Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.24 | $27,974,442 | 00:00:16 11/01/2026 | |
| 2 | INJ/USDT | $21.10 | $23,761,092 | 23:57:15 10/01/2026 | |
| 3 | INJ/USDT | $5.24 | $21,704,403 | 00:03:16 11/01/2026 | |
| 4 | INJ/USDT | $5.23 | $21,663,574 | 23:54:16 10/01/2026 | |
| 5 | INJ/USDT | $5.24 | $18,599,918 | 00:00:13 11/01/2026 | |
| 6 | INJ/USDT | $5.24 | $18,438,109 | 00:00:16 11/01/2026 | |
| 7 | INJ/USDT | $5.24 | $16,567,228 | 23:57:16 10/01/2026 | |
| 8 | INJ/USDT | $5.24 | $14,623,079 | 00:00:16 11/01/2026 | |
| 9 | INJ/USDT | $5.24 | $14,201,112 | 23:57:17 10/01/2026 | |
| 10 | INJ/USDT | $5.24 | $13,019,367 | 23:57:16 10/01/2026 | |
| 11 | INJ/USDT | $5.24 | $12,222,365 | 23:57:17 10/01/2026 | |
| 12 | INJ/USDT | $5.24 | $11,418,432 | 23:54:15 10/01/2026 | |
| 13 | INJ/USDT | $5.12 | $10,049,997 | 17:24:16 08/01/2026 | |
| 14 | INJ/USDT | $5.23 | $10,047,113 | 00:00:11 11/01/2026 | |
| 15 | INJ/USDT | $5.23 | $10,026,097 | 23:57:12 10/01/2026 | |
| 16 | INJ/USDT | $5.24 | $9,536,772 | 23:57:15 10/01/2026 | |
| 17 | INJ/USDT | $5.24 | $9,232,635 | 00:03:16 11/01/2026 | |
| 18 | INJ/USDT | $5.22 | $9,221,436 | 23:57:07 10/01/2026 | |
| 19 | INJ/USDT | $5.24 | $7,933,280 | 23:57:18 10/01/2026 | |
| 20 | INJ/USDT | $5.23 | $7,451,182 | 00:00:08 11/01/2026 | |
| 21 | INJ/USDT | $5.24 | $7,170,966 | 23:57:15 10/01/2026 | |
| 22 | INJ/USDT | $5.24 | $7,163,240 | 00:00:07 11/01/2026 | |
| 23 | INJ/USDT | $5.24 | $7,074,369 | 00:00:16 11/01/2026 | |
| 24 | INJ/USDT | $5.24 | $6,624,010 | 00:00:16 11/01/2026 | |
| 25 | INJ/USDT | $5.25 | $6,599,125 | 23:42:16 10/01/2026 | |
| 26 | INJ/USDT | $5.23 | $6,443,727 | 23:54:17 10/01/2026 | |
| 27 | INJ/USDT | $5.23 | $6,284,251 | 23:57:15 10/01/2026 | |
| 28 | INJ/USDT | $5.23 | $5,913,339 | 23:54:16 10/01/2026 | |
| 29 | INJ/USDT | $5.23 | $5,577,154 | 23:57:21 10/01/2026 | |
| 30 | INJ/USDT | $5.24 | $4,843,539 | 23:57:16 10/01/2026 | |
| 31 | INJ/USDT | $5.23 | $4,619,634 | 23:54:15 10/01/2026 | |
| 32 | INJ/USDT | $5.24 | $4,618,514 | 00:00:15 11/01/2026 | |
| 33 | INJ/USDT | $5.24 | $4,487,140 | 00:03:16 11/01/2026 | |
| 34 | INJ/USDT | $5.24 | $4,364,831 | 23:57:15 10/01/2026 | |
| 35 | INJ/USDT | $5.23 | $4,231,052 | 23:57:15 10/01/2026 | |
| 36 | INJ/USDT | $5.23 | $4,124,355 | 00:00:15 11/01/2026 | |
