Injective INJ
Xếp hạng #110
06:48:00 19/02/2026
Giá Injective (INJ)
$2.98 -4%
0.00004480 BTC
78,429 VND
Thấp: $2.97
Cao: $3.14
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.97 | $25,890,850 | 05:57:16 19/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,783,720 | 05:54:15 19/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $2.97 | $19,627,975 | 05:57:09 19/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.24 | $16,653,943 | 23:09:18 14/02/2026 |
| 5 |  LBank |
INJ/USDT | $2.97 | $16,022,044 | 05:57:16 19/02/2026 |
| 6 |  Binance |
INJ/USDT | $2.98 | $13,988,665 | 05:54:16 19/02/2026 |
| 7 |  EagleX |
INJ/USDT | $2.97 | $12,646,943 | 06:00:07 19/02/2026 |
| 8 |  YUBIT |
INJ/USDT | $2.97 | $12,609,062 | 05:57:11 19/02/2026 |
| 9 |  AscendEX |
INJ/USDT | $2.97 | $9,215,757 | 05:57:15 19/02/2026 |
| 10 |  Batonex |
INJ/USDT | $2.97 | $8,864,270 | 06:00:16 19/02/2026 |
| 11 | AscendEX |
INJ/USDT | $2.98 | $8,513,120 | 05:57:08 19/02/2026 |
| 12 |  FameEX |
INJ/USDT | $2.97 | $7,913,122 | 05:57:16 19/02/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $2.98 | $7,751,991 | 06:03:15 19/02/2026 |
| 14 |  MEXC |
INJ/USDT | $2.97 | $6,093,362 | 05:57:16 19/02/2026 |
| 15 |  Hotcoin |
INJ/USDT | $2.97 | $5,704,803 | 05:57:18 19/02/2026 |
| 16 |  WHXEX |
INJ/USDT | $2.97 | $5,606,968 | 06:00:16 19/02/2026 |
| 17 |  CoinW |
INJ/USDT | $2.97 | $5,229,525 | 05:57:15 19/02/2026 |
| 18 |  Bybit |
INJ/USDT | $2.97 | $5,159,197 | 05:54:16 19/02/2026 |
| 19 | Hotcoin |
INJ/USDT | $2.98 | $4,697,099 | 05:57:40 19/02/2026 |
| 20 |  NovaEx |
INJ/USDT | $2.97 | $4,667,713 | 06:00:16 19/02/2026 |
| 21 |  COINSPACE |
INJ/USDT | $2.97 | $4,570,366 | 06:00:07 19/02/2026 |
| 22 |  BVOX |
INJ/USDT | $2.97 | $4,525,657 | 05:57:15 19/02/2026 |
| 23 |  BTSE |
INJ/USDT | $2.98 | $4,395,954 | 05:57:12 19/02/2026 |
| 24 |  B2Z Exchange |
INJ/USDT | $2.97 | $4,254,038 | 06:00:08 19/02/2026 |
| 25 |  BITmarkets |
INJ/USDT | $2.97 | $4,253,727 | 06:00:12 19/02/2026 |
| 26 |  BiKing |
INJ/USDT | $2.97 | $4,039,855 | 05:54:18 19/02/2026 |
| 27 |  Tapbit |
INJ/USDT | $2.97 | $3,869,757 | 05:57:15 19/02/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $2.98 | $3,710,300 | 05:54:19 19/02/2026 |
| 29 | B2Z Exchange |
INJ/USD | $2.97 | $3,430,055 | 06:00:15 19/02/2026 |
| 30 | BTSE |
INJ/USDT | $2.97 | $3,399,903 | 05:45:15 19/02/2026 |
| 31 | BITmarkets |
INJ/USDT | $2.97 | $3,348,900 | 06:00:16 19/02/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $2.97 | $3,080,488 | 05:45:15 19/02/2026 |
| 33 |  ASTX |
INJ/USDT | $2.97 | $3,065,362 | 06:00:15 19/02/2026 |
| 34 |  Ekbit |
INJ/USDT | $2.97 | $3,059,499 | 05:57:15 19/02/2026 |
| 35 |  Toobit |
