Injective INJ
Xếp hạng #99
05:03:00 03/02/2026
Giá Injective (INJ)
$3.68 4.73%
0.00004684 BTC
96,843 VND
Thấp: $3.45
Cao: $3.77
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
INJ/USDT | $3.69 | $39,078,225 | 04:09:15 03/02/2026 |
| 2 |  BTDUex |
INJ/USDT | $3.68 | $37,889,672 | 04:03:09 03/02/2026 |
| 3 |  Binance |
INJ/USDT | $3.67 | $35,962,882 | 03:54:16 03/02/2026 |
| 4 |  Echobit |
INJ/USDT | $3.68 | $29,324,436 | 04:03:16 03/02/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.11 | $23,774,843 | 03:57:15 03/02/2026 |
| 6 |  Ju.com |
INJ/USDT | $3.67 | $21,916,811 | 03:54:16 03/02/2026 |
| 7 |  Batonex |
INJ/USDT | $3.68 | $21,680,697 | 04:03:16 03/02/2026 |
| 8 |  FameEX |
INJ/USDT | $3.67 | $21,299,374 | 03:57:17 03/02/2026 |
| 9 |  Hotcoin |
INJ/USDT | $3.67 | $20,787,198 | 04:00:18 03/02/2026 |
| 10 |  LBank |
INJ/USDT | $3.67 | $16,459,994 | 03:57:16 03/02/2026 |
| 11 |  Bybit |
INJ/USDT | $3.67 | $15,295,318 | 03:54:16 03/02/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $3.69 | $14,810,406 | 04:09:16 03/02/2026 |
| 13 |  Zedcex Exchange |
INJ/USDT | $3.95 | $14,224,158 | 01:33:09 31/01/2026 |
| 14 |  WhiteBIT |
INJ/USDT | $3.66 | $13,758,963 | 03:54:15 03/02/2026 |
| 15 |  EagleX |
INJ/USDT | $3.68 | $12,836,676 | 04:03:11 03/02/2026 |
| 16 |  YUBIT |
INJ/USDT | $3.67 | $12,790,313 | 03:57:08 03/02/2026 |
| 17 | Hotcoin |
INJ/USDT | $3.68 | $12,273,655 | 04:01:11 03/02/2026 |
| 18 |  BVOX |
INJ/USDT | $3.67 | $11,838,748 | 03:57:15 03/02/2026 |
| 19 |  BiKing |
INJ/USDT | $3.68 | $11,308,945 | 04:03:17 03/02/2026 |
| 20 |  BlockFin |
INJ/USDT | $3.68 | $11,112,235 | 04:03:15 03/02/2026 |
| 21 |  CoinW |
INJ/USDT | $3.67 | $11,063,563 | 03:57:17 03/02/2026 |
| 22 |  MEXC |
INJ/USDT | $3.67 | $10,373,701 | 03:57:16 03/02/2026 |
| 23 |  AscendEX |
INJ/USDT | $3.66 | $10,085,475 | 04:00:15 03/02/2026 |
| 24 |  COINSPACE |
INJ/USDT | $3.68 | $10,013,018 | 04:03:07 03/02/2026 |
| 25 |  Tapbit |
INJ/USDT | $3.67 | $9,773,283 | 03:57:15 03/02/2026 |
| 26 | AscendEX |
INJ/USDT | $3.68 | $9,150,382 | 04:00:12 03/02/2026 |
| 27 |  EasiCoin |
INJ/USDT | $3.68 | $8,622,325 | 04:03:12 03/02/2026 |
| 28 |  Ekbit |
INJ/USDT | $3.68 | $7,368,895 | 04:03:16 03/02/2026 |
| 29 |  Ourbit |
INJ/USDT | $3.67 | $7,202,122 | 03:57:16 03/02/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $3.67 | $7,186,169 | 03:54:19 03/02/2026 |
| 31 |  Deepcoin |
INJ/USDT | $3.67 | $6,693,976 | 03:57:15 03/02/2026 |
| 32 | Binance |
INJ/USDT | $3.67 | $6,565,232 | 03:56:54 03/02/2026 |
| 33 | BiKing |
INJ/USDT | $3.68 | $6,553,278 | 04:03:08 03/02/2026 |
| 34 |  NovaEx |
INJ/USDT | $3.68 | $6,480,205 | 04:03:16 03/02/2026 |
| 35 |  OKX |
INJ/USDT | $3.66 | $6,303,497 | 03:55:57 03/02/2026 |
