Injective INJ
Xếp hạng #70
23:39:00 20/10/2026
Giá Injective (INJ)
$8.56 -1.33%
0.0001037 BTC
222,327 VND
Thấp: $8.42
Cao: $9.12
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.54 | $109,729,980 | 22:54:17 20/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.58 | $78,337,351 | 22:57:15 20/10/2026 |
| 3 |  FameEX |
INJ/USDT | $8.59 | $64,534,216 | 22:57:18 20/10/2026 |
| 4 |  LBank |
INJ/USDT | $8.59 | $62,536,187 | 22:57:16 20/10/2026 |
| 5 |  Buzzex |
INJ/USDT | $8.59 | $57,732,561 | 23:00:15 20/10/2026 |
| 6 |  CrypFine |
INJ/USDT | $8.59 | $51,924,773 | 22:57:15 20/10/2026 |
| 7 |  MEXC |
INJ/USDT | $8.53 | $49,496,654 | 22:54:16 20/10/2026 |
| 8 |  Ourbit |
INJ/USDT | $8.58 | $46,492,306 | 22:57:16 20/10/2026 |
| 9 |  Echobit |
INJ/USDT | $8.58 | $43,983,316 | 22:57:16 20/10/2026 |
| 10 |  Tapbit |
INJ/USDT | $8.58 | $36,630,189 | 22:57:15 20/10/2026 |
| 11 |  KuCoin |
INJ/USDT | $8.54 | $35,637,149 | 22:54:20 20/10/2026 |
| 12 |  Bybit |
INJ/USDT | $8.55 | $29,457,805 | 22:54:17 20/10/2026 |
| 13 |  BiKing |
INJ/USDT | $8.60 | $28,591,921 | 23:00:18 20/10/2026 |
| 14 |  BingX |
INJ/USDT | $8.58 | $27,802,582 | 22:57:18 20/10/2026 |
| 15 |  BVOX |
INJ/USDT | $8.59 | $24,846,293 | 22:57:15 20/10/2026 |
| 16 |  BlockFin |
INJ/USDT | $8.61 | $24,503,675 | 23:00:15 20/10/2026 |
| 17 |  CoinW |
INJ/USDT | $8.59 | $24,470,637 | 22:57:16 20/10/2026 |
| 18 |  BitDelta |
INJ/USDT | $8.60 | $23,278,507 | 23:00:12 20/10/2026 |
| 19 |  BitradeX |
INJ/USDT | $8.60 | $23,241,928 | 23:00:15 20/10/2026 |
| 20 |  BASEKX |
INJ/USDT | $8.60 | $22,362,030 | 23:00:16 20/10/2026 |
| 21 |  YEX |
INJ/USDT | $8.69 | $16,072,385 | 08:54:16 16/10/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $8.58 | $15,975,921 | 22:57:16 20/10/2026 |
| 23 | Binance |
INJ/USDT | $8.58 | $15,203,163 | 22:56:42 20/10/2026 |
| 24 |  COINSPACE |
INJ/USDT | $8.60 | $12,725,587 | 23:00:07 20/10/2026 |
| 25 |  Toobit |
INJ/USDT | $8.59 | $12,286,089 | 22:57:16 20/10/2026 |
| 26 |  idax exchange |
INJ/USDT | $8.60 | $11,596,716 | 23:00:17 20/10/2026 |
| 27 |  Blockfinex |
INJ/USDT | $8.60 | $11,596,517 | 23:00:16 20/10/2026 |
| 28 |  Hyperliquid |
INJ/USDC | $8.55 | $11,483,963 | 22:54:27 20/10/2026 |
| 29 |  Koinbay |
INJ/USDT | $8.51 | $11,476,921 | 22:54:15 20/10/2026 |
| 30 |  AstralX |
INJ/USDT | $8.59 | $11,443,044 | 22:57:10 20/10/2026 |
| 31 |  XT.COM |
INJ/USDT | $8.59 | $11,293,019 | 22:57:44 20/10/2026 |
| 32 |  KCEX |
INJ/USDT | $8.59 | $11,246,066 | 22:57:15 20/10/2026 |
| 33 |  Cofinex |
INJ/USDT | $8.59 | $10,748,205 | 23:00:15 20/10/2026 |
