Injective INJ
Xếp hạng #109
22:08:00 17/02/2026
Giá Injective (INJ)
$3.09 -2.42%
0.00004620 BTC
80,994 VND
Thấp: $3.09
Cao: $3.21
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.09 | $26,504,409 | 21:57:16 17/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,779,112 | 22:00:15 17/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.08 | $18,175,205 | 21:57:09 17/02/2026 |
| 4 |  Binance |
INJ/USDT | $3.07 | $16,831,918 | 21:54:16 17/02/2026 |
| 5 |  LBank |
INJ/USDT | $3.09 | $16,683,118 | 21:57:17 17/02/2026 |
| 6 |  Top.one |
INJ/USDT | $3.24 | $16,653,943 | 23:09:18 14/02/2026 |
| 7 |  EagleX |
INJ/USDT | $3.08 | $12,071,397 | 22:00:08 17/02/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.09 | $12,013,243 | 21:57:07 17/02/2026 |
| 9 |  Batonex |
INJ/USDT | $3.08 | $10,668,033 | 22:00:16 17/02/2026 |
| 10 |  FameEX |
INJ/USDT | $3.09 | $9,727,626 | 21:57:17 17/02/2026 |
| 11 |  AscendEX |
INJ/USDT | $3.10 | $9,405,307 | 21:57:15 17/02/2026 |
| 12 | AscendEX |
INJ/USDT | $3.09 | $8,767,840 | 21:57:10 17/02/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $3.09 | $8,408,486 | 22:03:16 17/02/2026 |
| 14 |  NovaEx |
INJ/USDT | $3.09 | $8,185,275 | 22:00:16 17/02/2026 |
| 15 |  CoinW |
INJ/USDT | $3.09 | $5,955,388 | 21:57:16 17/02/2026 |
| 16 |  WHXEX |
INJ/USDT | $3.09 | $5,774,786 | 21:57:16 17/02/2026 |
| 17 |  Hotcoin |
INJ/USDT | $3.09 | $5,593,395 | 21:57:20 17/02/2026 |
| 18 |  BVOX |
INJ/USDT | $3.09 | $5,579,475 | 21:57:15 17/02/2026 |
| 19 |  COINSPACE |
INJ/USDT | $3.08 | $5,401,946 | 22:00:07 17/02/2026 |
| 20 |  MEXC |
INJ/USDT | $3.09 | $4,987,658 | 21:57:16 17/02/2026 |
| 21 |  BiKing |
INJ/USDT | $3.07 | $4,796,227 | 21:54:18 17/02/2026 |
| 22 | Hotcoin |
INJ/USDT | $3.08 | $4,425,480 | 21:57:40 17/02/2026 |
| 23 |  Tapbit |
INJ/USDT | $3.09 | $4,377,021 | 21:57:15 17/02/2026 |
| 24 |  Bybit |
INJ/USDT | $3.07 | $4,121,622 | 21:54:16 17/02/2026 |
| 25 |  CoinUp.io |
INJ/USDT | $3.09 | $4,050,701 | 21:57:19 17/02/2026 |
| 26 |  BTSE |
INJ/USDT | $3.09 | $3,848,573 | 21:57:18 17/02/2026 |
| 27 |  Ekbit |
INJ/USDT | $3.09 | $3,734,677 | 22:00:16 17/02/2026 |
| 28 |  ASTX |
INJ/USDT | $3.09 | $3,725,785 | 22:00:16 17/02/2026 |
| 29 |  B2Z Exchange |
INJ/USDT | $3.08 | $3,681,935 | 22:00:08 17/02/2026 |
| 30 |  BITmarkets |
INJ/USDT | $3.08 | $3,681,935 | 22:00:10 17/02/2026 |
| 31 |  Ourbit |
INJ/USDT | $3.09 | $3,481,345 | 21:57:15 17/02/2026 |
| 32 |  Toobit |
INJ/USDT | $3.09 | $3,193,698 | 21:57:15 17/02/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $3.11 | $3,180,462 | 21:42:15 17/02/2026 |
| 34 |  BlockFin |
