Injective INJ
Xếp hạng #77
12:34:00 16/07/2026
Giá Injective (INJ)
$5.16 4.53%
0.00007954 BTC
135,754 VND
Thấp: $4.90
Cao: $5.19
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.12 | $28,595,260 | 11:54:17 16/07/2026 |
| 2 |  Bybit |
INJ/USDT | $5.13 | $24,540,835 | 11:54:08 16/07/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.11 | $23,772,503 | 11:54:15 16/07/2026 |
| 4 |  BingX |
INJ/USDT | $5.12 | $23,185,125 | 11:57:17 16/07/2026 |
| 5 |  OrangeX |
INJ/USDT | $5.12 | $22,386,433 | 11:48:15 16/07/2026 |
| 6 |  CoinMy |
INJ/USDT | $5.13 | $18,741,206 | 12:00:17 16/07/2026 |
| 7 |  LBank |
INJ/USDT | $5.12 | $17,370,428 | 11:57:16 16/07/2026 |
| 8 |  FameEX |
INJ/USDT | $5.12 | $16,685,688 | 11:57:18 16/07/2026 |
| 9 |  CoinW |
INJ/USDT | $5.12 | $15,180,617 | 11:57:18 16/07/2026 |
| 10 |  Ju.com |
INJ/USDT | $4.74 | $13,234,362 | 14:12:16 13/07/2026 |
| 11 |  Ourbit |
INJ/USDT | $5.12 | $13,099,601 | 11:57:17 16/07/2026 |
| 12 |  Deepcoin |
INJ/USDT | $5.11 | $10,890,687 | 11:57:15 16/07/2026 |
| 13 | Bybit |
INJ/USDT | $5.12 | $9,798,283 | 11:54:16 16/07/2026 |
| 14 |  BVOX |
INJ/USDT | $5.12 | $9,333,923 | 11:57:15 16/07/2026 |
| 15 |  BiKing |
INJ/USDT | $5.12 | $8,956,652 | 11:57:16 16/07/2026 |
| 16 |  MEXC |
INJ/USDT | $5.12 | $7,898,633 | 11:57:16 16/07/2026 |
| 17 |  YUBIT |
INJ/USDT | $5.12 | $7,306,419 | 11:57:10 16/07/2026 |
| 18 |  Tapbit |
INJ/USDT | $5.12 | $7,291,537 | 11:57:15 16/07/2026 |
| 19 |  Zoomex |
INJ/USDT | $5.10 | $7,280,736 | 11:36:17 16/07/2026 |
| 20 |  DigiFinex |
INJ/USDT | $5.10 | $7,264,412 | 12:00:08 16/07/2026 |
| 21 |  BlockFin |
INJ/USDT | $5.13 | $6,900,513 | 12:00:15 16/07/2026 |
| 22 |  Gate |
INJ/USDT | $5.13 | $6,586,381 | 11:56:24 16/07/2026 |
| 23 |  Blockfinex |
INJ/USDT | $5.13 | $6,221,614 | 12:00:15 16/07/2026 |
| 24 |  idax exchange |
INJ/USDT | $5.13 | $6,221,113 | 12:00:17 16/07/2026 |
| 25 |  WHXEX |
INJ/USDT | $5.13 | $6,221,025 | 12:00:16 16/07/2026 |
| 26 |  Toobit |
INJ/USDT | $5.12 | $6,069,820 | 11:57:15 16/07/2026 |
| 27 |  COINSPACE |
INJ/USDT | $5.13 | $5,636,328 | 12:00:07 16/07/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $5.15 | $5,624,894 | 11:45:17 16/07/2026 |
| 29 |  BitradeX |
INJ/USDT | $5.12 | $5,398,836 | 11:57:15 16/07/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $5.12 | $5,087,191 | 11:54:15 16/07/2026 |
| 31 | BiKing |
INJ/USDT | $5.12 | $4,969,610 | 11:57:08 16/07/2026 |
| 32 | Binance |
INJ/USDT | $5.12 | $4,968,344 | 11:56:42 16/07/2026 |
| 33 |  PointPay |
