Injective INJ
Xếp hạng #72
21:19:48 02/11/2026
Giá Injective (INJ)
$7.16 -1.02%
0.00009194 BTC
185,257 VND
Thấp: $7.02
Cao: $7.28
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.23 | $46,990,067 | 20:54:17 02/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.26 | $35,102,241 | 20:45:16 02/11/2026 |
| 3 |  BingX |
INJ/USDT | $7.22 | $30,572,696 | 20:57:17 02/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.22 | $28,210,451 | 20:57:15 02/11/2026 |
| 5 |  FameEX |
INJ/USDT | $7.22 | $28,008,351 | 20:57:19 02/11/2026 |
| 6 |  LBank |
INJ/USDT | $7.22 | $24,509,351 | 20:57:15 02/11/2026 |
| 7 |  Tapbit |
INJ/USDT | $7.22 | $23,927,877 | 20:57:15 02/11/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.22 | $21,649,795 | 20:57:16 02/11/2026 |
| 9 |  Echobit |
INJ/USDT | $7.22 | $21,076,293 | 20:57:16 02/11/2026 |
| 10 |  MEXC |
INJ/USDT | $7.23 | $20,968,991 | 20:54:15 02/11/2026 |
| 11 |  Buzzex |
INJ/USDT | $7.20 | $14,876,960 | 21:00:12 02/11/2026 |
| 12 |  BlockFin |
INJ/USDT | $7.22 | $14,483,018 | 20:57:15 02/11/2026 |
| 13 |  WOO X Pro |
INJ/USDT | $7.20 | $14,246,322 | 21:00:16 02/11/2026 |
| 14 |  CoinW |
INJ/USDT | $7.24 | $13,051,321 | 20:57:16 02/11/2026 |
| 15 |  BiKing |
INJ/USDT | $7.20 | $11,599,253 | 21:00:16 02/11/2026 |
| 16 |  BVOX |
INJ/USDT | $7.23 | $11,229,441 | 20:57:15 02/11/2026 |
| 17 |  Bybit |
INJ/USDT | $7.23 | $10,717,518 | 20:54:17 02/11/2026 |
| 18 |  AstralX |
INJ/USDT | $7.25 | $9,551,954 | 20:51:07 02/11/2026 |
| 19 |  BitradeX |
INJ/USDT | $7.20 | $8,817,363 | 21:00:15 02/11/2026 |
| 20 |  Koinbay |
INJ/USDT | $7.22 | $8,721,598 | 20:57:15 02/11/2026 |
| 21 |  KuCoin |
INJ/USDT | $7.23 | $8,631,599 | 20:54:19 02/11/2026 |
| 22 |  idax exchange |
INJ/USDT | $7.20 | $8,620,964 | 21:00:18 02/11/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $7.22 | $7,266,784 | 20:57:15 02/11/2026 |
| 24 |  YUBIT |
INJ/USDT | $7.22 | $7,143,279 | 20:57:07 02/11/2026 |
| 25 |  COINSPACE |
INJ/USDT | $7.19 | $6,591,588 | 21:00:10 02/11/2026 |
| 26 | Binance |
INJ/USDT | $7.23 | $6,236,047 | 20:56:54 02/11/2026 |
| 27 |  BASEKX |
INJ/USDT | $7.20 | $5,870,819 | 21:00:16 02/11/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $7.23 | $5,835,885 | 20:54:17 02/11/2026 |
| 29 |  Toobit |
INJ/USDT | $7.22 | $5,388,206 | 20:57:16 02/11/2026 |
| 30 |  XT.COM |
INJ/USDT | $7.22 | $5,164,734 | 20:57:44 02/11/2026 |
| 31 |  OneBullEx |
INJ/USDT | $7.22 | $5,118,674 | 20:57:16 02/11/2026 |
| 32 |  4E |
