Injective INJ
Xếp hạng #84
11:53:00 25/06/2026
Giá Injective (INJ)
$4.19 -7.19%
0.00006857 BTC
111,049 VND
Thấp: $4.15
Cao: $4.54
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.16 | $46,328,658 | 10:54:17 25/06/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.16 | $35,038,910 | 10:57:15 25/06/2026 |
| 3 |  Echobit |
INJ/USDT | $4.16 | $27,671,783 | 10:57:16 25/06/2026 |
| 4 |  Ju.com |
INJ/USDT | $4.15 | $26,432,640 | 11:00:15 25/06/2026 |
| 5 |  FameEX |
INJ/USDT | $4.16 | $26,020,745 | 10:57:18 25/06/2026 |
| 6 |  LBank |
INJ/USDT | $4.16 | $24,651,590 | 10:57:15 25/06/2026 |
| 7 |  Koinbay |
INJ/USDT | $21.10 | $23,755,908 | 10:57:15 25/06/2026 |
| 8 |  BingX |
INJ/USDT | $4.16 | $20,736,754 | 10:57:16 25/06/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.16 | $19,687,466 | 10:57:17 25/06/2026 |
| 10 |  CoinW |
INJ/USDT | $4.16 | $18,755,713 | 10:57:18 25/06/2026 |
| 11 |  Deepcoin |
INJ/USDT | $4.15 | $16,314,106 | 10:57:15 25/06/2026 |
| 12 |  BVOX |
INJ/USDT | $4.16 | $15,048,330 | 10:57:15 25/06/2026 |
| 13 |  BiKing |
INJ/USDT | $4.16 | $14,540,212 | 10:57:15 25/06/2026 |
| 14 |  Bybit |
INJ/USDT | $4.16 | $13,337,782 | 10:54:16 25/06/2026 |
| 15 |  CoinMy |
INJ/USDT | $4.15 | $13,102,413 | 11:00:16 25/06/2026 |
| 16 |  DigiFinex |
INJ/USDT | $4.15 | $12,116,498 | 10:57:08 25/06/2026 |
| 17 |  EagleX |
INJ/USDT | $4.14 | $11,275,332 | 11:00:07 25/06/2026 |
| 18 |  YUBIT |
INJ/USDT | $4.15 | $11,270,497 | 10:57:10 25/06/2026 |
| 19 |  COINSPACE |
INJ/USDT | $4.15 | $10,768,875 | 11:00:08 25/06/2026 |
| 20 |  Tapbit |
INJ/USDT | $4.16 | $10,401,975 | 10:57:15 25/06/2026 |
| 21 |  MEXC |
INJ/USDT | $4.16 | $9,679,502 | 10:57:16 25/06/2026 |
| 22 |  BlockFin |
INJ/USDT | $4.15 | $9,518,895 | 11:00:15 25/06/2026 |
| 23 |  AscendEX |
INJ/USDT | $4.16 | $9,346,984 | 10:57:15 25/06/2026 |
| 24 |  BitradeX |
INJ/USDT | $4.16 | $8,664,846 | 10:57:15 25/06/2026 |
| 25 | AscendEX |
INJ/USDT | $4.16 | $8,627,221 | 10:57:11 25/06/2026 |
| 26 |  Websea |
INJ/USDT | $4.16 | $7,174,366 | 10:57:17 25/06/2026 |
| 27 |  Toobit |
INJ/USDT | $4.16 | $7,113,851 | 10:57:16 25/06/2026 |
| 28 |  Hotcoin |
INJ/USDT | $4.16 | $7,111,136 | 10:57:18 25/06/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $4.15 | $6,813,962 | 10:54:15 25/06/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $4.16 | $6,774,873 | 10:57:17 25/06/2026 |
| 31 |  WhiteBIT |
INJ/USDT | $4.15 | $6,704,399 | 10:54:15 25/06/2026 |
| 32 | Hotcoin |
