Injective INJ
Xếp hạng #78
06:08:00 26/05/2026
Giá Injective (INJ)
$5.66 10.74%
0.00007328 BTC
149,358 VND
Thấp: $5.06
Cao: $5.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.66 | $125,293,022 | 05:54:16 26/05/2026 |
| 2 |  FameEX |
INJ/USDT | $5.66 | $74,334,863 | 05:57:17 26/05/2026 |
| 3 |  BingX |
INJ/USDT | $5.66 | $70,884,750 | 05:57:17 26/05/2026 |
| 4 |  Ju.com |
INJ/USDT | $5.66 | $59,225,318 | 05:57:15 26/05/2026 |
| 5 |  BTCC |
INJ/USDT | $5.66 | $45,607,646 | 05:57:16 26/05/2026 |
| 6 |  Bybit |
INJ/USDT | $5.66 | $44,026,665 | 05:54:16 26/05/2026 |
| 7 |  BiKing |
INJ/USDT | $5.66 | $42,307,033 | 05:57:16 26/05/2026 |
| 8 |  CoinW |
INJ/USDT | $5.66 | $41,034,101 | 05:57:19 26/05/2026 |
| 9 |  BVOX |
INJ/USDT | $5.66 | $40,378,897 | 05:57:15 26/05/2026 |
| 10 |  Ourbit |
INJ/USDT | $5.66 | $35,955,120 | 05:57:16 26/05/2026 |
| 11 |  MEXC |
INJ/USDT | $5.66 | $35,551,352 | 05:57:15 26/05/2026 |
| 12 |  Echobit |
INJ/USDT | $5.66 | $32,614,981 | 05:57:16 26/05/2026 |
| 13 |  CoinMy |
INJ/USDT | $5.64 | $28,098,436 | 06:00:16 26/05/2026 |
| 14 |  Tapbit |
INJ/USDT | $5.66 | $24,287,311 | 05:57:16 26/05/2026 |
| 15 |  Koinbay |
INJ/USDT | $21.11 | $23,769,551 | 05:54:15 26/05/2026 |
| 16 |  Deepcoin |
INJ/USDT | $5.66 | $21,975,511 | 05:57:15 26/05/2026 |
| 17 |  WhiteBIT |
INJ/USDT | $5.63 | $18,888,806 | 05:54:15 26/05/2026 |
| 18 |  Websea |
INJ/USDT | $5.66 | $18,872,041 | 05:57:19 26/05/2026 |
| 19 | Binance |
INJ/USDT | $5.67 | $18,300,618 | 05:56:42 26/05/2026 |
| 20 | BiKing |
INJ/USDT | $5.67 | $18,292,802 | 05:57:07 26/05/2026 |
| 21 |  LBank |
INJ/USDT | $5.66 | $17,194,070 | 05:57:16 26/05/2026 |
| 22 |  BlockFin |
INJ/USDT | $5.64 | $16,394,883 | 06:00:15 26/05/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $5.66 | $16,386,666 | 05:57:15 26/05/2026 |
| 24 |  Toobit |
INJ/USDT | $5.66 | $16,144,456 | 05:57:16 26/05/2026 |
| 25 |  Cofinex |
INJ/USDT | $5.65 | $16,018,856 | 06:00:15 26/05/2026 |
| 26 |  Bitget |
INJ/USDT | $5.65 | $16,012,264 | 05:54:16 26/05/2026 |
| 27 |  CrypFine |
INJ/USDT | $5.66 | $14,979,257 | 05:57:22 26/05/2026 |
| 28 |  Zoomex |
INJ/USDT | $5.66 | $13,211,408 | 05:57:15 26/05/2026 |
| 29 |  XT.COM |
INJ/USDT | $5.66 | $12,736,963 | 05:57:37 26/05/2026 |
| 30 |  YUBIT |
INJ/USDT | $5.66 | $10,768,506 | 05:57:07 26/05/2026 |
| 31 |  EagleX |
INJ/USDT | $5.64 | $10,684,160 | 06:00:10 26/05/2026 |
| 32 |  ApeX Omni |
INJ/USDT | $5.64 | $10,570,775 | 06:03:16 26/05/2026 |
| 33 |  AscendEX |
INJ/USDT | $5.66 | $9,964,821 | 05:57:15 26/05/2026 |
| 34 |  DigiFinex |
INJ/USDT | $5.65 | $9,596,622 | 06:00:08 26/05/2026 |
