Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $2.91 | $26,211,799 | 08:57:16 13/04/2026 | |
| 2 | INJ/USDT | $21.13 | $23,795,385 | 08:57:15 13/04/2026 | |
| 3 | INJ/USDT | $2.91 | $15,500,033 | 09:00:11 13/04/2026 | |
| 4 | INJ/USDT | $2.91 | $15,241,249 | 08:57:07 13/04/2026 | |
| 5 | INJ/USDT | $2.91 | $11,740,827 | 08:57:17 13/04/2026 | |
| 6 | INJ/USDT | $2.92 | $9,657,898 | 08:57:15 13/04/2026 | |
| 7 | INJ/USDT | $2.91 | $9,066,220 | 08:54:16 13/04/2026 | |
| 8 | INJ/USDT | $2.92 | $8,976,689 | 08:57:07 13/04/2026 | |
| 9 | INJ/USDT | $2.91 | $7,726,648 | 09:00:16 13/04/2026 | |
| 10 | INJ/USDT | $2.91 | $5,980,671 | 09:03:16 13/04/2026 | |
| 11 | INJ/USDT | $2.91 | $5,557,240 | 09:00:17 13/04/2026 | |
| 12 | INJ/USDT | $2.91 | $5,557,153 | 09:00:16 13/04/2026 | |
| 13 | INJ/USDT | $2.91 | $5,289,040 | 08:54:07 13/04/2026 | |
| 14 | INJ/USDT | $2.91 | $5,245,768 | 08:57:17 13/04/2026 | |
| 15 | INJ/USDT | $2.91 | $4,898,673 | 08:54:18 13/04/2026 | |
| 16 | INJ/USDT | $2.91 | $4,605,727 | 08:57:20 13/04/2026 | |
| 17 | INJ/USDT | $2.91 | $4,053,398 | 08:57:16 13/04/2026 | |
| 18 | INJ/USDT | $2.91 | $4,010,770 | 08:57:15 13/04/2026 | |
| 19 | INJ/USDT | $2.91 | $3,702,819 | 08:54:15 13/04/2026 | |
| 20 | INJ/USD | $2.92 | $3,588,765 | 09:00:16 13/04/2026 | |
| 21 | INJ/USDT | $2.91 | $3,587,330 | 09:00:15 13/04/2026 | |
| 22 | INJ/USDT | $2.91 | $3,538,748 | 08:57:16 13/04/2026 | |
| 23 | INJ/USDT | $2.91 | $3,515,978 | 08:48:05 13/04/2026 | |
| 24 | INJ/USDT | $2.92 | $3,091,730 | 09:00:11 13/04/2026 | |
| 25 | INJ/USDT | $2.91 | $2,945,087 | 08:57:15 13/04/2026 | |
| 26 | INJ/USDT | $2.91 | $2,937,527 | 08:54:15 13/04/2026 | |
| 27 | INJ/USDT | $2.92 | $2,820,900 | 09:00:09 13/04/2026 | |
| 28 | INJ/USDT | $2.91 | $2,587,620 | 08:54:16 13/04/2026 | |
| 29 | INJ/USDT | $2.91 | $2,579,966 | 08:57:15 13/04/2026 | |
| 30 | INJ/USDT | $2.91 | $2,551,754 | 09:00:16 13/04/2026 | |
| 31 | INJ/USDT | $2.91 | $2,344,089 | 09:00:15 13/04/2026 | |
| 32 | INJ/USDT | $2.91 | $2,324,489 | 08:57:16 13/04/2026 | |
| 33 | INJ/USDT | $2.92 | $2,211,966 | 08:54:18 13/04/2026 | |
| 34 | INJ/USDT | $2.91 | $2,203,195 | 08:57:16 13/04/2026 | |
| 35 | INJ/USDT | $2.91 | $2,073,956 | 08:57:16 13/04/2026 | |
| 36 | INJ/USDT | $2.91 | $2,000,044 | 09:00:16 13/04/2026 | |
| 37 | INJ/USDT | $2.92 | $1,640,646 | 09:00:10 13/04/2026 | |
| 38 | INJ/USDT | $2.92 | $1,609,859 | 08:59:54 13/04/2026 | |
| 39 | INJ/USDT | $2.91 | $1,607,695 | 09:00:17 13/04/2026 | |
