Injective INJ
Xếp hạng #80
02:04:00 21/08/2026
Giá Injective (INJ)
$4.71 6.69%
0.00006507 BTC
121,481 VND
Thấp: $4.36
Cao: $4.88
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.70 | $57,250,229 | 01:54:17 21/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.70 | $44,391,642 | 01:57:15 21/08/2026 |
| 3 |  FameEX |
INJ/USDT | $4.70 | $33,795,377 | 01:57:18 21/08/2026 |
| 4 |  LBank |
INJ/USDT | $4.70 | $32,054,545 | 01:57:16 21/08/2026 |
| 5 |  Echobit |
INJ/USDT | $4.70 | $24,758,625 | 01:57:16 21/08/2026 |
| 6 |  Deepcoin |
INJ/USDT | $4.60 | $24,634,194 | 09:36:15 20/08/2026 |
| 7 |  Ourbit |
INJ/USDT | $4.70 | $23,748,549 | 01:57:16 21/08/2026 |
| 8 |  CoinW |
INJ/USDT | $4.70 | $19,166,711 | 01:57:19 21/08/2026 |
| 9 |  BVOX |
INJ/USDT | $4.70 | $18,975,159 | 01:54:15 21/08/2026 |
| 10 |  BiKing |
INJ/USDT | $4.70 | $18,167,445 | 02:00:16 21/08/2026 |
| 11 |  MEXC |
INJ/USDT | $4.70 | $16,808,808 | 01:57:16 21/08/2026 |
| 12 |  BingX |
INJ/USDT | $4.70 | $15,511,664 | 01:57:17 21/08/2026 |
| 13 |  Bybit |
INJ/USDT | $4.69 | $15,152,219 | 01:54:16 21/08/2026 |
| 14 | Bybit |
INJ/USDT | $4.70 | $14,937,980 | 01:54:12 21/08/2026 |
| 15 |  BlockFin |
INJ/USDT | $4.70 | $12,885,016 | 01:57:15 21/08/2026 |
| 16 |  COINSPACE |
INJ/USDT | $4.70 | $12,227,881 | 02:00:11 21/08/2026 |
| 17 |  Tapbit |
INJ/USDT | $4.70 | $12,209,401 | 01:57:15 21/08/2026 |
| 18 |  BitradeX |
INJ/USDT | $4.70 | $11,687,586 | 01:57:15 21/08/2026 |
| 19 | Binance |
INJ/USDT | $4.70 | $10,159,602 | 01:56:42 21/08/2026 |
| 20 | BiKing |
INJ/USDT | $4.70 | $10,153,740 | 02:00:12 21/08/2026 |
| 21 |  Websea |
INJ/USDT | $4.70 | $9,791,427 | 01:57:17 21/08/2026 |
| 22 |  Toobit |
INJ/USDT | $4.70 | $8,739,570 | 01:57:16 21/08/2026 |
| 23 |  Hotcoin |
INJ/USDT | $4.70 | $8,713,515 | 01:51:17 21/08/2026 |
| 24 |  CoinUp.io |
INJ/USDT | $4.70 | $8,636,429 | 01:51:17 21/08/2026 |
| 25 |  YUBIT |
INJ/USDT | $4.70 | $8,596,197 | 01:57:10 21/08/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $4.70 | $8,588,217 | 01:57:18 21/08/2026 |
| 27 |  BitMart |
INJ/USDT | $4.70 | $8,033,954 | 02:00:16 21/08/2026 |
| 28 |  CrypFine |
INJ/USDT | $4.70 | $7,840,072 | 01:57:15 21/08/2026 |
| 29 |  Bitget |
INJ/USDT | $4.70 | $7,414,943 | 01:54:16 21/08/2026 |
| 30 |  Cofinex |
INJ/USDT | $4.70 | $7,403,394 | 02:00:15 21/08/2026 |
| 31 |  YEX |
INJ/USDT | $4.70 | $7,135,439 | 02:00:16 21/08/2026 |
| 32 |  Koinbay |
INJ/USDT | $4.70 | $6,970,804 | 01:57:17 21/08/2026 |
| 33 |  idax exchange |
INJ/USDT | $4.70 | $6,924,130 | 02:00:18 21/08/2026 |
