Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.57 | $35,752,867 | 09:03:17 24/12/2025 | |
| 2 | INJ/USDT | $4.58 | $33,263,488 | 08:54:17 24/12/2025 | |
| 3 | INJ/USDT | $4.58 | $27,421,642 | 08:57:16 24/12/2025 | |
| 4 | INJ/USDT | $21.12 | $23,778,877 | 08:51:15 24/12/2025 | |
| 5 | INJ/USDT | $4.58 | $20,971,119 | 08:57:09 24/12/2025 | |
| 6 | INJ/USDT | $4.57 | $20,952,880 | 09:00:10 24/12/2025 | |
| 7 | INJ/USDT | $4.57 | $20,526,900 | 09:00:17 24/12/2025 | |
| 8 | INJ/USDT | $4.58 | $20,041,560 | 08:57:16 24/12/2025 | |
| 9 | INJ/USDT | $4.58 | $18,766,310 | 08:57:17 24/12/2025 | |
| 10 | INJ/USDT | $4.58 | $17,043,383 | 08:57:16 24/12/2025 | |
| 11 | INJ/USDT | $4.58 | $16,731,447 | 08:57:15 24/12/2025 | |
| 12 | INJ/USDT | $4.57 | $16,572,965 | 09:00:11 24/12/2025 | |
| 13 | INJ/USDT | $4.57 | $16,353,374 | 09:00:11 24/12/2025 | |
| 14 | INJ/USDT | $4.57 | $14,292,998 | 09:00:17 24/12/2025 | |
| 15 | INJ/USDT | $4.57 | $13,740,634 | 08:54:17 24/12/2025 | |
| 16 | INJ/USDT | $4.58 | $12,116,319 | 08:57:17 24/12/2025 | |
| 17 | INJ/USDT | $4.58 | $11,140,191 | 08:57:15 24/12/2025 | |
| 18 | INJ/USDT | $4.58 | $9,927,202 | 09:00:17 24/12/2025 | |
| 19 | INJ/USDT | $4.56 | $9,830,391 | 09:03:17 24/12/2025 | |
| 20 | INJ/USDT | $4.58 | $9,406,585 | 08:57:15 24/12/2025 | |
| 21 | INJ/USDT | $4.60 | $9,078,708 | 08:57:07 24/12/2025 | |
| 22 | INJ/USDT | $4.58 | $8,043,439 | 08:57:17 24/12/2025 | |
| 23 | INJ/USDT | $4.58 | $8,000,854 | 08:57:16 24/12/2025 | |
| 24 | INJ/USDT | $4.57 | $7,773,523 | 09:00:16 24/12/2025 | |
| 25 | INJ/USDT | $4.57 | $7,308,406 | 08:54:17 24/12/2025 | |
| 26 | INJ/USDT | $4.58 | $7,238,388 | 08:57:17 24/12/2025 | |
| 27 | INJ/USDT | $4.58 | $7,090,497 | 08:57:15 24/12/2025 | |
| 28 | INJ/USDT | $4.57 | $6,811,639 | 09:00:16 24/12/2025 | |
| 29 | INJ/USDT | $4.57 | $6,804,417 | 08:48:16 24/12/2025 | |
| 30 | INJ/USDT | $4.58 | $6,785,748 | 08:57:20 24/12/2025 | |
| 31 | INJ/USDT | $4.58 | $5,871,972 | 09:00:10 24/12/2025 | |
| 32 | INJ/USDT | $4.57 | $5,789,031 | 08:57:16 24/12/2025 | |
| 33 | INJ/USDT | $4.58 | $5,398,666 | 08:57:17 24/12/2025 | |
| 34 | INJ/USDT | $4.57 | $5,344,848 | 09:00:17 24/12/2025 | |
| 35 | INJ/USDT | $4.57 | $5,303,129 | 09:00:17 24/12/2025 | |
| 36 | INJ/USDT | $4.58 | $5,079,919 | 08:57:15 24/12/2025 | |
