Injective INJ
Xếp hạng #97
16:53:00 02/02/2026
Giá Injective (INJ)
$3.63 -0.13%
0.00004678 BTC
96,497 VND
Thấp: $3.45
Cao: $3.69
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
INJ/USDT | $3.59 | $40,680,978 | 16:00:08 02/02/2026 |
| 2 |  Top.one |
INJ/USDT | $3.57 | $40,058,950 | 16:03:16 02/02/2026 |
| 3 |  Binance |
INJ/USDT | $3.59 | $36,919,997 | 15:57:16 02/02/2026 |
| 4 |  Echobit |
INJ/USDT | $3.58 | $29,106,640 | 16:00:16 02/02/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.10 | $23,763,892 | 16:00:15 02/02/2026 |
| 6 |  Ju.com |
INJ/USDT | $3.58 | $22,406,838 | 16:00:16 02/02/2026 |
| 7 |  Batonex |
INJ/USDT | $3.59 | $22,107,620 | 16:00:16 02/02/2026 |
| 8 |  FameEX |
INJ/USDT | $3.59 | $21,744,016 | 15:57:17 02/02/2026 |
| 9 |  Hotcoin |
INJ/USDT | $3.59 | $17,715,293 | 15:57:17 02/02/2026 |
| 10 |  LBank |
INJ/USDT | $3.59 | $16,889,864 | 15:57:15 02/02/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.57 | $14,944,250 | 16:03:16 02/02/2026 |
| 12 |  WhiteBIT |
INJ/USDT | $3.58 | $14,792,027 | 15:57:15 02/02/2026 |
| 13 |  Zedcex Exchange |
INJ/USDT | $3.95 | $14,224,158 | 01:33:09 31/01/2026 |
| 14 |  Bybit |
INJ/USDT | $3.59 | $13,807,637 | 15:57:16 02/02/2026 |
| 15 |  EagleX |
INJ/USDT | $3.58 | $12,830,489 | 16:00:11 02/02/2026 |
| 16 |  YUBIT |
INJ/USDT | $3.59 | $12,743,127 | 15:57:07 02/02/2026 |
| 17 |  BVOX |
INJ/USDT | $3.59 | $12,165,253 | 15:57:15 02/02/2026 |
| 18 |  CoinW |
INJ/USDT | $3.59 | $11,562,209 | 15:57:17 02/02/2026 |
| 19 |  BiKing |
INJ/USDT | $3.59 | $11,326,265 | 15:57:17 02/02/2026 |
| 20 |  BlockFin |
INJ/USDT | $3.59 | $11,306,772 | 16:00:23 02/02/2026 |
| 21 | Hotcoin |
INJ/USDT | $3.58 | $10,442,834 | 15:46:13 02/02/2026 |
| 22 |  COINSPACE |
INJ/USDT | $3.58 | $10,422,366 | 16:00:11 02/02/2026 |
| 23 |  Tapbit |
INJ/USDT | $3.59 | $10,173,464 | 15:57:15 02/02/2026 |
| 24 |  MEXC |
INJ/USDT | $3.59 | $10,093,127 | 15:57:16 02/02/2026 |
| 25 |  AscendEX |
INJ/USDT | $3.59 | $9,998,581 | 15:57:15 02/02/2026 |
| 26 | AscendEX |
INJ/USDT | $3.58 | $9,250,162 | 15:57:11 02/02/2026 |
| 27 |  EasiCoin |
INJ/USDT | $3.59 | $8,715,560 | 16:00:07 02/02/2026 |
| 28 |  Ekbit |
INJ/USDT | $3.58 | $7,580,825 | 16:00:16 02/02/2026 |
| 29 |  Ourbit |
INJ/USDT | $3.59 | $7,270,106 | 15:57:15 02/02/2026 |
| 30 |  NovaEx |
INJ/USDT | $3.59 | $7,250,128 | 16:00:16 02/02/2026 |
| 31 |  Deepcoin |
INJ/USDT | $3.59 | $6,778,976 | 15:57:15 02/02/2026 |
| 32 |  BitradeX |
INJ/USDT | $3.59 | $6,425,281 | 15:57:15 02/02/2026 |
| 33 | BiKing |
INJ/USDT | $3.59 | $6,342,658 | 15:57:11 02/02/2026 |
| 34 | Binance |
INJ/USDT | $3.59 | $6,342,645 | 15:57:42 02/02/2026 |
| 35 |  Zedxion Exchange |
INJ/USDT | $3.91 | $6,148,254 | 01:24:17 31/01/2026 |
