Injective INJ
Xếp hạng #110
12:14:00 13/02/2026
Giá Injective (INJ)
$2.98 -2.75%
0.00004500 BTC
78,378 VND
Thấp: $2.98
Cao: $3.15
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.99 | $26,749,765 | 11:57:16 13/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,772,350 | 11:51:15 13/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $2.99 | $21,462,842 | 11:57:08 13/02/2026 |
| 4 |  Top.one |
INJ/USDT | $2.99 | $19,194,623 | 12:03:16 13/02/2026 |
| 5 |  Binance |
INJ/USDT | $2.99 | $17,387,416 | 11:54:16 13/02/2026 |
| 6 |  LBank |
INJ/USDT | $2.99 | $16,317,996 | 11:57:16 13/02/2026 |
| 7 |  EagleX |
INJ/USDT | $2.98 | $13,967,963 | 12:00:08 13/02/2026 |
| 8 |  YUBIT |
INJ/USDT | $2.99 | $13,899,897 | 11:57:07 13/02/2026 |
| 9 |  Batonex |
INJ/USDT | $2.99 | $11,373,598 | 12:00:16 13/02/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $2.98 | $10,249,195 | 12:03:16 13/02/2026 |
| 11 |  FameEX |
INJ/USDT | $2.99 | $9,869,054 | 11:57:17 13/02/2026 |
| 12 |  Ju.com |
INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 |
| 13 |  AscendEX |
INJ/USDT | $2.99 | $9,396,605 | 11:54:15 13/02/2026 |
| 14 |  Hotcoin |
INJ/USDT | $2.99 | $9,180,875 | 11:57:17 13/02/2026 |
| 15 | AscendEX |
INJ/USDT | $2.98 | $8,899,399 | 11:54:10 13/02/2026 |
| 16 |  EasiCoin |
INJ/USDT | $2.99 | $8,337,818 | 12:00:16 13/02/2026 |
| 17 |  MEXC |
INJ/USDT | $2.99 | $8,311,787 | 11:57:16 13/02/2026 |
| 18 |  NovaEx |
INJ/USDT | $2.99 | $7,361,953 | 12:00:16 13/02/2026 |
| 19 |  CoinW |
INJ/USDT | $2.99 | $6,472,227 | 11:57:17 13/02/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $2.98 | $6,246,161 | 11:51:15 13/02/2026 |
| 21 |  BVOX |
INJ/USDT | $2.99 | $5,691,904 | 11:57:15 13/02/2026 |
| 22 |  COINSPACE |
INJ/USDT | $2.99 | $5,684,178 | 12:00:11 13/02/2026 |
| 23 | Hotcoin |
INJ/USDT | $2.99 | $5,677,120 | 11:58:03 13/02/2026 |
| 24 |  WHXEX |
INJ/USDT | $2.99 | $5,392,184 | 12:00:16 13/02/2026 |
| 25 |  Bybit |
INJ/USDT | $2.99 | $5,081,277 | 11:54:16 13/02/2026 |
| 26 |  Tapbit |
INJ/USDT | $2.99 | $4,906,560 | 11:57:15 13/02/2026 |
| 27 |  BiKing |
INJ/USDT | $2.99 | $4,868,348 | 12:00:17 13/02/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $2.99 | $4,457,295 | 11:57:19 13/02/2026 |
| 29 |  BlockFin |
INJ/USDT | $2.99 | $3,905,545 | 11:57:15 13/02/2026 |
| 30 |  Ekbit |
INJ/USDT | $2.99 | $3,889,781 | 12:00:16 13/02/2026 |
| 31 |  ASTX |
INJ/USDT | $2.99 | $3,884,387 | 12:00:16 13/02/2026 |
| 32 |  Ourbit |
INJ/USDT | $2.99 | $3,560,438 | 11:57:16 13/02/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $2.99 | $3,428,408 | 11:54:15 13/02/2026 |
| 34 |  Toobit |
INJ/USDT | $2.99 | $3,280,447 | 11:57:16 13/02/2026 |
