Injective INJ
Xếp hạng #81
12:43:00 26/06/2026
Giá Injective (INJ)
$4.41 3.59%
0.00007380 BTC
117,755 VND
Thấp: $4.12
Cao: $4.45
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.36 | $64,651,030 | 11:54:16 26/06/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.36 | $46,159,585 | 11:57:15 26/06/2026 |
| 3 |  FameEX |
INJ/USDT | $4.36 | $38,859,361 | 11:54:17 26/06/2026 |
| 4 |  Ju.com |
INJ/USDT | $4.36 | $36,073,343 | 12:00:16 26/06/2026 |
| 5 |  LBank |
INJ/USDT | $4.36 | $33,145,137 | 11:57:18 26/06/2026 |
| 6 |  Echobit |
INJ/USDT | $4.36 | $30,983,416 | 11:57:16 26/06/2026 |
| 7 |  Ourbit |
INJ/USDT | $4.36 | $26,890,106 | 11:57:16 26/06/2026 |
| 8 |  Koinbay |
INJ/USDT | $21.10 | $23,756,897 | 11:45:15 26/06/2026 |
| 9 |  CoinW |
INJ/USDT | $4.37 | $23,442,447 | 11:57:17 26/06/2026 |
| 10 |  Deepcoin |
INJ/USDT | $4.36 | $23,278,497 | 11:57:15 26/06/2026 |
| 11 |  CoinMy |
INJ/USDT | $4.36 | $22,895,545 | 12:00:17 26/06/2026 |
| 12 |  BVOX |
INJ/USDT | $4.36 | $21,011,920 | 11:57:15 26/06/2026 |
| 13 |  BiKing |
INJ/USDT | $4.36 | $20,786,592 | 11:54:17 26/06/2026 |
| 14 |  Bybit |
INJ/USDT | $4.36 | $20,450,887 | 11:54:16 26/06/2026 |
| 15 |  BingX |
INJ/USDT | $4.36 | $19,926,387 | 11:57:17 26/06/2026 |
| 16 |  DigiFinex |
INJ/USDT | $4.31 | $18,871,125 | 11:54:08 26/06/2026 |
| 17 |  COINSPACE |
INJ/USDT | $4.36 | $15,200,958 | 12:00:08 26/06/2026 |
| 18 |  MEXC |
INJ/USDT | $4.36 | $14,592,489 | 11:57:16 26/06/2026 |
| 19 |  Tapbit |
INJ/USDT | $4.36 | $14,362,907 | 11:57:15 26/06/2026 |
| 20 | BiKing |
INJ/USDT | $4.36 | $13,880,277 | 11:54:09 26/06/2026 |
| 21 | Binance |
INJ/USDT | $4.37 | $13,875,401 | 11:56:42 26/06/2026 |
| 22 |  BlockFin |
INJ/USDT | $4.36 | $13,526,105 | 12:00:15 26/06/2026 |
| 23 |  ApeX Omni |
INJ/USDT | $4.34 | $12,308,365 | 12:03:16 26/06/2026 |
| 24 |  Bitget |
INJ/USDT | $4.36 | $11,863,341 | 11:54:16 26/06/2026 |
| 25 |  Cofinex |
INJ/USDT | $4.36 | $11,850,924 | 12:00:22 26/06/2026 |
| 26 |  BitradeX |
INJ/USDT | $4.36 | $11,835,644 | 11:57:15 26/06/2026 |
| 27 |  YUBIT |
INJ/USDT | $4.36 | $11,525,599 | 11:57:07 26/06/2026 |
| 28 |  EagleX |
INJ/USDT | $4.35 | $11,424,610 | 12:00:11 26/06/2026 |
| 29 |  AscendEX |
INJ/USDT | $4.37 | $10,750,412 | 11:57:23 26/06/2026 |
| 30 |  Websea |
INJ/USDT | $4.37 | $9,907,234 | 11:57:16 26/06/2026 |
| 31 |  Hotcoin |
INJ/USDT | $4.36 | $9,387,705 | 11:57:18 26/06/2026 |
| 32 | AscendEX |
INJ/USDT | $4.36 | $9,307,115 | 11:48:09 26/06/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $4.36 | $8,920,171 | 11:54:15 26/06/2026 |
| 34 |  Coinlocally |
