Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $2.95 | $34,825,484 | 22:54:16 28/02/2026 | |
| 2 | INJ/USDT | $2.95 | $30,212,344 | 22:57:17 28/02/2026 | |
| 3 | INJ/USDT | $21.13 | $23,797,449 | 22:57:15 28/02/2026 | |
| 4 | INJ/USDT | $2.96 | $21,804,038 | 22:57:09 28/02/2026 | |
| 5 | INJ/USDT | $2.95 | $20,102,392 | 22:57:17 28/02/2026 | |
| 6 | INJ/USDT | $2.95 | $19,915,881 | 23:00:16 28/02/2026 | |
| 7 | INJ/USDT | $2.95 | $17,779,303 | 22:57:15 28/02/2026 | |
| 8 | INJ/USD | $2.95 | $17,523,394 | 23:00:15 28/02/2026 | |
| 9 | INJ/USDT | $2.95 | $17,509,842 | 23:00:15 28/02/2026 | |
| 10 | INJ/USDT | $2.95 | $15,398,370 | 22:54:16 28/02/2026 | |
| 11 | INJ/USDT | $2.95 | $14,685,139 | 22:57:16 28/02/2026 | |
| 12 | INJ/USDT | $2.95 | $13,222,931 | 23:00:07 28/02/2026 | |
| 13 | INJ/USDT | $2.95 | $13,173,547 | 22:57:07 28/02/2026 | |
| 14 | INJ/USDT | $2.95 | $12,757,600 | 22:57:15 28/02/2026 | |
| 15 | INJ/USDT | $2.95 | $11,698,415 | 23:00:12 28/02/2026 | |
| 16 | INJ/USDT | $2.96 | $11,459,841 | 22:57:15 28/02/2026 | |
| 17 | INJ/USDT | $2.95 | $11,291,105 | 22:57:17 28/02/2026 | |
| 18 | INJ/USDT | $2.95 | $10,200,849 | 22:57:22 28/02/2026 | |
| 19 | INJ/USDT | $2.95 | $10,198,587 | 22:54:15 28/02/2026 | |
| 20 | INJ/USDT | $2.95 | $10,034,451 | 23:03:16 28/02/2026 | |
| 21 | INJ/USDT | $2.95 | $8,964,325 | 22:54:07 28/02/2026 | |
| 22 | INJ/USDT | $2.95 | $8,222,334 | 22:57:16 28/02/2026 | |
| 23 | INJ/USDT | $2.95 | $8,134,942 | 22:57:15 28/02/2026 | |
| 24 | INJ/USDT | $2.96 | $7,707,086 | 22:57:40 28/02/2026 | |
| 25 | INJ/USDT | $2.95 | $7,515,889 | 22:57:20 28/02/2026 | |
| 26 | INJ/USDT | $2.95 | $7,258,354 | 23:00:15 28/02/2026 | |
| 27 | INJ/USDT | $2.96 | $6,598,258 | 22:56:20 28/02/2026 | |
| 28 | INJ/USDT | $2.95 | $6,239,254 | 23:00:17 28/02/2026 | |
| 29 | INJ/USDT | $2.95 | $6,234,401 | 22:54:15 28/02/2026 | |
| 30 | INJ/USDT | $2.96 | $6,192,763 | 22:57:10 28/02/2026 | |
| 31 | INJ/USDT | $2.95 | $5,914,886 | 22:57:15 28/02/2026 | |
| 32 | INJ/USDT | $2.95 | $5,797,299 | 22:57:15 28/02/2026 | |
| 33 | INJ/USDT | $2.95 | $5,718,421 | 23:00:16 28/02/2026 | |
| 34 | INJ/USDT | $2.95 | $5,561,455 | 23:00:16 28/02/2026 | |
| 35 | INJ/USDT | $2.95 | $5,402,990 | 23:00:15 28/02/2026 | |
