Injective INJ
Xếp hạng #72
03:33:00 23/10/2026
Giá Injective (INJ)
$7.97 -6.7%
0.00009822 BTC
207,125 VND
Thấp: $7.90
Cao: $8.72
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.02 | $101,730,688 | 02:54:17 23/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.02 | $70,274,427 | 02:54:15 23/10/2026 |
| 3 |  LBank |
INJ/USDT | $8.01 | $56,172,961 | 02:57:16 23/10/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.01 | $55,178,770 | 02:57:15 23/10/2026 |
| 5 |  FameEX |
INJ/USDT | $8.01 | $45,633,862 | 02:57:20 23/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.01 | $42,930,934 | 02:57:17 23/10/2026 |
| 7 |  Tapbit |
INJ/USDT | $8.01 | $39,558,701 | 02:57:15 23/10/2026 |
| 8 |  Echobit |
INJ/USDT | $8.01 | $36,516,956 | 02:57:16 23/10/2026 |
| 9 |  Buzzex |
INJ/USDT | $8.03 | $34,297,197 | 03:00:08 23/10/2026 |
| 10 |  MEXC |
INJ/USDT | $8.02 | $31,897,288 | 02:54:16 23/10/2026 |
| 11 |  Bybit |
INJ/USDT | $8.02 | $31,488,804 | 02:54:16 23/10/2026 |
| 12 |  BingX |
INJ/USDT | $8.01 | $27,752,407 | 02:57:19 23/10/2026 |
| 13 |  BVOX |
INJ/USDT | $8.00 | $26,548,984 | 02:57:15 23/10/2026 |
| 14 |  BiKing |
INJ/USDT | $8.03 | $25,511,662 | 03:00:17 23/10/2026 |
| 15 |  CoinW |
INJ/USDT | $8.02 | $25,468,221 | 02:57:16 23/10/2026 |
| 16 |  BlockFin |
INJ/USDT | $8.03 | $24,657,346 | 03:00:15 23/10/2026 |
| 17 |  KuCoin |
INJ/USDT | $8.02 | $23,086,624 | 02:54:19 23/10/2026 |
| 18 |  BitDelta |
INJ/USDT | $8.02 | $22,553,241 | 02:57:07 23/10/2026 |
| 19 |  BitradeX |
INJ/USDT | $8.03 | $19,319,549 | 03:00:15 23/10/2026 |
| 20 | Binance |
INJ/USDT | $8.02 | $16,896,005 | 02:56:32 23/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $8.01 | $14,951,170 | 02:57:15 23/10/2026 |
| 22 |  BASEKX |
INJ/USDT | $8.03 | $14,361,518 | 03:00:16 23/10/2026 |
| 23 |  CoinUp.io |
INJ/USDT | $8.02 | $12,755,763 | 02:54:16 23/10/2026 |
| 24 |  Toobit |
INJ/USDT | $8.01 | $12,401,896 | 02:57:17 23/10/2026 |
| 25 |  COINSPACE |
INJ/USDT | $8.02 | $12,350,101 | 03:00:07 23/10/2026 |
| 26 |  AstralX |
INJ/USDT | $8.02 | $11,024,876 | 02:57:10 23/10/2026 |
| 27 |  idax exchange |
INJ/USDT | $8.03 | $10,656,072 | 03:00:17 23/10/2026 |
| 28 |  XT.COM |
INJ/USDT | $8.01 | $10,507,704 | 02:57:42 23/10/2026 |
| 29 |  Blockfinex |
INJ/USDT | $8.27 | $10,441,463 | 09:42:15 22/10/2026 |
| 30 |  Koinbay |
INJ/USDT | $8.01 | $10,374,864 | 02:54:17 23/10/2026 |
| 31 |  EasiCoin |
INJ/USDT | $8.03 | $10,343,517 | 03:00:16 23/10/2026 |
| 32 |  YUBIT |
INJ/USDT | $8.01 | $9,511,298 | 02:57:12 23/10/2026 |
