Injective INJ
Xếp hạng #79
10:53:00 14/06/2026
Giá Injective (INJ)
$5.20 1.76%
0.00008071 BTC
136,465 VND
Thấp: $5.06
Cao: $5.35
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.22 | $39,263,418 | 09:54:16 14/06/2026 |
| 2 |  Echobit |
INJ/USDT | $5.22 | $29,074,431 | 09:57:16 14/06/2026 |
| 3 |  BTCC |
INJ/USDT | $5.41 | $26,372,423 | 17:39:16 12/06/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.12 | $23,781,605 | 09:57:15 14/06/2026 |
| 5 |  Ju.com |
INJ/USDT | $5.22 | $20,119,522 | 10:00:16 14/06/2026 |
| 6 |  LBank |
INJ/USDT | $5.22 | $19,548,144 | 09:57:17 14/06/2026 |
| 7 |  Bybit |
INJ/USDT | $5.22 | $15,696,730 | 09:54:16 14/06/2026 |
| 8 |  Deepcoin |
INJ/USDT | $5.21 | $14,968,948 | 09:57:15 14/06/2026 |
| 9 |  CoinW |
INJ/USDT | $5.22 | $14,532,852 | 09:57:18 14/06/2026 |
| 10 |  Ourbit |
INJ/USDT | $5.22 | $14,311,557 | 09:57:16 14/06/2026 |
| 11 |  CoinMy |
INJ/USDT | $5.22 | $13,632,324 | 10:00:15 14/06/2026 |
| 12 | Bybit |
INJ/USDT | $5.23 | $13,410,264 | 09:54:12 14/06/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $5.23 | $13,375,033 | 10:03:16 14/06/2026 |
| 14 |  BVOX |
INJ/USDT | $5.21 | $12,625,103 | 09:57:15 14/06/2026 |
| 15 |  BiKing |
INJ/USDT | $5.22 | $12,141,574 | 10:00:17 14/06/2026 |
| 16 |  BingX |
INJ/USDT | $5.21 | $11,060,350 | 09:57:18 14/06/2026 |
| 17 |  BlockFin |
INJ/USDT | $5.21 | $10,852,083 | 09:57:15 14/06/2026 |
| 18 |  MEXC |
INJ/USDT | $5.22 | $10,342,432 | 09:57:16 14/06/2026 |
| 19 |  AscendEX |
INJ/USDT | $5.23 | $9,660,179 | 09:51:15 14/06/2026 |
| 20 |  Tapbit |
INJ/USDT | $5.22 | $9,294,462 | 09:57:15 14/06/2026 |
| 21 | AscendEX |
INJ/USDT | $5.24 | $9,087,675 | 09:51:11 14/06/2026 |
| 22 |  COINSPACE |
INJ/USDT | $5.22 | $7,526,003 | 10:00:08 14/06/2026 |
| 23 |  EagleX |
INJ/USDT | $5.22 | $7,042,501 | 10:00:12 14/06/2026 |
| 24 |  FameEX |
INJ/USDT | $5.22 | $7,029,076 | 09:57:18 14/06/2026 |
| 25 |  YUBIT |
INJ/USDT | $5.22 | $7,023,421 | 09:57:11 14/06/2026 |
| 26 |  BitradeX |
INJ/USDT | $5.22 | $6,985,389 | 09:54:15 14/06/2026 |
| 27 |  Toobit |
INJ/USDT | $5.22 | $6,849,364 | 09:57:17 14/06/2026 |
| 28 |  Cofinex |
INJ/USDT | $5.22 | $6,459,075 | 10:00:15 14/06/2026 |
| 29 |  Bitget |
INJ/USDT | $5.22 | $6,445,740 | 09:54:15 14/06/2026 |
| 30 |  idax exchange |
INJ/USDT | $5.22 | $6,445,267 | 10:00:17 14/06/2026 |
| 31 |  WHXEX |
INJ/USDT | $5.22 | $6,445,203 | 10:00:16 14/06/2026 |
| 32 |  Blockfinex |
INJ/USDT | $5.22 | $6,445,144 | 10:00:15 14/06/2026 |
| 33 |  Websea |
INJ/USDT | $5.22 | $6,099,265 | 09:57:17 14/06/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $5.24 | $6,097,580 | 09:45:15 14/06/2026 |
