Injective INJ
Xếp hạng #78
12:24:00 28/07/2026
Giá Injective (INJ)
$4.70 -4.24%
0.00007412 BTC
123,469 VND
Thấp: $4.70
Cao: $4.97
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.72 | $35,540,574 | 11:54:17 28/07/2026 |
| 2 |  CoinMy |
INJ/USDT | $4.71 | $34,827,764 | 12:00:16 28/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.72 | $27,832,712 | 11:54:15 28/07/2026 |
| 4 |  FameEX |
INJ/USDT | $4.72 | $20,234,914 | 11:57:17 28/07/2026 |
| 5 |  LBank |
INJ/USDT | $4.72 | $20,065,582 | 11:57:17 28/07/2026 |
| 6 |  Ourbit |
INJ/USDT | $4.72 | $15,432,672 | 11:57:16 28/07/2026 |
| 7 |  YUBIT |
INJ/USDT | $4.72 | $14,755,393 | 11:57:07 28/07/2026 |
| 8 |  Deepcoin |
INJ/USDT | $4.71 | $13,659,159 | 11:57:15 28/07/2026 |
| 9 |  MEXC |
INJ/USDT | $4.72 | $12,983,641 | 11:57:16 28/07/2026 |
| 10 |  CoinW |
INJ/USDT | $4.72 | $12,791,973 | 11:57:19 28/07/2026 |
| 11 |  BingX |
INJ/USDT | $4.72 | $11,609,509 | 11:57:19 28/07/2026 |
| 12 |  Bybit |
INJ/USDT | $4.72 | $11,568,218 | 11:54:16 28/07/2026 |
| 13 |  BVOX |
INJ/USDT | $4.72 | $11,491,053 | 11:48:15 28/07/2026 |
| 14 |  BiKing |
INJ/USDT | $4.72 | $10,728,141 | 11:57:16 28/07/2026 |
| 15 |  BitMart |
INJ/USDT | $4.71 | $8,275,647 | 12:00:16 28/07/2026 |
| 16 |  BlockFin |
INJ/USDT | $4.71 | $8,237,438 | 12:00:15 28/07/2026 |
| 17 |  COINSPACE |
INJ/USDT | $4.71 | $7,340,099 | 12:00:11 28/07/2026 |
| 18 |  Tapbit |
INJ/USDT | $4.72 | $7,242,643 | 11:57:15 28/07/2026 |
| 19 |  BitradeX |
INJ/USDT | $4.72 | $7,220,983 | 11:57:15 28/07/2026 |
| 20 |  AstralX |
INJ/USDT | $4.71 | $6,481,376 | 12:00:08 28/07/2026 |
| 21 |  idax exchange |
INJ/USDT | $4.71 | $6,453,810 | 12:00:18 28/07/2026 |
| 22 |  WHXEX |
INJ/USDT | $4.71 | $6,453,785 | 12:00:16 28/07/2026 |
| 23 |  Blockfinex |
INJ/USDT | $4.71 | $6,453,752 | 12:00:16 28/07/2026 |
| 24 |  Toobit |
INJ/USDT | $4.72 | $6,365,436 | 11:57:15 28/07/2026 |
| 25 |  Koinbay |
INJ/USDT | $4.72 | $6,301,065 | 11:57:15 28/07/2026 |
| 26 | Binance |
INJ/USDT | $4.72 | $6,239,731 | 11:56:42 28/07/2026 |
| 27 | BiKing |
INJ/USDT | $4.72 | $6,238,591 | 11:57:10 28/07/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $4.72 | $5,516,386 | 11:57:17 28/07/2026 |
| 29 |  Websea |
INJ/USDT | $4.72 | $5,514,611 | 11:57:17 28/07/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $4.72 | $5,408,337 | 11:54:15 28/07/2026 |
| 31 |  WOO X Pro |
INJ/USDT | $4.71 | $5,373,335 | 12:00:16 28/07/2026 |
| 32 |  WhiteBIT |
INJ/USDT | $4.71 | $5,153,621 | 11:57:15 28/07/2026 |