| 36 | INJ/USDT | $2.96 | $5,300,498 | 22:54:08 28/02/2026 | |
| 37 | INJ/USDT | $2.95 | $5,299,295 | 22:56:54 28/02/2026 | |
| 38 | INJ/USDT | $2.95 | $4,964,293 | 22:57:16 28/02/2026 | |
| 39 | INJ/USDT | $2.95 | $4,907,597 | 22:57:16 28/02/2026 | |
| 40 | INJ/USDT | $2.95 | $4,816,890 | 23:00:16 28/02/2026 | |
| 41 | INJ/USDT | $2.95 | $4,727,020 | 23:00:15 28/02/2026 | |
| 42 | INJ/USDT | $2.95 | $4,619,481 | 22:57:15 28/02/2026 | |
| 43 | INJ/USDT | $2.95 | $4,023,392 | 22:54:19 28/02/2026 | |
| 44 | INJ/USDT | $2.95 | $3,917,325 | 22:57:15 28/02/2026 | |
| 45 | INJ/USDT | $2.96 | $3,855,817 | 22:48:19 28/02/2026 | |
| 46 | INJ/USDT | $2.95 | $3,401,743 | 22:57:17 28/02/2026 | |
| 47 | INJ/USDT | $2.96 | $2,807,828 | 23:00:08 28/02/2026 | |
| 48 | INJ/USDT | $2.95 | $2,754,893 | 22:57:16 28/02/2026 | |
| 49 | INJ/USDT | $2.95 | $2,725,787 | 22:57:08 28/02/2026 | |
| 50 | INJ/USDT | $2.95 | $2,650,349 | 22:57:08 28/02/2026 | |
| 51 | INJ/USDT | $2.95 | $2,323,908 | 22:57:15 28/02/2026 | |
| 52 | INJ/USDT | $2.95 | $2,177,923 | 22:57:19 28/02/2026 | |
| 53 | INJ/USDT | $2.95 | $2,163,370 | 23:00:17 28/02/2026 | |
| 54 | INJ/USDT | $2.95 | $2,141,856 | 22:57:07 28/02/2026 | |
| 55 | INJ/USDT | $2.95 | $2,114,171 | 22:54:11 28/02/2026 | |
| 56 | INJ/USDT | $2.95 | $2,021,250 | 22:57:15 28/02/2026 | |
| 57 | INJ/USDT | $2.96 | $2,006,013 | 22:54:09 28/02/2026 | |
| 58 | INJ/USDT | $2.95 | $1,918,181 | 22:57:16 28/02/2026 | |
| 59 | INJ/USDT | $2.95 | $1,861,106 | 23:00:18 28/02/2026 | |
| 60 | INJ/USDT | $2.96 | $1,702,847 | 23:00:08 28/02/2026 | |
| 61 | INJ/KRW | $3.00 | $1,597,200 | 22:56:23 28/02/2026 | |
| 62 | INJ/USDT | $2.95 | $1,579,926 | 22:57:10 28/02/2026 | |
| 63 | INJ/USDT | $2.95 | $1,578,663 | 22:54:16 28/02/2026 | |
| 64 | INJ/USD | $2.96 | $1,567,391 | 22:56:30 28/02/2026 | |
| 65 | INJ/USDT | $2.95 | $1,518,358 | 22:57:15 28/02/2026 | |
| 66 | INJ/USDT | $2.96 | $1,478,946 | 22:48:08 28/02/2026 | |
| 67 | INJ/USDT | $2.95 | $1,357,384 | 22:57:08 28/02/2026 | |
| 68 | INJ/USDT | $2.95 | $1,338,214 | 22:57:17 28/02/2026 | |
| 69 | INJ/USDT | $2.95 | $1,249,628 | 22:54:18 28/02/2026 | |
| 70 | INJ/USDT | $2.95 | $1,186,872 | 22:57:07 28/02/2026 | |
| 71 | INJ/USDT | $2.95 | $1,155,234 | 22:57:10 28/02/2026 | |
| 72 | INJ/USDT | $2.95 | $1,135,692 | 23:00:13 28/02/2026 | |
