Injective INJ
Xếp hạng #107
20:33:00 07/04/2026
Giá Injective (INJ)
$2.82 -4.85%
0.00004124 BTC
76,505 VND
Thấp: $2.81
Cao: $2.97
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.83 | $26,117,819 | 19:57:16 07/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,790,091 | 19:57:15 07/04/2026 |
| 3 |  EagleX |
INJ/USDT | $2.82 | $16,463,479 | 19:57:10 07/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.82 | $16,337,593 | 19:57:10 07/04/2026 |
| 5 |  Binance |
INJ/USDT | $2.82 | $15,829,202 | 19:54:16 07/04/2026 |
| 6 |  LBank |
INJ/USDT | $2.82 | $11,663,258 | 19:57:16 07/04/2026 |
| 7 |  AscendEX |
INJ/USDT | $2.83 | $9,427,877 | 19:57:15 07/04/2026 |
| 8 | AscendEX |
INJ/USDT | $2.82 | $8,852,343 | 19:57:09 07/04/2026 |
| 9 |  FameEX |
INJ/USDT | $2.82 | $8,217,978 | 19:57:18 07/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $2.82 | $7,671,534 | 19:57:15 07/04/2026 |
| 11 |  NovaEx |
INJ/USDT | $2.83 | $7,253,487 | 19:57:16 07/04/2026 |
| 12 |  CoinW |
INJ/USDT | $2.83 | $7,248,446 | 19:57:15 07/04/2026 |
| 13 |  DigiFinex |
INJ/USDT | $2.83 | $7,241,214 | 19:57:07 07/04/2026 |
| 14 |  WhiteBIT |
INJ/USDT | $2.83 | $6,310,779 | 19:54:15 07/04/2026 |
| 15 |  Hotcoin |
INJ/USDT | $2.82 | $6,080,868 | 19:57:20 07/04/2026 |
| 16 |  KuCoin |
INJ/USDT | $2.82 | $5,992,861 | 19:54:18 07/04/2026 |
| 17 |  WHXEX |
INJ/USDT | $2.82 | $5,704,121 | 19:57:16 07/04/2026 |
| 18 |  idax exchange |
INJ/USDT | $2.82 | $5,700,112 | 19:54:17 07/04/2026 |
| 19 |  COINSPACE |
INJ/USDT | $2.82 | $5,544,614 | 19:57:08 07/04/2026 |
| 20 |  BTSE |
INJ/USDT | $2.83 | $5,268,772 | 19:57:15 07/04/2026 |
| 21 |  BVOX |
INJ/USDT | $2.82 | $5,188,882 | 19:57:15 07/04/2026 |
| 22 |  BTCC |
INJ/USDT | $2.82 | $4,920,439 | 19:57:16 07/04/2026 |
| 23 |  Bybit |
INJ/USDT | $2.82 | $4,839,293 | 19:54:16 07/04/2026 |
| 24 |  BiKing |
INJ/USDT | $2.81 | $4,596,380 | 19:48:17 07/04/2026 |
| 25 |  B2Z Exchange |
INJ/USD | $2.83 | $4,553,808 | 20:00:15 07/04/2026 |
| 26 |  BITmarkets |
INJ/USDT | $2.83 | $4,551,377 | 20:00:15 07/04/2026 |
| 27 | Hotcoin |
INJ/USDT | $2.82 | $4,219,338 | 19:57:17 07/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $2.82 | $4,022,203 | 19:57:15 07/04/2026 |
| 29 |  MEXC |
INJ/USDT | $2.82 | $3,770,567 | 19:57:15 07/04/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $2.83 | $3,592,561 | 19:57:18 07/04/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $2.81 | $3,522,725 | 19:48:15 07/04/2026 |
| 32 |  Toobit |
INJ/USDT | $2.82 | $3,030,250 | 19:57:20 07/04/2026 |
| 33 |  Coinlocally |
