Injective INJ
Xếp hạng #77
05:14:00 19/07/2026
Giá Injective (INJ)
$5.15 1.18%
0.00007947 BTC
136,400 VND
Thấp: $5.03
Cao: $5.21
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.14 | $61,921,176 | 05:00:16 19/07/2026 |
| 2 |  Binance |
INJ/USDT | $5.15 | $27,042,388 | 04:54:17 19/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $5.15 | $21,478,434 | 04:54:15 19/07/2026 |
| 4 |  Bybit |
INJ/USDT | $5.15 | $20,669,160 | 04:54:11 19/07/2026 |
| 5 |  BingX |
INJ/USDT | $5.15 | $19,212,217 | 04:57:17 19/07/2026 |
| 6 |  LBank |
INJ/USDT | $5.15 | $17,561,010 | 04:57:18 19/07/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.74 | $13,234,362 | 14:12:16 13/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.15 | $12,347,193 | 04:57:17 19/07/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.15 | $10,575,883 | 04:57:15 19/07/2026 |
| 10 |  CoinW |
INJ/USDT | $5.15 | $10,078,937 | 04:57:20 19/07/2026 |
| 11 |  BVOX |
INJ/USDT | $5.15 | $8,998,565 | 04:57:15 19/07/2026 |
| 12 |  MEXC |
INJ/USDT | $5.15 | $8,656,859 | 04:57:17 19/07/2026 |
| 13 | Bybit |
INJ/USDT | $5.15 | $8,340,577 | 04:54:16 19/07/2026 |
| 14 |  BiKing |
INJ/USDT | $5.14 | $8,113,595 | 05:00:16 19/07/2026 |
| 15 |  YUBIT |
INJ/USDT | $5.15 | $7,728,985 | 04:57:10 19/07/2026 |
| 16 |  WOO X Pro |
INJ/USDT | $5.14 | $7,709,642 | 05:00:16 19/07/2026 |
| 17 |  Tapbit |
INJ/USDT | $5.15 | $7,062,416 | 04:57:15 19/07/2026 |
| 18 |  Zoomex |
INJ/USDT | $5.14 | $6,189,229 | 04:48:11 19/07/2026 |
| 19 |  Koinbay |
INJ/USDT | $5.15 | $5,874,192 | 04:57:19 19/07/2026 |
| 20 |  Blockfinex |
INJ/USDT | $5.14 | $5,832,242 | 05:00:15 19/07/2026 |
| 21 |  idax exchange |
INJ/USDT | $5.14 | $5,831,797 | 05:00:18 19/07/2026 |
| 22 |  WHXEX |
INJ/USDT | $5.14 | $5,831,734 | 05:00:16 19/07/2026 |
| 23 |  Toobit |
INJ/USDT | $5.15 | $5,683,188 | 04:57:15 19/07/2026 |
| 24 |  COINSPACE |
INJ/USDT | $5.15 | $5,277,361 | 05:00:09 19/07/2026 |
| 25 |  Gate |
INJ/USDT | $5.15 | $5,134,372 | 04:56:24 19/07/2026 |
| 26 |  BlockFin |
INJ/USDT | $5.15 | $5,052,189 | 04:57:15 19/07/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $5.14 | $4,935,175 | 04:57:15 19/07/2026 |
| 28 |  DigiFinex |
INJ/USDT | $5.17 | $4,884,358 | 04:57:08 19/07/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $5.13 | $4,778,452 | 04:51:15 19/07/2026 |
| 30 |  BitradeX |
INJ/USDT | $5.15 | $4,702,305 | 04:57:15 19/07/2026 |
| 31 |  CoinUp.io |
INJ/USDT | $5.15 | $4,582,493 | 04:57:17 19/07/2026 |
| 32 |  Websea |
INJ/USDT | $5.15 | $4,308,928 | 04:57:17 19/07/2026 |
