Injective INJ
Xếp hạng #68
04:09:48 06/11/2026
Giá Injective (INJ)
$8.17 3.3%
0.0001077 BTC
213,245 VND
Thấp: $7.83
Cao: $8.53
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.25 | $170,858,116 | 03:54:17 06/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.20 | $124,784,945 | 03:57:16 06/11/2026 |
| 3 |  FameEX |
INJ/USDT | $8.20 | $99,348,455 | 03:57:23 06/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.19 | $92,345,395 | 03:57:15 06/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.19 | $77,652,671 | 03:57:15 06/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.20 | $69,847,228 | 03:57:16 06/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.20 | $69,806,694 | 03:57:16 06/11/2026 |
| 8 |  LBank |
INJ/USDT | $8.20 | $55,214,503 | 03:57:16 06/11/2026 |
| 9 |  MEXC |
INJ/USDT | $8.25 | $50,660,356 | 03:54:16 06/11/2026 |
| 10 |  BiKing |
INJ/USDT | $8.18 | $46,330,127 | 04:00:16 06/11/2026 |
| 11 |  Bybit |
INJ/USDT | $8.25 | $43,624,786 | 03:54:15 06/11/2026 |
| 12 |  BVOX |
INJ/USDT | $8.24 | $38,770,621 | 03:57:15 06/11/2026 |
| 13 |  CoinW |
INJ/USDT | $8.20 | $38,373,420 | 03:57:16 06/11/2026 |
| 14 |  Buzzex |
INJ/USDT | $8.19 | $36,820,853 | 04:00:08 06/11/2026 |
| 15 |  BitradeX |
INJ/USDT | $8.18 | $32,450,556 | 04:00:15 06/11/2026 |
| 16 |  BlockFin |
INJ/USDT | $8.18 | $25,084,377 | 04:00:15 06/11/2026 |
| 17 |  BingX |
INJ/USDT | $8.20 | $24,894,667 | 03:57:20 06/11/2026 |
| 18 | Binance |
INJ/USDT | $8.20 | $22,137,306 | 03:56:42 06/11/2026 |
| 19 |  Biconomy.com |
INJ/USDT | $8.20 | $21,662,141 | 03:57:15 06/11/2026 |
| 20 |  BASEKX |
INJ/USDT | $8.18 | $21,083,597 | 04:00:16 06/11/2026 |
| 21 |  Toobit |
INJ/USDT | $8.20 | $20,940,193 | 03:57:17 06/11/2026 |
| 22 |  COINSPACE |
INJ/USDT | $8.18 | $20,913,079 | 04:00:08 06/11/2026 |
| 23 |  XT.COM |
INJ/USDT | $8.20 | $17,336,248 | 03:57:45 06/11/2026 |
| 24 |  Koinbay |
INJ/USDT | $8.23 | $14,989,264 | 03:57:18 06/11/2026 |
| 25 |  idax exchange |
INJ/USDT | $8.18 | $14,783,066 | 04:00:17 06/11/2026 |
| 26 |  KuCoin |
INJ/USDT | $8.26 | $14,665,661 | 03:54:19 06/11/2026 |
| 27 |  OneBullEx |
INJ/USDT | $8.18 | $14,627,880 | 04:00:15 06/11/2026 |
| 28 |  Bitget |
INJ/USDT | $8.24 | $14,384,872 | 03:54:16 06/11/2026 |
| 29 |  Cofinex |
INJ/USDT | $8.17 | $14,280,188 | 04:00:15 06/11/2026 |
| 30 |  Zoomex |
INJ/USDT | $8.20 | $13,115,870 | 03:57:16 06/11/2026 |
| 31 |  WhiteBIT |
INJ/USDT | $8.24 | $11,812,020 | 03:57:15 06/11/2026 |
| 32 |  KCEX |
