Injective INJ
Xếp hạng #93
12:33:00 19/01/2026
Giá Injective (INJ)
$4.66 -10.99%
0.00005035 BTC
124,087 VND
Thấp: $4.60
Cao: $5.26
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.67 | $37,238,823 | 11:54:16 19/01/2026 |
| 2 |  Top.one |
INJ/USDT | $4.67 | $30,019,256 | 12:03:16 19/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $4.67 | $29,642,565 | 12:00:10 19/01/2026 |
| 4 |  Echobit |
INJ/USDT | $4.66 | $26,227,842 | 12:00:16 19/01/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.12 | $23,779,996 | 11:57:15 19/01/2026 |
| 6 |  Ju.com |
INJ/USDT | $4.67 | $22,091,016 | 11:54:15 19/01/2026 |
| 7 |  Batonex |
INJ/USDT | $4.66 | $21,177,019 | 12:00:16 19/01/2026 |
| 8 |  AscendEX |
INJ/USDT | $4.67 | $20,407,467 | 11:54:15 19/01/2026 |
| 9 |  FameEX |
INJ/USDT | $4.67 | $20,168,947 | 11:57:17 19/01/2026 |
| 10 |  CoinChief |
INJ/USDT | $4.66 | $18,503,639 | 12:00:17 19/01/2026 |
| 11 |  Zedcex Exchange |
INJ/USDT | $4.67 | $18,452,135 | 12:00:17 19/01/2026 |
| 12 |  LBank |
INJ/USDT | $4.67 | $16,423,034 | 11:57:15 19/01/2026 |
| 13 |  MEXC |
INJ/USDT | $4.67 | $15,380,071 | 11:57:15 19/01/2026 |
| 14 |  WhiteBIT |
INJ/USDT | $4.68 | $15,272,453 | 11:54:15 19/01/2026 |
| 15 |  Bybit |
INJ/USDT | $4.67 | $15,099,869 | 11:54:16 19/01/2026 |
| 16 |  BVOX |
INJ/USDT | $4.67 | $12,274,534 | 11:57:15 19/01/2026 |
| 17 |  CoinW |
INJ/USDT | $4.67 | $11,671,073 | 11:57:16 19/01/2026 |
| 18 |  BiKing |
INJ/USDT | $4.67 | $11,144,296 | 11:54:18 19/01/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.67 | $10,693,843 | 11:57:10 19/01/2026 |
| 20 |  EagleX |
INJ/USDT | $4.66 | $10,657,010 | 12:00:08 19/01/2026 |
| 21 |  Cofinex |
INJ/USDT | $4.66 | $9,817,751 | 12:00:17 19/01/2026 |
| 22 |  Bitget |
INJ/USDT | $4.67 | $9,812,628 | 11:54:15 19/01/2026 |
| 23 |  ApeX Omni |
INJ/USDT | $4.66 | $9,246,268 | 12:03:15 19/01/2026 |
| 24 |  NovaEx |
INJ/USDT | $4.66 | $8,818,193 | 12:00:16 19/01/2026 |
| 25 | BiKing |
INJ/USDT | $4.68 | $8,767,016 | 11:54:12 19/01/2026 |
| 26 | Binance |
INJ/USDT | $4.68 | $8,754,926 | 11:56:42 19/01/2026 |
| 27 | AscendEX |
INJ/USDT | $4.68 | $8,381,176 | 11:54:09 19/01/2026 |
| 28 |  Tapbit |
INJ/USDT | $4.67 | $8,094,203 | 11:57:15 19/01/2026 |
| 29 |  BlockFin |
INJ/USDT | $4.66 | $7,663,427 | 12:00:15 19/01/2026 |
| 30 |  Zedxion Exchange |
INJ/USDT | $4.66 | $7,465,019 | 12:00:16 19/01/2026 |
| 31 |  CZR Exchange |
INJ/USDT | $4.66 | $7,465,009 | 12:00:16 19/01/2026 |
| 32 |  EasiCoin |
INJ/USDT | $4.67 | $7,449,284 | 12:00:10 19/01/2026 |
| 33 |  Ourbit |
INJ/USDT | $4.67 | $7,089,990 | 11:57:16 19/01/2026 |
| 34 |  BitradeX |
INJ/USDT | $4.67 | $6,840,551 | 11:57:15 19/01/2026 |
| 35 |  Hotcoin |
