Injective INJ
Xếp hạng #74
03:44:00 23/09/2026
Giá Injective (INJ)
$7.83 1.04%
0.00009067 BTC
202,554 VND
Thấp: $7.51
Cao: $7.96
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.78 | $82,597,392 | 02:54:17 23/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.81 | $59,917,212 | 02:57:16 23/09/2026 |
| 3 |  CoinW |
INJ/USDT | $7.81 | $52,261,139 | 02:57:17 23/09/2026 |
| 4 |  FameEX |
INJ/USDT | $7.81 | $49,496,127 | 02:57:18 23/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.81 | $46,030,295 | 02:57:16 23/09/2026 |
| 6 |  LBank |
INJ/USDT | $7.81 | $43,864,442 | 02:57:16 23/09/2026 |
| 7 |  Deepcoin |
INJ/USDT | $7.81 | $39,029,407 | 02:57:15 23/09/2026 |
| 8 |  Echobit |
INJ/USDT | $7.81 | $33,788,983 | 02:57:16 23/09/2026 |
| 9 |  Ourbit |
INJ/USDT | $7.81 | $33,261,528 | 02:57:17 23/09/2026 |
| 10 |  Tapbit |
INJ/USDT | $7.81 | $32,938,899 | 02:57:15 23/09/2026 |
| 11 |  BitradeX |
INJ/USDT | $7.81 | $28,856,921 | 02:57:15 23/09/2026 |
| 12 |  BlockFin |
INJ/USDT | $7.82 | $27,730,841 | 03:00:15 23/09/2026 |
| 13 |  Bybit |
INJ/USDT | $7.77 | $25,045,907 | 02:54:16 23/09/2026 |
| 14 |  WhiteBIT |
INJ/USDT | $7.81 | $23,772,979 | 02:57:07 23/09/2026 |
| 15 |  BiKing |
INJ/USDT | $7.81 | $21,903,211 | 03:00:17 23/09/2026 |
| 16 |  BVOX |
INJ/USDT | $7.79 | $19,241,538 | 02:57:15 23/09/2026 |
| 17 |  BingX |
INJ/USDT | $7.80 | $18,320,295 | 02:57:20 23/09/2026 |
| 18 | Binance |
INJ/USDT | $7.80 | $17,011,078 | 02:56:42 23/09/2026 |
| 19 |  KuCoin |
INJ/USDT | $7.77 | $16,882,041 | 02:54:21 23/09/2026 |
| 20 |  MEXC |
INJ/USDT | $7.81 | $16,093,021 | 02:57:16 23/09/2026 |
| 21 |  BitDelta |
INJ/USDT | $7.81 | $15,885,859 | 02:57:07 23/09/2026 |
| 22 |  YEX |
INJ/USDT | $6.77 | $13,781,466 | 08:57:16 19/09/2026 |
| 23 |  Websea |
INJ/USDT | $7.81 | $12,879,942 | 02:57:17 23/09/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $7.80 | $12,270,842 | 02:48:15 23/09/2026 |
| 25 | WhiteBIT |
INJ/USDT | $7.77 | $11,669,212 | 02:57:15 23/09/2026 |
| 26 |  COINSPACE |
INJ/USDT | $7.82 | $10,715,220 | 03:00:10 23/09/2026 |
| 27 |  Koinbay |
INJ/USDT | $7.79 | $10,615,033 | 03:00:15 23/09/2026 |
| 28 |  Blockfinex |
INJ/USDT | $7.82 | $10,496,629 | 03:00:16 23/09/2026 |
| 29 |  idax exchange |
INJ/USDT | $7.82 | $10,495,278 | 03:00:16 23/09/2026 |
| 30 |  AstralX |
INJ/USDT | $7.82 | $10,331,871 | 03:00:07 23/09/2026 |
| 31 |  CoinUp.io |
INJ/USDT | $7.80 | $9,430,019 | 02:45:16 23/09/2026 |
| 32 |  Toobit |
INJ/USDT | $7.81 | $9,367,142 | 02:57:15 23/09/2026 |
| 33 |  Cofinex |
INJ/USDT | $7.82 | $9,222,634 | 03:00:18 23/09/2026 |
| 34 |  Bitget |
