Injective INJ
Xếp hạng #107
16:13:00 07/04/2026
Giá Injective (INJ)
$2.87 -0.75%
0.00004154 BTC
77,271 VND
Thấp: $2.82
Cao: $2.97
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.86 | $26,395,601 | 15:57:16 07/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,790,006 | 15:57:15 07/04/2026 |
| 3 |  EagleX |
INJ/USDT | $2.86 | $17,260,659 | 16:00:08 07/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.86 | $17,144,856 | 15:57:11 07/04/2026 |
| 5 |  Binance |
INJ/USDT | $2.86 | $16,340,406 | 15:54:16 07/04/2026 |
| 6 |  LBank |
INJ/USDT | $2.86 | $11,906,651 | 15:57:15 07/04/2026 |
| 7 |  AscendEX |
INJ/USDT | $2.86 | $9,545,951 | 15:57:15 07/04/2026 |
| 8 | AscendEX |
INJ/USDT | $2.88 | $9,029,539 | 15:57:07 07/04/2026 |
| 9 |  FameEX |
INJ/USDT | $2.86 | $8,484,419 | 15:57:17 07/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $2.86 | $7,717,246 | 16:00:16 07/04/2026 |
| 11 |  CoinW |
INJ/USDT | $2.86 | $7,628,496 | 15:57:16 07/04/2026 |
| 12 |  DigiFinex |
INJ/USDT | $2.86 | $6,990,136 | 16:00:07 07/04/2026 |
| 13 |  Hotcoin |
INJ/USDT | $2.86 | $6,804,135 | 15:57:20 07/04/2026 |
| 14 |  WhiteBIT |
INJ/USDT | $2.88 | $6,454,594 | 15:57:15 07/04/2026 |
| 15 |  NovaEx |
INJ/USDT | $2.86 | $6,291,977 | 16:00:16 07/04/2026 |
| 16 |  KuCoin |
INJ/USDT | $2.86 | $6,117,640 | 15:54:19 07/04/2026 |
| 17 |  B2Z Exchange |
INJ/USD | $2.86 | $5,879,451 | 16:00:15 07/04/2026 |
| 18 |  BTSE |
INJ/USDT | $2.86 | $5,873,447 | 15:57:15 07/04/2026 |
| 19 |  COINSPACE |
INJ/USDT | $2.86 | $5,658,707 | 16:00:10 07/04/2026 |
| 20 |  idax exchange |
INJ/USDT | $2.86 | $5,553,298 | 16:00:17 07/04/2026 |
| 21 |  WHXEX |
INJ/USDT | $2.86 | $5,553,230 | 16:00:16 07/04/2026 |
| 22 |  BITmarkets |
INJ/USDT | $2.86 | $5,525,583 | 16:00:16 07/04/2026 |
| 23 |  BVOX |
INJ/USDT | $2.86 | $5,336,107 | 15:57:15 07/04/2026 |
| 24 |  BTCC |
INJ/USDT | $2.87 | $5,177,683 | 15:57:16 07/04/2026 |
| 25 |  Bybit |
INJ/USDT | $2.86 | $5,053,592 | 15:54:16 07/04/2026 |
| 26 |  BiKing |
INJ/USDT | $2.86 | $4,834,187 | 16:00:17 07/04/2026 |
| 27 | Hotcoin |
INJ/USDT | $2.86 | $4,562,514 | 15:54:10 07/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $2.86 | $4,263,629 | 15:57:15 07/04/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $2.86 | $3,735,556 | 15:57:17 07/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $2.86 | $3,470,403 | 15:45:15 07/04/2026 |
| 31 |  MEXC |
INJ/USDT | $2.86 | $3,341,254 | 15:54:16 07/04/2026 |
| 32 |  Toobit |
INJ/USDT | $2.86 | $3,014,153 | 15:57:15 07/04/2026 |
| 33 |  Millionero |