| 37 | INJ/USDT | $5.23 | $4,095,897 | 00:00:17 11/01/2026 | |
| 38 | INJ/USDT | $5.23 | $3,942,297 | 23:54:17 10/01/2026 | |
| 39 | INJ/USDT | $5.24 | $3,619,902 | 00:00:17 11/01/2026 | |
| 40 | INJ/USDT | $5.24 | $3,376,062 | 00:00:16 11/01/2026 | |
| 41 | INJ/USDT | $5.24 | $3,365,800 | 00:00:16 11/01/2026 | |
| 42 | INJ/USDT | $5.23 | $3,218,335 | 00:00:18 11/01/2026 | |
| 43 | INJ/USDT | $5.24 | $2,927,070 | 00:00:07 11/01/2026 | |
| 44 | INJ/USDT | $5.23 | $2,754,835 | 23:55:51 10/01/2026 | |
| 45 | INJ/USDT | $5.23 | $2,667,520 | 23:54:12 10/01/2026 | |
| 46 | INJ/USDT | $5.24 | $2,667,306 | 23:56:54 10/01/2026 | |
| 47 | INJ/USDT | $5.24 | $2,639,611 | 23:57:15 10/01/2026 | |
| 48 | INJ/USDT | $5.24 | $2,518,164 | 23:57:07 10/01/2026 | |
| 49 | INJ/USDT | $5.24 | $2,488,266 | 23:57:20 10/01/2026 | |
| 50 | INJ/USDT | $5.23 | $2,071,547 | 00:00:12 11/01/2026 | |
| 51 | INJ/USDT | $5.24 | $2,012,200 | 23:58:19 10/01/2026 | |
| 52 | INJ/USDT | $5.24 | $1,983,556 | 23:57:15 10/01/2026 | |
| 53 | INJ/USDT | $5.23 | $1,936,082 | 23:54:17 10/01/2026 | |
| 54 | INJ/USDT | $5.24 | $1,775,719 | 23:57:17 10/01/2026 | |
| 55 | INJ/USDT | $5.24 | $1,720,123 | 23:57:16 10/01/2026 | |
| 56 | INJ/USD | $5.25 | $1,615,420 | 23:56:58 10/01/2026 | |
| 57 | INJ/USDT | $5.23 | $1,500,038 | 00:00:13 11/01/2026 | |
| 58 | INJ/USDT | $5.24 | $1,375,228 | 00:00:11 11/01/2026 | |
| 59 | INJ/USDT | $5.24 | $1,316,077 | 23:57:17 10/01/2026 | |
| 60 | INJ/USDT | $5.24 | $1,309,584 | 23:57:13 10/01/2026 | |
| 61 | INJ/USDT | $5.24 | $1,301,790 | 23:57:16 10/01/2026 | |
| 62 | INJ/USDT | $5.24 | $1,287,192 | 00:00:16 11/01/2026 | |
| 63 | INJ/USDT | $5.24 | $1,276,619 | 23:57:15 10/01/2026 | |
| 64 | INJ/USDT | $5.24 | $1,274,972 | 23:57:16 10/01/2026 | |
| 65 | INJ/USDT | $5.24 | $1,189,745 | 23:57:08 10/01/2026 | |
| 66 | INJ/USDT | $5.24 | $1,178,952 | 23:57:08 10/01/2026 | |
| 67 | INJ/USDT | $5.24 | $1,169,044 | 23:54:19 10/01/2026 | |
| 68 | INJ/USDT | $5.23 | $1,116,529 | 23:57:15 10/01/2026 | |
| 69 | INJ/USDT | $5.24 | $1,078,134 | 23:54:07 10/01/2026 | |
| 70 | INJ/USDT | $5.23 | $1,045,118 | 00:00:18 11/01/2026 | |
| 71 | INJ/USDT | $5.24 | $1,004,029 | 00:00:07 11/01/2026 | |
| 72 | INJ/USD | $5.24 | $1,001,512 | 00:00:15 11/01/2026 | |