| 36 |  Zedxion Exchange |
INJ/USDT | $3.91 | $6,148,254 | 01:24:17 31/01/2026 |
| 37 |  CZR Exchange |
INJ/USDT | $3.67 | $5,904,331 | 04:00:16 03/02/2026 |
| 38 |  WHXEX |
INJ/USDT | $3.67 | $5,889,148 | 03:42:16 03/02/2026 |
| 39 |  BitradeX |
INJ/USDT | $3.67 | $5,835,223 | 04:00:15 03/02/2026 |
| 40 |  Biconomy.com |
INJ/USDT | $3.67 | $5,739,344 | 03:57:15 03/02/2026 |
| 41 | EasiCoin |
INJ/USDT | $3.68 | $5,720,670 | 04:03:15 03/02/2026 |
| 42 |  Cofinex |
INJ/USDT | $3.68 | $5,583,031 | 04:03:15 03/02/2026 |
| 43 |  Bitget |
INJ/USDT | $3.67 | $5,568,135 | 03:54:15 03/02/2026 |
| 44 |  Coinlocally |
INJ/USDT | $3.68 | $5,443,293 | 04:03:16 03/02/2026 |
| 45 |  Websea |
INJ/USDT | $3.68 | $5,400,713 | 04:03:17 03/02/2026 |
| 46 |  YEX |
INJ/USDT | $3.68 | $5,320,083 | 04:03:17 03/02/2026 |
| 47 |  Zoomex |
INJ/USDT | $3.67 | $4,590,400 | 03:57:24 03/02/2026 |
| 48 |  Darkex Exchange |
INJ/USDT | $3.68 | $4,154,412 | 04:03:16 03/02/2026 |
| 49 |  Toobit |
INJ/USDT | $3.67 | $3,747,297 | 03:57:16 03/02/2026 |
| 50 |  Bitrue |
INJ/USDT | $3.66 | $3,716,939 | 04:00:17 03/02/2026 |
| 51 | CoinW |
INJ/USDT | $3.67 | $3,551,336 | 03:51:11 03/02/2026 |
| 52 |  SuperEx |
INJ/USDT | $3.68 | $3,300,202 | 04:03:11 03/02/2026 |
| 53 |  Millionero |
INJ/USDT | $3.68 | $3,196,390 | 04:03:15 03/02/2026 |
| 54 |  BTCC |
INJ/USDT | $3.67 | $3,171,597 | 03:57:16 03/02/2026 |
| 55 |  KTX |
INJ/USDT | $3.69 | $2,833,608 | 04:03:07 03/02/2026 |
| 56 |  Hibt |
INJ/USDT | $3.67 | $2,656,946 | 03:42:09 03/02/2026 |
| 57 |  Phemex |
INJ/USDT | $3.67 | $2,356,227 | 03:57:16 03/02/2026 |
| 58 |  BitbabyExchange |
INJ/USDT | $3.68 | $2,249,101 | 04:03:19 03/02/2026 |
| 59 |  Aivora Exchange |
INJ/USDT | $3.68 | $2,244,109 | 04:03:16 03/02/2026 |
| 60 | Millionero |
INJ/USDT | $3.68 | $2,037,914 | 04:03:07 03/02/2026 |
| 61 |  KuCoin |
INJ/USDT | $3.67 | $1,982,040 | 03:57:18 03/02/2026 |
| 62 | Toobit |
INJ/USDT | $3.68 | $1,957,568 | 03:57:10 03/02/2026 |
| 63 |  XXKK |
INJ/USDT | $3.68 | $1,903,341 | 04:03:07 03/02/2026 |
| 64 | LBank |
INJ/USDT | $3.67 | $1,900,505 | 03:57:13 03/02/2026 |
| 65 | MEXC |
INJ/USDT | $3.67 | $1,885,796 | 03:54:09 03/02/2026 |
| 66 | Websea |
INJ/USDT | $3.68 | $1,717,158 | 04:03:11 03/02/2026 |
| 67 | Binance |
INJ/USDC | $3.67 | $1,575,467 | 03:56:54 03/02/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $3.67 | $1,479,707 | 03:56:59 03/02/2026 |
| 69 |  B2Z Exchange |
INJ/USD | $3.68 | $1,479,018 | 04:03:15 03/02/2026 |
| 70 |  BTSE |
INJ/USDT | $3.66 | $1,478,448 | 04:00:18 03/02/2026 |
| 71 |  BITmarkets |
INJ/USDT | $3.68 | $1,478,383 | 04:03:15 03/02/2026 |
| 72 |  Bitunix |
INJ/USDT | $3.67 | $1,400,840 | 03:42:15 03/02/2026 |
