Injective INJ
Xếp hạng #106
05:33:00 02/03/2026
Giá Injective (INJ)
$3.00 -3.4%
0.00004564 BTC
80,419 VND
Thấp: $2.95
Cao: $3.20
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.98 | $26,307,383 | 04:57:16 02/03/2026 |
| 2 |  Binance |
INJ/USDT | $2.98 | $25,800,250 | 04:54:16 02/03/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.14 | $23,799,889 | 04:57:15 02/03/2026 |
| 4 |  Batonex |
INJ/USDT | $2.98 | $16,011,274 | 05:00:16 02/03/2026 |
| 5 |  LBank |
INJ/USDT | $2.98 | $15,939,878 | 04:57:16 02/03/2026 |
| 6 |  BTDUex |
INJ/USDT | $2.98 | $15,254,196 | 04:57:11 02/03/2026 |
| 7 |  FameEX |
INJ/USDT | $2.98 | $14,552,384 | 04:57:17 02/03/2026 |
| 8 |  EagleX |
INJ/USDT | $2.98 | $12,423,844 | 05:00:11 02/03/2026 |
| 9 |  YUBIT |
INJ/USDT | $2.98 | $12,380,363 | 04:57:11 02/03/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $2.98 | $10,536,067 | 05:03:16 02/03/2026 |
| 11 |  B2Z Exchange |
INJ/USD | $2.98 | $10,080,372 | 05:00:15 02/03/2026 |
| 12 |  BTSE |
INJ/USDT | $2.98 | $10,054,119 | 04:54:15 02/03/2026 |
| 13 |  BITmarkets |
INJ/USDT | $2.98 | $9,892,699 | 05:00:15 02/03/2026 |
| 14 |  Bybit |
INJ/USDT | $2.98 | $9,677,454 | 04:54:16 02/03/2026 |
| 15 |  AscendEX |
INJ/USDT | $2.98 | $9,531,739 | 04:57:15 02/03/2026 |
| 16 |  BTCC |
INJ/USDT | $2.98 | $9,294,517 | 04:57:16 02/03/2026 |
| 17 | AscendEX |
INJ/USDT | $2.97 | $8,822,396 | 04:57:07 02/03/2026 |
| 18 |  MEXC |
INJ/USDT | $2.98 | $8,792,542 | 04:57:16 02/03/2026 |
| 19 |  CoinW |
INJ/USDT | $2.98 | $8,657,949 | 04:57:16 02/03/2026 |
| 20 |  BVOX |
INJ/USDT | $2.98 | $8,524,859 | 04:57:15 02/03/2026 |
| 21 |  COINSPACE |
INJ/USDT | $2.98 | $8,374,808 | 05:00:11 02/03/2026 |
| 22 |  Hotcoin |
INJ/USDT | $2.98 | $8,209,910 | 04:57:18 02/03/2026 |
| 23 | Hotcoin |
INJ/USDT | $2.98 | $8,166,556 | 04:48:40 02/03/2026 |
| 24 |  BiKing |
INJ/USDT | $2.98 | $7,373,553 | 04:54:18 02/03/2026 |
| 25 |  NovaEx |
INJ/USDT | $2.98 | $7,272,430 | 05:00:16 02/03/2026 |
| 26 |  Tapbit |
INJ/USDT | $2.98 | $6,703,970 | 04:57:15 02/03/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $2.98 | $5,452,661 | 04:42:07 02/03/2026 |
| 28 |  WHXEX |
INJ/USDT | $2.98 | $5,369,202 | 05:00:16 02/03/2026 |
| 29 |  BlockFin |
INJ/USDT | $2.98 | $5,305,269 | 04:54:15 02/03/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $2.98 | $4,503,287 | 04:57:15 02/03/2026 |
| 31 |  Deepcoin |
INJ/USDT | $2.98 | $4,378,575 | 04:57:15 02/03/2026 |
| 32 |  EasiCoin |
INJ/USDT | $2.98 | $4,211,116 | 05:00:16 02/03/2026 |
| 33 |  CoinUp.io |
INJ/USDT | $2.98 | $4,209,558 | 04:54:19 02/03/2026 |
| 34 |  Toobit |
INJ/USDT | $2.98 | $4,091,861 | 04:57:16 02/03/2026 |