INJ/USDT | $2.97 | $2,937,959 | 05:57:19 19/02/2026 |
| 36 |  Ourbit |
INJ/USDT | $2.97 | $2,800,134 | 05:57:16 19/02/2026 |
| 37 |  KTX |
INJ/USDT | $2.97 | $2,780,269 | 06:00:13 19/02/2026 |
| 38 |  BlockFin |
INJ/USDT | $2.97 | $2,644,231 | 05:54:15 19/02/2026 |
| 39 |  Coinlocally |
INJ/USDT | $2.97 | $2,611,266 | 05:57:16 19/02/2026 |
| 40 |  YEX |
INJ/USDT | $2.97 | $2,554,676 | 05:57:16 19/02/2026 |
| 41 | BITmarkets |
INJ/USD | $2.97 | $2,506,113 | 06:00:12 19/02/2026 |
| 42 | B2Z Exchange |
INJ/USD | $2.97 | $2,504,611 | 06:00:08 19/02/2026 |
| 43 |  EasiCoin |
INJ/USDT | $2.97 | $2,475,189 | 06:00:16 19/02/2026 |
| 44 |  WhiteBIT |
INJ/USDT | $2.98 | $2,412,167 | 05:54:15 19/02/2026 |
| 45 |  Darkex Exchange |
INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 |
| 46 |  Deepcoin |
INJ/USDT | $2.97 | $2,345,481 | 05:57:15 19/02/2026 |
| 47 |  Websea |
INJ/USDT | $2.97 | $2,277,084 | 06:00:15 19/02/2026 |
| 48 |  Millionero |
INJ/USDT | $2.97 | $2,197,058 | 06:00:20 19/02/2026 |
| 49 |  BitradeX |
INJ/USDT | $2.98 | $1,989,840 | 05:54:15 19/02/2026 |
| 50 |  OKX |
INJ/USDT | $2.97 | $1,946,729 | 05:56:01 19/02/2026 |
| 51 | Millionero |
INJ/USDT | $2.98 | $1,736,915 | 05:57:07 19/02/2026 |
| 52 | B2Z Exchange |
INJ/USDC | $2.97 | $1,681,909 | 06:00:08 19/02/2026 |
| 53 | BITmarkets |
INJ/USDC | $2.97 | $1,681,786 | 06:00:12 19/02/2026 |
| 54 | BiKing |
INJ/USDT | $2.98 | $1,625,606 | 05:54:14 19/02/2026 |
| 55 | Binance |
INJ/USDT | $2.97 | $1,624,929 | 05:56:54 19/02/2026 |
| 56 |  Zoomex |
INJ/USDT | $2.97 | $1,548,364 | 05:57:15 19/02/2026 |
| 57 |  Bitget |
INJ/USDT | $2.97 | $1,370,742 | 05:54:15 19/02/2026 |
| 58 |  Cofinex |
INJ/USDT | $2.97 | $1,367,589 | 06:00:15 19/02/2026 |
| 59 | WhiteBIT |
INJ/USDT | $2.98 | $1,361,407 | 05:54:07 19/02/2026 |
| 60 |  Bitcastle |
INJ/USDT | $2.97 | $1,299,611 | 06:00:17 19/02/2026 |
| 61 |  BitMart |
INJ/USDT | $2.98 | $1,235,916 | 05:57:07 19/02/2026 |
| 62 |  Phemex |
INJ/USDT | $2.97 | $1,168,991 | 05:57:17 19/02/2026 |
| 63 |  Ju.com |
INJ/USDT | $2.98 | $1,054,987 | 06:00:13 19/02/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $2.98 | $981,502 | 05:54:16 19/02/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $2.97 | $974,673 | 06:00:17 19/02/2026 |
| 66 |  AstralX |
INJ/USDT | $2.98 | $965,377 | 06:00:09 19/02/2026 |
| 67 |  SuperEx |
INJ/USDT | $2.98 | $926,401 | 06:00:09 19/02/2026 |
| 68 |  Bitrue |
INJ/USDT | $2.97 | $897,826 | 05:57:17 19/02/2026 |
| 69 |  KuCoin |
INJ/USDT | $2.97 | $852,712 | 05:54:18 19/02/2026 |
| 70 |  BTCC |
INJ/USDT | $2.98 | $806,965 | 05:57:16 19/02/2026 |
| 71 |  KCEX |
INJ/USDT | $2.97 | $804,091 | 05:57:15 19/02/2026 |