| 73 |  Orderly |
INJ/USDC | $3.69 | $1,396,067 | 04:09:16 03/02/2026 |
| 74 |  Bitcastle |
INJ/USDT | $3.68 | $1,375,475 | 04:03:19 03/02/2026 |
| 75 |  VOOX Exchange |
INJ/USDT | $3.67 | $1,374,480 | 04:00:18 03/02/2026 |
| 76 | WhiteBIT |
INJ/USDT | $3.67 | $1,341,801 | 03:54:10 03/02/2026 |
| 77 | KTX |
INJ/USDT | $3.68 | $1,275,180 | 04:03:15 03/02/2026 |
| 78 |  KCEX |
INJ/USDT | $3.67 | $1,249,613 | 03:57:15 03/02/2026 |
| 79 |  Gate |
INJ/USDT | $3.67 | $1,216,467 | 03:54:19 03/02/2026 |
| 80 | BlockFin |
INJ/USDT | $3.68 | $1,136,154 | 04:03:10 03/02/2026 |
| 81 | Darkex Exchange |
INJ/USDT | $3.68 | $1,117,638 | 04:03:08 03/02/2026 |
| 82 | Gate |
INJ/USDT | $3.67 | $1,113,059 | 03:56:54 03/02/2026 |
| 83 | KuCoin |
INJ/USDT | $3.68 | $1,067,836 | 03:59:53 03/02/2026 |
| 84 |  PrimeXBT |
INJ/USDT | $3.68 | $1,050,985 | 04:06:16 03/02/2026 |
| 85 |  BitMart |
INJ/USDT | $3.67 | $1,050,897 | 03:57:12 03/02/2026 |
| 86 |  Coinbase International Exchange |
INJ/USDC | $3.69 | $1,028,655 | 04:06:16 03/02/2026 |
| 87 |  PointPay |
INJ/USDT | $3.67 | $1,015,538 | 04:00:07 03/02/2026 |
| 88 | Bybit |
INJ/USDT | $3.67 | $997,807 | 03:54:08 03/02/2026 |
| 89 | Ju.com |
INJ/USDT | $3.67 | $990,921 | 03:54:08 03/02/2026 |
| 90 |  CrypFine |
INJ/USDT | $3.68 | $985,082 | 04:03:21 03/02/2026 |
| 91 | Ourbit |
INJ/USDT | $3.67 | $977,757 | 03:57:13 03/02/2026 |
| 92 |  AstralX |
INJ/USDT | $3.68 | $975,683 | 04:03:10 03/02/2026 |
| 93 |  LeveX |
INJ/USDT | $3.68 | $913,909 | 04:03:07 03/02/2026 |
| 94 |  BYDFi |
INJ/USDT | $3.68 | $846,445 | 04:03:16 03/02/2026 |
| 95 | AstralX |
INJ/USDT | $3.68 | $842,232 | 04:03:15 03/02/2026 |
| 96 |  Bitcoiva |
INJ/USDT | $3.67 | $826,347 | 04:03:08 03/02/2026 |
| 97 |  CEEX exchange |
INJ/USDT | $3.68 | $794,050 | 04:03:07 03/02/2026 |
| 98 | OKX |
INJ/USDT | $3.67 | $769,666 | 03:56:54 03/02/2026 |
| 99 |  Gems Trade |
INJ/USDT | $3.67 | $760,961 | 04:00:09 03/02/2026 |
| 100 | CoinUp.io |
INJ/USDT | $3.67 | $748,349 | 03:54:11 03/02/2026 |
| 101 |  Coinflare |
INJ/USDT | $3.68 | $692,061 | 04:03:07 03/02/2026 |
| 102 |  BloFin |
INJ/USDT | $3.67 | $678,415 | 04:00:10 03/02/2026 |
| 103 | Bitget |
INJ/USDT | $3.67 | $669,476 | 03:54:07 03/02/2026 |
| 104 | BTCC |
INJ/USDT | $3.67 | $656,937 | 03:57:08 03/02/2026 |
| 105 |  Hyperliquid |
INJ/USD | $3.68 | $638,873 | 03:57:26 03/02/2026 |
| 106 |  Helix |
INJ/USDT | $3.57 | $637,791 | 15:09:15 02/02/2026 |
| 107 | KCEX |
INJ/USDT | $3.67 | $636,512 | 03:57:07 03/02/2026 |
| 108 | WhiteBIT |
INJ/USDC | $3.67 | $610,847 | 03:54:10 03/02/2026 |
| 109 | BloFin |
INJ/USDT | $3.67 | $554,545 | 04:00:16 03/02/2026 |
| 110 |  BitTap |
INJ/USDT | $3.68 | $538,134 | 04:03:17 03/02/2026 |
| 111 | BTSE |
