Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.08 | $27,121,266 | 08:57:17 11/02/2026 | |
| 2 | INJ/USDT | $21.12 | $23,777,503 | 08:54:15 11/02/2026 | |
| 3 | INJ/USDT | $3.08 | $22,781,317 | 08:57:08 11/02/2026 | |
| 4 | INJ/USDT | $3.10 | $18,045,386 | 09:03:19 11/02/2026 | |
| 5 | INJ/USDT | $3.08 | $16,607,011 | 08:57:16 11/02/2026 | |
| 6 | INJ/USDT | $3.08 | $16,228,160 | 09:00:11 11/02/2026 | |
| 7 | INJ/USDT | $3.08 | $16,223,129 | 08:57:07 11/02/2026 | |
| 8 | INJ/USDT | $3.08 | $15,578,461 | 08:54:16 11/02/2026 | |
| 9 | INJ/USDT | $3.09 | $13,174,202 | 09:00:10 11/02/2026 | |
| 10 | INJ/USDT | $3.09 | $10,493,216 | 09:00:16 11/02/2026 | |
| 11 | INJ/USDT | $3.08 | $9,653,130 | 08:57:15 11/02/2026 | |
| 12 | INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 | |
| 13 | INJ/USDT | $3.08 | $9,184,254 | 08:57:17 11/02/2026 | |
| 14 | INJ/USDT | $3.07 | $8,968,239 | 08:57:07 11/02/2026 | |
| 15 | INJ/USDT | $3.09 | $8,436,533 | 09:03:15 11/02/2026 | |
| 16 | INJ/USDT | $3.08 | $7,734,847 | 08:57:18 11/02/2026 | |
| 17 | INJ/USDT | $3.29 | $7,296,506 | 01:39:16 07/02/2026 | |
| 18 | INJ/USDT | $3.08 | $6,625,057 | 08:51:19 11/02/2026 | |
| 19 | INJ/USDT | $3.09 | $5,770,758 | 09:00:16 11/02/2026 | |
| 20 | INJ/USDT | $3.07 | $5,741,606 | 08:45:15 11/02/2026 | |
| 21 | INJ/USDT | $3.08 | $5,607,038 | 08:57:17 11/02/2026 | |
| 22 | INJ/USDT | $3.09 | $5,513,838 | 09:00:16 11/02/2026 | |
| 23 | INJ/USDT | $3.08 | $5,190,941 | 08:54:15 11/02/2026 | |
| 24 | INJ/USDT | $3.08 | $5,102,191 | 09:00:11 11/02/2026 | |
| 25 | INJ/USDT | $3.08 | $4,982,904 | 08:57:16 11/02/2026 | |
| 26 | INJ/USDT | $3.08 | $4,868,462 | 08:58:08 11/02/2026 | |
| 27 | INJ/USDT | $3.08 | $4,845,223 | 08:54:16 11/02/2026 | |
| 28 | INJ/USDT | $3.08 | $4,534,123 | 08:57:15 11/02/2026 | |
| 29 | INJ/USDT | $3.08 | $4,526,522 | 08:57:27 11/02/2026 | |
| 30 | INJ/USDT | $3.08 | $3,469,063 | 09:00:16 11/02/2026 | |
| 31 | INJ/USDT | $3.09 | $3,468,134 | 09:00:16 11/02/2026 | |
| 32 | INJ/USDT | $3.08 | $3,266,967 | 08:54:15 11/02/2026 | |
| 33 | INJ/USDT | $3.08 | $3,263,601 | 08:57:16 11/02/2026 | |
| 34 | INJ/USDT | $3.08 | $3,148,199 | 08:57:16 11/02/2026 | |
| 35 | INJ/USDT | $3.08 | $2,953,933 | 09:00:15 11/02/2026 | |
| 36 | INJ/USDT | $3.08 | $2,905,150 | 09:00:16 11/02/2026 | |
