Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.47 | $72,036,524 | 07:54:16 07/01/2026 | |
| 2 | INJ/USDT | $5.46 | $60,292,618 | 08:03:16 07/01/2026 | |
| 3 | INJ/USDT | $5.47 | $43,329,446 | 07:57:16 07/01/2026 | |
| 4 | INJ/USDT | $5.47 | $40,222,736 | 07:57:17 07/01/2026 | |
| 5 | INJ/USDT | $5.45 | $39,776,143 | 08:00:16 07/01/2026 | |
| 6 | INJ/USDT | $5.45 | $29,546,363 | 08:00:17 07/01/2026 | |
| 7 | INJ/USDT | $5.47 | $26,178,872 | 07:54:16 07/01/2026 | |
| 8 | INJ/USDT | $5.48 | $23,826,528 | 07:57:16 07/01/2026 | |
| 9 | INJ/USDT | $21.12 | $23,778,490 | 07:54:15 07/01/2026 | |
| 10 | INJ/USDT | $5.47 | $23,535,924 | 07:57:15 07/01/2026 | |
| 11 | INJ/USDT | $5.47 | $21,893,372 | 07:57:18 07/01/2026 | |
| 12 | INJ/USDT | $5.47 | $19,347,690 | 07:54:16 07/01/2026 | |
| 13 | INJ/USDT | $5.46 | $18,834,161 | 08:00:09 07/01/2026 | |
| 14 | INJ/USDT | $5.46 | $18,547,109 | 08:00:16 07/01/2026 | |
| 15 | INJ/USDT | $5.47 | $17,815,774 | 07:57:16 07/01/2026 | |
| 16 | INJ/USDT | $5.47 | $17,267,136 | 07:57:15 07/01/2026 | |
| 17 | INJ/USDT | $5.47 | $17,028,994 | 07:57:15 07/01/2026 | |
| 18 | INJ/USDT | $5.47 | $14,379,546 | 07:57:16 07/01/2026 | |
| 19 | INJ/USDT | $5.48 | $13,847,500 | 07:57:15 07/01/2026 | |
| 20 | INJ/USDT | $5.45 | $13,566,831 | 08:03:16 07/01/2026 | |
| 21 | INJ/USDT | $5.46 | $12,125,859 | 07:57:15 07/01/2026 | |
| 22 | INJ/USDT | $5.47 | $12,101,103 | 07:57:15 07/01/2026 | |
| 23 | INJ/USDT | $5.45 | $11,969,550 | 08:00:17 07/01/2026 | |
| 24 | INJ/USDT | $5.47 | $11,961,900 | 07:54:16 07/01/2026 | |
| 25 | INJ/USDT | $5.46 | $11,674,109 | 08:00:07 07/01/2026 | |
| 26 | INJ/USDT | $5.47 | $11,669,119 | 07:57:12 07/01/2026 | |
| 27 | INJ/USDT | $5.45 | $11,385,091 | 08:00:17 07/01/2026 | |
| 28 | INJ/USDT | $5.47 | $11,289,032 | 07:54:15 07/01/2026 | |
| 29 | INJ/USDT | $5.47 | $10,976,338 | 08:00:17 07/01/2026 | |
| 30 | INJ/USDT | $5.49 | $10,934,579 | 07:56:54 07/01/2026 | |
| 31 | INJ/USDT | $5.49 | $10,932,738 | 07:57:12 07/01/2026 | |
| 32 | INJ/USDT | $5.45 | $10,907,730 | 08:00:16 07/01/2026 | |
| 33 | INJ/USDT | $5.48 | $10,877,317 | 07:57:07 07/01/2026 | |
| 34 | INJ/USDT | $5.45 | $10,757,489 | 08:00:16 07/01/2026 | |
| 35 | INJ/USDT | $5.47 | $10,561,878 | 07:54:16 07/01/2026 | |
