Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,068,156,951,240 Khối lượng (24h): $145,065,148,744 Thị phần: BTC: 58.8%, ETH: 12.2%
Injective (INJ)Injective INJ
Xếp hạng #86 08:18:00 13/12/2025
Giá Injective (INJ)
$5.33 -3.32%
0.00005906 BTC 143,639 VND
Thấp: $5.18 Cao: $5.78

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC INJ/USDT $5.32 $162,344,374 07:54:17 13/12/2025
2 Binance Binance INJ/USDT $5.32 $46,818,914 07:54:17 13/12/2025
3 Top.one Top.one INJ/USDT $5.33 $44,487,272 08:03:17 13/12/2025
4 BTCC BTCC INJ/USDT $5.34 $33,636,604 07:57:16 13/12/2025
5 Batonex Batonex INJ/USDT $5.34 $28,165,895 08:00:17 13/12/2025
6 Echobit Echobit INJ/USDT $5.33 $28,081,576 07:57:17 13/12/2025
7 Ju.com Ju.com INJ/USDT $5.33 $28,070,920 07:57:16 13/12/2025
8 FameEX FameEX INJ/USDT $5.33 $26,151,643 07:57:17 13/12/2025
9 Koinbay Koinbay INJ/USDT $21.13 $23,795,534 07:48:15 13/12/2025
10 Tapbit Tapbit INJ/USDT $5.32 $23,092,641 07:57:16 13/12/2025
11 Zedcex Exchange Zedcex Exchange INJ/USDT $5.33 $19,493,462 08:00:16 13/12/2025
12 CoinChief CoinChief INJ/USDT $5.33 $17,362,410 08:00:17 13/12/2025
13 CoinW CoinW INJ/USDT $5.33 $16,648,205 07:57:16 13/12/2025
14 LBank LBank INJ/USDT $5.32 $16,636,622 07:57:17 13/12/2025
15 Websea Websea INJ/USDT $5.33 $16,125,924 08:00:17 13/12/2025
16 BVOX BVOX INJ/USDT $5.32 $15,568,330 07:51:15 13/12/2025
17 BiKing BiKing INJ/USDT $5.33 $13,981,260 08:00:18 13/12/2025
18 ApeX Omni ApeX Omni INJ/USDT $5.32 $13,926,318 08:03:16 13/12/2025
19 Bybit Bybit INJ/USDT $5.32 $13,770,486 07:54:16 13/12/2025
20 DigiFinex DigiFinex INJ/USDT $5.33 $12,059,404 07:54:07 13/12/2025
21 BlockFin BlockFin INJ/USDT $5.32 $11,782,368 07:54:22 13/12/2025
22 Ourbit Ourbit INJ/USDT $5.33 $9,657,493 07:57:17 13/12/2025
23 AscendEX AscendEX INJ/USDT $5.33 $9,167,749 07:54:15 13/12/2025
24 AscendEX AscendEX INJ/USDT $5.32 $8,881,486 07:54:07 13/12/2025
25 Hotcoin Hotcoin INJ/USDT $5.33 $8,354,258 07:57:21 13/12/2025
26 Deepcoin Deepcoin INJ/USDT $5.33 $8,194,477 07:57:15 13/12/2025
27 OKX OKX INJ/USDT $5.32 $8,156,530 07:55:52 13/12/2025
28 Bitget Bitget INJ/USDT $5.32 $8,144,133 07:54:16 13/12/2025
29 Cofinex Cofinex INJ/USDT $5.34 $8,082,406 08:00:15 13/12/2025
30 Binance Binance INJ/USDT $5.33 $7,562,425 07:56:42 13/12/2025
31 BiKing BiKing INJ/USDT $5.33 $7,509,272 08:00:09 13/12/2025
32 CZR Exchange CZR Exchange INJ/USDT $5.33 $7,388,570 07:57:16 13/12/2025
33 Zedxion Exchange Zedxion Exchange INJ/USDT $5.33 $7,384,367 08:00:16 13/12/2025