| 73 | INJ/USDT | $2.96 | $1,081,731 | 23:00:12 28/02/2026 | |
| 74 | INJ/USDT | $2.96 | $1,065,259 | 23:00:12 28/02/2026 | |
| 75 | INJ/USDT | $2.95 | $1,045,849 | 22:57:15 28/02/2026 | |
| 76 | INJ/USD | $2.95 | $1,034,974 | 22:54:27 28/02/2026 | |
| 77 | INJ/USDC | $2.95 | $1,001,057 | 22:57:10 28/02/2026 | |
| 78 | INJ/USDT | $2.95 | $988,395 | 22:57:08 28/02/2026 | |
| 79 | INJ/USDT | $2.95 | $930,693 | 22:56:54 28/02/2026 | |
| 80 | INJ/USDT | $2.96 | $910,923 | 23:00:16 28/02/2026 | |
| 81 | INJ/USDC | $2.95 | $898,222 | 22:56:42 28/02/2026 | |
| 82 | INJ/USDT | $2.95 | $889,264 | 23:00:16 28/02/2026 | |
| 83 | INJ/USDT | $2.96 | $850,943 | 22:45:11 28/02/2026 | |
| 84 | INJ/USDT | $2.95 | $835,196 | 23:00:15 28/02/2026 | |
| 85 | INJ/USDT | $2.95 | $833,344 | 23:00:17 28/02/2026 | |
| 86 | INJ/USDT | $2.95 | $805,941 | 23:00:15 28/02/2026 | |
| 87 | INJ/USDT | $3.09 | $768,351 | 23:00:10 28/02/2026 | |
| 88 | INJ/USDT | $2.95 | $744,106 | 22:54:10 28/02/2026 | |
| 89 | INJ/USDT | $2.96 | $687,613 | 23:00:08 28/02/2026 | |
| 90 | INJ/USDT | $2.96 | $680,885 | 22:56:23 28/02/2026 | |
| 91 | INJ/USDT | $2.95 | $627,944 | 22:57:12 28/02/2026 | |
| 92 | INJ/USDT | $2.95 | $609,848 | 22:57:18 28/02/2026 | |
| 93 | INJ/USDT | $2.95 | $582,713 | 23:00:08 28/02/2026 | |
| 94 | INJ/EUR | $2.97 | $568,840 | 22:57:08 28/02/2026 | |
| 95 | INJ/TRY | $2.96 | $542,865 | 22:56:42 28/02/2026 | |
| 96 | INJ/USDT | $2.96 | $513,849 | 22:54:53 28/02/2026 | |
| 97 | INJ/USDT | $2.95 | $501,379 | 22:54:08 28/02/2026 | |
| 98 | INJ/KRW | $3.01 | $458,251 | 22:59:54 28/02/2026 | |
| 99 | INJ/USD | $2.96 | $406,244 | 22:59:24 28/02/2026 | |
| 100 | INJ/USDT | $2.95 | $384,387 | 23:00:08 28/02/2026 | |
| 101 | INJ/USDT | $2.95 | $374,110 | 23:00:16 28/02/2026 | |
| 102 | INJ/USDT | $2.96 | $369,846 | 22:57:09 28/02/2026 | |
| 103 | INJ/USDT | $2.96 | $360,694 | 23:00:10 28/02/2026 | |
| 104 | INJ/USDT | $2.95 | $352,080 | 23:00:09 28/02/2026 | |
| 105 | INJ/USDT | $2.95 | $351,344 | 22:57:09 28/02/2026 | |
| 106 | INJ/TRY | $2.95 | $337,579 | 22:57:10 28/02/2026 | |
| 107 | INJ/USDT | $2.95 | $336,956 | 23:00:16 28/02/2026 | |
| 108 | INJ/USDT | $2.95 | $332,615 | 23:00:08 28/02/2026 | |
| 109 | INJ/USDT | $2.95 | $322,097 | 22:57:08 28/02/2026 | |