| 33 |  PointPay |
INJ/USDT | $5.16 | $4,119,826 | 04:57:11 19/07/2026 |
| 34 |  CrypFine |
INJ/USDT | $5.15 | $4,058,784 | 04:57:18 19/07/2026 |
| 35 | Binance |
INJ/USDT | $5.16 | $4,049,123 | 04:56:52 19/07/2026 |
| 36 | BiKing |
INJ/USDT | $5.15 | $4,048,375 | 05:00:07 19/07/2026 |
| 37 |  YEX |
INJ/USDT | $5.14 | $3,888,124 | 05:00:16 19/07/2026 |
| 38 |  BTSE |
INJ/USDT | $5.15 | $3,854,350 | 04:57:15 19/07/2026 |
| 39 |  BITmarkets |
INJ/USDT | $5.15 | $3,851,806 | 04:57:15 19/07/2026 |
| 40 |  B2Z Exchange |
INJ/USD | $5.14 | $3,730,679 | 05:00:15 19/07/2026 |
| 41 |  AstralX |
INJ/USDT | $5.16 | $3,559,644 | 04:57:08 19/07/2026 |
| 42 |  Hotcoin |
INJ/USDT | $5.15 | $3,233,998 | 04:57:18 19/07/2026 |
| 43 |  FameEX |
INJ/USDT | $5.15 | $3,231,863 | 04:57:18 19/07/2026 |
| 44 |  XT.COM |
INJ/USDT | $5.15 | $3,097,360 | 04:57:41 19/07/2026 |
| 45 | WhiteBIT |
INJ/USDT | $5.15 | $3,092,289 | 04:57:08 19/07/2026 |
| 46 |  Cofinex |
INJ/USDT | $5.15 | $2,959,974 | 05:00:17 19/07/2026 |
| 47 |  Bitget |
INJ/USDT | $5.15 | $2,959,152 | 04:54:16 19/07/2026 |
| 48 | CoinMy |
INJ/USDT | $5.17 | $2,959,068 | 05:00:08 19/07/2026 |
| 49 |  KuCoin |
INJ/USDT | $5.15 | $2,798,213 | 04:54:19 19/07/2026 |
| 50 |  Echobit |
INJ/USDT | $5.15 | $2,670,153 | 04:57:16 19/07/2026 |
| 51 |  KCEX |
INJ/USDT | $5.15 | $2,526,252 | 04:57:15 19/07/2026 |
| 52 |  Tebbit |
INJ/USDT | $4.71 | $2,509,812 | 11:12:20 13/07/2026 |
| 53 | Zoomex |
INJ/USDT | $5.15 | $2,503,108 | 04:57:16 19/07/2026 |
| 54 |  Pionex |
INJ/USDT | $5.15 | $2,408,564 | 04:57:17 19/07/2026 |
| 55 |  Phemex |
INJ/USDT | $5.15 | $2,364,794 | 04:57:16 19/07/2026 |
| 56 |  SuperEx |
INJ/USDT | $5.15 | $2,199,145 | 05:00:13 19/07/2026 |
| 57 |  BTCC |
INJ/USDT | $5.15 | $2,023,189 | 04:57:08 19/07/2026 |
| 58 | Hotcoin |
INJ/USDT | $5.16 | $1,913,656 | 04:57:04 19/07/2026 |
| 59 |  Hyperliquid |
INJ/USDC | $5.15 | $1,611,890 | 04:54:26 19/07/2026 |
| 60 |  Bitunix |
INJ/USDT | $5.15 | $1,535,990 | 04:57:17 19/07/2026 |
| 61 |  Bitbaby |
INJ/USDT | $5.15 | $1,533,061 | 04:54:15 19/07/2026 |
| 62 |  HTX |
INJ/USDT | $5.11 | $1,487,447 | 04:59:54 19/07/2026 |
| 63 |  CRMClick |
INJ/USDT | $5.11 | $1,487,079 | 05:00:08 19/07/2026 |
| 64 |  EasiCoin |
INJ/USDT | $5.14 | $1,444,768 | 05:00:16 19/07/2026 |
| 65 | Toobit |
INJ/USDT | $5.16 | $1,340,768 | 04:57:12 19/07/2026 |
| 66 |  WEEX |
INJ/USDT | $5.16 | $1,319,808 | 04:57:11 19/07/2026 |
| 67 | YUBIT |
INJ/USDT | $5.15 | $1,306,354 | 04:57:15 19/07/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $5.16 | $1,286,840 | 04:56:59 19/07/2026 |