INJ/USDT | $3.67 | $521,758 | 03:54:07 03/02/2026 |
| 112 | B2Z Exchange |
INJ/USDT | $3.68 | $506,527 | 04:03:08 03/02/2026 |
| 113 | BITmarkets |
INJ/USDT | $3.68 | $506,390 | 04:03:10 03/02/2026 |
| 114 |  BingX |
INJ/USDT | $3.67 | $456,479 | 03:57:08 03/02/2026 |
| 115 | BITmarkets |
INJ/USD | $3.68 | $409,851 | 04:03:10 03/02/2026 |
| 116 | B2Z Exchange |
INJ/USD | $3.68 | $409,736 | 04:03:08 03/02/2026 |
| 117 | Bitunix |
INJ/USDT | $3.67 | $406,951 | 03:42:09 03/02/2026 |
| 118 | Coinflare |
INJ/USDT | $3.68 | $404,523 | 04:03:15 03/02/2026 |
| 119 |  Bithumb |
INJ/KRW | $3.73 | $399,035 | 03:59:54 03/02/2026 |
| 120 | Zoomex |
INJ/USDT | $3.68 | $397,251 | 03:57:15 03/02/2026 |
| 121 | Tapbit |
INJ/USDT | $3.67 | $384,648 | 03:57:09 03/02/2026 |
| 122 |  Upbit |
INJ/KRW | $3.74 | $382,595 | 03:56:53 03/02/2026 |
| 123 | WhiteBIT |
INJ/EUR | $3.67 | $376,845 | 03:54:10 03/02/2026 |
| 124 | Aivora Exchange |
INJ/USDT | $3.70 | $371,410 | 04:03:08 03/02/2026 |
| 125 | YEX |
INJ/USDT | $3.68 | $364,433 | 04:03:10 03/02/2026 |
| 126 | Phemex |
INJ/USDT | $3.68 | $362,976 | 03:57:13 03/02/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $3.68 | $351,138 | 04:03:14 03/02/2026 |
| 128 | BYDFi |
INJ/USDT | $3.68 | $344,572 | 04:03:11 03/02/2026 |
| 129 | Coinlocally |
INJ/USDT | $3.67 | $341,926 | 04:03:07 03/02/2026 |
| 130 |  AllinX |
INJ/USDT | $3.69 | $336,113 | 04:03:08 03/02/2026 |
| 131 | Binance |
INJ/TRY | $3.68 | $320,712 | 03:56:52 03/02/2026 |
| 132 |  GroveX |
INJ/USDT | $3.67 | $316,589 | 03:54:12 03/02/2026 |
| 133 | Biconomy.com |
INJ/USDT | $3.67 | $283,589 | 03:57:12 03/02/2026 |
| 134 |  Kraken |
INJ/USD | $3.67 | $238,095 | 03:59:24 03/02/2026 |
| 135 |  Fastex |
INJ/USDT | $3.68 | $234,907 | 04:00:10 03/02/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $3.67 | $225,500 | 04:00:11 03/02/2026 |
| 137 | Helix |
INJ/USDT | $3.56 | $222,533 | 15:09:12 02/02/2026 |
| 138 |  Drift Protocol |
INJ/USDC | $3.66 | $216,341 | 04:06:15 03/02/2026 |
| 139 |  Aster |
INJ/USDT | $3.67 | $211,838 | 03:54:15 03/02/2026 |
| 140 | MEXC |
INJ/USDC | $3.67 | $201,970 | 03:54:09 03/02/2026 |
| 141 |  Pionex |
INJ/USDT | $3.67 | $200,613 | 03:57:09 03/02/2026 |
| 142 | Bitrue |
INJ/USDT | $3.62 | $191,314 | 04:00:10 03/02/2026 |
| 143 | LeveX |
INJ/USDT | $3.68 | $187,678 | 04:03:15 03/02/2026 |
| 144 |  Picol |
INJ/USDT | $3.68 | $176,786 | 04:03:12 03/02/2026 |
| 145 |  Bitvavo |
INJ/EUR | $3.68 | $163,106 | 03:57:11 03/02/2026 |
| 146 |  Binance TR |
INJ/TRY | $3.68 | $153,985 | 03:57:12 03/02/2026 |
| 147 |  ONUS Pro |
INJ/VNDC | $3.67 | $144,125 | 04:00:16 03/02/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $3.69 | $137,149 | 04:03:07 03/02/2026 |
