Injective INJ
Xếp hạng #81
21:08:00 23/06/2026
Giá Injective (INJ)
$4.56 -8.28%
0.00007306 BTC
120,924 VND
Thấp: $4.53
Cao: $5.01
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.56 | $44,549,565 | 20:54:17 23/06/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.56 | $31,335,537 | 20:51:15 23/06/2026 |
| 3 |  Echobit |
INJ/USDT | $4.56 | $27,969,768 | 20:57:16 23/06/2026 |
| 4 |  FameEX |
INJ/USDT | $4.56 | $24,837,953 | 20:57:18 23/06/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.10 | $23,764,606 | 20:45:15 23/06/2026 |
| 6 |  Ju.com |
INJ/USDT | $4.56 | $23,371,096 | 20:57:16 23/06/2026 |
| 7 |  LBank |
INJ/USDT | $4.56 | $22,640,265 | 20:57:17 23/06/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.56 | $18,590,312 | 20:57:17 23/06/2026 |
| 9 |  CoinW |
INJ/USDT | $4.56 | $17,505,564 | 20:57:18 23/06/2026 |
| 10 |  BVOX |
INJ/USDT | $4.56 | $14,305,454 | 20:57:15 23/06/2026 |
| 11 |  CoinMy |
INJ/USDT | $4.56 | $14,057,034 | 21:00:15 23/06/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $4.56 | $13,758,340 | 21:03:17 23/06/2026 |
| 13 |  BiKing |
INJ/USDT | $4.56 | $13,623,355 | 21:00:16 23/06/2026 |
| 14 |  Bybit |
INJ/USDT | $4.56 | $13,573,928 | 20:54:16 23/06/2026 |
| 15 |  BingX |
INJ/USDT | $4.56 | $13,285,508 | 20:57:18 23/06/2026 |
| 16 |  Deepcoin |
INJ/USDT | $5.03 | $12,918,880 | 17:45:15 21/06/2026 |
| 17 |  DigiFinex |
INJ/USDT | $4.48 | $12,658,627 | 21:00:07 23/06/2026 |
| 18 |  MEXC |
INJ/USDT | $4.56 | $12,133,003 | 20:57:16 23/06/2026 |
| 19 |  BlockFin |
INJ/USDT | $4.56 | $11,009,090 | 21:00:15 23/06/2026 |
| 20 |  YUBIT |
INJ/USDT | $4.56 | $9,943,975 | 20:57:08 23/06/2026 |
| 21 |  EagleX |
INJ/USDT | $4.56 | $9,935,644 | 21:00:07 23/06/2026 |
| 22 |  Tapbit |
INJ/USDT | $4.57 | $9,733,523 | 20:57:15 23/06/2026 |
| 23 |  COINSPACE |
INJ/USDT | $4.56 | $9,402,449 | 21:00:10 23/06/2026 |
| 24 |  BitradeX |
INJ/USDT | $4.56 | $9,164,064 | 20:57:15 23/06/2026 |
| 25 |  AscendEX |
INJ/USDT | $4.56 | $9,121,591 | 20:57:15 23/06/2026 |
| 26 | AscendEX |
INJ/USDT | $4.59 | $8,876,848 | 20:57:11 23/06/2026 |
| 27 |  BitMart |
INJ/USDT | $4.56 | $8,089,171 | 20:57:16 23/06/2026 |
| 28 |  Toobit |
INJ/USDT | $4.56 | $7,349,483 | 20:57:15 23/06/2026 |
| 29 |  Bitget |
INJ/USDT | $4.57 | $7,276,425 | 20:54:16 23/06/2026 |
| 30 |  Cofinex |
INJ/USDT | $4.55 | $7,269,156 | 21:00:17 23/06/2026 |
| 31 |  Websea |
INJ/USDT | $4.55 | $6,923,479 | 20:57:17 23/06/2026 |
| 32 |  idax exchange |
INJ/USDT | $4.56 | $6,807,227 | 21:00:17 23/06/2026 |
| 33 |  WHXEX |
INJ/USDT | $4.56 | $6,807,203 | 21:00:16 23/06/2026 |