| 72 |  XXKK |
INJ/USDT | $3.09 | $767,754 | 06:00:08 19/02/2026 |
| 73 | CoinW |
INJ/USDT | $2.98 | $760,682 | 05:45:07 19/02/2026 |
| 74 | CoinUp.io |
INJ/USDT | $2.98 | $749,386 | 05:54:08 19/02/2026 |
| 75 |  Bitunix |
INJ/USDT | $2.97 | $748,759 | 05:48:15 19/02/2026 |
| 76 | KTX |
INJ/USDT | $2.97 | $746,012 | 06:00:15 19/02/2026 |
| 77 |  Hibt |
INJ/USDT | $2.97 | $655,935 | 05:57:11 19/02/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $2.97 | $635,203 | 05:57:17 19/02/2026 |
| 79 | MEXC |
INJ/USDT | $2.97 | $614,049 | 05:57:07 19/02/2026 |
| 80 |  Gate |
INJ/USDT | $2.98 | $593,400 | 05:54:19 19/02/2026 |
| 81 |  Coinflare |
INJ/USDT | $2.97 | $591,595 | 06:00:07 19/02/2026 |
| 82 | Darkex Exchange |
INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 |
| 83 |  Coinbase Exchange |
INJ/USD | $2.97 | $542,397 | 05:56:29 19/02/2026 |
| 84 | Toobit |
INJ/USDT | $2.97 | $527,389 | 05:57:07 19/02/2026 |
| 85 | BlockFin |
INJ/USDT | $2.98 | $494,479 | 05:54:08 19/02/2026 |
| 86 | Binance |
INJ/USDC | $2.98 | $488,860 | 05:56:54 19/02/2026 |
| 87 | Websea |
INJ/USDT | $2.97 | $450,248 | 05:57:08 19/02/2026 |
| 88 |  PrimeXBT |
INJ/USDT | $2.97 | $443,240 | 06:03:16 19/02/2026 |
| 89 |  Helix |
INJ/USDT | $2.98 | $427,969 | 06:00:16 19/02/2026 |
| 90 | AstralX |
INJ/USDT | $2.97 | $408,117 | 05:57:24 19/02/2026 |
| 91 |  CrypFine |
INJ/USDT | $2.97 | $369,305 | 06:00:12 19/02/2026 |
| 92 |  Hyperliquid |
INJ/USD | $2.97 | $364,975 | 05:57:26 19/02/2026 |
| 93 | ASTX |
INJ/USDT | $2.98 | $340,998 | 06:00:08 19/02/2026 |
| 94 | LBank |
INJ/USDT | $2.97 | $336,678 | 05:57:09 19/02/2026 |
| 95 |  Upbit |
INJ/KRW | $3.08 | $317,379 | 05:56:53 19/02/2026 |
| 96 |  BYDFi |
INJ/USDT | $2.97 | $312,910 | 06:00:15 19/02/2026 |
| 97 | KuCoin |
INJ/USDT | $2.97 | $309,834 | 05:56:53 19/02/2026 |
| 98 |  BloFin |
INJ/USDT | $2.98 | $296,184 | 05:54:08 19/02/2026 |
| 99 |  BitGW Exchange |
INJ/USDT | $2.98 | $247,200 | 05:54:09 19/02/2026 |
| 100 | OKX |
INJ/USDT | $2.97 | $244,676 | 05:56:53 19/02/2026 |
| 101 |  Gems Trade |
INJ/USDT | $2.98 | $244,418 | 06:00:13 19/02/2026 |
| 102 | Ourbit |
INJ/USDT | $2.97 | $240,896 | 05:57:07 19/02/2026 |
| 103 | Bitget |
INJ/USDT | $2.97 | $239,174 | 05:54:07 19/02/2026 |
| 104 |  PointPay |
INJ/USDT | $2.97 | $226,929 | 05:57:07 19/02/2026 |
| 105 | KCEX |
INJ/USDT | $2.97 | $226,289 | 05:57:08 19/02/2026 |
| 106 | BloFin |
INJ/USDT | $2.97 | $217,439 | 05:57:16 19/02/2026 |
| 107 |  Fastex |
INJ/USDT | $2.98 | $198,119 | 05:51:11 19/02/2026 |
| 108 | Coinflare |
INJ/USDT | $2.97 | $176,211 | 06:00:15 19/02/2026 |
| 109 | Binance |
INJ/TRY | $2.97 | $172,353 | 05:56:42 19/02/2026 |
| 110 | Phemex |