INJ/USDT | $2.82 | $3,024,330 | 20:00:16 07/04/2026 |
| 34 |  Millionero |
INJ/USDT | $2.82 | $2,937,771 | 20:00:19 07/04/2026 |
| 35 |  YEX |
INJ/USDT | $2.82 | $2,924,256 | 19:54:16 07/04/2026 |
| 36 |  KTX |
INJ/USDT | $2.83 | $2,729,584 | 19:57:09 07/04/2026 |
| 37 |  Websea |
INJ/USDT | $2.82 | $2,647,744 | 19:57:17 07/04/2026 |
| 38 |  HTX |
INJ/USDT | $2.83 | $2,233,482 | 19:59:54 07/04/2026 |
| 39 |  Cofinex |
INJ/USDT | $2.82 | $2,210,039 | 19:57:15 07/04/2026 |
| 40 |  Bitget |
INJ/USDT | $2.81 | $2,202,632 | 19:54:16 07/04/2026 |
| 41 |  BitradeX |
INJ/USDT | $2.82 | $2,181,363 | 19:57:15 07/04/2026 |
| 42 |  CrypFine |
INJ/USDT | $2.82 | $2,094,013 | 19:54:16 07/04/2026 |
| 43 | Binance |
INJ/USDT | $2.83 | $2,044,838 | 19:56:54 07/04/2026 |
| 44 | BiKing |
INJ/USDT | $2.83 | $2,033,638 | 20:00:12 07/04/2026 |
| 45 | Millionero |
INJ/USDT | $2.83 | $1,622,465 | 19:57:07 07/04/2026 |
| 46 |  CEEX exchange |
INJ/USDT | $2.82 | $1,585,320 | 20:00:12 07/04/2026 |
| 47 |  Ourbit |
INJ/USDT | $2.82 | $1,515,187 | 19:57:16 07/04/2026 |
| 48 |  CoinTR |
INJ/USDT | $2.81 | $1,505,898 | 19:54:11 07/04/2026 |
| 49 |  Zoomex |
INJ/USDT | $2.83 | $1,463,471 | 19:57:23 07/04/2026 |
| 50 |  AlphaX |
INJ/USDT | $2.83 | $1,454,589 | 19:57:15 07/04/2026 |
| 51 |  BlockFin |
INJ/USDT | $2.82 | $1,449,360 | 19:57:15 07/04/2026 |
| 52 | WhiteBIT |
INJ/USDT | $2.82 | $1,371,343 | 19:54:07 07/04/2026 |
| 53 |  AstralX |
INJ/USDT | $2.83 | $1,325,465 | 19:57:08 07/04/2026 |
| 54 |  BitMart |
INJ/USDT | $2.83 | $1,249,735 | 19:57:09 07/04/2026 |
| 55 |  Bitcastle |
INJ/USDT | $2.82 | $1,233,039 | 20:00:18 07/04/2026 |
| 56 |  SuperEx |
INJ/USDT | $2.82 | $1,231,321 | 19:57:08 07/04/2026 |
| 57 |  Ju.com |
INJ/USDT | $2.83 | $1,176,219 | 20:00:12 07/04/2026 |
| 58 |  Phemex |
INJ/USDT | $2.83 | $1,167,771 | 19:57:17 07/04/2026 |
| 59 |  EasiCoin |
INJ/USDT | $2.82 | $1,079,268 | 19:57:16 07/04/2026 |
| 60 | CoinUp.io |
INJ/USDT | $2.83 | $1,045,422 | 19:57:11 07/04/2026 |
| 61 | BTCC |
INJ/USDT | $2.81 | $1,017,697 | 19:54:09 07/04/2026 |
| 62 |  Bitbaby |
INJ/USDT | $2.82 | $951,389 | 19:57:18 07/04/2026 |
| 63 |  KCEX |
INJ/USDT | $2.82 | $935,246 | 19:57:15 07/04/2026 |
| 64 | CoinW |
INJ/USDT | $2.82 | $883,073 | 19:42:10 07/04/2026 |
| 65 |  Hibt |
INJ/USDT | $2.83 | $827,040 | 19:57:13 07/04/2026 |
| 66 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,576 | 19:57:15 07/04/2026 |
| 67 | Bybit |
INJ/USDT | $2.81 | $752,420 | 19:54:12 07/04/2026 |
| 68 | KTX |
INJ/USDT | $2.82 | $712,740 | 19:57:15 07/04/2026 |
| 69 | MEXC |
INJ/USDT | $2.82 | $706,244 | 19:48:11 07/04/2026 |
