Injective INJ
Xếp hạng #70
22:33:00 28/10/2026
Giá Injective (INJ)
$7.77 -4.8%
0.00009649 BTC
201,948 VND
Thấp: $7.75
Cao: $8.24
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
INJ/USDT | $7.77 | $71,506,450 | 21:57:16 28/10/2026 |
| 2 |  Binance |
INJ/USDT | $7.76 | $63,698,448 | 21:54:17 28/10/2026 |
| 3 |  OrangeX |
INJ/USDT | $7.76 | $47,247,642 | 21:54:16 28/10/2026 |
| 4 |  FameEX |
INJ/USDT | $7.77 | $36,373,381 | 21:57:18 28/10/2026 |
| 5 |  BingX |
INJ/USDT | $7.76 | $34,395,142 | 21:57:17 28/10/2026 |
| 6 |  CrypFine |
INJ/USDT | $7.76 | $33,982,164 | 21:54:16 28/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.77 | $29,874,056 | 21:57:16 28/10/2026 |
| 8 |  Echobit |
INJ/USDT | $7.76 | $26,245,851 | 21:57:15 28/10/2026 |
| 9 |  MEXC |
INJ/USDT | $7.76 | $25,396,711 | 21:54:16 28/10/2026 |
| 10 |  Tapbit |
INJ/USDT | $7.77 | $24,841,690 | 21:57:15 28/10/2026 |
| 11 |  BitDelta |
INJ/USDT | $7.79 | $21,988,261 | 22:00:07 28/10/2026 |
| 12 |  BlockFin |
INJ/USDT | $7.79 | $18,804,708 | 22:00:15 28/10/2026 |
| 13 |  CoinW |
INJ/USDT | $7.76 | $18,041,877 | 21:57:16 28/10/2026 |
| 14 |  Bybit |
INJ/USDT | $7.76 | $16,918,628 | 21:54:16 28/10/2026 |
| 15 |  BVOX |
INJ/USDT | $7.76 | $16,492,786 | 21:57:15 28/10/2026 |
| 16 |  BitradeX |
INJ/USDT | $7.77 | $15,847,505 | 21:57:15 28/10/2026 |
| 17 |  BiKing |
INJ/USDT | $7.79 | $15,788,315 | 22:00:17 28/10/2026 |
| 18 |  WOO X Pro |
INJ/USDT | $7.79 | $13,689,969 | 22:00:15 28/10/2026 |
| 19 |  KuCoin |
INJ/USDT | $7.77 | $10,979,718 | 21:54:19 28/10/2026 |
| 20 |  AstralX |
INJ/USDT | $7.77 | $10,664,228 | 21:57:08 28/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $7.76 | $9,637,413 | 21:57:15 28/10/2026 |
| 22 |  BASEKX |
INJ/USDT | $7.79 | $9,611,260 | 22:00:16 28/10/2026 |
| 23 |  Buzzex |
INJ/USDT | $7.79 | $9,499,471 | 22:00:10 28/10/2026 |
| 24 |  idax exchange |
INJ/USDT | $7.79 | $9,466,786 | 22:00:18 28/10/2026 |
| 25 |  Koinbay |
INJ/USDT | $7.76 | $9,233,236 | 21:57:18 28/10/2026 |
| 26 |  Toobit |
INJ/USDT | $7.77 | $8,576,209 | 21:57:16 28/10/2026 |
| 27 | Binance |
INJ/USDT | $7.77 | $8,282,680 | 21:56:42 28/10/2026 |
| 28 |  COINSPACE |
INJ/USDT | $7.79 | $7,946,230 | 22:00:09 28/10/2026 |
| 29 |  YUBIT |
INJ/USDT | $7.76 | $7,826,915 | 21:57:08 28/10/2026 |
| 30 |  XT.COM |
INJ/USDT | $7.77 | $6,860,617 | 21:57:44 28/10/2026 |
| 31 |  OneBullEx |
INJ/USDT | $7.79 | $6,312,889 | 22:00:18 28/10/2026 |
| 32 |  KCEX |
INJ/USDT | $7.77 | $6,308,887 | 21:57:15 28/10/2026 |
