Injective INJ
Xếp hạng #98
20:18:00 26/04/2026
Giá Injective (INJ)
$3.64 1.72%
0.00004668 BTC
97,082 VND
Thấp: $3.50
Cao: $4.07
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.63 | $77,830,624 | 19:54:16 26/04/2026 |
| 2 |  FameEX |
INJ/USDT | $3.63 | $43,777,289 | 19:57:17 26/04/2026 |
| 3 |  BTCC |
INJ/USDT | $3.63 | $43,143,267 | 19:57:16 26/04/2026 |
| 4 |  Bybit |
INJ/USDT | $3.63 | $36,888,390 | 19:54:16 26/04/2026 |
| 5 |  Echobit |
INJ/USDT | $3.63 | $28,774,274 | 19:57:16 26/04/2026 |
| 6 |  BVOX |
INJ/USDT | $3.63 | $25,963,173 | 19:57:15 26/04/2026 |
| 7 |  BiKing |
INJ/USDT | $3.64 | $24,167,577 | 20:00:18 26/04/2026 |
| 8 |  Koinbay |
INJ/USDT | $21.13 | $23,795,530 | 20:00:15 26/04/2026 |
| 9 |  CoinW |
INJ/USDT | $3.63 | $20,627,493 | 19:57:17 26/04/2026 |
| 10 |  MEXC |
INJ/USDT | $3.63 | $18,953,462 | 19:57:16 26/04/2026 |
| 11 | BiKing |
INJ/USDT | $3.64 | $17,401,131 | 20:00:10 26/04/2026 |
| 12 | Binance |
INJ/USDT | $3.63 | $17,397,389 | 19:56:42 26/04/2026 |
| 13 |  LBank |
INJ/USDT | $3.63 | $16,886,976 | 19:57:16 26/04/2026 |
| 14 |  Upbit |
INJ/KRW | $3.65 | $15,794,440 | 19:56:54 26/04/2026 |
| 15 |  Ourbit |
INJ/USDT | $3.63 | $14,577,408 | 19:57:16 26/04/2026 |
| 16 |  Tapbit |
INJ/USDT | $3.63 | $12,947,600 | 19:57:15 26/04/2026 |
| 17 |  Websea |
INJ/USDT | $3.63 | $11,796,290 | 19:57:15 26/04/2026 |
| 18 |  Coinlocally |
INJ/USDT | $3.63 | $11,462,444 | 20:00:16 26/04/2026 |
| 19 |  DigiFinex |
INJ/USDT | $3.65 | $11,415,070 | 19:54:08 26/04/2026 |
| 20 |  AscendEX |
INJ/USDT | $3.63 | $11,357,051 | 19:57:15 26/04/2026 |
| 21 |  ApeX Omni |
INJ/USDT | $3.64 | $11,340,959 | 20:03:16 26/04/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $3.62 | $11,223,865 | 19:57:15 26/04/2026 |
| 23 |  BitradeX |
INJ/USDT | $3.64 | $11,194,252 | 20:00:15 26/04/2026 |
| 24 |  YEX |
INJ/USDT | $3.64 | $11,127,459 | 20:00:17 26/04/2026 |
| 25 |  Zoomex |
INJ/USDT | $3.63 | $11,067,588 | 19:57:15 26/04/2026 |
| 26 |  EagleX |
INJ/USDT | $3.63 | $10,838,911 | 20:00:07 26/04/2026 |
| 27 |  YUBIT |
INJ/USDT | $3.62 | $10,678,224 | 19:57:11 26/04/2026 |
| 28 |  BingX |
INJ/USDT | $3.63 | $9,911,954 | 19:57:17 26/04/2026 |
| 29 |  Toobit |
INJ/USDT | $3.63 | $9,722,413 | 19:57:18 26/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.63 | $9,658,173 | 19:54:15 26/04/2026 |
| 31 |  WHXEX |
INJ/USDT | $3.63 | $9,384,132 | 19:57:16 26/04/2026 |
| 32 |  idax exchange |
INJ/USDT | $3.64 | $9,383,325 | 20:00:17 26/04/2026 |
| 33 |  SuperEx |
INJ/USDT | $3.64 | $8,832,727 | 19:57:09 26/04/2026 |
| 34 | AscendEX |
