Injective INJ
Xếp hạng #90
15:08:00 12/01/2026
Giá Injective (INJ)
$5.15 -1.27%
0.00005633 BTC
136,907 VND
Thấp: $5.11
Cao: $5.34
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.12 | $31,123,081 | 14:54:16 12/01/2026 |
| 2 |  Top.one |
INJ/USDT | $5.14 | $30,204,608 | 15:03:16 12/01/2026 |
| 3 |  Echobit |
INJ/USDT | $5.13 | $26,997,283 | 15:00:17 12/01/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.10 | $23,761,048 | 14:57:15 12/01/2026 |
| 5 |  Batonex |
INJ/USDT | $5.13 | $20,113,523 | 15:00:16 12/01/2026 |
| 6 |  Zedcex Exchange |
INJ/USDT | $5.13 | $19,138,155 | 15:00:12 12/01/2026 |
| 7 |  Ju.com |
INJ/USDT | $5.13 | $18,737,768 | 14:54:16 12/01/2026 |
| 8 |  CoinChief |
INJ/USDT | $5.13 | $18,520,985 | 15:00:16 12/01/2026 |
| 9 |  FameEX |
INJ/USDT | $5.14 | $17,273,552 | 14:57:17 12/01/2026 |
| 10 |  LBank |
INJ/USDT | $5.14 | $17,108,390 | 14:57:16 12/01/2026 |
| 11 |  MEXC |
INJ/USDT | $5.14 | $13,199,587 | 14:57:16 12/01/2026 |
| 12 |  BTDUex |
INJ/USDT | $5.13 | $12,938,209 | 15:00:09 12/01/2026 |
| 13 |  WhiteBIT |
INJ/USDT | $5.14 | $11,415,224 | 14:57:15 12/01/2026 |
| 14 |  CoinW |
INJ/USDT | $5.13 | $10,694,027 | 14:57:16 12/01/2026 |
| 15 |  BVOX |
INJ/USDT | $5.14 | $10,402,498 | 14:57:15 12/01/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $5.13 | $10,061,548 | 15:03:15 12/01/2026 |
| 17 |  YUBIT |
INJ/USDT | $5.13 | $10,048,171 | 14:57:07 12/01/2026 |
| 18 |  EagleX |
INJ/USDT | $5.12 | $10,024,729 | 15:00:08 12/01/2026 |
| 19 |  AscendEX |
INJ/USDT | $5.14 | $9,238,997 | 14:57:15 12/01/2026 |
| 20 | AscendEX |
INJ/USDT | $5.14 | $9,075,779 | 14:57:07 12/01/2026 |
| 21 |  BiKing |
INJ/USDT | $5.13 | $9,040,686 | 15:00:18 12/01/2026 |
| 22 |  Tapbit |
INJ/USDT | $5.13 | $8,647,903 | 14:57:15 12/01/2026 |
| 23 |  BlockFin |
INJ/USDT | $5.13 | $8,025,405 | 14:54:15 12/01/2026 |
| 24 |  Bybit |
INJ/USDT | $5.13 | $7,657,868 | 14:54:16 12/01/2026 |
| 25 |  EasiCoin |
INJ/USDT | $5.12 | $7,533,387 | 15:00:12 12/01/2026 |
| 26 |  Zedxion Exchange |
INJ/USDT | $5.13 | $6,960,505 | 15:00:16 12/01/2026 |
| 27 |  CZR Exchange |
INJ/USDT | $5.13 | $6,960,505 | 15:00:16 12/01/2026 |
| 28 |  Cofinex |
INJ/USDT | $5.13 | $6,907,643 | 15:00:15 12/01/2026 |
| 29 |  Bitget |
INJ/USDT | $5.13 | $6,895,275 | 14:54:16 12/01/2026 |
| 30 |  Ourbit |
INJ/USDT | $5.14 | $6,193,545 | 14:57:16 12/01/2026 |
| 31 |  Coinlocally |
INJ/USDT | $5.12 | $5,461,085 | 14:54:17 12/01/2026 |
| 32 |  YEX |
INJ/USDT | $5.13 | $5,392,019 | 15:00:16 12/01/2026 |
| 33 |  Deepcoin |
INJ/USDT | $5.13 | $5,290,180 | 14:57:15 12/01/2026 |
| 34 |  Ekbit |
INJ/USDT | $5.12 | $5,173,639 | 15:00:17 12/01/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $5.13 | $4,985,448 | 14:57:15 12/01/2026 |