| 35 |  WOO X Pro |
INJ/USDT | $5.22 | $6,015,540 | 10:00:16 14/06/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $5.21 | $5,797,784 | 09:57:18 14/06/2026 |
| 37 |  DigiFinex |
INJ/USDT | $5.20 | $5,667,038 | 10:00:10 14/06/2026 |
| 38 |  Gate |
INJ/USDT | $5.22 | $5,350,555 | 09:56:54 14/06/2026 |
| 39 |  Coinlocally |
INJ/USDT | $5.21 | $5,349,409 | 09:57:17 14/06/2026 |
| 40 |  CoinUp.io |
INJ/USDT | $5.22 | $5,301,103 | 09:54:18 14/06/2026 |
| 41 |  YEX |
INJ/USDT | $5.23 | $5,269,077 | 09:51:16 14/06/2026 |
| 42 |  Millionero |
INJ/USDT | $5.78 | $5,103,575 | 21:03:19 09/06/2026 |
| 43 |  CrypFine |
INJ/USDT | $5.22 | $5,007,810 | 09:57:15 14/06/2026 |
| 44 | BiKing |
INJ/USDT | $5.23 | $4,942,468 | 10:00:10 14/06/2026 |
| 45 | Binance |
INJ/USDT | $5.22 | $4,885,126 | 09:56:54 14/06/2026 |
| 46 |  Zoomex |
INJ/USDT | $5.22 | $4,710,957 | 09:57:20 14/06/2026 |
| 47 |  Hotcoin |
INJ/USDT | $5.22 | $4,592,751 | 09:57:17 14/06/2026 |
| 48 |  KCEX |
INJ/USDT | $5.22 | $4,530,622 | 09:57:15 14/06/2026 |
| 49 |  XT.COM |
INJ/USDT | $5.22 | $4,250,375 | 09:57:39 14/06/2026 |
| 50 | Zoomex |
INJ/USDT | $5.23 | $4,023,142 | 09:54:11 14/06/2026 |
| 51 |  AstralX |
INJ/USDT | $5.22 | $3,941,974 | 10:00:10 14/06/2026 |
| 52 |  KuCoin |
INJ/USDT | $5.22 | $3,902,897 | 09:57:19 14/06/2026 |
| 53 | Millionero |
INJ/USDT | $5.79 | $3,196,362 | 21:06:10 09/06/2026 |
| 54 |  B2Z Exchange |
INJ/USD | $5.22 | $2,896,425 | 10:00:15 14/06/2026 |
| 55 |  4E |
INJ/USDT | $5.22 | $2,893,341 | 09:54:15 14/06/2026 |
| 56 |  BTSE |
INJ/USDT | $5.23 | $2,878,982 | 09:51:15 14/06/2026 |
| 57 |  BITmarkets |
INJ/USDT | $5.22 | $2,708,123 | 10:00:15 14/06/2026 |
| 58 |  PointPay |
INJ/USDT | $5.22 | $2,671,558 | 09:57:11 14/06/2026 |
| 59 | Hotcoin |
INJ/USDT | $5.22 | $2,640,269 | 09:56:58 14/06/2026 |
| 60 |  CEEX exchange |
INJ/USDT | $5.22 | $2,628,488 | 10:00:10 14/06/2026 |
| 61 | WhiteBIT |
INJ/USDT | $5.24 | $2,577,147 | 09:48:09 14/06/2026 |
| 62 |  SuperEx |
INJ/USDT | $5.22 | $2,573,646 | 10:00:11 14/06/2026 |
| 63 |  Phemex |
INJ/USDT | $5.22 | $2,542,046 | 09:57:16 14/06/2026 |
| 64 | BTCC |
INJ/USDT | $5.23 | $2,439,001 | 09:57:12 14/06/2026 |
| 65 |  Bitbase |
INJ/USDT | $5.25 | $2,396,980 | 09:39:17 14/06/2026 |
| 66 |  Bitbaby |
INJ/USDT | $5.22 | $2,273,637 | 09:57:16 14/06/2026 |
| 67 |  Coinbase Exchange |
INJ/USD | $5.22 | $2,270,930 | 09:56:29 14/06/2026 |
| 68 |  Bitunix |
INJ/USDT | $5.22 | $2,230,674 | 09:57:16 14/06/2026 |
| 69 |  Paribu |
INJ/TRY | $5.23 | $2,163,325 | 09:58:23 14/06/2026 |
