Injective INJ
Xếp hạng #72
18:29:48 04/11/2026
Giá Injective (INJ)
$7.66 6.58%
0.00009755 BTC
198,894 VND
Thấp: $7.66
Cao: $7.74
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.70 | $72,942,004 | 17:54:17 04/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.67 | $54,348,247 | 17:57:15 04/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.66 | $49,203,827 | 17:57:16 04/11/2026 |
| 4 |  BingX |
INJ/USDT | $7.70 | $46,787,736 | 17:54:19 04/11/2026 |
| 5 |  FameEX |
INJ/USDT | $7.67 | $44,992,730 | 17:57:17 04/11/2026 |
| 6 |  Tapbit |
INJ/USDT | $7.66 | $40,477,200 | 17:57:15 04/11/2026 |
| 7 |  MEXC |
INJ/USDT | $7.70 | $33,425,175 | 17:54:16 04/11/2026 |
| 8 |  Echobit |
INJ/USDT | $7.67 | $32,395,192 | 17:57:16 04/11/2026 |
| 9 |  Ourbit |
INJ/USDT | $7.67 | $32,104,051 | 17:57:15 04/11/2026 |
| 10 |  LBank |
INJ/USDT | $7.67 | $23,759,236 | 17:57:16 04/11/2026 |
| 11 |  Bybit |
INJ/USDT | $7.69 | $19,922,900 | 17:54:16 04/11/2026 |
| 12 |  CoinW |
INJ/USDT | $7.69 | $19,689,084 | 17:57:16 04/11/2026 |
| 13 |  Buzzex |
INJ/USDT | $7.66 | $19,643,928 | 18:00:11 04/11/2026 |
| 14 |  BiKing |
INJ/USDT | $7.67 | $19,568,494 | 17:57:16 04/11/2026 |
| 15 |  BlockFin |
INJ/USDT | $7.66 | $18,900,159 | 18:00:18 04/11/2026 |
| 16 |  BVOX |
INJ/USDT | $7.67 | $18,449,355 | 17:57:15 04/11/2026 |
| 17 |  BitradeX |
INJ/USDT | $7.67 | $17,361,662 | 17:57:15 04/11/2026 |
| 18 |  WOO X Pro |
INJ/USDT | $7.67 | $13,683,865 | 18:00:15 04/11/2026 |
| 19 |  BASEKX |
INJ/USDT | $7.67 | $10,971,888 | 17:57:16 04/11/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $7.69 | $10,621,341 | 17:54:15 04/11/2026 |
| 21 |  COINSPACE |
INJ/USDT | $7.66 | $9,924,330 | 18:00:11 04/11/2026 |
| 22 | Binance |
INJ/USDT | $7.66 | $9,844,565 | 17:56:54 04/11/2026 |
| 23 |  AstralX |
INJ/USDT | $7.69 | $9,766,164 | 17:54:07 04/11/2026 |
| 24 |  Koinbay |
INJ/USDT | $7.69 | $9,525,573 | 17:57:15 04/11/2026 |
| 25 |  Toobit |
INJ/USDT | $7.67 | $9,475,615 | 17:57:19 04/11/2026 |
| 26 |  KuCoin |
INJ/USDT | $7.70 | $9,426,609 | 17:54:19 04/11/2026 |
| 27 |  idax exchange |
INJ/USDT | $7.66 | $9,029,630 | 18:00:17 04/11/2026 |
| 28 |  YUBIT |
INJ/USDT | $7.66 | $8,850,192 | 17:57:10 04/11/2026 |
| 29 |  XT.COM |
INJ/USDT | $7.67 | $7,615,497 | 17:57:44 04/11/2026 |
| 30 |  OneBullEx |
INJ/USDT | $7.66 | $7,318,471 | 18:00:15 04/11/2026 |
| 31 |  Bitget |
INJ/USDT | $7.69 | $7,203,833 | 17:54:16 04/11/2026 |
| 32 |  Cofinex |
INJ/USDT | $7.66 | $7,199,156 | 18:00:17 04/11/2026 |
