Injective INJ
Xếp hạng #82
18:49:00 16/08/2026
Giá Injective (INJ)
$4.10 -1.86%
0.00006523 BTC
105,859 VND
Thấp: $4.06
Cao: $4.22
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.06 | $17,799,887 | 17:54:17 16/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.06 | $13,697,300 | 17:57:15 16/08/2026 |
| 3 |  Bybit |
INJ/USDT | $4.07 | $12,864,574 | 17:54:11 16/08/2026 |
| 4 |  MEXC |
INJ/USDT | $4.06 | $11,642,929 | 17:57:16 16/08/2026 |
| 5 |  LBank |
INJ/USDT | $4.06 | $11,262,990 | 17:57:16 16/08/2026 |
| 6 |  Deepcoin |
INJ/USDT | $4.07 | $11,070,687 | 17:57:15 16/08/2026 |
| 7 |  BingX |
INJ/USDT | $4.06 | $10,095,042 | 17:57:19 16/08/2026 |
| 8 |  WhiteBIT |
INJ/USDT | $4.05 | $8,595,571 | 17:57:15 16/08/2026 |
| 9 |  BitMart |
INJ/USDT | $4.06 | $8,019,276 | 18:00:16 16/08/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.06 | $7,590,458 | 17:57:17 16/08/2026 |
| 11 |  Echobit |
INJ/USDT | $4.06 | $7,572,659 | 17:57:16 16/08/2026 |
| 12 |  WOO X Pro |
INJ/USDT | $4.06 | $6,952,734 | 18:00:15 16/08/2026 |
| 13 |  CoinW |
INJ/USDT | $4.07 | $6,752,915 | 17:57:18 16/08/2026 |
| 14 |  FameEX |
INJ/USDT | $4.06 | $6,454,389 | 17:57:18 16/08/2026 |
| 15 |  YUBIT |
INJ/USDT | $4.06 | $5,972,372 | 17:57:11 16/08/2026 |
| 16 |  WHXEX |
INJ/USDT | $4.06 | $5,909,569 | 17:57:16 16/08/2026 |
| 17 |  idax exchange |
INJ/USDT | $4.06 | $5,906,980 | 18:00:18 16/08/2026 |
| 18 |  Blockfinex |
INJ/USDT | $4.06 | $5,906,921 | 18:00:16 16/08/2026 |
| 19 |  Koinbay |
INJ/USDT | $4.06 | $5,771,055 | 17:48:15 16/08/2026 |
| 20 |  BVOX |
INJ/USDT | $4.07 | $5,711,267 | 17:57:15 16/08/2026 |
| 21 |  AstralX |
INJ/USDT | $4.07 | $5,551,538 | 18:00:07 16/08/2026 |
| 22 |  BiKing |
INJ/USDT | $4.06 | $5,343,455 | 18:00:16 16/08/2026 |
| 23 | Bybit |
INJ/USDT | $4.06 | $5,200,844 | 17:54:16 16/08/2026 |
| 24 |  CoinUp.io |
INJ/USDT | $4.06 | $5,126,210 | 17:48:17 16/08/2026 |
| 25 |  CoinMy |
INJ/USDT | $4.07 | $4,995,771 | 18:00:16 16/08/2026 |
| 26 |  Toobit |
INJ/USDT | $4.07 | $4,628,981 | 17:57:16 16/08/2026 |
| 27 |  COINSPACE |
INJ/USDT | $4.06 | $4,291,601 | 18:00:07 16/08/2026 |
| 28 |  Gate |
INJ/USDT | $4.07 | $4,243,469 | 17:56:54 16/08/2026 |
| 29 |  BTSE |
INJ/USDT | $4.07 | $3,973,609 | 17:57:15 16/08/2026 |
| 30 |  Tapbit |
INJ/USDT | $4.07 | $3,912,338 | 17:57:15 16/08/2026 |
| 31 |  Zoomex |
INJ/USDT | $4.07 | $3,859,616 | 17:57:10 16/08/2026 |
| 32 |  B2Z Exchange |
INJ/USD | $4.07 | $3,818,351 | 18:00:15 16/08/2026 |
| 33 |  BITmarkets |
