Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.96 | $65,116,960 | 22:57:15 03/08/2026 | |
| 2 | INJ/USDT | $4.97 | $25,515,283 | 22:54:17 03/08/2026 | |
| 3 | INJ/USDT | $4.97 | $19,874,902 | 22:54:16 03/08/2026 | |
| 4 | INJ/USDT | $4.97 | $16,585,304 | 22:57:16 03/08/2026 | |
| 5 | INJ/USDT | $4.97 | $14,918,982 | 22:57:18 03/08/2026 | |
| 6 | INJ/USDT | $4.97 | $12,363,688 | 22:57:17 03/08/2026 | |
| 7 | INJ/USDT | $4.97 | $11,295,642 | 22:54:16 03/08/2026 | |
| 8 | INJ/USDT | $4.97 | $10,661,001 | 22:57:17 03/08/2026 | |
| 9 | INJ/USDT | $4.97 | $9,747,126 | 22:57:17 03/08/2026 | |
| 10 | INJ/USDT | $4.97 | $9,046,904 | 22:57:15 03/08/2026 | |
| 11 | INJ/USDT | $4.97 | $8,602,913 | 22:57:15 03/08/2026 | |
| 12 | INJ/USDT | $4.97 | $8,027,865 | 23:00:16 03/08/2026 | |
| 13 | INJ/USDT | $4.97 | $7,669,762 | 22:57:16 03/08/2026 | |
| 14 | INJ/USDT | $4.96 | $7,342,521 | 22:57:10 03/08/2026 | |
| 15 | INJ/USDT | $4.97 | $7,004,426 | 22:57:18 03/08/2026 | |
| 16 | INJ/USDT | $4.97 | $6,697,816 | 23:00:10 03/08/2026 | |
| 17 | INJ/USDT | $4.97 | $6,314,907 | 23:00:18 03/08/2026 | |
| 18 | INJ/USDT | $4.97 | $6,314,867 | 23:00:16 03/08/2026 | |
| 19 | INJ/USDT | $4.97 | $6,314,857 | 23:00:15 03/08/2026 | |
| 20 | INJ/USDT | $4.97 | $6,276,647 | 22:54:15 03/08/2026 | |
| 21 | INJ/USDT | $4.97 | $6,276,566 | 22:57:15 03/08/2026 | |
| 22 | INJ/USDT | $4.97 | $6,132,310 | 22:57:17 03/08/2026 | |
| 23 | INJ/USDT | $4.97 | $6,031,046 | 22:57:15 03/08/2026 | |
| 24 | INJ/USDT | $4.97 | $6,011,945 | 23:00:16 03/08/2026 | |
| 25 | INJ/USDT | $4.97 | $5,596,514 | 23:00:16 03/08/2026 | |
| 26 | INJ/USDT | $4.97 | $5,089,601 | 23:00:11 03/08/2026 | |
| 27 | INJ/USDT | $4.97 | $4,706,620 | 22:54:18 03/08/2026 | |
| 28 | INJ/USDT | $4.97 | $4,579,194 | 22:57:15 03/08/2026 | |
| 29 | INJ/USDT | $4.96 | $4,099,203 | 22:57:18 03/08/2026 | |
| 30 | INJ/USDT | $4.97 | $4,078,299 | 22:54:15 03/08/2026 | |
| 31 | INJ/USDT | $4.97 | $4,040,454 | 23:00:16 03/08/2026 | |
| 32 | INJ/USDT | $4.97 | $4,001,211 | 22:57:15 03/08/2026 | |
| 33 | INJ/USD | $4.97 | $3,909,248 | 23:00:15 03/08/2026 | |
| 34 | INJ/USDT | $4.97 | $3,907,207 | 23:00:15 03/08/2026 | |
| 35 | INJ/USDT | $4.97 | $3,815,526 | 22:56:42 03/08/2026 | |
| 36 | INJ/USDT | $4.97 | $3,814,674 | 22:57:11 03/08/2026 | |
| 37 | INJ/USDT | $4.97 | $3,692,682 | 22:57:16 03/08/2026 | |
| 38 | INJ/USDT | $4.97 | $3,671,695 | 22:54:15 03/08/2026 | |
| 39 | INJ/USDT | $4.97 | $3,667,625 | 23:00:15 03/08/2026 | |