| 69 |  Bitcastle |
INJ/USDT | $5.14 | $1,250,939 | 05:00:16 19/07/2026 |
| 70 | CoinW |
INJ/USDT | $5.14 | $1,229,861 | 04:45:12 19/07/2026 |
| 71 |  BitDelta |
INJ/USDT | $5.16 | $1,207,329 | 04:54:07 19/07/2026 |
| 72 |  BitMart |
INJ/USDT | $5.16 | $1,206,410 | 04:57:08 19/07/2026 |
| 73 | Ourbit |
INJ/USDT | $5.16 | $1,198,476 | 04:57:11 19/07/2026 |
| 74 | MEXC |
INJ/USDT | $5.14 | $1,196,631 | 04:51:11 19/07/2026 |
| 75 |  XXKK |
INJ/USDT | $5.15 | $1,188,212 | 05:00:07 19/07/2026 |
| 76 | LBank |
INJ/USDT | $5.16 | $1,187,667 | 04:57:12 19/07/2026 |
| 77 | B2Z Exchange |
INJ/USD | $5.15 | $1,146,695 | 05:00:08 19/07/2026 |
| 78 | BITmarkets |
INJ/USD | $5.16 | $1,146,098 | 04:57:11 19/07/2026 |
| 79 |  CEEX exchange |
INJ/USDT | $5.15 | $1,049,384 | 05:00:08 19/07/2026 |
| 80 | Gate |
INJ/USDT | $5.15 | $1,017,073 | 04:54:19 19/07/2026 |
| 81 | WEEX |
INJ/USDC | $5.16 | $968,099 | 04:57:11 19/07/2026 |
| 82 |  x.me Exchange |
INJ/USDT | $5.15 | $962,034 | 04:57:18 19/07/2026 |
| 83 | KuCoin |
INJ/USDT | $5.15 | $872,076 | 04:56:53 19/07/2026 |
| 84 | BingX |
INJ/USDT | $5.15 | $831,190 | 04:54:11 19/07/2026 |
| 85 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,186 | 05:00:16 19/07/2026 |
| 86 | Binance |
INJ/TRY | $5.16 | $805,826 | 04:56:52 19/07/2026 |
| 87 |  Upbit |
INJ/KRW | $5.10 | $755,624 | 04:56:53 19/07/2026 |
| 88 | AstralX |
INJ/USDT | $5.15 | $715,416 | 04:57:15 19/07/2026 |
| 89 |  KTX |
INJ/USDT | $5.15 | $700,492 | 05:00:15 19/07/2026 |
| 90 | BlockFin |
INJ/USDT | $5.15 | $676,745 | 04:57:10 19/07/2026 |
| 91 | Websea |
INJ/USDT | $5.15 | $676,277 | 04:57:08 19/07/2026 |
| 92 | Binance |
INJ/USDC | $5.16 | $675,472 | 04:56:54 19/07/2026 |
| 93 |  BitGW Exchange |
INJ/USDT | $5.16 | $657,137 | 05:00:07 19/07/2026 |
| 94 |  Bitrue |
INJ/USDT | $5.15 | $651,968 | 04:57:16 19/07/2026 |
| 95 |  OKX |
INJ/USDT | $5.16 | $648,242 | 04:56:53 19/07/2026 |
| 96 |  BloFin |
INJ/USDT | $5.15 | $648,192 | 04:57:17 19/07/2026 |
| 97 |  4E |
INJ/USDT | $5.15 | $647,155 | 05:00:15 19/07/2026 |
| 98 |  BYDFi |
INJ/USDT | $5.15 | $632,514 | 05:00:15 19/07/2026 |
| 99 |  CoinTR |
INJ/USDT | $5.16 | $614,580 | 04:57:11 19/07/2026 |
| 100 |  Bitbase |
INJ/USDT | $5.15 | $588,094 | 04:57:18 19/07/2026 |
| 101 |  Ekbit |
INJ/USDT | $5.14 | $563,280 | 05:00:16 19/07/2026 |
| 102 |  Bithumb |
INJ/KRW | $5.07 | $558,381 | 04:59:53 19/07/2026 |
| 103 | Ju.com |
INJ/USDT | $4.71 | $537,254 | 12:57:08 13/07/2026 |
| 104 | CoinUp.io |