INJ/USDT | $8.21 | $11,545,705 | 03:57:15 06/11/2026 |
| 33 |  SuperEx |
INJ/USDT | $8.19 | $11,164,121 | 04:00:10 06/11/2026 |
| 34 |  BTCC |
INJ/USDT | $8.23 | $11,027,013 | 03:57:10 06/11/2026 |
| 35 |  YUBIT |
INJ/USDT | $8.20 | $10,902,902 | 03:57:11 06/11/2026 |
| 36 |  AstralX |
INJ/USDT | $8.21 | $10,841,541 | 03:57:11 06/11/2026 |
| 37 |  Hotcoin |
INJ/USDT | $8.18 | $10,444,494 | 03:57:43 06/11/2026 |
| 38 |  Hyperliquid |
INJ/USDC | $8.26 | $10,378,028 | 03:54:26 06/11/2026 |
| 39 |  Bitbase |
INJ/USDT | $8.25 | $9,975,719 | 03:54:17 06/11/2026 |
| 40 |  WOO X Pro |
INJ/USDT | $8.18 | $9,899,474 | 04:00:15 06/11/2026 |
| 41 |  EasiCoin |
INJ/USDT | $8.18 | $9,477,018 | 04:00:16 06/11/2026 |
| 42 |  Bitunix |
INJ/USDT | $8.21 | $9,146,854 | 03:57:16 06/11/2026 |
| 43 |  Gate |
INJ/USDT | $8.25 | $7,878,864 | 03:54:20 06/11/2026 |
| 44 |  Coinbase Exchange |
INJ/USD | $8.20 | $7,466,520 | 03:56:59 06/11/2026 |
| 45 |  CoinUp.io |
INJ/USDT | $8.24 | $7,060,708 | 03:48:16 06/11/2026 |
| 46 |  BYDFi |
INJ/USDT | $8.20 | $6,853,206 | 03:57:16 06/11/2026 |
| 47 | MEXC |
INJ/USDT | $8.25 | $6,827,016 | 03:54:09 06/11/2026 |
| 48 |  XXKK |
INJ/USDT | $8.18 | $6,736,590 | 04:00:07 06/11/2026 |
| 49 |  Bitbaby |
INJ/USDT | $8.18 | $6,331,704 | 04:00:16 06/11/2026 |
| 50 |  ASTX |
INJ/USDT | $8.18 | $6,318,670 | 04:00:16 06/11/2026 |
| 51 | CoinW |
INJ/USDT | $8.20 | $6,208,390 | 03:57:11 06/11/2026 |
| 52 | LBank |
INJ/USDT | $8.20 | $6,206,595 | 03:57:10 06/11/2026 |
| 53 | Ourbit |
INJ/USDT | $8.23 | $6,112,110 | 03:51:10 06/11/2026 |
| 54 | Bybit |
INJ/USDT | $8.27 | $6,021,530 | 03:54:12 06/11/2026 |
| 55 | Hotcoin |
INJ/USDT | $8.24 | $5,647,869 | 03:57:15 06/11/2026 |
| 56 | Gate |
INJ/USDT | $8.22 | $5,501,527 | 03:56:24 06/11/2026 |
| 57 |  BitDelta |
INJ/USDT | $8.21 | $5,206,735 | 03:57:10 06/11/2026 |
| 58 |  Pionex |
INJ/USDT | $8.20 | $5,088,329 | 03:57:16 06/11/2026 |
| 59 |  BloFin |
INJ/USDT | $8.24 | $4,995,630 | 03:45:17 06/11/2026 |
| 60 |  CEEX exchange |
INJ/USDT | $8.19 | $4,718,498 | 04:00:09 06/11/2026 |
| 61 |  AEGET |
INJ/USDT | $8.25 | $4,593,671 | 03:54:15 06/11/2026 |
| 62 | YUBIT |
INJ/USDT | $8.20 | $4,523,382 | 03:57:16 06/11/2026 |
| 63 |  Kraken |
INJ/USD | $8.19 | $4,008,211 | 03:59:55 06/11/2026 |
| 64 | Bitget |
INJ/USDT | $8.23 | $3,942,846 | 03:55:17 06/11/2026 |
| 65 |  4E |
INJ/USDT | $8.18 | $3,808,680 | 04:00:15 06/11/2026 |
| 66 |  Deribit |
INJ/USDC | $8.14 | $3,777,917 | 03:58:04 06/11/2026 |