| 37 | INJ/USDT | $4.58 | $5,073,585 | 09:00:17 24/12/2025 | |
| 38 | INJ/USDT | $4.58 | $4,983,356 | 09:00:07 24/12/2025 | |
| 39 | INJ/USDT | $4.58 | $4,976,396 | 08:56:42 24/12/2025 | |
| 40 | INJ/USDT | $4.57 | $4,448,049 | 09:00:15 24/12/2025 | |
| 41 | INJ/USDT | $4.57 | $4,299,794 | 09:00:18 24/12/2025 | |
| 42 | INJ/USDT | $4.58 | $3,931,953 | 08:57:15 24/12/2025 | |
| 43 | INJ/USDT | $4.58 | $3,668,925 | 08:57:16 24/12/2025 | |
| 44 | INJ/USDT | $4.58 | $3,603,131 | 08:55:49 24/12/2025 | |
| 45 | INJ/USDT | $4.58 | $3,160,566 | 08:57:19 24/12/2025 | |
| 46 | INJ/USDT | $4.58 | $2,866,925 | 08:57:16 24/12/2025 | |
| 47 | INJ/USDT | $4.57 | $2,805,259 | 08:54:18 24/12/2025 | |
| 48 | INJ/USDT | $4.57 | $2,769,831 | 09:00:11 24/12/2025 | |
| 49 | INJ/USDT | $4.57 | $2,751,014 | 08:54:16 24/12/2025 | |
| 50 | INJ/USDT | $4.57 | $2,750,871 | 09:00:15 24/12/2025 | |
| 51 | INJ/USDT | $4.59 | $2,587,297 | 09:00:08 24/12/2025 | |
| 52 | INJ/USDT | $4.58 | $2,468,512 | 08:57:16 24/12/2025 | |
| 53 | INJ/USDT | $4.58 | $2,403,068 | 08:54:08 24/12/2025 | |
| 54 | INJ/USDT | $4.58 | $2,190,359 | 08:57:25 24/12/2025 | |
| 55 | INJ/USDT | $4.58 | $2,010,617 | 08:57:10 24/12/2025 | |
| 56 | INJ/USDT | $4.57 | $1,970,714 | 09:00:17 24/12/2025 | |
| 57 | INJ/USDT | $4.57 | $1,968,600 | 09:00:16 24/12/2025 | |
| 58 | INJ/USDT | $4.58 | $1,768,256 | 08:57:11 24/12/2025 | |
| 59 | INJ/USDT | $4.57 | $1,729,431 | 09:00:16 24/12/2025 | |
| 60 | INJ/USDT | $4.58 | $1,701,056 | 08:57:08 24/12/2025 | |
| 61 | INJ/USDT | $4.58 | $1,597,538 | 08:57:17 24/12/2025 | |
| 62 | INJ/USDT | $4.57 | $1,553,618 | 08:48:07 24/12/2025 | |
| 63 | INJ/USDT | $4.57 | $1,506,820 | 09:00:11 24/12/2025 | |
| 64 | INJ/USDT | $4.59 | $1,463,706 | 08:57:08 24/12/2025 | |
| 65 | INJ/USDT | $4.58 | $1,368,740 | 08:54:19 24/12/2025 | |
| 66 | INJ/USDT | $4.58 | $1,353,603 | 08:54:09 24/12/2025 | |
| 67 | INJ/USDT | $4.58 | $1,344,605 | 08:57:11 24/12/2025 | |
| 68 | INJ/USDT | $4.58 | $1,305,819 | 08:57:17 24/12/2025 | |
| 69 | INJ/USDT | $4.58 | $1,261,761 | 08:51:16 24/12/2025 | |
| 70 | INJ/USDT | $4.58 | $1,162,594 | 08:57:19 24/12/2025 | |
| 71 | INJ/USDT | $4.57 | $1,153,305 | 09:00:19 24/12/2025 | |
| 72 | INJ/USDT | $4.58 | $1,090,851 | 09:00:12 24/12/2025 | |