| 36 | INJ/USDT | $5.45 | $9,614,695 | 08:00:16 07/01/2026 | |
| 37 | INJ/USDT | $5.47 | $9,580,048 | 07:57:20 07/01/2026 | |
| 38 | INJ/USDT | $5.49 | $9,349,510 | 07:57:11 07/01/2026 | |
| 39 | INJ/USDT | $5.47 | $9,133,188 | 07:57:15 07/01/2026 | |
| 40 | INJ/USDT | $5.45 | $8,987,651 | 08:00:16 07/01/2026 | |
| 41 | INJ/USDT | $5.47 | $8,982,311 | 07:57:16 07/01/2026 | |
| 42 | INJ/USDT | $5.47 | $8,506,941 | 07:55:48 07/01/2026 | |
| 43 | INJ/USDT | $5.45 | $7,948,586 | 08:00:17 07/01/2026 | |
| 44 | INJ/USDT | $5.46 | $7,824,197 | 08:00:12 07/01/2026 | |
| 45 | INJ/USDT | $5.47 | $7,711,712 | 07:57:16 07/01/2026 | |
| 46 | INJ/USDT | $5.47 | $7,314,777 | 07:57:16 07/01/2026 | |
| 47 | INJ/USDT | $5.46 | $7,004,054 | 08:00:10 07/01/2026 | |
| 48 | INJ/USDT | $5.48 | $6,617,388 | 07:57:16 07/01/2026 | |
| 49 | INJ/USDT | $5.47 | $5,803,940 | 07:57:15 07/01/2026 | |
| 50 | INJ/USDT | $5.47 | $5,654,347 | 08:00:11 07/01/2026 | |
| 51 | INJ/USDT | $5.48 | $5,572,771 | 07:54:19 07/01/2026 | |
| 52 | INJ/USDT | $5.45 | $5,358,919 | 08:03:16 07/01/2026 | |
| 53 | INJ/USD | $5.49 | $4,718,702 | 07:56:58 07/01/2026 | |
| 54 | INJ/USDT | $5.47 | $4,434,083 | 07:57:17 07/01/2026 | |
| 55 | INJ/USDT | $5.48 | $4,426,678 | 07:57:07 07/01/2026 | |
| 56 | INJ/USDT | $5.48 | $4,410,050 | 07:57:08 07/01/2026 | |
| 57 | INJ/USDT | $5.48 | $4,113,837 | 07:57:15 07/01/2026 | |
| 58 | INJ/USDT | $5.47 | $4,104,830 | 07:58:15 07/01/2026 | |
| 59 | INJ/USDT | $5.45 | $4,026,125 | 08:00:22 07/01/2026 | |
| 60 | INJ/USDT | $5.47 | $3,818,085 | 07:57:16 07/01/2026 | |
| 61 | INJ/USDT | $5.45 | $3,785,132 | 08:00:17 07/01/2026 | |
| 62 | INJ/USD | $5.48 | $3,544,989 | 07:57:15 07/01/2026 | |
| 63 | INJ/USDT | $5.48 | $3,487,700 | 07:57:16 07/01/2026 | |
| 64 | INJ/USDT | $5.48 | $3,378,070 | 07:57:09 07/01/2026 | |
| 65 | INJ/USDT | $5.46 | $3,336,784 | 08:00:07 07/01/2026 | |
| 66 | INJ/USDT | $5.46 | $3,335,924 | 07:59:54 07/01/2026 | |
| 67 | INJ/USDT | $5.47 | $3,315,639 | 07:54:19 07/01/2026 | |
| 68 | INJ/USDT | $5.48 | $3,097,595 | 07:57:07 07/01/2026 | |
| 69 | INJ/USDT | $5.48 | $3,088,666 | 07:48:11 07/01/2026 | |
| 70 | INJ/USDT | $5.46 | $2,914,012 | 08:00:08 07/01/2026 | |
| 71 | INJ/USDT | $5.47 | $2,910,082 | 07:57:16 07/01/2026 | |