INJ/USDT | $2.86 | $2,970,774 | 15:54:16 07/04/2026 |
| 34 |  Coinlocally |
INJ/USDT | $2.86 | $2,958,132 | 16:00:17 07/04/2026 |
| 35 |  YEX |
INJ/USDT | $2.86 | $2,826,061 | 16:00:17 07/04/2026 |
| 36 |  KTX |
INJ/USDT | $2.87 | $2,734,329 | 16:00:09 07/04/2026 |
| 37 |  Websea |
INJ/USDT | $2.86 | $2,625,582 | 15:57:17 07/04/2026 |
| 38 |  BitradeX |
INJ/USDT | $2.86 | $2,353,520 | 15:57:15 07/04/2026 |
| 39 |  HTX |
INJ/USDT | $2.87 | $2,153,172 | 15:59:54 07/04/2026 |
| 40 | BiKing |
INJ/USDT | $2.87 | $2,133,983 | 16:00:07 07/04/2026 |
| 41 | Binance |
INJ/USDT | $2.86 | $2,130,331 | 15:56:54 07/04/2026 |
| 42 |  Cofinex |
INJ/USDT | $2.86 | $2,092,341 | 16:00:17 07/04/2026 |
| 43 |  Bitget |
INJ/USDT | $2.86 | $2,086,307 | 15:54:15 07/04/2026 |
| 44 |  CrypFine |
INJ/USDT | $2.87 | $2,075,333 | 16:00:24 07/04/2026 |
| 45 |  CEEX exchange |
INJ/USDT | $2.86 | $1,644,356 | 16:00:11 07/04/2026 |
| 46 | Millionero |
INJ/USDT | $2.87 | $1,632,526 | 15:54:11 07/04/2026 |
| 47 |  Zoomex |
INJ/USDT | $2.86 | $1,519,535 | 15:57:15 07/04/2026 |
| 48 |  Ourbit |
INJ/USDT | $2.86 | $1,503,001 | 15:57:16 07/04/2026 |
| 49 |  AlphaX |
INJ/USDT | $2.86 | $1,455,388 | 16:00:16 07/04/2026 |
| 50 |  BlockFin |
INJ/USDT | $2.86 | $1,447,821 | 16:00:19 07/04/2026 |
| 51 |  CoinTR |
INJ/USDT | $2.85 | $1,431,280 | 15:57:07 07/04/2026 |
| 52 |  AstralX |
INJ/USDT | $2.87 | $1,342,152 | 16:00:10 07/04/2026 |
| 53 | WhiteBIT |
INJ/USDT | $2.87 | $1,327,097 | 15:57:11 07/04/2026 |
| 54 |  Bitcastle |
INJ/USDT | $2.86 | $1,316,907 | 16:00:19 07/04/2026 |
| 55 |  SuperEx |
INJ/USDT | $2.87 | $1,260,447 | 15:54:14 07/04/2026 |
| 56 |  BitMart |
INJ/USDT | $2.87 | $1,248,909 | 15:57:12 07/04/2026 |
| 57 |  EasiCoin |
INJ/USDT | $2.86 | $1,228,340 | 16:00:16 07/04/2026 |
| 58 |  Phemex |
INJ/USDT | $2.86 | $1,217,365 | 15:57:16 07/04/2026 |
| 59 |  Ju.com |
INJ/USDT | $2.87 | $1,191,845 | 16:00:09 07/04/2026 |
| 60 | BTCC |
INJ/USDT | $2.86 | $1,064,559 | 15:57:08 07/04/2026 |
| 61 |  Bitbaby |
INJ/USDT | $2.86 | $1,013,389 | 15:57:16 07/04/2026 |
| 62 | CoinUp.io |
INJ/USDT | $2.86 | $1,004,252 | 15:57:08 07/04/2026 |
| 63 |  KCEX |
INJ/USDT | $2.86 | $912,332 | 15:57:15 07/04/2026 |
| 64 | CoinW |
INJ/USDT | $2.87 | $910,618 | 15:57:12 07/04/2026 |
| 65 |  Hibt |
INJ/USDT | $2.87 | $849,791 | 15:54:14 07/04/2026 |
| 66 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,621 | 16:00:17 07/04/2026 |
| 67 | MEXC |
INJ/USDT | $2.87 | $743,487 | 15:45:11 07/04/2026 |
| 68 |  XXKK |
INJ/USDT | $2.87 | $729,583 | 15:54:07 07/04/2026 |
| 69 |  Bitunix |
