Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,924,091,094,382 Khối lượng (24h): $111,076,229,580 Thị phần: BTC: 59.0%, ETH: 11.4%
Injective (INJ)Injective INJ
Xếp hạng #72 18:03:00 23/09/2026
Giá Injective (INJ)
$8.22 6.97%
0.00009581 BTC 212,773 VND
Thấp: $7.62 Cao: $8.23

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $8.25 $105,472,940 17:54:17 23/09/2026
2 OrangeX OrangeX INJ/USDT $8.25 $74,511,127 17:57:16 23/09/2026
3 FameEX FameEX INJ/USDT $8.25 $64,856,031 17:57:19 23/09/2026
4 CrypFine CrypFine INJ/USDT $8.25 $56,892,310 17:57:23 23/09/2026
5 LBank LBank INJ/USDT $8.25 $56,625,477 17:57:17 23/09/2026
6 CoinW CoinW INJ/USDT $8.25 $55,997,621 17:57:17 23/09/2026
7 Deepcoin Deepcoin INJ/USDT $8.25 $45,114,098 17:57:15 23/09/2026
8 Echobit Echobit INJ/USDT $8.25 $44,797,000 17:57:16 23/09/2026
9 Ourbit Ourbit INJ/USDT $8.25 $41,450,650 17:57:15 23/09/2026
10 Tapbit Tapbit INJ/USDT $8.25 $39,534,926 17:57:15 23/09/2026
11 BitradeX BitradeX INJ/USDT $8.21 $35,705,496 18:00:15 23/09/2026
12 Bybit Bybit INJ/USDT $8.25 $30,058,231 17:54:17 23/09/2026
13 BiKing BiKing INJ/USDT $8.20 $28,793,621 18:00:17 23/09/2026
14 WhiteBIT WhiteBIT INJ/USDT $8.21 $24,789,527 17:57:15 23/09/2026
15 Binance Binance INJ/USDT $8.25 $23,029,538 17:56:42 23/09/2026
16 WhiteBIT WhiteBIT INJ/USDT $8.25 $22,457,963 17:57:07 23/09/2026
17 BlockFin BlockFin INJ/USDT $8.19 $21,959,865 18:00:23 23/09/2026
18 BVOX BVOX INJ/USDT $8.26 $21,837,540 17:57:15 23/09/2026
19 BingX BingX INJ/USDT $8.24 $18,272,266 17:57:18 23/09/2026
20 MEXC MEXC INJ/USDT $8.25 $17,333,872 17:57:16 23/09/2026
21 KuCoin KuCoin INJ/USDT $8.25 $16,763,590 17:57:19 23/09/2026
22 Websea Websea INJ/USDT $8.25 $16,199,387 17:57:17 23/09/2026
23 Biconomy.com Biconomy.com INJ/USDT $8.26 $14,730,815 17:54:15 23/09/2026
24 BitDelta BitDelta INJ/USDT $8.25 $13,934,404 17:57:08 23/09/2026
25 YEX YEX INJ/USDT $6.77 $13,781,466 08:57:16 19/09/2026
26 COINSPACE COINSPACE INJ/USDT $8.24 $13,363,190 18:00:07 23/09/2026
27 Bitget Bitget INJ/USDT $8.24 $12,096,951 17:54:15 23/09/2026
28 Cofinex Cofinex INJ/USDT $8.26 $12,095,576 18:00:17 23/09/2026
29 Toobit Toobit INJ/USDT $8.25 $12,006,022 17:57:16 23/09/2026
30 SuperEx SuperEx INJ/USDT $8.24 $11,979,391 17:57:11 23/09/2026
31 Koinbay Koinbay INJ/USDT $8.23 $11,849,818 18:00:15 23/09/2026
32 BTCC BTCC INJ/USDT $8.25 $11,508,940 17:57:08 23/09/2026
33 Blockfinex Blockfinex INJ/USDT $8.22 $11,360,816 18:00:16 23/09/2026
34 idax exchange idax exchange INJ/USDT $8.20 $11,360,402 18:00:17 23/09/2026
35 XT.COM XT.COM INJ/USDT $8.25 $10,881,193 17:57:43 23/09/2026
36 AstralX AstralX INJ/USDT $8.23 $10,584,008 18:00:07 23/09/2026
37 Hotcoin Hotcoin INJ/USDT $8.24 $9,485,395 17:57:20 23/09/2026
38 Zoomex Zoomex INJ/USDT $8.22 $9,038,332 18:00:17 23/09/2026