| 36 |  NovaEx |
INJ/USDT | $5.13 | $4,876,257 | 15:00:16 12/01/2026 |
| 37 |  Websea |
INJ/USDT | $5.13 | $4,854,965 | 15:00:18 12/01/2026 |
| 38 |  Hotcoin |
INJ/USDT | $5.14 | $4,780,814 | 14:57:20 12/01/2026 |
| 39 | EasiCoin |
INJ/USDT | $5.13 | $4,675,828 | 15:00:15 12/01/2026 |
| 40 |  BitradeX |
INJ/USDT | $5.16 | $4,500,797 | 14:45:15 12/01/2026 |
| 41 | BiKing |
INJ/USDT | $5.13 | $4,471,973 | 15:00:09 12/01/2026 |
| 42 | Binance |
INJ/USDT | $5.14 | $4,467,157 | 14:56:54 12/01/2026 |
| 43 |  Darkex Exchange |
INJ/USDT | $5.13 | $4,406,240 | 15:00:17 12/01/2026 |
| 44 |  CoinCatch |
INJ/USDT | $5.14 | $4,184,135 | 15:03:16 12/01/2026 |
| 45 |  OKX |
INJ/USDT | $5.13 | $4,100,253 | 14:55:51 12/01/2026 |
| 46 |  Millionero |
INJ/USDT | $5.12 | $3,919,496 | 15:00:15 12/01/2026 |
| 47 |  DigiFinex |
INJ/USDT | $5.13 | $3,530,530 | 14:57:08 12/01/2026 |
| 48 |  Coinflare |
INJ/USDT | $5.13 | $3,047,221 | 15:00:10 12/01/2026 |
| 49 | Millionero |
INJ/USDT | $5.13 | $2,948,703 | 15:00:10 12/01/2026 |
| 50 |  Toobit |
INJ/USDT | $5.14 | $2,931,609 | 14:57:17 12/01/2026 |
| 51 | Hotcoin |
INJ/USDT | $5.13 | $2,573,909 | 14:58:16 12/01/2026 |
| 52 |  CoinUp.io |
INJ/USDT | $5.13 | $2,452,658 | 14:54:17 12/01/2026 |
| 53 |  SuperEx |
INJ/USDT | $5.12 | $2,425,607 | 15:00:10 12/01/2026 |
| 54 |  KuCoin |
INJ/USDT | $5.13 | $2,319,549 | 14:54:19 12/01/2026 |
| 55 |  Zoomex |
INJ/USDT | $5.14 | $2,300,043 | 14:57:15 12/01/2026 |
| 56 |  Bitrue |
INJ/USDT | $5.14 | $2,275,554 | 14:57:17 12/01/2026 |
| 57 |  Phemex |
INJ/USDT | $5.14 | $2,198,849 | 14:57:17 12/01/2026 |
| 58 |  BTCC |
INJ/USDT | $5.14 | $2,188,250 | 14:57:16 12/01/2026 |
| 59 |  Bitcoiva |
INJ/USDT | $5.13 | $2,071,491 | 15:00:09 12/01/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $5.14 | $1,921,119 | 14:56:29 12/01/2026 |
| 61 |  Hibt |
INJ/USDT | $5.14 | $1,805,646 | 14:57:11 12/01/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $5.13 | $1,787,535 | 15:00:17 12/01/2026 |
| 63 |  BitbabyExchange |
INJ/USDT | $5.13 | $1,768,774 | 15:00:16 12/01/2026 |
| 64 | CoinW |
INJ/USDT | $5.13 | $1,747,805 | 14:57:07 12/01/2026 |
| 65 | WhiteBIT |
INJ/USDT | $5.13 | $1,468,778 | 14:57:07 12/01/2026 |
| 66 |  Bitunix |
INJ/USDT | $5.12 | $1,441,022 | 14:54:15 12/01/2026 |
| 67 | Toobit |
INJ/USDT | $5.14 | $1,397,044 | 14:57:11 12/01/2026 |
| 68 |  Helix |
INJ/USDT | $5.13 | $1,369,382 | 14:57:15 12/01/2026 |
| 69 | Ju.com |
INJ/USDT | $5.12 | $1,217,366 | 14:54:08 12/01/2026 |
| 70 | Websea |
INJ/USDT | $5.13 | $1,194,781 | 15:00:10 12/01/2026 |
| 71 |  BitMart |
INJ/USDT | $5.13 | $1,156,238 | 14:57:12 12/01/2026 |