INJ/USDT | $2.86 | $724,132 | 15:57:15 07/04/2026 |
| 70 | KTX |
INJ/USDT | $2.86 | $708,236 | 16:00:16 07/04/2026 |
| 71 | Toobit |
INJ/USDT | $2.87 | $702,917 | 15:57:11 07/04/2026 |
| 72 |  VOOX Exchange |
INJ/USDT | $2.86 | $672,564 | 15:57:18 07/04/2026 |
| 73 | Ourbit |
INJ/USDT | $2.86 | $632,779 | 15:57:07 07/04/2026 |
| 74 |  Coinbase Exchange |
INJ/USD | $2.87 | $561,027 | 15:57:00 07/04/2026 |
| 75 | BTSE |
INJ/USDT | $2.86 | $556,880 | 15:57:11 07/04/2026 |
| 76 | B2Z Exchange |
INJ/USDT | $2.86 | $536,552 | 16:00:10 07/04/2026 |
| 77 | BITmarkets |
INJ/USDT | $2.87 | $536,461 | 16:00:11 07/04/2026 |
| 78 | BITmarkets |
INJ/USD | $2.87 | $499,634 | 16:00:11 07/04/2026 |
| 79 | B2Z Exchange |
INJ/USD | $2.87 | $499,579 | 16:00:10 07/04/2026 |
| 80 |  Upbit |
INJ/KRW | $2.88 | $479,412 | 15:56:23 07/04/2026 |
| 81 |  Gate |
INJ/USDT | $2.86 | $475,068 | 15:54:19 07/04/2026 |
| 82 |  Hyperliquid |
INJ/USD | $2.86 | $467,554 | 15:57:26 07/04/2026 |
| 83 |  ASTX |
INJ/USDT | $2.87 | $466,955 | 16:00:08 07/04/2026 |
| 84 | Bybit |
INJ/USDT | $2.87 | $460,663 | 15:54:08 07/04/2026 |
| 85 | LBank |
INJ/USDT | $2.86 | $452,883 | 15:57:13 07/04/2026 |
| 86 | Binance |
INJ/USDC | $2.87 | $424,333 | 15:56:54 07/04/2026 |
| 87 |  Bithumb |
INJ/KRW | $2.88 | $401,195 | 15:59:54 07/04/2026 |
| 88 |  BYDFi |
INJ/USDT | $2.86 | $381,191 | 16:00:15 07/04/2026 |
| 89 | Websea |
INJ/USDT | $2.86 | $353,640 | 15:57:08 07/04/2026 |
| 90 | BlockFin |
INJ/USDT | $2.87 | $298,024 | 15:57:07 07/04/2026 |
| 91 | Bitget |
INJ/USDT | $2.86 | $297,854 | 15:54:07 07/04/2026 |
| 92 |  BitGW Exchange |
INJ/USDT | $2.87 | $259,204 | 15:57:07 07/04/2026 |
| 93 |  BloFin |
INJ/USDT | $2.86 | $249,602 | 15:54:16 07/04/2026 |
| 94 |  PrimeXBT |
INJ/USDT | $2.86 | $247,504 | 16:00:15 07/04/2026 |
| 95 |  OKX |
INJ/USDT | $2.87 | $246,283 | 15:56:53 07/04/2026 |
| 96 |  Gems Trade |
INJ/USDT | $2.87 | $246,268 | 15:51:09 07/04/2026 |
| 97 |  Deepcoin |
INJ/USDT | $2.86 | $228,582 | 15:57:15 07/04/2026 |
| 98 | CrypFine |
INJ/USDT | $2.86 | $219,881 | 16:00:11 07/04/2026 |
| 99 | Coinlocally |
INJ/USDT | $2.86 | $214,425 | 16:00:09 07/04/2026 |
| 100 |  BitTap |
INJ/USDT | $2.86 | $212,162 | 16:00:16 07/04/2026 |
| 101 |  Bitrue |
INJ/USDT | $2.86 | $210,098 | 15:57:16 07/04/2026 |
| 102 | WhiteBIT |
INJ/USDC | $2.86 | $202,865 | 15:57:11 07/04/2026 |
| 103 |  BingX |
INJ/USDT | $2.86 | $198,136 | 15:57:11 07/04/2026 |
| 104 | BloFin |
INJ/USDT | $2.87 | $177,333 | 15:54:07 07/04/2026 |
| 105 | Gate |
INJ/USDT | $2.86 | $176,755 | 15:56:55 07/04/2026 |
| 106 | Phemex |