INJ/USDT | $4.07 | $3,816,981 | 18:00:15 16/08/2026 |
| 34 | Binance |
INJ/USDT | $4.07 | $3,735,154 | 17:56:54 16/08/2026 |
| 35 | BiKing |
INJ/USDT | $4.07 | $3,713,668 | 18:00:12 16/08/2026 |
| 36 |  BitradeX |
INJ/USDT | $4.07 | $3,605,118 | 17:57:16 16/08/2026 |
| 37 |  Biconomy.com |
INJ/USDT | $4.06 | $3,462,606 | 17:57:15 16/08/2026 |
| 38 |  Websea |
INJ/USDT | $4.06 | $2,914,755 | 17:57:17 16/08/2026 |
| 39 | Gate |
INJ/USDT | $4.07 | $2,595,412 | 17:54:20 16/08/2026 |
| 40 |  PointPay |
INJ/USDT | $4.07 | $2,572,067 | 17:57:10 16/08/2026 |
| 41 |  KCEX |
INJ/USDT | $4.06 | $2,563,516 | 17:57:15 16/08/2026 |
| 42 |  YEX |
INJ/USDT | $4.06 | $2,557,022 | 18:00:16 16/08/2026 |
| 43 |  BlockFin |
INJ/USDT | $4.07 | $2,390,283 | 18:00:15 16/08/2026 |
| 44 |  Cofinex |
INJ/USDT | $4.07 | $2,387,427 | 18:00:15 16/08/2026 |
| 45 |  Bitget |
INJ/USDT | $4.06 | $2,387,360 | 17:54:16 16/08/2026 |
| 46 |  Hotcoin |
INJ/USDT | $4.07 | $2,217,846 | 17:57:36 16/08/2026 |
| 47 |  CrypFine |
INJ/USDT | $4.06 | $2,207,190 | 17:57:15 16/08/2026 |
| 48 |  XT.COM |
INJ/USDT | $4.07 | $2,067,411 | 17:57:41 16/08/2026 |
| 49 |  SuperEx |
INJ/USDT | $4.06 | $2,029,631 | 18:00:11 16/08/2026 |
| 50 |  KuCoin |
INJ/USDT | $4.07 | $1,984,114 | 17:57:19 16/08/2026 |
| 51 |  Bitunix |
INJ/USDT | $4.06 | $1,916,595 | 17:57:16 16/08/2026 |
| 52 |  BTCC |
INJ/USDT | $4.07 | $1,865,323 | 17:57:09 16/08/2026 |
| 53 |  CEEX exchange |
INJ/USDT | $4.06 | $1,663,567 | 18:00:09 16/08/2026 |
| 54 |  BitDelta |
INJ/USDT | $4.07 | $1,647,640 | 18:00:11 16/08/2026 |
| 55 | Zoomex |
INJ/USDT | $4.06 | $1,560,238 | 17:57:15 16/08/2026 |
| 56 |  Phemex |
INJ/USDT | $4.07 | $1,385,607 | 17:57:16 16/08/2026 |
| 57 | Hotcoin |
INJ/USDT | $4.07 | $1,260,012 | 17:57:16 16/08/2026 |
| 58 |  Bitbase |
INJ/USDT | $4.06 | $1,234,223 | 17:54:18 16/08/2026 |
| 59 |  4E |
INJ/USDT | $4.06 | $1,217,570 | 18:00:15 16/08/2026 |
| 60 | YUBIT |
INJ/USDT | $4.06 | $1,176,594 | 17:57:16 16/08/2026 |
| 61 | Toobit |
INJ/USDT | $4.07 | $1,161,217 | 17:57:11 16/08/2026 |
| 62 |  Bitbaby |
INJ/USDT | $4.06 | $1,152,747 | 18:00:16 16/08/2026 |
| 63 | LBank |
INJ/USDT | $4.07 | $983,211 | 17:57:10 16/08/2026 |
| 64 | MEXC |
INJ/USDT | $4.07 | $921,416 | 17:57:11 16/08/2026 |
| 65 | CoinMy |
INJ/USDT | $4.08 | $911,975 | 18:00:08 16/08/2026 |
| 66 |  Bitcastle |
INJ/USDT | $4.06 | $905,165 | 18:00:19 16/08/2026 |
| 67 | WhiteBIT |
INJ/USDT | $4.07 | $901,284 | 17:57:10 16/08/2026 |
| 68 |  XXKK |
INJ/USDT | $4.07 | $893,134 | 18:00:07 16/08/2026 |