39 CoinUp.io CoinUp.io INJ/USDT $8.25 $8,784,311 17:57:16 23/09/2026
40 YUBIT YUBIT INJ/USDT $8.25 $8,637,188 17:57:07 23/09/2026
41 BitMart BitMart INJ/USDT $8.25 $8,021,917 18:00:15 23/09/2026
42 4E 4E INJ/USDT $8.25 $7,997,817 17:54:15 23/09/2026
43 DigiFinex DigiFinex INJ/USDT $8.11 $7,764,842 18:00:11 23/09/2026
44 KCEX KCEX INJ/USDT $8.25 $7,567,027 17:57:15 23/09/2026
45 OneBullEx OneBullEx INJ/USDT $8.21 $7,484,121 18:00:15 23/09/2026
46 LBank LBank INJ/USDT $8.25 $7,454,019 17:57:09 23/09/2026
47 AEGET AEGET INJ/USDT $8.23 $7,190,719 18:00:25 23/09/2026
48 ASTX ASTX INJ/USDT $8.24 $7,103,894 18:00:16 23/09/2026
49 Hyperliquid Hyperliquid INJ/USDC $8.26 $7,093,524 17:57:27 23/09/2026
50 BASEKX BASEKX INJ/USDT $8.23 $7,022,244 18:00:16 23/09/2026
51 Bitbase Bitbase INJ/USDT $8.22 $6,499,008 17:51:17 23/09/2026
52 XXKK XXKK INJ/USDT $8.25 $6,368,122 17:54:08 23/09/2026
53 Bitunix Bitunix INJ/USDT $8.21 $6,274,920 17:51:16 23/09/2026
54 MEXC MEXC INJ/USDT $8.20 $6,185,309 17:48:10 23/09/2026
55 WHXEX WHXEX INJ/USDT $5.76 $6,145,354 08:45:16 18/09/2026
56 Coinbase Exchange Coinbase Exchange INJ/USD $8.26 $5,876,560 17:57:00 23/09/2026
57 KuCoin KuCoin INJ/USDT $8.25 $5,820,529 17:59:23 23/09/2026
58 Hotcoin Hotcoin INJ/USDT $8.26 $5,745,946 17:57:14 23/09/2026
59 CoinW CoinW INJ/USDT $8.27 $5,726,875 17:54:07 23/09/2026
60 Ourbit Ourbit INJ/USDT $8.25 $5,721,798 17:57:10 23/09/2026
61 Gate Gate INJ/USDT $8.25 $5,682,377 17:57:20 23/09/2026
62 Bitbaby Bitbaby INJ/USDT $8.22 $5,619,945 18:00:16 23/09/2026
63 Gate Gate INJ/USDT $8.26 $5,284,047 17:56:24 23/09/2026
64 WOO X Pro WOO X Pro INJ/USDT $8.21 $4,268,530 18:00:15 23/09/2026
65 EasiCoin EasiCoin INJ/USDT $8.20 $4,148,593 18:00:16 23/09/2026
66 Bybit Bybit INJ/USDT $8.26 $4,114,434 17:54:08 23/09/2026
67 WEEX WEEX INJ/USDT $8.25 $4,109,734 17:57:11 23/09/2026
68 BitGW Exchange BitGW Exchange INJ/USDT $8.23 $4,085,591 18:00:12 23/09/2026
69 Gems Trade Gems Trade INJ/USDT $8.22 $4,010,371 18:00:10 23/09/2026
70 OKX OKX INJ/USDT $8.26 $4,005,592 17:56:23 23/09/2026
71 BlockFin BlockFin INJ/USDT $8.25 $3,864,558 17:57:07 23/09/2026
72 Websea Websea INJ/USDT $8.20 $3,729,588 17:51:12 23/09/2026
73 Kraken Kraken INJ/USD $8.24 $3,418,977 17:59:24 23/09/2026
74 Binance Binance INJ/USDC $8.26 $3,330,438 17:56:42 23/09/2026
75 YUBIT YUBIT INJ/USDT $8.25 $3,188,909 17:57:15 23/09/2026
76 BloFin BloFin INJ/USDT $8.25 $3,139,730 17:57:16 23/09/2026
77 Pionex Pionex INJ/USDT $8.25 $3,069,970 17:57:17 23/09/2026
78 CoinMy CoinMy INJ/USDT $8.25 $3,043,662 18:00:07 23/09/2026
79 x.me Exchange x.me Exchange INJ/USDT $8.25 $2,580,188 17:57:18 23/09/2026
80 BYDFi BYDFi INJ/USDT $8.25 $2,545,693 18:00:15 23/09/2026
81 Toobit Toobit INJ/USDT $8.25 $2,459,668 17:57:08 23/09/2026