| 33 |  4E |
INJ/USDT | $7.79 | $6,063,551 | 22:00:15 28/10/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $7.76 | $5,967,788 | 21:54:25 28/10/2026 |
| 35 |  ASTX |
INJ/USDT | $7.79 | $5,604,894 | 22:00:16 28/10/2026 |
| 36 |  Zoomex |
INJ/USDT | $7.76 | $5,064,881 | 21:57:15 28/10/2026 |
| 37 | LBank |
INJ/USDT | $7.77 | $4,971,556 | 21:57:08 28/10/2026 |
| 38 |  AEGET |
INJ/USDT | $7.79 | $4,735,436 | 22:00:16 28/10/2026 |
| 39 |  EasiCoin |
INJ/USDT | $7.79 | $4,703,789 | 22:00:16 28/10/2026 |
| 40 |  Bitbase |
INJ/USDT | $7.78 | $4,403,907 | 21:42:18 28/10/2026 |
| 41 |  Hotcoin |
INJ/USDT | $7.76 | $4,378,889 | 21:57:21 28/10/2026 |
| 42 |  Bitget |
INJ/USDT | $7.76 | $4,360,103 | 21:54:16 28/10/2026 |
| 43 |  Cofinex |
INJ/USDT | $7.78 | $4,356,981 | 22:00:17 28/10/2026 |
| 44 |  SuperEx |
INJ/USDT | $7.80 | $4,351,218 | 22:00:12 28/10/2026 |
| 45 |  WhiteBIT |
INJ/USDT | $7.73 | $4,299,953 | 21:45:15 28/10/2026 |
| 46 |  BTCC |
INJ/USDT | $7.77 | $4,141,450 | 21:57:12 28/10/2026 |
| 47 |  Coinbase Exchange |
INJ/USD | $7.76 | $4,004,651 | 21:56:30 28/10/2026 |
| 48 | WhiteBIT |
INJ/USDT | $7.77 | $3,793,662 | 21:45:11 28/10/2026 |
| 49 |  CEEX exchange |
INJ/USDT | $7.77 | $3,735,823 | 22:00:10 28/10/2026 |
| 50 |  BloFin |
INJ/USDT | $7.76 | $3,577,738 | 21:54:17 28/10/2026 |
| 51 | Hotcoin |
INJ/USDT | $7.78 | $3,455,900 | 21:54:13 28/10/2026 |
| 52 |  Bitunix |
INJ/USDT | $7.77 | $3,365,951 | 21:57:16 28/10/2026 |
| 53 |  Hyperliquid |
INJ/USDC | $7.77 | $3,094,263 | 21:54:26 28/10/2026 |
| 54 |  CRMClick |
INJ/USDT | $7.77 | $2,843,732 | 22:00:12 28/10/2026 |
| 55 |  HTX |
INJ/USDT | $7.77 | $2,843,558 | 21:59:54 28/10/2026 |
| 56 |  Bitbaby |
INJ/USDT | $7.79 | $2,804,835 | 22:00:16 28/10/2026 |
| 57 |  Gate |
INJ/USDT | $7.76 | $2,735,912 | 21:56:24 28/10/2026 |
| 58 | WhiteBIT |
INJ/USDC | $7.78 | $2,726,019 | 21:45:11 28/10/2026 |
| 59 | Ourbit |
INJ/USDT | $7.76 | $2,612,171 | 21:57:07 28/10/2026 |
| 60 | MEXC |
INJ/USDT | $7.77 | $2,563,193 | 21:54:07 28/10/2026 |
| 61 | YUBIT |
INJ/USDT | $7.77 | $2,561,487 | 21:57:15 28/10/2026 |
| 62 | BlockFin |
INJ/USDT | $7.79 | $2,541,802 | 22:00:08 28/10/2026 |
| 63 | Gate |
INJ/USDT | $7.76 | $2,294,448 | 21:54:20 28/10/2026 |
| 64 |  XXKK |
INJ/USDT | $7.77 | $2,291,030 | 21:57:10 28/10/2026 |
| 65 | CoinW |
INJ/USDT | $7.76 | $2,257,123 | 21:57:10 28/10/2026 |
| 66 |  Phemex |
INJ/USDT | $7.77 | $2,130,674 | 21:57:15 28/10/2026 |
| 67 |  Pionex |
INJ/USDT | $7.77 | $1,831,998 | 21:57:16 28/10/2026 |
