Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $2.81 | $26,943,543 | 20:57:16 03/04/2026 | |
| 2 | INJ/USDT | $21.13 | $23,789,828 | 20:57:15 03/04/2026 | |
| 3 | INJ/USDT | $2.80 | $15,843,991 | 21:00:07 03/04/2026 | |
| 4 | INJ/USDT | $2.81 | $15,712,816 | 20:57:07 03/04/2026 | |
| 5 | INJ/USDT | $2.81 | $13,871,910 | 20:54:16 03/04/2026 | |
| 6 | INJ/USDT | $2.89 | $13,229,142 | 13:18:09 31/03/2026 | |
| 7 | INJ/USDT | $2.81 | $12,511,086 | 20:57:15 03/04/2026 | |
| 8 | INJ/USDT | $2.81 | $10,398,377 | 21:00:16 03/04/2026 | |
| 9 | INJ/USDT | $2.89 | $9,859,108 | 15:09:16 31/03/2026 | |
| 10 | INJ/USDT | $2.82 | $9,703,995 | 20:57:15 03/04/2026 | |
| 11 | INJ/USDT | $2.80 | $8,925,204 | 20:57:07 03/04/2026 | |
| 12 | INJ/USDT | $2.81 | $8,389,958 | 20:57:08 03/04/2026 | |
| 13 | INJ/USDT | $2.81 | $8,237,570 | 20:57:18 03/04/2026 | |
| 14 | INJ/USDT | $2.80 | $7,673,428 | 21:03:16 03/04/2026 | |
| 15 | INJ/USDT | $2.81 | $6,765,927 | 20:57:15 03/04/2026 | |
| 16 | INJ/USDT | $2.81 | $6,657,552 | 20:57:17 03/04/2026 | |
| 17 | INJ/USDT | $2.81 | $6,323,655 | 20:45:11 03/04/2026 | |
| 18 | INJ/USDT | $2.82 | $6,017,135 | 20:54:15 03/04/2026 | |
| 19 | INJ/USDT | $2.81 | $5,746,636 | 20:57:17 03/04/2026 | |
| 20 | INJ/USDT | $2.81 | $5,738,134 | 20:54:19 03/04/2026 | |
| 21 | INJ/USDT | $2.81 | $5,436,260 | 21:00:16 03/04/2026 | |
| 22 | INJ/USDT | $2.81 | $5,422,672 | 20:54:15 03/04/2026 | |
| 23 | INJ/USDT | $2.81 | $5,275,688 | 20:57:16 03/04/2026 | |
| 24 | INJ/USDT | $2.81 | $5,223,578 | 20:54:18 03/04/2026 | |
| 25 | INJ/USDT | $2.81 | $5,195,452 | 20:57:16 03/04/2026 | |
| 26 | INJ/USDT | $2.81 | $5,020,860 | 21:00:10 03/04/2026 | |
| 27 | INJ/USDT | $2.81 | $5,008,241 | 21:00:16 03/04/2026 | |
| 28 | INJ/USDT | $2.81 | $4,786,031 | 20:54:15 03/04/2026 | |
| 29 | INJ/USDT | $2.81 | $4,753,897 | 20:54:16 03/04/2026 | |
| 30 | INJ/USD | $2.81 | $4,587,376 | 21:00:15 03/04/2026 | |
| 31 | INJ/USDT | $2.81 | $4,585,645 | 21:00:15 03/04/2026 | |
| 32 | INJ/USDT | $2.81 | $4,452,503 | 20:57:15 03/04/2026 | |
| 33 | INJ/USDT | $2.81 | $4,097,724 | 21:00:17 03/04/2026 | |
| 34 | INJ/USDT | $2.81 | $3,844,283 | 20:57:16 03/04/2026 | |
| 35 | INJ/USDT | $2.81 | $3,135,120 | 20:45:15 03/04/2026 | |
| 36 | INJ/USDT | $2.81 | $2,896,065 | 21:00:19 03/04/2026 | |
| 37 | INJ/USDT | $2.81 | $2,802,664 | 20:57:15 03/04/2026 | |
| 38 | INJ/USDT | $2.81 | $2,720,975 | 21:00:09 03/04/2026 | |
| 39 | INJ/USDT | $2.81 | $2,586,159 | 21:00:16 03/04/2026 | |
| 40 | INJ/USDT | $2.81 | $2,576,638 | 20:59:54 03/04/2026 | |