| 35 |  KuCoin |
INJ/USDT | $5.66 | $9,561,968 | 05:57:19 26/05/2026 |
| 36 | AscendEX |
INJ/USDT | $5.64 | $9,481,822 | 05:57:07 26/05/2026 |
| 37 |  SuperEx |
INJ/USDT | $5.64 | $9,355,953 | 06:00:08 26/05/2026 |
| 38 | BTCC |
INJ/USDT | $5.66 | $9,157,715 | 05:57:12 26/05/2026 |
| 39 |  Bitunix |
INJ/USDT | $5.66 | $8,575,702 | 05:57:16 26/05/2026 |
| 40 |  Coinbase Exchange |
INJ/USD | $5.67 | $7,938,078 | 05:57:00 26/05/2026 |
| 41 |  Bitbase |
INJ/USDT | $5.67 | $7,130,618 | 05:45:18 26/05/2026 |
| 42 |  Bitbaby |
INJ/USDT | $5.64 | $6,632,709 | 06:00:16 26/05/2026 |
| 43 |  BitradeX |
INJ/USDT | $5.66 | $6,443,194 | 05:57:15 26/05/2026 |
| 44 |  GroveX |
INJ/USDT | $5.66 | $6,420,331 | 06:00:09 26/05/2026 |
| 45 |  Hyperliquid |
INJ/USD | $5.67 | $6,320,213 | 05:57:26 26/05/2026 |
| 46 |  WOO X Pro |
INJ/USDT | $5.64 | $6,210,045 | 06:00:16 26/05/2026 |
| 47 |  Coinlocally |
INJ/USDT | $5.64 | $6,137,648 | 06:00:16 26/05/2026 |
| 48 |  YEX |
INJ/USDT | $5.64 | $6,085,825 | 06:00:16 26/05/2026 |
| 49 |  idax exchange |
INJ/USDT | $5.64 | $5,935,017 | 06:00:16 26/05/2026 |
| 50 |  WHXEX |
INJ/USDT | $5.66 | $5,932,898 | 05:57:16 26/05/2026 |
| 51 | CoinW |
INJ/USDT | $5.67 | $5,673,320 | 05:57:07 26/05/2026 |
| 52 |  Gate |
INJ/USDT | $5.67 | $5,599,199 | 05:56:24 26/05/2026 |
| 53 | Toobit |
INJ/USDT | $5.67 | $5,535,774 | 05:57:08 26/05/2026 |
| 54 |  KCEX |
INJ/USDT | $5.66 | $5,407,472 | 05:57:15 26/05/2026 |
| 55 |  Upbit |
INJ/KRW | $5.58 | $5,253,778 | 05:56:23 26/05/2026 |
| 56 |  XXKK |
INJ/USDT | $5.66 | $5,186,084 | 05:57:07 26/05/2026 |
| 57 | Binance |
INJ/USDC | $5.67 | $5,165,864 | 05:56:42 26/05/2026 |
| 58 | WhiteBIT |
INJ/USDT | $5.65 | $5,146,533 | 05:54:09 26/05/2026 |
| 59 | MEXC |
INJ/USDT | $5.68 | $5,100,605 | 05:48:09 26/05/2026 |
| 60 | LBank |
INJ/USDT | $5.66 | $5,055,129 | 05:57:12 26/05/2026 |
| 61 |  Ekbit |
INJ/USDT | $5.64 | $4,888,027 | 06:00:26 26/05/2026 |
| 62 |  CoinUp.io |
INJ/USDT | $5.66 | $4,784,059 | 05:54:18 26/05/2026 |
| 63 |  Millionero |
INJ/USDT | $5.66 | $4,771,799 | 05:54:15 26/05/2026 |
| 64 |  AstralX |
INJ/USDT | $5.67 | $4,587,654 | 05:57:07 26/05/2026 |
| 65 | Ourbit |
INJ/USDT | $5.67 | $4,587,236 | 05:57:07 26/05/2026 |
| 66 |  BitGW Exchange |
INJ/USDT | $5.65 | $4,522,230 | 06:00:08 26/05/2026 |
| 67 |  OKX |
INJ/USDT | $5.67 | $4,465,678 | 05:56:24 26/05/2026 |
| 68 |  Gems Trade |
INJ/USDT | $5.66 | $4,448,545 | 05:15:16 26/05/2026 |
| 69 | KuCoin |
INJ/USDT | $5.65 | $4,167,470 | 05:59:23 26/05/2026 |
| 70 |  Paribu |
INJ/TRY | $5.66 | $3,831,194 | 05:58:23 26/05/2026 |