34 Coinlocally Coinlocally INJ/USDT $5.33 $7,094,046 08:00:17 13/12/2025
35 BitradeX BitradeX INJ/USDT $5.33 $7,092,159 07:57:15 13/12/2025
36 Biconomy.com Biconomy.com INJ/USDT $5.32 $6,969,378 07:54:16 13/12/2025
37 YEX YEX INJ/USDT $5.33 $6,938,541 08:00:17 13/12/2025
38 EasiCoin EasiCoin INJ/USDT $5.33 $6,746,289 08:00:17 13/12/2025
39 WhiteBIT WhiteBIT INJ/USDT $5.33 $6,407,760 07:57:15 13/12/2025
40 Darkex Exchange Darkex Exchange INJ/USDT $5.33 $5,504,977 08:00:17 13/12/2025
41 NovaEx NovaEx INJ/USDT $5.33 $5,415,186 08:00:16 13/12/2025
42 Bitrue Bitrue INJ/USDT $5.33 $4,541,942 07:57:16 13/12/2025
43 Toobit Toobit INJ/USDT $5.33 $4,521,413 07:57:17 13/12/2025
44 CoinCatch CoinCatch INJ/USDT $5.32 $4,480,105 07:54:15 13/12/2025
45 Zoomex Zoomex INJ/USDT $5.33 $4,114,774 07:57:16 13/12/2025
46 Millionero Millionero INJ/USDT $5.33 $4,040,004 08:00:16 13/12/2025
47 CoinW CoinW INJ/USDT $5.33 $3,881,348 07:57:08 13/12/2025
48 Ekbit Ekbit INJ/USDT $5.33 $3,744,971 08:00:16 13/12/2025
49 HTX HTX INJ/USDT $5.34 $3,659,654 07:59:24 13/12/2025
50 CRMClick CRMClick INJ/USDT $5.34 $3,656,049 08:00:07 13/12/2025
51 YUBIT YUBIT INJ/USDT $5.33 $3,487,755 07:57:09 13/12/2025
52 CoinUp.io CoinUp.io INJ/USDT $5.33 $3,447,450 07:57:18 13/12/2025
53 WhiteBIT WhiteBIT INJ/USDT $5.33 $3,165,543 07:57:09 13/12/2025
54 Millionero Millionero INJ/USDT $5.33 $3,095,082 08:00:07 13/12/2025
55 Hibt Hibt INJ/USDT $5.32 $3,067,491 07:48:11 13/12/2025
56 Phemex Phemex INJ/USDT $5.33 $3,053,821 07:57:16 13/12/2025
57 KuCoin KuCoin INJ/USDT $5.33 $2,844,504 07:56:23 13/12/2025
58 Ju.com Ju.com INJ/USDT $5.33 $2,758,495 07:57:08 13/12/2025
59 Toobit Toobit INJ/USDT $5.33 $2,690,357 07:57:10 13/12/2025
60 Aivora Exchange Aivora Exchange INJ/USDT $5.34 $2,634,765 08:00:17 13/12/2025
61 BitbabyExchange BitbabyExchange INJ/USDT $5.33 $2,630,539 08:00:16 13/12/2025
62 KuCoin KuCoin INJ/USDT $5.32 $2,501,189 07:54:20 13/12/2025
63 BitxEX BitxEX INJ/USDT $5.33 $2,396,102 08:00:17 13/12/2025
64 MEXC MEXC INJ/USDT $5.32 $2,274,517 07:54:10 13/12/2025
65 KCEX KCEX INJ/USDT $5.33 $2,268,556 07:57:16 13/12/2025
66 XXKK XXKK INJ/USDT $5.33 $2,113,074 08:00:07 13/12/2025
67 Bitunix Bitunix INJ/USDT $5.32 $2,072,949 07:54:16 13/12/2025
68 Websea Websea INJ/USDT $5.33 $1,978,043 08:00:16 13/12/2025
69 Coinflare Coinflare INJ/USDT $5.33 $1,950,181 08:00:10 13/12/2025
70 Coinbase Exchange Coinbase Exchange INJ/USD $5.33 $1,911,828 07:56:59 13/12/2025
71 Gate Gate INJ/USDT $5.32 $1,764,510 07:54:20 13/12/2025