| 70 |  Hyperliquid |
INJ/USD | $5.21 | $2,041,149 | 09:57:26 14/06/2026 |
| 71 |  BloFin |
INJ/USDT | $5.21 | $1,792,346 | 09:57:19 14/06/2026 |
| 72 | KuCoin |
INJ/USDT | $5.22 | $1,788,048 | 09:56:53 14/06/2026 |
| 73 |  Ekbit |
INJ/USDT | $5.22 | $1,741,042 | 10:00:27 14/06/2026 |
| 74 |  HTX |
INJ/USDT | $5.20 | $1,738,327 | 09:59:54 14/06/2026 |
| 75 | CoinW |
INJ/USDT | $5.22 | $1,732,511 | 09:57:11 14/06/2026 |
| 76 | MEXC |
INJ/USDT | $5.22 | $1,727,449 | 09:57:09 14/06/2026 |
| 77 |  CRMClick |
INJ/USDT | $5.20 | $1,720,347 | 09:57:12 14/06/2026 |
| 78 |  XXKK |
INJ/USDT | $5.22 | $1,682,352 | 09:57:10 14/06/2026 |
| 79 | Binance |
INJ/USDC | $5.22 | $1,680,876 | 09:56:42 14/06/2026 |
| 80 | CoinMy |
INJ/USDT | $5.24 | $1,672,525 | 10:00:09 14/06/2026 |
| 81 |  WEEX |
INJ/USDT | $5.22 | $1,570,659 | 09:57:11 14/06/2026 |
| 82 | YUBIT |
INJ/USDT | $5.22 | $1,561,302 | 09:57:15 14/06/2026 |
| 83 |  Pionex |
INJ/USDT | $5.22 | $1,553,126 | 09:57:16 14/06/2026 |
| 84 | Toobit |
INJ/USDT | $5.22 | $1,541,409 | 09:57:11 14/06/2026 |
| 85 |  EasiCoin |
INJ/USDT | $5.22 | $1,529,342 | 10:00:16 14/06/2026 |
| 86 | LBank |
INJ/USDT | $5.22 | $1,443,712 | 09:57:11 14/06/2026 |
| 87 | Ourbit |
INJ/USDT | $5.23 | $1,360,598 | 09:51:08 14/06/2026 |
| 88 | Binance |
INJ/TRY | $5.21 | $1,304,869 | 09:56:54 14/06/2026 |
| 89 |  VOOX Exchange |
INJ/USDT | $5.22 | $1,275,562 | 09:57:17 14/06/2026 |
| 90 |  BitMart |
INJ/USDT | $5.22 | $1,203,540 | 09:57:07 14/06/2026 |
| 91 | Gate |
INJ/USDT | $5.22 | $1,159,696 | 09:54:19 14/06/2026 |
| 92 |  BitGW Exchange |
INJ/USDT | $5.22 | $1,092,287 | 10:00:11 14/06/2026 |
| 93 |  Gems Trade |
INJ/USDT | $5.22 | $1,077,797 | 10:00:14 14/06/2026 |
| 94 |  OKX |
INJ/USDT | $5.22 | $1,077,328 | 09:56:24 14/06/2026 |
| 95 | BITmarkets |
INJ/USD | $5.23 | $1,034,813 | 10:00:10 14/06/2026 |
| 96 | B2Z Exchange |
INJ/USD | $5.23 | $1,034,794 | 10:00:09 14/06/2026 |
| 97 |  Kraken |
INJ/USD | $5.22 | $959,420 | 09:59:54 14/06/2026 |
| 98 | CoinUp.io |
INJ/USDT | $5.22 | $945,654 | 09:54:10 14/06/2026 |
| 99 |  BYDFi |
INJ/USDT | $5.22 | $911,917 | 10:00:15 14/06/2026 |
| 100 |  Bithumb |
INJ/KRW | $5.17 | $881,598 | 09:59:53 14/06/2026 |
| 101 |  Bitcastle |
INJ/USDT | $5.22 | $879,890 | 10:00:18 14/06/2026 |
| 102 | Bitget |
INJ/USDT | $5.22 | $879,401 | 09:54:09 14/06/2026 |
| 103 |  Bitrue |
INJ/USDT | $5.21 | $860,640 | 09:57:17 14/06/2026 |
| 104 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,319 | 10:00:17 14/06/2026 |
| 105 | Websea |
INJ/USDT | $5.26 | $780,408 | 09:39:11 14/06/2026 |
| 106 |  KTX |
