Injective INJ
Xếp hạng #101
11:13:00 05/05/2026
Giá Injective (INJ)
$3.67 -3.18%
0.00004546 BTC
97,733 VND
Thấp: $3.67
Cao: $3.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.68 | $26,640,541 | 10:57:16 05/05/2026 |
| 2 |  BingX |
INJ/USDT | $3.68 | $25,553,850 | 10:57:18 05/05/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.12 | $23,785,585 | 10:57:15 05/05/2026 |
| 4 |  MEXC |
INJ/USDT | $3.68 | $22,843,062 | 10:57:16 05/05/2026 |
| 5 |  Binance |
INJ/USDT | $3.69 | $21,934,588 | 10:54:16 05/05/2026 |
| 6 |  LBank |
INJ/USDT | $3.68 | $17,034,915 | 10:57:16 05/05/2026 |
| 7 |  FameEX |
INJ/USDT | $3.68 | $11,196,637 | 10:57:18 05/05/2026 |
| 8 |  EagleX |
INJ/USDT | $3.68 | $10,244,300 | 11:00:11 05/05/2026 |
| 9 |  YUBIT |
INJ/USDT | $3.68 | $10,220,215 | 10:57:07 05/05/2026 |
| 10 |  Hotcoin |
INJ/USDT | $3.68 | $10,156,897 | 10:57:17 05/05/2026 |
| 11 |  CoinW |
INJ/USDT | $3.68 | $9,893,735 | 10:57:17 05/05/2026 |
| 12 |  AscendEX |
INJ/USDT | $3.68 | $9,532,171 | 10:45:15 05/05/2026 |
| 13 | AscendEX |
INJ/USDT | $3.69 | $9,014,425 | 10:45:12 05/05/2026 |
| 14 |  Bybit |
INJ/USDT | $3.69 | $8,461,978 | 10:54:16 05/05/2026 |
| 15 |  BTCC |
INJ/USDT | $3.69 | $8,051,640 | 10:57:16 05/05/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $3.69 | $7,833,909 | 10:54:17 05/05/2026 |
| 17 |  BVOX |
INJ/USDT | $3.68 | $6,971,353 | 10:57:15 05/05/2026 |
| 18 | Hotcoin |
INJ/USDT | $3.69 | $6,772,506 | 10:45:11 05/05/2026 |
| 19 |  BiKing |
INJ/USDT | $3.68 | $5,994,515 | 11:00:18 05/05/2026 |
| 20 |  Tapbit |
INJ/USDT | $3.69 | $5,715,883 | 10:57:15 05/05/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $3.67 | $5,545,639 | 10:57:15 05/05/2026 |
| 22 |  BTSE |
INJ/USDT | $3.68 | $5,479,961 | 10:57:15 05/05/2026 |
| 23 |  DigiFinex |
INJ/USDT | $3.70 | $5,355,019 | 10:54:10 05/05/2026 |
| 24 |  B2Z Exchange |
INJ/USD | $3.68 | $5,257,025 | 11:00:16 05/05/2026 |
| 25 |  BITmarkets |
INJ/USDT | $3.68 | $5,255,858 | 11:00:15 05/05/2026 |
| 26 |  Ourbit |
INJ/USDT | $3.68 | $4,451,404 | 10:57:16 05/05/2026 |
| 27 |  BitradeX |
INJ/USDT | $3.68 | $4,444,749 | 10:57:15 05/05/2026 |
| 28 |  NovaEx |
INJ/USDT | $3.68 | $4,411,638 | 11:00:16 05/05/2026 |
| 29 |  KuCoin |
INJ/USDT | $3.69 | $4,378,640 | 10:54:19 05/05/2026 |
| 30 |  WHXEX |
INJ/USDT | $3.68 | $4,300,738 | 10:57:16 05/05/2026 |
| 31 |  idax exchange |
INJ/USDT | $3.68 | $4,300,314 | 11:00:17 05/05/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $3.68 | $4,291,312 | 10:57:15 05/05/2026 |