82 Binance Binance INJ/TRY $8.24 $2,456,301 17:56:54 23/09/2026
83 Bitrue Bitrue INJ/USDT $8.25 $2,380,276 17:57:16 23/09/2026
84 CRMClick CRMClick INJ/USDT $8.11 $2,375,609 18:00:12 23/09/2026
85 HTX HTX INJ/USDT $8.11 $2,375,421 17:59:24 23/09/2026
86 WhiteBIT WhiteBIT INJ/USDC $8.25 $2,364,726 17:57:07 23/09/2026
87 ASTX ASTX INJ/USDT $8.24 $2,307,675 18:00:08 23/09/2026
88 BiKing BiKing INJ/USDT $8.22 $2,303,816 18:00:12 23/09/2026
89 BloFin BloFin INJ/USDT $8.25 $2,234,150 17:57:08 23/09/2026
90 CEEX exchange CEEX exchange INJ/USDT $8.23 $2,218,488 18:00:09 23/09/2026
91 Bitget Bitget INJ/USDT $8.21 $1,979,800 17:54:35 23/09/2026
92 Hibt Hibt INJ/USDT $8.25 $1,840,923 17:57:09 23/09/2026
93 Bitbase Bitbase INJ/USDT $8.26 $1,665,410 17:54:10 23/09/2026
94 Bitvavo Bitvavo INJ/EUR $8.24 $1,620,675 17:57:10 23/09/2026
95 WhiteBIT WhiteBIT INJ/TRY $8.26 $1,597,397 17:57:07 23/09/2026
96 Upbit Upbit INJ/KRW $8.20 $1,509,986 17:56:53 23/09/2026
97 Zoomex Zoomex INJ/USDT $8.23 $1,238,194 18:00:12 23/09/2026
98 Biconomy.com Biconomy.com INJ/USDT $8.25 $1,170,511 17:57:09 23/09/2026
99 CoinUp.io CoinUp.io INJ/USDT $8.25 $1,162,835 17:57:08 23/09/2026
100 Binance TR Binance TR INJ/TRY $8.24 $1,159,377 17:57:12 23/09/2026
101 BYDFi BYDFi INJ/USDT $8.24 $1,135,411 18:00:12 23/09/2026
102 Extended Extended INJ/USD $8.23 $1,122,137 18:03:16 23/09/2026
103 Kraken Kraken INJ/EUR $8.24 $1,121,902 17:59:54 23/09/2026
104 WEEX WEEX INJ/USDC $8.25 $1,111,023 17:57:11 23/09/2026
105 AstralX AstralX INJ/USDT $8.20 $1,098,677 18:00:15 23/09/2026
106 Bitcastle Bitcastle INJ/USDT $8.21 $1,065,601 18:00:18 23/09/2026
107 Bit2Me Bit2Me INJ/EUR $8.26 $1,054,123 17:57:10 23/09/2026
108 Pionex Pionex INJ/USDT $8.25 $1,050,051 17:57:11 23/09/2026
109 Bitbaby Bitbaby INJ/USDT $8.24 $1,022,718 18:00:12 23/09/2026
110 BitTap BitTap INJ/USDT $8.20 $997,621 18:00:17 23/09/2026
111 KTX KTX INJ/USDT $8.25 $973,804 18:00:15 23/09/2026
112 Picol Picol INJ/USDT $8.23 $926,497 18:00:11 23/09/2026
113 WhiteBIT WhiteBIT INJ/EUR $8.27 $887,319 17:57:07 23/09/2026
114 GroveX GroveX INJ/USDT $8.20 $865,494 17:57:08 23/09/2026
115 Helix Helix INJ/USDC $8.22 $837,957 17:57:09 23/09/2026
116 PointPay PointPay INJ/USDT $8.26 $820,519 17:54:07 23/09/2026
117 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,540 18:00:18 23/09/2026
118 YEX YEX INJ/USDT $6.59 $752,069 17:27:09 18/09/2026
119 BingX BingX INJ/USDT $8.20 $747,059 17:48:12 23/09/2026
120 Phemex Phemex INJ/USDT $8.24 $633,993 17:57:09 23/09/2026
121 OKX OKX INJ/USDC $8.25 $625,147 17:56:23 23/09/2026
122 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $8.23 $594,961 17:59:23 23/09/2026
123 Bitrue Bitrue INJ/USDT $8.27 $592,158 17:57:10 23/09/2026