INJ/USDT | $7.77 | $9,209,486 | 02:54:16 23/09/2026 |
| 35 |  SuperEx |
INJ/USDT | $7.77 | $8,725,371 | 02:54:10 23/09/2026 |
| 36 |  YUBIT |
INJ/USDT | $7.80 | $8,607,577 | 02:57:11 23/09/2026 |
| 37 |  XT.COM |
INJ/USDT | $7.81 | $8,514,616 | 02:57:41 23/09/2026 |
| 38 |  BTCC |
INJ/USDT | $7.78 | $8,498,900 | 02:57:12 23/09/2026 |
| 39 |  BitMart |
INJ/USDT | $7.82 | $8,022,571 | 03:03:15 23/09/2026 |
| 40 |  Zoomex |
INJ/USDT | $7.81 | $7,589,352 | 03:00:15 23/09/2026 |
| 41 |  Hotcoin |
INJ/USDT | $7.80 | $7,493,989 | 02:57:17 23/09/2026 |
| 42 |  OneBullEx |
INJ/USDT | $7.82 | $7,060,108 | 03:00:16 23/09/2026 |
| 43 | Hotcoin |
INJ/USDT | $7.77 | $6,615,424 | 02:57:11 23/09/2026 |
| 44 |  WHXEX |
INJ/USDT | $5.76 | $6,145,354 | 08:45:16 18/09/2026 |
| 45 |  BASEKX |
INJ/USDT | $7.82 | $6,009,845 | 03:00:16 23/09/2026 |
| 46 |  Bitbase |
INJ/USDT | $7.81 | $5,426,576 | 02:57:18 23/09/2026 |
| 47 |  AEGET |
INJ/USDT | $7.82 | $5,372,549 | 03:00:20 23/09/2026 |
| 48 |  Hyperliquid |
INJ/USDC | $7.82 | $5,270,164 | 02:57:26 23/09/2026 |
| 49 | LBank |
INJ/USDT | $7.80 | $5,248,688 | 02:57:12 23/09/2026 |
| 50 |  ASTX |
INJ/USDT | $7.82 | $5,238,494 | 03:00:16 23/09/2026 |
| 51 |  KCEX |
INJ/USDT | $7.81 | $5,097,565 | 02:57:15 23/09/2026 |
| 52 |  Bitunix |
INJ/USDT | $7.78 | $5,062,570 | 02:54:16 23/09/2026 |
| 53 |  WOO X Pro |
INJ/USDT | $7.82 | $4,885,917 | 03:00:16 23/09/2026 |
| 54 | CoinW |
INJ/USDT | $7.80 | $4,885,075 | 02:57:11 23/09/2026 |
| 55 | Ourbit |
INJ/USDT | $7.80 | $4,770,080 | 02:51:07 23/09/2026 |
| 56 | MEXC |
INJ/USDT | $7.79 | $4,748,523 | 02:57:11 23/09/2026 |
| 57 |  XXKK |
INJ/USDT | $7.81 | $4,697,393 | 03:00:12 23/09/2026 |
| 58 |  Bitbaby |
INJ/USDT | $7.80 | $4,476,588 | 02:57:16 23/09/2026 |
| 59 |  DigiFinex |
INJ/USDT | $7.75 | $4,474,898 | 03:00:11 23/09/2026 |
| 60 |  Gate |
INJ/USDT | $7.80 | $4,473,307 | 02:57:19 23/09/2026 |
| 61 |  Coinbase Exchange |
INJ/USD | $7.80 | $3,955,501 | 02:57:00 23/09/2026 |
| 62 | BlockFin |
INJ/USDT | $7.82 | $3,800,839 | 03:00:11 23/09/2026 |
| 63 | KuCoin |
INJ/USDT | $7.81 | $3,683,809 | 02:53:23 23/09/2026 |
| 64 |  EasiCoin |
INJ/USDT | $7.82 | $3,546,507 | 03:00:16 23/09/2026 |
| 65 | Gate |
INJ/USDT | $7.81 | $3,440,423 | 02:59:24 23/09/2026 |
| 66 |  Kraken |
INJ/USD | $7.81 | $3,225,376 | 02:59:24 23/09/2026 |
| 67 | YUBIT |
INJ/USDT | $7.81 | $2,920,575 | 02:57:15 23/09/2026 |
| 68 | Bybit |
INJ/USDT | $7.78 | $2,872,552 | 02:54:08 23/09/2026 |
| 69 |  BloFin |
INJ/USDT | $7.80 | $2,840,870 | 02:51:17 23/09/2026 |
| 70 |  CoinMy |
INJ/USDT | $7.83 | $2,773,445 | 03:00:10 23/09/2026 |
| 71 | Websea |
