Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,630,626,027,942 Khối lượng (24h): $44,895,838,532 Thị phần: BTC: 58.9%, ETH: 11.5%
Injective (INJ)Injective INJ
Xếp hạng #76 22:04:00 13/09/2026
Giá Injective (INJ)
$6.15 3.43%
0.00007979 BTC 158,633 VND
Thấp: $5.78 Cao: $6.17

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $6.18 $38,437,228 21:54:16 13/09/2026
2 OrangeX OrangeX INJ/USDT $6.17 $29,826,315 21:57:15 13/09/2026
3 LBank LBank INJ/USDT $6.17 $24,674,202 21:57:16 13/09/2026
4 FameEX FameEX INJ/USDT $6.17 $23,400,058 21:57:18 13/09/2026
5 CrypFine CrypFine INJ/USDT $6.17 $21,898,545 21:57:16 13/09/2026
6 Tapbit Tapbit INJ/USDT $6.17 $19,027,541 21:57:15 13/09/2026
7 Ourbit Ourbit INJ/USDT $6.17 $17,913,149 21:57:17 13/09/2026
8 Echobit Echobit INJ/USDT $6.17 $17,263,383 21:57:16 13/09/2026
9 BitDelta BitDelta INJ/USDT $6.18 $16,455,807 22:00:10 13/09/2026
10 BingX BingX INJ/USDT $6.17 $15,748,771 21:57:18 13/09/2026
11 Deepcoin Deepcoin INJ/USDT $6.16 $14,112,572 21:57:15 13/09/2026
12 Bybit Bybit INJ/USDT $6.19 $13,328,627 21:54:16 13/09/2026
13 CoinW CoinW INJ/USDT $6.17 $13,246,255 21:57:17 13/09/2026
14 MEXC MEXC INJ/USDT $6.17 $12,798,807 21:57:15 13/09/2026
15 BiKing BiKing INJ/USDT $6.17 $12,608,525 22:00:16 13/09/2026
16 BitMart BitMart INJ/USDT $6.14 $8,024,079 22:03:15 13/09/2026
17 AstralX AstralX INJ/USDT $6.18 $7,959,908 22:00:07 13/09/2026
18 Binance Binance INJ/USDT $6.18 $7,612,135 21:56:54 13/09/2026
19 BVOX BVOX INJ/USDT $6.17 $7,566,418 21:57:15 13/09/2026
20 BlockFin BlockFin INJ/USDT $6.17 $7,532,575 22:00:15 13/09/2026
21 BitradeX BitradeX INJ/USDT $6.17 $7,281,101 21:57:15 13/09/2026
22 Koinbay Koinbay INJ/USDT $6.18 $7,025,120 22:00:15 13/09/2026
23 Cofinex Cofinex INJ/USDT $6.17 $6,977,142 22:00:15 13/09/2026
24 Bitget Bitget INJ/USDT $6.19 $6,935,547 21:54:16 13/09/2026
25 Blockfinex Blockfinex INJ/USDT $5.93 $6,862,769 08:57:16 11/09/2026
26 WHXEX WHXEX INJ/USDT $6.17 $6,764,842 22:00:16 13/09/2026
27 idax exchange idax exchange INJ/USDT $6.17 $6,764,842 22:00:16 13/09/2026
28 Biconomy.com Biconomy.com INJ/USDT $6.12 $6,543,780 21:48:15 13/09/2026
29 YUBIT YUBIT INJ/USDT $6.17 $6,483,240 21:57:10 13/09/2026
30 COINSPACE COINSPACE INJ/USDT $6.17 $6,461,089 22:00:10 13/09/2026
31 WhiteBIT WhiteBIT INJ/USDT $6.15 $6,200,223 21:57:15 13/09/2026
32 Websea Websea INJ/USDT $6.18 $6,105,305 21:57:17 13/09/2026
33 KuCoin KuCoin INJ/USDT $6.19 $5,983,932 21:54:18 13/09/2026
34 Toobit Toobit INJ/USDT $6.17 $5,783,698 21:57:16 13/09/2026
35 CoinUp.io CoinUp.io INJ/USDT $6.17 $5,652,226 21:57:17 13/09/2026
36 WOO X Pro WOO X Pro INJ/USDT $6.17 $5,230,669 22:00:16 13/09/2026
