Injective INJ
Xếp hạng #82
00:24:00 24/05/2026
Giá Injective (INJ)
$5.28 -3.85%
0.00007009 BTC
139,478 VND
Thấp: $4.76
Cao: $5.63
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.31 | $136,751,281 | 23:54:16 23/05/2026 |
| 2 |  FameEX |
INJ/USDT | $5.31 | $81,989,400 | 23:57:19 23/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.29 | $70,076,853 | 00:00:16 24/05/2026 |
| 4 |  Bybit |
INJ/USDT | $5.31 | $63,039,390 | 23:54:16 23/05/2026 |
| 5 |  BTCC |
INJ/USDT | $5.31 | $58,055,919 | 23:57:16 23/05/2026 |
| 6 |  BiKing |
INJ/USDT | $5.29 | $45,473,124 | 00:00:16 24/05/2026 |
| 7 |  BVOX |
INJ/USDT | $5.31 | $44,268,538 | 23:57:15 23/05/2026 |
| 8 |  CoinW |
INJ/USDT | $5.31 | $43,303,758 | 23:57:18 23/05/2026 |
| 9 |  Ourbit |
INJ/USDT | $5.31 | $39,439,522 | 23:57:16 23/05/2026 |
| 10 |  MEXC |
INJ/USDT | $5.31 | $37,813,769 | 23:57:16 23/05/2026 |
| 11 |  Echobit |
INJ/USDT | $5.31 | $36,444,829 | 23:57:16 23/05/2026 |
| 12 |  CoinMy |
INJ/USDT | $5.29 | $32,037,652 | 00:00:16 24/05/2026 |
| 13 |  Tapbit |
INJ/USDT | $5.31 | $28,182,223 | 23:57:16 23/05/2026 |
| 14 |  BlockFin |
INJ/USDT | $5.31 | $26,009,628 | 23:57:15 23/05/2026 |
| 15 | BiKing |
INJ/USDT | $5.29 | $24,233,257 | 00:00:10 24/05/2026 |
| 16 | Binance |
INJ/USDT | $5.31 | $24,139,030 | 23:56:54 23/05/2026 |
| 17 |  Koinbay |
INJ/USDT | $21.10 | $23,765,193 | 23:57:15 23/05/2026 |
| 18 |  Deepcoin |
INJ/USDT | $5.31 | $23,042,600 | 23:57:15 23/05/2026 |
| 19 |  LBank |
INJ/USDT | $5.31 | $21,623,298 | 23:57:16 23/05/2026 |
| 20 |  BingX |
INJ/USDT | $5.31 | $20,986,834 | 23:57:18 23/05/2026 |
| 21 |  Websea |
INJ/USDT | $5.30 | $20,878,442 | 23:57:17 23/05/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $5.31 | $19,643,589 | 23:57:15 23/05/2026 |
| 23 |  Bitget |
INJ/USDT | $5.31 | $19,614,727 | 23:54:15 23/05/2026 |
| 24 |  Cofinex |
INJ/USDT | $5.28 | $19,607,192 | 00:00:15 24/05/2026 |
| 25 |  KuCoin |
INJ/USDT | $5.32 | $19,023,357 | 23:54:19 23/05/2026 |
| 26 |  Zoomex |
INJ/USDT | $5.31 | $18,944,159 | 23:57:15 23/05/2026 |
| 27 |  Toobit |
INJ/USDT | $5.31 | $17,407,142 | 23:57:19 23/05/2026 |
| 28 |  CrypFine |
INJ/USDT | $5.31 | $16,581,737 | 23:57:15 23/05/2026 |
| 29 |  XT.COM |
INJ/USDT | $5.31 | $13,928,987 | 23:57:38 23/05/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $5.30 | $13,167,822 | 23:57:18 23/05/2026 |
| 31 |  SuperEx |
INJ/USDT | $5.29 | $12,250,439 | 00:00:10 24/05/2026 |
| 32 | BTCC |
INJ/USDT | $5.24 | $11,976,583 | 23:57:09 23/05/2026 |
| 33 |  YUBIT |
INJ/USDT | $5.30 | $11,369,814 | 23:57:08 23/05/2026 |
| 34 |  EagleX |