INJ/USDT | $7.81 | $2,755,328 | 02:42:09 23/09/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $7.81 | $2,695,477 | 02:57:11 23/09/2026 |
| 73 |  Pionex |
INJ/USDT | $7.81 | $2,663,842 | 02:57:16 23/09/2026 |
| 74 |  WEEX |
INJ/USDT | $7.81 | $2,587,361 | 02:57:11 23/09/2026 |
| 75 |  Gems Trade |
INJ/USDT | $7.82 | $2,558,612 | 03:00:10 23/09/2026 |
| 76 |  OKX |
INJ/USDT | $7.80 | $2,547,496 | 02:56:23 23/09/2026 |
| 77 | Binance |
INJ/USDC | $7.80 | $2,428,154 | 02:56:42 23/09/2026 |
| 78 | BloFin |
INJ/USDT | $7.80 | $2,228,374 | 02:51:10 23/09/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $7.81 | $2,175,975 | 02:57:19 23/09/2026 |
| 80 |  Bitrue |
INJ/USDT | $7.81 | $1,984,340 | 02:57:17 23/09/2026 |
| 81 |  CEEX exchange |
INJ/USDT | $7.81 | $1,936,454 | 03:00:08 23/09/2026 |
| 82 | Binance |
INJ/TRY | $7.78 | $1,912,379 | 02:56:42 23/09/2026 |
| 83 |  BYDFi |
INJ/USDT | $7.80 | $1,898,210 | 03:00:15 23/09/2026 |
| 84 | Toobit |
INJ/USDT | $7.81 | $1,849,054 | 02:57:09 23/09/2026 |
| 85 | BiKing |
INJ/USDT | $7.82 | $1,705,291 | 03:00:12 23/09/2026 |
| 86 | ASTX |
INJ/USDT | $7.82 | $1,703,321 | 03:00:12 23/09/2026 |
| 87 | WhiteBIT |
INJ/USDC | $7.81 | $1,699,268 | 02:57:07 23/09/2026 |
| 88 | Bitget |
INJ/USDT | $7.79 | $1,507,402 | 02:57:00 23/09/2026 |
| 89 | Bitbase |
INJ/USDT | $7.81 | $1,497,537 | 02:57:10 23/09/2026 |
| 90 |  Upbit |
INJ/KRW | $7.72 | $1,481,439 | 02:56:53 23/09/2026 |
| 91 |  HTX |
INJ/USDT | $7.75 | $1,364,785 | 02:59:23 23/09/2026 |
| 92 |  CRMClick |
INJ/USDT | $7.73 | $1,364,530 | 02:57:12 23/09/2026 |
| 93 |  Hibt |
INJ/USDT | $7.81 | $1,360,913 | 02:57:11 23/09/2026 |
| 94 |  4E |
INJ/USDT | $7.82 | $1,286,506 | 03:00:15 23/09/2026 |
| 95 | CoinUp.io |
INJ/USDT | $7.80 | $1,274,992 | 02:45:09 23/09/2026 |
| 96 | WhiteBIT |
INJ/TRY | $7.81 | $1,240,615 | 02:57:07 23/09/2026 |
| 97 |  Bitcastle |
INJ/USDT | $7.81 | $1,124,713 | 03:00:17 23/09/2026 |
| 98 | AstralX |
INJ/USDT | $7.81 | $1,079,362 | 03:00:15 23/09/2026 |
| 99 | WEEX |
INJ/USDC | $7.80 | $1,050,976 | 02:57:11 23/09/2026 |
| 100 | Biconomy.com |
INJ/USDT | $7.80 | $912,981 | 02:48:07 23/09/2026 |
| 101 |  Binance TR |
INJ/TRY | $7.79 | $896,493 | 02:57:09 23/09/2026 |
| 102 |  KTX |
INJ/USDT | $7.81 | $888,467 | 03:00:15 23/09/2026 |
| 103 |  Extended |
INJ/USD | $7.79 | $878,533 | 03:03:16 23/09/2026 |
| 104 |  GroveX |
INJ/USDT | $7.81 | $863,407 | 03:00:10 23/09/2026 |
| 105 | Zoomex |
INJ/USDT | $7.78 | $861,708 | 02:54:07 23/09/2026 |
| 106 |  Bitvavo |
INJ/EUR | $7.79 | $848,551 | 02:57:13 23/09/2026 |
| 107 |  Helix |
INJ/USDC | $7.82 | $838,558 | 03:00:10 23/09/2026 |
| 108 | BYDFi |