| 72 | INJ/USDT | $5.47 | $2,894,324 | 07:54:08 07/01/2026 | |
| 73 | INJ/USDT | $5.48 | $2,893,550 | 07:57:08 07/01/2026 | |
| 74 | INJ/USDC | $5.49 | $2,849,603 | 07:56:54 07/01/2026 | |
| 75 | INJ/USDT | $5.48 | $2,599,054 | 07:57:15 07/01/2026 | |
| 76 | INJ/USDT | $5.46 | $2,423,229 | 08:00:11 07/01/2026 | |
| 77 | INJ/USDT | $5.48 | $2,212,624 | 07:56:53 07/01/2026 | |
| 78 | INJ/USDT | $5.48 | $2,069,203 | 07:54:08 07/01/2026 | |
| 79 | INJ/USDT | $5.47 | $2,029,359 | 07:57:18 07/01/2026 | |
| 80 | INJ/USDT | $5.47 | $2,025,748 | 07:57:08 07/01/2026 | |
| 81 | INJ/USDT | $5.46 | $1,973,424 | 08:00:09 07/01/2026 | |
| 82 | INJ/USD | $5.45 | $1,810,102 | 08:00:15 07/01/2026 | |
| 83 | INJ/USDT | $5.47 | $1,804,689 | 07:54:15 07/01/2026 | |
| 84 | INJ/USDT | $5.47 | $1,792,169 | 07:57:16 07/01/2026 | |
| 85 | INJ/USDT | $5.45 | $1,759,789 | 08:00:16 07/01/2026 | |
| 86 | INJ/USDT | $5.47 | $1,638,544 | 08:00:17 07/01/2026 | |
| 87 | INJ/USDT | $5.48 | $1,563,229 | 07:57:08 07/01/2026 | |
| 88 | INJ/USDT | $5.46 | $1,456,874 | 08:00:08 07/01/2026 | |
| 89 | INJ/USDT | $5.46 | $1,456,874 | 08:00:08 07/01/2026 | |
| 90 | INJ/USDT | $5.49 | $1,455,636 | 08:00:08 07/01/2026 | |
| 91 | INJ/USDT | $5.48 | $1,454,641 | 07:57:07 07/01/2026 | |
| 92 | INJ/USDT | $5.48 | $1,355,853 | 07:57:15 07/01/2026 | |
| 93 | INJ/USDT | $5.45 | $1,336,933 | 08:00:19 07/01/2026 | |
| 94 | INJ/USDT | $5.49 | $1,334,480 | 07:57:07 07/01/2026 | |
| 95 | INJ/KRW | $5.49 | $1,333,103 | 07:56:24 07/01/2026 | |
| 96 | INJ/USDT | $5.49 | $1,328,591 | 07:57:08 07/01/2026 | |
| 97 | INJ/USDT | $5.46 | $1,212,707 | 08:00:13 07/01/2026 | |
| 98 | INJ/USDT | $5.49 | $1,211,268 | 07:56:53 07/01/2026 | |
| 99 | INJ/USDT | $5.45 | $1,136,530 | 08:00:16 07/01/2026 | |
| 100 | INJ/USDT | $5.46 | $1,102,678 | 08:00:08 07/01/2026 | |
| 101 | INJ/USDT | $5.46 | $1,064,633 | 08:00:09 07/01/2026 | |
| 102 | INJ/USDT | $5.48 | $1,014,255 | 07:56:54 07/01/2026 | |
| 103 | INJ/USD | $5.46 | $1,009,775 | 08:00:08 07/01/2026 | |
| 104 | INJ/USD | $5.46 | $1,009,775 | 08:00:08 07/01/2026 | |
| 105 | INJ/USDT | $5.48 | $972,707 | 07:57:08 07/01/2026 | |
| 106 | INJ/USDT | $5.48 | $962,673 | 07:57:08 07/01/2026 | |
| 107 | INJ/USDT | $5.48 | $906,318 | 07:54:08 07/01/2026 | |
| 108 | INJ/USDT | $5.47 | $880,103 | 08:00:09 07/01/2026 | |