| 37 | INJ/USDT | $3.08 | $2,858,296 | 08:57:15 11/02/2026 | |
| 38 | INJ/USDT | $3.08 | $2,770,051 | 08:57:15 11/02/2026 | |
| 39 | INJ/USDT | $3.09 | $2,768,613 | 09:00:11 11/02/2026 | |
| 40 | INJ/USD | $3.09 | $2,734,982 | 09:00:16 11/02/2026 | |
| 41 | INJ/USDT | $3.09 | $2,733,835 | 09:00:15 11/02/2026 | |
| 42 | INJ/USDT | $3.08 | $2,648,033 | 08:57:16 11/02/2026 | |
| 43 | INJ/USDT | $3.08 | $2,618,425 | 09:00:16 11/02/2026 | |
| 44 | INJ/USDT | $3.08 | $2,496,226 | 09:00:17 11/02/2026 | |
| 45 | INJ/USDT | $3.08 | $2,273,636 | 08:45:11 11/02/2026 | |
| 46 | INJ/USDT | $3.08 | $2,249,215 | 08:54:10 11/02/2026 | |
| 47 | INJ/USDT | $3.08 | $2,248,438 | 08:56:52 11/02/2026 | |
| 48 | INJ/USDT | $3.08 | $2,168,040 | 09:00:16 11/02/2026 | |
| 49 | INJ/USDT | $3.08 | $2,141,662 | 09:00:17 11/02/2026 | |
| 50 | INJ/USDT | $3.08 | $2,139,195 | 08:54:15 11/02/2026 | |
| 51 | INJ/USDT | $3.08 | $2,076,065 | 09:00:15 11/02/2026 | |
| 52 | INJ/USDT | $3.08 | $1,909,710 | 08:54:18 11/02/2026 | |
| 53 | INJ/USDT | $3.08 | $1,865,291 | 08:56:00 11/02/2026 | |
| 54 | INJ/USDT | $3.09 | $1,724,939 | 09:00:10 11/02/2026 | |
| 55 | INJ/USDT | $3.08 | $1,512,043 | 09:00:19 11/02/2026 | |
| 56 | INJ/USDT | $3.08 | $1,454,577 | 08:57:16 11/02/2026 | |
| 57 | INJ/USDT | $3.08 | $1,347,427 | 08:57:16 11/02/2026 | |
| 58 | INJ/USDT | $3.08 | $1,228,394 | 09:00:11 11/02/2026 | |
| 59 | INJ/USDT | $3.08 | $1,201,416 | 08:57:08 11/02/2026 | |
| 60 | INJ/USDT | $3.08 | $1,123,459 | 08:57:07 11/02/2026 | |
| 61 | INJ/USDT | $3.08 | $1,093,900 | 08:57:16 11/02/2026 | |
| 62 | INJ/USDT | $3.08 | $1,093,155 | 09:00:17 11/02/2026 | |
| 63 | INJ/USDT | $3.08 | $1,070,450 | 08:57:17 11/02/2026 | |
| 64 | INJ/USDT | $3.09 | $1,008,444 | 09:00:08 11/02/2026 | |
| 65 | INJ/USDT | $3.09 | $943,703 | 09:00:13 11/02/2026 | |
| 66 | INJ/USDT | $3.08 | $907,411 | 08:57:07 11/02/2026 | |
| 67 | INJ/USDT | $3.08 | $905,159 | 08:57:17 11/02/2026 | |
| 68 | INJ/USDT | $3.08 | $826,573 | 09:00:12 11/02/2026 | |
| 69 | INJ/USDT | $3.08 | $816,711 | 08:54:19 11/02/2026 | |
| 70 | INJ/USDT | $3.09 | $774,405 | 09:00:15 11/02/2026 | |
| 71 | INJ/USDT | $3.08 | $767,829 | 08:54:11 11/02/2026 | |
| 72 | INJ/USDT | $3.08 | $765,711 | 08:54:08 11/02/2026 | |