| 33 |  Toobit |
INJ/USDT | $3.68 | $3,914,487 | 10:57:16 05/05/2026 |
| 34 |  BlockFin |
INJ/USDT | $3.68 | $3,749,859 | 11:00:15 05/05/2026 |
| 35 |  Millionero |
INJ/USDT | $3.68 | $3,570,024 | 11:00:22 05/05/2026 |
| 36 | Binance |
INJ/USDT | $3.68 | $3,291,512 | 10:56:42 05/05/2026 |
| 37 | BiKing |
INJ/USDT | $3.68 | $3,277,007 | 11:00:12 05/05/2026 |
| 38 |  Websea |
INJ/USDT | $3.68 | $3,272,071 | 10:57:17 05/05/2026 |
| 39 |  CrypFine |
INJ/USDT | $3.68 | $3,035,382 | 10:57:15 05/05/2026 |
| 40 |  KTX |
INJ/USDT | $3.68 | $2,797,147 | 11:00:11 05/05/2026 |
| 41 |  CoinMy |
INJ/USDT | $3.68 | $2,757,080 | 11:00:10 05/05/2026 |
| 42 |  Zoomex |
INJ/USDT | $3.68 | $2,522,940 | 10:57:15 05/05/2026 |
| 43 | Millionero |
INJ/USDT | $3.68 | $2,095,611 | 11:00:11 05/05/2026 |
| 44 |  AstralX |
INJ/USDT | $3.68 | $2,093,890 | 11:00:11 05/05/2026 |
| 45 |  SuperEx |
INJ/USDT | $3.68 | $1,887,575 | 11:00:13 05/05/2026 |
| 46 |  Bitget |
INJ/USDT | $3.69 | $1,871,097 | 10:54:15 05/05/2026 |
| 47 |  Cofinex |
INJ/USDT | $3.68 | $1,860,929 | 11:00:15 05/05/2026 |
| 48 | BTCC |
INJ/USDT | $3.69 | $1,650,633 | 10:57:08 05/05/2026 |
| 49 |  HTX |
INJ/USDT | $3.69 | $1,629,020 | 10:59:55 05/05/2026 |
| 50 |  YEX |
INJ/USDT | $3.68 | $1,599,929 | 11:00:16 05/05/2026 |
| 51 |  Coinlocally |
INJ/USDT | $3.68 | $1,593,902 | 11:00:17 05/05/2026 |
| 52 |  Phemex |
INJ/USDT | $3.68 | $1,589,258 | 10:57:17 05/05/2026 |
| 53 |  Bitunix |
INJ/USDT | $3.68 | $1,346,428 | 10:57:15 05/05/2026 |
| 54 |  Hibt |
INJ/USDT | $3.69 | $1,322,988 | 10:48:09 05/05/2026 |
| 55 | CoinW |
INJ/USDT | $3.69 | $1,318,298 | 10:57:07 05/05/2026 |
| 56 |  Bitbaby |
INJ/USDT | $3.69 | $1,261,464 | 10:54:18 05/05/2026 |
| 57 |  EasiCoin |
INJ/USDT | $3.68 | $1,258,498 | 11:00:16 05/05/2026 |
| 58 |  Bitcastle |
INJ/USDT | $3.68 | $1,234,189 | 11:00:18 05/05/2026 |
| 59 |  Ju.com |
INJ/USDT | $3.68 | $1,224,094 | 11:00:08 05/05/2026 |
| 60 |  BitMart |
INJ/USDT | $3.68 | $1,206,695 | 10:57:07 05/05/2026 |
| 61 | Toobit |
INJ/USDT | $3.68 | $1,098,644 | 10:57:08 05/05/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $3.69 | $1,018,842 | 10:57:00 05/05/2026 |
| 63 | CoinUp.io |
INJ/USDT | $3.69 | $967,594 | 10:54:11 05/05/2026 |
| 64 | MEXC |
INJ/USDT | $3.69 | $960,792 | 10:54:09 05/05/2026 |
| 65 | WhiteBIT |
INJ/USDT | $3.69 | $949,046 | 10:57:07 05/05/2026 |