INJ/USDT | $4.36 | $8,757,072 | 12:00:16 26/06/2026 |
| 35 |  Toobit |
INJ/USDT | $4.36 | $8,663,358 | 11:57:15 26/06/2026 |
| 36 |  YEX |
INJ/USDT | $4.36 | $8,529,588 | 12:00:16 26/06/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $4.37 | $8,242,036 | 11:45:15 26/06/2026 |
| 38 |  CrypFine |
INJ/USDT | $4.36 | $8,207,977 | 11:57:15 26/06/2026 |
| 39 | Bybit |
INJ/USDT | $4.36 | $7,741,898 | 11:54:08 26/06/2026 |
| 40 |  idax exchange |
INJ/USDT | $4.36 | $7,142,546 | 12:00:18 26/06/2026 |
| 41 |  WHXEX |
INJ/USDT | $4.36 | $7,142,492 | 12:00:16 26/06/2026 |
| 42 |  Blockfinex |
INJ/USDT | $4.36 | $7,141,496 | 12:00:15 26/06/2026 |
| 43 |  SuperEx |
INJ/USDT | $4.36 | $7,086,288 | 12:00:09 26/06/2026 |
| 44 |  BTCC |
INJ/USDT | $4.36 | $6,940,613 | 11:57:08 26/06/2026 |
| 45 |  WOO X Pro |
INJ/USDT | $4.36 | $6,603,197 | 12:00:16 26/06/2026 |
| 46 |  XT.COM |
INJ/USDT | $4.36 | $6,582,627 | 11:57:39 26/06/2026 |
| 47 | Hotcoin |
INJ/USDT | $4.37 | $6,375,579 | 11:59:52 26/06/2026 |
| 48 |  CoinUp.io |
INJ/USDT | $4.36 | $6,203,244 | 11:57:17 26/06/2026 |
| 49 |  Zoomex |
INJ/USDT | $4.36 | $6,135,476 | 11:57:15 26/06/2026 |
| 50 |  Gate |
INJ/USDT | $4.38 | $6,048,333 | 11:56:24 26/06/2026 |
| 51 |  CRMClick |
INJ/USDT | $4.26 | $5,798,816 | 11:54:10 26/06/2026 |
| 52 |  HTX |
INJ/USDT | $4.25 | $5,782,167 | 11:59:55 26/06/2026 |
| 53 | WhiteBIT |
INJ/USDT | $4.38 | $5,705,405 | 11:45:10 26/06/2026 |
| 54 |  4E |
INJ/USDT | $4.36 | $5,664,664 | 12:00:15 26/06/2026 |
| 55 |  AstralX |
INJ/USDT | $4.35 | $5,657,561 | 12:00:15 26/06/2026 |
| 56 |  KuCoin |
INJ/USDT | $4.36 | $5,543,247 | 11:57:19 26/06/2026 |
| 57 | KuCoin |
INJ/USDT | $4.36 | $5,264,596 | 11:59:53 26/06/2026 |
| 58 | LBank |
INJ/USDT | $4.37 | $5,254,228 | 11:57:08 26/06/2026 |
| 59 | CoinW |
INJ/USDT | $4.37 | $4,901,296 | 11:57:07 26/06/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $4.38 | $4,345,526 | 11:56:29 26/06/2026 |
| 61 | Toobit |
INJ/USDT | $4.37 | $4,214,088 | 11:57:08 26/06/2026 |
| 62 |  XXKK |
INJ/USDT | $4.36 | $3,954,576 | 12:00:07 26/06/2026 |
| 63 |  Bitbaby |
INJ/USDT | $4.36 | $3,894,421 | 12:00:15 26/06/2026 |
| 64 | MEXC |
INJ/USDT | $4.37 | $3,872,338 | 11:48:08 26/06/2026 |
| 65 |  BTSE |
INJ/USDT | $4.36 | $3,612,858 | 11:57:15 26/06/2026 |
| 66 | Ourbit |
INJ/USDT | $4.36 | $3,591,625 | 11:51:12 26/06/2026 |
| 67 |  WEEX |
INJ/USDT | $4.37 | $3,533,475 | 11:57:13 26/06/2026 |
| 68 |  B2Z Exchange |
INJ/USD | $4.35 | $3,495,288 | 12:00:15 26/06/2026 |
| 69 |  BITmarkets |
INJ/USDT | $4.35 | $3,493,222 | 12:00:15 26/06/2026 |