| 109 | INJ/USDT | $5.48 | $828,046 | 07:54:16 07/01/2026 | |
| 110 | INJ/USDT | $5.46 | $813,970 | 07:57:12 07/01/2026 | |
| 111 | INJ/USDT | $5.45 | $812,662 | 08:00:16 07/01/2026 | |
| 112 | INJ/EUR | $5.48 | $796,413 | 07:57:08 07/01/2026 | |
| 113 | INJ/USDC | $5.46 | $763,470 | 08:03:16 07/01/2026 | |
| 114 | INJ/USDT | $5.46 | $681,745 | 08:00:09 07/01/2026 | |
| 115 | INJ/USDT | $5.49 | $674,363 | 07:57:08 07/01/2026 | |
| 116 | INJ/USD | $5.47 | $639,217 | 07:59:24 07/01/2026 | |
| 117 | INJ/TRY | $5.46 | $636,785 | 07:56:54 07/01/2026 | |
| 118 | INJ/USDT | $5.47 | $635,014 | 07:57:08 07/01/2026 | |
| 119 | INJ/USDT | $5.48 | $627,556 | 07:57:07 07/01/2026 | |
| 120 | INJ/USDT | $5.46 | $613,344 | 08:00:11 07/01/2026 | |
| 121 | INJ/USDT | $5.48 | $597,380 | 07:57:07 07/01/2026 | |
| 122 | INJ/USDT | $5.47 | $583,273 | 08:00:08 07/01/2026 | |
| 123 | INJ/USDT | $5.48 | $576,018 | 07:57:07 07/01/2026 | |
| 124 | INJ/USDT | $5.46 | $575,404 | 08:00:11 07/01/2026 | |
| 125 | INJ/USDT | $5.47 | $571,378 | 08:00:07 07/01/2026 | |
| 126 | INJ/USDT | $5.47 | $546,646 | 08:00:08 07/01/2026 | |
| 127 | INJ/USD | $5.63 | $513,003 | 08:04:18 07/01/2026 | |
| 128 | INJ/USDC | $5.47 | $489,881 | 07:57:08 07/01/2026 | |
| 129 | INJ/TRY | $5.46 | $449,554 | 07:57:14 07/01/2026 | |
| 130 | INJ/USDT | $5.46 | $444,458 | 08:00:09 07/01/2026 | |
| 131 | INJ/USDT | $5.49 | $442,880 | 07:57:09 07/01/2026 | |
| 132 | INJ/USDT | $5.46 | $438,804 | 08:00:16 07/01/2026 | |
| 133 | INJ/USDT | $5.48 | $432,179 | 07:57:11 07/01/2026 | |
| 134 | INJ/KRW | $5.49 | $413,924 | 07:59:54 07/01/2026 | |
| 135 | INJ/USDT | $5.48 | $401,129 | 07:57:08 07/01/2026 | |
| 136 | INJ/EUR | $5.48 | $377,079 | 07:57:08 07/01/2026 | |
| 137 | INJ/USDT | $5.48 | $362,895 | 07:57:07 07/01/2026 | |
| 138 | INJ/USDT | $5.45 | $361,097 | 08:00:16 07/01/2026 | |
| 139 | INJ/USDT | $5.45 | $361,005 | 08:00:16 07/01/2026 | |
| 140 | INJ/USDT | $5.47 | $344,258 | 07:57:07 07/01/2026 | |
| 141 | INJ/USDT | $5.47 | $338,072 | 07:54:15 07/01/2026 | |
| 142 | INJ/USDC | $5.46 | $328,149 | 08:00:16 07/01/2026 | |
| 143 | INJ/USDT | $5.49 | $312,013 | 07:57:08 07/01/2026 | |
| 144 | INJ/USDC | $5.48 | $297,959 | 07:48:11 07/01/2026 | |
| 145 | INJ/USDT | $5.47 | $290,744 | 07:57:08 07/01/2026 | |