124 Coinbase International Exchange Coinbase International Exchange INJ/USDC $8.25 $581,720 18:03:15 23/09/2026
125 Bitunix Bitunix INJ/USDT $8.20 $564,149 17:51:09 23/09/2026
126 B2Z Exchange B2Z Exchange INJ/USD $8.24 $563,127 18:00:15 23/09/2026
127 BTSE BTSE INJ/USDT $8.24 $562,521 17:57:15 23/09/2026
128 Bithumb Bithumb INJ/KRW $8.18 $552,535 17:59:53 23/09/2026
129 BITmarkets BITmarkets INJ/USDT $8.20 $544,854 18:00:15 23/09/2026
130 EasiCoin EasiCoin INJ/USDT $8.24 $476,525 18:00:08 23/09/2026
131 KCEX KCEX INJ/USDT $8.25 $436,264 17:57:10 23/09/2026
132 Aster Aster INJ/USDT $8.27 $436,018 17:54:15 23/09/2026
133 LeveX LeveX INJ/USDT $8.22 $409,905 18:00:15 23/09/2026
134 CoinTR CoinTR INJ/USDT $8.26 $404,861 17:57:08 23/09/2026
135 TxFlow TxFlow INJ/USDC $8.25 $394,428 17:55:01 23/09/2026
136 Variational Variational INJ/USDC $8.24 $382,998 18:03:17 23/09/2026
137 Biconomy.com Biconomy.com INJ/USDC $8.25 $379,988 17:57:09 23/09/2026
138 Revolut X Revolut X INJ/USD $8.25 $364,457 18:00:08 23/09/2026
139 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $8.26 $354,476 17:59:23 23/09/2026
140 Coinstore Coinstore INJ/USDT $8.22 $354,046 18:00:11 23/09/2026
141 Meteora DLMM Meteora DLMM INJ/USDC $8.26 $323,287 17:59:42 23/09/2026
142 SunX SunX INJ/USDT $8.21 $316,464 18:00:18 23/09/2026
143 HyperPay Futures HyperPay Futures INJ/USDT $8.18 $313,854 18:03:17 23/09/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $8.24 $279,872 17:59:53 23/09/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INJ $0.9999 $267,199 17:52:59 23/09/2026
146 Paribu Paribu INJ/TRY $8.23 $264,179 17:59:23 23/09/2026
147 ApeX Omni ApeX Omni INJ/USDT $8.19 $241,624 18:03:17 23/09/2026
148 Raydium (CLMM) Raydium (CLMM) INJ/USDC $8.11 $238,947 17:57:35 23/09/2026
149 Binance Binance INJ/BTC $8.23 $236,842 17:56:42 23/09/2026
150 Crypto.com Exchange Crypto.com Exchange INJ/USD $8.25 $224,234 17:57:11 23/09/2026
151 Coincall Coincall INJ/USD $8.18 $222,890 18:03:15 23/09/2026
152 Revolut X Revolut X INJ/EUR $8.26 $207,816 18:00:08 23/09/2026
153 Helix Helix HDRO/INJ $0.001577 $202,081 18:00:10 23/09/2026
154 Binance Binance INJ/FDUSD $8.20 $201,375 17:56:42 23/09/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $7.82 $200,911 17:57:09 23/09/2026
156 Bybit EU Bybit EU INJ/USDC $8.22 $166,164 17:48:12 23/09/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,727.17 $165,450 17:53:35 23/09/2026
158 Bitazza Bitazza INJ/USDT $8.23 $144,778 18:00:12 23/09/2026
159 Ulink Ulink INJ/USDT $20.19 $140,901 18:00:18 23/09/2026
160 KuCoin KuCoin INJ/USDC $8.22 $113,259 17:59:23 23/09/2026
161 MEXC MEXC INJ/USDC $8.25 $111,598 17:57:16 23/09/2026
162 PrimeXBT PrimeXBT INJ/USDT $8.18 $107,550 18:03:16 23/09/2026
163 LeveX LeveX INJ/USDT $8.24 $104,260 18:00:07 23/09/2026
