Injective INJ
Xếp hạng #71
18:39:00 20/09/2026
Giá Injective (INJ)
$7.70 2.17%
0.00009569 BTC
199,253 VND
Thấp: $7.38
Cao: $8.30
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.77 | $169,277,395 | 17:54:17 20/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.77 | $119,611,733 | 17:57:15 20/09/2026 |
| 3 |  FameEX |
INJ/USDT | $7.77 | $98,583,743 | 17:57:18 20/09/2026 |
| 4 |  LBank |
INJ/USDT | $7.77 | $82,695,764 | 17:57:16 20/09/2026 |
| 5 |  Deepcoin |
INJ/USDT | $7.77 | $73,375,101 | 17:57:15 20/09/2026 |
| 6 |  Echobit |
INJ/USDT | $7.77 | $68,223,125 | 17:57:16 20/09/2026 |
| 7 |  CrypFine |
INJ/USDT | $7.76 | $66,794,030 | 17:57:19 20/09/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.77 | $66,252,324 | 17:57:17 20/09/2026 |
| 9 |  BitradeX |
INJ/USDT | $7.77 | $60,486,460 | 18:00:19 20/09/2026 |
| 10 |  BiKing |
INJ/USDT | $7.77 | $48,622,052 | 18:00:17 20/09/2026 |
| 11 |  CoinW |
INJ/USDT | $7.77 | $46,156,523 | 17:57:17 20/09/2026 |
| 12 |  Tapbit |
INJ/USDT | $7.77 | $43,763,903 | 17:57:15 20/09/2026 |
| 13 |  BlockFin |
INJ/USDT | $7.77 | $42,659,483 | 17:57:15 20/09/2026 |
| 14 |  Bybit |
INJ/USDT | $7.77 | $40,723,628 | 17:54:16 20/09/2026 |
| 15 |  MEXC |
INJ/USDT | $7.77 | $40,589,839 | 17:57:16 20/09/2026 |
| 16 |  BVOX |
INJ/USDT | $7.77 | $36,487,591 | 17:57:15 20/09/2026 |
| 17 |  BingX |
INJ/USDT | $7.77 | $34,948,097 | 17:57:20 20/09/2026 |
| 18 | Binance |
INJ/USDT | $7.77 | $28,323,042 | 17:56:42 20/09/2026 |
| 19 |  Websea |
INJ/USDT | $7.76 | $25,673,243 | 17:57:17 20/09/2026 |
| 20 |  COINSPACE |
INJ/USDT | $7.77 | $21,638,173 | 18:00:08 20/09/2026 |
| 21 |  KuCoin |
INJ/USDT | $7.79 | $21,473,663 | 17:51:18 20/09/2026 |
| 22 |  BitDelta |
INJ/USDT | $7.77 | $21,274,467 | 18:00:09 20/09/2026 |
| 23 |  Toobit |
INJ/USDT | $7.77 | $21,216,595 | 17:57:15 20/09/2026 |
| 24 |  Bitget |
INJ/USDT | $7.76 | $19,100,983 | 17:54:16 20/09/2026 |
| 25 |  Cofinex |
INJ/USDT | $7.76 | $19,034,293 | 18:00:17 20/09/2026 |
| 26 |  XT.COM |
INJ/USDT | $7.77 | $17,080,716 | 17:57:42 20/09/2026 |
| 27 |  Hotcoin |
INJ/USDT | $7.77 | $15,295,723 | 17:57:18 20/09/2026 |
| 28 |  idax exchange |
INJ/USDT | $7.77 | $14,558,037 | 18:00:17 20/09/2026 |
| 29 |  Koinbay |
INJ/USDT | $7.77 | $14,556,019 | 17:57:15 20/09/2026 |
| 30 |  Blockfinex |
INJ/USDT | $7.77 | $14,527,435 | 18:00:16 20/09/2026 |
| 31 |  SuperEx |
INJ/USDT | $7.77 | $14,237,654 | 18:00:10 20/09/2026 |
| 32 |  BTCC |
INJ/USDT | $7.77 | $14,166,114 | 17:57:12 20/09/2026 |
| 33 |  WhiteBIT |
INJ/USDT | $7.76 | $14,058,877 | 17:57:15 20/09/2026 |
| 34 |  YEX |
INJ/USDT | $6.77 | $13,781,466 | 08:57:16 19/09/2026 |