| 70 |  Phemex |
INJ/USDT | $4.36 | $3,391,211 | 11:57:17 26/06/2026 |
| 71 |  Bitunix |
INJ/USDT | $4.36 | $3,368,964 | 11:57:17 26/06/2026 |
| 72 | AstralX |
INJ/USDT | $4.36 | $2,939,870 | 12:00:07 26/06/2026 |
| 73 |  EasiCoin |
INJ/USDT | $4.36 | $2,866,127 | 12:00:16 26/06/2026 |
| 74 |  BloFin |
INJ/USDT | $4.36 | $2,748,203 | 11:57:16 26/06/2026 |
| 75 |  Hyperliquid |
INJ/USD | $4.37 | $2,713,218 | 11:57:26 26/06/2026 |
| 76 |  KCEX |
INJ/USDT | $4.36 | $2,584,690 | 11:57:15 26/06/2026 |
| 77 |  Bitbase |
INJ/USDT | $4.37 | $2,557,524 | 11:48:18 26/06/2026 |
| 78 | CoinMy |
INJ/USDT | $4.36 | $2,546,488 | 12:00:12 26/06/2026 |
| 79 | YUBIT |
INJ/USDT | $4.36 | $2,510,183 | 11:57:15 26/06/2026 |
| 80 | Gate |
INJ/USDT | $4.36 | $2,440,495 | 11:54:19 26/06/2026 |
| 81 | Binance |
INJ/USDC | $4.37 | $2,399,232 | 11:56:42 26/06/2026 |
| 82 | Zoomex |
INJ/USDT | $4.38 | $2,310,556 | 11:45:10 26/06/2026 |
| 83 | Websea |
INJ/USDT | $4.37 | $2,250,148 | 11:57:08 26/06/2026 |
| 84 | Binance |
INJ/TRY | $4.37 | $2,200,632 | 11:56:54 26/06/2026 |
| 85 |  Pionex |
INJ/USDT | $4.36 | $2,086,753 | 11:57:15 26/06/2026 |
| 86 |  VOOX Exchange |
INJ/USDT | $4.36 | $2,064,882 | 11:57:17 26/06/2026 |
| 87 |  Ekbit |
INJ/USDT | $4.36 | $2,028,286 | 12:00:16 26/06/2026 |
| 88 |  Coinbase International Exchange |
INJ/USDC | $4.36 | $1,916,729 | 12:00:16 26/06/2026 |
| 89 | Bitget |
INJ/USDT | $4.36 | $1,564,429 | 11:54:08 26/06/2026 |
| 90 | Ju.com |
INJ/USDT | $4.36 | $1,559,596 | 12:00:07 26/06/2026 |
| 91 |  Bitrue |
INJ/USDT | $4.36 | $1,553,501 | 11:57:17 26/06/2026 |
| 92 |  PointPay |
INJ/USDT | $4.37 | $1,545,605 | 11:57:07 26/06/2026 |
| 93 |  BYDFi |
INJ/USDT | $4.37 | $1,533,405 | 12:00:16 26/06/2026 |
| 94 | BlockFin |
INJ/USDT | $4.36 | $1,443,947 | 12:00:07 26/06/2026 |
| 95 |  ASTX |
INJ/USDT | $4.36 | $1,394,343 | 12:00:09 26/06/2026 |
| 96 | CoinUp.io |
INJ/USDT | $4.37 | $1,288,930 | 11:57:12 26/06/2026 |
| 97 |  BitGW Exchange |
INJ/USDT | $4.38 | $1,281,875 | 11:57:08 26/06/2026 |
| 98 |  Gems Trade |
INJ/USDT | $4.36 | $1,263,225 | 11:54:09 26/06/2026 |
| 99 |  OKX |
INJ/USDT | $4.38 | $1,263,133 | 11:56:24 26/06/2026 |
| 100 |  BitMart |
INJ/USDT | $4.37 | $1,216,169 | 11:57:07 26/06/2026 |
| 101 |  Upbit |
INJ/KRW | $4.30 | $1,177,151 | 11:56:53 26/06/2026 |
| 102 |  KTX |
INJ/USDT | $4.36 | $1,114,682 | 12:00:16 26/06/2026 |
| 103 |  Hibt |
INJ/USDT | $4.37 | $1,109,544 | 11:57:08 26/06/2026 |
| 104 |  BitDelta |
INJ/USDT | $4.37 | $1,035,986 | 11:57:08 26/06/2026 |
| 105 |  BitTap |
INJ/USDT | $4.36 | $988,488 | 12:00:18 26/06/2026 |
