Injective INJ
Xếp hạng #100
07:28:00 11/05/2026
Giá Injective (INJ)
$4.28 1.65%
0.00005236 BTC
112,956 VND
Thấp: $4.10
Cao: $4.39
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.28 | $27,999,871 | 06:57:16 11/05/2026 |
| 2 |  BingX |
INJ/USDT | $4.28 | $26,995,750 | 06:57:18 11/05/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.12 | $23,787,554 | 06:57:15 11/05/2026 |
| 4 |  Binance |
INJ/USDT | $4.29 | $22,414,711 | 06:54:16 11/05/2026 |
| 5 |  LBank |
INJ/USDT | $4.28 | $16,914,791 | 06:57:15 11/05/2026 |
| 6 |  FameEX |
INJ/USDT | $4.28 | $13,151,052 | 06:57:21 11/05/2026 |
| 7 |  BTCC |
INJ/USDT | $4.29 | $11,262,001 | 06:57:16 11/05/2026 |
| 8 |  ApeX Omni |
INJ/USDT | $4.28 | $10,189,541 | 07:03:17 11/05/2026 |
| 9 |  YUBIT |
INJ/USDT | $4.27 | $9,908,312 | 06:57:08 11/05/2026 |
| 10 |  EagleX |
INJ/USDT | $4.28 | $9,878,289 | 07:00:11 11/05/2026 |
| 11 |  AscendEX |
INJ/USDT | $4.30 | $9,703,147 | 06:54:15 11/05/2026 |
| 12 | AscendEX |
INJ/USDT | $4.29 | $9,295,464 | 06:54:11 11/05/2026 |
| 13 |  CoinW |
INJ/USDT | $4.28 | $9,291,972 | 06:57:17 11/05/2026 |
| 14 |  Bybit |
INJ/USDT | $4.29 | $8,558,854 | 06:54:16 11/05/2026 |
| 15 |  BVOX |
INJ/USDT | $4.28 | $7,460,197 | 06:57:15 11/05/2026 |
| 16 |  MEXC |
INJ/USDT | $4.28 | $7,304,681 | 06:57:16 11/05/2026 |
| 17 |  DigiFinex |
INJ/USDT | $4.30 | $6,840,051 | 06:54:10 11/05/2026 |
| 18 |  BiKing |
INJ/USDT | $4.28 | $6,838,621 | 07:00:17 11/05/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $4.28 | $6,663,576 | 06:57:15 11/05/2026 |
| 20 |  Tapbit |
INJ/USDT | $4.28 | $6,206,478 | 06:57:15 11/05/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $4.28 | $6,100,543 | 06:57:18 11/05/2026 |
| 22 |  Hotcoin |
INJ/USDT | $4.28 | $5,504,916 | 06:57:20 11/05/2026 |
| 23 |  BlockFin |
INJ/USDT | $4.28 | $5,466,565 | 07:00:21 11/05/2026 |
| 24 |  WOO X Pro |
INJ/USDT | $4.28 | $5,110,148 | 07:00:16 11/05/2026 |
| 25 |  BitradeX |
INJ/USDT | $4.28 | $4,995,436 | 06:57:15 11/05/2026 |
| 26 |  idax exchange |
INJ/USDT | $4.28 | $4,769,507 | 07:00:17 11/05/2026 |
| 27 |  WHXEX |
INJ/USDT | $4.28 | $4,769,394 | 07:00:16 11/05/2026 |
| 28 | BiKing |
INJ/USDT | $4.28 | $4,686,160 | 07:00:08 11/05/2026 |
| 29 | Binance |
INJ/USDT | $4.28 | $4,684,398 | 06:56:42 11/05/2026 |
| 30 |  Ourbit |
INJ/USDT | $4.28 | $4,681,890 | 06:57:15 11/05/2026 |
| 31 |  BTSE |
INJ/USDT | $4.28 | $4,421,648 | 06:57:15 11/05/2026 |
| 32 |  Toobit |
INJ/USDT | $4.28 | $4,319,038 | 06:57:16 11/05/2026 |
| 33 |  B2Z Exchange |
INJ/USD | $4.28 | $4,253,482 | 07:00:15 11/05/2026 |
