Injective INJ
Xếp hạng #104
01:43:00 24/04/2026
Giá Injective (INJ)
$3.30 -2.18%
0.00004229 BTC
88,069 VND
Thấp: $3.25
Cao: $3.37
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $3.30 | $148,806,274 | 01:00:10 24/04/2026 |
| 2 |  BingX |
INJ/USDT | $3.30 | $33,272,797 | 00:57:17 24/04/2026 |
| 3 |  Echobit |
INJ/USDT | $3.30 | $26,626,512 | 00:57:16 24/04/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.14 | $23,804,585 | 00:54:15 24/04/2026 |
| 5 |  LBank |
INJ/USDT | $3.30 | $16,499,799 | 00:57:16 24/04/2026 |
| 6 |  Binance |
INJ/USDT | $3.28 | $12,173,873 | 00:54:16 24/04/2026 |
| 7 |  AscendEX |
INJ/USDT | $3.27 | $9,492,609 | 00:48:15 24/04/2026 |
| 8 |  EagleX |
INJ/USDT | $3.28 | $9,434,390 | 01:00:07 24/04/2026 |
| 9 |  YUBIT |
INJ/USDT | $3.29 | $9,267,776 | 00:57:07 24/04/2026 |
| 10 | AscendEX |
INJ/USDT | $3.28 | $8,899,149 | 00:51:11 24/04/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.30 | $7,926,794 | 01:03:16 24/04/2026 |
| 12 |  NovaEx |
INJ/USDT | $3.29 | $7,789,250 | 01:00:16 24/04/2026 |
| 13 |  Hotcoin |
INJ/USDT | $3.29 | $7,301,368 | 00:57:18 24/04/2026 |
| 14 |  FameEX |
INJ/USDT | $3.33 | $6,373,299 | 00:57:19 24/04/2026 |
| 15 |  Bybit |
INJ/USDT | $3.29 | $5,832,494 | 00:54:16 24/04/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $3.28 | $5,711,199 | 00:54:18 24/04/2026 |
| 17 | CoinMy |
INJ/USDT | $3.29 | $5,678,791 | 01:00:16 24/04/2026 |
| 18 |  idax exchange |
INJ/USDT | $3.29 | $5,594,821 | 01:00:17 24/04/2026 |
| 19 |  WHXEX |
INJ/USDT | $3.29 | $5,594,756 | 01:00:16 24/04/2026 |
| 20 |  MEXC |
INJ/USDT | $3.30 | $5,491,212 | 00:57:16 24/04/2026 |
| 21 |  CoinW |
INJ/USDT | $3.29 | $5,231,047 | 00:57:17 24/04/2026 |
| 22 | Hotcoin |
INJ/USDT | $3.27 | $4,926,329 | 00:48:05 24/04/2026 |
| 23 |  BTSE |
INJ/USDT | $3.29 | $4,632,421 | 00:57:15 24/04/2026 |
| 24 |  DigiFinex |
INJ/USDT | $3.29 | $4,602,384 | 00:54:11 24/04/2026 |
| 25 |  BTCC |
INJ/USDT | $3.30 | $4,545,107 | 00:57:16 24/04/2026 |
| 26 |  B2Z Exchange |
INJ/USD | $3.29 | $4,460,990 | 01:00:16 24/04/2026 |
| 27 |  BITmarkets |
INJ/USDT | $3.29 | $4,457,953 | 01:00:16 24/04/2026 |
| 28 |  BVOX |
INJ/USDT | $3.29 | $3,857,129 | 00:57:15 24/04/2026 |
| 29 |  Tapbit |
INJ/USDT | $3.30 | $3,492,546 | 00:57:15 24/04/2026 |
| 30 |  BiKing |
INJ/USDT | $3.29 | $3,297,766 | 00:57:18 24/04/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.29 | $3,189,464 | 00:57:15 24/04/2026 |
| 32 |  Toobit |
INJ/USDT | $3.30 | $2,874,641 | 00:57:19 24/04/2026 |
| 33 |  KTX |