| 41 | INJ/USDT | $2.81 | $2,539,516 | 21:00:16 03/04/2026 | |
| 42 | INJ/USDT | $2.81 | $2,514,384 | 21:00:16 03/04/2026 | |
| 43 | INJ/USDT | $2.81 | $2,235,286 | 20:57:17 03/04/2026 | |
| 44 | INJ/USDT | $2.81 | $2,156,265 | 21:00:12 03/04/2026 | |
| 45 | INJ/USDT | $2.81 | $2,151,314 | 20:56:42 03/04/2026 | |
| 46 | INJ/USDT | $2.81 | $1,845,438 | 21:00:15 03/04/2026 | |
| 47 | INJ/USDT | $2.81 | $1,829,041 | 20:57:15 03/04/2026 | |
| 48 | INJ/USDT | $2.81 | $1,827,763 | 20:54:07 03/04/2026 | |
| 49 | INJ/USDT | $2.81 | $1,626,396 | 21:00:18 03/04/2026 | |
| 50 | INJ/USDT | $2.81 | $1,570,090 | 20:57:08 03/04/2026 | |
| 51 | INJ/USDT | $2.81 | $1,452,131 | 21:00:15 03/04/2026 | |
| 52 | INJ/USDT | $2.81 | $1,425,346 | 20:57:15 03/04/2026 | |
| 53 | INJ/USDT | $2.81 | $1,397,630 | 21:00:12 03/04/2026 | |
| 54 | INJ/USDT | $2.81 | $1,386,934 | 21:00:15 03/04/2026 | |
| 55 | INJ/USDT | $2.81 | $1,300,883 | 21:00:11 03/04/2026 | |
| 56 | INJ/USDT | $2.81 | $1,266,958 | 20:54:10 03/04/2026 | |
| 57 | INJ/USDT | $2.81 | $1,251,239 | 20:57:08 03/04/2026 | |
| 58 | INJ/USDT | $2.80 | $1,184,179 | 20:54:16 03/04/2026 | |
| 59 | INJ/USDT | $2.81 | $1,176,351 | 20:57:08 03/04/2026 | |
| 60 | INJ/USDT | $2.81 | $1,173,415 | 21:00:15 03/04/2026 | |
| 61 | INJ/USDT | $2.80 | $1,157,377 | 21:00:07 03/04/2026 | |
| 62 | INJ/USDT | $2.81 | $1,148,107 | 20:57:16 03/04/2026 | |
| 63 | INJ/USDT | $2.81 | $1,093,431 | 20:45:07 03/04/2026 | |
| 64 | INJ/USDT | $2.81 | $1,092,839 | 20:57:16 03/04/2026 | |
| 65 | INJ/USDT | $2.81 | $1,077,083 | 20:57:08 03/04/2026 | |
| 66 | INJ/USDT | $2.81 | $917,584 | 20:57:16 03/04/2026 | |
| 67 | INJ/USDT | $2.81 | $869,835 | 20:57:08 03/04/2026 | |
| 68 | INJ/USDT | $2.93 | $813,424 | 21:00:15 03/04/2026 | |
| 69 | INJ/USDT | $2.81 | $779,625 | 20:54:13 03/04/2026 | |
| 70 | INJ/USDT | $2.81 | $752,966 | 20:54:11 03/04/2026 | |
| 71 | INJ/USDT | $2.81 | $752,469 | 21:00:13 03/04/2026 | |
| 72 | INJ/USDT | $2.81 | $714,640 | 21:00:15 03/04/2026 | |
| 73 | INJ/USD | $2.81 | $707,419 | 20:57:26 03/04/2026 | |
| 74 | INJ/USDT | $2.81 | $706,902 | 20:57:14 03/04/2026 | |
| 75 | INJ/USDT | $2.81 | $656,266 | 20:57:18 03/04/2026 | |
| 76 | INJ/USDT | $2.81 | $631,829 | 20:54:08 03/04/2026 | |
| 77 | INJ/USDC | $2.81 | $621,108 | 20:56:42 03/04/2026 | |
| 78 | INJ/KRW | $2.83 | $617,921 | 20:56:53 03/04/2026 | |
| 79 | INJ/USDT | $2.80 | $600,543 | 20:57:16 03/04/2026 | |
| 80 | INJ/USDT | $2.81 | $588,779 | 20:57:15 03/04/2026 | |
| 81 | INJ/USDT | $2.81 | $560,311 | 20:57:08 03/04/2026 | |