| 34 |  Blockfinex |
INJ/USDT | $4.56 | $6,807,171 | 21:00:16 23/06/2026 |
| 35 |  Hotcoin |
INJ/USDT | $4.56 | $6,762,728 | 20:57:20 23/06/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $4.57 | $6,637,710 | 20:54:15 23/06/2026 |
| 37 |  4E |
INJ/USDT | $4.56 | $6,562,005 | 21:00:15 23/06/2026 |
| 38 | Bybit |
INJ/USDT | $4.57 | $6,375,444 | 20:54:09 23/06/2026 |
| 39 |  Biconomy.com |
INJ/USDT | $4.56 | $6,269,277 | 20:57:15 23/06/2026 |
| 40 | Binance |
INJ/USDT | $4.56 | $6,189,526 | 20:56:42 23/06/2026 |
| 41 |  Coinlocally |
INJ/USDT | $4.56 | $6,172,350 | 21:00:17 23/06/2026 |
| 42 | BiKing |
INJ/USDT | $4.56 | $6,160,978 | 21:00:12 23/06/2026 |
| 43 |  YEX |
INJ/USDT | $4.55 | $6,089,879 | 20:45:16 23/06/2026 |
| 44 |  CoinUp.io |
INJ/USDT | $4.56 | $5,899,384 | 20:57:17 23/06/2026 |
| 45 |  AstralX |
INJ/USDT | $4.56 | $5,786,486 | 21:00:16 23/06/2026 |
| 46 |  CrypFine |
INJ/USDT | $4.57 | $5,356,463 | 20:57:15 23/06/2026 |
| 47 | WhiteBIT |
INJ/USDT | $4.57 | $4,844,655 | 20:57:11 23/06/2026 |
| 48 |  KuCoin |
INJ/USDT | $4.56 | $4,632,991 | 20:54:19 23/06/2026 |
| 49 |  WOO X Pro |
INJ/USDT | $4.56 | $4,529,965 | 21:00:16 23/06/2026 |
| 50 | Hotcoin |
INJ/USDT | $4.56 | $4,525,913 | 20:53:56 23/06/2026 |
| 51 |  XT.COM |
INJ/USDT | $4.56 | $4,472,057 | 20:57:40 23/06/2026 |
| 52 |  Zoomex |
INJ/USDT | $4.56 | $4,072,061 | 20:54:15 23/06/2026 |
| 53 |  CRMClick |
INJ/USDT | $4.54 | $3,905,431 | 20:57:07 23/06/2026 |
| 54 |  HTX |
INJ/USDT | $4.54 | $3,893,341 | 20:59:54 23/06/2026 |
| 55 |  BTSE |
INJ/USDT | $4.55 | $3,546,145 | 20:45:15 23/06/2026 |
| 56 |  B2Z Exchange |
INJ/USD | $4.57 | $3,425,342 | 21:00:16 23/06/2026 |
| 57 |  BITmarkets |
INJ/USDT | $4.56 | $3,423,443 | 21:00:15 23/06/2026 |
| 58 | AstralX |
INJ/USDT | $4.56 | $3,296,227 | 21:00:11 23/06/2026 |
| 59 |  Gate |
INJ/USDT | $4.55 | $3,245,655 | 20:56:24 23/06/2026 |
| 60 |  SuperEx |
INJ/USDT | $4.57 | $3,230,294 | 20:57:10 23/06/2026 |
| 61 |  Hyperliquid |
INJ/USD | $4.56 | $3,206,147 | 20:54:27 23/06/2026 |
| 62 |  KCEX |
INJ/USDT | $4.56 | $3,100,103 | 20:57:15 23/06/2026 |
| 63 |  BTCC |
INJ/USDT | $4.56 | $3,094,742 | 20:57:09 23/06/2026 |
| 64 |  CEEX exchange |
INJ/USDT | $4.56 | $2,994,019 | 21:00:11 23/06/2026 |
| 65 |  Phemex |
INJ/USDT | $4.56 | $2,910,225 | 20:57:16 23/06/2026 |
| 66 |  Bitunix |
INJ/USDT | $4.56 | $2,888,352 | 20:57:16 23/06/2026 |
| 67 |  Coinbase Exchange |
INJ/USD | $4.56 | $2,549,048 | 20:56:30 23/06/2026 |
| 68 |  Bitbaby |
INJ/USDT | $4.56 | $2,477,577 | 21:00:15 23/06/2026 |
| 69 |  Bitbase |
INJ/USDT | $4.56 | $2,343,810 | 20:57:17 23/06/2026 |