| 34 |  Bitget |
INJ/USDT | $8.55 | $10,712,282 | 22:54:16 20/10/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $8.54 | $10,050,696 | 22:54:16 20/10/2026 |
| 36 |  ASTX |
INJ/USDT | $8.55 | $9,762,569 | 22:54:16 20/10/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $8.55 | $9,425,391 | 22:57:15 20/10/2026 |
| 38 |  YUBIT |
INJ/USDT | $8.59 | $9,230,604 | 22:57:11 20/10/2026 |
| 39 |  OneBullEx |
INJ/USDT | $8.60 | $9,124,360 | 23:00:15 20/10/2026 |
| 40 |  BitGW Exchange |
INJ/USDT | $8.97 | $8,981,827 | 23:00:10 20/10/2026 |
| 41 |  AEGET |
INJ/USDT | $8.58 | $8,930,704 | 22:57:16 20/10/2026 |
| 42 |  Zoomex |
INJ/USDT | $8.58 | $8,893,349 | 22:57:15 20/10/2026 |
| 43 |  EasiCoin |
INJ/USDT | $8.60 | $8,092,514 | 23:00:16 20/10/2026 |
| 44 |  Gate |
INJ/USDT | $8.55 | $8,082,107 | 22:54:20 20/10/2026 |
| 45 |  SuperEx |
INJ/USDT | $8.60 | $7,877,950 | 23:00:10 20/10/2026 |
| 46 |  BTCC |
INJ/USDT | $8.52 | $7,590,110 | 22:57:10 20/10/2026 |
| 47 |  WOO X Pro |
INJ/USDT | $8.61 | $7,383,253 | 23:00:15 20/10/2026 |
| 48 |  Hotcoin |
INJ/USDT | $8.59 | $7,293,883 | 22:57:20 20/10/2026 |
| 49 |  Bitbase |
INJ/USDT | $8.58 | $6,939,481 | 22:57:18 20/10/2026 |
| 50 |  Bitunix |
INJ/USDT | $8.59 | $6,002,727 | 22:57:16 20/10/2026 |
| 51 |  BloFin |
INJ/USDT | $8.52 | $5,523,639 | 22:45:23 20/10/2026 |
| 52 |  Kraken |
INJ/USD | $8.60 | $5,218,139 | 22:59:26 20/10/2026 |
| 53 | LBank |
INJ/USDT | $8.60 | $5,027,005 | 22:57:09 20/10/2026 |
| 54 | MEXC |
INJ/USDT | $8.54 | $4,835,639 | 22:54:09 20/10/2026 |
| 55 |  XXKK |
INJ/USDT | $8.61 | $4,780,940 | 23:00:11 20/10/2026 |
| 56 | CoinW |
INJ/USDT | $8.59 | $4,198,535 | 22:57:08 20/10/2026 |
| 57 |  Bitbaby |
INJ/USDT | $8.59 | $4,106,370 | 23:00:16 20/10/2026 |
| 58 | Ourbit |
INJ/USDT | $8.55 | $4,086,135 | 22:45:07 20/10/2026 |
| 59 | YUBIT |
INJ/USDT | $8.58 | $3,849,083 | 22:57:15 20/10/2026 |
| 60 | Hotcoin |
INJ/USDT | $8.59 | $3,796,117 | 22:57:16 20/10/2026 |
| 61 |  CEEX exchange |
INJ/USDT | $8.59 | $3,707,812 | 23:00:11 20/10/2026 |
| 62 | WhiteBIT |
INJ/USDT | $8.60 | $3,534,021 | 22:57:08 20/10/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $8.57 | $3,356,848 | 22:56:31 20/10/2026 |
| 64 | Binance |
INJ/USDC | $8.58 | $3,135,435 | 22:56:42 20/10/2026 |
| 65 | BlockFin |
INJ/USDT | $8.61 | $3,101,206 | 23:00:11 20/10/2026 |
| 66 | Gate |
INJ/USDT | $8.58 | $3,040,676 | 22:56:24 20/10/2026 |
| 67 | Bybit |
INJ/USDT | $8.55 | $2,833,543 | 22:54:09 20/10/2026 |
| 68 | KuCoin |
INJ/USDT | $8.57 | $2,819,426 | 22:56:23 20/10/2026 |