INJ/USDT | $5.12 | $4,882,095 | 11:57:10 16/07/2026 |
| 34 |  Websea |
INJ/USDT | $5.12 | $4,532,108 | 11:57:20 16/07/2026 |
| 35 |  Cofinex |
INJ/USDT | $5.13 | $4,514,807 | 12:00:15 16/07/2026 |
| 36 |  Bitget |
INJ/USDT | $5.12 | $4,506,743 | 11:54:16 16/07/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $5.12 | $4,323,672 | 11:57:15 16/07/2026 |
| 38 |  WOO X Pro |
INJ/USDT | $5.13 | $4,310,890 | 12:00:16 16/07/2026 |
| 39 |  YEX |
INJ/USDT | $5.13 | $4,263,404 | 12:00:16 16/07/2026 |
| 40 |  KCEX |
INJ/USDT | $5.12 | $4,254,090 | 11:57:15 16/07/2026 |
| 41 |  CrypFine |
INJ/USDT | $5.12 | $4,194,586 | 11:57:15 16/07/2026 |
| 42 |  Hotcoin |
INJ/USDT | $5.13 | $4,042,540 | 11:50:58 16/07/2026 |
| 43 |  BTSE |
INJ/USDT | $5.11 | $3,786,819 | 11:57:15 16/07/2026 |
| 44 |  BITmarkets |
INJ/USDT | $5.13 | $3,632,163 | 12:00:15 16/07/2026 |
| 45 |  B2Z Exchange |
INJ/USD | $5.13 | $3,632,095 | 12:00:15 16/07/2026 |
| 46 |  KuCoin |
INJ/USDT | $5.12 | $3,590,900 | 11:54:24 16/07/2026 |
| 47 | WhiteBIT |
INJ/USDT | $5.12 | $3,527,036 | 11:57:07 16/07/2026 |
| 48 |  AstralX |
INJ/USDT | $5.14 | $3,507,151 | 12:00:07 16/07/2026 |
| 49 | Hotcoin |
INJ/USDT | $5.12 | $3,310,459 | 11:57:17 16/07/2026 |
| 50 |  XT.COM |
INJ/USDT | $5.12 | $3,240,692 | 11:57:40 16/07/2026 |
| 51 | Zoomex |
INJ/USDT | $5.12 | $2,939,484 | 11:54:15 16/07/2026 |
| 52 |  Echobit |
INJ/USDT | $5.12 | $2,787,817 | 11:57:15 16/07/2026 |
| 53 |  SuperEx |
INJ/USDT | $5.12 | $2,705,721 | 11:57:11 16/07/2026 |
| 54 |  Tebbit |
INJ/USDT | $4.71 | $2,509,812 | 11:12:20 13/07/2026 |
| 55 |  BTCC |
INJ/USDT | $5.12 | $2,485,154 | 11:57:08 16/07/2026 |
| 56 |  Phemex |
INJ/USDT | $5.12 | $2,287,155 | 11:57:16 16/07/2026 |
| 57 |  CRMClick |
INJ/USDT | $5.09 | $2,227,809 | 12:00:08 16/07/2026 |
| 58 |  HTX |
INJ/USDT | $5.09 | $2,226,710 | 11:59:55 16/07/2026 |
| 59 |  Pionex |
INJ/USDT | $5.12 | $1,884,686 | 11:57:16 16/07/2026 |
| 60 |  Bitunix |
INJ/USDT | $5.11 | $1,786,491 | 11:51:16 16/07/2026 |
| 61 |  Hyperliquid |
INJ/USDC | $5.13 | $1,713,100 | 11:54:26 16/07/2026 |
| 62 | CoinW |
INJ/USDT | $5.12 | $1,704,739 | 11:57:10 16/07/2026 |
| 63 | LBank |
INJ/USDT | $5.12 | $1,690,069 | 11:57:08 16/07/2026 |
| 64 |  4E |
INJ/USDT | $5.13 | $1,664,956 | 12:00:15 16/07/2026 |
| 65 |  Bitbaby |
INJ/USDT | $5.13 | $1,658,080 | 12:00:15 16/07/2026 |
| 66 | Toobit |
INJ/USDT | $5.12 | $1,602,887 | 11:57:08 16/07/2026 |
| 67 | MEXC |
INJ/USDT | $5.12 | $1,561,619 | 11:54:09 16/07/2026 |
| 68 |  XXKK |
INJ/USDT | $5.14 | $1,556,666 | 12:00:07 16/07/2026 |
