Injective INJ
Xếp hạng #76
14:54:00 22/07/2026
Giá Injective (INJ)
$5.18 -3.23%
0.00007874 BTC
136,427 VND
Thấp: $5.18
Cao: $5.42
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.19 | $67,289,875 | 14:00:16 22/07/2026 |
| 2 |  Binance |
INJ/USDT | $5.19 | $27,292,880 | 13:54:17 22/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $5.20 | $21,642,678 | 13:51:15 22/07/2026 |
| 4 |  LBank |
INJ/USDT | $5.20 | $16,525,008 | 13:57:16 22/07/2026 |
| 5 |  BingX |
INJ/USDT | $5.20 | $16,420,330 | 13:57:18 22/07/2026 |
| 6 |  Bybit |
INJ/USDT | $5.20 | $13,729,289 | 13:54:08 22/07/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.20 | $12,161,761 | 13:57:17 22/07/2026 |
| 8 |  DigiFinex |
INJ/USDT | $5.20 | $11,696,996 | 14:00:08 22/07/2026 |
| 9 |  CoinW |
INJ/USDT | $5.20 | $11,028,025 | 13:57:17 22/07/2026 |
| 10 |  FameEX |
INJ/USDT | $5.19 | $9,706,195 | 13:54:19 22/07/2026 |
| 11 | Bybit |
INJ/USDT | $5.19 | $9,649,146 | 13:54:16 22/07/2026 |
| 12 |  Deepcoin |
INJ/USDT | $5.20 | $9,289,275 | 13:57:15 22/07/2026 |
| 13 |  BVOX |
INJ/USDT | $5.18 | $9,081,752 | 13:48:15 22/07/2026 |
| 14 |  MEXC |
INJ/USDT | $5.20 | $8,320,420 | 13:54:15 22/07/2026 |
| 15 |  BiKing |
INJ/USDT | $5.20 | $8,184,023 | 13:57:16 22/07/2026 |
| 16 |  YUBIT |
INJ/USDT | $5.20 | $7,755,318 | 13:57:07 22/07/2026 |
| 17 |  WOO X Pro |
INJ/USDT | $5.19 | $6,979,744 | 14:00:16 22/07/2026 |
| 18 |  AstralX |
INJ/USDT | $5.20 | $6,727,331 | 14:00:11 22/07/2026 |
| 19 |  WHXEX |
INJ/USDT | $5.20 | $6,596,969 | 13:57:16 22/07/2026 |
| 20 |  idax exchange |
INJ/USDT | $5.19 | $6,595,751 | 14:00:18 22/07/2026 |
| 21 |  Blockfinex |
INJ/USDT | $5.19 | $6,595,698 | 14:00:16 22/07/2026 |
| 22 |  Tapbit |
INJ/USDT | $5.20 | $6,532,398 | 13:57:15 22/07/2026 |
| 23 |  Koinbay |
INJ/USDT | $5.20 | $6,431,789 | 13:57:16 22/07/2026 |
| 24 |  Toobit |
INJ/USDT | $5.20 | $6,256,919 | 13:57:15 22/07/2026 |
| 25 |  WhiteBIT |
INJ/USDT | $5.19 | $6,083,244 | 13:45:15 22/07/2026 |
| 26 |  BlockFin |
INJ/USDT | $5.20 | $5,583,000 | 13:57:15 22/07/2026 |
| 27 |  COINSPACE |
INJ/USDT | $5.20 | $5,141,391 | 14:00:09 22/07/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $5.20 | $4,919,393 | 13:57:15 22/07/2026 |
| 29 | CoinMy |
INJ/USDT | $5.21 | $4,710,777 | 14:00:12 22/07/2026 |
| 30 |  Gate |
INJ/USDT | $5.20 | $4,665,015 | 13:56:24 22/07/2026 |
| 31 |  YEX |
INJ/USDT | $5.19 | $4,581,102 | 14:00:16 22/07/2026 |
| 32 | BiKing |
INJ/USDT | $5.21 | $4,561,732 | 13:57:08 22/07/2026 |