| 69 |  Phemex |
INJ/USDT | $8.58 | $2,648,264 | 22:57:16 20/10/2026 |
| 70 |  CoinMy |
INJ/USDT | $8.53 | $2,615,694 | 04:03:10 20/10/2026 |
| 71 |  Pionex |
INJ/USDT | $8.59 | $2,572,112 | 22:57:16 20/10/2026 |
| 72 |  x.me Exchange |
INJ/USDT | $8.59 | $2,535,647 | 22:57:18 20/10/2026 |
| 73 |  BYDFi |
INJ/USDT | $8.51 | $2,483,998 | 22:57:15 20/10/2026 |
| 74 |  Bitrue |
INJ/USDT | $8.58 | $2,458,068 | 22:57:17 20/10/2026 |
| 75 |  Gems Trade |
INJ/USDT | $8.61 | $1,807,068 | 23:00:09 20/10/2026 |
| 76 |  Orderly |
INJ/USDC | $8.68 | $1,806,511 | 23:00:17 20/10/2026 |
| 77 |  MemeMax |
INJ/USDC | $8.60 | $1,806,365 | 23:00:16 20/10/2026 |
| 78 | BloFin |
INJ/USDT | $8.60 | $1,805,068 | 22:57:08 20/10/2026 |
| 79 |  OKX |
INJ/USDT | $8.58 | $1,799,658 | 22:56:24 20/10/2026 |
| 80 |  WEEX |
INJ/USDT | $8.60 | $1,771,487 | 22:57:10 20/10/2026 |
| 81 | Toobit |
INJ/USDT | $8.59 | $1,726,386 | 22:57:11 20/10/2026 |
| 82 | Binance |
INJ/TRY | $8.55 | $1,609,702 | 22:56:42 20/10/2026 |
| 83 |  Helix |
INJ/USDC | $8.60 | $1,604,442 | 22:57:10 20/10/2026 |
| 84 | ASTX |
INJ/USDT | $8.55 | $1,544,349 | 22:54:09 20/10/2026 |
| 85 | BiKing |
INJ/USDT | $8.61 | $1,533,919 | 23:00:09 20/10/2026 |
| 86 | CoinUp.io |
INJ/USDT | $8.55 | $1,476,852 | 22:54:12 20/10/2026 |
| 87 | Bitbase |
INJ/USDT | $8.53 | $1,396,317 | 22:51:07 20/10/2026 |
| 88 | Bitget |
INJ/USDT | $8.52 | $1,362,445 | 22:55:29 20/10/2026 |
| 89 |  Bitcastle |
INJ/USDT | $8.59 | $1,259,712 | 23:00:18 20/10/2026 |
| 90 |  Hibt |
INJ/USDT | $8.60 | $1,216,048 | 22:57:10 20/10/2026 |
| 91 | AstralX |
INJ/USDT | $8.58 | $1,193,942 | 22:57:18 20/10/2026 |
| 92 | WEEX |
INJ/USDC | $8.59 | $1,050,579 | 22:57:10 20/10/2026 |
| 93 |  Variational |
INJ/USDC | $8.57 | $1,048,579 | 23:00:17 20/10/2026 |
| 94 |  Binance TR |
INJ/TRY | $8.58 | $1,000,047 | 22:57:11 20/10/2026 |
| 95 |  CRMClick |
INJ/USDT | $8.50 | $972,481 | 23:00:09 20/10/2026 |
| 96 |  HTX |
INJ/USDT | $8.50 | $972,435 | 22:59:24 20/10/2026 |
| 97 |  BTSE |
INJ/USDT | $8.58 | $971,970 | 22:57:15 20/10/2026 |
| 98 |  BITmarkets |
INJ/USDT | $8.58 | $971,335 | 22:57:15 20/10/2026 |
| 99 | WhiteBIT |
INJ/TRY | $8.60 | $927,486 | 22:57:08 20/10/2026 |
| 100 |  B2Z Exchange |
INJ/USD | $8.60 | $926,732 | 23:00:15 20/10/2026 |
| 101 |  TRAIEX |
INJ/USDT | $8.60 | $926,330 | 23:00:16 20/10/2026 |
| 102 |  BitTap |
INJ/USDT | $8.60 | $920,209 | 23:00:17 20/10/2026 |
| 103 |  KTX |
INJ/USDT | $8.58 | $900,620 | 23:00:15 20/10/2026 |
| 104 |  GroveX |
INJ/USDT | $8.59 | $897,086 | 23:00:10 20/10/2026 |
| 105 |  TxFlow |