| 71 |  BITmarkets |
INJ/USDT | $5.64 | $3,827,575 | 06:00:16 26/05/2026 |
| 72 |  BTSE |
INJ/USDT | $5.66 | $3,820,265 | 05:54:15 26/05/2026 |
| 73 | Bybit |
INJ/USDT | $5.66 | $3,683,989 | 05:54:08 26/05/2026 |
| 74 |  B2Z Exchange |
INJ/USD | $5.64 | $3,664,832 | 06:00:15 26/05/2026 |
| 75 | AstralX |
INJ/USDT | $5.63 | $3,431,832 | 06:00:22 26/05/2026 |
| 76 |  Hotcoin |
INJ/USDT | $5.66 | $3,391,530 | 05:57:20 26/05/2026 |
| 77 |  EasiCoin |
INJ/USDT | $5.64 | $3,388,445 | 06:00:16 26/05/2026 |
| 78 | Gate |
INJ/USDT | $5.66 | $3,344,107 | 05:54:19 26/05/2026 |
| 79 |  Phemex |
INJ/USDT | $5.66 | $3,206,771 | 05:57:16 26/05/2026 |
| 80 |  Pionex |
INJ/USDT | $5.66 | $3,148,340 | 05:57:16 26/05/2026 |
| 81 | Millionero |
INJ/USDT | $5.66 | $3,050,532 | 05:54:07 26/05/2026 |
| 82 | CoinMy |
INJ/USDT | $5.63 | $2,994,209 | 06:00:12 26/05/2026 |
| 83 |  BYDFi |
INJ/USDT | $5.66 | $2,974,587 | 06:00:16 26/05/2026 |
| 84 | Websea |
INJ/USDT | $5.68 | $2,971,949 | 05:51:12 26/05/2026 |
| 85 |  HTX |
INJ/USDT | $5.67 | $2,954,549 | 05:56:54 26/05/2026 |
| 86 |  VOOX Exchange |
INJ/USDT | $5.66 | $2,729,843 | 05:57:17 26/05/2026 |
| 87 | CrypFine |
INJ/USDT | $5.66 | $2,547,399 | 05:57:07 26/05/2026 |
| 88 | Binance |
INJ/TRY | $5.67 | $2,521,277 | 05:56:42 26/05/2026 |
| 89 | WhiteBIT |
INJ/USDC | $5.66 | $2,056,848 | 05:54:09 26/05/2026 |
| 90 | Hotcoin |
INJ/USDT | $5.66 | $2,023,275 | 05:57:09 26/05/2026 |
| 91 |  BloFin |
INJ/USDT | $5.66 | $1,990,941 | 05:54:16 26/05/2026 |
| 92 | Bitget |
INJ/USDT | $5.66 | $1,964,822 | 05:54:10 26/05/2026 |
| 93 |  CEEX exchange |
INJ/USDT | $5.65 | $1,803,227 | 06:00:08 26/05/2026 |
| 94 |  ASTX |
INJ/USDT | $5.64 | $1,799,645 | 06:00:11 26/05/2026 |
| 95 | WhiteBIT |
INJ/EUR | $5.68 | $1,638,186 | 05:54:09 26/05/2026 |
| 96 |  BitTap |
INJ/USDT | $5.64 | $1,610,108 | 06:00:17 26/05/2026 |
| 97 |  Kraken |
INJ/USD | $5.65 | $1,517,008 | 05:59:23 26/05/2026 |
| 98 | ASTX |
INJ/USDT | $5.64 | $1,499,968 | 06:00:15 26/05/2026 |
| 99 |  Hibt |
INJ/USDT | $5.67 | $1,461,780 | 05:57:08 26/05/2026 |
| 100 | WhiteBIT |
INJ/TRY | $5.66 | $1,410,472 | 05:54:09 26/05/2026 |
| 101 |  Bitvavo |
INJ/EUR | $5.66 | $1,384,350 | 05:57:11 26/05/2026 |
| 102 | BlockFin |
INJ/USDT | $5.65 | $1,264,225 | 06:00:11 26/05/2026 |
| 103 | Ju.com |
INJ/USDT | $5.66 | $1,172,082 | 05:57:07 26/05/2026 |
| 104 |  Binance TR |
INJ/TRY | $5.66 | $1,161,752 | 05:57:13 26/05/2026 |
| 105 | Zoomex |
INJ/USDT | $5.66 | $1,103,884 | 05:57:11 26/05/2026 |
| 106 |  SunX |
INJ/USDT | $5.64 | $1,103,135 | 06:00:17 26/05/2026 |
