Injective INJ
Xếp hạng #78
04:19:00 16/09/2026
Giá Injective (INJ)
$5.45 -13.48%
0.00007190 BTC
139,741 VND
Thấp: $5.44
Cao: $6.41
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.43 | $62,999,574 | 03:54:17 16/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.43 | $48,439,219 | 03:48:25 16/09/2026 |
| 3 |  LBank |
INJ/USDT | $5.45 | $41,040,916 | 03:57:17 16/09/2026 |
| 4 |  FameEX |
INJ/USDT | $5.45 | $34,471,528 | 03:57:21 16/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $5.45 | $31,461,023 | 04:00:16 16/09/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.44 | $27,184,870 | 03:57:17 16/09/2026 |
| 7 |  Echobit |
INJ/USDT | $5.44 | $23,755,928 | 03:57:16 16/09/2026 |
| 8 |  Tapbit |
INJ/USDT | $5.45 | $23,206,385 | 03:57:15 16/09/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.45 | $22,958,330 | 03:57:15 16/09/2026 |
| 10 |  CoinW |
INJ/USDT | $5.44 | $21,937,798 | 03:57:18 16/09/2026 |
| 11 |  BiKing |
INJ/USDT | $5.44 | $17,828,534 | 04:03:16 16/09/2026 |
| 12 |  BitDelta |
INJ/USDT | $5.45 | $16,515,989 | 04:03:07 16/09/2026 |
| 13 |  Bybit |
INJ/USDT | $5.43 | $16,464,746 | 03:54:16 16/09/2026 |
| 14 |  BingX |
INJ/USDT | $5.45 | $15,309,623 | 03:57:19 16/09/2026 |
| 15 |  MEXC |
INJ/USDT | $5.44 | $13,243,805 | 03:57:15 16/09/2026 |
| 16 | Binance |
INJ/USDT | $5.44 | $12,320,100 | 03:56:42 16/09/2026 |
| 17 |  BlockFin |
INJ/USDT | $5.44 | $12,262,561 | 04:06:15 16/09/2026 |
| 18 |  BitradeX |
INJ/USDT | $5.44 | $11,643,910 | 03:57:15 16/09/2026 |
| 19 |  COINSPACE |
INJ/USDT | $5.44 | $10,712,973 | 04:06:11 16/09/2026 |
| 20 |  Bitget |
INJ/USDT | $5.43 | $10,141,765 | 03:54:16 16/09/2026 |
| 21 |  Cofinex |
INJ/USDT | $5.44 | $10,111,192 | 04:06:17 16/09/2026 |
| 22 |  Websea |
INJ/USDT | $5.46 | $9,735,529 | 04:00:17 16/09/2026 |
| 23 |  KuCoin |
INJ/USDT | $5.44 | $9,076,845 | 03:57:25 16/09/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $5.43 | $8,890,280 | 03:54:15 16/09/2026 |
| 25 |  DigiFinex |
INJ/USDT | $5.50 | $8,575,942 | 04:03:07 16/09/2026 |
| 26 |  BitMart |
INJ/USDT | $5.44 | $8,019,060 | 04:06:16 16/09/2026 |
| 27 |  AstralX |
INJ/USDT | $5.45 | $7,987,126 | 04:03:11 16/09/2026 |
| 28 |  Blockfinex |
INJ/USDT | $5.44 | $7,827,665 | 04:03:15 16/09/2026 |
| 29 |  WHXEX |
INJ/USDT | $5.44 | $7,821,684 | 04:06:16 16/09/2026 |
| 30 |  idax exchange |
INJ/USDT | $5.44 | $7,821,640 | 04:06:16 16/09/2026 |
| 31 |  Toobit |
INJ/USDT | $5.45 | $7,671,599 | 03:57:17 16/09/2026 |
| 32 |  YUBIT |
INJ/USDT | $5.44 | $7,661,981 | 03:57:07 16/09/2026 |
| 33 |  YEX |