| 35 |  Websea |
INJ/USDT | $2.98 | $4,032,594 | 05:00:15 02/03/2026 |
| 36 |  Coinlocally |
INJ/USDT | $2.98 | $3,802,052 | 05:00:17 02/03/2026 |
| 37 | BiKing |
INJ/USDT | $2.98 | $3,737,966 | 04:54:08 02/03/2026 |
| 38 | Binance |
INJ/USDT | $2.98 | $3,728,602 | 04:56:54 02/03/2026 |
| 39 |  YEX |
INJ/USDT | $2.98 | $3,662,062 | 04:54:16 02/03/2026 |
| 40 |  KuCoin |
INJ/USDT | $2.98 | $3,552,362 | 04:54:18 02/03/2026 |
| 41 |  Bitget |
INJ/USDT | $2.98 | $3,336,960 | 04:54:16 02/03/2026 |
| 42 |  Cofinex |
INJ/USDT | $2.98 | $3,330,538 | 05:00:17 02/03/2026 |
| 43 |  OKX |
INJ/USDT | $2.98 | $3,215,127 | 04:56:19 02/03/2026 |
| 44 |  BitradeX |
INJ/USDT | $2.98 | $2,906,348 | 04:54:16 02/03/2026 |
| 45 |  Zoomex |
INJ/USDT | $2.98 | $2,900,070 | 04:57:21 02/03/2026 |
| 46 |  KTX |
INJ/USDT | $2.98 | $2,839,447 | 05:00:12 02/03/2026 |
| 47 |  BloFin |
INJ/USDT | $2.98 | $2,316,484 | 04:54:16 02/03/2026 |
| 48 |  Bitrue |
INJ/USDT | $2.98 | $2,186,720 | 04:57:17 02/03/2026 |
| 49 |  Ourbit |
INJ/USDT | $2.98 | $2,115,881 | 04:57:15 02/03/2026 |
| 50 |  SuperEx |
INJ/USDT | $2.98 | $2,004,100 | 04:54:11 02/03/2026 |
| 51 |  Millionero |
INJ/USDT | $2.98 | $1,933,926 | 05:00:15 02/03/2026 |
| 52 | BTCC |
INJ/USDT | $2.98 | $1,867,591 | 04:57:13 02/03/2026 |
| 53 |  Hyperliquid |
INJ/USD | $2.98 | $1,787,723 | 04:57:26 02/03/2026 |
| 54 |  Phemex |
INJ/USDT | $2.98 | $1,769,204 | 04:57:17 02/03/2026 |
| 55 | Millionero |
INJ/USDT | $2.99 | $1,730,940 | 05:00:08 02/03/2026 |
| 56 |  BitbabyExchange |
INJ/USDT | $2.98 | $1,688,590 | 04:57:16 02/03/2026 |
| 57 |  Aivora Exchange |
INJ/USDT | $2.98 | $1,685,401 | 05:00:16 02/03/2026 |
| 58 |  Bitunix |
INJ/USDT | $2.98 | $1,648,197 | 04:54:15 02/03/2026 |
| 59 | CoinW |
INJ/USDT | $2.98 | $1,619,566 | 04:57:11 02/03/2026 |
| 60 | WhiteBIT |
INJ/USDT | $2.98 | $1,607,169 | 04:42:15 02/03/2026 |
| 61 |  Hibt |
INJ/USDT | $2.98 | $1,505,252 | 04:57:09 02/03/2026 |
| 62 |  Bitcastle |
INJ/USDT | $2.98 | $1,464,082 | 05:00:18 02/03/2026 |
| 63 | MEXC |
INJ/USDT | $2.98 | $1,419,058 | 04:54:11 02/03/2026 |
| 64 |  BitMart |
INJ/USDT | $2.98 | $1,201,010 | 04:57:11 02/03/2026 |
| 65 | Toobit |
INJ/USDT | $2.98 | $1,196,662 | 04:57:08 02/03/2026 |
| 66 |  AstralX |
INJ/USDT | $2.99 | $1,102,246 | 05:00:08 02/03/2026 |
| 67 |  Ju.com |
INJ/USDT | $2.98 | $1,078,122 | 04:54:08 02/03/2026 |
| 68 |  VOOX Exchange |
INJ/USDT | $2.98 | $1,059,719 | 04:57:17 02/03/2026 |
| 69 |  Upbit |
INJ/KRW | $3.02 | $1,051,301 | 04:56:53 02/03/2026 |
| 70 | CoinUp.io |
INJ/USDT | $2.98 | $984,147 | 04:54:09 02/03/2026 |
| 71 | Websea |