| 33 |  KCEX |
INJ/USDT | $7.67 | $7,011,563 | 17:57:15 04/11/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $7.67 | $6,479,059 | 17:45:16 04/11/2026 |
| 35 |  ASTX |
INJ/USDT | $7.66 | $6,469,338 | 18:00:16 04/11/2026 |
| 36 |  4E |
INJ/USDT | $7.69 | $6,338,349 | 17:51:15 04/11/2026 |
| 37 |  Zoomex |
INJ/USDT | $7.66 | $5,977,709 | 17:57:16 04/11/2026 |
| 38 |  AEGET |
INJ/USDT | $7.66 | $5,484,632 | 18:00:16 04/11/2026 |
| 39 |  Hotcoin |
INJ/USDT | $7.66 | $5,263,040 | 17:57:18 04/11/2026 |
| 40 |  SuperEx |
INJ/USDT | $7.69 | $5,181,766 | 17:54:10 04/11/2026 |
| 41 |  BTCC |
INJ/USDT | $7.66 | $4,922,202 | 17:57:09 04/11/2026 |
| 42 |  Bitunix |
INJ/USDT | $7.69 | $4,906,012 | 17:48:16 04/11/2026 |
| 43 |  Bitbase |
INJ/USDT | $7.67 | $4,759,608 | 17:57:18 04/11/2026 |
| 44 |  WhiteBIT |
INJ/USDT | $7.65 | $4,751,262 | 17:57:15 04/11/2026 |
| 45 |  BitDelta |
INJ/USDT | $7.67 | $4,474,791 | 17:57:09 04/11/2026 |
| 46 |  Gate |
INJ/USDT | $7.69 | $4,366,904 | 17:54:20 04/11/2026 |
| 47 |  EasiCoin |
INJ/USDT | $7.66 | $4,291,084 | 18:00:16 04/11/2026 |
| 48 |  CEEX exchange |
INJ/USDT | $7.66 | $4,038,195 | 18:00:12 04/11/2026 |
| 49 | Hotcoin |
INJ/USDT | $7.66 | $3,848,530 | 17:48:15 04/11/2026 |
| 50 |  Bitbaby |
INJ/USDT | $7.70 | $3,461,193 | 17:54:16 04/11/2026 |
| 51 |  BYDFi |
INJ/USDT | $7.70 | $3,422,402 | 17:54:15 04/11/2026 |
| 52 |  XXKK |
INJ/USDT | $7.66 | $3,292,713 | 17:57:07 04/11/2026 |
| 53 | MEXC |
INJ/USDT | $7.68 | $3,192,534 | 17:48:08 04/11/2026 |
| 54 | CoinW |
INJ/USDT | $7.66 | $3,011,322 | 17:57:08 04/11/2026 |
| 55 |  Phemex |
INJ/USDT | $7.67 | $2,921,818 | 17:57:16 04/11/2026 |
| 56 |  BloFin |
INJ/USDT | $7.69 | $2,920,853 | 17:54:16 04/11/2026 |
| 57 | Ourbit |
INJ/USDT | $7.68 | $2,873,892 | 17:48:08 04/11/2026 |
| 58 | YUBIT |
INJ/USDT | $7.67 | $2,850,728 | 17:57:15 04/11/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $7.68 | $2,809,703 | 17:56:59 04/11/2026 |
| 60 | LBank |
INJ/USDT | $7.67 | $2,776,262 | 17:57:11 04/11/2026 |
| 61 |  Hyperliquid |
INJ/USDC | $7.70 | $2,775,516 | 17:54:26 04/11/2026 |
| 62 | Gate |
INJ/USDT | $7.67 | $2,416,928 | 17:56:54 04/11/2026 |
| 63 | WhiteBIT |
INJ/USDT | $7.66 | $2,318,490 | 17:57:11 04/11/2026 |
| 64 |  x.me Exchange |
INJ/USDT | $7.67 | $2,245,245 | 17:57:18 04/11/2026 |
| 65 | BlockFin |
INJ/USDT | $7.66 | $2,204,627 | 18:00:17 04/11/2026 |
| 66 |  Pionex |
INJ/USDT | $7.67 | $2,056,509 | 17:57:17 04/11/2026 |