| 66 |  XXKK |
INJ/USDT | $3.68 | $931,708 | 11:00:17 05/05/2026 |
| 67 | Ourbit |
INJ/USDT | $3.68 | $928,737 | 10:57:07 05/05/2026 |
| 68 | CoinMy |
INJ/USDT | $3.68 | $905,529 | 11:00:15 05/05/2026 |
| 69 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,447 | 11:00:16 05/05/2026 |
| 70 | Binance |
INJ/USDC | $3.68 | $808,139 | 10:56:54 05/05/2026 |
| 71 |  KCEX |
INJ/USDT | $3.68 | $772,630 | 10:57:15 05/05/2026 |
| 72 | LBank |
INJ/USDT | $3.68 | $747,072 | 10:57:11 05/05/2026 |
| 73 |  CoinTR |
INJ/USDT | $3.70 | $741,227 | 10:57:09 05/05/2026 |
| 74 |  Hyperliquid |
INJ/USD | $3.68 | $739,001 | 10:57:26 05/05/2026 |
| 75 | KTX |
INJ/USDT | $3.68 | $719,477 | 11:00:15 05/05/2026 |
| 76 | B2Z Exchange |
INJ/USD | $3.68 | $672,037 | 11:00:11 05/05/2026 |
| 77 | BITmarkets |
INJ/USD | $3.68 | $672,011 | 11:00:12 05/05/2026 |
| 78 |  Pionex |
INJ/USDT | $3.68 | $552,929 | 10:57:16 05/05/2026 |
| 79 | Websea |
INJ/USDT | $3.68 | $543,329 | 10:57:08 05/05/2026 |
| 80 | Bybit |
INJ/USDT | $3.69 | $535,544 | 10:54:08 05/05/2026 |
| 81 |  BloFin |
INJ/USDT | $3.69 | $533,234 | 10:48:16 05/05/2026 |
| 82 |  AlphaX |
INJ/USDT | $3.68 | $517,636 | 11:00:16 05/05/2026 |
| 83 | Binance |
INJ/TRY | $3.68 | $504,236 | 10:56:54 05/05/2026 |
| 84 |  WEEX |
INJ/USDC | $3.68 | $502,526 | 10:57:07 05/05/2026 |
| 85 | CrypFine |
INJ/USDT | $3.68 | $500,780 | 10:57:10 05/05/2026 |
| 86 |  BYDFi |
INJ/USDT | $3.69 | $489,996 | 11:00:16 05/05/2026 |
| 87 | BTSE |
INJ/USDT | $3.69 | $482,434 | 10:57:11 05/05/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $3.68 | $474,502 | 11:00:07 05/05/2026 |
| 89 | BITmarkets |
INJ/USDT | $3.68 | $463,757 | 11:00:12 05/05/2026 |
| 90 | B2Z Exchange |
INJ/USDT | $3.68 | $463,731 | 11:00:11 05/05/2026 |
| 91 |  Gems Trade |
INJ/USDT | $3.69 | $454,074 | 10:54:13 05/05/2026 |
| 92 |  OKX |
INJ/USDT | $3.68 | $453,096 | 10:56:54 05/05/2026 |
| 93 |  Upbit |
INJ/KRW | $3.71 | $426,018 | 10:56:53 05/05/2026 |
| 94 |  Bitvavo |
INJ/EUR | $3.69 | $424,530 | 10:57:08 05/05/2026 |
| 95 |  Gate |
INJ/USDT | $3.69 | $404,427 | 10:54:19 05/05/2026 |
| 96 | BlockFin |
INJ/USDT | $3.68 | $390,249 | 11:00:10 05/05/2026 |
| 97 |  Binance TR |
INJ/TRY | $3.68 | $384,211 | 10:57:12 05/05/2026 |
| 98 |  CEEX exchange |
INJ/USDT | $3.68 | $381,823 | 11:00:12 05/05/2026 |
| 99 |  Deepcoin |
INJ/USDT | $3.68 | $338,451 | 10:57:15 05/05/2026 |
| 100 |  ASTX |
INJ/USDT | $3.68 | $329,400 | 11:00:09 05/05/2026 |