INJ/USDT | $4.15 | $6,661,495 | 10:53:59 25/06/2026 |
| 33 | BiKing |
INJ/USDT | $4.17 | $6,614,748 | 10:57:10 25/06/2026 |
| 34 | Binance |
INJ/USDT | $4.17 | $6,613,939 | 10:56:42 25/06/2026 |
| 35 |  Coinlocally |
INJ/USDT | $4.15 | $6,479,798 | 11:00:16 25/06/2026 |
| 36 |  idax exchange |
INJ/USDT | $4.15 | $6,388,148 | 11:00:17 25/06/2026 |
| 37 |  Blockfinex |
INJ/USDT | $4.15 | $6,388,126 | 11:00:15 25/06/2026 |
| 38 |  WHXEX |
INJ/USDT | $4.15 | $6,388,110 | 11:00:16 25/06/2026 |
| 39 |  Cofinex |
INJ/USDT | $4.15 | $6,301,572 | 11:00:17 25/06/2026 |
| 40 |  YEX |
INJ/USDT | $4.15 | $6,292,877 | 11:00:16 25/06/2026 |
| 41 |  Bitget |
INJ/USDT | $4.15 | $6,292,166 | 10:54:15 25/06/2026 |
| 42 |  CrypFine |
INJ/USDT | $4.16 | $5,824,839 | 10:54:15 25/06/2026 |
| 43 | Bybit |
INJ/USDT | $4.16 | $5,706,680 | 10:54:12 25/06/2026 |
| 44 |  AstralX |
INJ/USDT | $4.15 | $5,563,573 | 11:00:16 25/06/2026 |
| 45 |  WOO X Pro |
INJ/USDT | $4.15 | $5,194,155 | 11:00:16 25/06/2026 |
| 46 |  XT.COM |
INJ/USDT | $4.16 | $4,839,018 | 10:57:40 25/06/2026 |
| 47 | WhiteBIT |
INJ/USDT | $4.16 | $4,388,493 | 10:57:07 25/06/2026 |
| 48 |  KuCoin |
INJ/USDT | $4.16 | $4,306,978 | 10:54:18 25/06/2026 |
| 49 |  Zoomex |
INJ/USDT | $4.16 | $4,001,655 | 10:57:15 25/06/2026 |
| 50 |  BTSE |
INJ/USDT | $4.16 | $3,763,799 | 10:57:15 25/06/2026 |
| 51 |  CRMClick |
INJ/USDT | $4.14 | $3,734,644 | 11:00:10 25/06/2026 |
| 52 |  HTX |
INJ/USDT | $4.14 | $3,731,761 | 10:59:54 25/06/2026 |
| 53 |  B2Z Exchange |
INJ/USD | $4.15 | $3,624,781 | 11:00:15 25/06/2026 |
| 54 |  BITmarkets |
INJ/USDT | $4.15 | $3,623,237 | 11:00:16 25/06/2026 |
| 55 |  SuperEx |
INJ/USDT | $4.15 | $3,438,482 | 11:00:10 25/06/2026 |
| 56 |  4E |
INJ/USDT | $4.16 | $3,411,186 | 10:57:15 25/06/2026 |
| 57 |  BTCC |
INJ/USDT | $4.16 | $3,303,965 | 10:57:08 25/06/2026 |
| 58 | AstralX |
INJ/USDT | $4.15 | $3,033,497 | 11:00:08 25/06/2026 |
| 59 | KuCoin |
INJ/USDT | $4.16 | $3,024,157 | 10:56:54 25/06/2026 |
| 60 |  EasiCoin |
INJ/USDT | $4.15 | $2,938,340 | 11:00:16 25/06/2026 |
| 61 |  Coinbase Exchange |
INJ/USD | $4.16 | $2,932,682 | 10:56:30 25/06/2026 |
| 62 |  CEEX exchange |
INJ/USDT | $4.16 | $2,925,319 | 11:00:10 25/06/2026 |
| 63 |  Gate |
INJ/USDT | $4.17 | $2,857,424 | 10:56:24 25/06/2026 |
| 64 |  Phemex |
INJ/USDT | $4.16 | $2,842,197 | 10:57:16 25/06/2026 |
| 65 |  Hyperliquid |
INJ/USD | $4.16 | $2,801,752 | 10:54:26 25/06/2026 |
| 66 |  Bitbaby |