| 69 |  BloFin |
INJ/USDT | $4.06 | $888,114 | 17:57:16 16/08/2026 |
| 70 |  Hyperliquid |
INJ/USDC | $4.07 | $871,965 | 17:57:26 16/08/2026 |
| 71 |  DigiFinex |
INJ/USDT | $4.04 | $844,271 | 17:57:07 16/08/2026 |
| 72 |  EasiCoin |
INJ/USDT | $4.06 | $833,060 | 18:00:16 16/08/2026 |
| 73 |  WEEX |
INJ/USDT | $4.07 | $817,045 | 17:57:08 16/08/2026 |
| 74 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,770 | 18:00:16 16/08/2026 |
| 75 | CoinW |
INJ/USDT | $4.06 | $806,552 | 17:57:07 16/08/2026 |
| 76 |  x.me Exchange |
INJ/USDT | $4.07 | $797,936 | 17:57:18 16/08/2026 |
| 77 | Ourbit |
INJ/USDT | $4.06 | $793,542 | 17:51:11 16/08/2026 |
| 78 |  Coinbase Exchange |
INJ/USD | $4.07 | $734,758 | 17:56:29 16/08/2026 |
| 79 |  KTX |
INJ/USDT | $4.06 | $699,163 | 18:00:16 16/08/2026 |
| 80 | BingX |
INJ/USDT | $4.06 | $617,304 | 17:57:11 16/08/2026 |
| 81 | Websea |
INJ/USDT | $4.07 | $604,268 | 17:42:09 16/08/2026 |
| 82 | AstralX |
INJ/USDT | $4.06 | $581,588 | 18:00:15 16/08/2026 |
| 83 |  CoinTR |
INJ/USDT | $4.06 | $547,761 | 18:00:11 16/08/2026 |
| 84 |  SunX |
INJ/USDT | $4.06 | $546,536 | 18:00:18 16/08/2026 |
| 85 |  Bitrue |
INJ/USDT | $4.07 | $517,474 | 17:57:16 16/08/2026 |
| 86 |  BitGW Exchange |
INJ/USDT | $4.07 | $493,599 | 17:57:11 16/08/2026 |
| 87 |  Pionex |
INJ/USDT | $4.06 | $485,731 | 17:57:16 16/08/2026 |
| 88 |  OKX |
INJ/USDT | $4.07 | $484,753 | 17:56:24 16/08/2026 |
| 89 |  Gems Trade |
INJ/USDT | $4.07 | $482,866 | 18:00:09 16/08/2026 |
| 90 | B2Z Exchange |
INJ/USDT | $4.07 | $473,508 | 18:00:12 16/08/2026 |
| 91 | BITmarkets |
INJ/USDT | $4.07 | $473,389 | 18:00:07 16/08/2026 |
| 92 | BTSE |
INJ/USDT | $4.07 | $472,800 | 17:57:09 16/08/2026 |
| 93 | WEEX |
INJ/USDC | $4.07 | $441,637 | 17:57:08 16/08/2026 |
| 94 | B2Z Exchange |
INJ/USD | $4.07 | $419,352 | 18:00:12 16/08/2026 |
| 95 | BITmarkets |
INJ/USD | $4.07 | $419,311 | 18:00:07 16/08/2026 |
| 96 |  BYDFi |
INJ/USDT | $4.06 | $413,762 | 18:00:16 16/08/2026 |
| 97 |  Orderly |
INJ/USDC | $4.05 | $399,187 | 18:00:16 16/08/2026 |
| 98 |  MemeMax |
INJ/USDC | $4.07 | $399,169 | 18:03:16 16/08/2026 |
| 99 |  AlphaX |
INJ/USDT | $4.06 | $393,728 | 18:00:17 16/08/2026 |
| 100 |  Kraken |
INJ/USD | $4.07 | $390,299 | 17:59:23 16/08/2026 |
| 101 | KuCoin |
INJ/USDT | $4.07 | $385,147 | 17:57:23 16/08/2026 |
| 102 |  ASTX |
INJ/USDT | $4.07 | $372,234 | 18:00:10 16/08/2026 |
| 103 | Bitbase |
INJ/USDT | $4.06 | $364,542 | 17:57:07 16/08/2026 |
| 104 | Binance |