INJ/USDT | $5.28 | $11,272,618 | 00:00:11 24/05/2026 |
| 35 |  AscendEX |
INJ/USDT | $5.23 | $11,015,959 | 23:51:15 23/05/2026 |
| 36 |  ApeX Omni |
INJ/USDT | $5.28 | $10,869,975 | 00:03:16 24/05/2026 |
| 37 |  BloFin |
INJ/USDT | $5.24 | $10,510,108 | 23:51:16 23/05/2026 |
| 38 |  Hyperliquid |
INJ/USD | $5.33 | $10,336,130 | 23:54:27 23/05/2026 |
| 39 |  DigiFinex |
INJ/USDT | $5.29 | $9,675,207 | 23:54:08 23/05/2026 |
| 40 | AscendEX |
INJ/USDT | $5.24 | $9,410,374 | 23:51:08 23/05/2026 |
| 41 |  Coinbase Exchange |
INJ/USD | $5.31 | $8,870,270 | 23:56:59 23/05/2026 |
| 42 |  KCEX |
INJ/USDT | $5.31 | $8,860,767 | 23:57:15 23/05/2026 |
| 43 |  Coinlocally |
INJ/USDT | $5.29 | $8,851,724 | 00:00:16 24/05/2026 |
| 44 |  YEX |
INJ/USDT | $5.29 | $8,674,394 | 00:00:16 24/05/2026 |
| 45 |  Bitbase |
INJ/USDT | $5.31 | $8,605,829 | 23:57:17 23/05/2026 |
| 46 |  Bitunix |
INJ/USDT | $5.25 | $8,443,158 | 23:54:16 23/05/2026 |
| 47 | CoinW |
INJ/USDT | $5.21 | $7,817,912 | 23:45:07 23/05/2026 |
| 48 | Binance |
INJ/USDC | $5.31 | $7,486,615 | 23:56:54 23/05/2026 |
| 49 |  Gate |
INJ/USDT | $5.31 | $7,419,000 | 23:54:20 23/05/2026 |
| 50 | Toobit |
INJ/USDT | $5.31 | $7,262,007 | 23:57:11 23/05/2026 |
| 51 |  Bitbaby |
INJ/USDT | $5.29 | $7,090,705 | 00:00:16 24/05/2026 |
| 52 | LBank |
INJ/USDT | $5.31 | $6,806,795 | 23:57:12 23/05/2026 |
| 53 | MEXC |
INJ/USDT | $5.21 | $6,757,672 | 23:45:11 23/05/2026 |
| 54 |  XXKK |
INJ/USDT | $5.29 | $6,134,982 | 00:00:10 24/05/2026 |
| 55 |  BitradeX |
INJ/USDT | $5.31 | $6,111,912 | 23:57:15 23/05/2026 |
| 56 | Ourbit |
INJ/USDT | $5.30 | $5,935,196 | 23:57:10 23/05/2026 |
| 57 |  CoinUp.io |
INJ/USDT | $5.31 | $5,863,710 | 23:57:17 23/05/2026 |
| 58 |  Hotcoin |
INJ/USDT | $5.31 | $5,804,962 | 23:57:18 23/05/2026 |
| 59 |  idax exchange |
INJ/USDT | $5.29 | $5,730,426 | 00:00:17 24/05/2026 |
| 60 |  WHXEX |
INJ/USDT | $5.29 | $5,730,292 | 00:00:16 24/05/2026 |
| 61 |  WOO X Pro |
INJ/USDT | $5.29 | $5,530,422 | 00:00:16 24/05/2026 |
| 62 |  Ekbit |
INJ/USDT | $5.29 | $5,508,218 | 00:00:16 24/05/2026 |
| 63 | WhiteBIT |
INJ/USDT | $5.24 | $5,377,717 | 23:51:09 23/05/2026 |
| 64 | Bybit |
INJ/USDT | $5.32 | $5,033,937 | 23:54:11 23/05/2026 |
| 65 | KuCoin |
INJ/USDT | $5.31 | $4,927,464 | 23:56:53 23/05/2026 |
| 66 |  Millionero |
INJ/USDT | $5.29 | $4,817,625 | 00:00:15 24/05/2026 |
| 67 |  BTSE |
INJ/USDT | $5.31 | $4,806,214 | 23:54:15 23/05/2026 |
| 68 |  B2Z Exchange |
INJ/USD | $5.30 | $4,674,402 | 00:00:15 24/05/2026 |
| 69 |  BITmarkets |
INJ/USDT | $5.29 | $4,672,088 | 00:00:15 24/05/2026 |
| 70 |  EasiCoin |