INJ/USDT | $4.15 | $2,695,799 | 11:00:15 25/06/2026 |
| 67 | CoinW |
INJ/USDT | $4.15 | $2,518,120 | 10:45:11 25/06/2026 |
| 68 |  Bitunix |
INJ/USDT | $4.15 | $2,352,798 | 10:54:16 25/06/2026 |
| 69 | YUBIT |
INJ/USDT | $4.16 | $2,324,406 | 10:57:15 25/06/2026 |
| 70 | LBank |
INJ/USDT | $4.16 | $2,070,691 | 10:57:11 25/06/2026 |
| 71 | Toobit |
INJ/USDT | $4.17 | $2,043,187 | 10:57:10 25/06/2026 |
| 72 | MEXC |
INJ/USDT | $4.16 | $2,000,446 | 10:54:11 25/06/2026 |
| 73 |  XXKK |
INJ/USDT | $4.16 | $1,918,039 | 10:54:08 25/06/2026 |
| 74 |  Bitbase |
INJ/USDT | $4.15 | $1,872,070 | 10:45:19 25/06/2026 |
| 75 | Gate |
INJ/USDT | $4.15 | $1,839,696 | 10:54:19 25/06/2026 |
| 76 |  WEEX |
INJ/USDT | $4.16 | $1,816,971 | 10:57:13 25/06/2026 |
| 77 | Ourbit |
INJ/USDT | $4.16 | $1,801,080 | 10:57:11 25/06/2026 |
| 78 | Binance |
INJ/USDC | $4.16 | $1,795,232 | 10:56:42 25/06/2026 |
| 79 | Zoomex |
INJ/USDT | $4.16 | $1,710,811 | 10:42:11 25/06/2026 |
| 80 | CoinMy |
INJ/USDT | $4.16 | $1,592,207 | 11:00:09 25/06/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $4.16 | $1,569,309 | 10:57:17 25/06/2026 |
| 82 |  KCEX |
INJ/USDT | $4.16 | $1,534,800 | 10:57:15 25/06/2026 |
| 83 |  Tebbit |
INJ/USDT | $4.15 | $1,446,020 | 11:00:15 25/06/2026 |
| 84 |  Pionex |
INJ/USDT | $4.16 | $1,359,067 | 10:57:16 25/06/2026 |
| 85 |  BloFin |
INJ/USDT | $4.15 | $1,275,122 | 10:48:16 25/06/2026 |
| 86 |  BitMart |
INJ/USDT | $4.16 | $1,215,157 | 10:57:07 25/06/2026 |
| 87 | CoinUp.io |
INJ/USDT | $4.16 | $1,213,785 | 10:57:10 25/06/2026 |
| 88 | Binance |
INJ/TRY | $4.17 | $1,179,135 | 10:56:54 25/06/2026 |
| 89 |  PointPay |
INJ/USDT | $4.16 | $1,130,924 | 10:45:11 25/06/2026 |
| 90 |  Bitrue |
INJ/USDT | $4.16 | $1,085,585 | 10:57:17 25/06/2026 |
| 91 | Websea |
INJ/USDT | $4.15 | $1,081,813 | 10:51:12 25/06/2026 |
| 92 |  BYDFi |
INJ/USDT | $4.15 | $1,033,660 | 11:00:16 25/06/2026 |
| 93 |  BitDelta |
INJ/USDT | $4.16 | $1,019,816 | 10:57:07 25/06/2026 |
| 94 |  Bitcastle |
INJ/USDT | $4.15 | $1,007,917 | 11:00:17 25/06/2026 |
| 95 |  BitGW Exchange |
INJ/USDT | $4.15 | $1,007,044 | 11:00:11 25/06/2026 |
| 96 | BlockFin |
INJ/USDT | $4.15 | $999,419 | 11:00:10 25/06/2026 |
| 97 |  OKX |
INJ/USDT | $4.16 | $998,708 | 10:56:23 25/06/2026 |
| 98 |  Gems Trade |
INJ/USDT | $4.16 | $998,506 | 10:51:10 25/06/2026 |
| 99 |  Upbit |
INJ/KRW | $4.09 | $890,729 | 10:56:23 25/06/2026 |
| 100 |  KTX |
INJ/USDT | $4.15 | $880,090 | 11:00:15 25/06/2026 |
| 101 |  Ekbit |