INJ/USDT | $2.86 | $175,626 | 15:57:11 07/04/2026 |
| 107 | Biconomy.com |
INJ/USDT | $2.86 | $174,204 | 15:45:11 07/04/2026 |
| 108 |  AllinX |
INJ/USDT | $2.87 | $169,291 | 16:00:10 07/04/2026 |
| 109 | Binance |
INJ/TRY | $2.86 | $166,677 | 15:56:54 07/04/2026 |
| 110 |  4E |
INJ/USDT | $2.86 | $166,264 | 15:54:15 07/04/2026 |
| 111 | AstralX |
INJ/USDT | $2.86 | $159,326 | 15:54:19 07/04/2026 |
| 112 | Bitunix |
INJ/USDT | $2.86 | $156,236 | 15:57:09 07/04/2026 |
| 113 | YEX |
INJ/USDT | $2.86 | $153,712 | 16:00:09 07/04/2026 |
| 114 |  Bitcoiva |
INJ/USDT | $2.86 | $138,647 | 16:00:11 07/04/2026 |
| 115 | Tapbit |
INJ/USDT | $2.86 | $138,607 | 15:57:09 07/04/2026 |
| 116 | Zoomex |
INJ/USDT | $2.87 | $138,199 | 15:54:07 07/04/2026 |
| 117 | Biconomy.com |
INJ/USDC | $2.87 | $136,309 | 15:45:11 07/04/2026 |
| 118 |  Bitvavo |
INJ/EUR | $2.86 | $131,943 | 15:57:11 07/04/2026 |
| 119 | BYDFi |
INJ/USDT | $2.87 | $127,438 | 15:54:07 07/04/2026 |
| 120 |  Binance TR |
INJ/TRY | $2.86 | $122,961 | 15:57:09 07/04/2026 |
| 121 |  GroveX |
INJ/USDT | $2.86 | $117,007 | 15:54:12 07/04/2026 |
| 122 | KuCoin |
INJ/USDT | $2.86 | $116,007 | 15:51:23 07/04/2026 |
| 123 | CoinTR |
INJ/TRY | $2.87 | $109,063 | 15:57:07 07/04/2026 |
| 124 |  Paribu |
INJ/TRY | $2.86 | $107,307 | 15:54:53 07/04/2026 |
| 125 |  Helix |
INJ/USDT | $2.86 | $105,816 | 15:57:11 07/04/2026 |
| 126 | Bitbaby |
INJ/USDT | $2.88 | $104,350 | 15:57:07 07/04/2026 |
| 127 | Helix |
INJ/USDT | $2.87 | $103,630 | 15:57:15 07/04/2026 |
| 128 | MEXC |
INJ/USDC | $2.87 | $102,369 | 15:54:16 07/04/2026 |
| 129 | MEXC |
INJ/USDC | $2.87 | $99,468.93 | 15:45:11 07/04/2026 |
| 130 |  LeveX |
INJ/USDT | $2.86 | $97,780.45 | 16:00:15 07/04/2026 |
| 131 |  PointPay |
INJ/USDT | $2.87 | $92,086.34 | 15:57:07 07/04/2026 |
| 132 | Aivora Exchange |
INJ/USDT | $3.00 | $87,456.72 | 16:00:14 07/04/2026 |
| 133 |  Dex-Trade |
INJ/USDT | $2.87 | $87,003.18 | 15:57:07 07/04/2026 |
| 134 | WhiteBIT |
INJ/EUR | $2.86 | $83,857.73 | 15:57:11 07/04/2026 |
| 135 | EasiCoin |
INJ/USDT | $2.87 | $82,728.50 | 16:00:10 07/04/2026 |
| 136 | BVOX |
INJ/USDT | $2.87 | $79,079.53 | 15:57:10 07/04/2026 |
| 137 | Bitrue |
INJ/USDT | $2.86 | $78,910.01 | 15:57:10 07/04/2026 |
| 138 |  Pionex |
INJ/USDT | $2.87 | $74,979.46 | 15:57:07 07/04/2026 |
| 139 |  Kraken |
INJ/USD | $2.87 | $72,382.18 | 15:59:57 07/04/2026 |
| 140 | KCEX |
INJ/USDT | $2.86 | $66,784.52 | 15:57:10 07/04/2026 |
| 141 |  Picol |
INJ/USDT | $2.87 | $66,202.16 | 16:00:10 07/04/2026 |
| 142 | WhiteBIT |