INJ/USDT | $2.98 | $972,008 | 05:00:09 02/03/2026 |
| 72 |  KCEX |
INJ/USDT | $2.98 | $914,096 | 04:57:15 02/03/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $2.98 | $830,310 | 04:57:00 02/03/2026 |
| 74 |  ASTX |
INJ/USDT | $2.98 | $807,655 | 05:00:12 02/03/2026 |
| 75 | KTX |
INJ/USDT | $2.98 | $792,328 | 05:00:15 02/03/2026 |
| 76 |  XXKK |
INJ/USDT | $3.09 | $768,320 | 04:54:11 02/03/2026 |
| 77 | LBank |
INJ/USDT | $2.98 | $742,221 | 04:57:10 02/03/2026 |
| 78 |  Gate |
INJ/USDT | $2.98 | $686,351 | 04:54:19 02/03/2026 |
| 79 |  PrimeXBT |
INJ/USDT | $2.98 | $600,207 | 05:00:16 02/03/2026 |
| 80 |  Coinflare |
INJ/USDT | $2.98 | $598,885 | 05:00:08 02/03/2026 |
| 81 |  Bitvavo |
INJ/EUR | $2.99 | $593,516 | 04:57:14 02/03/2026 |
| 82 |  BYDFi |
INJ/USDT | $2.98 | $575,399 | 05:00:16 02/03/2026 |
| 83 | AstralX |
INJ/USDT | $2.98 | $563,774 | 05:00:15 02/03/2026 |
| 84 | Ourbit |
INJ/USDT | $2.98 | $541,717 | 04:54:07 02/03/2026 |
| 85 |  CrypFine |
INJ/USDT | $2.98 | $522,039 | 05:00:09 02/03/2026 |
| 86 | Bybit |
INJ/USDT | $2.98 | $505,265 | 04:54:11 02/03/2026 |
| 87 |  BitGW Exchange |
INJ/USDT | $2.98 | $431,766 | 04:57:08 02/03/2026 |
| 88 | OKX |
INJ/USDT | $2.98 | $421,980 | 04:56:54 02/03/2026 |
| 89 | Gate |
INJ/USDT | $2.98 | $416,537 | 04:56:54 02/03/2026 |
| 90 | BlockFin |
INJ/USDT | $2.98 | $390,106 | 04:54:13 02/03/2026 |
| 91 | Binance |
INJ/TRY | $2.99 | $371,872 | 04:56:54 02/03/2026 |
| 92 | BITmarkets |
INJ/USD | $2.98 | $361,829 | 05:00:12 02/03/2026 |
| 93 | B2Z Exchange |
INJ/USD | $2.98 | $361,827 | 05:00:09 02/03/2026 |
| 94 | KCEX |
INJ/USDT | $2.98 | $323,244 | 04:57:09 02/03/2026 |
| 95 | BITmarkets |
INJ/USDT | $2.98 | $319,339 | 05:00:12 02/03/2026 |
| 96 | B2Z Exchange |
INJ/USDT | $2.98 | $319,336 | 05:00:09 02/03/2026 |
| 97 | BTSE |
INJ/USDT | $2.99 | $317,983 | 04:54:07 02/03/2026 |
| 98 |  BitTap |
INJ/USDT | $2.98 | $312,754 | 05:00:17 02/03/2026 |
| 99 | Coinflare |
INJ/USDT | $2.98 | $310,917 | 05:00:15 02/03/2026 |
| 100 | Bitget |
INJ/USDT | $2.98 | $307,139 | 04:54:10 02/03/2026 |
| 101 | Binance |
INJ/USDC | $2.98 | $304,538 | 04:56:54 02/03/2026 |
| 102 | Coinlocally |
INJ/USDT | $2.98 | $301,543 | 05:00:07 02/03/2026 |
| 103 |  BingX |
INJ/USDT | $2.98 | $285,767 | 04:57:08 02/03/2026 |
| 104 |  Bithumb |
INJ/KRW | $3.03 | $274,844 | 04:59:24 02/03/2026 |
| 105 |  ONUS Pro |
INJ/VNDC | $2.99 | $256,450 | 05:00:16 02/03/2026 |
| 106 | YEX |
INJ/USDT | $2.98 | $252,088 | 05:00:12 02/03/2026 |
| 107 | Bitunix |
INJ/USDT | $2.98 | $237,310 | 04:54:07 02/03/2026 |
| 108 | BloFin |
INJ/USDT | $2.98 | $233,323 | 04:54:07 02/03/2026 |
| 109 | Tapbit |