INJ/USDT | $4.67 | $6,500,920 | 11:57:20 19/01/2026 |
| 36 |  OKX |
INJ/USDT | $4.67 | $6,452,793 | 11:55:52 19/01/2026 |
| 37 |  Deepcoin |
INJ/USDT | $4.67 | $6,208,227 | 11:57:15 19/01/2026 |
| 38 |  Websea |
INJ/USDT | $4.66 | $5,838,453 | 12:00:15 19/01/2026 |
| 39 |  Ekbit |
INJ/USDT | $4.66 | $5,798,237 | 12:00:18 19/01/2026 |
| 40 |  Coinlocally |
INJ/USDT | $4.67 | $5,757,401 | 11:54:16 19/01/2026 |
| 41 |  Biconomy.com |
INJ/USDT | $4.67 | $5,744,646 | 11:54:15 19/01/2026 |
| 42 | EasiCoin |
INJ/USDT | $4.66 | $5,638,255 | 12:00:16 19/01/2026 |
| 43 |  YEX |
INJ/USDT | $4.67 | $5,636,515 | 11:57:16 19/01/2026 |
| 44 |  CoinCatch |
INJ/USDT | $4.67 | $5,241,146 | 12:03:16 19/01/2026 |
| 45 |  SuperEx |
INJ/USDT | $4.66 | $4,677,175 | 12:00:11 19/01/2026 |
| 46 |  Zoomex |
INJ/USDT | $4.67 | $4,528,730 | 11:57:19 19/01/2026 |
| 47 |  Bitrue |
INJ/USDT | $4.67 | $4,266,600 | 11:57:17 19/01/2026 |
| 48 |  BTCC |
INJ/USDT | $4.68 | $4,264,550 | 11:57:16 19/01/2026 |
| 49 |  Millionero |
INJ/USDT | $4.66 | $4,060,704 | 12:00:15 19/01/2026 |
| 50 |  Toobit |
INJ/USDT | $4.67 | $3,885,213 | 11:57:16 19/01/2026 |
| 51 |  KuCoin |
INJ/USDT | $4.68 | $3,609,050 | 11:54:19 19/01/2026 |
| 52 |  Hibt |
INJ/USDT | $4.68 | $3,534,638 | 11:57:09 19/01/2026 |
| 53 | CoinW |
INJ/USDT | $4.68 | $3,110,869 | 11:57:09 19/01/2026 |
| 54 | Hotcoin |
INJ/USDT | $4.68 | $2,975,885 | 11:58:17 19/01/2026 |
| 55 |  DigiFinex |
INJ/USDT | $4.68 | $2,913,982 | 11:57:10 19/01/2026 |
| 56 | Millionero |
INJ/USDT | $4.67 | $2,868,036 | 12:00:10 19/01/2026 |
| 57 |  KTX |
INJ/USDT | $4.67 | $2,832,221 | 12:00:08 19/01/2026 |
| 58 | Toobit |
INJ/USDT | $4.68 | $2,484,054 | 11:57:10 19/01/2026 |
| 59 | Websea |
INJ/USDT | $4.68 | $2,348,042 | 11:57:10 19/01/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $4.68 | $2,335,585 | 11:56:29 19/01/2026 |
| 61 |  CoinUp.io |
INJ/USDT | $4.68 | $2,197,713 | 11:48:17 19/01/2026 |
| 62 |  Bitcoiva |
INJ/USDT | $4.68 | $2,073,210 | 12:00:10 19/01/2026 |
| 63 | LBank |
INJ/USDT | $4.68 | $1,995,450 | 11:57:11 19/01/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $4.66 | $1,901,612 | 12:00:16 19/01/2026 |
| 65 |  Phemex |
INJ/USDT | $4.67 | $1,898,247 | 11:57:17 19/01/2026 |
| 66 | MEXC |
INJ/USDT | $4.68 | $1,896,463 | 11:54:07 19/01/2026 |
| 67 |  Aivora Exchange |
INJ/USDT | $4.66 | $1,895,674 | 12:00:17 19/01/2026 |
| 68 |  Bitunix |
INJ/USDT | $4.67 | $1,752,715 | 11:57:15 19/01/2026 |
| 69 |  XXKK |
INJ/USDT | $4.68 | $1,744,239 | 11:54:11 19/01/2026 |
| 70 |  Gate |
INJ/USDT | $4.67 | $1,738,581 | 11:54:19 19/01/2026 |
| 71 | Binance |
INJ/USDC | $4.68 | $1,694,239 | 11:56:42 19/01/2026 |
| 72 |  Darkex Exchange |