| 68 |  BitGW Exchange |
INJ/USDT | $7.77 | $1,766,586 | 21:57:07 28/10/2026 |
| 69 |  Extended |
INJ/USD | $7.78 | $1,732,537 | 22:00:16 28/10/2026 |
| 70 |  x.me Exchange |
INJ/USDT | $7.77 | $1,693,487 | 21:57:18 28/10/2026 |
| 71 |  WEEX |
INJ/USDT | $7.77 | $1,668,814 | 21:57:09 28/10/2026 |
| 72 |  OKX |
INJ/USDT | $7.76 | $1,658,540 | 21:56:23 28/10/2026 |
| 73 | BloFin |
INJ/USDT | $7.77 | $1,482,151 | 21:57:07 28/10/2026 |
| 74 |  Kraken |
INJ/USD | $7.78 | $1,446,516 | 21:59:26 28/10/2026 |
| 75 |  BYDFi |
INJ/USDT | $7.77 | $1,429,655 | 21:57:15 28/10/2026 |
| 76 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 77 |  Bitcastle |
INJ/USDT | $7.78 | $1,424,592 | 22:00:18 28/10/2026 |
| 78 |  Bitrue |
INJ/USDT | $7.77 | $1,422,399 | 21:57:17 28/10/2026 |
| 79 |  Deribit |
INJ/USDC | $7.76 | $1,377,476 | 21:49:01 28/10/2026 |
| 80 | KuCoin |
INJ/USDT | $7.78 | $1,296,479 | 21:49:23 28/10/2026 |
| 81 | CoinUp.io |
INJ/USDT | $7.78 | $1,261,193 | 21:51:11 28/10/2026 |
| 82 | Binance |
INJ/USDC | $7.76 | $1,229,201 | 21:56:42 28/10/2026 |
| 83 | AstralX |
INJ/USDT | $7.79 | $1,108,589 | 22:00:24 28/10/2026 |
| 84 | Bybit |
INJ/USDT | $7.77 | $1,062,787 | 21:54:12 28/10/2026 |
| 85 | Bitbase |
INJ/USDT | $7.77 | $1,019,652 | 21:45:08 28/10/2026 |
| 86 | Toobit |
INJ/USDT | $7.77 | $988,559 | 21:57:12 28/10/2026 |
| 87 |  BTSE |
INJ/USDT | $7.77 | $956,777 | 21:57:15 28/10/2026 |
| 88 |  B2Z Exchange |
INJ/USD | $7.78 | $956,755 | 22:00:15 28/10/2026 |
| 89 |  TRAIEX |
INJ/USDT | $7.78 | $956,706 | 22:00:16 28/10/2026 |
| 90 | WhiteBIT |
INJ/TRY | $7.75 | $941,327 | 21:45:11 28/10/2026 |
| 91 |  BITmarkets |
INJ/USDT | $7.78 | $931,659 | 22:00:15 28/10/2026 |
| 92 |  GroveX |
INJ/USDT | $7.76 | $896,828 | 21:54:09 28/10/2026 |
| 93 | ASTX |
INJ/USDT | $7.79 | $830,740 | 22:00:08 28/10/2026 |
| 94 | BiKing |
INJ/USDT | $7.79 | $828,783 | 22:00:11 28/10/2026 |
| 95 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,585 | 22:00:17 28/10/2026 |
| 96 | WEEX |
INJ/USDC | $7.76 | $808,104 | 21:57:09 28/10/2026 |
| 97 |  Aster |
INJ/USDT | $7.78 | $791,747 | 21:54:15 28/10/2026 |
| 98 | Binance |
INJ/TRY | $7.77 | $732,905 | 21:56:54 28/10/2026 |
| 99 |  KTX |
INJ/USDT | $7.74 | $719,925 | 21:27:15 28/10/2026 |
| 100 |  Hibt |
INJ/USDT | $7.77 | $662,228 | 21:57:08 28/10/2026 |
| 101 | Bitget |
INJ/USDT | $7.79 | $647,019 | 21:55:18 28/10/2026 |
| 102 |  Bitvavo |
INJ/EUR | $7.77 | $631,694 | 21:57:08 28/10/2026 |
| 103 |  Helix |