37 YEX YEX INJ/USDT $6.17 $5,035,851 22:00:16 13/09/2026
38 DigiFinex DigiFinex INJ/USDT $6.05 $5,032,830 22:00:10 13/09/2026
39 4E 4E INJ/USDT $6.17 $4,655,285 22:00:17 13/09/2026
40 KCEX KCEX INJ/USDT $6.17 $4,377,541 21:57:15 13/09/2026
41 XT.COM XT.COM INJ/USDT $6.17 $4,312,033 21:57:41 13/09/2026
42 SuperEx SuperEx INJ/USDT $6.18 $4,062,250 22:00:12 13/09/2026
43 Zoomex Zoomex INJ/USDT $6.16 $4,009,796 21:57:16 13/09/2026
44 OneBullEx OneBullEx INJ/USDT $6.17 $3,908,543 22:00:16 13/09/2026
45 BTCC BTCC INJ/USDT $6.18 $3,791,601 21:57:10 13/09/2026
46 Hotcoin Hotcoin INJ/USDT $6.16 $3,638,376 21:57:18 13/09/2026
47 BASEKX BASEKX INJ/USDT $6.17 $2,735,374 22:00:16 13/09/2026
48 AEGET AEGET INJ/USDT $6.17 $2,660,366 22:00:16 13/09/2026
49 Coinbase Exchange Coinbase Exchange INJ/USD $6.19 $2,588,561 21:56:29 13/09/2026
50 ASTX ASTX INJ/USDT $6.17 $2,554,115 22:00:16 13/09/2026
51 Gate Gate INJ/USDT $6.19 $2,530,708 21:54:19 13/09/2026
52 Bitunix Bitunix INJ/USDT $6.18 $2,427,835 21:54:17 13/09/2026
53 Bitbase Bitbase INJ/USDT $6.19 $2,427,128 21:54:17 13/09/2026
54 EasiCoin EasiCoin INJ/USDT $6.17 $2,389,317 22:00:15 13/09/2026
55 LBank LBank INJ/USDT $6.17 $2,322,145 21:57:11 13/09/2026
56 Bitbaby Bitbaby INJ/USDT $6.17 $2,192,843 21:57:16 13/09/2026
57 XXKK XXKK INJ/USDT $6.18 $2,179,432 22:00:08 13/09/2026
58 MEXC MEXC INJ/USDT $6.15 $2,123,678 21:51:11 13/09/2026
59 Hotcoin Hotcoin INJ/USDT $6.13 $2,111,599 21:48:11 13/09/2026
60 Ourbit Ourbit INJ/USDT $6.18 $2,037,322 21:57:07 13/09/2026
61 Gate Gate INJ/USDT $6.17 $1,975,391 21:56:54 13/09/2026
62 WEEX WEEX INJ/USDT $6.17 $1,970,255 21:57:13 13/09/2026
63 BlockFin BlockFin INJ/USDT $6.18 $1,942,383 22:00:10 13/09/2026
64 WhiteBIT WhiteBIT INJ/USDT $6.17 $1,900,199 21:57:08 13/09/2026
65 CoinW CoinW INJ/USDT $6.15 $1,894,445 21:51:08 13/09/2026
66 Hyperliquid Hyperliquid INJ/USDC $6.17 $1,875,135 21:57:26 13/09/2026
67 CoinMy CoinMy INJ/USDT $6.18 $1,722,937 22:00:17 13/09/2026
68 Bybit Bybit INJ/USDT $6.19 $1,625,613 21:54:12 13/09/2026
69 YUBIT YUBIT INJ/USDT $6.17 $1,603,300 21:57:15 13/09/2026
70 KuCoin KuCoin INJ/USDT $6.16 $1,557,773 21:51:53 13/09/2026
71 CRMClick CRMClick INJ/USDT $6.09 $1,532,366 21:57:12 13/09/2026
72 HTX HTX INJ/USDT $6.09 $1,529,479 21:56:24 13/09/2026
73 Kraken Kraken INJ/USD $6.17 $1,426,529 21:59:24 13/09/2026
74 Binance Binance INJ/USDC $6.17 $1,277,672 21:56:54 13/09/2026
75 Websea Websea INJ/USDT $6.17 $1,253,637 21:57:19 13/09/2026
76 Bitcastle Bitcastle INJ/USDT $6.17 $1,248,357 22:00:18 13/09/2026
77 BitGW Exchange BitGW Exchange INJ/USDT $6.18 $1,246,354 22:00:07 13/09/2026
78 Gems Trade Gems Trade INJ/USDT $6.18 $1,227,622 22:00:09 13/09/2026