| 82 | INJ/USDT | $2.81 | $555,822 | 20:57:15 03/04/2026 | |
| 83 | INJ/USD | $2.81 | $517,229 | 21:00:09 03/04/2026 | |
| 84 | INJ/USD | $2.81 | $517,168 | 21:00:12 03/04/2026 | |
| 85 | INJ/USDT | $2.81 | $516,424 | 21:00:09 03/04/2026 | |
| 86 | INJ/USDT | $2.81 | $516,104 | 21:00:12 03/04/2026 | |
| 87 | INJ/USDT | $2.81 | $515,240 | 20:54:07 03/04/2026 | |
| 88 | INJ/USD | $2.81 | $494,761 | 20:57:00 03/04/2026 | |
| 89 | INJ/USDT | $2.81 | $477,138 | 21:00:14 03/04/2026 | |
| 90 | INJ/USDT | $2.81 | $465,700 | 20:57:14 03/04/2026 | |
| 91 | INJ/USDT | $2.80 | $396,880 | 20:54:19 03/04/2026 | |
| 92 | INJ/USDT | $2.81 | $369,514 | 21:00:16 03/04/2026 | |
| 93 | INJ/USDT | $2.81 | $325,712 | 20:57:15 03/04/2026 | |
| 94 | INJ/USDT | $2.81 | $324,816 | 21:00:16 03/04/2026 | |
| 95 | INJ/USDT | $2.81 | $297,720 | 21:00:07 03/04/2026 | |
| 96 | INJ/USDT | $2.81 | $250,173 | 21:00:08 03/04/2026 | |
| 97 | INJ/USDT | $2.81 | $248,198 | 20:57:16 03/04/2026 | |
| 98 | INJ/USDT | $2.81 | $243,319 | 21:00:09 03/04/2026 | |
| 99 | INJ/USDT | $2.81 | $242,034 | 20:56:53 03/04/2026 | |
| 100 | INJ/USDT | $2.81 | $231,458 | 20:57:15 03/04/2026 | |
| 101 | INJ/USDT | $2.81 | $223,300 | 20:57:15 03/04/2026 | |
| 102 | INJ/USDT | $2.81 | $223,026 | 21:00:07 03/04/2026 | |
| 103 | INJ/USDT | $2.81 | $222,978 | 21:00:11 03/04/2026 | |
| 104 | INJ/USDT | $2.81 | $222,528 | 20:54:09 03/04/2026 | |
| 105 | INJ/USDT | $2.81 | $213,488 | 21:00:16 03/04/2026 | |
| 106 | INJ/USDT | $2.80 | $206,266 | 20:54:08 03/04/2026 | |
| 107 | INJ/USDT | $2.81 | $205,394 | 20:57:14 03/04/2026 | |
| 108 | INJ/USDT | $2.81 | $195,965 | 20:57:17 03/04/2026 | |
| 109 | INJ/KRW | $2.82 | $192,508 | 20:59:54 03/04/2026 | |
| 110 | INJ/USDT | $2.87 | $181,985 | 18:03:15 31/03/2026 | |
| 111 | INJ/USDT | $2.80 | $179,220 | 20:54:23 03/04/2026 | |
| 112 | INJ/USDT | $2.81 | $178,758 | 20:57:07 03/04/2026 | |
| 113 | INJ/USDT | $2.81 | $168,417 | 20:57:09 03/04/2026 | |
| 114 | INJ/USDT | $2.81 | $167,721 | 21:00:12 03/04/2026 | |
| 115 | INJ/USDT | $2.81 | $162,927 | 20:45:07 03/04/2026 | |
| 116 | INJ/USDT | $20.19 | $156,706 | 21:00:19 03/04/2026 | |
| 117 | INJ/USDT | $2.81 | $152,896 | 20:57:15 03/04/2026 | |
| 118 | INJ/USDT | $2.81 | $139,043 | 20:57:07 03/04/2026 | |
| 119 | INJ/USDT | $2.81 | $138,629 | 21:00:11 03/04/2026 | |
| 120 | INJ/USDC | $2.81 | $138,361 | 20:45:07 03/04/2026 | |
| 121 | INJ/USDT | $2.81 | $137,888 | 20:56:24 03/04/2026 | |
| 122 | INJ/TRY | $2.80 | $137,414 | 20:56:42 03/04/2026 | |
| 123 | INJ/USDT | $2.81 | $136,390 | 21:00:11 03/04/2026 | |