| 69 | CoinMy |
INJ/USDT | $5.13 | $1,517,445 | 12:00:10 16/07/2026 |
| 70 |  EasiCoin |
INJ/USDT | $5.13 | $1,483,507 | 12:00:17 16/07/2026 |
| 71 | Ourbit |
INJ/USDT | $5.12 | $1,466,612 | 11:57:07 16/07/2026 |
| 72 | YUBIT |
INJ/USDT | $5.12 | $1,387,615 | 11:57:15 16/07/2026 |
| 73 |  WEEX |
INJ/USDT | $5.12 | $1,319,057 | 11:57:10 16/07/2026 |
| 74 |  BitMart |
INJ/USDT | $5.12 | $1,222,261 | 11:57:10 16/07/2026 |
| 75 |  BitDelta |
INJ/USDT | $5.12 | $1,206,519 | 11:57:08 16/07/2026 |
| 76 |  Bitcastle |
INJ/USDT | $5.13 | $1,192,897 | 12:00:19 16/07/2026 |
| 77 | Binance |
INJ/USDC | $5.12 | $1,092,245 | 11:56:42 16/07/2026 |
| 78 | WEEX |
INJ/USDC | $5.12 | $1,081,352 | 11:57:10 16/07/2026 |
| 79 |  CEEX exchange |
INJ/USDT | $5.13 | $1,051,699 | 12:00:08 16/07/2026 |
| 80 | CoinUp.io |
INJ/USDT | $5.15 | $1,011,961 | 11:45:08 16/07/2026 |
| 81 |  BloFin |
INJ/USDT | $5.12 | $995,349 | 11:51:18 16/07/2026 |
| 82 | BingX |
INJ/USDT | $5.12 | $992,364 | 11:57:13 16/07/2026 |
| 83 |  x.me Exchange |
INJ/USDT | $5.12 | $952,137 | 11:57:17 16/07/2026 |
| 84 | KuCoin |
INJ/USDT | $5.13 | $906,474 | 11:56:53 16/07/2026 |
| 85 |  Coinbase Exchange |
INJ/USD | $5.12 | $881,459 | 11:56:59 16/07/2026 |
| 86 |  Bitbase |
INJ/USDT | $5.12 | $865,958 | 11:57:18 16/07/2026 |
| 87 |  Ekbit |
INJ/USDT | $5.13 | $853,857 | 12:00:39 16/07/2026 |
| 88 | Websea |
INJ/USDT | $5.12 | $823,809 | 11:57:11 16/07/2026 |
| 89 | Binance |
INJ/TRY | $5.11 | $818,975 | 11:56:42 16/07/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,062 | 12:00:17 16/07/2026 |
| 91 |  KTX |
INJ/USDT | $5.13 | $721,572 | 12:00:16 16/07/2026 |
| 92 |  Bithumb |
INJ/KRW | $5.03 | $712,571 | 11:59:53 16/07/2026 |
| 93 | AstralX |
INJ/USDT | $5.13 | $705,455 | 12:00:15 16/07/2026 |
| 94 |  Bitrue |
INJ/USDT | $5.12 | $703,283 | 11:57:17 16/07/2026 |
| 95 |  BYDFi |
INJ/USDT | $5.12 | $664,490 | 12:00:15 16/07/2026 |
| 96 | BlockFin |
INJ/USDT | $5.13 | $643,724 | 12:00:07 16/07/2026 |
| 97 | Gate |
INJ/USDT | $5.12 | $639,913 | 11:54:19 16/07/2026 |
| 98 | B2Z Exchange |
INJ/USD | $5.14 | $591,813 | 12:00:08 16/07/2026 |
| 99 | BITmarkets |
INJ/USD | $5.15 | $591,480 | 12:00:11 16/07/2026 |
| 100 |  Coinbase International Exchange |
INJ/USDC | $5.13 | $586,151 | 12:00:15 16/07/2026 |
| 101 |  Kraken |
INJ/USD | $5.14 | $558,385 | 11:59:54 16/07/2026 |
| 102 |  CoinTR |
INJ/USDT | $5.15 | $558,217 | 11:57:07 16/07/2026 |
| 103 | Bitget |
INJ/USDT | $5.12 | $557,117 | 11:54:56 16/07/2026 |
| 104 |  Upbit |