| 35 |  KCEX |
INJ/USDT | $7.77 | $13,562,067 | 17:57:15 20/09/2026 |
| 36 |  BloFin |
INJ/USDT | $7.77 | $12,959,165 | 17:57:16 20/09/2026 |
| 37 |  Coinbase Exchange |
INJ/USD | $7.79 | $12,426,057 | 17:56:30 20/09/2026 |
| 38 |  4E |
INJ/USDT | $7.77 | $12,375,315 | 18:00:15 20/09/2026 |
| 39 |  Zoomex |
INJ/USDT | $7.77 | $12,208,177 | 17:57:18 20/09/2026 |
| 40 |  Hyperliquid |
INJ/USDC | $7.78 | $11,948,896 | 17:57:26 20/09/2026 |
| 41 |  Gate |
INJ/USDT | $7.77 | $11,460,412 | 17:54:20 20/09/2026 |
| 42 |  Bitbase |
INJ/USDT | $7.77 | $11,124,440 | 17:54:16 20/09/2026 |
| 43 |  AEGET |
INJ/USDT | $7.77 | $11,111,952 | 18:00:15 20/09/2026 |
| 44 |  ASTX |
INJ/USDT | $7.77 | $11,075,263 | 18:00:16 20/09/2026 |
| 45 |  BASEKX |
INJ/USDT | $7.77 | $10,796,597 | 18:00:16 20/09/2026 |
| 46 |  AstralX |
INJ/USDT | $7.78 | $10,335,982 | 18:00:07 20/09/2026 |
| 47 |  YUBIT |
INJ/USDT | $7.77 | $10,022,204 | 17:57:07 20/09/2026 |
| 48 |  Bitunix |
INJ/USDT | $7.77 | $9,209,625 | 17:54:17 20/09/2026 |
| 49 |  OneBullEx |
INJ/USDT | $7.77 | $9,139,476 | 18:00:18 20/09/2026 |
| 50 | LBank |
INJ/USDT | $7.77 | $9,120,935 | 17:57:10 20/09/2026 |
| 51 |  Bitbaby |
INJ/USDT | $7.77 | $8,839,071 | 18:00:17 20/09/2026 |
| 52 |  CoinUp.io |
INJ/USDT | $7.77 | $8,102,802 | 17:57:17 20/09/2026 |
| 53 | MEXC |
INJ/USDT | $7.78 | $8,095,476 | 17:48:08 20/09/2026 |
| 54 |  BitMart |
INJ/USDT | $7.76 | $8,033,712 | 18:03:15 20/09/2026 |
| 55 |  XXKK |
INJ/USDT | $7.77 | $7,915,978 | 18:00:08 20/09/2026 |
| 56 | CoinW |
INJ/USDT | $7.76 | $7,758,075 | 17:57:11 20/09/2026 |
| 57 | Ourbit |
INJ/USDT | $7.82 | $7,646,346 | 17:45:11 20/09/2026 |
| 58 |  WOO X Pro |
INJ/USDT | $7.77 | $7,609,505 | 18:00:16 20/09/2026 |
| 59 | Gate |
INJ/USDT | $7.77 | $7,593,028 | 17:56:24 20/09/2026 |
| 60 | KuCoin |
INJ/USDT | $7.77 | $7,496,387 | 17:54:53 20/09/2026 |
| 61 | WhiteBIT |
INJ/USDT | $7.78 | $7,082,717 | 17:57:11 20/09/2026 |
| 62 | Bybit |
INJ/USDT | $7.78 | $6,958,230 | 17:54:08 20/09/2026 |
| 63 |  Kraken |
INJ/USD | $7.77 | $6,854,408 | 17:59:53 20/09/2026 |
| 64 | Binance |
INJ/USDC | $7.77 | $6,555,505 | 17:56:42 20/09/2026 |
| 65 |  WHXEX |
INJ/USDT | $5.76 | $6,145,354 | 08:45:16 18/09/2026 |
| 66 |  Biconomy.com |
INJ/USDT | $7.77 | $6,051,944 | 17:57:15 20/09/2026 |
| 67 |  BitGW Exchange |
INJ/USDT | $7.78 | $5,859,820 | 18:00:12 20/09/2026 |
| 68 |  DigiFinex |
INJ/USDT | $7.71 | $5,825,814 | 18:00:07 20/09/2026 |
| 69 |  WEEX |
INJ/USDT | $7.77 | $5,748,927 | 17:57:08 20/09/2026 |
| 70 |  OKX |
INJ/USDT | $7.77 | $5,724,319 | 17:56:24 20/09/2026 |
| 71 |  Gems Trade |