| 40 | INJ/USDT | $2.91 | $1,593,182 | 08:54:15 13/04/2026 | |
| 41 | INJ/USDT | $2.91 | $1,512,682 | 08:57:17 13/04/2026 | |
| 42 | INJ/USDT | $2.91 | $1,460,801 | 09:00:17 13/04/2026 | |
| 43 | INJ/USDT | $2.91 | $1,439,853 | 08:56:52 13/04/2026 | |
| 44 | INJ/USDT | $2.92 | $1,427,556 | 09:00:10 13/04/2026 | |
| 45 | INJ/USDT | $2.92 | $1,369,476 | 09:00:10 13/04/2026 | |
| 46 | INJ/USDT | $2.91 | $1,344,289 | 08:54:15 13/04/2026 | |
| 47 | INJ/USDT | $2.91 | $1,326,712 | 08:54:15 13/04/2026 | |
| 48 | INJ/USDT | $2.91 | $1,266,686 | 08:54:15 13/04/2026 | |
| 49 | INJ/USDT | $2.92 | $1,264,267 | 08:57:10 13/04/2026 | |
| 50 | INJ/USDT | $2.91 | $1,153,250 | 08:57:09 13/04/2026 | |
| 51 | INJ/USDT | $2.92 | $1,070,870 | 08:57:10 13/04/2026 | |
| 52 | INJ/USDT | $2.91 | $1,022,905 | 08:57:10 13/04/2026 | |
| 53 | INJ/TRY | $2.91 | $929,581 | 08:59:23 13/04/2026 | |
| 54 | INJ/USDT | $2.91 | $909,661 | 09:00:11 13/04/2026 | |
| 55 | INJ/USDT | $2.91 | $896,968 | 09:00:18 13/04/2026 | |
| 56 | INJ/USDT | $2.91 | $869,711 | 08:57:16 13/04/2026 | |
| 57 | INJ/USDT | $2.91 | $854,311 | 08:57:17 13/04/2026 | |
| 58 | INJ/USDT | $2.91 | $838,489 | 09:00:12 13/04/2026 | |
| 59 | INJ/USDT | $2.93 | $813,761 | 09:00:16 13/04/2026 | |
| 60 | INJ/USDT | $2.91 | $773,112 | 08:57:15 13/04/2026 | |
| 61 | INJ/USDT | $2.91 | $721,124 | 08:57:13 13/04/2026 | |
| 62 | INJ/USDT | $2.91 | $717,575 | 08:54:12 13/04/2026 | |
| 63 | INJ/USDT | $2.91 | $700,612 | 09:00:15 13/04/2026 | |
| 64 | INJ/USDT | $2.92 | $654,077 | 09:00:16 13/04/2026 | |
| 65 | INJ/USDT | $2.91 | $617,465 | 08:54:09 13/04/2026 | |
| 66 | INJ/USDT | $2.91 | $600,499 | 08:39:08 13/04/2026 | |
| 67 | INJ/USDT | $2.91 | $584,012 | 08:54:10 13/04/2026 | |
| 68 | INJ/USDT | $2.91 | $579,461 | 08:57:16 13/04/2026 | |
| 69 | INJ/USD | $2.92 | $576,567 | 09:00:09 13/04/2026 | |
| 70 | INJ/USD | $2.92 | $576,473 | 09:00:12 13/04/2026 | |
| 71 | INJ/USDT | $2.92 | $538,554 | 09:00:09 13/04/2026 | |
| 72 | INJ/USDT | $2.92 | $538,420 | 09:00:12 13/04/2026 | |
| 73 | INJ/USDT | $2.91 | $537,183 | 08:54:10 13/04/2026 | |
| 74 | INJ/USDT | $2.91 | $492,796 | 08:57:08 13/04/2026 | |
| 75 | INJ/USD | $2.91 | $473,479 | 08:57:26 13/04/2026 | |
| 76 | INJ/USDT | $2.91 | $441,078 | 08:57:18 13/04/2026 | |
| 77 | INJ/USDT | $2.91 | $437,141 | 08:57:10 13/04/2026 | |
| 78 | INJ/USDT | $2.91 | $409,867 | 08:57:15 13/04/2026 | |
| 79 | INJ/USD | $2.92 | $403,701 | 08:56:59 13/04/2026 | |
| 80 | INJ/USDT | $2.91 | $402,479 | 08:57:15 13/04/2026 | |