| 35 |  Deepcoin |
INJ/USDT | $2.99 | $3,058,379 | 11:57:15 13/02/2026 |
| 36 |  Coinlocally |
INJ/USDT | $2.99 | $2,965,757 | 12:00:17 13/02/2026 |
| 37 |  BTSE |
INJ/USDT | $2.99 | $2,957,251 | 11:57:15 13/02/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $2.99 | $2,881,062 | 12:00:15 13/02/2026 |
| 39 |  BITmarkets |
INJ/USDT | $2.99 | $2,879,930 | 12:00:16 13/02/2026 |
| 40 |  YEX |
INJ/USDT | $2.99 | $2,846,220 | 11:54:17 13/02/2026 |
| 41 |  Websea |
INJ/USDT | $2.99 | $2,741,920 | 12:00:17 13/02/2026 |
| 42 |  KTX |
INJ/USDT | $2.99 | $2,741,367 | 12:00:08 13/02/2026 |
| 43 | BiKing |
INJ/USDT | $2.99 | $2,634,347 | 12:00:12 13/02/2026 |
| 44 | Binance |
INJ/USDT | $2.99 | $2,632,199 | 11:56:42 13/02/2026 |
| 45 |  OKX |
INJ/USDT | $2.99 | $2,377,771 | 11:56:02 13/02/2026 |
| 46 |  Darkex Exchange |
INJ/USDT | $2.99 | $2,367,358 | 12:00:17 13/02/2026 |
| 47 |  Bitget |
INJ/USDT | $2.99 | $2,359,493 | 11:54:16 13/02/2026 |
| 48 |  Cofinex |
INJ/USDT | $2.98 | $2,355,482 | 12:00:15 13/02/2026 |
| 49 |  Helix |
INJ/USDT | $2.99 | $2,307,166 | 12:00:16 13/02/2026 |
| 50 |  BitradeX |
INJ/USDT | $2.99 | $2,080,546 | 11:57:15 13/02/2026 |
| 51 |  Millionero |
INJ/USDT | $2.98 | $2,075,141 | 12:00:24 13/02/2026 |
| 52 | Millionero |
INJ/USDT | $2.99 | $1,722,916 | 11:51:07 13/02/2026 |
| 53 | WhiteBIT |
INJ/USDT | $2.99 | $1,686,881 | 11:51:07 13/02/2026 |
| 54 |  Phemex |
INJ/USDT | $2.99 | $1,548,709 | 11:57:17 13/02/2026 |
| 55 |  Zoomex |
INJ/USDT | $2.99 | $1,523,535 | 11:57:15 13/02/2026 |
| 56 |  SuperEx |
INJ/USDT | $2.99 | $1,445,372 | 12:00:10 13/02/2026 |
| 57 |  Bitcastle |
INJ/USDT | $2.99 | $1,344,484 | 12:00:17 13/02/2026 |
| 58 |  BTCC |
INJ/USDT | $2.99 | $1,289,049 | 11:57:15 13/02/2026 |
| 59 | CoinW |
INJ/USDT | $3.00 | $1,279,209 | 11:54:10 13/02/2026 |
| 60 |  BitMart |
INJ/USDT | $2.99 | $1,175,105 | 11:57:11 13/02/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $2.99 | $1,169,680 | 12:00:17 13/02/2026 |
| 62 |  BitbabyExchange |
INJ/USDT | $2.99 | $1,156,703 | 11:57:16 13/02/2026 |
| 63 |  Hibt |
INJ/USDT | $2.99 | $1,065,036 | 11:54:11 13/02/2026 |
| 64 |  Bitrue |
INJ/USDT | $2.99 | $1,034,891 | 11:57:16 13/02/2026 |
| 65 |  AstralX |
INJ/USDT | $2.99 | $931,062 | 11:54:11 13/02/2026 |
| 66 | Ju.com |
INJ/USDT | $3.00 | $910,457 | 11:57:10 13/02/2026 |
| 67 | MEXC |
INJ/USDT | $2.99 | $866,207 | 11:57:10 13/02/2026 |
| 68 | Toobit |
INJ/USDT | $2.99 | $855,000 | 11:57:11 13/02/2026 |
| 69 | KTX |
INJ/USDT | $2.99 | $818,334 | 12:00:15 13/02/2026 |
| 70 |  XXKK |
INJ/USDT | $3.09 | $767,506 | 12:00:11 13/02/2026 |
| 71 |  KuCoin |
INJ/USDT | $2.99 | $765,083 | 11:54:19 13/02/2026 |