INJ/USDT | $3.62 | $8,794,374 | 19:57:07 26/04/2026 |
| 35 | BTCC |
INJ/USDT | $3.64 | $8,697,386 | 19:57:10 26/04/2026 |
| 36 |  Bitget |
INJ/USDT | $3.63 | $8,594,307 | 19:54:16 26/04/2026 |
| 37 |  Cofinex |
INJ/USDT | $3.63 | $8,594,150 | 20:00:17 26/04/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $3.63 | $7,691,838 | 20:00:15 26/04/2026 |
| 39 |  BTSE |
INJ/USDT | $3.63 | $7,666,291 | 19:57:15 26/04/2026 |
| 40 |  BITmarkets |
INJ/USDT | $3.63 | $7,488,201 | 20:00:15 26/04/2026 |
| 41 |  CrypFine |
INJ/USDT | $3.63 | $7,483,166 | 19:57:15 26/04/2026 |
| 42 |  Hibt |
INJ/USDT | $3.63 | $7,031,933 | 19:57:08 26/04/2026 |
| 43 |  BlockFin |
INJ/USDT | $3.63 | $6,230,749 | 19:57:15 26/04/2026 |
| 44 |  KuCoin |
INJ/USDT | $3.63 | $5,250,007 | 19:57:19 26/04/2026 |
| 45 | MEXC |
INJ/USDT | $3.63 | $4,920,655 | 19:57:07 26/04/2026 |
| 46 | Toobit |
INJ/USDT | $3.63 | $4,813,998 | 19:57:08 26/04/2026 |
| 47 |  XXKK |
INJ/USDT | $3.64 | $4,642,818 | 20:00:10 26/04/2026 |
| 48 |  NovaEx |
INJ/USDT | $3.64 | $4,594,905 | 20:00:16 26/04/2026 |
| 49 | Binance |
INJ/TRY | $3.63 | $4,435,687 | 19:56:54 26/04/2026 |
| 50 |  Hyperliquid |
INJ/USD | $3.62 | $4,241,464 | 19:57:26 26/04/2026 |
| 51 | Bybit |
INJ/USDT | $3.63 | $4,086,522 | 19:54:09 26/04/2026 |
| 52 |  Bitunix |
INJ/USDT | $3.63 | $3,860,391 | 19:57:15 26/04/2026 |
| 53 |  CoinMy |
INJ/USDT | $3.64 | $3,839,225 | 20:00:16 26/04/2026 |
| 54 | LBank |
INJ/USDT | $3.63 | $3,829,583 | 19:57:10 26/04/2026 |
| 55 |  Coinbase Exchange |
INJ/USD | $3.63 | $3,819,333 | 19:56:59 26/04/2026 |
| 56 |  Bitbaby |
INJ/USDT | $3.63 | $3,634,027 | 19:54:16 26/04/2026 |
| 57 | CoinW |
INJ/USDT | $3.63 | $3,621,681 | 19:57:10 26/04/2026 |
| 58 | CoinMy |
INJ/USDT | $3.63 | $3,595,803 | 20:00:10 26/04/2026 |
| 59 |  HTX |
INJ/USDT | $3.64 | $3,488,484 | 19:59:55 26/04/2026 |
| 60 |  CoinUp.io |
INJ/USDT | $3.63 | $3,378,292 | 19:54:18 26/04/2026 |
| 61 |  Binance TR |
INJ/TRY | $3.63 | $3,351,836 | 19:57:09 26/04/2026 |
| 62 |  BitGW Exchange |
INJ/USDT | $3.64 | $3,258,789 | 20:00:09 26/04/2026 |
| 63 |  OKX |
INJ/USDT | $3.63 | $3,231,147 | 19:56:53 26/04/2026 |
| 64 |  Gems Trade |
INJ/USDT | $3.63 | $3,230,997 | 19:54:12 26/04/2026 |
| 65 |  Millionero |
INJ/USDT | $3.63 | $3,127,796 | 20:00:22 26/04/2026 |
| 66 | Ourbit |
INJ/USDT | $3.63 | $3,028,589 | 19:57:07 26/04/2026 |
| 67 |  EasiCoin |
INJ/USDT | $3.64 | $2,868,169 | 20:00:15 26/04/2026 |
| 68 |  KTX |
INJ/USDT | $3.64 | $2,843,921 | 20:00:07 26/04/2026 |
| 69 | Websea |
INJ/USDT | $3.63 | $2,781,103 | 19:57:10 26/04/2026 |