| 33 | Binance |
INJ/USDT | $5.21 | $4,557,269 | 13:56:42 22/07/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $5.20 | $4,464,594 | 13:51:16 22/07/2026 |
| 35 |  BTSE |
INJ/USDT | $5.20 | $4,409,049 | 13:57:15 22/07/2026 |
| 36 |  Websea |
INJ/USDT | $5.20 | $4,338,792 | 13:57:17 22/07/2026 |
| 37 |  BitradeX |
INJ/USDT | $5.20 | $4,313,957 | 13:57:15 22/07/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $5.19 | $4,258,581 | 14:00:15 22/07/2026 |
| 39 |  BITmarkets |
INJ/USDT | $5.19 | $4,255,640 | 14:00:15 22/07/2026 |
| 40 |  Zoomex |
INJ/USDT | $5.20 | $4,135,799 | 13:57:10 22/07/2026 |
| 41 |  Hotcoin |
INJ/USDT | $5.20 | $3,995,779 | 13:57:08 22/07/2026 |
| 42 |  Cofinex |
INJ/USDT | $5.20 | $3,927,353 | 14:00:17 22/07/2026 |
| 43 |  Bitget |
INJ/USDT | $5.20 | $3,914,811 | 13:54:16 22/07/2026 |
| 44 |  CrypFine |
INJ/USDT | $5.20 | $3,845,623 | 13:57:15 22/07/2026 |
| 45 |  CRMClick |
INJ/USDT | $5.20 | $3,600,565 | 13:54:09 22/07/2026 |
| 46 |  HTX |
INJ/USDT | $5.20 | $3,591,931 | 13:59:54 22/07/2026 |
| 47 |  XT.COM |
INJ/USDT | $5.20 | $3,157,441 | 13:57:40 22/07/2026 |
| 48 | Hotcoin |
INJ/USDT | $5.20 | $3,081,207 | 13:57:20 22/07/2026 |
| 49 | Zoomex |
INJ/USDT | $5.20 | $2,898,853 | 13:57:15 22/07/2026 |
| 50 |  KuCoin |
INJ/USDT | $5.20 | $2,822,720 | 13:54:19 22/07/2026 |
| 51 |  PointPay |
INJ/USDT | $5.20 | $2,732,268 | 13:54:12 22/07/2026 |
| 52 |  Echobit |
INJ/USDT | $5.20 | $2,683,714 | 13:57:16 22/07/2026 |
| 53 |  SuperEx |
INJ/USDT | $5.19 | $2,610,632 | 14:00:11 22/07/2026 |
| 54 |  Pionex |
INJ/USDT | $5.20 | $2,283,697 | 13:57:15 22/07/2026 |
| 55 |  BTCC |
INJ/USDT | $5.20 | $2,278,191 | 13:57:12 22/07/2026 |
| 56 |  Phemex |
INJ/USDT | $5.20 | $2,079,353 | 13:57:16 22/07/2026 |
| 57 |  Bitunix |
INJ/USDT | $5.20 | $1,709,700 | 13:57:17 22/07/2026 |
| 58 |  4E |
INJ/USDT | $5.19 | $1,639,160 | 14:00:16 22/07/2026 |
| 59 | CoinW |
INJ/USDT | $5.20 | $1,538,030 | 13:57:07 22/07/2026 |
| 60 |  Bitbaby |
INJ/USDT | $5.20 | $1,517,921 | 13:57:15 22/07/2026 |
| 61 |  EasiCoin |
INJ/USDT | $5.19 | $1,495,501 | 14:00:16 22/07/2026 |
| 62 | MEXC |
INJ/USDT | $5.20 | $1,486,086 | 13:51:11 22/07/2026 |
| 63 | Toobit |
INJ/USDT | $5.21 | $1,480,189 | 13:57:12 22/07/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $5.20 | $1,476,992 | 13:56:29 22/07/2026 |
| 65 | YUBIT |
INJ/USDT | $5.20 | $1,433,449 | 13:57:15 22/07/2026 |
| 66 |  XXKK |
INJ/USDT | $5.20 | $1,424,510 | 13:57:07 22/07/2026 |