| 36 |  Cofinex |
INJ/USDT | $3.58 | $6,018,376 | 16:00:17 02/02/2026 |
| 37 |  Bitget |
INJ/USDT | $3.59 | $6,012,505 | 15:57:16 02/02/2026 |
| 38 | EasiCoin |
INJ/USDT | $3.58 | $5,941,689 | 16:00:16 02/02/2026 |
| 39 |  Websea |
INJ/USDT | $3.59 | $5,785,701 | 16:00:15 02/02/2026 |
| 40 |  CZR Exchange |
INJ/USDT | $3.59 | $5,771,394 | 15:51:16 02/02/2026 |
| 41 |  WHXEX |
INJ/USDT | $3.58 | $5,770,235 | 16:00:16 02/02/2026 |
| 42 |  Coinlocally |
INJ/USDT | $3.58 | $5,658,759 | 16:00:16 02/02/2026 |
| 43 |  Biconomy.com |
INJ/USDT | $3.59 | $5,644,103 | 15:54:15 02/02/2026 |
| 44 |  OKX |
INJ/USDT | $3.59 | $5,591,643 | 15:55:57 02/02/2026 |
| 45 |  YEX |
INJ/USDT | $3.59 | $5,550,557 | 15:57:16 02/02/2026 |
| 46 |  CoinUp.io |
INJ/USDT | $3.58 | $4,905,906 | 15:45:19 02/02/2026 |
| 47 |  Darkex Exchange |
INJ/USDT | $3.58 | $4,276,037 | 16:00:16 02/02/2026 |
| 48 |  Zoomex |
INJ/USDT | $3.59 | $4,142,111 | 15:57:16 02/02/2026 |
| 49 |  Toobit |
INJ/USDT | $3.59 | $3,775,626 | 15:57:16 02/02/2026 |
| 50 |  Bitrue |
INJ/USDT | $3.59 | $3,770,110 | 15:57:17 02/02/2026 |
| 51 | CoinW |
INJ/USDT | $3.59 | $3,380,158 | 15:57:07 02/02/2026 |
| 52 |  SuperEx |
INJ/USDT | $3.59 | $3,185,328 | 15:57:09 02/02/2026 |
| 53 |  Millionero |
INJ/USDT | $3.59 | $3,028,978 | 15:57:15 02/02/2026 |
| 54 |  BTCC |
INJ/USDT | $3.59 | $3,027,060 | 15:57:16 02/02/2026 |
| 55 |  KTX |
INJ/USDT | $3.59 | $2,813,683 | 16:00:07 02/02/2026 |
| 56 |  Hibt |
INJ/USDT | $3.58 | $2,559,156 | 15:48:07 02/02/2026 |
| 57 |  Phemex |
INJ/USDT | $3.59 | $2,504,500 | 15:57:17 02/02/2026 |
| 58 |  Aivora Exchange |
INJ/USDT | $3.58 | $2,348,121 | 16:00:17 02/02/2026 |
| 59 |  BitbabyExchange |
INJ/USDT | $3.59 | $2,346,722 | 15:54:16 02/02/2026 |
| 60 | WhiteBIT |
INJ/USDT | $3.60 | $2,071,617 | 15:57:07 02/02/2026 |
| 61 | Millionero |
INJ/USDT | $3.59 | $2,004,985 | 16:00:08 02/02/2026 |
| 62 | LBank |
INJ/USDT | $3.59 | $1,919,203 | 15:57:10 02/02/2026 |
| 63 | Toobit |
INJ/USDT | $3.59 | $1,908,890 | 15:57:09 02/02/2026 |
| 64 |  KuCoin |
INJ/USDT | $3.59 | $1,901,190 | 15:57:18 02/02/2026 |
| 65 | Websea |
INJ/USDT | $3.59 | $1,722,179 | 15:57:11 02/02/2026 |
| 66 | MEXC |
INJ/USDT | $3.59 | $1,685,422 | 15:57:08 02/02/2026 |
| 67 |  XXKK |
INJ/USDT | $3.59 | $1,684,934 | 16:00:07 02/02/2026 |
| 68 |  BTSE |
INJ/USDT | $3.59 | $1,590,980 | 15:54:15 02/02/2026 |
| 69 | Binance |
INJ/USDC | $3.59 | $1,579,945 | 15:57:42 02/02/2026 |
| 70 |  B2Z Exchange |
INJ/USD | $3.59 | $1,563,730 | 16:00:16 02/02/2026 |
| 71 |  BITmarkets |
INJ/USDT | $3.58 | $1,562,777 | 16:00:15 02/02/2026 |
| 72 |  VOOX Exchange |
INJ/USDT | $3.59 | $1,470,375 | 15:57:18 02/02/2026 |
| 73 |  Bitunix |