INJ/USDT | $2.97 | $167,849 | 05:57:08 19/02/2026 |
| 111 |  Bithumb |
INJ/KRW | $3.07 | $163,905 | 05:59:54 19/02/2026 |
| 112 | BTCC |
INJ/USDT | $2.97 | $162,462 | 05:57:08 19/02/2026 |
| 113 | Biconomy.com |
INJ/USDT | $2.98 | $159,480 | 05:45:07 19/02/2026 |
| 114 |  4E |
INJ/USDT | $2.97 | $158,694 | 06:00:24 19/02/2026 |
| 115 | Bybit |
INJ/USDT | $2.98 | $157,006 | 05:54:08 19/02/2026 |
| 116 | Helix |
INJ/USDT | $2.97 | $149,279 | 06:00:12 19/02/2026 |
| 117 |  BingX |
INJ/USDT | $2.98 | $145,579 | 05:54:07 19/02/2026 |
| 118 |  Bitcoiva |
INJ/USDT | $2.97 | $138,110 | 06:00:08 19/02/2026 |
| 119 | Biconomy.com |
INJ/USDC | $2.98 | $137,933 | 05:45:07 19/02/2026 |
| 120 |  AllinX |
INJ/USDT | $2.97 | $133,673 | 06:00:08 19/02/2026 |
| 121 | Coinlocally |
INJ/USDT | $2.97 | $130,231 | 06:00:07 19/02/2026 |
| 122 |  BitTap |
INJ/USDT | $2.97 | $126,276 | 06:00:19 19/02/2026 |
| 123 |  Binance TR |
INJ/TRY | $2.98 | $125,646 | 05:57:09 19/02/2026 |
| 124 | YEX |
INJ/USDT | $2.97 | $125,253 | 06:00:10 19/02/2026 |
| 125 | Aivora Exchange |
INJ/USDT | $2.98 | $123,254 | 06:00:08 19/02/2026 |
| 126 | Bitunix |
INJ/USDT | $2.97 | $119,200 | 05:48:13 19/02/2026 |
| 127 | MEXC |
INJ/USDC | $2.97 | $112,541 | 05:57:16 19/02/2026 |
| 128 |  GroveX |
INJ/USDT | $2.98 | $109,733 | 05:57:08 19/02/2026 |
| 129 | Tapbit |
INJ/USDT | $2.97 | $107,266 | 05:57:11 19/02/2026 |
| 130 |  Paribu |
INJ/TRY | $2.96 | $106,423 | 06:00:23 19/02/2026 |
| 131 |  Delta Exchange |
INJ/USDT | $2.98 | $106,071 | 06:03:16 19/02/2026 |
| 132 |  Kraken |
INJ/USD | $2.98 | $105,804 | 05:59:55 19/02/2026 |
| 133 |  ONUS Pro |
INJ/VNDC | $2.97 | $101,926 | 06:00:16 19/02/2026 |
| 134 | BitbabyExchange |
INJ/USDT | $2.98 | $101,342 | 05:54:08 19/02/2026 |
| 135 | BYDFi |
INJ/USDT | $2.98 | $95,956.28 | 06:00:12 19/02/2026 |
| 136 |  Bitstamp by Robinhood |
INJ/USD | $2.98 | $87,767.13 | 05:59:23 19/02/2026 |
| 137 |  LeveX |
INJ/USDT | $2.97 | $85,883.06 | 06:00:16 19/02/2026 |
| 138 | WhiteBIT |
INJ/USDC | $2.97 | $83,718.90 | 05:54:07 19/02/2026 |
| 139 | MEXC |
INJ/USDC | $2.98 | $81,146.41 | 05:57:07 19/02/2026 |
| 140 | EasiCoin |
INJ/USDT | $2.98 | $80,300.91 | 06:00:12 19/02/2026 |
| 141 |  Pionex |
INJ/USDT | $2.97 | $71,620.10 | 05:57:16 19/02/2026 |
| 142 | BVOX |
INJ/USDT | $2.97 | $67,001.01 | 05:57:07 19/02/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $2.97 | $65,335.79 | 06:03:16 19/02/2026 |
| 144 |  Dex-Trade |
INJ/USDT | $2.98 | $63,299.78 | 05:54:07 19/02/2026 |
| 145 | Bitrue |
INJ/USDT | $2.98 | $63,203.69 | 05:57:08 19/02/2026 |
| 146 | Zoomex |
INJ/USDT | $2.98 | $62,803.06 | 05:57:07 19/02/2026 |
| 147 | Gate |