| 67 |  WEEX |
INJ/USDT | $7.66 | $1,847,032 | 17:57:09 04/11/2026 |
| 68 |  BitGW Exchange |
INJ/USDT | $7.67 | $1,778,886 | 18:00:11 04/11/2026 |
| 69 | Bybit |
INJ/USDT | $7.70 | $1,747,665 | 17:54:08 04/11/2026 |
| 70 |  OKX |
INJ/USDT | $7.68 | $1,746,547 | 17:56:23 04/11/2026 |
| 71 |  Bitrue |
INJ/USDT | $7.67 | $1,627,988 | 17:57:17 04/11/2026 |
| 72 | KuCoin |
INJ/USDT | $7.68 | $1,593,908 | 17:56:23 04/11/2026 |
| 73 | CoinUp.io |
INJ/USDT | $7.66 | $1,486,212 | 17:45:09 04/11/2026 |
| 74 |  Kraken |
INJ/USD | $7.67 | $1,477,348 | 17:59:25 04/11/2026 |
| 75 | BloFin |
INJ/USDT | $7.70 | $1,371,434 | 17:54:10 04/11/2026 |
| 76 |  Bitcastle |
INJ/USDT | $7.66 | $1,354,314 | 17:57:17 04/11/2026 |
| 77 |  Deribit |
INJ/USDC | $7.78 | $1,276,061 | 17:15:59 04/11/2026 |
| 78 | Binance |
INJ/TRY | $7.66 | $1,256,122 | 17:56:42 04/11/2026 |
| 79 | Toobit |
INJ/USDT | $7.66 | $1,168,600 | 17:57:09 04/11/2026 |
| 80 | AstralX |
INJ/USDT | $7.66 | $1,021,119 | 17:57:25 04/11/2026 |
| 81 | Bitget |
INJ/USDT | $7.68 | $1,020,906 | 17:55:11 04/11/2026 |
| 82 | BYDFi |
INJ/USDT | $7.69 | $1,015,696 | 17:54:07 04/11/2026 |
| 83 | ASTX |
INJ/USDT | $7.66 | $993,495 | 18:00:08 04/11/2026 |
| 84 | Binance |
INJ/USDC | $7.67 | $986,456 | 17:56:42 04/11/2026 |
| 85 | BiKing |
INJ/USDT | $7.66 | $984,334 | 17:57:10 04/11/2026 |
| 86 | Bitbase |
INJ/USDT | $7.66 | $969,785 | 17:57:07 04/11/2026 |
| 87 |  GroveX |
INJ/USDT | $7.19 | $896,774 | 18:00:10 04/11/2026 |
| 88 |  Extended |
INJ/USD | $7.74 | $876,319 | 18:00:16 04/11/2026 |
| 89 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,453 | 18:00:17 04/11/2026 |
| 90 |  Helix |
INJ/USDC | $7.67 | $811,642 | 17:57:13 04/11/2026 |
| 91 |  Hibt |
INJ/USDT | $7.69 | $786,815 | 17:48:11 04/11/2026 |
| 92 |  Binance TR |
INJ/TRY | $7.65 | $776,866 | 17:57:10 04/11/2026 |
| 93 |  KTX |
INJ/USDT | $7.67 | $765,479 | 18:00:15 04/11/2026 |
| 94 |  BTSE |
INJ/USDT | $7.67 | $744,279 | 17:57:15 04/11/2026 |
| 95 |  BITmarkets |
INJ/USDT | $7.67 | $743,686 | 17:57:15 04/11/2026 |
| 96 |  TRAIEX |
INJ/USDT | $7.66 | $713,924 | 18:00:16 04/11/2026 |
| 97 |  B2Z Exchange |
INJ/USD | $7.66 | $713,821 | 18:00:15 04/11/2026 |
| 98 | WhiteBIT |
INJ/TRY | $7.65 | $710,798 | 17:57:11 04/11/2026 |
| 99 |  Bitvavo |
INJ/EUR | $7.69 | $688,488 | 17:57:10 04/11/2026 |
| 100 | WEEX |
INJ/USDC | $7.66 | $670,678 | 17:57:09 04/11/2026 |
| 101 |  BitTap |
INJ/USDT | $7.67 | $657,039 | 18:00:17 04/11/2026 |
| 102 |  CoinTR |