INJ/USDT | $3.59 | $1,458,035 | 15:54:15 02/02/2026 |
| 74 |  Coinbase Exchange |
INJ/USD | $3.59 | $1,447,345 | 15:57:30 02/02/2026 |
| 75 |  Bitcastle |
INJ/USDT | $3.58 | $1,366,832 | 16:00:19 02/02/2026 |
| 76 | KTX |
INJ/USDT | $3.58 | $1,348,258 | 16:00:16 02/02/2026 |
| 77 |  Gate |
INJ/USDT | $3.59 | $1,268,459 | 15:57:24 02/02/2026 |
| 78 | Gate |
INJ/USDT | $3.59 | $1,180,413 | 15:57:19 02/02/2026 |
| 79 |  Orderly |
INJ/USDC | $3.58 | $1,165,142 | 16:03:16 02/02/2026 |
| 80 | BlockFin |
INJ/USDT | $3.59 | $1,127,898 | 15:54:09 02/02/2026 |
| 81 | KuCoin |
INJ/USDT | $3.58 | $1,112,348 | 15:43:23 02/02/2026 |
| 82 | Darkex Exchange |
INJ/USDT | $3.58 | $1,083,079 | 16:00:12 02/02/2026 |
| 83 |  4E |
INJ/USDT | $3.59 | $1,082,737 | 15:54:15 02/02/2026 |
| 84 |  BitMart |
INJ/USDT | $3.59 | $1,035,138 | 15:57:09 02/02/2026 |
| 85 |  KCEX |
INJ/USDT | $3.59 | $1,015,515 | 15:57:15 02/02/2026 |
| 86 |  PointPay |
INJ/USDT | $3.59 | $990,118 | 15:57:11 02/02/2026 |
| 87 |  AstralX |
INJ/USDT | $3.59 | $974,041 | 16:00:11 02/02/2026 |
| 88 |  Coinbase International Exchange |
INJ/USDC | $3.59 | $970,735 | 16:00:15 02/02/2026 |
| 89 | Bybit |
INJ/USDT | $3.60 | $970,211 | 15:57:12 02/02/2026 |
| 90 |  CrypFine |
INJ/USDT | $3.59 | $953,953 | 16:00:09 02/02/2026 |
| 91 |  LeveX |
INJ/USDT | $3.58 | $950,779 | 16:00:07 02/02/2026 |
| 92 | Ju.com |
INJ/USDT | $3.59 | $942,001 | 16:00:12 02/02/2026 |
| 93 | Ourbit |
INJ/USDT | $3.59 | $934,592 | 15:57:08 02/02/2026 |
| 94 | OKX |
INJ/USDT | $3.60 | $912,993 | 15:57:23 02/02/2026 |
| 95 |  Gems Trade |
INJ/USDT | $3.58 | $912,168 | 15:45:10 02/02/2026 |
| 96 |  BYDFi |
INJ/USDT | $3.59 | $858,390 | 16:00:17 02/02/2026 |
| 97 | CoinUp.io |
INJ/USDT | $3.58 | $854,840 | 15:45:08 02/02/2026 |
| 98 |  CEEX exchange |
INJ/USDT | $3.59 | $830,725 | 16:00:07 02/02/2026 |
| 99 |  Bitcoiva |
INJ/USDT | $3.59 | $826,022 | 16:00:08 02/02/2026 |
| 100 | Bitget |
INJ/USDT | $3.59 | $703,806 | 15:57:08 02/02/2026 |
| 101 |  Coinflare |
INJ/USDT | $3.59 | $675,702 | 16:00:08 02/02/2026 |
| 102 | KCEX |
INJ/USDT | $3.59 | $671,357 | 15:57:10 02/02/2026 |
| 103 |  BloFin |
INJ/USDT | $3.59 | $671,153 | 15:51:07 02/02/2026 |
| 104 |  PrimeXBT |
INJ/USDT | $3.57 | $646,949 | 16:03:16 02/02/2026 |
| 105 |  Helix |
INJ/USDT | $3.57 | $637,791 | 15:09:15 02/02/2026 |
| 106 |  Hyperliquid |
INJ/USD | $3.60 | $635,213 | 15:57:28 02/02/2026 |
| 107 | BTCC |
INJ/USDT | $3.59 | $634,261 | 15:57:10 02/02/2026 |
| 108 | BloFin |
INJ/USDT | $3.58 | $611,123 | 16:00:23 02/02/2026 |
| 109 | WhiteBIT |
INJ/USDC | $3.60 | $610,470 | 15:57:07 02/02/2026 |
| 110 |  BitTap |
INJ/USDT | $3.58 | $578,772 | 16:00:17 02/02/2026 |
| 111 | BTSE |