| 34 |  Deepcoin |
INJ/USDT | $4.28 | $4,251,079 | 06:57:15 11/05/2026 |
| 35 |  BITmarkets |
INJ/USDT | $4.28 | $4,250,823 | 07:00:16 11/05/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $4.28 | $4,071,332 | 06:57:15 11/05/2026 |
| 37 |  KuCoin |
INJ/USDT | $4.29 | $3,782,272 | 06:57:19 11/05/2026 |
| 38 |  Millionero |
INJ/USDT | $4.28 | $3,684,703 | 07:00:15 11/05/2026 |
| 39 |  Websea |
INJ/USDT | $4.28 | $3,652,595 | 07:00:15 11/05/2026 |
| 40 | Hotcoin |
INJ/USDT | $4.30 | $3,643,547 | 06:51:09 11/05/2026 |
| 41 |  Bitget |
INJ/USDT | $4.29 | $3,504,642 | 06:54:16 11/05/2026 |
| 42 |  Cofinex |
INJ/USDT | $4.28 | $3,477,812 | 07:00:15 11/05/2026 |
| 43 |  CrypFine |
INJ/USDT | $4.28 | $3,264,402 | 06:57:15 11/05/2026 |
| 44 |  Coinbase Exchange |
INJ/USD | $4.29 | $3,145,653 | 06:56:29 11/05/2026 |
| 45 |  CoinMy |
INJ/USDT | $4.28 | $3,065,191 | 07:00:12 11/05/2026 |
| 46 | CoinMy |
INJ/USDT | $4.28 | $3,031,998 | 07:00:17 11/05/2026 |
| 47 |  KTX |
INJ/USDT | $4.28 | $2,838,548 | 07:00:07 11/05/2026 |
| 48 |  AstralX |
INJ/USDT | $4.29 | $2,621,148 | 06:57:08 11/05/2026 |
| 49 |  SuperEx |
INJ/USDT | $4.29 | $2,577,101 | 06:54:08 11/05/2026 |
| 50 |  Zoomex |
INJ/USDT | $4.28 | $2,571,256 | 06:57:16 11/05/2026 |
| 51 | Millionero |
INJ/USDT | $4.28 | $2,360,811 | 07:00:07 11/05/2026 |
| 52 | BTCC |
INJ/USDT | $4.30 | $2,341,575 | 06:57:09 11/05/2026 |
| 53 |  HTX |
INJ/USDT | $4.28 | $2,100,506 | 06:59:24 11/05/2026 |
| 54 |  Bitunix |
INJ/USDT | $4.28 | $2,029,574 | 06:57:15 11/05/2026 |
| 55 |  Phemex |
INJ/USDT | $4.28 | $1,750,687 | 06:57:17 11/05/2026 |
| 56 |  Coinlocally |
INJ/USDT | $4.28 | $1,699,855 | 07:00:17 11/05/2026 |
| 57 |  YEX |
INJ/USDT | $4.29 | $1,695,470 | 06:51:16 11/05/2026 |
| 58 | Binance |
INJ/USDC | $4.28 | $1,622,954 | 06:56:54 11/05/2026 |
| 59 | CoinW |
INJ/USDT | $4.28 | $1,621,234 | 06:57:07 11/05/2026 |
| 60 | Toobit |
INJ/USDT | $4.28 | $1,472,948 | 06:57:10 11/05/2026 |
| 61 |  Hibt |
INJ/USDT | $4.28 | $1,405,368 | 06:57:09 11/05/2026 |
| 62 | WhiteBIT |
INJ/USDT | $4.28 | $1,385,912 | 06:57:07 11/05/2026 |
| 63 |  XXKK |
INJ/USDT | $4.30 | $1,381,483 | 06:51:15 11/05/2026 |
| 64 | MEXC |
INJ/USDT | $4.28 | $1,377,802 | 06:57:07 11/05/2026 |
| 65 | Ourbit |
INJ/USDT | $4.28 | $1,321,803 | 06:57:07 11/05/2026 |
| 66 |  Bitbaby |
INJ/USDT | $4.28 | $1,321,244 | 06:57:16 11/05/2026 |
| 67 |  Ju.com |
INJ/USDT | $4.28 | $1,296,612 | 07:00:13 11/05/2026 |
| 68 |  Bitbase |
INJ/USDT | $4.29 | $1,265,701 | 06:48:17 11/05/2026 |
| 69 |  BitMart |
INJ/USDT | $4.28 | $1,179,403 | 06:57:08 11/05/2026 |