| 107 |  Bitcastle |
INJ/USDT | $5.64 | $1,097,733 | 06:00:18 26/05/2026 |
| 108 |  BitMart |
INJ/USDT | $5.67 | $1,073,309 | 05:57:11 26/05/2026 |
| 109 | Tapbit |
INJ/USDT | $5.66 | $1,070,323 | 05:57:07 26/05/2026 |
| 110 |  BtcTurk | Kripto |
INJ/TRY | $5.66 | $1,038,302 | 05:59:23 26/05/2026 |
| 111 | Coinlocally |
INJ/USDT | $5.65 | $1,028,909 | 06:00:07 26/05/2026 |
| 112 | YEX |
INJ/USDT | $5.65 | $1,001,837 | 06:00:11 26/05/2026 |
| 113 |  KTX |
INJ/USDT | $5.64 | $973,130 | 06:00:15 26/05/2026 |
| 114 | BYDFi |
INJ/USDT | $5.65 | $945,950 | 06:00:10 26/05/2026 |
| 115 | Bitbaby |
INJ/USDT | $5.65 | $942,037 | 06:00:11 26/05/2026 |
| 116 |  Bithumb |
INJ/KRW | $5.49 | $891,181 | 05:59:54 26/05/2026 |
| 117 |  WEEX |
INJ/USDT | $5.67 | $877,462 | 05:57:08 26/05/2026 |
| 118 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,962 | 06:00:16 26/05/2026 |
| 119 | BloFin |
INJ/USDT | $5.67 | $734,637 | 05:57:07 26/05/2026 |
| 120 |  PointPay |
INJ/USDT | $5.66 | $734,542 | 05:57:11 26/05/2026 |
| 121 |  Helix |
INJ/USDT | $5.67 | $730,533 | 05:57:08 26/05/2026 |
| 122 |  Bitstamp by Robinhood |
INJ/USD | $5.66 | $719,792 | 05:59:53 26/05/2026 |
| 123 |  Coinbase International Exchange |
INJ/USDC | $5.64 | $697,413 | 06:00:16 26/05/2026 |
| 124 |  CoinTR |
INJ/USDT | $5.64 | $683,027 | 06:00:09 26/05/2026 |
| 125 |  Tebbit |
INJ/USDT | $5.29 | $682,355 | 00:00:15 24/05/2026 |
| 126 | Pionex |
INJ/USDT | $5.67 | $664,080 | 05:57:08 26/05/2026 |
| 127 |  AlphaX |
INJ/USDT | $5.64 | $660,548 | 06:00:17 26/05/2026 |
| 128 |  PrimeXBT |
INJ/USDT | $5.64 | $659,360 | 06:00:15 26/05/2026 |
| 129 |  Bitrue |
INJ/USDT | $5.66 | $658,804 | 05:57:17 26/05/2026 |
| 130 | BingX |
INJ/USDT | $5.66 | $648,347 | 05:57:08 26/05/2026 |
| 131 |  Dex-Trade |
INJ/USDT | $5.66 | $625,667 | 05:54:07 26/05/2026 |
| 132 | CoinUp.io |
INJ/USDT | $5.66 | $618,256 | 05:54:13 26/05/2026 |
| 133 | Biconomy.com |
INJ/USDT | $5.66 | $598,160 | 05:57:07 26/05/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $5.64 | $587,974 | 06:03:16 26/05/2026 |
| 135 |  Picol |
INJ/USDT | $5.64 | $585,601 | 06:00:09 26/05/2026 |
| 136 | Phemex |
INJ/USDT | $5.67 | $578,525 | 05:57:08 26/05/2026 |
| 137 |  LeveX |
INJ/USDT | $5.64 | $568,437 | 06:00:15 26/05/2026 |
| 138 |  AEGET |
INJ/USDT | $5.64 | $555,202 | 06:00:16 26/05/2026 |
| 139 | Kraken |
INJ/EUR | $5.65 | $520,998 | 05:59:53 26/05/2026 |
| 140 | Bitunix |
INJ/USDT | $5.66 | $519,289 | 05:57:07 26/05/2026 |
| 141 |  Bit2Me |
INJ/EUR | $5.66 | $497,271 | 05:57:12 26/05/2026 |
| 142 | WEEX |
INJ/USDC | $5.67 | $484,341 | 05:57:08 26/05/2026 |