| 40 | INJ/USDT | $4.97 | $3,387,638 | 22:57:24 03/08/2026 | |
| 41 | INJ/USDT | $4.95 | $3,121,997 | 22:57:42 03/08/2026 | |
| 42 | INJ/USDT | $4.97 | $3,107,076 | 22:57:16 03/08/2026 | |
| 43 | INJ/USDT | $4.97 | $2,940,922 | 22:57:20 03/08/2026 | |
| 44 | INJ/USDT | $4.96 | $2,632,861 | 23:00:11 03/08/2026 | |
| 45 | INJ/USDT | $4.97 | $2,609,093 | 22:57:17 03/08/2026 | |
| 46 | INJ/USDT | $4.97 | $2,500,261 | 22:54:20 03/08/2026 | |
| 47 | INJ/USDT | $4.97 | $2,266,479 | 22:57:20 03/08/2026 | |
| 48 | INJ/USDT | $4.98 | $2,124,534 | 22:54:11 03/08/2026 | |
| 49 | INJ/USDT | $4.97 | $1,932,196 | 22:57:16 03/08/2026 | |
| 50 | INJ/USDT | $4.97 | $1,918,592 | 22:57:16 03/08/2026 | |
| 51 | INJ/USDT | $4.97 | $1,907,325 | 22:57:12 03/08/2026 | |
| 52 | INJ/USDC | $4.97 | $1,886,757 | 22:57:26 03/08/2026 | |
| 53 | INJ/USDT | $4.98 | $1,826,863 | 23:00:07 03/08/2026 | |
| 54 | INJ/USDT | $4.97 | $1,480,635 | 22:57:16 03/08/2026 | |
| 55 | INJ/USDT | $4.96 | $1,452,960 | 23:00:08 03/08/2026 | |
| 56 | INJ/USDT | $4.97 | $1,356,638 | 23:00:16 03/08/2026 | |
| 57 | INJ/USD | $4.97 | $1,325,654 | 22:56:59 03/08/2026 | |
| 58 | INJ/USDT | $4.97 | $1,309,328 | 22:57:15 03/08/2026 | |
| 59 | INJ/USDT | $4.97 | $1,307,146 | 22:54:18 03/08/2026 | |
| 60 | INJ/USDT | $4.97 | $1,297,868 | 22:57:10 03/08/2026 | |
| 61 | INJ/USDT | $4.97 | $1,293,591 | 23:00:12 03/08/2026 | |
| 62 | INJ/USDT | $4.98 | $1,265,859 | 22:54:11 03/08/2026 | |
| 63 | INJ/USDT | $4.97 | $1,253,173 | 22:57:11 03/08/2026 | |
| 64 | INJ/USDT | $4.97 | $1,234,941 | 22:57:10 03/08/2026 | |
| 65 | INJ/USDT | $4.59 | $1,206,980 | 20:27:12 29/07/2026 | |
| 66 | INJ/USDT | $4.97 | $1,188,956 | 22:57:16 03/08/2026 | |
| 67 | INJ/USDT | $4.97 | $1,132,535 | 22:57:12 03/08/2026 | |
| 68 | INJ/USDT | $4.97 | $1,120,234 | 23:00:18 03/08/2026 | |
| 69 | INJ/USDT | $4.97 | $1,095,461 | 22:57:17 03/08/2026 | |
| 70 | INJ/USDT | $4.97 | $1,060,579 | 22:56:24 03/08/2026 | |
| 71 | INJ/USDT | $4.97 | $1,056,447 | 22:57:08 03/08/2026 | |
| 72 | INJ/USDT | $4.97 | $1,028,570 | 22:57:17 03/08/2026 | |
| 73 | INJ/USDT | $4.97 | $994,591 | 22:57:13 03/08/2026 | |
| 74 | INJ/USDT | $4.97 | $951,551 | 22:57:10 03/08/2026 | |
| 75 | INJ/USDT | $4.97 | $931,433 | 22:57:10 03/08/2026 | |
| 76 | INJ/USDT | $4.97 | $864,501 | 22:57:18 03/08/2026 | |
| 77 | INJ/USDT | $2.93 | $812,713 | 23:00:17 03/08/2026 | |
| 78 | INJ/USDT | $4.95 | $806,102 | 23:00:13 03/08/2026 | |