INJ/USDT | $3.59 | $533,642 | 15:54:08 02/02/2026 |
| 112 | BITmarkets |
INJ/USDT | $3.58 | $521,323 | 16:00:12 02/02/2026 |
| 113 | B2Z Exchange |
INJ/USDT | $3.58 | $521,259 | 16:00:07 02/02/2026 |
| 114 | BITmarkets |
INJ/USD | $3.59 | $455,824 | 16:00:12 02/02/2026 |
| 115 | B2Z Exchange |
INJ/USD | $3.59 | $455,807 | 16:00:07 02/02/2026 |
| 116 |  BingX |
INJ/USDT | $3.59 | $452,901 | 15:57:17 02/02/2026 |
| 117 | Coinflare |
INJ/USDT | $3.59 | $422,204 | 16:00:15 02/02/2026 |
| 118 |  Kraken |
INJ/USD | $3.59 | $407,503 | 15:59:54 02/02/2026 |
| 119 | Bitunix |
INJ/USDT | $3.59 | $399,961 | 15:54:09 02/02/2026 |
| 120 | AstralX |
INJ/USDT | $3.58 | $388,212 | 16:00:15 02/02/2026 |
| 121 | Zoomex |
INJ/USDT | $3.59 | $388,132 | 15:54:07 02/02/2026 |
| 122 | Tapbit |
INJ/USDT | $3.59 | $366,159 | 15:57:11 02/02/2026 |
| 123 | Phemex |
INJ/USDT | $3.60 | $353,760 | 15:57:12 02/02/2026 |
| 124 | Aivora Exchange |
INJ/USDT | $3.58 | $353,131 | 16:00:13 02/02/2026 |
| 125 | YEX |
INJ/USDT | $3.59 | $348,798 | 16:00:12 02/02/2026 |
| 126 | WhiteBIT |
INJ/EUR | $3.59 | $348,120 | 15:57:07 02/02/2026 |
| 127 |  AllinX |
INJ/USDT | $3.59 | $346,481 | 16:00:10 02/02/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $3.59 | $337,802 | 15:54:15 02/02/2026 |
| 129 | Coinlocally |
INJ/USDT | $3.60 | $334,502 | 16:00:07 02/02/2026 |
| 130 |  Drift Protocol |
INJ/USDC | $3.58 | $317,434 | 16:03:15 02/02/2026 |
| 131 | BYDFi |
INJ/USDT | $3.58 | $317,351 | 16:00:07 02/02/2026 |
| 132 |  Upbit |
INJ/KRW | $3.66 | $311,994 | 15:57:53 02/02/2026 |
| 133 |  Bithumb |
INJ/KRW | $3.65 | $297,269 | 15:59:23 02/02/2026 |
| 134 | Binance |
INJ/TRY | $3.60 | $293,236 | 15:57:42 02/02/2026 |
| 135 |  GroveX |
INJ/USDT | $3.59 | $283,295 | 15:54:07 02/02/2026 |
| 136 | Biconomy.com |
INJ/USDT | $3.59 | $270,720 | 15:54:09 02/02/2026 |
| 137 |  Fastex |
INJ/USDT | $3.59 | $233,734 | 15:57:11 02/02/2026 |
| 138 | Helix |
INJ/USDT | $3.56 | $222,533 | 15:09:12 02/02/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $3.59 | $218,218 | 15:57:07 02/02/2026 |
| 140 |  Aster |
INJ/USDT | $3.58 | $205,761 | 15:57:15 02/02/2026 |
| 141 | LeveX |
INJ/USDT | $3.59 | $196,310 | 16:00:15 02/02/2026 |
| 142 | Bitrue |
INJ/USDT | $3.56 | $185,197 | 15:57:08 02/02/2026 |
| 143 |  Bitvavo |
INJ/EUR | $3.60 | $183,275 | 15:57:13 02/02/2026 |
| 144 | MEXC |
INJ/USDC | $3.59 | $178,795 | 15:57:08 02/02/2026 |
| 145 |  Pionex |
INJ/USDT | $3.59 | $173,235 | 15:57:12 02/02/2026 |
| 146 |  Picol |
INJ/USDT | $3.59 | $152,891 | 16:00:08 02/02/2026 |
| 147 |  Qmall Exchange |
INJ/USDT | $3.59 | $122,697 | 16:00:14 02/02/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $3.58 | $122,192 | 16:00:11 02/02/2026 |
