Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.09 | $26,940,171 | 09:57:16 28/02/2026 | |
| 2 | INJ/USDT | $3.09 | $26,796,946 | 09:54:16 28/02/2026 | |
| 3 | INJ/USDT | $21.13 | $23,795,214 | 09:48:15 28/02/2026 | |
| 4 | INJ/USDT | $3.09 | $21,675,998 | 09:57:11 28/02/2026 | |
| 5 | INJ/USDT | $3.09 | $16,606,868 | 09:57:16 28/02/2026 | |
| 6 | INJ/USDT | $3.08 | $16,557,731 | 10:00:16 28/02/2026 | |
| 7 | INJ/USDT | $3.09 | $15,145,698 | 09:54:17 28/02/2026 | |
| 8 | INJ/USDT | $3.08 | $12,870,253 | 10:00:07 28/02/2026 | |
| 9 | INJ/USDT | $3.08 | $12,822,609 | 09:57:07 28/02/2026 | |
| 10 | INJ/USDT | $3.08 | $10,456,204 | 10:03:16 28/02/2026 | |
| 11 | INJ/USDT | $3.09 | $9,929,576 | 09:54:16 28/02/2026 | |
| 12 | INJ/USDT | $3.09 | $9,596,912 | 09:57:18 28/02/2026 | |
| 13 | INJ/USDT | $3.09 | $9,484,255 | 09:54:15 28/02/2026 | |
| 14 | INJ/USDT | $3.09 | $9,327,867 | 09:57:16 28/02/2026 | |
| 15 | INJ/USDT | $3.10 | $9,073,660 | 09:54:09 28/02/2026 | |
| 16 | INJ/USDT | $3.09 | $8,838,782 | 09:57:15 28/02/2026 | |
| 17 | INJ/USDT | $3.09 | $8,771,515 | 09:57:15 28/02/2026 | |
| 18 | INJ/USDT | $3.08 | $8,496,910 | 10:00:10 28/02/2026 | |
| 19 | INJ/USD | $3.08 | $8,004,726 | 10:00:15 28/02/2026 | |
| 20 | INJ/USDT | $3.08 | $8,000,140 | 10:00:15 28/02/2026 | |
| 21 | INJ/USDT | $3.09 | $7,940,585 | 09:57:16 28/02/2026 | |
| 22 | INJ/USDT | $3.08 | $7,786,425 | 10:00:17 28/02/2026 | |
| 23 | INJ/USDT | $3.09 | $7,697,781 | 09:57:18 28/02/2026 | |
| 24 | INJ/USDT | $3.09 | $7,320,391 | 09:57:40 28/02/2026 | |
| 25 | INJ/USDT | $3.08 | $7,105,057 | 09:57:15 28/02/2026 | |
| 26 | INJ/USDT | $3.09 | $5,745,571 | 09:54:09 28/02/2026 | |
| 27 | INJ/USDT | $3.09 | $5,368,027 | 09:54:16 28/02/2026 | |
| 28 | INJ/USDT | $3.09 | $4,933,069 | 09:57:15 28/02/2026 | |
| 29 | INJ/USDT | $3.08 | $4,769,432 | 10:00:16 28/02/2026 | |
| 30 | INJ/USDT | $3.08 | $4,739,861 | 10:00:15 28/02/2026 | |
| 31 | INJ/USDT | $3.09 | $4,736,369 | 09:57:15 28/02/2026 | |
| 32 | INJ/USDT | $3.09 | $4,312,276 | 09:57:17 28/02/2026 | |
| 33 | INJ/USDT | $3.08 | $4,158,025 | 10:00:17 28/02/2026 | |
| 34 | INJ/USDT | $3.08 | $4,032,047 | 10:00:16 28/02/2026 | |
| 35 | INJ/USDT | $3.09 | $4,008,686 | 09:57:15 28/02/2026 | |