| 73 | INJ/USD | $3.08 | $763,920 | 08:57:00 11/02/2026 | |
| 74 | INJ/USDT | $3.09 | $762,736 | 09:00:11 11/02/2026 | |
| 75 | INJ/USDT | $3.08 | $709,320 | 08:57:13 11/02/2026 | |
| 76 | INJ/USDT | $3.09 | $693,865 | 09:00:18 11/02/2026 | |
| 77 | INJ/USDT | $3.08 | $627,757 | 09:00:12 11/02/2026 | |
| 78 | INJ/USDT | $3.08 | $605,194 | 09:00:11 11/02/2026 | |
| 79 | INJ/USDT | $3.09 | $602,230 | 09:00:10 11/02/2026 | |
| 80 | INJ/USDT | $3.10 | $601,345 | 09:03:16 11/02/2026 | |
| 81 | INJ/USDT | $3.08 | $578,920 | 08:57:15 11/02/2026 | |
| 82 | INJ/USDT | $3.08 | $532,314 | 09:00:12 11/02/2026 | |
| 83 | INJ/USDT | $3.08 | $527,619 | 08:57:15 11/02/2026 | |
| 84 | INJ/USD | $3.08 | $524,411 | 08:57:26 11/02/2026 | |
| 85 | INJ/USDT | $3.08 | $513,281 | 09:00:13 11/02/2026 | |
| 86 | INJ/USDT | $3.08 | $495,395 | 08:57:10 11/02/2026 | |
| 87 | INJ/USDT | $3.08 | $465,170 | 09:00:12 11/02/2026 | |
| 88 | INJ/USDT | $3.08 | $462,210 | 09:00:15 11/02/2026 | |
| 89 | INJ/USDT | $3.08 | $446,749 | 08:51:23 11/02/2026 | |
| 90 | INJ/USDC | $3.08 | $408,863 | 08:56:52 11/02/2026 | |
| 91 | INJ/USDT | $3.08 | $378,907 | 08:57:07 11/02/2026 | |
| 92 | INJ/USDT | $3.08 | $362,141 | 09:00:16 11/02/2026 | |
| 93 | INJ/USDT | $3.08 | $339,627 | 08:54:10 11/02/2026 | |
| 94 | INJ/USDT | $3.08 | $329,616 | 08:54:07 11/02/2026 | |
| 95 | INJ/USDT | $3.08 | $329,013 | 08:56:53 11/02/2026 | |
| 96 | INJ/USDT | $3.09 | $328,802 | 09:00:13 11/02/2026 | |
| 97 | INJ/USDT | $3.08 | $311,975 | 08:54:07 11/02/2026 | |
| 98 | INJ/USDT | $3.09 | $310,419 | 09:00:11 11/02/2026 | |
| 99 | INJ/USDT | $3.08 | $309,714 | 08:57:07 11/02/2026 | |
| 100 | INJ/USDT | $3.09 | $298,536 | 09:00:13 11/02/2026 | |
| 101 | INJ/USDT | $3.08 | $295,143 | 08:57:08 11/02/2026 | |
| 102 | INJ/USDT | $3.08 | $260,602 | 08:54:08 11/02/2026 | |
| 103 | INJ/USDT | $3.08 | $245,865 | 09:00:13 11/02/2026 | |
| 104 | INJ/USDT | $3.08 | $245,835 | 08:54:19 11/02/2026 | |
| 105 | INJ/USDT | $3.08 | $224,621 | 08:57:07 11/02/2026 | |
| 106 | INJ/USDT | $3.09 | $222,933 | 09:00:15 11/02/2026 | |
| 107 | INJ/USDT | $3.08 | $214,346 | 08:54:10 11/02/2026 | |
| 108 | INJ/USD | $3.09 | $212,734 | 09:00:11 11/02/2026 | |
| 109 | INJ/USD | $3.09 | $212,709 | 09:00:13 11/02/2026 | |