INJ/USDT | $7.78 | $5,707,894 | 18:00:08 20/09/2026 |
| 72 |  EasiCoin |
INJ/USDT | $7.77 | $5,011,903 | 18:00:16 20/09/2026 |
| 73 | Websea |
INJ/USDT | $7.78 | $4,667,447 | 17:57:13 20/09/2026 |
| 74 |  Pionex |
INJ/USDT | $7.77 | $4,207,628 | 17:57:16 20/09/2026 |
| 75 |  Upbit |
INJ/KRW | $7.78 | $4,026,815 | 17:56:53 20/09/2026 |
| 76 |  CoinMy |
INJ/USDT | $7.77 | $4,001,798 | 18:00:07 20/09/2026 |
| 77 |  BYDFi |
INJ/USDT | $7.78 | $3,919,055 | 18:00:16 20/09/2026 |
| 78 |  Bitrue |
INJ/USDT | $7.77 | $3,840,631 | 17:57:16 20/09/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $7.77 | $3,761,550 | 17:57:19 20/09/2026 |
| 80 | BlockFin |
INJ/USDT | $7.78 | $3,557,179 | 18:00:08 20/09/2026 |
| 81 | Binance |
INJ/TRY | $7.74 | $3,548,591 | 17:56:54 20/09/2026 |
| 82 | YUBIT |
INJ/USDT | $7.77 | $3,540,701 | 17:57:15 20/09/2026 |
| 83 | Hotcoin |
INJ/USDT | $7.77 | $3,442,632 | 17:57:11 20/09/2026 |
| 84 |  Bitvavo |
INJ/EUR | $7.77 | $3,080,724 | 17:57:10 20/09/2026 |
| 85 | Toobit |
INJ/USDT | $7.77 | $3,015,002 | 17:57:10 20/09/2026 |
| 86 | WhiteBIT |
INJ/USDC | $7.77 | $2,870,391 | 17:57:11 20/09/2026 |
| 87 | ASTX |
INJ/USDT | $7.77 | $2,847,238 | 18:00:09 20/09/2026 |
| 88 | BiKing |
INJ/USDT | $7.77 | $2,823,196 | 18:00:08 20/09/2026 |
| 89 |  SunX |
INJ/USDT | $7.77 | $2,653,540 | 18:00:18 20/09/2026 |
| 90 |  CEEX exchange |
INJ/USDT | $7.77 | $2,465,489 | 18:00:08 20/09/2026 |
| 91 |  Hibt |
INJ/USDT | $7.77 | $2,268,789 | 17:54:08 20/09/2026 |
| 92 | Bitbase |
INJ/USDT | $7.77 | $2,221,070 | 17:57:08 20/09/2026 |
| 93 | Zoomex |
INJ/USDT | $7.78 | $2,087,517 | 17:54:10 20/09/2026 |
| 94 |  Binance TR |
INJ/TRY | $7.74 | $2,081,816 | 17:57:13 20/09/2026 |
| 95 | BloFin |
INJ/USDT | $7.77 | $2,059,622 | 17:54:09 20/09/2026 |
| 96 | Bitget |
INJ/USDT | $7.79 | $2,040,543 | 17:53:53 20/09/2026 |
| 97 |  CRMClick |
INJ/USDT | $7.71 | $1,787,045 | 17:57:12 20/09/2026 |
| 98 |  HTX |
INJ/USDT | $7.71 | $1,782,524 | 17:59:54 20/09/2026 |
| 99 |  BtcTurk | Kripto |
INJ/TRY | $7.74 | $1,576,391 | 17:57:53 20/09/2026 |
| 100 | Kraken |
INJ/EUR | $7.76 | $1,533,279 | 17:59:53 20/09/2026 |
| 101 |  BitTap |
INJ/USDT | $7.77 | $1,519,682 | 18:00:18 20/09/2026 |
| 102 |  Bit2Me |
INJ/EUR | $7.77 | $1,499,749 | 17:57:08 20/09/2026 |
| 103 | Biconomy.com |
INJ/USDT | $7.78 | $1,460,261 | 17:57:07 20/09/2026 |
| 104 |  KTX |
INJ/USDT | $7.77 | $1,386,228 | 18:00:16 20/09/2026 |
| 105 |  PointPay |
INJ/USDT | $7.77 | $1,378,830 | 17:57:09 20/09/2026 |
| 106 | BYDFi |
INJ/USDT | $7.77 | $1,338,284 | 18:00:08 20/09/2026 |
| 107 |  Coinbase International Exchange |