| 149 |  4E |
INJ/USDT | $3.68 | $136,324 | 04:03:15 03/02/2026 |
| 150 |  Qmall Exchange |
INJ/USDT | $3.68 | $124,221 | 04:03:07 03/02/2026 |
| 151 | BVOX |
INJ/USDT | $3.68 | $114,298 | 03:57:07 03/02/2026 |
| 152 | MEXC |
INJ/USDC | $3.67 | $112,845 | 03:57:16 03/02/2026 |
| 153 | Binance |
INJ/BTC | $3.66 | $107,248 | 03:56:52 03/02/2026 |
| 154 | Biconomy.com |
INJ/USDC | $3.67 | $104,428 | 03:57:12 03/02/2026 |
| 155 |  Paribu |
INJ/TRY | $3.67 | $89,449.93 | 04:02:23 03/02/2026 |
| 156 |  HyperPay Futures |
INJ/USDT | $3.69 | $83,472.28 | 04:09:16 03/02/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $3.68 | $82,379.54 | 03:59:23 03/02/2026 |
| 158 |  dYdX v4 |
INJ/USD | $3.70 | $81,836.61 | 04:07:18 03/02/2026 |
| 159 | Binance |
INJ/FDUSD | $3.67 | $81,370.04 | 03:56:54 03/02/2026 |
| 160 |  BlueBit |
INJ/USDT | $3.69 | $77,132.25 | 04:03:07 03/02/2026 |
| 161 |  SunX |
INJ/USDT | $3.68 | $75,605.76 | 04:03:17 03/02/2026 |
| 162 |  Coincall |
INJ/USD | $3.69 | $74,521.08 | 04:06:15 03/02/2026 |
| 163 | Pionex |
INJ/USDT | $3.67 | $70,420.02 | 03:57:15 03/02/2026 |
| 164 |  BiFinance |
INJ/USDT | $3.67 | $66,710.01 | 03:57:20 03/02/2026 |
| 165 |  Nivex |
INJ/USDT | $3.68 | $65,940.48 | 04:03:07 03/02/2026 |
| 166 |  XBO.com |
INJ/USDT | $3.67 | $62,310.21 | 03:54:07 03/02/2026 |
| 167 |  CoinEx |
INJ/USDT | $3.67 | $60,372.69 | 03:59:53 03/02/2026 |
| 168 | Bitcastle |
INJ/USDT | $3.68 | $59,903.47 | 04:03:13 03/02/2026 |
| 169 |  BtcTurk | Kripto |
INJ/USDT | $3.66 | $57,609.29 | 04:02:23 03/02/2026 |
| 170 | Cofinex |
INJ/USDT | $3.69 | $55,945.06 | 04:03:07 03/02/2026 |
| 171 | Kraken |
INJ/EUR | $3.67 | $55,478.25 | 03:59:24 03/02/2026 |
| 172 |  BitDelta |
INJ/USDT | $3.68 | $53,626.44 | 04:03:07 03/02/2026 |
| 173 |  Bit2Me |
INJ/EUR | $3.67 | $53,442.91 | 04:00:10 03/02/2026 |
| 174 |  HTX |
INJ/USDT | $3.66 | $48,160.16 | 03:57:16 03/02/2026 |
| 175 |  CRMClick |
INJ/USDT | $3.68 | $47,638.00 | 04:03:15 03/02/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9908 | $47,394.85 | 03:59:14 03/02/2026 |
| 177 |  BitxEX |
INJ/USDT | $3.68 | $40,395.18 | 04:03:16 03/02/2026 |
| 178 | Zedxion Exchange |
INJ/USDT | $3.92 | $39,049.92 | 01:21:15 31/01/2026 |
| 179 | BtcTurk | Kripto |
INJ/TRY | $3.68 | $38,130.13 | 04:02:53 03/02/2026 |
| 180 | WhiteBIT |
INJ/TRY | $3.68 | $37,526.97 | 03:54:10 03/02/2026 |
| 181 |  WEEX |
INJ/USDC | $3.67 | $37,370.56 | 03:57:09 03/02/2026 |
| 182 | Koinbay |
INJ/USDT | $3.67 | $36,412.08 | 03:57:12 03/02/2026 |
| 183 | CZR Exchange |
INJ/USDT | $3.68 | $35,863.89 | 04:03:11 03/02/2026 |
| 184 |  DigiFinex |
INJ/USDT | $3.67 | $33,461.13 | 03:57:08 03/02/2026 |
| 185 |  Paradex |
INJ/USD | $3.70 | $32,039.72 | 04:06:15 03/02/2026 |