INJ/USDT | $5.29 | $4,440,651 | 00:00:16 24/05/2026 |
| 71 |  Upbit |
INJ/KRW | $5.23 | $4,394,563 | 23:56:23 23/05/2026 |
| 72 |  Phemex |
INJ/USDT | $5.31 | $4,159,030 | 23:57:16 23/05/2026 |
| 73 |  AstralX |
INJ/USDT | $5.31 | $4,133,386 | 23:57:10 23/05/2026 |
| 74 | Websea |
INJ/USDT | $5.29 | $3,870,830 | 23:54:11 23/05/2026 |
| 75 |  Paribu |
INJ/TRY | $5.30 | $3,806,393 | 23:59:53 23/05/2026 |
| 76 |  BitGW Exchange |
INJ/USDT | $5.29 | $3,683,620 | 00:00:11 24/05/2026 |
| 77 |  OKX |
INJ/USDT | $5.31 | $3,657,335 | 23:56:54 23/05/2026 |
| 78 | CoinMy |
INJ/USDT | $5.29 | $3,640,832 | 00:00:09 24/05/2026 |
| 79 |  Pionex |
INJ/USDT | $5.31 | $3,581,058 | 23:57:16 23/05/2026 |
| 80 | Hotcoin |
INJ/USDT | $5.26 | $3,333,483 | 23:57:08 23/05/2026 |
| 81 | Binance |
INJ/TRY | $5.31 | $3,195,153 | 23:56:54 23/05/2026 |
| 82 |  VOOX Exchange |
INJ/USDT | $5.31 | $3,179,957 | 23:57:17 23/05/2026 |
| 83 |  BYDFi |
INJ/USDT | $5.22 | $3,146,319 | 00:00:16 24/05/2026 |
| 84 | CrypFine |
INJ/USDT | $5.30 | $3,091,159 | 23:57:08 23/05/2026 |
| 85 |  HTX |
INJ/USDT | $5.30 | $2,996,576 | 23:59:54 23/05/2026 |
| 86 | AstralX |
INJ/USDT | $5.31 | $2,933,503 | 23:57:15 23/05/2026 |
| 87 | Millionero |
INJ/USDT | $5.29 | $2,891,884 | 00:00:11 24/05/2026 |
| 88 | Bitget |
INJ/USDT | $5.30 | $2,818,259 | 23:54:08 23/05/2026 |
| 89 |  Gems Trade |
INJ/USDT | $5.14 | $2,813,308 | 11:42:23 23/05/2026 |
| 90 |  Hibt |
INJ/USDT | $5.31 | $2,797,966 | 23:57:09 23/05/2026 |
| 91 |  Kraken |
INJ/USD | $5.30 | $2,764,571 | 23:59:24 23/05/2026 |
| 92 | WhiteBIT |
INJ/USDC | $5.24 | $2,650,104 | 23:51:09 23/05/2026 |
| 93 |  ASTX |
INJ/USDT | $5.29 | $2,437,803 | 00:00:10 24/05/2026 |
| 94 | Gate |
INJ/USDT | $5.30 | $2,424,980 | 23:56:54 23/05/2026 |
| 95 |  Bitvavo |
INJ/EUR | $5.32 | $1,956,706 | 23:57:10 23/05/2026 |
| 96 |  BitTap |
INJ/USDT | $5.29 | $1,935,088 | 00:00:23 24/05/2026 |
| 97 |  CEEX exchange |
INJ/USDT | $5.28 | $1,921,447 | 00:00:09 24/05/2026 |
| 98 | WhiteBIT |
INJ/EUR | $5.24 | $1,872,349 | 23:51:09 23/05/2026 |
| 99 | WhiteBIT |
INJ/TRY | $5.25 | $1,807,656 | 23:51:09 23/05/2026 |
| 100 |  Helix |
INJ/USDT | $5.33 | $1,721,978 | 23:57:08 23/05/2026 |
| 101 | ASTX |
INJ/USDT | $5.29 | $1,701,847 | 00:00:16 24/05/2026 |
| 102 | BlockFin |
INJ/USDT | $5.31 | $1,680,421 | 23:57:07 23/05/2026 |
| 103 | Zoomex |
INJ/USDT | $5.32 | $1,522,980 | 23:57:08 23/05/2026 |
| 104 |  Binance TR |
INJ/TRY | $5.32 | $1,488,796 | 23:57:10 23/05/2026 |
| 105 | Tapbit |
INJ/USDT | $5.30 | $1,427,317 | 23:57:07 23/05/2026 |
| 106 |  Coinbase International Exchange |