| 34 |  WHXEX |
INJ/USDT | $4.70 | $6,924,036 | 02:00:16 21/08/2026 |
| 35 |  Blockfinex |
INJ/USDT | $4.70 | $6,924,026 | 02:00:15 21/08/2026 |
| 36 |  WOO X Pro |
INJ/USDT | $4.70 | $6,605,342 | 02:00:16 21/08/2026 |
| 37 |  Gate |
INJ/USDT | $4.70 | $6,406,476 | 01:56:24 21/08/2026 |
| 38 |  AstralX |
INJ/USDT | $4.70 | $6,283,908 | 02:00:13 21/08/2026 |
| 39 |  KCEX |
INJ/USDT | $4.70 | $6,091,847 | 01:57:15 21/08/2026 |
| 40 |  XT.COM |
INJ/USDT | $4.70 | $5,909,283 | 01:57:41 21/08/2026 |
| 41 |  SuperEx |
INJ/USDT | $4.70 | $5,308,386 | 01:57:11 21/08/2026 |
| 42 | Hotcoin |
INJ/USDT | $4.70 | $5,121,237 | 01:57:26 21/08/2026 |
| 43 |  BTCC |
INJ/USDT | $4.70 | $5,079,998 | 01:57:12 21/08/2026 |
| 44 |  BTSE |
INJ/USDT | $4.70 | $5,072,998 | 01:57:15 21/08/2026 |
| 45 |  B2Z Exchange |
INJ/USD | $4.69 | $4,960,217 | 02:00:15 21/08/2026 |
| 46 |  BITmarkets |
INJ/USDT | $4.69 | $4,960,157 | 02:00:15 21/08/2026 |
| 47 |  BloFin |
INJ/USDT | $4.70 | $4,678,666 | 01:54:16 21/08/2026 |
| 48 |  Zoomex |
INJ/USDT | $4.70 | $4,549,089 | 01:57:15 21/08/2026 |
| 49 | Zoomex |
INJ/USDT | $4.70 | $4,481,006 | 01:54:11 21/08/2026 |
| 50 |  WhiteBIT |
INJ/USDT | $4.69 | $4,401,129 | 01:57:15 21/08/2026 |
| 51 |  KuCoin |
INJ/USDT | $4.69 | $4,346,002 | 01:54:18 21/08/2026 |
| 52 |  Bitunix |
INJ/USDT | $4.70 | $3,807,719 | 01:57:17 21/08/2026 |
| 53 |  CoinMy |
INJ/USDT | $4.70 | $3,740,520 | 02:00:15 21/08/2026 |
| 54 |  BitDelta |
INJ/USDT | $4.70 | $3,576,732 | 01:57:11 21/08/2026 |
| 55 |  Bitbase |
INJ/USDT | $4.70 | $3,500,517 | 01:48:27 21/08/2026 |
| 56 | Gate |
INJ/USDT | $4.69 | $3,385,669 | 01:54:19 21/08/2026 |
| 57 |  Bitbaby |
INJ/USDT | $4.70 | $3,272,012 | 01:57:16 21/08/2026 |
| 58 | CoinW |
INJ/USDT | $4.70 | $3,199,641 | 01:54:14 21/08/2026 |
| 59 | MEXC |
INJ/USDT | $4.70 | $3,187,247 | 01:57:10 21/08/2026 |
| 60 |  XXKK |
INJ/USDT | $4.70 | $3,153,692 | 02:00:12 21/08/2026 |
| 61 |  PointPay |
INJ/USDT | $4.70 | $2,984,041 | 01:57:10 21/08/2026 |
| 62 | LBank |
INJ/USDT | $4.70 | $2,905,483 | 01:57:10 21/08/2026 |
| 63 |  WEEX |
INJ/USDT | $4.71 | $2,902,469 | 01:57:11 21/08/2026 |
| 64 | Ourbit |
INJ/USDT | $4.70 | $2,773,191 | 01:57:14 21/08/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $4.70 | $2,770,932 | 01:56:59 21/08/2026 |
| 66 |  DigiFinex |
INJ/USDT | $4.69 | $2,716,340 | 01:57:11 21/08/2026 |
| 67 |  CEEX exchange |
INJ/USDT | $4.70 | $2,393,887 | 02:00:09 21/08/2026 |
| 68 |  EasiCoin |
INJ/USDT | $4.70 | $2,269,614 | 02:00:16 21/08/2026 |
