437 | 19:57:15 07/12/2025 |
| 109 | Hotcoin |
INJ/USDT | $5.48 | $424,944 | 19:58:23 07/12/2025 |
| 110 | Phemex |
INJ/USDT | $5.48 | $409,988 | 19:57:08 07/12/2025 |
| 111 | BloFin |
INJ/USDT | $5.47 | $403,612 | 19:27:09 07/12/2025 |
| 112 |  Hyperliquid |
INJ/USD | $5.47 | $388,878 | 19:54:16 07/12/2025 |
| 113 |  Fastex |
INJ/USDT | $5.47 | $337,761 | 19:57:08 07/12/2025 |
| 114 |  4E |
INJ/USDT | $5.46 | $320,609 | 20:00:16 07/12/2025 |
| 115 |  BingX |
INJ/USDT | $5.46 | $314,798 | 19:57:07 07/12/2025 |
| 116 | Biconomy.com |
INJ/USDT | $5.46 | $310,146 | 19:57:11 07/12/2025 |
| 117 | Coinlocally |
INJ/USDT | $5.46 | $291,090 | 20:00:07 07/12/2025 |
| 118 | Coinflare |
INJ/USDT | $5.46 | $283,361 | 20:00:16 07/12/2025 |
| 119 |  CEEX exchange |
INJ/USDT | $5.46 | $282,691 | 20:00:11 07/12/2025 |
| 120 | YEX |
INJ/USDT | $5.46 | $273,773 | 20:00:10 07/12/2025 |
| 121 |  Delta Exchange |
INJ/USDT | $5.46 | $264,912 | 20:00:17 07/12/2025 |
| 122 | Zoomex |
INJ/USDT | $5.47 | $262,304 | 19:57:11 07/12/2025 |
| 123 |  PrimeXBT |
INJ/USDT | $5.46 | $254,900 | 20:00:17 07/12/2025 |
| 124 |  Coinbase International Exchange |
INJ/USDC | $5.46 | $237,504 | 20:00:16 07/12/2025 |
| 125 |  HyperPay Futures |
INJ/USDT | $5.47 | $227,112 | 20:03:17 07/12/2025 |
| 126 | CoinCatch |
INJ/USDT | $5.46 | $221,947 | 20:00:07 07/12/2025 |
| 127 | Tapbit |
INJ/USDT | $5.47 | $215,187 | 19:57:08 07/12/2025 |
| 128 | AstralX |
INJ/USDT | $5.46 | $214,558 | 20:00:16 07/12/2025 |
| 129 | Bitunix |
INJ/USDT | $5.46 | $211,065 | 19:57:07 07/12/2025 |
| 130 | BYDFi |
INJ/USDT | $5.48 | $210,169 | 19:54:11 07/12/2025 |
| 131 | KCEX |
INJ/USDT | $5.47 | $208,401 | 19:57:11 07/12/2025 |
| 132 | Gate |
INJ/USDT | $5.47 | $204,163 | 19:56:54 07/12/2025 |
| 133 | EasiCoin |
INJ/USDT | $5.46 | $191,651 | 20:00:10 07/12/2025 |
| 134 |  All InX |
INJ/USDT | $5.46 | $175,593 | 20:00:10 07/12/2025 |
| 135 | Binance |
INJ/TRY | $5.48 | $172,901 | 19:56:54 07/12/2025 |
| 136 | BitbabyExchange |
INJ/USDT | $5.47 | $159,468 | 20:00:09 07/12/2025 |
| 137 | Aivora Exchange |
INJ/USDT | $5.47 | $159,420 | 20:00:11 07/12/2025 |
| 138 |  Dex-Trade |
INJ/USDT | $5.47 | $143,149 | 19:54:11 07/12/2025 |
| 139 | MEXC |
INJ/USDC | $5.48 | $139,167 | 19:54:07 07/12/2025 |
| 140 |  Upbit |
INJ/KRW | $5.57 | $137,945 | 19:56:23 07/12/2025 |
| 141 |  SuperEx |
INJ/USDT | $5.46 | $126,604 | 20:00:11 07/12/2025 |
| 142 |  LeveX |
INJ/USDT | $5.46 | $124,842 | 20:00:16 07/12/2025 |
| 143 |  Paribu |
INJ/TRY | $5.45 | $123,813 | 19:59:23 07/12/2025 |
| 144 |  Binance TR |
INJ/TRY | $5.48 | $115,498 | 19:57:12 07/12/2025 |
| 145 | MEXC |