INJ/USDC | $5.29 | $1,362,872 | 00:00:15 24/05/2026 |
| 107 | YEX |
INJ/USDT | $5.28 | $1,358,670 | 00:00:09 24/05/2026 |
| 108 |  BtcTurk | Kripto |
INJ/TRY | $5.34 | $1,346,979 | 23:59:53 23/05/2026 |
| 109 | Coinlocally |
INJ/USDT | $5.28 | $1,298,082 | 00:00:11 24/05/2026 |
| 110 | Bitbaby |
INJ/USDT | $5.29 | $1,276,028 | 00:00:09 24/05/2026 |
| 111 |  Bitcastle |
INJ/USDT | $5.29 | $1,255,403 | 00:00:18 24/05/2026 |
| 112 | BYDFi |
INJ/USDT | $5.29 | $1,222,657 | 00:00:08 24/05/2026 |
| 113 | B2Z Exchange |
INJ/USD | $5.30 | $1,143,204 | 00:00:09 24/05/2026 |
| 114 | BITmarkets |
INJ/USD | $5.30 | $1,143,200 | 00:00:10 24/05/2026 |
| 115 |  KTX |
INJ/USDT | $5.29 | $1,114,399 | 00:00:16 24/05/2026 |
| 116 |  WEEX |
INJ/USDT | $5.31 | $1,066,876 | 23:57:11 23/05/2026 |
| 117 |  BitMart |
INJ/USDT | $5.31 | $1,025,652 | 23:57:08 23/05/2026 |
| 118 |  PointPay |
INJ/USDT | $5.31 | $1,013,602 | 23:57:10 23/05/2026 |
| 119 | Ju.com |
INJ/USDT | $5.28 | $1,006,268 | 00:00:09 24/05/2026 |
| 120 | BloFin |
INJ/USDT | $5.24 | $976,892 | 23:51:11 23/05/2026 |
| 121 | Pionex |
INJ/USDT | $5.31 | $907,897 | 23:57:10 23/05/2026 |
| 122 |  Bithumb |
INJ/KRW | $5.22 | $882,999 | 23:59:53 23/05/2026 |
| 123 |  Dex-Trade |
INJ/USDT | $5.30 | $812,982 | 23:57:08 23/05/2026 |
| 124 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,719 | 00:00:16 24/05/2026 |
| 125 |  Picol |
INJ/USDT | $5.29 | $801,939 | 00:00:11 24/05/2026 |
| 126 | BingX |
INJ/USDT | $5.24 | $799,998 | 23:48:10 23/05/2026 |
| 127 |  CoinEx |
INJ/USDT | $5.29 | $767,635 | 23:59:53 23/05/2026 |
| 128 |  Bitrue |
INJ/USDT | $5.31 | $735,508 | 23:57:17 23/05/2026 |
| 129 |  PrimeXBT |
INJ/USDT | $5.29 | $730,897 | 00:00:16 24/05/2026 |
| 130 | Biconomy.com |
INJ/USDT | $5.30 | $707,406 | 23:57:10 23/05/2026 |
| 131 |  Tebbit |
INJ/USDT | $5.29 | $682,355 | 00:00:15 24/05/2026 |
| 132 |  SunX |
INJ/USDT | $5.28 | $649,128 | 00:01:17 24/05/2026 |
| 133 | Phemex |
INJ/USDT | $5.33 | $648,200 | 23:57:10 23/05/2026 |
| 134 |  AlphaX |
INJ/USDT | $5.29 | $637,007 | 00:00:21 24/05/2026 |
| 135 | Bitrue |
INJ/USDT | $5.31 | $619,170 | 23:57:09 23/05/2026 |
| 136 |  LeveX |
INJ/USDT | $5.29 | $610,409 | 00:00:15 24/05/2026 |
| 137 |  AEGET |
INJ/USDT | $5.29 | $591,039 | 00:00:16 24/05/2026 |
| 138 | CoinUp.io |
INJ/USDT | $5.30 | $576,609 | 23:57:10 23/05/2026 |
| 139 | Bitunix |
INJ/USDT | $5.32 | $550,483 | 23:54:09 23/05/2026 |
| 140 |  CoinTR |
INJ/USDT | $5.26 | $533,312 | 00:00:11 24/05/2026 |
| 141 |  Nonkyc.io Exchange |
INJ/USDT | $5.25 | $522,141 | 23:54:10 23/05/2026 |
| 142 | WEEX |