INJ/USDT | $3.09 | $3,083,946 | 22:00:15 17/02/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.08 | $3,071,410 | 22:00:16 17/02/2026 |
| 36 |  YEX |
INJ/USDT | $3.08 | $3,014,995 | 22:00:16 17/02/2026 |
| 37 | BTSE |
INJ/USDT | $3.08 | $2,958,697 | 21:51:19 17/02/2026 |
| 38 |  EasiCoin |
INJ/USDT | $3.08 | $2,806,396 | 22:00:16 17/02/2026 |
| 39 | B2Z Exchange |
INJ/USD | $3.08 | $2,802,249 | 22:00:16 17/02/2026 |
| 40 | BITmarkets |
INJ/USDT | $3.08 | $2,801,974 | 22:00:15 17/02/2026 |
| 41 |  KTX |
INJ/USDT | $3.10 | $2,792,221 | 22:00:13 17/02/2026 |
| 42 |  Deepcoin |
INJ/USDT | $3.09 | $2,722,335 | 21:57:15 17/02/2026 |
| 43 |  WhiteBIT |
INJ/USDT | $3.08 | $2,671,407 | 21:57:15 17/02/2026 |
| 44 |  Millionero |
INJ/USDT | $3.08 | $2,670,736 | 22:00:15 17/02/2026 |
| 45 |  Websea |
INJ/USDT | $3.09 | $2,445,744 | 22:00:17 17/02/2026 |
| 46 |  Darkex Exchange |
INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 |
| 47 | B2Z Exchange |
INJ/USD | $3.08 | $2,232,868 | 22:00:08 17/02/2026 |
| 48 | BITmarkets |
INJ/USD | $3.08 | $2,232,868 | 22:00:10 17/02/2026 |
| 49 |  OKX |
INJ/USDT | $3.07 | $2,020,100 | 21:56:01 17/02/2026 |
| 50 |  BitradeX |
INJ/USDT | $3.09 | $1,952,656 | 21:45:15 17/02/2026 |
| 51 | Binance |
INJ/USDT | $3.09 | $1,820,609 | 21:56:54 17/02/2026 |
| 52 | BiKing |
INJ/USDT | $3.08 | $1,819,892 | 21:54:08 17/02/2026 |
| 53 | Millionero |
INJ/USDT | $3.08 | $1,764,060 | 22:00:07 17/02/2026 |
| 54 |  Bitget |
INJ/USDT | $3.07 | $1,566,598 | 21:54:16 17/02/2026 |
| 55 |  Cofinex |
INJ/USDT | $3.08 | $1,565,371 | 22:00:15 17/02/2026 |
| 56 | BITmarkets |
INJ/USDC | $3.08 | $1,502,603 | 22:00:10 17/02/2026 |
| 57 | B2Z Exchange |
INJ/USDC | $3.08 | $1,502,603 | 22:00:08 17/02/2026 |
| 58 | WhiteBIT |
INJ/USDT | $3.08 | $1,413,239 | 21:57:08 17/02/2026 |
| 59 |  Bitcastle |
INJ/USDT | $3.08 | $1,331,486 | 22:00:19 17/02/2026 |
| 60 |  Phemex |
INJ/USDT | $3.09 | $1,241,553 | 21:57:16 17/02/2026 |
| 61 |  Zoomex |
INJ/USDT | $3.09 | $1,235,280 | 21:57:19 17/02/2026 |
| 62 |  BitMart |
INJ/USDT | $3.08 | $1,232,964 | 21:57:11 17/02/2026 |
| 63 |  Bitrue |
INJ/USDT | $3.09 | $1,096,209 | 21:57:17 17/02/2026 |
| 64 |  Aivora Exchange |
INJ/USDT | $3.09 | $1,096,179 | 22:00:16 17/02/2026 |
| 65 |  BitbabyExchange |
INJ/USDT | $3.09 | $1,093,332 | 21:57:16 17/02/2026 |
| 66 |  SuperEx |
INJ/USDT | $3.08 | $1,075,870 | 21:54:11 17/02/2026 |
| 67 |  Ju.com |
INJ/USDT | $3.08 | $1,039,158 | 21:54:08 17/02/2026 |
| 68 |  AstralX |
INJ/USDT | $3.09 | $994,610 | 22:00:10 17/02/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $3.09 | $947,037 | 21:56:29 17/02/2026 |
| 70 |  BTCC |
INJ/USDT | $3.09 | $888,636 | 21:57:16 17/02/2026 |
| 71 | CoinW |