INJ/USDT | $5.44 | $7,640,893 | 04:06:16 16/09/2026 |
| 34 |  Koinbay |
INJ/USDT | $5.45 | $7,187,199 | 04:00:15 16/09/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $5.44 | $7,031,715 | 03:57:17 16/09/2026 |
| 36 |  XT.COM |
INJ/USDT | $5.45 | $6,563,484 | 03:57:42 16/09/2026 |
| 37 |  SuperEx |
INJ/USDT | $5.45 | $6,434,540 | 03:57:10 16/09/2026 |
| 38 |  BTCC |
INJ/USDT | $5.43 | $6,154,674 | 03:57:08 16/09/2026 |
| 39 |  WhiteBIT |
INJ/USDT | $5.44 | $6,051,438 | 03:57:15 16/09/2026 |
| 40 |  OneBullEx |
INJ/USDT | $5.44 | $6,037,197 | 04:03:15 16/09/2026 |
| 41 |  Hotcoin |
INJ/USDT | $5.45 | $5,857,309 | 03:57:25 16/09/2026 |
| 42 | Hotcoin |
INJ/USDT | $5.44 | $5,521,766 | 03:54:13 16/09/2026 |
| 43 |  KCEX |
INJ/USDT | $5.45 | $5,364,608 | 04:00:15 16/09/2026 |
| 44 |  WOO X Pro |
INJ/USDT | $5.44 | $5,159,856 | 04:03:16 16/09/2026 |
| 45 |  Zoomex |
INJ/USDT | $5.45 | $4,947,202 | 03:57:16 16/09/2026 |
| 46 | WhiteBIT |
INJ/USDT | $5.44 | $4,829,745 | 03:57:07 16/09/2026 |
| 47 |  Gate |
INJ/USDT | $5.45 | $4,066,763 | 03:57:19 16/09/2026 |
| 48 |  Bitbase |
INJ/USDT | $5.45 | $4,004,009 | 03:57:18 16/09/2026 |
| 49 |  BASEKX |
INJ/USDT | $5.44 | $3,909,303 | 04:03:16 16/09/2026 |
| 50 |  ASTX |
INJ/USDT | $5.44 | $3,694,795 | 04:06:16 16/09/2026 |
| 51 | MEXC |
INJ/USDT | $5.45 | $3,672,897 | 03:51:10 16/09/2026 |
| 52 |  AEGET |
INJ/USDT | $5.44 | $3,661,451 | 04:06:16 16/09/2026 |
| 53 |  Bitunix |
INJ/USDT | $5.44 | $3,558,256 | 03:57:17 16/09/2026 |
| 54 | LBank |
INJ/USDT | $5.45 | $3,489,051 | 03:57:12 16/09/2026 |
| 55 |  Hyperliquid |
INJ/USDC | $5.45 | $3,427,455 | 03:57:27 16/09/2026 |
| 56 |  XXKK |
INJ/USDT | $5.45 | $3,347,839 | 04:03:14 16/09/2026 |
| 57 |  EasiCoin |
INJ/USDT | $5.44 | $3,204,982 | 04:06:16 16/09/2026 |
| 58 |  Bitbaby |
INJ/USDT | $5.45 | $3,185,623 | 04:00:16 16/09/2026 |
| 59 |  BVOX |
INJ/USDT | $5.43 | $3,084,065 | 03:57:15 16/09/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $5.44 | $3,079,288 | 03:56:36 16/09/2026 |
| 61 | CoinW |
INJ/USDT | $5.44 | $3,053,279 | 03:48:10 16/09/2026 |
| 62 | Ourbit |
INJ/USDT | $5.44 | $2,918,920 | 03:57:11 16/09/2026 |
| 63 | Gate |
INJ/USDT | $5.46 | $2,870,572 | 03:59:24 16/09/2026 |
| 64 | YUBIT |
INJ/USDT | $5.45 | $2,869,492 | 03:57:15 16/09/2026 |
| 65 |  HTX |
INJ/USDT | $5.43 | $2,623,652 | 03:59:24 16/09/2026 |
| 66 |  CRMClick |
INJ/USDT | $5.41 | $2,618,855 | 04:06:07 16/09/2026 |
| 67 | BlockFin |
INJ/USDT | $5.44 | $2,604,978 | 04:06:08 16/09/2026 |
| 68 |  BitGW Exchange |
INJ/USDT | $5.44 | $2,519,017 | 04:03:07 16/09/2026 |