79 OKX OKX INJ/USDT $6.17 $1,223,451 21:56:54 13/09/2026
80 Pionex Pionex INJ/USDT $6.17 $1,190,721 21:57:16 13/09/2026
81 x.me Exchange x.me Exchange INJ/USDT $6.17 $1,150,395 22:00:18 13/09/2026
82 BloFin BloFin INJ/USDT $6.17 $1,117,940 21:57:09 13/09/2026
83 BloFin BloFin INJ/USDT $6.12 $1,037,391 21:45:17 13/09/2026
84 BYDFi BYDFi INJ/USDT $6.15 $900,029 22:00:16 13/09/2026
85 Toobit Toobit INJ/USDT $6.17 $888,854 21:57:11 13/09/2026
86 Bitrue Bitrue INJ/USDT $6.16 $886,155 21:57:17 13/09/2026
87 Helix Helix INJ/USDC $6.16 $851,594 22:00:08 13/09/2026
88 AstralX AstralX INJ/USDT $6.17 $833,490 22:00:15 13/09/2026
89 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,436 22:00:15 13/09/2026
90 BiKing BiKing INJ/USDT $6.17 $762,601 22:00:08 13/09/2026
91 ASTX ASTX INJ/USDT $6.18 $759,553 22:00:09 13/09/2026
92 KTX KTX INJ/USDT $6.17 $732,941 22:00:15 13/09/2026
93 WEEX WEEX INJ/USDC $6.17 $717,614 21:57:13 13/09/2026
94 Bitvavo Bitvavo INJ/EUR $6.19 $685,729 21:57:12 13/09/2026
95 CEEX exchange CEEX exchange INJ/USDT $6.17 $620,943 22:00:09 13/09/2026
96 BitTap BitTap INJ/USDT $6.17 $620,604 22:00:16 13/09/2026
97 Bitbase Bitbase INJ/USDT $6.13 $617,760 21:45:07 13/09/2026
98 Hibt Hibt INJ/USDT $6.16 $598,105 21:51:09 13/09/2026
99 Binance Binance INJ/TRY $6.18 $573,047 21:56:54 13/09/2026
100 Biconomy.com Biconomy.com INJ/USDT $6.12 $522,890 21:48:08 13/09/2026
101 CoinUp.io CoinUp.io INJ/USDT $6.17 $487,964 21:57:08 13/09/2026
102 Zoomex Zoomex INJ/USDT $6.13 $465,523 21:42:11 13/09/2026
103 Bitget Bitget INJ/USDT $6.18 $438,472 21:55:39 13/09/2026
104 YEX YEX INJ/USDT $6.18 $433,150 22:00:08 13/09/2026
105 Upbit Upbit INJ/KRW $6.28 $421,396 21:56:23 13/09/2026
106 BYDFi BYDFi INJ/USDT $6.17 $412,261 22:00:07 13/09/2026
107 SunX SunX INJ/USDT $6.17 $389,122 22:00:18 13/09/2026
108 CoinTR CoinTR INJ/USDT $6.18 $382,978 21:54:11 13/09/2026
109 Bitbaby Bitbaby INJ/USDT $6.17 $379,527 21:57:10 13/09/2026
110 Coinbase International Exchange Coinbase International Exchange INJ/USDC $6.15 $329,820 22:03:15 13/09/2026
111 PointPay PointPay INJ/USDT $6.15 $320,598 21:51:07 13/09/2026
112 Coinstore Coinstore INJ/USDT $6.17 $307,914 22:00:10 13/09/2026
113 Binance TR Binance TR INJ/TRY $6.22 $303,977 21:57:12 13/09/2026
114 GroveX GroveX INJ/USDT $6.13 $291,223 21:54:07 13/09/2026
115 Pionex Pionex INJ/USDT $6.17 $277,096 21:57:11 13/09/2026
116 B2Z Exchange B2Z Exchange INJ/USD $6.17 $276,109 22:00:15 13/09/2026
117 Biconomy.com Biconomy.com INJ/USDC $6.13 $276,079 21:48:08 13/09/2026
118 BTSE BTSE INJ/USDT $6.17 $275,487 21:57:15 13/09/2026
119 BingX BingX INJ/USDT $6.18 $274,740 21:54:07 13/09/2026