| 81 | INJ/USDT | $2.91 | $398,957 | 08:57:15 13/04/2026 | |
| 82 | INJ/USDC | $2.92 | $386,386 | 09:03:15 13/04/2026 | |
| 83 | INJ/USDC | $2.91 | $376,220 | 08:57:02 13/04/2026 | |
| 84 | INJ/USDC | $2.92 | $314,571 | 08:57:08 13/04/2026 | |
| 85 | INJ/USDT | $2.92 | $313,719 | 09:00:11 13/04/2026 | |
| 86 | INJ/USDT | $2.92 | $312,850 | 08:57:11 13/04/2026 | |
| 87 | INJ/USDT | $2.91 | $271,829 | 08:57:16 13/04/2026 | |
| 88 | INJ/USDT | $2.92 | $257,323 | 09:00:12 13/04/2026 | |
| 89 | INJ/USDT | $2.91 | $242,940 | 08:42:13 13/04/2026 | |
| 90 | INJ/USDT | $2.91 | $232,742 | 08:57:15 13/04/2026 | |
| 91 | INJ/USDT | $2.91 | $221,688 | 08:56:54 13/04/2026 | |
| 92 | INJ/USDT | $2.92 | $219,437 | 09:00:14 13/04/2026 | |
| 93 | INJ/KRW | $2.91 | $212,077 | 08:59:53 13/04/2026 | |
| 94 | INJ/USDT | $2.91 | $209,889 | 09:00:16 13/04/2026 | |
| 95 | INJ/USDT | $2.91 | $208,666 | 08:57:11 13/04/2026 | |
| 96 | INJ/USDT | $2.91 | $198,851 | 08:57:17 13/04/2026 | |
| 97 | INJ/USDT | $2.92 | $198,631 | 08:54:12 13/04/2026 | |
| 98 | INJ/USDT | $2.91 | $181,740 | 08:56:24 13/04/2026 | |
| 99 | INJ/USDT | $2.91 | $179,163 | 09:00:10 13/04/2026 | |
| 100 | INJ/KRW | $2.91 | $170,731 | 08:56:53 13/04/2026 | |
| 101 | INJ/USDT | $2.91 | $161,439 | 09:00:21 13/04/2026 | |
| 102 | INJ/USDT | $2.91 | $160,610 | 08:57:07 13/04/2026 | |
| 103 | INJ/USDT | $2.91 | $157,267 | 08:54:11 13/04/2026 | |
| 104 | INJ/USDT | $2.91 | $139,753 | 08:54:19 13/04/2026 | |
| 105 | INJ/USDT | $2.91 | $138,681 | 09:00:13 13/04/2026 | |
| 106 | INJ/USDC | $2.91 | $135,011 | 08:57:07 13/04/2026 | |
| 107 | INJ/USDT | $2.91 | $134,262 | 08:54:10 13/04/2026 | |
| 108 | INJ/USDT | $2.91 | $129,591 | 08:57:09 13/04/2026 | |
| 109 | INJ/USDT | $2.91 | $123,299 | 08:45:08 13/04/2026 | |
| 110 | INJ/USDT | $2.91 | $120,048 | 08:57:07 13/04/2026 | |
| 111 | INJ/USDT | $2.91 | $119,849 | 08:57:07 13/04/2026 | |
| 112 | INJ/USDT | $2.91 | $115,355 | 09:00:08 13/04/2026 | |
| 113 | INJ/USDC | $2.92 | $109,681 | 08:57:10 13/04/2026 | |
| 114 | INJ/TRY | $2.91 | $107,888 | 08:56:52 13/04/2026 | |
| 115 | INJ/USDC | $2.91 | $103,133 | 08:54:15 13/04/2026 | |
| 116 | INJ/USDT | $2.92 | $101,112 | 09:00:15 13/04/2026 | |
| 117 | INJ/USDT | $2.91 | $100,510 | 08:57:07 13/04/2026 | |
| 118 | INJ/USDT | $2.92 | $97,395.86 | 09:00:08 13/04/2026 | |
| 119 | INJ/TRY | $2.91 | $95,881.44 | 08:57:10 13/04/2026 | |
| 120 | INJ/USDT | $2.91 | $95,760.52 | 08:54:07 13/04/2026 | |
| 121 | INJ/USDC | $2.91 | $88,955.78 | 08:39:08 13/04/2026 | |
