Injective INJ
Xếp hạng #77
06:04:00 12/09/2026
Giá Injective (INJ)
$5.71 -4.09%
0.00007406 BTC
146,822 VND
Thấp: $5.71
Cao: $6.11
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.81 | $51,856,284 | 04:54:17 12/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.79 | $40,265,998 | 04:57:23 12/09/2026 |
| 3 |  BingX |
INJ/USDT | $5.79 | $30,507,543 | 04:57:17 12/09/2026 |
| 4 |  LBank |
INJ/USDT | $5.80 | $29,158,686 | 04:57:16 12/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $5.79 | $26,601,745 | 04:57:15 12/09/2026 |
| 6 |  Tapbit |
INJ/USDT | $5.79 | $23,550,497 | 04:57:15 12/09/2026 |
| 7 |  FameEX |
INJ/USDT | $5.79 | $23,060,597 | 04:57:22 12/09/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.79 | $22,668,009 | 04:57:17 12/09/2026 |
| 9 |  Echobit |
INJ/USDT | $5.79 | $21,485,827 | 04:57:16 12/09/2026 |
| 10 |  Deepcoin |
INJ/USDT | $5.79 | $19,370,993 | 04:57:15 12/09/2026 |
| 11 |  CoinW |
INJ/USDT | $5.79 | $16,614,451 | 04:57:17 12/09/2026 |
| 12 |  BitDelta |
INJ/USDT | $5.77 | $16,390,372 | 05:00:07 12/09/2026 |
| 13 |  BiKing |
INJ/USDT | $5.76 | $16,339,810 | 05:03:16 12/09/2026 |
| 14 |  Bybit |
INJ/USDT | $5.81 | $15,660,388 | 04:54:16 12/09/2026 |
| 15 |  BlockFin |
INJ/USDT | $5.76 | $14,585,348 | 05:03:15 12/09/2026 |
| 16 |  MEXC |
INJ/USDT | $5.79 | $13,202,149 | 04:57:16 12/09/2026 |
| 17 | Binance |
INJ/USDT | $5.80 | $9,827,610 | 04:56:42 12/09/2026 |
| 18 |  BitradeX |
INJ/USDT | $5.77 | $9,528,579 | 05:00:15 12/09/2026 |
| 19 |  COINSPACE |
INJ/USDT | $5.75 | $8,976,046 | 05:03:07 12/09/2026 |
| 20 |  Websea |
INJ/USDT | $5.80 | $8,086,841 | 04:57:17 12/09/2026 |
| 21 |  BitMart |
INJ/USDT | $5.76 | $8,022,873 | 05:03:15 12/09/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $5.79 | $7,981,561 | 04:57:15 12/09/2026 |
| 23 |  AstralX |
INJ/USDT | $5.77 | $7,938,648 | 05:00:10 12/09/2026 |
| 24 |  YUBIT |
INJ/USDT | $5.79 | $7,680,545 | 04:57:12 12/09/2026 |
| 25 |  idax exchange |
INJ/USDT | $5.76 | $7,369,226 | 05:03:17 12/09/2026 |
| 26 |  WHXEX |
INJ/USDT | $5.76 | $7,369,196 | 05:03:16 12/09/2026 |
| 27 |  Cofinex |
INJ/USDT | $5.75 | $7,284,027 | 05:03:15 12/09/2026 |
| 28 |  Koinbay |
INJ/USDT | $5.81 | $7,138,850 | 05:00:15 12/09/2026 |
| 29 |  Bitget |
INJ/USDT | $5.81 | $7,121,922 | 04:54:16 12/09/2026 |
| 30 |  YEX |
INJ/USDT | $5.76 | $7,037,089 | 05:00:17 12/09/2026 |
| 31 |  Blockfinex |
INJ/USDT | $5.93 | $6,862,769 | 08:57:16 11/09/2026 |
| 32 |  Toobit |
INJ/USDT | $5.79 | $6,240,769 | 04:57:16 12/09/2026 |
| 33 |  KuCoin |
