Tiền ảo: 39,269 Sàn giao dịch: 968 Vốn hóa: $2,177,323,271,746 Khối lượng (24h): $41,375,933,015 Thị phần: BTC: 58.5%, ETH: 10.5%
Injective (INJ)Injective INJ
Xếp hạng #81 20:14:00 17/08/2026
Giá Injective (INJ)
$4.11 -0.15%
0.00006465 BTC 105,603 VND
Thấp: $4.04 Cao: $4.18

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $4.10 $21,097,106 19:54:17 17/08/2026
2 OrangeX OrangeX INJ/USDT $4.11 $16,219,937 19:57:15 17/08/2026
3 LBank LBank INJ/USDT $4.11 $15,408,157 19:57:16 17/08/2026
4 Bybit Bybit INJ/USDT $4.10 $15,373,762 19:54:12 17/08/2026
5 Deepcoin Deepcoin INJ/USDT $4.11 $12,753,506 19:57:15 17/08/2026
6 BingX BingX INJ/USDT $4.11 $11,488,532 19:57:19 17/08/2026
7 MEXC MEXC INJ/USDT $4.11 $10,392,093 19:57:16 17/08/2026
8 Ourbit Ourbit INJ/USDT $4.11 $9,275,389 19:57:17 17/08/2026
9 FameEX FameEX INJ/USDT $4.11 $8,688,307 19:57:18 17/08/2026
10 CoinW CoinW INJ/USDT $4.11 $8,586,786 19:57:18 17/08/2026
11 Echobit Echobit INJ/USDT $4.11 $8,496,789 19:57:16 17/08/2026
12 BitMart BitMart INJ/USDT $4.11 $8,022,829 20:00:15 17/08/2026
13 BVOX BVOX INJ/USDT $4.11 $7,207,834 19:57:15 17/08/2026
14 BiKing BiKing INJ/USDT $4.11 $6,569,525 20:00:16 17/08/2026
15 YUBIT YUBIT INJ/USDT $4.11 $6,484,959 19:57:09 17/08/2026
16 WOO X Pro WOO X Pro INJ/USDT $4.11 $6,454,257 20:00:16 17/08/2026
17 CoinUp.io CoinUp.io INJ/USDT $4.10 $5,943,712 19:45:17 17/08/2026
18 Blockfinex Blockfinex INJ/USDT $4.11 $5,773,421 20:00:15 17/08/2026
19 idax exchange idax exchange INJ/USDT $4.11 $5,773,385 20:00:17 17/08/2026
20 WHXEX WHXEX INJ/USDT $4.11 $5,773,346 20:00:16 17/08/2026
21 Koinbay Koinbay INJ/USDT $4.10 $5,772,768 19:57:15 17/08/2026
22 CoinMy CoinMy INJ/USDT $4.11 $5,757,214 20:00:16 17/08/2026
23 AstralX AstralX INJ/USDT $4.12 $5,496,909 20:00:07 17/08/2026
24 Bybit Bybit INJ/USDT $4.10 $5,458,099 19:54:16 17/08/2026
25 WhiteBIT WhiteBIT INJ/USDT $4.11 $5,301,178 19:57:15 17/08/2026
26 COINSPACE COINSPACE INJ/USDT $4.11 $5,153,576 20:00:11 17/08/2026
27 Toobit Toobit INJ/USDT $4.11 $4,809,294 19:57:16 17/08/2026
28 Tapbit Tapbit INJ/USDT $4.11 $4,739,345 19:57:15 17/08/2026
29 B2Z Exchange B2Z Exchange INJ/USD $4.11 $4,721,106 20:00:15 17/08/2026
30 BTSE BTSE INJ/USDT $4.11 $4,715,544 19:57:15 17/08/2026
31 BitradeX BitradeX INJ/USDT $4.11 $4,700,944 19:57:15 17/08/2026
32 Zoomex Zoomex INJ/USDT $4.12 $4,612,646 19:57:13 17/08/2026
33 BITmarkets BITmarkets INJ/USDT $4.11 $4,567,193 20:00:15 17/08/2026
34 Gate Gate INJ/USDT $4.12 $3,767,803 19:56:54 17/08/2026
35 Biconomy.com Biconomy.com INJ/USDT $4.11 $3,690,038 19:57:15 17/08/2026
36 BiKing BiKing INJ/USDT $4.11 $3,509,374 19:57:11 17/08/2026