INJ/TRY | $2.87 | $65,455.01 | 15:57:11 07/04/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $2.86 | $64,875.60 | 16:00:20 07/04/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $2.85 | $64,514.04 | 15:59:53 07/04/2026 |
| 145 |  Orderly |
INJ/USDC | $2.86 | $60,330.58 | 16:00:16 07/04/2026 |
| 146 |  BlueBit |
INJ/USDT | $2.87 | $59,670.04 | 16:00:10 07/04/2026 |
| 147 | BITmarkets |
INJ/USDC | $2.87 | $59,373.40 | 16:00:11 07/04/2026 |
| 148 | B2Z Exchange |
INJ/USDC | $2.87 | $59,359.02 | 16:00:10 07/04/2026 |
| 149 | HTX |
INJ/USDT | $2.85 | $55,874.54 | 15:51:17 07/04/2026 |
| 150 | Cofinex |
INJ/USDT | $2.87 | $52,688.69 | 16:00:12 07/04/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $2.86 | $50,568.30 | 16:00:10 07/04/2026 |
| 152 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,114.97 | $49,859.93 | 15:44:23 07/04/2026 |
| 153 |  XBO.com |
INJ/USDT | $2.86 | $48,455.71 | 16:00:12 07/04/2026 |
| 154 | Bitcastle |
INJ/USDT | $2.87 | $46,281.32 | 16:00:11 07/04/2026 |
| 155 |  BtcTurk | Kripto |
INJ/TRY | $2.86 | $43,933.74 | 15:58:31 07/04/2026 |
| 156 | Pionex |
INJ/USDT | $2.86 | $43,485.64 | 15:57:15 07/04/2026 |
| 157 |  BitDelta |
INJ/USDT | $2.86 | $41,807.22 | 15:57:10 07/04/2026 |
| 158 |  BiFinance |
INJ/USDT | $2.86 | $41,423.66 | 15:51:13 07/04/2026 |
| 159 |  Ulink |
INJ/USDT | $2.86 | $41,345.55 | 16:00:18 07/04/2026 |
| 160 |  SunX |
INJ/USDT | $2.86 | $41,140.10 | 16:00:18 07/04/2026 |
| 161 |  Crypto.com Exchange |
INJ/USDT | $2.85 | $39,006.00 | 15:54:10 07/04/2026 |
| 162 | BtcTurk | Kripto |
INJ/USDT | $2.87 | $34,274.13 | 15:58:31 07/04/2026 |
| 163 |  Coincall |
INJ/USD | $2.87 | $34,092.57 | 16:00:16 07/04/2026 |
| 164 | Koinbay |
INJ/USDT | $2.86 | $30,929.66 | 15:57:08 07/04/2026 |
| 165 |  WEEX |
INJ/USDT | $2.86 | $26,885.53 | 15:57:12 07/04/2026 |
| 166 |  Bit2Me |
INJ/EUR | $2.86 | $26,325.61 | 15:57:08 07/04/2026 |
| 167 | Kraken |
INJ/EUR | $2.86 | $26,229.76 | 15:59:57 07/04/2026 |
| 168 | LeveX |
INJ/USDT | $2.87 | $25,566.69 | 16:00:09 07/04/2026 |
| 169 |  Aster |
INJ/USDT | $2.85 | $22,192.66 | 15:54:15 07/04/2026 |
| 170 |  Osmosis |
USDC/INJ | $0.9978 | $22,051.86 | 15:45:40 07/04/2026 |
| 171 |  Ekbit |
INJ/USDT | $2.86 | $21,093.18 | 16:00:16 07/04/2026 |
| 172 |  ADEN |
INJ/USDT | $2.86 | $21,066.81 | 16:00:49 07/04/2026 |
| 173 |  Bitazza |
INJ/USDT | $2.88 | $18,779.86 | 16:00:10 07/04/2026 |
| 174 |  ZKE |
INJ/USDT | $2.86 | $18,668.17 | 16:00:10 07/04/2026 |
| 175 |  CoinEx |
INJ/USDT | $2.86 | $18,451.42 | 15:59:53 07/04/2026 |
| 176 |  Blynex |
INJ/USDT | $2.87 | $17,959.36 | 16:00:09 07/04/2026 |