INJ/USDC | $7.77 | $1,261,975 | 18:03:16 20/09/2026 |
| 108 | Bitbaby |
INJ/USDT | $7.77 | $1,232,352 | 18:00:09 20/09/2026 |
| 109 | WEEX |
INJ/USDC | $7.76 | $1,111,736 | 17:57:08 20/09/2026 |
| 110 | WhiteBIT |
INJ/EUR | $7.77 | $1,095,122 | 17:57:11 20/09/2026 |
| 111 | AstralX |
INJ/USDT | $7.77 | $1,084,240 | 18:00:15 20/09/2026 |
| 112 | Pionex |
INJ/USDT | $7.77 | $1,078,360 | 17:57:12 20/09/2026 |
| 113 |  Bitcastle |
INJ/USDT | $7.77 | $1,010,834 | 18:00:17 20/09/2026 |
| 114 | WhiteBIT |
INJ/TRY | $7.75 | $991,465 | 17:57:11 20/09/2026 |
| 115 | BingX |
INJ/USDT | $7.78 | $965,884 | 17:51:07 20/09/2026 |
| 116 |  Picol |
INJ/USDT | $7.77 | $948,411 | 18:00:08 20/09/2026 |
| 117 |  Bithumb |
INJ/KRW | $7.87 | $871,038 | 17:59:53 20/09/2026 |
| 118 | BtcTurk | Kripto |
INJ/USDT | $7.84 | $858,783 | 17:57:53 20/09/2026 |
| 119 |  Helix |
INJ/USDC | $7.77 | $854,769 | 17:57:08 20/09/2026 |
| 120 |  Paribu |
INJ/TRY | $7.75 | $851,491 | 17:59:23 20/09/2026 |
| 121 |  Aster |
INJ/USDT | $7.78 | $845,487 | 17:54:15 20/09/2026 |
| 122 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,368 | 18:00:17 20/09/2026 |
| 123 | Bitrue |
INJ/USDT | $7.79 | $803,193 | 17:57:11 20/09/2026 |
| 124 |  Phemex |
INJ/USDT | $7.76 | $798,782 | 17:57:07 20/09/2026 |
| 125 | CoinUp.io |
INJ/USDT | $7.77 | $771,042 | 17:57:11 20/09/2026 |
| 126 | YEX |
INJ/USDT | $6.59 | $752,069 | 17:27:09 18/09/2026 |
| 127 |  HyperPay Futures |
INJ/USDT | $7.76 | $739,292 | 18:03:17 20/09/2026 |
| 128 |  Coinstore |
INJ/USDT | $7.77 | $731,659 | 17:57:07 20/09/2026 |
| 129 | Bitunix |
INJ/USDT | $7.77 | $725,449 | 17:54:07 20/09/2026 |
| 130 | EasiCoin |
INJ/USDT | $7.77 | $610,569 | 18:00:07 20/09/2026 |
| 131 |  Revolut X |
INJ/USD | $7.78 | $590,212 | 18:00:08 20/09/2026 |
| 132 |  LeveX |
INJ/USDT | $7.77 | $577,343 | 18:00:15 20/09/2026 |
| 133 | OKX |
INJ/USDC | $7.77 | $556,854 | 17:56:24 20/09/2026 |
| 134 |  GroveX |
INJ/USDT | $7.77 | $525,370 | 17:57:09 20/09/2026 |
| 135 | KCEX |
INJ/USDT | $7.77 | $523,964 | 17:57:08 20/09/2026 |
| 136 |  Raydium (CLMM) |
INJ/USDC | $7.71 | $522,811 | 17:59:40 20/09/2026 |
| 137 |  BTSE |
INJ/USDT | $7.77 | $511,215 | 17:54:15 20/09/2026 |
| 138 | Biconomy.com |
INJ/USDC | $7.77 | $507,155 | 17:57:07 20/09/2026 |
| 139 |  B2Z Exchange |
INJ/USD | $7.77 | $503,733 | 18:00:15 20/09/2026 |
| 140 |  BITmarkets |
INJ/USDT | $7.77 | $503,484 | 18:00:15 20/09/2026 |
| 141 |  CoinTR |
INJ/USDT | $7.80 | $490,944 | 17:54:07 20/09/2026 |
| 142 |  Flipster |
INJ/USDT | $7.78 | $473,554 | 18:00:16 20/09/2026 |
| 143 |  Crypto.com Exchange |