| 110 | INJ/USDC | $3.10 | $206,519 | 09:03:15 11/02/2026 | |
| 111 | INJ/USDT | $3.08 | $201,072 | 09:00:23 11/02/2026 | |
| 112 | INJ/USDT | $3.08 | $193,503 | 09:00:15 11/02/2026 | |
| 113 | INJ/TRY | $3.08 | $193,070 | 08:56:52 11/02/2026 | |
| 114 | INJ/USDT | $3.08 | $191,561 | 08:54:07 11/02/2026 | |
| 115 | INJ/USDT | $3.08 | $191,146 | 08:57:16 11/02/2026 | |
| 116 | INJ/USDT | $3.08 | $179,178 | 08:57:08 11/02/2026 | |
| 117 | INJ/USDT | $3.08 | $173,985 | 08:57:07 11/02/2026 | |
| 118 | INJ/USDT | $3.08 | $162,598 | 08:54:10 11/02/2026 | |
| 119 | INJ/USDT | $3.09 | $159,308 | 09:00:12 11/02/2026 | |
| 120 | INJ/USDT | $3.08 | $152,755 | 08:54:08 11/02/2026 | |
| 121 | INJ/USDT | $3.08 | $151,515 | 09:00:10 11/02/2026 | |
| 122 | INJ/USDT | $3.08 | $147,762 | 08:57:12 11/02/2026 | |
| 123 | INJ/USDT | $3.08 | $147,746 | 09:00:11 11/02/2026 | |
| 124 | INJ/TRY | $3.08 | $145,302 | 08:57:09 11/02/2026 | |
| 125 | INJ/USDT | $3.08 | $143,988 | 08:57:07 11/02/2026 | |
| 126 | INJ/USDT | $3.08 | $135,588 | 08:54:07 11/02/2026 | |
| 127 | INJ/USDC | $3.08 | $133,116 | 08:54:10 11/02/2026 | |
| 128 | INJ/USDT | $3.08 | $132,300 | 08:56:24 11/02/2026 | |
| 129 | INJ/USDT | $3.08 | $128,767 | 09:00:11 11/02/2026 | |
| 130 | INJ/KRW | $3.14 | $118,102 | 08:59:53 11/02/2026 | |
| 131 | INJ/USDT | $3.08 | $117,842 | 09:00:11 11/02/2026 | |
| 132 | INJ/USDC | $3.08 | $111,583 | 09:03:15 11/02/2026 | |
| 133 | INJ/USDT | $3.08 | $104,241 | 08:54:08 11/02/2026 | |
| 134 | INJ/USD | $3.09 | $102,444 | 08:59:54 11/02/2026 | |
| 135 | INJ/USDC | $3.07 | $100,884 | 08:45:11 11/02/2026 | |
| 136 | INJ/USDC | $3.08 | $95,161.59 | 08:54:11 11/02/2026 | |
| 137 | INJ/USDT | $3.09 | $93,425.46 | 09:00:16 11/02/2026 | |
| 138 | INJ/KRW | $3.13 | $89,675.33 | 08:56:54 11/02/2026 | |
| 139 | INJ/USDT | $3.08 | $87,996.15 | 08:54:07 11/02/2026 | |
| 140 | INJ/USDT | $3.08 | $85,125.73 | 08:57:08 11/02/2026 | |
| 141 | INJ/TRY | $3.09 | $80,296.20 | 09:02:53 11/02/2026 | |
| 142 | INJ/USDT | $3.08 | $80,078.28 | 08:57:07 11/02/2026 | |
| 143 | INJ/USD | $3.06 | $72,724.85 | 08:59:53 11/02/2026 | |
| 144 | INJ/USDT | $3.09 | $70,225.37 | 09:03:16 11/02/2026 | |
| 145 | INJ/USDT | $3.10 | $67,930.94 | 09:03:16 11/02/2026 | |
| 146 | INJ/USDT | $3.09 | $62,228.99 | 09:00:18 11/02/2026 | |