| 33 |  Zoomex |
INJ/USDT | $8.01 | $9,447,256 | 02:57:15 23/10/2026 |
| 34 |  OneBullEx |
INJ/USDT | $8.03 | $9,374,971 | 03:00:16 23/10/2026 |
| 35 |  Bitget |
INJ/USDT | $8.01 | $9,287,592 | 02:54:16 23/10/2026 |
| 36 |  Cofinex |
INJ/USDT | $8.03 | $9,227,721 | 03:00:17 23/10/2026 |
| 37 |  Hyperliquid |
INJ/USDC | $8.03 | $8,957,093 | 02:54:26 23/10/2026 |
| 38 |  SuperEx |
INJ/USDT | $8.02 | $8,623,503 | 03:00:09 23/10/2026 |
| 39 |  BTCC |
INJ/USDT | $8.02 | $8,448,064 | 02:57:09 23/10/2026 |
| 40 |  ASTX |
INJ/USDT | $8.03 | $8,130,215 | 03:00:16 23/10/2026 |
| 41 |  BloFin |
INJ/USDT | $8.01 | $8,031,940 | 02:57:17 23/10/2026 |
| 42 |  KCEX |
INJ/USDT | $8.02 | $7,794,898 | 02:57:15 23/10/2026 |
| 43 |  AEGET |
INJ/USDT | $8.03 | $7,054,103 | 03:00:15 23/10/2026 |
| 44 |  Hotcoin |
INJ/USDT | $8.01 | $6,456,431 | 02:57:21 23/10/2026 |
| 45 |  Bitbase |
INJ/USDT | $8.01 | $6,447,917 | 02:57:18 23/10/2026 |
| 46 |  WhiteBIT |
INJ/USDT | $8.00 | $5,705,685 | 02:57:15 23/10/2026 |
| 47 | Hotcoin |
INJ/USDT | $7.99 | $5,662,299 | 02:51:14 23/10/2026 |
| 48 |  Gate |
INJ/USDT | $8.02 | $5,368,452 | 02:56:24 23/10/2026 |
| 49 | MEXC |
INJ/USDT | $8.00 | $4,807,022 | 02:48:11 23/10/2026 |
| 50 | CoinW |
INJ/USDT | $8.02 | $4,690,840 | 02:57:10 23/10/2026 |
| 51 |  XXKK |
INJ/USDT | $8.03 | $4,606,372 | 03:00:17 23/10/2026 |
| 52 | Ourbit |
INJ/USDT | $8.02 | $4,601,802 | 02:57:09 23/10/2026 |
| 53 | Bybit |
INJ/USDT | $8.02 | $4,309,909 | 02:54:08 23/10/2026 |
| 54 | Gate |
INJ/USDT | $8.02 | $4,301,960 | 02:54:20 23/10/2026 |
| 55 |  Bitunix |
INJ/USDT | $8.02 | $4,258,139 | 02:51:16 23/10/2026 |
| 56 |  WOO X Pro |
INJ/USDT | $8.03 | $4,117,119 | 03:00:16 23/10/2026 |
| 57 | LBank |
INJ/USDT | $8.02 | $3,999,852 | 02:57:13 23/10/2026 |
| 58 |  Bitbaby |
INJ/USDT | $8.02 | $3,948,273 | 03:00:16 23/10/2026 |
| 59 | BlockFin |
INJ/USDT | $8.03 | $3,906,766 | 03:00:07 23/10/2026 |
| 60 | YUBIT |
INJ/USDT | $8.01 | $3,867,234 | 02:57:15 23/10/2026 |
| 61 |  BitGW Exchange |
INJ/USDT | $8.02 | $3,692,801 | 02:54:10 23/10/2026 |
| 62 |  CEEX exchange |
INJ/USDT | $8.02 | $3,666,277 | 03:00:10 23/10/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $8.02 | $3,509,952 | 02:56:29 23/10/2026 |
| 64 |  OKX |
INJ/USDT | $8.02 | $3,488,104 | 02:56:24 23/10/2026 |
| 65 |  Gems Trade |
INJ/USDT | $8.02 | $3,479,358 | 03:00:07 23/10/2026 |
| 66 |  WEEX |
INJ/USDT | $8.02 | $3,404,182 | 02:57:09 23/10/2026 |
| 67 |  Kraken |
INJ/USD | $8.02 | $3,291,709 | 02:59:24 23/10/2026 |
| 68 | KuCoin |