INJ/USDC | $7.78 | $547,988 | 21:57:11 28/10/2026 |
| 104 | Biconomy.com |
INJ/USDT | $7.77 | $522,801 | 21:57:11 28/10/2026 |
| 105 |  CoinTR |
INJ/USDT | $7.77 | $484,869 | 21:57:07 28/10/2026 |
| 106 |  Variational |
INJ/USDC | $7.78 | $464,072 | 22:00:16 28/10/2026 |
| 107 | TRAIEX |
INJ/USDT | $7.79 | $439,889 | 22:00:08 28/10/2026 |
| 108 |  Binance TR |
INJ/TRY | $7.77 | $429,991 | 21:57:10 28/10/2026 |
| 109 | BYDFi |
INJ/USDT | $7.77 | $423,623 | 21:57:11 28/10/2026 |
| 110 |  BitTap |
INJ/USDT | $7.79 | $415,475 | 22:00:24 28/10/2026 |
| 111 |  SunX |
INJ/USDT | $7.79 | $381,760 | 22:00:19 28/10/2026 |
| 112 | Bitbaby |
INJ/USDT | $7.79 | $381,019 | 22:00:09 28/10/2026 |
| 113 |  Bit2Me |
INJ/EUR | $7.77 | $350,982 | 21:57:12 28/10/2026 |
| 114 | Kraken |
INJ/EUR | $7.78 | $347,647 | 21:59:54 28/10/2026 |
| 115 | Phemex |
INJ/USDT | $7.77 | $334,665 | 21:57:08 28/10/2026 |
| 116 |  TxFlow |
INJ/USDC | $7.76 | $319,120 | 21:55:02 28/10/2026 |
| 117 | Zoomex |
INJ/USDT | $7.77 | $318,828 | 21:54:11 28/10/2026 |
| 118 | Biconomy.com |
INJ/USDC | $7.77 | $315,606 | 21:57:11 28/10/2026 |
| 119 |  Coinstore |
INJ/USDT | $7.76 | $310,304 | 21:57:08 28/10/2026 |
| 120 |  Upbit |
INJ/KRW | $7.79 | $307,676 | 21:56:53 28/10/2026 |
| 121 | Pionex |
INJ/USDT | $7.77 | $285,484 | 21:57:12 28/10/2026 |
| 122 |  LeveX |
INJ/USDT | $7.79 | $282,051 | 22:00:16 28/10/2026 |
| 123 | EasiCoin |
INJ/USDT | $7.79 | $281,363 | 22:00:09 28/10/2026 |
| 124 | BingX |
INJ/USDT | $7.77 | $258,995 | 21:57:11 28/10/2026 |
| 125 |  Picol |
INJ/USDT | $7.79 | $251,742 | 22:00:11 28/10/2026 |
| 126 |  HyperPay Futures |
INJ/USDT | $7.79 | $245,748 | 22:00:17 28/10/2026 |
| 127 | Bitrue |
INJ/USDT | $7.77 | $239,776 | 21:57:12 28/10/2026 |
| 128 | KCEX |
INJ/USDT | $7.77 | $234,531 | 21:57:11 28/10/2026 |
| 129 | Bitunix |
INJ/USDT | $7.76 | $225,784 | 21:57:09 28/10/2026 |
| 130 | WhiteBIT |
INJ/EUR | $7.78 | $217,577 | 21:45:11 28/10/2026 |
| 131 |  PointPay |
INJ/USDT | $7.76 | $213,349 | 21:57:07 28/10/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $7.76 | $192,263 | 21:58:23 28/10/2026 |
| 133 | BtcTurk | Kripto |
INJ/USDT | $7.78 | $181,974 | 21:58:23 28/10/2026 |
| 134 |  Meteora DLMM |
INJ/USDC | $7.77 | $178,918 | 21:56:31 28/10/2026 |
| 135 |  Revolut (UK) |
INJ/USD | $7.78 | $168,055 | 22:00:13 28/10/2026 |
| 136 |  Nonkyc.io Exchange |
INJ/USDT | $7.90 | $157,870 | 22:00:07 28/10/2026 |
| 137 |  AlphaX |
INJ/USDT | $7.79 | $157,568 | 22:00:16 28/10/2026 |
| 138 | Binance |