INJ/USDT | $5.16 | $494,832 | 04:57:08 19/07/2026 |
| 105 | BTSE |
INJ/USDT | $5.16 | $478,839 | 04:57:08 19/07/2026 |
| 106 | BITmarkets |
INJ/USDT | $5.16 | $478,539 | 04:57:11 19/07/2026 |
| 107 |  Kraken |
INJ/USD | $5.15 | $476,539 | 04:59:54 19/07/2026 |
| 108 | B2Z Exchange |
INJ/USDT | $5.15 | $457,259 | 05:00:08 19/07/2026 |
| 109 |  Binance TR |
INJ/TRY | $5.16 | $456,137 | 04:57:12 19/07/2026 |
| 110 |  AlphaX |
INJ/USDT | $5.15 | $448,365 | 04:57:16 19/07/2026 |
| 111 |  ASTX |
INJ/USDT | $5.15 | $404,088 | 05:00:08 19/07/2026 |
| 112 | BloFin |
INJ/USDT | $5.14 | $395,783 | 04:45:08 19/07/2026 |
| 113 |  SunX |
INJ/USDT | $5.14 | $391,869 | 05:00:18 19/07/2026 |
| 114 | Bitbase |
INJ/USDT | $5.15 | $351,751 | 04:54:07 19/07/2026 |
| 115 | Biconomy.com |
INJ/USDT | $5.14 | $349,045 | 04:51:11 19/07/2026 |
| 116 |  Hibt |
INJ/USDT | $5.16 | $323,802 | 04:57:12 19/07/2026 |
| 117 |  Bitvavo |
INJ/EUR | $5.17 | $315,584 | 04:57:13 19/07/2026 |
| 118 | ASTX |
INJ/USDT | $5.14 | $292,873 | 05:00:16 19/07/2026 |
| 119 |  BitTap |
INJ/USDT | $5.15 | $289,505 | 05:00:16 19/07/2026 |
| 120 |  Ulink |
INJ/USDT | $20.18 | $279,407 | 05:00:18 19/07/2026 |
| 121 |  Coinlocally |
INJ/USDT | $4.99 | $272,121 | 13:48:07 14/07/2026 |
| 122 | WhiteBIT |
INJ/USDC | $5.16 | $268,689 | 04:57:08 19/07/2026 |
| 123 | Bitget |
INJ/USDT | $5.15 | $256,256 | 04:54:50 19/07/2026 |
| 124 | Tapbit |
INJ/USDT | $5.16 | $248,861 | 04:57:11 19/07/2026 |
| 125 | BYDFi |
INJ/USDT | $5.15 | $245,086 | 04:57:07 19/07/2026 |
| 126 | YEX |
INJ/USDT | $5.15 | $242,588 | 05:00:12 19/07/2026 |
| 127 |  ApeX Omni |
INJ/USDT | $5.15 | $227,072 | 05:00:16 19/07/2026 |
| 128 |  Coinbase International Exchange |
INJ/USDC | $5.15 | $211,206 | 05:00:16 19/07/2026 |
| 129 | Biconomy.com |
INJ/USDC | $5.14 | $208,470 | 04:51:11 19/07/2026 |
| 130 | Bitunix |
INJ/USDT | $5.16 | $205,701 | 04:57:11 19/07/2026 |
| 131 |  Aster |
INJ/USDT | $5.14 | $205,129 | 04:54:15 19/07/2026 |
| 132 | Bitbaby |
INJ/USDT | $5.15 | $195,546 | 04:54:09 19/07/2026 |
| 133 |  HyperPay Futures |
INJ/USDT | $5.14 | $187,745 | 05:00:17 19/07/2026 |
| 134 | Phemex |
INJ/USDT | $5.15 | $183,106 | 04:57:12 19/07/2026 |
| 135 |  GroveX |
INJ/USDT | $5.15 | $177,827 | 05:00:07 19/07/2026 |
| 136 |  Kanga Exchange |
INJ/USDT | $5.15 | $160,723 | 05:00:11 19/07/2026 |
| 137 | Kanga Exchange |
INJ/USDC | $5.15 | $156,528 | 05:00:11 19/07/2026 |
| 138 | Pionex |
INJ/USDT | $5.16 | $154,355 | 04:57:08 19/07/2026 |
| 139 | KCEX |
INJ/USDT | $5.16 | $154,186 | 04:57:08 19/07/2026 |