| 124 | INJ/USDT | $2.81 | $132,160 | 21:00:09 03/04/2026 | |
| 125 | INJ/USDT | $2.81 | $120,269 | 21:00:20 03/04/2026 | |
| 126 | INJ/USDC | $2.80 | $115,928 | 20:54:07 03/04/2026 | |
| 127 | INJ/USDC | $2.81 | $106,966 | 20:54:15 03/04/2026 | |
| 128 | INJ/USDT | $2.82 | $106,884 | 20:57:07 03/04/2026 | |
| 129 | INJ/USDC | $2.81 | $100,764 | 20:54:11 03/04/2026 | |
| 130 | INJ/TRY | $2.82 | $96,763.00 | 20:59:53 03/04/2026 | |
| 131 | INJ/USDT | $2.80 | $95,019.76 | 20:54:09 03/04/2026 | |
| 132 | INJ/TRY | $2.80 | $94,600.73 | 20:57:10 03/04/2026 | |
| 133 | INJ/TRY | $2.81 | $93,817.91 | 21:00:07 03/04/2026 | |
| 134 | INJ/USDT | $2.81 | $93,560.71 | 21:00:12 03/04/2026 | |
| 135 | INJ/USDT | $2.81 | $91,311.71 | 20:57:07 03/04/2026 | |
| 136 | INJ/USDT | $3.00 | $87,439.58 | 21:00:13 03/04/2026 | |
| 137 | INJ/USDT | $2.81 | $86,898.52 | 20:57:07 03/04/2026 | |
| 138 | INJ/USDT | $2.81 | $85,859.41 | 21:00:16 03/04/2026 | |
| 139 | INJ/USDT | $2.81 | $82,037.13 | 20:57:07 03/04/2026 | |
| 140 | INJ/USDC | $2.81 | $80,540.97 | 21:03:16 03/04/2026 | |
| 141 | INJ/USDT | $2.81 | $79,750.84 | 20:57:07 03/04/2026 | |
| 142 | INJ/TRY | $2.80 | $79,214.95 | 20:54:07 03/04/2026 | |
| 143 | INJ/EUR | $2.81 | $73,138.08 | 20:57:10 03/04/2026 | |
| 144 | INJ/USDT | $2.81 | $68,000.63 | 20:57:08 03/04/2026 | |
| 145 | INJ/EUR | $2.81 | $67,648.22 | 20:54:07 03/04/2026 | |
| 146 | INJ/USDT | $2.80 | $62,083.11 | 21:03:17 03/04/2026 | |
| 147 | INJ/USDT | $2.80 | $61,879.83 | 20:54:11 03/04/2026 | |
| 148 | INJ/USDT | $2.81 | $59,525.10 | 20:57:09 03/04/2026 | |
| 149 | INJ/USDT | $2.81 | $56,558.04 | 21:00:12 03/04/2026 | |
| 150 | INJ/USDC | $2.81 | $56,092.84 | 21:00:09 03/04/2026 | |
| 151 | INJ/USDC | $2.81 | $56,076.44 | 21:00:12 03/04/2026 | |
| 152 | INJ/USDT | $2.81 | $56,045.29 | 21:00:18 03/04/2026 | |
| 153 | INJ/USDT | $2.81 | $52,612.75 | 21:00:07 03/04/2026 | |
| 154 | INJ/USDT | $2.81 | $52,065.11 | 20:54:10 03/04/2026 | |
| 155 | INJ/USDT | $2.81 | $51,978.00 | 21:00:08 03/04/2026 | |
| 156 | INJ/TRY | $2.80 | $50,032.48 | 20:59:23 03/04/2026 | |
| 157 | INJ/USDT | $2.81 | $46,692.84 | 20:57:08 03/04/2026 | |
| 158 | INJ/USDT | $2.81 | $46,609.40 | 21:00:10 03/04/2026 | |
| 159 | INJ/USDT | $2.81 | $46,377.88 | 20:59:24 03/04/2026 | |
| 160 | INJ/USDT | $2.82 | $44,974.59 | 20:57:13 03/04/2026 | |
| 161 | INJ/USDT | $2.81 | $41,772.15 | 20:57:10 03/04/2026 | |
| 162 | INJ/USDT | $2.81 | $41,244.40 | 20:57:12 03/04/2026 | |
| 163 | INJ/USDT | $2.81 | $38,863.31 | 20:57:16 03/04/2026 | |
