Injective INJ
Xếp hạng #104
23:44:00 19/04/2026
Giá Injective (INJ)
$3.24 -0.94%
0.00004294 BTC
86,699 VND
Thấp: $3.17
Cao: $3.34
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.25 | $26,955,093 | 22:57:16 19/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,796,301 | 22:54:15 19/04/2026 |
| 3 |  BingX |
INJ/USDT | $3.25 | $19,802,474 | 22:57:17 19/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.25 | $16,237,690 | 22:57:18 19/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.26 | $15,300,363 | 22:54:16 19/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.26 | $10,680,377 | 23:00:12 19/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.25 | $10,508,684 | 22:57:07 19/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.25 | $9,587,361 | 22:57:15 19/04/2026 |
| 9 | AscendEX |
INJ/USDT | $3.26 | $9,184,262 | 22:57:10 19/04/2026 |
| 10 |  FameEX |
INJ/USDT | $3.25 | $8,890,059 | 22:57:18 19/04/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.27 | $8,370,409 | 23:00:16 19/04/2026 |
| 12 |  BTCC |
INJ/USDT | $3.26 | $6,896,069 | 22:57:16 19/04/2026 |
| 13 |  CoinW |
INJ/USDT | $3.26 | $6,835,446 | 22:57:15 19/04/2026 |
| 14 |  DigiFinex |
INJ/USDT | $3.26 | $6,657,021 | 23:00:13 19/04/2026 |
| 15 |  Bybit |
INJ/USDT | $3.26 | $6,242,474 | 22:54:16 19/04/2026 |
| 16 |  NovaEx |
INJ/USDT | $3.26 | $6,198,729 | 23:00:15 19/04/2026 |
| 17 |  idax exchange |
INJ/USDT | $3.26 | $5,634,795 | 23:00:16 19/04/2026 |
| 18 |  WHXEX |
INJ/USDT | $3.26 | $5,634,719 | 23:00:16 19/04/2026 |
| 19 |  BTSE |
INJ/USDT | $3.25 | $5,512,861 | 22:57:15 19/04/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $3.24 | $5,449,942 | 22:57:15 19/04/2026 |
| 21 |  B2Z Exchange |
INJ/USD | $3.26 | $5,315,483 | 23:00:16 19/04/2026 |
| 22 |  BITmarkets |
INJ/USDT | $3.26 | $5,311,584 | 23:00:15 19/04/2026 |
| 23 |  BVOX |
INJ/USDT | $3.26 | $5,027,422 | 22:57:15 19/04/2026 |
| 24 |  MEXC |
INJ/USDT | $3.26 | $4,670,592 | 22:57:16 19/04/2026 |
| 25 |  BiKing |
INJ/USDT | $3.25 | $4,617,683 | 22:57:18 19/04/2026 |
| 26 |  KuCoin |
INJ/USDT | $3.26 | $4,328,539 | 22:54:19 19/04/2026 |
| 27 |  Tapbit |
INJ/USDT | $3.25 | $4,180,356 | 22:57:15 19/04/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $3.25 | $3,834,888 | 22:57:18 19/04/2026 |
| 29 |  Hotcoin |
INJ/USDT | $3.25 | $3,763,814 | 22:57:20 19/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.26 | $3,699,708 | 22:54:15 19/04/2026 |
| 31 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.25 | $3,182,198 | 22:57:16 19/04/2026 |
| 33 |  Toobit |
