Injective INJ
Xếp hạng #72
04:28:00 24/10/2026
Giá Injective (INJ)
$7.81 -1.6%
0.00009605 BTC
202,937 VND
Thấp: $7.73
Cao: $8.30
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.76 | $79,724,965 | 03:54:17 24/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.75 | $57,483,419 | 03:54:15 24/10/2026 |
| 3 |  LBank |
INJ/USDT | $7.77 | $46,738,447 | 03:57:16 24/10/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.77 | $43,496,251 | 03:57:15 24/10/2026 |
| 5 |  Ourbit |
INJ/USDT | $7.77 | $35,507,528 | 03:57:16 24/10/2026 |
| 6 |  Tapbit |
INJ/USDT | $7.77 | $32,519,985 | 03:57:15 24/10/2026 |
| 7 |  Echobit |
INJ/USDT | $7.77 | $31,748,223 | 03:57:16 24/10/2026 |
| 8 |  BingX |
INJ/USDT | $7.77 | $25,065,682 | 03:57:19 24/10/2026 |
| 9 |  FameEX |
INJ/USDT | $7.76 | $24,048,264 | 03:57:22 24/10/2026 |
| 10 |  MEXC |
INJ/USDT | $7.76 | $23,509,122 | 03:54:16 24/10/2026 |
| 11 |  Bybit |
INJ/USDT | $7.76 | $22,997,354 | 03:54:16 24/10/2026 |
| 12 |  BitDelta |
INJ/USDT | $7.77 | $21,970,113 | 03:57:07 24/10/2026 |
| 13 |  CoinW |
INJ/USDT | $7.75 | $21,302,153 | 03:57:16 24/10/2026 |
| 14 |  BVOX |
INJ/USDT | $7.77 | $20,481,206 | 03:57:15 24/10/2026 |
| 15 |  BlockFin |
INJ/USDT | $7.75 | $19,710,986 | 03:54:15 24/10/2026 |
| 16 |  BiKing |
INJ/USDT | $7.77 | $19,046,941 | 04:00:16 24/10/2026 |
| 17 |  KuCoin |
INJ/USDT | $7.76 | $18,799,613 | 03:54:19 24/10/2026 |
| 18 |  Buzzex |
INJ/USDT | $7.77 | $18,521,174 | 04:00:12 24/10/2026 |
| 19 |  BitradeX |
INJ/USDT | $7.77 | $15,705,744 | 04:00:15 24/10/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $7.75 | $12,389,685 | 03:54:15 24/10/2026 |
| 21 | Binance |
INJ/USDT | $7.78 | $12,104,018 | 03:56:42 24/10/2026 |
| 22 |  AstralX |
INJ/USDT | $7.77 | $10,663,853 | 03:57:15 24/10/2026 |
| 23 |  BASEKX |
INJ/USDT | $7.77 | $10,522,070 | 04:00:16 24/10/2026 |
| 24 |  Blockfinex |
INJ/USDT | $8.27 | $10,441,463 | 09:42:15 22/10/2026 |
| 25 |  COINSPACE |
INJ/USDT | $7.77 | $9,962,258 | 04:00:10 24/10/2026 |
| 26 |  idax exchange |
INJ/USDT | $7.77 | $9,811,532 | 04:00:17 24/10/2026 |
| 27 |  Koinbay |
INJ/USDT | $7.76 | $9,535,680 | 03:57:17 24/10/2026 |
| 28 |  Toobit |
INJ/USDT | $7.77 | $8,849,009 | 03:57:17 24/10/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $7.75 | $8,797,426 | 03:54:16 24/10/2026 |
| 30 |  YUBIT |
INJ/USDT | $7.77 | $8,651,237 | 03:57:09 24/10/2026 |
| 31 |  XT.COM |
INJ/USDT | $7.77 | $8,351,751 | 03:57:44 24/10/2026 |
| 32 |  OneBullEx |
INJ/USDT | $7.77 | $7,639,464 | 04:00:15 24/10/2026 |
| 33 |  Bitget |