INJ/USDT | $5.22 | $777,877 | 10:00:15 14/06/2026 |
| 107 | BlockFin |
INJ/USDT | $5.22 | $751,894 | 09:57:10 14/06/2026 |
| 108 |  Upbit |
INJ/KRW | $5.20 | $736,714 | 09:56:53 14/06/2026 |
| 109 |  Binance TR |
INJ/TRY | $5.21 | $712,516 | 09:57:09 14/06/2026 |
| 110 |  CoinTR |
INJ/USDT | $5.23 | $696,928 | 10:00:10 14/06/2026 |
| 111 |  ASTX |
INJ/USDT | $5.22 | $679,966 | 10:00:16 14/06/2026 |
| 112 | Ju.com |
INJ/USDT | $5.23 | $672,705 | 10:00:08 14/06/2026 |
| 113 |  AlphaX |
INJ/USDT | $5.22 | $666,009 | 10:00:17 14/06/2026 |
| 114 | BingX |
INJ/USDT | $5.22 | $632,985 | 09:57:10 14/06/2026 |
| 115 |  Bitvavo |
INJ/EUR | $5.24 | $536,928 | 09:57:08 14/06/2026 |
| 116 |  BitTap |
INJ/USDT | $5.22 | $517,070 | 10:00:23 14/06/2026 |
| 117 | ASTX |
INJ/USDT | $5.23 | $495,060 | 10:00:12 14/06/2026 |
| 118 | WEEX |
INJ/USDC | $5.22 | $482,436 | 09:57:11 14/06/2026 |
| 119 |  PrimeXBT |
INJ/USDT | $5.22 | $456,737 | 10:00:16 14/06/2026 |
| 120 | BloFin |
INJ/USDT | $5.23 | $442,547 | 09:54:10 14/06/2026 |
| 121 |  Coinbase International Exchange |
INJ/USDC | $5.22 | $418,433 | 10:00:16 14/06/2026 |
| 122 |  Hibt |
INJ/USDT | $5.24 | $390,470 | 09:51:12 14/06/2026 |
| 123 | B2Z Exchange |
INJ/USDT | $5.23 | $389,436 | 10:00:09 14/06/2026 |
| 124 | BITmarkets |
INJ/USDT | $5.23 | $389,416 | 10:00:10 14/06/2026 |
| 125 | BTSE |
INJ/USDT | $5.23 | $386,912 | 09:51:10 14/06/2026 |
| 126 |  Helix |
INJ/USDT | $5.23 | $375,412 | 09:57:07 14/06/2026 |
| 127 |  SunX |
INJ/USDT | $5.22 | $354,501 | 10:00:17 14/06/2026 |
| 128 | Coinlocally |
INJ/USDT | $5.22 | $324,695 | 10:00:11 14/06/2026 |
| 129 | YEX |
INJ/USDT | $5.23 | $286,501 | 10:00:11 14/06/2026 |
| 130 | Tapbit |
INJ/USDT | $5.22 | $285,087 | 09:57:11 14/06/2026 |
| 131 | Biconomy.com |
INJ/USDT | $5.24 | $274,764 | 09:45:11 14/06/2026 |
| 132 | BYDFi |
INJ/USDT | $5.23 | $262,343 | 09:54:11 14/06/2026 |
| 133 |  Ulink |
INJ/USDT | $20.19 | $250,006 | 10:00:19 14/06/2026 |
| 134 | Pionex |
INJ/USDT | $5.22 | $230,470 | 09:57:12 14/06/2026 |
| 135 | Bitbaby |
INJ/USDT | $5.22 | $225,110 | 09:57:07 14/06/2026 |
| 136 | Bitunix |
INJ/USDT | $5.22 | $224,423 | 09:57:11 14/06/2026 |
| 137 |  Tebbit |
INJ/USDT | $5.22 | $220,462 | 10:00:18 14/06/2026 |
| 138 | Biconomy.com |
INJ/USDC | $5.24 | $220,280 | 09:45:11 14/06/2026 |
| 139 |  BtcTurk | Kripto |
INJ/TRY | $5.24 | $216,588 | 09:59:53 14/06/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $5.23 | $214,596 | 10:03:17 14/06/2026 |
| 141 |  Picol |
INJ/USDT | $5.23 | $204,593 | 10:00:08 14/06/2026 |
| 142 | Phemex |