| 69 |  OKX |
INJ/USDT | $5.46 | $2,460,075 | 03:56:24 16/09/2026 |
| 70 |  Gems Trade |
INJ/USDT | $5.45 | $2,452,846 | 04:03:12 16/09/2026 |
| 71 |  WEEX |
INJ/USDT | $5.45 | $2,320,498 | 03:57:10 16/09/2026 |
| 72 |  4E |
INJ/USDT | $5.45 | $2,235,595 | 04:00:15 16/09/2026 |
| 73 |  BloFin |
INJ/USDT | $5.43 | $2,115,523 | 03:54:17 16/09/2026 |
| 74 | Websea |
INJ/USDT | $5.45 | $2,009,543 | 04:00:21 16/09/2026 |
| 75 |  Kraken |
INJ/USD | $5.46 | $2,001,912 | 03:59:24 16/09/2026 |
| 76 | Binance |
INJ/USDC | $5.45 | $1,935,975 | 03:56:42 16/09/2026 |
| 77 | KuCoin |
INJ/USDT | $5.48 | $1,909,060 | 03:59:23 16/09/2026 |
| 78 | Bybit |
INJ/USDT | $5.43 | $1,543,936 | 03:54:12 16/09/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $5.45 | $1,543,215 | 04:00:19 16/09/2026 |
| 80 | BloFin |
INJ/USDT | $5.43 | $1,516,017 | 03:54:11 16/09/2026 |
| 81 |  Pionex |
INJ/USDT | $5.45 | $1,482,634 | 03:57:16 16/09/2026 |
| 82 |  Bitrue |
INJ/USDT | $5.45 | $1,470,690 | 04:00:17 16/09/2026 |
| 83 |  BYDFi |
INJ/USDT | $5.47 | $1,371,616 | 04:03:15 16/09/2026 |
| 84 | Toobit |
INJ/USDT | $5.45 | $1,341,596 | 03:57:10 16/09/2026 |
| 85 |  Helix |
INJ/USDC | $5.48 | $1,302,542 | 04:00:08 16/09/2026 |
| 86 |  CoinMy |
INJ/USDT | $5.44 | $1,294,907 | 04:06:08 16/09/2026 |
| 87 |  Bitvavo |
INJ/EUR | $5.42 | $1,265,043 | 03:57:10 16/09/2026 |
| 88 | CoinUp.io |
INJ/USDT | $5.45 | $1,240,086 | 03:57:08 16/09/2026 |
| 89 | BiKing |
INJ/USDT | $5.44 | $1,228,962 | 04:03:07 16/09/2026 |
| 90 | ASTX |
INJ/USDT | $5.44 | $1,225,456 | 04:06:10 16/09/2026 |
| 91 | Bitget |
INJ/USDT | $5.43 | $1,183,268 | 03:55:41 16/09/2026 |
| 92 |  Bitcastle |
INJ/USDT | $5.44 | $1,077,823 | 04:03:19 16/09/2026 |
| 93 | Binance |
INJ/TRY | $5.45 | $1,065,558 | 03:56:54 16/09/2026 |
| 94 | Bitbase |
INJ/USDT | $5.45 | $1,033,426 | 03:57:11 16/09/2026 |
| 95 | WEEX |
INJ/USDC | $5.45 | $1,029,163 | 03:57:10 16/09/2026 |
| 96 |  Hibt |
INJ/USDT | $5.44 | $983,109 | 03:45:11 16/09/2026 |
| 97 |  BitTap |
INJ/USDT | $5.44 | $919,299 | 04:03:16 16/09/2026 |
| 98 |  CEEX exchange |
INJ/USDT | $5.44 | $881,944 | 04:06:08 16/09/2026 |
| 99 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,029 | 04:06:16 16/09/2026 |
| 100 |  KTX |
INJ/USDT | $5.44 | $785,111 | 04:06:15 16/09/2026 |
| 101 | Biconomy.com |
INJ/USDT | $5.43 | $719,252 | 03:54:07 16/09/2026 |
| 102 | AstralX |
INJ/USDT | $5.44 | $711,037 | 04:03:16 16/09/2026 |
| 103 |  GroveX |
INJ/USDT | $5.46 | $696,023 | 04:06:08 16/09/2026 |
| 104 | YEX |
INJ/USDT | $5.45 | $695,355 | 04:06:08 16/09/2026 |