INJ/USD | $7.83 | $466,473 | 17:45:08 20/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9939 | $449,725 | 17:56:59 20/09/2026 |
| 145 | Binance |
INJ/BTC | $7.76 | $401,390 | 17:56:54 20/09/2026 |
| 146 | Revolut X |
INJ/EUR | $7.78 | $381,740 | 18:00:08 20/09/2026 |
| 147 |  Coincall |
INJ/USD | $7.77 | $365,774 | 18:03:15 20/09/2026 |
| 148 |  Bitstamp by Robinhood |
INJ/USD | $7.76 | $344,593 | 17:59:53 20/09/2026 |
| 149 |  Variational |
INJ/USDC | $7.75 | $319,870 | 18:03:17 20/09/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,590.67 | $300,008 | 17:57:59 20/09/2026 |
| 151 |  TxFlow |
INJ/USDC | $7.77 | $291,411 | 17:57:50 20/09/2026 |
| 152 | Gate |
INJ/USDC | $7.77 | $286,542 | 17:56:24 20/09/2026 |
| 153 |  Meteora DLMM |
INJ/USDC | $7.75 | $260,766 | 17:56:17 20/09/2026 |
| 154 |  ApeX Omni |
INJ/USDT | $7.76 | $253,735 | 18:03:17 20/09/2026 |
| 155 |  Binance.US |
INJ/USDT | $7.87 | $204,195 | 17:59:53 20/09/2026 |
| 156 | MEXC |
INJ/USDC | $7.77 | $174,181 | 17:57:16 20/09/2026 |
| 157 |  Ulink |
INJ/USDT | $20.19 | $166,458 | 18:00:19 20/09/2026 |
| 158 | LeveX |
INJ/USDT | $7.77 | $148,838 | 18:00:07 20/09/2026 |
| 159 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.76 | $143,963 | 17:54:33 20/09/2026 |
| 160 | KuCoin |
INJ/USDC | $7.79 | $133,752 | 17:54:53 20/09/2026 |
| 161 |  Bitazza |
INJ/USDT | $7.74 | $133,535 | 18:00:09 20/09/2026 |
| 162 |  PrimeXBT |
INJ/USDT | $7.76 | $132,048 | 18:03:16 20/09/2026 |
| 163 | Binance |
INJ/FDUSD | $7.77 | $131,983 | 17:56:42 20/09/2026 |
| 164 |  Extended |
INJ/USD | $7.76 | $128,218 | 18:03:16 20/09/2026 |
| 165 | CoinTR |
INJ/TRY | $7.73 | $128,067 | 17:54:07 20/09/2026 |
| 166 |  CoinEx |
INJ/USDT | $7.78 | $119,268 | 18:00:15 20/09/2026 |
| 167 |  Bybit EU |
INJ/USDC | $7.79 | $110,962 | 17:54:08 20/09/2026 |
| 168 |  Nonkyc.io Exchange |
INJ/USDT | $7.54 | $106,282 | 18:00:07 20/09/2026 |
| 169 |  BitxEX |
INJ/USDT | $7.77 | $103,177 | 18:00:16 20/09/2026 |
| 170 |  Osmosis |
USDC/INJ | $0.9994 | $100,663 | 17:54:53 20/09/2026 |
| 171 | Bitcastle |
INJ/USDT | $7.77 | $99,047.67 | 18:00:08 20/09/2026 |
| 172 | CoinEx |
INJ/USDT | $7.78 | $90,336.95 | 18:02:53 20/09/2026 |
| 173 | Crypto.com Exchange |
INJ/USDT | $7.82 | $88,582.34 | 17:45:08 20/09/2026 |
| 174 | Aivora Exchange |
INJ/USDT | $3.00 | $87,429.93 | 18:00:10 20/09/2026 |
| 175 | Deepcoin |
INJ/USDT | $7.77 | $86,178.55 | 17:57:07 20/09/2026 |
| 176 | BVOX |
INJ/USDT | $7.78 | $85,042.29 | 17:57:07 20/09/2026 |
| 177 |  AlphaX |
INJ/USDT | $7.77 | $81,233.07 | 18:00:16 20/09/2026 |
| 178 | OKX |
INJ/EUR | $7.78 | $80,408.62 | 17:56:54 20/09/2026 |
