Injective INJ
Xếp hạng #72
18:04:48 03/11/2026
Giá Injective (INJ)
$7.13 0.06%
0.00009252 BTC
185,223 VND
Thấp: $6.84
Cao: $7.26
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.12 | $66,068,222 | 17:54:17 03/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.12 | $48,669,906 | 17:48:15 03/11/2026 |
| 3 |  FameEX |
INJ/USDT | $7.12 | $39,028,939 | 17:57:18 03/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.12 | $36,701,924 | 17:57:15 03/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $7.12 | $30,755,395 | 17:57:15 03/11/2026 |
| 6 |  LBank |
INJ/USDT | $7.12 | $29,808,936 | 17:57:16 03/11/2026 |
| 7 |  Echobit |
INJ/USDT | $7.12 | $29,157,621 | 17:57:16 03/11/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.12 | $28,205,842 | 17:57:16 03/11/2026 |
| 9 |  BingX |
INJ/USDT | $7.12 | $22,096,452 | 17:57:18 03/11/2026 |
| 10 |  MEXC |
INJ/USDT | $7.12 | $21,736,569 | 17:54:16 03/11/2026 |
| 11 |  Buzzex |
INJ/USDT | $7.13 | $20,618,810 | 18:00:07 03/11/2026 |
| 12 |  BVOX |
INJ/USDT | $7.12 | $18,873,655 | 17:57:15 03/11/2026 |
| 13 |  BlockFin |
INJ/USDT | $7.12 | $18,855,769 | 17:57:15 03/11/2026 |
| 14 |  BiKing |
INJ/USDT | $7.12 | $16,944,479 | 18:00:18 03/11/2026 |
| 15 |  Bybit |
INJ/USDT | $7.11 | $16,807,179 | 17:54:16 03/11/2026 |
| 16 |  CoinW |
INJ/USDT | $7.12 | $16,542,778 | 17:57:17 03/11/2026 |
| 17 |  WOO X Pro |
INJ/USDT | $7.12 | $13,582,703 | 18:00:15 03/11/2026 |
| 18 |  BitradeX |
INJ/USDT | $7.12 | $12,195,443 | 17:57:22 03/11/2026 |
| 19 |  Biconomy.com |
INJ/USDT | $7.12 | $9,957,734 | 17:57:15 03/11/2026 |
| 20 |  Koinbay |
INJ/USDT | $7.11 | $9,588,346 | 17:57:15 03/11/2026 |
| 21 |  idax exchange |
INJ/USDT | $7.12 | $9,433,832 | 18:00:17 03/11/2026 |
| 22 |  AstralX |
INJ/USDT | $7.13 | $9,415,865 | 17:57:14 03/11/2026 |
| 23 |  COINSPACE |
INJ/USDT | $7.12 | $9,382,771 | 18:00:11 03/11/2026 |
| 24 |  BASEKX |
INJ/USDT | $7.12 | $8,179,212 | 17:57:16 03/11/2026 |
| 25 | Binance |
INJ/USDT | $7.12 | $7,813,320 | 17:56:52 03/11/2026 |
| 26 |  YUBIT |
INJ/USDT | $7.12 | $7,663,517 | 17:57:07 03/11/2026 |
| 27 |  Toobit |
INJ/USDT | $7.12 | $7,605,052 | 17:57:16 03/11/2026 |
| 28 |  KuCoin |
INJ/USDT | $7.11 | $7,021,277 | 17:54:19 03/11/2026 |
| 29 |  XT.COM |
INJ/USDT | $7.12 | $6,948,552 | 17:57:44 03/11/2026 |
| 30 |  OneBullEx |
INJ/USDT | $7.12 | $6,560,432 | 18:00:15 03/11/2026 |
| 31 |  Cofinex |
INJ/USDT | $7.12 | $5,933,059 | 18:00:15 03/11/2026 |
| 32 |  Bitget |