37 Binance Binance INJ/USDT $4.11 $3,508,892 19:56:54 17/08/2026
38 Websea Websea INJ/USDT $4.11 $3,428,411 19:57:22 17/08/2026
39 PointPay PointPay INJ/USDT $4.10 $3,074,389 19:54:08 17/08/2026
40 Gate Gate INJ/USDT $4.10 $2,938,107 19:54:19 17/08/2026
41 YEX YEX INJ/USDT $4.11 $2,847,565 20:00:16 17/08/2026
42 CrypFine CrypFine INJ/USDT $4.11 $2,806,537 19:57:16 17/08/2026
43 Cofinex Cofinex INJ/USDT $4.11 $2,746,927 20:00:17 17/08/2026
44 Bitget Bitget INJ/USDT $4.10 $2,741,047 19:54:16 17/08/2026
45 BitDelta BitDelta INJ/USDT $4.12 $2,717,248 19:57:08 17/08/2026
46 KuCoin KuCoin INJ/USDT $4.10 $2,488,202 19:54:19 17/08/2026
47 XT.COM XT.COM INJ/USDT $4.11 $2,444,833 19:57:41 17/08/2026
48 Hotcoin Hotcoin INJ/USDT $4.11 $2,303,052 19:57:21 17/08/2026
49 Hotcoin Hotcoin INJ/USDT $4.10 $2,130,187 19:54:17 17/08/2026
50 BlockFin BlockFin INJ/USDT $4.11 $2,071,337 20:00:15 17/08/2026
51 SuperEx SuperEx INJ/USDT $4.12 $1,978,416 20:00:07 17/08/2026
52 KCEX KCEX INJ/USDT $4.11 $1,973,988 19:57:15 17/08/2026
53 4E 4E INJ/USDT $4.11 $1,813,992 20:00:15 17/08/2026
54 CEEX exchange CEEX exchange INJ/USDT $4.11 $1,758,997 20:00:12 17/08/2026
55 BTCC BTCC INJ/USDT $4.11 $1,754,539 19:57:12 17/08/2026
56 Bitunix Bitunix INJ/USDT $4.10 $1,750,851 19:45:16 17/08/2026
57 Phemex Phemex INJ/USDT $4.11 $1,671,619 19:57:16 17/08/2026
58 Zoomex Zoomex INJ/USDT $4.11 $1,637,636 19:57:17 17/08/2026
59 Bitbase Bitbase INJ/USDT $4.10 $1,557,571 19:54:16 17/08/2026
60 Bitbaby Bitbaby INJ/USDT $4.11 $1,445,849 20:00:16 17/08/2026
61 DigiFinex DigiFinex INJ/USDT $4.05 $1,258,839 19:57:10 17/08/2026
62 YUBIT YUBIT INJ/USDT $4.11 $1,195,975 19:57:15 17/08/2026
63 Toobit Toobit INJ/USDT $4.11 $1,120,918 19:57:12 17/08/2026
64 EasiCoin EasiCoin INJ/USDT $4.12 $980,598 20:00:17 17/08/2026
65 x.me Exchange x.me Exchange INJ/USDT $4.11 $966,798 19:57:18 17/08/2026
66 Bitcastle Bitcastle INJ/USDT $4.11 $957,476 20:00:19 17/08/2026
67 MEXC MEXC INJ/USDT $4.11 $931,942 19:57:08 17/08/2026
68 LBank LBank INJ/USDT $4.12 $918,918 19:57:12 17/08/2026
69 XXKK XXKK INJ/USDT $4.10 $918,809 19:54:07 17/08/2026
70 CoinW CoinW INJ/USDT $4.11 $917,425 19:57:10 17/08/2026
71 Ourbit Ourbit INJ/USDT $4.11 $874,186 19:57:11 17/08/2026
72 CoinTR CoinTR INJ/USDT $4.13 $848,050 19:57:07 17/08/2026
73 WEEX WEEX INJ/USDT $4.11 $843,796 19:57:10 17/08/2026
74 Coinbase Exchange Coinbase Exchange INJ/USD $4.11 $834,153 19:56:59 17/08/2026
75 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $812,731 20:00:17 17/08/2026
76 CoinMy CoinMy INJ/USDT $4.11 $805,982 20:00:08 17/08/2026
77 Hyperliquid Hyperliquid INJ/USDC $4.11 $799,707 19:57:26 17/08/2026