| 122 | INJ/USDT | $3.00 | $87,472.35 | 09:00:13 13/04/2026 | |
| 123 | INJ/USDT | $2.92 | $86,881.49 | 09:00:09 13/04/2026 | |
| 124 | INJ/TRY | $2.91 | $85,764.32 | 08:57:10 13/04/2026 | |
| 125 | INJ/TRY | $2.91 | $77,701.31 | 08:57:09 13/04/2026 | |
| 126 | INJ/USDT | $2.91 | $77,096.91 | 08:57:08 13/04/2026 | |
| 127 | INJ/USDT | $2.92 | $73,396.36 | 08:57:12 13/04/2026 | |
| 128 | INJ/USDT | $2.91 | $71,272.57 | 08:54:19 13/04/2026 | |
| 129 | INJ/USDT | $2.91 | $70,889.16 | 08:43:23 13/04/2026 | |
| 130 | INJ/TRY | $2.90 | $69,236.11 | 08:59:53 13/04/2026 | |
| 131 | INJ/USDT | $2.92 | $67,857.40 | 09:00:18 13/04/2026 | |
| 132 | INJ/USDT | $2.91 | $63,617.42 | 09:00:07 13/04/2026 | |
| 133 | INJ/USDT | $2.91 | $60,636.11 | 08:57:08 13/04/2026 | |
| 134 | INJ/USDT | $2.91 | $60,473.07 | 08:57:11 13/04/2026 | |
| 135 | INJ/USDT | $2.91 | $59,298.97 | 09:00:11 13/04/2026 | |
| 136 | INJ/USDC | $2.91 | $58,565.07 | 09:00:09 13/04/2026 | |
| 137 | INJ/USDC | $2.91 | $58,547.09 | 09:00:12 13/04/2026 | |
| 138 | INJ/USDT | $2.92 | $58,431.33 | 09:00:16 13/04/2026 | |
| 139 | INJ/USDT | $2.91 | $55,495.71 | 08:57:10 13/04/2026 | |
| 140 | INJ/EUR | $2.91 | $53,875.60 | 08:57:08 13/04/2026 | |
| 141 | INJ/USDT | $2.92 | $51,154.10 | 09:00:13 13/04/2026 | |
| 142 | INJ/USDT | $2.91 | $50,046.40 | 09:03:45 13/04/2026 | |
| 143 | INJ/EUR | $2.91 | $50,012.48 | 08:57:10 13/04/2026 | |
| 144 | INJ/USDT | $2.91 | $49,836.38 | 08:57:08 13/04/2026 | |
| 145 | INJ/USD | $2.91 | $49,046.34 | 08:59:53 13/04/2026 | |
| 146 | INJ/USDT | $2.91 | $47,358.14 | 09:00:16 13/04/2026 | |
| 147 | INJ/USDT | $2.91 | $47,180.19 | 08:54:13 13/04/2026 | |
| 148 | INJ/USDT | $2.91 | $43,935.38 | 08:57:09 13/04/2026 | |
| 149 | INJ/USDT | $2.92 | $43,062.22 | 09:00:13 13/04/2026 | |
| 150 | INJ/USDT | $2.91 | $41,799.52 | 08:57:08 13/04/2026 | |
| 151 | INJ/USDT | $2.91 | $40,694.80 | 09:00:07 13/04/2026 | |
| 152 | INJ/USDT | $2.91 | $38,967.72 | 09:03:16 13/04/2026 | |
| 153 | INJ/USDT | $2.92 | $38,575.89 | 09:00:07 13/04/2026 | |
| 154 | INJ/USDT | $2.91 | $36,013.82 | 08:54:10 13/04/2026 | |
| 155 | INJ/USDT | $2.91 | $31,921.32 | 08:57:10 13/04/2026 | |
| 156 | INJ/USDT | $2.91 | $31,371.24 | 08:57:10 13/04/2026 | |
| 157 | INJ/USD | $2.91 | $29,051.43 | 09:01:23 13/04/2026 | |
| 158 | INJ/USDT | $2.91 | $27,881.57 | 09:00:09 13/04/2026 | |
| 159 | INJ/USDT | $2.92 | $25,774.56 | 09:00:18 13/04/2026 | |
| 160 | INJ/USDT | $2.90 | $25,555.59 | 09:00:08 13/04/2026 | |