| 186 |  Bitazza |
INJ/USDT | $3.68 | $29,553.61 | 04:03:11 03/02/2026 |
| 187 |  Gemini |
INJ/GUSD | $3.68 | $28,299.93 | 03:59:54 03/02/2026 |
| 188 | Gemini |
INJ/USD | $3.68 | $28,299.93 | 03:59:54 03/02/2026 |
| 189 | Gemini |
INJ/USDC | $3.68 | $28,299.93 | 03:59:54 03/02/2026 |
| 190 | BITmarkets |
INJ/USDC | $3.68 | $28,015.74 | 04:03:10 03/02/2026 |
| 191 | B2Z Exchange |
INJ/USDC | $3.68 | $28,015.54 | 04:03:08 03/02/2026 |
| 192 |  Delta Exchange |
INJ/USDT | $3.69 | $26,963.68 | 04:06:16 03/02/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,314.33 | $24,830.41 | 03:55:35 03/02/2026 |
| 194 |  LATOKEN |
INJ/USDT | $7.16 | $23,230.25 | 03:51:10 03/02/2026 |
| 195 |  Bybit EU |
INJ/USDC | $3.67 | $23,182.66 | 04:00:07 03/02/2026 |
| 196 |  Crypto.com Exchange |
INJ/USD | $3.67 | $23,112.73 | 03:57:08 03/02/2026 |
| 197 | Gate |
INJ/USDC | $3.67 | $22,683.78 | 03:56:54 03/02/2026 |
| 198 |  ZKE |
INJ/USDT | $3.68 | $21,517.81 | 04:03:09 03/02/2026 |
| 199 | BYDFi |
INJ/USDC | $3.68 | $21,253.38 | 04:03:11 03/02/2026 |
| 200 | Deepcoin |
INJ/USDT | $3.67 | $20,624.35 | 03:57:11 03/02/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9991 | $20,073.10 | 04:01:56 03/02/2026 |
| 202 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.67 | $18,738.04 | 03:31:06 03/02/2026 |
| 203 | WEEX |
INJ/USDT | $3.67 | $16,971.86 | 03:57:09 03/02/2026 |
| 204 | KuCoin |
INJ/USDC | $3.70 | $16,624.03 | 03:48:07 03/02/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,328.48 | $14,677.94 | 03:33:35 03/02/2026 |
| 206 | Gemini |
INJ/GUSD | $3.73 | $14,079.82 | 03:51:49 03/02/2026 |
| 207 | Gemini |
INJ/USDC | $3.73 | $14,079.33 | 03:45:47 03/02/2026 |
| 208 |  Balanced |
INJ/bnUSD | $3.69 | $13,198.32 | 03:57:07 03/02/2026 |
| 209 |  Kanga Exchange |
INJ/USDC | $3.67 | $12,891.33 | 03:57:07 03/02/2026 |
| 210 |  SushiSwap (Ethereum) |
WETH/INJ | $2,316.00 | $12,716.33 | 03:53:11 03/02/2026 |
| 211 |  ICRYPEX |
INJ/USDT | $3.60 | $12,601.94 | 04:03:08 03/02/2026 |
| 212 | Kanga Exchange |
INJ/USDT | $3.67 | $12,448.63 | 03:57:07 03/02/2026 |
| 213 | Bitget |
INJ/USDC | $3.68 | $11,014.20 | 03:54:07 03/02/2026 |
| 214 |  Blynex |
INJ/USDT | $3.67 | $9,914.96 | 03:57:07 03/02/2026 |
| 215 | CRMClick |
INJ/USDT | $3.67 | $9,795.96 | 04:03:12 03/02/2026 |
| 216 | HTX |
INJ/USDT | $3.67 | $9,795.77 | 03:59:55 03/02/2026 |
| 217 |  CoinDCX |
INJ/INR | $3.98 | $9,648.92 | 04:00:13 03/02/2026 |
| 218 |  MGBX |
INJ/USDT | $3.68 | $6,441.35 | 04:03:08 03/02/2026 |
| 219 | Bybit |
INJ/USDC | $3.68 | $6,143.32 | 03:54:08 03/02/2026 |
| 220 |  TRIV |
INJ/IDR | $3.69 | $5,807.64 | 04:03:13 03/02/2026 |
| 221 | TRIV |
INJ/USDT | $3.68 | $5,807.63 | 04:03:13 03/02/2026 |
