Injective INJ
Xếp hạng #79
22:13:00 17/09/2026
Giá Injective (INJ)
$5.54 3%
0.00007263 BTC
142,574 VND
Thấp: $5.19
Cao: $5.72
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.65 | $51,153,016 | 21:54:17 17/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.64 | $39,709,558 | 21:57:15 17/09/2026 |
| 3 |  CrypFine |
INJ/USDT | $5.64 | $31,880,506 | 21:57:18 17/09/2026 |
| 4 |  LBank |
INJ/USDT | $5.64 | $28,023,451 | 21:57:16 17/09/2026 |
| 5 |  FameEX |
INJ/USDT | $5.64 | $26,718,052 | 21:57:19 17/09/2026 |
| 6 |  Tapbit |
INJ/USDT | $5.64 | $24,331,481 | 21:57:15 17/09/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.64 | $21,887,917 | 21:57:17 17/09/2026 |
| 8 |  Deepcoin |
INJ/USDT | $5.64 | $21,633,593 | 21:57:15 17/09/2026 |
| 9 |  Echobit |
INJ/USDT | $5.64 | $21,022,757 | 21:57:16 17/09/2026 |
| 10 |  Bybit |
INJ/USDT | $5.65 | $18,051,180 | 21:54:16 17/09/2026 |
| 11 |  CoinW |
INJ/USDT | $5.64 | $17,124,032 | 21:57:16 17/09/2026 |
| 12 |  BingX |
INJ/USDT | $5.64 | $16,641,781 | 21:57:20 17/09/2026 |
| 13 |  BiKing |
INJ/USDT | $5.61 | $15,796,369 | 22:00:16 17/09/2026 |
| 14 |  BitDelta |
INJ/USDT | $5.63 | $15,110,067 | 22:00:08 17/09/2026 |
| 15 |  BlockFin |
INJ/USDT | $5.62 | $11,751,980 | 22:00:15 17/09/2026 |
| 16 |  KuCoin |
INJ/USDT | $5.65 | $11,151,485 | 21:54:19 17/09/2026 |
| 17 |  BVOX |
INJ/USDT | $5.64 | $10,458,166 | 21:57:15 17/09/2026 |
| 18 | Binance |
INJ/USDT | $5.64 | $10,075,039 | 21:56:42 17/09/2026 |
| 19 |  COINSPACE |
INJ/USDT | $5.62 | $9,477,675 | 22:00:07 17/09/2026 |
| 20 |  MEXC |
INJ/USDT | $5.64 | $9,392,683 | 21:57:16 17/09/2026 |
| 21 |  BitradeX |
INJ/USDT | $5.61 | $8,805,802 | 22:00:15 17/09/2026 |
| 22 |  DigiFinex |
INJ/USDT | $5.65 | $8,042,101 | 21:54:07 17/09/2026 |
| 23 |  BitMart |
INJ/USDT | $5.62 | $8,017,627 | 22:00:16 17/09/2026 |
| 24 |  Websea |
INJ/USDT | $5.64 | $7,963,705 | 21:57:16 17/09/2026 |
| 25 |  YUBIT |
INJ/USDT | $5.63 | $7,787,754 | 21:57:07 17/09/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $5.64 | $7,659,118 | 21:57:15 17/09/2026 |
| 27 |  AstralX |
INJ/USDT | $5.62 | $7,319,114 | 22:00:09 17/09/2026 |
| 28 |  Koinbay |
INJ/USDT | $5.65 | $7,078,258 | 21:57:15 17/09/2026 |
| 29 |  idax exchange |
INJ/USDT | $5.61 | $6,842,120 | 22:00:18 17/09/2026 |
| 30 |  WHXEX |
INJ/USDT | $5.61 | $6,841,731 | 22:00:16 17/09/2026 |
| 31 |  4E |
INJ/USDT | $5.61 | $6,619,033 | 22:00:15 17/09/2026 |
| 32 |  Blockfinex |
INJ/USDT | $5.48 | $6,568,357 | 08:57:15 17/09/2026 |
| 33 |  YEX |