78 CoinUp.io CoinUp.io INJ/USDT $4.10 $784,010 19:45:12 17/08/2026
79 BingX BingX INJ/USDT $4.10 $721,272 19:48:11 17/08/2026
80 WhiteBIT WhiteBIT INJ/USDT $4.12 $705,114 19:57:11 17/08/2026
81 KTX KTX INJ/USDT $4.11 $698,600 20:00:17 17/08/2026
82 Pionex Pionex INJ/USDT $4.11 $688,491 19:57:17 17/08/2026
83 Websea Websea INJ/USDT $4.12 $582,700 19:57:20 17/08/2026
84 AstralX AstralX INJ/USDT $4.11 $572,987 20:00:15 17/08/2026
85 Bitrue Bitrue INJ/USDT $4.11 $561,746 19:57:17 17/08/2026
86 BYDFi BYDFi INJ/USDT $4.09 $497,917 20:00:15 17/08/2026
87 BitGW Exchange BitGW Exchange INJ/USDT $4.11 $486,124 20:00:07 17/08/2026
88 Gems Trade Gems Trade INJ/USDT $4.11 $484,523 20:00:08 17/08/2026
89 OKX OKX INJ/USDT $4.11 $484,239 19:56:53 17/08/2026
90 KuCoin KuCoin INJ/USDT $4.12 $466,282 19:56:54 17/08/2026
91 B2Z Exchange B2Z Exchange INJ/USDT $4.12 $454,398 20:00:11 17/08/2026
92 BITmarkets BITmarkets INJ/USDT $4.12 $454,386 20:00:12 17/08/2026
93 BTSE BTSE INJ/USDT $4.11 $453,895 19:57:11 17/08/2026
94 WEEX WEEX INJ/USDC $4.11 $450,671 19:57:10 17/08/2026
95 BlockFin BlockFin INJ/USDT $4.12 $429,537 20:00:11 17/08/2026
96 B2Z Exchange B2Z Exchange INJ/USD $4.12 $424,173 20:00:11 17/08/2026
97 BITmarkets BITmarkets INJ/USD $4.12 $424,162 20:00:12 17/08/2026
98 Binance Binance INJ/USDC $4.11 $400,944 19:56:54 17/08/2026
99 Bitbase Bitbase INJ/USDT $4.10 $399,904 19:42:08 17/08/2026
100 BloFin BloFin INJ/USDT $4.11 $389,004 19:57:16 17/08/2026
101 HTX HTX INJ/USDT $4.08 $385,090 19:59:24 17/08/2026
102 CRMClick CRMClick INJ/USDT $4.07 $384,931 19:57:13 17/08/2026
103 ASTX ASTX INJ/USDT $4.12 $350,966 20:00:12 17/08/2026
104 GroveX GroveX INJ/USDT $4.10 $335,232 20:00:11 17/08/2026
105 Kraken Kraken INJ/USD $4.10 $332,456 19:59:24 17/08/2026
106 Binance Binance INJ/TRY $4.11 $317,874 19:56:42 17/08/2026
107 Biconomy.com Biconomy.com INJ/USDT $4.12 $294,795 19:57:11 17/08/2026
108 Bithumb Bithumb INJ/KRW $4.09 $289,549 19:59:53 17/08/2026
109 Hibt Hibt INJ/USDT $4.12 $280,728 19:57:11 17/08/2026
110 MemeMax MemeMax INJ/USDC $4.11 $266,899 20:03:16 17/08/2026
111 Orderly Orderly INJ/USDC $4.09 $266,888 20:00:16 17/08/2026
112 BitTap BitTap INJ/USDT $4.12 $261,209 20:00:21 17/08/2026
113 AlphaX AlphaX INJ/USDT $4.11 $260,665 20:00:16 17/08/2026
114 BloFin BloFin INJ/USDT $4.12 $255,188 19:57:10 17/08/2026
115 CoinEx CoinEx INJ/USDT $4.10 $242,086 19:57:15 17/08/2026
116 Ekbit Ekbit INJ/USDT $4.11 $234,419 20:00:16 17/08/2026
117 ApeX Omni ApeX Omni INJ/USDT $4.11 $233,038 20:00:16 17/08/2026
118 BYDFi BYDFi INJ/USDT $4.10 $223,754 19:54:08 17/08/2026
119 Kraken Kraken INJ/EUR $4.10 $223,309 19:59:54 17/08/2026