| 73 | INJ/USDT | $5.24 | $1,001,197 | 00:00:15 11/01/2026 | |
| 74 | INJ/USDT | $5.24 | $947,361 | 23:57:15 10/01/2026 | |
| 75 | INJ/USDT | $5.24 | $878,771 | 23:57:11 10/01/2026 | |
| 76 | INJ/USDT | $5.23 | $812,144 | 23:54:19 10/01/2026 | |
| 77 | INJ/USDT | $5.24 | $806,389 | 00:00:12 11/01/2026 | |
| 78 | INJ/USDT | $5.25 | $805,346 | 23:57:07 10/01/2026 | |
| 79 | INJ/USDT | $5.24 | $767,000 | 23:59:54 10/01/2026 | |
| 80 | INJ/USDT | $5.24 | $766,440 | 00:00:11 11/01/2026 | |
| 81 | INJ/USDT | $5.24 | $757,651 | 23:57:15 10/01/2026 | |
| 82 | INJ/USDT | $5.24 | $748,421 | 23:57:18 10/01/2026 | |
| 83 | INJ/USDT | $5.24 | $734,773 | 23:57:08 10/01/2026 | |
| 84 | INJ/USDT | $5.24 | $717,585 | 00:00:08 11/01/2026 | |
| 85 | INJ/USDT | $5.23 | $688,302 | 23:56:53 10/01/2026 | |
| 86 | INJ/USDT | $5.24 | $674,340 | 23:57:16 10/01/2026 | |
| 87 | INJ/USDT | $5.24 | $670,040 | 23:54:08 10/01/2026 | |
| 88 | INJ/USDC | $5.24 | $666,536 | 23:56:54 10/01/2026 | |
| 89 | INJ/USDT | $5.24 | $665,250 | 23:57:07 10/01/2026 | |
| 90 | INJ/USDT | $5.24 | $664,899 | 23:57:09 10/01/2026 | |
| 91 | INJ/USDT | $5.24 | $651,084 | 00:00:11 11/01/2026 | |
| 92 | INJ/USDT | $5.23 | $641,788 | 00:00:09 11/01/2026 | |
| 93 | INJ/USD | $5.24 | $505,998 | 00:00:08 11/01/2026 | |
| 94 | INJ/USD | $5.24 | $505,983 | 00:00:12 11/01/2026 | |
| 95 | INJ/USDT | $5.23 | $502,754 | 00:00:17 11/01/2026 | |
| 96 | INJ/USDT | $5.23 | $447,152 | 23:54:08 10/01/2026 | |
| 97 | INJ/USDT | $5.24 | $419,086 | 23:57:09 10/01/2026 | |
| 98 | INJ/USDT | $5.16 | $418,612 | 00:00:15 11/01/2026 | |
| 99 | INJ/USDT | $5.24 | $412,480 | 23:54:08 10/01/2026 | |
| 100 | INJ/USDC | $5.24 | $411,099 | 00:03:15 11/01/2026 | |
| 101 | INJ/USDT | $5.24 | $398,201 | 00:00:16 11/01/2026 | |
| 102 | INJ/USDT | $5.24 | $362,595 | 23:56:54 10/01/2026 | |
| 103 | INJ/USDT | $5.24 | $362,588 | 23:57:10 10/01/2026 | |
| 104 | INJ/USDT | $5.23 | $358,576 | 00:00:07 11/01/2026 | |
| 105 | INJ/USDT | $5.24 | $344,657 | 23:45:11 10/01/2026 | |
| 106 | INJ/USDT | $5.24 | $333,524 | 23:57:16 10/01/2026 | |
| 107 | INJ/USDT | $5.24 | $330,918 | 23:57:15 10/01/2026 | |
| 108 | INJ/USDT | $5.24 | $323,657 | 23:54:11 10/01/2026 | |
| 109 | INJ/USDT | $5.24 | $316,671 | 23:54:09 10/01/2026 | |