| 33 |  Bitget |
INJ/USDT | $4.72 | $5,025,256 | 11:54:16 28/07/2026 |
| 34 |  Cofinex |
INJ/USDT | $4.71 | $5,024,366 | 12:00:15 28/07/2026 |
| 35 |  YEX |
INJ/USDT | $4.71 | $4,855,512 | 12:00:16 28/07/2026 |
| 36 |  DigiFinex |
INJ/USDT | $4.73 | $4,851,238 | 12:00:08 28/07/2026 |
| 37 |  BTSE |
INJ/USDT | $4.71 | $4,685,889 | 11:57:15 28/07/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $4.71 | $4,523,170 | 12:00:15 28/07/2026 |
| 39 |  BITmarkets |
INJ/USDT | $4.71 | $4,520,541 | 12:00:15 28/07/2026 |
| 40 |  CrypFine |
INJ/USDT | $4.72 | $4,510,665 | 11:57:15 28/07/2026 |
| 41 |  Hotcoin |
INJ/USDT | $4.72 | $4,050,356 | 11:57:20 28/07/2026 |
| 42 |  XT.COM |
INJ/USDT | $4.72 | $3,836,736 | 11:57:42 28/07/2026 |
| 43 |  Zoomex |
INJ/USDT | $4.72 | $3,470,823 | 11:57:15 28/07/2026 |
| 44 |  SuperEx |
INJ/USDT | $4.71 | $3,447,074 | 12:00:10 28/07/2026 |
| 45 |  Echobit |
INJ/USDT | $4.72 | $3,309,661 | 11:57:16 28/07/2026 |
| 46 |  BTCC |
INJ/USDT | $4.73 | $3,129,885 | 11:57:12 28/07/2026 |
| 47 |  Gate |
INJ/USDT | $4.72 | $2,895,988 | 11:54:19 28/07/2026 |
| 48 |  BloFin |
INJ/USDT | $4.72 | $2,807,212 | 11:54:16 28/07/2026 |
| 49 |  Phemex |
INJ/USDT | $4.72 | $2,677,864 | 11:57:16 28/07/2026 |
| 50 | Hotcoin |
INJ/USDT | $4.72 | $2,479,824 | 11:57:09 28/07/2026 |
| 51 |  KuCoin |
INJ/USDT | $4.72 | $2,319,291 | 11:54:19 28/07/2026 |
| 52 | LBank |
INJ/USDT | $4.72 | $2,263,924 | 11:57:08 28/07/2026 |
| 53 |  Hyperliquid |
INJ/USDC | $4.72 | $2,075,913 | 11:57:26 28/07/2026 |
| 54 |  KCEX |
INJ/USDT | $4.72 | $2,058,778 | 11:57:15 28/07/2026 |
| 55 | CoinW |
INJ/USDT | $4.72 | $2,037,342 | 11:57:07 28/07/2026 |
| 56 |  Bitunix |
INJ/USDT | $4.72 | $2,019,879 | 11:57:17 28/07/2026 |
| 57 |  Bitbaby |
INJ/USDT | $4.72 | $2,004,922 | 11:57:15 28/07/2026 |
| 58 | Toobit |
INJ/USDT | $4.72 | $1,971,231 | 11:57:08 28/07/2026 |
| 59 |  EasiCoin |
INJ/USDT | $4.71 | $1,783,496 | 12:00:16 28/07/2026 |
| 60 | MEXC |
INJ/USDT | $4.73 | $1,772,968 | 11:48:07 28/07/2026 |
| 61 |  4E |
INJ/USDT | $4.72 | $1,754,921 | 11:57:15 28/07/2026 |
| 62 | Gate |
INJ/USDT | $4.72 | $1,751,883 | 11:56:24 28/07/2026 |
| 63 | Ourbit |
INJ/USDT | $4.72 | $1,735,191 | 11:57:07 28/07/2026 |
| 64 |  XXKK |
INJ/USDT | $4.72 | $1,703,122 | 11:57:07 28/07/2026 |
| 65 |  WEEX |
INJ/USDT | $4.72 | $1,610,351 | 11:57:08 28/07/2026 |
| 66 | YUBIT |
INJ/USDT | $4.72 | $1,604,082 | 11:57:15 28/07/2026 |
| 67 | CoinMy |
INJ/USDT | $4.71 | $1,548,270 | 12:00:08 28/07/2026 |