72 WEEX WEEX INJ/USDT $5.33 $1,719,081 07:57:16 13/12/2025
73 Darkex Exchange Darkex Exchange INJ/USDT $5.33 $1,704,288 08:00:22 13/12/2025
74 BlockFin BlockFin INJ/USDT $5.31 $1,606,565 07:54:07 13/12/2025
75 VOOX Exchange VOOX Exchange INJ/USDT $5.33 $1,544,785 07:57:18 13/12/2025
76 LBank LBank INJ/USDT $5.32 $1,516,337 07:57:10 13/12/2025
77 BiFinance BiFinance INJ/USDT $5.33 $1,458,731 07:57:09 13/12/2025
78 B2Z Exchange B2Z Exchange INJ/USD $5.33 $1,394,113 08:00:16 13/12/2025
79 BTSE BTSE INJ/USDT $5.33 $1,393,205 07:57:15 13/12/2025
80 Bitcastle Bitcastle INJ/USDT $5.33 $1,374,983 08:00:18 13/12/2025
81 BITmarkets BITmarkets INJ/USDT $5.33 $1,343,857 08:00:16 13/12/2025
82 Pionex Pionex INJ/USDT $5.33 $1,327,400 07:57:17 13/12/2025
83 BloFin BloFin INJ/USDT $5.32 $1,271,015 07:48:17 13/12/2025
84 OKX OKX INJ/USDT $5.33 $1,258,831 07:56:53 13/12/2025
85 Gems Trade Gems Trade INJ/USDT $5.33 $1,257,776 07:57:10 13/12/2025
86 PointPay PointPay INJ/USDT $5.33 $1,244,068 07:57:11 13/12/2025
87 Binance Binance INJ/USDC $5.33 $1,150,251 07:56:54 13/12/2025
88 B2Z Exchange B2Z Exchange INJ/USDT $5.34 $1,144,416 08:00:08 13/12/2025
89 BITmarkets BITmarkets INJ/USDT $5.34 $1,144,138 08:00:08 13/12/2025
90 BTSE BTSE INJ/USDT $5.33 $1,143,443 07:57:08 13/12/2025
91 Bitvavo Bitvavo INJ/EUR $5.33 $1,141,132 07:57:10 13/12/2025
92 Ourbit Ourbit INJ/USDT $5.32 $1,127,320 07:54:07 13/12/2025
93 WOO X WOO X INJ/USDT $5.33 $1,079,366 07:57:15 13/12/2025
94 BYDFi BYDFi INJ/USDT $5.32 $1,045,873 08:00:17 13/12/2025
95 Coinflare Coinflare INJ/USDT $5.33 $1,040,025 08:00:16 13/12/2025
96 Bybit Bybit INJ/USDT $5.32 $987,840 07:54:12 13/12/2025
97 Gate Gate INJ/USDT $5.33 $973,825 07:56:24 13/12/2025
98 BloFin BloFin INJ/USDT $5.31 $966,683 07:51:07 13/12/2025
99 Helix Helix INJ/USDT $5.32 $873,045 07:57:16 13/12/2025
100 CoinUp.io CoinUp.io INJ/USDT $5.33 $870,752 07:57:12 13/12/2025
101 AstralX AstralX INJ/USDT $5.33 $822,007 08:00:07 13/12/2025
102 Hotcoin Hotcoin INJ/USDT $5.33 $761,458 07:58:27 13/12/2025
103 BITmarkets BITmarkets INJ/USD $5.34 $758,349 08:00:08 13/12/2025
104 B2Z Exchange B2Z Exchange INJ/USD $5.34 $758,349 08:00:08 13/12/2025
105 BitMart BitMart INJ/USDT $5.33 $754,652 07:57:11 13/12/2025
106 BVOX BVOX INJ/USDT $5.33 $749,358 07:54:09 13/12/2025
107 BitTap BitTap INJ/USDT $5.33 $742,602 08:00:17 13/12/2025
108 Hyperliquid Hyperliquid INJ/USD $5.32 $739,494 07:54:16 13/12/2025
109 BTCC BTCC INJ/USDT $5.33 $669,836 07:57:09 13/12/2025
110 BingX BingX INJ/USDT $5.33 $645,144 07:57:09 13/12/2025