| 72 |  Bitcastle |
INJ/USDT | $5.13 | $1,154,134 | 15:00:18 12/01/2026 |
| 73 |  BTSE |
INJ/USDT | $5.12 | $1,134,093 | 14:54:15 12/01/2026 |
| 74 |  B2Z Exchange |
INJ/USD | $5.13 | $1,105,344 | 15:00:15 12/01/2026 |
| 75 |  BITmarkets |
INJ/USDT | $5.13 | $1,104,726 | 15:00:15 12/01/2026 |
| 76 | MEXC |
INJ/USDT | $5.13 | $1,096,571 | 14:57:12 12/01/2026 |
| 77 |  HTX |
INJ/USDT | $5.13 | $1,080,674 | 14:59:24 12/01/2026 |
| 78 |  CRMClick |
INJ/USDT | $5.12 | $1,075,196 | 14:54:11 12/01/2026 |
| 79 | LBank |
INJ/USDT | $5.14 | $1,070,626 | 14:57:08 12/01/2026 |
| 80 |  XXKK |
INJ/USDT | $5.13 | $1,038,989 | 15:00:10 12/01/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $5.14 | $1,026,931 | 14:57:18 12/01/2026 |
| 82 |  AstralX |
INJ/USDT | $5.13 | $1,004,329 | 15:00:12 12/01/2026 |
| 83 | Darkex Exchange |
INJ/USDT | $5.12 | $969,452 | 15:00:11 12/01/2026 |
| 84 |  Gate |
INJ/USDT | $5.12 | $960,176 | 14:54:19 12/01/2026 |
| 85 | Binance |
INJ/USDC | $5.13 | $930,481 | 14:56:42 12/01/2026 |
| 86 |  KCEX |
INJ/USDT | $5.13 | $879,174 | 14:57:15 12/01/2026 |
| 87 | BITmarkets |
INJ/USDT | $5.13 | $859,104 | 15:00:13 12/01/2026 |
| 88 | BTSE |
INJ/USDT | $5.13 | $856,275 | 14:54:07 12/01/2026 |
| 89 | B2Z Exchange |
INJ/USDT | $5.13 | $833,904 | 15:00:09 12/01/2026 |
| 90 |  Pionex |
INJ/USDT | $5.14 | $819,323 | 14:57:16 12/01/2026 |
| 91 | KuCoin |
INJ/USDT | $5.14 | $732,354 | 14:56:53 12/01/2026 |
| 92 |  BYDFi |
INJ/USDT | $5.13 | $704,257 | 15:00:16 12/01/2026 |
| 93 | Ourbit |
INJ/USDT | $5.13 | $650,623 | 14:54:09 12/01/2026 |
| 94 |  BitTap |
INJ/USDT | $5.13 | $603,349 | 15:00:16 12/01/2026 |
| 95 |  Orderly |
INJ/USDC | $5.14 | $576,481 | 15:03:16 12/01/2026 |
| 96 | Gate |
INJ/USDT | $5.14 | $564,527 | 14:56:24 12/01/2026 |
| 97 | BITmarkets |
INJ/USD | $5.13 | $563,928 | 15:00:13 12/01/2026 |
| 98 | B2Z Exchange |
INJ/USD | $5.13 | $563,846 | 15:00:09 12/01/2026 |
| 99 | OKX |
INJ/USDT | $5.13 | $561,198 | 14:56:24 12/01/2026 |
| 100 |  Gems Trade |
INJ/USDT | $5.13 | $560,951 | 14:54:13 12/01/2026 |
| 101 |  PointPay |
INJ/USDT | $5.13 | $558,334 | 14:51:11 12/01/2026 |
| 102 | BlockFin |
INJ/USDT | $5.13 | $553,909 | 14:54:07 12/01/2026 |
| 103 |  BloFin |
INJ/USDT | $5.13 | $549,827 | 14:57:16 12/01/2026 |
| 104 |  CEEX exchange |
INJ/USDT | $5.12 | $529,513 | 15:00:12 12/01/2026 |
| 105 | Bybit |
INJ/USDT | $5.13 | $472,127 | 14:54:09 12/01/2026 |
| 106 | Bitget |
INJ/USDT | $5.13 | $470,085 | 14:54:07 12/01/2026 |
| 107 |  4E |
INJ/USDT | $5.13 | $423,217 | 15:00:15 12/01/2026 |
| 108 | Coinflare |
INJ/USDT | $5.16 | $418,539 | 15:00:15 12/01/2026 |
| 109 | KCEX |
INJ/USDT | $5.14 | $404,818 | 14:57:08 12/01/2026 |
