Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.55 | $15,127,923 | 13:54:17 14/08/2026 | |
| 2 | INJ/USDT | $4.55 | $14,705,635 | 13:57:17 14/08/2026 | |
| 3 | INJ/USDT | $4.55 | $11,532,680 | 13:51:15 14/08/2026 | |
| 4 | INJ/USDT | $4.55 | $10,853,058 | 13:57:17 14/08/2026 | |
| 5 | INJ/USDT | $4.55 | $10,073,763 | 13:54:08 14/08/2026 | |
| 6 | INJ/USDT | $4.55 | $9,220,508 | 13:57:16 14/08/2026 | |
| 7 | INJ/USDT | $4.55 | $8,870,138 | 13:57:19 14/08/2026 | |
| 8 | INJ/USDT | $4.55 | $8,370,489 | 14:00:17 14/08/2026 | |
| 9 | INJ/USDT | $4.55 | $8,002,709 | 14:00:16 14/08/2026 | |
| 10 | INJ/USDT | $4.55 | $7,004,477 | 13:57:17 14/08/2026 | |
| 11 | INJ/USDT | $4.55 | $6,920,079 | 13:57:16 14/08/2026 | |
| 12 | INJ/USDT | $4.55 | $6,592,142 | 13:57:16 14/08/2026 | |
| 13 | INJ/USDT | $4.55 | $6,133,300 | 14:00:09 14/08/2026 | |
| 14 | INJ/USDT | $4.54 | $6,026,297 | 14:00:18 14/08/2026 | |
| 15 | INJ/USDT | $4.54 | $6,026,233 | 14:00:15 14/08/2026 | |
| 16 | INJ/USDT | $4.54 | $6,026,154 | 14:00:16 14/08/2026 | |
| 17 | INJ/USDT | $4.55 | $6,007,350 | 13:57:18 14/08/2026 | |
| 18 | INJ/USDT | $4.55 | $5,990,267 | 13:57:16 14/08/2026 | |
| 19 | INJ/USDT | $4.55 | $5,515,404 | 13:57:07 14/08/2026 | |
| 20 | INJ/USDT | $4.55 | $5,414,292 | 13:57:18 14/08/2026 | |
| 21 | INJ/USDT | $4.55 | $5,165,884 | 13:57:16 14/08/2026 | |
| 22 | INJ/USDT | $4.55 | $4,718,654 | 14:00:16 14/08/2026 | |
| 23 | INJ/USDT | $4.55 | $4,575,616 | 13:54:16 14/08/2026 | |
| 24 | INJ/USDT | $4.54 | $4,474,628 | 14:00:17 14/08/2026 | |
| 25 | INJ/USDT | $4.54 | $4,289,088 | 13:57:16 14/08/2026 | |
| 26 | INJ/USDT | $4.55 | $4,112,632 | 13:57:17 14/08/2026 | |
| 27 | INJ/USDT | $4.55 | $3,959,051 | 13:57:16 14/08/2026 | |
| 28 | INJ/USD | $4.55 | $3,851,413 | 14:00:15 14/08/2026 | |
| 29 | INJ/USDT | $4.54 | $3,847,696 | 13:54:22 14/08/2026 | |
| 30 | INJ/USDT | $4.55 | $3,735,590 | 14:00:15 14/08/2026 | |
| 31 | INJ/USDT | $4.55 | $3,286,782 | 14:00:11 14/08/2026 | |
| 32 | INJ/USDT | $4.54 | $3,261,806 | 13:48:15 14/08/2026 | |
| 33 | INJ/USDT | $4.55 | $3,038,048 | 13:54:25 14/08/2026 | |
| 34 | INJ/USDT | $4.55 | $3,022,128 | 13:54:08 14/08/2026 | |
| 35 | INJ/USDT | $4.56 | $2,837,505 | 13:57:07 14/08/2026 | |
| 36 | INJ/USDT | $4.55 | $2,801,495 | 13:56:54 14/08/2026 | |
| 37 | INJ/USDT | $4.55 | $2,552,820 | 13:57:18 14/08/2026 | |
| 38 | INJ/USDT | $4.55 | $2,512,819 | 13:57:16 14/08/2026 | |