| 110 | INJ/USDT | $5.24 | $311,092 | 23:57:09 10/01/2026 | |
| 111 | INJ/USDT | $5.23 | $294,678 | 00:00:16 11/01/2026 | |
| 112 | INJ/USD | $5.24 | $292,938 | 23:57:15 10/01/2026 | |
| 113 | INJ/USDT | $5.23 | $278,542 | 00:00:15 11/01/2026 | |
| 114 | INJ/USDT | $5.24 | $259,418 | 23:56:54 10/01/2026 | |
| 115 | INJ/USDT | $5.23 | $249,896 | 23:45:08 10/01/2026 | |
| 116 | INJ/KRW | $5.31 | $247,108 | 23:56:54 10/01/2026 | |
| 117 | INJ/USDT | $5.24 | $246,994 | 23:45:12 10/01/2026 | |
| 118 | INJ/USDT | $5.23 | $245,897 | 23:57:10 10/01/2026 | |
| 119 | INJ/USDT | $5.22 | $235,082 | 23:57:07 10/01/2026 | |
| 120 | INJ/USDT | $5.23 | $207,478 | 00:00:09 11/01/2026 | |
| 121 | INJ/USDT | $5.23 | $196,494 | 00:00:08 11/01/2026 | |
| 122 | INJ/USDT | $5.24 | $194,747 | 00:00:18 11/01/2026 | |
| 123 | INJ/USDT | $5.23 | $191,626 | 00:00:11 11/01/2026 | |
| 124 | INJ/EUR | $5.24 | $188,280 | 23:57:08 10/01/2026 | |
| 125 | INJ/USDT | $5.25 | $177,406 | 23:57:13 10/01/2026 | |
| 126 | INJ/USDC | $5.23 | $174,234 | 23:54:08 10/01/2026 | |
| 127 | INJ/USDT | $5.24 | $172,519 | 00:00:09 11/01/2026 | |
| 128 | INJ/USDT | $5.24 | $172,228 | 23:57:07 10/01/2026 | |
| 129 | INJ/USDT | $5.23 | $170,647 | 23:57:08 10/01/2026 | |
| 130 | INJ/USDT | $5.25 | $164,632 | 23:57:12 10/01/2026 | |
| 131 | INJ/USDT | $5.24 | $161,657 | 23:57:07 10/01/2026 | |
| 132 | INJ/USDT | $5.23 | $147,671 | 23:54:08 10/01/2026 | |
| 133 | INJ/TRY | $5.25 | $145,648 | 23:59:53 10/01/2026 | |
| 134 | INJ/USDT | $5.24 | $132,728 | 00:03:18 11/01/2026 | |
| 135 | INJ/USDT | $5.24 | $121,952 | 00:00:15 11/01/2026 | |
| 136 | INJ/TRY | $5.25 | $118,390 | 23:56:42 10/01/2026 | |
| 137 | INJ/KRW | $5.30 | $114,411 | 23:59:54 10/01/2026 | |
| 138 | INJ/USDT | $5.23 | $114,067 | 23:57:13 10/01/2026 | |
| 139 | INJ/USDC | $5.22 | $108,345 | 23:54:16 10/01/2026 | |
| 140 | INJ/USD | $5.24 | $97,883.64 | 23:59:24 10/01/2026 | |
| 141 | INJ/USDT | $5.24 | $97,356.92 | 23:57:07 10/01/2026 | |
| 142 | INJ/USDT | $5.24 | $97,029.21 | 23:51:12 10/01/2026 | |
| 143 | INJ/USDC | $5.23 | $93,604.89 | 23:54:11 10/01/2026 | |
| 144 | INJ/USD | $5.25 | $91,715.01 | 00:04:18 11/01/2026 | |
| 145 | INJ/USDT | $5.24 | $90,494.83 | 23:54:11 10/01/2026 | |
| 146 | INJ/USDT | $5.24 | $88,894.89 | 00:00:07 11/01/2026 | |