| 79 | INJ/USDT | $4.96 | $805,156 | 22:59:24 03/08/2026 | |
| 80 | INJ/USDC | $4.97 | $699,340 | 22:56:54 03/08/2026 | |
| 81 | INJ/USDT | $4.97 | $698,488 | 23:00:15 03/08/2026 | |
| 82 | INJ/USDT | $4.97 | $697,655 | 23:00:15 03/08/2026 | |
| 83 | INJ/USDT | $4.97 | $661,837 | 22:57:16 03/08/2026 | |
| 84 | INJ/USDT | $4.98 | $637,508 | 22:51:11 03/08/2026 | |
| 85 | INJ/USDT | $4.97 | $585,850 | 23:00:15 03/08/2026 | |
| 86 | INJ/USDT | $4.97 | $537,038 | 23:00:11 03/08/2026 | |
| 87 | INJ/USDT | $4.98 | $528,894 | 22:59:23 03/08/2026 | |
| 88 | INJ/USDT | $4.97 | $514,495 | 22:56:54 03/08/2026 | |
| 89 | INJ/USDT | $4.97 | $514,200 | 23:00:12 03/08/2026 | |
| 90 | INJ/USDT | $4.98 | $511,211 | 23:00:12 03/08/2026 | |
| 91 | INJ/USDT | $4.98 | $511,071 | 23:00:07 03/08/2026 | |
| 92 | INJ/USDT | $4.97 | $509,201 | 22:57:10 03/08/2026 | |
| 93 | INJ/USDT | $4.97 | $505,897 | 23:00:16 03/08/2026 | |
| 94 | INJ/USDT | $4.97 | $503,324 | 22:54:18 03/08/2026 | |
| 95 | INJ/TRY | $4.96 | $503,279 | 22:56:54 03/08/2026 | |
| 96 | INJ/USDT | $4.97 | $502,390 | 22:54:07 03/08/2026 | |
| 97 | INJ/USDT | $4.97 | $486,233 | 22:54:08 03/08/2026 | |
| 98 | INJ/USD | $4.97 | $469,790 | 23:00:12 03/08/2026 | |
| 99 | INJ/USD | $4.97 | $469,637 | 23:00:07 03/08/2026 | |
| 100 | INJ/USDT | $4.97 | $461,502 | 23:00:15 03/08/2026 | |
| 101 | INJ/USDC | $4.97 | $449,653 | 22:57:13 03/08/2026 | |
| 102 | INJ/KRW | $4.95 | $393,499 | 22:59:53 03/08/2026 | |
| 103 | INJ/USDT | $4.97 | $381,400 | 23:00:13 03/08/2026 | |
| 104 | INJ/USDT | $4.98 | $378,462 | 22:51:07 03/08/2026 | |
| 105 | INJ/KRW | $4.96 | $356,965 | 22:56:23 03/08/2026 | |
| 106 | INJ/USDT | $4.97 | $352,066 | 22:57:10 03/08/2026 | |
| 107 | INJ/USDT | $4.97 | $345,148 | 23:00:16 03/08/2026 | |
| 108 | INJ/USDC | $4.97 | $337,171 | 23:00:16 03/08/2026 | |
| 109 | INJ/USDT | $4.97 | $326,377 | 22:57:12 03/08/2026 | |
| 110 | INJ/USDT | $4.97 | $325,533 | 22:54:08 03/08/2026 | |
| 111 | INJ/USDT | $4.97 | $304,123 | 22:57:10 03/08/2026 | |
| 112 | INJ/USD | $4.98 | $303,198 | 22:59:25 03/08/2026 | |
| 113 | INJ/USDT | $4.98 | $285,744 | 22:51:07 03/08/2026 | |
| 114 | INJ/EUR | $4.97 | $282,434 | 22:57:10 03/08/2026 | |
| 115 | INJ/USDT | $4.97 | $267,940 | 22:54:56 03/08/2026 | |
| 116 | INJ/TRY | $4.96 | $262,273 | 22:57:13 03/08/2026 | |
| 117 | INJ/USDT | $4.96 | $254,548 | 23:00:12 03/08/2026 | |
| 118 | INJ/USDT | $4.97 | $252,216 | 22:57:14 03/08/2026 | |
| 119 | INJ/USDT | $4.98 | $251,945 | 23:03:17 03/08/2026 | |