| 105 |  Bit2Me |
INJ/EUR | $5.47 | $669,968 | 04:00:07 16/09/2026 |
| 106 | Kraken |
INJ/EUR | $5.44 | $632,081 | 03:59:24 16/09/2026 |
| 107 | BYDFi |
INJ/USDT | $5.43 | $603,679 | 03:54:08 16/09/2026 |
| 108 |  Binance TR |
INJ/TRY | $5.45 | $586,868 | 03:57:12 16/09/2026 |
| 109 | Bitbaby |
INJ/USDT | $5.46 | $555,755 | 04:00:10 16/09/2026 |
| 110 |  Coinbase International Exchange |
INJ/USDC | $5.45 | $551,292 | 04:06:16 16/09/2026 |
| 111 | Zoomex |
INJ/USDT | $5.47 | $463,649 | 04:00:11 16/09/2026 |
| 112 | Pionex |
INJ/USDT | $5.45 | $421,565 | 03:57:08 16/09/2026 |
| 113 | WhiteBIT |
INJ/TRY | $5.44 | $386,377 | 03:57:07 16/09/2026 |
| 114 |  SunX |
INJ/USDT | $5.43 | $384,280 | 04:07:18 16/09/2026 |
| 115 |  Coinstore |
INJ/USDT | $5.45 | $382,825 | 04:00:07 16/09/2026 |
| 116 |  CoinTR |
INJ/USDT | $5.44 | $374,063 | 04:06:08 16/09/2026 |
| 117 |  Picol |
INJ/USDT | $5.44 | $370,493 | 04:06:08 16/09/2026 |
| 118 |  Phemex |
INJ/USDT | $5.44 | $370,098 | 03:57:10 16/09/2026 |
| 119 | WhiteBIT |
INJ/USDC | $5.45 | $367,422 | 03:57:07 16/09/2026 |
| 120 |  Extended |
INJ/USD | $5.54 | $339,727 | 04:09:16 16/09/2026 |
| 121 | Bitrue |
INJ/USDT | $5.45 | $336,692 | 04:00:07 16/09/2026 |
| 122 |  Upbit |
INJ/KRW | $5.56 | $321,566 | 03:56:53 16/09/2026 |
| 123 | OKX |
INJ/USDC | $5.45 | $315,102 | 03:56:24 16/09/2026 |
| 124 |  BTSE |
INJ/USDT | $5.45 | $308,740 | 03:57:15 16/09/2026 |
| 125 |  TxFlow |
INJ/USDC | $5.44 | $304,605 | 04:03:41 16/09/2026 |
| 126 |  PointPay |
INJ/USDT | $5.47 | $300,402 | 04:00:10 16/09/2026 |
| 127 |  B2Z Exchange |
INJ/USD | $5.44 | $299,434 | 04:06:15 16/09/2026 |
| 128 |  BITmarkets |
INJ/USDT | $5.44 | $299,069 | 04:03:15 16/09/2026 |
| 129 | Biconomy.com |
INJ/USDC | $5.43 | $290,142 | 03:54:07 16/09/2026 |
| 130 | Bitunix |
INJ/USDT | $5.45 | $288,029 | 03:57:11 16/09/2026 |
| 131 | EasiCoin |
INJ/USDT | $5.44 | $276,491 | 04:06:09 16/09/2026 |
| 132 |  CoinEx |
INJ/USDT | $5.45 | $271,589 | 03:57:15 16/09/2026 |
| 133 |  LeveX |
INJ/USDT | $5.44 | $265,528 | 04:03:15 16/09/2026 |
| 134 |  ApeX Omni |
INJ/USDT | $5.43 | $261,236 | 04:09:17 16/09/2026 |
| 135 |  Aster |
INJ/USDT | $5.46 | $252,420 | 03:54:15 16/09/2026 |
| 136 |  BtcTurk | Kripto |
INJ/TRY | $5.45 | $222,854 | 04:00:55 16/09/2026 |
| 137 |  Crypto.com Exchange |
INJ/USD | $5.43 | $219,479 | 03:54:11 16/09/2026 |
| 138 | KCEX |
INJ/USDT | $5.46 | $208,092 | 04:00:10 16/09/2026 |
| 139 |  Revolut X |
INJ/USD | $5.45 | $198,604 | 04:03:08 16/09/2026 |
| 140 |  Variational |
INJ/USDC | $5.43 | $195,568 | 04:09:16 16/09/2026 |