INJ/USDT | $7.23 | $4,916,231 | 20:57:15 02/11/2026 |
| 33 |  BitDelta |
INJ/USDT | $7.23 | $4,840,606 | 20:57:07 02/11/2026 |
| 34 |  Cofinex |
INJ/USDT | $7.19 | $4,531,581 | 21:00:17 02/11/2026 |
| 35 |  Bitget |
INJ/USDT | $7.23 | $4,529,839 | 20:54:16 02/11/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $7.22 | $3,993,842 | 20:57:15 02/11/2026 |
| 37 |  ASTX |
INJ/USDT | $7.20 | $3,921,479 | 21:00:16 02/11/2026 |
| 38 |  BYDFi |
INJ/USDT | $7.22 | $3,643,348 | 20:57:15 02/11/2026 |
| 39 |  CEEX exchange |
INJ/USDT | $7.20 | $3,608,172 | 21:00:12 02/11/2026 |
| 40 |  Hotcoin |
INJ/USDT | $7.22 | $3,518,314 | 20:57:21 02/11/2026 |
| 41 |  SuperEx |
INJ/USDT | $7.22 | $3,425,422 | 20:57:09 02/11/2026 |
| 42 |  AEGET |
INJ/USDT | $7.20 | $3,396,375 | 21:00:16 02/11/2026 |
| 43 | BlockFin |
INJ/USDT | $7.22 | $3,240,596 | 20:57:07 02/11/2026 |
| 44 |  EasiCoin |
INJ/USDT | $7.20 | $3,236,751 | 21:00:16 02/11/2026 |
| 45 |  Zoomex |
INJ/USDT | $7.22 | $3,217,387 | 20:57:15 02/11/2026 |
| 46 |  KCEX |
INJ/USDT | $7.22 | $3,163,068 | 20:57:15 02/11/2026 |
| 47 |  BTCC |
INJ/USDT | $7.23 | $3,108,050 | 20:57:12 02/11/2026 |
| 48 |  Bitbase |
INJ/USDT | $7.23 | $3,010,391 | 20:57:17 02/11/2026 |
| 49 |  Bitunix |
INJ/USDT | $7.22 | $2,819,724 | 20:57:16 02/11/2026 |
| 50 | Hotcoin |
INJ/USDT | $7.23 | $2,497,138 | 20:57:16 02/11/2026 |
| 51 |  Gate |
INJ/USDT | $7.23 | $2,401,632 | 20:56:55 02/11/2026 |
| 52 |  Phemex |
INJ/USDT | $7.22 | $2,297,325 | 20:57:15 02/11/2026 |
| 53 | Gate |
INJ/USDT | $7.23 | $2,200,162 | 20:54:20 02/11/2026 |
| 54 |  Bitbaby |
INJ/USDT | $7.20 | $2,193,102 | 21:00:16 02/11/2026 |
| 55 |  Hyperliquid |
INJ/USDC | $7.24 | $2,106,664 | 20:54:26 02/11/2026 |
| 56 | YUBIT |
INJ/USDT | $7.22 | $2,089,285 | 20:57:15 02/11/2026 |
| 57 | WhiteBIT |
INJ/USDT | $7.22 | $1,980,686 | 20:57:08 02/11/2026 |
| 58 | LBank |
INJ/USDT | $7.23 | $1,944,285 | 20:57:08 02/11/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $7.23 | $1,935,759 | 20:56:59 02/11/2026 |
| 60 |  BloFin |
INJ/USDT | $7.24 | $1,914,645 | 20:54:07 02/11/2026 |
| 61 | MEXC |
INJ/USDT | $7.24 | $1,902,081 | 20:54:12 02/11/2026 |
| 62 |  XXKK |
INJ/USDT | $7.23 | $1,881,954 | 20:57:10 02/11/2026 |
| 63 | Ourbit |
INJ/USDT | $7.23 | $1,796,067 | 20:57:07 02/11/2026 |
| 64 | CoinW |
INJ/USDT | $7.22 | $1,605,725 | 20:57:11 02/11/2026 |
| 65 |  BitGW Exchange |
INJ/USDT | $7.23 | $1,596,084 | 20:54:08 02/11/2026 |
| 66 |  WEEX |
INJ/USDT | $7.23 | $1,584,549 | 20:57:09 02/11/2026 |