| 143 | Bitrue |
INJ/USDT | $5.67 | $476,376 | 05:57:07 26/05/2026 |
| 144 | HTX |
INJ/USDT | $5.67 | $437,658 | 05:51:23 26/05/2026 |
| 145 | EasiCoin |
INJ/USDT | $5.65 | $430,721 | 06:00:07 26/05/2026 |
| 146 |  Aster |
INJ/USDT | $5.67 | $422,227 | 05:54:15 26/05/2026 |
| 147 | BTSE |
INJ/USDT | $5.66 | $418,198 | 05:54:07 26/05/2026 |
| 148 | BITmarkets |
INJ/USDT | $5.64 | $408,884 | 06:00:10 26/05/2026 |
| 149 | B2Z Exchange |
INJ/USDT | $5.64 | $408,884 | 06:00:10 26/05/2026 |
| 150 | B2Z Exchange |
INJ/USD | $5.64 | $403,062 | 06:00:10 26/05/2026 |
| 151 | BITmarkets |
INJ/USD | $5.64 | $403,061 | 06:00:10 26/05/2026 |
| 152 | Binance |
INJ/BTC | $5.68 | $400,197 | 05:56:42 26/05/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $5.65 | $392,696 | 06:00:09 26/05/2026 |
| 154 |  CoinEx |
INJ/USDT | $5.65 | $392,131 | 05:59:53 26/05/2026 |
| 155 | KCEX |
INJ/USDT | $5.67 | $389,457 | 05:57:08 26/05/2026 |
| 156 |  BitxEX |
INJ/USDT | $5.64 | $334,348 | 06:00:17 26/05/2026 |
| 157 | Biconomy.com |
INJ/USDC | $5.67 | $308,312 | 05:57:07 26/05/2026 |
| 158 |  4E |
INJ/USDT | $5.64 | $295,844 | 06:00:15 26/05/2026 |
| 159 |  Ulink |
INJ/USDT | $5.64 | $282,896 | 06:00:19 26/05/2026 |
| 160 | BtcTurk | Kripto |
INJ/USDT | $5.61 | $274,984 | 05:59:53 26/05/2026 |
| 161 |  Coincall |
INJ/USD | $5.64 | $267,573 | 06:00:16 26/05/2026 |
| 162 |  Binance.US |
INJ/USDT | $5.66 | $187,356 | 05:59:53 26/05/2026 |
| 163 | BVOX |
INJ/USDT | $5.67 | $141,366 | 05:57:07 26/05/2026 |
| 164 | Binance |
INJ/FDUSD | $5.69 | $122,213 | 05:56:42 26/05/2026 |
| 165 |  BlueBit |
INJ/USDT | $5.67 | $118,020 | 06:00:10 26/05/2026 |
| 166 | MEXC |
INJ/USDC | $5.66 | $108,152 | 05:57:15 26/05/2026 |
| 167 |  Crypto.com Exchange |
INJ/USDT | $5.67 | $102,110 | 05:48:10 26/05/2026 |
| 168 |  XBO.com |
INJ/USDT | $5.66 | $99,247.46 | 06:00:07 26/05/2026 |
| 169 | LeveX |
INJ/USDT | $5.66 | $96,866.53 | 06:00:07 26/05/2026 |
| 170 | CoinTR |
INJ/TRY | $5.64 | $95,471.19 | 06:00:09 26/05/2026 |
| 171 | Aivora Exchange |
INJ/USDT | $3.00 | $87,386.55 | 06:00:08 26/05/2026 |
| 172 | Bitcastle |
INJ/USDT | $5.65 | $84,057.83 | 06:00:10 26/05/2026 |
| 173 |  Bitazza |
INJ/USDT | $5.67 | $82,400.60 | 06:00:09 26/05/2026 |
| 174 | Crypto.com Exchange |
INJ/USD | $5.66 | $80,864.11 | 05:48:10 26/05/2026 |
| 175 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,106.04 | $79,272.67 | 05:51:59 26/05/2026 |
| 176 | Bitget |
INJ/USDC | $5.66 | $77,111.70 | 05:54:10 26/05/2026 |
| 177 |  Bybit EU |
INJ/USDC | $5.62 | $68,862.65 | 05:57:08 26/05/2026 |