| 68 | WhiteBIT |
INJ/USDT | $4.72 | $1,511,637 | 11:57:11 28/07/2026 |
| 69 |  CEEX exchange |
INJ/USDT | $4.72 | $1,509,416 | 12:00:08 28/07/2026 |
| 70 |  Pionex |
INJ/USDT | $4.72 | $1,483,711 | 11:57:16 28/07/2026 |
| 71 |  CRMClick |
INJ/USDT | $4.71 | $1,479,320 | 12:00:09 28/07/2026 |
| 72 |  HTX |
INJ/USDT | $4.71 | $1,478,957 | 11:59:24 28/07/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $4.72 | $1,460,896 | 11:56:29 28/07/2026 |
| 74 | Bybit |
INJ/USDT | $4.72 | $1,279,629 | 11:54:12 28/07/2026 |
| 75 |  Bitbase |
INJ/USDT | $4.72 | $1,258,978 | 11:48:17 28/07/2026 |
| 76 |  x.me Exchange |
INJ/USDT | $4.72 | $1,208,116 | 11:57:18 28/07/2026 |
| 77 | BitMart |
INJ/USDT | $4.71 | $1,204,134 | 12:00:11 28/07/2026 |
| 78 |  BitDelta |
INJ/USDT | $4.72 | $1,156,505 | 12:00:07 28/07/2026 |
| 79 | WEEX |
INJ/USDC | $4.72 | $1,110,677 | 11:57:08 28/07/2026 |
| 80 | KuCoin |
INJ/USDT | $4.72 | $1,107,587 | 11:56:53 28/07/2026 |
| 81 | BlockFin |
INJ/USDT | $4.72 | $1,094,672 | 12:00:07 28/07/2026 |
| 82 |  Bitcastle |
INJ/USDT | $4.71 | $1,083,330 | 12:00:18 28/07/2026 |
| 83 | CoinUp.io |
INJ/USDT | $4.72 | $1,034,969 | 11:57:10 28/07/2026 |
| 84 | Websea |
INJ/USDT | $4.72 | $1,020,859 | 11:57:08 28/07/2026 |
| 85 | Binance |
INJ/USDC | $4.72 | $1,011,935 | 11:56:42 28/07/2026 |
| 86 |  Bitrue |
INJ/USDT | $4.72 | $923,297 | 11:57:17 28/07/2026 |
| 87 |  BitGW Exchange |
INJ/USDT | $4.91 | $822,881 | 12:00:07 28/07/2026 |
| 88 |  OKX |
INJ/USDT | $4.73 | $819,867 | 11:56:24 28/07/2026 |
| 89 |  Gems Trade |
INJ/USDT | $4.72 | $818,891 | 12:00:09 28/07/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,877 | 12:00:16 28/07/2026 |
| 91 |  BYDFi |
INJ/USDT | $4.72 | $793,047 | 12:00:15 28/07/2026 |
| 92 |  KTX |
INJ/USDT | $4.72 | $725,436 | 12:00:15 28/07/2026 |
| 93 | Binance |
INJ/TRY | $4.72 | $721,805 | 11:56:42 28/07/2026 |
| 94 | AstralX |
INJ/USDT | $4.71 | $674,490 | 12:00:15 28/07/2026 |
| 95 | BloFin |
INJ/USDT | $4.73 | $643,272 | 11:57:07 28/07/2026 |
| 96 |  ASTX |
INJ/USDT | $4.71 | $619,898 | 12:00:08 28/07/2026 |
| 97 |  CoinTR |
INJ/USDT | $4.74 | $605,301 | 11:57:07 28/07/2026 |
| 98 |  Upbit |
INJ/KRW | $4.70 | $567,157 | 11:56:53 28/07/2026 |
| 99 |  Ekbit |
INJ/USDT | $4.71 | $547,601 | 12:00:16 28/07/2026 |
| 100 |  Coinbase International Exchange |
INJ/USDC | $4.71 | $531,976 | 12:00:15 28/07/2026 |
| 101 |  Hibt |
INJ/USDT | $4.72 | $499,317 | 11:57:08 28/07/2026 |
| 102 |  Bithumb |