| 110 |  BingX |
INJ/USDT | $5.12 | $396,003 | 14:54:10 12/01/2026 |
| 111 |  PrimeXBT |
INJ/USDT | $5.13 | $381,859 | 15:00:16 12/01/2026 |
| 112 |  Upbit |
INJ/KRW | $5.15 | $360,058 | 14:56:53 12/01/2026 |
| 113 | CoinUp.io |
INJ/USDT | $5.13 | $358,954 | 14:54:08 12/01/2026 |
| 114 | BloFin |
INJ/USDT | $5.13 | $329,143 | 14:54:14 12/01/2026 |
| 115 | Helix |
INJ/USDT | $5.13 | $327,225 | 14:57:07 12/01/2026 |
| 116 |  Hyperliquid |
INJ/USD | $5.14 | $324,505 | 14:57:16 12/01/2026 |
| 117 | YEX |
INJ/USDT | $5.12 | $320,023 | 15:00:09 12/01/2026 |
| 118 |  Fastex |
INJ/USDT | $5.14 | $316,820 | 14:57:07 12/01/2026 |
| 119 | Coinlocally |
INJ/USDT | $5.12 | $298,998 | 15:00:10 12/01/2026 |
| 120 | Binance |
INJ/FDUSD | $5.13 | $281,543 | 14:56:54 12/01/2026 |
| 121 | Aivora Exchange |
INJ/USDT | $5.13 | $278,231 | 15:00:11 12/01/2026 |
| 122 | Biconomy.com |
INJ/USDT | $5.12 | $273,695 | 14:57:10 12/01/2026 |
| 123 | Bitunix |
INJ/USDT | $5.13 | $267,250 | 14:54:07 12/01/2026 |
| 124 | Tapbit |
INJ/USDT | $5.14 | $246,367 | 14:57:12 12/01/2026 |
| 125 | AstralX |
INJ/USDT | $5.14 | $245,772 | 14:57:15 12/01/2026 |
| 126 | BYDFi |
INJ/USDT | $5.12 | $244,511 | 15:00:07 12/01/2026 |
| 127 | WhiteBIT |
INJ/USDC | $5.14 | $243,514 | 14:57:07 12/01/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $5.12 | $241,095 | 15:00:08 12/01/2026 |
| 129 |  All InX |
INJ/USDT | $5.13 | $234,792 | 15:00:09 12/01/2026 |
| 130 | Phemex |
INJ/USDT | $5.14 | $211,355 | 14:57:10 12/01/2026 |
| 131 |  SunX |
INJ/USDT | $5.13 | $206,006 | 15:00:18 12/01/2026 |
| 132 | Zoomex |
INJ/USDT | $5.13 | $189,133 | 14:57:08 12/01/2026 |
| 133 |  LeveX |
INJ/USDT | $5.13 | $184,874 | 15:00:08 12/01/2026 |
| 134 |  Bitvavo |
INJ/EUR | $5.13 | $179,179 | 14:57:12 12/01/2026 |
| 135 |  ONUS Pro |
INJ/VNDC | $5.14 | $170,379 | 14:57:10 12/01/2026 |
| 136 | LeveX |
INJ/USDT | $5.13 | $168,692 | 15:00:15 12/01/2026 |
| 137 |  Kraken |
INJ/USD | $5.13 | $156,758 | 14:59:24 12/01/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $5.13 | $149,808 | 14:54:10 12/01/2026 |
| 139 | Pionex |
INJ/USDT | $5.14 | $148,540 | 14:57:10 12/01/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $5.14 | $143,666 | 15:03:18 12/01/2026 |
| 141 |  Bithumb |
INJ/KRW | $5.16 | $141,130 | 14:59:54 12/01/2026 |
| 142 | Binance |
INJ/TRY | $5.13 | $138,596 | 14:56:54 12/01/2026 |
| 143 |  Paribu |
INJ/TRY | $5.11 | $134,236 | 14:59:53 12/01/2026 |
| 144 |  Picol |
INJ/USDT | $5.13 | $131,146 | 15:00:11 12/01/2026 |
| 145 |  GroveX |
INJ/USDT | $5.14 | $130,041 | 15:00:09 12/01/2026 |
| 146 | MEXC |
INJ/USDC | $5.12 | $129,409 | 14:54:07 12/01/2026 |
| 147 | Bitrue |