INJ/KRW | $5.07 | $538,157 | 11:56:53 16/07/2026 |
| 105 | Ju.com |
INJ/USDT | $4.71 | $537,254 | 12:57:08 13/07/2026 |
| 106 | BTSE |
INJ/USDT | $5.12 | $536,709 | 11:57:07 16/07/2026 |
| 107 | BITmarkets |
INJ/USDT | $5.14 | $513,576 | 12:00:11 16/07/2026 |
| 108 | B2Z Exchange |
INJ/USDT | $5.14 | $513,519 | 12:00:08 16/07/2026 |
| 109 |  ASTX |
INJ/USDT | $5.14 | $494,269 | 12:00:08 16/07/2026 |
| 110 |  BitGW Exchange |
INJ/USDT | $5.14 | $488,012 | 12:00:14 16/07/2026 |
| 111 |  OKX |
INJ/USDT | $5.13 | $477,108 | 11:56:23 16/07/2026 |
| 112 |  AlphaX |
INJ/USDT | $5.13 | $463,006 | 12:00:16 16/07/2026 |
| 113 |  GroveX |
INJ/USDT | $5.12 | $430,870 | 12:00:08 16/07/2026 |
| 114 |  BitTap |
INJ/USDT | $5.13 | $416,748 | 12:00:16 16/07/2026 |
| 115 |  Hibt |
INJ/USDT | $5.12 | $396,223 | 11:57:12 16/07/2026 |
| 116 | ASTX |
INJ/USDT | $5.13 | $386,554 | 12:00:15 16/07/2026 |
| 117 | BloFin |
INJ/USDT | $5.12 | $379,422 | 11:54:10 16/07/2026 |
| 118 | Biconomy.com |
INJ/USDT | $5.13 | $378,806 | 11:54:11 16/07/2026 |
| 119 |  Bitvavo |
INJ/EUR | $5.14 | $344,071 | 11:57:12 16/07/2026 |
| 120 | YEX |
INJ/USDT | $5.13 | $337,189 | 12:00:08 16/07/2026 |
| 121 | Tapbit |
INJ/USDT | $5.12 | $314,125 | 11:57:07 16/07/2026 |
| 122 | BYDFi |
INJ/USDT | $5.13 | $282,686 | 12:00:07 16/07/2026 |
| 123 | WhiteBIT |
INJ/USDC | $5.13 | $272,903 | 11:57:07 16/07/2026 |
| 124 |  Coinlocally |
INJ/USDT | $4.99 | $272,121 | 13:48:07 14/07/2026 |
| 125 |  ApeX Omni |
INJ/USDT | $5.13 | $266,529 | 12:00:15 16/07/2026 |
| 126 |  Binance TR |
INJ/TRY | $5.11 | $249,530 | 11:57:10 16/07/2026 |
| 127 | Bitunix |
INJ/USDT | $5.13 | $249,451 | 11:51:09 16/07/2026 |
| 128 | Phemex |
INJ/USDT | $5.13 | $249,271 | 11:57:12 16/07/2026 |
| 129 | Bitbaby |
INJ/USDT | $5.14 | $243,786 | 12:00:12 16/07/2026 |
| 130 | Pionex |
INJ/USDT | $5.12 | $238,232 | 11:57:07 16/07/2026 |
| 131 | Biconomy.com |
INJ/USDC | $5.13 | $219,961 | 11:54:11 16/07/2026 |
| 132 |  Picol |
INJ/USDT | $5.14 | $210,306 | 12:00:07 16/07/2026 |
| 133 |  PrimeXBT |
INJ/USDT | $5.14 | $195,282 | 12:00:16 16/07/2026 |
| 134 |  SunX |
INJ/USDT | $5.13 | $178,570 | 12:00:18 16/07/2026 |
| 135 |  Aster |
INJ/USDT | $5.12 | $172,841 | 11:54:15 16/07/2026 |
| 136 |  Kanga Exchange |
INJ/USDC | $5.13 | $166,703 | 11:57:07 16/07/2026 |
| 137 | MEXC |
INJ/USDC | $5.13 | $164,126 | 11:54:16 16/07/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $5.13 | $163,616 | 11:58:53 16/07/2026 |
| 139 | Kanga Exchange |
INJ/USDT | $5.12 | $157,326 | 11:57:07 16/07/2026 |