INJ/USDT | $7.75 | $7,523,060 | 03:54:16 24/10/2026 |
| 34 |  Cofinex |
INJ/USDT | $7.76 | $7,513,088 | 04:00:15 24/10/2026 |
| 35 |  KCEX |
INJ/USDT | $7.77 | $7,084,605 | 03:57:15 24/10/2026 |
| 36 |  Zoomex |
INJ/USDT | $7.77 | $6,898,018 | 03:57:16 24/10/2026 |
| 37 |  ASTX |
INJ/USDT | $7.77 | $6,499,286 | 04:00:16 24/10/2026 |
| 38 |  SuperEx |
INJ/USDT | $7.78 | $6,219,843 | 04:00:13 24/10/2026 |
| 39 |  EasiCoin |
INJ/USDT | $7.77 | $6,176,627 | 04:00:16 24/10/2026 |
| 40 |  BTCC |
INJ/USDT | $7.78 | $6,051,881 | 03:57:09 24/10/2026 |
| 41 |  AEGET |
INJ/USDT | $7.77 | $5,867,178 | 04:00:16 24/10/2026 |
| 42 |  Hotcoin |
INJ/USDT | $7.77 | $5,203,030 | 03:57:18 24/10/2026 |
| 43 |  Bitbase |
INJ/USDT | $7.77 | $5,157,029 | 03:57:18 24/10/2026 |
| 44 |  Hyperliquid |
INJ/USDC | $7.76 | $4,649,784 | 03:54:26 24/10/2026 |
| 45 |  Gate |
INJ/USDT | $7.77 | $4,634,881 | 03:56:24 24/10/2026 |
| 46 |  BloFin |
INJ/USDT | $7.77 | $4,249,707 | 03:57:16 24/10/2026 |
| 47 |  WOO X Pro |
INJ/USDT | $7.77 | $4,112,809 | 04:00:16 24/10/2026 |
| 48 |  WhiteBIT |
INJ/USDT | $7.75 | $4,023,710 | 03:54:15 24/10/2026 |
| 49 | Bybit |
INJ/USDT | $7.76 | $3,947,973 | 03:54:08 24/10/2026 |
| 50 | LBank |
INJ/USDT | $7.78 | $3,902,553 | 03:57:09 24/10/2026 |
| 51 |  CEEX exchange |
INJ/USDT | $7.77 | $3,545,576 | 04:00:10 24/10/2026 |
| 52 |  Bitunix |
INJ/USDT | $7.75 | $3,494,013 | 03:45:16 24/10/2026 |
| 53 | CoinW |
INJ/USDT | $7.78 | $3,490,502 | 03:57:11 24/10/2026 |
| 54 | YUBIT |
INJ/USDT | $7.77 | $3,488,758 | 03:57:15 24/10/2026 |
| 55 | Ourbit |
INJ/USDT | $7.75 | $3,456,816 | 03:51:09 24/10/2026 |
| 56 | MEXC |
INJ/USDT | $7.76 | $3,427,057 | 03:45:08 24/10/2026 |
| 57 | Gate |
INJ/USDT | $7.76 | $3,288,296 | 03:54:20 24/10/2026 |
| 58 |  Bitbaby |
INJ/USDT | $7.75 | $3,283,742 | 03:54:16 24/10/2026 |
| 59 |  XXKK |
INJ/USDT | $7.78 | $3,281,736 | 04:00:14 24/10/2026 |
| 60 | Hotcoin |
INJ/USDT | $7.76 | $3,193,699 | 03:57:17 24/10/2026 |
| 61 | BlockFin |
INJ/USDT | $7.77 | $2,920,072 | 04:00:10 24/10/2026 |
| 62 |  CoinMy |
INJ/USDT | $8.53 | $2,615,694 | 04:03:10 20/10/2026 |
| 63 |  BitGW Exchange |
INJ/USDT | $7.78 | $2,579,211 | 03:57:10 24/10/2026 |
| 64 |  OKX |
INJ/USDT | $7.78 | $2,528,125 | 03:56:23 24/10/2026 |
| 65 |  Gems Trade |
INJ/USDT | $7.77 | $2,527,932 | 04:00:12 24/10/2026 |
| 66 |  Phemex |
INJ/USDT | $7.73 | $2,494,419 | 03:57:15 24/10/2026 |
| 67 |  WEEX |
INJ/USDT | $7.78 | $2,465,374 | 03:57:08 24/10/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $7.77 | $2,390,016 | 03:56:29 24/10/2026 |