| 67 |  OKX |
INJ/USDT | $7.23 | $1,579,050 | 20:56:54 02/11/2026 |
| 68 | BloFin |
INJ/USDT | $7.22 | $1,530,622 | 20:57:16 02/11/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $7.22 | $1,432,253 | 20:57:18 02/11/2026 |
| 70 |  Kraken |
INJ/USD | $7.22 | $1,390,396 | 20:59:55 02/11/2026 |
| 71 |  Pionex |
INJ/USDT | $7.22 | $1,307,461 | 20:57:16 02/11/2026 |
| 72 | KuCoin |
INJ/USDT | $7.22 | $1,269,100 | 20:56:23 02/11/2026 |
| 73 |  Bitcastle |
INJ/USDT | $7.20 | $1,266,307 | 21:00:18 02/11/2026 |
| 74 | CoinUp.io |
INJ/USDT | $7.26 | $1,151,858 | 20:48:12 02/11/2026 |
| 75 |  Bitrue |
INJ/USDT | $7.22 | $1,095,121 | 20:57:17 02/11/2026 |
| 76 | AstralX |
INJ/USDT | $7.22 | $1,001,805 | 20:57:21 02/11/2026 |
| 77 |  GroveX |
INJ/USDT | $7.18 | $896,656 | 20:57:07 02/11/2026 |
| 78 |  TRAIEX |
INJ/USDT | $7.20 | $826,747 | 21:00:15 02/11/2026 |
| 79 |  BTSE |
INJ/USDT | $7.22 | $825,124 | 20:57:15 02/11/2026 |
| 80 |  BITmarkets |
INJ/USDT | $7.22 | $823,778 | 20:57:15 02/11/2026 |
| 81 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,387 | 21:00:17 02/11/2026 |
| 82 |  B2Z Exchange |
INJ/USD | $7.21 | $802,100 | 21:00:15 02/11/2026 |
| 83 | Toobit |
INJ/USDT | $7.22 | $766,557 | 20:57:07 02/11/2026 |
| 84 | Binance |
INJ/TRY | $7.21 | $748,188 | 20:56:42 02/11/2026 |
| 85 |  SunX |
INJ/USDT | $7.20 | $719,277 | 21:00:18 02/11/2026 |
| 86 |  KTX |
INJ/USDT | $7.22 | $682,282 | 21:00:15 02/11/2026 |
| 87 | BYDFi |
INJ/USDT | $7.24 | $629,271 | 20:57:07 02/11/2026 |
| 88 | BiKing |
INJ/USDT | $7.20 | $624,514 | 21:00:10 02/11/2026 |
| 89 | ASTX |
INJ/USDT | $7.20 | $620,977 | 21:00:12 02/11/2026 |
| 90 | Bitbase |
INJ/USDT | $7.23 | $610,059 | 20:57:10 02/11/2026 |
| 91 | WhiteBIT |
INJ/TRY | $7.23 | $577,640 | 20:57:08 02/11/2026 |
| 92 | Bitget |
INJ/USDT | $7.24 | $568,733 | 20:55:16 02/11/2026 |
| 93 | Bybit |
INJ/USDT | $7.24 | $568,001 | 20:54:08 02/11/2026 |
| 94 |  Extended |
INJ/USD | $7.27 | $534,167 | 21:00:16 02/11/2026 |
| 95 |  Hibt |
INJ/USDT | $7.23 | $498,956 | 20:57:08 02/11/2026 |
| 96 |  Deribit |
INJ/USDC | $7.14 | $494,300 | 20:25:03 02/11/2026 |
| 97 | Kraken |
INJ/EUR | $7.21 | $454,717 | 20:59:55 02/11/2026 |
| 98 |  Bit2Me |
INJ/EUR | $7.23 | $440,966 | 20:57:11 02/11/2026 |
| 99 | WEEX |
INJ/USDC | $7.23 | $436,286 | 20:57:09 02/11/2026 |
| 100 |  BitTap |
INJ/USDT | $7.19 | $433,722 | 21:00:16 02/11/2026 |
| 101 | Biconomy.com |
INJ/USDT | $7.22 | $427,687 | 20:57:11 02/11/2026 |