111 Upbit Upbit INJ/KRW $5.39 $621,016 07:56:23 13/12/2025
112 SuperEx SuperEx INJ/USDT $5.33 $546,944 07:57:09 13/12/2025
113 YEX YEX INJ/USDT $5.33 $546,010 08:00:08 13/12/2025
114 Coinlocally Coinlocally INJ/USDT $5.33 $545,830 08:00:07 13/12/2025
115 CoinCatch CoinCatch INJ/USDT $5.35 $519,236 07:54:11 13/12/2025
116 Bitget Bitget INJ/USDT $5.33 $518,583 07:54:13 13/12/2025
117 Phemex Phemex INJ/USDT $5.35 $480,054 07:57:10 13/12/2025
118 CEEX exchange CEEX exchange INJ/USDT $5.33 $477,821 08:00:07 13/12/2025
119 PrimeXBT PrimeXBT INJ/USDT $5.33 $462,939 08:00:16 13/12/2025
120 Bitunix Bitunix INJ/USDT $5.33 $456,488 07:54:08 13/12/2025
121 Tapbit Tapbit INJ/USDT $5.33 $456,396 07:57:08 13/12/2025
122 HTX HTX INJ/USDT $5.32 $439,037 07:48:20 13/12/2025
123 CRMClick CRMClick INJ/USDT $5.32 $436,641 08:00:16 13/12/2025
124 Aivora Exchange Aivora Exchange INJ/USDT $5.33 $422,378 08:00:09 13/12/2025
125 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.34 $418,743 08:00:16 13/12/2025
126 BYDFi BYDFi INJ/USDT $5.34 $409,545 08:00:07 13/12/2025
127 Drift Protocol Drift Protocol INJ/USDC $5.32 $404,232 08:00:15 13/12/2025
128 Zoomex Zoomex INJ/USDT $5.33 $392,004 07:57:08 13/12/2025
129 BitbabyExchange BitbabyExchange INJ/USDT $5.34 $389,222 08:00:09 13/12/2025
130 Biconomy.com Biconomy.com INJ/USDT $5.33 $378,102 07:57:07 13/12/2025
131 EasiCoin EasiCoin INJ/USDT $5.33 $363,648 08:00:09 13/12/2025
132 KCEX KCEX INJ/USDT $5.34 $351,761 07:57:07 13/12/2025
133 Fastex Fastex INJ/USDT $5.32 $339,048 07:57:17 13/12/2025
134 Helix Helix INJ/USDT $5.32 $329,393 07:57:10 13/12/2025
135 4E 4E INJ/USDT $5.32 $298,951 07:54:16 13/12/2025
136 Dex-Trade Dex-Trade INJ/USDT $5.33 $279,443 07:57:08 13/12/2025
137 Binance Binance INJ/TRY $5.33 $250,054 07:56:54 13/12/2025
138 MEXC MEXC INJ/USDC $5.33 $248,233 07:54:10 13/12/2025
139 Tebbit Tebbit INJ/USDT $5.33 $239,762 08:00:19 13/12/2025
140 All InX All InX INJ/USDT $5.33 $234,009 08:00:08 13/12/2025
141 Bithumb Bithumb INJ/KRW $5.39 $229,400 07:59:54 13/12/2025
142 LeveX LeveX INJ/USDT $5.33 $224,562 08:00:16 13/12/2025
143 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.34 $207,904 07:57:08 13/12/2025
144 Gate Gate INJ/USDC $5.32 $207,603 07:56:24 13/12/2025
145 Bitrue Bitrue INJ/USDT $5.34 $206,612 07:57:08 13/12/2025
146 Kraken Kraken INJ/USD $5.34 $199,152 07:59:54 13/12/2025
147 GroveX GroveX INJ/USDT $5.33 $197,748 08:00:09 13/12/2025
148 Pionex Pionex INJ/USDT $5.33 $187,633 07:57:09 13/12/2025