| 69 |  Pionex |
INJ/USDT | $7.77 | $2,141,755 | 03:57:16 24/10/2026 |
| 70 | Binance |
INJ/USDC | $7.78 | $2,107,728 | 03:56:42 24/10/2026 |
| 71 |  x.me Exchange |
INJ/USDT | $7.77 | $2,021,688 | 03:57:18 24/10/2026 |
| 72 | KuCoin |
INJ/USDT | $7.77 | $1,979,345 | 03:56:23 24/10/2026 |
| 73 |  Bitrue |
INJ/USDT | $7.77 | $1,812,845 | 03:57:16 24/10/2026 |
| 74 |  BYDFi |
INJ/USDT | $7.76 | $1,784,154 | 03:57:16 24/10/2026 |
| 75 | BloFin |
INJ/USDT | $7.78 | $1,689,941 | 03:57:10 24/10/2026 |
| 76 |  Kraken |
INJ/USD | $7.77 | $1,673,334 | 03:59:24 24/10/2026 |
| 77 |  4E |
INJ/USDT | $7.77 | $1,402,160 | 04:00:15 24/10/2026 |
| 78 | Toobit |
INJ/USDT | $7.78 | $1,394,189 | 03:57:11 24/10/2026 |
| 79 | CoinUp.io |
INJ/USDT | $7.76 | $1,351,283 | 03:54:08 24/10/2026 |
| 80 | Bitget |
INJ/USDT | $7.76 | $1,334,060 | 03:55:06 24/10/2026 |
| 81 |  Bitcastle |
INJ/USDT | $7.77 | $1,289,255 | 04:00:18 24/10/2026 |
| 82 | BiKing |
INJ/USDT | $7.77 | $1,211,234 | 04:00:09 24/10/2026 |
| 83 | ASTX |
INJ/USDT | $7.77 | $1,209,508 | 04:00:09 24/10/2026 |
| 84 | Zoomex |
INJ/USDT | $7.78 | $1,180,757 | 03:57:10 24/10/2026 |
| 85 |  Bit2Me |
INJ/EUR | $7.77 | $1,166,221 | 03:57:11 24/10/2026 |
| 86 | Kraken |
INJ/EUR | $7.77 | $1,159,248 | 03:59:58 24/10/2026 |
| 87 | Bitbase |
INJ/USDT | $7.74 | $1,118,691 | 03:18:10 24/10/2026 |
| 88 | AstralX |
INJ/USDT | $7.76 | $1,113,220 | 03:54:15 24/10/2026 |
| 89 |  TxFlow |
INJ/USDC | $7.77 | $994,684 | 04:01:08 24/10/2026 |
| 90 |  HTX |
INJ/USDT | $7.75 | $982,141 | 03:59:54 24/10/2026 |
| 91 |  CRMClick |
INJ/USDT | $7.77 | $981,228 | 03:57:09 24/10/2026 |
| 92 |  Hibt |
INJ/USDT | $7.76 | $968,250 | 03:54:08 24/10/2026 |
| 93 |  BTSE |
INJ/USDT | $7.76 | $960,331 | 03:57:19 24/10/2026 |
| 94 |  TRAIEX |
INJ/USDT | $7.77 | $960,101 | 04:00:16 24/10/2026 |
| 95 |  BITmarkets |
INJ/USDT | $7.77 | $959,154 | 03:57:15 24/10/2026 |
| 96 | WhiteBIT |
INJ/USDT | $7.75 | $959,010 | 03:54:07 24/10/2026 |
| 97 |  B2Z Exchange |
INJ/USD | $7.78 | $918,351 | 04:00:15 24/10/2026 |
| 98 |  Helix |
INJ/USDC | $7.77 | $907,313 | 03:57:10 24/10/2026 |
| 99 | WEEX |
INJ/USDC | $7.78 | $898,484 | 03:57:08 24/10/2026 |
| 100 |  GroveX |
INJ/USDT | $7.75 | $897,020 | 03:57:11 24/10/2026 |
| 101 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,810 | 04:00:17 24/10/2026 |
| 102 |  PointPay |
INJ/USDT | $7.78 | $783,782 | 03:57:12 24/10/2026 |
| 103 | Binance |
INJ/TRY | $7.77 | $776,191 | 03:56:54 24/10/2026 |
| 104 |  KTX |
INJ/USDT | $7.77 | $721,196 | 04:00:16 24/10/2026 |