INJ/KRW | $4.69 | $480,218 | 11:59:53 28/07/2026 |
| 103 |  GroveX |
INJ/USDT | $4.72 | $476,378 | 12:00:11 28/07/2026 |
| 104 | Bitbase |
INJ/USDT | $4.72 | $468,822 | 11:57:08 28/07/2026 |
| 105 | B2Z Exchange |
INJ/USDT | $4.72 | $458,617 | 12:00:09 28/07/2026 |
| 106 | BITmarkets |
INJ/USDT | $4.72 | $458,453 | 12:00:09 28/07/2026 |
| 107 | BTSE |
INJ/USDT | $4.72 | $457,171 | 11:57:08 28/07/2026 |
| 108 |  BitTap |
INJ/USDT | $4.71 | $420,646 | 12:00:18 28/07/2026 |
| 109 |  AlphaX |
INJ/USDT | $4.71 | $419,987 | 12:00:16 28/07/2026 |
| 110 |  Kraken |
INJ/USD | $4.72 | $412,336 | 11:59:24 28/07/2026 |
| 111 | B2Z Exchange |
INJ/USD | $4.72 | $397,605 | 12:00:09 28/07/2026 |
| 112 | BITmarkets |
INJ/USD | $4.72 | $397,530 | 12:00:09 28/07/2026 |
| 113 | YEX |
INJ/USDT | $4.71 | $384,047 | 12:00:08 28/07/2026 |
| 114 | Zoomex |
INJ/USDT | $4.72 | $381,535 | 11:57:07 28/07/2026 |
| 115 | Biconomy.com |
INJ/USDT | $4.72 | $364,290 | 11:54:12 28/07/2026 |
| 116 | Bitget |
INJ/USDT | $4.72 | $361,465 | 11:54:57 28/07/2026 |
| 117 | Tapbit |
INJ/USDT | $4.72 | $354,525 | 11:57:08 28/07/2026 |
| 118 | BYDFi |
INJ/USDT | $4.71 | $352,730 | 12:00:07 28/07/2026 |
| 119 |  Aster |
INJ/USDT | $4.72 | $346,034 | 11:54:15 28/07/2026 |
| 120 | ASTX |
INJ/USDT | $4.71 | $309,824 | 12:00:15 28/07/2026 |
| 121 | Bitbaby |
INJ/USDT | $4.72 | $279,449 | 12:00:12 28/07/2026 |
| 122 |  ApeX Omni |
INJ/USDT | $4.71 | $278,748 | 12:03:17 28/07/2026 |
| 123 | Phemex |
INJ/USDT | $4.72 | $260,975 | 11:57:08 28/07/2026 |
| 124 |  Binance TR |
INJ/TRY | $4.72 | $254,855 | 11:57:09 28/07/2026 |
| 125 |  PointPay |
INJ/USDT | $4.72 | $252,454 | 11:54:07 28/07/2026 |
| 126 | KCEX |
INJ/USDT | $4.72 | $236,696 | 11:57:08 28/07/2026 |
| 127 |  Bitvavo |
INJ/EUR | $4.73 | $230,650 | 11:57:08 28/07/2026 |
| 128 | BingX |
INJ/USDT | $4.72 | $229,507 | 11:57:07 28/07/2026 |
| 129 | Pionex |
INJ/USDT | $4.72 | $215,162 | 11:57:08 28/07/2026 |
| 130 |  LeveX |
INJ/USDT | $4.73 | $195,327 | 12:00:15 28/07/2026 |
| 131 |  Picol |
INJ/USDT | $4.71 | $189,901 | 12:00:12 28/07/2026 |
| 132 | Bitrue |
INJ/USDT | $4.71 | $184,104 | 11:57:12 28/07/2026 |
| 133 | Biconomy.com |
INJ/USDC | $4.72 | $182,573 | 11:54:12 28/07/2026 |
| 134 | EasiCoin |
INJ/USDT | $4.72 | $181,177 | 12:00:08 28/07/2026 |
| 135 | Bitunix |
INJ/USDT | $4.72 | $178,134 | 11:57:10 28/07/2026 |
| 136 | Binance |
INJ/BTC | $4.75 | $146,040 | 11:56:42 28/07/2026 |
| 137 |  SunX |
INJ/USDT | $4.71 | $136,213 | 12:00:18 28/07/2026 |