| 69 |  Hyperliquid |
INJ/USDC | $4.70 | $2,216,323 | 01:54:26 21/08/2026 |
| 70 | YUBIT |
INJ/USDT | $4.70 | $2,205,374 | 01:57:15 21/08/2026 |
| 71 | CoinMy |
INJ/USDT | $4.71 | $1,970,142 | 02:00:11 21/08/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $4.70 | $1,955,510 | 01:57:09 21/08/2026 |
| 73 |  Gems Trade |
INJ/USDT | $4.70 | $1,940,663 | 02:00:12 21/08/2026 |
| 74 |  OKX |
INJ/USDT | $4.70 | $1,940,415 | 01:56:24 21/08/2026 |
| 75 | Toobit |
INJ/USDT | $4.70 | $1,865,412 | 01:57:11 21/08/2026 |
| 76 | WhiteBIT |
INJ/USDT | $4.70 | $1,722,637 | 01:57:09 21/08/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $4.70 | $1,713,479 | 01:57:18 21/08/2026 |
| 78 | Websea |
INJ/USDT | $4.70 | $1,648,477 | 01:57:12 21/08/2026 |
| 79 |  Phemex |
INJ/USDT | $4.02 | $1,624,663 | 16:27:15 18/08/2026 |
| 80 | CoinUp.io |
INJ/USDT | $4.70 | $1,563,194 | 01:51:13 21/08/2026 |
| 81 |  Ekbit |
INJ/USDT | $4.70 | $1,559,470 | 02:00:16 21/08/2026 |
| 82 |  Pionex |
INJ/USDT | $4.70 | $1,541,794 | 01:57:16 21/08/2026 |
| 83 | Binance |
INJ/TRY | $4.68 | $1,442,435 | 01:56:42 21/08/2026 |
| 84 | KuCoin |
INJ/USDT | $4.70 | $1,403,043 | 01:55:53 21/08/2026 |
| 85 |  Kraken |
INJ/USD | $4.70 | $1,388,843 | 01:59:54 21/08/2026 |
| 86 |  BYDFi |
INJ/USDT | $4.70 | $1,359,759 | 02:00:15 21/08/2026 |
| 87 |  Bitrue |
INJ/USDT | $4.70 | $1,311,295 | 01:57:17 21/08/2026 |
| 88 |  Bitcastle |
INJ/USDT | $4.69 | $1,117,254 | 02:00:19 21/08/2026 |
| 89 | Binance |
INJ/USDC | $4.70 | $1,101,379 | 01:56:42 21/08/2026 |
| 90 | BlockFin |
INJ/USDT | $4.70 | $1,019,831 | 01:57:08 21/08/2026 |
| 91 |  ASTX |
INJ/USDT | $4.70 | $1,001,595 | 02:00:11 21/08/2026 |
| 92 | Bitbase |
INJ/USDT | $4.70 | $936,082 | 01:51:07 21/08/2026 |
| 93 |  Binance TR |
INJ/TRY | $4.68 | $915,808 | 01:57:13 21/08/2026 |
| 94 | BingX |
INJ/USDT | $4.70 | $907,035 | 01:57:10 21/08/2026 |
| 95 |  Bithumb |
INJ/KRW | $4.63 | $869,859 | 01:59:53 21/08/2026 |
| 96 |  KTX |
INJ/USDT | $4.70 | $830,846 | 02:00:15 21/08/2026 |
| 97 |  CRMClick |
INJ/USDT | $4.68 | $830,537 | 02:00:09 21/08/2026 |
| 98 |  HTX |
INJ/USDT | $4.68 | $830,426 | 01:59:25 21/08/2026 |
| 99 |  Upbit |
INJ/KRW | $4.63 | $819,142 | 01:56:53 21/08/2026 |
| 100 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,397 | 02:00:15 21/08/2026 |
| 101 |  Hibt |
INJ/USDT | $4.70 | $812,857 | 01:57:10 21/08/2026 |
| 102 |  Bitvavo |
INJ/EUR | $4.71 | $738,499 | 01:57:11 21/08/2026 |
| 103 |  BitTap |
INJ/USDT | $4.70 | $661,383 | 01:57:24 21/08/2026 |
| 104 | AstralX |