INJ/USDT | $8.03 | $2,683,371 | 02:56:23 23/10/2026 |
| 69 | Binance |
INJ/USDC | $8.02 | $2,653,595 | 02:56:32 23/10/2026 |
| 70 |  Pionex |
INJ/USDT | $8.01 | $2,627,284 | 02:57:15 23/10/2026 |
| 71 |  CoinMy |
INJ/USDT | $8.53 | $2,615,694 | 04:03:10 20/10/2026 |
| 72 |  x.me Exchange |
INJ/USDT | $8.02 | $2,401,705 | 02:57:18 23/10/2026 |
| 73 |  Phemex |
INJ/USDT | $8.02 | $2,365,745 | 02:57:15 23/10/2026 |
| 74 | BloFin |
INJ/USDT | $8.02 | $2,294,567 | 02:57:07 23/10/2026 |
| 75 |  BYDFi |
INJ/USDT | $8.01 | $2,288,343 | 02:57:16 23/10/2026 |
| 76 |  Bitrue |
INJ/USDT | $8.01 | $2,264,792 | 02:57:17 23/10/2026 |
| 77 | Toobit |
INJ/USDT | $8.02 | $1,846,887 | 02:57:07 23/10/2026 |
| 78 | ASTX |
INJ/USDT | $8.03 | $1,704,915 | 03:00:12 23/10/2026 |
| 79 | BiKing |
INJ/USDT | $8.03 | $1,688,275 | 03:00:12 23/10/2026 |
| 80 | CoinUp.io |
INJ/USDT | $8.02 | $1,521,548 | 02:54:08 23/10/2026 |
| 81 | Kraken |
INJ/EUR | $8.03 | $1,401,755 | 02:59:54 23/10/2026 |
| 82 |  Bit2Me |
INJ/EUR | $8.02 | $1,400,644 | 02:57:12 23/10/2026 |
| 83 |  Bitcastle |
INJ/USDT | $8.03 | $1,380,030 | 03:00:18 23/10/2026 |
| 84 |  Hibt |
INJ/USDT | $8.02 | $1,350,669 | 02:57:12 23/10/2026 |
| 85 | Bitbase |
INJ/USDT | $8.02 | $1,341,124 | 02:57:11 23/10/2026 |
| 86 | Zoomex |
INJ/USDT | $8.01 | $1,294,530 | 02:57:09 23/10/2026 |
| 87 | Bitget |
INJ/USDT | $8.01 | $1,248,557 | 02:55:09 23/10/2026 |
| 88 |  4E |
INJ/USDT | $8.03 | $1,216,684 | 03:00:15 23/10/2026 |
| 89 |  Helix |
INJ/USDC | $8.03 | $1,176,862 | 02:57:10 23/10/2026 |
| 90 | Binance |
INJ/TRY | $8.04 | $1,168,566 | 02:56:32 23/10/2026 |
| 91 | AstralX |
INJ/USDT | $8.01 | $1,151,211 | 02:57:15 23/10/2026 |
| 92 |  B2Z Exchange |
INJ/USD | $8.03 | $1,114,527 | 03:00:15 23/10/2026 |
| 93 |  BTSE |
INJ/USDT | $8.01 | $1,114,202 | 02:57:15 23/10/2026 |
| 94 |  BITmarkets |
INJ/USDT | $8.01 | $1,112,713 | 02:57:15 23/10/2026 |
| 95 | WEEX |
INJ/USDC | $8.02 | $1,094,483 | 02:57:09 23/10/2026 |
| 96 |  Deribit |
INJ/USDC | $8.06 | $1,064,099 | 21:52:00 22/10/2026 |
| 97 |  TRAIEX |
INJ/USDT | $8.02 | $1,063,666 | 03:00:15 23/10/2026 |
| 98 |  HTX |
INJ/USDT | $8.02 | $1,045,662 | 02:59:55 23/10/2026 |
| 99 |  CRMClick |
INJ/USDT | $8.02 | $1,045,091 | 03:00:07 23/10/2026 |
| 100 |  GroveX |
INJ/USDT | $8.02 | $896,905 | 02:57:07 23/10/2026 |
| 101 | Biconomy.com |
INJ/USDT | $8.02 | $890,594 | 02:57:09 23/10/2026 |
| 102 | WhiteBIT |
INJ/USDT | $8.02 | $862,862 | 02:57:10 23/10/2026 |
| 103 |  PointPay |
INJ/USDT | $8.01 | $860,960 | 02:57:12 23/10/2026 |