INJ/USDT | $5.81 | $6,081,447 | 04:54:19 12/09/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $5.77 | $6,020,326 | 05:00:18 12/09/2026 |
| 35 |  WOO X Pro |
INJ/USDT | $5.76 | $6,004,516 | 05:03:16 12/09/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $5.79 | $5,650,079 | 04:57:15 12/09/2026 |
| 37 |  OneBullEx |
INJ/USDT | $5.76 | $5,592,002 | 05:03:15 12/09/2026 |
| 38 |  XT.COM |
INJ/USDT | $5.79 | $5,569,924 | 04:57:43 12/09/2026 |
| 39 |  SuperEx |
INJ/USDT | $5.77 | $5,228,459 | 05:00:09 12/09/2026 |
| 40 |  BTCC |
INJ/USDT | $5.81 | $4,912,261 | 04:57:12 12/09/2026 |
| 41 |  KCEX |
INJ/USDT | $5.79 | $4,855,483 | 04:57:15 12/09/2026 |
| 42 |  Hotcoin |
INJ/USDT | $5.82 | $4,773,151 | 04:57:13 12/09/2026 |
| 43 |  Zoomex |
INJ/USDT | $5.77 | $4,752,179 | 05:00:15 12/09/2026 |
| 44 | Hotcoin |
INJ/USDT | $5.79 | $4,735,852 | 04:57:19 12/09/2026 |
| 45 |  DigiFinex |
INJ/USDT | $5.81 | $4,293,699 | 04:57:11 12/09/2026 |
| 46 |  AEGET |
INJ/USDT | $5.76 | $3,479,779 | 05:03:23 12/09/2026 |
| 47 |  BASEKX |
INJ/USDT | $5.76 | $3,458,402 | 05:03:15 12/09/2026 |
| 48 |  CEEX exchange |
INJ/USDT | $5.93 | $3,392,521 | 05:03:12 12/09/2026 |
| 49 |  Hyperliquid |
INJ/USDC | $5.80 | $3,368,661 | 04:57:26 12/09/2026 |
| 50 | LBank |
INJ/USDT | $5.80 | $3,339,802 | 04:57:08 12/09/2026 |
| 51 |  ASTX |
INJ/USDT | $5.76 | $3,328,710 | 05:03:16 12/09/2026 |
| 52 |  Coinbase Exchange |
INJ/USD | $5.80 | $3,110,072 | 04:56:29 12/09/2026 |
| 53 | BlockFin |
INJ/USDT | $5.76 | $3,107,665 | 05:03:07 12/09/2026 |
| 54 |  EasiCoin |
INJ/USDT | $5.76 | $3,095,191 | 05:03:17 12/09/2026 |
| 55 | CoinW |
INJ/USDT | $5.80 | $2,895,518 | 04:57:11 12/09/2026 |
| 56 | MEXC |
INJ/USDT | $5.81 | $2,875,104 | 04:57:11 12/09/2026 |
| 57 |  Bitbaby |
INJ/USDT | $5.76 | $2,790,303 | 05:03:16 12/09/2026 |
| 58 | Ourbit |
INJ/USDT | $5.87 | $2,763,220 | 04:45:10 12/09/2026 |
| 59 |  Bitbase |
INJ/USDT | $5.93 | $2,741,915 | 09:18:42 11/09/2026 |
| 60 |  Bitunix |
INJ/USDT | $5.79 | $2,690,324 | 04:57:17 12/09/2026 |
| 61 |  WEEX |
INJ/USDT | $5.80 | $2,580,954 | 04:57:12 12/09/2026 |
| 62 | WhiteBIT |
INJ/USDT | $5.79 | $2,550,444 | 04:57:11 12/09/2026 |
| 63 |  XXKK |
INJ/USDT | $5.76 | $2,544,314 | 05:03:11 12/09/2026 |
| 64 |  Gate |
INJ/USDT | $5.81 | $2,278,606 | 04:54:20 12/09/2026 |
| 65 | YUBIT |
INJ/USDT | $5.79 | $2,277,685 | 04:57:15 12/09/2026 |
| 66 | Bybit |
INJ/USDT | $5.81 | $2,133,720 | 04:54:08 12/09/2026 |
| 67 |  4E |
INJ/USDT | $5.76 | $2,125,598 | 05:03:15 12/09/2026 |
| 68 |  BVOX |