INJ/TRY | $4.07 | $339,988 | 17:56:54 16/08/2026 |
| 105 |  Ulink |
INJ/USDT | $20.17 | $337,867 | 18:00:17 16/08/2026 |
| 106 | Biconomy.com |
INJ/USDT | $4.07 | $337,649 | 17:57:10 16/08/2026 |
| 107 | BlockFin |
INJ/USDT | $4.06 | $335,307 | 18:00:10 16/08/2026 |
| 108 |  GroveX |
INJ/USDT | $4.06 | $315,397 | 18:00:12 16/08/2026 |
| 109 |  Hibt |
INJ/USDT | $4.07 | $298,981 | 17:57:15 16/08/2026 |
| 110 |  CoinEx |
INJ/USDT | $4.06 | $271,396 | 17:57:15 16/08/2026 |
| 111 |  Upbit |
INJ/KRW | $4.06 | $266,001 | 17:56:53 16/08/2026 |
| 112 |  Binance TR |
INJ/TRY | $4.07 | $257,484 | 17:57:09 16/08/2026 |
| 113 |  CRMClick |
INJ/USDT | $4.06 | $256,125 | 18:00:09 16/08/2026 |
| 114 |  HTX |
INJ/USDT | $4.06 | $256,088 | 17:59:24 16/08/2026 |
| 115 | Binance |
INJ/USDC | $4.07 | $255,472 | 17:56:42 16/08/2026 |
| 116 | Tapbit |
INJ/USDT | $4.06 | $250,686 | 17:57:11 16/08/2026 |
| 117 |  Bithumb |
INJ/KRW | $4.07 | $246,680 | 17:59:54 16/08/2026 |
| 118 | CoinUp.io |
INJ/USDT | $4.07 | $235,460 | 17:48:09 16/08/2026 |
| 119 | YEX |
INJ/USDT | $4.07 | $233,259 | 18:00:10 16/08/2026 |
| 120 |  ApeX Omni |
INJ/USDT | $4.06 | $224,543 | 18:00:16 16/08/2026 |
| 121 |  Coinbase International Exchange |
INJ/USDC | $4.06 | $221,479 | 18:00:16 16/08/2026 |
| 122 |  BitTap |
INJ/USDT | $4.06 | $219,522 | 18:00:16 16/08/2026 |
| 123 | BloFin |
INJ/USDT | $4.06 | $197,210 | 17:48:18 16/08/2026 |
| 124 |  Ekbit |
INJ/USDT | $4.06 | $189,015 | 18:00:15 16/08/2026 |
| 125 | Biconomy.com |
INJ/USDC | $4.07 | $188,680 | 17:57:10 16/08/2026 |
| 126 | BYDFi |
INJ/USDT | $4.07 | $187,953 | 18:00:10 16/08/2026 |
| 127 | Bitunix |
INJ/USDT | $4.07 | $185,708 | 17:57:07 16/08/2026 |
| 128 | Pionex |
INJ/USDT | $4.07 | $181,144 | 17:57:12 16/08/2026 |
| 129 | Phemex |
INJ/USDT | $4.06 | $175,881 | 17:57:08 16/08/2026 |
| 130 |  Picol |
INJ/USDT | $4.07 | $159,255 | 18:00:12 16/08/2026 |
| 131 | Bitget |
INJ/USDT | $4.07 | $158,398 | 17:54:57 16/08/2026 |
| 132 | MEXC |
INJ/USDC | $4.07 | $147,947 | 17:57:16 16/08/2026 |
| 133 |  HyperPay Futures |
INJ/USDT | $4.06 | $146,369 | 18:00:17 16/08/2026 |
| 134 | Bitbaby |
INJ/USDT | $4.07 | $141,203 | 18:00:07 16/08/2026 |
| 135 |  Kanga Exchange |
INJ/USDT | $4.07 | $138,759 | 18:00:09 16/08/2026 |
| 136 |  Bitvavo |
INJ/EUR | $4.06 | $136,869 | 17:57:11 16/08/2026 |
| 137 |  BtcTurk | Kripto |
INJ/TRY | $4.08 | $132,296 | 17:57:08 16/08/2026 |
| 138 | Kanga Exchange |
INJ/USDC | $4.07 | $129,672 | 18:00:09 16/08/2026 |
| 139 | Binance |