INJ/USDT | $2.97 | $62,581.80 | 05:56:54 19/02/2026 |
| 148 |  BlueBit |
INJ/USDT | $2.98 | $61,675.32 | 06:00:09 19/02/2026 |
| 149 | Cofinex |
INJ/USDT | $2.97 | $52,021.84 | 06:00:10 19/02/2026 |
| 150 | WhiteBIT |
INJ/EUR | $2.97 | $50,745.45 | 05:54:07 19/02/2026 |
| 151 |  Bitvavo |
INJ/EUR | $2.97 | $50,511.13 | 05:57:10 19/02/2026 |
| 152 |  XBO.com |
INJ/USDT | $2.98 | $50,332.42 | 05:57:07 19/02/2026 |
| 153 | Bitcastle |
INJ/USDT | $2.97 | $45,695.53 | 06:00:08 19/02/2026 |
| 154 |  BitDelta |
INJ/USDT | $2.97 | $45,520.53 | 06:00:08 19/02/2026 |
| 155 | Pionex |
INJ/USDT | $2.97 | $43,005.04 | 05:57:13 19/02/2026 |
| 156 |  CEEX exchange |
INJ/USDT | $2.97 | $41,676.32 | 06:00:11 19/02/2026 |
| 157 |  SunX |
INJ/USDT | $2.97 | $38,466.51 | 06:00:17 19/02/2026 |
| 158 |  Picol |
INJ/USDT | $2.97 | $37,894.73 | 06:00:07 19/02/2026 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $2.98 | $36,968.46 | 06:00:07 19/02/2026 |
| 160 |  BtcTurk | Kripto |
INJ/TRY | $2.97 | $36,701.49 | 05:59:53 19/02/2026 |
| 161 |  BiFinance |
INJ/USDT | $2.98 | $36,611.85 | 05:54:20 19/02/2026 |
| 162 | Koinbay |
INJ/USDT | $2.97 | $33,262.30 | 05:51:08 19/02/2026 |
| 163 |  Qmall Exchange |
INJ/USDT | $2.97 | $32,300.35 | 06:00:07 19/02/2026 |
| 164 | Binance |
INJ/FDUSD | $2.97 | $29,687.70 | 05:56:54 19/02/2026 |
| 165 |  Coincall |
INJ/USD | $2.98 | $28,067.67 | 06:03:16 19/02/2026 |
| 166 |  CoinEx |
INJ/USDT | $2.98 | $24,082.64 | 05:59:53 19/02/2026 |
| 167 | LeveX |
INJ/USDT | $2.97 | $23,491.04 | 06:00:11 19/02/2026 |
| 168 | WhiteBIT |
INJ/TRY | $2.97 | $22,758.41 | 05:54:07 19/02/2026 |
| 169 |  Bitazza |
INJ/USDT | $2.96 | $22,521.61 | 06:00:08 19/02/2026 |
| 170 |  Drift Protocol |
INJ/USDC | $2.98 | $22,010.60 | 06:03:15 19/02/2026 |
| 171 |  Bit2Me |
INJ/EUR | $2.98 | $21,678.88 | 06:00:08 19/02/2026 |
| 172 | Kraken |
INJ/EUR | $2.97 | $21,611.71 | 05:59:55 19/02/2026 |
| 173 |  DigiFinex |
INJ/USDT | $2.98 | $20,678.69 | 05:57:07 19/02/2026 |
| 174 |  ZKE |
INJ/USDT | $2.97 | $20,593.92 | 06:00:11 19/02/2026 |
| 175 |  Kanga Exchange |
INJ/USDT | $2.97 | $20,055.70 | 06:00:12 19/02/2026 |
| 176 | Kanga Exchange |
INJ/USDC | $2.98 | $19,656.99 | 06:00:12 19/02/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9989 | $19,126.16 | 05:57:25 19/02/2026 |
| 178 |  Coinbase International Exchange |
INJ/USDC | $2.98 | $17,855.91 | 06:03:16 19/02/2026 |
| 179 | Gate |
INJ/USDC | $2.98 | $17,350.78 | 05:56:24 19/02/2026 |
| 180 |  Crypto.com Exchange |
INJ/USD | $2.98 | $14,087.13 | 05:57:07 19/02/2026 |
| 181 |  Aster |
INJ/USDT | $2.98 | $13,673.22 | 05:54:15 19/02/2026 |
| 182 | Crypto.com Exchange |
INJ/USD | $2.98 | $13,429.27 | 05:54:23 19/02/2026 |