164 Bitcastle Bitcastle INJ/USDT $8.24 $93,633.83 18:00:16 23/09/2026
165 CoinTR CoinTR INJ/TRY $8.26 $93,428.88 17:57:08 23/09/2026
166 Helix Helix INJ/USDT $8.20 $91,494.38 18:00:10 23/09/2026
167 Gate Gate INJ/USDC $8.23 $90,744.73 17:56:24 23/09/2026
168 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,452.68 18:00:12 23/09/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $8.23 $80,364.75 17:55:26 23/09/2026
170 Koinbay Koinbay INJ/USDT $8.23 $78,710.05 18:00:10 23/09/2026
171 Osmosis Osmosis USDC/INJ $0.9997 $76,391.36 17:58:08 23/09/2026
172 B2Z Exchange B2Z Exchange INJ/USD $8.25 $75,329.84 18:00:09 23/09/2026
173 BITmarkets BITmarkets INJ/USD $8.25 $75,329.36 18:00:08 23/09/2026
174 LATOKEN LATOKEN INJ/USDT $8.01 $74,355.45 17:57:09 23/09/2026
175 ChangeNOW ChangeNOW INJ/BTC $8.21 $71,247.24 18:00:09 23/09/2026
176 Deepcoin Deepcoin INJ/USDT $8.25 $70,363.09 17:57:08 23/09/2026
177 BVOX BVOX INJ/USDT $8.27 $68,825.44 17:57:08 23/09/2026
178 OKX OKX INJ/EUR $8.26 $68,129.02 17:56:23 23/09/2026
179 Cofinex Cofinex INJ/USDT $8.27 $67,924.80 18:00:10 23/09/2026
180 MEXC MEXC INJ/USDC $8.21 $66,614.31 17:48:10 23/09/2026
181 Orderly Orderly INJ/USDC $8.10 $65,923.19 18:03:16 23/09/2026
182 MemeMax MemeMax INJ/USDC $8.18 $65,921.84 18:03:16 23/09/2026
183 AlphaX AlphaX INJ/USDT $8.24 $64,774.49 18:00:15 23/09/2026
184 Revolut X Revolut X INJ/GBP $8.23 $57,228.90 18:00:08 23/09/2026
185 Crypto.com Exchange Crypto.com Exchange INJ/USDT $8.25 $51,589.35 17:57:11 23/09/2026
186 Binance.US Binance.US INJ/USDT $8.20 $50,960.82 17:59:53 23/09/2026
187 Koinpark Koinpark INJ/USDT $8.23 $50,046.02 18:00:12 23/09/2026
188 Binance TH Binance TH INJ/USDT $8.25 $45,653.42 17:57:09 23/09/2026
189 CoinJar CoinJar INJ/USD $8.09 $45,302.27 18:00:30 23/09/2026
190 ZKE ZKE INJ/USDT $8.24 $45,208.45 18:00:09 23/09/2026
191 CoinJar CoinJar INJ/USDC $7.99 $44,169.17 18:00:30 23/09/2026
192 Orion (BSC) Orion (BSC) USDT/INJ $1.01 $43,128.03 17:55:26 23/09/2026
193 Blynex Blynex INJ/USDT $8.24 $39,444.18 17:57:09 23/09/2026
194 CoinEx CoinEx INJ/USDT $8.18 $33,786.15 18:02:23 23/09/2026
195 BitxEX BitxEX INJ/USDT $8.20 $33,322.32 18:00:25 23/09/2026
196 ICRYPEX ICRYPEX INJ/USDT $8.18 $27,328.71 18:00:11 23/09/2026
197 CoinDCX CoinDCX INJ/INR $8.61 $26,357.43 17:57:10 23/09/2026
198 BiFinance BiFinance INJ/USDT $8.25 $25,714.24 17:57:09 23/09/2026
199 Bybit Bybit INJ/USDC $8.26 $25,647.81 17:54:08 23/09/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,739.28 $22,246.98 17:52:35 23/09/2026
201 KuCoin KuCoin INJ/BTC $8.25 $19,156.89 17:59:23 23/09/2026
202 BTSE BTSE INJ/USDT $8.27 $19,056.48 17:57:08 23/09/2026
203 BITmarkets BITmarkets INJ/USDT $8.27 $19,027.77 18:00:08 23/09/2026
204 B2Z Exchange B2Z Exchange INJ/USDT $8.27 $19,027.03 18:00:09 23/09/2026
