Injective INJ
Xếp hạng #72
18:03:00 23/09/2026
Giá Injective (INJ)
$8.22 6.97%
0.00009581 BTC
212,773 VND
Thấp: $7.62
Cao: $8.23
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.25 | $105,472,940 | 17:54:17 23/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.25 | $74,511,127 | 17:57:16 23/09/2026 |
| 3 |  FameEX |
INJ/USDT | $8.25 | $64,856,031 | 17:57:19 23/09/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.25 | $56,892,310 | 17:57:23 23/09/2026 |
| 5 |  LBank |
INJ/USDT | $8.25 | $56,625,477 | 17:57:17 23/09/2026 |
| 6 |  CoinW |
INJ/USDT | $8.25 | $55,997,621 | 17:57:17 23/09/2026 |
| 7 |  Deepcoin |
INJ/USDT | $8.25 | $45,114,098 | 17:57:15 23/09/2026 |
| 8 |  Echobit |
INJ/USDT | $8.25 | $44,797,000 | 17:57:16 23/09/2026 |
| 9 |  Ourbit |
INJ/USDT | $8.25 | $41,450,650 | 17:57:15 23/09/2026 |
| 10 |  Tapbit |
INJ/USDT | $8.25 | $39,534,926 | 17:57:15 23/09/2026 |
| 11 |  BitradeX |
INJ/USDT | $8.21 | $35,705,496 | 18:00:15 23/09/2026 |
| 12 |  Bybit |
INJ/USDT | $8.25 | $30,058,231 | 17:54:17 23/09/2026 |
| 13 |  BiKing |
INJ/USDT | $8.20 | $28,793,621 | 18:00:17 23/09/2026 |
| 14 |  WhiteBIT |
INJ/USDT | $8.21 | $24,789,527 | 17:57:15 23/09/2026 |
| 15 | Binance |
INJ/USDT | $8.25 | $23,029,538 | 17:56:42 23/09/2026 |
| 16 | WhiteBIT |
INJ/USDT | $8.25 | $22,457,963 | 17:57:07 23/09/2026 |
| 17 |  BlockFin |
INJ/USDT | $8.19 | $21,959,865 | 18:00:23 23/09/2026 |
| 18 |  BVOX |
INJ/USDT | $8.26 | $21,837,540 | 17:57:15 23/09/2026 |
| 19 |  BingX |
INJ/USDT | $8.24 | $18,272,266 | 17:57:18 23/09/2026 |
| 20 |  MEXC |
INJ/USDT | $8.25 | $17,333,872 | 17:57:16 23/09/2026 |
| 21 |  KuCoin |
INJ/USDT | $8.25 | $16,763,590 | 17:57:19 23/09/2026 |
| 22 |  Websea |
INJ/USDT | $8.25 | $16,199,387 | 17:57:17 23/09/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $8.26 | $14,730,815 | 17:54:15 23/09/2026 |
| 24 |  BitDelta |
INJ/USDT | $8.25 | $13,934,404 | 17:57:08 23/09/2026 |
| 25 |  YEX |
INJ/USDT | $6.77 | $13,781,466 | 08:57:16 19/09/2026 |
| 26 |  COINSPACE |
INJ/USDT | $8.24 | $13,363,190 | 18:00:07 23/09/2026 |
| 27 |  Bitget |
INJ/USDT | $8.24 | $12,096,951 | 17:54:15 23/09/2026 |
| 28 |  Cofinex |
INJ/USDT | $8.26 | $12,095,576 | 18:00:17 23/09/2026 |
| 29 |  Toobit |
INJ/USDT | $8.25 | $12,006,022 | 17:57:16 23/09/2026 |
| 30 |  SuperEx |
INJ/USDT | $8.24 | $11,979,391 | 17:57:11 23/09/2026 |
| 31 |  Koinbay |
INJ/USDT | $8.23 | $11,849,818 | 18:00:15 23/09/2026 |
| 32 |  BTCC |
INJ/USDT | $8.25 | $11,508,940 | 17:57:08 23/09/2026 |
| 33 |  Blockfinex |
INJ/USDT | $8.22 | $11,360,816 | 18:00:16 23/09/2026 |
| 34 |  idax exchange |
INJ/USDT | $8.20 | $11,360,402 | 18:00:17 23/09/2026 |