| 102 |  Bithumb |
INJ/KRW | $7.27 | $427,471 | 20:59:54 02/11/2026 |
| 103 |  Helix |
INJ/USDC | $7.25 | $413,362 | 20:57:14 02/11/2026 |
| 104 |  CoinTR |
INJ/USDT | $7.22 | $405,337 | 20:57:07 02/11/2026 |
| 105 | TRAIEX |
INJ/USDT | $7.20 | $397,654 | 21:00:10 02/11/2026 |
| 106 | Binance |
INJ/USDC | $7.23 | $377,992 | 20:56:54 02/11/2026 |
| 107 |  Binance TR |
INJ/TRY | $7.21 | $366,896 | 20:57:09 02/11/2026 |
| 108 | Pionex |
INJ/USDT | $7.22 | $363,298 | 20:57:12 02/11/2026 |
| 109 |  Bitvavo |
INJ/EUR | $7.23 | $344,423 | 20:57:09 02/11/2026 |
| 110 |  Picol |
INJ/USDT | $7.20 | $320,870 | 21:00:11 02/11/2026 |
| 111 | Biconomy.com |
INJ/USDC | $7.22 | $318,800 | 20:57:11 02/11/2026 |
| 112 |  Coinstore |
INJ/USDT | $7.23 | $298,456 | 20:54:16 02/11/2026 |
| 113 |  Variational |
INJ/USDC | $7.23 | $288,336 | 21:00:17 02/11/2026 |
| 114 | Bitbaby |
INJ/USDT | $7.20 | $287,694 | 21:00:07 02/11/2026 |
| 115 | Phemex |
INJ/USDT | $7.21 | $279,462 | 20:57:08 02/11/2026 |
| 116 |  LeveX |
INJ/USDT | $7.20 | $263,616 | 21:00:15 02/11/2026 |
| 117 | B2Z Exchange |
INJ/USD | $7.20 | $252,260 | 21:00:07 02/11/2026 |
| 118 | BITmarkets |
INJ/USD | $7.22 | $250,860 | 20:57:10 02/11/2026 |
| 119 | WhiteBIT |
INJ/USDC | $7.24 | $240,056 | 20:57:08 02/11/2026 |
| 120 | OKX |
INJ/USDC | $7.23 | $231,665 | 20:56:54 02/11/2026 |
| 121 |  HyperPay Futures |
INJ/USDT | $7.20 | $217,472 | 21:00:17 02/11/2026 |
| 122 | WhiteBIT |
INJ/EUR | $7.24 | $205,191 | 20:57:08 02/11/2026 |
| 123 | EasiCoin |
INJ/USDT | $7.20 | $201,578 | 21:00:12 02/11/2026 |
| 124 | Bitunix |
INJ/USDT | $7.22 | $198,929 | 20:57:11 02/11/2026 |
| 125 |  Ulink |
INJ/USDT | $20.16 | $197,803 | 21:00:20 02/11/2026 |
| 126 | Bitrue |
INJ/USDT | $7.26 | $187,295 | 20:57:12 02/11/2026 |
| 127 |  Upbit |
INJ/KRW | $7.24 | $175,886 | 20:56:53 02/11/2026 |
| 128 | BingX |
INJ/USDT | $7.26 | $174,813 | 20:48:11 02/11/2026 |
| 129 | Zoomex |
INJ/USDT | $7.23 | $170,340 | 20:57:07 02/11/2026 |
| 130 | KCEX |
INJ/USDT | $7.23 | $138,474 | 20:57:07 02/11/2026 |
| 131 |  Crypto.com Exchange |
INJ/USD | $7.26 | $137,124 | 20:48:08 02/11/2026 |
| 132 | MEXC |
INJ/USDC | $7.23 | $131,176 | 20:54:15 02/11/2026 |
| 133 |  Nonkyc.io Exchange |
INJ/USDT | $7.15 | $120,815 | 20:57:07 02/11/2026 |
| 134 |  BtcTurk | Kripto |
INJ/TRY | $7.21 | $119,756 | 20:59:23 02/11/2026 |
| 135 |  PointPay |
INJ/USDT | $7.23 | $113,373 | 20:57:07 02/11/2026 |
| 136 | CoinTR |
INJ/TRY | $7.22 | $112,602 | 20:57:07 02/11/2026 |