| 70 |  EasiCoin |
INJ/USDT | $4.28 | $1,148,455 | 07:00:16 11/05/2026 |
| 71 | LBank |
INJ/USDT | $4.28 | $1,144,857 | 06:57:08 11/05/2026 |
| 72 |  Orderly |
INJ/USDC | $4.29 | $1,040,407 | 07:03:16 11/05/2026 |
| 73 |  CEEX exchange |
INJ/USDT | $4.28 | $988,704 | 07:00:12 11/05/2026 |
| 74 |  Bitcastle |
INJ/USDT | $4.28 | $965,179 | 07:00:19 11/05/2026 |
| 75 |  Gems Trade |
INJ/USDT | $4.28 | $892,028 | 07:00:10 11/05/2026 |
| 76 |  BitGW Exchange |
INJ/USDT | $4.30 | $890,557 | 07:00:10 11/05/2026 |
| 77 |  OKX |
INJ/USDT | $4.28 | $890,419 | 06:56:54 11/05/2026 |
| 78 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,519 | 07:00:17 11/05/2026 |
| 79 |  Upbit |
INJ/KRW | $4.30 | $779,812 | 06:56:53 11/05/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $4.28 | $779,523 | 06:57:18 11/05/2026 |
| 81 | CoinUp.io |
INJ/USDT | $4.28 | $756,159 | 06:57:10 11/05/2026 |
| 82 | Websea |
INJ/USDT | $4.28 | $752,191 | 07:00:12 11/05/2026 |
| 83 | KTX |
INJ/USDT | $4.28 | $734,753 | 07:00:15 11/05/2026 |
| 84 |  KCEX |
INJ/USDT | $4.28 | $727,951 | 06:57:15 11/05/2026 |
| 85 |  Gate |
INJ/USDT | $4.29 | $715,042 | 06:54:19 11/05/2026 |
| 86 |  Helix |
INJ/USDT | $4.28 | $679,806 | 06:57:10 11/05/2026 |
| 87 | BITmarkets |
INJ/USD | $4.28 | $661,868 | 07:00:13 11/05/2026 |
| 88 | B2Z Exchange |
INJ/USD | $4.28 | $661,866 | 07:00:12 11/05/2026 |
| 89 |  Kraken |
INJ/USD | $4.30 | $661,419 | 06:59:53 11/05/2026 |
| 90 | Bitget |
INJ/USDT | $4.30 | $655,592 | 06:54:12 11/05/2026 |
| 91 | Binance |
INJ/TRY | $4.27 | $645,111 | 06:56:54 11/05/2026 |
| 92 | CrypFine |
INJ/USDT | $4.28 | $625,354 | 06:57:10 11/05/2026 |
| 93 |  AlphaX |
INJ/USDT | $4.28 | $575,672 | 07:00:16 11/05/2026 |
| 94 |  Hyperliquid |
INJ/USD | $4.28 | $570,799 | 06:57:26 11/05/2026 |
| 95 |  CoinTR |
INJ/USDT | $4.29 | $563,386 | 07:00:08 11/05/2026 |
| 96 |  Pionex |
INJ/USDT | $4.28 | $562,938 | 06:57:15 11/05/2026 |
| 97 |  BloFin |
INJ/USDT | $4.31 | $560,188 | 06:42:22 11/05/2026 |
| 98 | Bybit |
INJ/USDT | $4.30 | $545,658 | 06:54:08 11/05/2026 |
| 99 | B2Z Exchange |
INJ/USDT | $4.28 | $540,128 | 07:00:12 11/05/2026 |
| 100 | BITmarkets |
INJ/USDT | $4.28 | $540,127 | 07:00:13 11/05/2026 |
| 101 | BTSE |
INJ/USDT | $4.28 | $539,696 | 06:57:08 11/05/2026 |
| 102 | KuCoin |
INJ/USDT | $4.29 | $539,638 | 06:55:23 11/05/2026 |
| 103 |  BYDFi |
INJ/USDT | $4.28 | $520,792 | 07:00:15 11/05/2026 |
| 104 |  WEEX |
INJ/USDC | $4.28 | $500,045 | 06:57:09 11/05/2026 |
| 105 | AstralX |
INJ/USDT | $4.28 | $492,640 | 06:57:15 11/05/2026 |