| 179 |  Gemini |
INJ/USD | $7.79 | $75,372.17 | 17:59:53 20/09/2026 |
| 180 | B2Z Exchange |
INJ/USD | $7.77 | $71,494.89 | 18:00:09 20/09/2026 |
| 181 | BITmarkets |
INJ/USD | $7.77 | $71,494.52 | 18:00:07 20/09/2026 |
| 182 | Cofinex |
INJ/USDT | $7.77 | $68,064.50 | 18:00:08 20/09/2026 |
| 183 | MEXC |
INJ/USDC | $7.79 | $66,607.07 | 17:48:08 20/09/2026 |
| 184 |  Koinpark |
INJ/USDT | $7.77 | $65,736.52 | 18:00:08 20/09/2026 |
| 185 |  Orion (BSC) |
USDT/INJ | $0.9992 | $63,848.65 | 17:58:04 20/09/2026 |
| 186 | Koinbay |
INJ/USDT | $7.77 | $61,894.45 | 17:57:11 20/09/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $7.84 | $53,276.37 | 18:00:07 20/09/2026 |
| 188 |  Blynex |
INJ/USDT | $7.77 | $49,988.08 | 17:54:07 20/09/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,590.54 | $47,023.93 | 17:58:11 20/09/2026 |
| 190 | Crypto.com Exchange |
INJ/USD | $7.81 | $46,851.93 | 15:42:18 20/09/2026 |
| 191 |  Binance TH |
INJ/USDT | $7.77 | $45,353.26 | 17:57:11 20/09/2026 |
| 192 |  CoinDCX |
INJ/INR | $7.99 | $43,806.37 | 17:57:12 20/09/2026 |
| 193 |  Tokocrypto |
INJ/USDT | $7.77 | $38,671.69 | 17:57:08 20/09/2026 |
| 194 |  MemeMax |
INJ/USDC | $7.76 | $37,599.79 | 18:03:15 20/09/2026 |
| 195 |  Orderly |
INJ/USDC | $7.76 | $37,597.60 | 18:03:17 20/09/2026 |
| 196 |  ZKE |
INJ/USDT | $7.76 | $36,727.93 | 18:00:09 20/09/2026 |
| 197 | Revolut X |
INJ/GBP | $7.77 | $34,234.16 | 18:00:08 20/09/2026 |
| 198 | KuCoin |
INJ/BTC | $7.81 | $31,931.84 | 17:54:53 20/09/2026 |
| 199 | Bybit |
INJ/USDC | $7.80 | $29,881.20 | 17:54:08 20/09/2026 |
| 200 | OKX |
INJ/USD | $7.77 | $29,569.37 | 17:56:24 20/09/2026 |
| 201 | Helix |
INJ/USDT | $7.85 | $27,920.66 | 17:57:08 20/09/2026 |
| 202 |  XBO.com |
INJ/USDT | $7.80 | $22,915.48 | 17:57:09 20/09/2026 |
| 203 |  Bitlo |
INJ/TRY | $7.77 | $22,199.05 | 18:00:07 20/09/2026 |
| 204 |  BiFinance |
INJ/USDT | $7.77 | $22,002.14 | 17:57:11 20/09/2026 |
| 205 |  Deribit |
INJ/USDC | $7.83 | $19,915.23 | 18:04:01 20/09/2026 |
| 206 |  Bitcoiva |
INJ/USDT | $7.77 | $19,645.88 | 18:00:08 20/09/2026 |
| 207 |  TRIV |
INJ/IDR | $7.79 | $19,309.93 | 18:00:09 20/09/2026 |
| 208 | TRIV |
INJ/USDT | $7.77 | $19,309.80 | 18:00:09 20/09/2026 |
| 209 | B2Z Exchange |
INJ/USDT | $7.77 | $17,014.53 | 18:00:09 20/09/2026 |
| 210 | BITmarkets |
INJ/USDT | $7.77 | $17,014.44 | 18:00:07 20/09/2026 |
| 211 | BTSE |
INJ/USDT | $7.79 | $16,920.92 | 17:48:07 20/09/2026 |
| 212 |  dYdX v4 |
INJ/USD | $7.83 | $15,119.75 | 18:04:17 20/09/2026 |
| 213 | PointPay |
INJ/USDC | $7.80 | $14,867.97 | 17:57:09 20/09/2026 |
| 214 | BYDFi |
INJ/USDC | $7.76 | $14,864.71 | 18:00:08 20/09/2026 |