| 70 |  Bitunix |
INJ/USDT | $2.81 | $697,191 | 19:45:15 07/04/2026 |
| 71 |  XXKK |
INJ/USDT | $2.82 | $678,124 | 19:54:07 07/04/2026 |
| 72 | Toobit |
INJ/USDT | $2.82 | $674,800 | 19:54:08 07/04/2026 |
| 73 |  VOOX Exchange |
INJ/USDT | $2.82 | $630,727 | 19:57:18 07/04/2026 |
| 74 | Ourbit |
INJ/USDT | $2.82 | $603,118 | 19:57:08 07/04/2026 |
| 75 | B2Z Exchange |
INJ/USDT | $2.83 | $562,619 | 20:00:12 07/04/2026 |
| 76 | BTSE |
INJ/USDT | $2.83 | $561,541 | 19:57:07 07/04/2026 |
| 77 | BITmarkets |
INJ/USDT | $2.83 | $561,031 | 19:57:09 07/04/2026 |
| 78 |  Hyperliquid |
INJ/USD | $2.82 | $524,952 | 19:54:26 07/04/2026 |
| 79 |  Upbit |
INJ/KRW | $2.84 | $523,821 | 19:56:54 07/04/2026 |
| 80 | B2Z Exchange |
INJ/USD | $2.83 | $516,252 | 20:00:12 07/04/2026 |
| 81 |  Coinbase Exchange |
INJ/USD | $2.83 | $516,217 | 19:56:59 07/04/2026 |
| 82 | BITmarkets |
INJ/USD | $2.83 | $516,181 | 20:00:10 07/04/2026 |
| 83 |  Bithumb |
INJ/KRW | $2.82 | $485,195 | 19:59:54 07/04/2026 |
| 84 |  Gate |
INJ/USDT | $2.81 | $454,343 | 19:54:19 07/04/2026 |
| 85 | LBank |
INJ/USDT | $2.83 | $450,357 | 19:57:13 07/04/2026 |
| 86 |  ASTX |
INJ/USDT | $2.83 | $448,364 | 20:00:13 07/04/2026 |
| 87 | Binance |
INJ/USDC | $2.82 | $403,520 | 19:56:54 07/04/2026 |
| 88 |  BYDFi |
INJ/USDT | $2.81 | $367,029 | 20:00:16 07/04/2026 |
| 89 | Websea |
INJ/USDT | $2.82 | $335,594 | 19:54:12 07/04/2026 |
| 90 | Bitget |
INJ/USDT | $2.82 | $319,721 | 19:54:07 07/04/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $2.81 | $295,669 | 19:54:12 07/04/2026 |
| 92 | BlockFin |
INJ/USDT | $2.83 | $289,540 | 20:00:11 07/04/2026 |
| 93 |  OKX |
INJ/USDT | $2.83 | $278,882 | 19:56:53 07/04/2026 |
| 94 |  Gems Trade |
INJ/USDT | $2.81 | $278,161 | 19:54:10 07/04/2026 |
| 95 |  Helix |
INJ/USDT | $2.82 | $272,382 | 19:57:16 07/04/2026 |
| 96 |  BloFin |
INJ/USDT | $2.82 | $256,230 | 19:57:16 07/04/2026 |
| 97 | Gate |
INJ/USDT | $2.83 | $244,222 | 19:56:54 07/04/2026 |
| 98 | AstralX |
INJ/USDT | $2.82 | $238,606 | 19:57:15 07/04/2026 |
| 99 | CrypFine |
INJ/USDT | $2.82 | $237,896 | 19:57:10 07/04/2026 |
| 100 | WhiteBIT |
INJ/USDC | $2.81 | $236,206 | 19:54:07 07/04/2026 |
| 101 | Zoomex |
INJ/USDT | $2.82 | $226,859 | 19:57:15 07/04/2026 |
| 102 |  Deepcoin |
INJ/USDT | $2.82 | $225,780 | 19:57:15 07/04/2026 |
| 103 |  BitTap |
INJ/USDT | $2.83 | $224,217 | 19:57:18 07/04/2026 |
| 104 |  BingX |
INJ/USDT | $2.83 | $214,138 | 19:57:10 07/04/2026 |
| 105 |  4E |
INJ/USDT | $2.82 | $213,253 | 19:57:15 07/04/2026 |
| 106 |  Bitrue |