INJ/USDC | $5.31 | $517,310 | 23:57:11 23/05/2026 |
| 143 | Kraken |
INJ/EUR | $5.30 | $516,740 | 23:59:54 23/05/2026 |
| 144 | KCEX |
INJ/USDT | $5.31 | $496,046 | 23:57:10 23/05/2026 |
| 145 |  Bit2Me |
INJ/EUR | $5.30 | $494,325 | 23:57:08 23/05/2026 |
| 146 | Binance |
INJ/BTC | $5.31 | $492,869 | 23:56:42 23/05/2026 |
| 147 | EasiCoin |
INJ/USDT | $5.29 | $483,269 | 00:00:09 24/05/2026 |
| 148 |  HyperPay Futures |
INJ/USDT | $5.28 | $482,146 | 00:03:17 24/05/2026 |
| 149 | BtcTurk | Kripto |
INJ/USDT | $5.28 | $449,504 | 23:59:53 23/05/2026 |
| 150 | BITmarkets |
INJ/USDT | $5.29 | $408,449 | 00:00:10 24/05/2026 |
| 151 | B2Z Exchange |
INJ/USDT | $5.29 | $408,298 | 00:00:09 24/05/2026 |
| 152 | BTSE |
INJ/USDT | $5.32 | $407,317 | 23:54:10 23/05/2026 |
| 153 |  Aster |
INJ/USDT | $5.23 | $399,272 | 23:54:15 23/05/2026 |
| 154 | HTX |
INJ/USDT | $5.18 | $379,359 | 23:45:23 23/05/2026 |
| 155 | Biconomy.com |
INJ/USDC | $5.31 | $349,856 | 23:57:10 23/05/2026 |
| 156 |  Bitstamp by Robinhood |
INJ/USD | $5.29 | $349,736 | 23:59:53 23/05/2026 |
| 157 |  Coincall |
INJ/USD | $5.29 | $286,425 | 00:00:16 24/05/2026 |
| 158 |  Crypto.com Exchange |
INJ/USDT | $5.28 | $264,034 | 23:57:07 23/05/2026 |
| 159 | Binance |
INJ/FDUSD | $5.33 | $167,161 | 23:56:54 23/05/2026 |
| 160 |  dYdX v4 |
INJ/USD | $5.33 | $160,922 | 00:01:18 24/05/2026 |
| 161 |  Ulink |
INJ/USDT | $20.17 | $150,975 | 00:00:19 24/05/2026 |
| 162 | BVOX |
INJ/USDT | $5.31 | $148,480 | 23:57:07 23/05/2026 |
| 163 | MEXC |
INJ/USDC | $5.32 | $140,084 | 23:54:16 23/05/2026 |
| 164 |  Bybit EU |
INJ/USDC | $5.30 | $137,677 | 23:57:08 23/05/2026 |
| 165 | Bitget |
INJ/USDC | $5.21 | $136,210 | 23:54:08 23/05/2026 |
| 166 |  BitxEX |
INJ/USDT | $5.29 | $124,707 | 00:00:19 24/05/2026 |
| 167 |  Osmosis |
USDC/INJ | $0.9937 | $124,375 | 23:59:12 23/05/2026 |
| 168 | LeveX |
INJ/USDT | $5.29 | $120,301 | 00:00:09 24/05/2026 |
| 169 |  BlueBit |
INJ/USDT | $5.30 | $109,906 | 00:00:12 24/05/2026 |
| 170 | Crypto.com Exchange |
INJ/USD | $5.31 | $107,842 | 23:57:07 23/05/2026 |
| 171 |  Binance.US |
INJ/USDT | $5.31 | $100,090 | 23:59:53 23/05/2026 |
| 172 | CoinTR |
INJ/TRY | $5.29 | $90,873.08 | 00:00:11 24/05/2026 |
| 173 |  XBO.com |
INJ/USDT | $5.31 | $90,019.85 | 23:57:08 23/05/2026 |
| 174 | Bitcastle |
INJ/USDT | $5.29 | $88,002.25 | 00:00:13 24/05/2026 |
| 175 | Aivora Exchange |
INJ/USDT | $3.00 | $87,360.44 | 00:00:13 24/05/2026 |
| 176 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,059.84 | $82,545.58 | 23:59:11 23/05/2026 |
| 177 | MEXC |
INJ/USDC | $5.21 | $79,532.20 | 23:45:11 23/05/2026 |