| 222 |  Tokocrypto |
INJ/USDT | $3.67 | $5,535.29 | 03:57:11 03/02/2026 |
| 223 | Crypto.com Exchange |
INJ/USD | $3.69 | $4,504.48 | 03:54:17 03/02/2026 |
| 224 | OKX |
INJ/EUR | $3.69 | $4,434.23 | 03:56:54 03/02/2026 |
| 225 |  Dojoswap |
INJ/USDT | $3.67 | $4,294.13 | 03:34:41 03/02/2026 |
| 226 | Crypto.com Exchange |
INJ/USDT | $3.67 | $4,124.19 | 03:57:08 03/02/2026 |
| 227 | CoinEx |
INJ/USDC | $3.67 | $3,547.84 | 03:59:53 03/02/2026 |
| 228 | CoinDCX |
INJ/USDT | $3.67 | $3,287.13 | 04:00:13 03/02/2026 |
| 229 |  Binance TH |
INJ/USDT | $3.67 | $3,063.82 | 03:57:09 03/02/2026 |
| 230 |  Ndax |
INJ/CAD | $3.76 | $2,905.45 | 04:03:07 03/02/2026 |
| 231 |  Koinpark |
INJ/USDT | $3.67 | $2,730.69 | 03:54:12 03/02/2026 |
| 232 |  WOO X |
INJ/USDT | $3.67 | $2,616.13 | 04:00:15 03/02/2026 |
| 233 |  Bitkub |
INJ/THB | $4.90 | $2,614.52 | 03:57:08 03/02/2026 |
| 234 |  ChangeNOW |
INJ/BTC | $3.68 | $2,454.99 | 03:54:09 03/02/2026 |
| 235 | ONUS Pro |
INJ/VNDC | $3.68 | $2,279.04 | 04:00:10 03/02/2026 |
| 236 | Bitstamp by Robinhood |
INJ/EUR | $3.68 | $1,558.75 | 03:59:53 03/02/2026 |
| 237 |  Bitlo |
INJ/TRY | $3.70 | $1,557.35 | 04:03:08 03/02/2026 |
| 238 |  Tebbit |
INJ/USDT | $3.68 | $1,515.34 | 04:03:16 03/02/2026 |
| 239 | Binance |
INJ/BNB | $3.69 | $1,466.94 | 03:56:52 03/02/2026 |
| 240 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.68 | $1,412.49 | 02:59:20 03/02/2026 |
| 241 |  Indodax |
INJ/IDR | $3.70 | $1,394.90 | 04:02:24 03/02/2026 |
| 242 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.68 | $1,375.87 | 02:59:11 03/02/2026 |
| 243 |  CEX.IO |
INJ/USD | $3.67 | $1,287.40 | 04:00:13 03/02/2026 |
| 244 |  Foxbit |
INJ/BRL | $3.65 | $1,284.53 | 04:03:07 03/02/2026 |
| 245 | CEX.IO |
INJ/USDT | $3.67 | $1,267.31 | 04:00:13 03/02/2026 |
| 246 | Osmosis |
INJ/OSMO | $3.63 | $1,099.43 | 03:59:09 03/02/2026 |
| 247 | Helix |
ZIG/INJ | $0.03614 | $981.84 | 15:09:12 02/02/2026 |
| 248 |  Astroport (Injective) |
USDT/INJ | $1.00 | $835.14 | 03:35:59 03/02/2026 |
| 249 |  Young Platform |
INJ/EUR | $3.70 | $748.78 | 04:03:12 03/02/2026 |
| 250 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.57 | $715.87 | 03:27:35 03/02/2026 |
| 251 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,311.19 | $694.86 | 02:54:21 03/02/2026 |
| 252 | Koinpark |
INJ/INR | $3.98 | $656.24 | 03:54:12 03/02/2026 |
| 253 | Helix |
HDRO/INJ | $0.001918 | $613.36 | 15:09:12 02/02/2026 |
| 254 |  Flipster |
INJ/USDT | $3.67 | $451.18 | 04:03:16 03/02/2026 |
| 255 |  Poloniex |
INJ/USDT | $3.55 | $424.26 | 03:59:53 03/02/2026 |
| 256 |  zondacrypto |
INJ/PLN | $3.77 | $295.20 | 04:03:07 03/02/2026 |
| 257 |  ZebPay |
INJ/INR | $3.98 | $289.30 | 04:00:08 03/02/2026 |
