Tiền ảo: 37,164 Sàn giao dịch: 924 Vốn hóa: $2,318,315,441,052 Khối lượng (24h): $101,512,664,558 Thị phần: BTC: 57.9%, ETH: 10.5%
Injective (INJ)Injective INJ
Xếp hạng #106 07:43:00 27/02/2026
Giá Injective (INJ)
$3.17 -1.65%
0.00004728 BTC 84,719 VND
Thấp: $3.11 Cao: $3.35

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $3.19 $30,886,969 06:54:16 27/02/2026
2 Echobit Echobit INJ/USDT $3.19 $27,194,804 06:57:17 27/02/2026
3 Koinbay Koinbay INJ/USDT $21.13 $23,795,722 06:54:15 27/02/2026
4 BTDUex BTDUex INJ/USDT $3.19 $20,286,994 06:57:09 27/02/2026
5 Batonex Batonex INJ/USDT $3.19 $17,938,995 07:00:16 27/02/2026
6 FameEX FameEX INJ/USDT $3.19 $17,661,111 06:57:18 27/02/2026
7 LBank LBank INJ/USDT $3.19 $16,873,043 06:57:16 27/02/2026
8 CoinW CoinW INJ/USDT $3.19 $10,643,487 06:57:16 27/02/2026
9 Bybit Bybit INJ/USDT $3.19 $10,541,641 06:54:16 27/02/2026
10 BVOX BVOX INJ/USDT $3.19 $10,199,560 06:57:15 27/02/2026
11 BTCC BTCC INJ/USDT $3.20 $9,580,629 06:57:16 27/02/2026
12 AscendEX AscendEX INJ/USDT $3.19 $9,557,878 06:57:16 27/02/2026
13 COINSPACE COINSPACE INJ/USDT $3.19 $9,531,923 07:03:07 27/02/2026
14 YUBIT YUBIT INJ/USDT $3.19 $9,305,972 06:57:10 27/02/2026
15 EagleX EagleX INJ/USDT $3.19 $9,303,011 07:03:11 27/02/2026
16 ApeX Omni ApeX Omni INJ/USDT $3.19 $9,208,598 07:03:16 27/02/2026
17 BiKing BiKing INJ/USDT $3.19 $9,097,297 06:57:18 27/02/2026
18 MEXC MEXC INJ/USDT $3.19 $9,026,801 06:57:15 27/02/2026
19 AscendEX AscendEX INJ/USDT $3.21 $9,009,412 06:57:09 27/02/2026
20 Hotcoin Hotcoin INJ/USDT $3.19 $7,713,756 06:54:37 27/02/2026
21 Hotcoin Hotcoin INJ/USDT $3.19 $7,634,830 06:57:18 27/02/2026
22 NovaEx NovaEx INJ/USDT $3.19 $7,603,952 07:00:16 27/02/2026
23 Tapbit Tapbit INJ/USDT $3.19 $7,587,758 06:57:15 27/02/2026
24 BTSE BTSE INJ/USDT $3.19 $6,513,256 06:57:15 27/02/2026
25 B2Z Exchange B2Z Exchange INJ/USD $3.19 $6,418,175 07:03:15 27/02/2026
26 BITmarkets BITmarkets INJ/USDT $3.19 $6,397,269 07:00:15 27/02/2026
27 OKX OKX INJ/USDT $3.18 $5,909,965 06:56:09 27/02/2026
28 Deepcoin Deepcoin INJ/USDT $3.19 $5,611,401 06:57:15 27/02/2026
29 WHXEX WHXEX INJ/USDT $3.19 $5,549,136 07:03:15 27/02/2026
30 Biconomy.com Biconomy.com INJ/USDT $3.19 $5,386,846 06:54:15 27/02/2026
31 Toobit Toobit INJ/USDT $3.19 $4,860,631 06:57:17 27/02/2026
32 Websea Websea INJ/USDT $3.19 $4,803,671 07:00:15 27/02/2026
33 EasiCoin EasiCoin INJ/USDT $3.19 $4,722,978 07:00:16 27/02/2026