INJ/USDT | $7.11 | $5,926,078 | 17:54:16 03/11/2026 |
| 33 |  CoinUp.io |
INJ/USDT | $7.12 | $5,832,610 | 17:48:16 03/11/2026 |
| 34 |  4E |
INJ/USDT | $7.11 | $5,519,836 | 17:54:15 03/11/2026 |
| 35 |  ASTX |
INJ/USDT | $7.12 | $5,416,952 | 18:00:16 03/11/2026 |
| 36 |  Zoomex |
INJ/USDT | $7.12 | $5,040,659 | 17:57:15 03/11/2026 |
| 37 |  Hotcoin |
INJ/USDT | $7.12 | $4,720,550 | 17:57:20 03/11/2026 |
| 38 |  AEGET |
INJ/USDT | $7.12 | $4,713,474 | 18:00:16 03/11/2026 |
| 39 |  BitDelta |
INJ/USDT | $7.12 | $4,457,966 | 17:57:10 03/11/2026 |
| 40 | BlockFin |
INJ/USDT | $7.12 | $4,372,750 | 17:57:07 03/11/2026 |
| 41 |  SuperEx |
INJ/USDT | $7.11 | $4,207,052 | 17:54:10 03/11/2026 |
| 42 |  Bitbase |
INJ/USDT | $7.13 | $4,090,578 | 17:42:25 03/11/2026 |
| 43 |  KCEX |
INJ/USDT | $7.12 | $3,972,295 | 17:57:15 03/11/2026 |
| 44 |  WhiteBIT |
INJ/USDT | $7.11 | $3,945,323 | 17:51:15 03/11/2026 |
| 45 |  BTCC |
INJ/USDT | $7.12 | $3,908,481 | 17:57:08 03/11/2026 |
| 46 |  CEEX exchange |
INJ/USDT | $7.12 | $3,869,715 | 18:00:12 03/11/2026 |
| 47 |  EasiCoin |
INJ/USDT | $7.12 | $3,783,025 | 18:00:16 03/11/2026 |
| 48 |  BYDFi |
INJ/USDT | $7.12 | $3,721,859 | 17:57:15 03/11/2026 |
| 49 | Hotcoin |
INJ/USDT | $7.12 | $3,665,240 | 17:54:14 03/11/2026 |
| 50 |  Gate |
INJ/USDT | $7.12 | $3,338,571 | 17:54:20 03/11/2026 |
| 51 |  BloFin |
INJ/USDT | $7.12 | $3,318,183 | 17:54:17 03/11/2026 |
| 52 |  Bitunix |
INJ/USDT | $7.12 | $3,317,629 | 17:57:16 03/11/2026 |
| 53 |  Bitbaby |
INJ/USDT | $7.12 | $2,912,936 | 18:00:16 03/11/2026 |
| 54 | Gate |
INJ/USDT | $7.12 | $2,859,130 | 17:56:24 03/11/2026 |
| 55 | YUBIT |
INJ/USDT | $7.12 | $2,643,878 | 17:57:15 03/11/2026 |
| 56 | BloFin |
INJ/USDT | $7.12 | $2,591,027 | 17:48:07 03/11/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $7.12 | $2,420,113 | 17:56:59 03/11/2026 |
| 58 | WhiteBIT |
INJ/USDT | $7.13 | $2,382,868 | 17:51:11 03/11/2026 |
| 59 |  Phemex |
INJ/USDT | $7.12 | $2,378,775 | 17:57:15 03/11/2026 |
| 60 |  Hyperliquid |
INJ/USDC | $7.12 | $2,332,390 | 17:54:26 03/11/2026 |
| 61 | MEXC |
INJ/USDT | $7.12 | $2,297,732 | 17:54:17 03/11/2026 |
| 62 | LBank |
INJ/USDT | $7.12 | $2,281,633 | 17:57:11 03/11/2026 |
| 63 |  XXKK |
INJ/USDT | $7.12 | $2,219,241 | 18:00:11 03/11/2026 |
| 64 |  BitGW Exchange |
INJ/USDT | $7.12 | $2,141,789 | 17:54:08 03/11/2026 |
| 65 | Ourbit |
INJ/USDT | $7.12 | $2,065,036 | 17:57:11 03/11/2026 |
| 66 |  WEEX |
INJ/USDT | $7.12 | $1,989,934 | 17:57:09 03/11/2026 |