| 35 |  XT.COM |
INJ/USDT | $8.25 | $10,881,193 | 17:57:43 23/09/2026 |
| 36 |  AstralX |
INJ/USDT | $8.23 | $10,584,008 | 18:00:07 23/09/2026 |
| 37 |  Hotcoin |
INJ/USDT | $8.24 | $9,485,395 | 17:57:20 23/09/2026 |
| 38 |  Zoomex |
INJ/USDT | $8.22 | $9,038,332 | 18:00:17 23/09/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $8.25 | $8,784,311 | 17:57:16 23/09/2026 |
| 40 |  YUBIT |
INJ/USDT | $8.25 | $8,637,188 | 17:57:07 23/09/2026 |
| 41 |  BitMart |
INJ/USDT | $8.25 | $8,021,917 | 18:00:15 23/09/2026 |
| 42 |  4E |
INJ/USDT | $8.25 | $7,997,817 | 17:54:15 23/09/2026 |
| 43 |  DigiFinex |
INJ/USDT | $8.11 | $7,764,842 | 18:00:11 23/09/2026 |
| 44 |  KCEX |
INJ/USDT | $8.25 | $7,567,027 | 17:57:15 23/09/2026 |
| 45 |  OneBullEx |
INJ/USDT | $8.21 | $7,484,121 | 18:00:15 23/09/2026 |
| 46 | LBank |
INJ/USDT | $8.25 | $7,454,019 | 17:57:09 23/09/2026 |
| 47 |  AEGET |
INJ/USDT | $8.23 | $7,190,719 | 18:00:25 23/09/2026 |
| 48 |  ASTX |
INJ/USDT | $8.24 | $7,103,894 | 18:00:16 23/09/2026 |
| 49 |  Hyperliquid |
INJ/USDC | $8.26 | $7,093,524 | 17:57:27 23/09/2026 |
| 50 |  BASEKX |
INJ/USDT | $8.23 | $7,022,244 | 18:00:16 23/09/2026 |
| 51 |  Bitbase |
INJ/USDT | $8.22 | $6,499,008 | 17:51:17 23/09/2026 |
| 52 |  XXKK |
INJ/USDT | $8.25 | $6,368,122 | 17:54:08 23/09/2026 |
| 53 |  Bitunix |
INJ/USDT | $8.21 | $6,274,920 | 17:51:16 23/09/2026 |
| 54 | MEXC |
INJ/USDT | $8.20 | $6,185,309 | 17:48:10 23/09/2026 |
| 55 |  WHXEX |
INJ/USDT | $5.76 | $6,145,354 | 08:45:16 18/09/2026 |
| 56 |  Coinbase Exchange |
INJ/USD | $8.26 | $5,876,560 | 17:57:00 23/09/2026 |
| 57 | KuCoin |
INJ/USDT | $8.25 | $5,820,529 | 17:59:23 23/09/2026 |
| 58 | Hotcoin |
INJ/USDT | $8.26 | $5,745,946 | 17:57:14 23/09/2026 |
| 59 | CoinW |
INJ/USDT | $8.27 | $5,726,875 | 17:54:07 23/09/2026 |
| 60 | Ourbit |
INJ/USDT | $8.25 | $5,721,798 | 17:57:10 23/09/2026 |
| 61 |  Gate |
INJ/USDT | $8.25 | $5,682,377 | 17:57:20 23/09/2026 |
| 62 |  Bitbaby |
INJ/USDT | $8.22 | $5,619,945 | 18:00:16 23/09/2026 |
| 63 | Gate |
INJ/USDT | $8.26 | $5,284,047 | 17:56:24 23/09/2026 |
| 64 |  WOO X Pro |
INJ/USDT | $8.21 | $4,268,530 | 18:00:15 23/09/2026 |
| 65 |  EasiCoin |
INJ/USDT | $8.20 | $4,148,593 | 18:00:16 23/09/2026 |
| 66 | Bybit |
INJ/USDT | $8.26 | $4,114,434 | 17:54:08 23/09/2026 |
| 67 |  WEEX |
INJ/USDT | $8.25 | $4,109,734 | 17:57:11 23/09/2026 |
| 68 |  BitGW Exchange |
INJ/USDT | $8.23 | $4,085,591 | 18:00:12 23/09/2026 |
| 69 |  Gems Trade |
INJ/USDT | $8.22 | $4,010,371 | 18:00:10 23/09/2026 |
| 70 |  OKX |
INJ/USDT | $8.26 | $4,005,592 | 17:56:23 23/09/2026 |
| 71 | BlockFin |