| 178 | Cofinex |
INJ/USDT | $5.65 | $67,659.48 | 06:00:08 26/05/2026 |
| 179 |  Osmosis |
USDC/INJ | $0.9926 | $67,059.23 | 05:49:51 26/05/2026 |
| 180 | MEXC |
INJ/USDC | $5.68 | $65,372.46 | 05:48:09 26/05/2026 |
| 181 |  BitDelta |
INJ/USDT | $5.65 | $64,211.81 | 06:00:10 26/05/2026 |
| 182 |  dYdX v4 |
INJ/USD | $5.62 | $57,279.64 | 06:01:17 26/05/2026 |
| 183 | Deepcoin |
INJ/USDT | $5.67 | $56,859.50 | 05:57:07 26/05/2026 |
| 184 | KuCoin |
INJ/USDC | $5.63 | $56,792.87 | 05:59:23 26/05/2026 |
| 185 | B2Z Exchange |
INJ/USDC | $5.65 | $56,234.80 | 06:00:10 26/05/2026 |
| 186 | BITmarkets |
INJ/USDC | $5.65 | $56,231.09 | 06:00:10 26/05/2026 |
| 187 |  Tokocrypto |
INJ/USDT | $5.67 | $52,230.62 | 05:57:11 26/05/2026 |
| 188 | OKX |
INJ/USDC | $5.68 | $51,968.20 | 05:56:24 26/05/2026 |
| 189 | Koinbay |
INJ/USDT | $5.65 | $51,476.20 | 05:54:07 26/05/2026 |
| 190 | Cofinex |
INJ/USDC | $5.66 | $50,658.37 | 06:00:08 26/05/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.68 | $47,957.84 | 05:44:07 26/05/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,096.96 | $44,867.51 | 05:44:23 26/05/2026 |
| 193 | Gate |
INJ/USDC | $5.67 | $38,788.18 | 05:56:24 26/05/2026 |
| 194 |  Binance TH |
INJ/USDT | $5.67 | $33,882.33 | 05:57:07 26/05/2026 |
| 195 |  Blynex |
INJ/USDT | $5.66 | $31,348.89 | 06:00:10 26/05/2026 |
| 196 |  ZKE |
INJ/USDT | $5.64 | $29,355.51 | 06:00:11 26/05/2026 |
| 197 | Bybit |
INJ/USDC | $5.62 | $26,159.20 | 05:54:08 26/05/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $5.59 | $24,856.90 | 06:00:10 26/05/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,099.84 | $24,560.25 | 05:44:35 26/05/2026 |
| 200 |  BiFinance |
INJ/USDT | $5.67 | $24,213.01 | 05:57:12 26/05/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9969 | $23,874.05 | 05:49:52 26/05/2026 |
| 202 |  WOO X |
INJ/USDT | $5.66 | $22,627.89 | 05:54:16 26/05/2026 |
| 203 |  TRIV |
INJ/IDR | $5.66 | $21,136.44 | 06:00:13 26/05/2026 |
| 204 | TRIV |
INJ/USDT | $5.65 | $21,136.27 | 06:00:13 26/05/2026 |
| 205 | Helix |
INJ/USDT | $5.52 | $19,573.25 | 22:33:15 22/05/2026 |
| 206 |  MemeMax |
INJ/USDC | $5.64 | $19,276.85 | 06:03:15 26/05/2026 |
| 207 |  Orderly |
INJ/USDC | $5.63 | $19,276.71 | 06:03:16 26/05/2026 |
| 208 | Bitstamp by Robinhood |
INJ/EUR | $5.69 | $17,265.14 | 05:59:53 26/05/2026 |
| 209 |  CoinDCX |
INJ/INR | $5.78 | $16,606.70 | 06:00:09 26/05/2026 |
| 210 | Crypto.com Exchange |
INJ/USD | $5.68 | $16,259.79 | 05:51:17 26/05/2026 |
| 211 |  Bitcoiva |
INJ/USDT | $5.67 | $13,861.61 | 06:00:10 26/05/2026 |
| 212 |  Kanga Exchange |