| 67 |  Hyperliquid |
INJ/USDC | $5.20 | $1,416,771 | 13:54:26 22/07/2026 |
| 68 | WhiteBIT |
INJ/USDT | $5.18 | $1,414,180 | 13:45:08 22/07/2026 |
| 69 |  WEEX |
INJ/USDT | $5.20 | $1,354,120 | 13:57:11 22/07/2026 |
| 70 | Ourbit |
INJ/USDT | $5.20 | $1,327,465 | 13:57:07 22/07/2026 |
| 71 |  Bitcastle |
INJ/USDT | $5.19 | $1,313,070 | 14:00:19 22/07/2026 |
| 72 |  KCEX |
INJ/USDT | $5.20 | $1,251,900 | 13:57:15 22/07/2026 |
| 73 | LBank |
INJ/USDT | $5.20 | $1,249,827 | 13:57:08 22/07/2026 |
| 74 |  BitDelta |
INJ/USDT | $5.20 | $1,249,534 | 13:57:12 22/07/2026 |
| 75 |  BitMart |
INJ/USDT | $5.20 | $1,205,070 | 13:57:07 22/07/2026 |
| 76 | CoinUp.io |
INJ/USDT | $5.20 | $1,118,496 | 13:51:08 22/07/2026 |
| 77 |  Upbit |
INJ/KRW | $5.16 | $1,003,459 | 13:56:24 22/07/2026 |
| 78 |  CEEX exchange |
INJ/USDT | $5.20 | $968,017 | 14:00:12 22/07/2026 |
| 79 | Gate |
INJ/USDT | $5.20 | $943,261 | 13:54:20 22/07/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $5.20 | $878,968 | 13:57:18 22/07/2026 |
| 81 | WEEX |
INJ/USDC | $5.20 | $835,317 | 13:57:11 22/07/2026 |
| 82 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,246 | 14:00:17 22/07/2026 |
| 83 | Binance |
INJ/TRY | $5.20 | $796,823 | 13:56:54 22/07/2026 |
| 84 | Websea |
INJ/USDT | $5.20 | $759,378 | 13:57:13 22/07/2026 |
| 85 | AstralX |
INJ/USDT | $5.19 | $743,208 | 14:00:15 22/07/2026 |
| 86 |  BitGW Exchange |
INJ/USDT | $5.20 | $735,733 | 14:00:08 22/07/2026 |
| 87 |  OKX |
INJ/USDT | $5.20 | $726,162 | 13:56:23 22/07/2026 |
| 88 |  BloFin |
INJ/USDT | $5.20 | $720,590 | 13:54:25 22/07/2026 |
| 89 |  KTX |
INJ/USDT | $5.20 | $676,485 | 14:00:15 22/07/2026 |
| 90 | Binance |
INJ/USDC | $5.20 | $665,391 | 13:56:42 22/07/2026 |
| 91 | KuCoin |
INJ/USDT | $5.20 | $660,951 | 13:56:23 22/07/2026 |
| 92 |  Bitrue |
INJ/USDT | $5.20 | $657,707 | 13:57:16 22/07/2026 |
| 93 |  Bithumb |
INJ/KRW | $5.13 | $633,567 | 13:59:54 22/07/2026 |
| 94 |  BYDFi |
INJ/USDT | $5.20 | $620,027 | 14:00:15 22/07/2026 |
| 95 | BingX |
INJ/USDT | $5.20 | $618,305 | 13:57:07 22/07/2026 |
| 96 |  Kraken |
INJ/USD | $5.20 | $542,347 | 13:59:25 22/07/2026 |
| 97 | BlockFin |
INJ/USDT | $5.20 | $533,071 | 13:57:07 22/07/2026 |
| 98 | B2Z Exchange |
INJ/USD | $5.21 | $516,419 | 14:00:12 22/07/2026 |
| 99 | BITmarkets |
INJ/USD | $5.21 | $516,398 | 14:00:07 22/07/2026 |
| 100 |  CoinTR |
INJ/USDT | $5.22 | $514,995 | 14:00:08 22/07/2026 |
| 101 |  Ekbit |
INJ/USDT | $5.19 | $506,109 | 14:00:16 22/07/2026 |