| 73 | INJ/USDT | $4.57 | $1,076,386 | 09:00:16 24/12/2025 | |
| 74 | INJ/USD | $4.57 | $1,067,280 | 09:00:11 24/12/2025 | |
| 75 | INJ/USD | $4.57 | $1,067,145 | 09:00:10 24/12/2025 | |
| 76 | INJ/USDT | $4.58 | $1,024,847 | 08:56:24 24/12/2025 | |
| 77 | INJ/USDT | $4.58 | $967,606 | 08:57:16 24/12/2025 | |
| 78 | INJ/USDT | $4.58 | $918,594 | 08:57:20 24/12/2025 | |
| 79 | INJ/USDT | $4.56 | $913,982 | 09:00:11 24/12/2025 | |
| 80 | INJ/USD | $4.57 | $894,393 | 09:00:16 24/12/2025 | |
| 81 | INJ/USDT | $4.57 | $893,918 | 09:00:16 24/12/2025 | |
| 82 | INJ/USD | $4.58 | $884,568 | 08:56:29 24/12/2025 | |
| 83 | INJ/USDT | $4.58 | $817,884 | 08:55:53 24/12/2025 | |
| 84 | INJ/USDT | $4.58 | $770,634 | 08:54:10 24/12/2025 | |
| 85 | INJ/USDT | $4.58 | $763,809 | 09:00:17 24/12/2025 | |
| 86 | INJ/USDT | $4.58 | $749,617 | 08:57:16 24/12/2025 | |
| 87 | INJ/USDT | $4.58 | $746,716 | 08:57:09 24/12/2025 | |
| 88 | INJ/USDT | $4.57 | $726,803 | 09:00:10 24/12/2025 | |
| 89 | INJ/USDT | $4.57 | $726,667 | 09:00:11 24/12/2025 | |
| 90 | INJ/USDT | $4.58 | $726,412 | 08:57:16 24/12/2025 | |
| 91 | INJ/USDT | $4.58 | $723,756 | 09:00:11 24/12/2025 | |
| 92 | INJ/USDT | $4.58 | $709,908 | 08:51:09 24/12/2025 | |
| 93 | INJ/USDT | $4.58 | $708,678 | 08:57:10 24/12/2025 | |
| 94 | INJ/USDT | $4.58 | $668,272 | 08:58:24 24/12/2025 | |
| 95 | INJ/USDT | $4.58 | $648,223 | 08:54:08 24/12/2025 | |
| 96 | INJ/USDT | $4.58 | $640,756 | 09:00:09 24/12/2025 | |
| 97 | INJ/USDC | $4.58 | $622,769 | 08:56:42 24/12/2025 | |
| 98 | INJ/USDT | $4.58 | $569,300 | 08:57:09 24/12/2025 | |
| 99 | INJ/USDT | $4.58 | $551,366 | 08:54:20 24/12/2025 | |
| 100 | INJ/USDT | $4.58 | $547,142 | 08:54:11 24/12/2025 | |
| 101 | INJ/USDT | $4.57 | $431,414 | 09:00:16 24/12/2025 | |
| 102 | INJ/USDT | $4.58 | $421,094 | 09:00:16 24/12/2025 | |
| 103 | INJ/USDT | $4.58 | $411,322 | 08:45:07 24/12/2025 | |
| 104 | INJ/USDT | $4.58 | $394,497 | 08:54:09 24/12/2025 | |
| 105 | INJ/USDT | $4.58 | $376,687 | 08:57:10 24/12/2025 | |
| 106 | INJ/USDT | $4.58 | $375,416 | 08:57:07 24/12/2025 | |
| 107 | INJ/USDT | $4.57 | $355,307 | 09:00:12 24/12/2025 | |
| 108 | INJ/USDT | $4.59 | $341,822 | 08:57:10 24/12/2025 | |
| 109 | INJ/USD | $4.58 | $339,680 | 08:57:16 24/12/2025 | |
| 110 | INJ/USDT | $4.58 | $339,136 | 08:54:07 24/12/2025 | |