INJ/USDC | $8.60 | $873,293 | 23:01:00 20/10/2026 |
| 106 | Zoomex |
INJ/USDT | $8.53 | $849,511 | 22:51:07 20/10/2026 |
| 107 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,752 | 23:00:16 20/10/2026 |
| 108 | Kraken |
INJ/EUR | $8.60 | $794,856 | 22:59:54 20/10/2026 |
| 109 |  Bit2Me |
INJ/EUR | $8.58 | $778,256 | 22:57:10 20/10/2026 |
| 110 | Biconomy.com |
INJ/USDT | $8.59 | $763,517 | 22:57:10 20/10/2026 |
| 111 | BYDFi |
INJ/USDT | $8.59 | $747,453 | 22:57:11 20/10/2026 |
| 112 |  Upbit |
INJ/KRW | $8.65 | $740,737 | 22:56:53 20/10/2026 |
| 113 | Pionex |
INJ/USDT | $8.59 | $736,542 | 22:57:10 20/10/2026 |
| 114 | BingX |
INJ/USDT | $8.59 | $704,311 | 22:57:10 20/10/2026 |
| 115 | WhiteBIT |
INJ/USDC | $8.58 | $661,851 | 22:57:08 20/10/2026 |
| 116 |  Picol |
INJ/USDT | $8.61 | $651,252 | 23:00:09 20/10/2026 |
| 117 |  Crypto.com Exchange |
INJ/USD | $8.65 | $648,681 | 00:15:17 17/10/2026 |
| 118 |  Aster |
INJ/USDT | $8.51 | $635,139 | 22:54:15 20/10/2026 |
| 119 |  PointPay |
INJ/USDT | $8.59 | $565,701 | 22:57:09 20/10/2026 |
| 120 | Bitbaby |
INJ/USDT | $8.60 | $543,867 | 23:00:12 20/10/2026 |
| 121 |  CoinTR |
INJ/USDT | $8.57 | $534,619 | 23:00:10 20/10/2026 |
| 122 | EasiCoin |
INJ/USDT | $8.61 | $515,537 | 23:00:09 20/10/2026 |
| 123 |  Extended |
INJ/USD | $8.57 | $497,694 | 23:00:16 20/10/2026 |
| 124 | Phemex |
INJ/USDT | $8.58 | $491,565 | 22:57:09 20/10/2026 |
| 125 |  Bitvavo |
INJ/EUR | $8.60 | $487,927 | 22:57:11 20/10/2026 |
| 126 |  Deribit |
INJ/USDC | $8.79 | $486,292 | 21:25:01 20/10/2026 |
| 127 |  SunX |
INJ/USDT | $8.62 | $485,495 | 22:15:19 20/10/2026 |
| 128 | TRAIEX |
INJ/USDT | $8.61 | $475,278 | 23:00:07 20/10/2026 |
| 129 |  Meteora DLMM |
INJ/USDC | $8.60 | $463,187 | 22:54:48 20/10/2026 |
| 130 | Binance |
INJ/BTC | $8.59 | $455,870 | 22:56:42 20/10/2026 |
| 131 | Bitrue |
INJ/USDT | $8.60 | $410,986 | 22:57:08 20/10/2026 |
| 132 | KCEX |
INJ/USDT | $8.59 | $390,809 | 22:57:09 20/10/2026 |
| 133 | WhiteBIT |
INJ/EUR | $8.59 | $390,536 | 22:57:08 20/10/2026 |
| 134 | Bitunix |
INJ/USDT | $8.59 | $379,013 | 22:57:11 20/10/2026 |
| 135 | OKX |
INJ/USDC | $8.59 | $355,183 | 22:56:24 20/10/2026 |
| 136 |  LeveX |
INJ/USDT | $8.60 | $351,912 | 23:00:15 20/10/2026 |
| 137 | Biconomy.com |
INJ/USDC | $8.59 | $339,767 | 22:57:10 20/10/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $8.62 | $339,087 | 22:15:17 20/10/2026 |
| 139 |  BtcTurk | Kripto |
INJ/TRY | $8.57 | $313,781 | 22:56:53 20/10/2026 |
| 140 |  Raydium (CLMM) |
INJ/USDC | $8.51 | $288,341 | 22:59:14 20/10/2026 |