| 110 | INJ/TRY | $2.96 | $306,450 | 22:57:10 28/02/2026 | |
| 111 | INJ/USDT | $2.95 | $304,235 | 22:57:07 28/02/2026 | |
| 112 | INJ/USDT | $2.96 | $303,780 | 23:00:12 28/02/2026 | |
| 113 | INJ/USDT | $2.96 | $303,650 | 23:00:10 28/02/2026 | |
| 114 | INJ/USD | $2.95 | $261,132 | 22:57:10 28/02/2026 | |
| 115 | INJ/USDT | $2.97 | $256,188 | 22:54:15 28/02/2026 | |
| 116 | INJ/USDT | $2.96 | $252,169 | 22:57:10 28/02/2026 | |
| 117 | INJ/USDT | $2.95 | $248,593 | 23:00:11 28/02/2026 | |
| 118 | INJ/USDT | $2.95 | $246,345 | 22:59:53 28/02/2026 | |
| 119 | INJ/USDT | $2.96 | $243,659 | 22:51:08 28/02/2026 | |
| 120 | INJ/USDT | $2.95 | $242,709 | 22:57:10 28/02/2026 | |
| 121 | INJ/TRY | $2.96 | $240,594 | 22:59:53 28/02/2026 | |
| 122 | INJ/USDC | $2.95 | $238,823 | 23:00:15 28/02/2026 | |
| 123 | INJ/USDT | $2.95 | $234,071 | 22:57:12 28/02/2026 | |
| 124 | INJ/USDT | $2.95 | $229,168 | 22:57:19 28/02/2026 | |
| 125 | INJ/USDT | $2.95 | $228,189 | 22:54:07 28/02/2026 | |
| 126 | INJ/USDT | $2.95 | $224,733 | 22:57:07 28/02/2026 | |
| 127 | INJ/VNDC | $2.95 | $195,973 | 22:57:16 28/02/2026 | |
| 128 | INJ/USDT | $2.97 | $185,809 | 22:57:08 28/02/2026 | |
| 129 | INJ/USD | $2.95 | $182,998 | 23:00:12 28/02/2026 | |
| 130 | INJ/USD | $2.95 | $182,992 | 23:00:10 28/02/2026 | |
| 131 | INJ/USDT | $2.95 | $181,592 | 23:00:15 28/02/2026 | |
| 132 | INJ/USDC | $2.96 | $166,184 | 22:48:08 28/02/2026 | |
| 133 | INJ/USDT | $2.96 | $165,572 | 23:00:13 28/02/2026 | |
| 134 | INJ/USDT | $2.96 | $157,799 | 22:57:07 28/02/2026 | |
| 135 | INJ/USDT | $2.95 | $157,715 | 22:57:08 28/02/2026 | |
| 136 | INJ/EUR | $3.00 | $157,487 | 22:57:10 28/02/2026 | |
| 137 | INJ/TRY | $2.96 | $147,514 | 23:02:53 28/02/2026 | |
| 138 | INJ/USDT | $2.95 | $145,903 | 22:57:07 28/02/2026 | |
| 139 | INJ/EUR | $2.97 | $140,817 | 22:59:54 28/02/2026 | |
| 140 | INJ/USDC | $2.95 | $139,994 | 22:54:08 28/02/2026 | |
| 141 | INJ/USDT | $2.95 | $139,816 | 23:00:07 28/02/2026 | |
| 142 | INJ/USDT | $2.95 | $139,104 | 22:57:08 28/02/2026 | |
| 143 | INJ/EUR | $2.97 | $138,267 | 22:57:08 28/02/2026 | |
| 144 | INJ/USDT | $2.95 | $138,218 | 23:00:09 28/02/2026 | |
| 145 | INJ/USDT | $2.95 | $132,338 | 22:54:10 28/02/2026 | |
| 146 | INJ/BTC | $2.96 | $130,690 | 22:56:42 28/02/2026 | |