| 106 |  Bitcastle |
INJ/USDT | $4.36 | $988,445 | 12:00:19 26/06/2026 |
| 107 |  CEEX exchange |
INJ/USDT | $4.36 | $884,958 | 12:00:08 26/06/2026 |
| 108 | BloFin |
INJ/USDT | $4.37 | $842,126 | 11:51:17 26/06/2026 |
| 109 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,461 | 12:00:17 26/06/2026 |
| 110 | Tapbit |
INJ/USDT | $4.37 | $802,454 | 11:57:08 26/06/2026 |
| 111 |  CoinTR |
INJ/USDT | $4.36 | $777,134 | 12:00:11 26/06/2026 |
| 112 |  Kraken |
INJ/USD | $4.36 | $775,232 | 11:59:55 26/06/2026 |
| 113 | ASTX |
INJ/USDT | $4.36 | $772,253 | 12:00:15 26/06/2026 |
| 114 |  Aster |
INJ/USDT | $4.36 | $766,253 | 11:54:15 26/06/2026 |
| 115 | YEX |
INJ/USDT | $4.35 | $729,207 | 12:00:08 26/06/2026 |
| 116 | BYDFi |
INJ/USDT | $4.37 | $716,369 | 11:54:07 26/06/2026 |
| 117 |  Bitvavo |
INJ/EUR | $4.38 | $714,428 | 11:57:08 26/06/2026 |
| 118 |  GroveX |
INJ/USDT | $4.37 | $681,496 | 11:57:07 26/06/2026 |
| 119 | WhiteBIT |
INJ/USDC | $4.37 | $676,779 | 11:45:10 26/06/2026 |
| 120 | Coinlocally |
INJ/USDT | $4.36 | $666,287 | 12:00:07 26/06/2026 |
| 121 |  Bithumb |
INJ/KRW | $4.26 | $659,453 | 11:59:53 26/06/2026 |
| 122 | Bitbaby |
INJ/USDT | $4.36 | $621,142 | 12:00:07 26/06/2026 |
| 123 | BingX |
INJ/USDT | $4.37 | $620,381 | 11:57:08 26/06/2026 |
| 124 |  Binance TR |
INJ/TRY | $4.37 | $589,238 | 11:57:09 26/06/2026 |
| 125 |  AlphaX |
INJ/USDT | $4.35 | $584,056 | 12:00:16 26/06/2026 |
| 126 |  PrimeXBT |
INJ/USDT | $4.36 | $561,404 | 12:00:16 26/06/2026 |
| 127 | Phemex |
INJ/USDT | $4.36 | $548,555 | 11:57:12 26/06/2026 |
| 128 | BITmarkets |
INJ/USD | $4.37 | $503,616 | 12:00:08 26/06/2026 |
| 129 | B2Z Exchange |
INJ/USD | $4.37 | $503,615 | 12:00:10 26/06/2026 |
| 130 | WEEX |
INJ/USDC | $4.36 | $477,466 | 11:57:13 26/06/2026 |
| 131 |  Tebbit |
INJ/USDT | $4.36 | $465,039 | 12:00:16 26/06/2026 |
| 132 |  LeveX |
INJ/USDT | $4.36 | $455,216 | 12:00:16 26/06/2026 |
| 133 | Biconomy.com |
INJ/USDT | $4.36 | $450,593 | 11:54:10 26/06/2026 |
| 134 | EasiCoin |
INJ/USDT | $4.35 | $424,739 | 12:00:07 26/06/2026 |
| 135 | Bitunix |
INJ/USDT | $4.37 | $412,325 | 11:57:15 26/06/2026 |
| 136 | Pionex |
INJ/USDT | $4.36 | $369,510 | 11:57:12 26/06/2026 |
| 137 | WhiteBIT |
INJ/TRY | $4.36 | $366,258 | 11:45:10 26/06/2026 |
| 138 | Bitrue |
INJ/USDT | $4.37 | $355,418 | 11:57:12 26/06/2026 |
| 139 |  CoinEx |
INJ/USDT | $4.35 | $341,282 | 11:59:23 26/06/2026 |
| 140 |  Picol |
INJ/USDT | $4.36 | $325,747 | 12:00:10 26/06/2026 |
| 141 | WhiteBIT |
INJ/EUR | $4.39 | $313,408 | 11:45:10 26/06/2026 |
| 142 | BITmarkets |