| 36 | INJ/USDT | $3.08 | $4,000,868 | 09:56:19 28/02/2026 | |
| 37 | INJ/USDT | $3.09 | $4,000,576 | 09:54:19 28/02/2026 | |
| 38 | INJ/USDT | $3.09 | $3,989,569 | 09:48:19 28/02/2026 | |
| 39 | INJ/USDT | $3.08 | $3,987,233 | 10:00:16 28/02/2026 | |
| 40 | INJ/USDT | $3.08 | $3,470,633 | 10:00:15 28/02/2026 | |
| 41 | INJ/USDT | $3.09 | $3,459,498 | 09:54:16 28/02/2026 | |
| 42 | INJ/USDT | $3.08 | $3,312,083 | 10:00:12 28/02/2026 | |
| 43 | INJ/USDT | $3.09 | $3,304,514 | 09:56:54 28/02/2026 | |
| 44 | INJ/USDT | $3.09 | $2,972,602 | 09:57:15 28/02/2026 | |
| 45 | INJ/USDT | $3.09 | $2,861,266 | 09:54:15 28/02/2026 | |
| 46 | INJ/USDT | $3.09 | $2,781,304 | 10:00:13 28/02/2026 | |
| 47 | INJ/USDT | $3.09 | $2,295,803 | 09:57:16 28/02/2026 | |
| 48 | INJ/USDT | $3.09 | $2,070,347 | 09:57:16 28/02/2026 | |
| 49 | INJ/USDT | $3.09 | $2,061,128 | 09:54:15 28/02/2026 | |
| 50 | INJ/USDT | $3.09 | $2,061,119 | 09:54:15 28/02/2026 | |
| 51 | INJ/USDT | $3.09 | $1,931,407 | 09:57:16 28/02/2026 | |
| 52 | INJ/USDT | $3.09 | $1,796,703 | 10:00:11 28/02/2026 | |
| 53 | INJ/USDT | $3.09 | $1,783,518 | 09:54:17 28/02/2026 | |
| 54 | INJ/USDT | $3.09 | $1,735,765 | 09:54:16 28/02/2026 | |
| 55 | INJ/USDT | $3.08 | $1,731,574 | 10:00:17 28/02/2026 | |
| 56 | INJ/USDT | $3.08 | $1,731,445 | 10:00:18 28/02/2026 | |
| 57 | INJ/USDT | $3.09 | $1,653,251 | 09:57:08 28/02/2026 | |
| 58 | INJ/USDT | $3.09 | $1,527,281 | 09:57:07 28/02/2026 | |
| 59 | INJ/USDT | $3.09 | $1,330,172 | 09:48:07 28/02/2026 | |
| 60 | INJ/KRW | $3.14 | $1,207,467 | 09:56:23 28/02/2026 | |
| 61 | INJ/USDT | $3.09 | $1,190,266 | 09:57:15 28/02/2026 | |
| 62 | INJ/USDT | $3.09 | $1,182,749 | 09:57:12 28/02/2026 | |
| 63 | INJ/USDT | $3.09 | $1,099,515 | 09:54:07 28/02/2026 | |
| 64 | INJ/USDT | $3.09 | $1,086,596 | 09:51:09 28/02/2026 | |
| 65 | INJ/USDT | $3.09 | $1,075,346 | 09:57:18 28/02/2026 | |
| 66 | INJ/USDT | $3.09 | $1,072,988 | 09:54:19 28/02/2026 | |
| 67 | INJ/USDT | $3.09 | $1,054,571 | 09:57:13 28/02/2026 | |
| 68 | INJ/USDT | $3.09 | $1,028,937 | 09:57:18 28/02/2026 | |
| 69 | INJ/USDT | $3.08 | $1,020,845 | 10:00:10 28/02/2026 | |
| 70 | INJ/USDT | $3.09 | $1,019,876 | 09:48:11 28/02/2026 | |
| 71 | INJ/USDT | $3.09 | $981,756 | 09:57:15 28/02/2026 | |