| 177 | Crypto.com Exchange |
INJ/USD | $2.87 | $16,503.59 | 15:54:10 07/04/2026 |
| 178 |  Kanga Exchange |
INJ/USDT | $2.86 | $15,505.79 | 15:54:09 07/04/2026 |
| 179 | Kanga Exchange |
INJ/USDC | $2.87 | $15,183.72 | 15:54:09 07/04/2026 |
| 180 | BYDFi |
INJ/USDC | $2.87 | $13,489.90 | 15:54:07 07/04/2026 |
| 181 | Gate |
INJ/USDC | $2.87 | $12,487.36 | 15:56:24 07/04/2026 |
| 182 |  Coinbase International Exchange |
INJ/USDC | $2.85 | $12,334.07 | 16:00:15 07/04/2026 |
| 183 |  BitxEX |
INJ/USDT | $2.86 | $12,215.76 | 16:00:16 07/04/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $2.80 | $10,708.81 | 16:00:10 07/04/2026 |
| 185 | Binance |
INJ/FDUSD | $2.87 | $10,247.30 | 15:56:54 07/04/2026 |
| 186 |  LATOKEN |
INJ/USDT | $2.86 | $8,451.82 | 15:57:07 07/04/2026 |
| 187 | Bitget |
INJ/USDC | $2.87 | $7,412.22 | 15:54:07 07/04/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,106.87 | $6,714.47 | 15:43:59 07/04/2026 |
| 189 |  CoinDCX |
INJ/INR | $2.97 | $6,582.50 | 15:51:11 07/04/2026 |
| 190 |  Coinone |
INJ/KRW | $2.87 | $6,449.06 | 15:59:53 07/04/2026 |
| 191 | Deepcoin |
INJ/USDT | $2.86 | $6,245.18 | 15:57:12 07/04/2026 |
| 192 | WEEX |
INJ/USDC | $2.86 | $5,897.20 | 15:57:12 07/04/2026 |
| 193 |  Drift Protocol |
INJ/USDC | $2.89 | $5,875.35 | 08:06:15 07/04/2026 |
| 194 | Crypto.com Exchange |
INJ/USD | $2.87 | $5,255.87 | 15:57:17 07/04/2026 |
| 195 | Binance |
INJ/BTC | $2.87 | $5,176.48 | 15:56:54 07/04/2026 |
| 196 |  Gemini |
INJ/GUSD | $2.86 | $4,839.00 | 15:59:54 07/04/2026 |
| 197 | Gemini |
INJ/USD | $2.86 | $4,839.00 | 15:59:54 07/04/2026 |
| 198 | Gemini |
INJ/USDC | $2.86 | $4,839.00 | 15:59:54 07/04/2026 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.87 | $4,728.10 | 15:41:53 07/04/2026 |
| 200 | CoinDCX |
INJ/USDT | $2.86 | $4,304.16 | 15:51:11 07/04/2026 |
| 201 |  Paradex |
INJ/USD | $2.84 | $3,756.35 | 16:00:15 07/04/2026 |
| 202 |  Tokocrypto |
INJ/USDT | $2.86 | $3,307.77 | 15:57:08 07/04/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $0.9998 | $3,076.53 | 15:45:33 07/04/2026 |
| 204 | Gemini |
INJ/GUSD | $2.87 | $2,606.35 | 15:57:48 07/04/2026 |
| 205 | Gemini |
INJ/USDC | $2.87 | $2,606.35 | 15:57:48 07/04/2026 |
| 206 | CoinEx |
INJ/USDC | $2.86 | $2,524.70 | 15:59:53 07/04/2026 |
| 207 |  TRIV |
INJ/IDR | $2.88 | $2,445.65 | 16:00:14 07/04/2026 |
| 208 | TRIV |
INJ/USDT | $2.87 | $2,445.62 | 16:00:14 07/04/2026 |
| 209 |  Koinpark |
INJ/USDT | $2.87 | $2,408.02 | 16:00:09 07/04/2026 |
| 210 | KuCoin |