| 70 | LBank |
INJ/USDT | $4.57 | $2,122,216 | 20:57:08 23/06/2026 |
| 71 | CoinW |
INJ/USDT | $4.57 | $2,004,741 | 20:54:07 23/06/2026 |
| 72 | YUBIT |
INJ/USDT | $4.56 | $1,961,583 | 20:57:15 23/06/2026 |
| 73 | Toobit |
INJ/USDT | $4.57 | $1,954,430 | 20:57:13 23/06/2026 |
| 74 |  EasiCoin |
INJ/USDT | $4.56 | $1,917,334 | 21:00:16 23/06/2026 |
| 75 | Zoomex |
INJ/USDT | $4.57 | $1,916,003 | 20:51:07 23/06/2026 |
| 76 | MEXC |
INJ/USDT | $4.56 | $1,804,642 | 20:51:09 23/06/2026 |
| 77 |  XXKK |
INJ/USDT | $4.56 | $1,729,772 | 21:00:12 23/06/2026 |
| 78 | Ourbit |
INJ/USDT | $4.56 | $1,681,385 | 20:57:08 23/06/2026 |
| 79 | CoinMy |
INJ/USDT | $4.57 | $1,652,696 | 21:00:07 23/06/2026 |
| 80 |  WEEX |
INJ/USDT | $4.57 | $1,640,132 | 20:57:12 23/06/2026 |
| 81 | Gate |
INJ/USDT | $4.56 | $1,613,521 | 20:54:19 23/06/2026 |
| 82 |  VOOX Exchange |
INJ/USDT | $4.56 | $1,473,822 | 20:57:17 23/06/2026 |
| 83 |  BitGW Exchange |
INJ/USDT | $4.57 | $1,413,233 | 21:00:11 23/06/2026 |
| 84 | Binance |
INJ/USDC | $4.56 | $1,384,002 | 20:56:42 23/06/2026 |
| 85 |  OKX |
INJ/USDT | $4.56 | $1,314,246 | 20:56:23 23/06/2026 |
| 86 |  Gems Trade |
INJ/USDT | $4.57 | $1,314,211 | 21:00:11 23/06/2026 |
| 87 |  BloFin |
INJ/USDT | $4.56 | $1,280,647 | 20:57:24 23/06/2026 |
| 88 |  PointPay |
INJ/USDT | $4.56 | $1,274,672 | 20:57:07 23/06/2026 |
| 89 |  Pionex |
INJ/USDT | $4.56 | $1,213,318 | 20:57:16 23/06/2026 |
| 90 | BitMart |
INJ/USDT | $4.56 | $1,210,578 | 20:57:08 23/06/2026 |
| 91 | CoinUp.io |
INJ/USDT | $4.57 | $1,194,403 | 20:57:10 23/06/2026 |
| 92 |  BitDelta |
INJ/USDT | $4.56 | $1,084,174 | 21:00:10 23/06/2026 |
| 93 |  Bitrue |
INJ/USDT | $4.56 | $1,080,079 | 20:57:16 23/06/2026 |
| 94 | Websea |
INJ/USDT | $4.57 | $1,025,124 | 20:57:09 23/06/2026 |
| 95 | Binance |
INJ/TRY | $4.56 | $1,018,295 | 20:56:54 23/06/2026 |
| 96 |  BYDFi |
INJ/USDT | $4.56 | $1,002,066 | 21:00:15 23/06/2026 |
| 97 | KuCoin |
INJ/USDT | $4.56 | $939,504 | 20:55:53 23/06/2026 |
| 98 |  Ekbit |
INJ/USDT | $4.56 | $915,831 | 20:57:39 23/06/2026 |
| 99 |  Bitcastle |
INJ/USDT | $4.56 | $899,749 | 21:00:19 23/06/2026 |
| 100 | BlockFin |
INJ/USDT | $4.56 | $884,917 | 21:00:11 23/06/2026 |
| 101 |  Upbit |
INJ/KRW | $4.49 | $854,683 | 20:56:53 23/06/2026 |
| 102 | Ju.com |
INJ/USDT | $4.56 | $837,707 | 21:00:12 23/06/2026 |
| 103 |  KTX |
INJ/USDT | $4.56 | $836,343 | 21:00:16 23/06/2026 |
| 104 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,921 | 21:00:17 23/06/2026 |
| 105 |  CoinTR |
INJ/USDT | $4.59 | $775,383 | 21:00:11 23/06/2026 |
| 106 | Bitget |
