Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.67 | $38,486,943 | 17:54:16 19/01/2026 | |
| 2 | INJ/USDT | $4.68 | $32,200,494 | 18:03:20 19/01/2026 | |
| 3 | INJ/USDT | $4.68 | $30,936,826 | 18:00:12 19/01/2026 | |
| 4 | INJ/USDT | $4.67 | $27,247,837 | 17:54:15 19/01/2026 | |
| 5 | INJ/USDT | $4.67 | $27,076,963 | 18:00:17 19/01/2026 | |
| 6 | INJ/USDT | $21.12 | $23,777,449 | 17:57:15 19/01/2026 | |
| 7 | INJ/USDT | $4.67 | $22,846,447 | 17:57:16 19/01/2026 | |
| 8 | INJ/USDT | $4.67 | $22,074,807 | 18:00:16 19/01/2026 | |
| 9 | INJ/USDT | $4.67 | $21,175,280 | 17:54:17 19/01/2026 | |
| 10 | INJ/USDT | $4.66 | $20,599,385 | 17:54:15 19/01/2026 | |
| 11 | INJ/USDT | $4.68 | $18,277,363 | 18:00:12 19/01/2026 | |
| 12 | INJ/USDT | $4.67 | $17,869,797 | 18:00:16 19/01/2026 | |
| 13 | INJ/USDT | $4.67 | $16,439,186 | 17:57:16 19/01/2026 | |
| 14 | INJ/USDT | $4.66 | $15,496,361 | 17:54:16 19/01/2026 | |
| 15 | INJ/USDT | $4.67 | $14,399,826 | 17:57:16 19/01/2026 | |
| 16 | INJ/USDT | $4.67 | $12,698,187 | 17:57:15 19/01/2026 | |
| 17 | INJ/USDT | $4.67 | $11,955,031 | 17:57:18 19/01/2026 | |
| 18 | INJ/USDT | $4.67 | $11,641,629 | 18:00:17 19/01/2026 | |
| 19 | INJ/USDT | $4.67 | $11,191,186 | 17:57:09 19/01/2026 | |
| 20 | INJ/USDT | $4.67 | $11,151,256 | 18:00:08 19/01/2026 | |
| 21 | INJ/USDT | $4.68 | $10,001,811 | 18:03:16 19/01/2026 | |
| 22 | INJ/USDT | $4.66 | $9,924,699 | 17:54:15 19/01/2026 | |
| 23 | INJ/USDT | $4.67 | $9,923,980 | 18:00:15 19/01/2026 | |
| 24 | INJ/USDT | $4.68 | $8,880,711 | 18:00:10 19/01/2026 | |
| 25 | INJ/USDT | $4.67 | $8,880,447 | 17:56:42 19/01/2026 | |
| 26 | INJ/USDT | $4.66 | $8,722,268 | 17:57:15 19/01/2026 | |
| 27 | INJ/USDT | $4.68 | $8,532,806 | 17:54:11 19/01/2026 | |
| 28 | INJ/USDT | $4.67 | $8,513,868 | 18:00:15 19/01/2026 | |
| 29 | INJ/USDT | $4.67 | $7,628,930 | 18:00:11 19/01/2026 | |
| 30 | INJ/USDT | $4.67 | $7,621,585 | 17:48:15 19/01/2026 | |
| 31 | INJ/USDT | $4.67 | $7,429,164 | 17:57:16 19/01/2026 | |
| 32 | INJ/USDT | $4.67 | $7,309,485 | 18:00:16 19/01/2026 | |
| 33 | INJ/USDT | $4.67 | $7,309,485 | 18:00:16 19/01/2026 | |
| 34 | INJ/USDT | $4.67 | $7,121,202 | 17:57:20 19/01/2026 | |
| 35 | INJ/USDT | $4.66 | $6,723,138 | 17:57:15 19/01/2026 | |
| 36 | INJ/USDT | $4.66 | $6,702,769 | 17:55:52 19/01/2026 | |