INJ/USDT | $5.79 | $2,122,110 | 04:57:15 12/09/2026 |
| 69 |  Gems Trade |
INJ/USDT | $5.76 | $2,112,226 | 05:03:12 12/09/2026 |
| 70 |  BitGW Exchange |
INJ/USDT | $5.80 | $2,068,126 | 04:57:11 12/09/2026 |
| 71 |  OKX |
INJ/USDT | $5.80 | $2,047,859 | 04:56:23 12/09/2026 |
| 72 |  Helix |
INJ/USDC | $5.77 | $2,004,394 | 05:00:10 12/09/2026 |
| 73 |  BloFin |
INJ/USDT | $5.79 | $1,970,336 | 04:57:16 12/09/2026 |
| 74 | KuCoin |
INJ/USDT | $5.81 | $1,830,447 | 04:56:23 12/09/2026 |
| 75 | BloFin |
INJ/USDT | $5.80 | $1,809,558 | 04:57:07 12/09/2026 |
| 76 |  CoinMy |
INJ/USDT | $5.76 | $1,692,142 | 05:03:08 12/09/2026 |
| 77 |  Pionex |
INJ/USDT | $5.79 | $1,686,330 | 04:57:16 12/09/2026 |
| 78 | Gate |
INJ/USDT | $5.80 | $1,624,280 | 04:56:24 12/09/2026 |
| 79 | Websea |
INJ/USDT | $5.81 | $1,607,933 | 04:54:14 12/09/2026 |
| 80 | Binance |
INJ/USDC | $5.80 | $1,452,815 | 04:56:42 12/09/2026 |
| 81 |  x.me Exchange |
INJ/USDT | $5.77 | $1,403,155 | 05:00:18 12/09/2026 |
| 82 |  CRMClick |
INJ/USDT | $5.72 | $1,342,377 | 05:03:12 12/09/2026 |
| 83 |  HTX |
INJ/USDT | $5.75 | $1,327,367 | 04:59:24 12/09/2026 |
| 84 |  Bitrue |
INJ/USDT | $5.79 | $1,276,386 | 04:57:18 12/09/2026 |
| 85 |  Kraken |
INJ/USD | $5.76 | $1,229,862 | 04:59:24 12/09/2026 |
| 86 |  Bitcastle |
INJ/USDT | $5.75 | $1,186,330 | 05:03:18 12/09/2026 |
| 87 |  BYDFi |
INJ/USDT | $5.82 | $1,181,083 | 05:03:16 12/09/2026 |
| 88 | CoinUp.io |
INJ/USDT | $5.77 | $1,124,449 | 05:00:11 12/09/2026 |
| 89 |  BTSE |
INJ/USDT | $5.79 | $1,111,331 | 04:57:15 12/09/2026 |
| 90 | Toobit |
INJ/USDT | $5.80 | $1,103,840 | 04:57:08 12/09/2026 |
| 91 | WEEX |
INJ/USDC | $5.80 | $1,099,349 | 04:57:12 12/09/2026 |
| 92 | BiKing |
INJ/USDT | $5.76 | $996,311 | 05:03:08 12/09/2026 |
| 93 | ASTX |
INJ/USDT | $5.76 | $987,885 | 05:03:10 12/09/2026 |
| 94 |  B2Z Exchange |
INJ/USD | $5.75 | $945,228 | 05:03:15 12/09/2026 |
| 95 |  BITmarkets |
INJ/USDT | $5.76 | $943,384 | 05:00:15 12/09/2026 |
| 96 | Binance |
INJ/TRY | $5.82 | $903,754 | 04:56:42 12/09/2026 |
| 97 | EasiCoin |
INJ/USDT | $5.76 | $857,670 | 05:03:11 12/09/2026 |
| 98 |  KTX |
INJ/USDT | $5.76 | $843,164 | 05:03:15 12/09/2026 |
| 99 | AstralX |
INJ/USDT | $5.76 | $827,655 | 05:00:15 12/09/2026 |
| 100 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,481 | 05:03:17 12/09/2026 |
| 101 |  Hibt |
INJ/USDT | $5.83 | $785,985 | 04:51:09 12/09/2026 |
| 102 | Bitbase |
INJ/USDT | $6.01 | $783,905 | 07:57:07 11/09/2026 |
| 103 |  GroveX |
INJ/USDT | $5.77 | $762,391 | 05:03:11 12/09/2026 |