| 70 | WhiteBIT |
INJ/USDT | $3.63 | $2,671,154 | 19:57:07 26/04/2026 |
| 71 |  Hotcoin |
INJ/USDT | $3.63 | $2,610,696 | 19:57:18 26/04/2026 |
| 72 | Binance |
INJ/USDC | $3.63 | $2,518,452 | 19:56:54 26/04/2026 |
| 73 |  KCEX |
INJ/USDT | $3.63 | $2,511,826 | 19:57:15 26/04/2026 |
| 74 | WhiteBIT |
INJ/USDC | $3.63 | $2,427,698 | 19:57:07 26/04/2026 |
| 75 |  Bithumb |
INJ/KRW | $3.64 | $2,387,312 | 19:59:54 26/04/2026 |
| 76 |  Orderly |
INJ/USDC | $3.64 | $2,273,666 | 20:03:16 26/04/2026 |
| 77 |  AstralX |
INJ/USDT | $3.63 | $2,179,539 | 19:54:11 26/04/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $3.64 | $2,125,236 | 20:00:18 26/04/2026 |
| 79 |  SunX |
INJ/USDT | $3.64 | $2,101,526 | 20:00:18 26/04/2026 |
| 80 | CrypFine |
INJ/USDT | $3.63 | $2,084,949 | 19:57:10 26/04/2026 |
| 81 | Millionero |
INJ/USDT | $3.63 | $2,033,082 | 19:57:07 26/04/2026 |
| 82 | Bitget |
INJ/USDT | $3.63 | $2,025,924 | 19:54:08 26/04/2026 |
| 83 | KuCoin |
INJ/USDT | $3.64 | $1,956,563 | 19:59:53 26/04/2026 |
| 84 | Hotcoin |
INJ/USDT | $3.63 | $1,943,217 | 19:48:09 26/04/2026 |
| 85 |  Phemex |
INJ/USDT | $3.63 | $1,927,487 | 19:57:17 26/04/2026 |
| 86 |  BtcTurk | Kripto |
INJ/TRY | $3.63 | $1,794,323 | 19:59:23 26/04/2026 |
| 87 |  Ekbit |
INJ/USDT | $3.64 | $1,776,134 | 20:00:16 26/04/2026 |
| 88 |  ASTX |
INJ/USDT | $3.64 | $1,757,104 | 20:00:08 26/04/2026 |
| 89 |  Pionex |
INJ/USDT | $3.63 | $1,736,096 | 19:57:16 26/04/2026 |
| 90 |  BYDFi |
INJ/USDT | $3.63 | $1,720,828 | 20:00:15 26/04/2026 |
| 91 |  Bitcastle |
INJ/USDT | $3.63 | $1,589,109 | 20:00:18 26/04/2026 |
| 92 |  BloFin |
INJ/USDT | $3.64 | $1,424,841 | 20:00:20 26/04/2026 |
| 93 |  AlphaX |
INJ/USDT | $3.63 | $1,373,583 | 20:00:15 26/04/2026 |
| 94 |  Helix |
INJ/USDT | $3.62 | $1,289,257 | 20:00:09 26/04/2026 |
| 95 |  Ju.com |
INJ/USDT | $3.63 | $1,281,060 | 19:54:09 26/04/2026 |
| 96 |  Gate |
INJ/USDT | $3.64 | $1,219,981 | 19:56:24 26/04/2026 |
| 97 | Zoomex |
INJ/USDT | $3.63 | $1,214,616 | 19:45:10 26/04/2026 |
| 98 |  Paribu |
INJ/TRY | $3.65 | $1,200,456 | 20:02:23 26/04/2026 |
| 99 | AstralX |
INJ/USDT | $3.63 | $1,184,823 | 19:54:16 26/04/2026 |
| 100 |  BitMart |
INJ/USDT | $3.63 | $1,169,734 | 19:57:08 26/04/2026 |
| 101 |  CEEX exchange |
INJ/USDT | $3.63 | $1,109,242 | 20:00:08 26/04/2026 |
| 102 |  Kraken |
INJ/USD | $3.63 | $1,048,735 | 19:59:54 26/04/2026 |
| 103 |  AllinX |
INJ/USDT | $3.64 | $1,045,640 | 20:00:08 26/04/2026 |
| 104 | Gate |
INJ/USDT | $3.63 | $1,035,976 | 19:54:19 26/04/2026 |
| 105 | KTX |
INJ/USDT | $3.64 | $1,032,732 | 20:00:16 26/04/2026 |