| 39 | INJ/USDT | $4.54 | $2,487,017 | 14:00:16 14/08/2026 | |
| 40 | INJ/USDT | $4.55 | $2,384,619 | 13:48:16 14/08/2026 | |
| 41 | INJ/USDT | $4.55 | $2,210,367 | 13:57:16 14/08/2026 | |
| 42 | INJ/USDT | $4.55 | $2,005,432 | 13:57:08 14/08/2026 | |
| 43 | INJ/USDT | $4.55 | $1,921,449 | 13:54:19 14/08/2026 | |
| 44 | INJ/USDT | $4.55 | $1,921,267 | 13:57:25 14/08/2026 | |
| 45 | INJ/USDT | $4.55 | $1,914,892 | 13:57:42 14/08/2026 | |
| 46 | INJ/USDT | $4.55 | $1,833,755 | 13:56:54 14/08/2026 | |
| 47 | INJ/USDT | $4.55 | $1,830,752 | 14:00:11 14/08/2026 | |
| 48 | INJ/USDT | $4.55 | $1,693,775 | 14:00:10 14/08/2026 | |
| 49 | INJ/USDT | $4.55 | $1,530,620 | 13:54:19 14/08/2026 | |
| 50 | INJ/USDT | $4.55 | $1,406,550 | 13:57:17 14/08/2026 | |
| 51 | INJ/USDT | $4.55 | $1,371,763 | 13:57:16 14/08/2026 | |
| 52 | INJ/USDT | $4.55 | $1,366,968 | 14:00:15 14/08/2026 | |
| 53 | INJ/USDT | $4.54 | $1,365,226 | 13:54:16 14/08/2026 | |
| 54 | INJ/USDT | $4.55 | $1,364,310 | 13:57:21 14/08/2026 | |
| 55 | INJ/USDT | $4.54 | $1,210,273 | 14:00:38 14/08/2026 | |
| 56 | INJ/USDT | $4.55 | $1,157,359 | 14:00:09 14/08/2026 | |
| 57 | INJ/USDC | $4.55 | $1,124,785 | 13:57:27 14/08/2026 | |
| 58 | INJ/USDT | $4.55 | $1,114,635 | 13:57:18 14/08/2026 | |
| 59 | INJ/USDT | $4.55 | $1,097,138 | 13:57:07 14/08/2026 | |
| 60 | INJ/USDT | $4.55 | $1,047,147 | 13:57:18 14/08/2026 | |
| 61 | INJ/USDT | $4.55 | $1,039,497 | 13:57:10 14/08/2026 | |
| 62 | INJ/USDT | $4.56 | $1,024,273 | 14:00:10 14/08/2026 | |
| 63 | INJ/USDT | $4.55 | $994,291 | 14:00:16 14/08/2026 | |
| 64 | INJ/USDT | $4.54 | $947,994 | 14:00:20 14/08/2026 | |
| 65 | INJ/USDT | $4.55 | $936,209 | 13:57:16 14/08/2026 | |
| 66 | INJ/USDC | $4.55 | $917,226 | 14:00:15 14/08/2026 | |
| 67 | INJ/USDT | $4.55 | $914,915 | 13:57:08 14/08/2026 | |
| 68 | INJ/USDC | $4.56 | $906,045 | 14:03:15 14/08/2026 | |
| 69 | INJ/USDT | $2.93 | $812,881 | 14:00:17 14/08/2026 | |
| 70 | INJ/USDT | $4.54 | $773,638 | 14:00:17 14/08/2026 | |
| 71 | INJ/USDT | $4.54 | $755,132 | 14:00:11 14/08/2026 | |
| 72 | INJ/USDT | $4.54 | $742,644 | 14:00:07 14/08/2026 | |
| 73 | INJ/USDT | $4.54 | $685,536 | 14:00:16 14/08/2026 | |
| 74 | INJ/USDT | $4.55 | $680,493 | 13:57:19 14/08/2026 | |
| 75 | INJ/USDT | $4.54 | $639,674 | 14:00:15 14/08/2026 | |
| 76 | INJ/USDT | $4.55 | $617,015 | 13:57:12 14/08/2026 | |
| 77 | INJ/USD | $4.55 | $613,495 | 13:56:29 14/08/2026 | |
| 78 | INJ/USDT | $4.55 | $592,476 | 13:57:07 14/08/2026 | |