INJ/USDT | $8.25 | $3,864,558 | 17:57:07 23/09/2026 |
| 72 | Websea |
INJ/USDT | $8.20 | $3,729,588 | 17:51:12 23/09/2026 |
| 73 |  Kraken |
INJ/USD | $8.24 | $3,418,977 | 17:59:24 23/09/2026 |
| 74 | Binance |
INJ/USDC | $8.26 | $3,330,438 | 17:56:42 23/09/2026 |
| 75 | YUBIT |
INJ/USDT | $8.25 | $3,188,909 | 17:57:15 23/09/2026 |
| 76 |  BloFin |
INJ/USDT | $8.25 | $3,139,730 | 17:57:16 23/09/2026 |
| 77 |  Pionex |
INJ/USDT | $8.25 | $3,069,970 | 17:57:17 23/09/2026 |
| 78 |  CoinMy |
INJ/USDT | $8.25 | $3,043,662 | 18:00:07 23/09/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $8.25 | $2,580,188 | 17:57:18 23/09/2026 |
| 80 |  BYDFi |
INJ/USDT | $8.25 | $2,545,693 | 18:00:15 23/09/2026 |
| 81 | Toobit |
INJ/USDT | $8.25 | $2,459,668 | 17:57:08 23/09/2026 |
| 82 | Binance |
INJ/TRY | $8.24 | $2,456,301 | 17:56:54 23/09/2026 |
| 83 |  Bitrue |
INJ/USDT | $8.25 | $2,380,276 | 17:57:16 23/09/2026 |
| 84 |  CRMClick |
INJ/USDT | $8.11 | $2,375,609 | 18:00:12 23/09/2026 |
| 85 |  HTX |
INJ/USDT | $8.11 | $2,375,421 | 17:59:24 23/09/2026 |
| 86 | WhiteBIT |
INJ/USDC | $8.25 | $2,364,726 | 17:57:07 23/09/2026 |
| 87 | ASTX |
INJ/USDT | $8.24 | $2,307,675 | 18:00:08 23/09/2026 |
| 88 | BiKing |
INJ/USDT | $8.22 | $2,303,816 | 18:00:12 23/09/2026 |
| 89 | BloFin |
INJ/USDT | $8.25 | $2,234,150 | 17:57:08 23/09/2026 |
| 90 |  CEEX exchange |
INJ/USDT | $8.23 | $2,218,488 | 18:00:09 23/09/2026 |
| 91 | Bitget |
INJ/USDT | $8.21 | $1,979,800 | 17:54:35 23/09/2026 |
| 92 |  Hibt |
INJ/USDT | $8.25 | $1,840,923 | 17:57:09 23/09/2026 |
| 93 | Bitbase |
INJ/USDT | $8.26 | $1,665,410 | 17:54:10 23/09/2026 |
| 94 |  Bitvavo |
INJ/EUR | $8.24 | $1,620,675 | 17:57:10 23/09/2026 |
| 95 | WhiteBIT |
INJ/TRY | $8.26 | $1,597,397 | 17:57:07 23/09/2026 |
| 96 |  Upbit |
INJ/KRW | $8.20 | $1,509,986 | 17:56:53 23/09/2026 |
| 97 | Zoomex |
INJ/USDT | $8.23 | $1,238,194 | 18:00:12 23/09/2026 |
| 98 | Biconomy.com |
INJ/USDT | $8.25 | $1,170,511 | 17:57:09 23/09/2026 |
| 99 | CoinUp.io |
INJ/USDT | $8.25 | $1,162,835 | 17:57:08 23/09/2026 |
| 100 |  Binance TR |
INJ/TRY | $8.24 | $1,159,377 | 17:57:12 23/09/2026 |
| 101 | BYDFi |
INJ/USDT | $8.24 | $1,135,411 | 18:00:12 23/09/2026 |
| 102 |  Extended |
INJ/USD | $8.23 | $1,122,137 | 18:03:16 23/09/2026 |
| 103 | Kraken |
INJ/EUR | $8.24 | $1,121,902 | 17:59:54 23/09/2026 |
| 104 | WEEX |
INJ/USDC | $8.25 | $1,111,023 | 17:57:11 23/09/2026 |
| 105 | AstralX |
INJ/USDT | $8.20 | $1,098,677 | 18:00:15 23/09/2026 |
| 106 |  Bitcastle |
INJ/USDT | $8.21 | $1,065,601 | 18:00:18 23/09/2026 |
| 107 |  Bit2Me |
INJ/EUR | $8.26 | $1,054,123 | 17:57:10 23/09/2026 |
| 108 | Pionex |