| 258 |  Uniswap v2 |
WETH/INJ | $2,337.34 | $248.05 | 23:11:35 02/02/2026 |
| 259 | Dojoswap |
NINJA/INJ | $0.0002098 | $209.49 | 03:45:02 03/02/2026 |
| 260 |  NovaDAX |
INJ/BRL | $3.73 | $143.26 | 04:00:07 03/02/2026 |
| 261 | KuCoin |
INJ/BTC | $3.65 | $87.04 | 03:59:53 03/02/2026 |
| 262 | Upbit |
INJ/BTC | $3.73 | $74.85 | 03:56:53 03/02/2026 |
| 263 |  Coinone |
INJ/KRW | $3.82 | $73.43 | 03:57:53 03/02/2026 |
| 264 |  CoinJar |
INJ/USD | $3.53 | $70.54 | 02:58:32 03/02/2026 |
| 265 | CoinJar |
INJ/AUD | $3.52 | $70.48 | 02:58:32 03/02/2026 |
| 266 | OKX |
INJ/USDC | $3.70 | $48.25 | 03:56:54 03/02/2026 |
| 267 |  Unocoin |
INJ/INR | $12.03 | $39.75 | 03:54:08 03/02/2026 |
| 268 |  Korbit |
INJ/KRW | $3.79 | $35.34 | 03:54:07 03/02/2026 |
| 269 | CEX.IO |
INJ/EUR | $3.68 | $32.85 | 04:00:13 03/02/2026 |
| 270 | Osmosis |
INJ/ISLM | $3.70 | $30.61 | 01:00:34 03/02/2026 |
| 271 | Bitazza |
INJ/THB | $3.58 | $26.47 | 04:03:11 03/02/2026 |
| 272 | CEX.IO |
INJ/USDC | $3.67 | $14.06 | 04:00:13 03/02/2026 |
| 273 | Helix |
INJ/AUSD | $3.56 | $13.22 | 15:09:12 02/02/2026 |
| 274 |  WazirX |
INJ/INR | $3.87 | $5.50 | 04:06:10 03/02/2026 |
| 275 | WazirX |
INJ/USDT | $3.60 | $5.11 | 04:06:10 03/02/2026 |
| 276 |  SquadSwap v2 |
INJ/WBNB | $3.70 | $0.7829 | 23:54:42 02/02/2026 |
| 277 | Upbit |
INJ/USDT | $5.87 | $0.4305 | 03:56:23 03/02/2026 |
| 278 |  Giottus |
INJ/INR | $5.34 | $0.2927 | 03:45:11 03/02/2026 |
| 279 |  HitBTC |
INJ/BTC | $3.94 | $0 | 04:03:08 03/02/2026 |
| 280 | HitBTC |
INJ/USDT | $4.01 | $0 | 04:03:08 03/02/2026 |
| 281 | HitBTC |
INJ/USDT | $6.85 | $0 | 04:03:15 03/02/2026 |
| 282 | zondacrypto |
INJ/USDC | $3.41 | $0 | 04:03:07 03/02/2026 |
| 283 |  BitMEX |
INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 |
| 284 | CoinJar |
INJ/EUR | $26.77 | $0 | 02:58:32 03/02/2026 |
| 285 | CoinJar |
INJ/GBP | $4.14 | $0 | 02:58:32 03/02/2026 |
| 286 | CoinJar |
INJ/USDC | $3.31 | $0 | 02:58:32 03/02/2026 |
| 287 | Tokocrypto |
INJ/USDC | $3.67 | $0 | 03:57:11 03/02/2026 |
| 288 |  digitalexchange.id |
INJ/IDR | $3.71 | $0 | 04:03:10 03/02/2026 |
| 289 | Giottus |
INJ/USDT | $3.67 | $0 | 03:45:11 03/02/2026 |
| 290 | WOO X |
INJ/USDT | $3.67 | $0 | 04:00:07 03/02/2026 |
| 291 | Aster |
INJ/USD | $3.67 | $0 | 03:54:15 03/02/2026 |
| 292 |  Aevo |
INJ/USD | $3.69 | $0 | 04:09:16 03/02/2026 |
| 293 |  ADEN |
INJ/USDC | $3.69 | $0 | 04:09:40 03/02/2026 |
| 294 | ADEN |
INJ/USDT | $3.68 | $0 | 04:09:40 03/02/2026 |
| 295 |  Gate US |
INJ/USDT | $3.68 | $0 | 04:03:12 03/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:15 03/02/2026, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,078,225 với tỷ giá $3.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.