INJ/USDT | $5.61 | $6,567,739 | 22:00:16 17/09/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $5.64 | $6,305,856 | 21:57:16 17/09/2026 |
| 35 |  Toobit |
INJ/USDT | $5.64 | $6,094,838 | 21:57:16 17/09/2026 |
| 36 |  Cofinex |
INJ/USDT | $5.61 | $5,860,572 | 22:00:15 17/09/2026 |
| 37 |  Bitget |
INJ/USDT | $5.65 | $5,828,171 | 21:54:16 17/09/2026 |
| 38 |  OneBullEx |
INJ/USDT | $5.61 | $5,735,970 | 22:00:16 17/09/2026 |
| 39 |  Zoomex |
INJ/USDT | $5.64 | $5,417,628 | 21:57:15 17/09/2026 |
| 40 |  XT.COM |
INJ/USDT | $5.64 | $5,412,956 | 21:57:43 17/09/2026 |
| 41 |  Gate |
INJ/USDT | $5.65 | $5,361,115 | 21:54:20 17/09/2026 |
| 42 |  KCEX |
INJ/USDT | $5.64 | $5,347,705 | 21:57:15 17/09/2026 |
| 43 |  SuperEx |
INJ/USDT | $5.65 | $5,243,449 | 21:54:08 17/09/2026 |
| 44 |  ASTX |
INJ/USDT | $5.61 | $5,203,866 | 22:00:16 17/09/2026 |
| 45 |  WhiteBIT |
INJ/USDT | $5.63 | $5,139,214 | 21:57:15 17/09/2026 |
| 46 |  BTCC |
INJ/USDT | $5.65 | $5,031,606 | 21:57:08 17/09/2026 |
| 47 |  Hotcoin |
INJ/USDT | $5.64 | $4,705,674 | 21:57:25 17/09/2026 |
| 48 |  Hyperliquid |
INJ/USDC | $5.64 | $4,695,902 | 21:57:26 17/09/2026 |
| 49 | WhiteBIT |
INJ/USDT | $5.64 | $4,649,058 | 21:57:08 17/09/2026 |
| 50 |  WOO X Pro |
INJ/USDT | $5.61 | $4,386,743 | 22:00:15 17/09/2026 |
| 51 |  EasiCoin |
INJ/USDT | $5.61 | $4,260,011 | 22:00:17 17/09/2026 |
| 52 | Hotcoin |
INJ/USDT | $5.68 | $3,991,912 | 21:51:12 17/09/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $5.65 | $3,643,523 | 21:56:29 17/09/2026 |
| 54 |  BASEKX |
INJ/USDT | $5.61 | $3,527,939 | 22:00:15 17/09/2026 |
| 55 |  AEGET |
INJ/USDT | $5.61 | $3,403,408 | 22:00:16 17/09/2026 |
| 56 | LBank |
INJ/USDT | $5.64 | $3,381,207 | 21:57:08 17/09/2026 |
| 57 |  Bitbase |
INJ/USDT | $5.64 | $3,175,240 | 21:57:17 17/09/2026 |
| 58 | MEXC |
INJ/USDT | $5.64 | $3,072,347 | 21:57:21 17/09/2026 |
| 59 | CoinW |
INJ/USDT | $5.65 | $2,796,646 | 21:57:11 17/09/2026 |
| 60 |  Bitunix |
INJ/USDT | $5.66 | $2,795,216 | 21:51:18 17/09/2026 |
| 61 | BlockFin |
INJ/USDT | $5.62 | $2,788,753 | 22:00:07 17/09/2026 |
| 62 |  Bitbaby |
INJ/USDT | $5.62 | $2,784,088 | 22:00:16 17/09/2026 |
| 63 |  XXKK |
INJ/USDT | $5.61 | $2,728,020 | 22:00:07 17/09/2026 |
| 64 | Ourbit |
INJ/USDT | $5.66 | $2,717,997 | 21:45:07 17/09/2026 |
| 65 | Gate |
INJ/USDT | $5.64 | $2,616,484 | 21:56:27 17/09/2026 |
| 66 |  CRMClick |
INJ/USDT | $5.61 | $2,463,603 | 22:00:09 17/09/2026 |
| 67 |  HTX |
INJ/USDT | $5.61 | $2,463,531 | 21:59:55 17/09/2026 |
| 68 | YUBIT |
INJ/USDT | $5.64 | $2,343,988 | 21:57:15 17/09/2026 |
| 69 | Bybit |