INJ/USDT | $4.66 | $1,663,254 | 12:00:13 19/01/2026 |
| 73 | Gate |
INJ/USDT | $4.68 | $1,504,681 | 11:56:24 19/01/2026 |
| 74 | Bybit |
INJ/USDT | $4.67 | $1,424,801 | 11:54:12 19/01/2026 |
| 75 |  Bitcastle |
INJ/USDT | $4.66 | $1,297,621 | 12:00:20 19/01/2026 |
| 76 | Ju.com |
INJ/USDT | $4.68 | $1,293,850 | 11:57:10 19/01/2026 |
| 77 | Ourbit |
INJ/USDT | $4.68 | $1,215,530 | 11:57:09 19/01/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $4.67 | $1,215,021 | 11:57:18 19/01/2026 |
| 79 | KuCoin |
INJ/USDT | $4.68 | $1,204,569 | 11:55:23 19/01/2026 |
| 80 |  BitMart |
INJ/USDT | $4.68 | $1,163,153 | 11:57:09 19/01/2026 |
| 81 | WhiteBIT |
INJ/TRY | $4.68 | $1,151,717 | 11:54:11 19/01/2026 |
| 82 |  PointPay |
INJ/USDT | $4.68 | $1,132,664 | 11:57:08 19/01/2026 |
| 83 |  B2Z Exchange |
INJ/USD | $4.67 | $1,123,672 | 12:00:15 19/01/2026 |
| 84 |  BTSE |
INJ/USDT | $4.67 | $1,122,614 | 11:57:15 19/01/2026 |
| 85 |  Hyperliquid |
INJ/USD | $4.68 | $1,122,382 | 11:57:15 19/01/2026 |
| 86 | WhiteBIT |
INJ/USDT | $4.67 | $1,121,164 | 11:54:11 19/01/2026 |
| 87 | BlockFin |
INJ/USDT | $4.66 | $1,112,797 | 12:00:08 19/01/2026 |
| 88 |  BITmarkets |
INJ/USDT | $4.66 | $1,094,945 | 12:00:15 19/01/2026 |
| 89 |  AstralX |
INJ/USDT | $4.67 | $1,069,749 | 12:00:18 19/01/2026 |
| 90 | OKX |
INJ/USDT | $4.68 | $1,021,821 | 11:56:23 19/01/2026 |
| 91 |  Gems Trade |
INJ/USDT | $4.68 | $1,021,551 | 11:57:13 19/01/2026 |
| 92 |  Helix |
INJ/USDT | $4.68 | $1,004,237 | 11:57:16 19/01/2026 |
| 93 | BITmarkets |
INJ/USDT | $4.67 | $958,556 | 12:00:08 19/01/2026 |
| 94 | BTSE |
INJ/USDT | $4.68 | $958,362 | 11:57:09 19/01/2026 |
| 95 | B2Z Exchange |
INJ/USDT | $4.67 | $958,319 | 12:00:09 19/01/2026 |
| 96 |  Coinflare |
INJ/USDT | $4.68 | $954,551 | 12:00:08 19/01/2026 |
| 97 |  BitTap |
INJ/USDT | $4.66 | $929,461 | 12:00:16 19/01/2026 |
| 98 |  KCEX |
INJ/USDT | $4.67 | $909,660 | 11:57:15 19/01/2026 |
| 99 |  CRMClick |
INJ/USDT | $4.68 | $893,127 | 11:57:10 19/01/2026 |
| 100 |  HTX |
INJ/USDT | $4.66 | $892,645 | 11:59:54 19/01/2026 |
| 101 | BTCC |
INJ/USDT | $4.68 | $875,792 | 11:57:09 19/01/2026 |
| 102 | KTX |
INJ/USDT | $4.66 | $865,607 | 12:00:16 19/01/2026 |
| 103 | WhiteBIT |
INJ/USDC | $4.67 | $826,448 | 11:54:11 19/01/2026 |
| 104 |  ONUS Pro |
INJ/VNDC | $4.67 | $815,621 | 12:00:16 19/01/2026 |
| 105 |  BYDFi |
INJ/USDT | $4.67 | $810,704 | 12:00:17 19/01/2026 |
| 106 |  Pionex |
INJ/USDT | $4.67 | $787,848 | 11:57:15 19/01/2026 |
| 107 |  BloFin |
INJ/USDT | $4.67 | $769,175 | 11:57:16 19/01/2026 |
| 108 | Bitget |
INJ/USDT | $4.68 | $752,359 | 11:54:11 19/01/2026 |
| 109 |  BingX |
INJ/USDT | $4.68 | $740,244 | 11:57:10 19/01/2026 |
| 110 | BloFin |