INJ/USDT | $8.25 | $1,050,051 | 17:57:11 23/09/2026 |
| 109 | Bitbaby |
INJ/USDT | $8.24 | $1,022,718 | 18:00:12 23/09/2026 |
| 110 |  BitTap |
INJ/USDT | $8.20 | $997,621 | 18:00:17 23/09/2026 |
| 111 |  KTX |
INJ/USDT | $8.25 | $973,804 | 18:00:15 23/09/2026 |
| 112 |  Picol |
INJ/USDT | $8.23 | $926,497 | 18:00:11 23/09/2026 |
| 113 | WhiteBIT |
INJ/EUR | $8.27 | $887,319 | 17:57:07 23/09/2026 |
| 114 |  GroveX |
INJ/USDT | $8.20 | $865,494 | 17:57:08 23/09/2026 |
| 115 |  Helix |
INJ/USDC | $8.22 | $837,957 | 17:57:09 23/09/2026 |
| 116 |  PointPay |
INJ/USDT | $8.26 | $820,519 | 17:54:07 23/09/2026 |
| 117 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,540 | 18:00:18 23/09/2026 |
| 118 | YEX |
INJ/USDT | $6.59 | $752,069 | 17:27:09 18/09/2026 |
| 119 | BingX |
INJ/USDT | $8.20 | $747,059 | 17:48:12 23/09/2026 |
| 120 |  Phemex |
INJ/USDT | $8.24 | $633,993 | 17:57:09 23/09/2026 |
| 121 | OKX |
INJ/USDC | $8.25 | $625,147 | 17:56:23 23/09/2026 |
| 122 |  BtcTurk | Kripto |
INJ/TRY | $8.23 | $594,961 | 17:59:23 23/09/2026 |
| 123 | Bitrue |
INJ/USDT | $8.27 | $592,158 | 17:57:10 23/09/2026 |
| 124 |  Coinbase International Exchange |
INJ/USDC | $8.25 | $581,720 | 18:03:15 23/09/2026 |
| 125 | Bitunix |
INJ/USDT | $8.20 | $564,149 | 17:51:09 23/09/2026 |
| 126 |  B2Z Exchange |
INJ/USD | $8.24 | $563,127 | 18:00:15 23/09/2026 |
| 127 |  BTSE |
INJ/USDT | $8.24 | $562,521 | 17:57:15 23/09/2026 |
| 128 |  Bithumb |
INJ/KRW | $8.18 | $552,535 | 17:59:53 23/09/2026 |
| 129 |  BITmarkets |
INJ/USDT | $8.20 | $544,854 | 18:00:15 23/09/2026 |
| 130 | EasiCoin |
INJ/USDT | $8.24 | $476,525 | 18:00:08 23/09/2026 |
| 131 | KCEX |
INJ/USDT | $8.25 | $436,264 | 17:57:10 23/09/2026 |
| 132 |  Aster |
INJ/USDT | $8.27 | $436,018 | 17:54:15 23/09/2026 |
| 133 |  LeveX |
INJ/USDT | $8.22 | $409,905 | 18:00:15 23/09/2026 |
| 134 |  CoinTR |
INJ/USDT | $8.26 | $404,861 | 17:57:08 23/09/2026 |
| 135 |  TxFlow |
INJ/USDC | $8.25 | $394,428 | 17:55:01 23/09/2026 |
| 136 |  Variational |
INJ/USDC | $8.24 | $382,998 | 18:03:17 23/09/2026 |
| 137 | Biconomy.com |
INJ/USDC | $8.25 | $379,988 | 17:57:09 23/09/2026 |
| 138 |  Revolut X |
INJ/USD | $8.25 | $364,457 | 18:00:08 23/09/2026 |
| 139 | BtcTurk | Kripto |
INJ/USDT | $8.26 | $354,476 | 17:59:23 23/09/2026 |
| 140 |  Coinstore |
INJ/USDT | $8.22 | $354,046 | 18:00:11 23/09/2026 |
| 141 |  Meteora DLMM |
INJ/USDC | $8.26 | $323,287 | 17:59:42 23/09/2026 |
| 142 |  SunX |
INJ/USDT | $8.21 | $316,464 | 18:00:18 23/09/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $8.18 | $313,854 | 18:03:17 23/09/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $8.24 | $279,872 | 17:59:53 23/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9999 | $267,199 | 17:52:59 23/09/2026 |