| 106 | Tapbit |
INJ/USDT | $3.63 | $1,024,270 | 19:57:07 26/04/2026 |
| 107 | Bitunix |
INJ/USDT | $3.63 | $958,845 | 19:57:07 26/04/2026 |
| 108 | Coinlocally |
INJ/USDT | $3.62 | $950,383 | 20:00:07 26/04/2026 |
| 109 | YEX |
INJ/USDT | $3.63 | $909,701 | 20:00:08 26/04/2026 |
| 110 |  BitTap |
INJ/USDT | $3.64 | $870,210 | 20:00:19 26/04/2026 |
| 111 | BYDFi |
INJ/USDT | $3.63 | $823,627 | 19:57:10 26/04/2026 |
| 112 |  PointPay |
INJ/USDT | $3.63 | $814,994 | 19:54:07 26/04/2026 |
| 113 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,762 | 20:00:17 26/04/2026 |
| 114 | WhiteBIT |
INJ/EUR | $3.64 | $811,576 | 19:57:07 26/04/2026 |
| 115 | Bitbaby |
INJ/USDT | $3.64 | $795,986 | 19:54:12 26/04/2026 |
| 116 | BingX |
INJ/USDT | $3.63 | $780,971 | 19:57:10 26/04/2026 |
| 117 | WhiteBIT |
INJ/TRY | $3.63 | $756,366 | 19:57:07 26/04/2026 |
| 118 | CoinUp.io |
INJ/USDT | $3.63 | $708,302 | 19:57:11 26/04/2026 |
| 119 |  4E |
INJ/USDT | $3.63 | $692,708 | 19:54:15 26/04/2026 |
| 120 |  CoinTR |
INJ/USDT | $3.62 | $677,289 | 19:57:10 26/04/2026 |
| 121 |  Bitvavo |
INJ/EUR | $3.64 | $649,998 | 19:57:07 26/04/2026 |
| 122 |  Coinbase International Exchange |
INJ/USDC | $3.63 | $649,102 | 20:00:16 26/04/2026 |
| 123 |  Dex-Trade |
INJ/USDT | $3.63 | $550,713 | 19:54:08 26/04/2026 |
| 124 | Biconomy.com |
INJ/USDT | $3.63 | $526,286 | 19:54:07 26/04/2026 |
| 125 | BITmarkets |
INJ/USDT | $3.64 | $521,203 | 20:00:09 26/04/2026 |
| 126 | B2Z Exchange |
INJ/USDT | $3.64 | $521,017 | 20:00:11 26/04/2026 |
| 127 | BTSE |
INJ/USDT | $3.63 | $520,177 | 19:57:10 26/04/2026 |
| 128 | BlockFin |
INJ/USDT | $3.63 | $503,390 | 19:57:07 26/04/2026 |
| 129 |  WEEX |
INJ/USDC | $3.63 | $500,190 | 19:57:08 26/04/2026 |
| 130 | ASTX |
INJ/USDT | $3.64 | $499,385 | 20:00:16 26/04/2026 |
| 131 | Pionex |
INJ/USDT | $3.63 | $497,890 | 19:57:10 26/04/2026 |
| 132 | B2Z Exchange |
INJ/USD | $3.64 | $476,033 | 20:00:11 26/04/2026 |
| 133 | BITmarkets |
INJ/USD | $3.64 | $476,033 | 20:00:09 26/04/2026 |
| 134 |  Deepcoin |
INJ/USDT | $3.62 | $465,209 | 19:57:15 26/04/2026 |
| 135 |  Bitrue |
INJ/USDT | $3.63 | $462,874 | 19:57:08 26/04/2026 |
| 136 |  HyperPay Futures |
INJ/USDT | $3.64 | $454,917 | 20:03:17 26/04/2026 |
| 137 |  CoinEx |
INJ/USDT | $3.64 | $440,141 | 19:59:23 26/04/2026 |
| 138 |  Picol |
INJ/USDT | $3.64 | $439,258 | 20:00:09 26/04/2026 |
| 139 | Bitrue |
INJ/USDT | $3.63 | $427,004 | 19:57:17 26/04/2026 |
| 140 | WEEX |
INJ/USDT | $3.63 | $419,830 | 19:57:08 26/04/2026 |
| 141 | Phemex |
INJ/USDT | $3.63 | $415,991 | 19:57:09 26/04/2026 |