| 37 | INJ/USDT | $4.67 | $6,030,153 | 18:00:15 19/01/2026 | |
| 38 | INJ/USDT | $4.67 | $5,997,186 | 18:00:16 19/01/2026 | |
| 39 | INJ/USDT | $4.67 | $5,898,595 | 18:00:16 19/01/2026 | |
| 40 | INJ/USDT | $4.67 | $5,893,849 | 18:00:16 19/01/2026 | |
| 41 | INJ/USDT | $4.66 | $5,862,621 | 17:57:15 19/01/2026 | |
| 42 | INJ/USDT | $4.66 | $5,782,175 | 17:45:17 19/01/2026 | |
| 43 | INJ/USDT | $4.67 | $5,576,873 | 18:00:16 19/01/2026 | |
| 44 | INJ/USDT | $4.69 | $5,139,169 | 18:03:16 19/01/2026 | |
| 45 | INJ/USDT | $4.68 | $4,648,557 | 18:00:13 19/01/2026 | |
| 46 | INJ/USDT | $4.67 | $4,647,076 | 17:57:16 19/01/2026 | |
| 47 | INJ/USDT | $4.67 | $4,435,193 | 17:57:17 19/01/2026 | |
| 48 | INJ/USDT | $4.67 | $4,419,805 | 17:57:15 19/01/2026 | |
| 49 | INJ/USDT | $4.67 | $4,051,051 | 17:57:16 19/01/2026 | |
| 50 | INJ/USDT | $4.67 | $3,834,165 | 18:00:15 19/01/2026 | |
| 51 | INJ/USDT | $4.67 | $3,663,662 | 17:54:19 19/01/2026 | |
| 52 | INJ/USDT | $4.67 | $3,585,152 | 17:57:10 19/01/2026 | |
| 53 | INJ/USDT | $4.67 | $3,419,836 | 17:57:09 19/01/2026 | |
| 54 | INJ/USDT | $4.67 | $3,072,263 | 17:58:10 19/01/2026 | |
| 55 | INJ/USDT | $4.68 | $2,838,458 | 18:00:11 19/01/2026 | |
| 56 | INJ/USDT | $4.68 | $2,791,506 | 18:00:11 19/01/2026 | |
| 57 | INJ/USDT | $4.67 | $2,762,187 | 17:54:08 19/01/2026 | |
| 58 | INJ/USDT | $4.67 | $2,516,213 | 17:57:12 19/01/2026 | |
| 59 | INJ/USD | $4.67 | $2,485,544 | 17:56:28 19/01/2026 | |
| 60 | INJ/USDT | $4.67 | $2,465,745 | 17:57:19 19/01/2026 | |
| 61 | INJ/USDT | $4.68 | $2,364,603 | 18:00:10 19/01/2026 | |
| 62 | INJ/USDC | $4.67 | $2,112,215 | 17:56:42 19/01/2026 | |
| 63 | INJ/USDT | $4.67 | $2,072,085 | 17:57:09 19/01/2026 | |
| 64 | INJ/USDT | $4.67 | $2,063,590 | 17:57:08 19/01/2026 | |
| 65 | INJ/USDT | $4.67 | $2,061,395 | 18:00:16 19/01/2026 | |
| 66 | INJ/USDT | $4.67 | $2,056,436 | 18:00:16 19/01/2026 | |
| 67 | INJ/USDT | $4.67 | $2,015,233 | 17:57:16 19/01/2026 | |
| 68 | INJ/USDT | $4.68 | $1,928,995 | 18:00:08 19/01/2026 | |
| 69 | INJ/USDT | $4.66 | $1,875,670 | 17:54:19 19/01/2026 | |
| 70 | INJ/USDT | $4.67 | $1,827,102 | 17:57:15 19/01/2026 | |
| 71 | INJ/USDT | $4.67 | $1,767,484 | 17:56:24 19/01/2026 | |
| 72 | INJ/USDT | $4.68 | $1,727,241 | 18:00:10 19/01/2026 | |