INJ/USDT | $2.83 | $211,140 | 19:57:16 07/04/2026 |
| 107 | Coinlocally |
INJ/USDT | $2.82 | $210,984 | 19:57:09 07/04/2026 |
| 108 |  PrimeXBT |
INJ/USDT | $2.82 | $199,180 | 20:00:16 07/04/2026 |
| 109 |  AllinX |
INJ/USDT | $2.83 | $188,060 | 19:57:08 07/04/2026 |
| 110 | BloFin |
INJ/USDT | $2.83 | $172,768 | 19:57:07 07/04/2026 |
| 111 | Phemex |
INJ/USDT | $2.83 | $172,077 | 19:57:12 07/04/2026 |
| 112 | Biconomy.com |
INJ/USDT | $2.82 | $168,846 | 19:48:11 07/04/2026 |
| 113 | Bitunix |
INJ/USDT | $2.81 | $151,801 | 19:45:13 07/04/2026 |
| 114 |  PointPay |
INJ/USDT | $2.81 | $150,236 | 19:54:07 07/04/2026 |
| 115 | YEX |
INJ/USDT | $2.82 | $148,612 | 19:57:09 07/04/2026 |
| 116 | Binance |
INJ/TRY | $2.82 | $144,544 | 19:56:54 07/04/2026 |
| 117 |  Bitvavo |
INJ/EUR | $2.81 | $143,814 | 19:57:09 07/04/2026 |
| 118 |  Bitcoiva |
INJ/USDT | $2.82 | $138,639 | 20:00:13 07/04/2026 |
| 119 | Biconomy.com |
INJ/USDC | $2.82 | $134,999 | 19:48:11 07/04/2026 |
| 120 | Tapbit |
INJ/USDT | $2.83 | $134,370 | 19:57:09 07/04/2026 |
| 121 | BYDFi |
INJ/USDT | $2.82 | $122,243 | 19:54:07 07/04/2026 |
| 122 |  GroveX |
INJ/USDT | $2.83 | $116,460 | 20:00:12 07/04/2026 |
| 123 |  Paribu |
INJ/TRY | $2.83 | $112,940 | 19:59:53 07/04/2026 |
| 124 | CoinTR |
INJ/TRY | $2.82 | $110,210 | 19:54:11 07/04/2026 |
| 125 | KuCoin |
INJ/USDT | $2.82 | $108,176 | 19:54:23 07/04/2026 |
| 126 | MEXC |
INJ/USDC | $2.82 | $107,344 | 19:54:16 07/04/2026 |
| 127 | WhiteBIT |
INJ/EUR | $2.82 | $102,651 | 19:54:07 07/04/2026 |
| 128 | Bitbaby |
INJ/USDT | $2.84 | $100,546 | 19:57:12 07/04/2026 |
| 129 | MEXC |
INJ/USDC | $2.82 | $96,289.80 | 19:48:11 07/04/2026 |
| 130 |  LeveX |
INJ/USDT | $2.83 | $94,722.75 | 20:00:15 07/04/2026 |
| 131 |  Binance TR |
INJ/TRY | $2.82 | $90,915.87 | 19:57:10 07/04/2026 |
| 132 | Aivora Exchange |
INJ/USDT | $3.00 | $87,452.54 | 19:57:11 07/04/2026 |
| 133 | Helix |
INJ/USDT | $2.83 | $86,805.38 | 19:57:11 07/04/2026 |
| 134 |  Orderly |
INJ/USDC | $2.82 | $84,210.46 | 20:00:15 07/04/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $2.82 | $82,337.35 | 19:54:07 07/04/2026 |
| 136 | EasiCoin |
INJ/USDT | $2.82 | $82,086.97 | 19:57:07 07/04/2026 |
| 137 | BVOX |
INJ/USDT | $2.83 | $78,078.37 | 19:57:07 07/04/2026 |
| 138 | Bitrue |
INJ/USDT | $2.83 | $75,878.07 | 19:57:10 07/04/2026 |
| 139 |  Pionex |
INJ/USDT | $2.83 | $67,925.93 | 19:57:11 07/04/2026 |
| 140 | WhiteBIT |
INJ/TRY | $2.82 | $67,799.63 | 19:54:07 07/04/2026 |
| 141 |  Kraken |
INJ/USD | $2.83 | $67,030.68 | 19:59:56 07/04/2026 |
| 142 | KCEX |