INJ/USDT | $5.14 | $125,422 | 14:57:07 12/01/2026 |
| 148 | WhiteBIT |
INJ/TRY | $5.13 | $122,983 | 14:57:07 12/01/2026 |
| 149 | WhiteBIT |
INJ/EUR | $5.12 | $118,634 | 14:57:07 12/01/2026 |
| 150 | CRMClick |
INJ/USDT | $5.11 | $116,891 | 14:54:15 12/01/2026 |
| 151 | HTX |
INJ/USDT | $5.13 | $116,308 | 14:48:16 12/01/2026 |
| 152 | ONUS Pro |
INJ/VNDC | $5.14 | $113,042 | 14:57:16 12/01/2026 |
| 153 |  BlueBit |
INJ/USDT | $5.13 | $109,493 | 15:00:13 12/01/2026 |
| 154 |  Coinbase International Exchange |
INJ/USDC | $5.14 | $104,402 | 15:00:16 12/01/2026 |
| 155 | MEXC |
INJ/USDC | $5.12 | $103,829 | 14:57:16 12/01/2026 |
| 156 |  Delta Exchange |
INJ/USDT | $5.13 | $94,335.85 | 15:00:16 12/01/2026 |
| 157 | BVOX |
INJ/USDT | $5.14 | $92,352.68 | 14:57:09 12/01/2026 |
| 158 |  Qmall Exchange |
INJ/USDT | $5.14 | $90,257.46 | 14:57:07 12/01/2026 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $5.16 | $88,016.03 | 15:00:08 12/01/2026 |
| 160 |  XBO.com |
INJ/USDT | $5.14 | $85,741.72 | 14:57:07 12/01/2026 |
| 161 |  dYdX v4 |
INJ/USD | $5.17 | $79,802.93 | 15:04:19 12/01/2026 |
| 162 |  Binance TR |
INJ/TRY | $5.13 | $78,972.04 | 14:57:08 12/01/2026 |
| 163 |  Aster |
INJ/USDT | $5.15 | $76,173.77 | 14:54:15 12/01/2026 |
| 164 |  Bitazza |
INJ/USDT | $5.16 | $72,586.59 | 15:00:09 12/01/2026 |
| 165 |  Coincall |
INJ/USD | $5.15 | $64,710.65 | 15:03:15 12/01/2026 |
| 166 |  Drift Protocol |
INJ/USDC | $5.13 | $64,695.97 | 15:00:15 12/01/2026 |
| 167 |  BiFinance |
INJ/USDT | $5.14 | $59,204.34 | 14:57:11 12/01/2026 |
| 168 |  SpireX |
INJ/USDT | $5.26 | $56,518.37 | 08:57:12 08/01/2026 |
| 169 | Bitcastle |
INJ/USDT | $5.13 | $55,843.49 | 15:00:12 12/01/2026 |
| 170 | Koinbay |
INJ/USDT | $5.13 | $54,986.69 | 14:57:12 12/01/2026 |
| 171 | Zedxion Exchange |
INJ/USDT | $5.12 | $54,676.00 | 15:00:10 12/01/2026 |
| 172 | CZR Exchange |
INJ/USDT | $5.12 | $54,676.00 | 15:00:10 12/01/2026 |
| 173 | Cofinex |
INJ/USDT | $5.15 | $54,222.96 | 15:00:09 12/01/2026 |
| 174 | BITmarkets |
INJ/USDC | $5.13 | $53,529.49 | 15:00:13 12/01/2026 |
| 175 | B2Z Exchange |
INJ/USDC | $5.13 | $53,480.04 | 15:00:09 12/01/2026 |
| 176 |  BitDelta |
INJ/USDT | $5.12 | $47,615.40 | 15:00:11 12/01/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,132.27 | $47,282.57 | 14:52:23 12/01/2026 |
| 178 |  CoinEx |
INJ/USDT | $5.13 | $47,134.40 | 14:59:23 12/01/2026 |
| 179 | BTCC |
INJ/USDT | $5.14 | $44,676.02 | 14:57:08 12/01/2026 |
| 180 | Gate |
INJ/USDC | $5.14 | $39,664.42 | 14:56:24 12/01/2026 |
| 181 | Binance |
INJ/BTC | $5.13 | $38,713.33 | 14:56:42 12/01/2026 |
| 182 |  Osmosis |
USDC/INJ | $0.9924 | $36,160.06 | 14:53:43 12/01/2026 |