| 147 | INJ/USDT | $5.24 | $86,689.82 | 23:57:09 10/01/2026 | |
| 148 | INJ/USDT | $5.24 | $81,467.68 | 23:57:07 10/01/2026 | |
| 149 | INJ/USDT | $5.24 | $76,687.35 | 00:00:07 11/01/2026 | |
| 150 | INJ/USDT | $5.24 | $74,755.97 | 23:57:08 10/01/2026 | |
| 151 | INJ/TRY | $5.25 | $74,303.58 | 23:57:13 10/01/2026 | |
| 152 | INJ/FDUSD | $5.24 | $72,828.60 | 23:56:54 10/01/2026 | |
| 153 | INJ/USDT | $5.24 | $72,517.00 | 00:00:16 11/01/2026 | |
| 154 | INJ/BTC | $5.24 | $72,368.89 | 23:56:42 10/01/2026 | |
| 155 | INJ/USDT | $5.23 | $71,437.02 | 00:00:15 11/01/2026 | |
| 156 | INJ/USDT | $5.23 | $71,360.53 | 23:54:15 10/01/2026 | |
| 157 | INJ/USDT | $5.25 | $66,865.88 | 00:00:12 11/01/2026 | |
| 158 | INJ/TRY | $5.24 | $59,937.66 | 23:54:08 10/01/2026 | |
| 159 | INJ/USDT | $5.23 | $57,895.04 | 00:00:13 11/01/2026 | |
| 160 | INJ/USDT | $5.23 | $57,876.11 | 23:57:11 10/01/2026 | |
| 161 | INJ/USDT | $5.23 | $57,694.59 | 00:00:10 11/01/2026 | |
| 162 | INJ/EUR | $5.22 | $57,431.11 | 23:54:08 10/01/2026 | |
| 163 | INJ/USDT | $5.26 | $56,518.37 | 08:57:12 08/01/2026 | |
| 164 | INJ/USDT | $5.24 | $52,783.64 | 00:00:07 11/01/2026 | |
| 165 | INJ/USDC | $5.24 | $51,659.43 | 23:56:54 10/01/2026 | |
| 166 | INJ/USDC | $5.24 | $51,094.17 | 00:00:15 11/01/2026 | |
| 167 | INJ/USDT | $5.24 | $50,992.56 | 00:00:12 11/01/2026 | |
| 168 | INJ/USDC | $5.24 | $50,627.93 | 00:00:15 11/01/2026 | |
| 169 | INJ/USDT | $5.24 | $50,459.31 | 00:00:07 11/01/2026 | |
| 170 | INJ/USDT | $5.25 | $50,456.15 | 23:54:07 10/01/2026 | |
| 171 | INJ/USDT | $5.24 | $50,184.01 | 23:57:13 10/01/2026 | |
| 172 | INJ/USDT | $5.23 | $47,398.88 | 00:00:11 11/01/2026 | |
| 173 | INJ/USD | $5.25 | $44,782.54 | 00:03:15 11/01/2026 | |
| 174 | INJ/VNDC | $5.23 | $43,522.64 | 00:00:16 11/01/2026 | |
| 175 | INJ/TRY | $5.23 | $42,770.74 | 23:57:53 10/01/2026 | |
| 176 | USDC/INJ | $0.9969 | $39,134.03 | 23:49:57 10/01/2026 | |
| 177 | WETH/INJ | $3,091.08 | $37,807.54 | 23:50:59 10/01/2026 | |
| 178 | INJ/USD | $5.24 | $35,530.76 | 23:54:09 10/01/2026 | |
| 179 | INJ/USDT | $5.23 | $34,616.75 | 00:00:09 11/01/2026 | |
| 180 | INJ/USDC | $5.24 | $32,574.78 | 00:00:08 11/01/2026 | |
| 181 | INJ/USDC | $5.24 | $32,573.82 | 00:00:12 11/01/2026 | |