INJ/USDT | $2.83 | $65,721.31 | 19:57:07 07/04/2026 |
| 143 | BITmarkets |
INJ/USDC | $2.83 | $60,333.23 | 20:00:10 07/04/2026 |
| 144 | B2Z Exchange |
INJ/USDC | $2.83 | $60,332.61 | 20:00:12 07/04/2026 |
| 145 |  Picol |
INJ/USDT | $2.83 | $59,910.01 | 19:57:09 07/04/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $2.82 | $59,312.05 | 20:00:19 07/04/2026 |
| 147 |  BlueBit |
INJ/USDT | $2.82 | $58,601.70 | 20:00:07 07/04/2026 |
| 148 |  Crypto.com Exchange |
INJ/USDT | $2.82 | $54,670.25 | 19:42:08 07/04/2026 |
| 149 | HTX |
INJ/USDT | $2.81 | $53,597.79 | 19:48:24 07/04/2026 |
| 150 |  BtcTurk | Kripto |
INJ/TRY | $2.82 | $53,183.62 | 19:58:23 07/04/2026 |
| 151 | Cofinex |
INJ/USDT | $2.83 | $52,943.73 | 19:57:08 07/04/2026 |
| 152 | Pionex |
INJ/USDT | $2.82 | $50,187.04 | 19:57:15 07/04/2026 |
| 153 |  Bitstamp by Robinhood |
INJ/USD | $2.82 | $49,712.93 | 19:59:53 07/04/2026 |
| 154 |  SunX |
INJ/USDT | $2.82 | $49,424.07 | 19:57:18 07/04/2026 |
| 155 | Bitcastle |
INJ/USDT | $2.83 | $48,324.43 | 19:57:09 07/04/2026 |
| 156 |  XBO.com |
INJ/USDT | $2.82 | $47,535.68 | 19:54:11 07/04/2026 |
| 157 |  Nonkyc.io Exchange |
INJ/USDT | $2.82 | $45,976.07 | 19:57:07 07/04/2026 |
| 158 |  BitDelta |
INJ/USDT | $2.82 | $40,830.60 | 19:57:14 07/04/2026 |
| 159 |  BiFinance |
INJ/USDT | $2.82 | $39,761.67 | 19:54:10 07/04/2026 |
| 160 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,088.01 | $34,199.36 | 19:10:23 07/04/2026 |
| 161 |  Ulink |
INJ/USDT | $2.82 | $33,942.49 | 19:54:19 07/04/2026 |
| 162 |  Coincall |
INJ/USD | $2.83 | $33,477.38 | 20:00:16 07/04/2026 |
| 163 | Koinbay |
INJ/USDT | $2.82 | $30,727.88 | 19:57:10 07/04/2026 |
| 164 | BtcTurk | Kripto |
INJ/USDT | $2.82 | $27,561.55 | 19:58:23 07/04/2026 |
| 165 | LeveX |
INJ/USDT | $2.83 | $26,052.44 | 19:57:09 07/04/2026 |
| 166 |  Osmosis |
USDC/INJ | $0.9984 | $21,968.56 | 19:46:53 07/04/2026 |
| 167 |  Ekbit |
INJ/USDT | $2.83 | $20,957.60 | 19:57:16 07/04/2026 |
| 168 |  Aster |
INJ/USDT | $2.80 | $20,386.89 | 19:54:15 07/04/2026 |
| 169 |  ADEN |
INJ/USDT | $2.82 | $19,599.40 | 20:00:50 07/04/2026 |
| 170 |  Bitazza |
INJ/USDT | $2.81 | $19,053.50 | 19:57:09 07/04/2026 |
| 171 |  ZKE |
INJ/USDT | $2.82 | $18,782.55 | 19:57:11 07/04/2026 |
| 172 |  CoinEx |
INJ/USDT | $2.82 | $18,728.80 | 19:59:53 07/04/2026 |
| 173 | Gate |
INJ/USDC | $2.83 | $18,707.17 | 19:56:24 07/04/2026 |
| 174 |  Blynex |
INJ/USDT | $2.82 | $18,120.72 | 20:00:13 07/04/2026 |
| 175 | Crypto.com Exchange |
INJ/USD | $2.82 | $17,904.88 | 19:42:08 07/04/2026 |
| 176 |  Coinbase International Exchange |