INJ/USDT | $3.29 | $2,806,258 | 01:00:12 24/04/2026 |
| 34 |  Ourbit |
INJ/USDT | $3.30 | $2,532,776 | 00:57:15 24/04/2026 |
| 35 |  WhiteBIT |
INJ/USDT | $3.29 | $2,507,000 | 00:57:15 24/04/2026 |
| 36 |  Coinlocally |
INJ/USDT | $3.28 | $2,490,710 | 00:54:16 24/04/2026 |
| 37 |  YEX |
INJ/USDT | $3.29 | $2,440,311 | 01:00:16 24/04/2026 |
| 38 |  Millionero |
INJ/USDT | $3.29 | $2,262,407 | 01:00:15 24/04/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.28 | $2,102,614 | 00:54:15 24/04/2026 |
| 40 |  Websea |
INJ/USDT | $3.29 | $2,008,670 | 00:57:17 24/04/2026 |
| 41 | Binance |
INJ/USDT | $3.30 | $1,916,403 | 00:56:42 24/04/2026 |
| 42 | BiKing |
INJ/USDT | $3.30 | $1,915,971 | 00:57:08 24/04/2026 |
| 43 | Millionero |
INJ/USDT | $3.29 | $1,858,496 | 01:00:07 24/04/2026 |
| 44 |  CrypFine |
INJ/USDT | $3.29 | $1,782,669 | 00:57:16 24/04/2026 |
| 45 |  Zoomex |
INJ/USDT | $3.30 | $1,766,277 | 00:57:19 24/04/2026 |
| 46 |  AstralX |
INJ/USDT | $3.29 | $1,738,061 | 01:00:11 24/04/2026 |
| 47 |  KuCoin |
INJ/USDT | $3.29 | $1,683,677 | 00:57:20 24/04/2026 |
| 48 |  BitradeX |
INJ/USDT | $3.30 | $1,514,381 | 00:57:15 24/04/2026 |
| 49 |  HTX |
INJ/USDT | $3.30 | $1,454,552 | 00:56:55 24/04/2026 |
| 50 |  Bitcastle |
INJ/USDT | $3.29 | $1,445,171 | 01:00:18 24/04/2026 |
| 51 |  AlphaX |
INJ/USDT | $3.29 | $1,406,453 | 01:00:15 24/04/2026 |
| 52 |  Cofinex |
INJ/USDT | $3.29 | $1,308,884 | 01:00:17 24/04/2026 |
| 53 |  Bitget |
INJ/USDT | $3.28 | $1,299,839 | 00:54:15 24/04/2026 |
| 54 |  BitMart |
INJ/USDT | $3.30 | $1,237,007 | 00:57:09 24/04/2026 |
| 55 |  SuperEx |
INJ/USDT | $3.29 | $1,137,848 | 01:00:10 24/04/2026 |
| 56 |  Ju.com |
INJ/USDT | $3.29 | $1,125,653 | 01:00:12 24/04/2026 |
| 57 | WhiteBIT |
INJ/USDT | $3.30 | $1,097,997 | 00:57:09 24/04/2026 |
| 58 |  Phemex |
INJ/USDT | $3.29 | $1,025,279 | 00:57:16 24/04/2026 |
| 59 |  Orderly |
INJ/USDC | $3.29 | $973,707 | 01:03:16 24/04/2026 |
| 60 | BTCC |
INJ/USDT | $3.29 | $945,834 | 00:57:12 24/04/2026 |
| 61 |  EasiCoin |
INJ/USDT | $3.29 | $841,527 | 01:00:16 24/04/2026 |
| 62 | CoinW |
INJ/USDT | $3.30 | $815,350 | 00:57:07 24/04/2026 |
| 63 |  Aivora Exchange |
INJ/USDT | $2.94 | $813,980 | 01:00:17 24/04/2026 |
| 64 |  Hibt |
INJ/USDT | $3.30 | $764,919 | 00:57:11 24/04/2026 |
| 65 | CoinUp.io |
INJ/USDT | $3.29 | $732,867 | 00:54:08 24/04/2026 |
| 66 |  Bitunix |
INJ/USDT | $3.29 | $720,849 | 00:57:15 24/04/2026 |
| 67 | KTX |
INJ/USDT | $3.29 | $711,544 | 01:00:16 24/04/2026 |
| 68 |  Bitbaby |
INJ/USDT | $3.30 | $686,636 | 00:57:16 24/04/2026 |
| 69 | Toobit |