| 67 | CoinW |
INJ/USDT | $7.12 | $1,979,292 | 17:57:11 03/11/2026 |
| 68 |  OKX |
INJ/USDT | $7.12 | $1,931,491 | 17:56:54 03/11/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $7.12 | $1,807,732 | 17:57:18 03/11/2026 |
| 70 |  Bitrue |
INJ/USDT | $7.12 | $1,472,100 | 17:57:17 03/11/2026 |
| 71 |  Pionex |
INJ/USDT | $7.12 | $1,442,359 | 17:57:16 03/11/2026 |
| 72 | CoinUp.io |
INJ/USDT | $7.12 | $1,426,134 | 17:48:09 03/11/2026 |
| 73 |  Bitcastle |
INJ/USDT | $7.12 | $1,351,229 | 17:57:17 03/11/2026 |
| 74 |  Deribit |
INJ/USDC | $7.12 | $1,290,805 | 17:49:04 03/11/2026 |
| 75 | KuCoin |
INJ/USDT | $7.12 | $1,240,265 | 17:56:53 03/11/2026 |
| 76 | Bybit |
INJ/USDT | $7.12 | $1,232,772 | 17:54:11 03/11/2026 |
| 77 |  Kraken |
INJ/USD | $7.13 | $1,189,523 | 17:59:25 03/11/2026 |
| 78 | Binance |
INJ/TRY | $7.10 | $1,091,700 | 17:56:52 03/11/2026 |
| 79 | AstralX |
INJ/USDT | $7.12 | $981,475 | 17:57:15 03/11/2026 |
| 80 | Toobit |
INJ/USDT | $7.12 | $953,640 | 17:57:08 03/11/2026 |
| 81 |  GroveX |
INJ/USDT | $7.18 | $896,629 | 17:57:11 03/11/2026 |
| 82 |  B2Z Exchange |
INJ/USD | $7.13 | $859,685 | 18:00:15 03/11/2026 |
| 83 |  TRAIEX |
INJ/USDT | $7.13 | $859,350 | 18:00:15 03/11/2026 |
| 84 |  BTSE |
INJ/USDT | $7.13 | $858,969 | 17:57:15 03/11/2026 |
| 85 |  BITmarkets |
INJ/USDT | $7.13 | $857,597 | 17:57:15 03/11/2026 |
| 86 | WhiteBIT |
INJ/TRY | $7.10 | $819,285 | 17:51:11 03/11/2026 |
| 87 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,341 | 18:00:16 03/11/2026 |
| 88 | Bitbase |
INJ/USDT | $7.11 | $801,715 | 17:18:07 03/11/2026 |
| 89 | ASTX |
INJ/USDT | $7.12 | $785,068 | 18:00:12 03/11/2026 |
| 90 | BiKing |
INJ/USDT | $7.12 | $780,866 | 18:00:09 03/11/2026 |
| 91 | BYDFi |
INJ/USDT | $7.13 | $769,856 | 17:57:10 03/11/2026 |
| 92 |  KTX |
INJ/USDT | $7.12 | $737,884 | 18:00:15 03/11/2026 |
| 93 | Bitget |
INJ/USDT | $7.12 | $674,392 | 17:55:07 03/11/2026 |
| 94 |  Hibt |
INJ/USDT | $7.12 | $624,970 | 17:57:08 03/11/2026 |
| 95 | Binance |
INJ/USDC | $7.11 | $615,558 | 17:56:54 03/11/2026 |
| 96 |  Binance TR |
INJ/TRY | $7.10 | $601,453 | 17:57:12 03/11/2026 |
| 97 |  CoinTR |
INJ/USDT | $7.13 | $562,039 | 18:00:12 03/11/2026 |
| 98 |  BitTap |
INJ/USDT | $7.12 | $549,390 | 18:00:17 03/11/2026 |
| 99 |  Helix |
INJ/USDC | $7.13 | $521,023 | 17:57:10 03/11/2026 |
| 100 | WEEX |
INJ/USDC | $7.11 | $518,705 | 17:57:09 03/11/2026 |
| 101 | Biconomy.com |
INJ/USDT | $7.12 | $480,167 | 17:57:10 03/11/2026 |