| 72 |  VOOX Exchange |
INJ/USDT | $2.99 | $743,147 | 11:57:18 13/02/2026 |
| 73 | Websea |
INJ/USDT | $2.99 | $702,182 | 12:00:10 13/02/2026 |
| 74 |  Bitunix |
INJ/USDT | $2.99 | $693,183 | 11:57:15 13/02/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $2.99 | $676,466 | 11:56:29 13/02/2026 |
| 76 | BlockFin |
INJ/USDT | $2.99 | $662,516 | 11:57:08 13/02/2026 |
| 77 | CoinUp.io |
INJ/USDT | $2.99 | $639,850 | 11:57:11 13/02/2026 |
| 78 |  KCEX |
INJ/USDT | $2.99 | $633,300 | 11:57:15 13/02/2026 |
| 79 |  CEEX exchange |
INJ/USDT | $2.99 | $624,681 | 12:00:10 13/02/2026 |
| 80 |  PrimeXBT |
INJ/USDT | $2.99 | $601,862 | 12:03:16 13/02/2026 |
| 81 |  Coinflare |
INJ/USDT | $2.99 | $590,835 | 12:00:10 13/02/2026 |
| 82 | ASTX |
INJ/USDT | $2.99 | $579,519 | 12:00:12 13/02/2026 |
| 83 | Binance |
INJ/USDC | $2.99 | $575,173 | 11:56:42 13/02/2026 |
| 84 | Darkex Exchange |
INJ/USDT | $2.99 | $570,517 | 12:00:13 13/02/2026 |
| 85 | LBank |
INJ/USDT | $2.99 | $545,646 | 11:57:09 13/02/2026 |
| 86 |  Orderly |
INJ/USDC | $2.99 | $522,846 | 12:03:15 13/02/2026 |
| 87 |  Hyperliquid |
INJ/USD | $2.99 | $510,378 | 11:57:26 13/02/2026 |
| 88 |  CrypFine |
INJ/USDT | $2.99 | $470,242 | 12:00:13 13/02/2026 |
| 89 | KuCoin |
INJ/USDT | $2.99 | $416,976 | 11:56:23 13/02/2026 |
| 90 | Ourbit |
INJ/USDT | $2.99 | $405,341 | 11:57:09 13/02/2026 |
| 91 |  Bithumb |
INJ/KRW | $3.04 | $401,130 | 11:59:54 13/02/2026 |
| 92 |  BloFin |
INJ/USDT | $3.00 | $396,102 | 11:54:10 13/02/2026 |
| 93 |  BYDFi |
INJ/USDT | $2.99 | $391,864 | 12:00:15 13/02/2026 |
| 94 |  4E |
INJ/USDT | $2.99 | $367,395 | 11:54:15 13/02/2026 |
| 95 |  PointPay |
INJ/USDT | $2.99 | $351,293 | 11:42:11 13/02/2026 |
| 96 | KCEX |
INJ/USDT | $2.99 | $348,169 | 11:57:08 13/02/2026 |
| 97 | BTSE |
INJ/USDT | $2.99 | $311,133 | 11:57:11 13/02/2026 |
| 98 |  BitGW Exchange |
INJ/USDT | $2.99 | $307,277 | 12:00:08 13/02/2026 |
| 99 | Bybit |
INJ/USDT | $2.99 | $301,195 | 11:54:12 13/02/2026 |
| 100 |  Gate |
INJ/USDT | $2.99 | $300,056 | 11:54:20 13/02/2026 |
| 101 | BITmarkets |
INJ/USDT | $2.99 | $299,898 | 12:00:13 13/02/2026 |
| 102 | B2Z Exchange |
INJ/USDT | $2.99 | $299,895 | 12:00:09 13/02/2026 |
| 103 | OKX |
INJ/USDT | $2.99 | $298,130 | 11:56:24 13/02/2026 |
| 104 |  Gems Trade |
INJ/USDT | $2.99 | $298,100 | 11:57:09 13/02/2026 |
| 105 | Bitget |
INJ/USDT | $2.99 | $288,854 | 11:54:10 13/02/2026 |
| 106 |  Upbit |
INJ/KRW | $3.04 | $264,917 | 11:56:24 13/02/2026 |
| 107 | BTCC |
INJ/USDT | $2.99 | $263,441 | 11:57:12 13/02/2026 |
| 108 | BloFin |
INJ/USDT | $2.99 | $240,362 | 11:57:24 13/02/2026 |
| 109 | Coinflare |
INJ/USDT | $2.98 | $215,029 | 12:00:15 13/02/2026 |