| 73 | INJ/USDT | $4.67 | $1,609,491 | 17:54:08 19/01/2026 | |
| 74 | INJ/USDT | $4.66 | $1,526,963 | 17:54:11 19/01/2026 | |
| 75 | INJ/USDT | $4.67 | $1,378,293 | 18:00:17 19/01/2026 | |
| 76 | INJ/USDT | $4.67 | $1,336,335 | 17:57:18 19/01/2026 | |
| 77 | INJ/USDT | $4.67 | $1,303,509 | 17:57:11 19/01/2026 | |
| 78 | INJ/USDT | $4.68 | $1,265,254 | 18:00:07 19/01/2026 | |
| 79 | INJ/USDT | $4.67 | $1,256,655 | 17:57:08 19/01/2026 | |
| 80 | INJ/USDT | $4.67 | $1,240,374 | 17:55:53 19/01/2026 | |
| 81 | INJ/USDT | $4.67 | $1,230,775 | 17:57:08 19/01/2026 | |
| 82 | INJ/TRY | $4.67 | $1,229,595 | 17:54:11 19/01/2026 | |
| 83 | INJ/USDT | $4.67 | $1,140,209 | 17:57:10 19/01/2026 | |
| 84 | INJ/USD | $4.68 | $1,136,535 | 18:00:15 19/01/2026 | |
| 85 | INJ/USDT | $4.66 | $1,135,502 | 17:57:15 19/01/2026 | |
| 86 | INJ/USDT | $4.67 | $1,107,045 | 18:00:15 19/01/2026 | |
| 87 | INJ/USDT | $4.68 | $1,076,158 | 18:00:08 19/01/2026 | |
| 88 | INJ/USDT | $4.67 | $1,014,199 | 17:54:13 19/01/2026 | |
| 89 | INJ/USDT | $4.67 | $1,013,942 | 17:56:23 19/01/2026 | |
| 90 | INJ/USD | $4.67 | $992,448 | 17:57:15 19/01/2026 | |
| 91 | INJ/USDT | $4.68 | $991,453 | 18:00:11 19/01/2026 | |
| 92 | INJ/USDT | $4.67 | $990,183 | 17:57:11 19/01/2026 | |
| 93 | INJ/USDT | $4.67 | $969,004 | 17:57:17 19/01/2026 | |
| 94 | INJ/USDT | $4.67 | $964,486 | 18:00:16 19/01/2026 | |
| 95 | INJ/USDT | $4.68 | $963,943 | 18:00:13 19/01/2026 | |
| 96 | INJ/USDT | $4.68 | $938,437 | 18:00:17 19/01/2026 | |
| 97 | INJ/USDT | $4.67 | $938,244 | 17:57:15 19/01/2026 | |
| 98 | INJ/USDT | $4.68 | $916,629 | 18:00:08 19/01/2026 | |
| 99 | INJ/USDC | $4.66 | $889,180 | 17:54:11 19/01/2026 | |
| 100 | INJ/USDT | $4.67 | $887,834 | 17:57:10 19/01/2026 | |
| 101 | INJ/USDT | $4.67 | $876,398 | 18:00:15 19/01/2026 | |
| 102 | INJ/USDT | $4.67 | $850,164 | 18:00:16 19/01/2026 | |
| 103 | INJ/USDT | $4.67 | $847,258 | 17:59:54 19/01/2026 | |
| 104 | INJ/USDT | $4.67 | $846,612 | 18:00:11 19/01/2026 | |
| 105 | INJ/USDT | $4.67 | $844,562 | 17:54:11 19/01/2026 | |
| 106 | INJ/VNDC | $4.68 | $812,163 | 18:00:15 19/01/2026 | |
| 107 | INJ/USDT | $4.67 | $804,860 | 17:57:15 19/01/2026 | |
| 108 | INJ/USDT | $4.67 | $762,460 | 17:57:07 19/01/2026 | |
| 109 | INJ/USDT | $4.67 | $752,844 | 17:57:09 19/01/2026 | |