| 142 |  PrimeXBT |
INJ/USDT | $3.64 | $401,820 | 20:00:17 26/04/2026 |
| 143 | EasiCoin |
INJ/USDT | $3.64 | $378,617 | 20:00:07 26/04/2026 |
| 144 | BtcTurk | Kripto |
INJ/USDT | $3.62 | $339,439 | 19:59:53 26/04/2026 |
| 145 | KCEX |
INJ/USDT | $3.63 | $329,891 | 19:57:10 26/04/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $3.63 | $326,789 | 19:57:07 26/04/2026 |
| 147 |  LeveX |
INJ/USDT | $3.64 | $314,996 | 20:00:15 26/04/2026 |
| 148 | BloFin |
INJ/USDT | $3.63 | $299,043 | 19:57:07 26/04/2026 |
| 149 |  Ulink |
INJ/USDT | $3.64 | $292,576 | 20:00:19 26/04/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $3.64 | $257,815 | 19:59:53 26/04/2026 |
| 151 | Binance |
INJ/BTC | $3.63 | $211,018 | 19:56:54 26/04/2026 |
| 152 | Biconomy.com |
INJ/USDC | $3.63 | $193,985 | 19:54:07 26/04/2026 |
| 153 | MEXC |
INJ/USDC | $3.64 | $191,619 | 19:57:07 26/04/2026 |
| 154 | HTX |
INJ/USDT | $3.61 | $169,818 | 19:54:19 26/04/2026 |
| 155 | Binance |
INJ/FDUSD | $3.63 | $168,718 | 19:56:54 26/04/2026 |
| 156 |  Bit2Me |
INJ/EUR | $3.64 | $166,873 | 20:00:10 26/04/2026 |
| 157 | Kraken |
INJ/EUR | $3.64 | $161,746 | 19:59:54 26/04/2026 |
| 158 |  Crypto.com Exchange |
INJ/USD | $3.63 | $161,313 | 19:57:07 26/04/2026 |
| 159 | BVOX |
INJ/USDT | $3.63 | $154,792 | 19:57:08 26/04/2026 |
| 160 |  Coincall |
INJ/USD | $3.64 | $152,238 | 20:03:16 26/04/2026 |
| 161 |  Aster |
INJ/USDT | $3.62 | $140,811 | 19:54:15 26/04/2026 |
| 162 |  Bitcoiva |
INJ/USDT | $3.63 | $138,685 | 20:00:08 26/04/2026 |
| 163 | MEXC |
INJ/USDC | $3.63 | $112,518 | 19:57:16 26/04/2026 |
| 164 | CoinTR |
INJ/TRY | $3.62 | $108,273 | 19:57:10 26/04/2026 |
| 165 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,329.64 | $103,274 | 19:32:59 26/04/2026 |
| 166 |  Binance TH |
INJ/USDT | $3.63 | $93,587.89 | 19:57:07 26/04/2026 |
| 167 | Aivora Exchange |
INJ/USDT | $3.00 | $87,474.79 | 20:00:10 26/04/2026 |
| 168 | Bitcastle |
INJ/USDT | $3.64 | $86,375.78 | 20:00:09 26/04/2026 |
| 169 |  Tebbit |
INJ/USDT | $3.64 | $86,067.03 | 20:00:17 26/04/2026 |
| 170 |  Bybit EU |
INJ/USDC | $3.64 | $80,229.12 | 19:48:08 26/04/2026 |
| 171 |  BlueBit |
INJ/USDT | $3.63 | $76,811.29 | 20:00:08 26/04/2026 |
| 172 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.63 | $68,640.95 | 19:56:31 26/04/2026 |
| 173 |  Osmosis |
USDC/INJ | $0.9997 | $68,509.40 | 19:41:11 26/04/2026 |
| 174 | Cofinex |
INJ/USDT | $3.63 | $68,365.56 | 20:00:09 26/04/2026 |
| 175 | LeveX |
INJ/USDT | $3.64 | $60,967.28 | 20:00:07 26/04/2026 |
| 176 |  XBO.com |