| 215 |  ADEN |
INJ/USDT | $7.76 | $14,823.08 | 18:03:58 20/09/2026 |
| 216 |  Dojoswap |
INJ/USDT | $7.77 | $14,103.83 | 17:39:14 20/09/2026 |
| 217 |  WOO X |
INJ/USDT | $7.78 | $13,380.91 | 17:57:15 20/09/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.88 | $10,308.96 | 17:12:36 20/09/2026 |
| 219 |  Bitkub |
INJ/THB | $7.76 | $9,503.78 | 17:57:07 20/09/2026 |
| 220 |  Ndax |
INJ/CAD | $7.68 | $9,140.60 | 18:00:07 20/09/2026 |
| 221 |  Kanga Exchange |
INJ/USDC | $7.76 | $9,000.28 | 18:00:07 20/09/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.76 | $8,189.41 | 17:47:03 20/09/2026 |
| 223 | Kanga Exchange |
INJ/USDT | $7.77 | $7,761.47 | 18:00:07 20/09/2026 |
| 224 |  LATOKEN |
INJ/USDT | $7.56 | $7,562.33 | 17:57:12 20/09/2026 |
| 225 | CoinDCX |
INJ/USDT | $7.77 | $7,427.30 | 17:57:12 20/09/2026 |
| 226 | Osmosis |
INJ/OSMO | $7.80 | $6,675.66 | 17:33:43 20/09/2026 |
| 227 | CoinEx |
INJ/USDC | $7.76 | $6,350.69 | 18:02:23 20/09/2026 |
| 228 |  Raydium (CPMM) |
INJ/SOL | $7.89 | $6,343.81 | 17:34:22 20/09/2026 |
| 229 |  Korbit |
INJ/KRW | $7.86 | $6,185.36 | 17:57:07 20/09/2026 |
| 230 |  Indodax |
INJ/IDR | $7.47 | $6,123.61 | 17:59:54 20/09/2026 |
| 231 |  WazirX |
INJ/INR | $8.13 | $5,508.51 | 18:03:12 20/09/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $2,579.38 | $5,206.99 | 17:57:11 20/09/2026 |
| 233 |  CoinJar |
INJ/USDC | $7.91 | $5,113.45 | 18:00:46 20/09/2026 |
| 234 | CoinJar |
INJ/AUD | $7.92 | $4,578.38 | 18:00:46 20/09/2026 |
| 235 |  Aevo |
INJ/USD | $7.79 | $4,317.08 | 18:03:16 20/09/2026 |
| 236 | Helix |
ZIG/INJ | $0.05320 | $4,239.54 | 17:57:08 20/09/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,576.40 | $3,988.63 | 17:47:03 20/09/2026 |
| 238 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.56 | $3,723.48 | 15:40:47 20/09/2026 |
| 239 | WazirX |
INJ/USDT | $8.15 | $3,027.73 | 18:03:12 20/09/2026 |
| 240 | Koinpark |
INJ/INR | $8.16 | $2,846.11 | 18:00:08 20/09/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $0.9983 | $2,745.93 | 17:40:37 20/09/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,579.35 | $2,744.95 | 17:57:11 20/09/2026 |
| 243 |  CEX.IO |
INJ/USD | $7.79 | $2,505.23 | 17:57:09 20/09/2026 |
| 244 | Helix |
NINJA/INJ | $0.0009942 | $2,413.53 | 17:57:08 20/09/2026 |
| 245 | Raydium (CLMM) |
INJ/USDC | $7.52 | $1,838.49 | 11:50:11 20/09/2026 |
| 246 | Helix |
HDRO/INJ | $0.001414 | $1,690.75 | 17:57:08 20/09/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0009810 | $1,677.86 | 17:48:23 20/09/2026 |
| 248 | B2Z Exchange |
INJ/USDC | $7.77 | $1,664.44 | 18:00:09 20/09/2026 |