| 178 |  Bitazza |
INJ/USDT | $5.30 | $79,286.30 | 00:00:12 24/05/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,059.44 | $78,328.29 | 23:59:11 23/05/2026 |
| 180 | Gate |
INJ/USDC | $5.30 | $77,452.70 | 23:56:54 23/05/2026 |
| 181 | Cofinex |
INJ/USDT | $5.28 | $75,471.28 | 00:00:08 24/05/2026 |
| 182 | Deepcoin |
INJ/USDT | $5.31 | $73,652.20 | 23:57:08 23/05/2026 |
| 183 |  BitDelta |
INJ/USDT | $5.28 | $67,899.84 | 00:00:11 24/05/2026 |
| 184 |  4E |
INJ/USDT | $5.31 | $58,378.92 | 23:54:15 23/05/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.29 | $54,551.50 | 23:59:10 23/05/2026 |
| 186 | Cofinex |
INJ/USDC | $5.30 | $51,092.63 | 00:00:08 24/05/2026 |
| 187 |  Binance TH |
INJ/USDT | $5.31 | $46,833.27 | 23:57:07 23/05/2026 |
| 188 | B2Z Exchange |
INJ/USDC | $5.32 | $45,672.48 | 00:00:09 24/05/2026 |
| 189 | BITmarkets |
INJ/USDC | $5.32 | $45,672.32 | 00:00:10 24/05/2026 |
| 190 | Koinbay |
INJ/USDT | $5.30 | $44,542.70 | 23:57:09 23/05/2026 |
| 191 | Crypto.com Exchange |
INJ/USD | $5.24 | $42,065.06 | 23:48:18 23/05/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,047.80 | $39,593.80 | 23:54:35 23/05/2026 |
| 193 |  Ndax |
INJ/CAD | $5.27 | $38,567.10 | 00:00:09 24/05/2026 |
| 194 |  LATOKEN |
INJ/USDT | $5.30 | $36,402.22 | 23:57:10 23/05/2026 |
| 195 | KuCoin |
INJ/USDC | $5.32 | $34,932.24 | 23:56:23 23/05/2026 |
| 196 |  BiFinance |
INJ/USDT | $5.30 | $33,298.00 | 23:57:11 23/05/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $1.00 | $32,381.07 | 23:59:38 23/05/2026 |
| 198 | Bybit |
INJ/USDC | $5.28 | $30,971.83 | 23:54:11 23/05/2026 |
| 199 |  Tokocrypto |
INJ/USDT | $5.31 | $30,273.27 | 23:57:08 23/05/2026 |
| 200 |  Blynex |
INJ/USDT | $5.29 | $26,708.27 | 00:00:09 24/05/2026 |
| 201 |  ZKE |
INJ/USDT | $5.28 | $25,750.94 | 00:00:10 24/05/2026 |
| 202 |  ICRYPEX |
INJ/USDT | $5.37 | $20,100.31 | 00:00:10 24/05/2026 |
| 203 |  Kanga Exchange |
INJ/USDT | $5.30 | $19,988.87 | 23:57:07 23/05/2026 |
| 204 | Helix |
INJ/USDT | $5.52 | $19,573.25 | 22:33:15 22/05/2026 |
| 205 | Kanga Exchange |
INJ/USDC | $5.31 | $18,798.71 | 23:57:07 23/05/2026 |
| 206 |  TRIV |
INJ/IDR | $5.31 | $18,461.96 | 00:00:13 24/05/2026 |
| 207 | TRIV |
INJ/USDT | $5.29 | $18,461.95 | 00:00:13 24/05/2026 |
| 208 | PointPay |
INJ/USDC | $5.29 | $15,462.32 | 23:57:10 23/05/2026 |
| 209 | OKX |
INJ/USD | $5.32 | $13,147.92 | 23:56:54 23/05/2026 |
| 210 |  Bitcoiva |
INJ/USDT | $5.31 | $12,720.84 | 00:00:12 24/05/2026 |
| 211 |  Gemini |
INJ/USDC | $5.34 | $11,852.49 | 23:59:23 23/05/2026 |
| 212 | Gemini |