INJ/USDT | $5.65 | $13,445.35 | 06:00:09 26/05/2026 |
| 213 |  Bitkub |
INJ/THB | $5.78 | $13,428.42 | 05:57:11 26/05/2026 |
| 214 | PointPay |
INJ/USDC | $5.62 | $13,084.49 | 05:57:11 26/05/2026 |
| 215 |  Coinone |
INJ/KRW | $5.55 | $12,912.90 | 05:58:53 26/05/2026 |
| 216 |  Indodax |
INJ/IDR | $5.58 | $12,585.72 | 05:59:54 26/05/2026 |
| 217 | Kanga Exchange |
INJ/USDC | $5.67 | $12,254.80 | 06:00:09 26/05/2026 |
| 218 |  LATOKEN |
INJ/USDT | $5.28 | $11,088.90 | 05:54:10 26/05/2026 |
| 219 | OKX |
INJ/EUR | $5.68 | $10,036.37 | 05:56:24 26/05/2026 |
| 220 |  Gemini |
INJ/GUSD | $5.67 | $9,811.38 | 05:59:54 26/05/2026 |
| 221 | Gemini |
INJ/USD | $5.67 | $9,811.38 | 05:59:53 26/05/2026 |
| 222 | Gemini |
INJ/USDC | $5.67 | $9,811.38 | 05:59:53 26/05/2026 |
| 223 |  Foxbit |
INJ/BRL | $5.67 | $9,543.01 | 06:00:07 26/05/2026 |
| 224 |  Bitlo |
INJ/TRY | $5.67 | $7,682.76 | 06:00:10 26/05/2026 |
| 225 |  MGBX |
INJ/USDT | $5.66 | $7,222.90 | 05:57:08 26/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.19 | $6,276.64 | 05:51:59 26/05/2026 |
| 227 |  Koinpark |
INJ/USDT | $5.65 | $5,791.42 | 06:00:08 26/05/2026 |
| 228 |  Dojoswap |
INJ/USDT | $5.67 | $5,750.45 | 05:47:38 26/05/2026 |
| 229 |  Ndax |
INJ/CAD | $5.68 | $4,940.02 | 06:00:11 26/05/2026 |
| 230 |  Flipster |
INJ/USDT | $5.66 | $4,764.68 | 06:00:18 26/05/2026 |
| 231 | CoinDCX |
INJ/USDT | $5.66 | $3,743.31 | 06:00:09 26/05/2026 |
| 232 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.60 | $3,670.52 | 02:00:55 26/05/2026 |
| 233 | Helix |
ZIG/INJ | $0.05038 | $3,304.67 | 05:57:08 26/05/2026 |
| 234 | KuCoin |
INJ/BTC | $5.61 | $3,027.85 | 05:59:23 26/05/2026 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.61 | $3,021.19 | 05:33:41 26/05/2026 |
| 236 |  Korbit |
INJ/KRW | $5.60 | $2,895.19 | 05:57:12 26/05/2026 |
| 237 | WOO X |
INJ/USDT | $5.68 | $2,807.06 | 05:51:17 26/05/2026 |
| 238 | Osmosis |
INJ/OSMO | $5.60 | $2,335.20 | 05:56:03 26/05/2026 |
| 239 | OKX |
INJ/USD | $5.67 | $1,984.64 | 05:56:24 26/05/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,104.85 | $1,969.74 | 02:27:11 26/05/2026 |
| 241 | Koinpark |
INJ/INR | $5.92 | $1,892.23 | 06:00:08 26/05/2026 |
| 242 |  CoinJar |
INJ/USDC | $5.69 | $1,753.91 | 06:00:26 26/05/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $2,098.89 | $1,413.86 | 05:55:11 26/05/2026 |
| 244 |  ZebPay |
INJ/INR | $5.92 | $1,376.34 | 06:00:07 26/05/2026 |
| 245 | Bitazza |
INJ/THB | $5.67 | $1,250.49 | 06:00:09 26/05/2026 |
| 246 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,204.68 | 04:02:07 26/05/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,138.95 | $1,189.12 | 02:00:54 26/05/2026 |