| 137 |  TxFlow |
INJ/USDC | $7.22 | $110,608 | 21:01:09 02/11/2026 |
| 138 | Binance |
INJ/BTC | $7.22 | $104,809 | 20:56:42 02/11/2026 |
| 139 | BtcTurk | Kripto |
INJ/USDT | $7.27 | $103,243 | 20:59:23 02/11/2026 |
| 140 |  Coincall |
INJ/USD | $7.20 | $100,857 | 21:00:15 02/11/2026 |
| 141 |  PrimeXBT |
INJ/USDT | $7.19 | $100,110 | 21:00:17 02/11/2026 |
| 142 |  Aster |
INJ/USDT | $7.23 | $92,770.49 | 20:54:15 02/11/2026 |
| 143 | Aivora Exchange |
INJ/USDT | $3.00 | $87,333.49 | 21:00:08 02/11/2026 |
| 144 | Gate |
INJ/USDC | $7.24 | $79,513.58 | 20:56:55 02/11/2026 |
| 145 | Koinbay |
INJ/USDT | $7.22 | $78,902.02 | 20:57:09 02/11/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,286.80 | $69,875.94 | 20:51:59 02/11/2026 |
| 147 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9853 | $67,807.14 | 20:43:47 02/11/2026 |
| 148 |  ChangeNOW |
INJ/BTC | $6.89 | $64,436.54 | 21:00:10 02/11/2026 |
| 149 |  AlphaX |
INJ/USDT | $7.19 | $60,343.97 | 21:00:16 02/11/2026 |
| 150 | Bitcastle |
INJ/USDT | $7.20 | $59,894.78 | 21:00:14 02/11/2026 |
| 151 | MEXC |
INJ/USDC | $7.24 | $57,171.91 | 20:54:12 02/11/2026 |
| 152 | Cofinex |
INJ/USDT | $7.21 | $55,050.53 | 21:00:08 02/11/2026 |
| 153 |  Paribu |
INJ/TRY | $7.21 | $54,128.64 | 20:59:53 02/11/2026 |
| 154 |  Revolut (UK) |
INJ/USD | $7.23 | $53,854.66 | 21:00:10 02/11/2026 |
| 155 | Crypto.com Exchange |
INJ/USDT | $7.26 | $49,328.95 | 20:48:08 02/11/2026 |
| 156 |  Bitstamp by Robinhood |
INJ/USD | $7.24 | $48,506.03 | 20:59:23 02/11/2026 |
| 157 |  ZKE |
INJ/USDT | $7.20 | $46,773.31 | 21:00:11 02/11/2026 |
| 158 | Revolut (UK) |
INJ/EUR | $7.21 | $44,986.32 | 21:00:10 02/11/2026 |
| 159 |  Raydium (CLMM) |
INJ/USDC | $7.14 | $41,315.33 | 20:50:15 02/11/2026 |
| 160 | TRAIEX |
INJ/USDC | $7.21 | $38,162.55 | 21:00:10 02/11/2026 |
| 161 |  Binance TH |
INJ/USDT | $7.23 | $38,122.51 | 20:57:11 02/11/2026 |
| 162 |  Bybit EU |
INJ/USDC | $7.28 | $35,901.67 | 20:48:09 02/11/2026 |
| 163 |  Meteora DLMM |
INJ/USDC | $7.24 | $35,463.84 | 20:52:18 02/11/2026 |
| 164 | LeveX |
INJ/USDT | $7.20 | $32,513.83 | 21:00:10 02/11/2026 |
| 165 |  BitxEX |
INJ/USDT | $7.20 | $30,172.11 | 21:00:16 02/11/2026 |
| 166 |  BiFinance |
INJ/USDT | $7.22 | $29,024.78 | 20:57:07 02/11/2026 |
| 167 |  Tokocrypto |
INJ/USDT | $7.22 | $27,661.15 | 20:57:08 02/11/2026 |
| 168 | Binance |
INJ/FDUSD | $7.22 | $26,281.40 | 20:56:42 02/11/2026 |