INJ/GUSD | $5.34 | $11,850.38 | 23:59:53 23/05/2026 |
| 213 | Gemini |
INJ/USD | $5.35 | $11,850.38 | 23:59:54 23/05/2026 |
| 214 | OKX |
INJ/EUR | $5.30 | $11,680.02 | 23:56:24 23/05/2026 |
| 215 |  Bitkub |
INJ/THB | $5.22 | $11,210.16 | 23:57:09 23/05/2026 |
| 216 |  CoinDCX |
INJ/INR | $5.50 | $10,799.77 | 00:00:12 24/05/2026 |
| 217 |  CoinJar |
INJ/AUD | $5.24 | $9,358.17 | 00:00:28 24/05/2026 |
| 218 |  Coinone |
INJ/KRW | $4.93 | $9,128.55 | 23:59:23 23/05/2026 |
| 219 |  Foxbit |
INJ/BRL | $5.25 | $9,078.01 | 00:00:11 24/05/2026 |
| 220 |  MGBX |
INJ/USDT | $5.31 | $9,006.54 | 23:57:10 23/05/2026 |
| 221 |  WOO X |
INJ/USDT | $5.24 | $8,549.05 | 23:51:19 23/05/2026 |
| 222 |  Dojoswap |
INJ/USDT | $5.31 | $8,329.19 | 23:54:07 23/05/2026 |
| 223 | KuCoin |
INJ/BTC | $5.05 | $7,535.29 | 23:56:53 23/05/2026 |
| 224 | CoinJar |
INJ/USDC | $5.27 | $7,362.40 | 00:00:28 24/05/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.32 | $6,885.60 | 23:54:35 23/05/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.33 | $6,667.34 | 23:54:35 23/05/2026 |
| 227 |  Bitlo |
INJ/TRY | $5.26 | $6,318.65 | 23:54:07 23/05/2026 |
| 228 | OKX |
INJ/USDC | $5.30 | $5,837.04 | 23:56:54 23/05/2026 |
| 229 |  Flipster |
INJ/USDT | $5.30 | $5,142.44 | 00:00:15 24/05/2026 |
| 230 |  Indodax |
INJ/IDR | $5.25 | $5,133.27 | 23:59:53 23/05/2026 |
| 231 | Osmosis |
INJ/OSMO | $5.28 | $4,999.51 | 23:54:17 23/05/2026 |
| 232 | Bitazza |
INJ/THB | $5.19 | $4,876.70 | 00:00:12 24/05/2026 |
| 233 |  GroveX |
INJ/USDT | $5.31 | $4,349.21 | 00:00:08 24/05/2026 |
| 234 |  Koinpark |
INJ/USDT | $5.31 | $4,292.75 | 23:57:10 23/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.89 | $4,163.76 | 23:42:59 23/05/2026 |
| 236 | Helix |
ZIG/INJ | $0.05025 | $4,159.42 | 23:57:08 23/05/2026 |
| 237 | CoinJar |
INJ/USD | $5.01 | $3,825.72 | 00:00:28 24/05/2026 |
| 238 |  Orderly |
INJ/USDC | $5.29 | $3,721.24 | 00:03:17 24/05/2026 |
| 239 |  MemeMax |
INJ/USDC | $5.28 | $3,720.92 | 00:03:15 24/05/2026 |
| 240 | CoinDCX |
INJ/USDT | $5.30 | $2,790.86 | 00:00:12 24/05/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,064.15 | $2,751.24 | 23:54:11 23/05/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,052.19 | $2,590.36 | 23:54:35 23/05/2026 |
| 243 | Koinpark |
INJ/INR | $5.54 | $2,517.67 | 23:57:10 23/05/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $0.9989 | $2,384.28 | 23:54:07 23/05/2026 |
| 245 |  SushiSwap (Ethereum) |
WETH/INJ | $2,064.15 | $1,893.45 | 23:54:11 23/05/2026 |
| 246 | WOO X |
INJ/USDT | $5.30 | $1,104.72 | 23:54:07 23/05/2026 |
| 247 |  WazirX |