| 141 | WhiteBIT |
INJ/EUR | $5.45 | $190,251 | 03:57:07 16/09/2026 |
| 142 | CoinEx |
INJ/USDT | $5.47 | $182,546 | 03:59:53 16/09/2026 |
| 143 | BtcTurk | Kripto |
INJ/USDT | $5.43 | $176,760 | 04:00:55 16/09/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $5.43 | $161,474 | 04:09:16 16/09/2026 |
| 145 |  Bitstamp by Robinhood |
INJ/USD | $5.45 | $150,952 | 03:59:23 16/09/2026 |
| 146 | MEXC |
INJ/USDC | $5.44 | $140,620 | 03:57:15 16/09/2026 |
| 147 |  Coincall |
INJ/USD | $5.43 | $134,042 | 04:09:15 16/09/2026 |
| 148 |  Paribu |
INJ/TRY | $5.44 | $130,871 | 04:02:24 16/09/2026 |
| 149 | Revolut X |
INJ/EUR | $5.45 | $121,733 | 04:03:08 16/09/2026 |
| 150 |  Bybit EU |
INJ/USDC | $5.45 | $120,493 | 04:00:08 16/09/2026 |
| 151 | CoinTR |
INJ/TRY | $5.43 | $115,050 | 04:06:08 16/09/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $5.59 | $114,005 | 03:54:07 16/09/2026 |
| 153 | BingX |
INJ/USDT | $5.44 | $111,270 | 03:57:07 16/09/2026 |
| 154 |  Bitazza |
INJ/USDT | $5.45 | $110,102 | 04:06:09 16/09/2026 |
| 155 |  Bithumb |
INJ/KRW | $5.64 | $106,199 | 03:59:54 16/09/2026 |
| 156 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $105,447 | 03:56:35 16/09/2026 |
| 157 |  Ulink |
INJ/USDT | $5.44 | $101,242 | 04:06:18 16/09/2026 |
| 158 | Binance |
INJ/BTC | $5.44 | $99,798.03 | 03:56:42 16/09/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $3.00 | $87,395.56 | 04:06:10 16/09/2026 |
| 160 | Binance |
INJ/FDUSD | $5.44 | $86,888.99 | 03:56:54 16/09/2026 |
| 161 | OKX |
INJ/EUR | $5.45 | $77,464.94 | 03:56:24 16/09/2026 |
| 162 | Bitcastle |
INJ/USDT | $5.45 | $71,427.85 | 04:03:12 16/09/2026 |
| 163 | MEXC |
INJ/USDC | $5.45 | $68,400.26 | 03:51:10 16/09/2026 |
| 164 | B2Z Exchange |
INJ/USD | $5.45 | $67,883.39 | 04:06:12 16/09/2026 |
| 165 | BITmarkets |
INJ/USD | $5.45 | $67,836.68 | 04:03:10 16/09/2026 |
| 166 | Cofinex |
INJ/USDT | $5.45 | $60,638.63 | 04:06:09 16/09/2026 |
| 167 | LeveX |
INJ/USDT | $5.44 | $56,194.05 | 04:03:11 16/09/2026 |
| 168 | Koinbay |
INJ/USDT | $5.46 | $54,649.92 | 04:00:09 16/09/2026 |
| 169 | Gate |
INJ/USDC | $5.48 | $52,697.19 | 03:59:24 16/09/2026 |
| 170 |  Osmosis |
USDC/INJ | $0.9921 | $52,600.44 | 03:52:42 16/09/2026 |
| 171 |  Koinpark |
INJ/USDT | $5.44 | $52,533.98 | 04:06:09 16/09/2026 |
| 172 | Crypto.com Exchange |
INJ/USDT | $5.44 | $48,022.96 | 03:54:11 16/09/2026 |
| 173 | Bybit |
INJ/USDC | $5.45 | $47,192.68 | 03:54:12 16/09/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,404.96 | $45,096.45 | 03:58:11 16/09/2026 |
| 175 |  Blynex |