| 106 | Gate |
INJ/USDT | $4.29 | $475,941 | 06:56:24 11/05/2026 |
| 107 |  ASTX |
INJ/USDT | $4.28 | $471,987 | 07:00:09 11/05/2026 |
| 108 | BlockFin |
INJ/USDT | $4.28 | $406,931 | 06:57:08 11/05/2026 |
| 109 |  AllinX |
INJ/USDT | $4.28 | $363,624 | 07:00:08 11/05/2026 |
| 110 |  BitTap |
INJ/USDT | $4.28 | $345,823 | 07:00:17 11/05/2026 |
| 111 | WhiteBIT |
INJ/TRY | $4.29 | $341,723 | 06:57:07 11/05/2026 |
| 112 | Coinlocally |
INJ/USDT | $4.29 | $319,962 | 07:00:07 11/05/2026 |
| 113 | BingX |
INJ/USDT | $4.29 | $317,593 | 06:54:08 11/05/2026 |
| 114 |  CoinEx |
INJ/USDT | $4.28 | $304,371 | 06:59:53 11/05/2026 |
| 115 |  Bitrue |
INJ/USDT | $4.28 | $302,246 | 06:57:17 11/05/2026 |
| 116 | YEX |
INJ/USDT | $4.28 | $300,865 | 07:00:12 11/05/2026 |
| 117 |  Ekbit |
INJ/USDT | $4.28 | $294,788 | 07:00:16 11/05/2026 |
| 118 |  PrimeXBT |
INJ/USDT | $4.28 | $288,475 | 07:00:16 11/05/2026 |
| 119 | WEEX |
INJ/USDT | $4.28 | $286,372 | 06:57:09 11/05/2026 |
| 120 | WhiteBIT |
INJ/USDC | $4.29 | $284,213 | 06:57:07 11/05/2026 |
| 121 |  Bitvavo |
INJ/EUR | $4.29 | $281,015 | 06:57:09 11/05/2026 |
| 122 | Tapbit |
INJ/USDT | $4.28 | $279,581 | 06:57:12 11/05/2026 |
| 123 | BYDFi |
INJ/USDT | $4.30 | $269,298 | 06:54:08 11/05/2026 |
| 124 | Biconomy.com |
INJ/USDT | $4.28 | $258,243 | 06:57:08 11/05/2026 |
| 125 | WhiteBIT |
INJ/EUR | $4.30 | $248,564 | 06:57:07 11/05/2026 |
| 126 | BloFin |
INJ/USDT | $4.28 | $242,050 | 06:57:07 11/05/2026 |
| 127 | Bitbaby |
INJ/USDT | $4.29 | $235,481 | 06:57:09 11/05/2026 |
| 128 |  Bithumb |
INJ/KRW | $4.31 | $232,549 | 06:59:54 11/05/2026 |
| 129 | Biconomy.com |
INJ/USDC | $4.28 | $215,457 | 06:57:08 11/05/2026 |
| 130 | Phemex |
INJ/USDT | $4.27 | $204,531 | 06:57:08 11/05/2026 |
| 131 | ASTX |
INJ/USDT | $4.28 | $201,732 | 07:00:16 11/05/2026 |
| 132 |  4E |
INJ/USDT | $4.29 | $199,895 | 06:54:15 11/05/2026 |
| 133 |  Ulink |
INJ/USDT | $20.19 | $199,036 | 07:00:20 11/05/2026 |
| 134 |  Paribu |
INJ/TRY | $4.27 | $179,477 | 06:59:23 11/05/2026 |
| 135 |  Binance TR |
INJ/TRY | $4.27 | $178,231 | 06:57:10 11/05/2026 |
| 136 |  SunX |
INJ/USDT | $4.28 | $174,279 | 07:00:19 11/05/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $4.30 | $170,241 | 06:54:08 11/05/2026 |
| 138 | Zoomex |
INJ/USDT | $4.28 | $164,103 | 06:57:08 11/05/2026 |
| 139 | Bitunix |
INJ/USDT | $4.28 | $162,457 | 06:57:07 11/05/2026 |
| 140 |  Coinbase International Exchange |
INJ/USDC | $4.28 | $158,966 | 07:00:15 11/05/2026 |
| 141 | Binance |
INJ/BTC | $4.28 | $155,412 | 06:56:54 11/05/2026 |