INJ/USDT | $3.08 | $857,765 | 21:54:07 17/02/2026 |
| 72 |  KuCoin |
INJ/USDT | $3.08 | $855,426 | 21:54:19 17/02/2026 |
| 73 |  Bitunix |
INJ/USDT | $3.07 | $808,987 | 21:54:15 17/02/2026 |
| 74 | KTX |
INJ/USDT | $3.09 | $773,200 | 22:00:16 17/02/2026 |
| 75 | CoinUp.io |
INJ/USDT | $3.09 | $770,560 | 21:57:10 17/02/2026 |
| 76 |  XXKK |
INJ/USDT | $3.09 | $767,975 | 21:57:11 17/02/2026 |
| 77 | MEXC |
INJ/USDT | $3.08 | $752,887 | 21:48:11 17/02/2026 |
| 78 |  Hibt |
INJ/USDT | $3.09 | $735,492 | 21:57:10 17/02/2026 |
| 79 |  KCEX |
INJ/USDT | $3.09 | $692,327 | 21:57:15 17/02/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $3.09 | $660,566 | 22:00:18 17/02/2026 |
| 81 |  Coinflare |
INJ/USDT | $3.09 | $619,948 | 22:00:10 17/02/2026 |
| 82 | Toobit |
INJ/USDT | $3.09 | $599,458 | 21:57:12 17/02/2026 |
| 83 |  Gate |
INJ/USDT | $3.08 | $573,327 | 21:54:19 17/02/2026 |
| 84 | BlockFin |
INJ/USDT | $3.09 | $563,553 | 22:00:10 17/02/2026 |
| 85 |  PrimeXBT |
INJ/USDT | $3.09 | $553,749 | 22:03:15 17/02/2026 |
| 86 | Darkex Exchange |
INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 |
| 87 | Websea |
INJ/USDT | $3.09 | $502,303 | 21:57:12 17/02/2026 |
| 88 | Binance |
INJ/USDC | $3.09 | $473,305 | 21:56:52 17/02/2026 |
| 89 | LBank |
INJ/USDT | $3.09 | $443,045 | 21:57:09 17/02/2026 |
| 90 |  CrypFine |
INJ/USDT | $3.08 | $426,465 | 22:00:18 17/02/2026 |
| 91 | ASTX |
INJ/USDT | $3.09 | $404,625 | 22:00:08 17/02/2026 |
| 92 |  BYDFi |
INJ/USDT | $3.08 | $381,207 | 22:00:15 17/02/2026 |
| 93 |  Orderly |
INJ/USDC | $3.12 | $356,070 | 22:03:16 17/02/2026 |
| 94 |  4E |
INJ/USDT | $3.07 | $350,755 | 21:54:15 17/02/2026 |
| 95 |  BloFin |
INJ/USDT | $3.08 | $335,637 | 21:54:07 17/02/2026 |
| 96 | Bitget |
INJ/USDT | $3.08 | $333,749 | 21:54:07 17/02/2026 |
| 97 | BloFin |
INJ/USDT | $3.09 | $295,601 | 21:57:16 17/02/2026 |
| 98 |  BitGW Exchange |
INJ/USDT | $3.08 | $283,414 | 21:57:09 17/02/2026 |
| 99 | KuCoin |
INJ/USDT | $3.09 | $282,029 | 21:56:53 17/02/2026 |
| 100 | OKX |
INJ/USDT | $3.08 | $275,231 | 21:56:23 17/02/2026 |
| 101 |  Gems Trade |
INJ/USDT | $3.08 | $274,832 | 22:00:09 17/02/2026 |
| 102 | Ourbit |
INJ/USDT | $3.08 | $262,126 | 21:48:12 17/02/2026 |
| 103 |  PointPay |
INJ/USDT | $3.08 | $252,481 | 21:54:07 17/02/2026 |
| 104 | Bybit |
INJ/USDT | $3.08 | $244,998 | 21:54:08 17/02/2026 |
| 105 |  Helix |
INJ/USDT | $3.10 | $240,434 | 22:00:16 17/02/2026 |
| 106 | KCEX |
INJ/USDT | $3.09 | $238,798 | 21:57:11 17/02/2026 |
| 107 | AstralX |
INJ/USDT | $3.09 | $230,971 | 21:57:16 17/02/2026 |
| 108 |  Upbit |
INJ/KRW | $3.16 | $213,362 | 21:56:54 17/02/2026 |
| 109 |  Fastex |
INJ/USDT | $3.08 | $194,776 | 21:57:08 17/02/2026 |