INJ/USDT | $4.68 | $661,973 | 11:57:08 19/01/2026 |
| 111 |  Upbit |
INJ/KRW | $4.72 | $596,808 | 11:56:23 19/01/2026 |
| 112 | B2Z Exchange |
INJ/USD | $4.66 | $593,393 | 12:00:09 19/01/2026 |
| 113 | BITmarkets |
INJ/USD | $4.66 | $593,393 | 12:00:08 19/01/2026 |
| 114 | YEX |
INJ/USDT | $4.66 | $589,467 | 12:00:11 19/01/2026 |
| 115 | Zoomex |
INJ/USDT | $4.67 | $569,778 | 11:51:10 19/01/2026 |
| 116 |  CEEX exchange |
INJ/USDT | $4.67 | $515,348 | 12:00:09 19/01/2026 |
| 117 | Bitunix |
INJ/USDT | $4.68 | $512,737 | 11:57:09 19/01/2026 |
| 118 |  4E |
INJ/USDT | $4.66 | $506,624 | 12:00:15 19/01/2026 |
| 119 |  Bithumb |
INJ/KRW | $4.72 | $483,204 | 11:59:54 19/01/2026 |
| 120 | KCEX |
INJ/USDT | $4.68 | $480,919 | 11:57:08 19/01/2026 |
| 121 | Tapbit |
INJ/USDT | $4.68 | $454,315 | 11:57:08 19/01/2026 |
| 122 | Aivora Exchange |
INJ/USDT | $4.67 | $431,274 | 12:00:11 19/01/2026 |
| 123 | BYDFi |
INJ/USDT | $4.68 | $425,695 | 11:54:11 19/01/2026 |
| 124 | BitbabyExchange |
INJ/USDT | $4.67 | $409,564 | 12:00:09 19/01/2026 |
| 125 | Coinlocally |
INJ/USDT | $4.67 | $409,083 | 12:00:10 19/01/2026 |
| 126 |  LeveX |
INJ/USDT | $4.67 | $382,270 | 12:00:08 19/01/2026 |
| 127 |  All InX |
INJ/USDT | $4.67 | $378,851 | 12:00:07 19/01/2026 |
| 128 |  Kraken |
INJ/USD | $4.67 | $367,440 | 11:59:54 19/01/2026 |
| 129 | Coinflare |
INJ/USDT | $4.66 | $362,591 | 12:00:15 19/01/2026 |
| 130 |  Bitvavo |
INJ/EUR | $4.69 | $354,929 | 11:57:10 19/01/2026 |
| 131 | Biconomy.com |
INJ/USDT | $4.67 | $351,847 | 11:54:09 19/01/2026 |
| 132 |  Drift Protocol |
INJ/USDC | $4.70 | $343,257 | 12:00:15 19/01/2026 |
| 133 | Phemex |
INJ/USDT | $4.68 | $326,730 | 11:57:12 19/01/2026 |
| 134 |  Fastex |
INJ/USDT | $4.68 | $318,517 | 11:57:08 19/01/2026 |
| 135 | CoinUp.io |
INJ/USDT | $4.68 | $285,616 | 11:48:08 19/01/2026 |
| 136 | WhiteBIT |
INJ/EUR | $4.67 | $279,440 | 11:54:11 19/01/2026 |
| 137 |  Orderly |
INJ/USDC | $4.69 | $278,475 | 12:03:16 19/01/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $4.68 | $271,982 | 11:57:08 19/01/2026 |
| 139 | Binance |
INJ/TRY | $4.69 | $267,749 | 11:56:42 19/01/2026 |
| 140 | AstralX |
INJ/USDT | $4.66 | $263,725 | 12:00:19 19/01/2026 |
| 141 | Darkex Exchange |
INJ/USDT | $4.66 | $243,299 | 12:00:17 19/01/2026 |
| 142 | Pionex |
INJ/USDT | $4.68 | $238,400 | 11:57:11 19/01/2026 |
| 143 |  PrimeXBT |
INJ/USDT | $4.66 | $233,265 | 12:00:16 19/01/2026 |
| 144 | Helix |
INJ/USDT | $4.69 | $222,912 | 11:57:10 19/01/2026 |
| 145 | MEXC |
INJ/USDC | $4.68 | $216,604 | 11:54:07 19/01/2026 |
| 146 | Binance |
INJ/FDUSD | $4.68 | $215,136 | 11:56:54 19/01/2026 |
| 147 |  Picol |
INJ/USDT | $4.67 | $210,328 | 12:00:09 19/01/2026 |