| 169 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.21 | $24,998.81 | 20:59:47 02/11/2026 |
| 170 |  Koinpark |
INJ/USDT | $7.20 | $22,675.57 | 21:00:10 02/11/2026 |
| 171 |  ICRYPEX |
INJ/USDT | $7.18 | $21,387.24 | 20:57:08 02/11/2026 |
| 172 | BVOX |
INJ/USDT | $7.22 | $19,336.54 | 20:57:08 02/11/2026 |
| 173 |  Deepcoin |
INJ/USDT | $7.22 | $18,888.80 | 20:57:07 02/11/2026 |
| 174 | KuCoin |
INJ/USDC | $7.22 | $18,536.99 | 20:56:23 02/11/2026 |
| 175 |  Binance.US |
INJ/USDT | $7.16 | $18,055.85 | 20:59:23 02/11/2026 |
| 176 |  Bitcoiva |
INJ/USDT | $7.22 | $16,764.72 | 21:00:12 02/11/2026 |
| 177 |  Gemini |
INJ/USD | $7.22 | $16,694.57 | 20:59:54 02/11/2026 |
| 178 | B2Z Exchange |
INJ/USDT | $7.23 | $13,628.80 | 21:00:07 02/11/2026 |
| 179 | BTSE |
INJ/USDT | $7.23 | $13,628.15 | 20:57:07 02/11/2026 |
| 180 | BITmarkets |
INJ/USDT | $7.23 | $13,627.61 | 20:57:10 02/11/2026 |
| 181 |  Bitfinex |
INJ/USDT | $7.24 | $13,398.47 | 20:57:15 02/11/2026 |
| 182 |  Orion (BSC) |
USDT/INJ | $0.9996 | $13,238.36 | 20:59:48 02/11/2026 |
| 183 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 184 |  Kanga Exchange |
INJ/USDT | $7.23 | $11,350.67 | 20:57:11 02/11/2026 |
| 185 | OKX |
INJ/EUR | $7.29 | $10,525.68 | 20:56:23 02/11/2026 |
| 186 | Kanga Exchange |
INJ/USDC | $7.24 | $10,206.04 | 20:57:11 02/11/2026 |
| 187 |  CoinDCX |
INJ/INR | $7.82 | $9,793.33 | 21:00:12 02/11/2026 |
| 188 | Meteora DLMM |
INJ/SOL | $7.25 | $9,582.12 | 20:50:13 02/11/2026 |
| 189 |  Orderly |
INJ/USDC | $7.22 | $9,112.60 | 21:00:17 02/11/2026 |
| 190 |  MemeMax |
INJ/USDC | $7.20 | $9,112.60 | 21:00:16 02/11/2026 |
| 191 |  Tebbit |
INJ/USDT | $7.20 | $8,761.18 | 21:00:17 02/11/2026 |
| 192 | Revolut (UK) |
INJ/GBP | $7.24 | $7,954.62 | 21:00:10 02/11/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,274.70 | $7,804.85 | 20:43:47 02/11/2026 |
| 194 | Bybit |
INJ/USDC | $7.26 | $7,748.89 | 20:54:08 02/11/2026 |
| 195 | Helix |
INJ/USDT | $7.25 | $7,603.77 | 20:57:14 02/11/2026 |
| 196 |  XBO.com |
INJ/USDT | $7.15 | $6,230.85 | 20:57:11 02/11/2026 |
| 197 |  TRIV |
INJ/IDR | $7.22 | $5,520.44 | 21:00:10 02/11/2026 |
| 198 | TRIV |
INJ/USDT | $7.20 | $5,520.41 | 21:00:10 02/11/2026 |
| 199 |  ApeX Omni |
INJ/USDT | $7.22 | $5,428.89 | 21:00:16 02/11/2026 |
| 200 |  Fillx |
INJ/USDC | $7.22 | $4,724.32 | 21:00:17 02/11/2026 |
| 201 | PointPay |
INJ/USDC | $7.26 | $3,865.58 | 20:57:07 02/11/2026 |
| 202 | KuCoin |
INJ/BTC | $7.24 | $3,371.98 | 20:56:53 02/11/2026 |
| 203 | Crypto.com Exchange |