| 110 | Coinflare |
INJ/USDT | $3.08 | $192,813 | 22:00:15 17/02/2026 |
| 111 | BTCC |
INJ/USDT | $3.08 | $182,217 | 21:57:11 17/02/2026 |
| 112 | Phemex |
INJ/USDT | $3.09 | $173,980 | 21:57:12 17/02/2026 |
| 113 |  AllinX |
INJ/USDT | $3.08 | $162,527 | 22:00:08 17/02/2026 |
| 114 |  BingX |
INJ/USDT | $3.09 | $161,000 | 21:57:11 17/02/2026 |
| 115 | Biconomy.com |
INJ/USDT | $3.12 | $159,436 | 21:42:07 17/02/2026 |
| 116 |  Hyperliquid |
INJ/USD | $3.09 | $154,698 | 21:57:26 17/02/2026 |
| 117 |  BitTap |
INJ/USDT | $3.09 | $152,534 | 21:57:17 17/02/2026 |
| 118 | YEX |
INJ/USDT | $3.08 | $142,681 | 22:00:10 17/02/2026 |
| 119 | Coinlocally |
INJ/USDT | $3.08 | $140,299 | 22:00:07 17/02/2026 |
| 120 | Biconomy.com |
INJ/USDC | $3.11 | $140,012 | 21:42:07 17/02/2026 |
| 121 |  Bitcoiva |
INJ/USDT | $3.08 | $138,093 | 22:00:08 17/02/2026 |
| 122 | Aivora Exchange |
INJ/USDT | $3.09 | $135,019 | 22:00:11 17/02/2026 |
| 123 | Bitunix |
INJ/USDT | $3.07 | $134,078 | 21:54:10 17/02/2026 |
| 124 |  Bithumb |
INJ/KRW | $3.16 | $133,955 | 21:59:53 17/02/2026 |
| 125 | Binance |
INJ/TRY | $3.09 | $132,224 | 21:56:52 17/02/2026 |
| 126 | Helix |
INJ/USDT | $3.08 | $128,773 | 22:00:09 17/02/2026 |
| 127 | Tapbit |
INJ/USDT | $3.09 | $119,174 | 21:57:09 17/02/2026 |
| 128 |  Delta Exchange |
INJ/USDT | $3.09 | $119,061 | 22:03:16 17/02/2026 |
| 129 |  Paribu |
INJ/TRY | $3.10 | $115,748 | 22:02:29 17/02/2026 |
| 130 | BitbabyExchange |
INJ/USDT | $3.09 | $112,810 | 21:57:12 17/02/2026 |
| 131 | MEXC |
INJ/USDC | $3.10 | $112,519 | 21:57:16 17/02/2026 |
| 132 |  GroveX |
INJ/USDT | $3.08 | $106,748 | 21:57:12 17/02/2026 |
| 133 | BYDFi |
INJ/USDT | $3.08 | $101,500 | 22:00:07 17/02/2026 |
| 134 | Zoomex |
INJ/USDT | $3.08 | $97,986.39 | 21:57:14 17/02/2026 |
| 135 |  LeveX |
INJ/USDT | $3.08 | $96,071.15 | 22:00:16 17/02/2026 |
| 136 | MEXC |
INJ/USDC | $3.08 | $94,122.13 | 21:48:11 17/02/2026 |
| 137 | Gate |
INJ/USDT | $3.08 | $90,304.77 | 21:56:54 17/02/2026 |
| 138 | EasiCoin |
INJ/USDT | $3.09 | $90,262.16 | 22:00:10 17/02/2026 |
| 139 | WhiteBIT |
INJ/USDC | $3.09 | $89,834.58 | 21:57:08 17/02/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $3.09 | $88,802.66 | 22:03:16 17/02/2026 |
| 141 |  Kraken |
INJ/USD | $3.09 | $86,356.06 | 21:59:54 17/02/2026 |
| 142 |  Binance TR |
INJ/TRY | $3.09 | $81,031.04 | 21:57:10 17/02/2026 |
| 143 |  SunX |
INJ/USDT | $3.08 | $71,922.36 | 22:00:18 17/02/2026 |
| 144 |  Dex-Trade |
INJ/USDT | $3.09 | $69,603.04 | 21:57:08 17/02/2026 |
| 145 | BVOX |
INJ/USDT | $3.09 | $67,035.87 | 21:57:09 17/02/2026 |
| 146 | Bitrue |
INJ/USDT | $3.10 | $66,906.83 | 21:57:13 17/02/2026 |