| 111 | INJ/USDT | $4.58 | $329,144 | 09:00:10 24/12/2025 | |
| 112 | INJ/USDT | $4.58 | $308,330 | 09:00:13 24/12/2025 | |
| 113 | INJ/USDT | $4.58 | $301,892 | 08:51:10 24/12/2025 | |
| 114 | INJ/USDT | $4.59 | $300,703 | 08:56:24 24/12/2025 | |
| 115 | INJ/USDT | $4.59 | $300,638 | 09:00:09 24/12/2025 | |
| 116 | INJ/USDT | $4.58 | $293,949 | 08:57:10 24/12/2025 | |
| 117 | INJ/USDT | $4.58 | $286,233 | 08:57:10 24/12/2025 | |
| 118 | INJ/USDT | $4.58 | $278,810 | 08:57:11 24/12/2025 | |
| 119 | INJ/USDT | $4.59 | $278,691 | 09:00:10 24/12/2025 | |
| 120 | INJ/USDT | $4.58 | $268,839 | 08:54:07 24/12/2025 | |
| 121 | INJ/USDT | $4.57 | $257,063 | 09:00:18 24/12/2025 | |
| 122 | INJ/USDC | $4.60 | $244,745 | 09:03:17 24/12/2025 | |
| 123 | INJ/USDT | $4.58 | $242,567 | 08:57:12 24/12/2025 | |
| 124 | INJ/KRW | $4.63 | $235,360 | 08:56:23 24/12/2025 | |
| 125 | INJ/USDT | $4.58 | $218,890 | 08:57:13 24/12/2025 | |
| 126 | INJ/USDT | $4.57 | $203,404 | 08:54:16 24/12/2025 | |
| 127 | INJ/USDT | $4.58 | $198,492 | 09:00:07 24/12/2025 | |
| 128 | INJ/USDT | $4.58 | $197,845 | 08:56:25 24/12/2025 | |
| 129 | INJ/USDT | $4.58 | $191,509 | 08:54:09 24/12/2025 | |
| 130 | INJ/USDC | $4.58 | $185,566 | 08:48:07 24/12/2025 | |
| 131 | INJ/USDT | $4.58 | $179,436 | 08:57:09 24/12/2025 | |
| 132 | INJ/USDC | $4.57 | $176,933 | 09:00:16 24/12/2025 | |
| 133 | INJ/USDT | $4.57 | $173,037 | 09:00:16 24/12/2025 | |
| 134 | INJ/USDT | $4.57 | $166,772 | 09:00:16 24/12/2025 | |
| 135 | INJ/USDT | $4.58 | $161,099 | 08:57:10 24/12/2025 | |
| 136 | INJ/USDT | $4.58 | $150,207 | 09:00:10 24/12/2025 | |
| 137 | INJ/TRY | $4.58 | $142,811 | 08:56:42 24/12/2025 | |
| 138 | INJ/USDT | $4.58 | $136,453 | 08:57:10 24/12/2025 | |
| 139 | INJ/USDT | $4.58 | $133,227 | 09:00:11 24/12/2025 | |
| 140 | INJ/EUR | $4.60 | $133,049 | 08:57:10 24/12/2025 | |
| 141 | INJ/USDT | $4.57 | $129,478 | 09:03:17 24/12/2025 | |
| 142 | INJ/USDT | $4.58 | $128,455 | 08:57:11 24/12/2025 | |
| 143 | INJ/USDT | $4.59 | $125,673 | 08:57:11 24/12/2025 | |
| 144 | INJ/USDC | $4.57 | $123,579 | 09:03:15 24/12/2025 | |
| 145 | INJ/USDT | $4.60 | $122,918 | 09:00:07 24/12/2025 | |
| 146 | INJ/USDT | $4.58 | $111,059 | 09:00:10 24/12/2025 | |
| 147 | INJ/USDT | $4.57 | $110,908 | 09:00:11 24/12/2025 | |