| 148 |  SunX |
INJ/USDT | $4.66 | $199,646 | 12:00:18 19/01/2026 |
| 149 | Bitrue |
INJ/USDT | $4.70 | $197,204 | 11:57:07 19/01/2026 |
| 150 |  Coinbase International Exchange |
INJ/USDC | $4.68 | $184,482 | 12:00:16 19/01/2026 |
| 151 | LeveX |
INJ/USDT | $4.66 | $183,766 | 12:00:15 19/01/2026 |
| 152 |  GroveX |
INJ/USDT | $4.68 | $178,065 | 12:00:09 19/01/2026 |
| 153 |  Qmall Exchange |
INJ/USDT | $4.67 | $172,195 | 12:00:09 19/01/2026 |
| 154 | Binance |
INJ/BTC | $4.69 | $169,157 | 11:56:54 19/01/2026 |
| 155 |  Binance TR |
INJ/TRY | $4.69 | $154,569 | 11:57:10 19/01/2026 |
| 156 |  HyperPay Futures |
INJ/USDT | $4.67 | $149,575 | 12:03:18 19/01/2026 |
| 157 |  Paribu |
INJ/TRY | $4.68 | $132,712 | 11:59:25 19/01/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $4.68 | $132,555 | 12:00:11 19/01/2026 |
| 159 | HTX |
INJ/USDT | $4.66 | $112,515 | 11:54:15 19/01/2026 |
| 160 | CRMClick |
INJ/USDT | $4.67 | $112,515 | 11:57:15 19/01/2026 |
| 161 | MEXC |
INJ/USDC | $4.65 | $109,834 | 11:54:16 19/01/2026 |
| 162 |  Delta Exchange |
INJ/USDT | $4.66 | $109,727 | 12:00:16 19/01/2026 |
| 163 |  BlueBit |
INJ/USDT | $4.68 | $100,863 | 12:00:10 19/01/2026 |
| 164 |  BtcTurk | Kripto |
INJ/TRY | $4.73 | $98,319.06 | 11:57:23 19/01/2026 |
| 165 | BVOX |
INJ/USDT | $4.68 | $97,070.64 | 11:57:10 19/01/2026 |
| 166 |  Nivex |
INJ/USDT | $4.67 | $94,992.58 | 12:00:07 19/01/2026 |
| 167 |  dYdX v4 |
INJ/USD | $4.68 | $87,492.65 | 12:04:18 19/01/2026 |
| 168 |  XBO.com |
INJ/USDT | $4.68 | $81,358.40 | 11:57:10 19/01/2026 |
| 169 |  Bitazza |
INJ/USDT | $4.65 | $79,577.26 | 12:00:08 19/01/2026 |
| 170 |  Coincall |
INJ/USD | $4.67 | $77,398.64 | 12:03:15 19/01/2026 |
| 171 |  Aster |
INJ/USDT | $4.67 | $72,933.74 | 11:54:15 19/01/2026 |
| 172 |  CoinEx |
INJ/USDT | $4.68 | $70,318.85 | 11:59:23 19/01/2026 |
| 173 |  Bitstamp by Robinhood |
INJ/USD | $4.70 | $70,109.62 | 11:59:23 19/01/2026 |
| 174 | Bitcastle |
INJ/USDT | $4.67 | $66,768.63 | 12:00:14 19/01/2026 |
| 175 | B2Z Exchange |
INJ/USDC | $4.66 | $65,324.96 | 12:00:09 19/01/2026 |
| 176 | BITmarkets |
INJ/USDC | $4.66 | $65,324.96 | 12:00:08 19/01/2026 |
| 177 |  Bit2Me |
INJ/EUR | $4.68 | $59,587.41 | 11:57:10 19/01/2026 |
| 178 |  BiFinance |
INJ/USDT | $4.68 | $59,410.59 | 11:54:11 19/01/2026 |
| 179 | Kraken |
INJ/EUR | $4.68 | $58,376.85 | 11:59:24 19/01/2026 |
| 180 | Cofinex |
INJ/USDT | $4.68 | $56,682.94 | 12:00:11 19/01/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,213.46 | $55,512.74 | 11:59:47 19/01/2026 |
| 182 | CZR Exchange |
INJ/USDT | $4.67 | $54,176.64 | 12:00:12 19/01/2026 |
| 183 | Gate |
INJ/USDC | $4.68 | $52,230.36 | 11:56:24 19/01/2026 |
| 184 |  BitDelta |