| 104 | Bitget |
INJ/USDT | $5.81 | $657,333 | 04:55:41 12/09/2026 |
| 105 |  BitTap |
INJ/USDT | $5.76 | $656,782 | 05:03:16 12/09/2026 |
| 106 | Zoomex |
INJ/USDT | $5.80 | $640,095 | 04:57:11 12/09/2026 |
| 107 | Biconomy.com |
INJ/USDT | $5.80 | $624,960 | 04:57:10 12/09/2026 |
| 108 | YEX |
INJ/USDT | $5.76 | $574,205 | 05:03:12 12/09/2026 |
| 109 |  Bitvavo |
INJ/EUR | $5.80 | $571,169 | 04:57:12 12/09/2026 |
| 110 |  Bit2Me |
INJ/EUR | $5.77 | $516,684 | 05:00:07 12/09/2026 |
| 111 | Kraken |
INJ/EUR | $5.77 | $508,976 | 04:59:24 12/09/2026 |
| 112 | BYDFi |
INJ/USDT | $5.76 | $460,777 | 05:00:11 12/09/2026 |
| 113 | Bitbaby |
INJ/USDT | $5.76 | $448,365 | 05:03:09 12/09/2026 |
| 114 |  PointPay |
INJ/USDT | $5.77 | $413,805 | 05:00:11 12/09/2026 |
| 115 |  Coinstore |
INJ/USDT | $5.77 | $382,499 | 05:00:07 12/09/2026 |
| 116 |  CoinTR |
INJ/USDT | $5.77 | $363,380 | 05:03:07 12/09/2026 |
| 117 | BingX |
INJ/USDT | $5.80 | $360,188 | 04:57:07 12/09/2026 |
| 118 |  Phemex |
INJ/USDT | $5.81 | $352,486 | 04:57:08 12/09/2026 |
| 119 | Pionex |
INJ/USDT | $5.80 | $345,027 | 04:57:11 12/09/2026 |
| 120 |  Binance TR |
INJ/TRY | $5.81 | $340,420 | 04:57:12 12/09/2026 |
| 121 |  Picol |
INJ/USDT | $5.76 | $309,310 | 05:03:09 12/09/2026 |
| 122 | Bitrue |
INJ/USDT | $5.80 | $270,558 | 04:57:11 12/09/2026 |
| 123 | Biconomy.com |
INJ/USDC | $5.80 | $266,405 | 04:57:10 12/09/2026 |
| 124 |  ApeX Omni |
INJ/USDT | $5.77 | $254,016 | 05:06:16 12/09/2026 |
| 125 |  LeveX |
INJ/USDT | $5.76 | $243,421 | 05:03:15 12/09/2026 |
| 126 |  Aster |
INJ/USDT | $5.81 | $238,747 | 04:54:15 12/09/2026 |
| 127 | Bitunix |
INJ/USDT | $5.80 | $231,905 | 04:57:07 12/09/2026 |
| 128 |  Coinbase International Exchange |
INJ/USDC | $5.76 | $231,735 | 05:03:15 12/09/2026 |
| 129 | Binance |
INJ/BTC | $5.83 | $229,983 | 04:56:42 12/09/2026 |
| 130 | WhiteBIT |
INJ/USDC | $5.79 | $220,621 | 04:57:11 12/09/2026 |
| 131 |  TxFlow |
INJ/USDC | $5.75 | $219,616 | 05:03:40 12/09/2026 |
| 132 |  Upbit |
INJ/KRW | $5.94 | $205,280 | 04:56:24 12/09/2026 |
| 133 |  Bithumb |
INJ/KRW | $5.88 | $192,563 | 04:59:53 12/09/2026 |
| 134 | OKX |
INJ/USDC | $5.81 | $192,022 | 04:56:23 12/09/2026 |
| 135 |  CoinEx |
INJ/USDT | $5.84 | $188,860 | 04:57:15 12/09/2026 |
| 136 | WhiteBIT |
INJ/TRY | $5.81 | $181,967 | 04:57:11 12/09/2026 |
| 137 | Gate |
INJ/USDC | $5.82 | $172,132 | 04:56:24 12/09/2026 |
| 138 | BITmarkets |
INJ/USD | $5.76 | $170,560 | 05:00:12 12/09/2026 |
| 139 |  Extended |