| 147 |  Pionex |
INJ/USDT | $3.09 | $61,655.38 | 21:57:16 17/02/2026 |
| 148 | WhiteBIT |
INJ/EUR | $3.07 | $56,571.98 | 21:57:08 17/02/2026 |
| 149 | Cofinex |
INJ/USDT | $3.08 | $53,021.11 | 22:00:10 17/02/2026 |
| 150 |  Drift Protocol |
INJ/USDC | $3.09 | $52,606.63 | 22:03:15 17/02/2026 |
| 151 | Binance |
INJ/FDUSD | $3.08 | $51,867.41 | 21:56:54 17/02/2026 |
| 152 |  XBO.com |
INJ/USDT | $3.09 | $50,689.11 | 22:00:07 17/02/2026 |
| 153 | Pionex |
INJ/USDT | $3.09 | $48,024.98 | 21:57:09 17/02/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $3.10 | $47,549.09 | 21:51:07 17/02/2026 |
| 155 |  ONUS Pro |
INJ/VNDC | $3.08 | $46,612.50 | 21:54:16 17/02/2026 |
| 156 |  BtcTurk | Kripto |
INJ/TRY | $3.08 | $45,307.82 | 21:58:57 17/02/2026 |
| 157 | Bitcastle |
INJ/USDT | $3.08 | $45,168.74 | 22:00:09 17/02/2026 |
| 158 |  BitDelta |
INJ/USDT | $3.07 | $44,147.55 | 21:54:10 17/02/2026 |
| 159 |  BiFinance |
INJ/USDT | $3.09 | $43,534.57 | 21:48:25 17/02/2026 |
| 160 |  Picol |
INJ/USDT | $3.08 | $42,413.73 | 22:00:08 17/02/2026 |
| 161 |  BlueBit |
INJ/USDT | $3.08 | $38,332.11 | 22:00:09 17/02/2026 |
| 162 |  Qmall Exchange |
INJ/USDT | $3.09 | $35,682.64 | 22:00:07 17/02/2026 |
| 163 |  Coincall |
INJ/USD | $3.09 | $35,449.76 | 22:03:15 17/02/2026 |
| 164 |  Bitvavo |
INJ/EUR | $3.10 | $34,261.12 | 21:57:13 17/02/2026 |
| 165 | Koinbay |
INJ/USDT | $3.08 | $33,785.24 | 22:00:08 17/02/2026 |
| 166 |  CoinEx |
INJ/USDT | $3.08 | $32,802.08 | 21:59:54 17/02/2026 |
| 167 | BtcTurk | Kripto |
INJ/USDT | $3.14 | $30,480.16 | 21:58:57 17/02/2026 |
| 168 |  Bit2Me |
INJ/EUR | $3.09 | $28,998.28 | 22:00:11 17/02/2026 |
| 169 | Kraken |
INJ/EUR | $3.09 | $28,440.86 | 21:59:54 17/02/2026 |
| 170 | WhiteBIT |
INJ/TRY | $3.09 | $25,735.65 | 21:57:08 17/02/2026 |
| 171 |  DigiFinex |
INJ/USDT | $3.13 | $25,623.32 | 21:45:11 17/02/2026 |
| 172 | LeveX |
INJ/USDT | $3.09 | $24,915.08 | 22:00:09 17/02/2026 |
| 173 |  Bitazza |
INJ/USDT | $3.14 | $23,863.47 | 22:00:11 17/02/2026 |
| 174 |  Crypto.com Exchange |
INJ/USD | $3.10 | $23,015.29 | 21:57:12 17/02/2026 |
| 175 |  Kanga Exchange |
INJ/USDC | $3.08 | $21,800.16 | 21:54:07 17/02/2026 |
| 176 | Kanga Exchange |
INJ/USDT | $3.10 | $20,876.78 | 21:54:07 17/02/2026 |
| 177 |  ZKE |
INJ/USDT | $3.08 | $20,667.46 | 22:00:12 17/02/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9958 | $19,300.20 | 21:54:10 17/02/2026 |
| 179 |  CEEX exchange |
INJ/USDT | $3.08 | $19,258.54 | 22:00:10 17/02/2026 |
| 180 |  HTX |
INJ/USDT | $3.08 | $19,212.07 | 21:57:16 17/02/2026 |
| 181 |  CRMClick |
INJ/USDT | $3.07 | $19,207.73 | 22:00:15 17/02/2026 |