INJ/USDT | $2.98 | $219,904 | 04:57:07 02/03/2026 |
| 110 | Aivora Exchange |
INJ/USDT | $2.99 | $217,087 | 05:00:08 02/03/2026 |
| 111 | BYDFi |
INJ/USDT | $2.98 | $211,179 | 04:54:11 02/03/2026 |
| 112 | Phemex |
INJ/USDT | $2.98 | $209,634 | 04:57:11 02/03/2026 |
| 113 | Zoomex |
INJ/USDT | $2.98 | $202,108 | 04:54:14 02/03/2026 |
| 114 | BitbabyExchange |
INJ/USDT | $2.99 | $199,090 | 04:57:12 02/03/2026 |
| 115 | MEXC |
INJ/USDC | $2.98 | $195,032 | 04:57:16 02/03/2026 |
| 116 | WhiteBIT |
INJ/USDC | $2.97 | $191,986 | 04:42:07 02/03/2026 |
| 117 | Biconomy.com |
INJ/USDT | $2.98 | $191,693 | 04:57:12 02/03/2026 |
| 118 | WhiteBIT |
INJ/TRY | $2.97 | $187,872 | 04:42:07 02/03/2026 |
| 119 |  CEEX exchange |
INJ/USDT | $2.98 | $185,458 | 05:00:12 02/03/2026 |
| 120 |  Helix |
INJ/USDT | $2.99 | $178,074 | 05:00:08 02/03/2026 |
| 121 |  Binance TR |
INJ/TRY | $2.99 | $175,343 | 04:57:09 02/03/2026 |
| 122 | MEXC |
INJ/USDC | $2.98 | $161,538 | 04:54:11 02/03/2026 |
| 123 |  AllinX |
INJ/USDT | $2.98 | $160,139 | 05:00:12 02/03/2026 |
| 124 |  Aster |
INJ/USDT | $2.98 | $151,682 | 04:54:15 02/03/2026 |
| 125 |  LeveX |
INJ/USDT | $2.98 | $145,229 | 05:00:16 02/03/2026 |
| 126 | KuCoin |
INJ/USDT | $2.98 | $142,793 | 04:56:53 02/03/2026 |
| 127 |  Bitcoiva |
INJ/USDT | $2.98 | $138,231 | 05:00:12 02/03/2026 |
| 128 | EasiCoin |
INJ/USDT | $2.99 | $135,031 | 05:00:07 02/03/2026 |
| 129 | Biconomy.com |
INJ/USDC | $2.98 | $132,989 | 04:57:12 02/03/2026 |
| 130 |  Dex-Trade |
INJ/USDT | $2.98 | $128,626 | 04:42:08 02/03/2026 |
| 131 |  GroveX |
INJ/USDT | $2.98 | $127,751 | 05:00:12 02/03/2026 |
| 132 |  4E |
INJ/USDT | $2.98 | $125,801 | 04:57:15 02/03/2026 |
| 133 | Bitrue |
INJ/USDT | $2.98 | $114,312 | 04:57:08 02/03/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $2.98 | $105,985 | 05:03:16 02/03/2026 |
| 135 |  Pionex |
INJ/USDT | $2.98 | $100,600 | 04:57:12 02/03/2026 |
| 136 |  Kraken |
INJ/USD | $2.98 | $98,344.13 | 04:59:24 02/03/2026 |
| 137 |  BtcTurk | Kripto |
INJ/TRY | $2.96 | $93,370.18 | 04:02:23 02/03/2026 |
| 138 | Helix |
INJ/USDT | $2.98 | $92,395.90 | 05:00:15 02/03/2026 |
| 139 | BVOX |
INJ/USDT | $2.98 | $92,197.32 | 04:57:07 02/03/2026 |
| 140 |  Ulink |
INJ/USDT | $20.20 | $89,200.09 | 05:00:16 02/03/2026 |
| 141 |  Picol |
INJ/USDT | $2.98 | $88,709.84 | 05:00:08 02/03/2026 |
| 142 |  Nonkyc.io Exchange |
INJ/USDT | $2.98 | $87,854.01 | 04:54:07 02/03/2026 |
| 143 |  Paribu |
INJ/TRY | $2.97 | $83,956.57 | 05:02:23 02/03/2026 |
| 144 |  SunX |
INJ/USDT | $2.98 | $78,242.33 | 05:00:18 02/03/2026 |
| 145 |  Coinbase International Exchange |