| 102 |  Extended |
INJ/USD | $7.12 | $426,941 | 18:00:16 03/11/2026 |
| 103 | TRAIEX |
INJ/USDT | $7.13 | $418,156 | 18:00:08 03/11/2026 |
| 104 | Zoomex |
INJ/USDT | $7.12 | $371,541 | 17:51:07 03/11/2026 |
| 105 | Phemex |
INJ/USDT | $7.11 | $363,281 | 17:57:12 03/11/2026 |
| 106 |  Bitvavo |
INJ/EUR | $7.12 | $349,972 | 17:57:11 03/11/2026 |
| 107 | Bitbaby |
INJ/USDT | $7.12 | $344,181 | 18:00:09 03/11/2026 |
| 108 |  Coinstore |
INJ/USDT | $7.11 | $318,734 | 17:54:08 03/11/2026 |
| 109 | Kraken |
INJ/EUR | $7.12 | $311,801 | 17:59:54 03/11/2026 |
| 110 | Biconomy.com |
INJ/USDC | $7.12 | $307,447 | 17:57:10 03/11/2026 |
| 111 |  Bit2Me |
INJ/EUR | $7.12 | $300,613 | 17:57:10 03/11/2026 |
| 112 | WhiteBIT |
INJ/EUR | $7.13 | $293,821 | 17:51:11 03/11/2026 |
| 113 |  Upbit |
INJ/KRW | $7.15 | $292,004 | 17:56:23 03/11/2026 |
| 114 | Pionex |
INJ/USDT | $7.12 | $286,958 | 17:57:07 03/11/2026 |
| 115 |  LeveX |
INJ/USDT | $7.12 | $275,730 | 18:00:15 03/11/2026 |
| 116 |  Picol |
INJ/USDT | $7.13 | $252,761 | 18:00:08 03/11/2026 |
| 117 | EasiCoin |
INJ/USDT | $7.12 | $248,500 | 18:00:12 03/11/2026 |
| 118 |  SunX |
INJ/USDT | $7.12 | $246,488 | 18:00:20 03/11/2026 |
| 119 |  PointPay |
INJ/USDT | $7.12 | $245,881 | 17:54:09 03/11/2026 |
| 120 | Bitunix |
INJ/USDT | $7.12 | $231,727 | 17:57:10 03/11/2026 |
| 121 | Bitrue |
INJ/USDT | $7.12 | $227,325 | 17:57:10 03/11/2026 |
| 122 | BingX |
INJ/USDT | $7.12 | $226,560 | 17:48:08 03/11/2026 |
| 123 |  HyperPay Futures |
INJ/USDT | $7.12 | $225,222 | 18:00:17 03/11/2026 |
| 124 | OKX |
INJ/USDC | $7.12 | $200,658 | 17:56:24 03/11/2026 |
| 125 | WhiteBIT |
INJ/USDC | $7.10 | $197,148 | 17:51:11 03/11/2026 |
| 126 |  Aster |
INJ/USDT | $7.12 | $172,672 | 17:54:15 03/11/2026 |
| 127 |  Crypto.com Exchange |
INJ/USD | $7.13 | $165,802 | 17:57:07 03/11/2026 |
| 128 | KCEX |
INJ/USDT | $7.12 | $154,670 | 17:57:12 03/11/2026 |
| 129 |  BtcTurk | Kripto |
INJ/USDT | $7.13 | $148,500 | 17:59:23 03/11/2026 |
| 130 |  PrimeXBT |
INJ/USDT | $7.13 | $146,009 | 18:00:16 03/11/2026 |
| 131 |  Variational |
INJ/USDC | $7.12 | $144,827 | 18:00:19 03/11/2026 |
| 132 | MEXC |
INJ/USDC | $7.12 | $142,725 | 17:54:16 03/11/2026 |
| 133 |  Revolut (UK) |
INJ/USD | $7.14 | $141,914 | 18:00:12 03/11/2026 |
| 134 |  Coincall |
INJ/USD | $7.12 | $139,310 | 18:00:15 03/11/2026 |
| 135 |  Ulink |
INJ/USDT | $20.16 | $137,649 | 18:00:27 03/11/2026 |
| 136 | BtcTurk | Kripto |
INJ/TRY | $7.10 | $134,446 | 17:59:23 03/11/2026 |