| 148 | INJ/USD | $4.58 | $110,694 | 08:59:54 24/12/2025 | |
| 149 | INJ/USDC | $4.58 | $106,162 | 08:56:24 24/12/2025 | |
| 150 | INJ/FDUSD | $4.58 | $104,734 | 08:56:42 24/12/2025 | |
| 151 | INJ/USDT | $4.58 | $101,372 | 08:54:11 24/12/2025 | |
| 152 | INJ/USDT | $4.58 | $96,675.57 | 08:54:07 24/12/2025 | |
| 153 | INJ/USDT | $4.57 | $94,563.28 | 08:54:16 24/12/2025 | |
| 154 | INJ/USDT | $4.56 | $94,465.01 | 09:00:16 24/12/2025 | |
| 155 | INJ/KRW | $4.64 | $91,286.06 | 08:59:54 24/12/2025 | |
| 156 | INJ/TRY | $4.58 | $90,898.86 | 08:59:53 24/12/2025 | |
| 157 | INJ/TRY | $4.58 | $81,842.95 | 08:57:10 24/12/2025 | |
| 158 | INJ/USDT | $4.58 | $77,378.80 | 08:57:08 24/12/2025 | |
| 159 | INJ/TRY | $4.58 | $76,156.27 | 08:59:53 24/12/2025 | |
| 160 | INJ/USDC | $4.57 | $73,970.25 | 08:57:08 24/12/2025 | |
| 161 | INJ/USDT | $4.58 | $71,691.21 | 08:57:10 24/12/2025 | |
| 162 | INJ/USD | $4.57 | $69,958.24 | 09:03:16 24/12/2025 | |
| 163 | INJ/USDT | $4.58 | $65,460.92 | 09:00:17 24/12/2025 | |
| 164 | INJ/USDT | $4.60 | $57,903.01 | 09:00:11 24/12/2025 | |
| 165 | INJ/USD | $4.60 | $57,668.16 | 09:03:16 24/12/2025 | |
| 166 | INJ/USDT | $4.57 | $56,205.26 | 09:00:18 24/12/2025 | |
| 167 | INJ/USDT | $4.57 | $52,963.21 | 09:00:12 24/12/2025 | |
| 168 | INJ/USDT | $4.58 | $51,697.24 | 09:00:11 24/12/2025 | |
| 169 | INJ/USDT | $4.58 | $49,408.68 | 08:57:15 24/12/2025 | |
| 170 | INJ/USDT | $4.57 | $48,881.38 | 09:00:16 24/12/2025 | |
| 171 | INJ/USDT | $4.58 | $48,727.15 | 08:59:23 24/12/2025 | |
| 172 | INJ/USDT | $4.58 | $47,462.42 | 08:51:12 24/12/2025 | |
| 173 | INJ/USDT | $4.57 | $47,350.94 | 09:00:11 24/12/2025 | |
| 174 | INJ/USDT | $4.57 | $47,344.13 | 09:00:13 24/12/2025 | |
| 175 | INJ/USDT | $4.58 | $46,715.91 | 08:57:11 24/12/2025 | |
| 176 | INJ/USDT | $4.58 | $44,623.74 | 08:57:15 24/12/2025 | |
| 177 | INJ/TRY | $4.59 | $43,963.15 | 08:57:08 24/12/2025 | |
| 178 | INJ/EUR | $4.57 | $43,691.10 | 08:57:08 24/12/2025 | |
| 179 | INJ/USDC | $4.59 | $43,667.55 | 08:57:11 24/12/2025 | |
| 180 | INJ/USDT | $4.57 | $41,447.31 | 09:00:10 24/12/2025 | |
| 181 | INJ/VNDC | $4.58 | $40,205.19 | 08:54:16 24/12/2025 | |
| 182 | INJ/USDC | $4.57 | $38,974.56 | 09:00:11 24/12/2025 | |
| 183 | INJ/USDC | $4.57 | $38,969.63 | 09:00:10 24/12/2025 | |