INJ/USDC | $2.82 | $17,532.38 | 20:00:15 07/04/2026 |
| 177 |  Kanga Exchange |
INJ/USDC | $2.81 | $17,324.58 | 20:00:13 07/04/2026 |
| 178 | Kanga Exchange |
INJ/USDT | $2.81 | $16,006.47 | 20:00:13 07/04/2026 |
| 179 |  Bybit EU |
INJ/USDC | $2.83 | $14,845.50 | 19:54:12 07/04/2026 |
| 180 |  Bit2Me |
INJ/EUR | $2.81 | $14,207.24 | 19:57:11 07/04/2026 |
| 181 | Kraken |
INJ/EUR | $2.81 | $14,111.11 | 19:59:56 07/04/2026 |
| 182 | BYDFi |
INJ/USDC | $2.82 | $13,239.92 | 19:54:07 07/04/2026 |
| 183 |  WEEX |
INJ/USDT | $2.82 | $12,458.29 | 19:57:11 07/04/2026 |
| 184 |  BitxEX |
INJ/USDT | $2.82 | $12,149.40 | 19:57:16 07/04/2026 |
| 185 |  LATOKEN |
INJ/USDT | $2.82 | $11,693.37 | 19:57:08 07/04/2026 |
| 186 | Binance |
INJ/BTC | $2.82 | $10,642.12 | 19:56:42 07/04/2026 |
| 187 | Binance |
INJ/FDUSD | $2.82 | $10,358.74 | 19:56:54 07/04/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $2.76 | $10,037.29 | 20:00:13 07/04/2026 |
| 189 | Bitget |
INJ/USDC | $2.82 | $7,891.66 | 19:54:07 07/04/2026 |
| 190 |  CoinDCX |
INJ/INR | $2.97 | $6,395.33 | 19:57:21 07/04/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,082.75 | $6,182.26 | 19:22:35 07/04/2026 |
| 192 | Deepcoin |
INJ/USDT | $2.83 | $6,138.84 | 19:57:11 07/04/2026 |
| 193 |  Drift Protocol |
INJ/USDC | $2.89 | $5,875.35 | 08:06:15 07/04/2026 |
| 194 | WEEX |
INJ/USDC | $2.82 | $5,623.98 | 19:57:11 07/04/2026 |
| 195 |  Gemini |
INJ/USDC | $2.83 | $5,051.06 | 19:56:53 07/04/2026 |
| 196 | Gemini |
INJ/GUSD | $2.83 | $5,051.02 | 19:59:54 07/04/2026 |
| 197 | Gemini |
INJ/USD | $2.83 | $5,051.02 | 19:59:54 07/04/2026 |
| 198 | KuCoin |
INJ/USDC | $2.81 | $4,832.53 | 19:54:23 07/04/2026 |
| 199 | CoinDCX |
INJ/USDT | $2.83 | $4,299.78 | 19:57:21 07/04/2026 |
| 200 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.82 | $4,195.48 | 19:50:21 07/04/2026 |
| 201 |  Paradex |
INJ/USD | $2.84 | $3,462.75 | 20:00:15 07/04/2026 |
| 202 | Gemini |
INJ/USDC | $2.82 | $3,289.39 | 19:54:28 07/04/2026 |
| 203 | Gemini |
INJ/GUSD | $2.82 | $3,289.34 | 19:57:45 07/04/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9976 | $3,042.63 | 19:55:55 07/04/2026 |
| 205 | CoinEx |
INJ/USDC | $2.83 | $2,620.19 | 19:59:53 07/04/2026 |
| 206 |  Coinone |
INJ/KRW | $2.83 | $2,593.45 | 19:56:24 07/04/2026 |
| 207 |  TRIV |
INJ/IDR | $2.83 | $2,525.02 | 20:00:35 07/04/2026 |
| 208 | TRIV |
INJ/USDT | $2.83 | $2,524.99 | 20:00:35 07/04/2026 |
| 209 |  Koinpark |
INJ/USDT | $2.83 | $2,167.26 | 20:00:11 07/04/2026 |
| 210 | ASTX |