| 105 |  BitTap |
INJ/USDT | $7.77 | $686,013 | 04:00:20 24/10/2026 |
| 106 |  Extended |
INJ/USD | $7.74 | $666,734 | 04:00:16 24/10/2026 |
| 107 | Biconomy.com |
INJ/USDT | $7.76 | $659,306 | 03:54:10 24/10/2026 |
| 108 | BYDFi |
INJ/USDT | $7.75 | $641,165 | 03:51:12 24/10/2026 |
| 109 |  Upbit |
INJ/KRW | $7.85 | $594,275 | 03:56:53 24/10/2026 |
| 110 | WhiteBIT |
INJ/TRY | $7.77 | $560,643 | 03:54:07 24/10/2026 |
| 111 |  Deribit |
INJ/USDC | $7.80 | $536,347 | 23:34:04 23/10/2026 |
| 112 |  Bitvavo |
INJ/EUR | $7.77 | $521,588 | 03:57:13 24/10/2026 |
| 113 | BingX |
INJ/USDT | $7.78 | $492,676 | 03:57:08 24/10/2026 |
| 114 | Bitbaby |
INJ/USDT | $7.78 | $483,699 | 03:57:11 24/10/2026 |
| 115 |  Aster |
INJ/USDT | $7.76 | $479,278 | 03:54:15 24/10/2026 |
| 116 | WhiteBIT |
INJ/USDC | $7.77 | $462,125 | 03:54:07 24/10/2026 |
| 117 |  CoinTR |
INJ/USDT | $7.74 | $457,995 | 03:54:07 24/10/2026 |
| 118 | TRAIEX |
INJ/USDT | $7.77 | $447,237 | 04:00:07 24/10/2026 |
| 119 | Phemex |
INJ/USDT | $7.77 | $424,476 | 03:57:12 24/10/2026 |
| 120 | Pionex |
INJ/USDT | $7.78 | $408,239 | 03:57:12 24/10/2026 |
| 121 |  Binance TR |
INJ/TRY | $7.77 | $360,764 | 03:57:12 24/10/2026 |
| 122 |  Picol |
INJ/USDT | $7.77 | $360,332 | 04:00:12 24/10/2026 |
| 123 | KCEX |
INJ/USDT | $7.78 | $356,850 | 03:57:07 24/10/2026 |
| 124 | EasiCoin |
INJ/USDT | $7.78 | $355,340 | 04:00:12 24/10/2026 |
| 125 | Bitrue |
INJ/USDT | $7.80 | $346,090 | 03:57:07 24/10/2026 |
| 126 | Bitunix |
INJ/USDT | $7.75 | $337,013 | 03:45:09 24/10/2026 |
| 127 |  Meteora DLMM |
INJ/USDC | $7.79 | $336,728 | 03:56:36 24/10/2026 |
| 128 |  SunX |
INJ/USDT | $7.77 | $334,917 | 04:00:18 24/10/2026 |
| 129 | Biconomy.com |
INJ/USDC | $7.76 | $328,750 | 03:54:10 24/10/2026 |
| 130 |  LeveX |
INJ/USDT | $7.77 | $320,217 | 04:00:15 24/10/2026 |
| 131 |  Variational |
INJ/USDC | $7.77 | $297,389 | 04:00:18 24/10/2026 |
| 132 |  HyperPay Futures |
INJ/USDT | $7.77 | $287,725 | 04:00:17 24/10/2026 |
| 133 | OKX |
INJ/USDC | $7.78 | $274,861 | 03:56:23 24/10/2026 |
| 134 |  Coinstore |
INJ/USDT | $7.77 | $269,031 | 03:57:10 24/10/2026 |
| 135 |  Bithumb |
INJ/KRW | $7.86 | $264,460 | 03:59:54 24/10/2026 |
| 136 |  Crypto.com Exchange |
INJ/USD | $7.77 | $260,411 | 03:54:07 24/10/2026 |
| 137 | WhiteBIT |
INJ/EUR | $7.75 | $221,444 | 03:54:07 24/10/2026 |
| 138 |  Nonkyc.io Exchange |
INJ/USDT | $7.81 | $215,265 | 03:57:07 24/10/2026 |
| 139 | Binance |
INJ/BTC | $7.76 | $203,985 | 03:56:42 24/10/2026 |
| 140 |  Ulink |