INJ/USDC | $5.46 | $113,691 | 19:54:17 07/12/2025 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $5.47 | $110,816 | 20:00:08 07/12/2025 |
| 147 |  BlueBit |
INJ/USDT | $5.48 | $110,620 | 20:00:10 07/12/2025 |
| 148 |  Osmosis |
USDC/INJ | $0.9974 | $106,407 | 19:57:28 07/12/2025 |
| 149 | Gate |
INJ/USDC | $5.48 | $106,178 | 19:56:54 07/12/2025 |
| 150 |  Bithumb |
INJ/KRW | $5.54 | $105,643 | 19:59:54 07/12/2025 |
| 151 | Bitrue |
INJ/USDT | $5.47 | $103,337 | 19:57:07 07/12/2025 |
| 152 |  ONUS Pro |
INJ/VNDC | $5.47 | $102,167 | 19:54:16 07/12/2025 |
| 153 |  GroveX |
INJ/USDT | $5.46 | $96,646.62 | 19:57:08 07/12/2025 |
| 154 | WhiteBIT |
INJ/EUR | $5.44 | $93,126.49 | 19:48:07 07/12/2025 |
| 155 |  XBO.com |
INJ/USDT | $5.48 | $92,657.75 | 19:54:07 07/12/2025 |
| 156 | WhiteBIT |
INJ/USDC | $5.46 | $92,632.12 | 19:48:07 07/12/2025 |
| 157 |  Bitazza |
INJ/USDT | $5.45 | $90,889.89 | 20:00:11 07/12/2025 |
| 158 | Pionex |
INJ/USDT | $5.47 | $86,834.68 | 19:57:08 07/12/2025 |
| 159 |  Picol |
INJ/USDT | $5.47 | $76,723.73 | 20:00:08 07/12/2025 |
| 160 |  SunX |
INJ/USDT | $5.46 | $74,779.73 | 20:00:17 07/12/2025 |
| 161 |  Kraken |
INJ/USD | $5.47 | $73,983.82 | 19:59:55 07/12/2025 |
| 162 |  Crypto.com Exchange |
INJ/USD | $5.51 | $71,620.61 | 19:54:11 07/12/2025 |
| 163 |  Qmall Exchange |
INJ/USDT | $5.47 | $67,140.84 | 20:00:08 07/12/2025 |
| 164 | Koinbay |
INJ/USDT | $5.47 | $58,097.02 | 19:54:10 07/12/2025 |
| 165 | CZR Exchange |
INJ/USDT | $5.46 | $57,793.25 | 20:00:09 07/12/2025 |
| 166 | Zedxion Exchange |
INJ/USDT | $5.46 | $57,787.17 | 20:00:10 07/12/2025 |
| 167 | WhiteBIT |
INJ/TRY | $5.50 | $55,530.14 | 19:48:07 07/12/2025 |
| 168 | Cofinex |
INJ/USDT | $5.46 | $54,589.06 | 20:00:07 07/12/2025 |
| 169 |  Drift Protocol |
INJ/USDC | $5.45 | $54,403.06 | 20:00:15 07/12/2025 |
| 170 | B2Z Exchange |
INJ/USDC | $5.47 | $52,920.21 | 20:00:08 07/12/2025 |
| 171 | BITmarkets |
INJ/USDC | $5.47 | $52,920.21 | 20:00:09 07/12/2025 |
| 172 | Helix |
INJ/USDT | $5.44 | $49,139.37 | 19:57:08 07/12/2025 |
| 173 |  Coincall |
INJ/USD | $5.47 | $49,095.77 | 20:03:16 07/12/2025 |
| 174 |  Kanga Exchange |
INJ/USDT | $5.47 | $44,507.85 | 20:00:08 07/12/2025 |
| 175 | Kanga Exchange |
INJ/USDC | $5.46 | $44,305.45 | 20:00:08 07/12/2025 |
| 176 |  Nivex |
INJ/USDT | $5.46 | $43,666.00 | 20:00:09 07/12/2025 |
| 177 | Binance |
INJ/BTC | $5.47 | $42,884.55 | 19:56:54 07/12/2025 |
| 178 | Bitcastle |
INJ/USDT | $5.46 | $39,764.29 | 20:00:09 07/12/2025 |
| 179 |  ZKE |
INJ/USDT | $5.46 | $34,790.85 | 20:00:11 07/12/2025 |
| 180 |  CoinEx |
INJ/USDT | $5.47 | $32,504.68 | 19:59:53 07/12/2025 |
| 181 |  BtcTurk | Kripto |
INJ/TRY | $5.47 | $30,959.38 | 19:59:53 07/12/2025 |