INJ/USDC | $2.85 | $2,349.76 | 15:51:23 07/04/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,115.41 | $2,338.89 | 15:40:23 07/04/2026 |
| 212 | ASTX |
INJ/USDT | $2.86 | $2,105.95 | 16:00:16 07/04/2026 |
| 213 |  MGBX |
INJ/USDT | $2.88 | $1,837.50 | 16:00:09 07/04/2026 |
| 214 |  Bitlo |
INJ/TRY | $2.87 | $1,533.30 | 16:00:11 07/04/2026 |
| 215 |  Flipster |
INJ/USDT | $2.86 | $1,358.47 | 16:00:15 07/04/2026 |
| 216 |  Binance TH |
INJ/USDT | $2.86 | $1,262.95 | 15:57:11 07/04/2026 |
| 217 | Helix |
HDRO/INJ | $0.0007702 | $1,262.86 | 15:57:11 07/04/2026 |
| 218 |  Tebbit |
INJ/USDT | $2.86 | $1,218.80 | 16:00:16 07/04/2026 |
| 219 |  Dojoswap |
INJ/USDT | $2.86 | $967.92 | 15:28:59 07/04/2026 |
| 220 |  Bitkub |
INJ/THB | $2.88 | $917.45 | 15:54:11 07/04/2026 |
| 221 | Osmosis |
INJ/OSMO | $2.85 | $736.35 | 15:02:07 07/04/2026 |
| 222 | Helix |
ZIG/INJ | $0.02869 | $691.45 | 15:57:11 07/04/2026 |
| 223 | OKX |
INJ/EUR | $2.85 | $650.70 | 15:56:53 07/04/2026 |
| 224 |  ZebPay |
INJ/INR | $2.99 | $590.80 | 16:00:10 07/04/2026 |
| 225 |  zondacrypto |
INJ/PLN | $3.31 | $414.22 | 16:00:12 07/04/2026 |
| 226 | Bybit |
INJ/USDC | $2.87 | $401.75 | 15:54:08 07/04/2026 |
| 227 |  ChangeNOW |
INJ/BTC | $2.87 | $389.56 | 16:00:08 07/04/2026 |
| 228 |  Fastex |
INJ/USDT | $2.90 | $377.41 | 21:57:07 02/04/2026 |
| 229 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.83 | $365.39 | 09:07:53 07/04/2026 |
| 230 |  Young Platform |
INJ/EUR | $2.86 | $344.89 | 16:00:13 07/04/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.84 | $334.42 | 09:01:49 07/04/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $0.9983 | $274.70 | 15:02:17 07/04/2026 |
| 233 |  Uniswap v2 |
WETH/INJ | $2,113.45 | $272.07 | 15:39:35 07/04/2026 |
| 234 |  Bybit EU |
INJ/USDC | $2.90 | $260.19 | 15:51:08 07/04/2026 |
| 235 |  Foxbit |
INJ/BRL | $2.88 | $220.56 | 15:54:07 07/04/2026 |
| 236 | Koinpark |
INJ/INR | $3.00 | $205.29 | 16:00:09 07/04/2026 |
| 237 | OKX |
INJ/USDC | $2.83 | $172.71 | 15:56:53 07/04/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,114.32 | $164.92 | 15:39:35 07/04/2026 |
| 239 | KuCoin |
INJ/BTC | $2.87 | $158.07 | 15:51:23 07/04/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,135.24 | $153.70 | 09:02:03 07/04/2026 |
| 241 |  Indodax |
INJ/IDR | $2.81 | $140.41 | 15:59:54 07/04/2026 |
| 242 |  Ndax |
INJ/CAD | $2.88 | $103.89 | 16:00:08 07/04/2026 |
| 243 |  WazirX |
INJ/INR | $3.11 | $50.31 | 16:00:13 07/04/2026 |
| 244 |  dYdX v4 |
INJ/USD | $2.87 | $40.69 | 16:01:24 07/04/2026 |
| 245 |  Unocoin |
INJ/INR | $11.71 | $38.68 | 15:54:20 07/04/2026 |
| 246 |  CEX.IO |