| 110 |  BitTap |
INJ/USDT | $2.98 | $213,341 | 12:00:18 13/02/2026 |
| 111 | BITmarkets |
INJ/USD | $2.99 | $210,017 | 12:00:13 13/02/2026 |
| 112 | B2Z Exchange |
INJ/USD | $2.99 | $210,015 | 12:00:09 13/02/2026 |
| 113 |  BingX |
INJ/USDT | $2.99 | $201,350 | 11:57:07 13/02/2026 |
| 114 |  Fastex |
INJ/USDT | $2.99 | $185,800 | 11:57:10 13/02/2026 |
| 115 | Coinlocally |
INJ/USDT | $2.99 | $176,060 | 12:00:11 13/02/2026 |
| 116 | Phemex |
INJ/USDT | $2.99 | $172,059 | 11:57:08 13/02/2026 |
| 117 | Biconomy.com |
INJ/USDT | $3.00 | $170,546 | 11:54:10 13/02/2026 |
| 118 | YEX |
INJ/USDT | $2.99 | $168,261 | 12:00:13 13/02/2026 |
| 119 | Aivora Exchange |
INJ/USDT | $2.99 | $166,239 | 12:00:09 13/02/2026 |
| 120 | Bitunix |
INJ/USDT | $2.99 | $160,402 | 11:57:07 13/02/2026 |
| 121 | Tapbit |
INJ/USDT | $2.99 | $156,231 | 11:57:07 13/02/2026 |
| 122 |  GroveX |
INJ/USDT | $2.99 | $152,236 | 11:57:12 13/02/2026 |
| 123 | BYDFi |
INJ/USDT | $2.99 | $151,095 | 12:00:11 13/02/2026 |
| 124 | BitbabyExchange |
INJ/USDT | $3.00 | $146,197 | 11:57:07 13/02/2026 |
| 125 |  AllinX |
INJ/USDT | $2.99 | $144,633 | 12:00:09 13/02/2026 |
| 126 |  Bitcoiva |
INJ/USDT | $2.99 | $138,065 | 12:00:11 13/02/2026 |
| 127 | Helix |
INJ/USDT | $2.99 | $136,547 | 12:00:12 13/02/2026 |
| 128 | Binance |
INJ/TRY | $2.99 | $134,972 | 11:56:54 13/02/2026 |
| 129 | Biconomy.com |
INJ/USDC | $2.99 | $134,779 | 11:54:10 13/02/2026 |
| 130 |  Paribu |
INJ/TRY | $2.98 | $121,110 | 12:02:23 13/02/2026 |
| 131 | Zoomex |
INJ/USDT | $2.99 | $120,304 | 11:57:12 13/02/2026 |
| 132 | EasiCoin |
INJ/USDT | $2.99 | $116,923 | 12:00:12 13/02/2026 |
| 133 | Gate |
INJ/USDT | $2.99 | $107,807 | 11:56:24 13/02/2026 |
| 134 |  Bitstamp by Robinhood |
INJ/USD | $3.00 | $103,785 | 11:59:53 13/02/2026 |
| 135 |  LeveX |
INJ/USDT | $2.99 | $101,822 | 12:00:16 13/02/2026 |
| 136 | WhiteBIT |
INJ/USDC | $3.00 | $98,648.93 | 11:51:07 13/02/2026 |
| 137 | MEXC |
INJ/USDC | $2.99 | $98,282.18 | 11:57:10 13/02/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $3.00 | $93,694.65 | 11:57:14 13/02/2026 |
| 139 | AstralX |
INJ/USDT | $2.99 | $87,616.90 | 11:57:17 13/02/2026 |
| 140 | Bitrue |
INJ/USDT | $3.01 | $87,100.49 | 11:57:13 13/02/2026 |
| 141 | BVOX |
INJ/USDT | $2.99 | $78,822.22 | 11:57:07 13/02/2026 |
| 142 |  Pionex |
INJ/USDT | $2.99 | $77,689.84 | 11:57:07 13/02/2026 |
| 143 |  Kraken |
INJ/USD | $2.99 | $74,742.00 | 11:59:54 13/02/2026 |
| 144 |  Bitvavo |
INJ/EUR | $2.99 | $74,192.61 | 11:57:08 13/02/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $2.99 | $73,370.18 | 12:03:16 13/02/2026 |
| 146 |  Binance TR |