| 137 |  Nonkyc.io Exchange |
INJ/USDT | $7.05 | $131,959 | 17:54:10 03/11/2026 |
| 138 |  Bithumb |
INJ/KRW | $7.17 | $113,548 | 17:59:53 03/11/2026 |
| 139 | Binance |
INJ/BTC | $7.14 | $112,898 | 17:56:52 03/11/2026 |
| 140 |  Paribu |
INJ/TRY | $7.10 | $112,506 | 17:58:23 03/11/2026 |
| 141 | B2Z Exchange |
INJ/USD | $7.13 | $110,799 | 18:00:12 03/11/2026 |
| 142 | BITmarkets |
INJ/USD | $7.13 | $110,619 | 17:57:10 03/11/2026 |
| 143 |  Tebbit |
INJ/USDT | $7.12 | $106,611 | 18:00:17 03/11/2026 |
| 144 | CoinTR |
INJ/TRY | $7.12 | $105,922 | 18:00:12 03/11/2026 |
| 145 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9959 | $88,006.08 | 16:44:35 03/11/2026 |
| 146 | Gate |
INJ/USDC | $7.13 | $87,552.88 | 17:56:54 03/11/2026 |
| 147 | Aivora Exchange |
INJ/USDT | $3.00 | $87,327.27 | 18:00:10 03/11/2026 |
| 148 |  TxFlow |
INJ/USDC | $7.11 | $85,202.21 | 17:58:07 03/11/2026 |
| 149 | Koinbay |
INJ/USDT | $7.11 | $77,069.99 | 17:57:14 03/11/2026 |
| 150 | Bitcastle |
INJ/USDT | $7.12 | $67,145.23 | 17:57:10 03/11/2026 |
| 151 |  Bitfinex |
INJ/USDT | $7.14 | $66,624.44 | 17:57:16 03/11/2026 |
| 152 |  ChangeNOW |
INJ/BTC | $6.82 | $63,805.30 | 17:57:07 03/11/2026 |
| 153 |  AlphaX |
INJ/USDT | $7.12 | $59,957.19 | 17:57:16 03/11/2026 |
| 154 |  Raydium (CLMM) |
INJ/USDC | $7.17 | $59,686.41 | 17:58:12 03/11/2026 |
| 155 |  Meteora DLMM |
INJ/USDC | $7.11 | $59,471.14 | 17:54:49 03/11/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,278.49 | $58,970.12 | 17:02:11 03/11/2026 |
| 157 | MEXC |
INJ/USDC | $7.11 | $57,542.29 | 17:54:17 03/11/2026 |
| 158 |  Bitstamp by Robinhood |
INJ/USD | $7.12 | $57,030.90 | 17:59:25 03/11/2026 |
| 159 | Cofinex |
INJ/USDT | $7.13 | $55,805.71 | 18:00:08 03/11/2026 |
| 160 |  Bybit EU |
INJ/USDC | $7.16 | $51,837.69 | 17:48:09 03/11/2026 |
| 161 | Crypto.com Exchange |
INJ/USDT | $7.11 | $50,380.04 | 17:57:07 03/11/2026 |
| 162 |  BitxEX |
INJ/USDT | $7.12 | $49,295.60 | 17:57:16 03/11/2026 |
| 163 |  ZKE |
INJ/USDT | $7.11 | $45,628.50 | 17:57:12 03/11/2026 |
| 164 | Revolut (UK) |
INJ/EUR | $7.10 | $43,924.54 | 18:00:12 03/11/2026 |
| 165 | LeveX |
INJ/USDT | $7.12 | $42,189.85 | 18:00:07 03/11/2026 |
| 166 | TRAIEX |
INJ/USDC | $7.13 | $39,229.78 | 18:00:08 03/11/2026 |
| 167 |  Koinpark |
INJ/USDT | $6.99 | $36,592.90 | 08:00:11 03/11/2026 |
| 168 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.12 | $35,930.25 | 17:54:17 03/11/2026 |
| 169 | Binance |