| 184 | INJ/USDT | $4.57 | $37,987.88 | 09:00:17 24/12/2025 | |
| 185 | INJ/USDT | $4.58 | $36,483.23 | 09:00:10 24/12/2025 | |
| 186 | USDC/INJ | $0.9991 | $32,407.77 | 08:41:35 24/12/2025 | |
| 187 | INJ/USDT | $4.57 | $28,410.56 | 09:00:11 24/12/2025 | |
| 188 | INJ/USDT | $7.16 | $24,399.76 | 08:54:10 24/12/2025 | |
| 189 | INJ/USD | $4.59 | $20,509.51 | 08:57:10 24/12/2025 | |
| 190 | INJ/USDT | $4.58 | $20,218.81 | 08:54:15 24/12/2025 | |
| 191 | INJ/USDC | $4.58 | $18,453.85 | 08:57:12 24/12/2025 | |
| 192 | INJ/USDT | $4.58 | $17,871.93 | 08:59:53 24/12/2025 | |
| 193 | INJ/EUR | $4.58 | $17,823.20 | 08:59:54 24/12/2025 | |
| 194 | INJ/EUR | $4.60 | $17,529.48 | 08:57:09 24/12/2025 | |
| 195 | INJ/BTC | $4.60 | $16,141.80 | 08:56:42 24/12/2025 | |
| 196 | INJ/USD | $4.57 | $15,730.22 | 09:04:20 24/12/2025 | |
| 197 | INJ/USDT | $4.58 | $14,864.78 | 08:57:11 24/12/2025 | |
| 198 | INJ/USDT | $4.62 | $14,663.75 | 09:00:11 24/12/2025 | |
| 199 | WETH/INJ | $2,965.38 | $14,256.33 | 08:46:35 24/12/2025 | |
| 200 | INJ/USDT | $4.61 | $11,699.43 | 08:57:17 24/12/2025 | |
| 201 | INJ/USDC | $4.60 | $10,237.03 | 08:51:10 24/12/2025 | |
| 202 | INJ/WBNB | $4.58 | $10,011.30 | 08:46:12 24/12/2025 | |
| 203 | INJ/USDT | $4.58 | $9,189.13 | 08:57:12 24/12/2025 | |
| 204 | INJ/USDC | $4.58 | $6,257.84 | 08:54:09 24/12/2025 | |
| 205 | USDT/INJ | $0.9999 | $6,131.06 | 08:46:12 24/12/2025 | |
| 206 | INJ/EUR | $4.58 | $5,919.61 | 08:56:24 24/12/2025 | |
| 207 | INJ/IDR | $4.59 | $5,532.25 | 09:00:14 24/12/2025 | |
| 208 | INJ/USDT | $4.58 | $5,532.19 | 09:00:14 24/12/2025 | |
| 209 | INJ/BRL | $4.63 | $4,912.54 | 09:00:11 24/12/2025 | |
| 210 | INJ/USDT | $4.62 | $4,677.22 | 08:57:10 24/12/2025 | |
| 211 | INJ/USDT | $4.59 | $4,602.22 | 08:45:08 24/12/2025 | |
| 212 | INJ/USDC | $4.58 | $4,329.46 | 08:54:07 24/12/2025 | |
| 213 | INJ/USDC | $4.58 | $4,050.89 | 08:59:53 24/12/2025 | |
| 214 | INJ/USDT | $4.58 | $4,016.82 | 08:57:09 24/12/2025 | |
| 215 | WETH/INJ | $2,964.92 | $3,809.22 | 08:46:35 24/12/2025 | |
| 216 | INJ/USDC | $4.61 | $3,629.14 | 08:56:24 24/12/2025 | |
| 217 | INJ/bnUSD | $4.60 | $3,555.42 | 08:57:09 24/12/2025 | |
| 218 | INJ/INR | $4.78 | $3,331.88 | 09:00:15 24/12/2025 | |
| 219 | INJ/GUSD | $4.66 | $3,284.85 | 08:57:49 24/12/2025 | |