INJ/USDT | $4.66 | $51,340.42 | 12:00:08 19/01/2026 |
| 185 | Koinbay |
INJ/USDT | $4.67 | $49,744.90 | 11:57:11 19/01/2026 |
| 186 | Zedxion Exchange |
INJ/USDT | $4.67 | $49,538.26 | 12:00:09 19/01/2026 |
| 187 |  Paradex |
INJ/USD | $4.73 | $43,678.68 | 12:03:15 19/01/2026 |
| 188 |  Osmosis |
USDC/INJ | $0.9918 | $41,518.94 | 11:59:40 19/01/2026 |
| 189 |  WEEX |
INJ/USDC | $4.68 | $40,707.91 | 11:57:10 19/01/2026 |
| 190 |  Crypto.com Exchange |
INJ/USD | $4.68 | $33,189.68 | 11:54:09 19/01/2026 |
| 191 |  ZKE |
INJ/USDT | $4.67 | $32,506.70 | 12:00:11 19/01/2026 |
| 192 |  LATOKEN |
INJ/USDT | $7.16 | $29,223.14 | 11:54:10 19/01/2026 |
| 193 |  Binance TH |
INJ/USDT | $4.68 | $28,791.33 | 11:57:10 19/01/2026 |
| 194 |  BitxEX |
INJ/USDT | $4.66 | $28,443.76 | 12:00:15 19/01/2026 |
| 195 |  Gemini |
INJ/GUSD | $4.68 | $27,674.14 | 11:57:29 19/01/2026 |
| 196 | Gemini |
INJ/USDC | $4.68 | $27,674.14 | 11:57:29 19/01/2026 |
| 197 | Deepcoin |
INJ/USDT | $4.68 | $25,036.13 | 11:57:08 19/01/2026 |
| 198 |  BitMEX |
INJ/USDT | $4.69 | $24,846.56 | 11:57:15 19/01/2026 |
| 199 |  Kanga Exchange |
INJ/USDC | $4.68 | $24,635.15 | 11:54:07 19/01/2026 |
| 200 | Kanga Exchange |
INJ/USDT | $4.67 | $24,391.77 | 11:54:07 19/01/2026 |
| 201 | KuCoin |
INJ/USDC | $4.71 | $22,900.44 | 11:55:23 19/01/2026 |
| 202 | Gemini |
INJ/GUSD | $4.70 | $22,863.22 | 11:59:53 19/01/2026 |
| 203 | Gemini |
INJ/USD | $4.70 | $22,863.22 | 11:59:54 19/01/2026 |
| 204 | Gemini |
INJ/USDC | $4.70 | $22,863.22 | 11:59:54 19/01/2026 |
| 205 |  Foxbit |
INJ/BRL | $4.72 | $21,577.55 | 11:54:09 19/01/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/INJ | $3,212.31 | $20,043.21 | 11:59:11 19/01/2026 |
| 207 | BYDFi |
INJ/USDC | $4.68 | $19,597.52 | 11:54:11 19/01/2026 |
| 208 |  ICRYPEX |
INJ/USDT | $4.61 | $18,755.60 | 12:00:09 19/01/2026 |
| 209 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.70 | $16,984.05 | 11:51:48 19/01/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,205.90 | $14,040.46 | 11:51:59 19/01/2026 |
| 211 | WEEX |
INJ/USDT | $4.68 | $13,025.87 | 11:57:10 19/01/2026 |
| 212 |  Blynex |
INJ/USDT | $4.68 | $12,971.87 | 11:57:09 19/01/2026 |
| 213 |  Bybit EU |
INJ/USDC | $4.71 | $12,320.33 | 11:12:12 19/01/2026 |
| 214 | Bitget |
INJ/USDC | $4.67 | $11,656.80 | 11:54:11 19/01/2026 |
| 215 | BtcTurk | Kripto |
INJ/USDT | $4.69 | $10,069.55 | 11:57:23 19/01/2026 |
| 216 |  Orion (BSC) |
USDT/INJ | $1.0000 | $8,828.29 | 11:59:14 19/01/2026 |
| 217 |  MGBX |
INJ/USDT | $4.66 | $8,611.07 | 12:00:11 19/01/2026 |
| 218 | Crypto.com Exchange |
INJ/USDT | $4.75 | $7,776.12 | 11:54:09 19/01/2026 |
| 219 |  TRIV |
INJ/IDR | $4.68 | $7,335.22 | 12:00:28 19/01/2026 |