| 149 |  Binance TR |
INJ/TRY | $3.60 | $107,754 | 15:57:11 02/02/2026 |
| 150 | MEXC |
INJ/USDC | $3.58 | $107,737 | 15:57:16 02/02/2026 |
| 151 | BVOX |
INJ/USDT | $3.59 | $107,020 | 15:57:11 02/02/2026 |
| 152 |  HyperPay Futures |
INJ/USDT | $3.57 | $101,006 | 16:03:16 02/02/2026 |
| 153 |  Paribu |
INJ/TRY | $3.61 | $86,029.67 | 16:02:24 02/02/2026 |
| 154 |  CoinEx |
INJ/USDT | $3.59 | $80,496.59 | 15:59:23 02/02/2026 |
| 155 |  HTX |
INJ/USDT | $3.59 | $79,011.31 | 15:51:16 02/02/2026 |
| 156 |  CRMClick |
INJ/USDT | $3.58 | $78,997.53 | 15:54:15 02/02/2026 |
| 157 |  Coincall |
INJ/USD | $3.58 | $76,616.77 | 16:03:15 02/02/2026 |
| 158 |  BlueBit |
INJ/USDT | $3.60 | $74,607.54 | 16:00:08 02/02/2026 |
| 159 |  SunX |
INJ/USDT | $3.58 | $67,982.32 | 16:00:17 02/02/2026 |
| 160 | Pionex |
INJ/USDT | $3.59 | $65,420.70 | 15:57:16 02/02/2026 |
| 161 |  Nivex |
INJ/USDT | $3.59 | $64,755.86 | 16:00:12 02/02/2026 |
| 162 |  BiFinance |
INJ/USDT | $3.59 | $61,170.90 | 15:57:10 02/02/2026 |
| 163 |  XBO.com |
INJ/USDT | $3.59 | $61,149.37 | 16:00:11 02/02/2026 |
| 164 |  dYdX v4 |
INJ/USD | $3.58 | $60,748.05 | 16:04:19 02/02/2026 |
| 165 | Bitcastle |
INJ/USDT | $3.58 | $58,919.12 | 16:00:09 02/02/2026 |
| 166 | Binance |
INJ/FDUSD | $3.59 | $58,899.77 | 15:57:42 02/02/2026 |
| 167 | Cofinex |
INJ/USDT | $3.59 | $56,177.92 | 16:00:11 02/02/2026 |
| 168 |  BitDelta |
INJ/USDT | $3.59 | $55,033.72 | 15:54:08 02/02/2026 |
| 169 | Kraken |
INJ/EUR | $3.58 | $51,173.32 | 15:59:24 02/02/2026 |
| 170 |  Bit2Me |
INJ/EUR | $3.58 | $49,247.67 | 16:00:09 02/02/2026 |
| 171 |  Osmosis |
USDC/INJ | $0.9994 | $44,599.02 | 15:43:27 02/02/2026 |
| 172 | WhiteBIT |
INJ/TRY | $3.59 | $41,246.33 | 15:57:07 02/02/2026 |
| 173 | Zedxion Exchange |
INJ/USDT | $3.92 | $39,049.92 | 01:21:15 31/01/2026 |
| 174 |  WEEX |
INJ/USDC | $3.59 | $37,328.63 | 15:57:08 02/02/2026 |
| 175 |  ONUS Pro |
INJ/VNDC | $3.59 | $37,008.61 | 15:54:16 02/02/2026 |
| 176 |  BtcTurk | Kripto |
INJ/USDT | $3.58 | $36,749.46 | 15:59:23 02/02/2026 |
| 177 | Koinbay |
INJ/USDT | $3.58 | $35,612.45 | 16:00:11 02/02/2026 |
| 178 | CZR Exchange |
INJ/USDT | $3.58 | $35,263.34 | 16:00:08 02/02/2026 |
| 179 |  DigiFinex |
INJ/USDT | $3.57 | $34,560.11 | 15:57:09 02/02/2026 |
| 180 | Binance |
INJ/BTC | $3.58 | $33,929.42 | 15:57:42 02/02/2026 |
| 181 |  BitxEX |
INJ/USDT | $3.58 | $32,845.76 | 16:00:16 02/02/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,254.66 | $32,583.72 | 14:47:47 02/02/2026 |
| 183 |  Bitstamp by Robinhood |
INJ/USD | $3.57 | $30,750.95 | 15:59:23 02/02/2026 |
| 184 |  Crypto.com Exchange |
INJ/USD | $3.59 | $30,658.29 | 15:54:10 02/02/2026 |
| 185 |  Bitazza |
INJ/USDT | $3.60 | $30,311.45 | 16:00:12 02/02/2026 |