INJ/USDT | $7.68 | $653,748 | 17:57:08 04/11/2026 |
| 103 | Biconomy.com |
INJ/USDT | $7.69 | $593,103 | 17:54:08 04/11/2026 |
| 104 |  Upbit |
INJ/KRW | $7.72 | $577,505 | 17:56:23 04/11/2026 |
| 105 | Zoomex |
INJ/USDT | $7.68 | $524,286 | 17:57:15 04/11/2026 |
| 106 | Kraken |
INJ/EUR | $7.67 | $516,774 | 17:59:54 04/11/2026 |
| 107 |  Bit2Me |
INJ/EUR | $7.74 | $478,824 | 17:21:09 04/11/2026 |
| 108 |  Aster |
INJ/USDT | $7.70 | $439,573 | 17:54:15 04/11/2026 |
| 109 |  Variational |
INJ/USDC | $7.66 | $428,258 | 17:57:16 04/11/2026 |
| 110 | TRAIEX |
INJ/USDT | $7.66 | $421,200 | 18:00:10 04/11/2026 |
| 111 | Pionex |
INJ/USDT | $7.66 | $410,699 | 17:57:09 04/11/2026 |
| 112 | OKX |
INJ/USDC | $7.68 | $399,943 | 17:56:54 04/11/2026 |
| 113 | Phemex |
INJ/USDT | $7.67 | $395,292 | 17:57:09 04/11/2026 |
| 114 | Bitbaby |
INJ/USDT | $7.67 | $394,841 | 17:57:12 04/11/2026 |
| 115 | WhiteBIT |
INJ/USDC | $7.68 | $390,419 | 17:57:11 04/11/2026 |
| 116 | EasiCoin |
INJ/USDT | $7.66 | $365,336 | 18:00:12 04/11/2026 |
| 117 |  Picol |
INJ/USDT | $7.66 | $362,378 | 18:00:10 04/11/2026 |
| 118 |  PointPay |
INJ/USDT | $7.68 | $349,258 | 17:57:17 04/11/2026 |
| 119 |  LeveX |
INJ/USDT | $7.66 | $327,032 | 18:00:16 04/11/2026 |
| 120 |  Paribu |
INJ/TRY | $7.68 | $326,388 | 17:57:08 04/11/2026 |
| 121 | Biconomy.com |
INJ/USDC | $7.69 | $324,496 | 17:54:08 04/11/2026 |
| 122 |  Revolut (UK) |
INJ/USD | $7.66 | $300,037 | 18:00:08 04/11/2026 |
| 123 | WhiteBIT |
INJ/EUR | $7.69 | $294,024 | 17:57:11 04/11/2026 |
| 124 |  SunX |
INJ/USDT | $7.66 | $292,861 | 18:00:19 04/11/2026 |
| 125 | BingX |
INJ/USDT | $7.69 | $289,287 | 17:54:07 04/11/2026 |
| 126 | Bitrue |
INJ/USDT | $7.66 | $284,075 | 17:57:10 04/11/2026 |
| 127 |  Bithumb |
INJ/KRW | $7.73 | $283,479 | 17:59:24 04/11/2026 |
| 128 | Bitunix |
INJ/USDT | $7.69 | $271,887 | 17:48:12 04/11/2026 |
| 129 |  Coinstore |
INJ/USDT | $7.67 | $271,490 | 17:57:07 04/11/2026 |
| 130 |  BtcTurk | Kripto |
INJ/TRY | $7.69 | $252,575 | 17:59:23 04/11/2026 |
| 131 |  HyperPay Futures |
INJ/USDT | $7.66 | $231,224 | 18:00:17 04/11/2026 |
| 132 | BtcTurk | Kripto |
INJ/USDT | $7.69 | $229,044 | 17:59:23 04/11/2026 |
| 133 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $222,191 | 17:39:23 04/11/2026 |
| 134 |  PrimeXBT |
INJ/USDT | $7.67 | $214,799 | 18:00:16 04/11/2026 |
| 135 |  Crypto.com Exchange |
INJ/USD | $7.70 | $204,698 | 17:54:11 04/11/2026 |
| 136 | KCEX |
INJ/USDT | $7.66 | $202,163 | 17:57:09 04/11/2026 |
