Injective INJ
Xếp hạng #110
09:23:00 06/03/2026
Giá Injective (INJ)
$3.03 -2.47%
0.00004258 BTC
81,171 VND
Thấp: $3.00
Cao: $3.12
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.03 | $26,900,195 | 08:57:16 06/03/2026 |
| 2 |  Binance |
INJ/USDT | $3.03 | $26,684,499 | 08:54:16 06/03/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,789,849 | 09:00:15 06/03/2026 |
| 4 |  LBank |
INJ/USDT | $3.03 | $16,234,854 | 08:57:17 06/03/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.03 | $16,118,676 | 08:57:10 06/03/2026 |
| 6 |  Batonex |
INJ/USDT | $3.03 | $16,014,236 | 09:00:15 06/03/2026 |
| 7 |  FameEX |
INJ/USDT | $3.03 | $15,335,286 | 08:57:17 06/03/2026 |
| 8 |  Hotcoin |
INJ/USDT | $3.04 | $10,520,768 | 08:48:24 06/03/2026 |
| 9 | Hotcoin |
INJ/USDT | $3.03 | $10,416,054 | 08:57:18 06/03/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $3.04 | $9,747,453 | 09:03:16 06/03/2026 |
| 11 |  AscendEX |
INJ/USDT | $3.03 | $9,560,793 | 08:54:15 06/03/2026 |
| 12 |  BVOX |
INJ/USDT | $3.03 | $8,926,521 | 08:57:15 06/03/2026 |
| 13 | AscendEX |
INJ/USDT | $3.04 | $8,896,981 | 08:54:10 06/03/2026 |
| 14 |  EagleX |
INJ/USDT | $3.03 | $8,797,609 | 09:00:07 06/03/2026 |
| 15 |  YUBIT |
INJ/USDT | $3.03 | $8,765,763 | 08:57:12 06/03/2026 |
| 16 |  COINSPACE |
INJ/USDT | $3.03 | $8,673,083 | 09:00:08 06/03/2026 |
| 17 |  BiKing |
INJ/USDT | $3.03 | $7,761,783 | 09:00:17 06/03/2026 |
| 18 |  CoinW |
INJ/USDT | $3.04 | $7,676,876 | 08:45:16 06/03/2026 |
| 19 |  CoinUp.io |
INJ/USDT | $3.03 | $7,627,703 | 08:57:19 06/03/2026 |
| 20 |  BTCC |
INJ/USDT | $3.03 | $7,562,214 | 08:57:16 06/03/2026 |
| 21 |  BTSE |
INJ/USDT | $3.03 | $7,532,859 | 08:57:15 06/03/2026 |
| 22 |  Bybit |
INJ/USDT | $3.03 | $7,371,890 | 08:54:16 06/03/2026 |
| 23 |  B2Z Exchange |
INJ/USD | $3.04 | $7,227,181 | 09:00:15 06/03/2026 |
| 24 |  BITmarkets |
INJ/USDT | $3.04 | $7,221,968 | 09:00:15 06/03/2026 |
| 25 |  Tapbit |
INJ/USDT | $3.02 | $6,832,797 | 08:57:15 06/03/2026 |
| 26 |  NovaEx |
INJ/USDT | $3.04 | $6,481,280 | 09:00:16 06/03/2026 |
| 27 |  MEXC |
INJ/USDT | $3.03 | $6,311,507 | 08:57:16 06/03/2026 |
| 28 |  WHXEX |
INJ/USDT | $3.03 | $5,643,412 | 08:57:16 06/03/2026 |
| 29 |  KuCoin |
INJ/USDT | $3.04 | $5,074,271 | 08:54:18 06/03/2026 |
| 30 |  Deepcoin |
INJ/USDT | $3.03 | $4,462,489 | 08:57:15 06/03/2026 |
| 31 |  EasiCoin |
INJ/USDT | $3.03 | $4,411,957 | 09:00:16 06/03/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $3.03 | $4,386,097 | 08:57:15 06/03/2026 |
| 33 |  BlockFin |
INJ/USDT | $3.03 | $4,151,622 | 08:57:15 06/03/2026 |
| 34 |  Websea |
INJ/USDT | $3.03 | $4,041,683 | 09:00:16 06/03/2026 |