INJ/USDT | $4.70 | $655,541 | 02:00:15 21/08/2026 |
| 105 |  CoinTR |
INJ/USDT | $4.69 | $644,828 | 01:57:10 21/08/2026 |
| 106 | Bitget |
INJ/USDT | $4.70 | $619,753 | 01:55:07 21/08/2026 |
| 107 | ASTX |
INJ/USDT | $4.70 | $613,958 | 02:00:16 21/08/2026 |
| 108 | Biconomy.com |
INJ/USDT | $4.70 | $613,682 | 01:57:19 21/08/2026 |
| 109 | BloFin |
INJ/USDT | $4.70 | $604,652 | 01:54:07 21/08/2026 |
| 110 |  4E |
INJ/USDT | $4.70 | $593,101 | 02:00:15 21/08/2026 |
| 111 |  Coinbase International Exchange |
INJ/USDC | $4.71 | $575,311 | 02:00:16 21/08/2026 |
| 112 | Tapbit |
INJ/USDT | $4.70 | $568,238 | 01:57:10 21/08/2026 |
| 113 | YEX |
INJ/USDT | $4.70 | $564,029 | 02:00:09 21/08/2026 |
| 114 | BYDFi |
INJ/USDT | $4.70 | $509,129 | 02:00:11 21/08/2026 |
| 115 |  BtcTurk | Kripto |
INJ/TRY | $4.66 | $494,638 | 01:58:53 21/08/2026 |
| 116 |  CoinEx |
INJ/USDT | $4.70 | $464,552 | 01:57:15 21/08/2026 |
| 117 | B2Z Exchange |
INJ/USDT | $4.70 | $460,553 | 02:00:10 21/08/2026 |
| 118 | BITmarkets |
INJ/USDT | $4.70 | $460,497 | 02:00:07 21/08/2026 |
| 119 | BTSE |
INJ/USDT | $4.70 | $459,366 | 01:57:11 21/08/2026 |
| 120 | Bitbaby |
INJ/USDT | $4.70 | $449,003 | 01:57:10 21/08/2026 |
| 121 | Pionex |
INJ/USDT | $4.70 | $446,300 | 01:57:12 21/08/2026 |
| 122 | WEEX |
INJ/USDC | $4.70 | $442,079 | 01:57:11 21/08/2026 |
| 123 | B2Z Exchange |
INJ/USD | $4.70 | $405,784 | 02:00:10 21/08/2026 |
| 124 | BITmarkets |
INJ/USD | $4.70 | $405,777 | 02:00:07 21/08/2026 |
| 125 |  Picol |
INJ/USDT | $4.70 | $393,407 | 02:00:11 21/08/2026 |
| 126 | Phemex |
INJ/USDT | $4.71 | $377,080 | 01:57:09 21/08/2026 |
| 127 |  GroveX |
INJ/USDT | $4.70 | $371,617 | 01:57:11 21/08/2026 |
| 128 |  Aster |
INJ/USDT | $4.69 | $370,407 | 01:54:15 21/08/2026 |
| 129 | Bitunix |
INJ/USDT | $4.70 | $328,520 | 01:57:10 21/08/2026 |
| 130 |  Variational |
INJ/USDC | $4.69 | $327,389 | 02:03:16 21/08/2026 |
| 131 |  Nonkyc.io Exchange |
INJ/USDT | $4.72 | $323,737 | 02:00:12 21/08/2026 |
| 132 | EasiCoin |
INJ/USDT | $4.71 | $292,957 | 02:00:10 21/08/2026 |
| 133 | Bitrue |
INJ/USDT | $4.70 | $281,329 | 01:57:10 21/08/2026 |
| 134 | WhiteBIT |
INJ/USDC | $4.71 | $274,682 | 01:57:09 21/08/2026 |
| 135 |  LeveX |
INJ/USDT | $4.70 | $260,458 | 02:00:15 21/08/2026 |
| 136 |  ApeX Omni |
INJ/USDT | $4.69 | $228,672 | 02:00:16 21/08/2026 |
| 137 | Biconomy.com |
INJ/USDC | $4.70 | $216,666 | 01:57:19 21/08/2026 |
| 138 | BtcTurk | Kripto |
INJ/USDT | $4.70 | $202,678 | 01:58:53 21/08/2026 |
| 139 | KCEX |
INJ/USDT | $4.70 | $178,459 | 01:57:10 21/08/2026 |