| 137 |  Nonkyc.io Exchange |
INJ/USDT | $7.61 | $198,781 | 17:57:10 04/11/2026 |
| 138 |  Coincall |
INJ/USD | $7.67 | $151,832 | 18:00:15 04/11/2026 |
| 139 | MEXC |
INJ/USDC | $7.70 | $149,504 | 17:54:16 04/11/2026 |
| 140 |  Ulink |
INJ/USDT | $7.66 | $142,238 | 18:00:20 04/11/2026 |
| 141 | Binance |
INJ/BTC | $7.69 | $130,128 | 17:56:42 04/11/2026 |
| 142 | Revolut (UK) |
INJ/EUR | $7.65 | $127,701 | 18:00:08 04/11/2026 |
| 143 | CoinTR |
INJ/TRY | $7.67 | $127,343 | 17:57:08 04/11/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,322.34 | $120,524 | 17:53:35 04/11/2026 |
| 145 |  TxFlow |
INJ/USDC | $7.69 | $117,073 | 18:01:09 04/11/2026 |
| 146 |  Raydium (CLMM) |
INJ/USDC | $7.63 | $111,576 | 17:47:21 04/11/2026 |
| 147 |  Bybit EU |
INJ/USDC | $7.69 | $107,287 | 17:54:07 04/11/2026 |
| 148 | Gate |
INJ/USDC | $7.70 | $104,213 | 17:56:24 04/11/2026 |
| 149 | MEXC |
INJ/USDC | $7.67 | $98,067.82 | 17:48:08 04/11/2026 |
| 150 | Binance |
INJ/FDUSD | $7.66 | $95,141.16 | 17:56:42 04/11/2026 |
| 151 |  AlphaX |
INJ/USDT | $7.66 | $87,387.12 | 17:57:18 04/11/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,331.86 | 18:00:12 04/11/2026 |
| 153 |  Bitstamp by Robinhood |
INJ/USD | $7.69 | $81,265.61 | 17:59:23 04/11/2026 |
| 154 | Koinbay |
INJ/USDT | $7.66 | $80,678.85 | 17:57:12 04/11/2026 |
| 155 | B2Z Exchange |
INJ/USD | $7.67 | $75,097.18 | 18:00:09 04/11/2026 |
| 156 | BITmarkets |
INJ/USD | $7.68 | $75,070.71 | 17:57:10 04/11/2026 |
| 157 | Bitcastle |
INJ/USDT | $7.66 | $67,477.02 | 17:57:12 04/11/2026 |
| 158 |  ChangeNOW |
INJ/BTC | $7.71 | $65,089.50 | 17:57:09 04/11/2026 |
| 159 | Crypto.com Exchange |
INJ/USDT | $7.70 | $64,129.54 | 17:54:11 04/11/2026 |
| 160 | Cofinex |
INJ/USDT | $7.67 | $59,114.37 | 18:00:12 04/11/2026 |
| 161 |  Meteora DLMM |
INJ/USDC | $7.67 | $57,084.75 | 17:56:25 04/11/2026 |
| 162 | Bybit |
INJ/USDC | $7.78 | $57,030.87 | 17:54:08 04/11/2026 |
| 163 | LeveX |
INJ/USDT | $7.66 | $51,204.41 | 18:00:11 04/11/2026 |
| 164 |  ZKE |
INJ/USDT | $7.66 | $46,151.65 | 17:57:11 04/11/2026 |
| 165 |  WOO X |
INJ/USDT | $7.67 | $46,104.99 | 17:57:15 04/11/2026 |
| 166 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.66 | $43,427.32 | 17:56:27 04/11/2026 |
| 167 | Revolut (UK) |
INJ/GBP | $7.68 | $40,607.00 | 17:57:08 04/11/2026 |
| 168 |  BiFinance |
INJ/USDT | $7.66 | $40,266.59 | 17:57:08 04/11/2026 |
| 169 | TRAIEX |
INJ/USDC | $7.67 | $38,842.29 | 18:00:10 04/11/2026 |