INJ/USDT | $3.64 | $60,401.29 | 19:54:11 26/04/2026 |
| 177 |  GroveX |
INJ/USDT | $3.64 | $60,322.39 | 19:57:08 26/04/2026 |
| 178 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,326.59 | $56,639.85 | 19:32:59 26/04/2026 |
| 179 |  dYdX v4 |
INJ/USD | $3.66 | $56,136.90 | 20:04:22 26/04/2026 |
| 180 |  LATOKEN |
INJ/USDT | $3.62 | $56,050.44 | 19:54:12 26/04/2026 |
| 181 | B2Z Exchange |
INJ/USDC | $3.64 | $55,675.85 | 20:00:11 26/04/2026 |
| 182 | BITmarkets |
INJ/USDC | $3.64 | $55,675.85 | 20:00:09 26/04/2026 |
| 183 |  Tokocrypto |
INJ/USDT | $3.63 | $53,495.83 | 19:57:11 26/04/2026 |
| 184 |  BitDelta |
INJ/USDT | $3.63 | $51,789.85 | 19:57:16 26/04/2026 |
| 185 | Cofinex |
INJ/USDC | $3.65 | $50,191.19 | 20:00:09 26/04/2026 |
| 186 | Deepcoin |
INJ/USDT | $3.63 | $49,334.79 | 19:57:10 26/04/2026 |
| 187 | Gate |
INJ/USDC | $3.64 | $44,262.48 | 19:56:54 26/04/2026 |
| 188 | Bitget |
INJ/USDC | $3.63 | $35,322.77 | 19:54:08 26/04/2026 |
| 189 | Koinbay |
INJ/USDT | $3.63 | $34,440.99 | 20:00:09 26/04/2026 |
| 190 | BYDFi |
INJ/USDC | $3.63 | $34,131.29 | 19:57:10 26/04/2026 |
| 191 |  Bitazza |
INJ/USDT | $3.64 | $33,230.08 | 20:00:11 26/04/2026 |
| 192 |  BiFinance |
INJ/USDT | $3.64 | $32,828.80 | 19:54:14 26/04/2026 |
| 193 |  BitxEX |
INJ/USDT | $3.64 | $27,169.78 | 20:00:16 26/04/2026 |
| 194 | Crypto.com Exchange |
INJ/USDT | $3.63 | $27,142.32 | 19:57:07 26/04/2026 |
| 195 |  Bitlo |
INJ/TRY | $3.64 | $27,054.20 | 20:00:10 26/04/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9969 | $26,825.17 | 19:56:34 26/04/2026 |
| 197 | OKX |
INJ/EUR | $3.63 | $24,667.48 | 19:56:53 26/04/2026 |
| 198 |  Ndax |
INJ/CAD | $3.68 | $22,402.39 | 20:00:07 26/04/2026 |
| 199 |  TRIV |
INJ/IDR | $3.65 | $21,451.13 | 20:00:15 26/04/2026 |
| 200 | TRIV |
INJ/USDT | $3.64 | $21,450.93 | 20:00:15 26/04/2026 |
| 201 |  Kanga Exchange |
INJ/USDT | $3.63 | $20,470.67 | 20:00:07 26/04/2026 |
| 202 |  ZKE |
INJ/USDT | $3.63 | $20,465.57 | 20:00:12 26/04/2026 |
| 203 | Kanga Exchange |
INJ/USDC | $3.63 | $20,310.69 | 20:00:07 26/04/2026 |
| 204 |  Blynex |
INJ/USDT | $3.63 | $20,167.70 | 20:00:09 26/04/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,336.42 | $18,411.85 | 19:31:23 26/04/2026 |
| 206 | Crypto.com Exchange |
INJ/USD | $3.64 | $17,987.62 | 19:51:18 26/04/2026 |
| 207 |  Coinone |
INJ/KRW | $3.65 | $15,883.17 | 19:59:53 26/04/2026 |
| 208 |  Korbit |
INJ/KRW | $3.76 | $15,254.14 | 20:00:10 26/04/2026 |
| 209 |  Gemini |
INJ/GUSD | $3.66 | $14,370.46 | 19:59:54 26/04/2026 |
| 210 | Gemini |
INJ/USD | $3.66 | $14,370.46 | 19:59:54 26/04/2026 |