120 BITmarkets BITmarkets INJ/USDT $6.17 $268,021 22:00:15 13/09/2026
121 Phemex Phemex INJ/USDT $6.18 $260,399 21:57:11 13/09/2026
122 Ulink Ulink INJ/USDT $20.19 $255,816 22:00:18 13/09/2026
123 Picol Picol INJ/USDT $6.18 $244,693 22:00:10 13/09/2026
124 ApeX Omni ApeX Omni INJ/USDT $6.14 $235,890 22:03:17 13/09/2026
125 HyperPay Futures HyperPay Futures INJ/USDT $6.15 $227,759 22:03:17 13/09/2026
126 CoinEx CoinEx INJ/USDT $6.14 $226,862 21:57:15 13/09/2026
127 Bitrue Bitrue INJ/USDT $6.17 $215,131 21:57:10 13/09/2026
128 Bitunix Bitunix INJ/USDT $6.19 $211,818 21:54:12 13/09/2026
129 LeveX LeveX INJ/USDT $6.17 $203,616 22:00:15 13/09/2026
130 Aster Aster INJ/USDT $6.19 $199,362 21:54:15 13/09/2026
131 WhiteBIT WhiteBIT INJ/TRY $6.22 $179,589 21:57:08 13/09/2026
132 EasiCoin EasiCoin INJ/USDT $6.18 $176,008 22:00:09 13/09/2026
133 Bithumb Bithumb INJ/KRW $6.26 $174,907 21:59:53 13/09/2026
134 WhiteBIT WhiteBIT INJ/USDC $6.18 $174,597 21:57:08 13/09/2026
135 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $6.23 $173,725 21:59:23 13/09/2026
136 Kraken Kraken INJ/EUR $6.18 $169,218 21:59:24 13/09/2026
137 Bit2Me Bit2Me INJ/EUR $6.18 $160,978 22:00:07 13/09/2026
138 TxFlow TxFlow INJ/USDC $6.17 $160,339 21:57:41 13/09/2026
139 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $6.18 $156,104 21:59:23 13/09/2026
140 OKX OKX INJ/USDC $6.16 $147,687 21:56:54 13/09/2026
141 Binance Binance INJ/BTC $6.19 $145,504 21:56:54 13/09/2026
142 MEXC MEXC INJ/USDC $6.16 $133,389 21:57:15 13/09/2026
143 WhiteBIT WhiteBIT INJ/EUR $6.19 $127,425 21:57:08 13/09/2026
144 KCEX KCEX INJ/USDT $6.18 $126,201 21:57:10 13/09/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INJ $0.9997 $104,097 21:54:23 13/09/2026
146 Bitazza Bitazza INJ/USDT $6.17 $103,323 22:00:09 13/09/2026
147 BITmarkets BITmarkets INJ/USD $6.17 $98,667.95 22:00:12 13/09/2026
148 B2Z Exchange B2Z Exchange INJ/USD $6.17 $98,666.53 22:00:09 13/09/2026
149 Paribu Paribu INJ/TRY $6.16 $98,073.59 22:02:23 13/09/2026
150 CoinTR CoinTR INJ/TRY $6.22 $93,925.23 21:54:11 13/09/2026
151 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,430.93 22:00:09 13/09/2026
152 Coincall Coincall INJ/USD $6.15 $82,434.54 22:03:15 13/09/2026
153 Bybit EU Bybit EU INJ/USDC $6.17 $71,401.65 21:54:12 13/09/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,491.73 $69,770.21 21:54:11 13/09/2026
155 Gate Gate INJ/USDC $6.18 $67,685.21 21:56:54 13/09/2026
156 Binance Binance INJ/FDUSD $6.18 $65,627.92 21:56:54 13/09/2026
157 Koinbay Koinbay INJ/USDT $6.17 $65,171.32 22:00:11 13/09/2026
158 Bitcastle Bitcastle INJ/USDT $6.18 $61,795.45 22:00:11 13/09/2026
159 MEXC MEXC INJ/USDC $6.14 $60,435.10 21:51:11 13/09/2026