| 35 |  Toobit |
INJ/USDT | $3.03 | $4,022,451 | 08:57:16 06/03/2026 |
| 36 |  Coinlocally |
INJ/USDT | $3.03 | $4,005,993 | 09:00:16 06/03/2026 |
| 37 |  YEX |
INJ/USDT | $3.03 | $3,898,533 | 08:57:16 06/03/2026 |
| 38 |  Bitget |
INJ/USDT | $3.04 | $3,566,654 | 08:54:15 06/03/2026 |
| 39 |  Cofinex |
INJ/USDT | $3.03 | $3,551,183 | 09:00:15 06/03/2026 |
| 40 | Binance |
INJ/USDT | $3.03 | $3,078,442 | 08:56:54 06/03/2026 |
| 41 |  Millionero |
INJ/USDT | $3.03 | $3,067,453 | 09:00:15 06/03/2026 |
| 42 | BiKing |
INJ/USDT | $3.04 | $3,046,358 | 09:00:08 06/03/2026 |
| 43 |  KTX |
INJ/USDT | $3.04 | $2,858,662 | 09:00:13 06/03/2026 |
| 44 |  OKX |
INJ/USDT | $3.03 | $2,847,141 | 08:56:32 06/03/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.03 | $2,546,273 | 08:54:15 06/03/2026 |
| 46 |  WhiteBIT |
INJ/USDT | $3.03 | $2,469,718 | 08:57:08 06/03/2026 |
| 47 |  Zoomex |
INJ/USDT | $3.03 | $2,208,279 | 08:57:15 06/03/2026 |
| 48 |  Hyperliquid |
INJ/USD | $3.03 | $2,139,941 | 08:57:26 06/03/2026 |
| 49 |  Ourbit |
INJ/USDT | $3.03 | $2,123,800 | 08:57:17 06/03/2026 |
| 50 | WhiteBIT |
INJ/USDT | $3.03 | $2,103,533 | 08:57:15 06/03/2026 |
| 51 |  Bitrue |
INJ/USDT | $3.03 | $1,967,375 | 08:57:17 06/03/2026 |
| 52 |  Phemex |
INJ/USDT | $3.03 | $1,793,016 | 08:57:16 06/03/2026 |
| 53 | Millionero |
INJ/USDT | $3.04 | $1,724,103 | 09:00:07 06/03/2026 |
| 54 |  BitbabyExchange |
INJ/USDT | $3.03 | $1,701,739 | 08:57:25 06/03/2026 |
| 55 |  SuperEx |
INJ/USDT | $3.03 | $1,692,032 | 09:00:09 06/03/2026 |
| 56 |  Aivora Exchange |
INJ/USDT | $3.03 | $1,689,434 | 09:00:17 06/03/2026 |
| 57 |  Bitcastle |
INJ/USDT | $3.03 | $1,652,621 | 09:00:18 06/03/2026 |
| 58 | BTCC |
INJ/USDT | $3.03 | $1,552,327 | 08:57:09 06/03/2026 |
| 59 | CoinW |
INJ/USDT | $3.03 | $1,263,147 | 08:42:08 06/03/2026 |
| 60 |  Hibt |
INJ/USDT | $3.03 | $1,253,969 | 08:48:11 06/03/2026 |
| 61 |  BitMart |
INJ/USDT | $3.03 | $1,212,395 | 08:57:11 06/03/2026 |
| 62 |  AstralX |
INJ/USDT | $3.04 | $1,189,268 | 09:00:18 06/03/2026 |
| 63 |  Bitunix |
INJ/USDT | $3.03 | $1,158,572 | 08:51:15 06/03/2026 |
| 64 |  BloFin |
INJ/USDT | $3.03 | $1,048,219 | 08:45:16 06/03/2026 |
| 65 |  Ju.com |
INJ/USDT | $3.04 | $1,035,745 | 09:00:18 06/03/2026 |
| 66 |  VOOX Exchange |
INJ/USDT | $3.03 | $1,015,653 | 09:00:18 06/03/2026 |
| 67 | MEXC |
INJ/USDT | $3.04 | $1,004,460 | 08:54:08 06/03/2026 |
| 68 | Toobit |
INJ/USDT | $3.03 | $991,308 | 08:57:08 06/03/2026 |
| 69 |  XXKK |
INJ/USDT | $3.04 | $980,914 | 08:54:09 06/03/2026 |
| 70 | CoinUp.io |
INJ/USDT | $3.03 | $923,640 | 08:57:12 06/03/2026 |