| 146 | INJ/FDUSD | $5.48 | $286,635 | 07:56:54 07/01/2026 | |
| 147 | INJ/USDT | $5.47 | $276,065 | 08:00:08 07/01/2026 | |
| 148 | INJ/USDT | $5.48 | $267,732 | 07:57:12 07/01/2026 | |
| 149 | INJ/USDT | $5.46 | $263,124 | 07:59:53 07/01/2026 | |
| 150 | INJ/TRY | $5.48 | $260,497 | 07:58:23 07/01/2026 | |
| 151 | INJ/USDT | $5.49 | $246,958 | 07:57:07 07/01/2026 | |
| 152 | INJ/TRY | $5.49 | $246,457 | 07:57:08 07/01/2026 | |
| 153 | INJ/USDT | $5.45 | $233,711 | 08:00:19 07/01/2026 | |
| 154 | WETH/INJ | $3,260.11 | $229,700 | 07:50:59 07/01/2026 | |
| 155 | INJ/USDT | $5.46 | $213,723 | 08:00:07 07/01/2026 | |
| 156 | INJ/USDT | $5.46 | $205,913 | 08:03:19 07/01/2026 | |
| 157 | INJ/BTC | $5.48 | $187,298 | 07:56:42 07/01/2026 | |
| 158 | INJ/TRY | $5.48 | $185,292 | 07:59:24 07/01/2026 | |
| 159 | INJ/USDC | $5.45 | $163,247 | 07:54:16 07/01/2026 | |
| 160 | INJ/USD | $5.46 | $153,608 | 08:03:15 07/01/2026 | |
| 161 | INJ/USDT | $5.47 | $138,093 | 08:00:07 07/01/2026 | |
| 162 | INJ/USDT | $5.48 | $137,383 | 07:57:16 07/01/2026 | |
| 163 | INJ/USDT | $5.47 | $135,015 | 07:57:12 07/01/2026 | |
| 164 | INJ/VNDC | $5.46 | $132,356 | 08:00:16 07/01/2026 | |
| 165 | INJ/USDT | $5.45 | $129,861 | 08:00:15 07/01/2026 | |
| 166 | INJ/USDT | $5.46 | $129,829 | 07:57:16 07/01/2026 | |
| 167 | INJ/USDT | $5.47 | $120,082 | 07:54:12 07/01/2026 | |
| 168 | INJ/USDC | $5.48 | $113,150 | 07:56:54 07/01/2026 | |
| 169 | INJ/USDT | $5.47 | $94,524.85 | 08:00:07 07/01/2026 | |
| 170 | INJ/USDC | $5.47 | $89,763.14 | 08:00:08 07/01/2026 | |
| 171 | INJ/USDC | $5.47 | $89,763.14 | 08:00:08 07/01/2026 | |
| 172 | INJ/EUR | $5.52 | $89,568.49 | 07:57:08 07/01/2026 | |
| 173 | INJ/EUR | $5.52 | $89,344.04 | 07:59:54 07/01/2026 | |
| 174 | WETH/INJ | $3,260.11 | $86,647.94 | 07:50:59 07/01/2026 | |
| 175 | INJ/USDT | $5.52 | $81,416.54 | 08:00:08 07/01/2026 | |
| 176 | INJ/GUSD | $5.56 | $77,373.59 | 07:59:54 07/01/2026 | |
| 177 | INJ/USD | $5.56 | $77,373.59 | 07:59:53 07/01/2026 | |
| 178 | INJ/USDC | $5.56 | $77,373.59 | 07:59:54 07/01/2026 | |
| 179 | INJ/USDT | $5.48 | $76,798.59 | 07:57:10 07/01/2026 | |
| 180 | INJ/USDC | $5.48 | $75,275.98 | 07:57:08 07/01/2026 | |
| 181 | INJ/USD | $5.47 | $71,887.24 | 07:57:07 07/01/2026 | |