INJ/USDT | $4.56 | $734,267 | 20:54:10 23/06/2026 |
| 107 |  Coinbase International Exchange |
INJ/USDC | $4.57 | $702,906 | 21:00:16 23/06/2026 |
| 108 |  AlphaX |
INJ/USDT | $4.56 | $692,656 | 21:00:17 23/06/2026 |
| 109 | B2Z Exchange |
INJ/USD | $4.56 | $626,113 | 21:00:11 23/06/2026 |
| 110 | BITmarkets |
INJ/USD | $4.56 | $626,096 | 21:00:08 23/06/2026 |
| 111 |  ASTX |
INJ/USDT | $4.56 | $622,468 | 21:00:08 23/06/2026 |
| 112 |  Kraken |
INJ/USD | $4.56 | $601,679 | 20:59:55 23/06/2026 |
| 113 |  Helix |
INJ/USDT | $4.56 | $566,715 | 20:57:12 23/06/2026 |
| 114 |  BitTap |
INJ/USDT | $4.56 | $560,728 | 21:00:16 23/06/2026 |
| 115 |  Bitvavo |
INJ/EUR | $4.56 | $559,857 | 20:57:13 23/06/2026 |
| 116 | BloFin |
INJ/USDT | $4.57 | $527,052 | 20:54:10 23/06/2026 |
| 117 | WEEX |
INJ/USDC | $4.56 | $525,068 | 20:57:12 23/06/2026 |
| 118 |  Hibt |
INJ/USDT | $4.56 | $494,963 | 20:51:11 23/06/2026 |
| 119 | ASTX |
INJ/USDT | $4.56 | $492,980 | 21:00:16 23/06/2026 |
| 120 |  GroveX |
INJ/USDT | $4.57 | $475,649 | 21:00:07 23/06/2026 |
| 121 |  Bithumb |
INJ/KRW | $4.43 | $433,745 | 20:59:53 23/06/2026 |
| 122 | BingX |
INJ/USDT | $4.56 | $404,165 | 20:57:08 23/06/2026 |
| 123 | Coinlocally |
INJ/USDT | $4.56 | $387,290 | 21:00:12 23/06/2026 |
| 124 |  Aster |
INJ/USDT | $4.57 | $379,388 | 20:54:15 23/06/2026 |
| 125 | Tapbit |
INJ/USDT | $4.56 | $357,624 | 20:57:07 23/06/2026 |
| 126 | B2Z Exchange |
INJ/USDT | $4.56 | $356,751 | 21:00:11 23/06/2026 |
| 127 | BITmarkets |
INJ/USDT | $4.56 | $356,750 | 21:00:08 23/06/2026 |
| 128 |  Binance TR |
INJ/TRY | $4.57 | $356,256 | 20:57:09 23/06/2026 |
| 129 | BTSE |
INJ/USDT | $4.57 | $355,576 | 20:51:17 23/06/2026 |
| 130 | YEX |
INJ/USDT | $4.56 | $351,731 | 21:00:08 23/06/2026 |
| 131 |  PrimeXBT |
INJ/USDT | $4.56 | $328,387 | 21:00:16 23/06/2026 |
| 132 | BYDFi |
INJ/USDT | $4.56 | $311,260 | 21:00:07 23/06/2026 |
| 133 |  LeveX |
INJ/USDT | $4.56 | $306,048 | 21:00:16 23/06/2026 |
| 134 | WhiteBIT |
INJ/USDC | $4.56 | $284,146 | 20:57:11 23/06/2026 |
| 135 | Biconomy.com |
INJ/USDT | $4.57 | $265,727 | 20:57:08 23/06/2026 |
| 136 | Bitbaby |
INJ/USDT | $4.56 | $262,926 | 21:00:10 23/06/2026 |
| 137 | Phemex |
INJ/USDT | $4.57 | $239,713 | 20:57:12 23/06/2026 |
| 138 | Bitunix |
INJ/USDT | $4.57 | $209,805 | 20:57:12 23/06/2026 |
| 139 | Biconomy.com |
INJ/USDC | $4.56 | $200,009 | 20:57:08 23/06/2026 |
| 140 | KCEX |
INJ/USDT | $4.56 | $193,160 | 20:57:09 23/06/2026 |
| 141 | Binance |
INJ/BTC | $4.57 | $190,686 | 20:56:54 23/06/2026 |
| 142 | EasiCoin |
INJ/USDT | $4.55 | $187,742 | 21:00:09 23/06/2026 |