| 142 | EasiCoin |
INJ/USDT | $4.26 | $144,972 | 07:00:12 11/05/2026 |
| 143 | Bitrue |
INJ/USDT | $4.28 | $141,689 | 06:57:10 11/05/2026 |
| 144 | Pionex |
INJ/USDT | $4.28 | $141,522 | 06:57:11 11/05/2026 |
| 145 |  LeveX |
INJ/USDT | $4.28 | $127,029 | 07:00:15 11/05/2026 |
| 146 | KCEX |
INJ/USDT | $4.28 | $126,133 | 06:57:09 11/05/2026 |
| 147 |  Picol |
INJ/USDT | $4.28 | $124,843 | 07:00:07 11/05/2026 |
| 148 | Binance |
INJ/FDUSD | $4.29 | $124,158 | 06:56:54 11/05/2026 |
| 149 |  GroveX |
INJ/USDT | $4.26 | $123,063 | 07:00:08 11/05/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $4.31 | $122,113 | 06:59:53 11/05/2026 |
| 151 |  BtcTurk | Kripto |
INJ/USDT | $4.28 | $120,703 | 06:56:53 11/05/2026 |
| 152 |  PointPay |
INJ/USDT | $4.30 | $109,040 | 06:54:10 11/05/2026 |
| 153 | MEXC |
INJ/USDC | $4.28 | $104,129 | 06:57:16 11/05/2026 |
| 154 |  Crypto.com Exchange |
INJ/USDT | $4.30 | $104,034 | 06:54:08 11/05/2026 |
| 155 | BtcTurk | Kripto |
INJ/TRY | $4.28 | $103,676 | 06:56:53 11/05/2026 |
| 156 | BVOX |
INJ/USDT | $4.28 | $102,495 | 06:57:11 11/05/2026 |
| 157 |  HyperPay Futures |
INJ/USDT | $4.29 | $99,136.89 | 07:03:17 11/05/2026 |
| 158 | CoinTR |
INJ/TRY | $4.28 | $91,305.43 | 07:00:08 11/05/2026 |
| 159 |  BlueBit |
INJ/USDT | $4.29 | $88,327.95 | 07:00:08 11/05/2026 |
| 160 |  Nonkyc.io Exchange |
INJ/USDT | $4.27 | $87,540.19 | 06:57:07 11/05/2026 |
| 161 | Aivora Exchange |
INJ/USDT | $3.00 | $87,449.80 | 07:00:10 11/05/2026 |
| 162 | MEXC |
INJ/USDC | $4.28 | $78,075.61 | 06:57:07 11/05/2026 |
| 163 |  XBO.com |
INJ/USDT | $4.29 | $72,142.05 | 06:54:09 11/05/2026 |
| 164 | B2Z Exchange |
INJ/USDC | $4.27 | $69,695.72 | 07:00:12 11/05/2026 |
| 165 | BITmarkets |
INJ/USDC | $4.27 | $69,693.55 | 07:00:13 11/05/2026 |
| 166 | Helix |
INJ/USDT | $4.27 | $61,530.10 | 07:00:16 11/05/2026 |
| 167 | Cofinex |
INJ/USDT | $4.28 | $55,871.49 | 07:00:08 11/05/2026 |
| 168 | Bitcastle |
INJ/USDT | $4.28 | $55,499.32 | 07:00:14 11/05/2026 |
| 169 |  Aster |
INJ/USDT | $4.30 | $55,396.09 | 06:54:15 11/05/2026 |
| 170 |  Bitazza |
INJ/USDT | $4.28 | $54,677.48 | 07:00:08 11/05/2026 |
| 171 |  Coincall |
INJ/USD | $4.29 | $47,059.24 | 07:03:16 11/05/2026 |
| 172 |  BitDelta |
INJ/USDT | $4.28 | $46,097.57 | 06:57:08 11/05/2026 |
| 173 | Koinbay |
INJ/USDT | $4.28 | $45,358.12 | 06:57:07 11/05/2026 |
| 174 | Kraken |
INJ/EUR | $4.31 | $42,929.30 | 06:59:24 11/05/2026 |
| 175 |  Bit2Me |
INJ/EUR | $4.31 | $41,382.11 | 06:57:10 11/05/2026 |
| 176 |  AEGET |
INJ/USDT | $4.28 | $39,120.94 | 07:00:16 11/05/2026 |