120 Binance TR Binance TR INJ/TRY $4.11 $223,149 19:57:13 17/08/2026
121 Bitvavo Bitvavo INJ/EUR $4.11 $222,007 19:57:11 17/08/2026
122 Bit2Me Bit2Me INJ/EUR $4.10 $219,022 19:57:11 17/08/2026
123 Tapbit Tapbit INJ/USDT $4.11 $217,486 19:57:10 17/08/2026
124 YEX YEX INJ/USDT $4.12 $210,324 20:00:12 17/08/2026
125 Coinbase International Exchange Coinbase International Exchange INJ/USDC $4.11 $204,441 20:00:15 17/08/2026
126 Bitget Bitget INJ/USDT $4.10 $197,902 19:55:00 17/08/2026
127 Biconomy.com Biconomy.com INJ/USDC $4.11 $189,567 19:57:11 17/08/2026
128 Bitunix Bitunix INJ/USDT $4.10 $172,770 19:45:09 17/08/2026
129 Phemex Phemex INJ/USDT $4.11 $172,545 19:57:08 17/08/2026
130 Bitbaby Bitbaby INJ/USDT $4.12 $158,162 20:00:08 17/08/2026
131 Upbit Upbit INJ/KRW $4.10 $146,022 19:56:23 17/08/2026
132 SunX SunX INJ/USDT $4.11 $141,561 20:00:18 17/08/2026
133 Aster Aster INJ/USDT $4.10 $129,292 19:54:15 17/08/2026
134 Kanga Exchange Kanga Exchange INJ/USDT $4.12 $126,286 20:00:11 17/08/2026
135 CoinTR CoinTR INJ/TRY $4.10 $123,620 19:57:07 17/08/2026
136 Kanga Exchange Kanga Exchange INJ/USDC $4.11 $119,555 20:00:11 17/08/2026
137 MEXC MEXC INJ/USDC $4.11 $117,556 19:57:16 17/08/2026
138 ASTX ASTX INJ/USDT $4.11 $114,404 20:00:16 17/08/2026
139 LeveX LeveX INJ/USDT $4.11 $113,708 20:00:15 17/08/2026
140 Pionex Pionex INJ/USDT $4.11 $110,001 19:57:12 17/08/2026
141 HyperPay Futures HyperPay Futures INJ/USDT $4.11 $103,804 20:00:17 17/08/2026
142 Bitrue Bitrue INJ/USDT $4.11 $101,054 19:57:07 17/08/2026
143 BVOX BVOX INJ/USDT $4.11 $98,891.31 19:57:12 17/08/2026
144 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $4.10 $98,231.80 19:54:11 17/08/2026
145 LATOKEN LATOKEN INJ/USDT $4.10 $97,669.83 19:54:07 17/08/2026
146 Picol Picol INJ/USDT $4.12 $97,057.75 20:00:12 17/08/2026
147 EasiCoin EasiCoin INJ/USDT $4.12 $94,624.46 20:00:07 17/08/2026
148 Flipster Flipster INJ/USDT $4.11 $87,531.78 20:00:15 17/08/2026
149 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,358.54 20:00:12 17/08/2026
150 PrimeXBT PrimeXBT INJ/USDT $4.11 $86,197.26 20:00:16 17/08/2026
151 Binance Binance INJ/BTC $4.11 $82,384.48 19:56:42 17/08/2026
152 Extended Extended INJ/USD $4.10 $81,478.46 20:00:16 17/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $4.09 $70,188.14 19:59:53 17/08/2026
154 KCEX KCEX INJ/USDT $4.12 $63,985.77 19:57:10 17/08/2026
155 OKX OKX INJ/USDC $4.11 $62,809.41 19:56:53 17/08/2026
156 WhiteBIT WhiteBIT INJ/USDC $4.11 $61,857.74 19:57:11 17/08/2026
157 MEXC MEXC INJ/USDC $4.10 $60,706.05 19:54:12 17/08/2026
158 WhiteBIT WhiteBIT INJ/EUR $4.10 $60,346.76 19:57:11 17/08/2026