| 110 | INJ/KRW | $4.71 | $699,473 | 17:56:24 19/01/2026 | |
| 111 | INJ/USDT | $4.67 | $640,883 | 18:00:15 19/01/2026 | |
| 112 | INJ/USDT | $4.66 | $638,914 | 17:42:07 19/01/2026 | |
| 113 | INJ/USDT | $4.68 | $617,534 | 18:00:08 19/01/2026 | |
| 114 | INJ/USDT | $4.67 | $615,320 | 18:00:09 19/01/2026 | |
| 115 | INJ/USD | $4.68 | $591,776 | 18:00:13 19/01/2026 | |
| 116 | INJ/USD | $4.68 | $591,769 | 18:00:11 19/01/2026 | |
| 117 | INJ/USDT | $4.67 | $538,971 | 17:57:08 19/01/2026 | |
| 118 | INJ/USDT | $4.67 | $527,092 | 17:57:09 19/01/2026 | |
| 119 | INJ/USDT | $4.67 | $481,132 | 17:57:11 19/01/2026 | |
| 120 | INJ/KRW | $4.71 | $467,482 | 17:59:53 19/01/2026 | |
| 121 | INJ/USDT | $4.68 | $459,766 | 18:00:12 19/01/2026 | |
| 122 | INJ/USDT | $4.67 | $438,327 | 18:00:07 19/01/2026 | |
| 123 | INJ/USDT | $4.68 | $437,171 | 18:00:09 19/01/2026 | |
| 124 | INJ/USDT | $4.67 | $427,086 | 17:57:11 19/01/2026 | |
| 125 | INJ/USDT | $4.68 | $414,118 | 18:00:11 19/01/2026 | |
| 126 | INJ/USDT | $4.68 | $395,379 | 18:00:11 19/01/2026 | |
| 127 | INJ/USDT | $4.67 | $386,607 | 18:00:15 19/01/2026 | |
| 128 | INJ/USDT | $4.67 | $375,057 | 18:00:15 19/01/2026 | |
| 129 | INJ/USD | $4.67 | $370,534 | 17:59:54 19/01/2026 | |
| 130 | INJ/USDT | $4.67 | $348,162 | 17:57:09 19/01/2026 | |
| 131 | INJ/USDT | $4.67 | $344,021 | 17:57:09 19/01/2026 | |
| 132 | INJ/USDT | $4.67 | $338,826 | 17:42:11 19/01/2026 | |
| 133 | INJ/USDC | $4.67 | $338,444 | 18:00:15 19/01/2026 | |
| 134 | INJ/USDT | $4.67 | $335,266 | 17:57:15 19/01/2026 | |
| 135 | INJ/EUR | $4.67 | $335,158 | 17:57:08 19/01/2026 | |
| 136 | INJ/EUR | $4.66 | $330,436 | 17:54:11 19/01/2026 | |
| 137 | INJ/USDT | $4.67 | $310,084 | 17:57:11 19/01/2026 | |
| 138 | INJ/TRY | $4.69 | $290,052 | 17:56:42 19/01/2026 | |
| 139 | INJ/USDT | $4.67 | $280,093 | 17:54:07 19/01/2026 | |
| 140 | INJ/USDT | $4.67 | $255,037 | 18:00:17 19/01/2026 | |
| 141 | INJ/USDT | $4.67 | $254,311 | 18:00:16 19/01/2026 | |
| 142 | INJ/USDT | $4.67 | $236,857 | 17:57:09 19/01/2026 | |
| 143 | INJ/USDC | $4.67 | $228,150 | 17:54:08 19/01/2026 | |
| 144 | INJ/USDT | $4.67 | $226,051 | 17:57:08 19/01/2026 | |
| 145 | INJ/USDC | $4.68 | $223,139 | 18:03:16 19/01/2026 | |
| 146 | INJ/FDUSD | $4.67 | $214,568 | 17:56:54 19/01/2026 | |