INJ/USDT | $5.65 | $1,912,240 | 21:54:08 17/09/2026 |
| 70 |  Kraken |
INJ/USD | $5.63 | $1,866,848 | 21:59:56 17/09/2026 |
| 71 |  WEEX |
INJ/USDT | $5.64 | $1,805,426 | 21:57:12 17/09/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $5.63 | $1,776,747 | 22:00:07 17/09/2026 |
| 73 |  Gems Trade |
INJ/USDT | $5.62 | $1,736,316 | 22:00:10 17/09/2026 |
| 74 |  OKX |
INJ/USDT | $5.64 | $1,730,571 | 21:56:24 17/09/2026 |
| 75 | Websea |
INJ/USDT | $5.65 | $1,644,264 | 21:54:09 17/09/2026 |
| 76 | KuCoin |
INJ/USDT | $5.64 | $1,641,306 | 21:56:23 17/09/2026 |
| 77 |  BloFin |
INJ/USDT | $5.64 | $1,635,941 | 21:57:07 17/09/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $5.64 | $1,542,106 | 21:57:18 17/09/2026 |
| 79 |  CoinMy |
INJ/USDT | $5.61 | $1,439,216 | 22:00:07 17/09/2026 |
| 80 | BloFin |
INJ/USDT | $5.65 | $1,434,030 | 21:54:17 17/09/2026 |
| 81 |  Pionex |
INJ/USDT | $5.64 | $1,343,958 | 21:57:15 17/09/2026 |
| 82 |  Bitcastle |
INJ/USDT | $5.61 | $1,324,615 | 22:00:17 17/09/2026 |
| 83 | Binance |
INJ/USDC | $5.64 | $1,318,407 | 21:56:42 17/09/2026 |
| 84 | Bitget |
INJ/USDT | $5.66 | $1,312,857 | 21:56:21 17/09/2026 |
| 85 |  BYDFi |
INJ/USDT | $5.64 | $1,241,419 | 22:00:16 17/09/2026 |
| 86 | CoinUp.io |
INJ/USDT | $5.64 | $1,212,679 | 21:57:11 17/09/2026 |
| 87 |  Bitrue |
INJ/USDT | $5.64 | $1,186,238 | 21:57:17 17/09/2026 |
| 88 | Toobit |
INJ/USDT | $5.64 | $1,130,521 | 21:57:13 17/09/2026 |
| 89 |  Helix |
INJ/USDC | $5.64 | $1,097,806 | 21:57:08 17/09/2026 |
| 90 |  CEEX exchange |
INJ/USDT | $5.62 | $1,031,245 | 22:00:07 17/09/2026 |
| 91 | BiKing |
INJ/USDT | $5.61 | $1,010,332 | 22:00:11 17/09/2026 |
| 92 | ASTX |
INJ/USDT | $5.62 | $1,009,891 | 22:00:08 17/09/2026 |
| 93 | Binance |
INJ/TRY | $5.64 | $993,331 | 21:56:54 17/09/2026 |
| 94 | WEEX |
INJ/USDC | $5.64 | $912,538 | 21:57:12 17/09/2026 |
| 95 | Bitbase |
INJ/USDT | $5.64 | $903,855 | 21:57:10 17/09/2026 |
| 96 |  KTX |
INJ/USDT | $5.62 | $836,208 | 22:00:16 17/09/2026 |
| 97 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,867 | 22:00:16 17/09/2026 |
| 98 |  Hibt |
INJ/USDT | $5.64 | $805,784 | 21:57:12 17/09/2026 |
| 99 | AstralX |
INJ/USDT | $5.61 | $761,815 | 22:00:15 17/09/2026 |
| 100 |  Bitvavo |
INJ/EUR | $5.68 | $759,731 | 21:57:11 17/09/2026 |
| 101 |  Extended |
INJ/USD | $5.64 | $724,374 | 22:03:16 17/09/2026 |
| 102 |  GroveX |
INJ/USDT | $5.66 | $705,233 | 21:54:07 17/09/2026 |
| 103 | Biconomy.com |
INJ/USDT | $5.63 | $594,481 | 21:57:12 17/09/2026 |
| 104 |  CoinTR |
INJ/USDT | $5.60 | $577,596 | 22:00:09 17/09/2026 |