| 140 |  Paribu |
INJ/TRY | $4.68 | $177,502 | 01:59:53 21/08/2026 |
| 141 |  TxFlow |
INJ/USDC | $4.69 | $174,696 | 01:57:30 21/08/2026 |
| 142 | Kraken |
INJ/EUR | $4.70 | $171,449 | 01:59:54 21/08/2026 |
| 143 |  Bit2Me |
INJ/EUR | $4.70 | $167,509 | 01:57:11 21/08/2026 |
| 144 |  AEGET |
INJ/USDT | $4.70 | $167,316 | 02:00:18 21/08/2026 |
| 145 | OKX |
INJ/USDC | $4.70 | $159,065 | 01:56:24 21/08/2026 |
| 146 | BVOX |
INJ/USDT | $4.70 | $157,819 | 01:54:08 21/08/2026 |
| 147 |  SunX |
INJ/USDT | $4.70 | $138,425 | 02:00:19 21/08/2026 |
| 148 |  LATOKEN |
INJ/USDT | $4.69 | $134,619 | 01:57:15 21/08/2026 |
| 149 | MEXC |
INJ/USDC | $4.70 | $134,543 | 01:57:16 21/08/2026 |
| 150 | WhiteBIT |
INJ/EUR | $4.71 | $124,239 | 01:57:09 21/08/2026 |
| 151 |  Coincall |
INJ/USD | $4.70 | $123,618 | 02:00:17 21/08/2026 |
| 152 | WhiteBIT |
INJ/TRY | $4.68 | $122,796 | 01:57:09 21/08/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $4.70 | $120,053 | 02:00:17 21/08/2026 |
| 154 |  AlphaX |
INJ/USDT | $4.70 | $107,651 | 02:00:17 21/08/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,319.34 | $102,673 | 01:29:47 21/08/2026 |
| 156 | CoinTR |
INJ/TRY | $4.68 | $93,823.65 | 01:57:10 21/08/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $4.70 | $93,047.42 | 01:59:53 21/08/2026 |
| 158 |  Ulink |
INJ/USDT | $4.70 | $88,841.64 | 02:00:18 21/08/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $3.00 | $87,442.63 | 02:00:11 21/08/2026 |
| 160 | Binance |
INJ/BTC | $4.69 | $83,743.78 | 01:56:42 21/08/2026 |
| 161 | MEXC |
INJ/USDC | $4.70 | $75,278.06 | 01:48:08 21/08/2026 |
| 162 | Binance |
INJ/FDUSD | $4.70 | $67,694.19 | 01:56:54 21/08/2026 |
| 163 | Bitcastle |
INJ/USDT | $4.70 | $65,641.52 | 02:00:12 21/08/2026 |
| 164 |  Bitazza |
INJ/USDT | $4.71 | $65,346.25 | 02:00:09 21/08/2026 |
| 165 |  Crypto.com Exchange |
INJ/USD | $4.70 | $59,957.87 | 01:57:10 21/08/2026 |
| 166 | BITmarkets |
INJ/USDC | $4.70 | $57,173.08 | 02:00:07 21/08/2026 |
| 167 | B2Z Exchange |
INJ/USDC | $4.70 | $57,168.04 | 02:00:10 21/08/2026 |
| 168 | CoinEx |
INJ/USDT | $4.70 | $57,035.41 | 01:59:53 21/08/2026 |
| 169 | Cofinex |
INJ/USDT | $4.70 | $55,544.76 | 02:00:07 21/08/2026 |
| 170 |  Bybit EU |
INJ/USDC | $4.71 | $55,004.31 | 01:51:07 21/08/2026 |
| 171 |  Kanga Exchange |
INJ/USDT | $4.70 | $54,835.05 | 01:57:10 21/08/2026 |
| 172 | Kanga Exchange |
INJ/USDC | $4.70 | $53,016.26 | 01:57:10 21/08/2026 |
| 173 | LeveX |
INJ/USDT | $4.70 | $47,495.81 | 02:00:10 21/08/2026 |
| 174 | Koinbay |