| 164 | INJ/USD | $2.81 | $35,955.25 | 20:59:27 03/04/2026 | |
| 165 | INJ/USDT | $2.81 | $29,759.01 | 20:57:10 03/04/2026 | |
| 166 | INJ/USD | $2.80 | $29,607.78 | 21:03:15 03/04/2026 | |
| 167 | INJ/USDT | $2.81 | $24,773.26 | 21:00:08 03/04/2026 | |
| 168 | INJ/USDT | $2.81 | $24,696.81 | 21:00:07 03/04/2026 | |
| 169 | INJ/USD | $2.82 | $24,338.18 | 20:59:23 03/04/2026 | |
| 170 | INJ/USDC | $2.81 | $21,939.73 | 20:56:54 03/04/2026 | |
| 171 | INJ/USDT | $2.82 | $20,696.16 | 20:54:07 03/04/2026 | |
| 172 | INJ/USDT | $2.81 | $20,259.43 | 21:00:16 03/04/2026 | |
| 173 | INJ/USD | $2.81 | $19,599.54 | 20:54:07 03/04/2026 | |
| 174 | INJ/USDT | $2.80 | $17,606.13 | 21:00:13 03/04/2026 | |
| 175 | INJ/USDT | $2.80 | $16,133.38 | 20:57:07 03/04/2026 | |
| 176 | INJ/USDT | $2.81 | $14,914.42 | 21:00:11 03/04/2026 | |
| 177 | INJ/USDC | $2.80 | $14,664.72 | 20:57:07 03/04/2026 | |
| 178 | INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 | |
| 179 | INJ/USDC | $2.81 | $13,437.07 | 21:00:16 03/04/2026 | |
| 180 | INJ/USDC | $2.81 | $13,108.03 | 21:00:11 03/04/2026 | |
| 181 | INJ/EUR | $2.81 | $12,775.93 | 20:59:27 03/04/2026 | |
| 182 | INJ/EUR | $2.81 | $12,460.58 | 20:57:08 03/04/2026 | |
| 183 | USDC/INJ | $1.00 | $11,794.48 | 20:58:49 03/04/2026 | |
| 184 | INJ/USDT | $2.81 | $11,699.98 | 21:00:15 03/04/2026 | |
| 185 | INJ/GUSD | $2.82 | $11,275.13 | 20:59:54 03/04/2026 | |
| 186 | INJ/USD | $2.82 | $11,275.13 | 20:59:54 03/04/2026 | |
| 187 | INJ/USDC | $2.82 | $11,275.13 | 20:59:54 03/04/2026 | |
| 188 | INJ/USDT | $2.81 | $10,727.65 | 20:59:23 03/04/2026 | |
| 189 | INJ/USDT | $2.84 | $10,395.97 | 20:54:15 03/04/2026 | |
| 190 | INJ/USDT | $2.73 | $9,808.42 | 21:00:11 03/04/2026 | |
| 191 | INJ/USDT | $2.80 | $9,778.62 | 21:03:45 03/04/2026 | |
| 192 | WETH/INJ | $2,047.92 | $9,266.94 | 20:09:47 03/04/2026 | |
| 193 | INJ/USD | $2.74 | $7,946.66 | 21:04:24 03/04/2026 | |
| 194 | INJ/USDT | $2.81 | $7,228.46 | 20:57:24 03/04/2026 | |
| 195 | INJ/USDC | $2.82 | $6,909.20 | 20:54:09 03/04/2026 | |
| 196 | INJ/USDT | $2.81 | $6,802.55 | 20:57:13 03/04/2026 | |
| 197 | INJ/USDC | $2.89 | $5,875.63 | 21:00:15 03/04/2026 | |
| 198 | INJ/USDC | $2.81 | $5,162.28 | 20:57:08 03/04/2026 | |
| 199 | INJ/EUR | $2.81 | $5,112.43 | 20:56:24 03/04/2026 | |
| 200 | INJ/BTC | $2.81 | $4,816.10 | 20:56:42 03/04/2026 | |
| 201 | INJ/USD | $2.81 | $4,711.65 | 20:57:17 03/04/2026 | |
| 202 | INJ/USD | $2.83 | $3,510.03 | 21:03:15 03/04/2026 | |
| 203 | INJ/WBNB | $2.81 | $3,483.16 | 20:50:36 03/04/2026 | |
| 204 | INJ/GUSD | $2.83 | $3,266.59 | 20:51:49 03/04/2026 | |