| 138 |  Nonkyc.io Exchange |
INJ/USDT | $4.73 | $133,162 | 12:00:12 28/07/2026 |
| 139 | BVOX |
INJ/USDT | $4.72 | $121,979 | 11:48:11 28/07/2026 |
| 140 | MEXC |
INJ/USDC | $4.72 | $119,984 | 11:57:16 28/07/2026 |
| 141 |  Bit2Me |
INJ/EUR | $4.73 | $118,673 | 11:57:08 28/07/2026 |
| 142 | Kraken |
INJ/EUR | $4.73 | $117,426 | 11:59:24 28/07/2026 |
| 143 | OKX |
INJ/USDC | $4.73 | $103,752 | 11:56:24 28/07/2026 |
| 144 | WhiteBIT |
INJ/USDC | $4.73 | $103,177 | 11:57:11 28/07/2026 |
| 145 |  CoinEx |
INJ/USDT | $4.72 | $96,977.14 | 11:59:53 28/07/2026 |
| 146 | CoinTR |
INJ/TRY | $4.72 | $96,182.91 | 11:57:07 28/07/2026 |
| 147 | Aivora Exchange |
INJ/USDT | $3.00 | $87,372.54 | 12:00:07 28/07/2026 |
| 148 |  Paribu |
INJ/TRY | $4.71 | $87,174.03 | 11:58:23 28/07/2026 |
| 149 |  BtcTurk | Kripto |
INJ/TRY | $4.72 | $79,838.74 | 11:57:53 28/07/2026 |
| 150 | Binance |
INJ/FDUSD | $4.72 | $75,676.27 | 11:56:54 28/07/2026 |
| 151 |  Coincall |
INJ/USD | $4.71 | $70,749.53 | 12:03:15 28/07/2026 |
| 152 |  AEGET |
INJ/USDT | $4.72 | $65,054.86 | 11:57:16 28/07/2026 |
| 153 | B2Z Exchange |
INJ/USDC | $4.72 | $63,783.23 | 12:00:09 28/07/2026 |
| 154 | BITmarkets |
INJ/USDC | $4.72 | $63,771.26 | 12:00:09 28/07/2026 |
| 155 | MEXC |
INJ/USDC | $4.72 | $62,789.35 | 11:48:07 28/07/2026 |
| 156 |  Bitazza |
INJ/USDT | $4.74 | $61,636.10 | 12:00:08 28/07/2026 |
| 157 |  LATOKEN |
INJ/USDT | $4.72 | $59,856.39 | 11:57:11 28/07/2026 |
| 158 | Bitcastle |
INJ/USDT | $4.71 | $58,545.35 | 12:00:10 28/07/2026 |
| 159 | WhiteBIT |
INJ/EUR | $4.72 | $56,553.66 | 11:57:11 28/07/2026 |
| 160 | WhiteBIT |
INJ/TRY | $4.72 | $55,714.09 | 11:57:11 28/07/2026 |
| 161 | BtcTurk | Kripto |
INJ/USDT | $4.72 | $53,699.78 | 11:57:53 28/07/2026 |
| 162 | Cofinex |
INJ/USDT | $4.72 | $53,203.41 | 12:00:10 28/07/2026 |
| 163 | Koinbay |
INJ/USDT | $4.72 | $50,748.89 | 11:57:11 28/07/2026 |
| 164 |  Koinpark |
INJ/USDT | $4.72 | $46,509.76 | 11:57:12 28/07/2026 |
| 165 |  Bitstamp by Robinhood |
INJ/USD | $4.73 | $45,916.50 | 11:59:23 28/07/2026 |
| 166 |  BiFinance |
INJ/USDT | $4.72 | $40,171.90 | 11:57:11 28/07/2026 |
| 167 | LeveX |
INJ/USDT | $4.72 | $39,276.42 | 12:00:11 28/07/2026 |
| 168 |  Crypto.com Exchange |
INJ/USD | $4.73 | $38,103.43 | 11:57:11 28/07/2026 |
| 169 | Gate |
INJ/USDC | $4.73 | $36,890.97 | 11:56:24 28/07/2026 |
| 170 |  ZKE |
INJ/USDT | $4.71 | $31,017.09 | 12:00:09 28/07/2026 |
| 171 |  Binance.US |
INJ/USDT | $4.74 | $27,748.36 | 11:59:23 28/07/2026 |