| 101 |  Kraken |
INJ/USD | $3.68 | $293,046 | 10:59:55 05/05/2026 |
| 102 |  Bitrue |
INJ/USDT | $3.68 | $284,631 | 10:57:17 05/05/2026 |
| 103 | Bitget |
INJ/USDT | $3.69 | $282,695 | 10:54:07 05/05/2026 |
| 104 | Coinlocally |
INJ/USDT | $3.68 | $274,658 | 11:00:11 05/05/2026 |
| 105 | KuCoin |
INJ/USDT | $3.69 | $260,760 | 10:56:53 05/05/2026 |
| 106 | WhiteBIT |
INJ/USDC | $3.68 | $247,956 | 10:57:07 05/05/2026 |
| 107 |  Helix |
INJ/USDT | $3.68 | $246,052 | 10:57:15 05/05/2026 |
| 108 | YEX |
INJ/USDT | $3.68 | $244,136 | 11:00:13 05/05/2026 |
| 109 | BloFin |
INJ/USDT | $3.69 | $234,299 | 10:57:11 05/05/2026 |
| 110 | Biconomy.com |
INJ/USDT | $3.69 | $221,226 | 10:57:10 05/05/2026 |
| 111 | Helix |
INJ/USDT | $3.69 | $213,860 | 10:57:08 05/05/2026 |
| 112 | Tapbit |
INJ/USDT | $3.68 | $207,119 | 10:57:07 05/05/2026 |
| 113 | WEEX |
INJ/USDT | $3.69 | $207,011 | 10:57:07 05/05/2026 |
| 114 | BYDFi |
INJ/USDT | $3.68 | $199,059 | 11:00:07 05/05/2026 |
| 115 |  VOOX Exchange |
INJ/USDT | $3.68 | $198,242 | 10:57:18 05/05/2026 |
| 116 |  Ekbit |
INJ/USDT | $3.68 | $195,249 | 11:00:16 05/05/2026 |
| 117 | Phemex |
INJ/USDT | $3.69 | $193,122 | 10:57:08 05/05/2026 |
| 118 | WhiteBIT |
INJ/TRY | $3.68 | $189,053 | 10:57:07 05/05/2026 |
| 119 |  BitTap |
INJ/USDT | $3.68 | $188,527 | 10:57:16 05/05/2026 |
| 120 |  AllinX |
INJ/USDT | $3.68 | $170,790 | 11:00:12 05/05/2026 |
| 121 | BingX |
INJ/USDT | $3.68 | $169,752 | 10:57:10 05/05/2026 |
| 122 |  Paribu |
INJ/TRY | $3.69 | $168,103 | 10:59:53 05/05/2026 |
| 123 | Gate |
INJ/USDT | $3.69 | $165,647 | 10:56:24 05/05/2026 |
| 124 | Biconomy.com |
INJ/USDC | $3.69 | $164,663 | 10:57:10 05/05/2026 |
| 125 | Bitbaby |
INJ/USDT | $3.70 | $164,226 | 10:54:17 05/05/2026 |
| 126 | Zoomex |
INJ/USDT | $3.69 | $160,648 | 10:48:17 05/05/2026 |
| 127 |  GroveX |
INJ/USDT | $3.69 | $157,494 | 10:57:08 05/05/2026 |
| 128 |  4E |
INJ/USDT | $3.69 | $147,180 | 10:54:15 05/05/2026 |
| 129 |  SunX |
INJ/USDT | $3.68 | $133,001 | 11:00:20 05/05/2026 |
| 130 | WhiteBIT |
INJ/EUR | $3.69 | $123,614 | 10:57:07 05/05/2026 |
| 131 |  Coinbase International Exchange |
INJ/USDC | $3.68 | $122,569 | 11:00:15 05/05/2026 |
| 132 |  Dex-Trade |
INJ/USDT | $3.69 | $120,012 | 10:57:11 05/05/2026 |
| 133 | CoinTR |
INJ/TRY | $3.68 | $119,467 | 10:57:09 05/05/2026 |
| 134 |  Ulink |
INJ/USDT | $20.19 | $118,069 | 11:00:19 05/05/2026 |
| 135 | EasiCoin |