| 249 | BITmarkets |
INJ/USDC | $7.77 | $1,664.43 | 18:00:07 20/09/2026 |
| 250 |  ChangeNOW |
INJ/BTC | $7.81 | $1,498.23 | 17:57:11 20/09/2026 |
| 251 | Bitazza |
INJ/THB | $7.69 | $1,447.47 | 18:00:09 20/09/2026 |
| 252 | WOO X |
INJ/USDT | $7.77 | $1,072.34 | 17:57:07 20/09/2026 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $8.24 | $962.73 | 17:59:53 20/09/2026 |
| 254 |  Coinone |
INJ/KRW | $6.28 | $919.28 | 17:58:53 20/09/2026 |
| 255 |  Giottus |
INJ/USDT | $7.77 | $729.88 | 17:54:08 20/09/2026 |
| 256 |  Foxbit |
INJ/BRL | $7.58 | $632.39 | 18:00:07 20/09/2026 |
| 257 |  Bitfinex |
INJ/USDT | $6.13 | $551.55 | 17:57:16 20/09/2026 |
| 258 | Tokocrypto |
INJ/USDC | $7.76 | $451.17 | 17:57:08 20/09/2026 |
| 259 |  ZebPay |
INJ/INR | $8.08 | $398.78 | 17:57:08 20/09/2026 |
| 260 | Meteora DLMM |
INJ/SOL | $7.81 | $293.49 | 05:18:36 20/09/2026 |
| 261 |  Young Platform |
INJ/EUR | $7.77 | $288.30 | 17:57:09 20/09/2026 |
| 262 | Upbit |
INJ/BTC | $7.63 | $240.57 | 17:56:53 20/09/2026 |
| 263 | CoinJar |
INJ/GBP | $7.96 | $236.13 | 18:00:46 20/09/2026 |
| 264 | BITmarkets |
INJ/IDR | $7.64 | $223.10 | 18:00:07 20/09/2026 |
| 265 | Upbit |
INJ/USDT | $7.13 | $203.55 | 17:56:53 20/09/2026 |
| 266 |  Unocoin |
INJ/INR | $11.46 | $80.86 | 17:57:12 20/09/2026 |
| 267 |  Poloniex |
INJ/USDT | $8.21 | $73.04 | 17:59:23 20/09/2026 |
| 268 | CEX.IO |
INJ/USDC | $7.78 | $55.96 | 17:57:09 20/09/2026 |
| 269 | CEX.IO |
INJ/USDT | $7.78 | $35.90 | 17:57:09 20/09/2026 |
| 270 | CEX.IO |
INJ/EUR | $7.80 | $35.89 | 17:57:09 20/09/2026 |
| 271 | Osmosis |
INJ/ISLM | $7.79 | $29.23 | 16:59:29 20/09/2026 |
| 272 | CoinJar |
INJ/USD | $7.89 | $26.92 | 18:00:46 20/09/2026 |
| 273 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9956 | $10.00 | 16:13:59 20/09/2026 |
| 274 | Giottus |
INJ/INR | $8.13 | $2.44 | 17:54:08 20/09/2026 |
| 275 |  HitBTC |
INJ/BTC | $5.47 | $0 | 18:00:11 20/09/2026 |
| 276 | HitBTC |
INJ/USDT | $4.77 | $0 | 18:00:11 20/09/2026 |
| 277 | HitBTC |
INJ/USDT | $4.70 | $0 | 18:00:15 20/09/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $7.72 | $0 | 18:00:15 20/09/2026 |
| 279 | Aster |
INJ/USD | $7.78 | $0 | 17:54:15 20/09/2026 |
| 280 | ADEN |
INJ/USDC | $7.76 | $0 | 18:03:58 20/09/2026 |
| 281 |  Gate US |
INJ/USDT | $7.78 | $0 | 18:00:07 20/09/2026 |
| 282 | KTX |
INJ/USDT | $5.29 | $0 | 18:00:09 20/09/2026 |
| 283 |  Fillx |
INJ/USDC | $7.76 | $0 | 18:03:16 20/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 20/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,277,395 với tỷ giá $7.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.