| 182 |  Coinbase International Exchange |
INJ/USDC | $3.08 | $17,195.74 | 22:00:16 17/02/2026 |
| 183 | Gate |
INJ/USDC | $3.08 | $16,739.82 | 21:56:24 17/02/2026 |
| 184 |  Nivex |
INJ/USDT | $3.08 | $16,323.82 | 22:00:10 17/02/2026 |
| 185 | Binance |
INJ/BTC | $3.08 | $14,926.84 | 21:56:54 17/02/2026 |
| 186 |  Gemini |
INJ/GUSD | $3.16 | $13,760.30 | 21:57:36 17/02/2026 |
| 187 | Gemini |
INJ/USDC | $3.16 | $13,760.30 | 21:57:36 17/02/2026 |
| 188 |  BitxEX |
INJ/USDT | $3.08 | $13,133.35 | 22:00:16 17/02/2026 |
| 189 |  Aster |
INJ/USDT | $3.08 | $12,744.55 | 21:54:15 17/02/2026 |
| 190 | BYDFi |
INJ/USDC | $3.08 | $11,715.17 | 22:00:07 17/02/2026 |
| 191 |  Bitstamp by Robinhood |
INJ/USD | $3.08 | $11,408.67 | 21:59:23 17/02/2026 |
| 192 |  WEEX |
INJ/USDC | $3.09 | $10,500.79 | 21:57:09 17/02/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $3.15 | $9,961.06 | 22:00:10 17/02/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,947.12 | $9,215.17 | 21:57:59 17/02/2026 |
| 195 |  Blynex |
INJ/USDT | $3.10 | $9,036.42 | 21:51:11 17/02/2026 |
| 196 | KuCoin |
INJ/USDC | $3.09 | $7,904.31 | 21:56:53 17/02/2026 |
| 197 | HTX |
INJ/USDT | $3.09 | $6,734.17 | 21:59:54 17/02/2026 |
| 198 | CRMClick |
INJ/USDT | $3.09 | $6,733.74 | 22:00:08 17/02/2026 |
| 199 | Deepcoin |
INJ/USDT | $3.09 | $5,068.63 | 21:57:08 17/02/2026 |
| 200 | Bitget |
INJ/USDC | $3.09 | $4,785.38 | 21:54:07 17/02/2026 |
| 201 |  CoinDCX |
INJ/INR | $3.23 | $4,748.27 | 22:00:12 17/02/2026 |
| 202 |  LATOKEN |
INJ/USDT | $3.12 | $4,561.73 | 21:42:09 17/02/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,254.13 | 21:53:57 17/02/2026 |
| 204 | Helix |
HDRO/INJ | $0.001670 | $3,889.50 | 22:00:09 17/02/2026 |
| 205 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.08 | $3,774.25 | 21:54:02 17/02/2026 |
| 206 | WEEX |
INJ/USDT | $3.09 | $3,715.88 | 21:57:09 17/02/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,948.38 | $3,543.76 | 21:50:11 17/02/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/INJ | $1,947.52 | $3,381.03 | 21:11:11 17/02/2026 |
| 209 | Helix |
INJ/AUSD | $3.12 | $3,228.39 | 22:00:09 17/02/2026 |
| 210 | Gemini |
INJ/GUSD | $3.10 | $2,843.05 | 21:59:54 17/02/2026 |
| 211 | Gemini |
INJ/USD | $3.10 | $2,843.05 | 21:59:53 17/02/2026 |
| 212 | Gemini |
INJ/USDC | $3.10 | $2,843.05 | 21:59:54 17/02/2026 |
| 213 |  Koinpark |
INJ/USDT | $3.08 | $2,682.29 | 21:57:09 17/02/2026 |
| 214 |  Bitkub |
INJ/THB | $4.94 | $2,636.56 | 21:45:08 17/02/2026 |
| 215 |  ChangeNOW |
INJ/BTC | $3.08 | $2,583.43 | 21:54:13 17/02/2026 |
| 216 | Crypto.com Exchange |
INJ/USD | $3.07 | $1,986.03 | 21:54:17 17/02/2026 |
| 217 |  MGBX |