| 104 |  Aster |
INJ/USDT | $8.02 | $850,972 | 02:54:15 23/10/2026 |
| 105 |  TxFlow |
INJ/USDC | $8.02 | $849,521 | 03:01:02 23/10/2026 |
| 106 |  BitTap |
INJ/USDT | $8.02 | $840,181 | 02:57:16 23/10/2026 |
| 107 |  Bitvavo |
INJ/EUR | $8.01 | $835,419 | 02:57:09 23/10/2026 |
| 108 |  Upbit |
INJ/KRW | $8.12 | $834,989 | 02:56:53 23/10/2026 |
| 109 |  Orderly |
INJ/USDC | $8.00 | $821,795 | 03:00:17 23/10/2026 |
| 110 |  MemeMax |
INJ/USDC | $8.03 | $821,636 | 03:00:16 23/10/2026 |
| 111 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,596 | 03:00:17 23/10/2026 |
| 112 | BYDFi |
INJ/USDT | $8.02 | $800,240 | 02:54:08 23/10/2026 |
| 113 |  KTX |
INJ/USDT | $8.03 | $758,630 | 03:00:17 23/10/2026 |
| 114 | Bitbaby |
INJ/USDT | $8.02 | $687,577 | 03:00:07 23/10/2026 |
| 115 | BingX |
INJ/USDT | $8.02 | $655,922 | 02:57:07 23/10/2026 |
| 116 | WhiteBIT |
INJ/TRY | $8.02 | $574,961 | 02:57:10 23/10/2026 |
| 117 |  Extended |
INJ/USD | $8.03 | $573,539 | 03:00:16 23/10/2026 |
| 118 |  Revolut (UK) |
INJ/EUR | $8.03 | $567,406 | 03:00:10 23/10/2026 |
| 119 |  Binance TR |
INJ/TRY | $8.04 | $565,073 | 02:57:10 23/10/2026 |
| 120 | OKX |
INJ/USDC | $8.02 | $557,136 | 02:56:24 23/10/2026 |
| 121 | Phemex |
INJ/USDT | $8.01 | $548,150 | 02:57:10 23/10/2026 |
| 122 | Pionex |
INJ/USDT | $8.02 | $508,883 | 02:57:08 23/10/2026 |
| 123 |  CoinTR |
INJ/USDT | $8.01 | $484,345 | 03:00:07 23/10/2026 |
| 124 | WhiteBIT |
INJ/USDC | $8.01 | $479,433 | 02:57:10 23/10/2026 |
| 125 | EasiCoin |
INJ/USDT | $8.03 | $462,845 | 03:00:08 23/10/2026 |
| 126 | Bitrue |
INJ/USDT | $8.04 | $461,838 | 02:57:12 23/10/2026 |
| 127 | TRAIEX |
INJ/USDT | $8.03 | $461,102 | 03:00:07 23/10/2026 |
| 128 |  Picol |
INJ/USDT | $8.03 | $448,626 | 03:00:07 23/10/2026 |
| 129 | Bitunix |
INJ/USDT | $8.02 | $429,013 | 02:51:10 23/10/2026 |
| 130 | KCEX |
INJ/USDT | $8.02 | $420,892 | 02:57:11 23/10/2026 |
| 131 |  LeveX |
INJ/USDT | $8.03 | $390,049 | 03:00:15 23/10/2026 |
| 132 | WhiteBIT |
INJ/EUR | $8.02 | $364,943 | 02:57:10 23/10/2026 |
| 133 |  Coinstore |
INJ/USDT | $8.01 | $353,672 | 02:57:12 23/10/2026 |
| 134 |  Nonkyc.io Exchange |
INJ/USDT | $8.01 | $353,139 | 03:00:11 23/10/2026 |
| 135 | Biconomy.com |
INJ/USDC | $8.02 | $349,675 | 02:57:09 23/10/2026 |
| 136 |  SunX |
INJ/USDT | $8.01 | $347,597 | 02:57:18 23/10/2026 |
| 137 |  Variational |
INJ/USDC | $8.01 | $343,206 | 03:00:17 23/10/2026 |
| 138 |  Meteora DLMM |
INJ/USDC | $8.00 | $331,559 | 02:56:50 23/10/2026 |
| 139 |  Crypto.com Exchange |