| 140 |  LATOKEN |
INJ/USDT | $5.15 | $155,688 | 11:57:11 16/07/2026 |
| 141 | Bitrue |
INJ/USDT | $5.11 | $155,688 | 11:57:10 16/07/2026 |
| 142 | WhiteBIT |
INJ/TRY | $5.12 | $152,999 | 11:57:07 16/07/2026 |
| 143 |  LeveX |
INJ/USDT | $5.13 | $146,530 | 12:00:15 16/07/2026 |
| 144 | Bitbase |
INJ/USDT | $5.12 | $130,909 | 11:57:10 16/07/2026 |
| 145 | KCEX |
INJ/USDT | $5.12 | $127,317 | 11:57:10 16/07/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $5.13 | $120,349 | 12:00:17 16/07/2026 |
| 147 |  Nonkyc.io Exchange |
INJ/USDT | $5.12 | $115,533 | 11:57:12 16/07/2026 |
| 148 |  Bybit EU |
INJ/USDC | $5.15 | $109,664 | 11:57:12 16/07/2026 |
| 149 | WhiteBIT |
INJ/EUR | $5.12 | $108,596 | 11:57:07 16/07/2026 |
| 150 |  AEGET |
INJ/USDT | $5.13 | $105,244 | 12:00:19 16/07/2026 |
| 151 | Binance |
INJ/BTC | $5.14 | $102,247 | 11:56:42 16/07/2026 |
| 152 | BVOX |
INJ/USDT | $5.12 | $99,374.45 | 11:57:10 16/07/2026 |
| 153 |  Binance.US |
INJ/USDT | $5.13 | $98,276.69 | 11:59:53 16/07/2026 |
| 154 |  CoinEx |
INJ/USDT | $5.12 | $97,451.02 | 11:59:23 16/07/2026 |
| 155 | CoinTR |
INJ/TRY | $5.10 | $92,123.87 | 11:57:07 16/07/2026 |
| 156 | Kraken |
INJ/EUR | $5.14 | $90,518.23 | 11:59:54 16/07/2026 |
| 157 |  Bit2Me |
INJ/EUR | $5.13 | $87,629.62 | 11:57:08 16/07/2026 |
| 158 | Aivora Exchange |
INJ/USDT | $3.00 | $87,395.72 | 12:00:08 16/07/2026 |
| 159 |  Orderly |
INJ/USDC | $5.15 | $67,122.79 | 12:00:16 16/07/2026 |
| 160 |  MemeMax |
INJ/USDC | $5.13 | $67,115.73 | 12:00:15 16/07/2026 |
| 161 |  Ulink |
INJ/USDT | $5.13 | $65,564.51 | 12:00:25 16/07/2026 |
| 162 | Binance |
INJ/FDUSD | $5.12 | $63,148.67 | 11:56:54 16/07/2026 |
| 163 |  Bitazza |
INJ/USDT | $5.17 | $62,751.87 | 12:00:12 16/07/2026 |
| 164 |  Paribu |
INJ/TRY | $5.11 | $61,895.66 | 11:57:23 16/07/2026 |
| 165 |  Coincall |
INJ/USD | $5.14 | $59,207.16 | 12:00:15 16/07/2026 |
| 166 | Bitcastle |
INJ/USDT | $5.13 | $55,216.03 | 12:00:08 16/07/2026 |
| 167 | MEXC |
INJ/USDC | $5.12 | $55,057.23 | 11:54:09 16/07/2026 |
| 168 | Cofinex |
INJ/USDT | $5.13 | $54,998.55 | 12:00:07 16/07/2026 |
| 169 | Koinbay |
INJ/USDT | $5.12 | $53,420.34 | 11:54:10 16/07/2026 |
| 170 | BtcTurk | Kripto |
INJ/USDT | $5.13 | $52,235.41 | 11:58:53 16/07/2026 |
| 171 | BITmarkets |
INJ/USDC | $5.13 | $48,356.81 | 12:00:11 16/07/2026 |
| 172 | B2Z Exchange |
INJ/USDC | $5.13 | $48,317.93 | 12:00:08 16/07/2026 |
| 173 | OKX |
INJ/USDC | $5.13 | $37,502.88 | 11:56:23 16/07/2026 |
| 174 | LeveX |
INJ/USDT | $5.13 | $34,976.03 | 12:00:12 16/07/2026 |