INJ/USDT | $4.36 | $303,289 | 12:00:08 26/06/2026 |
| 143 | B2Z Exchange |
INJ/USDT | $4.36 | $303,280 | 12:00:10 26/06/2026 |
| 144 | BTSE |
INJ/USDT | $4.37 | $302,202 | 11:57:10 26/06/2026 |
| 145 | KCEX |
INJ/USDT | $4.37 | $295,871 | 11:57:08 26/06/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $4.39 | $295,677 | 12:00:08 26/06/2026 |
| 147 | Binance |
INJ/BTC | $4.36 | $283,649 | 11:56:54 26/06/2026 |
| 148 |  Paribu |
INJ/TRY | $4.36 | $282,278 | 11:59:53 26/06/2026 |
| 149 |  AEGET |
INJ/USDT | $4.36 | $222,786 | 12:00:16 26/06/2026 |
| 150 |  BtcTurk | Kripto |
INJ/TRY | $4.37 | $206,966 | 11:59:53 26/06/2026 |
| 151 | Binance |
INJ/FDUSD | $4.37 | $206,206 | 11:56:54 26/06/2026 |
| 152 |  WOO X |
INJ/USDT | $4.36 | $203,000 | 11:57:15 26/06/2026 |
| 153 | Biconomy.com |
INJ/USDC | $4.37 | $197,220 | 11:54:10 26/06/2026 |
| 154 |  Bitstamp by Robinhood |
INJ/USD | $4.38 | $196,665 | 11:59:23 26/06/2026 |
| 155 |  SunX |
INJ/USDT | $4.36 | $190,472 | 12:00:18 26/06/2026 |
| 156 |  HyperPay Futures |
INJ/USDT | $4.35 | $154,992 | 12:03:17 26/06/2026 |
| 157 | BVOX |
INJ/USDT | $4.37 | $154,451 | 11:57:07 26/06/2026 |
| 158 |  Coincall |
INJ/USD | $4.35 | $135,596 | 12:03:15 26/06/2026 |
| 159 | Kraken |
INJ/EUR | $4.38 | $127,106 | 11:59:55 26/06/2026 |
| 160 |  Bit2Me |
INJ/EUR | $4.38 | $120,769 | 11:57:12 26/06/2026 |
| 161 | MEXC |
INJ/USDC | $4.36 | $118,200 | 11:57:16 26/06/2026 |
| 162 | LeveX |
INJ/USDT | $4.36 | $114,168 | 12:00:07 26/06/2026 |
| 163 | BtcTurk | Kripto |
INJ/USDT | $4.36 | $111,559 | 11:59:53 26/06/2026 |
| 164 |  Ulink |
INJ/USDT | $4.36 | $103,545 | 12:00:19 26/06/2026 |
| 165 | Gate |
INJ/USDC | $4.37 | $94,164.91 | 11:56:24 26/06/2026 |
| 166 | Aivora Exchange |
INJ/USDT | $3.00 | $87,336.69 | 12:00:08 26/06/2026 |
| 167 | CoinTR |
INJ/TRY | $4.37 | $83,259.36 | 12:00:11 26/06/2026 |
| 168 |  Binance.US |
INJ/USDT | $4.47 | $76,683.81 | 11:59:23 26/06/2026 |
| 169 | Bitcastle |
INJ/USDT | $4.36 | $73,969.38 | 12:00:14 26/06/2026 |
| 170 |  Crypto.com Exchange |
INJ/USD | $4.36 | $73,315.38 | 11:57:07 26/06/2026 |
| 171 | Cofinex |
INJ/USDT | $4.37 | $64,011.76 | 12:00:23 26/06/2026 |
| 172 |  LATOKEN |
INJ/USDT | $4.38 | $61,682.24 | 11:57:07 26/06/2026 |
| 173 | MEXC |
INJ/USDC | $4.37 | $57,760.82 | 11:48:08 26/06/2026 |
| 174 |  Osmosis |
USDC/INJ | $0.9936 | $54,249.94 | 11:58:28 26/06/2026 |
| 175 |  Bitazza |
INJ/USDT | $4.38 | $45,267.18 | 12:00:08 26/06/2026 |
| 176 | Bybit |
INJ/USDC | $4.41 | $43,839.83 | 11:54:08 26/06/2026 |
| 177 | Deepcoin |
INJ/USDT | $4.37 | $42,644.92 | 11:57:07 26/06/2026 |