| 72 | INJ/USDT | $3.09 | $958,920 | 09:54:09 28/02/2026 | |
| 73 | INJ/USDT | $3.09 | $891,974 | 09:54:12 28/02/2026 | |
| 74 | INJ/USDC | $3.08 | $840,966 | 09:54:09 28/02/2026 | |
| 75 | INJ/USD | $3.09 | $833,002 | 09:56:29 28/02/2026 | |
| 76 | INJ/USDT | $3.09 | $768,220 | 10:00:12 28/02/2026 | |
| 77 | INJ/USDT | $3.08 | $754,606 | 10:00:16 28/02/2026 | |
| 78 | INJ/USDT | $3.09 | $731,802 | 09:57:12 28/02/2026 | |
| 79 | INJ/USDT | $3.08 | $726,341 | 10:00:08 28/02/2026 | |
| 80 | INJ/USDT | $3.08 | $663,988 | 10:00:16 28/02/2026 | |
| 81 | INJ/USDT | $3.09 | $624,967 | 09:54:53 28/02/2026 | |
| 82 | INJ/USDT | $3.07 | $620,785 | 10:00:08 28/02/2026 | |
| 83 | INJ/USDT | $3.09 | $616,037 | 10:00:16 28/02/2026 | |
| 84 | INJ/USD | $3.09 | $604,476 | 09:57:26 28/02/2026 | |
| 85 | INJ/USDC | $3.09 | $537,741 | 09:56:42 28/02/2026 | |
| 86 | INJ/USDT | $3.09 | $493,838 | 09:54:12 28/02/2026 | |
| 87 | INJ/USDT | $3.09 | $477,227 | 09:54:07 28/02/2026 | |
| 88 | INJ/USDT | $3.09 | $440,576 | 09:56:54 28/02/2026 | |
| 89 | INJ/USDT | $3.08 | $417,971 | 10:00:07 28/02/2026 | |
| 90 | INJ/USDT | $3.08 | $406,602 | 10:00:14 28/02/2026 | |
| 91 | INJ/USDT | $3.09 | $396,931 | 09:57:09 28/02/2026 | |
| 92 | INJ/USDT | $3.09 | $381,976 | 09:57:10 28/02/2026 | |
| 93 | INJ/USDT | $3.14 | $353,282 | 10:00:10 28/02/2026 | |
| 94 | INJ/USDT | $3.09 | $344,041 | 09:57:10 28/02/2026 | |
| 95 | INJ/USDT | $3.08 | $328,944 | 10:00:17 28/02/2026 | |
| 96 | INJ/USDT | $3.08 | $328,199 | 10:00:15 28/02/2026 | |
| 97 | INJ/USDT | $3.09 | $320,905 | 09:45:11 28/02/2026 | |
| 98 | INJ/EUR | $3.09 | $312,784 | 09:57:11 28/02/2026 | |
| 99 | INJ/USDT | $3.08 | $309,938 | 10:00:09 28/02/2026 | |
| 100 | INJ/TRY | $3.09 | $309,607 | 09:56:42 28/02/2026 | |
| 101 | INJ/USDT | $3.09 | $306,239 | 10:00:08 28/02/2026 | |
| 102 | INJ/USDT | $3.09 | $305,459 | 09:57:11 28/02/2026 | |
| 103 | INJ/USDT | $3.09 | $302,781 | 09:56:23 28/02/2026 | |
| 104 | INJ/USDT | $3.08 | $290,650 | 10:00:16 28/02/2026 | |
| 105 | INJ/USDT | $3.09 | $279,584 | 10:00:08 28/02/2026 | |
| 106 | INJ/USDT | $3.08 | $259,007 | 10:00:11 28/02/2026 | |
| 107 | INJ/TRY | $3.08 | $251,660 | 09:54:09 28/02/2026 | |
| 108 | INJ/USDT | $3.09 | $235,011 | 09:54:08 28/02/2026 | |