INJ/USDT | $7.77 | $189,734 | 04:00:19 24/10/2026 |
| 141 |  AlphaX |
INJ/USDT | $7.76 | $168,149 | 04:00:16 24/10/2026 |
| 142 |  Coincall |
INJ/USD | $7.78 | $166,159 | 04:00:15 24/10/2026 |
| 143 |  Revolut (UK) |
INJ/USD | $7.78 | $153,131 | 04:00:11 24/10/2026 |
| 144 |  PrimeXBT |
INJ/USDT | $7.77 | $148,698 | 04:00:16 24/10/2026 |
| 145 | Revolut (UK) |
INJ/EUR | $7.77 | $137,064 | 04:00:11 24/10/2026 |
| 146 | MEXC |
INJ/USDC | $7.75 | $133,986 | 03:54:16 24/10/2026 |
| 147 |  BtcTurk | Kripto |
INJ/TRY | $7.74 | $103,046 | 03:57:23 24/10/2026 |
| 148 |  Paribu |
INJ/TRY | $7.76 | $100,563 | 03:59:53 24/10/2026 |
| 149 | Aivora Exchange |
INJ/USDT | $3.00 | $87,358.19 | 04:00:12 24/10/2026 |
| 150 | CoinTR |
INJ/TRY | $7.76 | $87,298.71 | 03:54:07 24/10/2026 |
| 151 |  Raydium (CLMM) |
INJ/USDC | $7.86 | $86,495.36 | 03:58:21 24/10/2026 |
| 152 | BtcTurk | Kripto |
INJ/USDT | $7.76 | $83,442.20 | 03:57:23 24/10/2026 |
| 153 | Koinbay |
INJ/USDT | $7.77 | $82,676.87 | 03:57:17 24/10/2026 |
| 154 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $81,401.12 | 03:00:47 24/10/2026 |
| 155 | B2Z Exchange |
INJ/USD | $7.77 | $76,313.64 | 04:00:09 24/10/2026 |
| 156 | BITmarkets |
INJ/USD | $7.78 | $76,230.44 | 03:57:09 24/10/2026 |
| 157 | Bitcastle |
INJ/USDT | $7.78 | $73,099.52 | 04:00:13 24/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,400.11 | $70,441.29 | 03:37:35 24/10/2026 |
| 159 |  ChangeNOW |
INJ/BTC | $7.76 | $67,549.30 | 04:00:10 24/10/2026 |
| 160 | Cofinex |
INJ/USDT | $7.77 | $61,742.39 | 04:00:11 24/10/2026 |
| 161 | MEXC |
INJ/USDC | $7.74 | $55,781.97 | 03:45:08 24/10/2026 |
| 162 | LeveX |
INJ/USDT | $7.77 | $54,625.74 | 04:00:10 24/10/2026 |
| 163 | Gate |
INJ/USDC | $7.77 | $50,747.13 | 03:56:24 24/10/2026 |
| 164 |  ZKE |
INJ/USDT | $7.77 | $50,692.04 | 04:00:11 24/10/2026 |
| 165 |  Koinpark |
INJ/USDT | $7.77 | $47,670.89 | 04:00:10 24/10/2026 |
| 166 | Revolut (UK) |
INJ/GBP | $7.78 | $46,254.90 | 04:00:11 24/10/2026 |
| 167 |  Blynex |
INJ/USDT | $8.14 | $44,897.98 | 17:03:09 22/10/2026 |
| 168 |  Deepcoin |
INJ/USDT | $7.77 | $43,909.22 | 03:57:07 24/10/2026 |
| 169 | BVOX |
INJ/USDT | $7.76 | $42,355.21 | 03:57:08 24/10/2026 |
| 170 | Crypto.com Exchange |
INJ/USDT | $7.75 | $41,738.37 | 03:54:07 24/10/2026 |
| 171 | TRAIEX |
INJ/USDC | $7.77 | $38,831.32 | 04:00:07 24/10/2026 |
| 172 |  BiFinance |
INJ/USDT | $7.78 | $37,443.33 | 03:57:07 24/10/2026 |
| 173 |  Bitstamp by Robinhood |
INJ/USD | $7.76 | $34,715.52 | 03:59:53 24/10/2026 |
| 174 | Binance |
INJ/FDUSD | $7.76 | $33,576.24 | 03:56:42 24/10/2026 |