INJ/USDT | $3.68 | $115,984 | 11:00:12 05/05/2026 |
| 136 | Bitunix |
INJ/USDT | $3.68 | $114,227 | 10:57:10 05/05/2026 |
| 137 |  LeveX |
INJ/USDT | $3.68 | $112,669 | 11:00:15 05/05/2026 |
| 138 | ASTX |
INJ/USDT | $3.68 | $112,420 | 11:00:16 05/05/2026 |
| 139 |  BtcTurk | Kripto |
INJ/TRY | $3.68 | $107,071 | 10:59:53 05/05/2026 |
| 140 | Bitrue |
INJ/USDT | $3.69 | $106,218 | 10:57:07 05/05/2026 |
| 141 |  PointPay |
INJ/USDT | $3.69 | $104,493 | 10:51:14 05/05/2026 |
| 142 | MEXC |
INJ/USDC | $3.68 | $103,531 | 10:54:16 05/05/2026 |
| 143 |  Bitstamp by Robinhood |
INJ/USD | $3.71 | $102,423 | 10:59:53 05/05/2026 |
| 144 | KCEX |
INJ/USDT | $3.69 | $98,692.66 | 10:57:07 05/05/2026 |
| 145 |  Bithumb |
INJ/KRW | $3.70 | $97,387.27 | 10:59:54 05/05/2026 |
| 146 | Pionex |
INJ/USDT | $3.69 | $96,459.15 | 10:57:07 05/05/2026 |
| 147 | BVOX |
INJ/USDT | $3.68 | $91,634.30 | 10:57:07 05/05/2026 |
| 148 | MEXC |
INJ/USDC | $3.69 | $90,503.12 | 10:54:09 05/05/2026 |
| 149 | Aivora Exchange |
INJ/USDT | $3.00 | $87,428.24 | 11:00:10 05/05/2026 |
| 150 |  Picol |
INJ/USDT | $3.68 | $84,873.75 | 11:00:12 05/05/2026 |
| 151 |  BlueBit |
INJ/USDT | $3.69 | $76,459.51 | 11:00:07 05/05/2026 |
| 152 | BtcTurk | Kripto |
INJ/USDT | $3.71 | $75,911.14 | 10:59:53 05/05/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $3.69 | $68,184.01 | 10:54:10 05/05/2026 |
| 154 | AstralX |
INJ/USDT | $3.68 | $67,940.30 | 11:00:15 05/05/2026 |
| 155 |  Aster |
INJ/USDT | $3.69 | $66,725.86 | 10:54:15 05/05/2026 |
| 156 |  XBO.com |
INJ/USDT | $3.68 | $62,741.31 | 11:00:10 05/05/2026 |
| 157 | B2Z Exchange |
INJ/USDC | $3.68 | $61,172.14 | 11:00:11 05/05/2026 |
| 158 | BITmarkets |
INJ/USDC | $3.68 | $61,162.93 | 11:00:12 05/05/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.68 | $53,321.18 | 11:00:09 05/05/2026 |
| 160 | Cofinex |
INJ/USDT | $3.68 | $52,547.45 | 11:00:07 05/05/2026 |
| 161 | Binance |
INJ/FDUSD | $3.69 | $51,129.53 | 10:56:54 05/05/2026 |
| 162 |  BitDelta |
INJ/USDT | $3.68 | $44,717.15 | 10:57:10 05/05/2026 |
| 163 | Koinbay |
INJ/USDT | $3.68 | $39,926.20 | 10:57:08 05/05/2026 |
| 164 |  Bitazza |
INJ/USDT | $3.68 | $38,709.02 | 11:00:08 05/05/2026 |
| 165 | Kraken |
INJ/EUR | $3.69 | $38,516.26 | 10:59:55 05/05/2026 |
| 166 |  Bit2Me |
INJ/EUR | $3.69 | $38,028.68 | 10:57:08 05/05/2026 |
| 167 |  CoinEx |
INJ/USDT | $3.67 | $33,785.94 | 10:59:53 05/05/2026 |
| 168 | LeveX |
INJ/USDT | $3.68 | $30,174.24 | 11:00:11 05/05/2026 |