INJ/USDT | $3.30 | $639,210 | 00:57:08 24/04/2026 |
| 70 | MEXC |
INJ/USDT | $3.30 | $619,131 | 00:57:09 24/04/2026 |
| 71 |  XXKK |
INJ/USDT | $3.29 | $600,627 | 00:54:07 24/04/2026 |
| 72 |  KCEX |
INJ/USDT | $3.29 | $577,218 | 00:57:15 24/04/2026 |
| 73 | Ourbit |
INJ/USDT | $3.30 | $576,078 | 00:57:08 24/04/2026 |
| 74 |  CEEX exchange |
INJ/USDT | $3.29 | $566,101 | 01:00:09 24/04/2026 |
| 75 | B2Z Exchange |
INJ/USD | $3.29 | $535,108 | 01:00:08 24/04/2026 |
| 76 |  CoinTR |
INJ/USDT | $3.29 | $531,509 | 01:00:08 24/04/2026 |
| 77 | Binance |
INJ/USDC | $3.30 | $528,589 | 00:56:54 24/04/2026 |
| 78 | BITmarkets |
INJ/USDT | $3.29 | $516,599 | 01:00:09 24/04/2026 |
| 79 | B2Z Exchange |
INJ/USDT | $3.29 | $516,568 | 01:00:08 24/04/2026 |
| 80 | BTSE |
INJ/USDT | $3.30 | $515,881 | 00:57:09 24/04/2026 |
| 81 | BITmarkets |
INJ/USD | $3.29 | $515,275 | 01:00:09 24/04/2026 |
| 82 |  Coinbase Exchange |
INJ/USD | $3.30 | $497,505 | 00:56:59 24/04/2026 |
| 83 |  VOOX Exchange |
INJ/USDT | $3.30 | $451,558 | 00:57:18 24/04/2026 |
| 84 |  WEEX |
INJ/USDC | $3.30 | $440,764 | 00:57:11 24/04/2026 |
| 85 | LBank |
INJ/USDT | $3.30 | $414,006 | 00:57:11 24/04/2026 |
| 86 | CrypFine |
INJ/USDT | $3.29 | $383,312 | 00:57:11 24/04/2026 |
| 87 |  Hyperliquid |
INJ/USD | $3.29 | $371,184 | 00:57:26 24/04/2026 |
| 88 |  Kraken |
INJ/USD | $3.29 | $370,246 | 00:59:55 24/04/2026 |
| 89 | Bybit |
INJ/USDT | $3.29 | $353,068 | 00:54:08 24/04/2026 |
| 90 | WhiteBIT |
INJ/USDC | $3.29 | $327,089 | 00:57:09 24/04/2026 |
| 91 | Websea |
INJ/USDT | $3.30 | $323,893 | 00:57:11 24/04/2026 |
| 92 |  Pionex |
INJ/USDT | $3.30 | $318,039 | 00:57:16 24/04/2026 |
| 93 | BlockFin |
INJ/USDT | $3.29 | $291,043 | 00:54:11 24/04/2026 |
| 94 |  Deepcoin |
INJ/USDT | $3.29 | $275,351 | 00:57:15 24/04/2026 |
| 95 |  BYDFi |
INJ/USDT | $3.28 | $267,684 | 01:00:15 24/04/2026 |
| 96 | AstralX |
INJ/USDT | $3.29 | $236,639 | 00:57:15 24/04/2026 |
| 97 |  Upbit |
INJ/KRW | $3.28 | $235,366 | 00:56:54 24/04/2026 |
| 98 |  BloFin |
INJ/USDT | $3.30 | $229,765 | 00:57:16 24/04/2026 |
| 99 |  Bitrue |
INJ/USDT | $3.30 | $224,098 | 00:57:16 24/04/2026 |
| 100 |  Paribu |
INJ/TRY | $3.29 | $204,534 | 00:58:53 24/04/2026 |
| 101 | Coinlocally |
INJ/USDT | $3.29 | $203,148 | 01:00:11 24/04/2026 |
| 102 |  BitGW Exchange |
INJ/USDT | $3.29 | $198,003 | 01:00:08 24/04/2026 |
| 103 |  ASTX |
INJ/USDT | $3.29 | $193,658 | 01:00:09 24/04/2026 |
| 104 | KuCoin |
INJ/USDT | $3.30 | $189,391 | 00:56:24 24/04/2026 |
| 105 |  OKX |