INJ/USDT | $2.83 | $2,091.55 | 19:57:16 07/04/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,086.18 | $1,966.56 | 19:45:59 07/04/2026 |
| 212 |  Tokocrypto |
INJ/USDT | $2.83 | $1,829.81 | 19:57:11 07/04/2026 |
| 213 |  MGBX |
INJ/USDT | $2.84 | $1,722.75 | 19:57:11 07/04/2026 |
| 214 |  Bitlo |
INJ/TRY | $2.82 | $1,549.93 | 19:57:11 07/04/2026 |
| 215 |  Binance TH |
INJ/USDT | $2.83 | $1,351.51 | 19:57:07 07/04/2026 |
| 216 |  dYdX v4 |
INJ/USD | $2.82 | $1,296.52 | 20:01:26 07/04/2026 |
| 217 |  Flipster |
INJ/USDT | $2.81 | $1,229.10 | 19:57:20 07/04/2026 |
| 218 |  Tebbit |
INJ/USDT | $2.83 | $1,209.93 | 19:57:16 07/04/2026 |
| 219 |  zondacrypto |
INJ/PLN | $2.92 | $1,121.43 | 19:57:12 07/04/2026 |
| 220 |  WOO X |
INJ/USDT | $2.83 | $1,023.23 | 19:57:15 07/04/2026 |
| 221 | Crypto.com Exchange |
INJ/USD | $2.81 | $954.74 | 19:54:17 07/04/2026 |
| 222 | Bybit |
INJ/USDC | $2.89 | $915.64 | 19:54:12 07/04/2026 |
| 223 |  Dojoswap |
INJ/USDT | $2.82 | $894.43 | 19:08:06 07/04/2026 |
| 224 | Helix |
HDRO/INJ | $0.0007545 | $818.86 | 19:57:11 07/04/2026 |
| 225 | Osmosis |
INJ/OSMO | $2.80 | $727.34 | 19:46:53 07/04/2026 |
| 226 |  Bitkub |
INJ/THB | $2.87 | $562.50 | 19:57:08 07/04/2026 |
| 227 | Helix |
ZIG/INJ | $0.02831 | $395.75 | 19:57:11 07/04/2026 |
| 228 |  ChangeNOW |
INJ/BTC | $2.82 | $386.38 | 20:00:07 07/04/2026 |
| 229 |  Fastex |
INJ/USDT | $2.90 | $377.41 | 21:57:07 02/04/2026 |
| 230 |  Young Platform |
INJ/EUR | $2.82 | $337.02 | 19:51:08 07/04/2026 |
| 231 | OKX |
INJ/EUR | $2.82 | $296.52 | 19:56:53 07/04/2026 |
| 232 |  Foxbit |
INJ/BRL | $2.81 | $261.37 | 19:57:08 07/04/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $1.00 | $247.64 | 19:07:17 07/04/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $2,072.87 | $226.70 | 17:48:23 07/04/2026 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.81 | $211.46 | 09:07:53 07/04/2026 |
| 236 |  ZebPay |
INJ/INR | $2.94 | $204.53 | 19:54:11 07/04/2026 |
| 237 | Koinpark |
INJ/INR | $2.97 | $188.34 | 20:00:11 07/04/2026 |
| 238 | OKX |
INJ/USDC | $2.83 | $170.24 | 19:56:53 07/04/2026 |
| 239 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.82 | $168.95 | 09:01:49 07/04/2026 |
| 240 | KuCoin |
INJ/BTC | $2.79 | $155.69 | 19:54:23 07/04/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,080.80 | $148.25 | 17:33:59 07/04/2026 |
| 242 | Bitstamp by Robinhood |
INJ/EUR | $3.12 | $147.41 | 19:59:53 07/04/2026 |
| 243 |  Indodax |
INJ/IDR | $3.04 | $125.88 | 19:59:54 07/04/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,103.72 | $93.53 | 09:02:03 07/04/2026 |
| 245 |  Unocoin |
INJ/INR | $11.70 | $38.66 | 20:00:12 07/04/2026 |