| 172 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $24,818.40 | 09:04:47 28/07/2026 |
| 173 |  Blynex |
INJ/USDT | $4.71 | $24,391.06 | 12:00:07 28/07/2026 |
| 174 |  Osmosis |
USDC/INJ | $0.9948 | $23,757.71 | 11:49:48 28/07/2026 |
| 175 |  BitxEX |
INJ/USDT | $4.71 | $20,389.99 | 12:00:17 28/07/2026 |
| 176 | Deepcoin |
INJ/USDT | $4.72 | $18,391.48 | 11:57:07 28/07/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,878.94 | $18,289.29 | 08:59:35 28/07/2026 |
| 178 |  Bybit EU |
INJ/USDC | $4.73 | $17,684.55 | 12:00:09 28/07/2026 |
| 179 | Bybit |
INJ/USDC | $4.72 | $16,501.18 | 11:54:12 28/07/2026 |
| 180 |  ICRYPEX |
INJ/USDT | $4.66 | $14,706.40 | 12:00:10 28/07/2026 |
| 181 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,864.69 | $14,422.09 | 10:17:47 28/07/2026 |
| 182 | KuCoin |
INJ/BTC | $4.71 | $14,270.90 | 11:56:23 28/07/2026 |
| 183 | BYDFi |
INJ/USDC | $4.71 | $13,915.94 | 12:00:07 28/07/2026 |
| 184 |  Gemini |
INJ/GUSD | $4.73 | $12,219.47 | 11:59:53 28/07/2026 |
| 185 | Gemini |
INJ/USD | $4.73 | $12,219.47 | 11:59:54 28/07/2026 |
| 186 | Gemini |
INJ/USDC | $4.73 | $12,219.47 | 11:59:54 28/07/2026 |
| 187 |  Bitcoiva |
INJ/USDT | $4.72 | $11,798.36 | 12:00:08 28/07/2026 |
| 188 |  Orderly |
INJ/USDC | $4.73 | $11,338.86 | 12:03:17 28/07/2026 |
| 189 |  MemeMax |
INJ/USDC | $4.71 | $11,337.78 | 12:03:16 28/07/2026 |
| 190 | OKX |
INJ/EUR | $4.72 | $10,628.81 | 11:56:24 28/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.71 | $10,400.60 | 11:18:56 28/07/2026 |
| 192 |  PrimeXBT |
INJ/USDT | $4.71 | $10,277.95 | 12:00:16 28/07/2026 |
| 193 | Crypto.com Exchange |
INJ/USD | $4.73 | $9,867.85 | 10:33:17 28/07/2026 |
| 194 |  Kanga Exchange |
INJ/USDT | $4.73 | $9,230.93 | 11:54:11 28/07/2026 |
| 195 | Kanga Exchange |
INJ/USDC | $4.72 | $8,933.47 | 11:54:11 28/07/2026 |
| 196 | BITmarkets |
INJ/IDR | $4.71 | $8,577.04 | 12:00:09 28/07/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,876.88 | $8,448.95 | 11:52:35 28/07/2026 |
| 198 | PointPay |
INJ/USDC | $4.72 | $8,248.42 | 11:54:07 28/07/2026 |
| 199 |  Ndax |
INJ/CAD | $4.75 | $7,897.25 | 12:00:11 28/07/2026 |
| 200 |  Tokocrypto |
INJ/USDT | $4.72 | $6,640.11 | 11:57:08 28/07/2026 |
| 201 |  TRIV |
INJ/IDR | $4.73 | $6,563.41 | 12:01:02 28/07/2026 |
| 202 | TRIV |
INJ/USDT | $4.71 | $6,563.40 | 12:01:02 28/07/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $0.9950 | $6,374.04 | 11:15:28 28/07/2026 |
| 204 |  Bitkub |
INJ/THB | $4.66 | $5,508.16 | 11:57:11 28/07/2026 |