INJ/USDT | $3.25 | $3,047,975 | 22:57:16 19/04/2026 |
| 34 |  Coinlocally |
INJ/USDT | $3.26 | $3,004,662 | 22:54:16 19/04/2026 |
| 35 |  YEX |
INJ/USDT | $3.26 | $2,942,738 | 23:00:16 19/04/2026 |
| 36 |  KTX |
INJ/USDT | $3.26 | $2,803,939 | 23:00:11 19/04/2026 |
| 37 | Binance |
INJ/USDT | $3.26 | $2,790,859 | 22:56:42 19/04/2026 |
| 38 | BiKing |
INJ/USDT | $3.26 | $2,790,004 | 22:57:10 19/04/2026 |
| 39 | Hotcoin |
INJ/USDT | $3.26 | $2,717,975 | 22:57:07 19/04/2026 |
| 40 |  Websea |
INJ/USDT | $3.26 | $2,476,223 | 22:57:17 19/04/2026 |
| 41 |  Millionero |
INJ/USDT | $3.25 | $2,354,528 | 22:57:15 19/04/2026 |
| 42 |  CrypFine |
INJ/USDT | $3.25 | $2,258,289 | 22:57:15 19/04/2026 |
| 43 |  HTX |
INJ/USDT | $3.26 | $2,040,347 | 22:59:54 19/04/2026 |
| 44 |  BlockFin |
INJ/USDT | $3.26 | $2,032,614 | 23:00:16 19/04/2026 |
| 45 |  Cofinex |
INJ/USDT | $3.26 | $1,966,318 | 23:00:15 19/04/2026 |
| 46 |  Bitget |
INJ/USDT | $3.26 | $1,943,314 | 22:54:16 19/04/2026 |
| 47 |  Zoomex |
INJ/USDT | $3.26 | $1,872,737 | 22:54:15 19/04/2026 |
| 48 | Millionero |
INJ/USDT | $3.26 | $1,824,069 | 22:57:11 19/04/2026 |
| 49 |  BitradeX |
INJ/USDT | $3.25 | $1,811,573 | 22:57:15 19/04/2026 |
| 50 |  AstralX |
INJ/USDT | $3.26 | $1,708,105 | 23:00:17 19/04/2026 |
| 51 |  Bitcastle |
INJ/USDT | $3.26 | $1,700,582 | 23:00:18 19/04/2026 |
| 52 |  SuperEx |
INJ/USDT | $3.25 | $1,591,796 | 22:57:10 19/04/2026 |
| 53 |  KCEX |
INJ/USDT | $3.26 | $1,521,474 | 22:57:15 19/04/2026 |
| 54 |  CEEX exchange |
INJ/USDT | $3.26 | $1,477,476 | 23:00:12 19/04/2026 |
| 55 |  AlphaX |
INJ/USDT | $3.26 | $1,448,064 | 23:00:17 19/04/2026 |
| 56 | BTCC |
INJ/USDT | $3.26 | $1,399,324 | 22:57:11 19/04/2026 |
| 57 |  Phemex |
INJ/USDT | $3.26 | $1,349,773 | 22:57:16 19/04/2026 |
| 58 | WhiteBIT |
INJ/USDT | $3.26 | $1,244,104 | 22:57:12 19/04/2026 |
| 59 | CoinW |
INJ/USDT | $3.26 | $1,238,749 | 22:54:08 19/04/2026 |
| 60 |  BitMart |
INJ/USDT | $3.26 | $1,221,151 | 22:57:08 19/04/2026 |
| 61 |  Hibt |
INJ/USDT | $3.26 | $1,127,719 | 22:57:12 19/04/2026 |
| 62 |  Ju.com |
INJ/USDT | $3.26 | $1,039,396 | 22:54:07 19/04/2026 |
| 63 |  EasiCoin |
INJ/USDT | $3.26 | $1,016,072 | 23:00:16 19/04/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $3.26 | $938,610 | 22:56:59 19/04/2026 |
| 65 | CoinUp.io |
INJ/USDT | $3.26 | $932,127 | 22:57:13 19/04/2026 |
| 66 | Toobit |
INJ/USDT | $3.26 | $892,546 | 22:57:14 19/04/2026 |
| 67 | MEXC |
INJ/USDT | $3.26 | $878,141 | 22:54:08 19/04/2026 |
| 68 |  XXKK |
INJ/USDT | $3.26 | $869,818 | 22:57:11 19/04/2026 |
| 69 |  Bitbaby |