149 HyperPay Futures HyperPay Futures INJ/USDT $5.33 $185,048 08:03:17 13/12/2025
150 WhiteBIT WhiteBIT INJ/EUR $5.33 $177,110 07:57:09 13/12/2025
151 WhiteBIT WhiteBIT INJ/TRY $5.33 $175,276 07:57:09 13/12/2025
152 Picol Picol INJ/USDT $5.33 $164,077 08:00:07 13/12/2025
153 Osmosis Osmosis USDC/INJ $0.9921 $144,652 07:40:46 13/12/2025
154 Qmall Exchange Qmall Exchange INJ/USDT $5.34 $144,370 08:00:07 13/12/2025
155 Binance TR Binance TR INJ/TRY $5.33 $142,432 07:57:09 13/12/2025
156 MEXC MEXC INJ/USDC $5.32 $139,545 07:54:17 13/12/2025
157 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.33 $134,374 07:57:09 13/12/2025
158 Binance Binance INJ/BTC $5.32 $133,484 07:56:54 13/12/2025
159 WhiteBIT WhiteBIT INJ/USDC $5.33 $121,657 07:57:09 13/12/2025
160 SunX SunX INJ/USDT $5.33 $119,253 08:00:18 13/12/2025
161 BlueBit BlueBit INJ/USDT $5.32 $115,122 07:57:10 13/12/2025
162 Paribu Paribu INJ/TRY $5.32 $114,878 07:59:53 13/12/2025
163 Delta Exchange Delta Exchange INJ/USDT $5.33 $113,727 08:00:17 13/12/2025
164 Coincall Coincall INJ/USD $5.33 $95,418.31 08:03:16 13/12/2025
165 CoinEx CoinEx INJ/USDT $5.34 $93,917.41 07:59:23 13/12/2025
166 XBO.com XBO.com INJ/USDT $5.34 $87,520.82 08:00:07 13/12/2025
167 Bitazza Bitazza INJ/USDT $5.31 $86,881.17 08:00:08 13/12/2025
168 BITmarkets BITmarkets INJ/USDC $5.34 $84,749.79 08:00:08 13/12/2025
169 B2Z Exchange B2Z Exchange INJ/USDC $5.34 $84,749.79 08:00:08 13/12/2025
170 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.36 $83,496.87 07:59:53 13/12/2025
171 dYdX v4 dYdX v4 INJ/USD $5.35 $82,001.70 08:04:18 13/12/2025
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $3,090.97 $69,111.11 07:19:47 13/12/2025
173 Nivex Nivex INJ/USDT $5.33 $65,059.36 08:00:13 13/12/2025
174 Binance Binance INJ/BNB $5.31 $60,512.32 07:56:54 13/12/2025
175 Cofinex Cofinex INJ/USDT $5.34 $54,634.99 08:00:07 13/12/2025
176 Zedxion Exchange Zedxion Exchange INJ/USDT $5.33 $53,193.36 08:00:11 13/12/2025
177 CZR Exchange CZR Exchange INJ/USDT $5.33 $53,193.36 08:00:11 13/12/2025
178 Koinbay Koinbay INJ/USDT $5.32 $53,017.95 07:48:13 13/12/2025
179 Bitcastle Bitcastle INJ/USDT $5.33 $52,830.25 08:00:14 13/12/2025
180 Binance Binance INJ/FDUSD $5.32 $42,166.11 07:56:42 13/12/2025
181 WEEX WEEX INJ/USDC $5.33 $40,332.12 07:57:09 13/12/2025
182 BitDelta BitDelta INJ/USDT $5.33 $38,495.09 08:00:07 13/12/2025
183 Kanga Exchange Kanga Exchange INJ/USDT $5.33 $36,320.68 08:00:12 13/12/2025
184 LeveX LeveX INJ/USDT $5.34 $34,847.02 08:00:09 13/12/2025