INJ/FDUSD | $7.11 | $35,525.36 | 17:56:52 03/11/2026 |
| 170 |  BiFinance |
INJ/USDT | $7.12 | $32,420.59 | 17:57:11 03/11/2026 |
| 171 | Bybit |
INJ/USDC | $7.08 | $28,163.22 | 17:54:11 03/11/2026 |
| 172 | Meteora DLMM |
INJ/SOL | $7.08 | $25,860.93 | 17:27:15 03/11/2026 |
| 173 |  Deepcoin |
INJ/USDT | $7.12 | $25,534.02 | 17:57:11 03/11/2026 |
| 174 | BVOX |
INJ/USDT | $7.11 | $24,208.29 | 17:57:11 03/11/2026 |
| 175 |  Binance.US |
INJ/USDT | $7.12 | $22,937.51 | 17:59:23 03/11/2026 |
| 176 |  ICRYPEX |
INJ/USDT | $7.17 | $22,428.74 | 17:57:12 03/11/2026 |
| 177 |  Bitcoiva |
INJ/USDT | $7.12 | $17,848.09 | 18:00:08 03/11/2026 |
| 178 |  Orderly |
INJ/USDC | $7.17 | $14,747.70 | 18:00:15 03/11/2026 |
| 179 |  MemeMax |
INJ/USDC | $7.12 | $14,747.70 | 18:00:16 03/11/2026 |
| 180 |  ApeX Omni |
INJ/USDT | $7.13 | $14,672.78 | 18:00:15 03/11/2026 |
| 181 |  Gemini |
INJ/USD | $7.14 | $14,590.96 | 17:59:54 03/11/2026 |
| 182 |  Orion (BSC) |
USDT/INJ | $0.9991 | $14,373.41 | 17:24:12 03/11/2026 |
| 183 | PointPay |
INJ/USDC | $7.08 | $14,079.20 | 17:54:09 03/11/2026 |
| 184 | OKX |
INJ/EUR | $7.16 | $13,600.18 | 17:56:54 03/11/2026 |
| 185 | Helix |
INJ/USDT | $7.18 | $13,113.92 | 17:57:10 03/11/2026 |
| 186 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 187 | B2Z Exchange |
INJ/USDT | $7.13 | $12,373.28 | 18:00:12 03/11/2026 |
| 188 | BITmarkets |
INJ/USDT | $7.13 | $12,343.74 | 17:57:10 03/11/2026 |
| 189 | BTSE |
INJ/USDT | $7.13 | $12,343.45 | 17:57:10 03/11/2026 |
| 190 | KuCoin |
INJ/USDC | $7.20 | $11,289.71 | 17:56:53 03/11/2026 |
| 191 | Revolut (UK) |
INJ/GBP | $7.11 | $11,159.06 | 18:00:12 03/11/2026 |
| 192 |  Kanga Exchange |
INJ/USDC | $7.13 | $10,802.66 | 17:57:09 03/11/2026 |
| 193 | Kanga Exchange |
INJ/USDT | $7.12 | $10,547.30 | 17:57:09 03/11/2026 |
| 194 |  Bitkub |
INJ/THB | $7.16 | $9,559.75 | 17:57:10 03/11/2026 |
| 195 |  Tokocrypto |
INJ/USDT | $7.12 | $9,234.26 | 17:57:11 03/11/2026 |
| 196 |  CoinDCX |
INJ/INR | $7.66 | $8,411.40 | 17:57:07 03/11/2026 |
| 197 |  XBO.com |
INJ/USDT | $7.15 | $7,994.88 | 18:00:10 03/11/2026 |
| 198 |  Binance TH |
INJ/USDT | $7.12 | $7,141.02 | 17:57:10 03/11/2026 |
| 199 |  TRIV |
INJ/IDR | $7.16 | $6,744.85 | 18:00:10 03/11/2026 |
| 200 | TRIV |
INJ/USDT | $7.13 | $6,744.84 | 18:00:10 03/11/2026 |
| 201 |  WOO X |
INJ/USDT | $7.12 | $6,031.59 | 17:57:21 03/11/2026 |
| 202 | Meteora DLMM |
INJ/SOL | $7.12 | $5,873.72 | 17:54:37 03/11/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,275.95 | $5,671.13 | 17:00:23 03/11/2026 |