| 182 | INJ/USDT | $5.46 | $66,952.55 | 08:00:15 07/01/2026 | |
| 183 | USDC/INJ | $0.9952 | $64,818.89 | 07:59:43 07/01/2026 | |
| 184 | INJ/USDC | $5.54 | $64,253.03 | 08:00:15 07/01/2026 | |
| 185 | INJ/USDT | $5.48 | $58,163.36 | 08:00:13 07/01/2026 | |
| 186 | INJ/USDT | $5.48 | $56,790.04 | 07:57:08 07/01/2026 | |
| 187 | INJ/USDT | $5.48 | $54,211.53 | 07:54:10 07/01/2026 | |
| 188 | INJ/USDT | $5.47 | $54,118.86 | 07:54:12 07/01/2026 | |
| 189 | INJ/USDT | $5.46 | $53,810.26 | 08:00:10 07/01/2026 | |
| 190 | INJ/USDT | $5.46 | $53,805.29 | 08:00:08 07/01/2026 | |
| 191 | INJ/USD | $5.47 | $52,441.47 | 08:03:15 07/01/2026 | |
| 192 | INJ/USDT | $5.59 | $48,767.63 | 07:54:16 07/01/2026 | |
| 193 | ETH/INJ | $3,240.34 | $46,655.15 | 07:51:59 07/01/2026 | |
| 194 | INJ/USDT | $5.45 | $43,836.37 | 08:00:15 07/01/2026 | |
| 195 | INJ/USDT | $5.46 | $42,344.02 | 08:00:16 07/01/2026 | |
| 196 | INJ/WBNB | $5.47 | $42,050.86 | 07:47:04 07/01/2026 | |
| 197 | INJ/USDT | $5.48 | $33,517.56 | 07:54:15 07/01/2026 | |
| 198 | INJ/USDT | $5.46 | $32,286.15 | 08:00:13 07/01/2026 | |
| 199 | INJ/USDT | $5.47 | $32,200.69 | 07:57:12 07/01/2026 | |
| 200 | INJ/USDT | $5.48 | $31,231.94 | 07:57:15 07/01/2026 | |
| 201 | INJ/USD | $5.48 | $30,598.54 | 07:57:17 07/01/2026 | |
| 202 | INJ/USDT | $5.48 | $24,602.09 | 07:57:08 07/01/2026 | |
| 203 | INJ/USDT | $5.48 | $23,215.64 | 08:00:12 07/01/2026 | |
| 204 | INJ/USDT | $5.45 | $23,200.40 | 08:00:16 07/01/2026 | |
| 205 | INJ/USDT | $7.16 | $23,199.42 | 07:54:07 07/01/2026 | |
| 206 | INJ/USDC | $5.47 | $22,624.45 | 08:00:07 07/01/2026 | |
| 207 | INJ/USDT | $5.54 | $22,618.03 | 07:58:23 07/01/2026 | |
| 208 | INJ/USDT | $5.53 | $22,524.17 | 08:00:10 07/01/2026 | |
| 209 | INJ/USDC | $5.48 | $21,785.72 | 08:00:12 07/01/2026 | |
| 210 | USDT/INJ | $0.9998 | $20,621.81 | 07:59:41 07/01/2026 | |
| 211 | INJ/bnUSD | $5.50 | $17,755.99 | 07:57:07 07/01/2026 | |
| 212 | INJ/USDC | $5.49 | $17,439.61 | 07:54:08 07/01/2026 | |
| 213 | INJ/USDC | $5.55 | $16,407.70 | 07:56:53 07/01/2026 | |
| 214 | INJ/USDC | $5.46 | $13,314.69 | 08:00:10 07/01/2026 | |
| 215 | INJ/INR | $5.57 | $12,491.33 | 08:00:08 07/01/2026 | |
| 216 | INJ/IDR | $5.48 | $12,155.19 | 08:00:17 07/01/2026 | |