| 170 |  BitxEX |
INJ/USDT | $7.67 | $37,026.31 | 17:57:18 04/11/2026 |
| 171 |  Binance TH |
INJ/USDT | $7.66 | $33,942.76 | 17:57:10 04/11/2026 |
| 172 |  Deepcoin |
INJ/USDT | $7.66 | $31,764.51 | 17:57:07 04/11/2026 |
| 173 | BVOX |
INJ/USDT | $7.70 | $31,081.96 | 17:57:07 04/11/2026 |
| 174 | OKX |
INJ/EUR | $7.67 | $30,055.70 | 17:56:23 04/11/2026 |
| 175 |  Gemini |
INJ/USD | $7.64 | $28,987.62 | 17:59:53 04/11/2026 |
| 176 | PointPay |
INJ/USDC | $7.78 | $28,450.40 | 17:57:17 04/11/2026 |
| 177 |  Bitfinex |
INJ/USDT | $7.74 | $28,015.22 | 17:54:15 04/11/2026 |
| 178 |  Binance.US |
INJ/USDT | $7.70 | $27,145.68 | 17:59:24 04/11/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $7.77 | $26,978.46 | 17:57:09 04/11/2026 |
| 180 |  Orion (BSC) |
USDT/INJ | $0.9913 | $23,336.35 | 17:57:33 04/11/2026 |
| 181 | Meteora DLMM |
INJ/SOL | $7.68 | $21,461.16 | 17:40:44 04/11/2026 |
| 182 |  Bitcoiva |
INJ/USDT | $7.69 | $18,637.40 | 17:57:08 04/11/2026 |
| 183 |  Tokocrypto |
INJ/USDT | $7.66 | $17,427.93 | 17:57:08 04/11/2026 |
| 184 | KuCoin |
INJ/USDC | $7.75 | $15,697.95 | 17:56:23 04/11/2026 |
| 185 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 186 |  HTX |
INJ/USDT | $7.54 | $13,716.84 | 17:56:54 04/11/2026 |
| 187 |  CRMClick |
INJ/USDT | $7.54 | $13,716.83 | 17:57:09 04/11/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,337.59 | $13,106.76 | 17:53:59 04/11/2026 |
| 189 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 190 | BITmarkets |
INJ/USDT | $7.67 | $12,061.20 | 17:57:10 04/11/2026 |
| 191 | B2Z Exchange |
INJ/USDT | $7.67 | $12,040.43 | 18:00:09 04/11/2026 |
| 192 | BTSE |
INJ/USDT | $7.67 | $12,036.50 | 17:57:10 04/11/2026 |
| 193 |  Tebbit |
INJ/USDT | $7.66 | $11,866.82 | 18:00:17 04/11/2026 |
| 194 |  Kanga Exchange |
INJ/USDT | $7.70 | $11,847.20 | 18:00:10 04/11/2026 |
| 195 | Kanga Exchange |
INJ/USDC | $7.71 | $11,415.66 | 18:00:10 04/11/2026 |
| 196 |  dYdX v4 |
INJ/USD | $7.75 | $10,465.20 | 18:01:18 04/11/2026 |
| 197 |  Uniswap v2 |
WETH/INJ | $2,329.54 | $10,219.60 | 17:47:47 04/11/2026 |
| 198 | Crypto.com Exchange |
INJ/USD | $7.64 | $9,754.77 | 15:36:18 04/11/2026 |
| 199 |  TRIV |
INJ/IDR | $7.70 | $9,357.43 | 18:00:13 04/11/2026 |
| 200 | TRIV |
INJ/USDT | $7.66 | $9,357.37 | 18:00:13 04/11/2026 |
| 201 | Helix |
INJ/USDT | $7.70 | $8,231.05 | 17:57:13 04/11/2026 |
| 202 |  CoinDCX |
INJ/INR | $8.16 | $8,007.02 | 17:57:10 04/11/2026 |
| 203 |  Orderly |