INJ/USD | $8.02 | $291,511 | 02:54:08 23/10/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $8.03 | $271,510 | 03:00:17 23/10/2026 |
| 141 |  Bithumb |
INJ/KRW | $8.12 | $219,326 | 02:59:24 23/10/2026 |
| 142 |  Coincall |
INJ/USD | $8.03 | $211,380 | 03:00:15 23/10/2026 |
| 143 | Binance |
INJ/BTC | $8.01 | $203,855 | 02:56:32 23/10/2026 |
| 144 | MEXC |
INJ/USDC | $8.02 | $201,918 | 02:54:16 23/10/2026 |
| 145 |  Tebbit |
INJ/USDT | $8.03 | $200,524 | 03:00:17 23/10/2026 |
| 146 | Revolut (UK) |
INJ/USD | $8.02 | $161,050 | 03:00:10 23/10/2026 |
| 147 |  BtcTurk | Kripto |
INJ/TRY | $8.02 | $153,406 | 02:59:23 23/10/2026 |
| 148 |  Raydium (CLMM) |
INJ/USDC | $7.91 | $138,214 | 02:54:09 23/10/2026 |
| 149 |  Binance TH |
INJ/USDT | $8.02 | $131,338 | 02:57:12 23/10/2026 |
| 150 |  Paribu |
INJ/TRY | $8.02 | $128,484 | 02:58:27 23/10/2026 |
| 151 |  PrimeXBT |
INJ/USDT | $8.03 | $127,330 | 03:00:17 23/10/2026 |
| 152 |  Ulink |
INJ/USDT | $20.17 | $126,963 | 02:57:19 23/10/2026 |
| 153 | Crypto.com Exchange |
INJ/USDT | $8.02 | $120,610 | 02:54:08 23/10/2026 |
| 154 | BtcTurk | Kripto |
INJ/USDT | $8.04 | $107,799 | 02:59:53 23/10/2026 |
| 155 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $105,999 | 01:00:11 23/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,373.53 | $103,442 | 02:49:47 23/10/2026 |
| 157 |  AlphaX |
INJ/USDT | $8.03 | $96,384.43 | 03:00:17 23/10/2026 |
| 158 | Aivora Exchange |
INJ/USDT | $3.00 | $87,339.54 | 03:00:08 23/10/2026 |
| 159 | Bitcastle |
INJ/USDT | $8.02 | $81,751.13 | 03:00:09 23/10/2026 |
| 160 | Koinbay |
INJ/USDT | $8.02 | $81,566.49 | 02:54:17 23/10/2026 |
| 161 | CoinTR |
INJ/TRY | $8.04 | $77,141.81 | 03:00:07 23/10/2026 |
| 162 |  Binance.US |
INJ/USDT | $8.00 | $76,208.45 | 02:59:53 23/10/2026 |
| 163 | LeveX |
INJ/USDT | $8.03 | $70,627.68 | 03:00:07 23/10/2026 |
| 164 |  ChangeNOW |
INJ/BTC | $8.05 | $67,505.65 | 02:57:12 23/10/2026 |
| 165 | BITmarkets |
INJ/USD | $8.03 | $67,193.56 | 02:57:09 23/10/2026 |
| 166 | B2Z Exchange |
INJ/USD | $8.04 | $67,192.04 | 03:00:12 23/10/2026 |
| 167 | MEXC |
INJ/USDC | $7.99 | $66,626.55 | 02:48:11 23/10/2026 |
| 168 | Binance |
INJ/FDUSD | $8.00 | $62,134.99 | 02:56:32 23/10/2026 |
| 169 | Cofinex |
INJ/USDT | $8.03 | $61,116.01 | 03:00:07 23/10/2026 |
| 170 |  Deepcoin |
INJ/USDT | $8.02 | $61,107.80 | 02:57:07 23/10/2026 |
| 171 | BVOX |
INJ/USDT | $8.02 | $59,400.54 | 02:57:08 23/10/2026 |
| 172 |  BitxEX |
INJ/USDT | $8.03 | $58,653.26 | 03:00:16 23/10/2026 |
| 173 |  Bybit EU |