INJ/USDT | $4.15 | $877,096 | 11:00:27 25/06/2026 |
| 102 |  CoinTR |
INJ/USDT | $4.14 | $827,825 | 11:00:07 25/06/2026 |
| 103 | Ju.com |
INJ/USDT | $4.14 | $823,804 | 11:00:09 25/06/2026 |
| 104 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,300 | 11:00:17 25/06/2026 |
| 105 | Bitget |
INJ/USDT | $4.16 | $737,488 | 10:54:08 25/06/2026 |
| 106 |  ASTX |
INJ/USDT | $4.15 | $669,857 | 11:00:09 25/06/2026 |
| 107 |  AlphaX |
INJ/USDT | $4.15 | $593,972 | 11:00:17 25/06/2026 |
| 108 |  Bithumb |
INJ/KRW | $4.08 | $592,247 | 10:59:54 25/06/2026 |
| 109 | BloFin |
INJ/USDT | $4.16 | $590,195 | 10:48:08 25/06/2026 |
| 110 |  Kraken |
INJ/USD | $4.16 | $587,585 | 10:59:55 25/06/2026 |
| 111 |  Coinbase International Exchange |
INJ/USDC | $4.16 | $586,812 | 11:00:16 25/06/2026 |
| 112 |  GroveX |
INJ/USDT | $4.16 | $571,312 | 10:57:07 25/06/2026 |
| 113 |  BitTap |
INJ/USDT | $4.15 | $547,821 | 11:00:16 25/06/2026 |
| 114 |  Hibt |
INJ/USDT | $4.16 | $528,673 | 10:54:12 25/06/2026 |
| 115 |  Binance TR |
INJ/TRY | $4.17 | $509,541 | 10:57:10 25/06/2026 |
| 116 | WEEX |
INJ/USDC | $4.16 | $502,342 | 10:57:13 25/06/2026 |
| 117 |  Bitvavo |
INJ/EUR | $4.17 | $459,217 | 10:57:11 25/06/2026 |
| 118 | ASTX |
INJ/USDT | $4.15 | $444,952 | 11:00:16 25/06/2026 |
| 119 | YEX |
INJ/USDT | $4.14 | $394,380 | 11:00:08 25/06/2026 |
| 120 | Tapbit |
INJ/USDT | $4.16 | $391,628 | 10:57:10 25/06/2026 |
| 121 |  Aster |
INJ/USDT | $4.16 | $382,992 | 10:54:15 25/06/2026 |
| 122 | BingX |
INJ/USDT | $4.16 | $381,765 | 10:57:11 25/06/2026 |
| 123 | Coinlocally |
INJ/USDT | $4.14 | $367,804 | 11:00:07 25/06/2026 |
| 124 | B2Z Exchange |
INJ/USD | $4.15 | $362,631 | 11:00:07 25/06/2026 |
| 125 | BITmarkets |
INJ/USD | $4.15 | $362,626 | 11:00:10 25/06/2026 |
| 126 | WhiteBIT |
INJ/USDC | $4.16 | $335,061 | 10:57:07 25/06/2026 |
| 127 | BYDFi |
INJ/USDT | $4.16 | $327,299 | 10:57:07 25/06/2026 |
| 128 | Bitbaby |
INJ/USDT | $4.15 | $297,191 | 11:00:07 25/06/2026 |
| 129 | Phemex |
INJ/USDT | $4.16 | $294,365 | 10:57:11 25/06/2026 |
| 130 | Biconomy.com |
INJ/USDT | $4.15 | $294,350 | 10:54:07 25/06/2026 |
| 131 |  LeveX |
INJ/USDT | $4.15 | $285,794 | 11:00:16 25/06/2026 |
| 132 | BITmarkets |
INJ/USDT | $4.15 | $284,348 | 11:00:10 25/06/2026 |
| 133 | B2Z Exchange |
INJ/USDT | $4.15 | $284,347 | 11:00:07 25/06/2026 |
| 134 | BTSE |
INJ/USDT | $4.16 | $282,946 | 10:57:07 25/06/2026 |
| 135 | EasiCoin |
INJ/USDT | $4.14 | $242,616 | 11:00:09 25/06/2026 |