INJ/USDT | $3.26 | $860,762 | 22:57:16 19/04/2026 |
| 70 | Ourbit |
INJ/USDT | $3.26 | $836,407 | 22:54:10 19/04/2026 |
| 71 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,843 | 23:00:17 19/04/2026 |
| 72 |  Orderly |
INJ/USDC | $3.26 | $782,013 | 23:00:16 19/04/2026 |
| 73 |  CoinTR |
INJ/USDT | $3.26 | $745,612 | 23:00:11 19/04/2026 |
| 74 | KTX |
INJ/USDT | $3.26 | $706,084 | 23:00:15 19/04/2026 |
| 75 |  Bitunix |
INJ/USDT | $3.25 | $691,502 | 22:45:16 19/04/2026 |
| 76 | BITmarkets |
INJ/USD | $3.27 | $661,077 | 23:00:08 19/04/2026 |
| 77 | B2Z Exchange |
INJ/USD | $3.27 | $661,052 | 23:00:12 19/04/2026 |
| 78 |  ASTX |
INJ/USDT | $3.26 | $606,391 | 23:00:08 19/04/2026 |
| 79 | LBank |
INJ/USDT | $3.26 | $603,608 | 22:57:12 19/04/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $3.25 | $572,167 | 22:57:17 19/04/2026 |
| 81 |  Pionex |
INJ/USDT | $3.25 | $552,351 | 22:57:16 19/04/2026 |
| 82 | BITmarkets |
INJ/USDT | $3.27 | $531,782 | 23:00:08 19/04/2026 |
| 83 | BTSE |
INJ/USDT | $3.26 | $531,262 | 22:57:07 19/04/2026 |
| 84 | AstralX |
INJ/USDT | $3.26 | $529,617 | 23:00:19 19/04/2026 |
| 85 | B2Z Exchange |
INJ/USDT | $3.27 | $509,183 | 23:00:12 19/04/2026 |
| 86 |  WEEX |
INJ/USDC | $3.26 | $497,648 | 22:57:12 19/04/2026 |
| 87 |  BitGW Exchange |
INJ/USDT | $3.26 | $481,703 | 23:00:07 19/04/2026 |
| 88 |  Gems Trade |
INJ/USDT | $3.26 | $470,457 | 23:00:09 19/04/2026 |
| 89 |  OKX |
INJ/USDT | $3.26 | $469,658 | 22:56:53 19/04/2026 |
| 90 | Websea |
INJ/USDT | $3.25 | $460,569 | 22:51:10 19/04/2026 |
| 91 | Bybit |
INJ/USDT | $3.26 | $458,844 | 22:54:12 19/04/2026 |
| 92 | Binance |
INJ/USDC | $3.26 | $433,898 | 22:56:54 19/04/2026 |
| 93 | CrypFine |
INJ/USDT | $3.25 | $430,451 | 22:57:10 19/04/2026 |
| 94 |  Hyperliquid |
INJ/USD | $3.25 | $416,769 | 22:57:26 19/04/2026 |
| 95 |  BYDFi |
INJ/USDT | $3.26 | $350,337 | 23:00:16 19/04/2026 |
| 96 | BlockFin |
INJ/USDT | $3.26 | $327,184 | 23:00:07 19/04/2026 |
| 97 |  Gate |
INJ/USDT | $3.26 | $325,420 | 22:54:19 19/04/2026 |
| 98 |  Upbit |
INJ/KRW | $3.30 | $310,911 | 22:56:24 19/04/2026 |
| 99 |  Kraken |
INJ/USD | $3.26 | $308,085 | 22:59:53 19/04/2026 |
| 100 |  4E |
INJ/USDT | $3.26 | $306,353 | 22:57:15 19/04/2026 |
| 101 | WhiteBIT |
INJ/USDC | $3.26 | $293,249 | 22:57:12 19/04/2026 |
| 102 | Binance |
INJ/TRY | $3.26 | $285,418 | 22:56:54 19/04/2026 |
| 103 |  BloFin |
INJ/USDT | $3.26 | $279,915 | 22:57:16 19/04/2026 |
| 104 | Gate |
INJ/USDT | $3.26 | $278,613 | 22:56:24 19/04/2026 |
| 105 | KuCoin |
INJ/USDT | $3.26 | $274,257 | 22:56:53 19/04/2026 |