| 161 | INJ/USDT | $2.92 | $23,912.50 | 09:00:08 13/04/2026 | |
| 162 | INJ/USDT | $2.91 | $23,201.87 | 08:54:07 13/04/2026 | |
| 163 | INJ/USD | $2.92 | $23,029.97 | 08:54:07 13/04/2026 | |
| 164 | INJ/USDT | $2.91 | $22,560.23 | 08:57:15 13/04/2026 | |
| 165 | INJ/USD | $2.91 | $22,270.71 | 08:59:23 13/04/2026 | |
| 166 | INJ/USDT | $2.92 | $20,975.76 | 09:00:16 13/04/2026 | |
| 167 | INJ/USDT | $2.91 | $19,407.41 | 08:57:15 13/04/2026 | |
| 168 | INJ/USDT | $2.92 | $19,382.13 | 09:00:11 13/04/2026 | |
| 169 | INJ/USDT | $2.92 | $19,081.02 | 09:00:12 13/04/2026 | |
| 170 | INJ/USD | $2.92 | $18,303.54 | 09:00:16 13/04/2026 | |
| 171 | INJ/USDT | $2.91 | $14,813.65 | 08:59:53 13/04/2026 | |
| 172 | INJ/USDC | $2.91 | $14,283.64 | 08:57:07 13/04/2026 | |
| 173 | INJ/FDUSD | $2.91 | $14,237.28 | 08:56:52 13/04/2026 | |
| 174 | INJ/USDC | $2.91 | $14,147.04 | 08:56:54 13/04/2026 | |
| 175 | INJ/USDT | $2.91 | $13,590.06 | 08:57:07 13/04/2026 | |
| 176 | INJ/USDC | $2.91 | $13,290.24 | 08:54:07 13/04/2026 | |
| 177 | INJ/EUR | $2.91 | $12,562.63 | 08:57:07 13/04/2026 | |
| 178 | INJ/USDT | $2.92 | $12,227.91 | 09:00:16 13/04/2026 | |
| 179 | INJ/USDT | $2.92 | $11,956.35 | 08:59:23 13/04/2026 | |
| 180 | USDC/INJ | $1.00 | $11,674.36 | 08:52:27 13/04/2026 | |
| 181 | INJ/USDT | $3.00 | $10,418.63 | 09:00:10 13/04/2026 | |
| 182 | INJ/USDT | $2.90 | $10,309.75 | 08:54:16 13/04/2026 | |
| 183 | INJ/EUR | $2.91 | $10,180.09 | 08:59:53 13/04/2026 | |
| 184 | INJ/USDT | $2.91 | $8,716.62 | 08:57:07 13/04/2026 | |
| 185 | INJ/USDT | $2.90 | $8,279.89 | 08:54:15 13/04/2026 | |
| 186 | INJ/USDC | $2.89 | $7,270.42 | 09:00:15 13/04/2026 | |
| 187 | WETH/INJ | $2,206.56 | $6,915.02 | 07:56:59 13/04/2026 | |
| 188 | INJ/USDC | $2.89 | $5,875.35 | 08:06:15 07/04/2026 | |
| 189 | INJ/USDC | $2.91 | $5,744.97 | 08:54:10 13/04/2026 | |
| 190 | INJ/USDT | $2.92 | $4,799.87 | 08:57:11 13/04/2026 | |
| 191 | INJ/WBNB | $2.92 | $3,439.99 | 08:19:56 13/04/2026 | |
| 192 | INJ/BTC | $2.91 | $3,283.68 | 08:57:02 13/04/2026 | |
| 193 | INJ/INR | $2.95 | $3,231.64 | 08:57:07 13/04/2026 | |
| 194 | INJ/USDC | $2.90 | $3,098.09 | 08:43:23 13/04/2026 | |
| 195 | INJ/KRW | $2.91 | $2,948.87 | 08:59:53 13/04/2026 | |
| 196 | INJ/USDT | $2.92 | $2,795.59 | 09:00:07 13/04/2026 | |
| 197 | INJ/USDC | $2.91 | $2,544.96 | 08:59:53 13/04/2026 | |
| 198 | USDT/INJ | $1.00 | $2,491.13 | 08:59:08 13/04/2026 | |
| 199 | INJ/GUSD | $2.91 | $2,347.10 | 08:59:54 13/04/2026 | |