| 175 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9910 | $34,585.92 | 08:52:59 16/07/2026 |
| 176 |  Blynex |
INJ/USDT | $5.13 | $31,672.09 | 11:57:10 16/07/2026 |
| 177 |  ZKE |
INJ/USDT | $5.13 | $31,641.78 | 12:00:13 16/07/2026 |
| 178 | Gate |
INJ/USDC | $5.13 | $27,559.92 | 11:56:24 16/07/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $5.13 | $27,096.52 | 11:57:07 16/07/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,917.88 | $24,651.59 | 11:51:35 16/07/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9992 | $22,257.26 | 11:51:53 16/07/2026 |
| 182 |  Bitstamp by Robinhood |
INJ/USD | $5.12 | $22,113.45 | 11:59:53 16/07/2026 |
| 183 |  BitxEX |
INJ/USDT | $5.13 | $21,315.16 | 12:00:16 16/07/2026 |
| 184 | Bybit |
INJ/USDC | $5.10 | $15,508.35 | 11:54:08 16/07/2026 |
| 185 | BITmarkets |
INJ/IDR | $5.14 | $15,109.37 | 12:00:11 16/07/2026 |
| 186 | Deepcoin |
INJ/USDT | $5.12 | $14,611.93 | 11:57:11 16/07/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $5.19 | $13,553.36 | 12:00:09 16/07/2026 |
| 188 | BYDFi |
INJ/USDC | $5.13 | $13,132.13 | 12:00:07 16/07/2026 |
| 189 |  Binance TH |
INJ/USDT | $5.12 | $12,715.64 | 11:57:10 16/07/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,917.05 | $11,932.44 | 11:51:59 16/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.12 | $11,616.80 | 11:51:53 16/07/2026 |
| 192 | KuCoin |
INJ/USDC | $5.12 | $11,348.26 | 11:56:23 16/07/2026 |
| 193 |  Bitcoiva |
INJ/USDT | $5.12 | $10,931.46 | 12:00:08 16/07/2026 |
| 194 | OKX |
INJ/EUR | $5.15 | $10,863.06 | 11:56:23 16/07/2026 |
| 195 | Crypto.com Exchange |
INJ/USD | $5.09 | $10,477.79 | 07:00:18 16/07/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9991 | $8,420.68 | 11:51:53 16/07/2026 |
| 197 |  dYdX v4 |
INJ/USD | $5.12 | $7,812.21 | 12:01:17 16/07/2026 |
| 198 | PointPay |
INJ/USDC | $5.10 | $7,742.72 | 11:57:10 16/07/2026 |
| 199 |  BiFinance |
INJ/USDT | $5.12 | $7,624.36 | 11:57:11 16/07/2026 |
| 200 | Crypto.com Exchange |
INJ/USDT | $5.12 | $6,897.66 | 11:57:07 16/07/2026 |
| 201 |  Bitkub |
INJ/THB | $5.11 | $4,988.98 | 11:57:10 16/07/2026 |
| 202 |  CoinDCX |
INJ/INR | $5.19 | $4,494.70 | 11:57:11 16/07/2026 |
| 203 |  Koinpark |
INJ/USDT | $5.13 | $4,365.93 | 12:00:09 16/07/2026 |
| 204 |  TRIV |
INJ/IDR | $5.14 | $3,660.72 | 11:54:16 16/07/2026 |
| 205 | TRIV |
INJ/USDT | $5.12 | $3,660.68 | 11:54:16 16/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,910.49 | $2,900.27 | 11:42:35 16/07/2026 |
| 207 | KuCoin |
INJ/BTC | $5.07 | $2,327.33 | 11:56:23 16/07/2026 |