| 102 |  AlphaX |
INJ/USDT | $5.19 | $497,503 | 14:00:17 22/07/2026 |
| 103 |  Bitvavo |
INJ/EUR | $5.21 | $481,898 | 13:57:11 22/07/2026 |
| 104 | B2Z Exchange |
INJ/USDT | $5.20 | $466,431 | 14:00:12 22/07/2026 |
| 105 | BITmarkets |
INJ/USDT | $5.20 | $466,412 | 14:00:07 22/07/2026 |
| 106 | BTSE |
INJ/USDT | $5.21 | $465,731 | 13:57:07 22/07/2026 |
| 107 |  ASTX |
INJ/USDT | $5.20 | $457,016 | 14:00:09 22/07/2026 |
| 108 |  GroveX |
INJ/USDT | $5.20 | $456,086 | 13:57:09 22/07/2026 |
| 109 |  Coinbase International Exchange |
INJ/USDC | $5.20 | $443,071 | 14:00:16 22/07/2026 |
| 110 |  Binance TR |
INJ/TRY | $5.20 | $415,865 | 13:57:14 22/07/2026 |
| 111 |  BitTap |
INJ/USDT | $5.19 | $376,157 | 14:00:25 22/07/2026 |
| 112 | Biconomy.com |
INJ/USDT | $5.21 | $361,427 | 13:57:11 22/07/2026 |
| 113 |  Bitbase |
INJ/USDT | $5.19 | $359,563 | 13:45:11 22/07/2026 |
| 114 |  Hibt |
INJ/USDT | $5.18 | $354,838 | 13:48:12 22/07/2026 |
| 115 | BloFin |
INJ/USDT | $5.20 | $323,598 | 13:57:11 22/07/2026 |
| 116 | Bitget |
INJ/USDT | $5.20 | $311,435 | 13:54:56 22/07/2026 |
| 117 | YEX |
INJ/USDT | $5.20 | $305,363 | 14:00:09 22/07/2026 |
| 118 | Bitbase |
INJ/USDT | $5.20 | $303,076 | 13:54:25 22/07/2026 |
| 119 | Tapbit |
INJ/USDT | $5.20 | $283,822 | 13:57:11 22/07/2026 |
| 120 | ASTX |
INJ/USDT | $5.19 | $264,022 | 14:00:16 22/07/2026 |
| 121 | BYDFi |
INJ/USDT | $5.20 | $259,583 | 14:00:07 22/07/2026 |
| 122 |  ApeX Omni |
INJ/USDT | $5.18 | $258,093 | 14:03:16 22/07/2026 |
| 123 |  Aster |
INJ/USDT | $5.20 | $241,785 | 13:54:15 22/07/2026 |
| 124 | Phemex |
INJ/USDT | $5.20 | $238,258 | 13:57:08 22/07/2026 |
| 125 | Bitbaby |
INJ/USDT | $5.20 | $221,117 | 14:00:11 22/07/2026 |
| 126 | Biconomy.com |
INJ/USDC | $5.21 | $219,934 | 13:57:11 22/07/2026 |
| 127 | Bitunix |
INJ/USDT | $5.21 | $200,812 | 13:57:12 22/07/2026 |
| 128 |  Kanga Exchange |
INJ/USDT | $5.19 | $180,957 | 13:54:07 22/07/2026 |
| 129 | Kanga Exchange |
INJ/USDC | $5.20 | $175,892 | 13:54:07 22/07/2026 |
| 130 |  Ulink |
INJ/USDT | $20.18 | $169,066 | 14:00:17 22/07/2026 |
| 131 | Pionex |
INJ/USDT | $5.20 | $156,629 | 13:57:10 22/07/2026 |
| 132 | Bitrue |
INJ/USDT | $5.21 | $142,038 | 13:57:12 22/07/2026 |
| 133 |  LeveX |
INJ/USDT | $5.20 | $140,875 | 14:00:15 22/07/2026 |
| 134 | EasiCoin |
INJ/USDT | $5.20 | $139,669 | 14:00:09 22/07/2026 |
| 135 |  Picol |
INJ/USDT | $5.20 | $138,796 | 14:00:08 22/07/2026 |
| 136 |  Nonkyc.io Exchange |