| 106 |  Deepcoin |
INJ/USDT | $3.25 | $268,841 | 22:57:15 19/04/2026 |
| 107 |  Helix |
INJ/USDT | $3.26 | $264,552 | 22:57:08 19/04/2026 |
| 108 |  SunX |
INJ/USDT | $3.26 | $247,298 | 23:00:19 19/04/2026 |
| 109 |  Binance TR |
INJ/TRY | $3.26 | $238,442 | 22:57:13 19/04/2026 |
| 110 | Coinlocally |
INJ/USDT | $3.26 | $228,921 | 23:00:11 19/04/2026 |
| 111 |  Bitrue |
INJ/USDT | $3.25 | $215,923 | 22:57:17 19/04/2026 |
| 112 |  BitTap |
INJ/USDT | $3.26 | $199,116 | 23:00:17 19/04/2026 |
| 113 | Bitget |
INJ/USDT | $3.25 | $198,608 | 22:54:08 19/04/2026 |
| 114 | BloFin |
INJ/USDT | $3.26 | $196,822 | 22:57:11 19/04/2026 |
| 115 | Biconomy.com |
INJ/USDT | $3.26 | $186,457 | 22:54:12 19/04/2026 |
| 116 | YEX |
INJ/USDT | $3.26 | $184,998 | 23:00:08 19/04/2026 |
| 117 | Bitunix |
INJ/USDT | $3.25 | $182,509 | 22:45:09 19/04/2026 |
| 118 |  Paribu |
INJ/TRY | $3.26 | $172,952 | 22:59:23 19/04/2026 |
| 119 | BYDFi |
INJ/USDT | $3.26 | $170,342 | 22:54:10 19/04/2026 |
| 120 |  Ulink |
INJ/USDT | $20.20 | $167,297 | 23:00:19 19/04/2026 |
| 121 | Tapbit |
INJ/USDT | $3.26 | $163,116 | 22:57:11 19/04/2026 |
| 122 | Phemex |
INJ/USDT | $3.26 | $160,876 | 22:57:11 19/04/2026 |
| 123 | BingX |
INJ/USDT | $3.26 | $153,757 | 22:57:11 19/04/2026 |
| 124 | WhiteBIT |
INJ/TRY | $3.26 | $148,887 | 22:57:12 19/04/2026 |
| 125 | Biconomy.com |
INJ/USDC | $3.26 | $147,667 | 22:54:12 19/04/2026 |
| 126 | WEEX |
INJ/USDT | $3.26 | $143,757 | 22:57:12 19/04/2026 |
| 127 | Bitbaby |
INJ/USDT | $3.27 | $139,202 | 22:57:10 19/04/2026 |
| 128 |  Bitvavo |
INJ/EUR | $3.28 | $139,133 | 22:57:12 19/04/2026 |
| 129 |  Bitcoiva |
INJ/USDT | $3.25 | $138,695 | 23:00:12 19/04/2026 |
| 130 | Zoomex |
INJ/USDT | $3.26 | $137,654 | 22:54:07 19/04/2026 |
| 131 | Helix |
INJ/USDT | $3.25 | $130,735 | 22:57:16 19/04/2026 |
| 132 |  AllinX |
INJ/USDT | $3.26 | $124,574 | 23:00:10 19/04/2026 |
| 133 |  Bithumb |
INJ/KRW | $3.29 | $121,229 | 22:59:54 19/04/2026 |
| 134 |  LeveX |
INJ/USDT | $3.26 | $115,442 | 23:00:16 19/04/2026 |
| 135 | MEXC |
INJ/USDC | $3.26 | $114,886 | 22:57:16 19/04/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $3.26 | $103,565 | 22:57:12 19/04/2026 |
| 137 |  GroveX |
INJ/USDT | $3.26 | $101,473 | 22:54:08 19/04/2026 |
| 138 |  PrimeXBT |
INJ/USDT | $3.26 | $97,744.12 | 23:00:15 19/04/2026 |
| 139 | CoinTR |
INJ/TRY | $3.26 | $96,441.74 | 23:00:11 19/04/2026 |
| 140 | Bitrue |
INJ/USDT | $3.26 | $94,750.27 | 22:57:07 19/04/2026 |
| 141 | EasiCoin |
INJ/USDT | $3.26 | $92,682.54 | 23:00:09 19/04/2026 |