INJ/USD | $7.26 | $3,211.25 | 19:57:18 02/11/2026 |
| 204 |  Bitkub |
INJ/THB | $7.25 | $3,012.77 | 20:57:07 02/11/2026 |
| 205 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.26 | $2,920.64 | 20:47:26 02/11/2026 |
| 206 |  Dojoswap |
INJ/USDT | $7.22 | $2,815.10 | 20:58:58 02/11/2026 |
| 207 |  Osmosis |
USDC/INJ | $0.9963 | $2,415.35 | 20:43:49 02/11/2026 |
| 208 | CoinDCX |
INJ/USDT | $7.21 | $1,906.09 | 21:00:12 02/11/2026 |
| 209 | Osmosis |
INJ/OSMO | $7.17 | $1,839.53 | 20:47:46 02/11/2026 |
| 210 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.55 | $1,621.84 | 19:38:35 02/11/2026 |
| 211 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.25 | $1,514.92 | 20:45:33 02/11/2026 |
| 212 |  Bitlo |
INJ/TRY | $7.23 | $1,356.92 | 20:54:08 02/11/2026 |
| 213 | B2Z Exchange |
INJ/USDC | $7.22 | $1,220.54 | 21:00:07 02/11/2026 |
| 214 | BITmarkets |
INJ/USDC | $7.23 | $1,214.48 | 20:57:10 02/11/2026 |
| 215 |  CRMClick |
INJ/USDT | $7.17 | $1,185.57 | 21:00:10 02/11/2026 |
| 216 |  HTX |
INJ/USDT | $7.17 | $1,185.42 | 20:59:24 02/11/2026 |
| 217 |  Uniswap v2 |
WETH/INJ | $2,292.81 | $1,061.28 | 20:02:59 02/11/2026 |
| 218 | Bitstamp by Robinhood |
INJ/EUR | $7.19 | $1,007.43 | 20:59:23 02/11/2026 |
| 219 | Dojoswap |
NINJA/INJ | $0.0005519 | $909.89 | 19:58:02 02/11/2026 |
| 220 |  Ndax |
INJ/CAD | $7.30 | $822.28 | 21:00:11 02/11/2026 |
| 221 | Meteora DLMM |
INJ/SOL | $7.24 | $690.55 | 20:52:33 02/11/2026 |
| 222 | Helix |
ZIG/INJ | $0.04118 | $646.55 | 20:57:14 02/11/2026 |
| 223 | Koinpark |
INJ/INR | $7.66 | $631.09 | 21:00:10 02/11/2026 |
| 224 | Helix |
HDRO/INJ | $0.001036 | $507.27 | 20:57:14 02/11/2026 |
| 225 |  dYdX v4 |
INJ/USD | $7.27 | $453.57 | 21:01:19 02/11/2026 |
| 226 |  SushiSwap (Ethereum) |
WETH/INJ | $2,281.39 | $424.38 | 19:36:23 02/11/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $0.9905 | $410.26 | 20:43:50 02/11/2026 |
| 228 | BITmarkets |
INJ/IDR | $7.25 | $394.10 | 20:57:10 02/11/2026 |
| 229 |  Foxbit |
INJ/BRL | $7.06 | $390.98 | 20:57:09 02/11/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,291.17 | $365.89 | 20:46:44 02/11/2026 |
| 231 |  CEX.IO |
INJ/USD | $7.24 | $341.88 | 20:57:12 02/11/2026 |
| 232 |  ZebPay |
INJ/INR | $7.71 | $334.99 | 21:00:11 02/11/2026 |
| 233 |  Indodax |
INJ/IDR | $8.67 | $244.33 | 20:59:23 02/11/2026 |
| 234 |  Raydium (CPMM) |
INJ/SOL | $6.89 | $204.98 | 20:48:34 02/11/2026 |
| 235 |  Giottus |
INJ/USDT | $7.25 | $145.46 | 20:51:10 02/11/2026 |