INJ/INR | $5.17 | $1,058.62 | 00:00:09 24/05/2026 |
| 248 |  Aevo |
INJ/USD | $5.28 | $1,008.75 | 00:03:16 24/05/2026 |
| 249 |  ZebPay |
INJ/INR | $5.54 | $1,005.83 | 00:00:10 24/05/2026 |
| 250 | Bitstamp by Robinhood |
INJ/EUR | $5.25 | $920.14 | 23:59:53 23/05/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0004923 | $764.59 | 22:33:24 23/05/2026 |
| 252 | Helix |
HDRO/INJ | $0.001787 | $613.33 | 23:57:08 23/05/2026 |
| 253 |  Korbit |
INJ/KRW | $5.13 | $598.88 | 23:54:09 23/05/2026 |
| 254 |  Young Platform |
INJ/EUR | $5.24 | $435.25 | 00:00:13 24/05/2026 |
| 255 |  NovaDAX |
INJ/BRL | $5.33 | $394.01 | 00:00:09 24/05/2026 |
| 256 | Upbit |
INJ/BTC | $5.51 | $355.47 | 23:56:23 23/05/2026 |
| 257 | WazirX |
INJ/USDT | $4.92 | $67.82 | 00:00:09 24/05/2026 |
| 258 |  CEX.IO |
INJ/USDT | $5.31 | $65.15 | 23:57:07 23/05/2026 |
| 259 | Osmosis |
INJ/ISLM | $5.27 | $38.55 | 23:00:57 23/05/2026 |
| 260 |  Unocoin |
INJ/INR | $11.37 | $37.55 | 00:00:11 24/05/2026 |
| 261 | CEX.IO |
INJ/USDC | $5.31 | $22.08 | 23:57:07 23/05/2026 |
| 262 | CEX.IO |
INJ/USD | $5.32 | $17.83 | 23:57:07 23/05/2026 |
| 263 |  Paradex |
INJ/USD | $5.08 | $16.26 | 07:30:15 22/05/2026 |
| 264 | CEX.IO |
INJ/EUR | $5.34 | $15.19 | 23:57:07 23/05/2026 |
| 265 |  Kinesis Money |
INJ/C1USD | $4.90 | $7.11 | 00:00:09 24/05/2026 |
| 266 | Upbit |
INJ/USDT | $5.97 | $0.6798 | 23:56:54 23/05/2026 |
| 267 |  Giottus |
INJ/INR | $5.09 | $0.1936 | 23:51:10 23/05/2026 |
| 268 |  Poloniex |
INJ/USDT | $4.72 | $0 | 23:59:53 23/05/2026 |
| 269 |  HitBTC |
INJ/BTC | $4.88 | $0 | 23:57:07 23/05/2026 |
| 270 | HitBTC |
INJ/USDT | $4.93 | $0 | 23:57:07 23/05/2026 |
| 271 | HitBTC |
INJ/USDT | $3.20 | $0 | 23:57:15 23/05/2026 |
| 272 | CoinJar |
INJ/GBP | $3.30 | $0 | 00:00:28 24/05/2026 |
| 273 | Tokocrypto |
INJ/USDC | $5.31 | $0 | 23:57:08 23/05/2026 |
| 274 |  digitalexchange.id |
INJ/IDR | $5.30 | $0 | 23:54:08 23/05/2026 |
| 275 | Giottus |
INJ/USDT | $5.24 | $0 | 23:51:10 23/05/2026 |
| 276 | Aster |
INJ/USD | $5.23 | $0 | 23:54:15 23/05/2026 |
| 277 |  ADEN |
INJ/USDC | $5.29 | $0 | 00:03:46 24/05/2026 |
| 278 | ADEN |
INJ/USDT | $5.27 | $0 | 00:03:46 24/05/2026 |
| 279 |  AllinX |
INJ/USDT | $4.57 | $0 | 00:00:09 24/05/2026 |
| 280 |  Gate US |
INJ/USDT | $5.29 | $0 | 00:00:09 24/05/2026 |
| 281 | KTX |
INJ/USDT | $5.28 | $0 | 00:00:09 24/05/2026 |
| 282 |  Fillx |
INJ/USDC | $5.29 | $0 | 00:03:16 24/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 23/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,751,281 với tỷ giá $5.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.