| 178 | Koinbay |
INJ/USDT | $4.38 | $41,055.02 | 11:45:12 26/06/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,548.31 | $35,374.49 | 11:26:23 26/06/2026 |
| 180 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,551.26 | $35,281.17 | 11:26:47 26/06/2026 |
| 181 | BITmarkets |
INJ/USDC | $4.37 | $34,915.41 | 12:00:08 26/06/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $4.37 | $34,915.35 | 12:00:10 26/06/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,541.05 | $32,001.81 | 11:55:47 26/06/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.36 | $31,427.43 | 11:58:33 26/06/2026 |
| 185 |  XBO.com |
INJ/USDT | $4.36 | $30,721.31 | 12:00:08 26/06/2026 |
| 186 |  Binance TH |
INJ/USDT | $4.37 | $28,599.63 | 11:57:08 26/06/2026 |
| 187 |  Kanga Exchange |
INJ/USDT | $4.37 | $27,214.36 | 12:00:07 26/06/2026 |
| 188 | Kanga Exchange |
INJ/USDC | $4.38 | $25,880.81 | 12:00:07 26/06/2026 |
| 189 |  Orion (BSC) |
USDT/INJ | $0.9983 | $25,632.14 | 11:58:32 26/06/2026 |
| 190 |  Bybit EU |
INJ/USDC | $4.35 | $25,456.50 | 11:48:09 26/06/2026 |
| 191 | Crypto.com Exchange |
INJ/USDT | $4.37 | $24,381.34 | 11:57:07 26/06/2026 |
| 192 |  Blynex |
INJ/USDT | $4.36 | $24,272.46 | 12:00:07 26/06/2026 |
| 193 |  ZKE |
INJ/USDT | $4.36 | $23,707.17 | 12:00:10 26/06/2026 |
| 194 | OKX |
INJ/USDC | $4.37 | $22,252.65 | 11:56:24 26/06/2026 |
| 195 | PointPay |
INJ/USDC | $4.41 | $21,945.28 | 11:57:07 26/06/2026 |
| 196 |  BiFinance |
INJ/USDT | $4.37 | $20,566.07 | 11:57:08 26/06/2026 |
| 197 |  BitxEX |
INJ/USDT | $4.36 | $17,819.04 | 12:00:16 26/06/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $4.43 | $15,486.94 | 12:00:11 26/06/2026 |
| 199 | BYDFi |
INJ/USDC | $4.37 | $13,897.11 | 11:54:07 26/06/2026 |
| 200 |  Helix |
INJ/USDT | $4.44 | $11,619.97 | 11:57:08 26/06/2026 |
| 201 |  TRIV |
INJ/IDR | $4.38 | $11,457.41 | 12:00:10 26/06/2026 |
| 202 | TRIV |
INJ/USDT | $4.36 | $11,457.33 | 12:00:10 26/06/2026 |
| 203 |  Bitkub |
INJ/THB | $4.29 | $11,056.12 | 11:57:08 26/06/2026 |
| 204 |  Bitcoiva |
INJ/USDT | $4.37 | $10,765.45 | 12:00:08 26/06/2026 |
| 205 | Crypto.com Exchange |
INJ/USD | $4.42 | $10,393.91 | 11:12:17 26/06/2026 |
| 206 | HTX |
INJ/USDT | $4.37 | $8,857.77 | 11:54:21 26/06/2026 |
| 207 |  dYdX v4 |
INJ/USD | $4.41 | $7,242.09 | 12:04:18 26/06/2026 |
| 208 | KuCoin |
INJ/USDC | $4.38 | $6,621.74 | 11:47:23 26/06/2026 |
| 209 | CoinEx |
INJ/USDC | $4.36 | $6,229.95 | 11:59:53 26/06/2026 |
| 210 |  Foxbit |
INJ/BRL | $4.43 | $6,082.35 | 11:57:07 26/06/2026 |
| 211 |  Bitlo |
INJ/TRY | $4.36 | $6,021.11 | 11:57:07 26/06/2026 |