| 169 |  Osmosis |
USDC/INJ | $0.9990 | $27,956.71 | 10:50:13 05/05/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,390.41 | $27,646.65 | 10:55:59 05/05/2026 |
| 171 |  BiFinance |
INJ/USDT | $3.69 | $25,368.55 | 10:54:09 05/05/2026 |
| 172 |  ZKE |
INJ/USDT | $3.68 | $24,106.78 | 11:00:13 05/05/2026 |
| 173 |  Blynex |
INJ/USDT | $3.69 | $21,610.92 | 10:57:10 05/05/2026 |
| 174 |  Kanga Exchange |
INJ/USDT | $3.69 | $19,272.01 | 11:00:11 05/05/2026 |
| 175 |  AEGET |
INJ/USDT | $3.68 | $18,929.51 | 11:00:17 05/05/2026 |
| 176 | Kanga Exchange |
INJ/USDC | $3.69 | $18,798.38 | 11:00:11 05/05/2026 |
| 177 |  Crypto.com Exchange |
INJ/USD | $3.70 | $17,724.80 | 10:54:07 05/05/2026 |
| 178 | Binance |
INJ/BTC | $3.69 | $16,477.77 | 10:56:54 05/05/2026 |
| 179 | Gate |
INJ/USDC | $3.69 | $14,856.36 | 10:56:54 05/05/2026 |
| 180 | HTX |
INJ/USDT | $3.66 | $13,444.74 | 10:45:16 05/05/2026 |
| 181 |  BitxEX |
INJ/USDT | $3.68 | $12,540.46 | 11:00:16 05/05/2026 |
| 182 |  ICRYPEX |
INJ/USDT | $3.74 | $11,858.18 | 11:00:09 05/05/2026 |
| 183 | Bitget |
INJ/USDC | $3.69 | $11,118.20 | 10:54:07 05/05/2026 |
| 184 | Deepcoin |
INJ/USDT | $3.68 | $9,829.33 | 10:57:07 05/05/2026 |
| 185 |  Bitcoiva |
INJ/USDT | $3.68 | $9,338.45 | 11:00:12 05/05/2026 |
| 186 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.69 | $8,164.34 | 10:55:54 05/05/2026 |
| 187 |  LATOKEN |
INJ/USDT | $3.69 | $7,912.36 | 10:54:10 05/05/2026 |
| 188 |  Tokocrypto |
INJ/USDT | $3.69 | $6,999.28 | 10:57:11 05/05/2026 |
| 189 |  Gemini |
INJ/GUSD | $3.70 | $5,170.68 | 10:59:53 05/05/2026 |
| 190 | Gemini |
INJ/USD | $3.70 | $5,170.68 | 10:59:53 05/05/2026 |
| 191 | Gemini |
INJ/USDC | $3.70 | $5,170.68 | 10:59:53 05/05/2026 |
| 192 |  CoinDCX |
INJ/INR | $3.74 | $4,853.67 | 10:57:07 05/05/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,374.22 | $4,370.95 | 10:42:35 05/05/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $0.9987 | $4,201.38 | 10:07:24 05/05/2026 |
| 195 | CoinEx |
INJ/USDC | $3.68 | $3,483.21 | 10:59:53 05/05/2026 |
| 196 |  TRIV |
INJ/IDR | $3.69 | $3,438.47 | 11:00:13 05/05/2026 |
| 197 | TRIV |
INJ/USDT | $3.68 | $3,438.42 | 11:00:13 05/05/2026 |
| 198 |  Koinpark |
INJ/USDT | $3.69 | $3,183.23 | 10:57:08 05/05/2026 |
| 199 |  Coinone |
INJ/KRW | $3.73 | $2,793.52 | 10:57:28 05/05/2026 |
| 200 | OKX |
INJ/USDC | $3.70 | $2,627.59 | 10:56:23 05/05/2026 |
| 201 |  Bybit EU |