| 120 | INJ/USDT | $4.97 | $247,235 | 22:57:07 03/08/2026 | |
| 121 | INJ/USDC | $4.97 | $225,677 | 22:57:10 03/08/2026 | |
| 122 | INJ/USDT | $4.97 | $223,003 | 22:54:07 03/08/2026 | |
| 123 | INJ/USDT | $4.97 | $214,155 | 23:00:15 03/08/2026 | |
| 124 | INJ/TRY | $4.97 | $188,423 | 22:59:23 03/08/2026 | |
| 125 | INJ/USDT | $4.97 | $179,212 | 22:57:08 03/08/2026 | |
| 126 | INJ/USDT | $4.98 | $175,804 | 22:57:12 03/08/2026 | |
| 127 | INJ/USDT | $4.97 | $161,925 | 22:57:11 03/08/2026 | |
| 128 | INJ/USDT | $4.98 | $160,134 | 22:57:15 03/08/2026 | |
| 129 | INJ/USDT | $4.97 | $159,402 | 23:00:19 03/08/2026 | |
| 130 | INJ/USDC | $4.97 | $134,610 | 23:03:17 03/08/2026 | |
| 131 | INJ/USDT | $4.97 | $130,798 | 22:57:10 03/08/2026 | |
| 132 | INJ/TRY | $4.98 | $127,648 | 22:57:10 03/08/2026 | |
| 133 | INJ/TRY | $4.95 | $126,663 | 22:59:53 03/08/2026 | |
| 134 | INJ/USDT | $4.97 | $125,561 | 23:00:15 03/08/2026 | |
| 135 | INJ/USDT | $4.97 | $123,829 | 22:57:11 03/08/2026 | |
| 136 | INJ/USDT | $4.97 | $123,329 | 22:57:09 03/08/2026 | |
| 137 | INJ/USDT | $4.97 | $113,564 | 22:57:10 03/08/2026 | |
| 138 | INJ/EUR | $4.97 | $113,108 | 22:57:10 03/08/2026 | |
| 139 | INJ/TRY | $4.97 | $112,799 | 22:54:07 03/08/2026 | |
| 140 | INJ/USDT | $4.97 | $110,823 | 23:00:07 03/08/2026 | |
| 141 | INJ/USDT | $4.97 | $109,213 | 23:00:10 03/08/2026 | |
| 142 | INJ/USDC | $4.97 | $108,288 | 22:57:10 03/08/2026 | |
| 143 | INJ/USDT | $4.98 | $104,479 | 23:03:17 03/08/2026 | |
| 144 | INJ/USDC | $4.97 | $100,755 | 22:57:15 03/08/2026 | |
| 145 | INJ/USDT | $5.18 | $100,187 | 22:59:53 03/08/2026 | |
| 146 | INJ/USDT | $4.96 | $98,214.23 | 23:00:11 03/08/2026 | |
| 147 | INJ/USDT | $4.97 | $96,063.58 | 22:54:16 03/08/2026 | |
| 148 | INJ/USDT | $3.00 | $87,362.03 | 23:00:10 03/08/2026 | |
| 149 | INJ/USDT | $4.97 | $76,062.56 | 22:57:10 03/08/2026 | |
| 150 | INJ/BTC | $4.95 | $66,190.09 | 22:56:42 03/08/2026 | |
| 151 | INJ/USDT | $4.96 | $65,988.89 | 23:00:08 03/08/2026 | |
| 152 | INJ/USDT | $4.97 | $64,448.93 | 23:00:18 03/08/2026 | |
| 153 | INJ/USDC | $4.98 | $61,613.14 | 22:56:24 03/08/2026 | |
| 154 | INJ/USDC | $4.97 | $56,641.15 | 22:57:17 03/08/2026 | |
| 155 | INJ/USDT | $4.97 | $56,517.43 | 23:00:15 03/08/2026 | |
| 156 | INJ/USDC | $4.98 | $56,051.69 | 23:03:15 03/08/2026 | |
| 157 | INJ/USDC | $4.97 | $56,048.92 | 23:03:17 03/08/2026 | |
| 158 | INJ/USDT | $4.97 | $54,293.85 | 22:54:12 03/08/2026 | |