| 200 | INJ/USD | $2.91 | $2,347.10 | 08:59:54 13/04/2026 | |
| 201 | INJ/USDC | $2.91 | $2,347.10 | 08:59:54 13/04/2026 | |
| 202 | INJ/EUR | $2.91 | $2,342.05 | 08:56:24 13/04/2026 | |
| 203 | INJ/TRY | $2.91 | $2,341.74 | 08:54:08 13/04/2026 | |
| 204 | INJ/USDC | $2.92 | $2,326.64 | 08:48:48 13/04/2026 | |
| 205 | INJ/GUSD | $2.91 | $2,326.22 | 08:54:50 13/04/2026 | |
| 206 | INJ/USDC | $2.92 | $2,227.58 | 08:57:10 13/04/2026 | |
| 207 | INJ/USDT | $2.92 | $2,098.79 | 09:00:16 13/04/2026 | |
| 208 | INJ/USDT | $2.91 | $2,056.92 | 08:57:08 13/04/2026 | |
| 209 | INJ/USDT | $2.91 | $1,343.96 | 08:57:09 13/04/2026 | |
| 210 | INJ/AUD | $2.89 | $1,331.06 | 09:00:34 13/04/2026 | |
| 211 | INJ/USDC | $2.90 | $1,331.06 | 09:00:34 13/04/2026 | |
| 212 | INJ/USDT | $2.91 | $1,294.84 | 09:00:12 13/04/2026 | |
| 213 | INJ/USDT | $2.92 | $1,222.54 | 09:00:16 13/04/2026 | |
| 214 | INJ/IDR | $2.92 | $1,217.13 | 09:00:14 13/04/2026 | |
| 215 | INJ/USDT | $2.91 | $1,217.12 | 09:00:14 13/04/2026 | |
| 216 | INJ/USDT | $2.91 | $1,165.97 | 08:54:15 13/04/2026 | |
| 217 | INJ/KRW | $2.92 | $1,034.16 | 08:57:10 13/04/2026 | |
| 218 | WETH/INJ | $2,204.51 | $983.04 | 05:37:59 13/04/2026 | |
| 219 | INJ/THB | $2.94 | $832.54 | 08:48:07 13/04/2026 | |
| 220 | INJ/BTC | $2.92 | $572.20 | 08:43:23 13/04/2026 | |
| 221 | INJ/USDT | $2.90 | $508.75 | 09:00:15 13/04/2026 | |
| 222 | INJ/IDR | $2.86 | $401.03 | 08:59:53 13/04/2026 | |
| 223 | ETH/INJ | $2,203.90 | $339.30 | 05:37:59 13/04/2026 | |
| 224 | USDT/INJ | $0.9996 | $331.62 | 08:11:29 13/04/2026 | |
| 225 | INJ/USDT | $2.91 | $310.27 | 05:30:36 13/04/2026 | |
| 226 | INJ/USD | $3.02 | $302.46 | 06:27:15 13/04/2026 | |
| 227 | INJ/EUR | $2.91 | $292.42 | 09:00:18 13/04/2026 | |
| 228 | HDRO/INJ | $0.0007591 | $270.38 | 08:57:08 13/04/2026 | |
| 229 | INJ/USDT | $2.91 | $245.98 | 08:57:07 13/04/2026 | |
| 230 | INJ/EUR | $3.49 | $243.70 | 08:59:23 13/04/2026 | |
| 231 | INJ/USDT | $2.92 | $230.75 | 08:54:07 13/04/2026 | |
| 232 | INJ/BRL | $2.91 | $213.02 | 09:00:08 13/04/2026 | |
| 233 | INJ/WBNB | $2.95 | $211.13 | 00:27:17 13/04/2026 | |
| 234 | INJ/WBNB | $2.95 | $185.93 | 00:27:17 13/04/2026 | |
| 235 | INJ/OSMO | $2.90 | $171.59 | 08:01:26 13/04/2026 | |
| 236 | ZIG/INJ | $0.02851 | $159.67 | 08:57:08 13/04/2026 | |
| 237 | INJ/USDC | $2.92 | $153.78 | 08:54:11 13/04/2026 | |
| 238 | INJ/USDT | $3.78 | $141.75 | 08:56:53 13/04/2026 | |
| 239 | INJ/INR | $2.99 | $139.28 | 09:00:07 13/04/2026 | |
| 240 | INJ/USD | $2.91 | $100.48 | 08:57:24 13/04/2026 | |