| 105 | YEX |
INJ/USDT | $5.62 | $575,662 | 22:00:08 17/09/2026 |
| 106 | Zoomex |
INJ/USDT | $5.67 | $574,311 | 21:42:07 17/09/2026 |
| 107 |  Binance TR |
INJ/TRY | $5.63 | $570,304 | 21:57:14 17/09/2026 |
| 108 | BYDFi |
INJ/USDT | $5.62 | $556,955 | 22:00:07 17/09/2026 |
| 109 | Bitbaby |
INJ/USDT | $5.62 | $492,886 | 22:00:07 17/09/2026 |
| 110 |  BitTap |
INJ/USDT | $5.61 | $489,333 | 22:00:18 17/09/2026 |
| 111 |  Coinbase International Exchange |
INJ/USDC | $5.58 | $479,769 | 22:03:16 17/09/2026 |
| 112 | WhiteBIT |
INJ/USDC | $5.67 | $456,840 | 21:57:08 17/09/2026 |
| 113 |  Upbit |
INJ/KRW | $5.74 | $450,068 | 21:56:53 17/09/2026 |
| 114 |  Coinstore |
INJ/USDT | $5.64 | $419,024 | 21:57:10 17/09/2026 |
| 115 |  PointPay |
INJ/USDT | $5.64 | $381,826 | 21:57:11 17/09/2026 |
| 116 | BingX |
INJ/USDT | $5.66 | $374,777 | 21:51:07 17/09/2026 |
| 117 | WhiteBIT |
INJ/TRY | $5.64 | $372,244 | 21:57:08 17/09/2026 |
| 118 | Kraken |
INJ/EUR | $5.64 | $363,124 | 21:59:56 17/09/2026 |
| 119 |  Phemex |
INJ/USDT | $5.65 | $345,211 | 21:57:08 17/09/2026 |
| 120 |  Bit2Me |
INJ/EUR | $5.65 | $344,402 | 21:57:12 17/09/2026 |
| 121 | Pionex |
INJ/USDT | $5.64 | $337,686 | 21:57:09 17/09/2026 |
| 122 |  B2Z Exchange |
INJ/USD | $5.63 | $329,334 | 22:00:15 17/09/2026 |
| 123 |  BTSE |
INJ/USDT | $5.63 | $329,242 | 21:57:15 17/09/2026 |
| 124 |  BITmarkets |
INJ/USDT | $5.62 | $319,313 | 22:00:15 17/09/2026 |
| 125 |  Picol |
INJ/USDT | $5.61 | $298,863 | 22:00:11 17/09/2026 |
| 126 | Bitunix |
INJ/USDT | $5.66 | $285,831 | 21:51:11 17/09/2026 |
| 127 | Bitrue |
INJ/USDT | $5.63 | $276,739 | 21:57:10 17/09/2026 |
| 128 | EasiCoin |
INJ/USDT | $5.61 | $261,764 | 22:00:12 17/09/2026 |
| 129 |  Aster |
INJ/USDT | $5.66 | $254,132 | 21:54:15 17/09/2026 |
| 130 | Biconomy.com |
INJ/USDC | $5.64 | $251,578 | 21:57:12 17/09/2026 |
| 131 |  Variational |
INJ/USDC | $5.62 | $241,493 | 22:03:17 17/09/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $5.67 | $239,799 | 21:56:53 17/09/2026 |
| 133 |  ApeX Omni |
INJ/USDT | $5.57 | $223,922 | 22:03:17 17/09/2026 |
| 134 |  LeveX |
INJ/USDT | $5.61 | $220,716 | 22:00:15 17/09/2026 |
| 135 |  Bithumb |
INJ/KRW | $5.65 | $199,607 | 21:59:23 17/09/2026 |
| 136 |  TxFlow |
INJ/USDC | $5.64 | $198,957 | 21:57:51 17/09/2026 |
| 137 | WhiteBIT |
INJ/EUR | $5.65 | $198,144 | 21:57:08 17/09/2026 |
| 138 |  SunX |
INJ/USDT | $5.61 | $191,927 | 22:00:18 17/09/2026 |
| 139 | BtcTurk | Kripto |
INJ/USDT | $5.67 | $191,911 | 21:56:53 17/09/2026 |
| 140 | OKX |