INJ/USDC | $2.98 | $77,846.41 | 05:00:15 02/03/2026 |
| 146 |  Qmall Exchange |
INJ/USDT | $2.98 | $70,477.49 | 04:54:07 02/03/2026 |
| 147 |  Delta Exchange |
INJ/USDT | $3.28 | $69,416.36 | 15:57:16 27/02/2026 |
| 148 |  Bitstamp by Robinhood |
INJ/USD | $2.97 | $66,440.71 | 04:59:53 02/03/2026 |
| 149 |  PointPay |
INJ/USDT | $2.98 | $66,131.99 | 04:57:09 02/03/2026 |
| 150 | Pionex |
INJ/USDT | $2.98 | $65,415.42 | 04:57:16 02/03/2026 |
| 151 |  BlueBit |
INJ/USDT | $2.98 | $62,460.81 | 05:00:09 02/03/2026 |
| 152 | Bitcastle |
INJ/USDT | $2.98 | $54,650.17 | 05:00:10 02/03/2026 |
| 153 |  Coincall |
INJ/USD | $2.99 | $54,184.51 | 05:03:15 02/03/2026 |
| 154 | Cofinex |
INJ/USDT | $2.98 | $52,765.67 | 05:00:07 02/03/2026 |
| 155 | Binance |
INJ/BTC | $2.98 | $49,331.72 | 04:56:42 02/03/2026 |
| 156 |  XBO.com |
INJ/USDT | $2.98 | $49,273.45 | 04:57:07 02/03/2026 |
| 157 | LeveX |
INJ/USDT | $2.98 | $48,638.33 | 05:00:07 02/03/2026 |
| 158 |  BitDelta |
INJ/USDT | $2.98 | $46,319.13 | 04:57:07 02/03/2026 |
| 159 |  Tebbit |
INJ/USDT | $2.98 | $45,022.44 | 05:00:16 02/03/2026 |
| 160 |  Gemini |
INJ/GUSD | $3.02 | $42,793.39 | 04:57:27 02/03/2026 |
| 161 | Gemini |
INJ/USDC | $3.02 | $42,793.39 | 04:57:27 02/03/2026 |
| 162 |  CoinEx |
INJ/USDT | $2.98 | $39,023.61 | 04:59:53 02/03/2026 |
| 163 |  Nivex |
INJ/USDT | $2.99 | $33,679.85 | 05:00:07 02/03/2026 |
| 164 | BITmarkets |
INJ/USDC | $2.99 | $32,529.82 | 05:00:12 02/03/2026 |
| 165 | B2Z Exchange |
INJ/USDC | $2.99 | $32,529.56 | 05:00:09 02/03/2026 |
| 166 |  Flipster |
INJ/USDT | $2.98 | $31,817.44 | 04:57:16 02/03/2026 |
| 167 | Koinbay |
INJ/USDT | $2.98 | $31,515.05 | 04:57:09 02/03/2026 |
| 168 |  Bitazza |
INJ/USDT | $2.97 | $30,161.13 | 05:00:13 02/03/2026 |
| 169 | Kraken |
INJ/EUR | $2.98 | $27,440.27 | 04:59:55 02/03/2026 |
| 170 |  LATOKEN |
INJ/USDT | $2.98 | $27,288.04 | 04:57:08 02/03/2026 |
| 171 |  Bit2Me |
INJ/EUR | $2.98 | $27,230.83 | 04:57:07 02/03/2026 |
| 172 |  BiFinance |
INJ/USDT | $2.98 | $27,103.93 | 04:57:12 02/03/2026 |
| 173 | WhiteBIT |
INJ/EUR | $2.98 | $24,913.93 | 04:42:07 02/03/2026 |
| 174 |  Osmosis |
USDC/INJ | $1.00 | $24,513.85 | 04:51:56 02/03/2026 |
| 175 |  CRMClick |
INJ/USDT | $2.97 | $24,277.32 | 05:00:15 02/03/2026 |
| 176 |  HTX |
INJ/USDT | $2.97 | $24,276.59 | 04:57:16 02/03/2026 |
| 177 |  Ekbit |
INJ/USDT | $2.98 | $23,336.08 | 05:00:16 02/03/2026 |
| 178 |  dYdX v4 |
INJ/USD | $2.98 | $22,101.28 | 05:04:18 02/03/2026 |
| 179 | Gate |
INJ/USDC | $2.98 | $21,712.12 | 04:56:54 02/03/2026 |
| 180 | BtcTurk | Kripto |
INJ/USDT | $2.99 | $21,488.34 | 04:02:23 02/03/2026 |
| 181 |  Orderly |