| 217 | INJ/USDT | $5.47 | $12,155.11 | 08:00:17 07/01/2026 | |
| 218 | INJ/USD | $5.39 | $11,128.32 | 07:59:53 07/01/2026 | |
| 219 | INJ/USDT | $5.47 | $10,923.20 | 07:57:07 07/01/2026 | |
| 220 | INJ/EUR | $5.48 | $10,896.93 | 07:56:53 07/01/2026 | |
| 221 | INJ/BTC | $5.75 | $9,536.25 | 07:54:08 07/01/2026 | |
| 222 | INJ/GUSD | $5.53 | $9,437.79 | 07:57:36 07/01/2026 | |
| 223 | INJ/USDC | $5.53 | $9,437.79 | 07:57:36 07/01/2026 | |
| 224 | INJ/USDT | $5.48 | $8,639.38 | 07:57:08 07/01/2026 | |
| 225 | HDRO/INJ | $0.003069 | $6,838.52 | 07:57:12 07/01/2026 | |
| 226 | INJ/USDT | $5.47 | $6,657.04 | 08:00:17 07/01/2026 | |
| 227 | RENDER/INJ | $2.39 | $6,481.52 | 07:23:59 07/01/2026 | |
| 228 | INJ/USDT | $5.48 | $6,433.48 | 07:57:07 07/01/2026 | |
| 229 | INJ/TRY | $5.48 | $6,182.42 | 07:54:12 07/01/2026 | |
| 230 | INJ/USDT | $5.47 | $6,026.99 | 07:54:11 07/01/2026 | |
| 231 | INJ/USDC | $5.60 | $5,411.80 | 07:54:08 07/01/2026 | |
| 232 | INJ/USDC | $5.47 | $4,860.07 | 07:59:53 07/01/2026 | |
| 233 | INJ/USDT | $5.47 | $4,613.04 | 08:00:10 07/01/2026 | |
| 234 | INJ/BTC | $5.52 | $4,466.42 | 07:56:53 07/01/2026 | |
| 235 | INJ/USDT | $5.48 | $4,379.78 | 07:59:43 07/01/2026 | |
| 236 | INJ/WBNB | $5.48 | $4,367.54 | 07:46:26 07/01/2026 | |
| 237 | INJ/WBNB | $5.46 | $4,320.15 | 07:46:52 07/01/2026 | |
| 238 | INJ/EUR | $5.70 | $3,478.35 | 07:59:53 07/01/2026 | |
| 239 | INJ/USDT | $5.47 | $3,474.87 | 08:00:08 07/01/2026 | |
| 240 | WETH/INJ | $3,248.29 | $2,783.72 | 07:45:47 07/01/2026 | |
| 241 | INJ/THB | $4.96 | $2,645.57 | 07:57:08 07/01/2026 | |
| 242 | INJ/BNB | $5.62 | $2,609.53 | 07:56:54 07/01/2026 | |
| 243 | INJ/OSMO | $5.46 | $2,498.60 | 07:50:24 07/01/2026 | |
| 244 | INJ/IDR | $5.49 | $2,267.78 | 07:59:54 07/01/2026 | |
| 245 | NINJA/INJ | $0.0005197 | $2,112.97 | 05:43:22 07/01/2026 | |
| 246 | INJ/VNDC | $5.47 | $2,014.38 | 08:00:10 07/01/2026 | |
| 247 | INJ/USDC | $5.50 | $1,987.35 | 07:56:53 07/01/2026 | |
| 248 | ETH/INJ | $3,261.20 | $1,862.87 | 07:46:18 07/01/2026 | |
| 249 | INJ/INR | $5.54 | $1,791.31 | 07:54:11 07/01/2026 | |
| 250 | INJ/USDT | $5.93 | $1,393.28 | 07:56:24 07/01/2026 | |
| 251 | INJ/KRW | $5.55 | $1,168.09 | 07:55:53 07/01/2026 | |
| 252 | INJ/KRW | $5.66 | $1,007.26 | 07:54:08 07/01/2026 | |
| 253 | INJ/INR | $5.64 | $1,001.77 | 07:54:11 07/01/2026 | |