INJ/USDT | $3.30 | $187,699 | 00:56:54 24/04/2026 |
| 106 |  Gems Trade |
INJ/USDT | $3.30 | $187,680 | 00:57:10 24/04/2026 |
| 107 |  Gate |
INJ/USDT | $3.28 | $177,886 | 00:54:19 24/04/2026 |
| 108 |  Helix |
INJ/USDT | $3.31 | $177,111 | 00:57:09 24/04/2026 |
| 109 | BloFin |
INJ/USDT | $3.30 | $176,179 | 00:57:07 24/04/2026 |
| 110 | Biconomy.com |
INJ/USDT | $3.29 | $173,719 | 00:57:07 24/04/2026 |
| 111 | WhiteBIT |
INJ/TRY | $3.30 | $161,616 | 00:57:09 24/04/2026 |
| 112 | YEX |
INJ/USDT | $3.28 | $156,000 | 01:00:11 24/04/2026 |
| 113 | Phemex |
INJ/USDT | $3.29 | $151,621 | 00:57:10 24/04/2026 |
| 114 | Biconomy.com |
INJ/USDC | $3.30 | $151,533 | 00:57:07 24/04/2026 |
| 115 | Helix |
INJ/USDT | $3.29 | $151,288 | 00:57:15 24/04/2026 |
| 116 | Binance |
INJ/TRY | $3.30 | $144,999 | 00:56:54 24/04/2026 |
| 117 |  Ulink |
INJ/USDT | $20.20 | $141,457 | 01:00:18 24/04/2026 |
| 118 |  GroveX |
INJ/USDT | $3.29 | $141,369 | 01:00:09 24/04/2026 |
| 119 | Gate |
INJ/USDT | $3.30 | $139,918 | 00:56:25 24/04/2026 |
| 120 | Bitget |
INJ/USDT | $3.29 | $139,289 | 00:54:09 24/04/2026 |
| 121 |  Bitcoiva |
INJ/USDT | $3.29 | $138,714 | 01:00:12 24/04/2026 |
| 122 | Bitunix |
INJ/USDT | $3.29 | $137,142 | 00:57:07 24/04/2026 |
| 123 | Tapbit |
INJ/USDT | $3.30 | $135,342 | 00:57:07 24/04/2026 |
| 124 |  BitTap |
INJ/USDT | $3.29 | $131,516 | 01:00:17 24/04/2026 |
| 125 |  Bitvavo |
INJ/EUR | $3.29 | $125,279 | 00:57:10 24/04/2026 |
| 126 | WEEX |
INJ/USDT | $3.30 | $122,529 | 00:57:11 24/04/2026 |
| 127 | BYDFi |
INJ/USDT | $3.29 | $115,052 | 00:54:11 24/04/2026 |
| 128 | BingX |
INJ/USDT | $3.29 | $107,827 | 00:57:07 24/04/2026 |
| 129 | MEXC |
INJ/USDC | $3.29 | $103,281 | 00:57:16 24/04/2026 |
| 130 |  LeveX |
INJ/USDT | $3.29 | $102,879 | 01:00:16 24/04/2026 |
| 131 | Zoomex |
INJ/USDT | $3.28 | $101,548 | 00:51:07 24/04/2026 |
| 132 |  AllinX |
INJ/USDT | $3.29 | $96,881.75 | 01:00:10 24/04/2026 |
| 133 | WhiteBIT |
INJ/EUR | $3.29 | $95,951.30 | 00:57:09 24/04/2026 |
| 134 | Bitbaby |
INJ/USDT | $3.29 | $95,143.06 | 00:57:10 24/04/2026 |
| 135 |  Bithumb |
INJ/KRW | $3.30 | $92,594.85 | 00:59:54 24/04/2026 |
| 136 |  PrimeXBT |
INJ/USDT | $3.29 | $89,133.48 | 01:00:16 24/04/2026 |
| 137 | CoinTR |
INJ/TRY | $3.28 | $88,059.34 | 01:00:08 24/04/2026 |
| 138 | Aivora Exchange |
INJ/USDT | $3.00 | $87,497.82 | 01:00:09 24/04/2026 |
| 139 | EasiCoin |
INJ/USDT | $3.29 | $79,589.22 | 01:00:12 24/04/2026 |
| 140 |  Binance TR |
INJ/TRY | $3.30 | $77,787.67 | 00:57:10 24/04/2026 |
| 141 |  Dex-Trade |