| 246 |  CEX.IO |
INJ/USDC | $2.83 | $26.45 | 19:57:07 07/04/2026 |
| 247 | CEX.IO |
INJ/EUR | $2.84 | $23.77 | 19:57:07 07/04/2026 |
| 248 | Bitazza |
INJ/THB | $2.82 | $22.60 | 19:57:09 07/04/2026 |
| 249 | CEX.IO |
INJ/USD | $2.83 | $19.63 | 19:57:07 07/04/2026 |
| 250 | CEX.IO |
INJ/USDT | $2.82 | $15.95 | 19:18:08 07/04/2026 |
| 251 | zondacrypto |
INJ/USDC | $2.90 | $7.91 | 19:57:12 07/04/2026 |
| 252 |  Ndax |
INJ/CAD | $2.87 | $7.29 | 19:57:08 07/04/2026 |
| 253 |  WazirX |
INJ/USDT | $2.91 | $4.68 | 20:00:11 07/04/2026 |
| 254 | Osmosis |
INJ/ISLM | $2.80 | $4.24 | 19:07:18 07/04/2026 |
| 255 | WazirX |
INJ/INR | $3.11 | $0.6528 | 20:00:11 07/04/2026 |
| 256 | Helix |
INJ/AUSD | $3.09 | $0.2552 | 19:57:11 07/04/2026 |
| 257 |  Giottus |
INJ/INR | $3.08 | $0.2238 | 19:18:09 07/04/2026 |
| 258 | Dojoswap |
NINJA/INJ | $0.0001717 | $0.2092 | 13:23:34 06/04/2026 |
| 259 |  Poloniex |
INJ/USDT | $2.73 | $0 | 19:59:53 07/04/2026 |
| 260 |  HitBTC |
INJ/BTC | $2.91 | $0 | 19:54:07 07/04/2026 |
| 261 | HitBTC |
INJ/USDT | $2.97 | $0 | 19:54:07 07/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.20 | $0 | 19:57:20 07/04/2026 |
| 263 |  Korbit |
INJ/KRW | $3.00 | $0 | 19:54:08 07/04/2026 |
| 264 | OKX |
INJ/USD | $2.83 | $0 | 19:56:53 07/04/2026 |
| 265 | Upbit |
INJ/BTC | $2.82 | $0 | 19:56:54 07/04/2026 |
| 266 | Upbit |
INJ/USDT | $3.89 | $0 | 19:56:54 07/04/2026 |
| 267 |  NovaDAX |
INJ/BRL | $2.93 | $0 | 19:57:09 07/04/2026 |
| 268 |  CoinJar |
INJ/AUD | $2.95 | $0 | 19:58:36 07/04/2026 |
| 269 | CoinJar |
INJ/GBP | $2.87 | $0 | 20:01:07 07/04/2026 |
| 270 | CoinJar |
INJ/USD | $2.95 | $0 | 20:01:07 07/04/2026 |
| 271 | CoinJar |
INJ/USDC | $2.87 | $0 | 20:01:07 07/04/2026 |
| 272 | Tokocrypto |
INJ/USDC | $2.82 | $0 | 19:54:11 07/04/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $2.83 | $0 | 19:57:14 07/04/2026 |
| 274 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:00:11 07/04/2026 |
| 275 | Giottus |
INJ/USDT | $2.82 | $0 | 19:18:09 07/04/2026 |
| 276 | WOO X |
INJ/USDT | $2.83 | $0 | 19:57:11 07/04/2026 |
| 277 | Aster |
INJ/USD | $2.81 | $0 | 19:54:15 07/04/2026 |
| 278 |  ONUS Pro |
INJ/VNDC | $2.83 | $0 | 16:42:10 03/04/2026 |
| 279 |  Aevo |
INJ/USD | $2.83 | $0 | 20:00:16 07/04/2026 |
| 280 | ADEN |
INJ/USDC | $2.82 | $0 | 20:00:50 07/04/2026 |
| 281 |  Gate US |
INJ/USDT | $2.82 | $0 | 19:57:07 07/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 07/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,117,819 với tỷ giá $2.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.