| 142 |  PointPay |
INJ/USDT | $3.26 | $91,665.95 | 22:57:11 19/04/2026 |
| 143 | Aivora Exchange |
INJ/USDT | $3.00 | $87,475.70 | 23:00:08 19/04/2026 |
| 144 | BVOX |
INJ/USDT | $3.26 | $86,890.19 | 22:57:11 19/04/2026 |
| 145 | KCEX |
INJ/USDT | $3.26 | $86,600.03 | 22:57:07 19/04/2026 |
| 146 | WhiteBIT |
INJ/EUR | $3.26 | $85,785.67 | 22:57:12 19/04/2026 |
| 147 |  CoinEx |
INJ/USDT | $3.25 | $76,985.23 | 22:59:54 19/04/2026 |
| 148 | Pionex |
INJ/USDT | $3.26 | $76,886.02 | 22:57:09 19/04/2026 |
| 149 |  BtcTurk | Kripto |
INJ/TRY | $3.26 | $76,617.64 | 22:59:23 19/04/2026 |
| 150 |  Coinbase International Exchange |
INJ/USDC | $3.26 | $75,184.56 | 23:00:16 19/04/2026 |
| 151 |  ADEN |
INJ/USDT | $3.25 | $72,574.19 | 23:00:47 19/04/2026 |
| 152 |  Ekbit |
INJ/USDT | $3.26 | $72,106.41 | 23:00:16 19/04/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $3.26 | $71,787.06 | 23:00:22 19/04/2026 |
| 154 |  Bitstamp by Robinhood |
INJ/USD | $3.28 | $69,474.76 | 22:59:53 19/04/2026 |
| 155 |  BlueBit |
INJ/USDT | $3.26 | $68,118.57 | 23:00:09 19/04/2026 |
| 156 |  Picol |
INJ/USDT | $3.26 | $67,917.72 | 23:00:08 19/04/2026 |
| 157 |  Nonkyc.io Exchange |
INJ/USDT | $3.26 | $59,687.28 | 23:00:11 19/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,333.60 | $58,340.75 | 22:36:35 19/04/2026 |
| 159 | MEXC |
INJ/USDC | $3.25 | $57,108.17 | 22:54:08 19/04/2026 |
| 160 |  XBO.com |
INJ/USDT | $3.26 | $55,410.57 | 22:57:07 19/04/2026 |
| 161 | BITmarkets |
INJ/USDC | $3.26 | $52,565.61 | 23:00:08 19/04/2026 |
| 162 | B2Z Exchange |
INJ/USDC | $3.26 | $52,563.61 | 23:00:12 19/04/2026 |
| 163 | Cofinex |
INJ/USDT | $3.26 | $51,811.58 | 23:00:11 19/04/2026 |
| 164 | Bitcastle |
INJ/USDT | $3.26 | $50,445.41 | 23:00:09 19/04/2026 |
| 165 |  BitDelta |
INJ/USDT | $3.26 | $43,139.93 | 23:00:19 19/04/2026 |
| 166 | ASTX |
INJ/USDT | $3.26 | $40,815.87 | 23:00:16 19/04/2026 |
| 167 | Koinbay |
INJ/USDT | $3.25 | $35,029.51 | 22:54:09 19/04/2026 |
| 168 |  Coincall |
INJ/USD | $3.27 | $32,153.63 | 23:00:16 19/04/2026 |
| 169 |  BiFinance |
INJ/USDT | $3.26 | $31,417.76 | 22:54:14 19/04/2026 |
| 170 | Binance |
INJ/FDUSD | $3.26 | $30,586.86 | 22:56:54 19/04/2026 |
| 171 |  Crypto.com Exchange |
INJ/USD | $3.26 | $26,207.42 | 22:54:07 19/04/2026 |
| 172 | LeveX |
INJ/USDT | $3.26 | $25,263.75 | 23:00:11 19/04/2026 |
| 173 |  Bitazza |
INJ/USDT | $3.27 | $24,882.40 | 23:00:11 19/04/2026 |
| 174 | BtcTurk | Kripto |
INJ/USDT | $3.26 | $24,720.61 | 22:59:23 19/04/2026 |
| 175 | Crypto.com Exchange |