159 Bitcastle Bitcastle INJ/USDT $4.12 $53,309.20 20:00:09 17/08/2026
160 Cofinex Cofinex INJ/USDT $4.11 $51,721.88 20:00:09 17/08/2026
161 Ulink Ulink INJ/USDT $4.11 $51,676.91 20:00:17 17/08/2026
162 B2Z Exchange B2Z Exchange INJ/USDC $4.11 $50,912.46 20:00:11 17/08/2026
163 BITmarkets BITmarkets INJ/USDC $4.11 $50,909.86 20:00:12 17/08/2026
164 Bitazza Bitazza INJ/USDT $4.12 $49,676.19 20:00:12 17/08/2026
165 BiFinance BiFinance INJ/USDT $4.11 $48,087.86 19:57:12 17/08/2026
166 Binance Binance INJ/FDUSD $4.10 $47,974.75 19:56:54 17/08/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,896.72 $45,474.07 19:59:23 17/08/2026
168 Koinbay Koinbay INJ/USDT $4.11 $44,611.19 19:57:12 17/08/2026
169 Coincall Coincall INJ/USD $4.12 $43,575.49 20:00:16 17/08/2026
170 Variational Variational INJ/USDC $4.11 $42,067.00 20:03:17 17/08/2026
171 WhiteBIT WhiteBIT INJ/TRY $4.12 $41,613.50 19:57:11 17/08/2026
172 Paribu Paribu INJ/TRY $4.10 $37,228.04 19:59:23 17/08/2026
173 TxFlow TxFlow INJ/USDC $4.14 $35,019.80 20:00:33 17/08/2026
174 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $4.09 $30,742.81 19:59:23 17/08/2026
175 CoinEx CoinEx INJ/USDT $4.11 $30,635.18 19:59:53 17/08/2026
176 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,898.04 $30,115.78 19:59:23 17/08/2026
177 Gemini Gemini INJ/GUSD $4.09 $29,373.29 19:59:53 17/08/2026
178 Gemini Gemini INJ/USD $4.10 $29,373.29 19:59:54 17/08/2026
179 Gemini Gemini INJ/USDC $4.09 $29,373.29 19:59:54 17/08/2026
180 ZKE ZKE INJ/USDT $4.12 $26,664.97 20:00:09 17/08/2026
181 AEGET AEGET INJ/USDT $4.11 $24,922.89 20:00:55 17/08/2026
182 Gate Gate INJ/USDC $4.11 $23,290.07 19:56:54 17/08/2026
183 LeveX LeveX INJ/USDT $4.11 $22,919.78 20:00:07 17/08/2026
184 Blynex Blynex INJ/USDT $4.10 $22,755.12 19:54:07 17/08/2026
185 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.12 $19,922.11 19:57:11 17/08/2026
186 BitxEX BitxEX INJ/USDT $4.11 $17,249.17 19:59:51 17/08/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,897.23 $14,507.96 19:59:23 17/08/2026
188 Koinpark Koinpark INJ/USDT $4.12 $14,146.71 20:00:07 17/08/2026
189 BYDFi BYDFi INJ/USDC $4.10 $13,786.73 19:54:08 17/08/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $4.11 $12,705.79 19:56:17 17/08/2026
191 Binance TH Binance TH INJ/USDT $4.11 $11,986.67 19:57:10 17/08/2026
192 BITmarkets BITmarkets INJ/IDR $4.11 $11,694.89 20:00:12 17/08/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $4.10 $11,406.70 19:59:23 17/08/2026
194 OKX OKX INJ/EUR $4.10 $11,344.52 19:56:23 17/08/2026
195 Deepcoin Deepcoin INJ/USDT $4.11 $10,438.35 19:57:10 17/08/2026