INJ/USDT | $4.70 | $46,151.80 | 01:57:15 21/08/2026 |
| 175 | Gate |
INJ/USDC | $4.69 | $44,770.69 | 01:56:24 21/08/2026 |
| 176 | Bybit |
INJ/USDC | $4.71 | $43,335.97 | 01:54:12 21/08/2026 |
| 177 |  BiFinance |
INJ/USDT | $4.70 | $41,585.67 | 01:57:09 21/08/2026 |
| 178 |  Orderly |
INJ/USDC | $4.75 | $39,862.05 | 02:03:16 21/08/2026 |
| 179 |  MemeMax |
INJ/USDC | $4.71 | $39,862.05 | 02:03:16 21/08/2026 |
| 180 |  Osmosis |
USDC/INJ | $0.9988 | $38,823.59 | 01:55:40 21/08/2026 |
| 181 |  Binance.US |
INJ/USDT | $4.77 | $35,243.73 | 01:59:23 21/08/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.69 | $34,835.39 | 01:45:10 21/08/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $4.80 | $32,921.65 | 02:00:12 21/08/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,317.55 | $30,341.99 | 01:29:47 21/08/2026 |
| 185 | Deepcoin |
INJ/USDT | $4.70 | $30,028.36 | 01:57:08 21/08/2026 |
| 186 | OKX |
INJ/EUR | $4.69 | $29,908.01 | 01:56:24 21/08/2026 |
| 187 |  PrimeXBT |
INJ/USDT | $4.70 | $27,439.57 | 02:00:16 21/08/2026 |
| 188 |  ZKE |
INJ/USDT | $4.69 | $27,409.57 | 02:00:09 21/08/2026 |
| 189 |  Gemini |
INJ/GUSD | $4.70 | $25,844.70 | 01:59:53 21/08/2026 |
| 190 | Gemini |
INJ/USD | $4.70 | $25,844.70 | 01:59:54 21/08/2026 |
| 191 | Gemini |
INJ/USDC | $4.70 | $25,844.70 | 01:59:53 21/08/2026 |
| 192 |  Blynex |
INJ/USDT | $4.70 | $25,607.53 | 01:51:07 21/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $23,814.30 | 01:45:11 21/08/2026 |
| 194 |  CoinDCX |
INJ/INR | $4.80 | $23,550.82 | 02:00:08 21/08/2026 |
| 195 | PointPay |
INJ/USDC | $4.71 | $21,687.64 | 01:57:10 21/08/2026 |
| 196 |  BitxEX |
INJ/USDT | $4.70 | $19,678.87 | 02:00:21 21/08/2026 |
| 197 |  ADEN |
INJ/USDT | $4.71 | $17,978.62 | 02:03:56 21/08/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $0.9946 | $17,906.58 | 01:38:02 21/08/2026 |
| 199 | Crypto.com Exchange |
INJ/USDT | $4.70 | $15,640.67 | 01:57:10 21/08/2026 |
| 200 |  Ndax |
INJ/CAD | $4.73 | $15,507.31 | 02:00:08 21/08/2026 |
| 201 |  Koinpark |
INJ/USDT | $4.70 | $15,494.67 | 02:00:07 21/08/2026 |
| 202 | BYDFi |
INJ/USDC | $4.70 | $14,559.56 | 02:00:11 21/08/2026 |
| 203 |  Coinstore |
INJ/USDT | $4.70 | $12,384.82 | 02:00:08 21/08/2026 |
| 204 | KuCoin |
INJ/USDC | $4.77 | $12,226.07 | 01:55:53 21/08/2026 |
| 205 |  Bitcoiva |
INJ/USDT | $4.70 | $11,985.88 | 02:00:12 21/08/2026 |
| 206 |  Bitkub |
INJ/THB | $4.70 | $10,897.11 | 01:57:07 21/08/2026 |
| 207 | BITmarkets |
INJ/IDR | $4.68 | $8,772.61 | 02:00:07 21/08/2026 |
| 208 |  TRIV |