| 146 |  Paribu |
INJ/TRY | $8.23 | $264,179 | 17:59:23 23/09/2026 |
| 147 |  ApeX Omni |
INJ/USDT | $8.19 | $241,624 | 18:03:17 23/09/2026 |
| 148 |  Raydium (CLMM) |
INJ/USDC | $8.11 | $238,947 | 17:57:35 23/09/2026 |
| 149 | Binance |
INJ/BTC | $8.23 | $236,842 | 17:56:42 23/09/2026 |
| 150 |  Crypto.com Exchange |
INJ/USD | $8.25 | $224,234 | 17:57:11 23/09/2026 |
| 151 |  Coincall |
INJ/USD | $8.18 | $222,890 | 18:03:15 23/09/2026 |
| 152 | Revolut X |
INJ/EUR | $8.26 | $207,816 | 18:00:08 23/09/2026 |
| 153 | Helix |
HDRO/INJ | $0.001577 | $202,081 | 18:00:10 23/09/2026 |
| 154 | Binance |
INJ/FDUSD | $8.20 | $201,375 | 17:56:42 23/09/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $7.82 | $200,911 | 17:57:09 23/09/2026 |
| 156 |  Bybit EU |
INJ/USDC | $8.22 | $166,164 | 17:48:12 23/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,727.17 | $165,450 | 17:53:35 23/09/2026 |
| 158 |  Bitazza |
INJ/USDT | $8.23 | $144,778 | 18:00:12 23/09/2026 |
| 159 |  Ulink |
INJ/USDT | $20.19 | $140,901 | 18:00:18 23/09/2026 |
| 160 | KuCoin |
INJ/USDC | $8.22 | $113,259 | 17:59:23 23/09/2026 |
| 161 | MEXC |
INJ/USDC | $8.25 | $111,598 | 17:57:16 23/09/2026 |
| 162 |  PrimeXBT |
INJ/USDT | $8.18 | $107,550 | 18:03:16 23/09/2026 |
| 163 | LeveX |
INJ/USDT | $8.24 | $104,260 | 18:00:07 23/09/2026 |
| 164 | Bitcastle |
INJ/USDT | $8.24 | $93,633.83 | 18:00:16 23/09/2026 |
| 165 | CoinTR |
INJ/TRY | $8.26 | $93,428.88 | 17:57:08 23/09/2026 |
| 166 | Helix |
INJ/USDT | $8.20 | $91,494.38 | 18:00:10 23/09/2026 |
| 167 | Gate |
INJ/USDC | $8.23 | $90,744.73 | 17:56:24 23/09/2026 |
| 168 | Aivora Exchange |
INJ/USDT | $3.00 | $87,452.68 | 18:00:12 23/09/2026 |
| 169 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.23 | $80,364.75 | 17:55:26 23/09/2026 |
| 170 | Koinbay |
INJ/USDT | $8.23 | $78,710.05 | 18:00:10 23/09/2026 |
| 171 |  Osmosis |
USDC/INJ | $0.9997 | $76,391.36 | 17:58:08 23/09/2026 |
| 172 | B2Z Exchange |
INJ/USD | $8.25 | $75,329.84 | 18:00:09 23/09/2026 |
| 173 | BITmarkets |
INJ/USD | $8.25 | $75,329.36 | 18:00:08 23/09/2026 |
| 174 |  LATOKEN |
INJ/USDT | $8.01 | $74,355.45 | 17:57:09 23/09/2026 |
| 175 |  ChangeNOW |
INJ/BTC | $8.21 | $71,247.24 | 18:00:09 23/09/2026 |
| 176 | Deepcoin |
INJ/USDT | $8.25 | $70,363.09 | 17:57:08 23/09/2026 |
| 177 | BVOX |
INJ/USDT | $8.27 | $68,825.44 | 17:57:08 23/09/2026 |
| 178 | OKX |
INJ/EUR | $8.26 | $68,129.02 | 17:56:23 23/09/2026 |
| 179 | Cofinex |
INJ/USDT | $8.27 | $67,924.80 | 18:00:10 23/09/2026 |