| 211 | Gemini |
INJ/USDC | $3.66 | $14,370.46 | 19:59:53 26/04/2026 |
| 212 |  CoinDCX |
INJ/INR | $3.65 | $14,091.18 | 19:57:07 26/04/2026 |
| 213 | KuCoin |
INJ/USDC | $3.64 | $13,648.21 | 19:59:53 26/04/2026 |
| 214 |  ICRYPEX |
INJ/USDT | $3.57 | $13,454.24 | 20:00:07 26/04/2026 |
| 215 |  WOO X |
INJ/USDT | $3.63 | $9,478.55 | 19:54:15 26/04/2026 |
| 216 |  Bitkub |
INJ/THB | $3.68 | $7,799.69 | 19:54:08 26/04/2026 |
| 217 | Bybit |
INJ/USDC | $3.63 | $7,343.87 | 19:54:09 26/04/2026 |
| 218 |  Indodax |
INJ/IDR | $3.62 | $7,004.25 | 20:02:54 26/04/2026 |
| 219 | Helix |
INJ/USDT | $3.63 | $6,630.40 | 20:00:15 26/04/2026 |
| 220 |  Foxbit |
INJ/BRL | $3.64 | $6,561.50 | 19:57:07 26/04/2026 |
| 221 |  Paradex |
INJ/USD | $3.61 | $5,872.80 | 20:03:15 26/04/2026 |
| 222 |  MGBX |
INJ/USDT | $3.63 | $5,543.54 | 19:57:11 26/04/2026 |
| 223 |  Dojoswap |
INJ/USDT | $3.63 | $5,434.27 | 19:32:16 26/04/2026 |
| 224 | OKX |
INJ/USD | $3.70 | $5,100.70 | 19:56:24 26/04/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.62 | $4,714.63 | 19:32:23 26/04/2026 |
| 226 | Upbit |
INJ/BTC | $3.74 | $4,452.07 | 19:56:54 26/04/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.62 | $4,118.82 | 19:32:25 26/04/2026 |
| 228 | PointPay |
INJ/USDC | $3.63 | $3,671.04 | 19:54:07 26/04/2026 |
| 229 | CoinEx |
INJ/USDC | $3.63 | $3,341.17 | 19:59:53 26/04/2026 |
| 230 |  Fillx |
INJ/USDC | $3.64 | $3,220.46 | 20:03:16 26/04/2026 |
| 231 |  Koinpark |
INJ/USDT | $3.63 | $2,658.49 | 19:57:07 26/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,328.39 | $2,462.45 | 19:31:21 26/04/2026 |
| 233 | Osmosis |
INJ/OSMO | $3.61 | $2,028.71 | 19:32:26 26/04/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $2,330.90 | $1,946.19 | 19:30:59 26/04/2026 |
| 235 |  CoinJar |
INJ/USDC | $4.02 | $1,928.84 | 20:00:32 26/04/2026 |
| 236 | Koinpark |
INJ/INR | $3.75 | $1,628.82 | 19:57:07 26/04/2026 |
| 237 |  Flipster |
INJ/USDT | $3.63 | $1,538.55 | 20:00:22 26/04/2026 |
| 238 | Helix |
ZIG/INJ | $0.02757 | $1,396.53 | 20:00:09 26/04/2026 |
| 239 | Helix |
HDRO/INJ | $0.0009341 | $1,355.53 | 20:00:09 26/04/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,329.80 | $1,349.90 | 19:30:59 26/04/2026 |
| 241 | OKX |
INJ/USDC | $3.74 | $1,310.90 | 19:56:24 26/04/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,278.08 | 19:32:16 26/04/2026 |
| 243 | KuCoin |
INJ/BTC | $3.58 | $868.64 | 19:59:23 26/04/2026 |
| 244 | CoinDCX |
INJ/USDT | $3.63 | $469.51 | 19:57:07 26/04/2026 |
| 245 | Bitazza |
INJ/THB | $3.65 | $422.75 | 20:00:11 26/04/2026 |