| 67 |  WEEX |
INJ/USDT | $8.20 | $3,756,849 | 03:57:10 06/11/2026 |
| 68 |  OKX |
INJ/USDT | $8.22 | $3,695,352 | 03:56:23 06/11/2026 |
| 69 |  Bitrue |
INJ/USDT | $8.20 | $3,663,383 | 03:57:17 06/11/2026 |
| 70 |  BitGW Exchange |
INJ/USDT | $8.25 | $3,595,780 | 03:54:07 06/11/2026 |
| 71 |  x.me Exchange |
INJ/USDT | $8.20 | $3,571,620 | 03:57:18 06/11/2026 |
| 72 |  Phemex |
INJ/USDT | $8.26 | $3,316,765 | 03:57:16 06/11/2026 |
| 73 | Binance |
INJ/TRY | $8.22 | $3,270,809 | 03:56:42 06/11/2026 |
| 74 | WhiteBIT |
INJ/USDT | $8.20 | $3,183,216 | 03:57:11 06/11/2026 |
| 75 | KuCoin |
INJ/USDT | $8.21 | $2,820,916 | 03:56:23 06/11/2026 |
| 76 | Binance |
INJ/USDC | $8.20 | $2,740,117 | 03:56:42 06/11/2026 |
| 77 | BlockFin |
INJ/USDT | $8.19 | $2,727,132 | 04:00:09 06/11/2026 |
| 78 | Toobit |
INJ/USDT | $8.20 | $2,394,367 | 03:57:09 06/11/2026 |
| 79 | BYDFi |
INJ/USDT | $8.20 | $2,267,105 | 03:57:10 06/11/2026 |
| 80 | ASTX |
INJ/USDT | $8.18 | $2,195,581 | 04:00:08 06/11/2026 |
| 81 | BiKing |
INJ/USDT | $8.18 | $2,185,535 | 04:00:07 06/11/2026 |
| 82 |  Bitvavo |
INJ/EUR | $8.23 | $1,946,353 | 03:57:11 06/11/2026 |
| 83 | Kraken |
INJ/EUR | $8.20 | $1,808,239 | 03:59:25 06/11/2026 |
| 84 | Zoomex |
INJ/USDT | $8.22 | $1,802,699 | 03:57:10 06/11/2026 |
| 85 | Bitbase |
INJ/USDT | $8.15 | $1,780,071 | 03:39:11 06/11/2026 |
| 86 |  Hibt |
INJ/USDT | $8.20 | $1,770,203 | 03:57:12 06/11/2026 |
| 87 |  Bit2Me |
INJ/EUR | $8.21 | $1,758,397 | 03:57:10 06/11/2026 |
| 88 |  Upbit |
INJ/KRW | $8.28 | $1,717,395 | 03:56:23 06/11/2026 |
| 89 |  Binance TR |
INJ/TRY | $8.21 | $1,685,121 | 03:57:14 06/11/2026 |
| 90 | BloFin |
INJ/USDT | $8.21 | $1,628,544 | 03:57:11 06/11/2026 |
| 91 |  Bitcastle |
INJ/USDT | $8.18 | $1,519,238 | 04:00:17 06/11/2026 |
| 92 |  BtcTurk | Kripto |
INJ/TRY | $8.22 | $1,414,167 | 03:56:53 06/11/2026 |
| 93 | CoinUp.io |
INJ/USDT | $8.24 | $1,409,417 | 03:48:11 06/11/2026 |
| 94 |  BitTap |
INJ/USDT | $8.18 | $1,230,495 | 04:00:16 06/11/2026 |
| 95 |  PointPay |
INJ/USDT | $8.22 | $1,191,184 | 03:57:07 06/11/2026 |
| 96 |  BTSE |
INJ/USDT | $8.20 | $1,186,288 | 03:57:15 06/11/2026 |
| 97 |  B2Z Exchange |
INJ/USD | $8.19 | $1,185,400 | 04:00:15 06/11/2026 |
| 98 |  BITmarkets |
INJ/USDT | $8.20 | $1,184,007 | 03:57:15 06/11/2026 |
| 99 |  TRAIEX |
INJ/USDT | $8.19 | $1,159,597 | 04:00:15 06/11/2026 |
| 100 | AstralX |
INJ/USDT | $8.19 | $1,131,545 | 03:57:21 06/11/2026 |
| 101 | Biconomy.com |