| 186 | BITmarkets |
INJ/USDC | $3.59 | $29,410.44 | 16:00:12 02/02/2026 |
| 187 | B2Z Exchange |
INJ/USDC | $3.59 | $29,409.33 | 16:00:07 02/02/2026 |
| 188 |  LATOKEN |
INJ/USDT | $7.15 | $26,799.94 | 15:54:10 02/02/2026 |
| 189 | BtcTurk | Kripto |
INJ/TRY | $3.61 | $26,237.49 | 15:59:23 02/02/2026 |
| 190 |  Paradex |
INJ/USD | $3.58 | $25,040.75 | 16:03:15 02/02/2026 |
| 191 |  Delta Exchange |
INJ/USDT | $3.57 | $22,947.13 | 16:03:16 02/02/2026 |
| 192 |  Orion (BSC) |
USDT/INJ | $0.9993 | $22,430.62 | 15:49:06 02/02/2026 |
| 193 |  ZKE |
INJ/USDT | $3.58 | $21,231.63 | 16:00:13 02/02/2026 |
| 194 | Gate |
INJ/USDC | $3.59 | $20,788.14 | 15:57:24 02/02/2026 |
| 195 |  Gemini |
INJ/GUSD | $3.56 | $20,318.38 | 15:57:49 02/02/2026 |
| 196 | Gemini |
INJ/USDC | $3.56 | $20,316.80 | 15:51:49 02/02/2026 |
| 197 | Deepcoin |
INJ/USDT | $3.59 | $19,177.15 | 15:57:08 02/02/2026 |
| 198 | BYDFi |
INJ/USDC | $3.58 | $18,444.71 | 16:00:07 02/02/2026 |
| 199 |  CoinDCX |
INJ/INR | $3.91 | $17,959.90 | 16:00:17 02/02/2026 |
| 200 | WEEX |
INJ/USDT | $3.59 | $16,938.59 | 15:57:08 02/02/2026 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.59 | $14,626.96 | 15:51:05 02/02/2026 |
| 202 | Bitget |
INJ/USDC | $3.58 | $14,155.76 | 15:57:08 02/02/2026 |
| 203 |  Kanga Exchange |
INJ/USDC | $3.59 | $14,044.78 | 16:00:07 02/02/2026 |
| 204 | Biconomy.com |
INJ/USDC | $3.59 | $13,713.15 | 15:54:09 02/02/2026 |
| 205 | Kanga Exchange |
INJ/USDT | $3.59 | $12,983.18 | 16:00:07 02/02/2026 |
| 206 |  ICRYPEX |
INJ/USDT | $3.64 | $12,915.92 | 16:00:10 02/02/2026 |
| 207 |  Bybit EU |
INJ/USDC | $3.58 | $12,617.15 | 15:36:07 02/02/2026 |
| 208 |  Balanced |
INJ/bnUSD | $3.59 | $12,072.92 | 15:57:12 02/02/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/INJ | $2,248.30 | $11,748.84 | 14:47:47 02/02/2026 |
| 210 | Gemini |
INJ/GUSD | $3.52 | $11,460.38 | 15:59:54 02/02/2026 |
| 211 | Gemini |
INJ/USD | $3.52 | $11,460.38 | 15:59:54 02/02/2026 |
| 212 | Gemini |
INJ/USDC | $3.52 | $11,460.38 | 15:59:54 02/02/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,236.74 | $10,842.80 | 15:17:11 02/02/2026 |
| 214 | HTX |
INJ/USDT | $3.57 | $10,024.92 | 15:59:55 02/02/2026 |
| 215 | CRMClick |
INJ/USDT | $3.57 | $10,024.52 | 15:54:09 02/02/2026 |
| 216 |  Blynex |
INJ/USDT | $3.59 | $9,590.78 | 16:00:11 02/02/2026 |
| 217 | KuCoin |
INJ/USDC | $3.57 | $6,976.30 | 15:43:23 02/02/2026 |
| 218 |  MGBX |
INJ/USDT | $3.58 | $6,248.39 | 16:00:12 02/02/2026 |
| 219 |  Aevo |
INJ/USD | $3.58 | $5,661.73 | 16:03:16 02/02/2026 |
| 220 | CoinDCX |
INJ/USDT | $3.59 | $5,358.67 | 16:00:17 02/02/2026 |
| 221 | CoinEx |
INJ/USDC | $3.59 | $5,237.64 | 15:59:23 02/02/2026 |
| 222 | Bybit |