| 182 |  BitDelta |
INJ/USDT | $5.46 | $27,036.86 | 20:00:07 07/12/2025 |
| 183 | LeveX |
INJ/USDT | $5.47 | $25,781.10 | 20:00:08 07/12/2025 |
| 184 | WEEX |
INJ/USDC | $5.46 | $24,718.42 | 19:57:12 07/12/2025 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,051.99 | $23,386.69 | 19:33:23 07/12/2025 |
| 186 |  LATOKEN |
INJ/USDT | $7.16 | $17,731.46 | 19:57:07 07/12/2025 |
| 187 |  ICRYPEX |
INJ/USDT | $5.52 | $17,508.11 | 20:00:10 07/12/2025 |
| 188 | Helix |
INJ/AUSD | $5.45 | $17,401.50 | 19:57:08 07/12/2025 |
| 189 | Binance |
INJ/FDUSD | $5.48 | $17,309.66 | 19:56:54 07/12/2025 |
| 190 |  dYdX v4 |
INJ/USD | $5.55 | $17,085.75 | 20:04:18 07/12/2025 |
| 191 |  Blynex |
INJ/USDT | $5.47 | $15,705.47 | 20:00:07 07/12/2025 |
| 192 |  Paradex |
INJ/USD | $5.47 | $14,509.20 | 20:03:16 07/12/2025 |
| 193 |  Aster |
INJ/USDT | $5.44 | $14,281.40 | 19:54:15 07/12/2025 |
| 194 | Kraken |
INJ/EUR | $5.45 | $11,135.56 | 19:59:55 07/12/2025 |
| 195 |  Bit2Me |
INJ/EUR | $5.45 | $11,095.43 | 19:57:11 07/12/2025 |
| 196 |  Bybit EU |
INJ/USDC | $5.49 | $10,988.33 | 19:54:11 07/12/2025 |
| 197 | WEEX |
INJ/USDT | $5.47 | $10,373.08 | 19:57:12 07/12/2025 |
| 198 | Deepcoin |
INJ/USDT | $5.47 | $9,433.36 | 19:57:07 07/12/2025 |
| 199 | BtcTurk | Kripto |
INJ/USDT | $5.54 | $9,244.58 | 19:59:53 07/12/2025 |
| 200 |  Gemini |
INJ/GUSD | $5.52 | $8,784.42 | 19:59:54 07/12/2025 |
| 201 | Gemini |
INJ/USD | $5.52 | $8,784.42 | 19:59:54 07/12/2025 |
| 202 | Gemini |
INJ/USDC | $5.52 | $8,784.42 | 19:59:54 07/12/2025 |
| 203 |  GMX (Arbitrum) |
INJ/USD | $5.47 | $8,342.73 | 19:57:23 07/12/2025 |
| 204 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.46 | $7,747.18 | 19:46:14 07/12/2025 |
| 205 |  ChangeNOW |
INJ/BTC | $5.51 | $7,241.77 | 19:54:08 07/12/2025 |
| 206 | Bitget |
INJ/USDC | $5.46 | $6,505.09 | 19:54:11 07/12/2025 |
| 207 | Crypto.com Exchange |
INJ/USDT | $5.45 | $6,234.34 | 19:54:11 07/12/2025 |
| 208 |  SushiSwap (Ethereum) |
WETH/INJ | $3,046.90 | $5,910.68 | 19:29:11 07/12/2025 |
| 209 | BYDFi |
INJ/USDC | $5.48 | $5,463.24 | 19:54:11 07/12/2025 |
| 210 | ONUS Pro |
INJ/VNDC | $5.49 | $4,821.65 | 19:54:10 07/12/2025 |
| 211 | CoinEx |
INJ/USDC | $5.47 | $4,691.29 | 19:59:53 07/12/2025 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,040.65 | $4,530.54 | 19:11:11 07/12/2025 |
| 213 |  Koinpark |
INJ/USDT | $5.47 | $4,383.37 | 19:54:07 07/12/2025 |
| 214 |  TRIV |
INJ/IDR | $5.47 | $4,241.95 | 20:00:15 07/12/2025 |
| 215 | TRIV |
INJ/USDT | $5.46 | $4,241.91 | 20:00:15 07/12/2025 |
| 216 | Binance |
INJ/BNB | $5.47 | $4,013.08 | 19:56:54 07/12/2025 |
| 217 |  Orion (BSC) |
USDT/INJ | $0.9973 | $3,734.03 | 19:19:01 07/12/2025 |