INJ/USD | $5.84 | $167,942 | 05:06:16 12/09/2026 |
| 140 | B2Z Exchange |
INJ/USD | $5.76 | $167,088 | 05:03:12 12/09/2026 |
| 141 |  BtcTurk | Kripto |
INJ/USDT | $5.76 | $164,350 | 04:58:28 12/09/2026 |
| 142 | KCEX |
INJ/USDT | $5.80 | $163,651 | 04:57:07 12/09/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $5.78 | $149,304 | 05:06:17 12/09/2026 |
| 144 |  SunX |
INJ/USDT | $5.76 | $144,536 | 05:03:19 12/09/2026 |
| 145 | BtcTurk | Kripto |
INJ/TRY | $5.78 | $129,711 | 04:58:28 12/09/2026 |
| 146 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9989 | $126,475 | 04:58:11 12/09/2026 |
| 147 | CoinTR |
INJ/TRY | $5.75 | $122,101 | 05:03:07 12/09/2026 |
| 148 |  Variational |
INJ/USDC | $5.74 | $121,111 | 05:06:17 12/09/2026 |
| 149 |  Paribu |
INJ/TRY | $5.75 | $111,345 | 05:02:23 12/09/2026 |
| 150 |  Coincall |
INJ/USD | $5.78 | $110,528 | 05:06:15 12/09/2026 |
| 151 | WhiteBIT |
INJ/EUR | $5.80 | $103,294 | 04:57:11 12/09/2026 |
| 152 |  Bitazza |
INJ/USDT | $5.75 | $101,978 | 05:03:09 12/09/2026 |
| 153 |  Revolut X |
INJ/EUR | $5.76 | $100,204 | 05:03:12 12/09/2026 |
| 154 |  Ulink |
INJ/USDT | $5.76 | $93,977.53 | 05:03:18 12/09/2026 |
| 155 | Aivora Exchange |
INJ/USDT | $3.00 | $87,434.06 | 05:03:12 12/09/2026 |
| 156 |  Koinpark |
INJ/USDT | $5.76 | $85,128.49 | 05:00:12 12/09/2026 |
| 157 | MEXC |
INJ/USDC | $5.80 | $81,751.68 | 04:57:16 12/09/2026 |
| 158 |  Bitstamp by Robinhood |
INJ/USD | $5.76 | $80,283.68 | 04:59:53 12/09/2026 |
| 159 | MEXC |
INJ/USDC | $5.80 | $68,747.33 | 04:57:11 12/09/2026 |
| 160 | Revolut X |
INJ/USD | $5.75 | $68,731.18 | 05:03:12 12/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,516.99 | $65,924.72 | 04:58:11 12/09/2026 |
| 162 | LeveX |
INJ/USDT | $5.76 | $65,805.37 | 05:03:09 12/09/2026 |
| 163 | Bitcastle |
INJ/USDT | $5.76 | $64,743.11 | 05:03:08 12/09/2026 |
| 164 |  Crypto.com Exchange |
INJ/USD | $5.82 | $64,145.80 | 04:57:10 12/09/2026 |
| 165 |  WOO X |
INJ/USDT | $5.77 | $58,282.99 | 05:00:15 12/09/2026 |
| 166 | Koinbay |
INJ/USDT | $5.76 | $58,000.56 | 05:00:11 12/09/2026 |
| 167 | Cofinex |
INJ/USDT | $5.76 | $56,113.80 | 05:03:07 12/09/2026 |
| 168 | Binance |
INJ/FDUSD | $5.81 | $54,872.25 | 04:56:42 12/09/2026 |
| 169 |  Binance.US |
INJ/USDT | $5.94 | $53,446.66 | 04:59:23 12/09/2026 |
| 170 |  Osmosis |
USDC/INJ | $1.00 | $47,425.63 | 04:59:16 12/09/2026 |
| 171 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.78 | $37,842.67 | 04:58:52 12/09/2026 |
| 172 |  AlphaX |
INJ/USDT | $5.76 | $35,880.26 | 05:00:15 12/09/2026 |