| 220 | TRIV |
INJ/USDT | $4.67 | $7,335.14 | 12:00:28 19/01/2026 |
| 221 |  WOO X |
INJ/USDT | $4.67 | $7,160.47 | 11:54:15 19/01/2026 |
| 222 |  CoinDCX |
INJ/INR | $4.78 | $7,082.86 | 12:00:12 19/01/2026 |
| 223 |  Balanced |
INJ/bnUSD | $4.75 | $6,889.24 | 11:57:08 19/01/2026 |
| 224 | Crypto.com Exchange |
INJ/USD | $4.67 | $6,280.48 | 11:45:17 19/01/2026 |
| 225 | WOO X |
INJ/USDT | $4.68 | $5,188.23 | 11:54:09 19/01/2026 |
| 226 |  Coinone |
INJ/KRW | $4.77 | $5,145.50 | 11:58:53 19/01/2026 |
| 227 |  Tokocrypto |
INJ/USDT | $4.68 | $4,770.89 | 11:57:09 19/01/2026 |
| 228 | CoinEx |
INJ/USDC | $4.68 | $4,574.50 | 11:59:53 19/01/2026 |
| 229 | Binance |
INJ/BNB | $4.78 | $4,153.51 | 11:56:42 19/01/2026 |
| 230 |  Koinpark |
INJ/USDT | $4.68 | $4,025.46 | 11:54:07 19/01/2026 |
| 231 | OKX |
INJ/EUR | $4.69 | $3,984.52 | 11:56:53 19/01/2026 |
| 232 |  ADEN |
INJ/USDT | $4.66 | $3,650.80 | 12:03:38 19/01/2026 |
| 233 | Helix |
HDRO/INJ | $0.002709 | $3,478.09 | 11:57:10 19/01/2026 |
| 234 |  Dojoswap |
INJ/USDT | $4.68 | $3,298.54 | 11:59:27 19/01/2026 |
| 235 | KuCoin |
INJ/BTC | $4.69 | $3,091.65 | 11:55:23 19/01/2026 |
| 236 | Bybit |
INJ/USDC | $4.71 | $2,796.43 | 11:54:12 19/01/2026 |
| 237 |  Bitkub |
INJ/THB | $4.95 | $2,639.17 | 11:57:09 19/01/2026 |
| 238 | CoinDCX |
INJ/USDT | $4.67 | $2,532.84 | 12:00:12 19/01/2026 |
| 239 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.11 | $2,308.77 | 11:39:59 19/01/2026 |
| 240 |  Tebbit |
INJ/USDT | $4.66 | $2,134.61 | 12:00:16 19/01/2026 |
| 241 |  ChangeNOW |
INJ/BTC | $4.73 | $1,997.85 | 12:00:08 19/01/2026 |
| 242 | Osmosis |
INJ/OSMO | $4.63 | $1,946.84 | 11:45:04 19/01/2026 |
| 243 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.77 | $1,788.36 | 09:57:21 19/01/2026 |
| 244 |  Bitlo |
INJ/TRY | $4.69 | $1,705.56 | 12:00:09 19/01/2026 |
| 245 |  Ndax |
INJ/CAD | $4.63 | $1,654.60 | 12:00:08 19/01/2026 |
| 246 |  zondacrypto |
INJ/PLN | $4.68 | $1,653.80 | 11:57:09 19/01/2026 |
| 247 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.67 | $1,573.49 | 11:58:27 19/01/2026 |
| 248 |  Indodax |
INJ/IDR | $4.73 | $953.86 | 11:59:25 19/01/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $0.9976 | $926.62 | 11:59:27 19/01/2026 |
| 250 |  Poloniex |
INJ/USDT | $4.69 | $839.87 | 11:59:23 19/01/2026 |
| 251 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,181.82 | $794.09 | 09:57:21 19/01/2026 |
| 252 | Koinpark |
INJ/INR | $4.82 | $789.28 | 11:54:07 19/01/2026 |
| 253 | OKX |
INJ/USDC | $4.70 | $769.28 | 11:56:23 19/01/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.0004043 | $764.97 | 10:15:17 19/01/2026 |
| 255 |  NovaDAX |
INJ/BRL | $4.82 | $755.90 | 12:00:08 19/01/2026 |