INJ/USDT | $3.08 | $1,784.78 | 22:00:09 17/02/2026 |
| 218 |  Bitlo |
INJ/TRY | $3.09 | $1,641.60 | 22:00:08 17/02/2026 |
| 219 | Crypto.com Exchange |
INJ/USDT | $3.11 | $1,505.83 | 21:57:12 17/02/2026 |
| 220 |  Tebbit |
INJ/USDT | $3.08 | $1,315.91 | 22:00:16 17/02/2026 |
| 221 |  Paradex |
INJ/USD | $3.09 | $1,227.08 | 22:03:15 17/02/2026 |
| 222 | KuCoin |
INJ/BTC | $3.07 | $1,189.57 | 21:56:53 17/02/2026 |
| 223 |  TRIV |
INJ/IDR | $3.09 | $1,092.26 | 22:00:11 17/02/2026 |
| 224 | TRIV |
INJ/USDT | $3.09 | $1,092.24 | 22:00:11 17/02/2026 |
| 225 |  Indodax |
INJ/IDR | $3.12 | $1,033.62 | 22:02:53 17/02/2026 |
| 226 | OKX |
INJ/EUR | $3.10 | $997.85 | 21:56:54 17/02/2026 |
| 227 | Binance |
INJ/BNB | $3.09 | $924.18 | 21:56:54 17/02/2026 |
| 228 |  Dojoswap |
INJ/USDT | $3.09 | $794.78 | 21:44:37 17/02/2026 |
| 229 |  Ndax |
INJ/CAD | $3.09 | $771.64 | 22:00:07 17/02/2026 |
| 230 |  Bybit EU |
INJ/USDC | $3.08 | $652.93 | 22:00:13 17/02/2026 |
| 231 |  Tokocrypto |
INJ/USDT | $3.09 | $623.41 | 21:57:09 17/02/2026 |
| 232 | CoinDCX |
INJ/USDT | $3.08 | $594.68 | 22:00:12 17/02/2026 |
| 233 |  Balanced |
INJ/bnUSD | $3.10 | $561.80 | 21:57:10 17/02/2026 |
| 234 |  Young Platform |
INJ/EUR | $3.06 | $557.48 | 22:00:10 17/02/2026 |
| 235 | Osmosis |
INJ/OSMO | $3.08 | $554.67 | 21:56:59 17/02/2026 |
| 236 | Bybit |
INJ/USDC | $3.14 | $381.59 | 21:54:08 17/02/2026 |
| 237 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.06 | $323.63 | 09:50:12 17/02/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0002135 | $222.86 | 17:11:16 17/02/2026 |
| 239 |  Flipster |
INJ/USDT | $3.08 | $197.52 | 22:00:16 17/02/2026 |
| 240 |  Foxbit |
INJ/BRL | $3.11 | $194.52 | 21:57:10 17/02/2026 |
| 241 | Helix |
ZIG/INJ | $0.03898 | $193.99 | 22:00:09 17/02/2026 |
| 242 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $184.72 | 20:56:23 17/02/2026 |
| 243 | Koinpark |
INJ/INR | $3.20 | $168.61 | 21:57:09 17/02/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $0.9981 | $162.81 | 21:44:37 17/02/2026 |
| 245 |  Binance TH |
INJ/USDT | $3.09 | $156.55 | 21:57:11 17/02/2026 |
| 246 |  WazirX |
INJ/INR | $3.83 | $142.21 | 22:00:08 17/02/2026 |
| 247 | WazirX |
INJ/USDT | $3.15 | $122.00 | 22:00:08 17/02/2026 |
| 248 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.05 | $115.52 | 09:49:45 17/02/2026 |
| 249 |  zondacrypto |
INJ/PLN | $3.13 | $103.09 | 22:00:07 17/02/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $1,948.82 | $71.76 | 19:31:47 17/02/2026 |
| 251 | Bitstamp by Robinhood |
INJ/EUR | $3.12 | $61.94 | 21:59:53 17/02/2026 |
| 252 |  ZebPay |
INJ/INR | $3.23 | $61.76 | 21:54:07 17/02/2026 |
| 253 |  CEX.IO |