INJ/USDT | $5.44 | $40,029.98 | 04:03:07 16/09/2026 |
| 176 |  AlphaX |
INJ/USDT | $5.44 | $38,171.12 | 04:03:17 16/09/2026 |
| 177 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.47 | $37,201.34 | 03:58:02 16/09/2026 |
| 178 | BVOX |
INJ/USDT | $5.43 | $36,910.76 | 03:57:09 16/09/2026 |
| 179 |  ZKE |
INJ/USDT | $5.44 | $36,061.43 | 04:03:09 16/09/2026 |
| 180 |  Binance TH |
INJ/USDT | $5.45 | $36,041.94 | 03:57:09 16/09/2026 |
| 181 | Deepcoin |
INJ/USDT | $5.45 | $34,922.26 | 03:57:11 16/09/2026 |
| 182 |  PrimeXBT |
INJ/USDT | $5.44 | $31,543.24 | 04:06:16 16/09/2026 |
| 183 | KuCoin |
INJ/USDC | $5.46 | $30,319.26 | 03:59:23 16/09/2026 |
| 184 |  BiFinance |
INJ/USDT | $5.44 | $29,222.74 | 03:57:07 16/09/2026 |
| 185 | Revolut X |
INJ/GBP | $5.45 | $25,989.45 | 04:03:08 16/09/2026 |
| 186 |  BitxEX |
INJ/USDT | $5.44 | $25,018.06 | 04:03:18 16/09/2026 |
| 187 | PointPay |
INJ/USDC | $5.47 | $23,423.07 | 04:00:10 16/09/2026 |
| 188 |  CoinDCX |
INJ/INR | $5.68 | $22,986.57 | 04:03:07 16/09/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $5.36 | $22,748.97 | 04:03:08 16/09/2026 |
| 190 | Crypto.com Exchange |
INJ/USD | $5.45 | $19,924.56 | 03:42:18 16/09/2026 |
| 191 |  Orion (BSC) |
USDT/INJ | $1.00 | $19,626.09 | 04:01:42 16/09/2026 |
| 192 |  dYdX v4 |
INJ/USD | $5.51 | $19,347.67 | 04:10:19 16/09/2026 |
| 193 |  Flipster |
INJ/USDT | $5.44 | $18,396.31 | 04:03:15 16/09/2026 |
| 194 |  Bitcoiva |
INJ/USDT | $5.44 | $14,402.18 | 04:03:08 16/09/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,407.67 | $13,830.69 | 03:57:59 16/09/2026 |
| 196 | BTSE |
INJ/USDT | $5.44 | $13,698.82 | 03:57:08 16/09/2026 |
| 197 | B2Z Exchange |
INJ/USDT | $5.44 | $13,107.90 | 04:06:12 16/09/2026 |
| 198 | BITmarkets |
INJ/USDT | $5.45 | $13,096.13 | 04:03:10 16/09/2026 |
| 199 | BYDFi |
INJ/USDC | $5.43 | $11,934.80 | 03:54:08 16/09/2026 |
| 200 |  Binance.US |
INJ/USDT | $5.45 | $11,814.66 | 03:59:53 16/09/2026 |
| 201 |  Gemini |
INJ/USD | $5.45 | $11,744.30 | 03:59:54 16/09/2026 |
| 202 | Bitazza |
INJ/THB | $5.43 | $10,622.26 | 04:06:09 16/09/2026 |
| 203 | BVOX |
INJ/USDC | $6.09 | $9,726.04 | 08:18:07 10/09/2026 |
| 204 |  XBO.com |
INJ/USDT | $5.43 | $9,318.97 | 04:06:07 16/09/2026 |
| 205 |  Bitkub |
INJ/THB | $5.56 | $8,303.66 | 04:00:11 16/09/2026 |
| 206 |  Kanga Exchange |
INJ/USDT | $5.45 | $8,185.59 | 04:06:07 16/09/2026 |
| 207 |  TRIV |
INJ/IDR | $5.46 | $7,925.21 | 04:03:10 16/09/2026 |
| 208 | TRIV |
INJ/USDT | $5.44 | $7,925.13 | 04:03:10 16/09/2026 |
| 209 |  Tokocrypto |