| 256 |  Uniswap v2 |
WETH/INJ | $3,205.48 | $726.85 | 11:51:35 19/01/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $5.11 | $703.97 | 11:59:53 19/01/2026 |
| 258 | ONUS Pro |
INJ/VNDC | $4.68 | $655.37 | 12:00:11 19/01/2026 |
| 259 |  Flipster |
INJ/USDT | $4.68 | $490.60 | 12:00:19 19/01/2026 |
| 260 |  Young Platform |
INJ/EUR | $4.74 | $300.90 | 12:00:07 19/01/2026 |
| 261 | Bitazza |
INJ/THB | $4.67 | $250.50 | 12:00:08 19/01/2026 |
| 262 |  Korbit |
INJ/KRW | $5.57 | $248.49 | 11:48:07 19/01/2026 |
| 263 |  WazirX |
INJ/USDT | $4.61 | $235.04 | 12:00:09 19/01/2026 |
| 264 | WazirX |
INJ/INR | $4.63 | $229.21 | 12:00:09 19/01/2026 |
| 265 |  CEX.IO |
INJ/USDT | $4.68 | $218.24 | 11:57:09 19/01/2026 |
| 266 | Upbit |
INJ/USDT | $4.61 | $143.47 | 11:56:53 19/01/2026 |
| 267 | Upbit |
INJ/BTC | $4.64 | $129.52 | 11:56:23 19/01/2026 |
| 268 |  ZebPay |
INJ/INR | $4.75 | $125.42 | 12:00:10 19/01/2026 |
| 269 |  CoinJar |
INJ/AUD | $5.18 | $51.83 | 12:00:55 19/01/2026 |
| 270 | CoinJar |
INJ/USD | $5.18 | $51.81 | 12:00:55 19/01/2026 |
| 271 |  Unocoin |
INJ/INR | $11.98 | $39.56 | 12:00:16 19/01/2026 |
| 272 | Tokocrypto |
INJ/USDC | $4.68 | $29.40 | 11:57:09 19/01/2026 |
| 273 | Osmosis |
INJ/ISLM | $4.69 | $24.36 | 09:50:11 19/01/2026 |
| 274 | CEX.IO |
INJ/USD | $4.68 | $20.20 | 11:57:09 19/01/2026 |
| 275 | CEX.IO |
INJ/USDC | $4.68 | $20.02 | 11:57:09 19/01/2026 |
| 276 | CEX.IO |
INJ/EUR | $4.70 | $19.89 | 11:57:09 19/01/2026 |
| 277 | Helix |
INJ/AUSD | $4.69 | $1.73 | 11:57:10 19/01/2026 |
| 278 |  SquadSwap v2 |
INJ/WBNB | $4.76 | $1.67 | 07:28:47 19/01/2026 |
| 279 |  Giottus |
INJ/INR | $5.32 | $0.5726 | 11:57:10 19/01/2026 |
| 280 |  HitBTC |
INJ/BTC | $4.87 | $0 | 11:54:09 19/01/2026 |
| 281 | HitBTC |
INJ/USDT | $4.26 | $0 | 11:54:09 19/01/2026 |
| 282 | HitBTC |
INJ/USDT | $6.86 | $0 | 11:54:15 19/01/2026 |
| 283 | zondacrypto |
INJ/USDC | $5.45 | $0 | 11:57:09 19/01/2026 |
| 284 | CoinJar |
INJ/EUR | $26.41 | $0 | 12:00:55 19/01/2026 |
| 285 | CoinJar |
INJ/GBP | $5.33 | $0 | 12:00:55 19/01/2026 |
| 286 | CoinJar |
INJ/USDC | $5.51 | $0 | 12:00:55 19/01/2026 |
| 287 |  digitalexchange.id |
INJ/IDR | $4.65 | $0 | 12:00:10 19/01/2026 |
| 288 | Giottus |
INJ/USDT | $4.68 | $0 | 11:57:10 19/01/2026 |
| 289 | Aster |
INJ/USD | $4.67 | $0 | 11:54:15 19/01/2026 |
| 290 |  Aevo |
INJ/USD | $4.67 | $0 | 12:03:16 19/01/2026 |
| 291 | ADEN |
INJ/USDC | $4.69 | $0 | 12:03:38 19/01/2026 |
| 292 |  Gate US |
INJ/USDT | $4.66 | $0 | 12:00:09 19/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 19/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,238,823 với tỷ giá $4.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.