INJ/USDC | $8.01 | $53,708.49 | 02:42:08 23/10/2026 |
| 174 | Revolut (UK) |
INJ/GBP | $8.02 | $51,621.58 | 03:00:10 23/10/2026 |
| 175 |  CoinDCX |
INJ/INR | $8.48 | $50,278.41 | 02:57:09 23/10/2026 |
| 176 |  ZKE |
INJ/USDT | $8.03 | $50,083.86 | 03:00:09 23/10/2026 |
| 177 |  Blynex |
INJ/USDT | $8.14 | $44,897.98 | 17:03:09 22/10/2026 |
| 178 |  BiFinance |
INJ/USDT | $8.02 | $44,267.99 | 02:57:07 23/10/2026 |
| 179 |  ApeX Omni |
INJ/USDT | $8.02 | $42,584.31 | 03:00:15 23/10/2026 |
| 180 |  Tokocrypto |
INJ/USDT | $8.02 | $38,999.06 | 02:57:11 23/10/2026 |
| 181 |  Bitstamp by Robinhood |
INJ/USD | $8.02 | $38,826.66 | 02:59:53 23/10/2026 |
| 182 | TRAIEX |
INJ/USDC | $8.03 | $38,563.69 | 03:00:07 23/10/2026 |
| 183 | Gate |
INJ/USDC | $8.04 | $38,092.11 | 02:56:24 23/10/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.04 | $35,813.97 | 02:48:08 23/10/2026 |
| 185 |  Bitfinex |
INJ/USDT | $7.99 | $35,632.57 | 02:57:15 23/10/2026 |
| 186 | OKX |
INJ/EUR | $7.99 | $33,101.65 | 02:56:24 23/10/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $7.97 | $29,862.74 | 03:00:12 23/10/2026 |
| 188 | KuCoin |
INJ/USDC | $8.00 | $25,979.63 | 02:56:23 23/10/2026 |
| 189 |  Ndax |
INJ/CAD | $8.07 | $25,134.50 | 03:00:10 23/10/2026 |
| 190 | Crypto.com Exchange |
INJ/USD | $8.02 | $20,605.49 | 01:06:26 23/10/2026 |
| 191 |  Bitcoiva |
INJ/USDT | $8.01 | $20,301.22 | 03:00:12 23/10/2026 |
| 192 |  Orion (BSC) |
USDT/INJ | $1.00 | $19,244.46 | 02:52:43 23/10/2026 |
| 193 | BTSE |
INJ/USDT | $8.03 | $18,411.61 | 02:57:11 23/10/2026 |
| 194 | B2Z Exchange |
INJ/USDT | $8.03 | $18,410.53 | 03:00:12 23/10/2026 |
| 195 | BITmarkets |
INJ/USDT | $8.03 | $18,405.58 | 02:57:09 23/10/2026 |
| 196 |  Gemini |
INJ/USD | $8.05 | $17,574.96 | 02:59:53 23/10/2026 |
| 197 |  Kanga Exchange |
INJ/USDC | $8.03 | $17,402.58 | 03:00:07 23/10/2026 |
| 198 | Kanga Exchange |
INJ/USDT | $8.01 | $17,079.61 | 03:00:07 23/10/2026 |
| 199 |  Coinone |
INJ/KRW | $8.14 | $16,558.13 | 02:59:53 23/10/2026 |
| 200 |  WOO X |
INJ/USDT | $8.02 | $16,007.57 | 02:54:16 23/10/2026 |
| 201 | BYDFi |
INJ/USDC | $8.03 | $14,017.79 | 02:54:08 23/10/2026 |
| 202 | Bybit |
INJ/USDC | $8.03 | $13,827.46 | 02:54:08 23/10/2026 |
| 203 |  XBO.com |
INJ/USDT | $8.03 | $13,692.33 | 02:57:10 23/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,382.01 | $11,494.47 | 02:53:11 23/10/2026 |
| 205 | CoinDCX |
INJ/USDT | $8.02 | $11,097.71 | 02:57:09 23/10/2026 |
| 206 | KuCoin |
INJ/BTC | $8.00 | $10,976.28 | 02:56:23 23/10/2026 |
| 207 | Meteora DLMM |