INJ/USDC | $3.72 | $2,474.94 | 10:45:10 05/05/2026 |
| 202 |  MGBX |
INJ/USDT | $3.71 | $1,911.07 | 10:57:08 05/05/2026 |
| 203 | Upbit |
INJ/BTC | $3.75 | $1,876.98 | 10:56:53 05/05/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,383.00 | $1,607.70 | 10:59:35 05/05/2026 |
| 205 |  Tebbit |
INJ/USDT | $3.68 | $1,562.77 | 11:00:16 05/05/2026 |
| 206 | Helix |
ZIG/INJ | $0.02815 | $1,473.82 | 10:57:08 05/05/2026 |
| 207 | OKX |
INJ/EUR | $3.70 | $1,406.48 | 10:56:54 05/05/2026 |
| 208 |  Indodax |
INJ/IDR | $3.65 | $1,174.06 | 10:59:54 05/05/2026 |
| 209 |  Bitkub |
INJ/THB | $3.66 | $1,023.16 | 10:57:10 05/05/2026 |
| 210 |  Dojoswap |
INJ/USDT | $3.68 | $856.64 | 10:06:17 05/05/2026 |
| 211 | KuCoin |
INJ/BTC | $3.76 | $702.27 | 10:56:23 05/05/2026 |
| 212 | Helix |
HDRO/INJ | $0.001119 | $689.40 | 10:57:08 05/05/2026 |
| 213 | Crypto.com Exchange |
INJ/USDT | $3.70 | $548.01 | 10:54:07 05/05/2026 |
| 214 | Osmosis |
INJ/OSMO | $3.69 | $503.96 | 10:50:13 05/05/2026 |
| 215 | Bybit |
INJ/USDC | $3.68 | $464.12 | 10:54:08 05/05/2026 |
| 216 | KuCoin |
INJ/USDC | $3.69 | $430.57 | 10:56:53 05/05/2026 |
| 217 |  WOO X |
INJ/USDT | $3.68 | $421.64 | 10:57:15 05/05/2026 |
| 218 | Bitstamp by Robinhood |
INJ/EUR | $3.74 | $360.17 | 10:59:53 05/05/2026 |
| 219 |  Bitlo |
INJ/TRY | $3.69 | $356.26 | 10:54:10 05/05/2026 |
| 220 |  Flipster |
INJ/USDT | $3.68 | $335.70 | 11:00:15 05/05/2026 |
| 221 | Koinpark |
INJ/INR | $3.75 | $316.44 | 10:57:08 05/05/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.74 | $315.92 | 09:26:05 05/05/2026 |
| 223 | Crypto.com Exchange |
INJ/USD | $3.69 | $294.45 | 10:57:17 05/05/2026 |
| 224 |  Young Platform |
INJ/EUR | $3.70 | $292.28 | 10:57:07 05/05/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.67 | $287.64 | 01:47:28 05/05/2026 |
| 226 | PointPay |
INJ/USDC | $3.68 | $232.00 | 10:51:14 05/05/2026 |
| 227 | Bitazza |
INJ/THB | $3.66 | $216.15 | 11:00:08 05/05/2026 |
| 228 | Dojoswap |
NINJA/INJ | $0.0002245 | $192.37 | 08:24:02 05/05/2026 |
| 229 |  ZebPay |
INJ/INR | $3.73 | $185.68 | 10:57:08 05/05/2026 |
| 230 |  Ndax |
INJ/CAD | $3.77 | $177.90 | 11:00:08 05/05/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $0.9888 | $163.34 | 09:26:07 05/05/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $2,376.24 | $142.38 | 10:11:11 05/05/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,378.29 | $119.46 | 07:55:11 05/05/2026 |
| 234 | CoinDCX |