INJ/USDC | $3.56 | $4,562.58 | 15:57:12 02/02/2026 |
| 223 |  Dojoswap |
INJ/USDT | $3.59 | $4,546.88 | 15:39:05 02/02/2026 |
| 224 | OKX |
INJ/EUR | $3.55 | $4,529.97 | 15:57:23 02/02/2026 |
| 225 |  TRIV |
INJ/IDR | $3.60 | $3,940.24 | 16:00:18 02/02/2026 |
| 226 | TRIV |
INJ/USDT | $3.59 | $3,940.24 | 16:00:18 02/02/2026 |
| 227 |  Ndax |
INJ/CAD | $3.61 | $3,800.11 | 16:00:07 02/02/2026 |
| 228 |  Binance TH |
INJ/USDT | $3.59 | $3,701.03 | 15:57:08 02/02/2026 |
| 229 |  Tokocrypto |
INJ/USDT | $3.59 | $3,487.75 | 15:57:11 02/02/2026 |
| 230 | Crypto.com Exchange |
INJ/USDT | $3.59 | $2,996.06 | 15:54:10 02/02/2026 |
| 231 |  Koinpark |
INJ/USDT | $3.59 | $2,850.73 | 15:57:09 02/02/2026 |
| 232 |  Bitkub |
INJ/THB | $4.90 | $2,612.85 | 15:57:09 02/02/2026 |
| 233 |  WOO X |
INJ/USDT | $3.59 | $2,507.41 | 16:00:15 02/02/2026 |
| 234 | Crypto.com Exchange |
INJ/USD | $3.57 | $1,950.11 | 15:42:16 02/02/2026 |
| 235 |  ChangeNOW |
INJ/BTC | $3.60 | $1,650.44 | 15:54:10 02/02/2026 |
| 236 |  Foxbit |
INJ/BRL | $3.58 | $1,638.02 | 16:00:11 02/02/2026 |
| 237 | ONUS Pro |
INJ/VNDC | $3.60 | $1,573.14 | 15:54:12 02/02/2026 |
| 238 |  Tebbit |
INJ/USDT | $3.58 | $1,483.51 | 16:00:16 02/02/2026 |
| 239 |  Bitlo |
INJ/TRY | $3.59 | $1,475.95 | 15:57:08 02/02/2026 |
| 240 | Osmosis |
INJ/OSMO | $3.58 | $1,337.94 | 15:43:27 02/02/2026 |
| 241 | Helix |
ZIG/INJ | $0.03614 | $981.84 | 15:09:12 02/02/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $0.9996 | $940.34 | 15:51:10 02/02/2026 |
| 243 |  Indodax |
INJ/IDR | $3.55 | $917.97 | 16:02:24 02/02/2026 |
| 244 |  ZebPay |
INJ/INR | $3.88 | $871.91 | 16:00:07 02/02/2026 |
| 245 |  Young Platform |
INJ/EUR | $3.59 | $749.87 | 15:57:09 02/02/2026 |
| 246 |  zondacrypto |
INJ/PLN | $3.55 | $706.61 | 16:00:11 02/02/2026 |
| 247 | Koinpark |
INJ/INR | $3.85 | $630.50 | 15:57:09 02/02/2026 |
| 248 | Bitstamp by Robinhood |
INJ/EUR | $3.57 | $624.92 | 15:59:23 02/02/2026 |
| 249 | Helix |
HDRO/INJ | $0.001918 | $613.36 | 15:09:12 02/02/2026 |
| 250 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.57 | $569.22 | 15:42:58 02/02/2026 |
| 251 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.64 | $545.58 | 13:43:19 02/02/2026 |
| 252 |  Flipster |
INJ/USDT | $3.59 | $443.78 | 16:00:15 02/02/2026 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,229.73 | $371.47 | 13:43:36 02/02/2026 |
| 254 |  Poloniex |
INJ/USDT | $3.52 | $298.26 | 15:59:23 02/02/2026 |
| 255 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.53 | $259.06 | 05:55:59 02/02/2026 |
| 256 |  Uniswap v2 |
WETH/INJ | $2,244.58 | $226.09 | 15:55:11 02/02/2026 |
| 257 | WOO X |
INJ/USDT | $3.58 | $181.94 | 16:00:08 02/02/2026 |
| 258 | Binance |