| 204 |  Bitlo |
INJ/TRY | $7.12 | $4,904.11 | 17:57:11 03/11/2026 |
| 205 | Crypto.com Exchange |
INJ/USD | $6.98 | $4,449.76 | 15:39:19 03/11/2026 |
| 206 |  Fillx |
INJ/USDC | $7.17 | $3,708.04 | 18:00:17 03/11/2026 |
| 207 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.16 | $3,311.31 | 16:24:23 03/11/2026 |
| 208 |  Dojoswap |
INJ/USDT | $7.12 | $3,113.98 | 17:21:37 03/11/2026 |
| 209 |  Osmosis |
USDC/INJ | $1.00 | $2,576.82 | 17:38:29 03/11/2026 |
| 210 | KuCoin |
INJ/BTC | $7.16 | $2,209.02 | 17:56:53 03/11/2026 |
| 211 |  CRMClick |
INJ/USDT | $7.03 | $2,181.08 | 17:57:10 03/11/2026 |
| 212 |  HTX |
INJ/USDT | $7.03 | $2,180.96 | 17:56:54 03/11/2026 |
| 213 | Osmosis |
INJ/OSMO | $7.15 | $1,814.12 | 17:44:07 03/11/2026 |
| 214 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.18 | $1,699.49 | 17:19:24 03/11/2026 |
| 215 |  Indodax |
INJ/IDR | $7.41 | $1,588.01 | 17:59:55 03/11/2026 |
| 216 |  dYdX v4 |
INJ/USD | $7.03 | $1,489.67 | 18:01:17 03/11/2026 |
| 217 |  Ndax |
INJ/CAD | $7.16 | $1,389.55 | 18:00:07 03/11/2026 |
| 218 | CoinDCX |
INJ/USDT | $7.12 | $1,320.04 | 17:57:07 03/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.50 | $1,310.86 | 16:40:11 03/11/2026 |
| 220 | Helix |
NINJA/INJ | $0.0005348 | $1,240.91 | 17:57:10 03/11/2026 |
| 221 | B2Z Exchange |
INJ/USDC | $7.14 | $1,146.66 | 18:00:12 03/11/2026 |
| 222 | BITmarkets |
INJ/USDC | $7.13 | $1,142.66 | 17:57:10 03/11/2026 |
| 223 |  Flipster |
INJ/USDT | $6.99 | $1,077.09 | 17:57:18 03/11/2026 |
| 224 | Helix |
ZIG/INJ | $0.04239 | $765.31 | 17:57:10 03/11/2026 |
| 225 | Koinpark |
INJ/INR | $7.47 | $751.72 | 08:00:11 03/11/2026 |
| 226 |  Aevo |
INJ/USD | $7.13 | $659.83 | 18:00:16 03/11/2026 |
| 227 |  Uniswap v2 |
WETH/INJ | $2,267.80 | $655.00 | 16:24:11 03/11/2026 |
| 228 |  Astroport (Injective) |
USDT/INJ | $0.9917 | $559.77 | 17:14:26 03/11/2026 |
| 229 |  ZebPay |
INJ/INR | $7.63 | $556.53 | 17:54:08 03/11/2026 |
| 230 |  CoinJar |
INJ/USDC | $7.09 | $549.41 | 17:57:58 03/11/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,265.76 | $521.67 | 16:24:23 03/11/2026 |
| 232 |  SushiSwap (Ethereum) |
WETH/INJ | $2,267.77 | $411.94 | 16:41:11 03/11/2026 |
| 233 |  Digital X |
INJ/KRW | $6.88 | $351.11 | 17:48:15 03/11/2026 |
| 234 | CoinJar |
INJ/GBP | $6.92 | $347.27 | 17:57:58 03/11/2026 |
| 235 | Dojoswap |
NINJA/INJ | $0.0005387 | $313.44 | 23:47:52 02/11/2026 |
| 236 | BITmarkets |