INJ/USDC | $5.65 | $186,129 | 21:56:24 17/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $181,139 | 21:59:35 17/09/2026 |
| 142 | KCEX |
INJ/USDT | $5.64 | $165,042 | 21:57:07 17/09/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $5.58 | $155,662 | 22:03:17 17/09/2026 |
| 144 |  Crypto.com Exchange |
INJ/USD | $5.66 | $134,249 | 21:45:09 17/09/2026 |
| 145 |  Ulink |
INJ/USDT | $20.18 | $133,507 | 22:00:25 17/09/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,459.04 | $123,396 | 21:57:59 17/09/2026 |
| 147 | CoinTR |
INJ/TRY | $5.63 | $118,990 | 22:00:09 17/09/2026 |
| 148 | MEXC |
INJ/USDC | $5.64 | $108,747 | 21:57:16 17/09/2026 |
| 149 |  Coincall |
INJ/USD | $5.58 | $108,379 | 22:03:15 17/09/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $5.63 | $99,608.87 | 21:59:53 17/09/2026 |
| 151 |  Paribu |
INJ/TRY | $5.66 | $96,373.91 | 21:55:53 17/09/2026 |
| 152 |  Revolut X |
INJ/EUR | $5.63 | $96,370.38 | 22:00:12 17/09/2026 |
| 153 | Binance |
INJ/FDUSD | $5.64 | $93,951.19 | 21:56:42 17/09/2026 |
| 154 | Gate |
INJ/USDC | $5.67 | $91,449.89 | 21:56:27 17/09/2026 |
| 155 | Aivora Exchange |
INJ/USDT | $3.00 | $87,373.69 | 22:00:08 17/09/2026 |
| 156 |  Bitazza |
INJ/USDT | $5.63 | $86,889.16 | 22:00:14 17/09/2026 |
| 157 | Binance |
INJ/BTC | $5.64 | $83,432.39 | 21:56:54 17/09/2026 |
| 158 |  PrimeXBT |
INJ/USDT | $5.58 | $78,230.95 | 22:03:15 17/09/2026 |
| 159 | BITmarkets |
INJ/USD | $5.63 | $70,347.81 | 22:00:12 17/09/2026 |
| 160 | B2Z Exchange |
INJ/USD | $5.63 | $70,346.39 | 22:00:09 17/09/2026 |
| 161 | MEXC |
INJ/USDC | $5.65 | $67,213.24 | 21:57:21 17/09/2026 |
| 162 |  CoinEx |
INJ/USDT | $5.63 | $66,738.42 | 22:00:15 17/09/2026 |
| 163 | Bitcastle |
INJ/USDT | $5.62 | $65,813.20 | 22:00:11 17/09/2026 |
| 164 | Cofinex |
INJ/USDT | $5.63 | $61,767.35 | 22:00:10 17/09/2026 |
| 165 |  MemeMax |
INJ/USDC | $5.58 | $59,588.89 | 22:03:16 17/09/2026 |
| 166 |  Orderly |
INJ/USDC | $5.60 | $59,576.12 | 22:03:16 17/09/2026 |
| 167 | LeveX |
INJ/USDT | $5.63 | $58,870.78 | 22:00:09 17/09/2026 |
| 168 |  AlphaX |
INJ/USDT | $5.62 | $58,354.40 | 22:00:16 17/09/2026 |
| 169 | Koinbay |
INJ/USDT | $5.63 | $57,221.79 | 21:57:15 17/09/2026 |
| 170 | KuCoin |
INJ/USDC | $5.64 | $50,079.21 | 21:56:53 17/09/2026 |
| 171 |  Osmosis |
USDC/INJ | $1.00 | $47,790.88 | 21:59:47 17/09/2026 |
| 172 | Bybit |
INJ/USDC | $5.72 | $44,835.35 | 21:54:08 17/09/2026 |
| 173 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.64 | $43,111.17 | 21:56:12 17/09/2026 |
| 174 | Revolut X |
INJ/USD | $5.63 | $42,815.98 | 22:00:12 17/09/2026 |