INJ/IDR | $4.71 | $7,944.98 | 02:00:12 21/08/2026 |
| 209 | TRIV |
INJ/USDT | $4.70 | $7,944.90 | 02:00:12 21/08/2026 |
| 210 |  XBO.com |
INJ/USDT | $4.70 | $7,765.35 | 01:57:11 21/08/2026 |
| 211 | Crypto.com Exchange |
INJ/USD | $4.74 | $6,638.31 | 22:45:18 20/08/2026 |
| 212 |  Binance TH |
INJ/USDT | $4.70 | $5,496.88 | 01:57:07 21/08/2026 |
| 213 | Bitazza |
INJ/THB | $4.74 | $5,333.93 | 02:00:09 21/08/2026 |
| 214 |  Dojoswap |
INJ/USDT | $4.70 | $5,265.14 | 01:49:38 21/08/2026 |
| 215 |  dYdX v4 |
INJ/USD | $4.71 | $4,805.09 | 02:01:18 21/08/2026 |
| 216 |  Tokocrypto |
INJ/USDT | $4.70 | $4,735.08 | 01:57:09 21/08/2026 |
| 217 | KuCoin |
INJ/BTC | $4.67 | $4,624.47 | 01:55:53 21/08/2026 |
| 218 | OKX |
INJ/USD | $4.75 | $4,495.07 | 01:56:24 21/08/2026 |
| 219 | CoinEx |
INJ/USDC | $4.70 | $4,262.05 | 01:59:53 21/08/2026 |
| 220 |  Bitlo |
INJ/TRY | $4.69 | $3,432.81 | 02:00:09 21/08/2026 |
| 221 |  Bitfinex |
INJ/USDT | $4.20 | $3,360.77 | 01:57:15 21/08/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.68 | $2,953.52 | 01:45:10 21/08/2026 |
| 223 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,999.85 | $2,795.56 | 02:26:11 19/08/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.70 | $2,495.48 | 01:06:01 21/08/2026 |
| 225 | CoinDCX |
INJ/USDT | $4.70 | $2,132.43 | 02:00:08 21/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.39 | $2,122.99 | 21:15:23 20/08/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,328.57 | $1,811.60 | 23:43:49 20/08/2026 |
| 228 |  Flipster |
INJ/USDT | $4.70 | $1,733.29 | 02:00:15 21/08/2026 |
| 229 | Dojoswap |
NINJA/INJ | $0.0002822 | $1,547.38 | 00:46:20 21/08/2026 |
| 230 |  Uniswap v2 |
WETH/INJ | $2,315.33 | $1,463.09 | 01:06:11 21/08/2026 |
| 231 | Osmosis |
INJ/OSMO | $4.68 | $1,302.72 | 01:45:53 21/08/2026 |
| 232 | Bitstamp by Robinhood |
INJ/EUR | $4.77 | $1,123.12 | 01:59:23 21/08/2026 |
| 233 |  WOO X |
INJ/USDT | $4.70 | $1,077.01 | 01:54:15 21/08/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $0.9996 | $1,060.38 | 01:34:10 21/08/2026 |
| 235 | Koinpark |
INJ/INR | $4.91 | $1,015.88 | 02:00:07 21/08/2026 |
| 236 |  Helix |
ZIG/INJ | $0.04088 | $951.34 | 01:57:10 21/08/2026 |
| 237 | Helix |
HDRO/INJ | $0.001015 | $907.57 | 01:57:10 21/08/2026 |
| 238 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9987 | $892.58 | 01:34:09 21/08/2026 |
| 239 |  ZebPay |
INJ/INR | $4.86 | $830.52 | 01:57:11 21/08/2026 |
| 240 | Helix |
INJ/USDT | $4.88 | $761.75 | 01:57:10 21/08/2026 |
| 241 |  Indodax |