INJ/BTC | $4.06 | $129,095 | 17:56:54 16/08/2026 |
| 140 | WhiteBIT |
INJ/USDC | $4.06 | $122,280 | 17:57:10 16/08/2026 |
| 141 | CoinTR |
INJ/TRY | $4.08 | $117,298 | 18:00:11 16/08/2026 |
| 142 |  LATOKEN |
INJ/USDT | $4.07 | $109,419 | 17:57:09 16/08/2026 |
| 143 | Bitrue |
INJ/USDT | $4.07 | $109,168 | 17:57:10 16/08/2026 |
| 144 | ASTX |
INJ/USDT | $4.07 | $98,069.46 | 18:00:16 16/08/2026 |
| 145 |  Nonkyc.io Exchange |
INJ/USDT | $4.08 | $95,139.17 | 18:00:07 16/08/2026 |
| 146 | WhiteBIT |
INJ/EUR | $4.07 | $92,066.58 | 17:57:10 16/08/2026 |
| 147 |  LeveX |
INJ/USDT | $4.06 | $91,838.74 | 18:00:15 16/08/2026 |
| 148 | EasiCoin |
INJ/USDT | $4.07 | $88,776.12 | 18:00:07 16/08/2026 |
| 149 | Aivora Exchange |
INJ/USDT | $3.00 | $87,366.58 | 18:00:07 16/08/2026 |
| 150 | KCEX |
INJ/USDT | $4.07 | $81,157.87 | 17:57:10 16/08/2026 |
| 151 | BVOX |
INJ/USDT | $4.07 | $78,647.05 | 17:57:10 16/08/2026 |
| 152 | WhiteBIT |
INJ/TRY | $4.07 | $76,104.91 | 17:57:10 16/08/2026 |
| 153 |  Aster |
INJ/USDT | $4.06 | $74,441.13 | 17:54:15 16/08/2026 |
| 154 | OKX |
INJ/USDC | $4.06 | $69,012.41 | 17:56:53 16/08/2026 |
| 155 | Binance |
INJ/FDUSD | $4.06 | $63,264.42 | 17:56:42 16/08/2026 |
| 156 | MEXC |
INJ/USDC | $4.07 | $61,148.49 | 17:57:11 16/08/2026 |
| 157 | Kraken |
INJ/EUR | $4.07 | $53,366.02 | 17:59:23 16/08/2026 |
| 158 |  Bit2Me |
INJ/EUR | $4.07 | $52,958.72 | 17:57:09 16/08/2026 |
| 159 | Cofinex |
INJ/USDT | $4.07 | $51,355.59 | 18:00:08 16/08/2026 |
| 160 | B2Z Exchange |
INJ/USDC | $4.07 | $49,348.71 | 18:00:12 16/08/2026 |
| 161 | Bitcastle |
INJ/USDT | $4.07 | $49,327.00 | 18:00:08 16/08/2026 |
| 162 | BITmarkets |
INJ/USDC | $4.07 | $49,326.76 | 18:00:07 16/08/2026 |
| 163 |  Bitazza |
INJ/USDT | $4.08 | $45,428.86 | 18:00:08 16/08/2026 |
| 164 | Koinbay |
INJ/USDT | $4.07 | $45,063.71 | 17:48:14 16/08/2026 |
| 165 |  Paribu |
INJ/TRY | $4.06 | $42,952.81 | 17:56:53 16/08/2026 |
| 166 |  BiFinance |
INJ/USDT | $4.07 | $42,718.31 | 17:57:07 16/08/2026 |
| 167 |  Variational |
INJ/USDC | $4.07 | $40,974.60 | 18:03:16 16/08/2026 |
| 168 |  TxFlow |
INJ/USDC | $4.07 | $38,152.98 | 18:00:27 16/08/2026 |
| 169 |  Coincall |
INJ/USD | $4.07 | $37,841.07 | 18:00:15 16/08/2026 |
| 170 | CoinEx |
INJ/USDT | $4.07 | $32,503.35 | 17:59:53 16/08/2026 |
| 171 |  Crypto.com Exchange |
INJ/USD | $4.07 | $30,136.13 | 17:57:10 16/08/2026 |
| 172 |  ZKE |
INJ/USDT | $4.06 | $27,557.82 | 18:00:13 16/08/2026 |
| 173 | Gate |
INJ/USDC | $4.06 | $23,672.55 | 17:56:24 16/08/2026 |