| 205 |  Binance TH |
INJ/USDT | $4.72 | $5,478.21 | 11:57:07 28/07/2026 |
| 206 |  dYdX v4 |
INJ/USD | $4.72 | $5,010.19 | 12:04:20 28/07/2026 |
| 207 | Crypto.com Exchange |
INJ/USDT | $4.72 | $4,855.68 | 11:57:11 28/07/2026 |
| 208 | KuCoin |
INJ/USDC | $4.73 | $3,813.56 | 11:56:23 28/07/2026 |
| 209 |  HyperPay Futures |
INJ/USDT | $4.70 | $3,567.09 | 12:03:17 28/07/2026 |
| 210 |  Helix |
INJ/USDT | $4.69 | $3,141.10 | 11:57:09 28/07/2026 |
| 211 |  XBO.com |
INJ/USDT | $4.73 | $3,129.16 | 12:00:08 28/07/2026 |
| 212 |  Bitlo |
INJ/TRY | $4.72 | $3,109.67 | 12:00:07 28/07/2026 |
| 213 |  Ulink |
INJ/USDT | $4.71 | $2,367.07 | 12:00:17 28/07/2026 |
| 214 | CoinEx |
INJ/USDC | $4.72 | $2,366.87 | 11:59:53 28/07/2026 |
| 215 |  CoinDCX |
INJ/INR | $4.93 | $2,024.39 | 11:57:07 28/07/2026 |
| 216 |  Flipster |
INJ/USDT | $4.72 | $1,947.49 | 12:00:16 28/07/2026 |
| 217 |  CEX.IO |
INJ/USDT | $4.73 | $1,845.28 | 11:57:07 28/07/2026 |
| 218 | OKX |
INJ/USD | $4.71 | $1,132.17 | 11:56:53 28/07/2026 |
| 219 |  Dojoswap |
INJ/USDT | $4.73 | $1,072.14 | 11:54:01 28/07/2026 |
| 220 |  Indodax |
INJ/IDR | $5.03 | $1,000.03 | 11:59:24 28/07/2026 |
| 221 |  WOO X |
INJ/USDT | $4.72 | $840.95 | 11:57:07 28/07/2026 |
| 222 | Osmosis |
INJ/OSMO | $4.69 | $755.58 | 11:43:33 28/07/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.67 | $741.63 | 09:11:23 28/07/2026 |
| 224 |  Astroport (Injective) |
USDT/INJ | $0.9957 | $700.43 | 11:40:47 28/07/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.67 | $695.09 | 09:11:23 28/07/2026 |
| 226 | Koinpark |
INJ/INR | $5.03 | $617.15 | 11:57:12 28/07/2026 |
| 227 |  WazirX |
INJ/INR | $5.03 | $494.89 | 12:00:08 28/07/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9987 | $426.60 | 09:38:34 28/07/2026 |
| 229 |  Foxbit |
INJ/BRL | $4.81 | $407.03 | 12:00:08 28/07/2026 |
| 230 | Helix |
ZIG/INJ | $0.03976 | $385.19 | 11:57:09 28/07/2026 |
| 231 | WOO X |
INJ/USDT | $4.72 | $364.46 | 11:54:15 28/07/2026 |
| 232 |  CoinJar |
INJ/USDC | $4.84 | $338.94 | 12:00:23 28/07/2026 |
| 233 | CoinDCX |
INJ/USDT | $4.72 | $312.41 | 11:57:07 28/07/2026 |
| 234 | Helix |
HDRO/INJ | $0.001263 | $295.76 | 11:57:09 28/07/2026 |
| 235 | Bitstamp by Robinhood |
INJ/EUR | $4.76 | $257.39 | 11:59:23 28/07/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,865.82 | $244.27 | 07:22:35 28/07/2026 |
| 237 |  Uniswap v2 |
WETH/INJ | $1,874.52 | $229.68 | 09:00:11 28/07/2026 |
| 238 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.40 | $228.76 | 07:22:11 28/07/2026 |