| 248 |  Paradex |
INJ/USD | $5.14 | $749.84 | 05:00:15 26/05/2026 |
| 249 |  ADEN |
INJ/USDT | $5.64 | $700.12 | 06:03:47 26/05/2026 |
| 250 | CoinJar |
INJ/AUD | $5.80 | $683.21 | 06:00:26 26/05/2026 |
| 251 |  CEX.IO |
INJ/USD | $5.68 | $638.10 | 05:57:12 26/05/2026 |
| 252 | Helix |
HDRO/INJ | $0.001910 | $461.33 | 05:57:08 26/05/2026 |
| 253 |  Gate US |
INJ/USDT | $5.65 | $449.06 | 06:00:08 26/05/2026 |
| 254 | Upbit |
INJ/BTC | $5.67 | $378.62 | 05:56:23 26/05/2026 |
| 255 |  Young Platform |
INJ/EUR | $5.70 | $321.63 | 05:57:12 26/05/2026 |
| 256 | CoinJar |
INJ/GBP | $5.69 | $170.75 | 06:00:26 26/05/2026 |
| 257 |  NovaDAX |
INJ/BRL | $5.81 | $151.52 | 06:00:07 26/05/2026 |
| 258 | Dojoswap |
NINJA/INJ | $0.0005248 | $107.67 | 03:41:52 26/05/2026 |
| 259 |  Unocoin |
INJ/INR | $11.42 | $37.73 | 05:57:08 26/05/2026 |
| 260 | CEX.IO |
INJ/USDC | $5.67 | $27.53 | 05:57:12 26/05/2026 |
| 261 | CEX.IO |
INJ/EUR | $5.69 | $20.29 | 05:57:12 26/05/2026 |
| 262 | CEX.IO |
INJ/USDT | $5.67 | $20.21 | 05:57:12 26/05/2026 |
| 263 | Osmosis |
INJ/ISLM | $5.70 | $18.41 | 02:09:43 26/05/2026 |
| 264 |  Kinesis Money |
INJ/C1USD | $5.07 | $5.07 | 06:00:08 26/05/2026 |
| 265 | Upbit |
INJ/USDT | $5.97 | $0.6259 | 05:56:53 26/05/2026 |
| 266 |  Giottus |
INJ/INR | $5.11 | $0.1976 | 05:45:12 26/05/2026 |
| 267 |  Poloniex |
INJ/USDT | $5.19 | $0 | 05:59:53 26/05/2026 |
| 268 |  HitBTC |
INJ/BTC | $4.99 | $0 | 06:00:08 26/05/2026 |
| 269 | HitBTC |
INJ/USDT | $4.93 | $0 | 06:00:08 26/05/2026 |
| 270 | HitBTC |
INJ/USDT | $3.20 | $0 | 06:00:15 26/05/2026 |
| 271 |  WazirX |
INJ/INR | $5.22 | $0 | 06:00:08 26/05/2026 |
| 272 | WazirX |
INJ/USDT | $4.92 | $0 | 06:00:08 26/05/2026 |
| 273 | CoinJar |
INJ/USD | $5.01 | $0 | 06:00:26 26/05/2026 |
| 274 | Tokocrypto |
INJ/USDC | $5.67 | $0 | 05:57:11 26/05/2026 |
| 275 |  digitalexchange.id |
INJ/IDR | $5.63 | $0 | 06:00:08 26/05/2026 |
| 276 | Giottus |
INJ/USDT | $5.67 | $0 | 05:45:12 26/05/2026 |
| 277 | Aster |
INJ/USD | $5.66 | $0 | 05:54:15 26/05/2026 |
| 278 |  Aevo |
INJ/USD | $5.64 | $0 | 06:03:16 26/05/2026 |
| 279 | ADEN |
INJ/USDC | $5.63 | $0 | 06:03:47 26/05/2026 |
| 280 |  AllinX |
INJ/USDT | $4.57 | $0 | 23:54:08 24/05/2026 |
| 281 | KTX |
INJ/USDT | $5.29 | $0 | 06:00:11 26/05/2026 |
| 282 |  Fillx |
INJ/USDC | $5.63 | $0 | 06:03:16 26/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 26/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,293,022 với tỷ giá $5.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.