| 174 |  Osmosis |
USDC/INJ | $1.00 | $23,558.65 | 17:39:41 16/08/2026 |
| 175 | LeveX |
INJ/USDT | $4.07 | $23,071.91 | 18:00:08 16/08/2026 |
| 176 | BtcTurk | Kripto |
INJ/USDT | $4.17 | $22,967.29 | 17:57:08 16/08/2026 |
| 177 |  Blynex |
INJ/USDT | $4.06 | $22,304.30 | 17:39:10 16/08/2026 |
| 178 |  AEGET |
INJ/USDT | $4.06 | $21,445.03 | 18:00:19 16/08/2026 |
| 179 |  dYdX v4 |
INJ/USD | $4.12 | $19,686.16 | 18:01:17 16/08/2026 |
| 180 |  Bitstamp by Robinhood |
INJ/USD | $4.07 | $18,534.75 | 17:59:23 16/08/2026 |
| 181 | OKX |
INJ/EUR | $4.07 | $18,517.94 | 17:56:24 16/08/2026 |
| 182 |  PrimeXBT |
INJ/USDT | $4.07 | $17,568.56 | 18:00:16 16/08/2026 |
| 183 |  BitxEX |
INJ/USDT | $4.06 | $17,531.52 | 18:00:15 16/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.05 | $16,950.43 | 17:54:25 16/08/2026 |
| 185 |  Bybit EU |
INJ/USDC | $4.07 | $15,717.86 | 17:54:08 16/08/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,880.02 | $15,331.41 | 17:25:23 16/08/2026 |
| 187 |  Koinpark |
INJ/USDT | $4.07 | $13,972.98 | 18:00:09 16/08/2026 |
| 188 | BYDFi |
INJ/USDC | $4.07 | $13,752.16 | 18:00:10 16/08/2026 |
| 189 | BITmarkets |
INJ/IDR | $4.06 | $11,933.49 | 18:00:07 16/08/2026 |
| 190 | Crypto.com Exchange |
INJ/USDT | $4.06 | $11,394.55 | 17:57:10 16/08/2026 |
| 191 |  Tokocrypto |
INJ/USDT | $4.07 | $10,918.12 | 17:57:10 16/08/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $4.07 | $10,410.87 | 18:00:08 16/08/2026 |
| 193 | KuCoin |
INJ/USDC | $4.06 | $10,304.93 | 17:56:23 16/08/2026 |
| 194 | Deepcoin |
INJ/USDT | $4.07 | $9,714.68 | 17:57:10 16/08/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $4.14 | $8,884.51 | 18:00:07 16/08/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,880.47 | $8,123.13 | 17:26:11 16/08/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $0.9926 | $7,896.66 | 17:24:31 16/08/2026 |
| 198 | Bybit |
INJ/USDC | $4.07 | $7,407.29 | 17:54:11 16/08/2026 |
| 199 | OKX |
INJ/USD | $4.07 | $5,477.15 | 17:56:24 16/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,874.07 | $5,329.83 | 17:24:35 16/08/2026 |
| 201 |  Gemini |
INJ/GUSD | $4.06 | $4,607.01 | 17:59:53 16/08/2026 |
| 202 | Gemini |
INJ/USD | $4.06 | $4,607.01 | 17:59:53 16/08/2026 |
| 203 | Gemini |
INJ/USDC | $4.06 | $4,607.01 | 17:59:53 16/08/2026 |
| 204 |  TRIV |
INJ/IDR | $4.07 | $3,861.44 | 18:00:15 16/08/2026 |
| 205 | TRIV |
INJ/USDT | $4.07 | $3,861.41 | 18:00:15 16/08/2026 |
| 206 | CoinEx |
INJ/USDC | $4.08 | $3,721.77 | 17:59:23 16/08/2026 |