INJ/BTC | $7.79 | $139,250 | 21:56:42 28/10/2026 |
| 139 | Revolut (UK) |
INJ/EUR | $7.77 | $134,497 | 22:00:13 28/10/2026 |
| 140 |  Ulink |
INJ/USDT | $7.79 | $133,756 | 22:00:20 28/10/2026 |
| 141 |  Coincall |
INJ/USD | $7.79 | $133,526 | 22:00:15 28/10/2026 |
| 142 | OKX |
INJ/USDC | $7.78 | $129,925 | 21:56:23 28/10/2026 |
| 143 | MEXC |
INJ/USDC | $7.76 | $116,863 | 21:54:16 28/10/2026 |
| 144 | CoinTR |
INJ/TRY | $7.75 | $112,618 | 21:57:07 28/10/2026 |
| 145 |  Crypto.com Exchange |
INJ/USD | $7.77 | $109,389 | 21:57:07 28/10/2026 |
| 146 |  PrimeXBT |
INJ/USDT | $7.79 | $108,842 | 22:00:17 28/10/2026 |
| 147 |  Binance TH |
INJ/USDT | $7.77 | $92,953.74 | 21:57:07 28/10/2026 |
| 148 |  Bithumb |
INJ/KRW | $7.79 | $92,819.15 | 21:59:53 28/10/2026 |
| 149 | B2Z Exchange |
INJ/USD | $7.79 | $87,414.64 | 22:00:08 28/10/2026 |
| 150 | BITmarkets |
INJ/USD | $7.79 | $87,407.69 | 22:00:07 28/10/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,346.73 | 22:00:08 28/10/2026 |
| 152 | Koinbay |
INJ/USDT | $7.77 | $83,459.48 | 21:57:18 28/10/2026 |
| 153 |  Paribu |
INJ/TRY | $7.77 | $83,300.76 | 21:59:53 28/10/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,327.25 | $80,470.18 | 21:46:23 28/10/2026 |
| 155 | Gate |
INJ/USDC | $7.78 | $69,562.37 | 21:56:24 28/10/2026 |
| 156 |  ChangeNOW |
INJ/BTC | $7.77 | $66,776.64 | 21:57:09 28/10/2026 |
| 157 | Bitcastle |
INJ/USDT | $7.79 | $63,393.84 | 22:00:12 28/10/2026 |
| 158 | MEXC |
INJ/USDC | $7.78 | $63,006.75 | 21:54:07 28/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $61,288.13 | 21:21:59 28/10/2026 |
| 160 |  Bybit EU |
INJ/USDC | $7.76 | $58,429.38 | 21:57:08 28/10/2026 |
| 161 | Crypto.com Exchange |
INJ/USDT | $7.78 | $58,216.34 | 21:57:07 28/10/2026 |
| 162 | Cofinex |
INJ/USDT | $7.79 | $55,736.00 | 22:00:08 28/10/2026 |
| 163 |  Raydium (CLMM) |
INJ/USDC | $7.69 | $53,696.39 | 21:59:47 28/10/2026 |
| 164 |  ZKE |
INJ/USDT | $7.78 | $51,224.21 | 22:00:10 28/10/2026 |
| 165 | LeveX |
INJ/USDT | $7.79 | $48,331.57 | 22:00:10 28/10/2026 |
| 166 |  Bitstamp by Robinhood |
INJ/USD | $7.77 | $48,083.58 | 21:59:53 28/10/2026 |
| 167 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.78 | $46,738.26 | 21:56:05 28/10/2026 |
| 168 |  Blynex |
INJ/USDT | $8.14 | $44,897.98 | 17:03:09 22/10/2026 |
| 169 | Binance |
INJ/FDUSD | $7.77 | $44,702.52 | 21:56:42 28/10/2026 |
| 170 | TRAIEX |
INJ/USDC | $7.79 | $38,333.16 | 22:00:08 28/10/2026 |
| 171 |  BitxEX |
INJ/USDT | $7.79 | $33,576.05 | 22:00:18 28/10/2026 |