INJ/USDT | $7.82 | $837,610 | 03:00:12 23/09/2026 |
| 109 | Kraken |
INJ/EUR | $7.82 | $828,157 | 02:59:55 23/09/2026 |
| 110 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,617 | 03:00:17 23/09/2026 |
| 111 |  Bit2Me |
INJ/EUR | $7.78 | $802,698 | 02:57:07 23/09/2026 |
| 112 | Bitbaby |
INJ/USDT | $7.80 | $760,346 | 02:57:10 23/09/2026 |
| 113 | Pionex |
INJ/USDT | $7.81 | $756,925 | 02:57:12 23/09/2026 |
| 114 | YEX |
INJ/USDT | $6.59 | $752,069 | 17:27:09 18/09/2026 |
| 115 |  BitTap |
INJ/USDT | $7.81 | $705,764 | 02:57:16 23/09/2026 |
| 116 | WhiteBIT |
INJ/EUR | $7.79 | $672,486 | 02:57:07 23/09/2026 |
| 117 |  Picol |
INJ/USDT | $7.82 | $669,132 | 03:00:11 23/09/2026 |
| 118 | OKX |
INJ/USDC | $7.77 | $605,544 | 02:56:23 23/09/2026 |
| 119 |  Coinbase International Exchange |
INJ/USDC | $7.84 | $574,483 | 03:03:16 23/09/2026 |
| 120 |  PointPay |
INJ/USDT | $7.80 | $572,212 | 02:57:11 23/09/2026 |
| 121 | BingX |
INJ/USDT | $7.80 | $561,625 | 02:57:07 23/09/2026 |
| 122 |  SunX |
INJ/USDT | $7.81 | $548,755 | 02:57:18 23/09/2026 |
| 123 |  BtcTurk | Kripto |
INJ/TRY | $7.78 | $538,355 | 02:53:23 23/09/2026 |
| 124 |  TxFlow |
INJ/USDC | $7.80 | $534,484 | 02:57:52 23/09/2026 |
| 125 |  Phemex |
INJ/USDT | $7.81 | $529,619 | 02:57:12 23/09/2026 |
| 126 |  BTSE |
INJ/USDT | $7.80 | $525,284 | 02:57:15 23/09/2026 |
| 127 |  B2Z Exchange |
INJ/USD | $7.82 | $500,687 | 03:00:15 23/09/2026 |
| 128 |  BITmarkets |
INJ/USDT | $7.82 | $500,493 | 03:00:15 23/09/2026 |
| 129 |  Meteora DLMM |
INJ/USDC | $7.82 | $494,432 | 02:58:50 23/09/2026 |
| 130 |  Revolut X |
INJ/USD | $7.82 | $488,350 | 03:00:08 23/09/2026 |
| 131 | EasiCoin |
INJ/USDT | $7.82 | $472,900 | 03:00:11 23/09/2026 |
| 132 | Bitrue |
INJ/USDT | $7.81 | $433,373 | 02:57:12 23/09/2026 |
| 133 |  Bithumb |
INJ/KRW | $7.73 | $421,680 | 02:59:54 23/09/2026 |
| 134 |  CoinTR |
INJ/USDT | $7.83 | $414,047 | 03:00:08 23/09/2026 |
| 135 | Helix |
HDRO/INJ | $0.001450 | $410,266 | 03:00:10 23/09/2026 |
| 136 | Bitunix |
INJ/USDT | $7.78 | $406,527 | 02:54:10 23/09/2026 |
| 137 |  Coinstore |
INJ/USDT | $7.81 | $355,651 | 02:57:16 23/09/2026 |
| 138 | Biconomy.com |
INJ/USDC | $7.80 | $341,471 | 02:48:07 23/09/2026 |
| 139 |  LeveX |
INJ/USDT | $7.82 | $341,390 | 03:00:15 23/09/2026 |
| 140 | KCEX |
INJ/USDT | $7.80 | $331,784 | 02:57:10 23/09/2026 |
| 141 |  Bitstamp by Robinhood |
INJ/USD | $7.82 | $293,883 | 02:59:53 23/09/2026 |
| 142 |  Nonkyc.io Exchange |
INJ/USDT | $7.82 | $275,313 | 03:00:10 23/09/2026 |
| 143 |  Raydium (CLMM) |
INJ/USDC | $7.69 | $270,055 | 02:54:11 23/09/2026 |
| 144 | Binance |