INJ/USDC | $2.96 | $19,579.73 | 05:03:15 02/03/2026 |
| 182 |  Bybit EU |
INJ/USDC | $2.94 | $19,471.18 | 04:24:09 02/03/2026 |
| 183 |  ZKE |
INJ/USDT | $2.97 | $19,407.14 | 05:00:14 02/03/2026 |
| 184 |  Crypto.com Exchange |
INJ/USD | $2.98 | $18,739.63 | 04:54:10 02/03/2026 |
| 185 |  Kanga Exchange |
INJ/USDT | $2.98 | $17,852.47 | 04:57:11 02/03/2026 |
| 186 | BYDFi |
INJ/USDC | $2.98 | $17,827.75 | 04:54:11 02/03/2026 |
| 187 | Kanga Exchange |
INJ/USDC | $2.98 | $17,819.83 | 04:57:11 02/03/2026 |
| 188 |  DigiFinex |
INJ/USDT | $2.99 | $15,862.00 | 04:57:08 02/03/2026 |
| 189 |  Paradex |
INJ/USD | $2.99 | $15,288.17 | 05:03:15 02/03/2026 |
| 190 |  Drift Protocol |
INJ/USDC | $2.98 | $14,873.41 | 05:00:15 02/03/2026 |
| 191 |  WOO X |
INJ/USDT | $2.99 | $14,339.17 | 04:57:15 02/03/2026 |
| 192 | Crypto.com Exchange |
INJ/USD | $2.97 | $13,154.18 | 04:57:17 02/03/2026 |
| 193 |  BitxEX |
INJ/USDT | $2.98 | $12,945.56 | 05:00:16 02/03/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,932.81 | $12,150.11 | 04:37:23 02/03/2026 |
| 195 | Deepcoin |
INJ/USDT | $2.98 | $11,078.89 | 04:57:12 02/03/2026 |
| 196 | Bitget |
INJ/USDC | $2.98 | $11,011.21 | 04:54:10 02/03/2026 |
| 197 |  ICRYPEX |
INJ/USDT | $3.03 | $10,897.20 | 05:00:15 02/03/2026 |
| 198 |  Blynex |
INJ/USDT | $2.99 | $9,825.05 | 05:00:07 02/03/2026 |
| 199 |  WEEX |
INJ/USDC | $2.98 | $9,457.26 | 04:57:08 02/03/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,925.07 | $9,017.75 | 04:21:59 02/03/2026 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.98 | $7,719.67 | 04:59:40 02/03/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9997 | $7,583.29 | 04:40:08 02/03/2026 |
| 203 |  Binance TH |
INJ/USDT | $2.98 | $6,828.94 | 04:57:08 02/03/2026 |
| 204 | KuCoin |
INJ/BTC | $2.96 | $6,791.45 | 04:56:53 02/03/2026 |
| 205 | Binance |
INJ/FDUSD | $2.98 | $6,604.96 | 04:56:54 02/03/2026 |
| 206 | WEEX |
INJ/USDT | $2.98 | $5,768.85 | 04:57:08 02/03/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/INJ | $1,932.40 | $5,540.16 | 04:37:23 02/03/2026 |
| 208 |  Bitlo |
INJ/TRY | $2.98 | $5,299.93 | 04:57:08 02/03/2026 |
| 209 | Gemini |
INJ/GUSD | $2.98 | $5,230.18 | 04:59:24 02/03/2026 |
| 210 | Gemini |
INJ/USDC | $2.98 | $5,230.18 | 04:59:24 02/03/2026 |
| 211 | Gemini |
INJ/USD | $2.98 | $5,229.69 | 04:59:54 02/03/2026 |
| 212 |  Balanced |
INJ/bnUSD | $2.98 | $4,945.92 | 04:57:11 02/03/2026 |
| 213 | HTX |
INJ/USDT | $2.99 | $4,832.64 | 04:59:24 02/03/2026 |
| 214 | CRMClick |
INJ/USDT | $2.99 | $4,832.36 | 05:00:07 02/03/2026 |
| 215 |  MGBX |
INJ/USDT | $2.98 | $3,648.83 | 05:00:08 02/03/2026 |
| 216 | Helix |