| 172 |  Deepcoin |
INJ/USDT | $7.76 | $26,687.22 | 21:57:07 28/10/2026 |
| 173 | BVOX |
INJ/USDT | $7.76 | $26,533.90 | 21:57:07 28/10/2026 |
| 174 |  Koinpark |
INJ/USDT | $7.76 | $26,480.21 | 21:57:10 28/10/2026 |
| 175 |  Orion (BSC) |
USDT/INJ | $0.9973 | $26,320.71 | 21:50:35 28/10/2026 |
| 176 |  BiFinance |
INJ/USDT | $7.77 | $25,586.03 | 21:57:07 28/10/2026 |
| 177 |  ICRYPEX |
INJ/USDT | $7.83 | $24,171.94 | 22:00:08 28/10/2026 |
| 178 |  Bitfinex |
INJ/USDT | $7.77 | $23,476.11 | 21:57:16 28/10/2026 |
| 179 |  Bitcoiva |
INJ/USDT | $7.77 | $20,757.79 | 22:00:08 28/10/2026 |
| 180 | B2Z Exchange |
INJ/USDT | $7.78 | $16,621.03 | 22:00:08 28/10/2026 |
| 181 | BITmarkets |
INJ/USDT | $7.78 | $16,619.63 | 22:00:07 28/10/2026 |
| 182 | BTSE |
INJ/USDT | $7.76 | $16,575.69 | 21:57:10 28/10/2026 |
| 183 |  Binance.US |
INJ/USDT | $7.77 | $16,324.06 | 21:59:53 28/10/2026 |
| 184 |  ApeX Omni |
INJ/USDT | $7.78 | $15,594.13 | 22:00:15 28/10/2026 |
| 185 | Crypto.com Exchange |
INJ/USD | $7.77 | $14,631.67 | 21:45:22 28/10/2026 |
| 186 |  Tokocrypto |
INJ/USDT | $7.77 | $14,571.97 | 21:57:12 28/10/2026 |
| 187 | BYDFi |
INJ/USDC | $7.77 | $13,401.20 | 21:57:11 28/10/2026 |
| 188 | Meteora DLMM |
INJ/SOL | $7.77 | $12,882.47 | 21:56:31 28/10/2026 |
| 189 |  CoinDCX |
INJ/INR | $8.27 | $11,832.51 | 21:57:11 28/10/2026 |
| 190 | OKX |
INJ/EUR | $7.78 | $11,028.52 | 21:56:23 28/10/2026 |
| 191 | Bybit |
INJ/USDC | $7.78 | $10,824.71 | 21:54:12 28/10/2026 |
| 192 |  TRIV |
INJ/IDR | $7.81 | $10,686.29 | 22:00:11 28/10/2026 |
| 193 | TRIV |
INJ/USDT | $7.78 | $10,686.26 | 22:00:11 28/10/2026 |
| 194 |  Gemini |
INJ/USD | $7.75 | $9,812.78 | 21:59:54 28/10/2026 |
| 195 |  Kanga Exchange |
INJ/USDC | $7.78 | $9,771.02 | 21:54:10 28/10/2026 |
| 196 | Kanga Exchange |
INJ/USDT | $7.79 | $9,708.41 | 21:54:10 28/10/2026 |
| 197 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.73 | $8,249.07 | 21:33:53 28/10/2026 |
| 198 |  Digital X |
INJ/KRW | $7.97 | $7,426.18 | 21:57:07 28/10/2026 |
| 199 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.73 | $7,049.53 | 21:33:53 28/10/2026 |
| 200 |  Bitkub |
INJ/THB | $7.73 | $6,639.55 | 21:57:11 28/10/2026 |
| 201 |  Osmosis |
USDC/INJ | $0.9978 | $6,634.94 | 21:54:30 28/10/2026 |
| 202 | Osmosis |
INJ/OSMO | $7.77 | $6,496.52 | 21:34:20 28/10/2026 |
| 203 |  XBO.com |
INJ/USDT | $7.77 | $6,348.42 | 22:00:07 28/10/2026 |
| 204 | Helix |
INJ/USDT | $7.81 | $5,921.42 | 21:57:11 28/10/2026 |
| 205 |  MemeMax |