| 143 | Pionex |
INJ/USDT | $4.56 | $185,303 | 20:57:09 23/06/2026 |
| 144 |  Bit2Me |
INJ/EUR | $4.56 | $181,379 | 20:57:08 23/06/2026 |
| 145 | Kraken |
INJ/EUR | $4.56 | $181,215 | 20:59:55 23/06/2026 |
| 146 | Bitrue |
INJ/USDT | $4.57 | $173,925 | 20:57:13 23/06/2026 |
| 147 |  Picol |
INJ/USDT | $4.56 | $162,743 | 21:00:08 23/06/2026 |
| 148 | WhiteBIT |
INJ/EUR | $4.56 | $151,916 | 20:57:11 23/06/2026 |
| 149 |  SunX |
INJ/USDT | $4.56 | $151,062 | 21:00:18 23/06/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $4.56 | $145,886 | 21:03:17 23/06/2026 |
| 151 |  BtcTurk | Kripto |
INJ/TRY | $4.56 | $145,043 | 20:59:23 23/06/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $4.55 | $143,353 | 21:00:10 23/06/2026 |
| 153 |  Ulink |
INJ/USDT | $20.18 | $141,117 | 21:00:26 23/06/2026 |
| 154 |  Paribu |
INJ/TRY | $4.56 | $134,728 | 20:59:53 23/06/2026 |
| 155 | Binance |
INJ/FDUSD | $4.56 | $117,249 | 20:56:54 23/06/2026 |
| 156 | MEXC |
INJ/USDC | $4.56 | $116,468 | 20:57:16 23/06/2026 |
| 157 | WhiteBIT |
INJ/TRY | $4.55 | $116,137 | 20:57:11 23/06/2026 |
| 158 |  Kanga Exchange |
INJ/USDT | $4.56 | $115,747 | 20:54:09 23/06/2026 |
| 159 |  BlueBit |
INJ/USDT | $5.37 | $111,112 | 22:03:12 17/06/2026 |
| 160 | Kanga Exchange |
INJ/USDC | $4.57 | $103,666 | 20:54:09 23/06/2026 |
| 161 | CoinTR |
INJ/TRY | $4.57 | $92,022.46 | 21:00:11 23/06/2026 |
| 162 |  AEGET |
INJ/USDT | $4.56 | $91,502.52 | 21:00:15 23/06/2026 |
| 163 |  Bitstamp by Robinhood |
INJ/USD | $4.55 | $91,246.58 | 20:59:53 23/06/2026 |
| 164 | BVOX |
INJ/USDT | $4.57 | $90,917.78 | 20:57:11 23/06/2026 |
| 165 |  Coincall |
INJ/USD | $4.55 | $87,926.82 | 21:03:16 23/06/2026 |
| 166 | Aivora Exchange |
INJ/USDT | $3.00 | $87,374.79 | 21:00:08 23/06/2026 |
| 167 | BtcTurk | Kripto |
INJ/USDT | $4.54 | $71,131.78 | 20:59:23 23/06/2026 |
| 168 |  CoinEx |
INJ/USDT | $4.56 | $68,328.70 | 20:59:23 23/06/2026 |
| 169 |  Bybit EU |
INJ/USDC | $4.53 | $67,254.26 | 20:36:08 23/06/2026 |
| 170 | MEXC |
INJ/USDC | $4.56 | $61,470.54 | 20:51:09 23/06/2026 |
| 171 | Bitcastle |
INJ/USDT | $4.56 | $60,729.78 | 21:00:08 23/06/2026 |
| 172 |  Bitazza |
INJ/USDT | $4.58 | $58,687.29 | 21:00:12 23/06/2026 |
| 173 | Cofinex |
INJ/USDT | $4.56 | $56,550.08 | 21:00:08 23/06/2026 |
| 174 |  XBO.com |
INJ/USDT | $4.56 | $56,000.90 | 21:00:07 23/06/2026 |
| 175 | LeveX |
INJ/USDT | $4.56 | $55,338.57 | 21:00:12 23/06/2026 |
| 176 | Koinbay |
INJ/USDT | $4.55 | $48,655.81 | 20:45:11 23/06/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9999 | $44,307.24 | 20:54:33 23/06/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,662.21 | $43,969.30 | 20:25:59 23/06/2026 |