INJ/USDT | $5.45 | $7,743.66 | 03:57:12 16/09/2026 |
| 210 | Kanga Exchange |
INJ/USDC | $5.47 | $7,380.19 | 04:06:07 16/09/2026 |
| 211 |  Orderly |
INJ/USDC | $5.47 | $7,378.02 | 04:09:15 16/09/2026 |
| 212 |  MemeMax |
INJ/USDC | $5.43 | $7,377.91 | 04:09:16 16/09/2026 |
| 213 | KuCoin |
INJ/BTC | $5.44 | $6,656.63 | 03:59:23 16/09/2026 |
| 214 | Helix |
INJ/USDT | $5.48 | $6,264.76 | 04:00:08 16/09/2026 |
| 215 | Helix |
HDRO/INJ | $0.0008981 | $4,554.70 | 04:00:08 16/09/2026 |
| 216 |  Dojoswap |
INJ/USDT | $5.45 | $4,444.25 | 03:53:19 16/09/2026 |
| 217 |  Indodax |
INJ/IDR | $5.43 | $4,331.86 | 04:02:55 16/09/2026 |
| 218 |  LATOKEN |
INJ/USDT | $5.45 | $4,031.35 | 04:00:10 16/09/2026 |
| 219 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.50 | $3,676.96 | 03:05:58 16/09/2026 |
| 220 | CoinEx |
INJ/USDC | $5.48 | $3,648.98 | 03:59:23 16/09/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.49 | $3,471.55 | 03:05:58 16/09/2026 |
| 222 | OKX |
INJ/USD | $5.46 | $2,718.05 | 03:56:24 16/09/2026 |
| 223 | Bitstamp by Robinhood |
INJ/EUR | $5.52 | $2,669.83 | 03:59:23 16/09/2026 |
| 224 |  CEX.IO |
INJ/USD | $5.46 | $2,100.35 | 04:00:07 16/09/2026 |
| 225 |  Ndax |
INJ/CAD | $5.48 | $1,861.61 | 04:06:08 16/09/2026 |
| 226 |  Bitlo |
INJ/TRY | $5.45 | $1,834.02 | 04:03:10 16/09/2026 |
| 227 | B2Z Exchange |
INJ/USDC | $5.45 | $1,645.32 | 04:06:12 16/09/2026 |
| 228 | BITmarkets |
INJ/USDC | $5.47 | $1,635.76 | 04:03:10 16/09/2026 |
| 229 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.31 | $1,497.97 | 03:05:47 16/09/2026 |
| 230 | Osmosis |
INJ/OSMO | $5.40 | $1,483.13 | 03:46:37 16/09/2026 |
| 231 |  ChangeNOW |
INJ/BTC | $5.51 | $1,412.20 | 03:57:08 16/09/2026 |
| 232 | CoinDCX |
INJ/USDT | $5.44 | $1,364.02 | 04:03:07 16/09/2026 |
| 233 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $1,239.29 | 03:58:02 16/09/2026 |
| 234 | Koinpark |
INJ/INR | $5.74 | $1,155.06 | 04:06:09 16/09/2026 |
| 235 | Dojoswap |
NINJA/INJ | $0.0006923 | $1,140.32 | 01:45:59 16/09/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9935 | $1,092.33 | 03:53:19 16/09/2026 |
| 237 | Helix |
ZIG/INJ | $0.03904 | $967.89 | 04:00:08 16/09/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,400.56 | $937.26 | 02:55:06 16/09/2026 |
| 239 |  Coinone |
INJ/KRW | $6.04 | $889.19 | 03:59:23 16/09/2026 |
| 240 |  WazirX |
INJ/USDT | $5.54 | $714.18 | 04:06:08 16/09/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,413.78 | $590.71 | 03:51:47 16/09/2026 |
| 242 |  Young Platform |
INJ/EUR | $5.45 | $570.81 | 04:06:13 16/09/2026 |
| 243 |  Bitfinex |