| 183 |  Crypto.com Exchange |
INJ/USD | $5.15 | $35,363.33 | 14:57:07 12/01/2026 |
| 184 |  CoinDCX |
INJ/INR | $5.17 | $34,508.16 | 15:00:08 12/01/2026 |
| 185 |  ZKE |
INJ/USDT | $5.12 | $32,800.71 | 15:00:12 12/01/2026 |
| 186 |  Nivex |
INJ/USDT | $5.12 | $31,575.93 | 15:00:11 12/01/2026 |
| 187 |  WEEX |
INJ/USDC | $5.13 | $31,287.16 | 14:57:09 12/01/2026 |
| 188 |  Kanga Exchange |
INJ/USDC | $5.13 | $30,085.14 | 15:00:09 12/01/2026 |
| 189 |  Bit2Me |
INJ/EUR | $5.15 | $29,875.43 | 14:57:07 12/01/2026 |
| 190 | Kraken |
INJ/EUR | $5.15 | $29,784.62 | 14:59:54 12/01/2026 |
| 191 | Kanga Exchange |
INJ/USDT | $5.12 | $29,389.34 | 15:00:09 12/01/2026 |
| 192 | CoinDCX |
INJ/USDT | $5.14 | $27,789.86 | 15:00:08 12/01/2026 |
| 193 |  Paradex |
INJ/USD | $5.14 | $26,384.48 | 15:03:15 12/01/2026 |
| 194 |  BtcTurk | Kripto |
INJ/TRY | $5.15 | $25,972.72 | 14:59:53 12/01/2026 |
| 195 |  LATOKEN |
INJ/USDT | $7.15 | $23,462.46 | 14:57:10 12/01/2026 |
| 196 | Bitget |
INJ/USDC | $5.23 | $22,305.54 | 14:54:07 12/01/2026 |
| 197 |  BitxEX |
INJ/USDT | $5.13 | $22,004.55 | 15:00:15 12/01/2026 |
| 198 | BtcTurk | Kripto |
INJ/USDT | $5.14 | $17,892.73 | 14:59:23 12/01/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $5.04 | $15,776.65 | 15:00:07 12/01/2026 |
| 200 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.13 | $13,871.91 | 14:52:38 12/01/2026 |
| 201 |  BitMEX |
INJ/USDT | $5.14 | $13,300.26 | 14:57:15 12/01/2026 |
| 202 | BYDFi |
INJ/USDC | $5.14 | $12,625.74 | 15:00:07 12/01/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/INJ | $3,130.28 | $12,219.44 | 14:51:11 12/01/2026 |
| 204 |  Bybit EU |
INJ/USDC | $5.13 | $12,141.93 | 14:54:07 12/01/2026 |
| 205 | Deepcoin |
INJ/USDT | $5.14 | $12,001.09 | 14:57:07 12/01/2026 |
| 206 | WEEX |
INJ/USDT | $5.13 | $11,448.35 | 14:57:09 12/01/2026 |
| 207 |  Gemini |
INJ/USD | $5.16 | $9,778.96 | 14:59:23 12/01/2026 |
| 208 | Gemini |
INJ/USDC | $5.15 | $9,778.96 | 14:59:23 12/01/2026 |
| 209 | Gemini |
INJ/GUSD | $5.15 | $9,778.94 | 14:59:53 12/01/2026 |
| 210 | KuCoin |
INJ/USDC | $5.31 | $8,846.08 | 14:56:53 12/01/2026 |
| 211 |  Orion (BSC) |
USDT/INJ | $0.9989 | $8,634.45 | 14:52:38 12/01/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,131.03 | $6,395.81 | 14:51:23 12/01/2026 |
| 213 | Crypto.com Exchange |
INJ/USDT | $5.14 | $6,058.38 | 14:57:07 12/01/2026 |
| 214 |  Balanced |
INJ/bnUSD | $5.16 | $5,810.50 | 14:57:07 12/01/2026 |
| 215 |  ChangeNOW |
INJ/BTC | $5.24 | $5,702.62 | 15:00:12 12/01/2026 |
| 216 |  TRIV |
INJ/IDR | $5.14 | $5,421.47 | 15:00:17 12/01/2026 |
| 217 | TRIV |
INJ/USDT | $5.13 | $5,421.41 | 15:00:17 12/01/2026 |
| 218 |  Blynex |