INJ/USDT | $8.19 | $1,113,989 | 03:57:12 06/11/2026 |
| 102 |  Helix |
INJ/USDC | $8.20 | $1,084,289 | 03:57:11 06/11/2026 |
| 103 | WEEX |
INJ/USDC | $8.20 | $1,045,504 | 03:57:10 06/11/2026 |
| 104 |  Revolut (UK) |
INJ/USD | $8.18 | $1,010,115 | 04:00:08 06/11/2026 |
| 105 |  KTX |
INJ/USDT | $8.20 | $1,001,691 | 04:00:15 06/11/2026 |
| 106 | WhiteBIT |
INJ/TRY | $8.20 | $956,885 | 03:57:11 06/11/2026 |
| 107 |  Bithumb |
INJ/KRW | $8.25 | $949,002 | 03:59:54 06/11/2026 |
| 108 |  Variational |
INJ/USDC | $8.19 | $936,999 | 04:00:16 06/11/2026 |
| 109 |  GroveX |
INJ/USDT | $7.18 | $896,578 | 04:00:08 06/11/2026 |
| 110 |  Extended |
INJ/USD | $8.14 | $841,645 | 04:00:16 06/11/2026 |
| 111 | BingX |
INJ/USDT | $8.20 | $824,272 | 03:57:10 06/11/2026 |
| 112 | Pionex |
INJ/USDT | $8.20 | $821,508 | 03:57:12 06/11/2026 |
| 113 | Bitbaby |
INJ/USDT | $8.19 | $817,175 | 04:00:09 06/11/2026 |
| 114 |  TxFlow |
INJ/USDC | $8.19 | $814,563 | 04:01:08 06/11/2026 |
| 115 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,219 | 04:00:16 06/11/2026 |
| 116 | OKX |
INJ/USDC | $8.22 | $812,112 | 03:56:23 06/11/2026 |
| 117 | EasiCoin |
INJ/USDT | $8.18 | $737,209 | 04:00:07 06/11/2026 |
| 118 | Phemex |
INJ/USDT | $8.19 | $721,225 | 03:57:11 06/11/2026 |
| 119 |  Picol |
INJ/USDT | $8.18 | $714,513 | 04:00:08 06/11/2026 |
| 120 |  Aster |
INJ/USDT | $8.21 | $671,739 | 03:54:15 06/11/2026 |
| 121 | Binance |
INJ/BTC | $8.21 | $601,385 | 03:56:42 06/11/2026 |
| 122 | Bitrue |
INJ/USDT | $8.18 | $590,554 | 03:57:12 06/11/2026 |
| 123 | Bitunix |
INJ/USDT | $8.20 | $588,739 | 03:57:12 06/11/2026 |
| 124 |  CoinTR |
INJ/USDT | $8.15 | $587,891 | 04:00:11 06/11/2026 |
| 125 |  Crypto.com Exchange |
INJ/USD | $8.24 | $575,500 | 03:48:07 06/11/2026 |
| 126 | WhiteBIT |
INJ/EUR | $8.25 | $514,169 | 03:57:11 06/11/2026 |
| 127 |  Paribu |
INJ/TRY | $8.27 | $512,340 | 03:56:53 06/11/2026 |
| 128 | WhiteBIT |
INJ/USDC | $8.21 | $496,416 | 03:57:11 06/11/2026 |
| 129 |  LeveX |
INJ/USDT | $8.18 | $483,310 | 04:00:15 06/11/2026 |
| 130 |  AlphaX |
INJ/USDT | $8.18 | $480,789 | 04:00:17 06/11/2026 |
| 131 | KCEX |
INJ/USDT | $8.20 | $464,532 | 03:57:09 06/11/2026 |
| 132 | TRAIEX |
INJ/USDT | $8.19 | $464,337 | 04:00:07 06/11/2026 |
| 133 |  SunX |
INJ/USDT | $8.16 | $445,692 | 04:01:19 06/11/2026 |
| 134 | BtcTurk | Kripto |
INJ/USDT | $8.19 | $413,733 | 03:56:53 06/11/2026 |
| 135 | Biconomy.com |
INJ/USDC | $8.20 | $392,495 | 03:57:12 06/11/2026 |
| 136 |  Coinstore |