| 147 | INJ/USDT | $2.95 | $130,309 | 23:03:17 28/02/2026 | |
| 148 | INJ/USDT | $2.97 | $123,031 | 22:42:11 28/02/2026 | |
| 149 | INJ/USDC | $2.94 | $113,616 | 22:54:16 28/02/2026 | |
| 150 | INJ/USD | $2.96 | $109,001 | 22:59:23 28/02/2026 | |
| 151 | INJ/USDT | $2.95 | $104,787 | 22:54:10 28/02/2026 | |
| 152 | INJ/USDT | $2.95 | $103,503 | 22:57:09 28/02/2026 | |
| 153 | INJ/USDT | $2.95 | $98,230.25 | 23:00:18 28/02/2026 | |
| 154 | INJ/USDT | $2.95 | $97,397.66 | 22:57:13 28/02/2026 | |
| 155 | INJ/USDT | $2.96 | $90,513.95 | 23:00:18 28/02/2026 | |
| 156 | INJ/USDT | $2.95 | $82,428.53 | 22:57:15 28/02/2026 | |
| 157 | INJ/USD | $2.95 | $79,262.82 | 23:03:16 28/02/2026 | |
| 158 | INJ/USDT | $3.28 | $69,416.36 | 15:57:16 27/02/2026 | |
| 159 | INJ/USDC | $2.97 | $68,134.34 | 22:54:10 28/02/2026 | |
| 160 | INJ/USDT | $2.95 | $63,221.63 | 23:00:07 28/02/2026 | |
| 161 | INJ/USDT | $2.95 | $61,408.29 | 23:00:09 28/02/2026 | |
| 162 | INJ/USDT | $2.97 | $59,033.39 | 22:59:23 28/02/2026 | |
| 163 | INJ/USDT | $2.94 | $58,844.50 | 22:57:16 28/02/2026 | |
| 164 | INJ/USDT | $2.94 | $58,844.50 | 22:57:15 28/02/2026 | |
| 165 | INJ/USDT | $2.95 | $56,660.37 | 23:00:10 28/02/2026 | |
| 166 | INJ/USDT | $2.96 | $55,694.25 | 23:00:08 28/02/2026 | |
| 167 | INJ/USD | $2.98 | $54,763.73 | 23:04:17 28/02/2026 | |
| 168 | INJ/USDC | $2.95 | $50,653.89 | 23:00:10 28/02/2026 | |
| 169 | INJ/GUSD | $2.97 | $49,789.99 | 22:57:28 28/02/2026 | |
| 170 | INJ/USDC | $2.97 | $49,783.81 | 22:54:44 28/02/2026 | |
| 171 | INJ/USDT | $2.96 | $49,590.44 | 23:00:08 28/02/2026 | |
| 172 | INJ/USDT | $2.95 | $47,682.52 | 23:00:08 28/02/2026 | |
| 173 | INJ/USDT | $2.96 | $46,405.58 | 22:45:09 28/02/2026 | |
| 174 | USDC/INJ | $0.9953 | $44,878.39 | 22:53:09 28/02/2026 | |
| 175 | INJ/USDC | $2.96 | $39,778.55 | 23:03:15 28/02/2026 | |
| 176 | INJ/USDT | $2.95 | $36,530.37 | 23:00:16 28/02/2026 | |
| 177 | INJ/USDT | $2.97 | $35,907.16 | 23:00:10 28/02/2026 | |
| 178 | INJ/USDT | $2.97 | $35,900.21 | 22:59:54 28/02/2026 | |
| 179 | INJ/USD | $2.96 | $34,080.01 | 23:00:15 28/02/2026 | |
| 180 | INJ/USDT | $2.95 | $31,120.60 | 22:57:11 28/02/2026 | |
| 181 | INJ/USDC | $2.95 | $28,640.59 | 23:00:12 28/02/2026 | |