185 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.32 $34,701.38 07:59:53 13/12/2025
186 ONUS Pro ONUS Pro INJ/VNDC $5.33 $34,517.49 07:57:16 13/12/2025
187 Kanga Exchange Kanga Exchange INJ/USDC $5.32 $34,108.32 08:00:12 13/12/2025
188 Binance Binance INJ/ETH $5.33 $32,319.51 07:56:54 13/12/2025
189 ZKE ZKE INJ/USDT $5.33 $31,818.01 08:00:09 13/12/2025
190 AstralX AstralX INJ/USDT $5.33 $27,183.18 08:00:16 13/12/2025
191 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $3,086.15 $26,932.09 07:19:23 13/12/2025
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $3,089.24 $22,696.57 06:26:47 13/12/2025
193 Deepcoin Deepcoin INJ/USDT $5.34 $22,398.35 07:57:08 13/12/2025
194 WEEX WEEX INJ/USDT $5.33 $22,035.79 07:57:09 13/12/2025
195 Aster Aster INJ/USDT $5.34 $21,582.12 07:54:15 13/12/2025
196 Blynex Blynex INJ/USDT $5.34 $20,332.94 08:00:07 13/12/2025
197 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.33 $19,114.18 07:57:09 13/12/2025
198 LATOKEN LATOKEN INJ/USDT $7.16 $18,890.11 07:57:08 13/12/2025
199 ONUS Pro ONUS Pro INJ/VNDC $5.35 $18,881.06 07:57:13 13/12/2025
200 ICRYPEX ICRYPEX INJ/USDT $5.39 $18,293.71 08:00:11 13/12/2025
201 Kraken Kraken INJ/EUR $5.33 $17,144.68 07:59:54 13/12/2025
202 Helix Helix INJ/AUSD $5.32 $17,016.82 07:57:10 13/12/2025
203 Bit2Me Bit2Me INJ/EUR $5.33 $16,995.37 07:57:09 13/12/2025
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.31 $14,953.45 07:55:20 13/12/2025
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/INJ $0.9991 $14,079.40 07:29:35 13/12/2025
206 Bybit EU Bybit EU INJ/USDC $5.34 $12,454.68 07:51:09 13/12/2025
207 CoinDCX CoinDCX INJ/INR $5.45 $12,016.95 08:00:11 13/12/2025
208 Balanced Balanced INJ/bnUSD $5.31 $11,973.79 07:57:09 13/12/2025
209 Paradex Paradex INJ/USD $5.25 $11,803.26 08:00:16 13/12/2025
210 KuCoin KuCoin INJ/USDC $5.36 $10,041.17 07:56:23 13/12/2025
211 CEX.IO CEX.IO INJ/USDT $5.33 $9,885.68 07:57:10 13/12/2025
212 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $8,805.03 07:19:42 13/12/2025
213 TRIV TRIV INJ/IDR $5.35 $8,265.39 08:00:15 13/12/2025
214 TRIV TRIV INJ/USDT $5.34 $8,265.37 08:00:15 13/12/2025
215 Bitget Bitget INJ/USDC $5.33 $7,339.35 07:54:13 13/12/2025
216 Flipster Flipster INJ/USDT $5.32 $6,999.61 08:00:19 13/12/2025
217 MGBX MGBX INJ/USDT $5.33 $6,927.52 08:00:08 13/12/2025
218 Helix Helix HDRO/INJ $0.003328 $6,044.81 07:57:10 13/12/2025
219 Orderly Orderly INJ/USDC $5.28 $5,957.64 08:03:16 13/12/2025