196 Bitcoiva Bitcoiva INJ/USDT $4.11 $10,302.07 20:00:08 17/08/2026
197 Osmosis Osmosis USDC/INJ $1.00 $9,489.36 19:56:16 17/08/2026
198 KuCoin KuCoin INJ/USDC $4.10 $8,218.47 19:56:23 17/08/2026
199 Bitkub Bitkub INJ/THB $4.11 $7,926.54 19:57:10 17/08/2026
200 Crypto.com Exchange Crypto.com Exchange INJ/USDT $4.10 $7,916.74 19:57:11 17/08/2026
201 ICRYPEX ICRYPEX INJ/USDT $4.18 $7,688.22 20:00:09 17/08/2026
202 Bybit Bybit INJ/USDC $4.10 $7,089.81 19:54:12 17/08/2026
203 CoinDCX CoinDCX INJ/INR $4.19 $6,031.82 19:54:15 17/08/2026
204 Orion (BSC) Orion (BSC) USDT/INJ $0.9838 $5,630.36 19:56:16 17/08/2026
205 Binance.US Binance.US INJ/USDT $4.09 $5,265.30 19:59:53 17/08/2026
206 Bybit EU Bybit EU INJ/USDC $4.11 $4,302.81 19:54:12 17/08/2026
207 WazirX WazirX INJ/USDT $4.13 $4,082.99 20:00:12 17/08/2026
208 CoinEx CoinEx INJ/USDC $4.11 $3,832.51 19:59:53 17/08/2026
209 dYdX v4 dYdX v4 INJ/USD $4.11 $3,699.32 20:01:18 17/08/2026
210 PointPay PointPay INJ/USDC $4.10 $3,542.34 19:54:08 17/08/2026
211 Bitfinex Bitfinex INJ/USDT $4.20 $3,358.13 19:57:16 17/08/2026
212 TRIV TRIV INJ/IDR $4.12 $2,482.69 19:48:10 17/08/2026
213 TRIV TRIV INJ/USDT $4.10 $2,482.67 19:48:10 17/08/2026
214 KuCoin KuCoin INJ/BTC $4.07 $2,418.58 19:56:54 17/08/2026
215 Bitlo Bitlo INJ/TRY $4.10 $2,313.91 19:57:08 17/08/2026
216 Helix Helix INJ/USDT $4.26 $1,962.12 19:57:07 17/08/2026
217 XBO.com XBO.com INJ/USDT $4.09 $1,843.94 20:00:11 17/08/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $4.16 $1,617.63 19:59:23 17/08/2026
219 CoinDCX CoinDCX INJ/USDT $4.10 $1,613.33 19:54:15 17/08/2026
220 OKX OKX INJ/USD $4.07 $1,156.74 19:56:23 17/08/2026
221 Uniswap v2 Uniswap v2 WETH/INJ $1,905.36 $996.74 18:27:23 17/08/2026
222 Korbit Korbit INJ/KRW $4.09 $974.15 19:57:10 17/08/2026
223 Tokocrypto Tokocrypto INJ/USDT $4.11 $968.11 19:57:11 17/08/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.26 $922.97 19:29:11 17/08/2026
225 Dojoswap Dojoswap INJ/USDT $4.11 $903.31 19:59:24 17/08/2026
226 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.10 $796.01 19:54:19 17/08/2026
227 WOO X WOO X INJ/USDT $4.10 $793.70 19:51:14 17/08/2026
228 WOO X WOO X INJ/USDT $4.11 $689.01 19:57:15 17/08/2026
229 Helix Helix HDRO/INJ $0.0008858 $666.23 19:57:07 17/08/2026
230 Helix Helix ZIG/INJ $0.03713 $617.36 19:57:07 17/08/2026
231 Ndax Ndax INJ/CAD $4.09 $521.95 20:00:11 17/08/2026
232 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $4.05 $507.25 17:48:12 17/08/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $4.05 $500.64 17:48:12 17/08/2026
234 Osmosis Osmosis INJ/OSMO $4.08 $379.19 19:58:15 17/08/2026
235 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,896.46 $370.91 17:38:23 17/08/2026