| 147 | INJ/USDT | $4.68 | $208,984 | 18:00:13 19/01/2026 | |
| 148 | INJ/USDT | $4.68 | $204,157 | 17:42:17 19/01/2026 | |
| 149 | INJ/USDT | $4.68 | $198,401 | 17:57:09 19/01/2026 | |
| 150 | INJ/USDT | $4.67 | $190,184 | 18:00:15 19/01/2026 | |
| 151 | INJ/USDC | $4.66 | $189,211 | 18:00:16 19/01/2026 | |
| 152 | INJ/USDT | $4.67 | $175,318 | 17:57:12 19/01/2026 | |
| 153 | INJ/TRY | $4.69 | $169,644 | 17:57:12 19/01/2026 | |
| 154 | INJ/BTC | $4.68 | $159,098 | 17:56:54 19/01/2026 | |
| 155 | INJ/USDT | $4.67 | $145,978 | 18:00:11 19/01/2026 | |
| 156 | INJ/TRY | $4.69 | $145,919 | 17:57:16 19/01/2026 | |
| 157 | INJ/USDT | $4.68 | $142,034 | 18:03:18 19/01/2026 | |
| 158 | INJ/USDT | $4.67 | $138,589 | 18:00:08 19/01/2026 | |
| 159 | INJ/USDT | $4.67 | $110,756 | 17:57:09 19/01/2026 | |
| 160 | INJ/USDC | $4.64 | $109,771 | 17:54:16 19/01/2026 | |
| 161 | INJ/USDT | $4.68 | $107,791 | 18:00:10 19/01/2026 | |
| 162 | INJ/USDT | $4.67 | $105,956 | 18:00:15 19/01/2026 | |
| 163 | INJ/USDT | $4.66 | $105,849 | 17:57:16 19/01/2026 | |
| 164 | INJ/TRY | $4.70 | $102,463 | 17:59:53 19/01/2026 | |
| 165 | INJ/USDT | $4.67 | $102,260 | 18:00:08 19/01/2026 | |
| 166 | INJ/USDT | $4.67 | $89,869.10 | 18:00:17 19/01/2026 | |
| 167 | INJ/USD | $4.70 | $83,010.92 | 18:04:18 19/01/2026 | |
| 168 | INJ/USDT | $4.68 | $80,930.35 | 18:00:11 19/01/2026 | |
| 169 | INJ/USDC | $4.67 | $80,887.82 | 17:56:24 19/01/2026 | |
| 170 | INJ/USD | $4.67 | $79,752.13 | 17:59:23 19/01/2026 | |
| 171 | INJ/USD | $4.69 | $79,666.69 | 18:03:15 19/01/2026 | |
| 172 | INJ/USDT | $4.68 | $71,046.47 | 18:00:16 19/01/2026 | |
| 173 | INJ/USDT | $4.68 | $66,922.81 | 18:00:16 19/01/2026 | |
| 174 | INJ/USDC | $4.67 | $66,580.36 | 18:00:13 19/01/2026 | |
| 175 | INJ/USDC | $4.67 | $66,579.60 | 18:00:11 19/01/2026 | |
| 176 | INJ/USDT | $4.67 | $64,609.36 | 17:59:23 19/01/2026 | |
| 177 | INJ/USDT | $4.68 | $62,133.77 | 17:54:15 19/01/2026 | |
| 178 | INJ/USDT | $4.67 | $61,488.78 | 17:57:10 19/01/2026 | |
| 179 | INJ/EUR | $4.67 | $61,083.79 | 17:57:12 19/01/2026 | |
| 180 | WETH/INJ | $3,214.53 | $60,786.57 | 17:33:11 19/01/2026 | |
| 181 | INJ/EUR | $4.67 | $60,595.84 | 17:59:24 19/01/2026 | |
| 182 | INJ/USDT | $4.68 | $57,608.49 | 18:00:11 19/01/2026 | |
| 183 | INJ/USDT | $4.67 | $52,281.01 | 18:00:07 19/01/2026 | |