| 173 |  ZKE |
INJ/USDT | $5.76 | $35,836.26 | 05:03:09 12/09/2026 |
| 174 | KuCoin |
INJ/USDC | $5.81 | $33,353.17 | 04:56:23 12/09/2026 |
| 175 |  Blynex |
INJ/USDT | $5.81 | $32,908.01 | 04:57:07 12/09/2026 |
| 176 |  BiFinance |
INJ/USDT | $5.80 | $32,457.49 | 04:57:07 12/09/2026 |
| 177 | BVOX |
INJ/USDT | $5.80 | $29,447.81 | 04:57:07 12/09/2026 |
| 178 | Crypto.com Exchange |
INJ/USDT | $5.84 | $29,269.07 | 04:57:10 12/09/2026 |
| 179 | Deepcoin |
INJ/USDT | $5.80 | $29,203.80 | 04:57:07 12/09/2026 |
| 180 | OKX |
INJ/EUR | $5.82 | $29,066.54 | 04:56:23 12/09/2026 |
| 181 |  BitxEX |
INJ/USDT | $5.76 | $28,861.84 | 05:03:15 12/09/2026 |
| 182 | CoinEx |
INJ/USDT | $5.76 | $26,003.38 | 04:59:23 12/09/2026 |
| 183 |  MemeMax |
INJ/USDC | $5.78 | $25,478.60 | 05:06:16 12/09/2026 |
| 184 |  Orderly |
INJ/USDC | $5.80 | $25,477.31 | 05:06:16 12/09/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,512.84 | $20,495.03 | 04:49:35 12/09/2026 |
| 186 |  Orion (BSC) |
USDT/INJ | $1.0000 | $20,471.44 | 05:00:56 12/09/2026 |
| 187 |  Bybit EU |
INJ/USDC | $5.75 | $19,835.29 | 05:03:09 12/09/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $5.70 | $18,078.08 | 05:00:13 12/09/2026 |
| 189 |  Gemini |
INJ/USD | $5.77 | $16,805.68 | 04:59:54 12/09/2026 |
| 190 |  PrimeXBT |
INJ/USDT | $5.75 | $15,159.43 | 05:03:15 12/09/2026 |
| 191 |  Bitcoiva |
INJ/USDT | $5.74 | $14,131.36 | 05:03:08 12/09/2026 |
| 192 |  Flipster |
INJ/USDT | $5.77 | $13,647.11 | 05:00:15 12/09/2026 |
| 193 | BITmarkets |
INJ/USDT | $5.76 | $13,442.07 | 05:00:12 12/09/2026 |
| 194 | BTSE |
INJ/USDT | $5.80 | $13,345.64 | 04:57:10 12/09/2026 |
| 195 | BYDFi |
INJ/USDC | $5.76 | $12,933.91 | 05:00:11 12/09/2026 |
| 196 | B2Z Exchange |
INJ/USDT | $5.77 | $12,657.17 | 05:03:12 12/09/2026 |
| 197 | Bybit |
INJ/USDC | $5.87 | $10,049.22 | 04:54:08 12/09/2026 |
| 198 |  Kanga Exchange |
INJ/USDC | $5.82 | $9,698.61 | 05:00:09 12/09/2026 |
| 199 | Kanga Exchange |
INJ/USDT | $5.80 | $9,344.24 | 05:00:09 12/09/2026 |
| 200 |  XBO.com |
INJ/USDT | $5.76 | $8,172.68 | 05:03:07 12/09/2026 |
| 201 | Helix |
INJ/USDT | $5.78 | $8,061.06 | 05:00:10 12/09/2026 |
| 202 | Crypto.com Exchange |
INJ/USD | $5.88 | $7,006.97 | 03:42:19 12/09/2026 |
| 203 |  Tokocrypto |
INJ/USDT | $5.80 | $6,400.46 | 04:57:08 12/09/2026 |
| 204 |  Binance TH |
INJ/USDT | $5.80 | $6,136.30 | 04:57:11 12/09/2026 |
| 205 | KuCoin |
INJ/BTC | $5.81 | $5,598.26 | 04:56:23 12/09/2026 |
| 206 |  TRIV |
INJ/IDR | $5.77 | $5,370.07 | 05:03:15 12/09/2026 |