| 147 | INJ/USDT | $3.08 | $61,713.18 | 08:57:08 11/02/2026 | |
| 148 | INJ/USDT | $3.08 | $60,682.31 | 09:00:11 11/02/2026 | |
| 149 | INJ/USDT | $3.08 | $60,326.25 | 08:54:12 11/02/2026 | |
| 150 | INJ/EUR | $3.09 | $56,836.90 | 08:57:09 11/02/2026 | |
| 151 | INJ/USDT | $3.09 | $54,369.73 | 09:00:10 11/02/2026 | |
| 152 | INJ/USDT | $3.08 | $52,073.81 | 09:00:07 11/02/2026 | |
| 153 | INJ/USDT | $3.08 | $51,966.47 | 09:00:13 11/02/2026 | |
| 154 | INJ/USDT | $3.08 | $51,071.85 | 09:00:10 11/02/2026 | |
| 155 | INJ/TRY | $3.04 | $50,432.98 | 08:57:07 11/02/2026 | |
| 156 | INJ/USDT | $3.07 | $48,424.51 | 08:54:07 11/02/2026 | |
| 157 | INJ/VNDC | $3.09 | $46,638.21 | 09:00:15 11/02/2026 | |
| 158 | INJ/USDT | $3.08 | $46,292.29 | 09:00:11 11/02/2026 | |
| 159 | INJ/USDT | $3.08 | $44,771.82 | 09:00:16 11/02/2026 | |
| 160 | INJ/USDT | $3.08 | $44,009.36 | 08:54:10 11/02/2026 | |
| 161 | INJ/EUR | $3.06 | $42,321.81 | 08:45:11 11/02/2026 | |
| 162 | INJ/BTC | $3.08 | $39,554.38 | 08:56:52 11/02/2026 | |
| 163 | INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 | |
| 164 | INJ/USDT | $3.08 | $33,460.22 | 08:54:11 11/02/2026 | |
| 165 | INJ/TRY | $3.07 | $32,716.84 | 08:45:11 11/02/2026 | |
| 166 | INJ/USD | $3.10 | $32,553.37 | 09:03:15 11/02/2026 | |
| 167 | INJ/USDT | $3.04 | $31,075.03 | 08:57:07 11/02/2026 | |
| 168 | INJ/FDUSD | $3.08 | $27,654.10 | 08:56:52 11/02/2026 | |
| 169 | INJ/USDT | $3.08 | $26,919.15 | 08:59:53 11/02/2026 | |
| 170 | INJ/USDT | $3.08 | $25,544.09 | 09:00:11 11/02/2026 | |
| 171 | INJ/USDT | $3.07 | $24,170.66 | 08:57:07 11/02/2026 | |
| 172 | INJ/USDT | $3.08 | $23,769.67 | 09:00:11 11/02/2026 | |
| 173 | INJ/USDT | $3.08 | $22,158.07 | 08:57:16 11/02/2026 | |
| 174 | INJ/USDT | $3.07 | $20,852.03 | 08:57:15 11/02/2026 | |
| 175 | INJ/USDT | $3.07 | $20,852.03 | 08:57:15 11/02/2026 | |
| 176 | INJ/USDC | $3.08 | $20,663.92 | 09:00:13 11/02/2026 | |
| 177 | INJ/USDC | $3.08 | $20,663.84 | 09:00:11 11/02/2026 | |
| 178 | INJ/USD | $3.07 | $20,315.87 | 08:54:12 11/02/2026 | |
| 179 | INJ/USDT | $3.08 | $19,881.47 | 09:00:12 11/02/2026 | |
| 180 | INJ/USDT | $3.09 | $17,383.53 | 09:00:11 11/02/2026 | |
| 181 | INJ/USDT | $3.08 | $16,680.40 | 09:00:10 11/02/2026 | |
| 182 | INJ/USDC | $3.08 | $15,616.09 | 09:00:10 11/02/2026 | |