| 136 |  BtcTurk | Kripto |
INJ/TRY | $4.17 | $233,418 | 10:59:23 25/06/2026 |
| 137 |  Helix |
INJ/USDT | $4.17 | $224,744 | 10:57:09 25/06/2026 |
| 138 | Pionex |
INJ/USDT | $4.16 | $213,751 | 10:57:09 25/06/2026 |
| 139 | Bitunix |
INJ/USDT | $4.16 | $201,607 | 10:54:07 25/06/2026 |
| 140 |  Picol |
INJ/USDT | $4.15 | $189,286 | 11:00:10 25/06/2026 |
| 141 | Biconomy.com |
INJ/USDC | $4.16 | $184,305 | 10:54:07 25/06/2026 |
| 142 | Bitrue |
INJ/USDT | $4.16 | $182,862 | 10:57:09 25/06/2026 |
| 143 | KCEX |
INJ/USDT | $4.17 | $177,638 | 10:57:12 25/06/2026 |
| 144 |  Paribu |
INJ/TRY | $4.16 | $172,867 | 11:02:54 25/06/2026 |
| 145 |  SunX |
INJ/USDT | $4.15 | $164,948 | 11:00:17 25/06/2026 |
| 146 | Binance |
INJ/BTC | $4.16 | $153,867 | 10:56:54 25/06/2026 |
| 147 | WhiteBIT |
INJ/TRY | $4.17 | $150,527 | 10:57:07 25/06/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $4.18 | $148,345 | 11:00:07 25/06/2026 |
| 149 | BtcTurk | Kripto |
INJ/USDT | $4.17 | $133,991 | 10:59:53 25/06/2026 |
| 150 | MEXC |
INJ/USDC | $4.16 | $126,707 | 10:57:16 25/06/2026 |
| 151 | WhiteBIT |
INJ/EUR | $4.16 | $124,857 | 10:57:07 25/06/2026 |
| 152 |  Ulink |
INJ/USDT | $20.16 | $122,398 | 11:00:19 25/06/2026 |
| 153 |  Bit2Me |
INJ/EUR | $4.16 | $112,811 | 10:57:07 25/06/2026 |
| 154 | Kraken |
INJ/EUR | $4.16 | $111,059 | 10:59:55 25/06/2026 |
| 155 | BVOX |
INJ/USDT | $4.16 | $109,628 | 10:57:07 25/06/2026 |
| 156 |  Bitstamp by Robinhood |
INJ/USD | $4.15 | $100,347 | 10:59:53 25/06/2026 |
| 157 | CoinTR |
INJ/TRY | $4.16 | $92,536.21 | 11:00:07 25/06/2026 |
| 158 | Binance |
INJ/FDUSD | $4.16 | $92,433.12 | 10:56:54 25/06/2026 |
| 159 | KuCoin |
INJ/BTC | $4.20 | $88,598.89 | 10:56:23 25/06/2026 |
| 160 | Aivora Exchange |
INJ/USDT | $3.00 | $87,322.31 | 11:00:07 25/06/2026 |
| 161 |  AEGET |
INJ/USDT | $4.16 | $87,089.21 | 10:57:16 25/06/2026 |
| 162 | MEXC |
INJ/USDC | $4.16 | $61,585.39 | 10:54:11 25/06/2026 |
| 163 | Bitcastle |
INJ/USDT | $4.16 | $60,699.31 | 11:00:08 25/06/2026 |
| 164 | LeveX |
INJ/USDT | $4.16 | $60,692.11 | 11:00:07 25/06/2026 |
| 165 |  Bybit EU |
INJ/USDC | $4.20 | $58,988.08 | 10:42:12 25/06/2026 |
| 166 | Cofinex |
INJ/USDT | $4.16 | $56,565.31 | 11:00:07 25/06/2026 |
| 167 |  CoinEx |
INJ/USDT | $4.15 | $50,942.37 | 10:59:23 25/06/2026 |
| 168 |  Bitazza |
INJ/USDT | $4.17 | $49,105.43 | 11:00:09 25/06/2026 |
| 169 |  Kanga Exchange |
INJ/USDT | $4.16 | $46,636.49 | 10:57:07 25/06/2026 |