| 218 | Gemini |
INJ/GUSD | $5.55 | $3,657.66 | 19:57:26 07/12/2025 |
| 219 | Gemini |
INJ/USDC | $5.55 | $3,657.66 | 19:57:26 07/12/2025 |
| 220 | Binance |
INJ/ETH | $5.48 | $3,556.76 | 19:56:54 07/12/2025 |
| 221 |  MGBX |
INJ/USDT | $5.46 | $3,253.57 | 20:00:13 07/12/2025 |
| 222 |  Coinone |
INJ/KRW | $5.57 | $3,071.79 | 19:59:23 07/12/2025 |
| 223 |  Indodax |
INJ/IDR | $5.51 | $3,068.70 | 19:59:55 07/12/2025 |
| 224 |  Balanced |
INJ/bnUSD | $5.52 | $2,995.31 | 19:57:10 07/12/2025 |
| 225 | Helix |
HDRO/INJ | $0.003397 | $2,882.98 | 19:57:08 07/12/2025 |
| 226 |  CoinDCX |
INJ/INR | $5.59 | $2,827.58 | 20:00:08 07/12/2025 |
| 227 |  Orderly |
INJ/USDC | $5.57 | $1,938.28 | 20:03:17 07/12/2025 |
| 228 | OKX |
INJ/EUR | $5.47 | $1,912.36 | 19:56:54 07/12/2025 |
| 229 | Bybit |
INJ/USDC | $5.47 | $1,650.63 | 19:54:12 07/12/2025 |
| 230 |  Bitlo |
INJ/TRY | $5.48 | $1,620.38 | 19:54:12 07/12/2025 |
| 231 | Crypto.com Exchange |
INJ/USD | $5.44 | $1,473.41 | 19:51:17 07/12/2025 |
| 232 |  Dojoswap |
INJ/USDT | $5.47 | $1,240.19 | 19:03:08 07/12/2025 |
| 233 | CoinDCX |
INJ/USDT | $5.47 | $1,058.58 | 20:00:08 07/12/2025 |
| 234 |  BitMEX |
INJ/USDT | $5.57 | $975.92 | 19:57:17 07/12/2025 |
| 235 |  Ndax |
INJ/CAD | $5.53 | $840.78 | 20:00:08 07/12/2025 |
| 236 |  Bitkub |
INJ/THB | $5.45 | $688.72 | 19:57:12 07/12/2025 |
| 237 |  Binance TH |
INJ/USDT | $5.47 | $676.65 | 19:57:11 07/12/2025 |
| 238 | KuCoin |
INJ/USDC | $5.46 | $661.68 | 19:56:23 07/12/2025 |
| 239 | OKX |
INJ/USDC | $5.50 | $619.23 | 19:56:54 07/12/2025 |
| 240 | Osmosis |
INJ/OSMO | $5.46 | $610.29 | 19:58:32 07/12/2025 |
| 241 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.45 | $438.79 | 19:16:20 07/12/2025 |
| 242 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.45 | $397.60 | 19:16:20 07/12/2025 |
| 243 |  Young Platform |
INJ/EUR | $5.48 | $296.95 | 19:57:11 07/12/2025 |
| 244 | Koinpark |
INJ/INR | $5.36 | $283.30 | 19:54:07 07/12/2025 |
| 245 |  Astroport (Injective) |
USDT/INJ | $1.00 | $254.54 | 19:28:52 07/12/2025 |
| 246 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,055.37 | $245.27 | 19:16:20 07/12/2025 |
| 247 |  Tokocrypto |
INJ/USDT | $5.47 | $219.89 | 19:57:11 07/12/2025 |
| 248 |  WazirX |
INJ/USDT | $5.48 | $211.41 | 20:00:10 07/12/2025 |
| 249 | WazirX |
INJ/INR | $5.30 | $192.62 | 20:00:10 07/12/2025 |
| 250 |  Uniswap v2 |
WETH/INJ | $3,039.63 | $188.11 | 19:33:23 07/12/2025 |
| 251 |  Flipster |
INJ/USDT | $5.47 | $187.26 | 19:57:21 07/12/2025 |
| 252 | WOO X |
INJ/USDT | $5.47 | $182.88 | 19:57:07 07/12/2025 |
| 253 |  ZebPay |
INJ/INR | $5.53 | $178.15 | 19:57:11 07/12/2025 |
| 254 | Dojoswap |