| 205 | INJ/USDC | $2.83 | $3,266.44 | 20:45:49 03/04/2026 | |
| 206 | INJ/USDT | $2.81 | $3,242.60 | 20:57:08 03/04/2026 | |
| 207 | WETH/INJ | $2,051.01 | $3,164.21 | 20:10:23 03/04/2026 | |
| 208 | INJ/INR | $2.99 | $3,111.14 | 21:00:08 03/04/2026 | |
| 209 | INJ/USDT | $2.81 | $2,756.14 | 20:54:11 03/04/2026 | |
| 210 | USDT/INJ | $1.00 | $2,629.75 | 20:49:01 03/04/2026 | |
| 211 | INJ/USDC | $2.81 | $2,573.64 | 20:54:23 03/04/2026 | |
| 212 | INJ/USDC | $2.81 | $2,441.26 | 20:59:24 03/04/2026 | |
| 213 | INJ/BTC | $2.81 | $2,433.69 | 20:57:08 03/04/2026 | |
| 214 | INJ/IDR | $2.81 | $2,423.61 | 21:00:18 03/04/2026 | |
| 215 | INJ/USDT | $2.81 | $2,423.58 | 21:00:18 03/04/2026 | |
| 216 | INJ/FDUSD | $2.81 | $2,179.29 | 20:56:42 03/04/2026 | |
| 217 | INJ/KRW | $2.82 | $2,140.66 | 20:57:07 03/04/2026 | |
| 218 | INJ/USDT | $2.81 | $1,994.37 | 20:57:08 03/04/2026 | |
| 219 | INJ/USDT | $2.81 | $1,868.56 | 21:00:12 03/04/2026 | |
| 220 | INJ/THB | $2.82 | $1,600.43 | 20:57:07 03/04/2026 | |
| 221 | INJ/USDT | $2.81 | $1,546.14 | 20:57:08 03/04/2026 | |
| 222 | INJ/TRY | $2.80 | $1,536.24 | 20:57:09 03/04/2026 | |
| 223 | INJ/USDT | $2.81 | $1,488.32 | 21:00:16 03/04/2026 | |
| 224 | INJ/WBNB | $2.84 | $1,486.42 | 15:43:40 03/04/2026 | |
| 225 | INJ/KRW | $2.83 | $1,430.24 | 20:57:23 03/04/2026 | |
| 226 | HDRO/INJ | $0.0008021 | $1,390.48 | 20:57:07 03/04/2026 | |
| 227 | INJ/WBNB | $2.84 | $854.35 | 15:43:14 03/04/2026 | |
| 228 | ETH/INJ | $2,052.01 | $763.72 | 20:10:59 03/04/2026 | |
| 229 | INJ/USDT | $2.81 | $735.87 | 20:49:03 03/04/2026 | |
| 230 | ZIG/INJ | $0.02926 | $646.81 | 20:57:07 03/04/2026 | |
| 231 | INJ/CAD | $2.83 | $592.08 | 21:00:08 03/04/2026 | |
| 232 | INJ/BTC | $2.79 | $589.64 | 20:54:23 03/04/2026 | |
| 233 | INJ/USDT | $2.81 | $553.62 | 21:00:08 03/04/2026 | |
| 234 | INJ/IDR | $2.96 | $422.82 | 20:59:24 03/04/2026 | |
| 235 | INJ/USDT | $2.81 | $393.39 | 21:00:23 03/04/2026 | |
| 236 | INJ/OSMO | $2.82 | $379.96 | 20:47:35 03/04/2026 | |
| 237 | INJ/USDC | $2.83 | $378.21 | 20:54:08 03/04/2026 | |
| 238 | INJ/USDT | $2.90 | $377.41 | 21:57:07 02/04/2026 | |
| 239 | INJ/USDC | $2.82 | $377.23 | 20:56:24 03/04/2026 | |
| 240 | INJ/EUR | $2.83 | $312.69 | 20:57:09 03/04/2026 | |
| 241 | INJ/USDC | $2.83 | $288.71 | 21:00:10 03/04/2026 | |
| 242 | ETH/INJ | $2,044.85 | $247.38 | 15:40:58 03/04/2026 | |
| 243 | INJ/INR | $2.96 | $212.65 | 20:54:11 03/04/2026 | |
| 244 | INJ/INR | $2.94 | $193.62 | 21:00:08 03/04/2026 | |
| 245 | INJ/BRL | $2.83 | $183.71 | 20:57:07 03/04/2026 | |