| 71 |  Upbit |
INJ/KRW | $3.02 | $909,558 | 08:56:53 06/03/2026 |
| 72 |  Orderly |
INJ/USDC | $3.03 | $848,331 | 09:03:16 06/03/2026 |
| 73 | Websea |
INJ/USDT | $3.04 | $830,202 | 08:54:12 06/03/2026 |
| 74 |  KCEX |
INJ/USDT | $3.03 | $790,351 | 08:57:15 06/03/2026 |
| 75 |  PrimeXBT |
INJ/USDT | $3.03 | $786,002 | 09:03:16 06/03/2026 |
| 76 | KTX |
INJ/USDT | $3.03 | $782,986 | 09:00:15 06/03/2026 |
| 77 |  Helix |
INJ/USDT | $3.04 | $747,446 | 09:00:15 06/03/2026 |
| 78 |  Coinbase Exchange |
INJ/USD | $3.04 | $696,526 | 08:57:00 06/03/2026 |
| 79 |  Gate |
INJ/USDT | $3.04 | $677,430 | 08:54:18 06/03/2026 |
| 80 | BITmarkets |
INJ/USD | $3.04 | $669,910 | 09:00:11 06/03/2026 |
| 81 | B2Z Exchange |
INJ/USD | $3.04 | $669,875 | 09:00:12 06/03/2026 |
| 82 |  ASTX |
INJ/USDT | $3.04 | $669,829 | 09:00:09 06/03/2026 |
| 83 |  CEEX exchange |
INJ/USDT | $3.03 | $660,262 | 09:00:12 06/03/2026 |
| 84 | LBank |
INJ/USDT | $3.03 | $609,048 | 08:57:08 06/03/2026 |
| 85 |  BYDFi |
INJ/USDT | $3.03 | $606,838 | 09:00:15 06/03/2026 |
| 86 |  Coinflare |
INJ/USDT | $3.04 | $601,708 | 09:00:11 06/03/2026 |
| 87 | Bitget |
INJ/USDT | $3.04 | $589,390 | 08:54:07 06/03/2026 |
| 88 | B2Z Exchange |
INJ/USDT | $3.03 | $568,364 | 09:00:12 06/03/2026 |
| 89 | BITmarkets |
INJ/USDT | $3.03 | $568,352 | 09:00:11 06/03/2026 |
| 90 | BTSE |
INJ/USDT | $3.03 | $566,600 | 08:57:11 06/03/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $3.04 | $560,623 | 09:00:07 06/03/2026 |
| 92 | OKX |
INJ/USDT | $3.03 | $549,787 | 08:56:53 06/03/2026 |
| 93 |  CrypFine |
INJ/USDT | $3.03 | $545,154 | 08:57:11 06/03/2026 |
| 94 | Binance |
INJ/USDC | $3.04 | $468,714 | 08:56:54 06/03/2026 |
| 95 | Binance |
INJ/TRY | $3.03 | $454,950 | 08:56:42 06/03/2026 |
| 96 | Bybit |
INJ/USDT | $3.04 | $444,317 | 08:54:08 06/03/2026 |
| 97 | Ourbit |
INJ/USDT | $3.04 | $410,228 | 08:57:07 06/03/2026 |
| 98 | BlockFin |
INJ/USDT | $3.03 | $387,792 | 08:57:08 06/03/2026 |
| 99 |  Bitvavo |
INJ/EUR | $3.01 | $356,330 | 08:57:11 06/03/2026 |
| 100 |  BitTap |
INJ/USDT | $3.03 | $332,051 | 08:57:24 06/03/2026 |
| 101 | Coinflare |
INJ/USDT | $3.03 | $312,943 | 09:00:15 06/03/2026 |
| 102 |  Binance TR |
INJ/TRY | $3.03 | $288,090 | 08:57:10 06/03/2026 |
| 103 | Coinlocally |
INJ/USDT | $3.03 | $284,197 | 09:00:11 06/03/2026 |
| 104 |  BingX |
INJ/USDT | $3.03 | $265,422 | 08:57:08 06/03/2026 |
| 105 | BloFin |
INJ/USDT | $3.03 | $261,355 | 08:57:11 06/03/2026 |
| 106 |  AllinX |
INJ/USDT | $3.04 | $260,722 | 09:00:08 06/03/2026 |
| 107 |  Aster |
INJ/USDT | $3.03 | $219,692 | 08:54:15 06/03/2026 |
| 108 | Bitunix |