INJ/USDT | $6.13 | $551.28 | 03:57:16 16/09/2026 |
| 244 | Upbit |
INJ/BTC | $5.64 | $549.50 | 03:56:53 16/09/2026 |
| 245 |  WOO X |
INJ/USDT | $5.46 | $514.06 | 04:00:12 16/09/2026 |
| 246 | Helix |
NINJA/INJ | $0.0006955 | $353.92 | 04:00:08 16/09/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $2,415.02 | $310.14 | 03:53:11 16/09/2026 |
| 248 | Tokocrypto |
INJ/USDC | $5.45 | $277.26 | 03:57:12 16/09/2026 |
| 249 | WOO X |
INJ/USDT | $5.44 | $272.07 | 03:57:15 16/09/2026 |
| 250 | BITmarkets |
INJ/IDR | $5.44 | $227.23 | 04:03:10 16/09/2026 |
| 251 |  ADEN |
INJ/USDT | $5.43 | $121.96 | 04:09:57 16/09/2026 |
| 252 |  Foxbit |
INJ/BRL | $5.64 | $81.46 | 04:03:07 16/09/2026 |
| 253 |  Unocoin |
INJ/INR | $11.46 | $80.86 | 03:57:09 16/09/2026 |
| 254 |  Aevo |
INJ/USD | $5.43 | $60.56 | 04:09:15 16/09/2026 |
| 255 | CEX.IO |
INJ/USDC | $5.46 | $30.54 | 04:00:07 16/09/2026 |
| 256 | CEX.IO |
INJ/USDT | $5.46 | $19.19 | 04:00:07 16/09/2026 |
| 257 | CEX.IO |
INJ/EUR | $5.48 | $18.52 | 04:00:07 16/09/2026 |
| 258 | Osmosis |
INJ/ISLM | $5.41 | $10.21 | 02:03:12 16/09/2026 |
| 259 | WazirX |
INJ/INR | $6.25 | $6.00 | 04:06:08 16/09/2026 |
| 260 |  ZebPay |
INJ/INR | $5.66 | $4.90 | 04:03:09 16/09/2026 |
| 261 | Upbit |
INJ/USDT | $6.75 | $0.6042 | 03:56:53 16/09/2026 |
| 262 |  Poloniex |
INJ/USDT | $4.51 | $0 | 03:59:23 16/09/2026 |
| 263 |  HitBTC |
INJ/BTC | $5.17 | $0 | 04:00:07 16/09/2026 |
| 264 | HitBTC |
INJ/USDT | $4.77 | $0 | 04:00:07 16/09/2026 |
| 265 | HitBTC |
INJ/USDT | $4.70 | $0 | 04:00:15 16/09/2026 |
| 266 |  Korbit |
INJ/KRW | $4.42 | $0 | 03:54:07 16/09/2026 |
| 267 |  CoinJar |
INJ/AUD | $5.83 | $0 | 04:03:28 16/09/2026 |
| 268 | CoinJar |
INJ/GBP | $6.05 | $0 | 04:03:28 16/09/2026 |
| 269 | CoinJar |
INJ/USD | $6.56 | $0 | 04:03:28 16/09/2026 |
| 270 | CoinJar |
INJ/USDC | $5.86 | $0 | 04:03:28 16/09/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $5.45 | $0 | 04:03:16 16/09/2026 |
| 272 |  Giottus |
INJ/INR | $6.59 | $0 | 03:45:08 16/09/2026 |
| 273 | Giottus |
INJ/USDT | $5.44 | $0 | 03:45:08 16/09/2026 |
| 274 | Aster |
INJ/USD | $5.46 | $0 | 03:54:15 16/09/2026 |
| 275 | ADEN |
INJ/USDC | $5.47 | $0 | 04:09:57 16/09/2026 |
| 276 |  Gate US |
INJ/USDT | $5.45 | $0 | 04:03:11 16/09/2026 |
| 277 | KTX |
INJ/USDT | $5.29 | $0 | 04:06:09 16/09/2026 |
| 278 |  Fillx |
INJ/USDC | $5.47 | $0 | 04:09:16 16/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 16/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,999,574 với tỷ giá $5.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.