| 179 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,660.43 | $41,882.21 | 20:17:11 23/06/2026 |
| 180 |  LATOKEN |
INJ/USDT | $4.56 | $40,907.40 | 20:54:14 23/06/2026 |
| 181 |  Crypto.com Exchange |
INJ/USD | $4.56 | $37,600.51 | 20:57:07 23/06/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $4.56 | $37,215.09 | 21:00:11 23/06/2026 |
| 183 | BITmarkets |
INJ/USDC | $4.56 | $37,214.91 | 21:00:08 23/06/2026 |
| 184 | Gate |
INJ/USDC | $4.56 | $35,943.20 | 20:56:24 23/06/2026 |
| 185 |  ZKE |
INJ/USDT | $4.56 | $30,296.70 | 21:00:13 23/06/2026 |
| 186 | HTX |
INJ/USDT | $4.58 | $28,643.08 | 20:39:25 23/06/2026 |
| 187 |  Blynex |
INJ/USDT | $4.56 | $25,411.80 | 20:57:07 23/06/2026 |
| 188 |  Tokocrypto |
INJ/USDT | $4.56 | $23,495.36 | 20:57:08 23/06/2026 |
| 189 | Bybit |
INJ/USDC | $4.57 | $22,910.69 | 20:54:09 23/06/2026 |
| 190 | Crypto.com Exchange |
INJ/USD | $4.60 | $20,372.85 | 19:00:21 23/06/2026 |
| 191 |  BitxEX |
INJ/USDT | $4.56 | $19,938.90 | 21:00:16 23/06/2026 |
| 192 |  dYdX v4 |
INJ/USD | $4.60 | $19,080.60 | 21:04:18 23/06/2026 |
| 193 | Deepcoin |
INJ/USDT | $4.57 | $18,326.40 | 20:57:11 23/06/2026 |
| 194 |  BiFinance |
INJ/USDT | $4.56 | $17,156.69 | 20:57:10 23/06/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $4.64 | $16,568.18 | 21:00:09 23/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.55 | $16,261.36 | 20:59:17 23/06/2026 |
| 197 |  Gemini |
INJ/GUSD | $4.60 | $14,825.18 | 20:59:53 23/06/2026 |
| 198 | Gemini |
INJ/USD | $4.60 | $14,825.18 | 20:59:53 23/06/2026 |
| 199 | Gemini |
INJ/USDC | $4.60 | $14,825.18 | 20:59:53 23/06/2026 |
| 200 | Crypto.com Exchange |
INJ/USDT | $4.58 | $14,459.38 | 20:57:07 23/06/2026 |
| 201 | BYDFi |
INJ/USDC | $4.56 | $13,758.04 | 21:00:07 23/06/2026 |
| 202 |  Kinesis Money |
INJ/C1USD | $4.57 | $13,609.91 | 21:00:11 23/06/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,652.51 | $11,976.19 | 20:37:11 23/06/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9954 | $11,965.79 | 20:48:53 23/06/2026 |
| 205 |  Binance.US |
INJ/USDT | $4.54 | $11,468.94 | 20:59:53 23/06/2026 |
| 206 |  Bitcoiva |
INJ/USDT | $4.56 | $11,455.20 | 21:00:11 23/06/2026 |
| 207 | PointPay |
INJ/USDC | $4.57 | $11,419.90 | 20:57:07 23/06/2026 |
| 208 |  CoinDCX |
INJ/INR | $4.80 | $8,293.48 | 20:54:08 23/06/2026 |
| 209 | OKX |
INJ/USDC | $4.56 | $7,448.87 | 20:56:23 23/06/2026 |
| 210 |  Binance TH |
INJ/USDT | $4.57 | $6,084.42 | 20:57:11 23/06/2026 |
| 211 |  Koinpark |
INJ/USDT | $4.56 | $5,952.82 | 21:00:11 23/06/2026 |