| 207 | TRIV |
INJ/USDT | $5.75 | $5,370.02 | 05:03:15 12/09/2026 |
| 208 | PointPay |
INJ/USDC | $5.78 | $4,911.30 | 05:00:11 12/09/2026 |
| 209 |  dYdX v4 |
INJ/USD | $5.78 | $4,798.70 | 05:07:18 12/09/2026 |
| 210 |  Dojoswap |
INJ/USDT | $5.76 | $4,646.91 | 04:58:14 12/09/2026 |
| 211 |  CoinDCX |
INJ/INR | $6.06 | $4,484.23 | 04:57:15 12/09/2026 |
| 212 | Revolut X |
INJ/GBP | $5.76 | $4,029.57 | 05:03:12 12/09/2026 |
| 213 |  LATOKEN |
INJ/USDT | $5.87 | $3,275.22 | 04:57:10 12/09/2026 |
| 214 | OKX |
INJ/USD | $5.85 | $2,919.25 | 04:56:23 12/09/2026 |
| 215 |  Bitkub |
INJ/THB | $6.20 | $2,841.97 | 04:57:10 12/09/2026 |
| 216 | CoinEx |
INJ/USDC | $5.78 | $2,403.21 | 04:59:23 12/09/2026 |
| 217 |  Ndax |
INJ/CAD | $5.85 | $2,061.01 | 05:03:16 12/09/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.77 | $2,023.68 | 04:58:08 12/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.36 | $2,006.96 | 04:25:35 12/09/2026 |
| 220 |  Astroport (Injective) |
USDT/INJ | $0.9931 | $1,581.64 | 04:58:11 12/09/2026 |
| 221 | BITmarkets |
INJ/USDC | $5.76 | $1,491.37 | 05:00:12 12/09/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.77 | $1,461.37 | 04:58:08 12/09/2026 |
| 223 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9959 | $1,453.24 | 04:53:15 12/09/2026 |
| 224 | B2Z Exchange |
INJ/USDC | $5.76 | $1,435.06 | 05:03:12 12/09/2026 |
| 225 | Upbit |
INJ/BTC | $5.90 | $1,407.60 | 04:56:24 12/09/2026 |
| 226 | Osmosis |
INJ/OSMO | $5.81 | $1,260.02 | 04:58:07 12/09/2026 |
| 227 |  Uniswap v2 |
WETH/INJ | $2,501.91 | $1,105.71 | 04:50:59 12/09/2026 |
| 228 | Helix |
ZIG/INJ | $0.04507 | $976.39 | 05:00:10 12/09/2026 |
| 229 | Koinpark |
INJ/INR | $6.10 | $975.18 | 05:00:12 12/09/2026 |
| 230 | WOO X |
INJ/USDT | $5.77 | $846.14 | 05:00:10 12/09/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,475.27 | $778.52 | 03:37:37 12/09/2026 |
| 232 |  Foxbit |
INJ/BRL | $5.99 | $586.11 | 05:00:10 12/09/2026 |
| 233 | Bitazza |
INJ/THB | $5.75 | $562.91 | 05:03:09 12/09/2026 |
| 234 |  Indodax |
INJ/IDR | $5.77 | $559.55 | 05:02:24 12/09/2026 |
| 235 |  Bitfinex |
INJ/USDT | $6.13 | $551.54 | 04:57:15 12/09/2026 |
| 236 |  Bitlo |
INJ/TRY | $5.77 | $466.04 | 05:00:12 12/09/2026 |
| 237 |  SushiSwap (Ethereum) |
WETH/INJ | $2,509.61 | $466.04 | 04:58:11 12/09/2026 |
| 238 | Tokocrypto |
INJ/USDC | $5.79 | $456.91 | 04:57:08 12/09/2026 |
| 239 |  Coinone |
INJ/KRW | $5.90 | $364.70 | 04:56:53 12/09/2026 |
| 240 | Dojoswap |
NINJA/INJ | $0.0006025 | $305.77 | 01:51:31 12/09/2026 |