| 170 |  Bitkub |
INJ/THB | $4.08 | $44,961.46 | 10:57:07 25/06/2026 |
| 171 | Gate |
INJ/USDC | $4.18 | $44,527.51 | 10:56:24 25/06/2026 |
| 172 |  Osmosis |
USDC/INJ | $0.9950 | $43,687.31 | 10:54:10 25/06/2026 |
| 173 |  XBO.com |
INJ/USDT | $4.16 | $43,532.11 | 10:57:09 25/06/2026 |
| 174 | Koinbay |
INJ/USDT | $4.16 | $43,417.18 | 10:57:10 25/06/2026 |
| 175 |  LATOKEN |
INJ/USDT | $4.16 | $41,837.58 | 10:57:11 25/06/2026 |
| 176 | Kanga Exchange |
INJ/USDC | $4.16 | $40,320.93 | 10:57:07 25/06/2026 |
| 177 |  Crypto.com Exchange |
INJ/USD | $4.17 | $37,001.79 | 10:57:08 25/06/2026 |
| 178 | BITmarkets |
INJ/USDC | $4.16 | $36,830.13 | 11:00:10 25/06/2026 |
| 179 | B2Z Exchange |
INJ/USDC | $4.16 | $36,827.71 | 11:00:07 25/06/2026 |
| 180 |  Binance.US |
INJ/USDT | $4.16 | $31,816.85 | 10:59:53 25/06/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,616.59 | $27,877.33 | 10:51:11 25/06/2026 |
| 182 |  ZKE |
INJ/USDT | $4.14 | $27,005.70 | 11:00:10 25/06/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,617.81 | $24,855.85 | 10:59:23 25/06/2026 |
| 184 |  Blynex |
INJ/USDT | $4.16 | $22,019.28 | 11:00:09 25/06/2026 |
| 185 |  BiFinance |
INJ/USDT | $4.17 | $20,223.53 | 10:57:07 25/06/2026 |
| 186 | CoinEx |
INJ/USDC | $4.16 | $19,937.44 | 10:59:53 25/06/2026 |
| 187 | Deepcoin |
INJ/USDT | $4.16 | $19,342.34 | 10:57:07 25/06/2026 |
| 188 |  BitxEX |
INJ/USDT | $4.15 | $18,276.91 | 11:00:16 25/06/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.16 | $17,757.88 | 10:51:22 25/06/2026 |
| 190 | HTX |
INJ/USDT | $4.16 | $17,371.91 | 10:45:20 25/06/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $4.22 | $16,770.00 | 11:00:07 25/06/2026 |
| 192 |  Gemini |
INJ/GUSD | $4.16 | $15,257.92 | 10:59:54 25/06/2026 |
| 193 | Gemini |
INJ/USD | $4.16 | $15,257.92 | 10:59:53 25/06/2026 |
| 194 | Gemini |
INJ/USDC | $4.16 | $15,257.92 | 10:59:54 25/06/2026 |
| 195 | Bybit |
INJ/USDC | $4.18 | $13,996.67 | 10:54:12 25/06/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9985 | $13,542.17 | 10:51:14 25/06/2026 |
| 197 | BYDFi |
INJ/USDC | $4.17 | $12,873.17 | 10:57:07 25/06/2026 |
| 198 | Crypto.com Exchange |
INJ/USDT | $4.19 | $12,185.55 | 10:57:08 25/06/2026 |
| 199 |  Bitcoiva |
INJ/USDT | $4.16 | $10,354.66 | 11:00:09 25/06/2026 |
| 200 | OKX |
INJ/USDC | $4.16 | $9,390.30 | 10:56:23 25/06/2026 |
| 201 |  WOO X |
INJ/USDT | $4.16 | $8,861.49 | 10:57:15 25/06/2026 |
| 202 |  Coinone |
INJ/KRW | $4.10 | $8,553.41 | 10:57:53 25/06/2026 |