| 175 |  BitxEX |
INJ/USDT | $7.77 | $33,502.62 | 04:00:18 24/10/2026 |
| 176 |  CoinDCX |
INJ/INR | $8.23 | $28,909.20 | 03:57:10 24/10/2026 |
| 177 |  Binance TH |
INJ/USDT | $7.78 | $28,608.50 | 03:57:10 24/10/2026 |
| 178 |  Bybit EU |
INJ/USDC | $7.77 | $28,480.26 | 04:00:08 24/10/2026 |
| 179 | Meteora DLMM |
INJ/SOL | $7.81 | $28,379.19 | 03:49:51 24/10/2026 |
| 180 |  ICRYPEX |
INJ/USDT | $7.82 | $27,645.10 | 04:00:12 24/10/2026 |
| 181 | OKX |
INJ/EUR | $7.73 | $26,597.72 | 03:56:23 24/10/2026 |
| 182 |  Bitfinex |
INJ/USDT | $7.75 | $24,327.48 | 03:57:15 24/10/2026 |
| 183 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.78 | $23,545.72 | 03:56:25 24/10/2026 |
| 184 |  Binance.US |
INJ/USDT | $7.73 | $21,076.15 | 03:59:53 24/10/2026 |
| 185 | KuCoin |
INJ/USDC | $7.75 | $19,546.42 | 03:56:23 24/10/2026 |
| 186 | B2Z Exchange |
INJ/USDT | $7.77 | $17,332.36 | 04:00:09 24/10/2026 |
| 187 | BITmarkets |
INJ/USDT | $7.76 | $17,320.59 | 03:57:09 24/10/2026 |
| 188 | BTSE |
INJ/USDT | $7.76 | $17,277.25 | 03:57:07 24/10/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $7.76 | $16,893.05 | 04:00:10 24/10/2026 |
| 190 |  WOO X |
INJ/USDT | $7.77 | $13,500.96 | 03:57:18 24/10/2026 |
| 191 |  Orion (BSC) |
USDT/INJ | $0.9978 | $13,065.66 | 03:56:25 24/10/2026 |
| 192 |  ApeX Omni |
INJ/USDT | $7.77 | $12,975.49 | 04:00:15 24/10/2026 |
| 193 | BYDFi |
INJ/USDC | $7.75 | $12,815.90 | 03:51:12 24/10/2026 |
| 194 |  TRIV |
INJ/IDR | $7.81 | $11,867.72 | 04:00:13 24/10/2026 |
| 195 | TRIV |
INJ/USDT | $7.77 | $11,867.68 | 04:00:13 24/10/2026 |
| 196 |  Tebbit |
INJ/USDT | $7.77 | $10,445.29 | 04:00:17 24/10/2026 |
| 197 |  Kanga Exchange |
INJ/USDT | $7.75 | $10,140.37 | 03:54:10 24/10/2026 |
| 198 | Kanga Exchange |
INJ/USDC | $7.76 | $10,134.93 | 03:54:10 24/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,397.68 | $9,872.37 | 03:37:23 24/10/2026 |
| 200 |  XBO.com |
INJ/USDT | $7.77 | $9,847.49 | 04:00:09 24/10/2026 |
| 201 |  CoinJar |
INJ/USDC | $7.90 | $9,626.05 | 03:57:31 24/10/2026 |
| 202 | CoinJar |
INJ/USD | $7.99 | $8,839.25 | 03:57:31 24/10/2026 |
| 203 |  Gemini |
INJ/USD | $7.73 | $8,637.20 | 03:59:54 24/10/2026 |
| 204 |  Tokocrypto |
INJ/USDC | $7.78 | $7,397.32 | 03:57:12 24/10/2026 |
| 205 | Tokocrypto |
INJ/USDT | $7.78 | $7,345.57 | 03:57:12 24/10/2026 |
| 206 |  Orderly |
INJ/USDC | $7.93 | $7,141.58 | 04:00:16 24/10/2026 |
| 207 |  MemeMax |
INJ/USDC | $7.77 | $7,140.93 | 04:00:16 24/10/2026 |
| 208 | Bybit |
INJ/USDC | $7.75 | $6,324.47 | 03:54:08 24/10/2026 |