| 159 | INJ/USD | $4.97 | $53,228.80 | 23:00:17 03/08/2026 | |
| 160 | INJ/USDT | $4.97 | $52,340.84 | 23:00:07 03/08/2026 | |
| 161 | INJ/EUR | $4.98 | $51,763.51 | 22:59:25 03/08/2026 | |
| 162 | INJ/USDT | $4.97 | $51,352.97 | 23:00:13 03/08/2026 | |
| 163 | INJ/EUR | $4.98 | $51,064.72 | 22:57:08 03/08/2026 | |
| 164 | INJ/FDUSD | $4.97 | $50,806.26 | 22:56:42 03/08/2026 | |
| 165 | INJ/USDT | $4.97 | $48,627.06 | 22:59:23 03/08/2026 | |
| 166 | INJ/USDC | $4.98 | $45,246.62 | 23:00:12 03/08/2026 | |
| 167 | INJ/USDC | $4.97 | $45,241.02 | 23:00:07 03/08/2026 | |
| 168 | INJ/USDT | $4.98 | $42,077.49 | 22:57:13 03/08/2026 | |
| 169 | USDC/INJ | $0.9928 | $40,595.34 | 22:39:35 03/08/2026 | |
| 170 | INJ/USDT | $4.97 | $35,325.02 | 22:57:12 03/08/2026 | |
| 171 | INJ/USDT | $4.97 | $33,819.42 | 22:59:23 03/08/2026 | |
| 172 | INJ/USDT | $4.97 | $32,624.03 | 23:00:14 03/08/2026 | |
| 173 | INJ/USDC | $4.97 | $32,219.23 | 22:56:54 03/08/2026 | |
| 174 | INJ/USD | $4.98 | $32,173.39 | 22:59:23 03/08/2026 | |
| 175 | INJ/USDT | $4.97 | $28,963.48 | 23:00:09 03/08/2026 | |
| 176 | INJ/USDT | $4.97 | $26,686.21 | 23:00:16 03/08/2026 | |
| 177 | INJ/USDC | $4.58 | $25,381.68 | 23:42:10 29/07/2026 | |
| 178 | INJ/EUR | $4.97 | $24,183.08 | 22:56:24 03/08/2026 | |
| 179 | INJ/USDT | $4.98 | $23,728.16 | 23:00:07 03/08/2026 | |
| 180 | INJ/USDT | $4.97 | $21,024.68 | 23:00:20 03/08/2026 | |
| 181 | INJ/USDC | $5.00 | $18,686.35 | 23:00:12 03/08/2026 | |
| 182 | INJ/USD | $4.98 | $18,080.09 | 22:57:10 03/08/2026 | |
| 183 | INJ/USDT | $4.97 | $15,988.09 | 22:57:09 03/08/2026 | |
| 184 | INJ/USDT | $5.04 | $15,972.65 | 23:00:09 03/08/2026 | |
| 185 | USDC/INJ | $0.9974 | $15,721.89 | 22:49:17 03/08/2026 | |
| 186 | INJ/USDT | $4.97 | $13,600.65 | 23:00:09 03/08/2026 | |
| 187 | INJ/USDC | $4.97 | $13,241.23 | 22:54:07 03/08/2026 | |
| 188 | INJ/USDT | $4.96 | $12,074.76 | 23:00:11 03/08/2026 | |
| 189 | INJ/USDT | $4.97 | $11,414.58 | 22:57:07 03/08/2026 | |
| 190 | ETH/INJ | $1,860.99 | $10,612.99 | 21:55:47 03/08/2026 | |
| 191 | INJ/USDT | $4.98 | $9,814.86 | 23:00:11 03/08/2026 | |
| 192 | INJ/INR | $5.14 | $9,810.31 | 23:00:07 03/08/2026 | |
| 193 | INJ/WBNB | $4.97 | $9,461.48 | 22:55:38 03/08/2026 | |
| 194 | INJ/USDC | $4.98 | $9,148.81 | 23:00:11 03/08/2026 | |
| 195 | INJ/IDR | $4.97 | $7,537.08 | 23:00:07 03/08/2026 | |
| 196 | WETH/INJ | $1,860.61 | $7,519.97 | 21:55:47 03/08/2026 | |
| 197 | HDRO/INJ | $0.001303 | $7,139.74 | 22:57:11 03/08/2026 | |