INJ/SOL | $8.01 | $8,078.45 | 02:50:21 23/10/2026 |
| 208 |  dYdX v4 |
INJ/USD | $8.06 | $7,634.47 | 03:01:20 23/10/2026 |
| 209 | Helix |
INJ/USDT | $8.02 | $7,466.00 | 02:57:10 23/10/2026 |
| 210 |  Bitkub |
INJ/THB | $8.07 | $7,312.70 | 02:57:11 23/10/2026 |
| 211 | PointPay |
INJ/USDC | $8.03 | $6,895.56 | 02:57:12 23/10/2026 |
| 212 |  ADEN |
INJ/USDT | $8.02 | $4,596.66 | 03:01:00 23/10/2026 |
| 213 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.14 | $4,406.05 | 00:23:16 23/10/2026 |
| 214 |  LATOKEN |
INJ/USDT | $8.20 | $4,325.10 | 16:48:07 22/10/2026 |
| 215 | Meteora DLMM |
INJ/SOL | $8.01 | $4,170.27 | 02:50:21 23/10/2026 |
| 216 |  Osmosis |
INJ/OSMO | $7.93 | $3,879.59 | 02:49:26 23/10/2026 |
| 217 |  Dojoswap |
INJ/USDT | $8.02 | $3,507.34 | 02:46:36 23/10/2026 |
| 218 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.14 | $3,363.13 | 02:21:36 23/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.76 | $3,357.97 | 00:23:35 23/10/2026 |
| 220 |  Koinpark |
INJ/USDT | $8.03 | $2,780.78 | 03:00:12 23/10/2026 |
| 221 |  Bitlo |
INJ/TRY | $8.01 | $2,615.73 | 02:54:12 23/10/2026 |
| 222 | Osmosis |
USDC/INJ | $0.9881 | $2,568.64 | 02:46:36 23/10/2026 |
| 223 | BITmarkets |
INJ/USDC | $8.02 | $1,771.13 | 02:57:09 23/10/2026 |
| 224 | B2Z Exchange |
INJ/USDC | $8.03 | $1,770.66 | 03:00:12 23/10/2026 |
| 225 | Koinpark |
INJ/INR | $8.54 | $1,700.17 | 03:00:12 23/10/2026 |
| 226 | Helix |
ZIG/INJ | $0.04770 | $1,496.94 | 02:57:10 23/10/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $0.9969 | $1,392.63 | 01:08:49 23/10/2026 |
| 228 |  Flipster |
INJ/USDT | $8.03 | $1,315.08 | 02:57:16 23/10/2026 |
| 229 | WOO X |
INJ/USDT | $8.02 | $977.20 | 02:51:07 23/10/2026 |
| 230 |  ZebPay |
INJ/INR | $8.58 | $948.57 | 02:57:08 23/10/2026 |
| 231 |  Indodax |
INJ/IDR | $9.68 | $902.22 | 02:59:54 23/10/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,409.27 | $873.63 | 23:43:12 22/10/2026 |
| 233 |  Uniswap v2 |
WETH/INJ | $2,361.17 | $821.52 | 02:30:59 23/10/2026 |
| 234 |  Foxbit |
INJ/BRL | $8.25 | $772.40 | 02:57:12 23/10/2026 |
| 235 | Helix |
HDRO/INJ | $0.001133 | $696.25 | 02:57:10 23/10/2026 |
| 236 |  Kinesis Money |
INJ/C1USD | $8.18 | $695.33 | 20:27:13 19/10/2026 |
| 237 | Bitstamp by Robinhood |
INJ/EUR | $7.89 | $593.79 | 02:59:53 23/10/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,361.28 | $399.72 | 02:43:47 23/10/2026 |
| 239 |  Digital X |
INJ/KRW | $8.45 | $371.73 | 02:57:10 23/10/2026 |
| 240 | Tokocrypto |
INJ/USDC | $8.02 | $340.34 | 02:57:11 23/10/2026 |