236 Koinpark Koinpark INJ/INR $4.33 $353.06 20:00:07 17/08/2026
237 Dojoswap Dojoswap NINJA/INJ $0.0002111 $276.30 00:36:31 16/08/2026
238 Young Platform Young Platform INJ/EUR $4.11 $231.93 19:57:12 17/08/2026
239 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $186.29 15:08:48 17/08/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,895.52 $169.27 17:48:12 17/08/2026
241 CoinJar CoinJar INJ/USDC $4.14 $165.77 20:00:26 17/08/2026
242 ZebPay ZebPay INJ/INR $4.28 $150.59 20:00:09 17/08/2026
243 Indodax Indodax INJ/IDR $4.50 $103.68 19:59:53 17/08/2026
244 Tokocrypto Tokocrypto INJ/USDC $4.11 $99.97 19:57:11 17/08/2026
245 WazirX WazirX INJ/INR $4.28 $97.67 20:00:12 17/08/2026
246 Unocoin Unocoin INJ/INR $11.51 $81.18 20:00:12 17/08/2026
247 CEX.IO CEX.IO INJ/USD $4.12 $54.32 19:57:10 17/08/2026
248 CEX.IO CEX.IO INJ/EUR $4.13 $49.31 19:57:10 17/08/2026
249 CoinJar CoinJar INJ/AUD $4.08 $40.80 20:00:26 17/08/2026
250 CEX.IO CEX.IO INJ/USDC $4.11 $20.37 17:48:10 17/08/2026
251 CEX.IO CEX.IO INJ/USDT $4.12 $16.92 19:57:10 17/08/2026
252 Foxbit Foxbit INJ/BRL $4.16 $7.13 19:57:09 17/08/2026
253 Giottus Giottus INJ/USDT $4.09 $5.04 19:12:10 17/08/2026
254 Giottus Giottus INJ/INR $4.05 $2.20 19:12:10 17/08/2026
255 Osmosis Osmosis INJ/ISLM $4.10 $1.15 12:20:26 17/08/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $0.9868 $0.5507 15:20:15 17/08/2026
257 Poloniex Poloniex INJ/USDT $4.21 $0 19:59:23 17/08/2026
258 HitBTC HitBTC INJ/BTC $4.33 $0 20:00:11 17/08/2026
259 HitBTC HitBTC INJ/USDT $4.67 $0 20:00:11 17/08/2026
260 HitBTC HitBTC INJ/USDT $4.86 $0 20:00:16 17/08/2026
261 Coinone Coinone INJ/KRW $4.21 $0 19:56:53 17/08/2026
262 Upbit Upbit INJ/BTC $4.15 $0 19:56:23 17/08/2026
263 Upbit Upbit INJ/USDT $6.76 $0 19:56:23 17/08/2026
264 CoinJar CoinJar INJ/GBP $4.60 $0 20:00:26 17/08/2026
265 CoinJar CoinJar INJ/USD $4.30 $0 20:00:26 17/08/2026
266 digitalexchange.id digitalexchange.id INJ/IDR $4.12 $0 20:00:09 17/08/2026
267 Bitazza Bitazza INJ/THB $4.12 $0 20:00:12 17/08/2026
268 Aster Aster INJ/USD $4.10 $0 19:54:15 17/08/2026
269 Aevo Aevo INJ/USD $4.12 $0 20:00:15 17/08/2026
270 ADEN ADEN INJ/USDC $4.09 $0 20:00:56 17/08/2026
271 ADEN ADEN INJ/USDT $4.11 $0 20:00:56 17/08/2026
272 Gate US Gate US INJ/USDT $4.12 $0 20:00:11 17/08/2026
273 KTX KTX INJ/USDT $5.28 $0 20:00:08 17/08/2026
274 Fillx Fillx INJ/USDC $4.09 $0 20:03:17 17/08/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:17 17/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,097,106 với tỷ giá $4.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.1 trên 1031 đánh giá