INJ/USDT | $3.04 | $208,185 | 08:54:08 06/03/2026 |
| 109 | YEX |
INJ/USDT | $3.03 | $206,860 | 09:00:11 06/03/2026 |
| 110 | Gate |
INJ/USDT | $3.03 | $202,959 | 08:56:54 06/03/2026 |
| 111 | Biconomy.com |
INJ/USDT | $3.03 | $199,914 | 08:57:07 06/03/2026 |
| 112 |  4E |
INJ/USDT | $3.03 | $191,262 | 09:00:15 06/03/2026 |
| 113 |  Bithumb |
INJ/KRW | $3.01 | $190,416 | 08:59:54 06/03/2026 |
| 114 | Phemex |
INJ/USDT | $3.03 | $188,370 | 08:57:11 06/03/2026 |
| 115 | Tapbit |
INJ/USDT | $3.03 | $188,329 | 08:57:07 06/03/2026 |
| 116 | Aivora Exchange |
INJ/USDT | $3.04 | $187,212 | 09:00:13 06/03/2026 |
| 117 | WhiteBIT |
INJ/USDC | $3.04 | $186,727 | 08:57:08 06/03/2026 |
| 118 | Zoomex |
INJ/USDT | $3.04 | $177,682 | 08:57:11 06/03/2026 |
| 119 | KuCoin |
INJ/USDT | $3.04 | $174,021 | 08:56:53 06/03/2026 |
| 120 | BitbabyExchange |
INJ/USDT | $3.04 | $168,839 | 08:42:13 06/03/2026 |
| 121 | BYDFi |
INJ/USDT | $3.03 | $165,308 | 08:57:07 06/03/2026 |
| 122 |  GroveX |
INJ/USDT | $3.03 | $161,334 | 08:57:09 06/03/2026 |
| 123 |  Kraken |
INJ/USD | $3.04 | $149,768 | 08:59:55 06/03/2026 |
| 124 |  LeveX |
INJ/USDT | $3.03 | $146,778 | 09:00:16 06/03/2026 |
| 125 | Biconomy.com |
INJ/USDC | $3.03 | $144,274 | 08:57:07 06/03/2026 |
| 126 |  Bitcoiva |
INJ/USDT | $3.03 | $138,664 | 09:00:09 06/03/2026 |
| 127 | MEXC |
INJ/USDC | $3.04 | $134,360 | 08:54:08 06/03/2026 |
| 128 | MEXC |
INJ/USDC | $3.04 | $117,119 | 08:54:16 06/03/2026 |
| 129 |  Dex-Trade |
INJ/USDT | $3.03 | $109,491 | 08:57:11 06/03/2026 |
| 130 |  CoinEx |
INJ/USDC | $3.04 | $108,775 | 08:59:53 06/03/2026 |
| 131 | EasiCoin |
INJ/USDT | $3.04 | $105,286 | 09:00:11 06/03/2026 |
| 132 | Bitrue |
INJ/USDT | $3.03 | $102,532 | 08:57:10 06/03/2026 |
| 133 |  Pionex |
INJ/USDT | $3.03 | $98,982.82 | 08:57:16 06/03/2026 |
| 134 | Helix |
INJ/USDT | $3.03 | $97,755.91 | 09:00:08 06/03/2026 |
| 135 |  Paribu |
INJ/TRY | $3.06 | $96,474.80 | 09:02:23 06/03/2026 |
| 136 | KCEX |
INJ/USDT | $3.03 | $93,905.55 | 08:57:09 06/03/2026 |
| 137 |  HyperPay Futures |
INJ/USDT | $3.03 | $92,338.12 | 09:03:16 06/03/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $3.03 | $92,145.26 | 08:55:23 06/03/2026 |
| 139 | Pionex |
INJ/USDT | $3.03 | $81,947.72 | 08:57:09 06/03/2026 |
| 140 |  Ulink |
INJ/USDT | $20.19 | $80,385.96 | 09:00:18 06/03/2026 |
| 141 | BVOX |
INJ/USDT | $3.03 | $76,242.26 | 08:57:10 06/03/2026 |
| 142 |  Nonkyc.io Exchange |
INJ/USDT | $3.03 | $76,002.55 | 08:54:09 06/03/2026 |
| 143 |  SunX |
INJ/USDT | $3.03 | $75,263.21 | 09:00:17 06/03/2026 |
| 144 |  ONUS Pro |
INJ/VNDC | $3.04 | $72,698.57 | 08:57:15 06/03/2026 |