| 141 |  Bithumb |
INJ/KRW | $8.62 | $277,121 | 22:59:54 20/10/2026 |
| 142 |  Coincall |
INJ/USD | $8.61 | $229,964 | 23:00:15 20/10/2026 |
| 143 |  Coinstore |
INJ/USDT | $8.59 | $204,124 | 22:57:10 20/10/2026 |
| 144 | Crypto.com Exchange |
INJ/USDT | $8.69 | $192,121 | 00:15:17 17/10/2026 |
| 145 |  Revolut (UK) |
INJ/EUR | $8.61 | $159,694 | 23:00:13 20/10/2026 |
| 146 |  Ulink |
INJ/USDT | $20.18 | $157,625 | 22:15:19 20/10/2026 |
| 147 | MEXC |
INJ/USDC | $8.54 | $151,395 | 22:54:16 20/10/2026 |
| 148 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $117,108 | 22:46:11 20/10/2026 |
| 149 | CoinTR |
INJ/TRY | $8.59 | $115,554 | 23:00:10 20/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,438.58 | $110,142 | 22:54:11 20/10/2026 |
| 151 |  Binance TH |
INJ/USDT | $8.59 | $105,619 | 22:57:11 20/10/2026 |
| 152 |  Paribu |
INJ/TRY | $8.55 | $105,291 | 22:56:53 20/10/2026 |
| 153 |  PrimeXBT |
INJ/USDT | $8.59 | $103,949 | 23:00:16 20/10/2026 |
| 154 |  Gemini |
INJ/USD | $8.50 | $96,542.96 | 22:59:23 20/10/2026 |
| 155 | LeveX |
INJ/USDT | $8.60 | $91,873.99 | 23:00:10 20/10/2026 |
| 156 | Koinbay |
INJ/USDT | $8.59 | $88,057.55 | 22:57:19 20/10/2026 |
| 157 | Aivora Exchange |
INJ/USDT | $3.00 | $87,362.59 | 23:00:12 20/10/2026 |
| 158 | Revolut (UK) |
INJ/USD | $8.61 | $87,028.25 | 23:00:13 20/10/2026 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $8.66 | $83,466.09 | 23:00:07 20/10/2026 |
| 160 | Gate |
INJ/USDC | $8.57 | $83,405.41 | 22:56:24 20/10/2026 |
| 161 | B2Z Exchange |
INJ/USD | $8.59 | $77,885.58 | 23:00:10 20/10/2026 |
| 162 |  Bybit EU |
INJ/USDC | $8.62 | $77,723.99 | 22:33:08 20/10/2026 |
| 163 | BITmarkets |
INJ/USD | $8.60 | $77,713.40 | 22:57:09 20/10/2026 |
| 164 | Bitcastle |
INJ/USDT | $8.60 | $77,704.88 | 23:00:09 20/10/2026 |
| 165 | MEXC |
INJ/USDC | $8.53 | $77,126.52 | 22:54:09 20/10/2026 |
| 166 |  ChangeNOW |
INJ/BTC | $8.63 | $68,378.32 | 23:00:11 20/10/2026 |
| 167 |  Bitfinex |
INJ/USDT | $8.50 | $65,666.51 | 22:57:15 20/10/2026 |
| 168 | Cofinex |
INJ/USDT | $8.60 | $62,357.52 | 23:00:10 20/10/2026 |
| 169 |  Bitstamp by Robinhood |
INJ/USD | $8.60 | $59,175.43 | 22:59:23 20/10/2026 |
| 170 |  BitxEX |
INJ/USDT | $8.60 | $58,137.70 | 23:00:16 20/10/2026 |
| 171 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.60 | $55,628.74 | 22:59:25 20/10/2026 |
| 172 |  Deepcoin |
INJ/USDT | $8.59 | $54,725.93 | 22:57:08 20/10/2026 |
| 173 | BVOX |
INJ/USDT | $8.54 | $54,559.57 | 22:57:08 20/10/2026 |
| 174 |  ZKE |
INJ/USDT | $8.60 | $52,373.60 | 23:00:10 20/10/2026 |