INJ/USDT | $5.23 | $202,632 | 09:57:12 14/06/2026 |
| 143 | WhiteBIT |
INJ/TRY | $5.25 | $196,602 | 09:48:09 14/06/2026 |
| 144 | WhiteBIT |
INJ/EUR | $5.25 | $195,829 | 09:48:09 14/06/2026 |
| 145 |  Aster |
INJ/USDT | $5.23 | $188,047 | 09:54:15 14/06/2026 |
| 146 |  LeveX |
INJ/USDT | $5.22 | $185,265 | 10:00:15 14/06/2026 |
| 147 |  AEGET |
INJ/USDT | $5.22 | $173,741 | 10:00:16 14/06/2026 |
| 148 | Binance |
INJ/FDUSD | $5.22 | $167,307 | 09:56:54 14/06/2026 |
| 149 |  Kanga Exchange |
INJ/USDC | $5.23 | $156,290 | 09:57:07 14/06/2026 |
| 150 | Kraken |
INJ/EUR | $5.22 | $147,234 | 09:59:54 14/06/2026 |
| 151 |  Bit2Me |
INJ/EUR | $5.22 | $146,021 | 09:57:11 14/06/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $5.23 | $144,773 | 10:00:07 14/06/2026 |
| 153 | Kanga Exchange |
INJ/USDT | $5.24 | $144,122 | 09:57:07 14/06/2026 |
| 154 | EasiCoin |
INJ/USDT | $5.24 | $142,951 | 10:00:08 14/06/2026 |
| 155 | Bitrue |
INJ/USDT | $5.22 | $140,053 | 09:57:07 14/06/2026 |
| 156 | KCEX |
INJ/USDT | $5.22 | $139,123 | 09:57:12 14/06/2026 |
| 157 | BtcTurk | Kripto |
INJ/USDT | $5.25 | $128,411 | 09:59:53 14/06/2026 |
| 158 |  CoinEx |
INJ/USDT | $5.23 | $117,492 | 09:59:23 14/06/2026 |
| 159 |  BlueBit |
INJ/USDT | $5.22 | $107,156 | 10:00:09 14/06/2026 |
| 160 | MEXC |
INJ/USDC | $5.22 | $103,927 | 09:57:16 14/06/2026 |
| 161 | CoinTR |
INJ/TRY | $5.20 | $101,354 | 10:00:10 14/06/2026 |
| 162 |  Crypto.com Exchange |
INJ/USD | $5.24 | $96,319.27 | 09:48:10 14/06/2026 |
| 163 | Crypto.com Exchange |
INJ/USDT | $5.24 | $88,645.84 | 09:48:10 14/06/2026 |
| 164 | Aivora Exchange |
INJ/USDT | $3.00 | $87,424.94 | 10:00:13 14/06/2026 |
| 165 |  LATOKEN |
INJ/USDT | $5.25 | $86,891.99 | 09:45:11 14/06/2026 |
| 166 | WhiteBIT |
INJ/USDC | $5.24 | $84,434.78 | 09:48:09 14/06/2026 |
| 167 |  Coincall |
INJ/USD | $5.23 | $83,560.13 | 10:03:16 14/06/2026 |
| 168 | BVOX |
INJ/USDT | $5.22 | $78,021.96 | 09:57:12 14/06/2026 |
| 169 | Binance |
INJ/BTC | $5.22 | $76,063.45 | 09:56:54 14/06/2026 |
| 170 |  Bitazza |
INJ/USDT | $5.25 | $72,444.45 | 10:00:12 14/06/2026 |
| 171 | MEXC |
INJ/USDC | $5.22 | $60,988.74 | 09:57:09 14/06/2026 |
| 172 | Koinbay |
INJ/USDT | $5.23 | $60,086.79 | 09:51:11 14/06/2026 |
| 173 |  XBO.com |
INJ/USDT | $5.22 | $59,077.67 | 10:00:09 14/06/2026 |
| 174 | Bitcastle |
INJ/USDT | $5.23 | $58,554.49 | 10:00:13 14/06/2026 |
| 175 | Cofinex |
INJ/USDT | $5.22 | $57,879.07 | 10:00:07 14/06/2026 |
| 176 | Cofinex |
INJ/USDC | $5.34 | $50,704.69 | 17:00:08 12/06/2026 |
| 177 | LeveX |
INJ/USDT | $5.22 | $43,012.53 | 10:00:09 14/06/2026 |