| 182 | INJ/USDT | $5.25 | $32,349.98 | 00:00:07 11/01/2026 | |
| 183 | INJ/USDT | $5.24 | $32,033.85 | 23:59:53 10/01/2026 | |
| 184 | INJ/USDC | $5.25 | $31,205.27 | 00:00:07 11/01/2026 | |
| 185 | INJ/USDT | $5.25 | $29,462.07 | 00:00:08 11/01/2026 | |
| 186 | INJ/USDT | $5.24 | $26,676.01 | 23:57:08 10/01/2026 | |
| 187 | INJ/USDC | $5.24 | $24,075.61 | 23:57:08 10/01/2026 | |
| 188 | INJ/USDT | $5.23 | $19,287.25 | 23:57:15 10/01/2026 | |
| 189 | INJ/EUR | $5.24 | $18,812.17 | 23:59:54 10/01/2026 | |
| 190 | INJ/EUR | $5.24 | $18,441.51 | 23:57:09 10/01/2026 | |
| 191 | INJ/USDT | $7.15 | $16,737.76 | 23:57:11 10/01/2026 | |
| 192 | INJ/USDT | $5.17 | $16,379.22 | 00:00:09 11/01/2026 | |
| 193 | INJ/USDC | $5.25 | $14,217.40 | 23:51:11 10/01/2026 | |
| 194 | INJ/USDT | $5.24 | $14,006.61 | 23:57:15 10/01/2026 | |
| 195 | INJ/USD | $5.32 | $13,377.45 | 00:03:15 11/01/2026 | |
| 196 | INJ/WBNB | $5.23 | $12,671.98 | 23:52:46 10/01/2026 | |
| 197 | INJ/USDC | $5.23 | $12,100.58 | 23:54:11 10/01/2026 | |
| 198 | INJ/USDT | $5.27 | $11,798.28 | 23:57:53 10/01/2026 | |
| 199 | INJ/USDT | $5.24 | $11,687.13 | 23:57:15 10/01/2026 | |
| 200 | INJ/USDC | $5.24 | $11,522.14 | 23:54:08 10/01/2026 | |
| 201 | WETH/INJ | $3,090.16 | $10,679.48 | 23:47:23 10/01/2026 | |
| 202 | INJ/USDT | $5.27 | $9,435.00 | 23:54:15 10/01/2026 | |
| 203 | INJ/USDT | $5.24 | $8,446.42 | 23:57:07 10/01/2026 | |
| 204 | INJ/USDT | $5.23 | $7,806.25 | 23:57:08 10/01/2026 | |
| 205 | INJ/INR | $5.30 | $7,260.13 | 00:00:12 11/01/2026 | |
| 206 | ETH/INJ | $3,090.73 | $6,543.04 | 23:50:11 10/01/2026 | |
| 207 | USDT/INJ | $0.9983 | $5,860.85 | 23:52:30 10/01/2026 | |
| 208 | INJ/GUSD | $5.27 | $5,591.42 | 23:59:54 10/01/2026 | |
| 209 | INJ/USD | $5.27 | $5,591.42 | 23:59:53 10/01/2026 | |
| 210 | INJ/USDC | $5.27 | $5,591.42 | 23:59:54 10/01/2026 | |
| 211 | INJ/USDT | $5.23 | $5,455.42 | 23:48:09 10/01/2026 | |
| 212 | INJ/USDT | $5.24 | $4,703.56 | 23:57:08 10/01/2026 | |
| 213 | INJ/USDC | $5.24 | $4,685.46 | 23:59:23 10/01/2026 | |
| 214 | INJ/bnUSD | $5.27 | $4,302.03 | 23:57:07 10/01/2026 | |
| 215 | INJ/USDT | $5.24 | $4,259.98 | 23:54:07 10/01/2026 | |
| 216 | INJ/OSMO | $5.21 | $3,933.69 | 23:39:00 10/01/2026 | |
| 217 | INJ/IDR | $5.26 | $3,805.63 | 00:00:21 11/01/2026 | |