220 Tokocrypto Tokocrypto INJ/USDT $5.33 $5,952.73 07:57:08 13/12/2025
221 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.47 $5,869.02 07:57:18 13/12/2025
222 OKX OKX INJ/EUR $5.33 $5,526.70 07:56:23 13/12/2025
223 BYDFi BYDFi INJ/USDC $5.34 $5,209.46 08:00:07 13/12/2025
224 CoinDCX CoinDCX INJ/USDT $5.34 $5,186.83 08:00:11 13/12/2025
225 CoinEx CoinEx INJ/USDC $5.32 $4,757.86 07:59:53 13/12/2025
226 Koinpark Koinpark INJ/USDT $5.32 $4,686.93 07:54:07 13/12/2025
227 Gemini Gemini INJ/GUSD $5.32 $4,678.41 07:59:54 13/12/2025
228 Gemini Gemini INJ/USD $5.32 $4,678.41 07:59:53 13/12/2025
229 Gemini Gemini INJ/USDC $5.32 $4,678.41 07:59:54 13/12/2025
230 OKX OKX INJ/USDC $5.33 $4,638.64 07:56:23 13/12/2025
231 BitMEX BitMEX INJ/USDT $5.32 $4,102.27 07:57:15 13/12/2025
232 Bybit Bybit INJ/USDC $5.33 $3,819.39 07:54:12 13/12/2025
233 Binance TH Binance TH INJ/USDT $5.33 $3,667.39 07:57:07 13/12/2025
234 Dojoswap Dojoswap INJ/USDT $5.32 $3,183.82 06:26:26 13/12/2025
235 Coinone Coinone INJ/KRW $5.39 $2,778.03 07:59:54 13/12/2025
236 Kinesis Money Kinesis Money INJ/C1USD $5.50 $2,748.91 01:54:09 13/12/2025
237 ChangeNOW ChangeNOW INJ/BTC $5.33 $2,735.70 07:54:07 13/12/2025
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.35 $1,778.37 02:57:36 13/12/2025
239 WazirX WazirX INJ/USDT $5.29 $1,777.42 08:00:08 13/12/2025
240 Osmosis Osmosis INJ/OSMO $5.28 $1,661.93 07:49:12 13/12/2025
241 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.38 $1,655.94 05:38:38 13/12/2025
242 Bitlo Bitlo INJ/TRY $5.34 $1,606.85 08:00:08 13/12/2025
243 ZebPay ZebPay INJ/INR $5.43 $1,188.72 07:57:08 13/12/2025
244 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9952 $1,180.22 05:38:14 13/12/2025
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.55 $1,132.45 07:13:35 13/12/2025
246 Gemini Gemini INJ/GUSD $5.27 $1,118.40 07:57:35 13/12/2025
247 Gemini Gemini INJ/USDC $5.27 $1,118.40 07:57:35 13/12/2025
248 Bitkub Bitkub INJ/THB $5.32 $830.98 07:54:07 13/12/2025
249 GMX (Arbitrum) GMX (Arbitrum) INJ/USD $5.64 $750.05 19:27:23 09/12/2025
250 Uniswap v2 Uniswap v2 WETH/INJ $3,085.09 $706.75 06:27:47 13/12/2025
251 Korbit Korbit INJ/KRW $5.29 $701.16 07:54:08 13/12/2025
252 KuCoin KuCoin INJ/BTC $5.37 $682.19 07:56:23 13/12/2025
253 Koinpark Koinpark INJ/INR $5.24 $655.05 07:54:07 13/12/2025
254 Foxbit Foxbit INJ/BRL $5.39 $526.82 08:00:08 13/12/2025
255 CEX.IO CEX.IO INJ/USD $5.33 $518.23 07:57:10 13/12/2025
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $3,113.45 $508.70 03:57:38 13/12/2025