| 140 |  LeveX |
INJ/USDT | $5.14 | $146,488 | 05:00:15 19/07/2026 |
| 141 | WhiteBIT |
INJ/EUR | $5.15 | $145,145 | 04:57:08 19/07/2026 |
| 142 |  Picol |
INJ/USDT | $5.15 | $136,147 | 05:00:12 19/07/2026 |
| 143 | Bitrue |
INJ/USDT | $5.16 | $133,653 | 04:57:11 19/07/2026 |
| 144 |  BtcTurk | Kripto |
INJ/TRY | $5.14 | $127,550 | 04:59:23 19/07/2026 |
| 145 |  Paribu |
INJ/TRY | $5.11 | $125,317 | 04:59:53 19/07/2026 |
| 146 |  LATOKEN |
INJ/USDT | $5.14 | $125,196 | 04:51:08 19/07/2026 |
| 147 | WhiteBIT |
INJ/TRY | $5.17 | $108,685 | 04:57:08 19/07/2026 |
| 148 | CoinTR |
INJ/TRY | $5.15 | $106,045 | 04:57:11 19/07/2026 |
| 149 | MEXC |
INJ/USDC | $5.15 | $97,263.87 | 04:57:17 19/07/2026 |
| 150 | OKX |
INJ/USDC | $5.15 | $91,853.64 | 04:56:23 19/07/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,402.11 | 05:00:08 19/07/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $5.15 | $84,579.44 | 04:57:07 19/07/2026 |
| 153 |  CoinEx |
INJ/USDT | $5.16 | $81,766.09 | 04:59:23 19/07/2026 |
| 154 |  BiFinance |
INJ/USDT | $5.15 | $80,942.31 | 04:57:09 19/07/2026 |
| 155 | BVOX |
INJ/USDT | $5.16 | $78,448.76 | 04:57:10 19/07/2026 |
| 156 |  PrimeXBT |
INJ/USDT | $5.15 | $78,158.37 | 05:00:16 19/07/2026 |
| 157 |  Bitazza |
INJ/USDT | $5.14 | $73,462.06 | 05:00:08 19/07/2026 |
| 158 | B2Z Exchange |
INJ/USDC | $5.16 | $63,301.97 | 05:00:08 19/07/2026 |
| 159 | BITmarkets |
INJ/USDC | $5.16 | $63,273.56 | 04:57:11 19/07/2026 |
| 160 |  AEGET |
INJ/USDT | $5.14 | $59,484.48 | 05:00:16 19/07/2026 |
| 161 | Binance |
INJ/BTC | $5.15 | $59,426.16 | 04:56:52 19/07/2026 |
| 162 |  Coincall |
INJ/USD | $5.15 | $57,084.71 | 05:00:15 19/07/2026 |
| 163 | Koinbay |
INJ/USDT | $5.15 | $56,254.74 | 04:54:14 19/07/2026 |
| 164 | MEXC |
INJ/USDC | $5.14 | $56,225.45 | 04:51:11 19/07/2026 |
| 165 | Bitcastle |
INJ/USDT | $5.15 | $53,951.66 | 05:00:14 19/07/2026 |
| 166 | Cofinex |
INJ/USDT | $5.15 | $52,272.17 | 05:00:07 19/07/2026 |
| 167 | Kraken |
INJ/EUR | $5.14 | $45,358.78 | 04:59:54 19/07/2026 |
| 168 |  Bit2Me |
INJ/EUR | $5.14 | $45,078.29 | 04:57:10 19/07/2026 |
| 169 | BtcTurk | Kripto |
INJ/USDT | $5.14 | $44,762.49 | 04:59:23 19/07/2026 |
| 170 |  Orderly |
INJ/USDC | $5.11 | $40,671.72 | 05:00:16 19/07/2026 |
| 171 |  MemeMax |
INJ/USDC | $5.15 | $40,668.13 | 05:00:15 19/07/2026 |
| 172 | Gate |
INJ/USDC | $5.14 | $35,828.22 | 04:56:54 19/07/2026 |
| 173 |  ZKE |
INJ/USDT | $5.15 | $33,418.15 | 05:00:12 19/07/2026 |
| 174 |  Crypto.com Exchange |