INJ/USDT | $8.21 | $374,739 | 03:57:11 06/11/2026 |
| 137 |  Nonkyc.io Exchange |
INJ/USDT | $8.12 | $373,066 | 04:00:08 06/11/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $8.18 | $369,981 | 04:00:17 06/11/2026 |
| 139 |  Coincall |
INJ/USD | $8.18 | $365,847 | 04:00:15 06/11/2026 |
| 140 | Crypto.com Exchange |
INJ/USDT | $8.24 | $276,672 | 03:48:07 06/11/2026 |
| 141 | MEXC |
INJ/USDC | $8.25 | $249,461 | 03:54:16 06/11/2026 |
| 142 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9952 | $243,092 | 03:43:35 06/11/2026 |
| 143 | B2Z Exchange |
INJ/USD | $8.20 | $239,524 | 04:00:08 06/11/2026 |
| 144 | BITmarkets |
INJ/USD | $8.20 | $239,114 | 03:57:09 06/11/2026 |
| 145 | Revolut (UK) |
INJ/EUR | $8.17 | $234,863 | 04:00:08 06/11/2026 |
| 146 |  Bybit EU |
INJ/USDC | $8.21 | $232,054 | 04:00:07 06/11/2026 |
| 147 |  PrimeXBT |
INJ/USDT | $8.19 | $199,235 | 04:00:16 06/11/2026 |
| 148 |  Raydium (CLMM) |
INJ/USDC | $8.11 | $188,837 | 03:46:23 06/11/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,243.97 | $177,117 | 03:53:59 06/11/2026 |
| 150 | Revolut (UK) |
INJ/GBP | $8.19 | $138,488 | 04:00:08 06/11/2026 |
| 151 |  Tokocrypto |
INJ/USDT | $8.20 | $132,103 | 03:57:13 06/11/2026 |
| 152 |  Binance TH |
INJ/USDT | $8.20 | $123,024 | 03:57:09 06/11/2026 |
| 153 | LeveX |
INJ/USDT | $8.18 | $119,800 | 04:00:09 06/11/2026 |
| 154 | Bybit |
INJ/USDC | $8.26 | $119,634 | 03:54:12 06/11/2026 |
| 155 |  Bitstamp by Robinhood |
INJ/USD | $8.19 | $115,152 | 03:59:23 06/11/2026 |
| 156 |  Meteora DLMM |
INJ/USDC | $8.21 | $112,061 | 03:56:42 06/11/2026 |
| 157 |  Bitfinex |
INJ/USDT | $8.24 | $111,788 | 03:54:16 06/11/2026 |
| 158 |  Ulink |
INJ/USDT | $20.16 | $111,130 | 04:00:27 06/11/2026 |
| 159 | Gate |
INJ/USDC | $8.26 | $107,929 | 03:56:24 06/11/2026 |
| 160 | CoinTR |
INJ/TRY | $8.23 | $105,040 | 04:00:11 06/11/2026 |
| 161 | Binance |
INJ/FDUSD | $8.23 | $97,765.01 | 03:56:42 06/11/2026 |
| 162 | Bitcastle |
INJ/USDT | $8.19 | $91,514.52 | 04:00:09 06/11/2026 |
| 163 | Aivora Exchange |
INJ/USDT | $2.99 | $87,306.68 | 04:00:12 06/11/2026 |
| 164 | Cofinex |
INJ/USDT | $8.20 | $85,108.40 | 04:00:08 06/11/2026 |
| 165 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.21 | $82,755.88 | 03:56:41 06/11/2026 |
| 166 | Koinbay |
INJ/USDT | $8.24 | $78,096.41 | 03:45:18 06/11/2026 |
| 167 |  Deepcoin |
INJ/USDT | $8.20 | $77,361.45 | 03:57:11 06/11/2026 |
| 168 | BVOX |
INJ/USDT | $8.24 | $74,370.81 | 03:57:10 06/11/2026 |
| 169 |  Binance.US |