| 180 | MEXC |
INJ/USDC | $8.21 | $66,614.31 | 17:48:10 23/09/2026 |
| 181 |  Orderly |
INJ/USDC | $8.10 | $65,923.19 | 18:03:16 23/09/2026 |
| 182 |  MemeMax |
INJ/USDC | $8.18 | $65,921.84 | 18:03:16 23/09/2026 |
| 183 |  AlphaX |
INJ/USDT | $8.24 | $64,774.49 | 18:00:15 23/09/2026 |
| 184 | Revolut X |
INJ/GBP | $8.23 | $57,228.90 | 18:00:08 23/09/2026 |
| 185 | Crypto.com Exchange |
INJ/USDT | $8.25 | $51,589.35 | 17:57:11 23/09/2026 |
| 186 |  Binance.US |
INJ/USDT | $8.20 | $50,960.82 | 17:59:53 23/09/2026 |
| 187 |  Koinpark |
INJ/USDT | $8.23 | $50,046.02 | 18:00:12 23/09/2026 |
| 188 |  Binance TH |
INJ/USDT | $8.25 | $45,653.42 | 17:57:09 23/09/2026 |
| 189 |  CoinJar |
INJ/USD | $8.09 | $45,302.27 | 18:00:30 23/09/2026 |
| 190 |  ZKE |
INJ/USDT | $8.24 | $45,208.45 | 18:00:09 23/09/2026 |
| 191 | CoinJar |
INJ/USDC | $7.99 | $44,169.17 | 18:00:30 23/09/2026 |
| 192 |  Orion (BSC) |
USDT/INJ | $1.01 | $43,128.03 | 17:55:26 23/09/2026 |
| 193 |  Blynex |
INJ/USDT | $8.24 | $39,444.18 | 17:57:09 23/09/2026 |
| 194 |  CoinEx |
INJ/USDT | $8.18 | $33,786.15 | 18:02:23 23/09/2026 |
| 195 |  BitxEX |
INJ/USDT | $8.20 | $33,322.32 | 18:00:25 23/09/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $8.18 | $27,328.71 | 18:00:11 23/09/2026 |
| 197 |  CoinDCX |
INJ/INR | $8.61 | $26,357.43 | 17:57:10 23/09/2026 |
| 198 |  BiFinance |
INJ/USDT | $8.25 | $25,714.24 | 17:57:09 23/09/2026 |
| 199 | Bybit |
INJ/USDC | $8.26 | $25,647.81 | 17:54:08 23/09/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,739.28 | $22,246.98 | 17:52:35 23/09/2026 |
| 201 | KuCoin |
INJ/BTC | $8.25 | $19,156.89 | 17:59:23 23/09/2026 |
| 202 | BTSE |
INJ/USDT | $8.27 | $19,056.48 | 17:57:08 23/09/2026 |
| 203 | BITmarkets |
INJ/USDT | $8.27 | $19,027.77 | 18:00:08 23/09/2026 |
| 204 | B2Z Exchange |
INJ/USDT | $8.27 | $19,027.03 | 18:00:09 23/09/2026 |
| 205 |  Bitcoiva |
INJ/USDT | $8.25 | $18,758.52 | 18:00:12 23/09/2026 |
| 206 | Crypto.com Exchange |
INJ/USD | $8.15 | $17,927.98 | 17:15:17 23/09/2026 |
| 207 |  WOO X |
INJ/USDT | $8.21 | $17,243.37 | 18:00:15 23/09/2026 |
| 208 |  TRIV |
INJ/IDR | $8.27 | $17,184.01 | 18:00:16 23/09/2026 |
| 209 | TRIV |
INJ/USDT | $8.24 | $17,184.00 | 18:00:16 23/09/2026 |
| 210 |  XBO.com |
INJ/USDT | $8.24 | $16,640.07 | 18:00:08 23/09/2026 |
| 211 |  Deribit |
INJ/USDC | $7.70 | $15,967.74 | 13:31:07 23/09/2026 |
| 212 | BYDFi |
INJ/USDC | $8.24 | $15,089.86 | 18:00:12 23/09/2026 |
| 213 |  Gemini |
INJ/USD | $8.17 | $14,798.37 | 17:59:54 23/09/2026 |
| 214 | OKX |
INJ/USD | $8.23 | $14,310.49 | 17:56:23 23/09/2026 |
| 215 |  Flipster |