| 246 | USDT/INJ | $0.9976 | $154.64 | 20:48:04 03/04/2026 | |
| 247 | INJ/BTC | $2.75 | $140.74 | 20:56:53 03/04/2026 | |
| 248 | WETH/INJ | $2,061.53 | $99.71 | 12:07:59 03/04/2026 | |
| 249 | WETH/INJ | $2,062.45 | $63.60 | 12:07:59 03/04/2026 | |
| 250 | INJ/INR | $3.12 | $60.41 | 21:00:08 03/04/2026 | |
| 251 | INJ/USDT | $2.79 | $57.87 | 21:00:08 03/04/2026 | |
| 252 | INJ/USD | $2.82 | $53.47 | 20:57:08 03/04/2026 | |
| 253 | INJ/USDC | $2.82 | $39.33 | 20:57:08 03/04/2026 | |
| 254 | INJ/INR | $11.74 | $38.78 | 21:00:11 03/04/2026 | |
| 255 | INJ/USD | $2.85 | $28.53 | 21:00:12 03/04/2026 | |
| 256 | INJ/AUD | $2.85 | $28.50 | 21:00:12 03/04/2026 | |
| 257 | INJ/EUR | $2.82 | $26.46 | 20:57:08 03/04/2026 | |
| 258 | INJ/PLN | $2.83 | $23.43 | 20:57:07 03/04/2026 | |
| 259 | INJ/THB | $2.74 | $22.96 | 21:00:08 03/04/2026 | |
| 260 | INJ/USDT | $2.82 | $20.13 | 20:57:08 03/04/2026 | |
| 261 | INJ/USDC | $2.81 | $19.49 | 20:57:08 03/04/2026 | |
| 262 | INJ/ISLM | $2.76 | $17.13 | 17:27:58 03/04/2026 | |
| 263 | INJ/USD | $2.84 | $14.45 | 20:56:24 03/04/2026 | |
| 264 | NINJA/INJ | $0.0001695 | $11.14 | 17:58:26 03/04/2026 | |
| 265 | INJ/INR | $3.09 | $0.8124 | 19:42:08 03/04/2026 | |
| 266 | INJ/USDT | $3.92 | $0.4754 | 20:56:53 03/04/2026 | |
| 267 | INJ/AUSD | $2.81 | $0.2542 | 20:57:07 03/04/2026 | |
| 268 | INJ/USDT | $2.72 | $0 | 20:59:53 03/04/2026 | |
| 269 | INJ/BTC | $2.89 | $0 | 20:54:11 03/04/2026 | |
| 270 | INJ/USDT | $2.80 | $0 | 20:54:11 03/04/2026 | |
| 271 | INJ/USDT | $3.20 | $0 | 20:54:15 03/04/2026 | |
| 272 | INJ/EUR | $3.11 | $0 | 20:59:23 03/04/2026 | |
| 273 | INJ/USDC | $3.30 | $0 | 20:57:07 03/04/2026 | |
| 274 | INJ/USDT | $2.89 | $0 | 14:36:11 01/04/2026 | |
| 275 | INJ/BRL | $2.93 | $0 | 20:57:07 03/04/2026 | |
| 276 | INJ/GBP | $2.86 | $0 | 21:00:12 03/04/2026 | |
| 277 | INJ/USDC | $2.78 | $0 | 21:00:12 03/04/2026 | |
| 278 | INJ/IDR | $2.80 | $0 | 21:00:08 03/04/2026 | |
| 279 | INJ/USDT | $2.94 | $0 | 20:54:11 03/04/2026 | |
| 280 | INJ/USDT | $2.82 | $0 | 19:42:08 03/04/2026 | |
| 281 | INJ/USDT | $2.81 | $0 | 20:54:12 03/04/2026 | |
| 282 | INJ/USD | $2.80 | $0 | 20:54:15 03/04/2026 | |
| 283 | INJ/VNDC | $2.83 | $0 | 16:42:10 03/04/2026 | |
| 284 | INJ/USD | $2.81 | $0 | 21:03:16 03/04/2026 | |
| 285 | INJ/USDC | $2.81 | $0 | 21:03:45 03/04/2026 | |
| 286 | INJ/USDT | $2.81 | $0 | 21:00:07 03/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 03/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,943,543 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.