| 241 | Helix |
HDRO/INJ | $0.001061 | $257.08 | 05:00:10 12/09/2026 |
| 242 |  ADEN |
INJ/USDT | $5.78 | $235.27 | 05:06:59 12/09/2026 |
| 243 | BITmarkets |
INJ/IDR | $5.80 | $232.27 | 05:00:12 12/09/2026 |
| 244 | Bitstamp by Robinhood |
INJ/EUR | $5.83 | $164.71 | 04:59:23 12/09/2026 |
| 245 |  Unocoin |
INJ/INR | $11.51 | $81.19 | 04:57:11 12/09/2026 |
| 246 |  WazirX |
INJ/INR | $6.87 | $79.03 | 05:03:08 12/09/2026 |
| 247 |  Giottus |
INJ/USDT | $5.85 | $58.36 | 04:48:12 12/09/2026 |
| 248 |  CEX.IO |
INJ/USDC | $5.82 | $51.53 | 04:54:09 12/09/2026 |
| 249 |  ZebPay |
INJ/INR | $6.08 | $35.87 | 04:57:10 12/09/2026 |
| 250 | CEX.IO |
INJ/USDT | $5.82 | $30.37 | 04:54:09 12/09/2026 |
| 251 | CEX.IO |
INJ/EUR | $5.84 | $25.18 | 04:54:09 12/09/2026 |
| 252 | CoinDCX |
INJ/USDT | $5.80 | $24.41 | 04:57:15 12/09/2026 |
| 253 |  Poloniex |
INJ/USDT | $4.51 | $22.31 | 04:59:53 12/09/2026 |
| 254 | CEX.IO |
INJ/USD | $5.82 | $20.75 | 04:54:09 12/09/2026 |
| 255 | WazirX |
INJ/USDT | $6.01 | $12.39 | 05:03:08 12/09/2026 |
| 256 | Osmosis |
INJ/ISLM | $5.79 | $6.53 | 01:06:29 12/09/2026 |
| 257 |  Nonkyc.io Exchange |
INJ/USDT | $6.23 | $5.22 | 05:00:11 12/09/2026 |
| 258 | Upbit |
INJ/USDT | $6.74 | $0.6464 | 04:56:53 12/09/2026 |
| 259 | Giottus |
INJ/INR | $6.92 | $0.2298 | 04:48:12 12/09/2026 |
| 260 |  HitBTC |
INJ/BTC | $5.26 | $0 | 04:54:08 12/09/2026 |
| 261 | HitBTC |
INJ/USDT | $4.77 | $0 | 04:54:08 12/09/2026 |
| 262 | HitBTC |
INJ/USDT | $4.70 | $0 | 04:57:24 12/09/2026 |
| 263 |  Korbit |
INJ/KRW | $5.89 | $0 | 05:00:18 12/09/2026 |
| 264 |  CoinJar |
INJ/AUD | $6.38 | $0 | 05:00:33 12/09/2026 |
| 265 | CoinJar |
INJ/GBP | $6.15 | $0 | 05:00:33 12/09/2026 |
| 266 | CoinJar |
INJ/USD | $6.56 | $0 | 05:00:33 12/09/2026 |
| 267 | CoinJar |
INJ/USDC | $6.42 | $0 | 05:00:33 12/09/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $5.74 | $0 | 05:03:07 12/09/2026 |
| 269 | Aster |
INJ/USD | $5.81 | $0 | 04:54:15 12/09/2026 |
| 270 |  Young Platform |
INJ/EUR | $5.76 | $0 | 05:03:11 12/09/2026 |
| 271 |  Aevo |
INJ/USD | $5.79 | $0 | 05:06:16 12/09/2026 |
| 272 | ADEN |
INJ/USDC | $5.80 | $0 | 05:06:59 12/09/2026 |
| 273 |  Gate US |
INJ/USDT | $5.76 | $0 | 05:03:11 12/09/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 05:03:07 12/09/2026 |
| 275 |  Fillx |
INJ/USDC | $5.80 | $0 | 05:06:15 12/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 12/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,856,284 với tỷ giá $5.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.