INJ/USDT | $8.15 | $71,703.25 | 03:59:23 06/11/2026 |
| 170 | MEXC |
INJ/USDC | $8.23 | $70,924.96 | 03:54:09 06/11/2026 |
| 171 |  ChangeNOW |
INJ/BTC | $7.62 | $63,194.67 | 04:00:07 06/11/2026 |
| 172 | PointPay |
INJ/USDC | $8.26 | $59,450.63 | 03:57:07 06/11/2026 |
| 173 |  BitxEX |
INJ/USDT | $8.18 | $52,869.68 | 04:00:16 06/11/2026 |
| 174 |  Orderly |
INJ/USDC | $8.19 | $52,464.42 | 04:00:16 06/11/2026 |
| 175 |  MemeMax |
INJ/USDC | $8.18 | $52,464.42 | 04:00:16 06/11/2026 |
| 176 |  ApeX Omni |
INJ/USDT | $8.19 | $50,086.70 | 04:00:15 06/11/2026 |
| 177 | OKX |
INJ/EUR | $8.22 | $47,596.79 | 03:56:23 06/11/2026 |
| 178 |  Orion (BSC) |
USDT/INJ | $1.01 | $47,233.42 | 03:59:19 06/11/2026 |
| 179 |  BiFinance |
INJ/USDT | $8.20 | $46,491.22 | 03:57:11 06/11/2026 |
| 180 |  Gemini |
INJ/USD | $8.27 | $46,346.91 | 03:59:54 06/11/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $8.12 | $46,177.02 | 04:00:09 06/11/2026 |
| 182 |  ZKE |
INJ/USDT | $8.19 | $45,756.28 | 04:00:09 06/11/2026 |
| 183 |  Tebbit |
INJ/USDT | $8.18 | $44,021.75 | 04:00:17 06/11/2026 |
| 184 | TRAIEX |
INJ/USDC | $8.19 | $38,567.29 | 04:00:07 06/11/2026 |
| 185 | Meteora DLMM |
INJ/SOL | $8.17 | $34,196.92 | 03:45:24 06/11/2026 |
| 186 | KuCoin |
INJ/USDC | $8.26 | $34,041.54 | 03:56:23 06/11/2026 |
| 187 |  CRMClick |
INJ/USDT | $8.03 | $28,104.33 | 04:00:08 06/11/2026 |
| 188 |  HTX |
INJ/USDT | $8.08 | $28,092.04 | 03:56:53 06/11/2026 |
| 189 | B2Z Exchange |
INJ/USDT | $8.20 | $25,262.72 | 04:00:08 06/11/2026 |
| 190 | BTSE |
INJ/USDT | $8.25 | $25,253.82 | 03:57:11 06/11/2026 |
| 191 | BITmarkets |
INJ/USDT | $8.25 | $25,102.36 | 03:57:09 06/11/2026 |
| 192 |  CoinDCX |
INJ/INR | $8.71 | $23,854.20 | 03:57:07 06/11/2026 |
| 193 |  Kinesis Money |
INJ/C1USD | $8.01 | $21,511.17 | 04:00:09 06/11/2026 |
| 194 |  Bitcoiva |
INJ/USDT | $8.18 | $21,168.32 | 04:00:09 06/11/2026 |
| 195 |  TRIV |
INJ/IDR | $8.23 | $20,593.96 | 04:00:17 06/11/2026 |
| 196 | TRIV |
INJ/USDT | $8.19 | $20,593.88 | 04:00:17 06/11/2026 |
| 197 |  Bitkub |
INJ/THB | $8.14 | $19,549.55 | 03:57:12 06/11/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,243.09 | $16,923.01 | 03:43:11 06/11/2026 |
| 199 |  Kanga Exchange |
INJ/USDC | $8.22 | $15,672.19 | 04:00:07 06/11/2026 |
| 200 | Kanga Exchange |
INJ/USDT | $8.27 | $15,352.86 | 04:00:07 06/11/2026 |
| 201 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 202 |  XBO.com |
INJ/USDT | $8.19 | $14,785.89 | 04:00:07 06/11/2026 |