INJ/USDC | $7.68 | $7,896.04 | 18:00:16 04/11/2026 |
| 204 |  MemeMax |
INJ/USDC | $7.66 | $7,896.04 | 18:00:16 04/11/2026 |
| 205 | KuCoin |
INJ/BTC | $7.68 | $7,778.49 | 17:56:53 04/11/2026 |
| 206 |  XBO.com |
INJ/USDT | $7.70 | $7,210.82 | 17:54:11 04/11/2026 |
| 207 |  ApeX Omni |
INJ/USDT | $7.66 | $6,944.35 | 18:00:15 04/11/2026 |
| 208 |  Bitkub |
INJ/THB | $7.70 | $6,208.95 | 17:57:07 04/11/2026 |
| 209 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.60 | $6,149.85 | 17:55:01 04/11/2026 |
| 210 |  Indodax |
INJ/IDR | $7.72 | $5,811.24 | 17:59:54 04/11/2026 |
| 211 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.60 | $4,484.68 | 17:55:01 04/11/2026 |
| 212 | Meteora DLMM |
INJ/SOL | $7.59 | $4,385.11 | 16:59:14 04/11/2026 |
| 213 |  Dojoswap |
INJ/USDT | $7.67 | $3,500.33 | 17:37:15 04/11/2026 |
| 214 |  Osmosis |
USDC/INJ | $0.9947 | $3,261.90 | 17:39:20 04/11/2026 |
| 215 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.54 | $2,752.68 | 17:39:23 04/11/2026 |
| 216 |  ZebPay |
INJ/INR | $8.20 | $1,973.84 | 17:57:09 04/11/2026 |
| 217 | Osmosis |
INJ/OSMO | $7.66 | $1,796.20 | 17:39:20 04/11/2026 |
| 218 | CoinDCX |
INJ/USDT | $7.69 | $1,780.49 | 17:57:10 04/11/2026 |
| 219 |  Ndax |
INJ/CAD | $7.65 | $1,749.07 | 18:00:09 04/11/2026 |
| 220 |  Flipster |
INJ/USDT | $7.01 | $1,736.78 | 17:57:17 04/11/2026 |
| 221 | Helix |
ZIG/INJ | $0.04215 | $1,436.36 | 17:57:13 04/11/2026 |
| 222 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,322.05 | $1,249.15 | 17:55:01 04/11/2026 |
| 223 | B2Z Exchange |
INJ/USDC | $7.67 | $1,178.83 | 18:00:09 04/11/2026 |
| 224 | BITmarkets |
INJ/USDC | $7.70 | $1,172.72 | 17:57:10 04/11/2026 |
| 225 |  Astroport (Injective) |
USDT/INJ | $0.9965 | $989.02 | 17:36:35 04/11/2026 |
| 226 |  Bitlo |
INJ/TRY | $7.68 | $964.94 | 18:00:11 04/11/2026 |
| 227 |  Fillx |
INJ/USDC | $7.68 | $901.07 | 18:00:17 04/11/2026 |
| 228 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 229 |  SushiSwap (Ethereum) |
WETH/INJ | $2,333.19 | $795.90 | 17:36:11 04/11/2026 |
| 230 |  Aevo |
INJ/USD | $7.67 | $715.44 | 18:00:17 04/11/2026 |
| 231 | Helix |
HDRO/INJ | $0.001090 | $345.01 | 17:57:13 04/11/2026 |
| 232 | BITmarkets |
INJ/IDR | $7.72 | $338.84 | 17:57:10 04/11/2026 |
| 233 |  Raydium (CPMM) |
INJ/SOL | $7.32 | $244.43 | 17:52:48 04/11/2026 |
| 234 |  ADEN |
INJ/USDT | $7.66 | $199.62 | 18:01:00 04/11/2026 |
| 235 | Bitstamp by Robinhood |
INJ/EUR | $7.53 | $164.71 | 17:59:23 04/11/2026 |
| 236 |  Giottus |