| 212 |  CoinDCX |
INJ/INR | $4.86 | $5,477.25 | 11:57:08 26/06/2026 |
| 213 |  MGBX |
INJ/USDT | $4.37 | $5,354.54 | 11:57:08 26/06/2026 |
| 214 |  Dojoswap |
INJ/USDT | $4.37 | $4,995.56 | 11:44:10 26/06/2026 |
| 215 |  Koinpark |
INJ/USDT | $4.38 | $4,671.89 | 11:57:19 26/06/2026 |
| 216 |  Gemini |
INJ/GUSD | $4.38 | $4,144.25 | 11:59:54 26/06/2026 |
| 217 | Gemini |
INJ/USD | $4.38 | $4,144.25 | 11:59:53 26/06/2026 |
| 218 | Gemini |
INJ/USDC | $4.38 | $4,144.25 | 11:59:54 26/06/2026 |
| 219 |  Tokocrypto |
INJ/USDT | $4.37 | $3,607.93 | 11:57:08 26/06/2026 |
| 220 |  Orderly |
INJ/USDC | $4.37 | $3,542.86 | 12:03:17 26/06/2026 |
| 221 |  MemeMax |
INJ/USDC | $4.34 | $3,542.86 | 12:03:15 26/06/2026 |
| 222 |  Coinone |
INJ/KRW | $4.40 | $3,439.27 | 11:59:53 26/06/2026 |
| 223 | OKX |
INJ/EUR | $4.37 | $3,306.19 | 11:56:53 26/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.48 | $2,597.46 | 11:28:11 26/06/2026 |
| 225 | Helix |
ZIG/INJ | $0.04528 | $2,461.72 | 11:57:08 26/06/2026 |
| 226 |  HitBTC |
INJ/BTC | $4.07 | $2,335.57 | 11:57:10 26/06/2026 |
| 227 | HitBTC |
INJ/USDT | $4.18 | $2,333.04 | 11:57:10 26/06/2026 |
| 228 |  ZebPay |
INJ/INR | $4.79 | $2,129.81 | 12:00:07 26/06/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.45 | $1,934.40 | 11:00:34 26/06/2026 |
| 230 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.36 | $1,735.83 | 11:58:30 26/06/2026 |
| 231 | Koinpark |
INJ/INR | $4.84 | $1,660.94 | 11:57:19 26/06/2026 |
| 232 |  Ndax |
INJ/CAD | $4.40 | $1,418.53 | 12:00:09 26/06/2026 |
| 233 |  Flipster |
INJ/USDT | $4.36 | $1,259.32 | 11:57:15 26/06/2026 |
| 234 | Osmosis |
INJ/OSMO | $4.33 | $1,229.93 | 11:26:05 26/06/2026 |
| 235 | KuCoin |
INJ/BTC | $4.38 | $1,070.06 | 11:59:53 26/06/2026 |
| 236 | OKX |
INJ/USD | $4.42 | $1,051.14 | 11:56:53 26/06/2026 |
| 237 | WOO X |
INJ/USDT | $4.37 | $1,036.50 | 11:54:10 26/06/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $1,544.55 | $1,011.66 | 11:26:23 26/06/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $0.9920 | $995.88 | 11:26:09 26/06/2026 |
| 240 | CoinDCX |
INJ/USDT | $4.37 | $988.10 | 11:57:08 26/06/2026 |
| 241 | Bitstamp by Robinhood |
INJ/EUR | $4.62 | $823.74 | 11:59:53 26/06/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,543.37 | $729.76 | 11:26:40 26/06/2026 |
| 243 |  Korbit |
INJ/KRW | $4.13 | $724.01 | 11:51:09 26/06/2026 |
| 244 |  Young Platform |
INJ/EUR | $4.45 | $597.05 | 11:57:09 26/06/2026 |
| 245 |  SushiSwap (Ethereum) |
WETH/INJ | $1,545.54 | $546.01 | 11:26:23 26/06/2026 |