INJ/USDT | $5.13 | $5,236.76 | 15:00:08 12/01/2026 |
| 219 |  Koinpark |
INJ/USDT | $5.13 | $4,940.38 | 14:54:07 12/01/2026 |
| 220 | CoinEx |
INJ/USDC | $5.15 | $4,768.68 | 14:59:23 12/01/2026 |
| 221 | OKX |
INJ/EUR | $5.14 | $4,474.22 | 14:56:53 12/01/2026 |
| 222 |  MGBX |
INJ/USDT | $5.12 | $4,312.64 | 15:00:13 12/01/2026 |
| 223 |  Tokocrypto |
INJ/USDT | $5.14 | $4,201.99 | 14:57:08 12/01/2026 |
| 224 | Bybit |
INJ/USDC | $5.29 | $4,072.54 | 14:54:09 12/01/2026 |
| 225 | Gemini |
INJ/USDC | $5.28 | $4,056.86 | 14:39:49 12/01/2026 |
| 226 | Gemini |
INJ/GUSD | $5.27 | $4,056.23 | 14:51:50 12/01/2026 |
| 227 |  Bitkub |
INJ/THB | $4.95 | $2,642.00 | 14:54:09 12/01/2026 |
| 228 |  WOO X |
INJ/USDT | $5.14 | $2,634.98 | 14:57:18 12/01/2026 |
| 229 | Crypto.com Exchange |
INJ/USD | $5.13 | $2,579.36 | 14:57:16 12/01/2026 |
| 230 |  Ndax |
INJ/CAD | $5.33 | $2,336.46 | 15:00:08 12/01/2026 |
| 231 |  Dojoswap |
INJ/USDT | $5.13 | $2,263.35 | 14:46:20 12/01/2026 |
| 232 |  Tebbit |
INJ/USDT | $5.13 | $2,197.59 | 15:00:16 12/01/2026 |
| 233 | Binance |
INJ/BNB | $5.27 | $2,153.86 | 14:56:42 12/01/2026 |
| 234 |  Bitlo |
INJ/TRY | $5.15 | $1,774.73 | 15:00:10 12/01/2026 |
| 235 | Helix |
HDRO/INJ | $0.002939 | $1,535.26 | 14:57:07 12/01/2026 |
| 236 |  Indodax |
INJ/IDR | $5.17 | $1,444.77 | 14:59:54 12/01/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $0.9938 | $1,250.89 | 14:45:43 12/01/2026 |
| 238 | Osmosis |
INJ/OSMO | $5.12 | $931.67 | 14:58:47 12/01/2026 |
| 239 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.14 | $908.57 | 14:51:33 12/01/2026 |
| 240 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.14 | $825.95 | 14:51:04 12/01/2026 |
| 241 |  Binance TH |
INJ/USDT | $5.14 | $740.86 | 14:57:11 12/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.42 | $725.84 | 22:05:47 11/01/2026 |
| 243 |  Flipster |
INJ/USDT | $5.13 | $472.31 | 15:00:15 12/01/2026 |
| 244 |  Aevo |
INJ/USD | $5.14 | $430.53 | 15:03:16 12/01/2026 |
| 245 |  Young Platform |
INJ/EUR | $5.16 | $418.69 | 15:00:09 12/01/2026 |
| 246 | Koinpark |
INJ/INR | $5.26 | $403.67 | 14:54:07 12/01/2026 |
| 247 | KuCoin |
INJ/BTC | $5.05 | $402.85 | 14:56:53 12/01/2026 |
| 248 |  Coinone |
INJ/KRW | $5.19 | $387.70 | 14:59:53 12/01/2026 |
| 249 |  Uniswap v2 |
WETH/INJ | $3,120.62 | $328.07 | 14:37:35 12/01/2026 |
| 250 |  CEX.IO |
INJ/USDT | $5.13 | $233.59 | 14:54:07 12/01/2026 |
| 251 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,123.86 | $191.00 | 14:45:43 12/01/2026 |
| 252 |  Bitstamp by Robinhood |
INJ/EUR | $5.19 | $189.47 | 14:59:53 12/01/2026 |
| 253 | Bitstamp by Robinhood |
INJ/USD | $5.17 | $157.34 | 14:59:53 12/01/2026 |
| 254 |  CoinJar |