INJ/BNB | $3.59 | $155.86 | 15:57:42 02/02/2026 |
| 259 |  Coinone |
INJ/KRW | $3.54 | $129.87 | 15:57:10 02/02/2026 |
| 260 | OKX |
INJ/USDC | $3.57 | $120.10 | 15:57:23 02/02/2026 |
| 261 | KuCoin |
INJ/BTC | $3.54 | $89.67 | 15:43:23 02/02/2026 |
| 262 |  WazirX |
INJ/USDT | $3.56 | $75.92 | 16:03:09 02/02/2026 |
| 263 | Upbit |
INJ/BTC | $3.68 | $73.18 | 15:57:53 02/02/2026 |
| 264 |  CoinJar |
INJ/USD | $3.53 | $70.54 | 15:57:44 02/02/2026 |
| 265 | CoinJar |
INJ/AUD | $3.52 | $70.48 | 15:57:44 02/02/2026 |
| 266 | Dojoswap |
NINJA/INJ | $0.0001975 | $56.85 | 22:17:53 01/02/2026 |
| 267 | Bitazza |
INJ/THB | $3.58 | $48.87 | 16:00:12 02/02/2026 |
| 268 |  Unocoin |
INJ/INR | $11.89 | $39.27 | 16:00:08 02/02/2026 |
| 269 | Osmosis |
INJ/ISLM | $3.57 | $25.42 | 13:43:21 02/02/2026 |
| 270 | WazirX |
INJ/INR | $3.82 | $23.06 | 16:03:09 02/02/2026 |
| 271 |  CEX.IO |
INJ/USD | $3.60 | $22.91 | 15:54:10 02/02/2026 |
| 272 | CEX.IO |
INJ/EUR | $3.61 | $22.87 | 15:54:10 02/02/2026 |
| 273 | CEX.IO |
INJ/USDC | $3.59 | $16.04 | 15:54:10 02/02/2026 |
| 274 | CEX.IO |
INJ/USDT | $3.60 | $15.80 | 15:54:10 02/02/2026 |
| 275 | Helix |
INJ/AUSD | $3.56 | $13.22 | 15:09:12 02/02/2026 |
| 276 | Upbit |
INJ/USDT | $5.87 | $0.6952 | 15:57:53 02/02/2026 |
| 277 |  Giottus |
INJ/INR | $5.28 | $0.2894 | 15:42:08 02/02/2026 |
| 278 |  SquadSwap v2 |
INJ/WBNB | $3.58 | $0.2418 | 11:00:58 02/02/2026 |
| 279 |  HitBTC |
INJ/BTC | $3.88 | $0 | 15:57:17 02/02/2026 |
| 280 | HitBTC |
INJ/USDT | $4.01 | $0 | 15:57:17 02/02/2026 |
| 281 | HitBTC |
INJ/USDT | $6.85 | $0 | 16:00:24 02/02/2026 |
| 282 | zondacrypto |
INJ/USDC | $3.41 | $0 | 16:00:11 02/02/2026 |
| 283 |  BitMEX |
INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 |
| 284 |  Korbit |
INJ/KRW | $3.78 | $0 | 16:00:10 02/02/2026 |
| 285 |  NovaDAX |
INJ/BRL | $3.36 | $0 | 15:57:11 02/02/2026 |
| 286 | CoinJar |
INJ/EUR | $26.90 | $0 | 15:57:44 02/02/2026 |
| 287 | CoinJar |
INJ/GBP | $4.15 | $0 | 15:57:44 02/02/2026 |
| 288 | CoinJar |
INJ/USDC | $3.31 | $0 | 15:57:44 02/02/2026 |
| 289 | Tokocrypto |
INJ/USDC | $3.59 | $0 | 15:57:11 02/02/2026 |
| 290 |  digitalexchange.id |
INJ/IDR | $3.60 | $0 | 16:00:11 02/02/2026 |
| 291 | Giottus |
INJ/USDT | $3.58 | $0 | 15:42:08 02/02/2026 |
| 292 | Aster |
INJ/USD | $3.59 | $0 | 15:57:15 02/02/2026 |
| 293 |  ADEN |
INJ/USDC | $3.58 | $0 | 16:03:40 02/02/2026 |
| 294 | ADEN |
INJ/USDT | $3.57 | $0 | 16:03:40 02/02/2026 |
| 295 |  Gate US |
INJ/USDT | $3.59 | $0 | 16:00:11 02/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 02/02/2026, cặp giao dịch INJ/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,680,978 với tỷ giá $3.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.