INJ/USD | $5.14 | $32,594.33 | 04:45:08 19/07/2026 |
| 175 | LeveX |
INJ/USDT | $5.15 | $30,932.55 | 05:00:11 19/07/2026 |
| 176 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9965 | $27,578.85 | 00:51:59 19/07/2026 |
| 177 |  Blynex |
INJ/USDT | $5.16 | $27,429.78 | 04:57:10 19/07/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,862.57 | $24,063.91 | 04:25:35 19/07/2026 |
| 179 |  Binance.US |
INJ/USDT | $5.12 | $22,813.96 | 04:59:53 19/07/2026 |
| 180 |  BitxEX |
INJ/USDT | $5.14 | $21,737.71 | 05:00:15 19/07/2026 |
| 181 |  Tokocrypto |
INJ/USDT | $5.16 | $21,605.37 | 04:57:11 19/07/2026 |
| 182 |  Binance TH |
INJ/USDT | $5.16 | $19,350.52 | 04:57:11 19/07/2026 |
| 183 | Binance |
INJ/FDUSD | $5.14 | $18,086.37 | 04:56:54 19/07/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $5.08 | $18,066.82 | 04:57:10 19/07/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.16 | $15,878.78 | 04:54:52 19/07/2026 |
| 186 | KuCoin |
INJ/BTC | $5.12 | $15,821.27 | 04:56:23 19/07/2026 |
| 187 |  Osmosis |
USDC/INJ | $1.00 | $14,071.01 | 04:52:59 19/07/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $5.15 | $13,382.65 | 05:00:12 19/07/2026 |
| 189 | BYDFi |
INJ/USDC | $5.16 | $13,377.20 | 04:57:07 19/07/2026 |
| 190 | Deepcoin |
INJ/USDT | $5.16 | $12,273.79 | 04:57:07 19/07/2026 |
| 191 | BITmarkets |
INJ/IDR | $5.17 | $12,003.52 | 04:57:11 19/07/2026 |
| 192 |  Bitstamp by Robinhood |
INJ/USD | $5.15 | $11,817.64 | 04:59:53 19/07/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,872.22 | $9,657.07 | 03:28:23 19/07/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $0.9997 | $8,887.43 | 04:54:26 19/07/2026 |
| 195 | Bybit |
INJ/USDC | $5.17 | $6,982.32 | 04:54:11 19/07/2026 |
| 196 | Crypto.com Exchange |
INJ/USDT | $5.14 | $5,876.51 | 04:45:08 19/07/2026 |
| 197 |  Bybit EU |
INJ/USDC | $5.13 | $4,721.98 | 04:57:08 19/07/2026 |
| 198 |  Gemini |
INJ/GUSD | $5.12 | $4,043.95 | 04:59:54 19/07/2026 |
| 199 | Gemini |
INJ/USD | $5.12 | $4,043.95 | 04:59:54 19/07/2026 |
| 200 | Gemini |
INJ/USDC | $5.12 | $4,043.95 | 04:59:54 19/07/2026 |
| 201 | OKX |
INJ/EUR | $5.14 | $3,835.05 | 04:56:53 19/07/2026 |
| 202 |  Koinpark |
INJ/USDT | $5.15 | $3,785.80 | 04:57:11 19/07/2026 |
| 203 | PointPay |
INJ/USDC | $5.17 | $3,494.43 | 04:57:11 19/07/2026 |
| 204 |  Bitkub |
INJ/THB | $5.09 | $3,277.81 | 04:57:12 19/07/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,861.60 | $3,187.88 | 04:59:47 19/07/2026 |
| 206 |  TRIV |
INJ/IDR | $5.17 | $3,147.86 | 05:00:16 19/07/2026 |
| 207 | TRIV |