INJ/IDR | $5.34 | $735.69 | 01:59:54 21/08/2026 |
| 242 |  CoinJar |
INJ/USDC | $4.92 | $629.89 | 02:00:32 21/08/2026 |
| 243 | CoinJar |
INJ/AUD | $4.91 | $628.14 | 02:00:32 21/08/2026 |
| 244 |  SushiSwap (Ethereum) |
WETH/INJ | $2,300.21 | $620.50 | 23:36:59 20/08/2026 |
| 245 |  CEX.IO |
INJ/USDT | $4.70 | $487.09 | 01:57:12 21/08/2026 |
| 246 |  Foxbit |
INJ/BRL | $4.84 | $432.25 | 01:57:08 21/08/2026 |
| 247 | WOO X |
INJ/USDT | $4.70 | $172.77 | 01:54:07 21/08/2026 |
| 248 |  WazirX |
INJ/INR | $4.73 | $165.73 | 02:00:10 21/08/2026 |
| 249 |  Korbit |
INJ/KRW | $4.62 | $90.51 | 01:57:12 21/08/2026 |
| 250 |  Unocoin |
INJ/INR | $11.49 | $81.06 | 01:57:07 21/08/2026 |
| 251 | WazirX |
INJ/USDT | $4.67 | $47.78 | 02:00:10 21/08/2026 |
| 252 |  digitalexchange.id |
INJ/IDR | $4.71 | $36.84 | 02:00:12 21/08/2026 |
| 253 | CEX.IO |
INJ/EUR | $4.72 | $23.84 | 01:57:12 21/08/2026 |
| 254 | CEX.IO |
INJ/USDC | $4.71 | $22.65 | 01:57:12 21/08/2026 |
| 255 | CEX.IO |
INJ/USD | $4.71 | $20.26 | 01:57:12 21/08/2026 |
| 256 | Osmosis |
INJ/ISLM | $4.68 | $8.04 | 01:06:03 21/08/2026 |
| 257 |  Poloniex |
INJ/USDT | $4.22 | $0 | 01:59:23 21/08/2026 |
| 258 |  HitBTC |
INJ/BTC | $4.94 | $0 | 02:00:09 21/08/2026 |
| 259 | HitBTC |
INJ/USDT | $4.67 | $0 | 02:00:09 21/08/2026 |
| 260 | HitBTC |
INJ/USDT | $4.87 | $0 | 02:00:15 21/08/2026 |
| 261 |  Coinone |
INJ/KRW | $4.26 | $0 | 01:59:53 21/08/2026 |
| 262 | Upbit |
INJ/BTC | $4.20 | $0 | 01:56:53 21/08/2026 |
| 263 | Upbit |
INJ/USDT | $4.11 | $0 | 01:56:53 21/08/2026 |
| 264 | CoinJar |
INJ/GBP | $4.63 | $0 | 02:00:32 21/08/2026 |
| 265 | CoinJar |
INJ/USD | $4.30 | $0 | 02:00:32 21/08/2026 |
| 266 | Tokocrypto |
INJ/USDC | $4.70 | $0 | 01:57:09 21/08/2026 |
| 267 |  Giottus |
INJ/INR | $4.04 | $0 | 01:27:10 21/08/2026 |
| 268 | Giottus |
INJ/USDT | $4.71 | $0 | 01:27:10 21/08/2026 |
| 269 | Aster |
INJ/USD | $4.69 | $0 | 01:54:15 21/08/2026 |
| 270 |  Young Platform |
INJ/EUR | $4.71 | $0 | 02:00:11 21/08/2026 |
| 271 |  Aevo |
INJ/USD | $4.72 | $0 | 02:03:16 21/08/2026 |
| 272 | ADEN |
INJ/USDC | $4.75 | $0 | 02:03:56 21/08/2026 |
| 273 |  Gate US |
INJ/USDT | $4.70 | $0 | 02:00:07 21/08/2026 |
| 274 |  Extended |
INJ/USD | $4.34 | $0 | 02:03:16 21/08/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 02:00:09 21/08/2026 |
| 276 |  Fillx |
INJ/USDC | $4.75 | $0 | 02:03:16 21/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 21/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,250,229 với tỷ giá $4.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.