| 209 | Helix |
INJ/USDT | $7.78 | $6,178.39 | 03:57:10 24/10/2026 |
| 210 |  Aevo |
INJ/USD | $7.78 | $5,102.00 | 04:00:16 24/10/2026 |
| 211 | KuCoin |
INJ/BTC | $7.74 | $4,594.52 | 03:56:23 24/10/2026 |
| 212 | Meteora DLMM |
INJ/SOL | $7.78 | $4,542.55 | 03:28:36 24/10/2026 |
| 213 |  LATOKEN |
INJ/USDT | $8.20 | $4,325.10 | 16:48:07 22/10/2026 |
| 214 |  CEX.IO |
INJ/USDT | $7.78 | $3,988.68 | 03:57:09 24/10/2026 |
| 215 |  Osmosis |
INJ/OSMO | $7.70 | $3,886.40 | 03:19:37 24/10/2026 |
| 216 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.72 | $3,587.01 | 03:06:30 24/10/2026 |
| 217 | Osmosis |
USDC/INJ | $0.9957 | $3,383.83 | 03:55:24 24/10/2026 |
| 218 | PointPay |
INJ/USDC | $7.75 | $3,128.64 | 03:57:12 24/10/2026 |
| 219 |  Flipster |
INJ/USDT | $7.84 | $3,079.89 | 04:00:15 24/10/2026 |
| 220 |  Bitkub |
INJ/THB | $7.76 | $3,047.56 | 03:57:09 24/10/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.72 | $2,903.86 | 03:06:30 24/10/2026 |
| 222 |  Indodax |
INJ/IDR | $8.67 | $2,740.60 | 03:59:55 24/10/2026 |
| 223 |  Dojoswap |
INJ/USDT | $7.76 | $2,610.22 | 03:22:27 24/10/2026 |
| 224 | WOO X |
INJ/USDT | $7.78 | $1,945.85 | 03:57:17 24/10/2026 |
| 225 | B2Z Exchange |
INJ/USDC | $7.77 | $1,685.27 | 04:00:09 24/10/2026 |
| 226 | BITmarkets |
INJ/USDC | $7.79 | $1,677.59 | 03:57:09 24/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.74 | $1,568.33 | 02:43:23 24/10/2026 |
| 228 |  Ndax |
INJ/CAD | $7.75 | $1,556.05 | 04:00:20 24/10/2026 |
| 229 | Koinpark |
INJ/INR | $8.25 | $1,182.24 | 04:00:10 24/10/2026 |
| 230 | Helix |
ZIG/INJ | $0.04521 | $1,058.52 | 03:57:10 24/10/2026 |
| 231 | CEX.IO |
INJ/USD | $7.79 | $965.50 | 03:57:09 24/10/2026 |
| 232 | Dojoswap |
NINJA/INJ | $0.0006473 | $947.56 | 02:02:13 24/10/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $0.9918 | $921.04 | 03:38:37 24/10/2026 |
| 234 |  Bitlo |
INJ/TRY | $7.75 | $906.37 | 04:00:10 24/10/2026 |
| 235 | Helix |
HDRO/INJ | $0.001111 | $849.15 | 03:57:10 24/10/2026 |
| 236 | Bitstamp by Robinhood |
INJ/EUR | $7.73 | $825.45 | 03:59:53 24/10/2026 |
| 237 |  Uniswap v2 |
WETH/INJ | $2,382.78 | $825.15 | 02:50:11 24/10/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,405.41 | $794.80 | 03:00:39 24/10/2026 |
| 239 |  Kinesis Money |
INJ/C1USD | $8.18 | $695.33 | 20:27:13 19/10/2026 |
| 240 |  Digital X |
INJ/KRW | $7.94 | $535.07 | 03:57:07 24/10/2026 |
| 241 | Crypto.com Exchange |
INJ/USD | $7.80 | $492.16 | 23:18:17 23/10/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,392.91 | $491.75 | 03:38:11 24/10/2026 |