INJ/USDT | $5.15 | $3,147.86 | 05:00:16 19/07/2026 |
| 208 |  CoinDCX |
INJ/INR | $5.19 | $2,669.42 | 04:57:11 19/07/2026 |
| 209 |  XBO.com |
INJ/USDT | $5.15 | $2,594.50 | 05:00:11 19/07/2026 |
| 210 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.09 | $2,556.75 | 22:54:34 18/07/2026 |
| 211 | CoinEx |
INJ/USDC | $5.15 | $2,142.40 | 04:59:23 19/07/2026 |
| 212 |  Bitlo |
INJ/TRY | $5.16 | $2,085.53 | 05:00:07 19/07/2026 |
| 213 | KuCoin |
INJ/USDC | $5.15 | $2,052.21 | 04:56:53 19/07/2026 |
| 214 |  WOO X |
INJ/USDT | $5.16 | $2,016.14 | 04:57:14 19/07/2026 |
| 215 | Osmosis |
INJ/OSMO | $5.15 | $1,828.68 | 04:52:59 19/07/2026 |
| 216 |  dYdX v4 |
INJ/USD | $5.14 | $1,749.82 | 05:01:19 19/07/2026 |
| 217 |  Helix |
HDRO/INJ | $0.001092 | $1,443.67 | 04:57:11 19/07/2026 |
| 218 |  Flipster |
INJ/USDT | $5.14 | $1,374.09 | 04:57:21 19/07/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.09 | $1,326.39 | 22:54:34 18/07/2026 |
| 220 |  Ndax |
INJ/CAD | $5.13 | $1,237.54 | 05:00:11 19/07/2026 |
| 221 | Bitstamp by Robinhood |
INJ/EUR | $5.09 | $1,152.21 | 04:59:53 19/07/2026 |
| 222 |  Dojoswap |
INJ/USDT | $5.16 | $1,074.58 | 03:39:04 19/07/2026 |
| 223 | CoinDCX |
INJ/USDT | $5.15 | $810.22 | 04:57:11 19/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.48 | $640.97 | 03:23:35 19/07/2026 |
| 225 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,866.80 | $585.97 | 01:46:04 19/07/2026 |
| 226 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $531.86 | 01:36:54 19/07/2026 |
| 227 | Helix |
INJ/USDT | $5.17 | $526.94 | 04:57:11 19/07/2026 |
| 228 | Upbit |
INJ/BTC | $5.07 | $426.30 | 04:56:53 19/07/2026 |
| 229 | Koinpark |
INJ/INR | $5.36 | $408.73 | 04:57:11 19/07/2026 |
| 230 |  Indodax |
INJ/IDR | $5.23 | $343.63 | 04:59:54 19/07/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $1,868.40 | $279.83 | 03:23:35 19/07/2026 |
| 232 | Helix |
ZIG/INJ | $0.04264 | $267.66 | 04:57:11 19/07/2026 |
| 233 | Bitazza |
INJ/THB | $5.17 | $252.72 | 05:00:08 19/07/2026 |
| 234 | OKX |
INJ/USD | $5.14 | $233.13 | 04:56:23 19/07/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $1,868.95 | $197.97 | 03:23:35 19/07/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $1.01 | $191.77 | 00:46:37 19/07/2026 |
| 237 |  CoinJar |
INJ/AUD | $5.13 | $51.28 | 04:57:26 19/07/2026 |
| 238 |  Unocoin |
INJ/INR | $11.26 | $37.19 | 05:00:08 19/07/2026 |
| 239 |  ZebPay |
INJ/INR | $5.30 | $25.03 | 05:00:11 19/07/2026 |
| 240 |  Paradex |
INJ/USD | $5.09 | $22.89 | 15:12:16 17/07/2026 |
| 241 |  CEX.IO |