34 CoinUp.io CoinUp.io INJ/USDT $3.19 $4,406,177 06:57:20 27/02/2026
35 Coinlocally Coinlocally INJ/USDT $3.19 $4,380,777 06:57:16 27/02/2026
36 YEX YEX INJ/USDT $3.19 $4,218,634 07:00:16 27/02/2026
37 BlockFin BlockFin INJ/USDT $3.19 $4,034,380 07:00:15 27/02/2026
38 KuCoin KuCoin INJ/USDT $3.19 $3,803,760 06:54:18 27/02/2026
39 WhiteBIT WhiteBIT INJ/USDT $3.20 $3,618,569 06:57:11 27/02/2026
40 BiKing BiKing INJ/USDT $3.20 $3,601,945 06:57:08 27/02/2026
41 Binance Binance INJ/USDT $3.20 $3,600,488 06:56:54 27/02/2026
42 Bitget Bitget INJ/USDT $3.19 $3,410,968 06:54:16 27/02/2026
43 Cofinex Cofinex INJ/USDT $3.19 $3,254,625 07:00:17 27/02/2026
44 Zoomex Zoomex INJ/USDT $3.19 $3,134,728 06:57:15 27/02/2026
45 BitradeX BitradeX INJ/USDT $3.19 $3,008,860 06:54:15 27/02/2026
46 KTX KTX INJ/USDT $3.20 $2,835,047 07:03:11 27/02/2026
47 Ourbit Ourbit INJ/USDT $3.19 $2,711,429 06:57:16 27/02/2026
48 Bitrue Bitrue INJ/USDT $3.19 $2,368,788 06:57:16 27/02/2026
49 SuperEx SuperEx INJ/USDT $3.20 $2,074,674 06:54:11 27/02/2026
50 Millionero Millionero INJ/USDT $3.19 $2,026,635 07:00:15 27/02/2026
51 BTCC BTCC INJ/USDT $3.19 $1,947,998 06:57:11 27/02/2026
52 Aivora Exchange Aivora Exchange INJ/USDT $3.19 $1,947,950 07:00:17 27/02/2026
53 BitbabyExchange BitbabyExchange INJ/USDT $3.19 $1,932,838 06:57:16 27/02/2026
54 Phemex Phemex INJ/USDT $3.19 $1,908,606 06:57:16 27/02/2026
55 Millionero Millionero INJ/USDT $3.19 $1,802,843 07:00:11 27/02/2026
56 CoinW CoinW INJ/USDT $3.19 $1,552,890 06:54:07 27/02/2026
57 Hibt Hibt INJ/USDT $3.20 $1,536,038 06:57:09 27/02/2026
58 Upbit Upbit INJ/KRW $3.22 $1,528,295 06:56:54 27/02/2026
59 Bitunix Bitunix INJ/USDT $3.19 $1,464,434 06:57:15 27/02/2026
60 MEXC MEXC INJ/USDT $3.19 $1,317,680 06:54:08 27/02/2026
61 Bybit Bybit INJ/USDT $3.19 $1,308,147 06:54:11 27/02/2026
62 Coinbase Exchange Coinbase Exchange INJ/USD $3.19 $1,283,220 06:56:29 27/02/2026
63 KCEX KCEX INJ/USDT $3.19 $1,209,162 06:57:15 27/02/2026
64 Bitcastle Bitcastle INJ/USDT $3.19 $1,203,397 07:00:18 27/02/2026
65 BitMart BitMart INJ/USDT $3.19 $1,200,395 06:57:07 27/02/2026
66 Hyperliquid Hyperliquid INJ/USD $3.19 $1,179,589 06:57:26 27/02/2026
67 VOOX Exchange VOOX Exchange INJ/USDT $3.19 $1,157,844 07:00:18 27/02/2026
68 AstralX AstralX INJ/USDT $3.19 $1,150,919 06:54:10 27/02/2026
69 Ju.com Ju.com INJ/USDT $3.19 $1,130,568 07:00:08 27/02/2026