INJ/TRY | $2.99 | $69,168.46 | 11:57:08 13/02/2026 |
| 147 |  SunX |
INJ/USDT | $2.99 | $68,926.60 | 12:00:18 13/02/2026 |
| 148 |  Picol |
INJ/USDT | $2.99 | $68,589.52 | 12:00:09 13/02/2026 |
| 149 |  Drift Protocol |
INJ/USDC | $2.99 | $68,582.22 | 12:03:15 13/02/2026 |
| 150 | Pionex |
INJ/USDT | $2.99 | $65,436.60 | 11:57:16 13/02/2026 |
| 151 | WhiteBIT |
INJ/EUR | $2.99 | $64,793.41 | 11:51:07 13/02/2026 |
| 152 |  BlueBit |
INJ/USDT | $3.00 | $63,656.58 | 12:00:09 13/02/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $3.00 | $60,443.12 | 12:00:08 13/02/2026 |
| 154 |  ONUS Pro |
INJ/VNDC | $2.99 | $58,662.13 | 11:57:16 13/02/2026 |
| 155 | Cofinex |
INJ/USDT | $2.99 | $52,659.13 | 12:00:13 13/02/2026 |
| 156 | Bitcastle |
INJ/USDT | $2.99 | $52,576.26 | 12:00:14 13/02/2026 |
| 157 | Binance |
INJ/FDUSD | $3.00 | $51,727.72 | 11:56:42 13/02/2026 |
| 158 |  Delta Exchange |
INJ/USDT | $2.99 | $51,474.97 | 12:03:17 13/02/2026 |
| 159 |  Qmall Exchange |
INJ/USDT | $2.99 | $50,321.48 | 12:00:11 13/02/2026 |
| 160 |  BtcTurk | Kripto |
INJ/TRY | $2.98 | $50,170.43 | 11:59:53 13/02/2026 |
| 161 |  XBO.com |
INJ/USDT | $2.99 | $49,540.98 | 11:57:07 13/02/2026 |
| 162 |  BitDelta |
INJ/USDT | $2.99 | $43,769.11 | 12:00:08 13/02/2026 |
| 163 |  BiFinance |
INJ/USDT | $2.99 | $41,633.10 | 11:57:10 13/02/2026 |
| 164 |  CoinEx |
INJ/USDT | $2.99 | $40,456.32 | 11:59:53 13/02/2026 |
| 165 |  Coincall |
INJ/USD | $2.99 | $37,395.32 | 12:03:16 13/02/2026 |
| 166 | WhiteBIT |
INJ/TRY | $2.98 | $36,360.66 | 11:51:07 13/02/2026 |
| 167 |  Coinbase International Exchange |
INJ/USDC | $3.01 | $32,192.78 | 12:03:16 13/02/2026 |
| 168 | Koinbay |
INJ/USDT | $2.99 | $31,998.89 | 11:51:13 13/02/2026 |
| 169 | LeveX |
INJ/USDT | $2.99 | $30,754.39 | 12:00:09 13/02/2026 |
| 170 |  Bitazza |
INJ/USDT | $3.00 | $26,375.76 | 12:00:08 13/02/2026 |
| 171 | Binance |
INJ/BTC | $3.02 | $23,383.40 | 11:56:54 13/02/2026 |
| 172 |  Bit2Me |
INJ/EUR | $3.02 | $22,282.18 | 12:00:11 13/02/2026 |
| 173 | Kraken |
INJ/EUR | $3.02 | $22,147.23 | 11:59:54 13/02/2026 |
| 174 |  Osmosis |
USDC/INJ | $0.9971 | $20,562.07 | 11:58:55 13/02/2026 |
| 175 |  DigiFinex |
INJ/USDT | $3.02 | $20,255.72 | 11:42:08 13/02/2026 |
| 176 |  Nivex |
INJ/USDT | $2.99 | $20,104.93 | 12:00:13 13/02/2026 |
| 177 | BITmarkets |
INJ/USDC | $2.99 | $19,885.50 | 12:00:13 13/02/2026 |
| 178 | B2Z Exchange |
INJ/USDC | $2.99 | $19,885.33 | 12:00:09 13/02/2026 |
| 179 |  Gemini |
INJ/USDC | $3.02 | $19,694.17 | 11:51:49 13/02/2026 |
| 180 | Gemini |
INJ/GUSD | $3.02 | $19,692.99 | 11:54:50 13/02/2026 |
| 181 | Gate |
INJ/USDC | $2.99 | $19,631.66 | 11:56:24 13/02/2026 |
| 182 |  ZKE |