| 177 |  Ndax |
INJ/CAD | $4.37 | $36,514.35 | 07:00:07 11/05/2026 |
| 178 |  Tokocrypto |
INJ/USDT | $4.28 | $36,373.14 | 06:57:12 11/05/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,366.24 | $31,711.51 | 06:31:47 11/05/2026 |
| 180 |  ADEN |
INJ/USDT | $4.28 | $31,474.30 | 07:03:44 11/05/2026 |
| 181 | LeveX |
INJ/USDT | $4.28 | $31,348.39 | 07:00:07 11/05/2026 |
| 182 |  BiFinance |
INJ/USDT | $4.28 | $27,978.58 | 06:57:08 11/05/2026 |
| 183 |  ZKE |
INJ/USDT | $4.27 | $26,521.30 | 07:00:09 11/05/2026 |
| 184 |  Blynex |
INJ/USDT | $4.28 | $23,937.21 | 07:00:07 11/05/2026 |
| 185 | Bitget |
INJ/USDC | $4.29 | $22,438.89 | 06:54:12 11/05/2026 |
| 186 |  BitxEX |
INJ/USDT | $4.28 | $21,693.40 | 07:00:19 11/05/2026 |
| 187 |  Kanga Exchange |
INJ/USDT | $4.30 | $19,677.36 | 07:00:07 11/05/2026 |
| 188 | Crypto.com Exchange |
INJ/USD | $4.30 | $18,692.41 | 06:54:08 11/05/2026 |
| 189 | Kanga Exchange |
INJ/USDC | $4.28 | $17,871.99 | 07:00:07 11/05/2026 |
| 190 | HTX |
INJ/USDT | $4.25 | $16,844.94 | 06:57:16 11/05/2026 |
| 191 |  LATOKEN |
INJ/USDT | $4.31 | $16,344.89 | 06:57:07 11/05/2026 |
| 192 |  dYdX v4 |
INJ/USD | $4.20 | $14,775.91 | 07:04:24 11/05/2026 |
| 193 | Gate |
INJ/USDC | $4.30 | $14,630.98 | 06:56:54 11/05/2026 |
| 194 | Deepcoin |
INJ/USDT | $4.28 | $14,099.44 | 06:57:07 11/05/2026 |
| 195 | CoinEx |
INJ/USDC | $4.28 | $14,080.47 | 06:59:53 11/05/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $4.21 | $13,896.23 | 07:00:09 11/05/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,375.58 | $10,796.48 | 06:09:47 11/05/2026 |
| 198 |  Bitcoiva |
INJ/USDT | $4.28 | $10,524.00 | 07:00:08 11/05/2026 |
| 199 |  WOO X |
INJ/USDT | $4.28 | $9,834.20 | 07:00:15 11/05/2026 |
| 200 | Bybit |
INJ/USDC | $4.29 | $9,767.99 | 06:54:08 11/05/2026 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.28 | $9,378.51 | 06:11:23 11/05/2026 |
| 202 |  Binance TH |
INJ/USDT | $4.28 | $7,760.64 | 06:57:07 11/05/2026 |
| 203 |  Osmosis |
USDC/INJ | $0.9998 | $6,397.02 | 20:17:45 10/05/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9991 | $6,241.67 | 06:59:07 11/05/2026 |
| 205 |  CoinDCX |
INJ/INR | $4.40 | $5,705.96 | 07:00:12 11/05/2026 |
| 206 | KuCoin |
INJ/USDC | $4.30 | $4,997.03 | 06:55:23 11/05/2026 |
| 207 | PointPay |
INJ/USDC | $4.29 | $4,882.28 | 06:54:10 11/05/2026 |
| 208 |  Koinpark |
INJ/USDT | $4.28 | $4,316.87 | 07:00:09 11/05/2026 |
| 209 | Crypto.com Exchange |
INJ/USD | $4.30 | $3,979.35 | 06:48:17 11/05/2026 |
| 210 |  Tebbit |
INJ/USDT | $4.28 | $3,677.43 | 07:00:20 11/05/2026 |