| 239 |  Paradex |
INJ/USD | $5.12 | $224.70 | 21:24:16 26/07/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $1,868.94 | $188.75 | 08:44:35 28/07/2026 |
| 241 |  ZebPay |
INJ/INR | $4.98 | $107.65 | 11:57:10 28/07/2026 |
| 242 | CEX.IO |
INJ/USD | $4.73 | $89.50 | 11:57:07 28/07/2026 |
| 243 |  Korbit |
INJ/KRW | $4.83 | $48.29 | 11:54:11 28/07/2026 |
| 244 |  Coinone |
INJ/KRW | $4.72 | $43.95 | 11:59:53 28/07/2026 |
| 245 |  Unocoin |
INJ/INR | $11.37 | $37.55 | 11:57:12 28/07/2026 |
| 246 | CEX.IO |
INJ/EUR | $4.74 | $25.30 | 11:57:07 28/07/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0002548 | $24.23 | 08:08:17 28/07/2026 |
| 248 | CEX.IO |
INJ/USDC | $4.73 | $18.77 | 11:57:07 28/07/2026 |
| 249 |  Giottus |
INJ/INR | $5.11 | $10.39 | 11:36:12 28/07/2026 |
| 250 | Giottus |
INJ/USDT | $4.72 | $9.58 | 11:36:12 28/07/2026 |
| 251 | WazirX |
INJ/USDT | $4.67 | $9.34 | 12:00:08 28/07/2026 |
| 252 | Osmosis |
INJ/ISLM | $4.70 | $3.34 | 11:43:19 28/07/2026 |
| 253 | Upbit |
INJ/USDT | $6.76 | $0.4775 | 11:56:53 28/07/2026 |
| 254 |  Poloniex |
INJ/USDT | $5.74 | $0 | 11:59:53 28/07/2026 |
| 255 |  HitBTC |
INJ/BTC | $4.31 | $0 | 12:00:08 28/07/2026 |
| 256 | HitBTC |
INJ/USDT | $4.18 | $0 | 12:00:08 28/07/2026 |
| 257 | HitBTC |
INJ/USDT | $4.86 | $0 | 12:00:15 28/07/2026 |
| 258 | Upbit |
INJ/BTC | $4.79 | $0 | 11:56:53 28/07/2026 |
| 259 | CoinJar |
INJ/AUD | $5.41 | $0 | 12:00:23 28/07/2026 |
| 260 | CoinJar |
INJ/GBP | $5.03 | $0 | 12:00:23 28/07/2026 |
| 261 | CoinJar |
INJ/USD | $5.02 | $0 | 12:00:23 28/07/2026 |
| 262 | Tokocrypto |
INJ/USDC | $4.72 | $0 | 11:57:08 28/07/2026 |
| 263 |  digitalexchange.id |
INJ/IDR | $4.69 | $0 | 12:00:11 28/07/2026 |
| 264 | Bitazza |
INJ/THB | $4.99 | $0 | 12:00:08 28/07/2026 |
| 265 | Aster |
INJ/USD | $4.72 | $0 | 11:54:15 28/07/2026 |
| 266 |  Young Platform |
INJ/EUR | $4.72 | $0 | 12:00:07 28/07/2026 |
| 267 |  Aevo |
INJ/USD | $4.71 | $0 | 12:03:16 28/07/2026 |
| 268 |  ADEN |
INJ/USDC | $4.73 | $0 | 12:03:54 28/07/2026 |
| 269 | ADEN |
INJ/USDT | $4.70 | $0 | 12:03:54 28/07/2026 |
| 270 |  Gate US |
INJ/USDT | $4.72 | $0 | 12:00:07 28/07/2026 |
| 271 | KTX |
INJ/USDT | $5.28 | $0 | 12:00:07 28/07/2026 |
| 272 |  Fillx |
INJ/USDC | $4.73 | $0 | 12:03:16 28/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 28/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,540,574 với tỷ giá $4.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.