INJ/USDT | $3.25 | $22,942.91 | 22:54:07 19/04/2026 |
| 176 |  ZKE |
INJ/USDT | $3.26 | $20,792.16 | 23:00:10 19/04/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9995 | $19,132.14 | 22:59:43 19/04/2026 |
| 178 |  Kanga Exchange |
INJ/USDT | $3.26 | $19,065.86 | 23:00:08 19/04/2026 |
| 179 | Kanga Exchange |
INJ/USDC | $3.26 | $18,797.23 | 23:00:08 19/04/2026 |
| 180 |  Blynex |
INJ/USDT | $3.26 | $16,485.03 | 23:00:07 19/04/2026 |
| 181 | Kraken |
INJ/EUR | $3.27 | $16,391.08 | 22:59:53 19/04/2026 |
| 182 |  Bit2Me |
INJ/EUR | $3.27 | $16,047.39 | 22:57:07 19/04/2026 |
| 183 | Gate |
INJ/USDC | $3.25 | $14,493.96 | 22:56:54 19/04/2026 |
| 184 |  Aster |
INJ/USDT | $3.29 | $14,309.10 | 22:54:15 19/04/2026 |
| 185 | HTX |
INJ/USDT | $3.24 | $13,697.54 | 22:57:16 19/04/2026 |
| 186 |  BitxEX |
INJ/USDT | $3.26 | $13,642.84 | 23:00:16 19/04/2026 |
| 187 | BYDFi |
INJ/USDC | $3.26 | $13,480.42 | 22:54:10 19/04/2026 |
| 188 |  LATOKEN |
INJ/USDT | $3.26 | $13,334.15 | 22:57:07 19/04/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $3.19 | $11,094.99 | 23:00:11 19/04/2026 |
| 190 | Bitget |
INJ/USDC | $3.26 | $10,461.66 | 22:54:08 19/04/2026 |
| 191 | Binance |
INJ/BTC | $3.27 | $10,167.11 | 22:56:54 19/04/2026 |
| 192 |  Gemini |
INJ/GUSD | $3.25 | $8,462.06 | 22:59:53 19/04/2026 |
| 193 | Gemini |
INJ/USD | $3.25 | $8,462.06 | 22:59:54 19/04/2026 |
| 194 | Gemini |
INJ/USDC | $3.25 | $8,462.06 | 22:59:54 19/04/2026 |
| 195 | Deepcoin |
INJ/USDT | $3.26 | $8,109.89 | 22:57:11 19/04/2026 |
| 196 |  WOO X |
INJ/USDT | $3.26 | $7,491.84 | 22:57:15 19/04/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,313.87 | $6,978.84 | 22:19:35 19/04/2026 |
| 198 |  Coinone |
INJ/KRW | $3.31 | $6,795.72 | 22:59:53 19/04/2026 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.26 | $4,755.78 | 22:46:09 19/04/2026 |
| 200 | Gemini |
INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 |
| 201 | Gemini |
INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 |
| 202 |  CoinDCX |
INJ/INR | $3.40 | $4,147.93 | 23:00:07 19/04/2026 |
| 203 | Upbit |
INJ/BTC | $3.22 | $3,754.17 | 22:56:24 19/04/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $1.00 | $3,332.88 | 22:49:31 19/04/2026 |
| 205 |  Tokocrypto |
INJ/USDT | $3.26 | $3,079.43 | 22:57:10 19/04/2026 |
| 206 | KuCoin |
INJ/USDC | $3.26 | $3,051.89 | 22:56:23 19/04/2026 |
| 207 |  Bybit EU |
INJ/USDC | $3.28 | $2,980.07 | 22:51:08 19/04/2026 |
| 208 | CoinEx |
INJ/USDC | $3.26 | $2,830.98 | 22:59:54 19/04/2026 |
| 209 |  Koinpark |
INJ/USDT | $3.26 | $2,825.02 | 22:57:11 19/04/2026 |