| 203 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 204 | KuCoin |
INJ/BTC | $8.21 | $12,858.33 | 03:56:23 06/11/2026 |
| 205 | Crypto.com Exchange |
INJ/USD | $8.15 | $12,648.11 | 02:21:18 06/11/2026 |
| 206 |  dYdX v4 |
INJ/USD | $7.93 | $12,523.73 | 04:01:19 06/11/2026 |
| 207 | Helix |
INJ/USDT | $8.19 | $10,855.48 | 03:57:11 06/11/2026 |
| 208 |  Ndax |
INJ/CAD | $8.24 | $8,339.35 | 03:57:10 06/11/2026 |
| 209 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.25 | $7,993.83 | 03:43:31 06/11/2026 |
| 210 |  CoinJar |
INJ/USDC | $8.04 | $7,929.48 | 03:57:40 06/11/2026 |
| 211 |  Fillx |
INJ/USDC | $8.19 | $6,737.56 | 04:00:16 06/11/2026 |
| 212 |  Osmosis |
USDC/INJ | $0.9891 | $6,623.50 | 03:58:12 06/11/2026 |
| 213 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.26 | $6,270.47 | 03:43:31 06/11/2026 |
| 214 |  Dojoswap |
INJ/USDT | $8.21 | $5,789.33 | 03:43:45 06/11/2026 |
| 215 | Osmosis |
INJ/OSMO | $8.12 | $5,698.05 | 03:54:05 06/11/2026 |
| 216 |  WOO X |
INJ/USDT | $8.20 | $5,401.73 | 03:57:15 06/11/2026 |
| 217 |  Indodax |
INJ/IDR | $8.29 | $5,369.92 | 03:59:24 06/11/2026 |
| 218 | Bitstamp by Robinhood |
INJ/EUR | $8.49 | $4,900.80 | 03:59:24 06/11/2026 |
| 219 |  ZebPay |
INJ/INR | $8.74 | $3,559.23 | 03:57:10 06/11/2026 |
| 220 |  Bitlo |
INJ/TRY | $8.21 | $3,167.82 | 04:00:09 06/11/2026 |
| 221 | CoinDCX |
INJ/USDT | $8.20 | $2,518.70 | 03:57:07 06/11/2026 |
| 222 |  Foxbit |
INJ/BRL | $8.21 | $2,292.96 | 03:57:11 06/11/2026 |
| 223 | Helix |
ZIG/INJ | $0.03952 | $2,037.36 | 03:57:11 06/11/2026 |
| 224 |  Uniswap v2 |
WETH/INJ | $2,246.05 | $2,015.83 | 03:43:23 06/11/2026 |
| 225 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 226 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,236.92 | $1,885.61 | 03:43:31 06/11/2026 |
| 227 | Helix |
HDRO/INJ | $0.001116 | $1,730.58 | 03:57:11 06/11/2026 |
| 228 | CoinJar |
INJ/AUD | $8.02 | $1,605.04 | 03:57:40 06/11/2026 |
| 229 | B2Z Exchange |
INJ/USDC | $8.18 | $1,601.08 | 04:00:08 06/11/2026 |
| 230 | BITmarkets |
INJ/USDC | $8.21 | $1,587.01 | 03:57:09 06/11/2026 |
| 231 | CoinJar |
INJ/USD | $8.15 | $1,378.43 | 03:57:40 06/11/2026 |
| 232 |  WazirX |
INJ/INR | $9.51 | $1,105.65 | 04:00:09 06/11/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $2,252.69 | $1,082.05 | 03:43:11 06/11/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $0.9918 | $1,057.96 | 03:43:39 06/11/2026 |