| 183 | INJ/USD | $3.09 | $15,452.93 | 09:04:19 11/02/2026 | |
| 184 | INJ/USDC | $3.08 | $15,452.61 | 08:56:24 11/02/2026 | |
| 185 | INJ/USDT | $3.06 | $15,418.87 | 08:57:10 11/02/2026 | |
| 186 | USDC/INJ | $0.9961 | $13,558.60 | 08:58:31 11/02/2026 | |
| 187 | INJ/USDC | $3.08 | $13,004.56 | 09:00:11 11/02/2026 | |
| 188 | INJ/USDT | $3.09 | $12,867.28 | 09:00:15 11/02/2026 | |
| 189 | INJ/INR | $3.31 | $11,735.47 | 09:00:12 11/02/2026 | |
| 190 | INJ/EUR | $3.08 | $11,570.01 | 08:59:54 11/02/2026 | |
| 191 | INJ/EUR | $3.09 | $11,186.00 | 09:00:10 11/02/2026 | |
| 192 | INJ/USDT | $3.03 | $10,865.20 | 09:00:11 11/02/2026 | |
| 193 | INJ/USDC | $3.08 | $10,476.57 | 08:57:08 11/02/2026 | |
| 194 | INJ/USDT | $3.01 | $10,337.42 | 08:54:17 11/02/2026 | |
| 195 | INJ/USD | $3.08 | $10,057.73 | 08:57:17 11/02/2026 | |
| 196 | WETH/INJ | $2,021.84 | $8,544.37 | 08:56:23 11/02/2026 | |
| 197 | INJ/USDT | $3.08 | $8,032.49 | 08:57:12 11/02/2026 | |
| 198 | INJ/USD | $3.01 | $7,953.95 | 09:03:15 11/02/2026 | |
| 199 | INJ/USDT | $3.08 | $7,532.20 | 08:57:10 11/02/2026 | |
| 200 | INJ/USDC | $3.08 | $7,195.12 | 08:54:10 11/02/2026 | |
| 201 | INJ/USDT | $3.08 | $6,767.24 | 08:57:07 11/02/2026 | |
| 202 | INJ/GUSD | $3.06 | $6,709.25 | 08:57:29 11/02/2026 | |
| 203 | INJ/USDC | $3.06 | $6,709.25 | 08:57:29 11/02/2026 | |
| 204 | INJ/USDC | $3.04 | $6,577.68 | 08:51:23 11/02/2026 | |
| 205 | INJ/BTC | $3.07 | $6,401.51 | 08:54:07 11/02/2026 | |
| 206 | INJ/USDC | $3.02 | $6,350.15 | 09:03:16 11/02/2026 | |
| 207 | INJ/WBNB | $3.07 | $4,831.61 | 08:58:14 11/02/2026 | |
| 208 | USDT/INJ | $0.9992 | $4,785.91 | 08:58:26 11/02/2026 | |
| 209 | INJ/USDT | $3.08 | $4,311.04 | 08:57:08 11/02/2026 | |
| 210 | INJ/USDT | $3.06 | $3,641.99 | 08:57:12 11/02/2026 | |
| 211 | INJ/USDT | $3.06 | $3,641.96 | 08:59:54 11/02/2026 | |
| 212 | ETH/INJ | $2,025.17 | $3,205.87 | 08:56:23 11/02/2026 | |
| 213 | WETH/INJ | $2,023.55 | $3,035.31 | 08:56:23 11/02/2026 | |
| 214 | INJ/IDR | $3.09 | $2,674.97 | 09:00:11 11/02/2026 | |
| 215 | INJ/USDT | $3.08 | $2,674.96 | 09:00:11 11/02/2026 | |
| 216 | INJ/THB | $4.97 | $2,649.50 | 08:57:12 11/02/2026 | |
| 217 | INJ/USDT | $3.08 | $2,464.25 | 09:00:11 11/02/2026 | |