| 236 |  CoinJar |
INJ/USDC | $7.31 | $138.88 | 20:57:34 02/11/2026 |
| 237 | CoinJar |
INJ/AUD | $7.30 | $138.64 | 20:57:34 02/11/2026 |
| 238 | Helix |
NINJA/INJ | $0.0005653 | $125.89 | 20:57:14 02/11/2026 |
| 239 |  Kinesis Money |
INJ/C1USD | $7.21 | $99.16 | 21:00:09 02/11/2026 |
| 240 |  WazirX |
INJ/INR | $7.55 | $57.35 | 21:00:11 02/11/2026 |
| 241 |  Aevo |
INJ/USD | $7.20 | $21.16 | 21:00:16 02/11/2026 |
| 242 | CEX.IO |
INJ/EUR | $7.26 | $19.26 | 20:57:12 02/11/2026 |
| 243 | CEX.IO |
INJ/USDT | $7.23 | $19.11 | 20:57:12 02/11/2026 |
| 244 |  WOO X |
INJ/USDT | $7.22 | $15.32 | 20:57:15 02/11/2026 |
| 245 | CEX.IO |
INJ/USDC | $7.24 | $13.81 | 20:57:12 02/11/2026 |
| 246 |  Digital X |
INJ/KRW | $7.44 | $7.45 | 20:54:07 02/11/2026 |
| 247 | Osmosis |
INJ/ISLM | $7.20 | $5.37 | 17:52:48 02/11/2026 |
| 248 |  Unocoin |
INJ/INR | $11.61 | $2.79 | 21:00:10 02/11/2026 |
| 249 |  Poloniex |
INJ/USDT | $7.09 | $1.01 | 20:59:53 02/11/2026 |
| 250 |  HitBTC |
INJ/BTC | $8.52 | $0 | 20:45:08 02/11/2026 |
| 251 | HitBTC |
INJ/USDT | $7.74 | $0 | 20:45:08 02/11/2026 |
| 252 | HitBTC |
INJ/USDT | $8.07 | $0 | 20:57:16 02/11/2026 |
| 253 |  Coinone |
INJ/KRW | $7.66 | $0 | 20:57:53 02/11/2026 |
| 254 | Upbit |
INJ/BTC | $7.16 | $0 | 20:56:53 02/11/2026 |
| 255 | Upbit |
INJ/USDT | $7.03 | $0 | 20:56:53 02/11/2026 |
| 256 | WazirX |
INJ/USDT | $7.18 | $0 | 21:00:11 02/11/2026 |
| 257 | CoinJar |
INJ/GBP | $7.91 | $0 | 20:57:34 02/11/2026 |
| 258 | CoinJar |
INJ/USD | $7.33 | $0 | 20:57:34 02/11/2026 |
| 259 | Tokocrypto |
INJ/USDC | $7.23 | $0 | 20:57:08 02/11/2026 |
| 260 | Giottus |
INJ/INR | $7.86 | $0 | 20:51:10 02/11/2026 |
| 261 |  Bitazza |
INJ/THB | $7.20 | $0 | 21:00:11 02/11/2026 |
| 262 | Bitazza |
INJ/USDT | $7.24 | $0 | 21:00:11 02/11/2026 |
| 263 | WOO X |
INJ/USDT | $7.24 | $0 | 20:54:07 02/11/2026 |
| 264 | Aster |
INJ/USD | $7.23 | $0 | 20:54:15 02/11/2026 |
| 265 |  Flipster |
INJ/USDT | $6.97 | $0 | 20:57:16 02/11/2026 |
| 266 |  Young Platform |
INJ/EUR | $7.23 | $0 | 20:57:11 02/11/2026 |
| 267 |  ADEN |
INJ/USDC | $7.22 | $0 | 21:01:01 02/11/2026 |
| 268 | ADEN |
INJ/USDT | $7.20 | $0 | 21:01:01 02/11/2026 |
| 269 |  Gate US |
INJ/USDT | $7.20 | $0 | 21:00:09 02/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 21:00:12 02/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 02/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,990,067 với tỷ giá $7.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.