INJ/EUR | $5.18 | $19.33 | 04:57:09 19/07/2026 |
| 242 | Crypto.com Exchange |
INJ/USD | $5.13 | $16.52 | 04:57:23 19/07/2026 |
| 243 | CEX.IO |
INJ/USDT | $5.16 | $16.43 | 04:57:09 19/07/2026 |
| 244 | WOO X |
INJ/USDT | $5.15 | $16.38 | 04:54:15 19/07/2026 |
| 245 | CEX.IO |
INJ/USDC | $5.16 | $15.14 | 04:57:09 19/07/2026 |
| 246 | CEX.IO |
INJ/USD | $5.16 | $15.10 | 04:57:09 19/07/2026 |
| 247 |  Young Platform |
INJ/EUR | $5.16 | $11.44 | 04:57:11 19/07/2026 |
| 248 |  WazirX |
INJ/USDT | $5.08 | $7.97 | 05:00:08 19/07/2026 |
| 249 |  Coinone |
INJ/KRW | $4.65 | $7.92 | 04:55:53 19/07/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0003520 | $5.93 | 00:16:54 19/07/2026 |
| 251 |  Foxbit |
INJ/BRL | $5.08 | $4.99 | 04:57:11 19/07/2026 |
| 252 |  Korbit |
INJ/KRW | $5.04 | $4.12 | 04:57:07 19/07/2026 |
| 253 | Osmosis |
INJ/ISLM | $5.14 | $3.98 | 00:31:00 19/07/2026 |
| 254 | Upbit |
INJ/USDT | $6.79 | $0.5078 | 04:56:53 19/07/2026 |
| 255 |  Poloniex |
INJ/USDT | $4.74 | $0 | 04:59:23 19/07/2026 |
| 256 |  HitBTC |
INJ/BTC | $4.40 | $0 | 04:45:11 19/07/2026 |
| 257 | HitBTC |
INJ/USDT | $4.18 | $0 | 04:45:11 19/07/2026 |
| 258 | HitBTC |
INJ/USDT | $4.86 | $0 | 04:45:15 19/07/2026 |
| 259 | HTX |
INJ/USDT | $4.80 | $0 | 09:30:17 13/07/2026 |
| 260 | WazirX |
INJ/INR | $5.28 | $0 | 05:00:08 19/07/2026 |
| 261 | CoinJar |
INJ/GBP | $4.99 | $0 | 04:57:26 19/07/2026 |
| 262 | CoinJar |
INJ/USD | $4.93 | $0 | 04:57:26 19/07/2026 |
| 263 | CoinJar |
INJ/USDC | $5.06 | $0 | 04:57:26 19/07/2026 |
| 264 | Tokocrypto |
INJ/USDC | $5.16 | $0 | 04:57:11 19/07/2026 |
| 265 |  digitalexchange.id |
INJ/IDR | $5.18 | $0 | 05:00:16 19/07/2026 |
| 266 |  Giottus |
INJ/INR | $5.10 | $0 | 04:51:08 19/07/2026 |
| 267 | Giottus |
INJ/USDT | $5.14 | $0 | 04:51:08 19/07/2026 |
| 268 | Aster |
INJ/USD | $5.14 | $0 | 04:54:15 19/07/2026 |
| 269 | Coinlocally |
INJ/USDT | $5.02 | $0 | 08:57:16 16/07/2026 |
| 270 |  Aevo |
INJ/USD | $5.15 | $0 | 05:00:18 19/07/2026 |
| 271 | EasiCoin |
INJ/USDT | $5.07 | $0 | 16:57:11 16/07/2026 |
| 272 |  ADEN |
INJ/USDC | $5.11 | $0 | 05:00:53 19/07/2026 |
| 273 | ADEN |
INJ/USDT | $5.15 | $0 | 05:00:53 19/07/2026 |
| 274 |  Gate US |
INJ/USDT | $5.15 | $0 | 05:00:07 19/07/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 05:00:11 19/07/2026 |
| 276 |  Fillx |
INJ/USDC | $5.11 | $0 | 05:00:16 19/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 19/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,921,176 với tỷ giá $5.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.