| 182 | INJ/USDC | $2.95 | $28,639.71 | 23:00:10 28/02/2026 | |
| 183 | INJ/USDT | $2.95 | $28,540.27 | 22:54:13 28/02/2026 | |
| 184 | INJ/USDC | $2.95 | $26,526.28 | 22:56:24 28/02/2026 | |
| 185 | INJ/USDT | $2.97 | $25,638.76 | 23:00:10 28/02/2026 | |
| 186 | INJ/USDT | $2.95 | $24,993.05 | 23:00:12 28/02/2026 | |
| 187 | INJ/USDC | $2.96 | $23,891.00 | 23:00:12 28/02/2026 | |
| 188 | INJ/USDT | $2.95 | $22,930.33 | 23:00:16 28/02/2026 | |
| 189 | INJ/GUSD | $2.96 | $22,776.76 | 22:56:54 28/02/2026 | |
| 190 | INJ/USDC | $2.96 | $22,776.76 | 22:56:53 28/02/2026 | |
| 191 | INJ/USD | $2.96 | $22,776.35 | 22:59:54 28/02/2026 | |
| 192 | ETH/INJ | $1,883.87 | $22,407.46 | 22:21:23 28/02/2026 | |
| 193 | WETH/INJ | $1,899.30 | $22,253.44 | 22:55:47 28/02/2026 | |
| 194 | INJ/USDC | $2.97 | $20,558.38 | 22:54:10 28/02/2026 | |
| 195 | INJ/USDT | $2.95 | $19,102.75 | 23:00:11 28/02/2026 | |
| 196 | INJ/USDC | $2.95 | $18,560.81 | 22:57:07 28/02/2026 | |
| 197 | INJ/USDC | $2.96 | $17,765.28 | 22:59:23 28/02/2026 | |
| 198 | INJ/WBNB | $2.95 | $17,118.11 | 22:58:31 28/02/2026 | |
| 199 | INJ/USD | $2.97 | $16,880.57 | 22:54:18 28/02/2026 | |
| 200 | INJ/USDC | $2.97 | $15,884.46 | 23:03:15 28/02/2026 | |
| 201 | INJ/USDT | $2.95 | $15,332.10 | 22:57:08 28/02/2026 | |
| 202 | INJ/USDC | $2.95 | $14,497.57 | 22:54:13 28/02/2026 | |
| 203 | INJ/USDT | $2.95 | $12,705.05 | 23:00:16 28/02/2026 | |
| 204 | INJ/USDC | $2.95 | $12,558.16 | 22:54:53 28/02/2026 | |
| 205 | INJ/USDT | $2.87 | $12,439.10 | 23:00:11 28/02/2026 | |
| 206 | USDT/INJ | $0.9999 | $12,429.48 | 22:53:10 28/02/2026 | |
| 207 | INJ/FDUSD | $2.96 | $12,119.63 | 22:56:54 28/02/2026 | |
| 208 | WETH/INJ | $1,898.01 | $11,314.05 | 22:55:35 28/02/2026 | |
| 209 | INJ/USDT | $2.95 | $7,730.46 | 23:00:10 28/02/2026 | |
| 210 | INJ/VNDC | $2.96 | $7,215.52 | 22:57:11 28/02/2026 | |
| 211 | INJ/INR | $3.10 | $7,022.57 | 22:54:12 28/02/2026 | |
| 212 | INJ/USDT | $2.95 | $6,433.75 | 22:57:07 28/02/2026 | |
| 213 | INJ/USDT | $2.95 | $6,225.57 | 22:57:08 28/02/2026 | |
| 214 | INJ/USDT | $2.95 | $5,271.21 | 22:57:10 28/02/2026 | |
| 215 | INJ/USDT | $2.95 | $4,756.57 | 22:57:22 28/02/2026 | |
| 216 | INJ/IDR | $2.96 | $4,317.16 | 23:00:16 28/02/2026 | |
| 217 | INJ/USDT | $2.95 | $4,317.13 | 23:00:16 28/02/2026 | |