INJ/USDT | $2.99 | $19,551.14 | 12:00:10 13/02/2026 |
| 183 |  Kanga Exchange |
INJ/USDC | $3.00 | $15,231.55 | 12:00:07 13/02/2026 |
| 184 |  WEEX |
INJ/USDC | $2.99 | $14,868.33 | 11:57:11 13/02/2026 |
| 185 | Kanga Exchange |
INJ/USDT | $2.99 | $14,844.29 | 12:00:07 13/02/2026 |
| 186 |  LATOKEN |
INJ/USDT | $3.01 | $14,818.02 | 11:57:13 13/02/2026 |
| 187 |  HTX |
INJ/USDT | $2.98 | $13,996.93 | 11:57:16 13/02/2026 |
| 188 |  CRMClick |
INJ/USDT | $2.98 | $13,996.93 | 11:57:15 13/02/2026 |
| 189 |  BitxEX |
INJ/USDT | $2.99 | $12,908.63 | 12:00:16 13/02/2026 |
| 190 | BYDFi |
INJ/USDC | $2.99 | $12,813.29 | 12:00:11 13/02/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,945.05 | $11,870.39 | 11:25:23 13/02/2026 |
| 192 | Bybit |
INJ/USDC | $3.03 | $10,296.50 | 11:54:12 13/02/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $2.91 | $10,146.58 | 12:00:08 13/02/2026 |
| 194 |  Blynex |
INJ/USDT | $2.99 | $9,344.98 | 12:00:12 13/02/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,941.48 | $8,932.87 | 11:23:23 13/02/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.00 | $8,524.48 | 11:45:20 13/02/2026 |
| 197 | Deepcoin |
INJ/USDT | $2.99 | $7,713.16 | 11:57:07 13/02/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.0000 | $7,692.25 | 11:58:54 13/02/2026 |
| 199 |  Crypto.com Exchange |
INJ/USD | $3.00 | $7,405.08 | 11:57:07 13/02/2026 |
| 200 |  Binance TH |
INJ/USDT | $2.99 | $6,623.50 | 11:57:07 13/02/2026 |
| 201 | BtcTurk | Kripto |
INJ/USDT | $3.01 | $6,270.23 | 11:59:53 13/02/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/INJ | $1,943.87 | $6,088.53 | 11:23:23 13/02/2026 |
| 203 | WEEX |
INJ/USDT | $2.99 | $5,831.29 | 11:57:11 13/02/2026 |
| 204 | CRMClick |
INJ/USDT | $3.02 | $5,739.05 | 11:57:07 13/02/2026 |
| 205 | HTX |
INJ/USDT | $3.02 | $5,738.52 | 11:59:55 13/02/2026 |
| 206 | Bitget |
INJ/USDC | $3.00 | $5,560.82 | 11:54:10 13/02/2026 |
| 207 |  Paradex |
INJ/USD | $3.01 | $5,115.26 | 12:03:15 13/02/2026 |
| 208 |  ChangeNOW |
INJ/BTC | $3.02 | $4,861.12 | 12:00:09 13/02/2026 |
| 209 |  CoinDCX |
INJ/INR | $3.23 | $4,563.06 | 11:54:15 13/02/2026 |
| 210 |  Aster |
INJ/USDT | $3.00 | $4,444.32 | 11:54:15 13/02/2026 |
| 211 | OKX |
INJ/USDC | $3.03 | $3,437.00 | 11:56:24 13/02/2026 |
| 212 |  Bybit EU |
INJ/USDC | $3.06 | $3,021.86 | 12:00:10 13/02/2026 |
| 213 |  Bitkub |
INJ/THB | $4.98 | $2,655.30 | 11:57:07 13/02/2026 |
| 214 |  MGBX |
INJ/USDT | $2.99 | $2,561.39 | 12:00:11 13/02/2026 |
| 215 |  TRIV |
INJ/IDR | $3.00 | $2,531.26 | 12:00:15 13/02/2026 |
| 216 | TRIV |
INJ/USDT | $2.99 | $2,531.22 | 12:00:15 13/02/2026 |
| 217 | Helix |
HDRO/INJ | $0.001754 | $2,509.94 | 12:00:12 13/02/2026 |