| 208 |  Gemini |
INJ/GUSD | $5.15 | $2,308.64 | 11:59:54 16/07/2026 |
| 209 | Gemini |
INJ/USD | $5.15 | $2,308.64 | 11:59:54 16/07/2026 |
| 210 | Gemini |
INJ/USDC | $5.15 | $2,308.64 | 11:59:54 16/07/2026 |
| 211 | Osmosis |
INJ/OSMO | $5.11 | $1,980.97 | 11:59:29 16/07/2026 |
| 212 |  Dojoswap |
INJ/USDT | $5.13 | $1,973.41 | 11:42:55 16/07/2026 |
| 213 |  XBO.com |
INJ/USDT | $5.15 | $1,937.84 | 12:00:09 16/07/2026 |
| 214 |  ZebPay |
INJ/INR | $5.29 | $1,930.71 | 11:57:11 16/07/2026 |
| 215 | CoinDCX |
INJ/USDT | $5.13 | $1,731.48 | 11:57:11 16/07/2026 |
| 216 |  Tokocrypto |
INJ/USDT | $5.12 | $1,542.96 | 11:57:11 16/07/2026 |
| 217 |  Flipster |
INJ/USDT | $5.13 | $1,403.41 | 12:00:15 16/07/2026 |
| 218 |  Helix |
INJ/USDT | $5.11 | $1,378.33 | 11:57:10 16/07/2026 |
| 219 |  Ndax |
INJ/CAD | $5.18 | $1,336.29 | 12:00:07 16/07/2026 |
| 220 |  WOO X |
INJ/USDT | $5.12 | $1,018.88 | 11:57:19 16/07/2026 |
| 221 | Helix |
ZIG/INJ | $0.04316 | $907.23 | 11:57:10 16/07/2026 |
| 222 |  Indodax |
INJ/IDR | $5.05 | $791.66 | 11:59:54 16/07/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.08 | $611.12 | 06:53:12 16/07/2026 |
| 224 | Bitstamp by Robinhood |
INJ/EUR | $5.40 | $555.00 | 11:59:53 16/07/2026 |
| 225 |  PancakeSwap v3 (BSC) |
USDC/INJ | $0.9965 | $550.61 | 11:42:25 16/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.52 | $537.34 | 07:57:11 16/07/2026 |
| 227 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.18 | $536.13 | 08:56:04 16/07/2026 |
| 228 | Koinpark |
INJ/INR | $5.37 | $505.18 | 12:00:09 16/07/2026 |
| 229 |  Bitlo |
INJ/TRY | $5.11 | $462.65 | 12:00:09 16/07/2026 |
| 230 |  WazirX |
INJ/USDT | $5.07 | $298.34 | 12:00:09 16/07/2026 |
| 231 | Helix |
HDRO/INJ | $0.001083 | $286.16 | 11:57:10 16/07/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $1.00 | $259.12 | 09:54:26 16/07/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $1,922.07 | $253.85 | 11:27:23 16/07/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $1,913.57 | $228.73 | 11:42:35 16/07/2026 |
| 235 | OKX |
INJ/USD | $5.12 | $213.61 | 11:56:23 16/07/2026 |
| 236 |  Foxbit |
INJ/BRL | $5.20 | $158.51 | 12:00:07 16/07/2026 |
| 237 | Bitazza |
INJ/THB | $5.12 | $157.35 | 12:00:12 16/07/2026 |
| 238 |  CoinJar |
INJ/AUD | $5.09 | $152.16 | 12:00:30 16/07/2026 |
| 239 | Upbit |
INJ/BTC | $4.87 | $151.89 | 11:56:53 16/07/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,936.31 | $135.28 | 21:55:33 15/07/2026 |
| 241 |  Giottus |
INJ/USDT | $5.11 | $109.30 | 11:36:07 16/07/2026 |