| 218 | INJ/USDT | $5.24 | $3,805.61 | 00:00:21 11/01/2026 | |
| 219 | INJ/USDC | $5.24 | $2,868.59 | 23:56:53 10/01/2026 | |
| 220 | INJ/EUR | $5.25 | $2,865.25 | 23:56:54 10/01/2026 | |
| 221 | INJ/THB | $4.91 | $2,620.14 | 23:57:09 10/01/2026 | |
| 222 | INJ/USDT | $5.23 | $2,556.91 | 00:00:08 11/01/2026 | |
| 223 | INJ/USDT | $5.24 | $2,183.91 | 00:00:15 11/01/2026 | |
| 224 | INJ/WBNB | $5.20 | $1,910.07 | 23:52:29 10/01/2026 | |
| 225 | INJ/WBNB | $5.20 | $1,851.52 | 23:52:29 10/01/2026 | |
| 226 | INJ/USDT | $5.24 | $1,795.26 | 23:57:10 10/01/2026 | |
| 227 | INJ/BTC | $5.19 | $1,740.40 | 23:56:53 10/01/2026 | |
| 228 | INJ/USDT | $5.24 | $1,673.54 | 23:50:11 10/01/2026 | |
| 229 | INJ/TRY | $5.25 | $1,608.72 | 23:57:08 10/01/2026 | |
| 230 | RENDER/INJ | $2.28 | $1,467.37 | 23:49:59 10/01/2026 | |
| 231 | INJ/BTC | $5.24 | $1,404.17 | 00:00:10 11/01/2026 | |
| 232 | NINJA/INJ | $0.0004617 | $1,332.02 | 23:32:22 10/01/2026 | |
| 233 | HDRO/INJ | $0.002967 | $1,249.09 | 23:57:07 10/01/2026 | |
| 234 | INJ/USDC | $5.23 | $995.19 | 23:54:08 10/01/2026 | |
| 235 | USDT/INJ | $0.9997 | $979.89 | 23:50:11 10/01/2026 | |
| 236 | INJ/USD | $5.24 | $641.29 | 23:57:16 10/01/2026 | |
| 237 | INJ/USDT | $5.25 | $510.51 | 23:54:09 10/01/2026 | |
| 238 | ETH/INJ | $3,079.51 | $442.36 | 23:56:04 10/01/2026 | |
| 239 | WETH/INJ | $3,078.84 | $418.85 | 23:22:23 10/01/2026 | |
| 240 | INJ/BTC | $5.30 | $355.24 | 23:56:54 10/01/2026 | |
| 241 | INJ/EUR | $5.27 | $344.68 | 00:00:07 11/01/2026 | |
| 242 | INJ/EUR | $5.53 | $323.85 | 23:59:53 10/01/2026 | |
| 243 | INJ/USD | $5.20 | $305.10 | 23:59:53 10/01/2026 | |
| 244 | INJ/IDR | $5.34 | $305.10 | 23:59:54 10/01/2026 | |
| 245 | INJ/GUSD | $5.27 | $263.48 | 23:57:28 10/01/2026 | |
| 246 | INJ/USDC | $5.27 | $263.48 | 23:57:28 10/01/2026 | |
| 247 | INJ/INR | $5.37 | $247.22 | 23:54:07 10/01/2026 | |
| 248 | INJ/KRW | $5.25 | $216.94 | 23:57:11 10/01/2026 | |
| 249 | INJ/USDT | $5.23 | $197.83 | 00:00:12 11/01/2026 | |
| 250 | INJ/USDT | $5.24 | $179.37 | 00:00:15 11/01/2026 | |
| 251 | INJ/BNB | $5.24 | $166.63 | 23:56:42 10/01/2026 | |
| 252 | INJ/CAD | $5.29 | $137.32 | 00:00:12 11/01/2026 | |
| 253 | INJ/USDC | $5.25 | $83.67 | 23:56:54 10/01/2026 | |
| 254 | INJ/ISLM | $5.23 | $83.39 | 23:29:26 10/01/2026 | |