INJ/USDT | $3.30 | $75,202.01 | 00:57:10 24/04/2026 |
| 142 | BVOX |
INJ/USDT | $3.30 | $75,153.28 | 00:57:11 24/04/2026 |
| 143 | Bitrue |
INJ/USDT | $3.30 | $73,176.20 | 00:57:10 24/04/2026 |
| 144 |  BlueBit |
INJ/USDT | $3.29 | $68,629.61 | 01:00:07 24/04/2026 |
| 145 | KCEX |
INJ/USDT | $3.30 | $67,640.76 | 00:57:08 24/04/2026 |
| 146 |  Ekbit |
INJ/USDT | $3.29 | $63,487.17 | 01:00:16 24/04/2026 |
| 147 |  PointPay |
INJ/USDT | $3.29 | $59,286.53 | 00:54:10 24/04/2026 |
| 148 |  SunX |
INJ/USDT | $3.31 | $58,523.53 | 01:00:18 24/04/2026 |
| 149 |  XBO.com |
INJ/USDT | $3.30 | $55,858.09 | 01:00:08 24/04/2026 |
| 150 |  dYdX v4 |
INJ/USD | $3.30 | $55,200.97 | 01:04:18 24/04/2026 |
| 151 | MEXC |
INJ/USDC | $3.30 | $55,090.83 | 00:57:09 24/04/2026 |
| 152 | B2Z Exchange |
INJ/USDC | $3.29 | $53,545.15 | 01:00:08 24/04/2026 |
| 153 | ASTX |
INJ/USDT | $3.29 | $53,462.05 | 01:00:16 24/04/2026 |
| 154 | BITmarkets |
INJ/USDC | $3.29 | $53,458.55 | 01:00:09 24/04/2026 |
| 155 | Pionex |
INJ/USDT | $3.30 | $51,929.62 | 00:57:11 24/04/2026 |
| 156 | Cofinex |
INJ/USDT | $3.29 | $51,253.58 | 01:00:10 24/04/2026 |
| 157 |  Picol |
INJ/USDT | $3.29 | $46,017.10 | 01:00:09 24/04/2026 |
| 158 | Bitcastle |
INJ/USDT | $3.29 | $45,699.84 | 01:00:09 24/04/2026 |
| 159 |  HyperPay Futures |
INJ/USDT | $3.31 | $44,586.03 | 01:03:16 24/04/2026 |
| 160 |  4E |
INJ/USDT | $3.29 | $41,941.97 | 01:00:15 24/04/2026 |
| 161 |  Nonkyc.io Exchange |
INJ/USDT | $3.29 | $41,479.83 | 01:00:12 24/04/2026 |
| 162 |  Crypto.com Exchange |
INJ/USDT | $3.31 | $41,362.13 | 00:54:12 24/04/2026 |
| 163 |  BitDelta |
INJ/USDT | $3.28 | $38,238.27 | 00:54:11 24/04/2026 |
| 164 |  BtcTurk | Kripto |
INJ/TRY | $3.28 | $37,683.89 | 00:59:23 24/04/2026 |
| 165 |  ADEN |
INJ/USDT | $3.29 | $37,232.41 | 01:03:48 24/04/2026 |
| 166 | Koinbay |
INJ/USDT | $3.28 | $35,977.37 | 00:54:10 24/04/2026 |
| 167 |  BiFinance |
INJ/USDT | $3.30 | $32,293.88 | 00:57:09 24/04/2026 |
| 168 |  Coinbase International Exchange |
INJ/USDC | $3.29 | $29,875.66 | 01:00:16 24/04/2026 |
| 169 | Kraken |
INJ/EUR | $3.28 | $28,688.60 | 00:59:55 24/04/2026 |
| 170 |  Bitstamp by Robinhood |
INJ/USD | $3.29 | $28,173.43 | 00:59:53 24/04/2026 |
| 171 |  Bit2Me |
INJ/EUR | $3.28 | $28,102.86 | 00:57:10 24/04/2026 |
| 172 |  Bitazza |
INJ/USDT | $3.27 | $27,181.36 | 01:00:09 24/04/2026 |
| 173 |  CoinEx |
INJ/USDT | $3.29 | $25,584.01 | 00:59:23 24/04/2026 |
| 174 |  Coincall |
INJ/USD | $3.30 | $24,008.83 | 01:00:16 24/04/2026 |
| 175 | Crypto.com Exchange |
INJ/USD | $3.29 | $23,739.71 | 00:54:12 24/04/2026 |