INJ/USDT | $3.69 | $113.09 | 10:57:07 05/05/2026 |
| 235 |  CoinJar |
INJ/AUD | $3.74 | $113.01 | 11:00:28 05/05/2026 |
| 236 |  SushiSwap (Ethereum) |
WETH/INJ | $2,374.41 | $101.54 | 10:53:35 05/05/2026 |
| 237 |  WazirX |
INJ/USDT | $3.76 | $56.89 | 11:00:08 05/05/2026 |
| 238 |  Binance TH |
INJ/USDT | $3.69 | $53.42 | 10:57:10 05/05/2026 |
| 239 | WazirX |
INJ/INR | $3.41 | $44.44 | 11:00:08 05/05/2026 |
| 240 |  CEX.IO |
INJ/EUR | $3.71 | $42.83 | 10:42:08 05/05/2026 |
| 241 |  Unocoin |
INJ/INR | $11.41 | $37.69 | 11:00:11 05/05/2026 |
| 242 | CEX.IO |
INJ/USD | $3.70 | $29.38 | 10:42:08 05/05/2026 |
| 243 | CEX.IO |
INJ/USDC | $3.70 | $22.61 | 10:42:08 05/05/2026 |
| 244 | CEX.IO |
INJ/USDT | $3.69 | $21.20 | 10:42:08 05/05/2026 |
| 245 |  Korbit |
INJ/KRW | $3.67 | $18.52 | 10:57:11 05/05/2026 |
| 246 | Osmosis |
INJ/ISLM | $3.75 | $17.24 | 09:10:59 05/05/2026 |
| 247 | OKX |
INJ/USD | $3.70 | $7.37 | 10:56:23 05/05/2026 |
| 248 |  Foxbit |
INJ/BRL | $3.70 | $3.48 | 10:54:07 05/05/2026 |
| 249 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.76 | $2.31 | 04:57:35 04/05/2026 |
| 250 |  zondacrypto |
INJ/PLN | $1.23 | $1.72 | 11:00:08 05/05/2026 |
| 251 | Upbit |
INJ/USDT | $5.69 | $0.4418 | 10:56:53 05/05/2026 |
| 252 |  Poloniex |
INJ/USDT | $3.85 | $0 | 10:59:53 05/05/2026 |
| 253 |  HitBTC |
INJ/BTC | $3.44 | $0 | 11:00:11 05/05/2026 |
| 254 | HitBTC |
INJ/USDT | $3.01 | $0 | 11:00:11 05/05/2026 |
| 255 | HitBTC |
INJ/USDT | $3.20 | $0 | 11:00:15 05/05/2026 |
| 256 | zondacrypto |
INJ/USDC | $2.10 | $0 | 11:00:08 05/05/2026 |
| 257 |  NovaDAX |
INJ/BRL | $3.43 | $0 | 10:54:07 05/05/2026 |
| 258 | CoinJar |
INJ/GBP | $3.32 | $0 | 11:00:28 05/05/2026 |
| 259 | CoinJar |
INJ/USD | $3.03 | $0 | 11:00:28 05/05/2026 |
| 260 | CoinJar |
INJ/USDC | $4.02 | $0 | 11:00:28 05/05/2026 |
| 261 | Tokocrypto |
INJ/USDC | $3.68 | $0 | 10:57:11 05/05/2026 |
| 262 |  digitalexchange.id |
INJ/IDR | $3.65 | $0 | 11:00:11 05/05/2026 |
| 263 |  Giottus |
INJ/INR | $3.86 | $0 | 10:24:09 05/05/2026 |
| 264 | Giottus |
INJ/USDT | $3.69 | $0 | 10:24:09 05/05/2026 |
| 265 | WOO X |
INJ/USDT | $3.69 | $0 | 10:57:07 05/05/2026 |
| 266 | Aster |
INJ/USD | $3.69 | $0 | 10:54:15 05/05/2026 |
| 267 |  Gate US |
INJ/USDT | $3.68 | $0 | 11:00:08 05/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 05/05/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,640,541 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.