| 183 |  Gemini |
INJ/GUSD | $2.98 | $13,300.47 | 05:59:53 19/02/2026 |
| 184 | Gemini |
INJ/USD | $2.98 | $13,300.47 | 05:59:53 19/02/2026 |
| 185 | Gemini |
INJ/USDC | $2.98 | $13,300.47 | 05:59:54 19/02/2026 |
| 186 |  BitxEX |
INJ/USDT | $2.97 | $12,983.40 | 06:00:16 19/02/2026 |
| 187 | Bitstamp by Robinhood |
INJ/EUR | $2.99 | $11,738.18 | 05:59:53 19/02/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,948.38 | $11,621.66 | 05:55:23 19/02/2026 |
| 189 | BYDFi |
INJ/USDC | $2.97 | $11,274.91 | 06:00:12 19/02/2026 |
| 190 |  dYdX v4 |
INJ/USD | $3.08 | $10,779.05 | 06:04:18 19/02/2026 |
| 191 |  Nivex |
INJ/USDT | $2.98 | $10,468.45 | 06:00:12 19/02/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $3.03 | $10,037.79 | 06:00:09 19/02/2026 |
| 193 |  HTX |
INJ/USDT | $2.97 | $9,696.95 | 05:54:24 19/02/2026 |
| 194 |  CRMClick |
INJ/USDT | $2.97 | $9,696.43 | 05:54:15 19/02/2026 |
| 195 |  Blynex |
INJ/USDT | $2.97 | $9,352.12 | 06:00:08 19/02/2026 |
| 196 |  WEEX |
INJ/USDC | $2.97 | $8,795.24 | 05:57:08 19/02/2026 |
| 197 | BtcTurk | Kripto |
INJ/USDT | $2.97 | $7,747.27 | 05:59:23 19/02/2026 |
| 198 |  Binance TH |
INJ/USDT | $2.98 | $7,734.75 | 05:57:07 19/02/2026 |
| 199 | Binance |
INJ/BTC | $2.97 | $7,642.51 | 05:56:54 19/02/2026 |
| 200 |  Bybit EU |
INJ/USDC | $2.96 | $7,344.85 | 05:24:09 19/02/2026 |
| 201 |  Paradex |
INJ/USD | $2.97 | $7,243.38 | 06:03:15 19/02/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,943.29 | $6,287.33 | 05:12:11 19/02/2026 |
| 203 | Deepcoin |
INJ/USDT | $2.97 | $5,151.88 | 05:57:07 19/02/2026 |
| 204 |  Orderly |
INJ/USDC | $2.96 | $5,041.07 | 06:03:15 19/02/2026 |
| 205 | CoinEx |
INJ/USDC | $2.98 | $4,786.47 | 05:59:53 19/02/2026 |
| 206 | CRMClick |
INJ/USDT | $3.00 | $4,692.08 | 05:54:09 19/02/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/INJ | $1,947.81 | $4,552.95 | 05:23:11 19/02/2026 |
| 208 | Bybit |
INJ/USDC | $2.98 | $4,204.88 | 05:54:08 19/02/2026 |
| 209 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.97 | $4,105.82 | 05:23:40 19/02/2026 |
| 210 | Bitget |
INJ/USDC | $2.99 | $4,015.78 | 05:54:07 19/02/2026 |
| 211 | Gemini |
INJ/GUSD | $2.96 | $3,969.55 | 05:57:35 19/02/2026 |
| 212 | Gemini |
INJ/USDC | $2.96 | $3,969.55 | 05:57:35 19/02/2026 |
| 213 | HTX |
INJ/USDT | $3.00 | $3,754.30 | 05:59:54 19/02/2026 |
| 214 |  Orion (BSC) |
USDT/INJ | $0.9984 | $3,587.85 | 05:50:28 19/02/2026 |
| 215 |  LATOKEN |
INJ/USDT | $2.97 | $3,392.59 | 05:57:07 19/02/2026 |
| 216 | KuCoin |
INJ/USDC | $2.97 | $3,385.03 | 05:56:53 19/02/2026 |
| 217 |  WOO X |
INJ/USDT | $2.97 | $3,169.59 | 05:57:15 19/02/2026 |
| 218 | Helix |