INJ/IDR | $7.15 | $289.26 | 17:57:10 03/11/2026 |
| 237 | Helix |
HDRO/INJ | $0.001020 | $269.50 | 17:57:10 03/11/2026 |
| 238 | CoinJar |
INJ/AUD | $7.09 | $201.45 | 17:57:58 03/11/2026 |
| 239 |  Raydium (CPMM) |
INJ/SOL | $6.80 | $181.85 | 17:55:34 03/11/2026 |
| 240 |  Giottus |
INJ/USDT | $6.98 | $140.10 | 13:45:11 03/11/2026 |
| 241 |  Kinesis Money |
INJ/C1USD | $7.07 | $119.52 | 18:00:09 03/11/2026 |
| 242 | Bitstamp by Robinhood |
INJ/EUR | $6.93 | $113.37 | 17:59:53 03/11/2026 |
| 243 |  CEX.IO |
INJ/USDC | $7.14 | $38.58 | 17:57:10 03/11/2026 |
| 244 | CEX.IO |
INJ/USDT | $7.13 | $27.61 | 17:57:10 03/11/2026 |
| 245 | CEX.IO |
INJ/EUR | $7.16 | $25.41 | 17:57:10 03/11/2026 |
| 246 | CEX.IO |
INJ/USD | $7.14 | $20.11 | 17:57:10 03/11/2026 |
| 247 | Osmosis |
INJ/ISLM | $7.14 | $10.27 | 16:47:31 03/11/2026 |
| 248 |  WazirX |
INJ/INR | $7.50 | $7.50 | 18:00:11 03/11/2026 |
| 249 |  Poloniex |
INJ/USDT | $6.89 | $4.89 | 17:59:23 03/11/2026 |
| 250 |  Unocoin |
INJ/INR | $11.62 | $2.79 | 17:57:10 03/11/2026 |
| 251 |  Foxbit |
INJ/BRL | $7.05 | $0.2631 | 17:57:09 03/11/2026 |
| 252 |  HitBTC |
INJ/BTC | $8.40 | $0 | 17:57:10 03/11/2026 |
| 253 | HitBTC |
INJ/USDT | $7.74 | $0 | 17:57:10 03/11/2026 |
| 254 | HitBTC |
INJ/USDT | $8.07 | $0 | 17:57:15 03/11/2026 |
| 255 |  Coinone |
INJ/KRW | $7.65 | $0 | 17:59:53 03/11/2026 |
| 256 | Upbit |
INJ/BTC | $7.06 | $0 | 17:56:23 03/11/2026 |
| 257 | Upbit |
INJ/USDT | $7.03 | $0 | 17:56:23 03/11/2026 |
| 258 | WazirX |
INJ/USDT | $7.17 | $0 | 18:00:11 03/11/2026 |
| 259 | CoinJar |
INJ/USD | $7.33 | $0 | 17:57:58 03/11/2026 |
| 260 | Tokocrypto |
INJ/USDC | $7.11 | $0 | 17:57:11 03/11/2026 |
| 261 | Giottus |
INJ/INR | $7.86 | $0 | 13:45:11 03/11/2026 |
| 262 |  Bitazza |
INJ/THB | $7.20 | $0 | 18:00:10 03/11/2026 |
| 263 | Bitazza |
INJ/USDT | $7.24 | $0 | 18:00:10 03/11/2026 |
| 264 | WOO X |
INJ/USDT | $7.12 | $0 | 17:57:16 03/11/2026 |
| 265 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 266 |  Young Platform |
INJ/EUR | $7.13 | $0 | 18:00:08 03/11/2026 |
| 267 |  ADEN |
INJ/USDC | $7.17 | $0 | 18:01:01 03/11/2026 |
| 268 | ADEN |
INJ/USDT | $7.13 | $0 | 18:01:01 03/11/2026 |
| 269 |  Gate US |
INJ/USDT | $7.13 | $0 | 18:00:08 03/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 18:00:09 03/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 03/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,068,222 với tỷ giá $7.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.