| 109 | INJ/USDT | $3.09 | $220,508 | 09:57:07 28/02/2026 | |
| 110 | INJ/USDT | $3.08 | $219,051 | 10:00:09 28/02/2026 | |
| 111 | INJ/USDT | $3.07 | $201,125 | 10:00:09 28/02/2026 | |
| 112 | INJ/USDT | $3.09 | $198,834 | 09:57:09 28/02/2026 | |
| 113 | INJ/USDT | $3.09 | $192,680 | 09:57:11 28/02/2026 | |
| 114 | INJ/USDT | $3.09 | $191,630 | 09:57:07 28/02/2026 | |
| 115 | INJ/KRW | $3.14 | $186,702 | 09:59:53 28/02/2026 | |
| 116 | INJ/USD | $3.09 | $185,211 | 09:59:25 28/02/2026 | |
| 117 | INJ/USDT | $3.09 | $184,474 | 09:54:15 28/02/2026 | |
| 118 | INJ/USD | $3.08 | $182,085 | 10:00:08 28/02/2026 | |
| 119 | INJ/USD | $3.08 | $182,082 | 10:00:08 28/02/2026 | |
| 120 | INJ/TRY | $3.09 | $180,798 | 09:57:08 28/02/2026 | |
| 121 | INJ/USDT | $3.09 | $180,609 | 09:54:12 28/02/2026 | |
| 122 | INJ/USDT | $3.09 | $179,059 | 10:00:11 28/02/2026 | |
| 123 | INJ/USDT | $3.09 | $179,011 | 09:57:11 28/02/2026 | |
| 124 | INJ/USDT | $3.08 | $148,816 | 10:00:16 28/02/2026 | |
| 125 | INJ/USDC | $3.09 | $138,771 | 09:57:07 28/02/2026 | |
| 126 | INJ/USDT | $3.08 | $138,190 | 10:00:09 28/02/2026 | |
| 127 | INJ/TRY | $3.09 | $136,107 | 09:59:31 28/02/2026 | |
| 128 | INJ/USDT | $3.09 | $134,012 | 09:54:15 28/02/2026 | |
| 129 | INJ/USDT | $3.09 | $126,337 | 10:00:11 28/02/2026 | |
| 130 | INJ/USDC | $3.09 | $125,582 | 09:51:09 28/02/2026 | |
| 131 | INJ/USDT | $3.09 | $121,041 | 09:57:10 28/02/2026 | |
| 132 | INJ/USDT | $3.08 | $121,008 | 10:00:07 28/02/2026 | |
| 133 | INJ/TRY | $3.09 | $116,474 | 10:02:53 28/02/2026 | |
| 134 | INJ/USDT | $3.09 | $115,619 | 09:57:07 28/02/2026 | |
| 135 | INJ/USDT | $3.09 | $110,144 | 09:57:16 28/02/2026 | |
| 136 | INJ/USDT | $3.08 | $108,300 | 10:03:16 28/02/2026 | |
| 137 | INJ/USD | $3.09 | $107,198 | 09:59:23 28/02/2026 | |
| 138 | INJ/USDC | $3.08 | $106,737 | 09:54:15 28/02/2026 | |
| 139 | INJ/USDT | $3.09 | $105,895 | 09:57:07 28/02/2026 | |
| 140 | INJ/USD | $3.09 | $99,049.01 | 09:57:07 28/02/2026 | |
| 141 | INJ/USDT | $3.09 | $93,813.60 | 09:57:11 28/02/2026 | |
| 142 | INJ/USDT | $3.09 | $89,300.03 | 09:57:07 28/02/2026 | |
| 143 | INJ/EUR | $3.11 | $85,389.46 | 09:54:09 28/02/2026 | |
| 144 | INJ/VNDC | $3.09 | $83,635.71 | 09:57:16 28/02/2026 | |
| 145 | INJ/USDT | $3.08 | $82,856.03 | 10:00:17 28/02/2026 | |