INJ/BTC | $7.77 | $244,091 | 02:56:42 23/09/2026 |
| 145 | BtcTurk | Kripto |
INJ/USDT | $7.82 | $227,702 | 02:53:23 23/09/2026 |
| 146 |  ApeX Omni |
INJ/USDT | $7.82 | $225,487 | 03:03:17 23/09/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $7.82 | $221,030 | 03:03:17 23/09/2026 |
| 148 |  Paribu |
INJ/TRY | $7.79 | $196,100 | 03:02:23 23/09/2026 |
| 149 |  Crypto.com Exchange |
INJ/USD | $7.80 | $192,191 | 02:54:08 23/09/2026 |
| 150 |  Coincall |
INJ/USD | $7.82 | $175,494 | 03:03:15 23/09/2026 |
| 151 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9880 | $173,005 | 02:30:59 23/09/2026 |
| 152 |  Aster |
INJ/USDT | $7.78 | $170,130 | 02:54:15 23/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,730.71 | $150,308 | 02:59:35 23/09/2026 |
| 154 | Binance |
INJ/FDUSD | $7.77 | $146,192 | 02:56:42 23/09/2026 |
| 155 |  Ulink |
INJ/USDT | $7.81 | $140,574 | 02:57:18 23/09/2026 |
| 156 |  Bitazza |
INJ/USDT | $7.76 | $131,507 | 03:00:09 23/09/2026 |
| 157 | Revolut X |
INJ/EUR | $7.82 | $129,268 | 03:00:08 23/09/2026 |
| 158 |  Gemini |
INJ/USD | $7.79 | $109,078 | 02:59:53 23/09/2026 |
| 159 | MEXC |
INJ/USDC | $7.81 | $107,854 | 02:57:16 23/09/2026 |
| 160 |  Variational |
INJ/USDC | $7.81 | $100,183 | 03:03:15 23/09/2026 |
| 161 | CoinTR |
INJ/TRY | $7.78 | $99,144.53 | 03:00:08 23/09/2026 |
| 162 |  Bybit EU |
INJ/USDC | $7.82 | $97,769.70 | 02:21:12 23/09/2026 |
| 163 | B2Z Exchange |
INJ/USD | $7.82 | $93,233.24 | 03:00:10 23/09/2026 |
| 164 | BITmarkets |
INJ/USD | $7.82 | $93,231.81 | 03:00:12 23/09/2026 |
| 165 | Helix |
INJ/USDT | $7.87 | $87,567.32 | 03:00:10 23/09/2026 |
| 166 | Aivora Exchange |
INJ/USDT | $3.00 | $87,464.79 | 03:00:11 23/09/2026 |
| 167 | Gate |
INJ/USDC | $7.80 | $85,222.02 | 02:56:24 23/09/2026 |
| 168 | Koinbay |
INJ/USDT | $7.82 | $83,307.71 | 03:00:11 23/09/2026 |
| 169 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.82 | $82,385.46 | 02:59:34 23/09/2026 |
| 170 | LeveX |
INJ/USDT | $7.82 | $81,249.25 | 03:00:10 23/09/2026 |
| 171 |  PrimeXBT |
INJ/USDT | $7.84 | $80,937.68 | 03:03:16 23/09/2026 |
| 172 | KuCoin |
INJ/USDC | $7.85 | $78,982.59 | 02:53:23 23/09/2026 |
| 173 | Bitcastle |
INJ/USDT | $7.82 | $77,911.39 | 03:00:12 23/09/2026 |
| 174 |  Osmosis |
USDC/INJ | $0.9991 | $70,566.90 | 02:55:49 23/09/2026 |
| 175 |  Koinpark |
INJ/USDT | $7.78 | $68,962.89 | 02:54:10 23/09/2026 |
| 176 | Cofinex |
INJ/USDT | $7.82 | $63,509.88 | 03:00:12 23/09/2026 |
| 177 | Revolut X |
INJ/GBP | $7.82 | $63,079.96 | 03:00:08 23/09/2026 |
| 178 |  CoinEx |
INJ/USDT | $7.76 | $61,726.80 | 03:02:23 23/09/2026 |
| 179 |  MemeMax |
INJ/USDC | $7.82 | $60,379.84 | 03:03:16 23/09/2026 |