| 203 |  Binance TH |
INJ/USDT | $4.16 | $7,547.26 | 10:57:10 25/06/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,617.91 | $7,449.21 | 10:55:47 25/06/2026 |
| 205 | PointPay |
INJ/USDC | $4.18 | $6,993.39 | 10:45:11 25/06/2026 |
| 206 |  Koinpark |
INJ/USDT | $4.15 | $6,766.48 | 11:00:08 25/06/2026 |
| 207 |  TRIV |
INJ/IDR | $4.17 | $6,486.44 | 11:00:16 25/06/2026 |
| 208 | TRIV |
INJ/USDT | $4.15 | $6,486.38 | 11:00:16 25/06/2026 |
| 209 |  Ndax |
INJ/CAD | $4.18 | $5,121.26 | 11:00:08 25/06/2026 |
| 210 |  CoinDCX |
INJ/INR | $4.54 | $4,843.99 | 11:00:08 25/06/2026 |
| 211 | KuCoin |
INJ/USDC | $4.16 | $4,813.15 | 10:56:54 25/06/2026 |
| 212 |  Bitlo |
INJ/TRY | $4.17 | $4,223.93 | 11:00:07 25/06/2026 |
| 213 |  Tokocrypto |
INJ/USDT | $4.16 | $4,187.91 | 10:57:09 25/06/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $4.27 | $3,397.98 | 09:03:17 25/06/2026 |
| 215 |  Dojoswap |
INJ/USDT | $4.16 | $3,145.91 | 10:43:42 25/06/2026 |
| 216 |  MGBX |
INJ/USDT | $4.16 | $2,832.24 | 10:57:07 25/06/2026 |
| 217 | OKX |
INJ/EUR | $4.16 | $1,795.89 | 10:56:53 25/06/2026 |
| 218 |  Indodax |
INJ/IDR | $4.63 | $1,673.02 | 10:59:55 25/06/2026 |
| 219 | Osmosis |
INJ/OSMO | $4.16 | $1,651.10 | 10:00:22 25/06/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.16 | $1,517.07 | 10:51:17 25/06/2026 |
| 221 |  Flipster |
INJ/USDT | $4.16 | $1,305.91 | 11:00:19 25/06/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.15 | $1,272.09 | 10:52:17 25/06/2026 |
| 223 | Bitstamp by Robinhood |
INJ/EUR | $4.13 | $1,223.87 | 10:59:53 25/06/2026 |
| 224 |  Foxbit |
INJ/BRL | $4.29 | $1,150.44 | 11:00:08 25/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.55 | $1,146.35 | 10:40:35 25/06/2026 |
| 226 |  CEX.IO |
INJ/USDT | $4.16 | $1,105.89 | 10:54:08 25/06/2026 |
| 227 |  WazirX |
INJ/USDT | $4.27 | $1,080.25 | 11:00:09 25/06/2026 |
| 228 | WazirX |
INJ/INR | $4.74 | $1,074.85 | 11:00:09 25/06/2026 |
| 229 | Helix |
HDRO/INJ | $0.001041 | $1,024.80 | 11:00:10 25/06/2026 |
| 230 |  Poloniex |
INJ/USDT | $4.38 | $976.04 | 10:59:53 25/06/2026 |
| 231 | Helix |
ZIG/INJ | $0.04360 | $937.52 | 11:00:10 25/06/2026 |
| 232 |  ZebPay |
INJ/INR | $4.51 | $856.24 | 10:57:12 25/06/2026 |
| 233 | WOO X |
INJ/USDT | $4.16 | $852.83 | 10:57:11 25/06/2026 |
| 234 |  Young Platform |
INJ/EUR | $4.21 | $749.69 | 11:00:09 25/06/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $1,613.84 | $745.54 | 10:43:59 25/06/2026 |