| 146 | INJ/USDT | $3.09 | $82,490.60 | 09:57:07 28/02/2026 | |
| 147 | INJ/USDT | $3.08 | $79,001.06 | 10:00:08 28/02/2026 | |
| 148 | INJ/USDT | $3.08 | $74,688.23 | 09:57:13 28/02/2026 | |
| 149 | INJ/USDC | $3.08 | $70,852.22 | 10:00:16 28/02/2026 | |
| 150 | INJ/USDT | $3.08 | $70,780.03 | 09:59:53 28/02/2026 | |
| 151 | INJ/USDT | $3.28 | $69,416.36 | 15:57:16 27/02/2026 | |
| 152 | INJ/USDT | $3.09 | $67,510.09 | 09:54:09 28/02/2026 | |
| 153 | INJ/USDC | $3.08 | $63,814.40 | 10:03:15 28/02/2026 | |
| 154 | INJ/USDT | $3.08 | $63,729.16 | 10:00:07 28/02/2026 | |
| 155 | INJ/USDT | $3.09 | $63,630.76 | 10:00:10 28/02/2026 | |
| 156 | INJ/USDT | $3.08 | $57,127.21 | 10:00:15 28/02/2026 | |
| 157 | INJ/USD | $3.08 | $56,014.21 | 10:03:15 28/02/2026 | |
| 158 | INJ/USDC | $3.11 | $54,411.88 | 10:03:16 28/02/2026 | |
| 159 | INJ/USDT | $3.08 | $54,385.48 | 10:00:12 28/02/2026 | |
| 160 | INJ/USDT | $3.08 | $53,304.78 | 10:00:12 28/02/2026 | |
| 161 | INJ/USDT | $3.09 | $52,650.41 | 10:00:08 28/02/2026 | |
| 162 | INJ/USDT | $3.08 | $46,984.03 | 10:00:09 28/02/2026 | |
| 163 | INJ/USDT | $3.08 | $46,557.50 | 09:57:11 28/02/2026 | |
| 164 | INJ/USDT | $3.08 | $44,086.26 | 10:00:16 28/02/2026 | |
| 165 | INJ/USDT | $3.09 | $33,112.97 | 09:48:12 28/02/2026 | |
| 166 | INJ/USDT | $3.09 | $31,319.98 | 09:54:10 28/02/2026 | |
| 167 | INJ/USDC | $3.09 | $30,263.93 | 10:00:08 28/02/2026 | |
| 168 | INJ/USDC | $3.09 | $30,263.38 | 10:00:08 28/02/2026 | |
| 169 | INJ/USDT | $3.09 | $29,105.52 | 09:59:31 28/02/2026 | |
| 170 | INJ/USDT | $3.09 | $29,008.25 | 09:57:11 28/02/2026 | |
| 171 | INJ/USDC | $3.09 | $27,001.23 | 09:54:07 28/02/2026 | |
| 172 | INJ/USDC | $3.09 | $25,411.66 | 09:56:24 28/02/2026 | |
| 173 | INJ/USDT | $3.11 | $25,404.69 | 10:00:13 28/02/2026 | |
| 174 | INJ/USDC | $3.09 | $25,369.74 | 09:57:07 28/02/2026 | |
| 175 | INJ/USDT | $3.09 | $25,176.59 | 09:57:07 28/02/2026 | |
| 176 | INJ/USDT | $3.10 | $24,292.38 | 09:59:54 28/02/2026 | |
| 177 | INJ/USDT | $3.10 | $24,291.80 | 10:00:10 28/02/2026 | |
| 178 | INJ/USDT | $3.08 | $23,722.37 | 10:00:16 28/02/2026 | |
| 179 | USDC/INJ | $0.9977 | $21,824.69 | 09:59:34 28/02/2026 | |
| 180 | INJ/EUR | $3.09 | $21,239.15 | 09:57:11 28/02/2026 | |