INJ/AUSD | $2.99 | $3,128.74 | 05:00:08 02/03/2026 |
| 217 |  Bitkub |
INJ/THB | $4.97 | $2,649.45 | 04:57:13 02/03/2026 |
| 218 |  Koinpark |
INJ/USDT | $2.98 | $2,569.58 | 04:54:07 02/03/2026 |
| 219 | ASTX |
INJ/USDT | $2.98 | $2,320.63 | 05:00:16 02/03/2026 |
| 220 |  TRIV |
INJ/IDR | $2.99 | $2,212.14 | 05:00:18 02/03/2026 |
| 221 | TRIV |
INJ/USDT | $2.99 | $2,212.11 | 05:00:18 02/03/2026 |
| 222 |  Dojoswap |
INJ/USDT | $2.99 | $2,175.11 | 04:21:27 02/03/2026 |
| 223 | KuCoin |
INJ/USDC | $2.96 | $2,120.86 | 04:56:53 02/03/2026 |
| 224 |  Fastex |
INJ/USDT | $2.99 | $1,760.37 | 04:57:11 02/03/2026 |
| 225 | Upbit |
INJ/BTC | $3.06 | $1,602.86 | 04:56:53 02/03/2026 |
| 226 | Crypto.com Exchange |
INJ/USDT | $2.99 | $1,557.82 | 04:54:10 02/03/2026 |
| 227 |  ChangeNOW |
INJ/BTC | $3.00 | $1,393.49 | 05:00:11 02/03/2026 |
| 228 |  Tokocrypto |
INJ/USDT | $2.98 | $1,262.24 | 04:57:08 02/03/2026 |
| 229 |  CoinDCX |
INJ/INR | $3.11 | $1,234.20 | 05:00:11 02/03/2026 |
| 230 | OKX |
INJ/EUR | $2.98 | $1,050.76 | 04:56:23 02/03/2026 |
| 231 | Binance |
INJ/BNB | $2.97 | $1,034.99 | 04:56:42 02/03/2026 |
| 232 |  ZebPay |
INJ/INR | $3.12 | $859.52 | 04:54:08 02/03/2026 |
| 233 | Dojoswap |
NINJA/INJ | $0.0002019 | $638.22 | 17:06:39 28/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.32 | $591.88 | 01:05:59 02/03/2026 |
| 235 | Osmosis |
INJ/OSMO | $2.97 | $556.74 | 04:13:49 02/03/2026 |
| 236 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.94 | $522.40 | 03:18:31 02/03/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $1.01 | $506.60 | 03:35:53 02/03/2026 |
| 238 | Helix |
HDRO/INJ | $0.001520 | $485.00 | 05:00:08 02/03/2026 |
| 239 |  Indodax |
INJ/IDR | $3.05 | $481.86 | 05:02:54 02/03/2026 |
| 240 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.00 | $444.82 | 21:54:24 01/03/2026 |
| 241 |  Young Platform |
INJ/EUR | $2.99 | $426.58 | 05:00:07 02/03/2026 |
| 242 | CoinDCX |
INJ/USDT | $2.98 | $401.56 | 05:00:11 02/03/2026 |
| 243 |  Coinone |
INJ/KRW | $2.99 | $391.51 | 04:59:53 02/03/2026 |
| 244 | Koinpark |
INJ/INR | $3.12 | $344.85 | 04:54:07 02/03/2026 |
| 245 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,928.86 | $281.65 | 04:26:01 02/03/2026 |
| 246 | Bybit |
INJ/USDC | $2.99 | $216.69 | 04:54:11 02/03/2026 |
| 247 |  Ndax |
INJ/CAD | $3.00 | $197.79 | 05:00:11 02/03/2026 |
| 248 |  NovaDAX |
INJ/BRL | $3.14 | $194.89 | 05:00:11 02/03/2026 |
| 249 | Helix |
ZIG/INJ | $0.03612 | $194.11 | 05:00:08 02/03/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $1,925.76 | $140.05 | 04:25:47 02/03/2026 |
| 251 |  zondacrypto |
INJ/PLN | $3.06 | $135.40 | 05:00:11 02/03/2026 |