INJ/USDT | $7.82 | $14,156.86 | 18:00:15 23/09/2026 |
| 216 |  Bitkub |
INJ/THB | $8.26 | $12,921.66 | 17:57:07 23/09/2026 |
| 217 | PointPay |
INJ/USDC | $8.26 | $12,814.31 | 17:54:07 23/09/2026 |
| 218 |  Aevo |
INJ/USD | $8.20 | $12,549.91 | 18:03:16 23/09/2026 |
| 219 |  Dojoswap |
INJ/USDT | $8.25 | $12,238.69 | 17:56:35 23/09/2026 |
| 220 |  Indodax |
INJ/IDR | $8.37 | $12,094.64 | 17:59:54 23/09/2026 |
| 221 |  dYdX v4 |
INJ/USD | $7.96 | $11,959.67 | 18:04:18 23/09/2026 |
| 222 |  Kanga Exchange |
INJ/USDC | $8.25 | $10,084.63 | 18:00:08 23/09/2026 |
| 223 | Kanga Exchange |
INJ/USDT | $8.25 | $9,955.07 | 18:00:08 23/09/2026 |
| 224 |  Tokocrypto |
INJ/USDT | $8.25 | $9,889.71 | 17:57:09 23/09/2026 |
| 225 |  Ndax |
INJ/CAD | $7.95 | $9,032.89 | 18:00:11 23/09/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.28 | $8,366.15 | 17:53:22 23/09/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.27 | $7,931.73 | 17:53:19 23/09/2026 |
| 228 |  Bitlo |
INJ/TRY | $8.25 | $7,764.62 | 17:57:09 23/09/2026 |
| 229 |  ADEN |
INJ/USDT | $8.17 | $6,954.86 | 18:03:58 23/09/2026 |
| 230 |  Tebbit |
INJ/USDT | $8.22 | $6,500.04 | 18:00:17 23/09/2026 |
| 231 | Meteora DLMM |
INJ/SOL | $7.88 | $4,527.69 | 18:17:23 22/09/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $1.00 | $4,076.39 | 17:57:03 23/09/2026 |
| 233 | Osmosis |
INJ/OSMO | $8.24 | $3,627.59 | 17:57:41 23/09/2026 |
| 234 |  Raydium (CPMM) |
INJ/SOL | $8.49 | $3,578.30 | 17:50:10 23/09/2026 |
| 235 | CoinJar |
INJ/GBP | $7.92 | $3,431.52 | 18:00:30 23/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.82 | $3,277.50 | 17:55:59 23/09/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,734.49 | $3,207.60 | 17:53:19 23/09/2026 |
| 238 | Koinpark |
INJ/INR | $8.73 | $2,432.32 | 18:00:12 23/09/2026 |
| 239 |  Korbit |
INJ/KRW | $8.13 | $2,273.36 | 17:57:10 23/09/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,742.73 | $2,227.01 | 17:52:35 23/09/2026 |
| 241 |  ZebPay |
INJ/INR | $8.62 | $2,166.36 | 18:00:10 23/09/2026 |
| 242 | CoinJar |
INJ/AUD | $7.96 | $2,148.97 | 18:00:30 23/09/2026 |
| 243 | B2Z Exchange |
INJ/USDC | $8.24 | $1,879.49 | 18:00:09 23/09/2026 |
| 244 | BITmarkets |
INJ/USDC | $8.24 | $1,879.48 | 18:00:08 23/09/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0009775 | $1,832.13 | 17:53:10 23/09/2026 |
| 246 | CoinDCX |
INJ/USDT | $8.24 | $1,681.92 | 17:57:10 23/09/2026 |
| 247 |  Foxbit |
INJ/BRL | $8.00 | $1,485.99 | 18:00:11 23/09/2026 |
| 248 | Helix |
ZIG/INJ | $0.05261 | $1,287.00 | 18:00:10 23/09/2026 |
| 249 | Meteora DLMM |
INJ/SOL | $8.81 | $1,264.79 | 14:10:09 22/09/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/INJ | $2,753.77 | $1,189.46 | 17:51:47 23/09/2026 |