| 207 | PointPay |
INJ/USDC | $4.07 | $3,703.62 | 17:57:10 16/08/2026 |
| 208 |  Bitfinex |
INJ/USDT | $4.20 | $3,358.07 | 17:57:15 16/08/2026 |
| 209 |  Binance.US |
INJ/USDT | $4.06 | $3,173.92 | 17:59:53 16/08/2026 |
| 210 |  Flipster |
INJ/USDT | $4.06 | $3,025.46 | 18:00:15 16/08/2026 |
| 211 |  Helix |
INJ/USDT | $4.57 | $2,796.16 | 17:57:10 16/08/2026 |
| 212 |  Bitlo |
INJ/TRY | $4.07 | $2,714.55 | 18:00:07 16/08/2026 |
| 213 |  Bitkub |
INJ/THB | $4.08 | $2,507.07 | 17:57:10 16/08/2026 |
| 214 |  Dojoswap |
INJ/USDT | $4.07 | $2,379.68 | 17:24:30 16/08/2026 |
| 215 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.06 | $2,370.76 | 17:24:29 16/08/2026 |
| 216 |  CoinDCX |
INJ/INR | $4.21 | $2,228.70 | 17:57:07 16/08/2026 |
| 217 |  Binance TH |
INJ/USDT | $4.07 | $2,199.98 | 17:57:11 16/08/2026 |
| 218 |  CoinJar |
INJ/USDC | $4.16 | $2,144.80 | 18:00:43 16/08/2026 |
| 219 |  XBO.com |
INJ/USDT | $4.09 | $1,862.45 | 18:00:10 16/08/2026 |
| 220 |  WOO X |
INJ/USDT | $4.07 | $1,606.40 | 17:57:09 16/08/2026 |
| 221 | Crypto.com Exchange |
INJ/USD | $4.09 | $1,254.37 | 17:45:18 16/08/2026 |
| 222 | Osmosis |
INJ/OSMO | $4.10 | $1,210.10 | 17:27:31 16/08/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.05 | $1,110.96 | 17:53:38 16/08/2026 |
| 224 |  Ndax |
INJ/CAD | $4.11 | $941.46 | 18:00:11 16/08/2026 |
| 225 | CoinJar |
INJ/USD | $4.30 | $915.55 | 18:00:43 16/08/2026 |
| 226 |  Korbit |
INJ/KRW | $4.06 | $623.24 | 17:54:09 16/08/2026 |
| 227 | Upbit |
INJ/BTC | $4.11 | $597.88 | 17:56:53 16/08/2026 |
| 228 | Helix |
HDRO/INJ | $0.0009406 | $554.73 | 17:57:10 16/08/2026 |
| 229 | KuCoin |
INJ/BTC | $4.05 | $534.92 | 17:57:23 16/08/2026 |
| 230 |  Indodax |
INJ/IDR | $4.50 | $433.50 | 17:59:25 16/08/2026 |
| 231 | Koinpark |
INJ/INR | $4.27 | $366.56 | 18:00:09 16/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,874.60 | $342.78 | 17:24:30 16/08/2026 |
| 233 | Dojoswap |
NINJA/INJ | $0.0002092 | $276.30 | 00:36:31 16/08/2026 |
| 234 |  WazirX |
INJ/USDT | $4.11 | $258.63 | 18:00:11 16/08/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $1,872.01 | $249.37 | 17:24:35 16/08/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9943 | $246.36 | 17:24:30 16/08/2026 |
| 237 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.24 | $246.20 | 17:24:35 16/08/2026 |
| 238 |  Extended |
INJ/USD | $4.07 | $200.36 | 18:03:16 16/08/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $1,874.34 | $155.94 | 17:24:35 16/08/2026 |