| 211 |  TRIV |
INJ/IDR | $4.29 | $3,444.17 | 07:00:15 11/05/2026 |
| 212 | TRIV |
INJ/USDT | $4.28 | $3,444.16 | 07:00:15 11/05/2026 |
| 213 | OKX |
INJ/EUR | $4.30 | $3,075.79 | 06:56:23 11/05/2026 |
| 214 |  MGBX |
INJ/USDT | $4.28 | $2,684.02 | 06:57:10 11/05/2026 |
| 215 |  Gemini |
INJ/GUSD | $4.37 | $2,619.65 | 06:59:54 11/05/2026 |
| 216 | Gemini |
INJ/USD | $4.37 | $2,619.65 | 06:59:53 11/05/2026 |
| 217 | Gemini |
INJ/USDC | $4.36 | $2,619.65 | 06:59:54 11/05/2026 |
| 218 | Helix |
ZIG/INJ | $0.03336 | $2,479.02 | 06:57:10 11/05/2026 |
| 219 | Bitstamp by Robinhood |
INJ/EUR | $4.31 | $2,155.28 | 06:59:23 11/05/2026 |
| 220 |  Bybit EU |
INJ/USDC | $4.29 | $2,116.16 | 06:57:08 11/05/2026 |
| 221 |  Bitlo |
INJ/TRY | $4.28 | $2,059.42 | 07:00:13 11/05/2026 |
| 222 |  WazirX |
INJ/USDT | $4.28 | $2,038.88 | 07:00:08 11/05/2026 |
| 223 |  Coinone |
INJ/KRW | $4.21 | $1,992.79 | 06:59:23 11/05/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,375.29 | $1,854.85 | 06:09:47 11/05/2026 |
| 225 |  Dojoswap |
INJ/USDT | $4.28 | $1,621.13 | 06:58:52 11/05/2026 |
| 226 | Bitazza |
INJ/THB | $4.30 | $1,533.94 | 07:00:08 11/05/2026 |
| 227 |  CoinJar |
INJ/AUD | $4.29 | $1,282.35 | 07:00:27 11/05/2026 |
| 228 | KuCoin |
INJ/BTC | $4.12 | $1,216.39 | 06:55:23 11/05/2026 |
| 229 | WazirX |
INJ/INR | $4.34 | $1,126.89 | 07:00:08 11/05/2026 |
| 230 | Helix |
HDRO/INJ | $0.001301 | $1,100.05 | 06:57:10 11/05/2026 |
| 231 |  Indodax |
INJ/IDR | $4.17 | $773.90 | 06:59:24 11/05/2026 |
| 232 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.27 | $772.86 | 04:13:04 11/05/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.27 | $716.82 | 05:28:29 11/05/2026 |
| 234 |  Flipster |
INJ/USDT | $4.31 | $641.45 | 07:00:21 11/05/2026 |
| 235 |  Bitkub |
INJ/THB | $4.40 | $611.34 | 06:57:08 11/05/2026 |
| 236 |  CEX.IO |
INJ/USD | $4.30 | $494.56 | 06:54:08 11/05/2026 |
| 237 | Koinpark |
INJ/INR | $4.40 | $461.79 | 07:00:09 11/05/2026 |
| 238 |  Young Platform |
INJ/EUR | $4.32 | $447.47 | 07:00:10 11/05/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $0.9972 | $447.10 | 06:00:09 11/05/2026 |
| 240 |  Paradex |
INJ/USD | $4.20 | $423.30 | 07:03:15 11/05/2026 |
| 241 | CEX.IO |
INJ/USDT | $4.30 | $413.61 | 06:54:08 11/05/2026 |
| 242 | Dojoswap |
NINJA/INJ | $0.0004256 | $408.22 | 06:40:59 11/05/2026 |
| 243 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,371.53 | $337.69 | 04:13:07 11/05/2026 |
| 244 | OKX |
INJ/USDC | $4.29 | $321.74 | 06:56:23 11/05/2026 |
| 245 |  Uniswap v2 |
WETH/INJ | $2,359.16 | $235.45 | 04:00:23 11/05/2026 |