| 218 | INJ/USDT | $3.08 | $2,191.95 | 09:00:13 11/02/2026 | |
| 219 | INJ/IDR | $3.06 | $2,172.60 | 09:02:24 11/02/2026 | |
| 220 | INJ/USDC | $3.02 | $2,109.31 | 08:57:08 11/02/2026 | |
| 221 | INJ/GUSD | $3.09 | $2,097.54 | 08:59:54 11/02/2026 | |
| 222 | INJ/USD | $3.09 | $2,097.54 | 08:59:54 11/02/2026 | |
| 223 | INJ/USDC | $3.09 | $2,097.54 | 08:59:54 11/02/2026 | |
| 224 | INJ/USDT | $3.08 | $1,913.75 | 08:57:11 11/02/2026 | |
| 225 | INJ/INR | $3.32 | $1,885.37 | 08:54:10 11/02/2026 | |
| 226 | INJ/USDT | $3.08 | $1,807.58 | 09:00:16 11/02/2026 | |
| 227 | INJ/TRY | $3.32 | $1,622.27 | 07:03:10 11/02/2026 | |
| 228 | INJ/USDT | $3.08 | $1,604.82 | 09:00:12 11/02/2026 | |
| 229 | INJ/EUR | $3.07 | $1,527.79 | 08:56:53 11/02/2026 | |
| 230 | INJ/USDT | $3.02 | $1,343.78 | 08:54:12 11/02/2026 | |
| 231 | INJ/VNDC | $3.09 | $1,196.34 | 09:00:15 11/02/2026 | |
| 232 | INJ/BNB | $3.07 | $999.72 | 08:56:52 11/02/2026 | |
| 233 | INJ/bnUSD | $3.07 | $927.65 | 08:57:12 11/02/2026 | |
| 234 | INJ/USDT | $3.08 | $890.00 | 08:58:26 11/02/2026 | |
| 235 | HDRO/INJ | $0.001760 | $617.49 | 09:00:13 11/02/2026 | |
| 236 | INJ/OSMO | $3.05 | $498.79 | 08:51:41 11/02/2026 | |
| 237 | INJ/WBNB | $3.08 | $489.29 | 08:56:15 11/02/2026 | |
| 238 | INJ/EUR | $3.06 | $431.69 | 09:00:10 11/02/2026 | |
| 239 | INJ/EUR | $3.05 | $370.26 | 08:59:23 11/02/2026 | |
| 240 | INJ/WBNB | $3.08 | $334.43 | 08:58:01 11/02/2026 | |
| 241 | INJ/USDT | $3.08 | $318.09 | 09:00:16 11/02/2026 | |
| 242 | INJ/AUD | $3.02 | $302.00 | 09:01:37 11/02/2026 | |
| 243 | INJ/USDC | $3.01 | $301.15 | 09:01:37 11/02/2026 | |
| 244 | USDT/INJ | $1.00 | $232.38 | 09:01:03 11/02/2026 | |
| 245 | ZIG/INJ | $0.03982 | $204.12 | 09:00:13 11/02/2026 | |
| 246 | INJ/THB | $3.09 | $201.92 | 09:00:11 11/02/2026 | |
| 247 | INJ/INR | $3.31 | $195.45 | 09:00:11 11/02/2026 | |
| 248 | RENDER/INJ | $1.31 | $147.43 | 06:02:35 11/02/2026 | |
| 249 | INJ/CAD | $3.08 | $124.33 | 09:00:11 11/02/2026 | |
| 250 | ETH/INJ | $2,024.62 | $95.71 | 08:55:17 11/02/2026 | |
| 251 | WETH/INJ | $2,029.58 | $78.95 | 08:45:23 11/02/2026 | |
| 252 | INJ/INR | $3.28 | $70.17 | 09:03:12 11/02/2026 | |
| 253 | INJ/BTC | $3.06 | $70.08 | 08:51:23 11/02/2026 | |
| 254 | INJ/BRL | $3.06 | $69.96 | 09:00:15 11/02/2026 | |