| 210 |  TRIV |
INJ/IDR | $3.27 | $2,539.66 | 23:00:11 19/04/2026 |
| 211 | TRIV |
INJ/USDT | $3.26 | $2,539.63 | 23:00:11 19/04/2026 |
| 212 |  dYdX v4 |
INJ/USD | $3.27 | $2,527.47 | 23:01:23 19/04/2026 |
| 213 |  Binance TH |
INJ/USDT | $3.26 | $2,338.70 | 22:57:11 19/04/2026 |
| 214 |  MGBX |
INJ/USDT | $3.26 | $2,296.98 | 23:00:11 19/04/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,327.82 | $2,029.47 | 22:46:11 19/04/2026 |
| 216 | Helix |
INJ/AUSD | $3.26 | $1,698.39 | 22:57:08 19/04/2026 |
| 217 |  Tebbit |
INJ/USDT | $3.26 | $1,509.17 | 23:00:16 19/04/2026 |
| 218 | Bybit |
INJ/USDC | $3.31 | $1,287.98 | 22:54:12 19/04/2026 |
| 219 |  Dojoswap |
INJ/USDT | $3.26 | $861.91 | 22:36:10 19/04/2026 |
| 220 | KuCoin |
INJ/BTC | $3.24 | $812.68 | 22:56:23 19/04/2026 |
| 221 |  Bitlo |
INJ/TRY | $3.26 | $789.29 | 22:54:10 19/04/2026 |
| 222 | PointPay |
INJ/USDC | $3.31 | $643.72 | 22:57:11 19/04/2026 |
| 223 | Osmosis |
INJ/OSMO | $3.24 | $587.41 | 22:44:39 19/04/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.25 | $545.93 | 22:36:09 19/04/2026 |
| 225 | CoinDCX |
INJ/USDT | $3.26 | $495.12 | 23:00:07 19/04/2026 |
| 226 | Crypto.com Exchange |
INJ/USD | $3.26 | $463.16 | 22:57:19 19/04/2026 |
| 227 | OKX |
INJ/EUR | $3.24 | $458.66 | 22:56:24 19/04/2026 |
| 228 |  ZebPay |
INJ/INR | $3.39 | $453.09 | 23:00:08 19/04/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.25 | $420.67 | 22:36:04 19/04/2026 |
| 230 |  Young Platform |
INJ/EUR | $3.26 | $301.31 | 22:57:12 19/04/2026 |
| 231 |  Paradex |
INJ/USD | $3.27 | $299.50 | 23:00:15 19/04/2026 |
| 232 | Helix |
HDRO/INJ | $0.0008423 | $288.18 | 22:57:08 19/04/2026 |
| 233 |  ChangeNOW |
INJ/BTC | $3.28 | $271.86 | 23:00:11 19/04/2026 |
| 234 | Koinpark |
INJ/INR | $3.41 | $271.45 | 22:57:11 19/04/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,333.57 | $215.13 | 22:36:20 19/04/2026 |
| 236 | Helix |
ZIG/INJ | $0.02903 | $202.65 | 22:57:08 19/04/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $1.00 | $189.33 | 22:36:10 19/04/2026 |
| 238 |  Flipster |
INJ/USDT | $3.25 | $169.60 | 23:00:16 19/04/2026 |
| 239 |  Indodax |
INJ/IDR | $3.22 | $160.11 | 22:59:54 19/04/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,307.01 | $145.48 | 22:19:47 19/04/2026 |
| 241 |  Ndax |
INJ/CAD | $3.19 | $143.46 | 23:00:11 19/04/2026 |
| 242 |  Gate US |
INJ/USDT | $3.26 | $132.73 | 23:00:07 19/04/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $2,311.20 | $131.50 | 20:58:47 19/04/2026 |
| 244 |  CEX.IO |
INJ/USD | $3.26 | $93.13 | 22:57:07 19/04/2026 |