| 175 |  AlphaX |
INJ/USDT | $8.60 | $51,871.82 | 23:00:16 20/10/2026 |
| 176 |  Blynex |
INJ/USDT | $8.58 | $47,501.34 | 22:57:08 20/10/2026 |
| 177 |  Binance.US |
INJ/USDT | $8.64 | $46,119.44 | 22:59:23 20/10/2026 |
| 178 | BtcTurk | Kripto |
INJ/USDT | $8.59 | $44,793.12 | 22:56:53 20/10/2026 |
| 179 |  TRIV |
INJ/IDR | $9.28 | $39,219.17 | 15:15:09 16/10/2026 |
| 180 | TRIV |
INJ/USDT | $9.24 | $39,219.09 | 15:15:09 16/10/2026 |
| 181 | TRAIEX |
INJ/USDC | $8.60 | $38,646.08 | 23:00:07 20/10/2026 |
| 182 | OKX |
INJ/EUR | $8.59 | $32,384.93 | 22:56:24 20/10/2026 |
| 183 |  Orion (BSC) |
USDT/INJ | $0.9966 | $32,207.73 | 22:59:25 20/10/2026 |
| 184 |  BiFinance |
INJ/USDT | $8.59 | $32,136.85 | 22:57:08 20/10/2026 |
| 185 | Binance |
INJ/FDUSD | $8.58 | $32,108.72 | 22:56:42 20/10/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $8.52 | $30,810.12 | 23:00:09 20/10/2026 |
| 187 | Meteora DLMM |
INJ/SOL | $8.59 | $30,143.26 | 22:56:26 20/10/2026 |
| 188 | Bybit |
INJ/USDC | $8.52 | $29,442.30 | 22:54:09 20/10/2026 |
| 189 |  Koinpark |
INJ/USDT | $8.58 | $28,667.19 | 23:00:09 20/10/2026 |
| 190 |  Tokocrypto |
INJ/USDT | $8.59 | $24,032.62 | 22:57:08 20/10/2026 |
| 191 |  Tebbit |
INJ/USDT | $8.60 | $22,998.08 | 23:00:17 20/10/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $8.58 | $21,972.42 | 23:00:12 20/10/2026 |
| 193 |  WOO X |
INJ/USDT | $8.58 | $21,603.19 | 22:57:15 20/10/2026 |
| 194 | Crypto.com Exchange |
INJ/USD | $8.69 | $18,712.30 | 22:24:26 20/10/2026 |
| 195 |  Aevo |
INJ/USD | $8.61 | $18,703.97 | 23:00:16 20/10/2026 |
| 196 | BITmarkets |
INJ/USDT | $8.59 | $18,287.67 | 22:57:09 20/10/2026 |
| 197 | B2Z Exchange |
INJ/USDT | $8.58 | $18,273.88 | 23:00:10 20/10/2026 |
| 198 | BTSE |
INJ/USDT | $8.58 | $18,259.09 | 22:57:10 20/10/2026 |
| 199 | BYDFi |
INJ/USDC | $8.58 | $15,135.48 | 22:57:11 20/10/2026 |
| 200 | PointPay |
INJ/USDC | $8.52 | $14,788.37 | 22:57:09 20/10/2026 |
| 201 |  Kanga Exchange |
INJ/USDT | $8.60 | $12,555.49 | 23:00:07 20/10/2026 |
| 202 |  CoinDCX |
INJ/INR | $9.17 | $12,328.58 | 22:57:10 20/10/2026 |
| 203 |  ApeX Omni |
INJ/USDT | $8.60 | $12,301.58 | 23:00:15 20/10/2026 |
| 204 | Kanga Exchange |
INJ/USDC | $8.61 | $12,169.24 | 23:00:07 20/10/2026 |
| 205 | Helix |
INJ/USDT | $8.58 | $11,908.45 | 22:57:10 20/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,427.72 | $11,390.53 | 22:43:47 20/10/2026 |
| 207 | Revolut (UK) |
INJ/GBP | $8.61 | $11,381.96 | 23:00:13 20/10/2026 |
| 208 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.52 | $10,045.74 | 22:45:42 20/10/2026 |