| 241 | BITmarkets |
INJ/IDR | $8.01 | $330.99 | 02:57:09 23/10/2026 |
| 242 |  Aevo |
INJ/USD | $8.03 | $278.10 | 03:00:16 23/10/2026 |
| 243 | Dojoswap |
NINJA/INJ | $0.0006881 | $267.35 | 02:59:04 23/10/2026 |
| 244 |  WazirX |
INJ/INR | $8.61 | $254.21 | 03:00:08 23/10/2026 |
| 245 |  CEX.IO |
INJ/USDT | $8.02 | $142.52 | 02:57:12 23/10/2026 |
| 246 | Helix |
NINJA/INJ | $0.0006829 | $125.19 | 02:57:10 23/10/2026 |
| 247 | Meteora DLMM |
INJ/SOL | $8.58 | $113.90 | 15:13:43 18/10/2026 |
| 248 | Upbit |
INJ/BTC | $8.12 | $90.23 | 02:56:53 23/10/2026 |
| 249 | CEX.IO |
INJ/USD | $8.03 | $67.90 | 02:57:12 23/10/2026 |
| 250 | CEX.IO |
INJ/EUR | $8.05 | $50.07 | 02:57:12 23/10/2026 |
| 251 |  Raydium (CPMM) |
INJ/SOL | $7.66 | $39.51 | 02:54:11 23/10/2026 |
| 252 |  CoinJar |
INJ/AUD | $8.68 | $34.70 | 02:57:31 23/10/2026 |
| 253 | CoinJar |
INJ/USD | $8.67 | $34.67 | 02:57:31 23/10/2026 |
| 254 | CEX.IO |
INJ/USDC | $8.03 | $17.28 | 02:57:12 23/10/2026 |
| 255 |  Unocoin |
INJ/INR | $11.61 | $11.09 | 03:00:07 23/10/2026 |
| 256 | Osmosis |
INJ/ISLM | $7.94 | $9.76 | 00:34:12 23/10/2026 |
| 257 |  Poloniex |
INJ/USDT | $7.87 | $6.62 | 02:59:23 23/10/2026 |
| 258 | WazirX |
INJ/USDT | $8.08 | $2.99 | 03:00:08 23/10/2026 |
| 259 | Upbit |
INJ/USDT | $9.71 | $0.6256 | 02:56:53 23/10/2026 |
| 260 |  HitBTC |
INJ/BTC | $8.89 | $0 | 02:57:09 23/10/2026 |
| 261 | HitBTC |
INJ/USDT | $7.74 | $0 | 02:57:09 23/10/2026 |
| 262 | HitBTC |
INJ/USDT | $8.07 | $0 | 02:57:15 23/10/2026 |
| 263 | CoinJar |
INJ/GBP | $8.65 | $0 | 02:57:31 23/10/2026 |
| 264 | CoinJar |
INJ/USDC | $8.72 | $0 | 02:57:31 23/10/2026 |
| 265 |  Giottus |
INJ/INR | $9.06 | $0 | 02:48:12 23/10/2026 |
| 266 | Giottus |
INJ/USDT | $8.00 | $0 | 02:48:12 23/10/2026 |
| 267 |  Bitazza |
INJ/THB | $8.72 | $0 | 03:00:12 23/10/2026 |
| 268 | Bitazza |
INJ/USDT | $8.75 | $0 | 03:00:12 23/10/2026 |
| 269 | Aster |
INJ/USD | $8.02 | $0 | 02:54:15 23/10/2026 |
| 270 |  Young Platform |
INJ/EUR | $8.03 | $0 | 03:00:07 23/10/2026 |
| 271 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 23:45:15 20/10/2026 |
| 272 | ADEN |
INJ/USDC | $8.00 | $0 | 03:01:00 23/10/2026 |
| 273 |  Gate US |
INJ/USDT | $8.03 | $0 | 03:00:11 23/10/2026 |
| 274 | KTX |
INJ/USDT | $5.28 | $0 | 03:00:08 23/10/2026 |
| 275 |  Fillx |
INJ/USDC | $8.00 | $0 | 03:00:16 23/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 23/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,730,688 với tỷ giá $8.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.