| 145 |  Picol |
INJ/USDT | $3.04 | $71,553.22 | 09:00:09 06/03/2026 |
| 146 | Binance |
INJ/BTC | $3.03 | $67,519.96 | 08:56:54 06/03/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $3.00 | $63,135.66 | 08:59:23 06/03/2026 |
| 148 |  BlueBit |
INJ/USDT | $3.03 | $62,768.03 | 09:00:10 06/03/2026 |
| 149 |  Qmall Exchange |
INJ/USDT | $3.03 | $60,609.00 | 08:57:08 06/03/2026 |
| 150 | BITmarkets |
INJ/USDC | $3.04 | $58,590.27 | 09:00:11 06/03/2026 |
| 151 | B2Z Exchange |
INJ/USDC | $3.04 | $58,587.26 | 09:00:12 06/03/2026 |
| 152 | WhiteBIT |
INJ/TRY | $3.02 | $57,135.27 | 08:57:08 06/03/2026 |
| 153 |  Coincall |
INJ/USD | $3.04 | $55,452.60 | 09:03:16 06/03/2026 |
| 154 | Cofinex |
INJ/USDT | $3.04 | $55,307.10 | 09:00:12 06/03/2026 |
| 155 | Bitcastle |
INJ/USDT | $3.03 | $53,031.96 | 09:00:13 06/03/2026 |
| 156 |  XBO.com |
INJ/USDT | $3.04 | $51,551.86 | 08:54:07 06/03/2026 |
| 157 |  HTX |
INJ/USDT | $3.02 | $51,095.85 | 08:57:16 06/03/2026 |
| 158 |  CRMClick |
INJ/USDT | $3.01 | $48,652.36 | 07:00:17 06/03/2026 |
| 159 | CoinEx |
INJ/USDT | $3.03 | $46,981.23 | 08:59:53 06/03/2026 |
| 160 |  PointPay |
INJ/USDT | $3.03 | $44,153.42 | 08:57:08 06/03/2026 |
| 161 |  BitDelta |
INJ/USDT | $3.03 | $43,826.40 | 08:57:08 06/03/2026 |
| 162 | BtcTurk | Kripto |
INJ/USDT | $3.03 | $42,104.08 | 08:55:23 06/03/2026 |
| 163 | LeveX |
INJ/USDT | $3.04 | $38,969.08 | 09:00:10 06/03/2026 |
| 164 |  DigiFinex |
INJ/USDT | $3.07 | $38,754.87 | 08:57:10 06/03/2026 |
| 165 | Binance |
INJ/FDUSD | $3.03 | $35,067.25 | 08:56:54 06/03/2026 |
| 166 | AstralX |
INJ/USDT | $3.03 | $34,193.52 | 09:00:18 06/03/2026 |
| 167 | Koinbay |
INJ/USDT | $3.03 | $32,789.70 | 09:00:14 06/03/2026 |
| 168 |  Coinbase International Exchange |
INJ/USDC | $3.00 | $31,485.86 | 09:00:15 06/03/2026 |
| 169 |  Bybit EU |
INJ/USDC | $3.04 | $30,788.80 | 08:51:10 06/03/2026 |
| 170 |  Nivex |
INJ/USDT | $3.03 | $29,476.37 | 09:00:09 06/03/2026 |
| 171 |  Gemini |
INJ/GUSD | $3.06 | $25,452.73 | 08:57:27 06/03/2026 |
| 172 | Gemini |
INJ/USDC | $3.06 | $25,452.73 | 08:57:27 06/03/2026 |
| 173 |  LATOKEN |
INJ/USDT | $3.04 | $24,600.62 | 08:57:09 06/03/2026 |
| 174 |  BiFinance |
INJ/USDT | $3.03 | $24,406.34 | 08:57:10 06/03/2026 |
| 175 |  Ekbit |
INJ/USDT | $3.03 | $22,885.37 | 09:00:16 06/03/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9989 | $21,478.28 | 08:58:01 06/03/2026 |
| 177 |  Drift Protocol |
INJ/USDC | $3.03 | $21,434.24 | 09:03:15 06/03/2026 |
| 178 |  Bitazza |
INJ/USDT | $2.99 | $21,404.36 | 09:00:11 06/03/2026 |
| 179 | Gate |
INJ/USDC | $3.03 | $21,176.75 | 08:56:54 06/03/2026 |