| 181 | INJ/EUR | $3.09 | $21,117.82 | 09:59:55 28/02/2026 | |
| 182 | INJ/USDT | $3.08 | $20,188.49 | 10:00:09 28/02/2026 | |
| 183 | WETH/INJ | $1,929.02 | $20,047.80 | 08:07:59 28/02/2026 | |
| 184 | INJ/GUSD | $3.10 | $18,768.85 | 09:57:26 28/02/2026 | |
| 185 | INJ/USDC | $3.10 | $18,768.85 | 09:57:26 28/02/2026 | |
| 186 | ETH/INJ | $1,933.55 | $17,610.73 | 08:04:35 28/02/2026 | |
| 187 | INJ/USDT | $3.08 | $17,340.40 | 09:54:16 28/02/2026 | |
| 188 | INJ/USDT | $3.07 | $17,340.03 | 10:00:15 28/02/2026 | |
| 189 | INJ/USDC | $3.08 | $15,723.68 | 10:00:11 28/02/2026 | |
| 190 | INJ/GUSD | $3.09 | $15,660.87 | 09:59:54 28/02/2026 | |
| 191 | INJ/USD | $3.09 | $15,660.87 | 09:59:53 28/02/2026 | |
| 192 | INJ/USDC | $3.09 | $15,660.87 | 09:59:54 28/02/2026 | |
| 193 | INJ/BTC | $3.09 | $15,051.84 | 09:56:42 28/02/2026 | |
| 194 | INJ/USD | $3.09 | $14,276.94 | 09:54:17 28/02/2026 | |
| 195 | INJ/USDT | $3.09 | $13,477.31 | 09:57:12 28/02/2026 | |
| 196 | INJ/USDT | $3.08 | $13,258.57 | 10:00:16 28/02/2026 | |
| 197 | INJ/USDC | $3.09 | $12,992.61 | 09:57:12 28/02/2026 | |
| 198 | INJ/USDT | $3.08 | $11,834.52 | 09:57:07 28/02/2026 | |
| 199 | INJ/WBNB | $3.08 | $10,754.33 | 09:57:52 28/02/2026 | |
| 200 | INJ/USDT | $3.09 | $10,360.93 | 09:57:07 28/02/2026 | |
| 201 | INJ/USDT | $3.04 | $10,034.04 | 10:00:09 28/02/2026 | |
| 202 | WETH/INJ | $1,929.30 | $8,722.53 | 08:07:59 28/02/2026 | |
| 203 | INJ/USDT | $3.08 | $8,677.83 | 10:00:09 28/02/2026 | |
| 204 | USDT/INJ | $0.9966 | $7,353.76 | 09:35:06 28/02/2026 | |
| 205 | INJ/FDUSD | $3.09 | $6,531.69 | 09:56:54 28/02/2026 | |
| 206 | INJ/USDT | $3.08 | $5,893.88 | 09:57:12 28/02/2026 | |
| 207 | INJ/USDC | $3.09 | $5,656.33 | 09:51:08 28/02/2026 | |
| 208 | INJ/USD | $3.07 | $5,535.43 | 10:04:18 28/02/2026 | |
| 209 | INJ/USDT | $3.09 | $4,072.13 | 09:54:15 28/02/2026 | |
| 210 | INJ/USD | $3.03 | $3,942.31 | 10:00:15 28/02/2026 | |
| 211 | INJ/USDT | $3.08 | $3,246.68 | 10:00:12 28/02/2026 | |
| 212 | INJ/AUSD | $3.09 | $3,234.85 | 10:00:11 28/02/2026 | |
| 213 | INJ/bnUSD | $3.11 | $3,196.56 | 09:57:10 28/02/2026 | |
| 214 | INJ/TRY | $3.10 | $3,047.30 | 10:00:09 28/02/2026 | |
| 215 | INJ/THB | $5.01 | $2,670.97 | 09:54:08 28/02/2026 | |