| 252 |  Foxbit |
INJ/BRL | $2.96 | $122.58 | 05:00:18 02/03/2026 |
| 253 |  Poloniex |
INJ/USDT | $2.85 | $84.79 | 04:59:23 02/03/2026 |
| 254 |  CoinJar |
INJ/USDC | $3.24 | $64.73 | 05:01:29 02/03/2026 |
| 255 | CoinJar |
INJ/AUD | $3.21 | $64.17 | 05:01:29 02/03/2026 |
| 256 | OKX |
INJ/USD | $3.17 | $61.01 | 04:56:54 02/03/2026 |
| 257 | zondacrypto |
INJ/USDC | $3.02 | $60.22 | 05:00:11 02/03/2026 |
| 258 |  Unocoin |
INJ/INR | $11.95 | $39.47 | 05:00:09 02/03/2026 |
| 259 | Tokocrypto |
INJ/USDC | $2.98 | $30.59 | 04:57:08 02/03/2026 |
| 260 |  CEX.IO |
INJ/USDT | $2.99 | $30.09 | 04:54:08 02/03/2026 |
| 261 | OKX |
INJ/USDC | $3.07 | $25.58 | 04:56:54 02/03/2026 |
| 262 | Osmosis |
INJ/ISLM | $2.98 | $21.61 | 03:36:00 02/03/2026 |
| 263 | CEX.IO |
INJ/EUR | $2.99 | $19.32 | 04:54:08 02/03/2026 |
| 264 | CEX.IO |
INJ/USDC | $2.99 | $17.70 | 04:54:08 02/03/2026 |
| 265 | CEX.IO |
INJ/USD | $2.99 | $17.17 | 04:54:08 02/03/2026 |
| 266 |  WazirX |
INJ/USDT | $3.07 | $9.94 | 05:00:08 02/03/2026 |
| 267 |  Korbit |
INJ/KRW | $3.81 | $3.47 | 04:54:07 02/03/2026 |
| 268 |  Kinesis Money |
INJ/C1USD | $3.20 | $2.53 | 15:15:13 27/02/2026 |
| 269 | Upbit |
INJ/USDT | $3.97 | $0.5742 | 04:56:53 02/03/2026 |
| 270 | WazirX |
INJ/INR | $3.79 | $0.5683 | 05:00:08 02/03/2026 |
| 271 |  HitBTC |
INJ/BTC | $3.20 | $0 | 05:00:11 02/03/2026 |
| 272 | HitBTC |
INJ/USDT | $3.21 | $0 | 05:00:11 02/03/2026 |
| 273 | HitBTC |
INJ/USDT | $6.86 | $0 | 05:00:15 02/03/2026 |
| 274 | Bitstamp by Robinhood |
INJ/EUR | $4.03 | $0 | 04:59:23 02/03/2026 |
| 275 | CoinJar |
INJ/GBP | $3.02 | $0 | 05:01:29 02/03/2026 |
| 276 | CoinJar |
INJ/USD | $3.52 | $0 | 05:01:29 02/03/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $2.99 | $0 | 05:00:17 02/03/2026 |
| 278 |  Giottus |
INJ/INR | $3.49 | $0 | 04:30:09 02/03/2026 |
| 279 | Giottus |
INJ/USDT | $2.99 | $0 | 04:30:09 02/03/2026 |
| 280 | Bitazza |
INJ/THB | $3.20 | $0 | 05:00:13 02/03/2026 |
| 281 | WOO X |
INJ/USDT | $2.98 | $0 | 04:57:11 02/03/2026 |
| 282 | Aster |
INJ/USD | $2.98 | $0 | 04:54:15 02/03/2026 |
| 283 | ONUS Pro |
INJ/VNDC | $2.98 | $0 | 05:00:14 02/03/2026 |
| 284 |  Aevo |
INJ/USD | $2.99 | $0 | 05:03:16 02/03/2026 |
| 285 |  Gems Trade |
INJ/USDT | $2.99 | $0 | 05:00:12 02/03/2026 |
| 286 |  ADEN |
INJ/USDC | $2.96 | $0 | 05:03:43 02/03/2026 |
| 287 | ADEN |
INJ/USDT | $2.98 | $0 | 05:03:43 02/03/2026 |
| 288 |  Gate US |
INJ/USDT | $2.99 | $0 | 05:00:12 02/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 02/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,307,383 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.