| 178 | BITmarkets |
INJ/USDC | $5.22 | $39,696.15 | 10:00:10 14/06/2026 |
| 179 | B2Z Exchange |
INJ/USDC | $5.22 | $39,695.43 | 10:00:09 14/06/2026 |
| 180 | Gate |
INJ/USDC | $5.22 | $39,580.05 | 09:56:24 14/06/2026 |
| 181 |  Bitstamp by Robinhood |
INJ/USD | $5.27 | $38,221.52 | 09:59:53 14/06/2026 |
| 182 |  Osmosis |
USDC/INJ | $0.9920 | $37,745.18 | 09:54:16 14/06/2026 |
| 183 |  ZKE |
INJ/USDT | $5.22 | $36,045.02 | 10:00:12 14/06/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,682.82 | $31,126.52 | 09:54:23 14/06/2026 |
| 185 |  Binance.US |
INJ/USDT | $5.27 | $31,053.26 | 09:59:53 14/06/2026 |
| 186 |  Blynex |
INJ/USDT | $5.25 | $28,603.89 | 09:42:10 14/06/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.24 | $27,342.82 | 09:57:55 14/06/2026 |
| 188 |  MemeMax |
INJ/USDC | $5.23 | $24,867.35 | 10:03:15 14/06/2026 |
| 189 |  Orderly |
INJ/USDC | $5.23 | $24,867.13 | 10:03:16 14/06/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,681.76 | $23,622.42 | 09:54:23 14/06/2026 |
| 191 |  BitxEX |
INJ/USDT | $5.22 | $21,882.70 | 10:00:16 14/06/2026 |
| 192 | HTX |
INJ/USDT | $5.22 | $20,540.65 | 09:57:19 14/06/2026 |
| 193 | Crypto.com Exchange |
INJ/USD | $5.25 | $17,655.80 | 09:33:21 14/06/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $5.30 | $17,555.43 | 10:00:11 14/06/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $1.00 | $16,187.89 | 09:54:16 14/06/2026 |
| 196 | Deepcoin |
INJ/USDT | $5.22 | $14,895.71 | 09:57:11 14/06/2026 |
| 197 |  Bybit EU |
INJ/USDC | $5.29 | $14,833.45 | 08:57:07 14/06/2026 |
| 198 |  CoinDCX |
INJ/INR | $5.52 | $14,314.47 | 10:00:10 14/06/2026 |
| 199 |  BiFinance |
INJ/USDT | $5.22 | $14,253.41 | 09:57:11 14/06/2026 |
| 200 | BYDFi |
INJ/USDC | $5.23 | $13,831.63 | 09:54:11 14/06/2026 |
| 201 |  Binance TH |
INJ/USDT | $5.22 | $13,399.06 | 09:57:07 14/06/2026 |
| 202 |  Bitcoiva |
INJ/USDT | $5.22 | $13,342.90 | 10:00:08 14/06/2026 |
| 203 |  Ndax |
INJ/CAD | $5.29 | $11,840.06 | 10:00:08 14/06/2026 |
| 204 | KuCoin |
INJ/USDC | $5.22 | $10,809.17 | 09:56:53 14/06/2026 |
| 205 |  WazirX |
INJ/USDT | $5.37 | $8,868.13 | 10:00:12 14/06/2026 |
| 206 | Bybit |
INJ/USDC | $5.22 | $7,567.81 | 09:54:12 14/06/2026 |
| 207 |  BitDelta |
INJ/USDT | $5.23 | $7,142.58 | 10:00:08 14/06/2026 |
| 208 | OKX |
INJ/USDC | $5.23 | $6,742.88 | 09:56:54 14/06/2026 |
| 209 | KuCoin |
INJ/BTC | $5.16 | $6,657.07 | 09:56:53 14/06/2026 |
| 210 |  Tokocrypto |
INJ/USDT | $5.22 | $6,493.12 | 09:57:11 14/06/2026 |
| 211 |  TRIV |
INJ/IDR | $5.25 | $6,135.59 | 10:00:13 14/06/2026 |
| 212 | TRIV |