| 216 | INJ/USDT | $3.09 | $2,642.39 | 09:57:07 28/02/2026 | |
| 217 | INJ/INR | $3.21 | $2,549.02 | 10:00:12 28/02/2026 | |
| 218 | INJ/USDT | $3.08 | $2,364.20 | 10:00:15 28/02/2026 | |
| 219 | INJ/IDR | $3.09 | $2,344.15 | 10:00:13 28/02/2026 | |
| 220 | INJ/USDT | $3.08 | $2,344.12 | 10:00:13 28/02/2026 | |
| 221 | INJ/USDC | $3.11 | $2,334.43 | 09:54:53 28/02/2026 | |
| 222 | INJ/USDT | $3.10 | $1,795.11 | 09:54:20 28/02/2026 | |
| 223 | HDRO/INJ | $0.001553 | $1,640.78 | 10:00:11 28/02/2026 | |
| 224 | INJ/USDT | $3.09 | $1,553.88 | 09:03:20 28/02/2026 | |
| 225 | INJ/VNDC | $3.09 | $1,353.75 | 09:57:12 28/02/2026 | |
| 226 | INJ/CAD | $3.09 | $1,179.67 | 10:00:11 28/02/2026 | |
| 227 | INJ/OSMO | $3.07 | $1,047.71 | 09:59:24 28/02/2026 | |
| 228 | INJ/BNB | $3.10 | $1,011.86 | 09:56:54 28/02/2026 | |
| 229 | INJ/WBNB | $3.06 | $866.94 | 05:33:14 28/02/2026 | |
| 230 | INJ/WBNB | $3.05 | $841.87 | 05:34:30 28/02/2026 | |
| 231 | INJ/KRW | $3.80 | $717.12 | 09:57:07 28/02/2026 | |
| 232 | INJ/EUR | $3.10 | $622.03 | 09:56:53 28/02/2026 | |
| 233 | INJ/USDT | $3.09 | $506.42 | 10:00:12 28/02/2026 | |
| 234 | RENDER/INJ | $1.42 | $492.86 | 05:14:35 28/02/2026 | |
| 235 | INJ/BTC | $3.09 | $451.09 | 10:00:21 28/02/2026 | |
| 236 | INJ/EUR | $3.08 | $387.68 | 10:00:12 28/02/2026 | |
| 237 | INJ/INR | $3.24 | $369.16 | 09:57:07 28/02/2026 | |
| 238 | ETH/INJ | $1,944.34 | $366.51 | 05:33:11 28/02/2026 | |
| 239 | USDT/INJ | $0.9976 | $363.69 | 07:51:05 28/02/2026 | |
| 240 | INJ/USDT | $3.09 | $363.65 | 09:54:15 28/02/2026 | |
| 241 | ZIG/INJ | $0.03501 | $336.12 | 10:00:11 28/02/2026 | |
| 242 | INJ/USDT | $3.09 | $311.37 | 09:54:08 28/02/2026 | |
| 243 | INJ/INR | $3.23 | $307.70 | 09:57:07 28/02/2026 | |
| 244 | NINJA/INJ | $0.0002314 | $289.78 | 09:52:51 28/02/2026 | |
| 245 | INJ/USDT | $3.10 | $284.65 | 10:00:10 28/02/2026 | |
| 246 | INJ/USDT | $4.00 | $267.49 | 09:56:23 28/02/2026 | |
| 247 | INJ/PLN | $3.10 | $222.00 | 09:54:08 28/02/2026 | |
| 248 | INJ/BTC | $3.22 | $219.42 | 09:56:23 28/02/2026 | |
| 249 | INJ/USDC | $3.06 | $193.50 | 09:54:09 28/02/2026 | |
| 250 | WETH/INJ | $1,932.62 | $188.31 | 08:05:23 28/02/2026 | |
| 251 | INJ/IDR | $3.09 | $182.93 | 10:02:54 28/02/2026 | |
| 252 | INJ/BRL | $3.08 | $180.21 | 10:00:14 28/02/2026 | |