| 220 | INJ/USDC | $4.66 | $3,284.85 | 08:57:49 24/12/2025 | |
| 221 | INJ/THB | $4.99 | $2,658.72 | 08:54:08 24/12/2025 | |
| 222 | INJ/USDC | $4.60 | $2,405.15 | 08:54:11 24/12/2025 | |
| 223 | INJ/OSMO | $4.59 | $2,246.81 | 08:45:23 24/12/2025 | |
| 224 | INJ/TRY | $4.60 | $1,827.51 | 09:00:12 24/12/2025 | |
| 225 | INJ/USD | $4.63 | $1,662.89 | 08:51:25 24/12/2025 | |
| 226 | INJ/GUSD | $4.61 | $1,494.60 | 08:59:53 24/12/2025 | |
| 227 | INJ/USD | $4.61 | $1,494.60 | 08:59:53 24/12/2025 | |
| 228 | INJ/USDC | $4.61 | $1,494.60 | 08:59:53 24/12/2025 | |
| 229 | ETH/INJ | $2,962.98 | $1,481.90 | 08:55:59 24/12/2025 | |
| 230 | INJ/USDT | $4.57 | $1,479.39 | 09:00:15 24/12/2025 | |
| 231 | INJ/USDC | $4.60 | $1,476.61 | 08:55:53 24/12/2025 | |
| 232 | INJ/KRW | $4.67 | $1,371.80 | 08:56:23 24/12/2025 | |
| 233 | INJ/USDT | $4.58 | $1,267.10 | 08:46:02 24/12/2025 | |
| 234 | INJ/ETH | $4.59 | $1,187.82 | 08:56:42 24/12/2025 | |
| 235 | HDRO/INJ | $0.002788 | $863.11 | 08:57:10 24/12/2025 | |
| 236 | INJ/BNB | $4.60 | $813.58 | 08:56:42 24/12/2025 | |
| 237 | INJ/KRW | $4.78 | $766.07 | 08:57:08 24/12/2025 | |
| 238 | INJ/USDT | $4.58 | $673.23 | 08:57:10 24/12/2025 | |
| 239 | INJ/INR | $4.68 | $454.10 | 08:57:09 24/12/2025 | |
| 240 | USDT/INJ | $1.02 | $396.10 | 20:13:35 19/12/2025 | |
| 241 | INJ/EUR | $4.60 | $392.28 | 09:00:11 24/12/2025 | |
| 242 | INJ/BTC | $4.61 | $340.83 | 09:00:10 24/12/2025 | |
| 243 | INJ/IDR | $4.64 | $294.89 | 08:59:54 24/12/2025 | |
| 244 | INJ/INR | $4.55 | $290.42 | 09:00:12 24/12/2025 | |
| 245 | INJ/USDT | $4.58 | $253.40 | 09:00:21 24/12/2025 | |
| 246 | INJ/USDT | $4.53 | $242.30 | 09:00:12 24/12/2025 | |
| 247 | USDT/INJ | $0.9902 | $233.62 | 08:21:25 24/12/2025 | |
| 248 | INJ/BTC | $4.57 | $222.61 | 08:55:53 24/12/2025 | |
| 249 | INJ/WBNB | $4.57 | $208.65 | 06:37:33 24/12/2025 | |
| 250 | INJ/USDT | $4.58 | $207.18 | 08:57:08 24/12/2025 | |
| 251 | INJ/WBNB | $4.64 | $191.50 | 03:45:52 24/12/2025 | |
| 252 | INJ/USD | $4.60 | $150.18 | 08:59:23 24/12/2025 | |
| 253 | INJ/CAD | $4.66 | $116.18 | 09:00:10 24/12/2025 | |
| 254 | INJ/USDT | $4.58 | $108.61 | 09:00:10 24/12/2025 | |
| 255 | INJ/USDT | $4.58 | $107.07 | 08:57:12 24/12/2025 | |
| 256 | INJ/BTC | $4.64 | $86.75 | 08:56:23 24/12/2025 | |
| 257 | ETH/INJ | $2,917.41 | $85.95 | 02:02:01 24/12/2025 | |