| 176 | LeveX |
INJ/USDT | $3.29 | $22,819.66 | 01:00:08 24/04/2026 |
| 177 |  Aster |
INJ/USDT | $3.28 | $22,205.50 | 00:54:15 24/04/2026 |
| 178 |  ZKE |
INJ/USDT | $3.29 | $21,600.95 | 01:00:09 24/04/2026 |
| 179 | Binance |
INJ/FDUSD | $3.30 | $21,151.46 | 00:56:54 24/04/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,313.23 | $19,919.12 | 00:59:23 24/04/2026 |
| 181 |  Blynex |
INJ/USDT | $3.30 | $17,062.96 | 00:57:10 24/04/2026 |
| 182 |  Kanga Exchange |
INJ/USDC | $3.30 | $15,759.54 | 01:00:07 24/04/2026 |
| 183 | Kanga Exchange |
INJ/USDT | $3.29 | $15,372.00 | 01:00:07 24/04/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9994 | $15,280.86 | 00:55:48 24/04/2026 |
| 185 | Gate |
INJ/USDC | $3.29 | $15,148.08 | 00:56:54 24/04/2026 |
| 186 |  BitxEX |
INJ/USDT | $3.29 | $13,896.88 | 01:00:16 24/04/2026 |
| 187 | BtcTurk | Kripto |
INJ/USDT | $3.31 | $13,545.31 | 00:59:53 24/04/2026 |
| 188 | BYDFi |
INJ/USDC | $3.29 | $13,451.57 | 00:54:11 24/04/2026 |
| 189 | HTX |
INJ/USDT | $3.28 | $11,368.00 | 00:57:18 24/04/2026 |
| 190 | Bitget |
INJ/USDC | $3.28 | $10,839.48 | 00:54:09 24/04/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $3.22 | $10,439.55 | 01:00:09 24/04/2026 |
| 192 | Binance |
INJ/BTC | $3.29 | $8,324.91 | 00:56:54 24/04/2026 |
| 193 |  LATOKEN |
INJ/USDT | $3.27 | $6,277.51 | 00:57:09 24/04/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.30 | $6,016.82 | 00:55:58 24/04/2026 |
| 195 | Deepcoin |
INJ/USDT | $3.29 | $5,374.73 | 00:57:07 24/04/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $1.00 | $3,956.01 | 00:55:50 24/04/2026 |
| 197 |  WOO X |
INJ/USDT | $3.30 | $3,839.68 | 00:57:15 24/04/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,300.12 | $3,803.88 | 00:52:11 24/04/2026 |
| 199 |  Coinone |
INJ/KRW | $3.30 | $2,996.94 | 00:59:24 24/04/2026 |
| 200 | CoinEx |
INJ/USDC | $3.29 | $2,984.31 | 00:59:53 24/04/2026 |
| 201 |  Koinpark |
INJ/USDT | $3.29 | $2,687.22 | 01:00:07 24/04/2026 |
| 202 |  Binance TH |
INJ/USDT | $3.30 | $2,312.07 | 00:57:08 24/04/2026 |
| 203 | KuCoin |
INJ/USDC | $3.30 | $2,293.14 | 00:56:24 24/04/2026 |
| 204 |  Tebbit |
INJ/USDT | $3.29 | $2,269.44 | 01:00:16 24/04/2026 |
| 205 |  Bybit EU |
INJ/USDC | $3.28 | $2,157.94 | 00:57:10 24/04/2026 |
| 206 |  TRIV |
INJ/IDR | $3.30 | $2,056.85 | 01:00:11 24/04/2026 |
| 207 | TRIV |
INJ/USDT | $3.29 | $2,056.82 | 01:00:11 24/04/2026 |
| 208 |  Indodax |
INJ/IDR | $3.46 | $1,859.71 | 00:59:54 24/04/2026 |
| 209 |  CoinDCX |
INJ/INR | $3.35 | $1,740.29 | 01:00:19 24/04/2026 |