| 180 |  Crypto.com Exchange |
INJ/USD | $3.00 | $21,087.05 | 08:57:12 06/03/2026 |
| 181 | BYDFi |
INJ/USDC | $3.04 | $20,322.04 | 08:57:07 06/03/2026 |
| 182 |  ZKE |
INJ/USDT | $3.03 | $19,769.45 | 09:00:09 06/03/2026 |
| 183 |  WOO X |
INJ/USDT | $3.04 | $15,620.28 | 08:54:15 06/03/2026 |
| 184 | WhiteBIT |
INJ/EUR | $3.04 | $15,345.50 | 08:57:08 06/03/2026 |
| 185 |  Bit2Me |
INJ/EUR | $3.01 | $14,388.89 | 09:00:07 06/03/2026 |
| 186 | Bitget |
INJ/USDC | $3.04 | $13,965.20 | 08:54:07 06/03/2026 |
| 187 |  Blynex |
INJ/USDT | $3.04 | $13,801.19 | 09:00:13 06/03/2026 |
| 188 | Kraken |
INJ/EUR | $3.01 | $13,510.91 | 08:59:55 06/03/2026 |
| 189 |  BitxEX |
INJ/USDT | $3.03 | $12,810.12 | 09:00:16 06/03/2026 |
| 190 | HTX |
INJ/USDT | $3.04 | $10,890.63 | 08:59:54 06/03/2026 |
| 191 | CRMClick |
INJ/USDT | $3.04 | $10,687.77 | 07:46:17 06/03/2026 |
| 192 |  Kanga Exchange |
INJ/USDT | $3.03 | $10,073.13 | 08:54:11 06/03/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $2.95 | $9,811.27 | 09:00:11 06/03/2026 |
| 194 | Binance |
INJ/BNB | $3.05 | $9,540.27 | 08:56:54 06/03/2026 |
| 195 | Kanga Exchange |
INJ/USDC | $3.03 | $9,455.31 | 08:54:11 06/03/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.04 | $9,296.33 | 08:46:03 06/03/2026 |
| 197 | Deepcoin |
INJ/USDT | $3.03 | $9,240.26 | 08:57:12 06/03/2026 |
| 198 | Gemini |
INJ/GUSD | $3.01 | $9,145.01 | 08:59:54 06/03/2026 |
| 199 | Gemini |
INJ/USD | $3.01 | $9,145.01 | 08:59:53 06/03/2026 |
| 200 | Gemini |
INJ/USDC | $3.01 | $9,145.01 | 08:59:54 06/03/2026 |
| 201 |  WEEX |
INJ/USDC | $3.03 | $9,085.76 | 08:57:08 06/03/2026 |
| 202 |  ChangeNOW |
INJ/BTC | $3.32 | $9,055.99 | 09:00:11 06/03/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,089.07 | $8,998.55 | 08:21:59 06/03/2026 |
| 204 |  Binance TH |
INJ/USDT | $3.03 | $7,574.85 | 08:57:07 06/03/2026 |
| 205 | Crypto.com Exchange |
INJ/USDT | $3.03 | $7,170.86 | 08:57:12 06/03/2026 |
| 206 |  Orion (BSC) |
USDT/INJ | $0.9995 | $6,130.08 | 08:52:20 06/03/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,087.31 | $5,433.75 | 08:39:23 06/03/2026 |
| 208 | WEEX |
INJ/USDT | $3.03 | $5,420.14 | 08:57:08 06/03/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/INJ | $2,088.90 | $5,296.18 | 08:21:59 06/03/2026 |
| 210 | KuCoin |
INJ/USDC | $3.01 | $4,186.70 | 08:56:53 06/03/2026 |
| 211 |  dYdX v4 |
INJ/USD | $3.04 | $3,873.03 | 09:04:24 06/03/2026 |
| 212 |  Paradex |
INJ/USD | $3.03 | $3,584.70 | 09:03:15 06/03/2026 |
| 213 |  Balanced |
INJ/bnUSD | $3.04 | $3,298.66 | 17:42:12 02/03/2026 |
| 214 | Helix |
INJ/AUSD | $3.11 | $3,182.23 | 09:00:08 06/03/2026 |