INJ/USDT | $5.21 | $127,544 | 13:57:10 22/07/2026 |
| 137 |  SunX |
INJ/USDT | $5.19 | $127,146 | 14:00:18 22/07/2026 |
| 138 |  LATOKEN |
INJ/USDT | $5.20 | $120,739 | 13:57:13 22/07/2026 |
| 139 | KCEX |
INJ/USDT | $5.20 | $117,978 | 13:57:08 22/07/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $5.19 | $116,907 | 14:03:17 22/07/2026 |
| 141 | WhiteBIT |
INJ/USDC | $5.19 | $108,985 | 13:45:08 22/07/2026 |
| 142 | BVOX |
INJ/USDT | $5.18 | $98,736.07 | 13:48:07 22/07/2026 |
| 143 | MEXC |
INJ/USDC | $5.20 | $92,844.16 | 13:54:15 22/07/2026 |
| 144 |  Bitazza |
INJ/USDT | $5.19 | $92,155.47 | 14:00:12 22/07/2026 |
| 145 |  CoinEx |
INJ/USDT | $5.20 | $88,313.37 | 13:59:53 22/07/2026 |
| 146 | Aivora Exchange |
INJ/USDT | $3.00 | $87,409.95 | 14:00:10 22/07/2026 |
| 147 | Binance |
INJ/BTC | $5.19 | $84,295.75 | 13:56:42 22/07/2026 |
| 148 | CoinTR |
INJ/TRY | $5.19 | $78,604.33 | 14:00:08 22/07/2026 |
| 149 |  Paribu |
INJ/TRY | $5.22 | $76,937.48 | 13:59:53 22/07/2026 |
| 150 |  BtcTurk | Kripto |
INJ/TRY | $5.20 | $74,655.26 | 13:58:56 22/07/2026 |
| 151 | OKX |
INJ/USDC | $5.19 | $73,902.99 | 13:56:23 22/07/2026 |
| 152 | WhiteBIT |
INJ/TRY | $5.20 | $67,725.63 | 13:45:08 22/07/2026 |
| 153 |  PrimeXBT |
INJ/USDT | $5.20 | $63,825.50 | 14:00:16 22/07/2026 |
| 154 |  BiFinance |
INJ/USDT | $5.20 | $63,382.08 | 13:57:09 22/07/2026 |
| 155 | BtcTurk | Kripto |
INJ/USDT | $5.21 | $59,982.05 | 13:58:56 22/07/2026 |
| 156 | B2Z Exchange |
INJ/USDC | $5.21 | $59,774.63 | 14:00:12 22/07/2026 |
| 157 | BITmarkets |
INJ/USDC | $5.21 | $59,767.48 | 14:00:07 22/07/2026 |
| 158 |  Coincall |
INJ/USD | $5.20 | $57,370.90 | 14:00:15 22/07/2026 |
| 159 | Koinbay |
INJ/USDT | $5.17 | $56,158.69 | 13:48:09 22/07/2026 |
| 160 | MEXC |
INJ/USDC | $5.20 | $55,532.79 | 13:51:11 22/07/2026 |
| 161 | Bitcastle |
INJ/USDT | $5.20 | $54,981.87 | 14:00:13 22/07/2026 |
| 162 | Cofinex |
INJ/USDT | $5.20 | $52,773.24 | 14:00:10 22/07/2026 |
| 163 | Binance |
INJ/FDUSD | $5.17 | $50,386.80 | 13:56:42 22/07/2026 |
| 164 |  AEGET |
INJ/USDT | $5.19 | $48,885.79 | 14:00:15 22/07/2026 |
| 165 |  Bit2Me |
INJ/EUR | $5.20 | $46,248.23 | 13:57:07 22/07/2026 |
| 166 | Kraken |
INJ/EUR | $5.20 | $45,888.91 | 13:59:54 22/07/2026 |
| 167 | WhiteBIT |
INJ/EUR | $5.19 | $41,754.25 | 13:45:08 22/07/2026 |
| 168 |  MemeMax |
INJ/USDC | $5.19 | $41,137.80 | 14:03:16 22/07/2026 |
| 169 |  Orderly |
INJ/USDC | $5.19 | $41,133.28 | 14:03:16 22/07/2026 |
| 170 | Gate |