| 79 | INJ/USDT | $4.55 | $587,452 | 13:57:10 14/08/2026 | |
| 80 | INJ/USDT | $4.55 | $558,079 | 13:54:07 14/08/2026 | |
| 81 | INJ/USDT | $4.55 | $542,438 | 13:57:07 14/08/2026 | |
| 82 | INJ/USDT | $4.55 | $512,604 | 14:00:10 14/08/2026 | |
| 83 | INJ/USDT | $4.55 | $505,684 | 13:57:08 14/08/2026 | |
| 84 | INJ/USDT | $4.55 | $502,918 | 13:57:17 14/08/2026 | |
| 85 | INJ/USDT | $4.54 | $496,991 | 13:48:07 14/08/2026 | |
| 86 | INJ/USDT | $4.55 | $479,766 | 14:00:11 14/08/2026 | |
| 87 | INJ/USDT | $4.55 | $479,710 | 14:00:10 14/08/2026 | |
| 88 | INJ/USDT | $4.54 | $478,889 | 13:48:11 14/08/2026 | |
| 89 | INJ/USDT | $4.55 | $452,077 | 13:57:17 14/08/2026 | |
| 90 | INJ/USDT | $4.54 | $449,013 | 14:00:16 14/08/2026 | |
| 91 | INJ/USDC | $4.55 | $439,781 | 13:57:08 14/08/2026 | |
| 92 | INJ/USDT | $4.55 | $439,399 | 14:00:10 14/08/2026 | |
| 93 | INJ/USDT | $4.55 | $421,007 | 13:57:16 14/08/2026 | |
| 94 | INJ/USDT | $4.55 | $410,845 | 14:00:10 14/08/2026 | |
| 95 | INJ/USD | $4.55 | $410,510 | 14:00:11 14/08/2026 | |
| 96 | INJ/USD | $4.55 | $410,494 | 14:00:10 14/08/2026 | |
| 97 | INJ/USDT | $4.56 | $410,105 | 13:56:23 14/08/2026 | |
| 98 | INJ/USDT | $4.61 | $402,966 | 16:06:15 12/08/2026 | |
| 99 | INJ/USDT | $4.55 | $353,285 | 13:57:09 14/08/2026 | |
| 100 | INJ/USDT | $4.55 | $350,963 | 14:00:16 14/08/2026 | |
| 101 | INJ/USDT | $4.55 | $350,714 | 13:56:23 14/08/2026 | |
| 102 | INJ/USDC | $4.55 | $341,893 | 13:56:32 14/08/2026 | |
| 103 | INJ/USDT | $4.55 | $335,788 | 13:57:07 14/08/2026 | |
| 104 | INJ/USDT | $4.55 | $316,915 | 13:57:08 14/08/2026 | |
| 105 | INJ/KRW | $4.51 | $294,357 | 13:59:53 14/08/2026 | |
| 106 | INJ/USDT | $4.55 | $282,782 | 13:57:07 14/08/2026 | |
| 107 | INJ/USDT | $4.55 | $273,200 | 13:48:07 14/08/2026 | |
| 108 | INJ/USD | $4.55 | $270,924 | 14:03:16 14/08/2026 | |
| 109 | INJ/USDT | $4.54 | $239,574 | 14:00:16 14/08/2026 | |
| 110 | INJ/USDT | $4.54 | $230,088 | 13:59:25 14/08/2026 | |
| 111 | INJ/USDT | $4.54 | $229,773 | 13:57:10 14/08/2026 | |
| 112 | INJ/TRY | $4.54 | $225,007 | 13:56:54 14/08/2026 | |
| 113 | INJ/USDC | $4.54 | $215,209 | 13:48:07 14/08/2026 | |
| 114 | INJ/USD | $4.55 | $214,353 | 13:59:55 14/08/2026 | |
| 115 | INJ/USDT | $4.55 | $206,808 | 13:57:16 14/08/2026 | |
| 116 | INJ/USDT | $4.55 | $201,949 | 13:54:11 14/08/2026 | |
| 117 | INJ/USDT | $4.55 | $182,745 | 14:00:12 14/08/2026 | |