| 215 |  MGBX |
INJ/USDT | $3.03 | $3,000.36 | 09:00:08 06/03/2026 |
| 216 |  Koinpark |
INJ/USDT | $3.03 | $2,793.81 | 08:57:08 06/03/2026 |
| 217 |  Tokocrypto |
INJ/USDT | $3.03 | $2,751.23 | 08:57:11 06/03/2026 |
| 218 |  TRIV |
INJ/IDR | $3.04 | $2,652.31 | 09:00:12 06/03/2026 |
| 219 | TRIV |
INJ/USDT | $3.03 | $2,652.26 | 09:00:12 06/03/2026 |
| 220 |  Bitkub |
INJ/THB | $4.90 | $2,614.56 | 16:18:07 05/03/2026 |
| 221 | ASTX |
INJ/USDT | $3.03 | $2,281.38 | 09:00:16 06/03/2026 |
| 222 |  CoinDCX |
INJ/INR | $3.12 | $2,242.52 | 08:54:07 06/03/2026 |
| 223 |  Fastex |
INJ/USDT | $3.04 | $1,757.08 | 08:57:11 06/03/2026 |
| 224 |  Bitlo |
INJ/TRY | $3.02 | $1,402.13 | 08:57:11 06/03/2026 |
| 225 |  Dojoswap |
INJ/USDT | $3.04 | $1,290.37 | 08:51:48 06/03/2026 |
| 226 |  Tebbit |
INJ/USDT | $3.03 | $1,289.45 | 09:00:16 06/03/2026 |
| 227 | KuCoin |
INJ/BTC | $3.04 | $1,284.75 | 08:56:53 06/03/2026 |
| 228 | ONUS Pro |
INJ/VNDC | $3.04 | $1,147.40 | 08:57:15 06/03/2026 |
| 229 |  ZebPay |
INJ/INR | $3.11 | $925.26 | 08:54:07 06/03/2026 |
| 230 | CoinDCX |
INJ/USDT | $3.04 | $907.95 | 08:54:07 06/03/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.03 | $890.98 | 08:15:21 06/03/2026 |
| 232 | Upbit |
INJ/BTC | $2.99 | $875.22 | 08:56:53 06/03/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.02 | $735.40 | 08:18:41 06/03/2026 |
| 234 | Osmosis |
INJ/OSMO | $3.03 | $735.33 | 08:28:51 06/03/2026 |
| 235 | Crypto.com Exchange |
INJ/USD | $3.03 | $717.41 | 08:57:17 06/03/2026 |
| 236 | OKX |
INJ/EUR | $3.01 | $656.25 | 08:56:53 06/03/2026 |
| 237 | Helix |
HDRO/INJ | $0.001509 | $627.87 | 09:00:08 06/03/2026 |
| 238 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.39 | $617.98 | 08:21:23 06/03/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,091.16 | $398.60 | 08:13:16 06/03/2026 |
| 240 | Bitazza |
INJ/THB | $2.97 | $385.50 | 09:00:11 06/03/2026 |
| 241 |  Young Platform |
INJ/EUR | $3.00 | $372.11 | 09:00:12 06/03/2026 |
| 242 | Koinpark |
INJ/INR | $3.10 | $287.99 | 08:57:08 06/03/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $1.01 | $225.13 | 08:28:20 06/03/2026 |
| 244 | Bitstamp by Robinhood |
INJ/EUR | $3.08 | $218.43 | 08:59:53 06/03/2026 |
| 245 |  Flipster |
INJ/USDT | $3.03 | $209.62 | 09:00:17 06/03/2026 |
| 246 | Bybit |
INJ/USDC | $3.04 | $209.03 | 08:54:08 06/03/2026 |
| 247 | Helix |
ZIG/INJ | $0.03716 | $146.58 | 09:00:08 06/03/2026 |
| 248 |  Foxbit |
INJ/BRL | $3.02 | $134.22 | 08:57:07 06/03/2026 |
| 249 |  Uniswap v2 |
WETH/INJ | $2,086.09 | $131.67 | 08:19:23 06/03/2026 |
| 250 | OKX |
INJ/USDC | $3.03 | $123.07 | 08:56:53 06/03/2026 |