INJ/USDC | $7.79 | $5,770.39 | 22:00:16 28/10/2026 |
| 206 |  Orderly |
INJ/USDC | $7.92 | $5,770.31 | 22:00:16 28/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,326.92 | $5,657.78 | 21:41:47 28/10/2026 |
| 208 | PointPay |
INJ/USDC | $7.78 | $5,405.54 | 21:57:07 28/10/2026 |
| 209 |  Kinesis Money |
INJ/C1USD | $7.54 | $4,981.01 | 23:57:10 25/10/2026 |
| 210 | KuCoin |
INJ/USDC | $7.75 | $4,511.70 | 21:49:23 28/10/2026 |
| 211 |  LATOKEN |
INJ/USDT | $8.20 | $4,325.10 | 16:48:07 22/10/2026 |
| 212 |  Tebbit |
INJ/USDT | $7.79 | $4,109.81 | 22:00:17 28/10/2026 |
| 213 |  Fillx |
INJ/USDC | $7.92 | $3,998.04 | 22:00:16 28/10/2026 |
| 214 |  WOO X |
INJ/USDT | $7.76 | $3,765.57 | 21:54:15 28/10/2026 |
| 215 |  Dojoswap |
INJ/USDT | $7.78 | $3,034.17 | 21:29:04 28/10/2026 |
| 216 | KuCoin |
INJ/BTC | $7.74 | $2,808.75 | 21:49:23 28/10/2026 |
| 217 | Revolut (UK) |
INJ/GBP | $7.78 | $2,645.34 | 22:00:13 28/10/2026 |
| 218 | Meteora DLMM |
INJ/SOL | $7.75 | $2,554.18 | 17:40:30 28/10/2026 |
| 219 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,305.09 | $2,129.67 | 17:10:42 28/10/2026 |
| 220 |  Bitlo |
INJ/TRY | $7.76 | $2,034.18 | 22:00:10 28/10/2026 |
| 221 |  Astroport (Injective) |
USDT/INJ | $0.9972 | $1,977.01 | 21:21:55 28/10/2026 |
| 222 |  Indodax |
INJ/IDR | $8.80 | $1,844.08 | 21:59:54 28/10/2026 |
| 223 | B2Z Exchange |
INJ/USDC | $7.78 | $1,477.93 | 22:00:08 28/10/2026 |
| 224 | BITmarkets |
INJ/USDC | $7.78 | $1,477.81 | 22:00:07 28/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.65 | $1,231.06 | 21:46:23 28/10/2026 |
| 226 | Koinpark |
INJ/INR | $8.30 | $816.43 | 21:57:10 28/10/2026 |
| 227 |  Aevo |
INJ/USD | $7.79 | $787.61 | 22:00:16 28/10/2026 |
| 228 |  Uniswap v2 |
WETH/INJ | $2,331.08 | $712.81 | 21:33:35 28/10/2026 |
| 229 | BITmarkets |
INJ/IDR | $7.79 | $596.87 | 22:00:07 28/10/2026 |
| 230 | Helix |
ZIG/INJ | $0.04152 | $590.17 | 21:57:11 28/10/2026 |
| 231 | Helix |
HDRO/INJ | $0.001128 | $420.16 | 21:57:11 28/10/2026 |
| 232 | CoinDCX |
INJ/USDT | $7.76 | $357.05 | 21:57:11 28/10/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $2,322.35 | $355.09 | 17:28:47 28/10/2026 |
| 234 | Dojoswap |
NINJA/INJ | $0.0006456 | $339.97 | 21:30:54 28/10/2026 |
| 235 |  Foxbit |
INJ/BRL | $7.89 | $192.60 | 22:00:07 28/10/2026 |
| 236 |  dYdX v4 |
INJ/USD | $7.94 | $104.72 | 22:01:27 28/10/2026 |
| 237 |  WazirX |
INJ/INR | $9.54 | $101.74 | 22:00:08 28/10/2026 |
| 238 | Helix |
NINJA/INJ | $0.0006377 | $85.17 | 21:57:11 28/10/2026 |