| 118 | INJ/USDC | $4.56 | $175,436 | 14:00:15 14/08/2026 | |
| 119 | INJ/USDT | $4.56 | $154,805 | 13:57:09 14/08/2026 | |
| 120 | INJ/USDT | $4.55 | $148,040 | 14:00:12 14/08/2026 | |
| 121 | INJ/KRW | $4.53 | $147,475 | 13:56:55 14/08/2026 | |
| 122 | INJ/USDT | $4.55 | $146,725 | 13:57:18 14/08/2026 | |
| 123 | INJ/USDT | $4.55 | $141,149 | 14:00:17 14/08/2026 | |
| 124 | INJ/USDT | $4.55 | $140,085 | 13:57:07 14/08/2026 | |
| 125 | INJ/USDC | $4.56 | $128,540 | 13:57:07 14/08/2026 | |
| 126 | INJ/USDT | $4.55 | $128,052 | 13:57:07 14/08/2026 | |
| 127 | INJ/USDT | $4.55 | $125,617 | 14:00:15 14/08/2026 | |
| 128 | INJ/USDT | $4.55 | $117,911 | 14:00:11 14/08/2026 | |
| 129 | INJ/USDT | $4.55 | $115,029 | 14:00:15 14/08/2026 | |
| 130 | INJ/USDT | $4.54 | $110,190 | 13:54:15 14/08/2026 | |
| 131 | INJ/USDC | $4.55 | $109,717 | 13:57:17 14/08/2026 | |
| 132 | INJ/USDT | $4.55 | $104,842 | 13:55:00 14/08/2026 | |
| 133 | INJ/USDT | $4.55 | $102,119 | 14:00:19 14/08/2026 | |
| 134 | INJ/TRY | $4.55 | $99,530.44 | 14:00:07 14/08/2026 | |
| 135 | INJ/EUR | $4.55 | $99,461.09 | 13:57:07 14/08/2026 | |
| 136 | INJ/TRY | $4.54 | $99,316.78 | 13:57:10 14/08/2026 | |
| 137 | INJ/USDT | $4.59 | $96,362.42 | 13:57:07 14/08/2026 | |
| 138 | INJ/USDT | $4.55 | $91,028.73 | 14:00:15 14/08/2026 | |
| 139 | INJ/USDC | $4.56 | $90,764.99 | 14:00:11 14/08/2026 | |
| 140 | INJ/USDT | $4.55 | $89,653.11 | 14:00:07 14/08/2026 | |
| 141 | INJ/USDT | $3.00 | $87,373.78 | 14:00:08 14/08/2026 | |
| 142 | INJ/USDT | $4.55 | $83,462.68 | 14:00:16 14/08/2026 | |
| 143 | INJ/EUR | $4.54 | $79,066.04 | 13:57:10 14/08/2026 | |
| 144 | INJ/USDT | $4.55 | $77,059.20 | 14:00:11 14/08/2026 | |
| 145 | INJ/TRY | $4.54 | $73,358.60 | 13:59:53 14/08/2026 | |
| 146 | INJ/USDT | $4.55 | $70,637.04 | 13:57:08 14/08/2026 | |
| 147 | INJ/USDT | $4.55 | $69,736.47 | 13:57:08 14/08/2026 | |
| 148 | INJ/USDT | $4.55 | $69,216.03 | 14:00:11 14/08/2026 | |
| 149 | INJ/TRY | $4.54 | $66,423.33 | 13:59:53 14/08/2026 | |
| 150 | INJ/USDT | $4.55 | $65,774.92 | 13:57:08 14/08/2026 | |
| 151 | INJ/USDT | $4.55 | $62,361.60 | 14:00:17 14/08/2026 | |
| 152 | INJ/TRY | $4.54 | $62,184.38 | 13:57:07 14/08/2026 | |
| 153 | INJ/USDT | $4.55 | $61,437.56 | 14:00:10 14/08/2026 | |
| 154 | INJ/USDT | $4.54 | $59,681.13 | 14:00:11 14/08/2026 | |
| 155 | INJ/USDC | $4.56 | $58,672.00 | 13:54:07 14/08/2026 | |
| 156 | INJ/USDT | $4.55 | $56,760.01 | 14:00:10 14/08/2026 | |