| 242 | Giottus |
INJ/INR | $5.12 | $105.80 | 11:36:07 16/07/2026 |
| 243 | CoinJar |
INJ/USDC | $5.06 | $101.12 | 12:00:30 16/07/2026 |
| 244 |  digitalexchange.id |
INJ/IDR | $5.13 | $86.66 | 12:00:07 16/07/2026 |
| 245 | WazirX |
INJ/INR | $5.24 | $63.63 | 12:00:09 16/07/2026 |
| 246 |  Paradex |
INJ/USD | $5.11 | $51.80 | 12:00:16 16/07/2026 |
| 247 |  Unocoin |
INJ/INR | $11.29 | $37.30 | 11:54:12 16/07/2026 |
| 248 |  CEX.IO |
INJ/USDT | $5.12 | $28.96 | 11:57:12 16/07/2026 |
| 249 | CEX.IO |
INJ/USD | $5.13 | $25.62 | 11:57:12 16/07/2026 |
| 250 | CEX.IO |
INJ/EUR | $5.14 | $24.37 | 11:57:12 16/07/2026 |
| 251 |  Korbit |
INJ/KRW | $5.06 | $20.23 | 11:54:10 16/07/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0003377 | $19.67 | 08:08:06 15/07/2026 |
| 253 | CEX.IO |
INJ/USDC | $5.13 | $18.01 | 11:57:12 16/07/2026 |
| 254 | Osmosis |
INJ/ISLM | $5.06 | $16.40 | 10:17:53 16/07/2026 |
| 255 |  Young Platform |
INJ/EUR | $5.12 | $11.47 | 11:57:08 16/07/2026 |
| 256 | Upbit |
INJ/USDT | $6.79 | $0.5070 | 11:56:53 16/07/2026 |
| 257 | Osmosis |
USDC/INJ | $0.9900 | $0.2447 | 17:13:11 11/07/2026 |
| 258 |  Poloniex |
INJ/USDT | $4.74 | $0.0009478 | 11:59:23 16/07/2026 |
| 259 |  HitBTC |
INJ/BTC | $4.40 | $0 | 12:00:09 16/07/2026 |
| 260 | HitBTC |
INJ/USDT | $4.18 | $0 | 12:00:09 16/07/2026 |
| 261 | HitBTC |
INJ/USDT | $4.86 | $0 | 12:00:15 16/07/2026 |
| 262 | HTX |
INJ/USDT | $4.80 | $0 | 09:30:17 13/07/2026 |
| 263 |  Coinone |
INJ/KRW | $4.66 | $0 | 11:57:53 16/07/2026 |
| 264 | CoinJar |
INJ/GBP | $5.02 | $0 | 12:00:30 16/07/2026 |
| 265 | CoinJar |
INJ/USD | $4.93 | $0 | 12:00:30 16/07/2026 |
| 266 | Tokocrypto |
INJ/USDC | $5.12 | $0 | 11:57:11 16/07/2026 |
| 267 | WOO X |
INJ/USDT | $5.12 | $0 | 11:48:07 16/07/2026 |
| 268 | Aster |
INJ/USD | $5.12 | $0 | 11:54:15 16/07/2026 |
| 269 | Coinlocally |
INJ/USDT | $5.02 | $0 | 08:57:16 16/07/2026 |
| 270 |  Aevo |
INJ/USD | $5.14 | $0 | 12:00:16 16/07/2026 |
| 271 | EasiCoin |
INJ/USDT | $5.14 | $0 | 12:00:07 16/07/2026 |
| 272 |  ADEN |
INJ/USDC | $5.14 | $0 | 12:00:52 16/07/2026 |
| 273 | ADEN |
INJ/USDT | $5.13 | $0 | 12:00:52 16/07/2026 |
| 274 |  Gate US |
INJ/USDT | $5.14 | $0 | 12:00:08 16/07/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 12:00:08 16/07/2026 |
| 276 |  Fillx |
INJ/USDC | $5.14 | $0 | 12:00:16 16/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 16/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,595,260 với tỷ giá $5.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.