NINJA/INJ | $0.0005170 | $165.46 | 03:56:41 07/12/2025 |
| 255 | KuCoin |
INJ/BTC | $5.43 | $117.32 | 19:56:23 07/12/2025 |
| 256 |  Poloniex |
INJ/USDT | $5.32 | $87.02 | 20:02:23 07/12/2025 |
| 257 |  Foxbit |
INJ/BRL | $5.50 | $74.08 | 20:00:07 07/12/2025 |
| 258 |  Kinesis Money |
INJ/C1USD | $5.79 | $69.53 | 00:09:11 04/12/2025 |
| 259 |  Bitstamp by Robinhood |
INJ/USD | $5.57 | $65.16 | 19:59:53 07/12/2025 |
| 260 |  Bitcoiva |
INJ/USDT | $5.47 | $55.06 | 20:00:08 07/12/2025 |
| 261 |  CEX.IO |
INJ/USDT | $5.48 | $54.70 | 19:54:11 07/12/2025 |
| 262 | CEX.IO |
INJ/EUR | $5.50 | $53.78 | 19:54:11 07/12/2025 |
| 263 |  Unocoin |
INJ/INR | $12.09 | $39.95 | 19:57:11 07/12/2025 |
| 264 | CEX.IO |
INJ/USD | $5.48 | $29.05 | 19:54:11 07/12/2025 |
| 265 | CEX.IO |
INJ/USDC | $5.48 | $22.60 | 19:54:11 07/12/2025 |
| 266 |  zondacrypto |
INJ/PLN | $5.32 | $13.37 | 20:00:12 07/12/2025 |
| 267 | Osmosis |
INJ/ISLM | $5.47 | $9.62 | 11:11:14 07/12/2025 |
| 268 |  Korbit |
INJ/KRW | $6.79 | $3.39 | 19:54:11 07/12/2025 |
| 269 |  HitBTC |
INJ/BTC | $5.47 | $0.6635 | 19:54:07 07/12/2025 |
| 270 |  SquadSwap v2 |
INJ/WBNB | $5.50 | $0.2077 | 19:16:21 07/12/2025 |
| 271 | HitBTC |
INJ/USDT | $5.36 | $0 | 19:54:07 07/12/2025 |
| 272 | HitBTC |
INJ/USDT | $6.86 | $0 | 20:00:22 07/12/2025 |
| 273 | Bitstamp by Robinhood |
INJ/EUR | $6.51 | $0 | 19:59:53 07/12/2025 |
| 274 | zondacrypto |
INJ/USDC | $5.60 | $0 | 20:00:12 07/12/2025 |
| 275 | Upbit |
INJ/BTC | $5.61 | $0 | 19:56:23 07/12/2025 |
| 276 | Upbit |
INJ/USDT | $8.66 | $0 | 19:56:53 07/12/2025 |
| 277 |  NovaDAX |
INJ/BRL | $5.66 | $0 | 19:54:08 07/12/2025 |
| 278 |  CoinJar |
INJ/AUD | $5.82 | $0 | 19:54:42 07/12/2025 |
| 279 | CoinJar |
INJ/EUR | $26.43 | $0 | 19:54:42 07/12/2025 |
| 280 | CoinJar |
INJ/GBP | $5.91 | $0 | 19:54:42 07/12/2025 |
| 281 | CoinJar |
INJ/USD | $5.81 | $0 | 19:54:42 07/12/2025 |
| 282 | CoinJar |
INJ/USDC | $6.13 | $0 | 19:54:42 07/12/2025 |
| 283 | Tokocrypto |
INJ/USDC | $5.46 | $0 | 19:57:11 07/12/2025 |
| 284 |  digitalexchange.id |
INJ/IDR | $5.48 | $0 | 20:00:07 07/12/2025 |
| 285 |  Giottus |
INJ/INR | $6.11 | $0 | 19:42:12 07/12/2025 |
| 286 | Giottus |
INJ/USDT | $5.44 | $0 | 19:42:12 07/12/2025 |
| 287 | Bitazza |
INJ/THB | $5.99 | $0 | 20:00:11 07/12/2025 |
| 288 | Aster |
INJ/USD | $5.47 | $0 | 19:54:15 07/12/2025 |
| 289 |  Aevo |
INJ/USD | $5.47 | $0 | 20:03:16 07/12/2025 |
| 290 |  ADEN |
INJ/USDC | $5.57 | $0 | 20:03:35 07/12/2025 |
| 291 | ADEN |
INJ/USDT | $5.47 | $0 | 20:03:35 07/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 07/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,820,129 với tỷ giá $5.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.