| 157 | INJ/USDC | $4.56 | $52,736.01 | 14:00:11 14/08/2026 | |
| 158 | INJ/USDC | $4.56 | $52,735.56 | 14:00:10 14/08/2026 | |
| 159 | INJ/USDT | $4.56 | $51,096.29 | 13:57:11 14/08/2026 | |
| 160 | INJ/USDT | $4.55 | $50,956.01 | 13:57:07 14/08/2026 | |
| 161 | INJ/USDT | $4.55 | $50,891.70 | 14:00:11 14/08/2026 | |
| 162 | INJ/USDC | $4.55 | $49,181.35 | 14:00:26 14/08/2026 | |
| 163 | INJ/USDT | $4.55 | $44,760.95 | 14:00:11 14/08/2026 | |
| 164 | INJ/BTC | $4.55 | $42,527.24 | 13:56:54 14/08/2026 | |
| 165 | INJ/USDT | $4.55 | $42,146.34 | 13:57:10 14/08/2026 | |
| 166 | INJ/USDT | $4.55 | $33,545.90 | 14:00:17 14/08/2026 | |
| 167 | INJ/USD | $4.55 | $32,133.32 | 14:00:17 14/08/2026 | |
| 168 | INJ/USDT | $4.55 | $30,737.49 | 14:00:12 14/08/2026 | |
| 169 | INJ/USDC | $4.55 | $30,623.92 | 13:56:53 14/08/2026 | |
| 170 | INJ/USDT | $4.55 | $25,842.16 | 13:59:53 14/08/2026 | |
| 171 | INJ/USDC | $4.55 | $25,216.84 | 14:03:16 14/08/2026 | |
| 172 | INJ/EUR | $4.55 | $24,652.22 | 13:59:24 14/08/2026 | |
| 173 | INJ/USD | $4.56 | $24,424.77 | 13:57:11 14/08/2026 | |
| 174 | INJ/EUR | $4.55 | $24,365.86 | 13:57:12 14/08/2026 | |
| 175 | INJ/USDT | $4.55 | $22,638.83 | 14:00:10 14/08/2026 | |
| 176 | INJ/USDT | $4.55 | $22,088.32 | 13:54:21 14/08/2026 | |
| 177 | INJ/USDT | $4.55 | $21,025.35 | 14:00:09 14/08/2026 | |
| 178 | INJ/USDT | $4.54 | $19,316.71 | 14:00:16 14/08/2026 | |
| 179 | INJ/USDC | $4.55 | $18,676.52 | 13:56:24 14/08/2026 | |
| 180 | ETH/INJ | $1,870.10 | $17,647.70 | 13:37:59 14/08/2026 | |
| 181 | INJ/FDUSD | $4.55 | $17,038.72 | 13:56:32 14/08/2026 | |
| 182 | INJ/USDT | $4.54 | $15,615.50 | 13:57:08 14/08/2026 | |
| 183 | INJ/USDC | $4.54 | $15,166.97 | 13:57:09 14/08/2026 | |
| 184 | INJ/USDT | $4.62 | $14,165.94 | 14:00:11 14/08/2026 | |
| 185 | INJ/USDC | $4.55 | $13,517.54 | 14:00:11 14/08/2026 | |
| 186 | INJ/IDR | $4.55 | $13,072.73 | 14:00:10 14/08/2026 | |
| 187 | INJ/USDT | $4.55 | $11,742.44 | 13:57:08 14/08/2026 | |
| 188 | USDC/INJ | $0.9937 | $11,553.75 | 13:51:13 14/08/2026 | |
| 189 | INJ/USD | $4.55 | $9,743.05 | 13:59:53 14/08/2026 | |
| 190 | INJ/USD | $4.55 | $9,628.94 | 14:01:22 14/08/2026 | |
| 191 | WETH/INJ | $1,869.45 | $8,647.81 | 12:31:23 14/08/2026 | |
| 192 | INJ/WBNB | $4.54 | $8,219.32 | 13:07:46 14/08/2026 | |
| 193 | INJ/USDT | $4.55 | $6,360.00 | 13:59:53 14/08/2026 | |
| 194 | WETH/INJ | $1,879.89 | $6,256.91 | 13:17:23 14/08/2026 | |