| 245 | Bitstamp by Robinhood |
INJ/EUR | $3.71 | $67.84 | 22:59:23 19/04/2026 |
| 246 | CEX.IO |
INJ/EUR | $3.28 | $47.06 | 22:57:07 19/04/2026 |
| 247 | CEX.IO |
INJ/USDC | $3.26 | $42.02 | 22:57:07 19/04/2026 |
| 248 |  Unocoin |
INJ/INR | $11.75 | $38.81 | 23:00:07 19/04/2026 |
| 249 | OKX |
INJ/USDC | $3.27 | $36.45 | 22:56:24 19/04/2026 |
| 250 |  Foxbit |
INJ/BRL | $3.34 | $24.43 | 22:57:11 19/04/2026 |
| 251 | Bitazza |
INJ/THB | $3.21 | $23.48 | 23:00:11 19/04/2026 |
| 252 | CEX.IO |
INJ/USDT | $3.26 | $20.76 | 22:57:07 19/04/2026 |
| 253 |  zondacrypto |
INJ/USDC | $2.80 | $14.33 | 22:57:07 19/04/2026 |
| 254 | zondacrypto |
INJ/PLN | $1.62 | $9.91 | 22:57:07 19/04/2026 |
| 255 | Osmosis |
INJ/ISLM | $3.25 | $7.40 | 22:34:15 19/04/2026 |
| 256 |  Bitkub |
INJ/THB | $3.17 | $7.05 | 22:57:09 19/04/2026 |
| 257 | Dojoswap |
NINJA/INJ | $0.0001882 | $4.93 | 09:23:33 19/04/2026 |
| 258 | OKX |
INJ/USD | $3.22 | $3.28 | 22:56:24 19/04/2026 |
| 259 |  Poloniex |
INJ/USDT | $2.50 | $2.05 | 22:58:23 19/04/2026 |
| 260 |  HitBTC |
INJ/BTC | $3.23 | $0 | 23:00:18 19/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.01 | $0 | 23:00:18 19/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.20 | $0 | 22:57:16 19/04/2026 |
| 263 |  Korbit |
INJ/KRW | $3.44 | $0 | 22:48:10 19/04/2026 |
| 264 | Upbit |
INJ/USDT | $3.12 | $0 | 22:56:24 19/04/2026 |
| 265 |  WazirX |
INJ/INR | $3.34 | $0 | 23:00:13 19/04/2026 |
| 266 | WazirX |
INJ/USDT | $3.42 | $0 | 23:00:13 19/04/2026 |
| 267 |  NovaDAX |
INJ/BRL | $3.40 | $0 | 22:54:07 19/04/2026 |
| 268 |  CoinJar |
INJ/AUD | $3.47 | $0 | 23:00:28 19/04/2026 |
| 269 | CoinJar |
INJ/GBP | $3.33 | $0 | 23:00:28 19/04/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 23:00:28 19/04/2026 |
| 271 | CoinJar |
INJ/USDC | $3.37 | $0 | 23:00:28 19/04/2026 |
| 272 | Tokocrypto |
INJ/USDC | $3.26 | $0 | 22:57:10 19/04/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $3.25 | $0 | 23:00:09 19/04/2026 |
| 274 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 275 |  Giottus |
INJ/INR | $3.09 | $0 | 22:33:10 19/04/2026 |
| 276 | Giottus |
INJ/USDT | $3.27 | $0 | 22:33:10 19/04/2026 |
| 277 | WOO X |
INJ/USDT | $3.26 | $0 | 22:57:07 19/04/2026 |
| 278 | Aster |
INJ/USD | $3.25 | $0 | 22:54:15 19/04/2026 |
| 279 |  Aevo |
INJ/USD | $3.26 | $0 | 23:00:16 19/04/2026 |
| 280 | ADEN |
INJ/USDC | $3.26 | $0 | 23:00:47 19/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 19/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,955,093 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.