| 251 |  Indodax |
INJ/IDR | $3.32 | $69.49 | 09:02:55 06/03/2026 |
| 252 |  Coinone |
INJ/KRW | $3.03 | $66.30 | 08:59:53 06/03/2026 |
| 253 |  zondacrypto |
INJ/PLN | $3.06 | $60.08 | 08:57:12 06/03/2026 |
| 254 |  WazirX |
INJ/INR | $3.06 | $40.76 | 09:00:08 06/03/2026 |
| 255 |  Unocoin |
INJ/INR | $11.87 | $39.22 | 09:00:09 06/03/2026 |
| 256 | zondacrypto |
INJ/USDC | $3.09 | $35.22 | 08:57:12 06/03/2026 |
| 257 |  Poloniex |
INJ/USDT | $2.90 | $29.78 | 08:55:53 06/03/2026 |
| 258 |  Ndax |
INJ/CAD | $3.03 | $29.10 | 09:00:11 06/03/2026 |
| 259 |  CEX.IO |
INJ/USDT | $3.04 | $28.72 | 09:00:12 06/03/2026 |
| 260 | CEX.IO |
INJ/EUR | $3.05 | $27.52 | 09:00:12 06/03/2026 |
| 261 | CEX.IO |
INJ/USDC | $3.04 | $25.76 | 09:00:12 06/03/2026 |
| 262 | Dojoswap |
NINJA/INJ | $0.0001934 | $21.77 | 07:18:46 06/03/2026 |
| 263 | CEX.IO |
INJ/USD | $3.04 | $17.99 | 09:00:12 06/03/2026 |
| 264 | WazirX |
INJ/USDT | $3.00 | $15.87 | 09:00:08 06/03/2026 |
| 265 | OKX |
INJ/USD | $3.10 | $6.06 | 08:56:53 06/03/2026 |
| 266 | Osmosis |
INJ/ISLM | $3.04 | $4.89 | 05:44:54 06/03/2026 |
| 267 | Upbit |
INJ/USDT | $3.89 | $0.5314 | 08:56:53 06/03/2026 |
| 268 |  HitBTC |
INJ/BTC | $3.48 | $0 | 08:54:12 06/03/2026 |
| 269 | HitBTC |
INJ/USDT | $3.21 | $0 | 08:54:12 06/03/2026 |
| 270 | HitBTC |
INJ/USDT | $6.86 | $0 | 08:54:15 06/03/2026 |
| 271 |  Korbit |
INJ/KRW | $3.55 | $0 | 09:00:10 06/03/2026 |
| 272 |  NovaDAX |
INJ/BRL | $3.14 | $0 | 08:54:07 06/03/2026 |
| 273 |  CoinJar |
INJ/AUD | $3.20 | $0 | 08:27:51 06/03/2026 |
| 274 | CoinJar |
INJ/GBP | $3.01 | $0 | 08:27:51 06/03/2026 |
| 275 | CoinJar |
INJ/USD | $3.52 | $0 | 08:27:51 06/03/2026 |
| 276 | CoinJar |
INJ/USDC | $3.24 | $0 | 08:27:51 06/03/2026 |
| 277 | Tokocrypto |
INJ/USDC | $3.04 | $0 | 08:57:11 06/03/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $3.02 | $0 | 09:00:07 06/03/2026 |
| 279 |  Giottus |
INJ/INR | $3.47 | $0 | 09:00:08 06/03/2026 |
| 280 | Giottus |
INJ/USDT | $3.04 | $0 | 09:00:08 06/03/2026 |
| 281 | WOO X |
INJ/USDT | $3.04 | $0 | 08:54:10 06/03/2026 |
| 282 | Aster |
INJ/USD | $3.03 | $0 | 08:54:15 06/03/2026 |
| 283 |  Aevo |
INJ/USD | $3.04 | $0 | 09:03:16 06/03/2026 |
| 284 |  Gems Trade |
INJ/USDT | $3.04 | $0 | 09:00:12 06/03/2026 |
| 285 |  ADEN |
INJ/USDC | $3.03 | $0 | 09:03:47 06/03/2026 |
| 286 | ADEN |
INJ/USDT | $3.03 | $0 | 09:03:47 06/03/2026 |
| 287 |  Gate US |
INJ/USDT | $3.04 | $0 | 09:00:08 06/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 06/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,900,195 với tỷ giá $3.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.