| 209 | KuCoin |
INJ/USDC | $8.50 | $9,551.99 | 22:56:23 20/10/2026 |
| 210 | Meteora DLMM |
INJ/SOL | $8.56 | $8,367.35 | 22:48:17 20/10/2026 |
| 211 |  Coinone |
INJ/KRW | $8.62 | $7,049.93 | 22:56:53 20/10/2026 |
| 212 |  XBO.com |
INJ/USDT | $8.50 | $7,045.69 | 23:00:10 20/10/2026 |
| 213 | KuCoin |
INJ/BTC | $8.58 | $6,814.91 | 22:56:23 20/10/2026 |
| 214 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.52 | $6,651.96 | 22:45:42 20/10/2026 |
| 215 |  Bitkub |
INJ/THB | $8.51 | $6,393.00 | 22:57:09 20/10/2026 |
| 216 |  Osmosis |
INJ/OSMO | $8.49 | $6,383.43 | 22:58:27 20/10/2026 |
| 217 |  Dojoswap |
INJ/USDT | $8.60 | $5,402.10 | 22:59:24 20/10/2026 |
| 218 | Osmosis |
USDC/INJ | $0.9945 | $5,296.92 | 22:54:37 20/10/2026 |
| 219 |  Indodax |
INJ/IDR | $9.64 | $4,254.50 | 22:59:54 20/10/2026 |
| 220 |  Bitlo |
INJ/TRY | $8.55 | $3,298.28 | 23:00:11 20/10/2026 |
| 221 |  4E |
INJ/USDT | $8.60 | $2,408.59 | 23:00:15 20/10/2026 |
| 222 | Helix |
ZIG/INJ | $0.04837 | $2,204.59 | 22:57:10 20/10/2026 |
| 223 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,446.92 | $2,089.09 | 22:45:43 20/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.82 | $1,774.34 | 21:54:59 20/10/2026 |
| 225 | B2Z Exchange |
INJ/USDC | $8.57 | $1,649.51 | 23:00:10 20/10/2026 |
| 226 | BITmarkets |
INJ/USDC | $8.57 | $1,647.33 | 22:57:09 20/10/2026 |
| 227 | Koinpark |
INJ/INR | $9.18 | $1,544.24 | 23:00:09 20/10/2026 |
| 228 |  Ndax |
INJ/CAD | $8.59 | $1,515.23 | 22:57:09 20/10/2026 |
| 229 |  Uniswap v2 |
WETH/INJ | $2,415.55 | $1,308.54 | 22:32:11 20/10/2026 |
| 230 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,015.28 | 22:47:11 20/10/2026 |
| 231 |  Raydium (CPMM) |
INJ/SOL | $8.50 | $939.76 | 22:51:43 20/10/2026 |
| 232 | Helix |
HDRO/INJ | $0.001272 | $703.63 | 22:57:10 20/10/2026 |
| 233 |  Kinesis Money |
INJ/C1USD | $8.18 | $695.33 | 20:27:13 19/10/2026 |
| 234 | Bitstamp by Robinhood |
INJ/EUR | $8.86 | $693.04 | 22:59:23 20/10/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $2,418.60 | $469.57 | 22:39:11 20/10/2026 |
| 236 |  Digital X |
INJ/KRW | $9.13 | $365.23 | 22:54:11 20/10/2026 |
| 237 | BITmarkets |
INJ/IDR | $8.59 | $335.64 | 22:57:09 20/10/2026 |
| 238 |  dYdX v4 |
INJ/USD | $8.82 | $259.70 | 23:01:18 20/10/2026 |
| 239 |  CoinJar |
INJ/AUD | $8.73 | $207.68 | 22:57:43 20/10/2026 |
| 240 | CoinJar |
INJ/USDC | $8.72 | $207.41 | 22:57:43 20/10/2026 |
| 241 | Dojoswap |
NINJA/INJ | $0.0007431 | $179.90 | 21:05:59 20/10/2026 |
| 242 |  WazirX |
INJ/INR | $9.50 | $172.64 | 23:00:09 20/10/2026 |