INJ/AUSD | $3.13 | $3,119.88 | 06:00:12 19/02/2026 |
| 219 |  Bitkub |
INJ/THB | $4.96 | $2,646.78 | 05:57:08 19/02/2026 |
| 220 | WEEX |
INJ/USDT | $2.97 | $2,596.79 | 05:57:08 19/02/2026 |
| 221 | OKX |
INJ/EUR | $2.98 | $2,526.29 | 05:56:53 19/02/2026 |
| 222 |  CoinDCX |
INJ/INR | $3.11 | $2,440.01 | 05:57:12 19/02/2026 |
| 223 |  TRIV |
INJ/IDR | $2.98 | $2,316.44 | 06:00:17 19/02/2026 |
| 224 | TRIV |
INJ/USDT | $2.97 | $2,316.40 | 06:00:17 19/02/2026 |
| 225 |  Koinpark |
INJ/USDT | $2.98 | $2,249.70 | 06:00:08 19/02/2026 |
| 226 | KuCoin |
INJ/BTC | $2.98 | $1,957.96 | 05:56:53 19/02/2026 |
| 227 |  ChangeNOW |
INJ/BTC | $3.00 | $1,644.67 | 06:00:10 19/02/2026 |
| 228 |  MGBX |
INJ/USDT | $2.97 | $1,572.98 | 06:00:08 19/02/2026 |
| 229 |  Bitlo |
INJ/TRY | $2.97 | $1,400.47 | 06:00:12 19/02/2026 |
| 230 |  Tebbit |
INJ/USDT | $2.97 | $1,299.66 | 06:00:16 19/02/2026 |
| 231 |  Balanced |
INJ/bnUSD | $3.00 | $1,225.63 | 05:57:08 19/02/2026 |
| 232 |  Indodax |
INJ/IDR | $3.29 | $882.48 | 06:02:54 19/02/2026 |
| 233 |  Dojoswap |
INJ/USDT | $2.97 | $878.28 | 05:23:41 19/02/2026 |
| 234 | Helix |
HDRO/INJ | $0.001620 | $805.31 | 06:00:12 19/02/2026 |
| 235 | CoinDCX |
INJ/USDT | $2.97 | $766.61 | 05:57:12 19/02/2026 |
| 236 | Crypto.com Exchange |
INJ/USDT | $2.97 | $727.94 | 05:57:07 19/02/2026 |
| 237 |  ZebPay |
INJ/INR | $3.11 | $713.67 | 05:57:07 19/02/2026 |
| 238 | Osmosis |
INJ/OSMO | $2.98 | $570.59 | 05:55:37 19/02/2026 |
| 239 |  Young Platform |
INJ/EUR | $2.98 | $384.04 | 06:00:14 19/02/2026 |
| 240 | WOO X |
INJ/USDT | $2.97 | $345.00 | 05:57:11 19/02/2026 |
| 241 | Binance |
INJ/BNB | $2.98 | $322.66 | 05:56:54 19/02/2026 |
| 242 |  Ndax |
INJ/CAD | $2.99 | $223.01 | 06:00:11 19/02/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $1.00 | $217.20 | 05:22:10 19/02/2026 |
| 244 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.03 | $167.59 | 05:48:36 19/02/2026 |
| 245 |  Tokocrypto |
INJ/USDT | $2.98 | $167.35 | 05:57:08 19/02/2026 |
| 246 |  Flipster |
INJ/USDT | $2.97 | $152.32 | 05:57:16 19/02/2026 |
| 247 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.97 | $151.37 | 05:23:43 19/02/2026 |
| 248 | Koinpark |
INJ/INR | $3.10 | $149.07 | 06:00:08 19/02/2026 |
| 249 |  CEX.IO |
INJ/USDT | $2.98 | $145.81 | 06:00:08 19/02/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $1,942.99 | $140.30 | 05:11:59 19/02/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0001989 | $138.48 | 05:20:41 19/02/2026 |
| 252 |  Foxbit |
INJ/BRL | $3.03 | $116.86 | 06:00:07 19/02/2026 |
| 253 |  zondacrypto |
INJ/PLN | $3.00 | $115.77 | 05:57:09 19/02/2026 |
| 254 |  WazirX |
INJ/INR | $3.52 | $114.58 | 06:03:08 19/02/2026 |
| 255 | WazirX |