257 HitBTC HitBTC INJ/BTC $5.34 $419.28 08:00:07 13/12/2025
258 Indodax Indodax INJ/IDR $5.59 $417.25 07:59:54 13/12/2025
259 Young Platform Young Platform INJ/EUR $5.35 $340.47 08:00:16 13/12/2025
260 Ndax Ndax INJ/CAD $5.36 $275.61 08:00:11 13/12/2025
261 Bitazza Bitazza INJ/THB $5.42 $201.10 08:00:08 13/12/2025
262 WOO X WOO X INJ/USDT $5.33 $185.24 07:57:12 13/12/2025
263 zondacrypto zondacrypto INJ/PLN $5.43 $146.80 08:00:09 13/12/2025
264 WazirX WazirX INJ/INR $5.33 $136.87 08:00:08 13/12/2025
265 Dojoswap Dojoswap NINJA/INJ $0.0004599 $127.41 23:45:43 12/12/2025
266 Bitcoiva Bitcoiva INJ/USDT $5.33 $108.68 08:00:08 13/12/2025
267 Giottus Giottus INJ/INR $5.74 $101.40 08:00:08 13/12/2025
268 Giottus Giottus INJ/USDT $5.34 $95.60 08:00:08 13/12/2025
269 Unocoin Unocoin INJ/INR $12.02 $39.70 07:57:12 13/12/2025
270 NovaDAX NovaDAX INJ/BRL $5.27 $39.58 08:00:07 13/12/2025
271 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.22 $34.66 07:59:59 13/12/2025
272 Poloniex Poloniex INJ/USDT $5.55 $29.45 08:02:23 13/12/2025
273 CEX.IO CEX.IO INJ/EUR $5.36 $18.05 07:57:10 13/12/2025
274 zondacrypto zondacrypto INJ/USDC $5.40 $17.36 08:00:09 13/12/2025
275 CEX.IO CEX.IO INJ/USDC $5.34 $17.12 07:57:10 13/12/2025
276 Osmosis Osmosis INJ/ISLM $5.30 $13.77 07:28:54 13/12/2025
277 SquadSwap v2 SquadSwap v2 INJ/WBNB $5.42 $1.99 22:58:17 12/12/2025
278 Upbit Upbit INJ/USDT $8.61 $0.4211 07:56:53 13/12/2025
279 HitBTC HitBTC INJ/USDT $5.48 $0 08:00:07 13/12/2025
280 HitBTC HitBTC INJ/USDT $6.86 $0 08:00:15 13/12/2025
281 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.61 $0 07:59:23 13/12/2025
282 Upbit Upbit INJ/BTC $5.58 $0 07:56:53 13/12/2025
283 CoinJar CoinJar INJ/AUD $5.90 $0 08:00:47 13/12/2025
284 CoinJar CoinJar INJ/EUR $26.66 $0 08:00:47 13/12/2025
285 CoinJar CoinJar INJ/GBP $5.84 $0 08:00:47 13/12/2025
286 CoinJar CoinJar INJ/USD $5.82 $0 08:00:47 13/12/2025
287 CoinJar CoinJar INJ/USDC $5.88 $0 08:00:47 13/12/2025
288 Tokocrypto Tokocrypto INJ/USDC $5.33 $0 07:57:08 13/12/2025
289 digitalexchange.id digitalexchange.id INJ/IDR $5.37 $0 08:00:07 13/12/2025
290 Aster Aster INJ/USD $5.33 $0 07:54:15 13/12/2025
291 Aevo Aevo INJ/USD $5.33 $0 08:03:16 13/12/2025
292 ADEN ADEN INJ/USDC $5.28 $0 08:03:37 13/12/2025
293 ADEN ADEN INJ/USDT $5.33 $0 08:03:37 13/12/2025

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:17 13/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,344,374 với tỷ giá $5.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.0 trên 911 đánh giá