INJ/USDT | $5.23 | $6,135.56 | 10:00:13 14/06/2026 |
| 213 |  Bitlo |
INJ/TRY | $5.21 | $5,936.02 | 10:00:12 14/06/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,680.78 | $5,848.98 | 09:54:23 14/06/2026 |
| 215 |  Koinpark |
INJ/USDT | $5.23 | $4,183.30 | 10:00:09 14/06/2026 |
| 216 |  Bitkub |
INJ/THB | $5.30 | $4,181.86 | 09:57:10 14/06/2026 |
| 217 | CoinEx |
INJ/USDC | $5.22 | $4,029.66 | 09:59:53 14/06/2026 |
| 218 | PointPay |
INJ/USDC | $5.22 | $3,779.76 | 09:57:11 14/06/2026 |
| 219 | CoinDCX |
INJ/USDT | $5.22 | $3,765.08 | 10:00:10 14/06/2026 |
| 220 |  Gemini |
INJ/GUSD | $5.23 | $3,017.38 | 09:59:54 14/06/2026 |
| 221 | Gemini |
INJ/USD | $5.23 | $3,017.38 | 09:59:53 14/06/2026 |
| 222 | Gemini |
INJ/USDC | $5.23 | $3,017.38 | 09:59:54 14/06/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.29 | $2,787.65 | 06:38:03 14/06/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.29 | $2,556.69 | 08:08:09 14/06/2026 |
| 225 |  MGBX |
INJ/USDT | $5.22 | $2,517.76 | 09:57:10 14/06/2026 |
| 226 |  CoinJar |
INJ/USDC | $5.22 | $2,469.24 | 10:00:57 14/06/2026 |
| 227 | OKX |
INJ/EUR | $5.24 | $2,439.33 | 09:56:54 14/06/2026 |
| 228 |  ZebPay |
INJ/INR | $5.51 | $2,368.23 | 10:00:10 14/06/2026 |
| 229 | CoinJar |
INJ/AUD | $5.41 | $2,237.70 | 10:00:57 14/06/2026 |
| 230 |  dYdX v4 |
INJ/USD | $5.26 | $2,093.49 | 10:04:17 14/06/2026 |
| 231 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9981 | $2,057.94 | 09:53:35 14/06/2026 |
| 232 |  Dojoswap |
INJ/USDT | $5.22 | $2,046.58 | 07:50:43 14/06/2026 |
| 233 | Osmosis |
INJ/OSMO | $5.18 | $1,957.03 | 09:48:12 14/06/2026 |
| 234 | OKX |
INJ/USD | $5.18 | $1,723.46 | 09:56:54 14/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.77 | $1,318.24 | 04:09:59 14/06/2026 |
| 236 |  Coinone |
INJ/KRW | $5.15 | $1,306.18 | 09:58:23 14/06/2026 |
| 237 |  Indodax |
INJ/IDR | $5.57 | $1,215.84 | 09:59:55 14/06/2026 |
| 238 |  Foxbit |
INJ/BRL | $5.25 | $1,086.39 | 10:00:11 14/06/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $1,674.16 | $802.13 | 07:37:11 14/06/2026 |
| 240 | WazirX |
INJ/INR | $5.51 | $773.37 | 10:00:12 14/06/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,662.77 | $756.75 | 06:37:53 14/06/2026 |
| 242 |  Flipster |
INJ/USDT | $5.24 | $586.92 | 10:00:15 14/06/2026 |
| 243 | Koinpark |
INJ/INR | $5.56 | $499.48 | 10:00:09 14/06/2026 |
| 244 |  SushiSwap (Ethereum) |
WETH/INJ | $1,671.39 | $438.30 | 06:37:35 14/06/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $0.9956 | $421.53 | 07:58:51 14/06/2026 |
| 246 |  WOO X |