| 180 |  Orderly |
INJ/USDC | $7.82 | $60,376.44 | 03:03:16 23/09/2026 |
| 181 | MEXC |
INJ/USDC | $7.76 | $60,170.33 | 02:57:11 23/09/2026 |
| 182 | OKX |
INJ/EUR | $7.79 | $56,534.54 | 02:56:23 23/09/2026 |
| 183 | CoinEx |
INJ/USDT | $7.72 | $51,755.89 | 03:00:15 23/09/2026 |
| 184 | Deepcoin |
INJ/USDT | $7.81 | $51,419.96 | 02:57:11 23/09/2026 |
| 185 | BVOX |
INJ/USDT | $7.79 | $50,956.03 | 02:57:10 23/09/2026 |
| 186 |  ZKE |
INJ/USDT | $7.82 | $49,427.98 | 03:00:11 23/09/2026 |
| 187 |  Blynex |
INJ/USDT | $7.82 | $49,360.83 | 03:00:11 23/09/2026 |
| 188 |  Binance.US |
INJ/USDT | $7.83 | $44,526.91 | 02:59:53 23/09/2026 |
| 189 |  LATOKEN |
INJ/USDT | $7.82 | $42,515.62 | 02:57:10 23/09/2026 |
| 190 |  Orion (BSC) |
USDT/INJ | $1.00 | $41,883.02 | 02:59:33 23/09/2026 |
| 191 |  Tokocrypto |
INJ/USDT | $7.81 | $41,524.63 | 02:57:08 23/09/2026 |
| 192 | Crypto.com Exchange |
INJ/USDT | $7.80 | $36,474.28 | 02:54:08 23/09/2026 |
| 193 |  Binance TH |
INJ/USDT | $7.81 | $35,496.11 | 02:57:09 23/09/2026 |
| 194 |  BitxEX |
INJ/USDT | $7.82 | $32,657.68 | 03:00:18 23/09/2026 |
| 195 | Meteora DLMM |
INJ/SOL | $7.86 | $32,570.18 | 18:17:23 22/09/2026 |
| 196 |  AlphaX |
INJ/USDT | $7.82 | $32,393.88 | 03:00:16 23/09/2026 |
| 197 |  WOO X |
INJ/USDT | $7.82 | $32,124.57 | 03:00:09 23/09/2026 |
| 198 |  Dojoswap |
INJ/USDT | $7.80 | $26,587.75 | 02:54:16 23/09/2026 |
| 199 |  BiFinance |
INJ/USDT | $7.80 | $26,276.60 | 02:57:10 23/09/2026 |
| 200 |  Flipster |
INJ/USDT | $7.83 | $24,606.12 | 03:00:16 23/09/2026 |
| 201 |  ICRYPEX |
INJ/USDT | $7.87 | $24,565.76 | 03:00:12 23/09/2026 |
| 202 | Bybit |
INJ/USDC | $7.85 | $21,021.35 | 02:54:08 23/09/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,748.86 | $19,983.68 | 02:57:35 23/09/2026 |
| 204 |  Bitcoiva |
INJ/USDT | $7.80 | $19,541.41 | 03:00:12 23/09/2026 |
| 205 | BITmarkets |
INJ/USDT | $7.82 | $18,947.29 | 03:00:12 23/09/2026 |
| 206 | BTSE |
INJ/USDT | $7.80 | $18,927.51 | 02:57:11 23/09/2026 |
| 207 | B2Z Exchange |
INJ/USDT | $7.82 | $18,287.23 | 03:00:10 23/09/2026 |
| 208 |  CoinJar |
INJ/USDC | $7.64 | $16,564.12 | 03:01:03 23/09/2026 |
| 209 | KuCoin |
INJ/BTC | $7.74 | $16,445.05 | 02:53:23 23/09/2026 |
| 210 |  TRIV |
INJ/IDR | $7.84 | $15,031.36 | 03:00:15 23/09/2026 |
| 211 | TRIV |
INJ/USDT | $7.82 | $15,031.30 | 03:00:15 23/09/2026 |
| 212 | BYDFi |
INJ/USDC | $7.81 | $13,956.64 | 03:00:12 23/09/2026 |
| 213 | Crypto.com Exchange |
INJ/USD | $7.75 | $13,524.42 | 01:54:18 23/09/2026 |
| 214 |  Deribit |
INJ/USDC | $7.83 | $13,080.81 | 02:55:00 23/09/2026 |
| 215 | OKX |