| 210 | Bybit |
INJ/USDC | $3.34 | $1,729.33 | 00:54:08 24/04/2026 |
| 211 |  Gemini |
INJ/GUSD | $3.35 | $1,543.14 | 00:59:53 24/04/2026 |
| 212 | Gemini |
INJ/USD | $3.35 | $1,543.14 | 00:59:53 24/04/2026 |
| 213 | Gemini |
INJ/USDC | $3.35 | $1,543.14 | 00:59:54 24/04/2026 |
| 214 |  Foxbit |
INJ/BRL | $3.28 | $1,308.35 | 00:57:12 24/04/2026 |
| 215 |  MGBX |
INJ/USDT | $3.29 | $1,215.45 | 00:57:10 24/04/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,307.96 | $1,191.91 | 22:38:11 23/04/2026 |
| 217 | KuCoin |
INJ/BTC | $3.29 | $1,023.10 | 00:56:24 24/04/2026 |
| 218 |  Dojoswap |
INJ/USDT | $3.29 | $727.38 | 00:59:31 24/04/2026 |
| 219 | PointPay |
INJ/USDC | $3.34 | $687.36 | 00:54:10 24/04/2026 |
| 220 |  Bitlo |
INJ/TRY | $3.29 | $614.50 | 00:54:12 24/04/2026 |
| 221 | OKX |
INJ/EUR | $3.27 | $551.16 | 00:56:54 24/04/2026 |
| 222 |  Bitkub |
INJ/THB | $3.23 | $473.25 | 00:57:11 24/04/2026 |
| 223 | CoinDCX |
INJ/USDT | $3.30 | $461.22 | 01:00:19 24/04/2026 |
| 224 | Osmosis |
INJ/OSMO | $3.28 | $417.37 | 00:54:22 24/04/2026 |
| 225 |  Flipster |
INJ/USDT | $3.27 | $414.16 | 01:00:16 24/04/2026 |
| 226 |  Young Platform |
INJ/EUR | $3.28 | $404.88 | 01:00:09 24/04/2026 |
| 227 | Bitazza |
INJ/THB | $3.29 | $369.36 | 01:00:09 24/04/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.26 | $316.02 | 00:38:05 24/04/2026 |
| 229 |  Paradex |
INJ/USD | $3.29 | $299.99 | 01:00:15 24/04/2026 |
| 230 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 231 |  Ndax |
INJ/CAD | $3.33 | $270.15 | 01:00:12 24/04/2026 |
| 232 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.32 | $235.09 | 22:42:41 23/04/2026 |
| 233 |  ZebPay |
INJ/INR | $3.37 | $223.48 | 01:00:09 24/04/2026 |
| 234 | Dojoswap |
NINJA/INJ | $0.0001870 | $220.53 | 00:34:17 24/04/2026 |
| 235 | Crypto.com Exchange |
INJ/USD | $3.29 | $209.05 | 00:54:17 24/04/2026 |
| 236 |  Tokocrypto |
INJ/USDT | $3.30 | $207.18 | 00:57:09 24/04/2026 |
| 237 | Helix |
ZIG/INJ | $0.02820 | $200.05 | 00:57:09 24/04/2026 |
| 238 | Koinpark |
INJ/INR | $3.39 | $186.53 | 01:00:07 24/04/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $0.9944 | $159.93 | 00:59:31 24/04/2026 |
| 240 |  WazirX |
INJ/INR | $3.03 | $148.11 | 01:00:08 24/04/2026 |
| 241 |  CEX.IO |
INJ/USD | $3.29 | $120.64 | 00:54:12 24/04/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,299.40 | $89.32 | 22:47:30 23/04/2026 |
| 243 | Helix |
HDRO/INJ | $0.0008636 | $82.23 | 00:57:09 24/04/2026 |
| 244 |  SushiSwap (Ethereum) |
WETH/INJ | $2,352.64 | $63.86 | 16:26:47 23/04/2026 |