| 218 |  Balanced |
INJ/bnUSD | $3.04 | $2,471.18 | 11:57:11 13/02/2026 |
| 219 |  Koinpark |
INJ/USDT | $2.99 | $2,449.86 | 11:57:07 13/02/2026 |
| 220 | KuCoin |
INJ/USDC | $2.99 | $2,422.74 | 11:56:23 13/02/2026 |
| 221 |  Bitlo |
INJ/TRY | $3.00 | $2,347.15 | 12:00:08 13/02/2026 |
| 222 |  dYdX v4 |
INJ/USD | $3.01 | $2,107.47 | 12:04:19 13/02/2026 |
| 223 |  Dojoswap |
INJ/USDT | $2.99 | $1,645.03 | 11:21:31 13/02/2026 |
| 224 | OKX |
INJ/EUR | $3.01 | $1,437.08 | 11:56:24 13/02/2026 |
| 225 | CoinDCX |
INJ/USDT | $2.99 | $1,307.69 | 11:54:15 13/02/2026 |
| 226 |  Tebbit |
INJ/USDT | $2.99 | $1,286.28 | 12:00:16 13/02/2026 |
| 227 | Osmosis |
INJ/OSMO | $2.98 | $1,141.05 | 11:56:22 13/02/2026 |
| 228 | Gemini |
INJ/GUSD | $3.03 | $1,040.24 | 11:59:54 13/02/2026 |
| 229 | Gemini |
INJ/USD | $3.03 | $1,040.24 | 11:59:54 13/02/2026 |
| 230 | Gemini |
INJ/USDC | $3.03 | $1,040.24 | 11:59:53 13/02/2026 |
| 231 |  Ndax |
INJ/CAD | $3.04 | $1,038.23 | 12:00:11 13/02/2026 |
| 232 | Crypto.com Exchange |
INJ/USDT | $3.02 | $825.27 | 11:57:07 13/02/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.98 | $810.68 | 08:57:03 13/02/2026 |
| 234 |  Young Platform |
INJ/EUR | $3.00 | $641.89 | 12:00:12 13/02/2026 |
| 235 | Binance |
INJ/BNB | $3.01 | $621.69 | 11:56:54 13/02/2026 |
| 236 |  WazirX |
INJ/USDT | $2.99 | $554.67 | 12:03:12 13/02/2026 |
| 237 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.28 | $540.47 | 11:04:59 13/02/2026 |
| 238 | KuCoin |
INJ/BTC | $2.98 | $539.54 | 11:56:23 13/02/2026 |
| 239 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.98 | $515.95 | 08:57:04 13/02/2026 |
| 240 | Helix |
ZIG/INJ | $0.03793 | $492.41 | 12:00:12 13/02/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,948.44 | $364.17 | 11:23:48 13/02/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $0.9964 | $331.47 | 11:21:25 13/02/2026 |
| 243 |  Flipster |
INJ/USDT | $2.99 | $298.46 | 12:00:22 13/02/2026 |
| 244 |  WOO X |
INJ/USDT | $2.99 | $291.26 | 11:57:18 13/02/2026 |
| 245 | WazirX |
INJ/INR | $3.14 | $291.16 | 12:03:12 13/02/2026 |
| 246 |  Foxbit |
INJ/BRL | $3.04 | $278.94 | 12:00:11 13/02/2026 |
| 247 |  ZebPay |
INJ/INR | $3.19 | $252.73 | 11:54:13 13/02/2026 |
| 248 | Koinpark |
INJ/INR | $3.15 | $245.80 | 11:57:07 13/02/2026 |
| 249 |  Poloniex |
INJ/USDT | $3.29 | $218.96 | 11:55:23 13/02/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $1,942.65 | $216.13 | 11:25:35 13/02/2026 |
| 251 |  Indodax |
INJ/IDR | $3.15 | $215.28 | 12:02:54 13/02/2026 |
| 252 |  Coinone |
INJ/KRW | $3.15 | $206.56 | 11:59:53 13/02/2026 |
| 253 | Bitazza |
INJ/THB | $3.03 | $188.59 | 12:00:08 13/02/2026 |