| 175 |  Koinpark |
INJ/USDT | $5.65 | $41,135.81 | 21:57:10 17/09/2026 |
| 176 | CoinEx |
INJ/USDT | $5.57 | $38,368.78 | 22:02:53 17/09/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,460.64 | $33,762.41 | 21:56:47 17/09/2026 |
| 178 |  Blynex |
INJ/USDT | $5.65 | $33,619.76 | 21:57:11 17/09/2026 |
| 179 |  ZKE |
INJ/USDT | $5.62 | $33,178.01 | 22:00:09 17/09/2026 |
| 180 |  BiFinance |
INJ/USDT | $5.64 | $31,681.01 | 21:57:11 17/09/2026 |
| 181 | Deepcoin |
INJ/USDT | $5.64 | $30,989.49 | 21:57:11 17/09/2026 |
| 182 | BVOX |
INJ/USDT | $5.65 | $30,375.16 | 21:57:09 17/09/2026 |
| 183 |  Gemini |
INJ/USD | $5.65 | $30,231.95 | 21:59:53 17/09/2026 |
| 184 |  Nonkyc.io Exchange |
INJ/USDT | $5.35 | $28,544.26 | 22:00:09 17/09/2026 |
| 185 |  Bybit EU |
INJ/USDC | $5.73 | $26,837.03 | 21:39:09 17/09/2026 |
| 186 | OKX |
INJ/EUR | $5.65 | $26,273.39 | 21:56:53 17/09/2026 |
| 187 |  Orion (BSC) |
USDT/INJ | $1.00 | $24,407.71 | 21:59:46 17/09/2026 |
| 188 |  BitxEX |
INJ/USDT | $5.61 | $22,915.31 | 22:00:18 17/09/2026 |
| 189 | PointPay |
INJ/USDC | $5.72 | $22,388.39 | 21:57:11 17/09/2026 |
| 190 | Crypto.com Exchange |
INJ/USD | $5.66 | $21,491.24 | 21:06:19 17/09/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $5.56 | $18,357.01 | 22:00:08 17/09/2026 |
| 192 |  Binance TH |
INJ/USDT | $5.64 | $16,171.00 | 21:57:12 17/09/2026 |
| 193 | BYDFi |
INJ/USDC | $5.63 | $14,327.89 | 22:00:07 17/09/2026 |
| 194 |  Bitcoiva |
INJ/USDT | $5.63 | $13,893.10 | 22:00:08 17/09/2026 |
| 195 |  dYdX v4 |
INJ/USD | $5.64 | $13,751.61 | 22:04:19 17/09/2026 |
| 196 | Crypto.com Exchange |
INJ/USDT | $5.66 | $13,209.03 | 21:45:09 17/09/2026 |
| 197 |  CoinDCX |
INJ/INR | $5.96 | $12,463.15 | 22:00:11 17/09/2026 |
| 198 | BITmarkets |
INJ/USDT | $5.63 | $12,188.09 | 22:00:12 17/09/2026 |
| 199 | B2Z Exchange |
INJ/USDT | $5.63 | $12,151.83 | 22:00:09 17/09/2026 |
| 200 | BTSE |
INJ/USDT | $5.66 | $12,116.87 | 21:57:08 17/09/2026 |
| 201 |  Kanga Exchange |
INJ/USDC | $5.65 | $10,070.66 | 21:57:08 17/09/2026 |
| 202 | Kanga Exchange |
INJ/USDT | $5.67 | $9,703.67 | 21:57:08 17/09/2026 |
| 203 |  TRIV |
INJ/IDR | $5.64 | $7,917.71 | 22:00:13 17/09/2026 |
| 204 | TRIV |
INJ/USDT | $5.62 | $7,917.65 | 22:00:13 17/09/2026 |
| 205 |  Tokocrypto |
INJ/USDT | $5.64 | $7,581.53 | 21:57:07 17/09/2026 |
| 206 |  Deribit |
INJ/USDC | $5.50 | $7,534.50 | 21:36:56 17/09/2026 |
| 207 |  Ndax |
INJ/CAD | $5.66 | $7,304.21 | 22:00:08 17/09/2026 |
| 208 |  Bitkub |
INJ/THB | $5.95 | $7,221.47 | 21:57:12 17/09/2026 |
| 209 |  XBO.com |