INJ/USDT | $3.01 | $96.16 | 06:03:08 19/02/2026 |
| 256 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,908.12 | $73.00 | 05:48:36 19/02/2026 |
| 257 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.40 | $63.05 | 05:26:35 19/02/2026 |
| 258 | Osmosis |
INJ/ISLM | $3.00 | $62.78 | 02:42:00 19/02/2026 |
| 259 | Bitazza |
INJ/THB | $3.01 | $48.05 | 06:00:08 19/02/2026 |
| 260 |  Unocoin |
INJ/INR | $11.98 | $39.58 | 05:57:09 19/02/2026 |
| 261 |  Poloniex |
INJ/USDT | $2.90 | $35.01 | 05:58:53 19/02/2026 |
| 262 | Upbit |
INJ/BTC | $3.13 | $26.98 | 05:56:53 19/02/2026 |
| 263 | CEX.IO |
INJ/USD | $2.98 | $25.50 | 06:00:08 19/02/2026 |
| 264 |  HitBTC |
INJ/USDT | $3.06 | $21.43 | 05:57:07 19/02/2026 |
| 265 | CEX.IO |
INJ/EUR | $2.99 | $21.28 | 06:00:08 19/02/2026 |
| 266 | CEX.IO |
INJ/USDC | $2.98 | $16.82 | 05:57:07 19/02/2026 |
| 267 |  Giottus |
INJ/INR | $3.37 | $11.16 | 05:54:08 19/02/2026 |
| 268 | Giottus |
INJ/USDT | $2.98 | $9.83 | 05:54:08 19/02/2026 |
| 269 | Helix |
ZIG/INJ | $0.03816 | $8.61 | 06:00:12 19/02/2026 |
| 270 | Upbit |
INJ/USDT | $5.71 | $0.3650 | 05:56:53 19/02/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $3.01 | $0.2297 | 01:57:19 19/02/2026 |
| 272 | HitBTC |
INJ/BTC | $3.35 | $0 | 05:57:07 19/02/2026 |
| 273 | HitBTC |
INJ/USDT | $6.86 | $0 | 05:57:15 19/02/2026 |
| 274 | zondacrypto |
INJ/USDC | $3.45 | $0 | 05:57:09 19/02/2026 |
| 275 |  Coinone |
INJ/KRW | $3.23 | $0 | 05:58:30 19/02/2026 |
| 276 |  Korbit |
INJ/KRW | $3.29 | $0 | 05:57:13 19/02/2026 |
| 277 | OKX |
INJ/USDC | $3.10 | $0 | 05:56:53 19/02/2026 |
| 278 |  NovaDAX |
INJ/BRL | $2.89 | $0 | 05:57:11 19/02/2026 |
| 279 |  CoinJar |
INJ/AUD | $3.12 | $0 | 06:00:38 19/02/2026 |
| 280 | CoinJar |
INJ/EUR | $26.95 | $0 | 05:33:43 16/02/2026 |
| 281 | CoinJar |
INJ/GBP | $3.24 | $0 | 06:00:38 19/02/2026 |
| 282 | CoinJar |
INJ/USD | $3.14 | $0 | 06:00:38 19/02/2026 |
| 283 | CoinJar |
INJ/USDC | $3.33 | $0 | 06:00:38 19/02/2026 |
| 284 | Tokocrypto |
INJ/USDC | $2.98 | $0 | 05:57:08 19/02/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $2.96 | $0 | 06:00:12 19/02/2026 |
| 286 | Aster |
INJ/USD | $2.97 | $0 | 05:54:15 19/02/2026 |
| 287 | ONUS Pro |
INJ/VNDC | $2.98 | $0 | 06:00:11 19/02/2026 |
| 288 |  Aevo |
INJ/USD | $2.97 | $0 | 06:03:16 19/02/2026 |
| 289 |  ADEN |
INJ/USDC | $2.96 | $0 | 06:03:41 19/02/2026 |
| 290 | ADEN |
INJ/USDT | $2.97 | $0 | 06:03:41 19/02/2026 |
| 291 |  Gate US |
INJ/USDT | $2.97 | $0 | 06:00:07 19/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 19/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,890,850 với tỷ giá $2.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.