INJ/AUD | $5.42 | $108.44 | 15:01:02 12/01/2026 |
| 255 | CoinJar |
INJ/USDC | $5.41 | $108.11 | 15:01:02 12/01/2026 |
| 256 | OKX |
INJ/USDC | $5.15 | $93.13 | 14:56:53 12/01/2026 |
| 257 |  WazirX |
INJ/USDT | $5.20 | $92.24 | 15:00:09 12/01/2026 |
| 258 |  ZebPay |
INJ/INR | $5.20 | $83.12 | 15:00:08 12/01/2026 |
| 259 | Bitazza |
INJ/THB | $5.11 | $71.74 | 15:00:09 12/01/2026 |
| 260 | Dojoswap |
NINJA/INJ | $0.0004429 | $61.38 | 11:59:06 12/01/2026 |
| 261 | Osmosis |
INJ/ISLM | $5.18 | $51.58 | 14:37:01 12/01/2026 |
| 262 |  Unocoin |
INJ/INR | $12.06 | $39.84 | 14:57:09 12/01/2026 |
| 263 |  NovaDAX |
INJ/BRL | $5.32 | $37.22 | 15:00:08 12/01/2026 |
| 264 | CEX.IO |
INJ/USD | $5.14 | $31.96 | 14:54:07 12/01/2026 |
| 265 | CEX.IO |
INJ/USDC | $5.13 | $30.37 | 14:54:07 12/01/2026 |
| 266 | CEX.IO |
INJ/EUR | $5.15 | $28.75 | 14:54:07 12/01/2026 |
| 267 |  Foxbit |
INJ/BRL | $5.29 | $21.33 | 15:00:11 12/01/2026 |
| 268 | WazirX |
INJ/INR | $5.15 | $13.92 | 15:00:09 12/01/2026 |
| 269 |  Korbit |
INJ/KRW | $5.31 | $3.41 | 14:54:12 12/01/2026 |
| 270 | Helix |
INJ/AUSD | $5.13 | $1.08 | 14:57:07 12/01/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $5.21 | $1.07 | 14:51:04 12/01/2026 |
| 272 |  Giottus |
INJ/INR | $5.35 | $0.8003 | 14:54:07 12/01/2026 |
| 273 | Upbit |
INJ/USDT | $5.93 | $0.5888 | 14:56:24 12/01/2026 |
| 274 |  Poloniex |
INJ/USDT | $5.19 | $0 | 14:59:54 12/01/2026 |
| 275 |  HitBTC |
INJ/BTC | $4.80 | $0 | 15:00:09 12/01/2026 |
| 276 | HitBTC |
INJ/USDT | $4.26 | $0 | 15:00:09 12/01/2026 |
| 277 | HitBTC |
INJ/USDT | $6.85 | $0 | 15:00:15 12/01/2026 |
| 278 |  zondacrypto |
INJ/PLN | $5.69 | $0 | 14:57:07 12/01/2026 |
| 279 | zondacrypto |
INJ/USDC | $4.75 | $0 | 14:57:07 12/01/2026 |
| 280 | Upbit |
INJ/BTC | $5.30 | $0 | 14:56:53 12/01/2026 |
| 281 | CoinJar |
INJ/EUR | $26.53 | $0 | 15:01:02 12/01/2026 |
| 282 | CoinJar |
INJ/GBP | $5.35 | $0 | 15:01:02 12/01/2026 |
| 283 | CoinJar |
INJ/USD | $5.15 | $0 | 15:01:02 12/01/2026 |
| 284 | Tokocrypto |
INJ/USDC | $5.14 | $0 | 14:57:08 12/01/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $5.14 | $0 | 14:57:11 12/01/2026 |
| 286 | Giottus |
INJ/USDT | $5.13 | $0 | 14:54:07 12/01/2026 |
| 287 | WOO X |
INJ/USDT | $5.16 | $0 | 14:42:11 12/01/2026 |
| 288 | Aster |
INJ/USD | $5.13 | $0 | 14:54:15 12/01/2026 |
| 289 |  ADEN |
INJ/USDC | $5.14 | $0 | 15:03:38 12/01/2026 |
| 290 | ADEN |
INJ/USDT | $5.13 | $0 | 15:03:38 12/01/2026 |
| 291 |  Gate US |
INJ/USDT | $5.13 | $0 | 15:00:11 12/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 12/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,123,081 với tỷ giá $5.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.