| 198 | INJ/USD | $4.98 | $6,964.85 | 23:03:17 03/08/2026 | |
| 199 | INJ/THB | $4.94 | $5,403.74 | 22:57:09 03/08/2026 | |
| 200 | INJ/USDC | $4.98 | $4,837.19 | 22:54:11 03/08/2026 | |
| 201 | USDT/INJ | $0.9984 | $4,758.01 | 22:36:40 03/08/2026 | |
| 202 | INJ/USD | $4.99 | $3,999.65 | 23:01:18 03/08/2026 | |
| 203 | INJ/GUSD | $4.98 | $3,952.21 | 22:59:53 03/08/2026 | |
| 204 | INJ/USD | $4.98 | $3,952.21 | 22:59:54 03/08/2026 | |
| 205 | INJ/USDC | $4.98 | $3,952.21 | 22:59:55 03/08/2026 | |
| 206 | INJ/USD | $4.98 | $3,845.61 | 23:03:16 03/08/2026 | |
| 207 | INJ/TRY | $4.97 | $3,569.04 | 22:57:10 03/08/2026 | |
| 208 | INJ/IDR | $4.99 | $3,477.32 | 23:00:15 03/08/2026 | |
| 209 | INJ/USDT | $4.97 | $3,477.29 | 23:00:15 03/08/2026 | |
| 210 | INJ/USDT | $4.98 | $3,309.12 | 22:57:10 03/08/2026 | |
| 211 | INJ/USDC | $4.97 | $2,658.31 | 22:59:23 03/08/2026 | |
| 212 | INJ/USDC | $4.98 | $2,415.70 | 22:57:14 03/08/2026 | |
| 213 | WETH/INJ | $1,860.86 | $2,342.60 | 21:55:47 03/08/2026 | |
| 214 | INJ/USDT | $4.98 | $2,046.55 | 22:57:10 03/08/2026 | |
| 215 | INJ/USDC | $4.97 | $1,787.21 | 22:50:53 03/08/2026 | |
| 216 | INJ/USDT | $4.97 | $1,785.97 | 22:57:07 03/08/2026 | |
| 217 | INJ/BTC | $4.95 | $1,729.56 | 22:59:23 03/08/2026 | |
| 218 | INJ/USDT | $4.97 | $1,267.62 | 23:00:07 03/08/2026 | |
| 219 | INJ/USDT | $4.93 | $1,232.16 | 22:57:11 03/08/2026 | |
| 220 | INJ/USD | $4.91 | $1,196.46 | 22:56:54 03/08/2026 | |
| 221 | INJ/USDT | $4.97 | $1,099.04 | 23:00:15 03/08/2026 | |
| 222 | INJ/WBNB | $4.96 | $1,044.93 | 21:51:51 03/08/2026 | |
| 223 | INJ/USDT | $4.98 | $752.19 | 20:55:36 03/08/2026 | |
| 224 | INJ/USDT | $4.97 | $730.34 | 22:57:10 03/08/2026 | |
| 225 | INJ/OSMO | $4.94 | $666.12 | 22:56:46 03/08/2026 | |
| 226 | INJ/WBNB | $4.95 | $645.95 | 16:11:49 03/08/2026 | |
| 227 | USDT/INJ | $1.00 | $501.12 | 22:36:48 03/08/2026 | |
| 228 | INJ/USDT | $4.97 | $466.68 | 23:00:15 03/08/2026 | |
| 229 | INJ/BTC | $5.07 | $446.20 | 22:56:23 03/08/2026 | |
| 230 | INJ/INR | $5.29 | $382.60 | 23:00:09 03/08/2026 | |
| 231 | INJ/CAD | $4.93 | $372.17 | 22:57:11 03/08/2026 | |
| 232 | USDC/INJ | $0.9947 | $367.05 | 22:24:27 03/08/2026 | |
| 233 | RENDER/INJ | $1.35 | $334.88 | 15:30:23 03/08/2026 | |
| 234 | ZIG/INJ | $0.03983 | $282.39 | 22:57:11 03/08/2026 | |
| 235 | INJ/USD | $4.97 | $273.05 | 17:39:17 03/08/2026 | |
| 236 | INJ/EUR | $5.32 | $206.76 | 22:59:23 03/08/2026 | |
| 237 | ETH/INJ | $1,839.38 | $172.82 | 22:24:27 03/08/2026 | |