160 Cofinex Cofinex INJ/USDT $6.17 $53,945.93 22:00:10 13/09/2026
161 Crypto.com Exchange Crypto.com Exchange INJ/USD $6.18 $51,739.55 21:54:07 13/09/2026
162 Revolut X Revolut X INJ/EUR $6.18 $48,294.30 22:00:11 13/09/2026
163 Orderly Orderly INJ/USDC $6.02 $47,482.26 22:03:16 13/09/2026
164 MemeMax MemeMax INJ/USDC $6.15 $47,482.26 22:03:16 13/09/2026
165 Variational Variational INJ/USDC $6.17 $44,617.91 22:03:16 13/09/2026
166 LeveX LeveX INJ/USDT $6.18 $42,924.17 22:00:09 13/09/2026
167 Revolut X Revolut X INJ/USD $6.18 $42,018.88 22:00:11 13/09/2026
168 ZKE ZKE INJ/USDT $6.17 $37,656.21 22:00:09 13/09/2026
169 Blynex Blynex INJ/USDT $6.17 $35,706.20 22:00:07 13/09/2026
170 CoinEx CoinEx INJ/USDT $6.18 $35,347.88 21:59:53 13/09/2026
171 Osmosis Osmosis USDC/INJ $1.00 $35,261.48 21:55:33 13/09/2026
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $6.17 $34,665.89 21:59:37 13/09/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $6.15 $34,330.36 21:59:23 13/09/2026
174 AlphaX AlphaX INJ/USDT $6.17 $31,034.89 22:00:17 13/09/2026
175 Crypto.com Exchange Crypto.com Exchange INJ/USDT $6.18 $30,541.54 21:54:07 13/09/2026
176 BiFinance BiFinance INJ/USDT $6.17 $29,942.95 21:57:10 13/09/2026
177 Koinpark Koinpark INJ/USDT $6.18 $29,435.28 22:00:09 13/09/2026
178 KuCoin KuCoin INJ/USDC $6.10 $28,547.27 21:51:53 13/09/2026
179 BitxEX BitxEX INJ/USDT $6.17 $25,020.21 22:00:16 13/09/2026
180 BVOX BVOX INJ/USDT $6.18 $22,794.96 21:57:10 13/09/2026
181 Deepcoin Deepcoin INJ/USDT $6.17 $20,902.26 21:57:11 13/09/2026
182 OKX OKX INJ/EUR $6.18 $20,355.59 21:56:54 13/09/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $6.19 $20,300.96 22:00:09 13/09/2026
184 PrimeXBT PrimeXBT INJ/USDT $6.14 $19,504.87 22:03:16 13/09/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,492.59 $19,318.38 21:54:11 13/09/2026
186 ICRYPEX ICRYPEX INJ/USDT $6.12 $19,232.78 22:00:10 13/09/2026
187 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $17,728.61 21:58:44 13/09/2026
188 Bitcoiva Bitcoiva INJ/USDT $6.17 $15,125.90 22:00:09 13/09/2026
189 Binance TH Binance TH INJ/USDT $6.17 $14,745.09 21:57:12 13/09/2026
190 BYDFi BYDFi INJ/USDC $6.17 $13,787.18 22:00:07 13/09/2026
191 B2Z Exchange B2Z Exchange INJ/USDT $6.17 $13,338.54 22:00:09 13/09/2026
192 BITmarkets BITmarkets INJ/USDT $6.17 $13,337.78 22:00:12 13/09/2026
193 BTSE BTSE INJ/USDT $6.17 $13,302.09 21:57:07 13/09/2026
194 Binance.US Binance.US INJ/USDT $6.15 $12,720.73 21:59:53 13/09/2026
195 CoinDCX CoinDCX INJ/INR $6.39 $11,258.70 22:00:07 13/09/2026
196 Flipster Flipster INJ/USDT $6.17 $10,384.13 22:00:17 13/09/2026
197 Gemini Gemini INJ/USD $6.08 $10,169.92 21:59:53 13/09/2026