| 212 |  Orderly |
INJ/USDC | $4.53 | $5,454.89 | 21:03:16 23/06/2026 |
| 213 |  MemeMax |
INJ/USDC | $4.56 | $5,454.89 | 21:03:15 23/06/2026 |
| 214 |  TRIV |
INJ/IDR | $4.58 | $5,383.16 | 21:00:10 23/06/2026 |
| 215 | TRIV |
INJ/USDT | $4.56 | $5,383.12 | 21:00:10 23/06/2026 |
| 216 | CoinEx |
INJ/USDC | $4.56 | $4,150.66 | 20:59:53 23/06/2026 |
| 217 | OKX |
INJ/USD | $4.60 | $3,576.59 | 20:56:53 23/06/2026 |
| 218 |  Bitkub |
INJ/THB | $4.52 | $3,546.58 | 20:57:08 23/06/2026 |
| 219 |  Ndax |
INJ/CAD | $4.61 | $3,292.44 | 21:00:07 23/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.57 | $3,280.68 | 20:37:11 23/06/2026 |
| 221 | OKX |
INJ/EUR | $4.57 | $3,273.55 | 20:56:53 23/06/2026 |
| 222 |  Tebbit |
INJ/USDT | $4.56 | $3,213.73 | 21:00:16 23/06/2026 |
| 223 |  MGBX |
INJ/USDT | $4.56 | $2,922.89 | 20:57:09 23/06/2026 |
| 224 |  Foxbit |
INJ/BRL | $4.53 | $2,541.32 | 21:00:08 23/06/2026 |
| 225 | KuCoin |
INJ/BTC | $4.54 | $2,131.13 | 20:55:53 23/06/2026 |
| 226 |  Dojoswap |
INJ/USDT | $4.56 | $2,051.52 | 20:32:15 23/06/2026 |
| 227 |  Paradex |
INJ/USD | $4.61 | $1,965.84 | 21:03:16 23/06/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.53 | $1,891.50 | 19:39:41 23/06/2026 |
| 229 | KuCoin |
INJ/USDC | $4.55 | $1,858.43 | 20:55:53 23/06/2026 |
| 230 |  Flipster |
INJ/USDT | $4.56 | $1,844.48 | 21:00:15 23/06/2026 |
| 231 | Osmosis |
INJ/OSMO | $4.56 | $1,742.23 | 20:54:13 23/06/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $1,657.72 | $1,691.70 | 19:28:35 23/06/2026 |
| 233 |  ZebPay |
INJ/INR | $4.89 | $1,597.50 | 21:00:11 23/06/2026 |
| 234 | CoinDCX |
INJ/USDT | $4.57 | $1,456.76 | 20:54:08 23/06/2026 |
| 235 |  Coinone |
INJ/KRW | $4.41 | $1,389.93 | 20:57:23 23/06/2026 |
| 236 |  Indodax |
INJ/IDR | $4.64 | $1,305.14 | 20:59:53 23/06/2026 |
| 237 |  PancakeSwap v3 (BSC) |
USDC/INJ | $0.9994 | $1,294.70 | 20:41:34 23/06/2026 |
| 238 | PancakeSwap v3 (BSC) |
INJ/WBNB | $4.53 | $1,228.59 | 19:39:41 23/06/2026 |
| 239 |  WOO X |
INJ/USDT | $4.57 | $1,186.91 | 20:57:08 23/06/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $1,658.10 | $1,133.13 | 19:28:35 23/06/2026 |
| 241 | WOO X |
INJ/USDT | $4.56 | $1,060.29 | 20:54:23 23/06/2026 |
| 242 |  Bitlo |
INJ/TRY | $4.57 | $1,056.07 | 20:54:12 23/06/2026 |
| 243 |  Korbit |
INJ/KRW | $4.55 | $950.74 | 20:45:07 23/06/2026 |
| 244 |  CoinJar |
INJ/USDC | $4.65 | $946.83 | 21:00:36 23/06/2026 |
| 245 | Helix |
ZIG/INJ | $0.04825 | $946.33 | 20:57:12 23/06/2026 |
| 246 |  NovaDAX |
INJ/BRL | $4.54 | $691.21 | 21:00:11 23/06/2026 |
| 247 | Helix |