INJ/USDC | $5.20 | $37,479.44 | 13:56:54 22/07/2026 |
| 171 |  Crypto.com Exchange |
INJ/USD | $5.21 | $35,340.55 | 13:57:11 22/07/2026 |
| 172 |  Blynex |
INJ/USDT | $5.20 | $34,645.31 | 14:00:07 22/07/2026 |
| 173 |  ZKE |
INJ/USDT | $5.20 | $34,591.30 | 14:00:10 22/07/2026 |
| 174 | LeveX |
INJ/USDT | $5.21 | $32,237.68 | 14:00:07 22/07/2026 |
| 175 |  Gemini |
INJ/GUSD | $5.19 | $29,428.87 | 13:59:53 22/07/2026 |
| 176 | Gemini |
INJ/USD | $5.19 | $29,428.87 | 13:59:53 22/07/2026 |
| 177 | Gemini |
INJ/USDC | $5.19 | $29,428.87 | 13:59:53 22/07/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,915.99 | $29,219.40 | 13:47:23 22/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $28,532.27 | 13:47:59 22/07/2026 |
| 180 |  Binance.US |
INJ/USDT | $5.20 | $28,490.49 | 13:59:53 22/07/2026 |
| 181 |  Bitstamp by Robinhood |
INJ/USD | $5.20 | $23,469.57 | 13:59:53 22/07/2026 |
| 182 |  BitxEX |
INJ/USDT | $5.19 | $22,457.57 | 14:00:16 22/07/2026 |
| 183 |  Bybit EU |
INJ/USDC | $5.20 | $21,154.06 | 13:54:07 22/07/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $5.14 | $16,089.17 | 14:00:09 22/07/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,916.47 | $14,699.92 | 13:47:59 22/07/2026 |
| 186 |  Bitcoiva |
INJ/USDT | $5.20 | $14,175.80 | 14:00:08 22/07/2026 |
| 187 | BITmarkets |
INJ/IDR | $5.20 | $13,823.74 | 14:00:07 22/07/2026 |
| 188 | OKX |
INJ/EUR | $5.20 | $13,580.54 | 13:56:23 22/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.20 | $13,100.48 | 13:56:15 22/07/2026 |
| 190 | BYDFi |
INJ/USDC | $5.20 | $12,885.70 | 14:00:07 22/07/2026 |
| 191 | Deepcoin |
INJ/USDT | $5.20 | $12,207.18 | 13:57:07 22/07/2026 |
| 192 |  Osmosis |
USDC/INJ | $0.9967 | $10,705.71 | 13:59:46 22/07/2026 |
| 193 | Bybit |
INJ/USDC | $5.20 | $9,398.44 | 13:54:08 22/07/2026 |
| 194 |  Binance TH |
INJ/USDT | $5.20 | $8,591.52 | 13:57:07 22/07/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $0.9984 | $7,454.06 | 13:57:03 22/07/2026 |
| 196 | Crypto.com Exchange |
INJ/USDT | $5.19 | $6,554.56 | 13:57:11 22/07/2026 |
| 197 |  Indodax |
INJ/IDR | $5.35 | $6,194.61 | 13:59:54 22/07/2026 |
| 198 |  Tokocrypto |
INJ/USDT | $5.20 | $5,222.57 | 13:57:11 22/07/2026 |
| 199 | KuCoin |
INJ/USDC | $5.19 | $4,619.76 | 13:56:23 22/07/2026 |
| 200 | PointPay |
INJ/USDC | $5.20 | $4,562.30 | 13:54:12 22/07/2026 |
| 201 |  TRIV |
INJ/IDR | $5.21 | $4,478.07 | 14:01:14 22/07/2026 |
| 202 | TRIV |
INJ/USDT | $5.20 | $4,478.03 | 14:01:14 22/07/2026 |
| 203 |  dYdX v4 |