| 184 | INJ/USDT | $4.67 | $52,010.23 | 18:00:08 19/01/2026 | |
| 185 | INJ/USDT | $4.67 | $49,069.62 | 17:57:08 19/01/2026 | |
| 186 | INJ/USDT | $4.67 | $49,067.45 | 18:00:13 19/01/2026 | |
| 187 | INJ/USDC | $4.67 | $44,588.39 | 17:57:08 19/01/2026 | |
| 188 | USDC/INJ | $0.9991 | $41,785.83 | 17:59:21 19/01/2026 | |
| 189 | INJ/USD | $4.67 | $38,005.64 | 17:57:09 19/01/2026 | |
| 190 | INJ/USD | $4.65 | $34,316.51 | 18:03:15 19/01/2026 | |
| 191 | INJ/USDT | $4.67 | $31,206.97 | 18:00:09 19/01/2026 | |
| 192 | INJ/USDC | $4.64 | $28,779.44 | 17:51:49 19/01/2026 | |
| 193 | INJ/GUSD | $4.64 | $28,776.61 | 17:57:50 19/01/2026 | |
| 194 | INJ/USDT | $7.16 | $28,405.56 | 17:54:11 19/01/2026 | |
| 195 | INJ/USDT | $4.67 | $27,967.93 | 18:00:16 19/01/2026 | |
| 196 | INJ/USDT | $4.67 | $25,602.73 | 17:57:09 19/01/2026 | |
| 197 | INJ/USDT | $4.67 | $24,809.86 | 17:57:08 19/01/2026 | |
| 198 | INJ/USDC | $4.66 | $23,752.86 | 17:57:09 19/01/2026 | |
| 199 | INJ/USDT | $4.68 | $23,643.59 | 17:57:21 19/01/2026 | |
| 200 | INJ/GUSD | $4.68 | $23,039.42 | 17:59:53 19/01/2026 | |
| 201 | INJ/USD | $4.68 | $23,039.42 | 17:59:54 19/01/2026 | |
| 202 | INJ/USDC | $4.68 | $23,039.42 | 17:59:54 19/01/2026 | |
| 203 | INJ/USDT | $4.61 | $22,702.23 | 18:00:12 19/01/2026 | |
| 204 | INJ/USDT | $4.67 | $22,677.29 | 17:57:09 19/01/2026 | |
| 205 | WETH/INJ | $3,213.75 | $21,703.36 | 17:33:11 19/01/2026 | |
| 206 | INJ/BRL | $4.72 | $21,565.50 | 18:00:18 19/01/2026 | |
| 207 | INJ/USDC | $4.67 | $20,508.67 | 17:57:11 19/01/2026 | |
| 208 | INJ/USDC | $4.69 | $19,258.39 | 17:55:53 19/01/2026 | |
| 209 | INJ/USDT | $4.68 | $18,970.07 | 17:59:53 19/01/2026 | |
| 210 | INJ/WBNB | $4.67 | $18,791.20 | 17:58:37 19/01/2026 | |
| 211 | INJ/USDT | $4.67 | $15,233.68 | 17:57:15 19/01/2026 | |
| 212 | INJ/USDC | $4.68 | $14,777.37 | 17:48:09 19/01/2026 | |
| 213 | INJ/USDT | $4.67 | $14,627.49 | 17:57:08 19/01/2026 | |
| 214 | INJ/USDT | $4.67 | $13,791.47 | 17:57:07 19/01/2026 | |
| 215 | ETH/INJ | $3,207.11 | $13,736.45 | 17:34:11 19/01/2026 | |
| 216 | INJ/USDC | $4.66 | $13,479.94 | 17:54:11 19/01/2026 | |
| 217 | USDT/INJ | $0.9978 | $9,257.93 | 17:42:37 19/01/2026 | |
| 218 | INJ/USDT | $4.67 | $8,835.87 | 18:00:12 19/01/2026 | |
| 219 | INJ/INR | $4.83 | $8,699.08 | 17:57:13 19/01/2026 | |