| 243 | WazirX |
INJ/USDT | $8.65 | $149.44 | 23:00:09 20/10/2026 |
| 244 | Meteora DLMM |
INJ/SOL | $8.58 | $113.90 | 15:13:43 18/10/2026 |
| 245 |  Young Platform |
INJ/EUR | $8.60 | $112.32 | 23:00:11 20/10/2026 |
| 246 | Upbit |
INJ/BTC | $8.64 | $98.14 | 22:56:53 20/10/2026 |
| 247 |  Unocoin |
INJ/INR | $11.61 | $81.94 | 22:57:10 20/10/2026 |
| 248 |  ZebPay |
INJ/INR | $9.21 | $69.04 | 22:57:09 20/10/2026 |
| 249 | CoinDCX |
INJ/USDT | $8.59 | $67.42 | 22:57:10 20/10/2026 |
| 250 |  Poloniex |
INJ/USDT | $8.20 | $29.20 | 22:59:23 20/10/2026 |
| 251 |  CEX.IO |
INJ/USDT | $8.55 | $27.85 | 22:54:09 20/10/2026 |
| 252 | CEX.IO |
INJ/EUR | $8.57 | $26.40 | 22:54:09 20/10/2026 |
| 253 | CEX.IO |
INJ/USD | $8.56 | $24.51 | 22:54:09 20/10/2026 |
| 254 | Osmosis |
INJ/ISLM | $8.50 | $22.96 | 22:14:08 20/10/2026 |
| 255 | CEX.IO |
INJ/USDC | $8.56 | $22.88 | 22:54:09 20/10/2026 |
| 256 |  Fillx |
INJ/USDC | $8.68 | $21.83 | 23:00:16 20/10/2026 |
| 257 |  Foxbit |
INJ/BRL | $9.10 | $13.60 | 22:57:08 20/10/2026 |
| 258 | Helix |
NINJA/INJ | $0.0007566 | $3.43 | 22:57:10 20/10/2026 |
| 259 |  HitBTC |
INJ/BTC | $8.99 | $0 | 22:54:12 20/10/2026 |
| 260 | HitBTC |
INJ/USDT | $7.75 | $0 | 22:54:12 20/10/2026 |
| 261 | HitBTC |
INJ/USDT | $8.07 | $0 | 22:54:15 20/10/2026 |
| 262 | Upbit |
INJ/USDT | $9.71 | $0 | 22:56:53 20/10/2026 |
| 263 |  LATOKEN |
INJ/USDT | $8.99 | $0 | 23:27:11 17/10/2026 |
| 264 | CoinJar |
INJ/GBP | $8.63 | $0 | 22:57:43 20/10/2026 |
| 265 | CoinJar |
INJ/USD | $8.67 | $0 | 22:57:43 20/10/2026 |
| 266 | Tokocrypto |
INJ/USDC | $8.59 | $0 | 22:57:08 20/10/2026 |
| 267 |  Giottus |
INJ/INR | $9.06 | $0 | 22:57:10 20/10/2026 |
| 268 | Giottus |
INJ/USDT | $8.59 | $0 | 22:57:10 20/10/2026 |
| 269 |  Bitazza |
INJ/THB | $8.40 | $0 | 23:00:09 20/10/2026 |
| 270 | Bitazza |
INJ/USDT | $8.46 | $0 | 23:00:09 20/10/2026 |
| 271 | WOO X |
INJ/USDT | $8.60 | $0 | 22:57:10 20/10/2026 |
| 272 | Aster |
INJ/USD | $8.51 | $0 | 22:54:15 20/10/2026 |
| 273 |  Flipster |
INJ/USDT | $8.54 | $0 | 23:00:15 20/10/2026 |
| 274 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 23:00:16 20/10/2026 |
| 275 |  ADEN |
INJ/USDC | $8.68 | $0 | 23:01:00 20/10/2026 |
| 276 | ADEN |
INJ/USDT | $8.59 | $0 | 23:01:00 20/10/2026 |
| 277 |  Gate US |
INJ/USDT | $8.60 | $0 | 23:00:11 20/10/2026 |
| 278 | KTX |
INJ/USDT | $5.28 | $0 | 23:00:10 20/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 20/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,729,980 với tỷ giá $8.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.