| 238 | INJ/IDR | $5.12 | $162.26 | 22:59:24 03/08/2026 | |
| 239 | INJ/USDT | $4.97 | $131.65 | 22:57:15 03/08/2026 | |
| 240 | WETH/INJ | $1,848.67 | $97.35 | 18:14:47 03/08/2026 | |
| 241 | WETH/INJ | $1,849.35 | $97.29 | 18:10:23 03/08/2026 | |
| 242 | INJ/INR | $5.22 | $43.73 | 23:00:12 03/08/2026 | |
| 243 | INJ/USDT | $4.85 | $43.63 | 23:00:12 03/08/2026 | |
| 244 | INJ/INR | $11.42 | $37.71 | 23:00:16 03/08/2026 | |
| 245 | INJ/USDC | $4.97 | $21.85 | 22:57:12 03/08/2026 | |
| 246 | INJ/EUR | $4.99 | $21.11 | 22:57:12 03/08/2026 | |
| 247 | INJ/USDT | $4.98 | $19.90 | 22:51:16 03/08/2026 | |
| 248 | NINJA/INJ | $0.0002747 | $16.54 | 17:19:50 02/08/2026 | |
| 249 | INJ/USDT | $4.97 | $16.15 | 22:57:12 03/08/2026 | |
| 250 | INJ/USD | $4.98 | $16.01 | 22:57:12 03/08/2026 | |
| 251 | INJ/BRL | $4.94 | $5.55 | 23:00:10 03/08/2026 | |
| 252 | INJ/ISLM | $4.95 | $4.40 | 20:53:46 03/08/2026 | |
| 253 | INJ/INR | $5.87 | $0.5287 | 23:00:12 03/08/2026 | |
| 254 | INJ/USDT | $6.75 | $0.5138 | 22:56:23 03/08/2026 | |
| 255 | INJ/USD | $4.52 | $0.4524 | 03:00:15 31/07/2026 | |
| 256 | INJ/USDT | $4.74 | $0 | 22:59:23 03/08/2026 | |
| 257 | INJ/BTC | $4.33 | $0 | 22:57:10 03/08/2026 | |
| 258 | INJ/USDT | $4.87 | $0 | 22:57:10 03/08/2026 | |
| 259 | INJ/USDT | $4.86 | $0 | 23:00:23 03/08/2026 | |
| 260 | INJ/KRW | $4.76 | $0 | 22:59:53 03/08/2026 | |
| 261 | INJ/KRW | $4.92 | $0 | 22:51:11 03/08/2026 | |
| 262 | INJ/AUD | $4.86 | $0 | 23:01:07 03/08/2026 | |
| 263 | INJ/GBP | $5.08 | $0 | 23:01:07 03/08/2026 | |
| 264 | INJ/USD | $5.02 | $0 | 23:01:07 03/08/2026 | |
| 265 | INJ/USDC | $4.91 | $0 | 23:01:07 03/08/2026 | |
| 266 | INJ/USDC | $4.97 | $0 | 22:57:10 03/08/2026 | |
| 267 | INJ/IDR | $4.99 | $0 | 23:00:12 03/08/2026 | |
| 268 | INJ/INR | $4.60 | $0 | 22:51:16 03/08/2026 | |
| 269 | INJ/THB | $4.90 | $0 | 23:00:08 03/08/2026 | |
| 270 | INJ/USD | $4.97 | $0 | 22:54:16 03/08/2026 | |
| 271 | INJ/EUR | $4.98 | $0 | 23:00:07 03/08/2026 | |
| 272 | INJ/USDC | $4.97 | $0 | 23:03:55 03/08/2026 | |
| 273 | INJ/USDT | $4.98 | $0 | 23:03:55 03/08/2026 | |
| 274 | INJ/USDT | $4.97 | $0 | 23:00:08 03/08/2026 | |
| 275 | INJ/USDT | $5.28 | $0 | 23:00:11 03/08/2026 | |
| 276 | INJ/USDC | $4.97 | $0 | 23:03:16 03/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 03/08/2026, cặp giao dịch INJ/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,116,960 với tỷ giá $4.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.