| 243 |  ADEN |
INJ/USDT | $7.77 | $491.18 | 04:01:00 24/10/2026 |
| 244 | BITmarkets |
INJ/IDR | $7.78 | $316.01 | 03:57:09 24/10/2026 |
| 245 |  dYdX v4 |
INJ/USD | $7.84 | $301.27 | 04:01:18 24/10/2026 |
| 246 |  ZebPay |
INJ/INR | $8.29 | $241.89 | 04:00:12 24/10/2026 |
| 247 |  WazirX |
INJ/INR | $8.18 | $204.46 | 04:00:11 24/10/2026 |
| 248 | CoinDCX |
INJ/USDT | $7.77 | $200.93 | 03:57:10 24/10/2026 |
| 249 | Helix |
NINJA/INJ | $0.0006449 | $152.25 | 03:57:10 24/10/2026 |
| 250 | Meteora DLMM |
INJ/SOL | $8.58 | $113.90 | 15:13:43 18/10/2026 |
| 251 |  Giottus |
INJ/INR | $9.04 | $60.62 | 03:51:12 24/10/2026 |
| 252 | Giottus |
INJ/USDT | $7.75 | $51.95 | 03:51:12 24/10/2026 |
| 253 | WazirX |
INJ/USDT | $8.13 | $48.95 | 04:00:11 24/10/2026 |
| 254 | CEX.IO |
INJ/EUR | $7.80 | $30.63 | 03:57:09 24/10/2026 |
| 255 |  Raydium (CPMM) |
INJ/SOL | $7.61 | $27.90 | 03:37:31 24/10/2026 |
| 256 |  Young Platform |
INJ/EUR | $7.77 | $23.40 | 04:00:11 24/10/2026 |
| 257 | CEX.IO |
INJ/USDC | $7.79 | $17.26 | 03:57:09 24/10/2026 |
| 258 | CoinJar |
INJ/AUD | $7.90 | $15.99 | 03:57:31 24/10/2026 |
| 259 |  Unocoin |
INJ/INR | $11.59 | $11.06 | 03:57:12 24/10/2026 |
| 260 |  Foxbit |
INJ/BRL | $7.96 | $4.38 | 03:54:07 24/10/2026 |
| 261 | Osmosis |
INJ/ISLM | $7.72 | $3.64 | 03:19:37 24/10/2026 |
| 262 |  Poloniex |
INJ/USDT | $7.87 | $0 | 03:59:23 24/10/2026 |
| 263 |  HitBTC |
INJ/BTC | $8.88 | $0 | 03:54:12 24/10/2026 |
| 264 | HitBTC |
INJ/USDT | $7.74 | $0 | 03:54:12 24/10/2026 |
| 265 | HitBTC |
INJ/USDT | $8.07 | $0 | 03:54:16 24/10/2026 |
| 266 |  Coinone |
INJ/KRW | $8.16 | $0 | 03:59:53 24/10/2026 |
| 267 | Upbit |
INJ/BTC | $8.04 | $0 | 03:56:53 24/10/2026 |
| 268 | Upbit |
INJ/USDT | $9.71 | $0 | 03:56:53 24/10/2026 |
| 269 | CoinJar |
INJ/GBP | $8.63 | $0 | 03:57:31 24/10/2026 |
| 270 |  Bitazza |
INJ/THB | $8.71 | $0 | 04:00:08 24/10/2026 |
| 271 | Bitazza |
INJ/USDT | $8.75 | $0 | 04:00:08 24/10/2026 |
| 272 | Aster |
INJ/USD | $7.76 | $0 | 03:54:15 24/10/2026 |
| 273 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 23:45:15 20/10/2026 |
| 274 | ADEN |
INJ/USDC | $7.93 | $0 | 04:01:00 24/10/2026 |
| 275 |  Gate US |
INJ/USDT | $7.77 | $0 | 04:00:11 24/10/2026 |
| 276 | KTX |
INJ/USDT | $5.28 | $0 | 04:00:12 24/10/2026 |
| 277 |  Fillx |
INJ/USDC | $7.93 | $0 | 04:00:15 24/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 24/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,724,965 với tỷ giá $7.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.