INJ/EUR | $3.10 | $44.67 | 22:00:09 17/02/2026 |
| 254 |  Unocoin |
INJ/INR | $12.00 | $39.64 | 21:54:08 17/02/2026 |
| 255 |  CoinJar |
INJ/USD | $3.14 | $31.36 | 22:00:59 17/02/2026 |
| 256 | CoinJar |
INJ/AUD | $3.12 | $31.21 | 22:00:59 17/02/2026 |
| 257 | CEX.IO |
INJ/USDT | $3.09 | $28.03 | 22:00:09 17/02/2026 |
| 258 | Osmosis |
INJ/ISLM | $3.10 | $25.60 | 20:52:10 17/02/2026 |
| 259 | CEX.IO |
INJ/USD | $3.09 | $23.28 | 22:00:09 17/02/2026 |
| 260 | CEX.IO |
INJ/USDC | $3.09 | $18.47 | 22:00:09 17/02/2026 |
| 261 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,958.44 | $10.04 | 08:36:54 17/02/2026 |
| 262 |  Poloniex |
INJ/USDT | $3.00 | $1.01 | 21:59:23 17/02/2026 |
| 263 |  dYdX v4 |
INJ/USD | $3.14 | $0.9436 | 22:04:51 17/02/2026 |
| 264 | Upbit |
INJ/USDT | $5.72 | $0.3726 | 21:56:54 17/02/2026 |
| 265 |  SquadSwap v2 |
INJ/WBNB | $3.09 | $0.1440 | 08:32:00 17/02/2026 |
| 266 |  HitBTC |
INJ/USDT | $3.13 | $0.1253 | 22:00:18 17/02/2026 |
| 267 | HitBTC |
INJ/BTC | $3.38 | $0 | 22:00:18 17/02/2026 |
| 268 | HitBTC |
INJ/USDT | $6.86 | $0 | 21:57:15 17/02/2026 |
| 269 | zondacrypto |
INJ/USDC | $3.45 | $0 | 22:00:07 17/02/2026 |
| 270 |  Coinone |
INJ/KRW | $3.21 | $0 | 21:59:53 17/02/2026 |
| 271 |  Korbit |
INJ/KRW | $3.28 | $0 | 22:00:10 17/02/2026 |
| 272 | OKX |
INJ/USDC | $3.10 | $0 | 21:56:54 17/02/2026 |
| 273 | Upbit |
INJ/BTC | $3.00 | $0 | 21:56:54 17/02/2026 |
| 274 |  NovaDAX |
INJ/BRL | $2.90 | $0 | 22:00:08 17/02/2026 |
| 275 | CoinJar |
INJ/EUR | $26.95 | $0 | 05:33:43 16/02/2026 |
| 276 | CoinJar |
INJ/GBP | $3.24 | $0 | 22:00:59 17/02/2026 |
| 277 | CoinJar |
INJ/USDC | $3.33 | $0 | 22:00:59 17/02/2026 |
| 278 | Tokocrypto |
INJ/USDC | $3.09 | $0 | 21:57:09 17/02/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $3.09 | $0 | 22:00:13 17/02/2026 |
| 280 |  Giottus |
INJ/INR | $3.38 | $0 | 22:00:08 17/02/2026 |
| 281 | Giottus |
INJ/USDT | $3.08 | $0 | 22:00:08 17/02/2026 |
| 282 | Bitazza |
INJ/THB | $3.12 | $0 | 22:00:11 17/02/2026 |
| 283 |  WOO X |
INJ/USDT | $3.09 | $0 | 22:00:15 17/02/2026 |
| 284 | WOO X |
INJ/USDT | $3.08 | $0 | 22:00:09 17/02/2026 |
| 285 | Aster |
INJ/USD | $3.07 | $0 | 21:54:15 17/02/2026 |
| 286 | ONUS Pro |
INJ/VNDC | $3.08 | $0 | 21:54:13 17/02/2026 |
| 287 |  Aevo |
INJ/USD | $3.09 | $0 | 22:03:16 17/02/2026 |
| 288 |  ADEN |
INJ/USDC | $3.12 | $0 | 22:03:43 17/02/2026 |
| 289 | ADEN |
INJ/USDT | $3.09 | $0 | 22:03:43 17/02/2026 |
| 290 |  Gate US |
INJ/USDT | $3.08 | $0 | 22:00:09 17/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 17/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,504,409 với tỷ giá $3.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.