| 251 |  CEX.IO |
INJ/USD | $8.21 | $1,038.14 | 17:45:09 23/09/2026 |
| 252 | Bitstamp by Robinhood |
INJ/EUR | $7.67 | $955.59 | 17:59:23 23/09/2026 |
| 253 | WOO X |
INJ/USDT | $8.24 | $796.85 | 18:00:07 23/09/2026 |
| 254 | Helix |
NINJA/INJ | $0.0009695 | $629.65 | 18:00:10 23/09/2026 |
| 255 | Upbit |
INJ/USDT | $8.83 | $485.48 | 17:56:23 23/09/2026 |
| 256 | CoinEx |
INJ/USDC | $8.21 | $420.53 | 18:02:23 23/09/2026 |
| 257 | BITmarkets |
INJ/IDR | $8.24 | $345.30 | 18:00:08 23/09/2026 |
| 258 | Raydium (CLMM) |
INJ/USDC | $8.27 | $234.23 | 17:53:19 23/09/2026 |
| 259 |  Coinone |
INJ/KRW | $8.02 | $131.73 | 17:59:23 23/09/2026 |
| 260 | Bitazza |
INJ/THB | $8.21 | $122.47 | 18:00:12 23/09/2026 |
| 261 | CEX.IO |
INJ/USDT | $8.21 | $102.43 | 17:45:09 23/09/2026 |
| 262 | Tokocrypto |
INJ/USDC | $8.25 | $99.91 | 17:57:09 23/09/2026 |
| 263 |  Unocoin |
INJ/INR | $11.49 | $81.10 | 18:00:07 23/09/2026 |
| 264 |  WazirX |
INJ/INR | $8.85 | $69.29 | 18:03:10 23/09/2026 |
| 265 | WazirX |
INJ/USDT | $7.90 | $51.64 | 18:03:10 23/09/2026 |
| 266 | CEX.IO |
INJ/EUR | $8.23 | $48.27 | 17:45:09 23/09/2026 |
| 267 | CEX.IO |
INJ/USDC | $8.21 | $27.06 | 17:45:09 23/09/2026 |
| 268 | Osmosis |
INJ/ISLM | $8.23 | $23.09 | 17:57:17 23/09/2026 |
| 269 |  Bitfinex |
INJ/USDT | $7.70 | $21.16 | 17:57:15 23/09/2026 |
| 270 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.02 | $5.27 | 17:17:52 23/09/2026 |
| 271 |  Giottus |
INJ/INR | $8.15 | $0.1019 | 17:48:07 23/09/2026 |
| 272 |  Poloniex |
INJ/USDT | $7.70 | $0 | 17:59:53 23/09/2026 |
| 273 |  HitBTC |
INJ/BTC | $5.85 | $0 | 17:57:07 23/09/2026 |
| 274 | HitBTC |
INJ/USDT | $4.77 | $0 | 17:57:07 23/09/2026 |
| 275 | HitBTC |
INJ/USDT | $4.70 | $0 | 17:57:15 23/09/2026 |
| 276 | CoinEx |
INJ/USDT | $7.72 | $0 | 12:09:15 23/09/2026 |
| 277 | Upbit |
INJ/BTC | $7.72 | $0 | 17:56:53 23/09/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $8.25 | $0 | 18:00:11 23/09/2026 |
| 279 | Giottus |
INJ/USDT | $8.20 | $0 | 17:48:07 23/09/2026 |
| 280 | Aster |
INJ/USD | $8.27 | $0 | 17:54:15 23/09/2026 |
| 281 |  Young Platform |
INJ/EUR | $8.24 | $0 | 18:00:10 23/09/2026 |
| 282 | ADEN |
INJ/USDC | $8.10 | $0 | 18:03:58 23/09/2026 |
| 283 |  Gate US |
INJ/USDT | $8.24 | $0 | 18:00:07 23/09/2026 |
| 284 | KTX |
INJ/USDT | $5.29 | $0 | 18:00:12 23/09/2026 |
| 285 |  Fillx |
INJ/USDC | $8.10 | $0 | 18:03:16 23/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 23/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,472,940 với tỷ giá $8.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.