| 254 | Crypto.com Exchange |
INJ/USD | $2.99 | $178.68 | 11:57:17 13/02/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0002155 | $176.65 | 02:56:06 13/02/2026 |
| 256 | ONUS Pro |
INJ/VNDC | $2.99 | $156.31 | 11:57:10 13/02/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $3.11 | $62.58 | 11:59:23 13/02/2026 |
| 258 |  CEX.IO |
INJ/USD | $3.00 | $59.27 | 11:54:12 13/02/2026 |
| 259 | CEX.IO |
INJ/EUR | $3.00 | $52.12 | 11:54:12 13/02/2026 |
| 260 | CEX.IO |
INJ/USDT | $2.99 | $51.87 | 11:54:12 13/02/2026 |
| 261 |  Unocoin |
INJ/INR | $12.00 | $39.63 | 11:57:12 13/02/2026 |
| 262 |  zondacrypto |
INJ/PLN | $3.11 | $35.62 | 11:54:11 13/02/2026 |
| 263 | Osmosis |
INJ/ISLM | $3.00 | $27.55 | 03:49:07 13/02/2026 |
| 264 | CEX.IO |
INJ/USDC | $3.00 | $26.06 | 11:54:12 13/02/2026 |
| 265 |  Tokocrypto |
INJ/USDT | $2.99 | $24.77 | 11:57:08 13/02/2026 |
| 266 | zondacrypto |
INJ/USDC | $3.06 | $5.24 | 11:54:11 13/02/2026 |
| 267 |  SquadSwap v2 |
INJ/WBNB | $3.00 | $0.5520 | 08:59:45 13/02/2026 |
| 268 | Helix |
INJ/AUSD | $3.04 | $0.4507 | 12:00:12 13/02/2026 |
| 269 | Upbit |
INJ/USDT | $5.79 | $0.3576 | 11:56:53 13/02/2026 |
| 270 |  HitBTC |
INJ/BTC | $3.35 | $0 | 11:57:09 13/02/2026 |
| 271 | HitBTC |
INJ/USDT | $3.17 | $0 | 11:57:09 13/02/2026 |
| 272 | HitBTC |
INJ/USDT | $6.85 | $0 | 11:57:15 13/02/2026 |
| 273 |  Korbit |
INJ/KRW | $3.17 | $0 | 11:54:10 13/02/2026 |
| 274 | Upbit |
INJ/BTC | $3.02 | $0 | 11:56:24 13/02/2026 |
| 275 |  NovaDAX |
INJ/BRL | $2.91 | $0 | 11:51:12 13/02/2026 |
| 276 |  CoinJar |
INJ/AUD | $3.14 | $0 | 12:01:41 13/02/2026 |
| 277 | CoinJar |
INJ/EUR | $26.93 | $0 | 12:01:41 13/02/2026 |
| 278 | CoinJar |
INJ/GBP | $3.24 | $0 | 12:01:41 13/02/2026 |
| 279 | CoinJar |
INJ/USD | $3.28 | $0 | 12:01:41 13/02/2026 |
| 280 | CoinJar |
INJ/USDC | $3.15 | $0 | 12:01:41 13/02/2026 |
| 281 | Tokocrypto |
INJ/USDC | $2.99 | $0 | 11:57:08 13/02/2026 |
| 282 |  digitalexchange.id |
INJ/IDR | $2.99 | $0 | 12:00:13 13/02/2026 |
| 283 |  Giottus |
INJ/INR | $3.37 | $0 | 11:48:09 13/02/2026 |
| 284 | Giottus |
INJ/USDT | $2.99 | $0 | 11:48:09 13/02/2026 |
| 285 | WOO X |
INJ/USDT | $2.99 | $0 | 12:00:11 13/02/2026 |
| 286 | Aster |
INJ/USD | $2.99 | $0 | 11:54:15 13/02/2026 |
| 287 |  Aevo |
INJ/USD | $2.99 | $0 | 12:03:16 13/02/2026 |
| 288 |  ADEN |
INJ/USDC | $2.99 | $0 | 12:03:44 13/02/2026 |
| 289 | ADEN |
INJ/USDT | $2.99 | $0 | 12:03:44 13/02/2026 |
| 290 |  Gate US |
INJ/USDT | $2.99 | $0 | 12:00:08 13/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 13/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,749,765 với tỷ giá $2.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.