| 246 |  WazirX |
INJ/INR | $3.92 | $343.16 | 20:00:10 26/04/2026 |
| 247 |  Young Platform |
INJ/EUR | $3.62 | $341.40 | 20:00:16 26/04/2026 |
| 248 | WazirX |
INJ/USDT | $3.55 | $310.38 | 20:00:10 26/04/2026 |
| 249 | Bitstamp by Robinhood |
INJ/EUR | $3.99 | $303.10 | 19:59:53 26/04/2026 |
| 250 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 251 | CoinJar |
INJ/AUD | $3.73 | $160.74 | 20:00:32 26/04/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0002010 | $135.17 | 18:33:38 26/04/2026 |
| 253 |  ZebPay |
INJ/INR | $3.71 | $95.12 | 19:54:11 26/04/2026 |
| 254 |  CEX.IO |
INJ/USDT | $3.63 | $66.83 | 19:54:09 26/04/2026 |
| 255 | CEX.IO |
INJ/USD | $3.64 | $44.16 | 19:54:09 26/04/2026 |
| 256 | Helix |
INJ/AUSD | $3.62 | $39.47 | 20:00:09 26/04/2026 |
| 257 |  Unocoin |
INJ/INR | $11.57 | $38.21 | 20:00:11 26/04/2026 |
| 258 | Osmosis |
INJ/ISLM | $3.63 | $29.33 | 19:41:11 26/04/2026 |
| 259 | CEX.IO |
INJ/EUR | $3.65 | $19.13 | 19:54:09 26/04/2026 |
| 260 | CEX.IO |
INJ/USDC | $3.64 | $19.09 | 19:54:09 26/04/2026 |
| 261 | Tokocrypto |
INJ/USDC | $3.63 | $13.28 | 19:57:11 26/04/2026 |
| 262 | Upbit |
INJ/USDT | $3.97 | $9.42 | 19:56:54 26/04/2026 |
| 263 |  ADEN |
INJ/USDT | $3.64 | $5.76 | 20:03:48 26/04/2026 |
| 264 |  Giottus |
INJ/USDT | $3.62 | $4.35 | 19:36:12 26/04/2026 |
| 265 | Giottus |
INJ/INR | $3.90 | $1.84 | 19:36:12 26/04/2026 |
| 266 |  Poloniex |
INJ/USDT | $3.67 | $1.10 | 19:59:53 26/04/2026 |
| 267 |  Gate US |
INJ/USDT | $3.64 | $0.9824 | 20:00:11 26/04/2026 |
| 268 | WOO X |
INJ/USDT | $3.63 | $0.9681 | 19:54:11 26/04/2026 |
| 269 |  HitBTC |
INJ/BTC | $3.32 | $0 | 19:54:08 26/04/2026 |
| 270 | HitBTC |
INJ/USDT | $3.01 | $0 | 19:54:08 26/04/2026 |
| 271 | HitBTC |
INJ/USDT | $3.20 | $0 | 20:00:20 26/04/2026 |
| 272 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 19:57:07 26/04/2026 |
| 273 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:57:07 26/04/2026 |
| 274 |  NovaDAX |
INJ/BRL | $3.42 | $0 | 19:54:11 26/04/2026 |
| 275 | CoinJar |
INJ/GBP | $3.32 | $0 | 20:00:32 26/04/2026 |
| 276 | CoinJar |
INJ/USD | $3.03 | $0 | 20:00:32 26/04/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $3.64 | $0 | 19:54:08 26/04/2026 |
| 278 | Aster |
INJ/USD | $3.63 | $0 | 19:54:15 26/04/2026 |
| 279 |  Aevo |
INJ/USD | $3.64 | $0 | 20:03:16 26/04/2026 |
| 280 | ADEN |
INJ/USDC | $3.64 | $0 | 20:03:48 26/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 26/04/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,830,624 với tỷ giá $3.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.