| 239 |  ZebPay |
INJ/INR | $8.32 | $80.73 | 21:57:11 28/10/2026 |
| 240 |  Ndax |
INJ/CAD | $7.94 | $46.32 | 21:57:07 28/10/2026 |
| 241 | Bitstamp by Robinhood |
INJ/EUR | $7.82 | $44.06 | 21:59:53 28/10/2026 |
| 242 |  CEX.IO |
INJ/USDT | $7.78 | $41.21 | 21:48:12 28/10/2026 |
| 243 |  Coinone |
INJ/KRW | $7.65 | $38.79 | 21:59:53 28/10/2026 |
| 244 |  Raydium (CPMM) |
INJ/SOL | $7.51 | $32.73 | 21:41:08 28/10/2026 |
| 245 | CEX.IO |
INJ/USDC | $7.79 | $30.48 | 21:48:12 28/10/2026 |
| 246 | CEX.IO |
INJ/USD | $7.79 | $20.22 | 21:48:12 28/10/2026 |
| 247 | WazirX |
INJ/USDT | $7.94 | $17.31 | 22:00:08 28/10/2026 |
| 248 | CEX.IO |
INJ/EUR | $7.81 | $17.10 | 21:48:12 28/10/2026 |
| 249 |  CoinJar |
INJ/AUD | $8.11 | $8.11 | 22:00:31 28/10/2026 |
| 250 | CoinJar |
INJ/USDC | $8.10 | $8.10 | 22:00:31 28/10/2026 |
| 251 | Osmosis |
INJ/ISLM | $7.75 | $3.97 | 20:46:13 28/10/2026 |
| 252 |  Unocoin |
INJ/INR | $11.56 | $2.78 | 22:00:08 28/10/2026 |
| 253 |  Poloniex |
INJ/USDT | $7.46 | $1.49 | 21:59:23 28/10/2026 |
| 254 |  HitBTC |
INJ/BTC | $8.78 | $0 | 21:57:08 28/10/2026 |
| 255 | HitBTC |
INJ/USDT | $7.74 | $0 | 21:57:08 28/10/2026 |
| 256 | HitBTC |
INJ/USDT | $8.07 | $0 | 21:54:15 28/10/2026 |
| 257 | Upbit |
INJ/BTC | $7.86 | $0 | 21:56:53 28/10/2026 |
| 258 | Upbit |
INJ/USDT | $9.71 | $0 | 21:56:53 28/10/2026 |
| 259 | CoinJar |
INJ/GBP | $7.85 | $0 | 22:00:31 28/10/2026 |
| 260 | CoinJar |
INJ/USD | $7.90 | $0 | 22:00:31 28/10/2026 |
| 261 | Tokocrypto |
INJ/USDC | $7.76 | $0 | 21:57:12 28/10/2026 |
| 262 |  Giottus |
INJ/INR | $8.80 | $0 | 21:48:08 28/10/2026 |
| 263 | Giottus |
INJ/USDT | $7.78 | $0 | 21:48:08 28/10/2026 |
| 264 |  Bitazza |
INJ/THB | $7.77 | $0 | 22:00:08 28/10/2026 |
| 265 | Bitazza |
INJ/USDT | $7.81 | $0 | 22:00:08 28/10/2026 |
| 266 | WOO X |
INJ/USDT | $7.78 | $0 | 21:48:19 28/10/2026 |
| 267 | Aster |
INJ/USD | $7.78 | $0 | 21:54:15 28/10/2026 |
| 268 |  Flipster |
INJ/USDT | $7.71 | $0 | 22:00:16 28/10/2026 |
| 269 |  Young Platform |
INJ/EUR | $7.79 | $0 | 22:00:10 28/10/2026 |
| 270 |  ADEN |
INJ/USDC | $7.92 | $0 | 22:01:01 28/10/2026 |
| 271 | ADEN |
INJ/USDT | $7.78 | $0 | 22:01:01 28/10/2026 |
| 272 |  Gate US |
INJ/USDT | $7.79 | $0 | 22:00:08 28/10/2026 |
| 273 | KTX |
INJ/USDT | $5.28 | $0 | 22:00:09 28/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 28/10/2026, cặp giao dịch INJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,506,450 với tỷ giá $7.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.