| 254 | USDT/INJ | $1.00 | $977.07 | 08:00:30 07/01/2026 | |
| 255 | INJ/CAD | $5.43 | $673.30 | 08:00:11 07/01/2026 | |
| 256 | INJ/USDT | $5.28 | $396.04 | 08:00:12 07/01/2026 | |
| 257 | INJ/EUR | $5.53 | $378.24 | 08:00:11 07/01/2026 | |
| 258 | INJ/PLN | $5.83 | $280.18 | 07:54:08 07/01/2026 | |
| 259 | INJ/BRL | $5.60 | $226.18 | 07:54:11 07/01/2026 | |
| 260 | INJ/INR | $5.69 | $193.99 | 08:00:12 07/01/2026 | |
| 261 | INJ/USD | $5.49 | $163.71 | 07:57:07 07/01/2026 | |
| 262 | INJ/USDT | $5.48 | $162.45 | 07:57:07 07/01/2026 | |
| 263 | INJ/EUR | $5.50 | $45.59 | 07:57:07 07/01/2026 | |
| 264 | INJ/ISLM | $5.51 | $43.14 | 07:45:00 07/01/2026 | |
| 265 | INJ/INR | $12.07 | $39.88 | 07:54:10 07/01/2026 | |
| 266 | INJ/USDC | $5.48 | $27.27 | 07:57:07 07/01/2026 | |
| 267 | INJ/BTC | $5.42 | $13.67 | 07:56:24 07/01/2026 | |
| 268 | INJ/USDT | $5.60 | $11.16 | 07:56:24 07/01/2026 | |
| 269 | INJ/AUSD | $4.69 | $2.89 | 07:57:12 07/01/2026 | |
| 270 | INJ/WBNB | $5.54 | $2.75 | 05:29:21 07/01/2026 | |
| 271 | INJ/INR | $5.36 | $1.43 | 07:36:08 07/01/2026 | |
| 272 | INJ/BTC | $4.88 | $0 | 07:57:07 07/01/2026 | |
| 273 | INJ/USDT | $4.26 | $0 | 07:57:07 07/01/2026 | |
| 274 | INJ/USDT | $6.85 | $0 | 08:00:20 07/01/2026 | |
| 275 | INJ/USDC | $4.75 | $0 | 07:54:08 07/01/2026 | |
| 276 | INJ/BRL | $5.26 | $0 | 08:00:12 07/01/2026 | |
| 277 | INJ/AUD | $5.23 | $0 | 08:00:49 07/01/2026 | |
| 278 | INJ/EUR | $26.54 | $0 | 08:00:49 07/01/2026 | |
| 279 | INJ/GBP | $5.37 | $0 | 08:00:49 07/01/2026 | |
| 280 | INJ/USD | $5.15 | $0 | 08:00:49 07/01/2026 | |
| 281 | INJ/USDC | $5.18 | $0 | 08:00:49 07/01/2026 | |
| 282 | INJ/USDC | $5.48 | $0 | 07:57:08 07/01/2026 | |
| 283 | INJ/IDR | $5.47 | $0 | 08:00:21 07/01/2026 | |
| 284 | INJ/USDT | $5.54 | $0 | 07:36:08 07/01/2026 | |
| 285 | INJ/THB | $5.13 | $0 | 08:00:08 07/01/2026 | |
| 286 | INJ/USDT | $5.48 | $0 | 07:57:07 07/01/2026 | |
| 287 | INJ/USD | $5.47 | $0 | 07:54:15 07/01/2026 | |
| 288 | INJ/USD | $5.46 | $0 | 08:03:16 07/01/2026 | |
| 289 | INJ/USDT | $5.46 | $0 | 08:00:08 07/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 07/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,036,524 với tỷ giá $5.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.