| 245 |  zondacrypto |
INJ/USDC | $2.54 | $58.33 | 00:57:08 24/04/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $2,345.50 | $53.94 | 17:05:11 23/04/2026 |
| 247 | Bitstamp by Robinhood |
INJ/EUR | $3.69 | $48.10 | 00:59:53 24/04/2026 |
| 248 |  Unocoin |
INJ/INR | $11.56 | $38.20 | 01:00:10 24/04/2026 |
| 249 | CEX.IO |
INJ/USDC | $3.29 | $28.91 | 00:54:12 24/04/2026 |
| 250 | OKX |
INJ/USDC | $3.32 | $27.42 | 00:56:23 24/04/2026 |
| 251 | CEX.IO |
INJ/USDT | $3.29 | $18.11 | 00:54:12 24/04/2026 |
| 252 | CEX.IO |
INJ/EUR | $3.28 | $17.91 | 19:03:09 23/04/2026 |
| 253 | WazirX |
INJ/USDT | $3.33 | $14.40 | 01:00:08 24/04/2026 |
| 254 | Osmosis |
INJ/ISLM | $3.29 | $7.83 | 22:33:00 23/04/2026 |
| 255 | Helix |
INJ/AUSD | $3.31 | $5.39 | 00:57:09 24/04/2026 |
| 256 |  Korbit |
INJ/KRW | $3.25 | $4.11 | 00:57:09 24/04/2026 |
| 257 | OKX |
INJ/USD | $3.29 | $3.30 | 00:56:23 24/04/2026 |
| 258 |  Giottus |
INJ/INR | $3.04 | $0.1875 | 00:54:11 24/04/2026 |
| 259 |  Poloniex |
INJ/USDT | $3.24 | $0 | 00:59:53 24/04/2026 |
| 260 |  HitBTC |
INJ/BTC | $3.31 | $0 | 01:00:08 24/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.01 | $0 | 01:00:08 24/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.21 | $0 | 01:00:15 24/04/2026 |
| 263 | zondacrypto |
INJ/PLN | $3.36 | $0 | 00:57:08 24/04/2026 |
| 264 | Upbit |
INJ/BTC | $3.37 | $0 | 00:56:54 24/04/2026 |
| 265 | Upbit |
INJ/USDT | $3.33 | $0 | 00:56:54 24/04/2026 |
| 266 |  NovaDAX |
INJ/BRL | $3.38 | $0 | 00:54:08 24/04/2026 |
| 267 |  CoinJar |
INJ/AUD | $3.46 | $0 | 01:00:36 24/04/2026 |
| 268 | CoinJar |
INJ/GBP | $3.31 | $0 | 01:00:36 24/04/2026 |
| 269 | CoinJar |
INJ/USD | $3.03 | $0 | 01:00:36 24/04/2026 |
| 270 | CoinJar |
INJ/USDC | $3.27 | $0 | 01:00:36 24/04/2026 |
| 271 | Tokocrypto |
INJ/USDC | $3.30 | $0 | 00:57:09 24/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $3.29 | $0 | 01:00:09 24/04/2026 |
| 273 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 274 | Giottus |
INJ/USDT | $3.29 | $0 | 00:54:11 24/04/2026 |
| 275 | WOO X |
INJ/USDT | $3.30 | $0 | 00:57:07 24/04/2026 |
| 276 | Aster |
INJ/USD | $3.28 | $0 | 00:54:15 24/04/2026 |
| 277 |  Aevo |
INJ/USD | $3.30 | $0 | 01:03:16 24/04/2026 |
| 278 | ADEN |
INJ/USDC | $3.29 | $0 | 01:03:48 24/04/2026 |
| 279 |  Gate US |
INJ/USDT | $3.29 | $0 | 01:00:11 24/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 24/04/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,806,274 với tỷ giá $3.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.