| 236 | Bitazza |
INJ/THB | $4.16 | $740.77 | 11:00:09 25/06/2026 |
| 237 | OKX |
INJ/USD | $4.23 | $692.78 | 10:56:53 25/06/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $0.9967 | $682.40 | 11:02:32 25/06/2026 |
| 239 | Koinpark |
INJ/INR | $4.44 | $646.72 | 11:00:08 25/06/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,615.31 | $527.67 | 10:51:17 25/06/2026 |
| 241 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9949 | $363.47 | 10:49:49 25/06/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $1,611.33 | $262.91 | 10:09:35 25/06/2026 |
| 243 |  Korbit |
INJ/KRW | $4.21 | $239.05 | 10:57:08 25/06/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0003105 | $165.13 | 02:15:48 25/06/2026 |
| 245 | CoinDCX |
INJ/USDT | $4.15 | $159.93 | 11:00:08 25/06/2026 |
| 246 |  Giottus |
INJ/USDT | $4.16 | $41.84 | 10:51:09 25/06/2026 |
| 247 |  Unocoin |
INJ/INR | $11.54 | $38.12 | 10:57:15 25/06/2026 |
| 248 | CEX.IO |
INJ/USD | $4.16 | $24.16 | 10:54:08 25/06/2026 |
| 249 | CEX.IO |
INJ/EUR | $4.17 | $20.03 | 10:54:08 25/06/2026 |
| 250 | CEX.IO |
INJ/USDC | $4.16 | $13.69 | 10:54:08 25/06/2026 |
| 251 | Osmosis |
INJ/ISLM | $4.18 | $8.15 | 05:48:51 25/06/2026 |
| 252 | Upbit |
INJ/USDT | $4.38 | $4.66 | 10:56:53 25/06/2026 |
| 253 |  Kinesis Money |
INJ/C1USD | $4.61 | $4.24 | 19:06:08 24/06/2026 |
| 254 | Giottus |
INJ/INR | $6.96 | $0.7306 | 10:51:09 25/06/2026 |
| 255 |  HitBTC |
INJ/BTC | $5.85 | $0 | 11:00:07 25/06/2026 |
| 256 | HitBTC |
INJ/USDT | $4.93 | $0 | 11:00:07 25/06/2026 |
| 257 | HitBTC |
INJ/USDT | $3.20 | $0 | 11:00:15 25/06/2026 |
| 258 | Upbit |
INJ/BTC | $4.69 | $0 | 10:56:23 25/06/2026 |
| 259 |  NovaDAX |
INJ/BRL | $4.51 | $0 | 11:00:07 25/06/2026 |
| 260 |  CoinJar |
INJ/AUD | $4.64 | $0 | 11:00:27 25/06/2026 |
| 261 | CoinJar |
INJ/GBP | $4.89 | $0 | 11:00:27 25/06/2026 |
| 262 | CoinJar |
INJ/USD | $5.59 | $0 | 11:00:27 25/06/2026 |
| 263 | CoinJar |
INJ/USDC | $4.66 | $0 | 11:00:27 25/06/2026 |
| 264 | Tokocrypto |
INJ/USDC | $4.16 | $0 | 10:57:09 25/06/2026 |
| 265 |  digitalexchange.id |
INJ/IDR | $4.16 | $0 | 11:00:07 25/06/2026 |
| 266 | Aster |
INJ/USD | $4.16 | $0 | 10:54:15 25/06/2026 |
| 267 |  Gate US |
INJ/USDT | $4.15 | $0 | 11:00:08 25/06/2026 |
| 268 | KTX |
INJ/USDT | $5.28 | $0 | 11:00:07 25/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 25/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,328,658 với tỷ giá $4.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.