INJ/USDC | $2.87 | $26.44 | 15:54:13 07/04/2026 |
| 247 | CEX.IO |
INJ/EUR | $2.88 | $23.78 | 15:54:13 07/04/2026 |
| 248 | CEX.IO |
INJ/USD | $2.87 | $19.63 | 15:54:13 07/04/2026 |
| 249 | CEX.IO |
INJ/USDT | $2.87 | $15.95 | 15:54:13 07/04/2026 |
| 250 |  HitBTC |
INJ/USDT | $2.97 | $10.02 | 16:00:12 07/04/2026 |
| 251 | HitBTC |
INJ/BTC | $2.94 | $9.92 | 16:00:12 07/04/2026 |
| 252 | zondacrypto |
INJ/USDC | $2.90 | $7.85 | 16:00:12 07/04/2026 |
| 253 | Osmosis |
INJ/ISLM | $2.85 | $4.79 | 15:05:30 07/04/2026 |
| 254 | WazirX |
INJ/USDT | $2.91 | $4.68 | 16:00:13 07/04/2026 |
| 255 |  Korbit |
INJ/KRW | $3.00 | $3.34 | 15:45:08 07/04/2026 |
| 256 |  WOO X |
INJ/USDT | $2.86 | $1.35 | 15:54:15 07/04/2026 |
| 257 | Upbit |
INJ/USDT | $3.89 | $0.4934 | 15:56:23 07/04/2026 |
| 258 | Helix |
INJ/AUSD | $2.86 | $0.2586 | 15:57:11 07/04/2026 |
| 259 |  Giottus |
INJ/INR | $3.09 | $0.2241 | 16:00:09 07/04/2026 |
| 260 | Dojoswap |
NINJA/INJ | $0.0001717 | $0.2092 | 13:23:34 06/04/2026 |
| 261 |  Poloniex |
INJ/USDT | $2.73 | $0 | 15:59:53 07/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.20 | $0 | 16:00:15 07/04/2026 |
| 263 | Bitstamp by Robinhood |
INJ/EUR | $3.13 | $0 | 15:59:53 07/04/2026 |
| 264 | OKX |
INJ/USD | $2.83 | $0 | 15:56:53 07/04/2026 |
| 265 | Upbit |
INJ/BTC | $2.84 | $0 | 15:56:23 07/04/2026 |
| 266 |  NovaDAX |
INJ/BRL | $2.94 | $0 | 15:54:08 07/04/2026 |
| 267 |  CoinJar |
INJ/AUD | $2.96 | $0 | 16:00:31 07/04/2026 |
| 268 | CoinJar |
INJ/GBP | $2.88 | $0 | 16:00:31 07/04/2026 |
| 269 | CoinJar |
INJ/USD | $2.95 | $0 | 16:00:31 07/04/2026 |
| 270 | CoinJar |
INJ/USDC | $2.87 | $0 | 16:00:31 07/04/2026 |
| 271 | Tokocrypto |
INJ/USDC | $2.87 | $0 | 15:57:08 07/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $2.87 | $0 | 16:00:14 07/04/2026 |
| 273 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 15:57:10 07/04/2026 |
| 274 | Giottus |
INJ/USDT | $2.87 | $0 | 16:00:09 07/04/2026 |
| 275 | Bitazza |
INJ/THB | $2.82 | $0 | 16:00:10 07/04/2026 |
| 276 | WOO X |
INJ/USDT | $2.87 | $0 | 15:57:13 07/04/2026 |
| 277 | Aster |
INJ/USD | $2.86 | $0 | 15:54:15 07/04/2026 |
| 278 |  ONUS Pro |
INJ/VNDC | $2.83 | $0 | 16:42:10 03/04/2026 |
| 279 |  Aevo |
INJ/USD | $2.87 | $0 | 16:00:16 07/04/2026 |
| 280 | ADEN |
INJ/USDC | $2.86 | $0 | 16:00:49 07/04/2026 |
| 281 |  Gate US |
INJ/USDT | $2.86 | $0 | 16:00:07 07/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 07/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,395,601 với tỷ giá $2.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.