205 Bitcoiva Bitcoiva INJ/USDT $8.25 $18,758.52 18:00:12 23/09/2026
206 Crypto.com Exchange Crypto.com Exchange INJ/USD $8.15 $17,927.98 17:15:17 23/09/2026
207 WOO X WOO X INJ/USDT $8.21 $17,243.37 18:00:15 23/09/2026
208 TRIV TRIV INJ/IDR $8.27 $17,184.01 18:00:16 23/09/2026
209 TRIV TRIV INJ/USDT $8.24 $17,184.00 18:00:16 23/09/2026
210 XBO.com XBO.com INJ/USDT $8.24 $16,640.07 18:00:08 23/09/2026
211 Deribit Deribit INJ/USDC $7.70 $15,967.74 13:31:07 23/09/2026
212 BYDFi BYDFi INJ/USDC $8.24 $15,089.86 18:00:12 23/09/2026
213 Gemini Gemini INJ/USD $8.17 $14,798.37 17:59:54 23/09/2026
214 OKX OKX INJ/USD $8.23 $14,310.49 17:56:23 23/09/2026
215 Flipster Flipster INJ/USDT $7.82 $14,156.86 18:00:15 23/09/2026
216 Bitkub Bitkub INJ/THB $8.26 $12,921.66 17:57:07 23/09/2026
217 PointPay PointPay INJ/USDC $8.26 $12,814.31 17:54:07 23/09/2026
218 Aevo Aevo INJ/USD $8.20 $12,549.91 18:03:16 23/09/2026
219 Dojoswap Dojoswap INJ/USDT $8.25 $12,238.69 17:56:35 23/09/2026
220 Indodax Indodax INJ/IDR $8.37 $12,094.64 17:59:54 23/09/2026
221 dYdX v4 dYdX v4 INJ/USD $7.96 $11,959.67 18:04:18 23/09/2026
222 Kanga Exchange Kanga Exchange INJ/USDC $8.25 $10,084.63 18:00:08 23/09/2026
223 Kanga Exchange Kanga Exchange INJ/USDT $8.25 $9,955.07 18:00:08 23/09/2026
224 Tokocrypto Tokocrypto INJ/USDT $8.25 $9,889.71 17:57:09 23/09/2026
225 Ndax Ndax INJ/CAD $7.95 $9,032.89 18:00:11 23/09/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $8.28 $8,366.15 17:53:22 23/09/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $8.27 $7,931.73 17:53:19 23/09/2026
228 Bitlo Bitlo INJ/TRY $8.25 $7,764.62 17:57:09 23/09/2026
229 ADEN ADEN INJ/USDT $8.17 $6,954.86 18:03:58 23/09/2026
230 Tebbit Tebbit INJ/USDT $8.22 $6,500.04 18:00:17 23/09/2026
231 Meteora DLMM Meteora DLMM INJ/SOL $7.88 $4,527.69 18:17:23 22/09/2026
232 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $4,076.39 17:57:03 23/09/2026
233 Osmosis Osmosis INJ/OSMO $8.24 $3,627.59 17:57:41 23/09/2026
234 Raydium (CPMM) Raydium (CPMM) INJ/SOL $8.49 $3,578.30 17:50:10 23/09/2026
235 CoinJar CoinJar INJ/GBP $7.92 $3,431.52 18:00:30 23/09/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.82 $3,277.50 17:55:59 23/09/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,734.49 $3,207.60 17:53:19 23/09/2026
238 Koinpark Koinpark INJ/INR $8.73 $2,432.32 18:00:12 23/09/2026
239 Korbit Korbit INJ/KRW $8.13 $2,273.36 17:57:10 23/09/2026
240 Uniswap v2 Uniswap v2 WETH/INJ $2,742.73 $2,227.01 17:52:35 23/09/2026
241 ZebPay ZebPay INJ/INR $8.62 $2,166.36 18:00:10 23/09/2026
242 CoinJar CoinJar INJ/AUD $7.96 $2,148.97 18:00:30 23/09/2026
243 B2Z Exchange B2Z Exchange INJ/USDC $8.24 $1,879.49 18:00:09 23/09/2026
244 BITmarkets BITmarkets INJ/USDC $8.24 $1,879.48 18:00:08 23/09/2026