| 246 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9965 | $506.23 | 11:53:18 26/06/2026 |
| 247 |  CEX.IO |
INJ/USDT | $4.37 | $405.32 | 11:57:07 26/06/2026 |
| 248 |  Paradex |
INJ/USD | $4.33 | $321.15 | 12:03:15 26/06/2026 |
| 249 |  Indodax |
INJ/IDR | $4.51 | $186.57 | 11:59:54 26/06/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0003294 | $185.60 | 10:46:40 26/06/2026 |
| 251 |  NovaDAX |
INJ/BRL | $4.27 | $175.40 | 12:00:07 26/06/2026 |
| 252 | Helix |
HDRO/INJ | $0.001088 | $163.89 | 11:57:08 26/06/2026 |
| 253 |  Aevo |
INJ/USD | $4.35 | $103.42 | 12:03:16 26/06/2026 |
| 254 |  Poloniex |
INJ/USDT | $5.09 | $98.79 | 11:59:53 26/06/2026 |
| 255 |  Unocoin |
INJ/INR | $11.50 | $37.98 | 11:57:08 26/06/2026 |
| 256 | Osmosis |
USDC/INJ | $1.03 | $32.64 | 23:28:20 25/06/2026 |
| 257 |  WazirX |
INJ/INR | $5.28 | $24.78 | 12:00:09 26/06/2026 |
| 258 | CEX.IO |
INJ/USD | $4.38 | $22.47 | 11:57:07 26/06/2026 |
| 259 |  digitalexchange.id |
INJ/IDR | $4.37 | $21.99 | 12:00:10 26/06/2026 |
| 260 | CEX.IO |
INJ/USDC | $4.37 | $21.40 | 11:57:07 26/06/2026 |
| 261 | CEX.IO |
INJ/EUR | $4.39 | $14.68 | 11:57:07 26/06/2026 |
| 262 | Osmosis |
INJ/ISLM | $4.40 | $14.12 | 10:53:42 26/06/2026 |
| 263 | WazirX |
INJ/USDT | $4.33 | $11.26 | 12:00:09 26/06/2026 |
| 264 | Upbit |
INJ/USDT | $4.08 | $5.95 | 11:56:53 26/06/2026 |
| 265 |  Giottus |
INJ/INR | $4.36 | $3.17 | 11:27:09 26/06/2026 |
| 266 |  Kinesis Money |
INJ/C1USD | $4.18 | $1.38 | 12:00:08 26/06/2026 |
| 267 | HitBTC |
INJ/USDT | $3.20 | $0 | 11:57:16 26/06/2026 |
| 268 | Upbit |
INJ/BTC | $4.61 | $0 | 11:56:53 26/06/2026 |
| 269 |  CoinJar |
INJ/AUD | $4.63 | $0 | 12:00:27 26/06/2026 |
| 270 | CoinJar |
INJ/GBP | $4.90 | $0 | 12:00:27 26/06/2026 |
| 271 | CoinJar |
INJ/USD | $5.59 | $0 | 12:00:27 26/06/2026 |
| 272 | CoinJar |
INJ/USDC | $4.66 | $0 | 12:00:27 26/06/2026 |
| 273 | Tokocrypto |
INJ/USDC | $4.37 | $0 | 11:57:08 26/06/2026 |
| 274 | Giottus |
INJ/USDT | $4.37 | $0 | 11:27:09 26/06/2026 |
| 275 | Bitazza |
INJ/THB | $4.15 | $0 | 12:00:08 26/06/2026 |
| 276 | Aster |
INJ/USD | $4.36 | $0 | 11:54:15 26/06/2026 |
| 277 |  ADEN |
INJ/USDC | $4.37 | $0 | 12:03:53 26/06/2026 |
| 278 | ADEN |
INJ/USDT | $4.35 | $0 | 12:03:53 26/06/2026 |
| 279 |  Gate US |
INJ/USDT | $4.37 | $0 | 12:00:11 26/06/2026 |
| 280 | KTX |
INJ/USDT | $5.28 | $0 | 12:00:12 26/06/2026 |
| 281 |  Fillx |
INJ/USDC | $4.37 | $0 | 12:03:16 26/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 26/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,651,030 với tỷ giá $4.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.