| 235 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.63 | $674.69 | 14:04:11 05/11/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0006428 | $658.56 | 03:51:26 06/11/2026 |
| 238 | BITmarkets |
INJ/IDR | $8.21 | $431.37 | 03:57:09 06/11/2026 |
| 239 |  Aevo |
INJ/USD | $8.20 | $400.68 | 04:00:16 06/11/2026 |
| 240 |  ADEN |
INJ/USDT | $8.20 | $365.61 | 04:01:00 06/11/2026 |
| 241 | Helix |
NINJA/INJ | $0.0006481 | $245.49 | 03:57:11 06/11/2026 |
| 242 | Tokocrypto |
INJ/USDC | $8.20 | $166.94 | 03:57:13 06/11/2026 |
| 243 |  Bitazza |
INJ/USDT | $8.32 | $149.46 | 04:00:08 06/11/2026 |
| 244 | Bitazza |
INJ/THB | $8.32 | $149.43 | 04:00:08 06/11/2026 |
| 245 | WazirX |
INJ/USDT | $8.06 | $143.56 | 04:00:09 06/11/2026 |
| 246 |  Raydium (CPMM) |
INJ/SOL | $7.84 | $140.85 | 03:59:42 06/11/2026 |
| 247 |  CEX.IO |
INJ/USDT | $8.27 | $86.80 | 03:54:08 06/11/2026 |
| 248 | Upbit |
INJ/BTC | $8.01 | $46.06 | 03:56:23 06/11/2026 |
| 249 | Osmosis |
INJ/ISLM | $8.01 | $31.53 | 03:45:03 06/11/2026 |
| 250 | CEX.IO |
INJ/EUR | $8.29 | $30.65 | 03:54:08 06/11/2026 |
| 251 | CEX.IO |
INJ/USD | $8.27 | $23.02 | 03:54:08 06/11/2026 |
| 252 | CEX.IO |
INJ/USDC | $8.27 | $21.68 | 03:54:08 06/11/2026 |
| 253 |  Poloniex |
INJ/USDT | $7.67 | $10.37 | 03:59:23 06/11/2026 |
| 254 |  Digital X |
INJ/KRW | $9.58 | $9.58 | 03:54:07 06/11/2026 |
| 255 |  Unocoin |
INJ/INR | $11.64 | $2.80 | 03:57:12 06/11/2026 |
| 256 |  HitBTC |
INJ/BTC | $8.32 | $0 | 03:54:09 06/11/2026 |
| 257 | HitBTC |
INJ/USDT | $7.74 | $0 | 03:54:09 06/11/2026 |
| 258 | HitBTC |
INJ/USDT | $8.07 | $0 | 03:54:15 06/11/2026 |
| 259 |  Coinone |
INJ/KRW | $7.57 | $0 | 03:59:24 06/11/2026 |
| 260 | Upbit |
INJ/USDT | $9.71 | $0 | 03:56:53 06/11/2026 |
| 261 | CoinJar |
INJ/GBP | $6.94 | $0 | 03:57:40 06/11/2026 |
| 262 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 263 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 264 | WOO X |
INJ/USDT | $8.20 | $0 | 03:57:11 06/11/2026 |
| 265 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 266 |  Flipster |
INJ/USDT | $7.00 | $0 | 03:57:15 06/11/2026 |
| 267 |  Young Platform |
INJ/EUR | $8.20 | $0 | 04:00:08 06/11/2026 |
| 268 | ADEN |
INJ/USDC | $8.19 | $0 | 04:01:00 06/11/2026 |
| 269 |  Gate US |
INJ/USDT | $8.19 | $0 | 04:00:08 06/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 04:00:08 06/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 06/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,858,116 với tỷ giá $8.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.