INJ/USDT | $6.98 | $140.10 | 13:45:11 03/11/2026 |
| 237 |  CoinJar |
INJ/AUD | $7.43 | $103.95 | 17:57:31 04/11/2026 |
| 238 | CoinJar |
INJ/USDC | $7.38 | $103.29 | 17:57:31 04/11/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0005819 | $29.33 | 09:23:54 04/11/2026 |
| 240 |  CEX.IO |
INJ/USD | $7.68 | $25.12 | 17:57:09 04/11/2026 |
| 241 | CEX.IO |
INJ/USDC | $7.67 | $23.00 | 17:57:09 04/11/2026 |
| 242 |  Kinesis Money |
INJ/C1USD | $7.05 | $19.89 | 15:57:12 04/11/2026 |
| 243 | CEX.IO |
INJ/USDT | $7.67 | $18.32 | 17:57:09 04/11/2026 |
| 244 | Helix |
NINJA/INJ | $0.0005832 | $16.87 | 17:57:13 04/11/2026 |
| 245 | CEX.IO |
INJ/EUR | $7.70 | $15.65 | 17:57:09 04/11/2026 |
| 246 |  Foxbit |
INJ/BRL | $7.35 | $14.97 | 17:45:10 04/11/2026 |
| 247 |  WazirX |
INJ/INR | $7.55 | $10.49 | 18:00:08 04/11/2026 |
| 248 | Osmosis |
INJ/ISLM | $7.66 | $10.35 | 17:11:28 04/11/2026 |
| 249 |  Unocoin |
INJ/INR | $11.62 | $2.79 | 18:00:12 04/11/2026 |
| 250 | Upbit |
INJ/USDT | $9.71 | $0.5916 | 17:56:23 04/11/2026 |
| 251 |  Poloniex |
INJ/USDT | $6.89 | $0 | 17:59:23 04/11/2026 |
| 252 |  HitBTC |
INJ/BTC | $8.57 | $0 | 17:57:10 04/11/2026 |
| 253 | HitBTC |
INJ/USDT | $7.74 | $0 | 17:57:10 04/11/2026 |
| 254 | HitBTC |
INJ/USDT | $8.07 | $0 | 17:57:15 04/11/2026 |
| 255 |  Coinone |
INJ/KRW | $7.68 | $0 | 17:59:53 04/11/2026 |
| 256 |  Digital X |
INJ/KRW | $6.91 | $0 | 17:57:09 04/11/2026 |
| 257 | Upbit |
INJ/BTC | $7.22 | $0 | 17:56:23 04/11/2026 |
| 258 | WazirX |
INJ/USDT | $7.18 | $0 | 18:00:08 04/11/2026 |
| 259 | CoinJar |
INJ/GBP | $6.96 | $0 | 17:57:31 04/11/2026 |
| 260 | CoinJar |
INJ/USD | $7.33 | $0 | 17:57:31 04/11/2026 |
| 261 | Tokocrypto |
INJ/USDC | $7.66 | $0 | 17:57:08 04/11/2026 |
| 262 | Giottus |
INJ/INR | $7.86 | $0 | 13:45:11 03/11/2026 |
| 263 |  Bitazza |
INJ/THB | $7.22 | $0 | 18:00:12 04/11/2026 |
| 264 | Bitazza |
INJ/USDT | $7.25 | $0 | 18:00:12 04/11/2026 |
| 265 | WOO X |
INJ/USDT | $7.66 | $0 | 17:57:10 04/11/2026 |
| 266 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 267 |  Young Platform |
INJ/EUR | $7.67 | $0 | 18:00:12 04/11/2026 |
| 268 | ADEN |
INJ/USDC | $7.68 | $0 | 18:01:00 04/11/2026 |
| 269 |  Gate US |
INJ/USDT | $7.66 | $0 | 18:00:09 04/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 18:00:10 04/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 04/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,942,004 với tỷ giá $7.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.