| 241 | INJ/USDC | $2.92 | $76.84 | 08:57:10 13/04/2026 | |
| 242 | INJ/INR | $2.97 | $67.18 | 08:57:07 13/04/2026 | |
| 243 | INJ/CAD | $2.89 | $63.64 | 09:00:11 13/04/2026 | |
| 244 | INJ/INR | $11.48 | $37.92 | 09:00:12 13/04/2026 | |
| 245 | INJ/EUR | $2.93 | $27.15 | 08:57:08 13/04/2026 | |
| 246 | WETH/INJ | $2,194.46 | $25.19 | 00:29:35 13/04/2026 | |
| 247 | INJ/USD | $2.92 | $23.52 | 08:57:08 13/04/2026 | |
| 248 | ETH/INJ | $2,182.52 | $22.02 | 00:27:17 13/04/2026 | |
| 249 | INJ/USDT | $2.92 | $18.61 | 08:57:08 13/04/2026 | |
| 250 | INJ/USDC | $2.92 | $15.69 | 08:57:08 13/04/2026 | |
| 251 | NINJA/INJ | $0.0001751 | $7.03 | 23:01:32 12/04/2026 | |
| 252 | WETH/INJ | $2,192.53 | $4.59 | 00:30:47 13/04/2026 | |
| 253 | INJ/USD | $2.93 | $2.92 | 08:56:24 13/04/2026 | |
| 254 | INJ/ISLM | $2.90 | $2.52 | 01:16:15 13/04/2026 | |
| 255 | INJ/BTC | $2.94 | $0.8532 | 08:57:07 13/04/2026 | |
| 256 | INJ/AUSD | $2.91 | $0.2627 | 08:57:08 13/04/2026 | |
| 257 | INJ/INR | $3.09 | $0.2130 | 15:51:08 10/04/2026 | |
| 258 | INJ/USDT | $2.38 | $0 | 08:59:23 13/04/2026 | |
| 259 | INJ/BTC | $3.03 | $0 | 09:00:12 13/04/2026 | |
| 260 | INJ/USDT | $3.01 | $0 | 09:00:12 13/04/2026 | |
| 261 | INJ/USDT | $3.20 | $0 | 08:54:15 13/04/2026 | |
| 262 | INJ/PLN | $2.75 | $0 | 08:57:11 13/04/2026 | |
| 263 | INJ/USDC | $2.98 | $0 | 08:57:11 13/04/2026 | |
| 264 | INJ/USDC | $3.05 | $0 | 08:56:24 13/04/2026 | |
| 265 | INJ/BTC | $2.92 | $0 | 08:56:53 13/04/2026 | |
| 266 | INJ/INR | $2.95 | $0 | 09:00:10 13/04/2026 | |
| 267 | INJ/USDT | $2.96 | $0 | 09:00:10 13/04/2026 | |
| 268 | INJ/BRL | $3.02 | $0 | 08:57:07 13/04/2026 | |
| 269 | INJ/GBP | $3.04 | $0 | 09:00:34 13/04/2026 | |
| 270 | INJ/USD | $2.99 | $0 | 09:00:34 13/04/2026 | |
| 271 | INJ/USDC | $2.91 | $0 | 08:57:09 13/04/2026 | |
| 272 | INJ/IDR | $2.91 | $0 | 09:00:17 13/04/2026 | |
| 273 | INJ/USDT | $2.94 | $0 | 08:57:07 13/04/2026 | |
| 274 | INJ/USDT | $2.98 | $0 | 15:51:08 10/04/2026 | |
| 275 | INJ/THB | $2.84 | $0 | 09:00:08 13/04/2026 | |
| 276 | INJ/USD | $2.91 | $0 | 08:54:15 13/04/2026 | |
| 277 | INJ/USD | $2.92 | $0 | 09:03:16 13/04/2026 | |
| 278 | INJ/USDT | $3.03 | $0 | 08:54:07 13/04/2026 | |
| 279 | INJ/USDC | $2.92 | $0 | 09:03:45 13/04/2026 | |
| 280 | INJ/USDT | $2.92 | $0 | 09:00:09 13/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 13/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,211,799 với tỷ giá $2.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.