INJ/USDT | $5.64 | $7,180.33 | 22:00:07 17/09/2026 |
| 210 | KuCoin |
INJ/BTC | $5.65 | $7,101.88 | 21:56:23 17/09/2026 |
| 211 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.71 | $6,969.36 | 21:15:00 17/09/2026 |
| 212 |  Bitlo |
INJ/TRY | $5.66 | $6,297.43 | 21:57:07 17/09/2026 |
| 213 |  LATOKEN |
INJ/USDT | $5.59 | $5,939.62 | 21:57:11 17/09/2026 |
| 214 |  Binance.US |
INJ/USDT | $5.68 | $5,528.97 | 21:59:53 17/09/2026 |
| 215 |  WOO X |
INJ/USDT | $5.61 | $4,588.62 | 22:00:15 17/09/2026 |
| 216 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.72 | $4,220.51 | 21:15:01 17/09/2026 |
| 217 | Helix |
INJ/USDT | $5.68 | $4,070.67 | 21:57:08 17/09/2026 |
| 218 |  Flipster |
INJ/USDT | $5.61 | $3,896.76 | 22:00:15 17/09/2026 |
| 219 |  Indodax |
INJ/IDR | $6.12 | $2,884.78 | 21:59:58 17/09/2026 |
| 220 | OKX |
INJ/USD | $5.48 | $2,833.59 | 21:56:24 17/09/2026 |
| 221 |  Dojoswap |
INJ/USDT | $5.64 | $2,816.32 | 21:59:51 17/09/2026 |
| 222 |  Foxbit |
INJ/BRL | $5.60 | $2,348.39 | 22:00:11 17/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.37 | $2,336.54 | 21:32:59 17/09/2026 |
| 224 | Revolut X |
INJ/GBP | $5.61 | $2,161.31 | 22:00:12 17/09/2026 |
| 225 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9967 | $1,643.43 | 21:42:08 17/09/2026 |
| 226 | BITmarkets |
INJ/USDC | $5.63 | $1,606.20 | 22:00:12 17/09/2026 |
| 227 | B2Z Exchange |
INJ/USDC | $5.63 | $1,606.16 | 22:00:09 17/09/2026 |
| 228 |  ChangeNOW |
INJ/BTC | $5.39 | $1,422.06 | 22:00:13 17/09/2026 |
| 229 |  Uniswap v2 |
WETH/INJ | $2,461.13 | $1,274.95 | 21:49:35 17/09/2026 |
| 230 |  ADEN |
INJ/USDT | $5.57 | $1,217.75 | 22:03:59 17/09/2026 |
| 231 | Koinpark |
INJ/INR | $5.97 | $1,057.27 | 21:57:10 17/09/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,433.77 | $1,054.74 | 21:13:04 17/09/2026 |
| 233 | Osmosis |
INJ/OSMO | $5.69 | $969.75 | 21:59:44 17/09/2026 |
| 234 |  SushiSwap (Ethereum) |
WETH/INJ | $2,420.40 | $929.93 | 20:59:23 17/09/2026 |
| 235 | Helix |
HDRO/INJ | $0.0009365 | $864.72 | 21:57:08 17/09/2026 |
| 236 | Bitstamp by Robinhood |
INJ/EUR | $5.62 | $835.70 | 21:59:53 17/09/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $1.00 | $813.24 | 22:02:27 17/09/2026 |
| 238 | Helix |
ZIG/INJ | $0.04187 | $734.65 | 21:57:08 17/09/2026 |
| 239 | CoinDCX |
INJ/USDT | $5.63 | $681.20 | 22:00:11 17/09/2026 |
| 240 |  Bitfinex |
INJ/USDT | $6.13 | $551.21 | 21:57:15 17/09/2026 |
| 241 |  CEX.IO |
INJ/USD | $5.65 | $542.09 | 21:57:12 17/09/2026 |
| 242 | Bitazza |
INJ/THB | $5.72 | $474.49 | 22:00:14 17/09/2026 |
| 243 | BITmarkets |