| 220 | INJ/IDR | $4.69 | $8,439.18 | 18:00:26 19/01/2026 | |
| 221 | INJ/USDT | $4.68 | $8,439.17 | 18:00:26 19/01/2026 | |
| 222 | INJ/USDT | $4.68 | $7,903.06 | 17:57:12 19/01/2026 | |
| 223 | INJ/USDT | $4.69 | $7,232.50 | 17:57:09 19/01/2026 | |
| 224 | INJ/EUR | $4.68 | $5,205.24 | 17:56:54 19/01/2026 | |
| 225 | INJ/USDT | $4.67 | $4,554.89 | 18:00:07 19/01/2026 | |
| 226 | INJ/USDC | $4.70 | $4,301.09 | 17:59:53 19/01/2026 | |
| 227 | INJ/USD | $4.67 | $4,180.54 | 17:57:16 19/01/2026 | |
| 228 | HDRO/INJ | $0.002626 | $4,100.57 | 17:57:08 19/01/2026 | |
| 229 | INJ/KRW | $4.76 | $3,658.79 | 17:54:53 19/01/2026 | |
| 230 | INJ/USDT | $4.67 | $3,456.32 | 17:35:06 19/01/2026 | |
| 231 | INJ/USDC | $4.71 | $3,453.04 | 17:54:08 19/01/2026 | |
| 232 | INJ/BNB | $4.78 | $3,431.38 | 17:56:42 19/01/2026 | |
| 233 | INJ/bnUSD | $5.03 | $3,235.27 | 17:57:10 19/01/2026 | |
| 234 | INJ/USDT | $4.67 | $3,213.16 | 17:57:13 19/01/2026 | |
| 235 | INJ/BTC | $4.70 | $2,917.80 | 17:55:53 19/01/2026 | |
| 236 | RENDER/INJ | $2.08 | $2,895.07 | 17:35:35 19/01/2026 | |
| 237 | INJ/THB | $4.95 | $2,642.51 | 17:54:12 19/01/2026 | |
| 238 | INJ/WBNB | $4.66 | $2,567.37 | 17:33:06 19/01/2026 | |
| 239 | INJ/USDT | $4.67 | $2,090.40 | 18:00:16 19/01/2026 | |
| 240 | INJ/BTC | $4.69 | $2,068.75 | 18:00:11 19/01/2026 | |
| 241 | INJ/VNDC | $4.69 | $1,962.74 | 18:00:13 19/01/2026 | |
| 242 | INJ/OSMO | $4.65 | $1,944.79 | 17:59:21 19/01/2026 | |
| 243 | INJ/USDT | $4.67 | $1,814.09 | 17:57:08 19/01/2026 | |
| 244 | INJ/WBNB | $4.65 | $1,783.26 | 13:54:08 19/01/2026 | |
| 245 | INJ/TRY | $4.69 | $1,728.09 | 18:00:08 19/01/2026 | |
| 246 | INJ/PLN | $4.65 | $1,614.04 | 17:57:14 19/01/2026 | |
| 247 | INJ/CAD | $4.72 | $1,574.93 | 18:00:07 19/01/2026 | |
| 248 | INJ/IDR | $5.01 | $1,026.78 | 17:59:23 19/01/2026 | |
| 249 | USDT/INJ | $0.9964 | $924.35 | 16:02:52 19/01/2026 | |
| 250 | NINJA/INJ | $0.0004014 | $870.62 | 15:13:49 19/01/2026 | |
| 251 | INJ/USDT | $4.70 | $857.97 | 17:53:53 19/01/2026 | |
| 252 | INJ/INR | $4.81 | $810.30 | 18:00:07 19/01/2026 | |
| 253 | INJ/USDC | $4.67 | $769.97 | 17:56:23 19/01/2026 | |
| 254 | INJ/BRL | $4.82 | $755.53 | 17:57:09 19/01/2026 | |
| 255 | ETH/INJ | $3,165.79 | $739.20 | 09:57:21 19/01/2026 | |
| 256 | WETH/INJ | $3,203.50 | $734.89 | 17:31:59 19/01/2026 | |