| 195 | INJ/USDT | $4.55 | $5,566.30 | 13:57:07 14/08/2026 | |
| 196 | INJ/USDC | $4.55 | $4,446.89 | 13:56:23 14/08/2026 | |
| 197 | INJ/EUR | $4.55 | $4,254.97 | 13:56:23 14/08/2026 | |
| 198 | INJ/USD | $4.60 | $4,185.58 | 13:56:23 14/08/2026 | |
| 199 | INJ/USDC | $4.55 | $4,018.88 | 13:59:53 14/08/2026 | |
| 200 | INJ/USDC | $4.56 | $3,290.88 | 13:54:08 14/08/2026 | |
| 201 | INJ/USDT | $4.55 | $3,188.91 | 13:57:11 14/08/2026 | |
| 202 | USDT/INJ | $0.9990 | $3,066.37 | 13:50:48 14/08/2026 | |
| 203 | INJ/USDT | $4.55 | $2,997.86 | 13:57:08 14/08/2026 | |
| 204 | INJ/INR | $4.73 | $2,690.12 | 14:00:07 14/08/2026 | |
| 205 | INJ/USDT | $4.59 | $2,210.13 | 13:59:53 14/08/2026 | |
| 206 | INJ/USDT | $4.56 | $1,844.64 | 12:31:28 14/08/2026 | |
| 207 | INJ/USDT | $4.55 | $1,782.99 | 13:57:07 14/08/2026 | |
| 208 | INJ/USDC | $4.56 | $1,646.92 | 13:57:08 14/08/2026 | |
| 209 | INJ/IDR | $4.57 | $1,572.53 | 14:00:13 14/08/2026 | |
| 210 | INJ/USDT | $4.55 | $1,572.53 | 14:00:13 14/08/2026 | |
| 211 | INJ/CAD | $4.60 | $1,434.75 | 13:57:08 14/08/2026 | |
| 212 | INJ/GUSD | $4.56 | $1,307.08 | 13:59:53 14/08/2026 | |
| 213 | INJ/USD | $4.56 | $1,307.08 | 13:59:54 14/08/2026 | |
| 214 | INJ/USDC | $4.55 | $1,307.08 | 13:59:54 14/08/2026 | |
| 215 | INJ/OSMO | $4.50 | $900.06 | 13:44:10 14/08/2026 | |
| 216 | INJ/USDT | $4.55 | $829.21 | 13:57:07 14/08/2026 | |
| 217 | INJ/KRW | $4.51 | $724.31 | 13:57:09 14/08/2026 | |
| 218 | INJ/USD | $4.55 | $645.12 | 12:18:18 14/08/2026 | |
| 219 | INJ/TRY | $4.54 | $621.73 | 14:00:10 14/08/2026 | |
| 220 | RENDER/INJ | $1.25 | $576.64 | 13:37:59 14/08/2026 | |
| 221 | INJ/IDR | $4.71 | $512.44 | 13:59:23 14/08/2026 | |
| 222 | INJ/USDT | $4.55 | $502.79 | 14:00:07 14/08/2026 | |
| 223 | INJ/WBNB | $4.50 | $488.68 | 11:01:32 14/08/2026 | |
| 224 | INJ/USDT | $4.55 | $434.46 | 13:57:07 14/08/2026 | |
| 225 | ZIG/INJ | $0.03748 | $392.35 | 13:57:07 14/08/2026 | |
| 226 | INJ/WBNB | $4.51 | $368.19 | 10:58:17 14/08/2026 | |
| 227 | INJ/THB | $4.30 | $298.78 | 13:57:09 14/08/2026 | |
| 228 | INJ/EUR | $4.57 | $261.54 | 13:59:23 14/08/2026 | |
| 229 | INJ/BTC | $4.51 | $250.51 | 13:56:23 14/08/2026 | |
| 230 | USDC/INJ | $0.9975 | $248.27 | 13:44:47 14/08/2026 | |
| 231 | INJ/USDT | $4.56 | $237.27 | 13:57:09 14/08/2026 | |
| 232 | USDT/INJ | $1.00 | $228.09 | 11:24:16 14/08/2026 | |
| 233 | WETH/INJ | $1,875.89 | $224.07 | 12:29:23 14/08/2026 | |