| 258 | WETH/INJ | $2,960.91 | $81.90 | 08:46:23 24/12/2025 | |
| 259 | RENDER/INJ | $1.27 | $81.49 | 00:06:35 24/12/2025 | |
| 260 | NINJA/INJ | $0.0003970 | $79.43 | 00:27:18 24/12/2025 | |
| 261 | INJ/VNDC | $4.59 | $64.98 | 08:54:10 24/12/2025 | |
| 262 | INJ/BRL | $4.63 | $53.71 | 08:54:11 24/12/2025 | |
| 263 | INJ/PLN | $4.45 | $52.10 | 09:00:11 24/12/2025 | |
| 264 | INJ/INR | $12.16 | $40.17 | 09:00:12 24/12/2025 | |
| 265 | INJ/USD | $4.58 | $38.07 | 08:57:12 24/12/2025 | |
| 266 | INJ/INR | $5.81 | $29.86 | 08:09:10 24/12/2025 | |
| 267 | INJ/USDC | $4.58 | $28.00 | 08:57:12 24/12/2025 | |
| 268 | INJ/USDC | $4.67 | $26.08 | 09:00:11 24/12/2025 | |
| 269 | INJ/USD | $4.57 | $23.59 | 09:03:16 24/12/2025 | |
| 270 | INJ/USDT | $4.62 | $23.12 | 08:09:10 24/12/2025 | |
| 271 | INJ/THB | $4.56 | $22.89 | 09:00:11 24/12/2025 | |
| 272 | INJ/INR | $4.72 | $20.85 | 09:00:10 24/12/2025 | |
| 273 | INJ/EUR | $4.61 | $19.53 | 07:42:12 24/12/2025 | |
| 274 | INJ/AUSD | $4.61 | $16.98 | 08:57:10 24/12/2025 | |
| 275 | INJ/ISLM | $4.59 | $4.05 | 01:35:54 24/12/2025 | |
| 276 | INJ/USDT | $6.00 | $0.5181 | 08:56:23 24/12/2025 | |
| 277 | INJ/WBNB | $4.61 | $0.1644 | 10:44:50 22/12/2025 | |
| 278 | INJ/USDT | $4.60 | $0 | 08:58:53 24/12/2025 | |
| 279 | INJ/BTC | $4.60 | $0 | 08:57:09 24/12/2025 | |
| 280 | INJ/USDT | $4.50 | $0 | 08:57:09 24/12/2025 | |
| 281 | INJ/USDT | $6.86 | $0 | 09:00:25 24/12/2025 | |
| 282 | INJ/EUR | $4.79 | $0 | 08:59:53 24/12/2025 | |
| 283 | INJ/AUD | $4.67 | $0 | 08:51:45 24/12/2025 | |
| 284 | INJ/EUR | $26.80 | $0 | 08:51:45 24/12/2025 | |
| 285 | INJ/GBP | $4.81 | $0 | 08:51:45 24/12/2025 | |
| 286 | INJ/USD | $5.44 | $0 | 08:51:45 24/12/2025 | |
| 287 | INJ/USDC | $4.63 | $0 | 08:51:45 24/12/2025 | |
| 288 | INJ/USDC | $4.58 | $0 | 08:57:08 24/12/2025 | |
| 289 | INJ/IDR | $4.58 | $0 | 09:00:09 24/12/2025 | |
| 290 | INJ/USDT | $4.58 | $0 | 08:57:07 24/12/2025 | |
| 291 | INJ/USD | $4.58 | $0 | 08:54:15 24/12/2025 | |
| 292 | INJ/USDC | $4.60 | $0 | 09:03:37 24/12/2025 | |
| 293 | INJ/USDT | $4.57 | $0 | 09:03:37 24/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:17 24/12/2025, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,752,867 với tỷ giá $4.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.