198 dYdX v4 dYdX v4 INJ/USD $5.79 $9,573.57 22:04:19 13/09/2026
199 Kanga Exchange Kanga Exchange INJ/USDC $6.19 $8,158.69 22:00:07 13/09/2026
200 Kanga Exchange Kanga Exchange INJ/USDT $6.18 $8,081.29 22:00:07 13/09/2026
201 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.83 $8,041.40 20:15:17 13/09/2026
202 WOO X WOO X INJ/USDT $6.19 $7,686.65 21:54:15 13/09/2026
203 TRIV TRIV INJ/IDR $6.19 $7,424.78 22:00:12 13/09/2026
204 TRIV TRIV INJ/USDT $6.18 $7,424.74 22:00:12 13/09/2026
205 Helix Helix INJ/USDT $6.10 $6,425.84 22:00:08 13/09/2026
206 ADEN ADEN INJ/USDT $6.14 $6,096.79 22:03:59 13/09/2026
207 LATOKEN LATOKEN INJ/USDT $6.11 $5,762.31 21:57:07 13/09/2026
208 Tokocrypto Tokocrypto INJ/USDT $6.18 $5,648.37 21:57:11 13/09/2026
209 XBO.com XBO.com INJ/USDT $6.18 $5,011.11 22:00:08 13/09/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.41 $4,821.12 21:53:35 13/09/2026
211 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $6.19 $4,465.15 21:54:10 13/09/2026
212 KuCoin KuCoin INJ/BTC $6.09 $3,406.11 21:51:53 13/09/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $6.19 $3,153.66 21:53:13 13/09/2026
214 OKX OKX INJ/USD $6.20 $3,050.16 21:56:54 13/09/2026
215 CoinEx CoinEx INJ/USDC $6.17 $2,928.22 21:59:23 13/09/2026
216 Dojoswap Dojoswap INJ/USDT $6.17 $2,828.87 21:54:51 13/09/2026
217 Korbit Korbit INJ/KRW $6.10 $2,083.77 21:57:10 13/09/2026
218 Bybit Bybit INJ/USDC $6.16 $1,975.01 21:54:12 13/09/2026
219 Osmosis Osmosis INJ/OSMO $6.26 $1,733.43 21:59:03 13/09/2026
220 B2Z Exchange B2Z Exchange INJ/USDC $6.17 $1,720.78 22:00:09 13/09/2026
221 BITmarkets BITmarkets INJ/USDC $6.17 $1,720.73 22:00:12 13/09/2026
222 Bitkub Bitkub INJ/THB $6.17 $1,621.96 21:57:12 13/09/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,485.41 $1,344.81 21:53:13 13/09/2026
224 Indodax Indodax INJ/IDR $6.22 $1,311.22 22:02:24 13/09/2026
225 Uniswap v2 Uniswap v2 WETH/INJ $2,494.05 $1,126.12 21:54:35 13/09/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $1.01 $1,103.06 21:52:02 13/09/2026
227 PointPay PointPay INJ/USDC $6.14 $975.22 21:51:07 13/09/2026
228 CoinJar CoinJar INJ/AUD $5.87 $954.26 22:00:28 13/09/2026
229 CoinJar CoinJar INJ/USDC $5.86 $952.95 22:00:28 13/09/2026
230 Helix Helix NINJA/INJ $0.0007575 $902.06 22:00:08 13/09/2026
231 Koinpark Koinpark INJ/INR $6.52 $792.03 22:00:09 13/09/2026
232 Ndax Ndax INJ/CAD $6.13 $780.89 22:00:08 13/09/2026
233 Revolut X Revolut X INJ/GBP $6.18 $679.66 22:00:11 13/09/2026
234 Upbit Upbit INJ/BTC $5.92 $674.10 21:56:23 13/09/2026
235 Bitazza Bitazza INJ/THB $6.14 $648.72 22:00:09 13/09/2026
236 Extended Extended INJ/USD $6.12 $600.13 22:03:16 13/09/2026