INJ/USDT | $5.22 | $405.17 | 09:57:11 14/06/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0003576 | $393.14 | 06:30:53 14/06/2026 |
| 248 | Helix |
ZIG/INJ | $0.05532 | $320.89 | 09:57:07 14/06/2026 |
| 249 |  Young Platform |
INJ/EUR | $5.31 | $297.77 | 10:00:14 14/06/2026 |
| 250 | Helix |
HDRO/INJ | $0.001256 | $239.11 | 09:57:07 14/06/2026 |
| 251 |  Paradex |
INJ/USD | $5.21 | $166.62 | 20:39:15 13/06/2026 |
| 252 | CoinJar |
INJ/GBP | $5.43 | $98.34 | 10:00:57 14/06/2026 |
| 253 | Bitazza |
INJ/THB | $5.25 | $67.06 | 10:00:12 14/06/2026 |
| 254 |  digitalexchange.id |
INJ/IDR | $5.28 | $56.45 | 10:00:17 14/06/2026 |
| 255 | CoinJar |
INJ/USD | $5.23 | $53.14 | 10:00:57 14/06/2026 |
| 256 |  NovaDAX |
INJ/BRL | $5.17 | $46.82 | 09:57:11 14/06/2026 |
| 257 |  Unocoin |
INJ/INR | $11.42 | $37.72 | 09:57:11 14/06/2026 |
| 258 |  CEX.IO |
INJ/EUR | $5.25 | $31.28 | 09:57:10 14/06/2026 |
| 259 | CEX.IO |
INJ/USDT | $5.22 | $29.77 | 09:57:10 14/06/2026 |
| 260 | CEX.IO |
INJ/USD | $5.23 | $26.59 | 09:57:10 14/06/2026 |
| 261 | CEX.IO |
INJ/USDC | $5.23 | $15.50 | 09:57:10 14/06/2026 |
| 262 | Osmosis |
INJ/ISLM | $5.23 | $13.41 | 23:29:40 13/06/2026 |
| 263 |  Kinesis Money |
INJ/C1USD | $5.10 | $5.10 | 10:00:12 14/06/2026 |
| 264 | Upbit |
INJ/USDT | $8.01 | $0.4308 | 09:56:53 14/06/2026 |
| 265 |  Poloniex |
INJ/USDT | $4.74 | $0 | 09:59:53 14/06/2026 |
| 266 |  HitBTC |
INJ/BTC | $6.21 | $0 | 09:57:07 14/06/2026 |
| 267 | HitBTC |
INJ/USDT | $4.93 | $0 | 09:57:07 14/06/2026 |
| 268 | HitBTC |
INJ/USDT | $3.20 | $0 | 09:57:15 14/06/2026 |
| 269 | Bitstamp by Robinhood |
INJ/EUR | $5.92 | $0 | 09:59:53 14/06/2026 |
| 270 |  Korbit |
INJ/KRW | $5.05 | $0 | 09:57:10 14/06/2026 |
| 271 | Upbit |
INJ/BTC | $5.33 | $0 | 09:56:53 14/06/2026 |
| 272 | Tokocrypto |
INJ/USDC | $5.22 | $0 | 09:57:11 14/06/2026 |
| 273 |  Giottus |
INJ/INR | $6.89 | $0 | 09:54:12 14/06/2026 |
| 274 | Giottus |
INJ/USDT | $5.22 | $0 | 09:54:12 14/06/2026 |
| 275 | WOO X |
INJ/USDT | $5.22 | $0 | 09:57:15 14/06/2026 |
| 276 | Aster |
INJ/USD | $5.23 | $0 | 09:54:15 14/06/2026 |
| 277 |  Aevo |
INJ/USD | $5.24 | $0 | 10:03:16 14/06/2026 |
| 278 |  ADEN |
INJ/USDC | $5.23 | $0 | 10:03:51 14/06/2026 |
| 279 | ADEN |
INJ/USDT | $5.23 | $0 | 10:03:51 14/06/2026 |
| 280 |  Gate US |
INJ/USDT | $5.22 | $0 | 10:00:09 14/06/2026 |
| 281 | KTX |
INJ/USDT | $5.29 | $0 | 10:00:11 14/06/2026 |
| 282 |  Fillx |
INJ/USDC | $5.23 | $0 | 10:03:16 14/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 14/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,263,418 với tỷ giá $5.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.