| 218 | INJ/BNB | $2.99 | $4,249.03 | 22:56:54 28/02/2026 | |
| 219 | INJ/bnUSD | $2.96 | $3,902.53 | 22:54:08 28/02/2026 | |
| 220 | INJ/AUSD | $2.97 | $3,109.99 | 22:57:08 28/02/2026 | |
| 221 | INJ/TRY | $2.96 | $3,107.83 | 22:57:08 28/02/2026 | |
| 222 | INJ/THB | $5.01 | $2,670.97 | 22:42:09 28/02/2026 | |
| 223 | INJ/USDT | $2.96 | $2,479.17 | 22:34:48 28/02/2026 | |
| 224 | INJ/BTC | $2.99 | $2,380.11 | 22:54:53 28/02/2026 | |
| 225 | INJ/USDT | $2.95 | $2,348.70 | 23:00:11 28/02/2026 | |
| 226 | INJ/USDT | $2.96 | $2,336.51 | 22:54:12 28/02/2026 | |
| 227 | INJ/USDT | $2.95 | $2,305.31 | 23:00:16 28/02/2026 | |
| 228 | INJ/CAD | $2.92 | $2,215.37 | 23:00:07 28/02/2026 | |
| 229 | INJ/USDC | $2.97 | $2,175.56 | 22:54:11 28/02/2026 | |
| 230 | INJ/OSMO | $2.95 | $2,169.86 | 22:50:12 28/02/2026 | |
| 231 | INJ/USDT | $2.95 | $1,948.66 | 22:57:08 28/02/2026 | |
| 232 | INJ/WBNB | $2.93 | $1,854.56 | 22:13:22 28/02/2026 | |
| 233 | INJ/WBNB | $2.93 | $1,781.01 | 22:13:22 28/02/2026 | |
| 234 | INJ/IDR | $3.24 | $1,767.08 | 23:02:53 28/02/2026 | |
| 235 | INJ/USDT | $2.95 | $1,718.89 | 22:54:07 28/02/2026 | |
| 236 | INJ/KRW | $2.99 | $1,363.31 | 22:54:09 28/02/2026 | |
| 237 | HDRO/INJ | $0.001525 | $1,272.20 | 22:57:08 28/02/2026 | |
| 238 | INJ/INR | $3.12 | $1,203.26 | 22:54:09 28/02/2026 | |
| 239 | INJ/EUR | $2.96 | $1,144.98 | 22:56:23 28/02/2026 | |
| 240 | NINJA/INJ | $0.0001921 | $884.45 | 17:06:39 28/02/2026 | |
| 241 | ZIG/INJ | $0.03624 | $797.32 | 23:00:13 28/02/2026 | |
| 242 | ETH/INJ | $1,900.77 | $698.41 | 17:48:18 28/02/2026 | |
| 243 | INJ/EUR | $2.95 | $526.68 | 23:00:08 28/02/2026 | |
| 244 | INJ/INR | $3.10 | $501.16 | 23:00:11 28/02/2026 | |
| 245 | USDT/INJ | $1.00 | $464.15 | 22:14:44 28/02/2026 | |
| 246 | RENDER/INJ | $1.32 | $332.57 | 22:41:35 28/02/2026 | |
| 247 | INJ/BRL | $2.96 | $320.67 | 23:00:10 28/02/2026 | |
| 248 | INJ/USDT | $2.95 | $311.37 | 22:54:11 28/02/2026 | |
| 249 | INJ/BTC | $2.98 | $306.44 | 23:00:09 28/02/2026 | |
| 250 | INJ/USDT | $3.00 | $239.64 | 23:00:08 28/02/2026 | |
| 251 | INJ/USDT | $2.95 | $236.97 | 23:00:15 28/02/2026 | |
| 252 | WETH/INJ | $1,895.51 | $177.97 | 20:42:11 28/02/2026 | |
| 253 | INJ/USDT | $2.96 | $146.73 | 22:57:13 28/02/2026 | |