| 234 | HDRO/INJ | $0.0009375 | $194.93 | 13:57:07 14/08/2026 | |
| 235 | INJ/INR | $4.76 | $185.95 | 13:57:08 14/08/2026 | |
| 236 | WETH/INJ | $1,875.85 | $170.79 | 12:29:23 14/08/2026 | |
| 237 | ETH/INJ | $1,882.77 | $105.14 | 10:47:34 14/08/2026 | |
| 238 | INJ/USDT | $4.25 | $95.72 | 13:57:07 14/08/2026 | |
| 239 | INJ/INR | $11.53 | $81.33 | 14:00:07 14/08/2026 | |
| 240 | INJ/USD | $4.56 | $60.07 | 14:03:16 14/08/2026 | |
| 241 | INJ/BTC | $4.53 | $40.80 | 13:56:55 14/08/2026 | |
| 242 | INJ/BRL | $4.59 | $39.25 | 14:00:11 14/08/2026 | |
| 243 | INJ/EUR | $4.57 | $21.86 | 13:57:09 14/08/2026 | |
| 244 | INJ/USD | $4.56 | $19.05 | 13:57:09 14/08/2026 | |
| 245 | INJ/USDC | $4.56 | $17.67 | 13:57:09 14/08/2026 | |
| 246 | INJ/ISLM | $4.57 | $3.60 | 04:31:12 14/08/2026 | |
| 247 | NINJA/INJ | $0.0002379 | $2.74 | 23:18:53 12/08/2026 | |
| 248 | INJ/USDT | $4.26 | $0 | 13:59:53 14/08/2026 | |
| 249 | INJ/BTC | $4.29 | $0 | 13:57:07 14/08/2026 | |
| 250 | INJ/USDT | $4.67 | $0 | 13:57:07 14/08/2026 | |
| 251 | INJ/USDT | $4.86 | $0 | 14:00:23 14/08/2026 | |
| 252 | INJ/KRW | $4.54 | $0 | 13:59:53 14/08/2026 | |
| 253 | INJ/USDT | $6.76 | $0 | 13:56:55 14/08/2026 | |
| 254 | INJ/INR | $4.74 | $0 | 13:57:07 14/08/2026 | |
| 255 | INJ/INR | $5.13 | $0 | 14:00:11 14/08/2026 | |
| 256 | INJ/USDT | $4.53 | $0 | 14:00:11 14/08/2026 | |
| 257 | INJ/AUD | $4.48 | $0 | 14:01:02 14/08/2026 | |
| 258 | INJ/GBP | $4.59 | $0 | 14:01:02 14/08/2026 | |
| 259 | INJ/USD | $4.48 | $0 | 14:01:02 14/08/2026 | |
| 260 | INJ/USDC | $4.59 | $0 | 14:01:02 14/08/2026 | |
| 261 | INJ/USDC | $4.55 | $0 | 13:57:08 14/08/2026 | |
| 262 | INJ/IDR | $4.55 | $0 | 13:57:11 14/08/2026 | |
| 263 | INJ/INR | $4.59 | $0 | 13:54:09 14/08/2026 | |
| 264 | INJ/USDT | $4.55 | $0 | 13:54:09 14/08/2026 | |
| 265 | INJ/THB | $4.29 | $0 | 14:00:11 14/08/2026 | |
| 266 | INJ/USDT | $4.55 | $0 | 13:57:16 14/08/2026 | |
| 267 | INJ/USD | $4.54 | $0 | 13:54:15 14/08/2026 | |
| 268 | INJ/EUR | $4.55 | $0 | 14:00:11 14/08/2026 | |
| 269 | INJ/USDC | $4.56 | $0 | 14:03:56 14/08/2026 | |
| 270 | INJ/USDT | $4.56 | $0 | 14:03:56 14/08/2026 | |
| 271 | INJ/USDT | $4.55 | $0 | 14:00:11 14/08/2026 | |
| 272 | INJ/USDT | $5.28 | $0 | 14:00:12 14/08/2026 | |
| 273 | INJ/USDC | $4.56 | $0 | 14:03:16 14/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 14/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,127,923 với tỷ giá $4.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.