HDRO/INJ | $0.001132 | $633.82 | 20:57:12 23/06/2026 |
| 248 | Koinpark |
INJ/INR | $4.86 | $600.45 | 21:00:11 23/06/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $0.9957 | $564.00 | 20:39:41 23/06/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,664.12 | $529.14 | 19:40:48 23/06/2026 |
| 251 |  Young Platform |
INJ/EUR | $4.58 | $398.72 | 21:00:07 23/06/2026 |
| 252 |  Poloniex |
INJ/USDT | $4.59 | $126.53 | 20:59:53 23/06/2026 |
| 253 |  ADEN |
INJ/USDT | $4.56 | $96.90 | 21:03:53 23/06/2026 |
| 254 |  WazirX |
INJ/INR | $4.83 | $77.62 | 21:00:09 23/06/2026 |
| 255 | CoinJar |
INJ/AUD | $4.66 | $46.56 | 21:00:36 23/06/2026 |
| 256 | Bitazza |
INJ/THB | $4.61 | $44.83 | 21:00:12 23/06/2026 |
| 257 |  Unocoin |
INJ/INR | $11.49 | $37.95 | 21:00:09 23/06/2026 |
| 258 | Upbit |
INJ/USDT | $4.74 | $32.94 | 20:56:53 23/06/2026 |
| 259 | Dojoswap |
NINJA/INJ | $0.0003359 | $30.88 | 16:41:35 23/06/2026 |
| 260 |  CEX.IO |
INJ/USDT | $4.57 | $23.99 | 20:57:12 23/06/2026 |
| 261 | Bitstamp by Robinhood |
INJ/EUR | $4.56 | $22.22 | 20:59:53 23/06/2026 |
| 262 | CEX.IO |
INJ/USDC | $4.57 | $20.55 | 20:57:12 23/06/2026 |
| 263 | CEX.IO |
INJ/EUR | $4.58 | $19.64 | 20:57:12 23/06/2026 |
| 264 | CEX.IO |
INJ/USD | $4.57 | $17.11 | 20:57:12 23/06/2026 |
| 265 | Osmosis |
INJ/ISLM | $4.56 | $6.39 | 17:00:10 23/06/2026 |
| 266 |  HitBTC |
INJ/BTC | $6.01 | $0 | 21:00:11 23/06/2026 |
| 267 | HitBTC |
INJ/USDT | $4.93 | $0 | 21:00:11 23/06/2026 |
| 268 | HitBTC |
INJ/USDT | $3.20 | $0 | 21:00:15 23/06/2026 |
| 269 | Upbit |
INJ/BTC | $4.81 | $0 | 20:56:53 23/06/2026 |
| 270 | WazirX |
INJ/USDT | $4.89 | $0 | 21:00:09 23/06/2026 |
| 271 | CoinJar |
INJ/GBP | $4.90 | $0 | 21:00:36 23/06/2026 |
| 272 | CoinJar |
INJ/USD | $5.59 | $0 | 21:00:36 23/06/2026 |
| 273 | Tokocrypto |
INJ/USDC | $4.56 | $0 | 20:57:08 23/06/2026 |
| 274 |  digitalexchange.id |
INJ/IDR | $4.56 | $0 | 20:57:08 23/06/2026 |
| 275 |  Giottus |
INJ/INR | $6.93 | $0 | 20:45:07 23/06/2026 |
| 276 | Giottus |
INJ/USDT | $4.57 | $0 | 20:45:07 23/06/2026 |
| 277 | Aster |
INJ/USD | $4.57 | $0 | 20:54:15 23/06/2026 |
| 278 |  Aevo |
INJ/USD | $4.56 | $0 | 21:03:16 23/06/2026 |
| 279 | ADEN |
INJ/USDC | $4.52 | $0 | 21:03:53 23/06/2026 |
| 280 |  Gate US |
INJ/USDT | $4.56 | $0 | 21:00:11 23/06/2026 |
| 281 | KTX |
INJ/USDT | $5.29 | $0 | 21:00:11 23/06/2026 |
| 282 |  Fillx |
INJ/USDC | $4.53 | $0 | 21:03:16 23/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 23/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,549,565 với tỷ giá $4.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.