| 246 | Osmosis |
INJ/OSMO | $6.16 | $198.30 | 20:14:05 10/05/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $2,368.74 | $174.41 | 05:40:23 11/05/2026 |
| 248 | CoinDCX |
INJ/USDT | $4.28 | $150.08 | 07:00:12 11/05/2026 |
| 249 | OKX |
INJ/USD | $4.29 | $145.66 | 06:56:23 11/05/2026 |
| 250 |  ZebPay |
INJ/INR | $4.38 | $79.14 | 07:00:11 11/05/2026 |
| 251 |  HitBTC |
INJ/USDT | $4.14 | $72.10 | 07:00:17 11/05/2026 |
| 252 |  Poloniex |
INJ/USDT | $4.03 | $54.41 | 06:59:53 11/05/2026 |
| 253 |  Unocoin |
INJ/INR | $11.52 | $38.06 | 07:00:10 11/05/2026 |
| 254 | CEX.IO |
INJ/USDC | $4.30 | $30.15 | 06:54:08 11/05/2026 |
| 255 | CEX.IO |
INJ/EUR | $4.31 | $28.68 | 06:54:08 11/05/2026 |
| 256 |  Kinesis Money |
INJ/C1USD | $4.05 | $12.87 | 20:51:08 09/05/2026 |
| 257 | Osmosis |
INJ/ISLM | $4.16 | $12.29 | 17:28:08 10/05/2026 |
| 258 |  Foxbit |
INJ/BRL | $4.08 | $7.62 | 07:00:07 11/05/2026 |
| 259 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.00 | $5.99 | 06:28:23 09/05/2026 |
| 260 |  Giottus |
INJ/INR | $3.89 | $0.1894 | 06:57:09 11/05/2026 |
| 261 | HitBTC |
INJ/BTC | $3.50 | $0 | 07:00:17 11/05/2026 |
| 262 | HitBTC |
INJ/USDT | $3.20 | $0 | 06:57:15 11/05/2026 |
| 263 |  zondacrypto |
INJ/PLN | $0.6496 | $0 | 07:00:11 11/05/2026 |
| 264 | zondacrypto |
INJ/USDC | $2.10 | $0 | 07:00:11 11/05/2026 |
| 265 |  Korbit |
INJ/KRW | $4.28 | $0 | 06:54:08 11/05/2026 |
| 266 | Upbit |
INJ/BTC | $4.31 | $0 | 06:56:53 11/05/2026 |
| 267 | Upbit |
INJ/USDT | $5.69 | $0 | 06:56:53 11/05/2026 |
| 268 |  NovaDAX |
INJ/BRL | $4.24 | $0 | 06:54:08 11/05/2026 |
| 269 | CoinJar |
INJ/GBP | $3.34 | $0 | 07:00:27 11/05/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 07:00:27 11/05/2026 |
| 271 | CoinJar |
INJ/USDC | $4.02 | $0 | 07:00:27 11/05/2026 |
| 272 | Tokocrypto |
INJ/USDC | $4.28 | $0 | 06:57:12 11/05/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $3.18 | $0 | 07:00:07 11/05/2026 |
| 274 | Giottus |
INJ/USDT | $4.28 | $0 | 06:57:09 11/05/2026 |
| 275 | WOO X |
INJ/USDT | $4.28 | $0 | 07:00:11 11/05/2026 |
| 276 | Aster |
INJ/USD | $4.29 | $0 | 06:54:15 11/05/2026 |
| 277 |  Aevo |
INJ/USD | $4.29 | $0 | 07:03:16 11/05/2026 |
| 278 | ADEN |
INJ/USDC | $4.29 | $0 | 07:03:44 11/05/2026 |
| 279 |  Gate US |
INJ/USDT | $4.27 | $0 | 07:00:08 11/05/2026 |
| 280 |  Fillx |
INJ/USDC | $4.29 | $0 | 07:03:16 11/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 11/05/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,999,871 với tỷ giá $4.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.