| 254 | INJ/USDT | $2.90 | $79.64 | 22:59:23 28/02/2026 | |
| 255 | INJ/KRW | $2.99 | $76.28 | 22:59:53 28/02/2026 | |
| 256 | INJ/USDC | $2.98 | $71.17 | 22:56:54 28/02/2026 | |
| 257 | INJ/GBP | $3.04 | $60.74 | 22:58:01 28/02/2026 | |
| 258 | INJ/USDC | $3.02 | $60.46 | 22:58:01 28/02/2026 | |
| 259 | INJ/BRL | $2.90 | $56.21 | 23:00:08 28/02/2026 | |
| 260 | INJ/BTC | $3.05 | $40.16 | 22:56:23 28/02/2026 | |
| 261 | INJ/INR | $11.95 | $39.46 | 22:54:10 28/02/2026 | |
| 262 | INJ/PLN | $2.97 | $37.20 | 22:54:12 28/02/2026 | |
| 263 | INJ/USD | $2.93 | $32.37 | 22:56:23 28/02/2026 | |
| 264 | INJ/EUR | $2.97 | $27.06 | 22:57:13 28/02/2026 | |
| 265 | INJ/USDT | $2.95 | $25.67 | 23:03:42 28/02/2026 | |
| 266 | INJ/USD | $2.96 | $22.51 | 22:57:13 28/02/2026 | |
| 267 | INJ/USDT | $3.06 | $21.71 | 23:00:11 28/02/2026 | |
| 268 | INJ/USDC | $2.96 | $16.61 | 22:57:13 28/02/2026 | |
| 269 | INJ/ISLM | $2.94 | $13.59 | 21:46:33 28/02/2026 | |
| 270 | INJ/C1USD | $3.20 | $2.53 | 15:15:13 27/02/2026 | |
| 271 | INJ/USDT | $3.97 | $0.5994 | 22:56:23 28/02/2026 | |
| 272 | INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 | |
| 273 | INJ/BTC | $3.16 | $0 | 22:57:07 28/02/2026 | |
| 274 | INJ/USDT | $3.21 | $0 | 22:57:07 28/02/2026 | |
| 275 | INJ/USDT | $6.86 | $0 | 22:57:15 28/02/2026 | |
| 276 | INJ/EUR | $4.04 | $0 | 22:59:53 28/02/2026 | |
| 277 | INJ/USDC | $3.25 | $0 | 22:54:12 28/02/2026 | |
| 278 | INJ/INR | $3.04 | $0 | 23:00:08 28/02/2026 | |
| 279 | INJ/AUD | $3.24 | $0 | 22:58:01 28/02/2026 | |
| 280 | INJ/USD | $3.52 | $0 | 22:58:01 28/02/2026 | |
| 281 | INJ/USDC | $2.95 | $0 | 22:57:08 28/02/2026 | |
| 282 | INJ/IDR | $2.96 | $0 | 23:00:13 28/02/2026 | |
| 283 | INJ/INR | $3.49 | $0 | 22:30:12 28/02/2026 | |
| 284 | INJ/USDT | $2.97 | $0 | 22:30:12 28/02/2026 | |
| 285 | INJ/THB | $3.23 | $0 | 23:00:10 28/02/2026 | |
| 286 | INJ/USD | $2.95 | $0 | 22:54:15 28/02/2026 | |
| 287 | INJ/USD | $2.95 | $0 | 23:03:16 28/02/2026 | |
| 288 | INJ/USDT | $2.96 | $0 | 23:00:12 28/02/2026 | |
| 289 | INJ/USDC | $2.97 | $0 | 23:00:43 28/02/2026 | |
| 290 | INJ/USDT | $2.95 | $0 | 23:00:11 28/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 28/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,825,484 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.