| 255 | INJ/USDT | $3.06 | $63.92 | 09:03:12 11/02/2026 | |
| 256 | INJ/PLN | $3.12 | $58.74 | 09:00:09 11/02/2026 | |
| 257 | INJ/USDT | $3.08 | $48.73 | 08:54:07 11/02/2026 | |
| 258 | INJ/USDC | $3.03 | $48.00 | 09:00:09 11/02/2026 | |
| 259 | INJ/INR | $12.01 | $39.67 | 09:00:12 11/02/2026 | |
| 260 | INJ/USDC | $3.08 | $19.61 | 08:54:07 11/02/2026 | |
| 261 | INJ/EUR | $3.09 | $19.52 | 08:54:07 11/02/2026 | |
| 262 | INJ/ISLM | $3.26 | $19.03 | 08:54:56 11/02/2026 | |
| 263 | INJ/USD | $3.09 | $17.93 | 08:54:07 11/02/2026 | |
| 264 | INJ/BRL | $3.09 | $11.14 | 09:00:11 11/02/2026 | |
| 265 | INJ/USDT | $3.08 | $6.17 | 08:57:07 11/02/2026 | |
| 266 | INJ/USDT | $5.82 | $5.09 | 08:56:54 11/02/2026 | |
| 267 | INJ/INR | $3.37 | $3.37 | 08:57:07 11/02/2026 | |
| 268 | NINJA/INJ | $0.0002110 | $1.68 | 07:54:42 11/02/2026 | |
| 269 | INJ/USDC | $3.03 | $1.02 | 08:54:08 11/02/2026 | |
| 270 | INJ/USDT | $3.85 | $1.01 | 08:58:53 11/02/2026 | |
| 271 | INJ/AUSD | $3.08 | $0.4650 | 09:00:13 11/02/2026 | |
| 272 | INJ/WBNB | $3.04 | $0.3789 | 23:54:46 10/02/2026 | |
| 273 | INJ/BTC | $3.48 | $0 | 08:57:10 11/02/2026 | |
| 274 | INJ/USDT | $3.17 | $0 | 08:57:10 11/02/2026 | |
| 275 | INJ/USDT | $6.85 | $0 | 08:57:15 11/02/2026 | |
| 276 | INJ/KRW | $3.15 | $0 | 08:59:53 11/02/2026 | |
| 277 | INJ/KRW | $3.30 | $0 | 08:57:08 11/02/2026 | |
| 278 | INJ/USDC | $3.17 | $0 | 08:56:53 11/02/2026 | |
| 279 | INJ/BTC | $3.14 | $0 | 08:56:54 11/02/2026 | |
| 280 | INJ/EUR | $27.01 | $0 | 09:01:37 11/02/2026 | |
| 281 | INJ/GBP | $3.25 | $0 | 09:01:37 11/02/2026 | |
| 282 | INJ/USD | $3.28 | $0 | 09:01:37 11/02/2026 | |
| 283 | INJ/USDC | $3.08 | $0 | 08:57:11 11/02/2026 | |
| 284 | INJ/IDR | $3.10 | $0 | 09:00:10 11/02/2026 | |
| 285 | INJ/USDT | $3.08 | $0 | 08:54:15 11/02/2026 | |
| 286 | INJ/USDT | $3.06 | $0 | 08:54:10 11/02/2026 | |
| 287 | INJ/USD | $3.08 | $0 | 08:54:17 11/02/2026 | |
| 288 | INJ/USD | $3.10 | $0 | 09:03:16 11/02/2026 | |
| 289 | INJ/USDC | $3.02 | $0 | 09:03:41 11/02/2026 | |
| 290 | INJ/USDT | $3.09 | $0 | 09:03:41 11/02/2026 | |
| 291 | INJ/USDT | $3.08 | $0 | 09:00:09 11/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 11/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,121,266 với tỷ giá $3.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.