| 255 | INJ/INR | $5.31 | $77.70 | 00:00:11 11/01/2026 | |
| 256 | INJ/VNDC | $5.25 | $65.09 | 00:00:15 11/01/2026 | |
| 257 | INJ/USDT | $5.09 | $50.88 | 00:00:08 11/01/2026 | |
| 258 | INJ/INR | $12.05 | $39.81 | 00:00:12 11/01/2026 | |
| 259 | INJ/PLN | $5.67 | $34.66 | 00:00:11 11/01/2026 | |
| 260 | INJ/USDC | $5.24 | $29.81 | 23:54:07 10/01/2026 | |
| 261 | INJ/USDT | $5.24 | $26.52 | 23:54:07 10/01/2026 | |
| 262 | INJ/USD | $5.24 | $24.98 | 23:54:07 10/01/2026 | |
| 263 | INJ/EUR | $5.26 | $21.74 | 23:54:07 10/01/2026 | |
| 264 | INJ/USDT | $5.24 | $20.97 | 23:57:09 10/01/2026 | |
| 265 | INJ/BRL | $5.19 | $18.61 | 00:00:07 11/01/2026 | |
| 266 | INJ/KRW | $5.23 | $5.92 | 23:59:23 10/01/2026 | |
| 267 | INJ/WBNB | $5.32 | $1.95 | 23:23:13 10/01/2026 | |
| 268 | INJ/AUSD | $5.22 | $1.10 | 23:57:07 10/01/2026 | |
| 269 | INJ/USDT | $5.94 | $0.6054 | 23:56:23 10/01/2026 | |
| 270 | INJ/INR | $5.35 | $0.4473 | 23:57:09 10/01/2026 | |
| 271 | INJ/USDT | $5.19 | $0 | 23:59:53 10/01/2026 | |
| 272 | INJ/BTC | $4.76 | $0 | 00:00:11 11/01/2026 | |
| 273 | INJ/USDT | $4.26 | $0 | 00:00:11 11/01/2026 | |
| 274 | INJ/USDT | $6.85 | $0 | 00:00:15 11/01/2026 | |
| 275 | INJ/USDC | $4.75 | $0 | 00:00:11 11/01/2026 | |
| 276 | INJ/INR | $5.15 | $0 | 00:00:08 11/01/2026 | |
| 277 | INJ/BRL | $5.19 | $0 | 23:51:07 10/01/2026 | |
| 278 | INJ/AUD | $5.20 | $0 | 00:01:16 11/01/2026 | |
| 279 | INJ/EUR | $26.41 | $0 | 00:01:16 11/01/2026 | |
| 280 | INJ/GBP | $5.34 | $0 | 00:01:16 11/01/2026 | |
| 281 | INJ/USD | $5.15 | $0 | 00:01:16 11/01/2026 | |
| 282 | INJ/USDC | $5.18 | $0 | 00:01:16 11/01/2026 | |
| 283 | INJ/USDC | $5.24 | $0 | 23:57:08 10/01/2026 | |
| 284 | INJ/IDR | $5.25 | $0 | 00:00:13 11/01/2026 | |
| 285 | INJ/THB | $5.34 | $0 | 00:00:12 11/01/2026 | |
| 286 | INJ/USDT | $5.24 | $0 | 23:57:09 10/01/2026 | |
| 287 | INJ/USD | $5.23 | $0 | 23:54:15 10/01/2026 | |
| 288 | INJ/USD | $5.24 | $0 | 00:03:15 11/01/2026 | |
| 289 | INJ/USDC | $5.24 | $0 | 00:03:39 11/01/2026 | |
| 290 | INJ/USDT | $5.24 | $0 | 00:03:39 11/01/2026 | |
| 291 | INJ/USDT | $5.24 | $0 | 00:00:09 11/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 11/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,974,442 với tỷ giá $5.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.