| 253 | INJ/BTC | $3.08 | $160.65 | 09:54:53 28/02/2026 | |
| 254 | INJ/USDT | $3.09 | $65.49 | 09:57:11 28/02/2026 | |
| 255 | INJ/AUD | $3.24 | $64.88 | 10:01:34 28/02/2026 | |
| 256 | INJ/USDC | $3.24 | $64.85 | 10:01:34 28/02/2026 | |
| 257 | INJ/KRW | $3.13 | $52.24 | 09:59:53 28/02/2026 | |
| 258 | INJ/INR | $3.04 | $46.51 | 10:00:10 28/02/2026 | |
| 259 | INJ/INR | $11.95 | $39.46 | 10:00:15 28/02/2026 | |
| 260 | INJ/USDT | $3.09 | $30.71 | 09:57:11 28/02/2026 | |
| 261 | INJ/BRL | $3.14 | $29.54 | 10:00:09 28/02/2026 | |
| 262 | INJ/EUR | $3.10 | $27.05 | 09:57:11 28/02/2026 | |
| 263 | INJ/USD | $3.08 | $26.13 | 10:03:16 28/02/2026 | |
| 264 | INJ/USD | $3.09 | $17.66 | 09:57:11 28/02/2026 | |
| 265 | INJ/USDC | $3.09 | $16.60 | 09:57:11 28/02/2026 | |
| 266 | INJ/ISLM | $3.07 | $5.63 | 08:35:26 28/02/2026 | |
| 267 | INJ/USDT | $3.08 | $4.93 | 10:03:43 28/02/2026 | |
| 268 | INJ/C1USD | $3.20 | $2.53 | 15:15:13 27/02/2026 | |
| 269 | INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 | |
| 270 | INJ/USDT | $3.33 | $0 | 09:56:23 28/02/2026 | |
| 271 | INJ/BTC | $3.22 | $0 | 10:00:07 28/02/2026 | |
| 272 | INJ/USDT | $3.21 | $0 | 10:00:07 28/02/2026 | |
| 273 | INJ/USDT | $6.86 | $0 | 10:00:15 28/02/2026 | |
| 274 | INJ/EUR | $4.04 | $0 | 09:59:53 28/02/2026 | |
| 275 | INJ/USDC | $3.25 | $0 | 09:54:08 28/02/2026 | |
| 276 | INJ/USD | $3.25 | $0 | 09:56:23 28/02/2026 | |
| 277 | INJ/USDC | $3.36 | $0 | 09:56:53 28/02/2026 | |
| 278 | INJ/GBP | $3.43 | $0 | 10:01:34 28/02/2026 | |
| 279 | INJ/USD | $3.52 | $0 | 10:01:34 28/02/2026 | |
| 280 | INJ/USDC | $3.09 | $0 | 09:57:11 28/02/2026 | |
| 281 | INJ/IDR | $3.09 | $0 | 09:57:07 28/02/2026 | |
| 282 | INJ/INR | $3.49 | $0 | 09:21:11 28/02/2026 | |
| 283 | INJ/USDT | $3.09 | $0 | 09:21:11 28/02/2026 | |
| 284 | INJ/THB | $3.23 | $0 | 10:00:13 28/02/2026 | |
| 285 | INJ/USD | $3.09 | $0 | 09:54:15 28/02/2026 | |
| 286 | INJ/USDT | $3.08 | $0 | 10:00:12 28/02/2026 | |
| 287 | INJ/USDC | $3.11 | $0 | 10:03:43 28/02/2026 | |
| 288 | INJ/USDT | $3.09 | $0 | 10:00:09 28/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 28/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,940,171 với tỷ giá $3.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.