| 240 | Bitazza |
INJ/THB | $4.11 | $89.74 | 18:00:08 16/08/2026 |
| 241 |  Unocoin |
INJ/INR | $11.50 | $81.18 | 17:57:09 16/08/2026 |
| 242 | CoinDCX |
INJ/USDT | $4.07 | $66.73 | 17:57:07 16/08/2026 |
| 243 |  ZebPay |
INJ/INR | $4.25 | $51.87 | 17:57:08 16/08/2026 |
| 244 |  CEX.IO |
INJ/USDC | $4.07 | $36.43 | 17:54:09 16/08/2026 |
| 245 |  digitalexchange.id |
INJ/IDR | $4.07 | $30.68 | 17:57:07 16/08/2026 |
| 246 | Helix |
ZIG/INJ | $0.03761 | $26.32 | 17:57:10 16/08/2026 |
| 247 | CEX.IO |
INJ/EUR | $4.09 | $23.48 | 17:54:09 16/08/2026 |
| 248 | CEX.IO |
INJ/USD | $4.07 | $18.55 | 17:54:09 16/08/2026 |
| 249 | CEX.IO |
INJ/USDT | $4.07 | $17.28 | 17:54:09 16/08/2026 |
| 250 |  Foxbit |
INJ/BRL | $4.12 | $15.37 | 18:00:09 16/08/2026 |
| 251 | Osmosis |
INJ/ISLM | $4.07 | $9.66 | 17:24:38 16/08/2026 |
| 252 |  Coinone |
INJ/KRW | $4.20 | $7.05 | 17:56:53 16/08/2026 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $4.90 | $4.71 | 17:59:23 16/08/2026 |
| 254 | WazirX |
INJ/INR | $4.28 | $2.27 | 18:00:11 16/08/2026 |
| 255 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9806 | $1.00 | 13:24:18 16/08/2026 |
| 256 |  Giottus |
INJ/INR | $4.58 | $0.1192 | 17:33:07 16/08/2026 |
| 257 |  Poloniex |
INJ/USDT | $4.21 | $0 | 17:59:23 16/08/2026 |
| 258 |  HitBTC |
INJ/BTC | $4.29 | $0 | 17:54:08 16/08/2026 |
| 259 | HitBTC |
INJ/USDT | $4.67 | $0 | 17:54:08 16/08/2026 |
| 260 | HitBTC |
INJ/USDT | $4.86 | $0 | 18:00:21 16/08/2026 |
| 261 | Upbit |
INJ/USDT | $6.76 | $0 | 17:56:53 16/08/2026 |
| 262 | CoinJar |
INJ/AUD | $4.49 | $0 | 18:00:43 16/08/2026 |
| 263 | CoinJar |
INJ/GBP | $4.59 | $0 | 18:00:43 16/08/2026 |
| 264 | Tokocrypto |
INJ/USDC | $4.07 | $0 | 17:57:10 16/08/2026 |
| 265 | Giottus |
INJ/USDT | $4.06 | $0 | 17:33:07 16/08/2026 |
| 266 | WOO X |
INJ/USDT | $4.06 | $0 | 17:57:15 16/08/2026 |
| 267 | Aster |
INJ/USD | $4.06 | $0 | 17:54:15 16/08/2026 |
| 268 |  Young Platform |
INJ/EUR | $4.07 | $0 | 18:00:12 16/08/2026 |
| 269 |  Aevo |
INJ/USD | $4.07 | $0 | 18:00:16 16/08/2026 |
| 270 |  ADEN |
INJ/USDC | $4.05 | $0 | 18:03:56 16/08/2026 |
| 271 | ADEN |
INJ/USDT | $4.07 | $0 | 18:03:56 16/08/2026 |
| 272 |  Gate US |
INJ/USDT | $4.07 | $0 | 18:00:08 16/08/2026 |
| 273 | KTX |
INJ/USDT | $5.28 | $0 | 18:00:09 16/08/2026 |
| 274 |  Fillx |
INJ/USDC | $4.05 | $0 | 18:03:15 16/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 16/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,799,887 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.