INJ/IDR | $5.63 | $241.58 | 22:00:12 17/09/2026 |
| 244 |  CoinJar |
INJ/AUD | $5.41 | $216.50 | 22:00:24 17/09/2026 |
| 245 | CoinJar |
INJ/USDC | $5.39 | $215.73 | 22:00:24 17/09/2026 |
| 246 | CoinEx |
INJ/USDC | $5.59 | $211.57 | 22:02:53 17/09/2026 |
| 247 | WOO X |
INJ/USDT | $5.62 | $171.47 | 22:00:10 17/09/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0007334 | $149.20 | 14:13:42 17/09/2026 |
| 249 | Helix |
NINJA/INJ | $0.0007165 | $128.94 | 21:57:08 17/09/2026 |
| 250 |  Unocoin |
INJ/INR | $11.48 | $81.02 | 21:57:13 17/09/2026 |
| 251 |  ZebPay |
INJ/INR | $5.91 | $71.13 | 21:57:08 17/09/2026 |
| 252 | Upbit |
INJ/BTC | $5.56 | $52.12 | 21:56:53 17/09/2026 |
| 253 | CEX.IO |
INJ/USDT | $5.65 | $26.07 | 21:57:12 17/09/2026 |
| 254 | CEX.IO |
INJ/EUR | $5.66 | $25.15 | 21:57:12 17/09/2026 |
| 255 | CEX.IO |
INJ/USDC | $5.65 | $20.38 | 21:57:12 17/09/2026 |
| 256 | Osmosis |
INJ/ISLM | $5.66 | $8.21 | 21:15:07 17/09/2026 |
| 257 |  Coinone |
INJ/KRW | $5.59 | $4.08 | 21:59:23 17/09/2026 |
| 258 |  WazirX |
INJ/INR | $5.94 | $1.96 | 22:03:09 17/09/2026 |
| 259 |  Poloniex |
INJ/USDT | $4.51 | $0 | 21:59:23 17/09/2026 |
| 260 |  HitBTC |
INJ/BTC | $5.21 | $0 | 21:57:09 17/09/2026 |
| 261 | HitBTC |
INJ/USDT | $4.77 | $0 | 21:57:09 17/09/2026 |
| 262 | HitBTC |
INJ/USDT | $4.70 | $0 | 21:57:15 17/09/2026 |
| 263 |  Korbit |
INJ/KRW | $4.36 | $0 | 21:51:10 17/09/2026 |
| 264 | Upbit |
INJ/USDT | $6.70 | $0 | 21:56:53 17/09/2026 |
| 265 | WazirX |
INJ/USDT | $5.37 | $0 | 22:03:09 17/09/2026 |
| 266 | CoinJar |
INJ/GBP | $5.45 | $0 | 22:00:24 17/09/2026 |
| 267 | CoinJar |
INJ/USD | $6.56 | $0 | 22:00:24 17/09/2026 |
| 268 | Tokocrypto |
INJ/USDC | $5.64 | $0 | 21:57:07 17/09/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $5.61 | $0 | 22:00:18 17/09/2026 |
| 270 |  Giottus |
INJ/INR | $6.61 | $0 | 21:57:10 17/09/2026 |
| 271 | Giottus |
INJ/USDT | $5.64 | $0 | 21:57:10 17/09/2026 |
| 272 | Aster |
INJ/USD | $5.66 | $0 | 21:54:15 17/09/2026 |
| 273 |  Young Platform |
INJ/EUR | $5.62 | $0 | 22:00:10 17/09/2026 |
| 274 |  Aevo |
INJ/USD | $5.58 | $0 | 22:03:16 17/09/2026 |
| 275 | ADEN |
INJ/USDC | $5.60 | $0 | 22:03:59 17/09/2026 |
| 276 |  Gate US |
INJ/USDT | $5.63 | $0 | 22:00:09 17/09/2026 |
| 277 | KTX |
INJ/USDT | $5.29 | $0 | 22:00:10 17/09/2026 |
| 278 |  Fillx |
INJ/USDC | $5.60 | $0 | 22:03:16 17/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 17/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,153,016 với tỷ giá $5.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.