INJ/USD | $7.80 | $12,071.20 | 02:56:23 23/09/2026 |
| 216 | CoinJar |
INJ/USD | $7.79 | $12,023.24 | 03:01:03 23/09/2026 |
| 217 |  dYdX v4 |
INJ/USD | $7.76 | $11,538.22 | 03:04:18 23/09/2026 |
| 218 |  CoinDCX |
INJ/INR | $8.16 | $11,361.30 | 02:57:07 23/09/2026 |
| 219 |  Ndax |
INJ/CAD | $7.72 | $10,660.50 | 02:57:12 23/09/2026 |
| 220 | PointPay |
INJ/USDC | $7.85 | $10,526.40 | 02:57:11 23/09/2026 |
| 221 |  XBO.com |
INJ/USDT | $7.81 | $10,292.42 | 02:54:09 23/09/2026 |
| 222 |  Kanga Exchange |
INJ/USDC | $7.83 | $8,576.78 | 03:00:10 23/09/2026 |
| 223 | Kanga Exchange |
INJ/USDT | $7.79 | $8,010.26 | 03:00:10 23/09/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.82 | $6,938.89 | 02:59:25 23/09/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.82 | $6,749.75 | 02:59:25 23/09/2026 |
| 226 |  Tebbit |
INJ/USDT | $7.82 | $6,588.31 | 03:00:17 23/09/2026 |
| 227 |  Bitkub |
INJ/THB | $7.87 | $4,809.22 | 02:57:08 23/09/2026 |
| 228 |  Indodax |
INJ/IDR | $7.89 | $4,765.31 | 03:02:54 23/09/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $0.9991 | $4,030.73 | 01:24:16 23/09/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.82 | $3,900.42 | 01:33:59 23/09/2026 |
| 231 | CoinJar |
INJ/AUD | $7.65 | $3,580.61 | 03:01:03 23/09/2026 |
| 232 |  ADEN |
INJ/USDT | $7.83 | $3,500.44 | 03:03:59 23/09/2026 |
| 233 | Osmosis |
INJ/OSMO | $7.73 | $3,087.71 | 02:55:49 23/09/2026 |
| 234 | WOO X |
INJ/USDT | $7.81 | $2,779.98 | 02:57:15 23/09/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,751.91 | $2,639.94 | 02:59:25 23/09/2026 |
| 236 | Meteora DLMM |
INJ/SOL | $8.79 | $2,582.84 | 14:10:09 22/09/2026 |
| 237 |  CEX.IO |
INJ/USD | $7.82 | $2,326.34 | 02:57:07 23/09/2026 |
| 238 |  Raydium (CPMM) |
INJ/SOL | $7.64 | $2,134.93 | 02:45:26 23/09/2026 |
| 239 | B2Z Exchange |
INJ/USDC | $7.81 | $2,041.62 | 03:00:10 23/09/2026 |
| 240 | BITmarkets |
INJ/USDC | $7.81 | $2,041.59 | 03:00:12 23/09/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,749.47 | $1,999.92 | 02:42:11 23/09/2026 |
| 242 | Koinpark |
INJ/INR | $8.22 | $1,728.54 | 02:54:10 23/09/2026 |
| 243 |  ChangeNOW |
INJ/BTC | $7.90 | $1,607.48 | 02:57:11 23/09/2026 |
| 244 |  Foxbit |
INJ/BRL | $7.71 | $1,271.48 | 03:00:10 23/09/2026 |
| 245 | Helix |
ZIG/INJ | $0.05093 | $1,226.24 | 03:00:10 23/09/2026 |
| 246 | CoinEx |
INJ/USDC | $7.82 | $1,048.26 | 03:02:23 23/09/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $2,749.59 | $1,010.86 | 01:09:35 23/09/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0009383 | $994.88 | 21:16:06 22/09/2026 |
| 249 | CoinDCX |
INJ/USDT | $7.79 | $734.54 | 02:57:07 23/09/2026 |