INJ/USD | $5.34 | $3,890.89 | 14:01:19 22/07/2026 |
| 204 |  CoinDCX |
INJ/INR | $5.36 | $3,753.55 | 13:57:07 22/07/2026 |
| 205 |  Bitkub |
INJ/THB | $5.18 | $3,376.40 | 13:57:11 22/07/2026 |
| 206 |  Helix |
INJ/USDT | $5.20 | $3,234.62 | 13:57:07 22/07/2026 |
| 207 |  XBO.com |
INJ/USDT | $5.20 | $2,848.29 | 13:57:11 22/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,913.08 | $2,704.85 | 13:46:59 22/07/2026 |
| 209 |  Ndax |
INJ/CAD | $5.21 | $2,552.98 | 13:57:07 22/07/2026 |
| 210 |  Dojoswap |
NINJA/INJ | $0.0002678 | $1,858.75 | 13:34:34 22/07/2026 |
| 211 | CoinEx |
INJ/USDC | $5.20 | $1,803.79 | 13:59:23 22/07/2026 |
| 212 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.17 | $1,361.30 | 13:47:24 22/07/2026 |
| 213 |  Bitlo |
INJ/TRY | $5.20 | $1,286.06 | 13:57:07 22/07/2026 |
| 214 |  Young Platform |
INJ/EUR | $5.20 | $1,141.22 | 14:00:08 22/07/2026 |
| 215 |  Flipster |
INJ/USDT | $5.19 | $1,027.88 | 13:57:15 22/07/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.17 | $958.54 | 13:47:24 22/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.50 | $893.03 | 13:33:11 22/07/2026 |
| 218 | Dojoswap |
INJ/USDT | $5.20 | $793.90 | 13:49:56 22/07/2026 |
| 219 |  WOO X |
INJ/USDT | $5.21 | $746.93 | 13:57:07 22/07/2026 |
| 220 | Crypto.com Exchange |
INJ/USD | $5.21 | $650.11 | 13:54:18 22/07/2026 |
| 221 | Osmosis |
INJ/OSMO | $5.19 | $571.25 | 13:47:24 22/07/2026 |
| 222 | Helix |
ZIG/INJ | $0.04103 | $510.98 | 13:57:07 22/07/2026 |
| 223 |  Koinpark |
INJ/INR | $5.44 | $472.31 | 14:00:07 22/07/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $467.02 | 13:47:16 22/07/2026 |
| 225 | Bitazza |
INJ/THB | $5.34 | $450.54 | 14:00:12 22/07/2026 |
| 226 |  Paradex |
INJ/USD | $5.39 | $440.08 | 14:00:15 22/07/2026 |
| 227 | CoinDCX |
INJ/USDT | $5.20 | $397.78 | 13:57:07 22/07/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,922.89 | $388.92 | 13:47:16 22/07/2026 |
| 229 | Helix |
HDRO/INJ | $0.001393 | $361.91 | 13:57:07 22/07/2026 |
| 230 | WOO X |
INJ/USDT | $5.20 | $303.29 | 13:57:15 22/07/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $1,912.29 | $275.46 | 13:47:59 22/07/2026 |
| 232 | Tokocrypto |
INJ/USDC | $5.20 | $250.04 | 13:57:11 22/07/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $1,913.03 | $246.72 | 13:47:59 22/07/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $0.9963 | $190.64 | 13:47:10 22/07/2026 |
| 235 | KuCoin |
INJ/BTC | $5.17 | $170.34 | 13:56:23 22/07/2026 |