| 257 | INJ/EUR | $5.11 | $541.16 | 17:59:53 19/01/2026 | |
| 258 | INJ/USDT | $4.67 | $503.91 | 18:00:16 19/01/2026 | |
| 259 | INJ/USDT | $4.67 | $385.74 | 17:54:07 19/01/2026 | |
| 260 | INJ/EUR | $4.65 | $280.22 | 18:00:13 19/01/2026 | |
| 261 | INJ/USDT | $4.71 | $261.43 | 18:00:13 19/01/2026 | |
| 262 | INJ/THB | $4.63 | $254.43 | 18:00:16 19/01/2026 | |
| 263 | INJ/INR | $4.84 | $246.72 | 18:00:13 19/01/2026 | |
| 264 | INJ/KRW | $5.57 | $153.53 | 17:54:12 19/01/2026 | |
| 265 | INJ/INR | $4.77 | $152.53 | 17:54:07 19/01/2026 | |
| 266 | INJ/BTC | $4.66 | $129.42 | 17:56:24 19/01/2026 | |
| 267 | INJ/USDT | $5.91 | $111.90 | 17:56:53 19/01/2026 | |
| 268 | INJ/AUD | $5.19 | $51.90 | 18:00:48 19/01/2026 | |
| 269 | INJ/USD | $5.18 | $51.81 | 18:00:48 19/01/2026 | |
| 270 | INJ/INR | $11.96 | $39.52 | 17:54:15 19/01/2026 | |
| 271 | INJ/ISLM | $4.66 | $23.08 | 16:59:47 19/01/2026 | |
| 272 | INJ/USD | $4.67 | $20.20 | 17:54:07 19/01/2026 | |
| 273 | INJ/USDC | $4.67 | $20.02 | 17:54:07 19/01/2026 | |
| 274 | INJ/EUR | $4.68 | $19.88 | 17:54:07 19/01/2026 | |
| 275 | INJ/AUSD | $4.67 | $1.73 | 17:57:08 19/01/2026 | |
| 276 | INJ/WBNB | $4.69 | $1.68 | 15:37:45 19/01/2026 | |
| 277 | INJ/INR | $5.31 | $0.2991 | 17:45:09 19/01/2026 | |
| 278 | INJ/BTC | $4.89 | $0 | 17:54:07 19/01/2026 | |
| 279 | INJ/USDT | $4.26 | $0 | 17:54:07 19/01/2026 | |
| 280 | INJ/USDT | $6.86 | $0 | 18:00:22 19/01/2026 | |
| 281 | INJ/USDC | $5.45 | $0 | 17:57:14 19/01/2026 | |
| 282 | INJ/EUR | $26.39 | $0 | 18:00:48 19/01/2026 | |
| 283 | INJ/GBP | $5.34 | $0 | 18:00:48 19/01/2026 | |
| 284 | INJ/USDC | $5.51 | $0 | 18:00:48 19/01/2026 | |
| 285 | INJ/USDC | $4.67 | $0 | 17:57:08 19/01/2026 | |
| 286 | INJ/IDR | $4.69 | $0 | 18:00:11 19/01/2026 | |
| 287 | INJ/USDT | $4.67 | $0 | 17:45:09 19/01/2026 | |
| 288 | INJ/USD | $4.67 | $0 | 17:54:15 19/01/2026 | |
| 289 | INJ/USD | $4.68 | $0 | 18:03:16 19/01/2026 | |
| 290 | INJ/USDC | $4.68 | $0 | 18:03:37 19/01/2026 | |
| 291 | INJ/USDT | $4.68 | $0 | 18:03:37 19/01/2026 | |
| 292 | INJ/USDT | $4.68 | $0 | 18:00:08 19/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 19/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,486,943 với tỷ giá $4.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.