| 250 | Bitstamp by Robinhood |
INJ/EUR | $7.58 | $725.01 | 02:59:23 23/09/2026 |
| 251 |  ZebPay |
INJ/INR | $8.17 | $596.27 | 03:00:11 23/09/2026 |
| 252 |  Bitlo |
INJ/TRY | $7.82 | $556.81 | 02:57:12 23/09/2026 |
| 253 | Helix |
NINJA/INJ | $0.0009352 | $342.55 | 03:00:10 23/09/2026 |
| 254 | BITmarkets |
INJ/IDR | $7.82 | $238.18 | 03:00:12 23/09/2026 |
| 255 | Tokocrypto |
INJ/USDC | $7.80 | $199.94 | 02:57:08 23/09/2026 |
| 256 | CEX.IO |
INJ/USDT | $7.81 | $130.25 | 02:57:07 23/09/2026 |
| 257 |  Young Platform |
INJ/EUR | $7.82 | $114.48 | 03:00:12 23/09/2026 |
| 258 |  Bitfinex |
INJ/USDT | $7.70 | $109.47 | 02:57:16 23/09/2026 |
| 259 | Raydium (CLMM) |
INJ/USDC | $7.51 | $102.71 | 12:32:47 22/09/2026 |
| 260 |  Unocoin |
INJ/INR | $11.51 | $81.25 | 03:00:11 23/09/2026 |
| 261 | Upbit |
INJ/BTC | $7.73 | $75.84 | 02:56:53 23/09/2026 |
| 262 | Bitazza |
INJ/THB | $7.76 | $55.43 | 03:00:09 23/09/2026 |
| 263 |  WazirX |
INJ/INR | $8.18 | $48.94 | 03:03:09 23/09/2026 |
| 264 |  Coinone |
INJ/KRW | $6.35 | $40.64 | 02:59:53 23/09/2026 |
| 265 | CEX.IO |
INJ/USDC | $7.82 | $28.52 | 02:57:07 23/09/2026 |
| 266 | CEX.IO |
INJ/EUR | $7.83 | $22.37 | 02:57:07 23/09/2026 |
| 267 | Osmosis |
INJ/ISLM | $7.72 | $9.91 | 01:28:03 23/09/2026 |
| 268 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.02 | $3.80 | 14:05:18 22/09/2026 |
| 269 | WazirX |
INJ/USDT | $7.76 | $3.73 | 03:03:09 23/09/2026 |
| 270 |  Poloniex |
INJ/USDT | $7.70 | $3.53 | 02:59:53 23/09/2026 |
| 271 | Upbit |
INJ/USDT | $8.83 | $0.6483 | 02:56:24 23/09/2026 |
| 272 |  Giottus |
INJ/INR | $8.16 | $0.1020 | 02:15:10 23/09/2026 |
| 273 |  HitBTC |
INJ/BTC | $5.87 | $0 | 02:57:11 23/09/2026 |
| 274 | HitBTC |
INJ/USDT | $4.77 | $0 | 02:57:11 23/09/2026 |
| 275 | HitBTC |
INJ/USDT | $4.71 | $0 | 02:57:16 23/09/2026 |
| 276 |  Korbit |
INJ/KRW | $8.03 | $0 | 03:00:11 23/09/2026 |
| 277 | CoinJar |
INJ/GBP | $7.94 | $0 | 03:01:03 23/09/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $7.81 | $0 | 03:00:11 23/09/2026 |
| 279 | Giottus |
INJ/USDT | $7.82 | $0 | 02:15:10 23/09/2026 |
| 280 | Aster |
INJ/USD | $7.78 | $0 | 02:54:15 23/09/2026 |
| 281 |  Aevo |
INJ/USD | $7.82 | $0 | 03:03:15 23/09/2026 |
| 282 | ADEN |
INJ/USDC | $7.83 | $0 | 03:03:59 23/09/2026 |
| 283 |  Gate US |
INJ/USDT | $7.82 | $0 | 03:00:09 23/09/2026 |
| 284 | KTX |
INJ/USDT | $5.29 | $0 | 03:00:11 23/09/2026 |
| 285 |  Fillx |
INJ/USDC | $7.83 | $0 | 03:03:16 23/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 23/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,597,392 với tỷ giá $7.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.