| 236 | Koinpark |
INJ/USDT | $5.20 | $166.35 | 14:00:07 22/07/2026 |
| 237 | Bitstamp by Robinhood |
INJ/EUR | $5.36 | $162.38 | 13:59:53 22/07/2026 |
| 238 |  ZebPay |
INJ/INR | $5.38 | $116.36 | 13:57:07 22/07/2026 |
| 239 |  CoinJar |
INJ/USDC | $5.44 | $108.73 | 14:00:26 22/07/2026 |
| 240 | CoinJar |
INJ/AUD | $5.43 | $108.65 | 14:00:26 22/07/2026 |
| 241 | Upbit |
INJ/BTC | $5.14 | $103.18 | 13:56:24 22/07/2026 |
| 242 |  Unocoin |
INJ/INR | $11.28 | $37.26 | 13:57:08 22/07/2026 |
| 243 |  CEX.IO |
INJ/USDC | $5.21 | $22.05 | 13:54:09 22/07/2026 |
| 244 | CEX.IO |
INJ/USD | $5.21 | $21.85 | 13:54:09 22/07/2026 |
| 245 | CEX.IO |
INJ/EUR | $5.22 | $17.48 | 13:54:09 22/07/2026 |
| 246 | CEX.IO |
INJ/USDT | $5.20 | $17.20 | 13:54:09 22/07/2026 |
| 247 |  Foxbit |
INJ/BRL | $5.38 | $6.02 | 14:00:14 22/07/2026 |
| 248 |  WazirX |
INJ/USDT | $5.26 | $2.74 | 14:00:09 22/07/2026 |
| 249 | Osmosis |
INJ/ISLM | $5.18 | $2.01 | 13:24:26 22/07/2026 |
| 250 | Upbit |
INJ/USDT | $6.77 | $0.5218 | 13:56:24 22/07/2026 |
| 251 |  Poloniex |
INJ/USDT | $4.99 | $0.2564 | 13:59:23 22/07/2026 |
| 252 |  HitBTC |
INJ/BTC | $4.49 | $0 | 13:54:08 22/07/2026 |
| 253 | HitBTC |
INJ/USDT | $4.18 | $0 | 13:54:08 22/07/2026 |
| 254 | HitBTC |
INJ/USDT | $4.86 | $0 | 13:54:15 22/07/2026 |
| 255 |  Coinone |
INJ/KRW | $4.68 | $0 | 13:57:53 22/07/2026 |
| 256 |  Korbit |
INJ/KRW | $5.07 | $0 | 13:54:07 22/07/2026 |
| 257 | WazirX |
INJ/INR | $5.34 | $0 | 14:00:09 22/07/2026 |
| 258 | CoinJar |
INJ/GBP | $4.96 | $0 | 14:00:26 22/07/2026 |
| 259 | CoinJar |
INJ/USD | $4.93 | $0 | 14:00:26 22/07/2026 |
| 260 |  digitalexchange.id |
INJ/IDR | $5.23 | $0 | 13:57:07 22/07/2026 |
| 261 |  Giottus |
INJ/INR | $5.11 | $0 | 13:24:10 22/07/2026 |
| 262 | Giottus |
INJ/USDT | $5.24 | $0 | 13:24:10 22/07/2026 |
| 263 | Aster |
INJ/USD | $5.20 | $0 | 13:54:15 22/07/2026 |
| 264 |  Coinlocally |
INJ/USDT | $5.02 | $0 | 08:57:16 16/07/2026 |
| 265 |  Aevo |
INJ/USD | $5.19 | $0 | 14:03:16 22/07/2026 |
| 266 |  ADEN |
INJ/USDC | $5.19 | $0 | 14:03:53 22/07/2026 |
| 267 | ADEN |
INJ/USDT | $5.19 | $0 | 14:03:53 22/07/2026 |
| 268 |  Gate US |
INJ/USDT | $5.20 | $0 | 14:00:11 22/07/2026 |
| 269 | KTX |
INJ/USDT | $5.29 | $0 | 14:00:09 22/07/2026 |
| 270 |  Fillx |
INJ/USDC | $5.19 | $0 | 14:03:16 22/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 22/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,289,875 với tỷ giá $5.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.