237 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $577.92 21:56:15 13/09/2026
238 Bitfinex Bitfinex INJ/USDT $6.13 $551.49 21:57:15 13/09/2026
239 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,504.48 $542.40 21:52:23 13/09/2026
240 Foxbit Foxbit INJ/BRL $6.08 $534.56 22:00:08 13/09/2026
241 Bitlo Bitlo INJ/TRY $6.23 $447.01 21:57:12 13/09/2026
242 WOO X WOO X INJ/USDT $6.18 $340.72 22:00:10 13/09/2026
243 CEX.IO CEX.IO INJ/USD $6.19 $282.67 22:00:10 13/09/2026
244 Dojoswap Dojoswap NINJA/INJ $0.0007542 $173.41 19:19:41 13/09/2026
245 BITmarkets BITmarkets INJ/IDR $6.13 $172.36 22:00:12 13/09/2026
246 CoinDCX CoinDCX INJ/USDT $6.18 $109.36 22:00:07 13/09/2026
247 Helix Helix HDRO/INJ $0.001127 $97.03 22:00:08 13/09/2026
248 Unocoin Unocoin INJ/INR $11.51 $81.22 22:00:08 13/09/2026
249 WazirX WazirX INJ/INR $4.93 $75.53 22:03:10 13/09/2026
250 Helix Helix ZIG/INJ $0.04617 $60.55 22:00:08 13/09/2026
251 ZebPay ZebPay INJ/INR $6.47 $48.34 21:54:08 13/09/2026
252 CEX.IO CEX.IO INJ/USDC $6.18 $38.99 22:00:10 13/09/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.82 $36.56 21:59:23 13/09/2026
254 CEX.IO CEX.IO INJ/USDT $6.18 $28.52 22:00:10 13/09/2026
255 CEX.IO CEX.IO INJ/EUR $6.21 $23.82 22:00:10 13/09/2026
256 Coinone Coinone INJ/KRW $5.94 $11.89 21:59:53 13/09/2026
257 Osmosis Osmosis INJ/ISLM $6.18 $9.51 21:53:14 13/09/2026
258 WazirX WazirX INJ/USDT $5.88 $9.18 22:03:10 13/09/2026
259 Giottus Giottus INJ/INR $6.92 $0.2344 21:39:08 13/09/2026
260 Poloniex Poloniex INJ/USDT $4.51 $0 21:59:53 13/09/2026
261 HitBTC HitBTC INJ/BTC $5.26 $0 21:54:07 13/09/2026
262 HitBTC HitBTC INJ/USDT $4.77 $0 21:54:07 13/09/2026
263 HitBTC HitBTC INJ/USDT $4.70 $0 21:54:15 13/09/2026
264 Upbit Upbit INJ/USDT $6.74 $0 21:56:23 13/09/2026
265 CoinJar CoinJar INJ/GBP $6.08 $0 22:00:28 13/09/2026
266 CoinJar CoinJar INJ/USD $6.56 $0 22:00:28 13/09/2026
267 Tokocrypto Tokocrypto INJ/USDC $6.18 $0 21:57:11 13/09/2026
268 digitalexchange.id digitalexchange.id INJ/IDR $6.16 $0 22:00:10 13/09/2026
269 Giottus Giottus INJ/USDT $6.14 $0 21:39:08 13/09/2026
270 Aster Aster INJ/USD $6.19 $0 21:54:15 13/09/2026
271 Young Platform Young Platform INJ/EUR $6.19 $0 22:00:07 13/09/2026
272 Aevo Aevo INJ/USD $6.15 $0 22:03:16 13/09/2026
273 ADEN ADEN INJ/USDC $6.02 $0 22:03:59 13/09/2026
274 Gate US Gate US INJ/USDT $6.17 $0 22:00:07 13/09/2026
275 KTX KTX INJ/USDT $5.29 $0 22:00:10 13/09/2026
276 Fillx Fillx INJ/USDC $6.02 $0 22:03:16 13/09/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 13/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,437,228 với tỷ giá $6.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.4 trên 1032 đánh giá