245 Dojoswap Dojoswap NINJA/INJ $0.0009775 $1,832.13 17:53:10 23/09/2026
246 CoinDCX CoinDCX INJ/USDT $8.24 $1,681.92 17:57:10 23/09/2026
247 Foxbit Foxbit INJ/BRL $8.00 $1,485.99 18:00:11 23/09/2026
248 Helix Helix ZIG/INJ $0.05261 $1,287.00 18:00:10 23/09/2026
249 Meteora DLMM Meteora DLMM INJ/SOL $8.81 $1,264.79 14:10:09 22/09/2026
250 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,753.77 $1,189.46 17:51:47 23/09/2026
251 CEX.IO CEX.IO INJ/USD $8.21 $1,038.14 17:45:09 23/09/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $7.67 $955.59 17:59:23 23/09/2026
253 WOO X WOO X INJ/USDT $8.24 $796.85 18:00:07 23/09/2026
254 Helix Helix NINJA/INJ $0.0009695 $629.65 18:00:10 23/09/2026
255 Upbit Upbit INJ/USDT $8.83 $485.48 17:56:23 23/09/2026
256 CoinEx CoinEx INJ/USDC $8.21 $420.53 18:02:23 23/09/2026
257 BITmarkets BITmarkets INJ/IDR $8.24 $345.30 18:00:08 23/09/2026
258 Raydium (CLMM) Raydium (CLMM) INJ/USDC $8.27 $234.23 17:53:19 23/09/2026
259 Coinone Coinone INJ/KRW $8.02 $131.73 17:59:23 23/09/2026
260 Bitazza Bitazza INJ/THB $8.21 $122.47 18:00:12 23/09/2026
261 CEX.IO CEX.IO INJ/USDT $8.21 $102.43 17:45:09 23/09/2026
262 Tokocrypto Tokocrypto INJ/USDC $8.25 $99.91 17:57:09 23/09/2026
263 Unocoin Unocoin INJ/INR $11.49 $81.10 18:00:07 23/09/2026
264 WazirX WazirX INJ/INR $8.85 $69.29 18:03:10 23/09/2026
265 WazirX WazirX INJ/USDT $7.90 $51.64 18:03:10 23/09/2026
266 CEX.IO CEX.IO INJ/EUR $8.23 $48.27 17:45:09 23/09/2026
267 CEX.IO CEX.IO INJ/USDC $8.21 $27.06 17:45:09 23/09/2026
268 Osmosis Osmosis INJ/ISLM $8.23 $23.09 17:57:17 23/09/2026
269 Bitfinex Bitfinex INJ/USDT $7.70 $21.16 17:57:15 23/09/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $1.02 $5.27 17:17:52 23/09/2026
271 Giottus Giottus INJ/INR $8.15 $0.1019 17:48:07 23/09/2026
272 Poloniex Poloniex INJ/USDT $7.70 $0 17:59:53 23/09/2026
273 HitBTC HitBTC INJ/BTC $5.85 $0 17:57:07 23/09/2026
274 HitBTC HitBTC INJ/USDT $4.77 $0 17:57:07 23/09/2026
275 HitBTC HitBTC INJ/USDT $4.70 $0 17:57:15 23/09/2026
276 CoinEx CoinEx INJ/USDT $7.72 $0 12:09:15 23/09/2026
277 Upbit Upbit INJ/BTC $7.72 $0 17:56:53 23/09/2026
278 digitalexchange.id digitalexchange.id INJ/IDR $8.25 $0 18:00:11 23/09/2026
279 Giottus Giottus INJ/USDT $8.20 $0 17:48:07 23/09/2026
280 Aster Aster INJ/USD $8.27 $0 17:54:15 23/09/2026
281 Young Platform Young Platform INJ/EUR $8.24 $0 18:00:10 23/09/2026
282 ADEN ADEN INJ/USDC $8.10 $0 18:03:58 23/09/2026
283 Gate US Gate US INJ/USDT $8.24 $0 18:00:07 23/09/2026
284 KTX KTX INJ/USDT $5.29 $0 18:00:12 23/09/2026
285 Fillx Fillx INJ/USDC $8.10 $0 18:03:16 23/09/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:17 23/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,472,940 với tỷ giá $8.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.4 trên 1032 đánh giá