70 Toobit Toobit INJ/USDT $3.19 $1,126,879 06:57:10 27/02/2026
71 Orderly Orderly INJ/USDC $3.20 $1,077,487 07:03:16 27/02/2026
72 Gate Gate INJ/USDT $3.19 $1,059,353 06:54:19 27/02/2026
73 CoinUp.io CoinUp.io INJ/USDT $3.19 $1,056,937 06:57:12 27/02/2026
74 Websea Websea INJ/USDT $3.19 $923,446 07:00:08 27/02/2026
75 WhiteBIT WhiteBIT INJ/USDT $3.19 $917,648 06:57:15 27/02/2026
76 KTX KTX INJ/USDT $3.19 $780,404 07:03:16 27/02/2026
77 LBank LBank INJ/USDT $3.19 $779,718 06:57:08 27/02/2026
78 ASTX ASTX INJ/USDT $3.19 $777,404 07:00:12 27/02/2026
79 XXKK XXKK INJ/USDT $3.09 $768,244 06:54:11 27/02/2026
80 BloFin BloFin INJ/USDT $3.19 $748,329 07:00:17 27/02/2026
81 KuCoin KuCoin INJ/USDT $3.20 $745,309 06:50:53 27/02/2026
82 BYDFi BYDFi INJ/USDT $3.19 $713,159 07:00:16 27/02/2026
83 Gate Gate INJ/USDT $3.19 $671,455 06:56:54 27/02/2026
84 PrimeXBT PrimeXBT INJ/USDT $3.19 $645,247 07:03:16 27/02/2026
85 Coinflare Coinflare INJ/USDT $3.19 $621,012 07:00:07 27/02/2026
86 Binance Binance INJ/USDC $3.19 $535,491 06:56:42 27/02/2026
87 Ourbit Ourbit INJ/USDT $3.20 $527,046 06:57:09 27/02/2026
88 Zoomex Zoomex INJ/USDT $3.19 $525,595 06:45:08 27/02/2026
89 BitGW Exchange BitGW Exchange INJ/USDT $3.20 $445,539 07:03:11 27/02/2026
90 Bitget Bitget INJ/USDT $3.19 $423,436 06:54:10 27/02/2026
91 OKX OKX INJ/USDT $3.19 $419,997 06:56:24 27/02/2026
92 Aster Aster INJ/USDT $3.18 $419,895 06:54:15 27/02/2026
93 BlockFin BlockFin INJ/USDT $3.19 $414,542 07:00:12 27/02/2026
94 Coinflare Coinflare INJ/USDT $3.19 $360,964 07:00:15 27/02/2026
95 BingX BingX INJ/USDT $3.19 $351,684 06:57:11 27/02/2026
96 CEEX exchange CEEX exchange INJ/USDT $3.19 $336,855 07:03:07 27/02/2026
97 KCEX KCEX INJ/USDT $3.19 $325,040 06:57:12 27/02/2026
98 BITmarkets BITmarkets INJ/USDT $3.20 $316,417 07:00:12 27/02/2026
99 BTSE BTSE INJ/USDT $3.19 $316,058 06:57:11 27/02/2026
100 B2Z Exchange B2Z Exchange INJ/USDT $3.19 $304,961 07:03:12 27/02/2026
101 Binance Binance INJ/TRY $3.19 $293,311 06:56:42 27/02/2026
102 Helix Helix INJ/USDT $3.19 $281,915 07:00:15 27/02/2026
103 BitTap BitTap INJ/USDT $3.19 $281,904 07:00:19 27/02/2026
104 Coinlocally Coinlocally INJ/USDT $3.18 $264,778 07:03:07 27/02/2026
105 Bithumb Bithumb INJ/KRW $3.21 $250,908 06:59:54 27/02/2026
106 BloFin BloFin INJ/USDT $3.19 $247,498 07:00:07 27/02/2026
107 Bitunix Bitunix INJ/USDT $3.19 $244,015 06:57:11 27/02/2026
108 MEXC MEXC INJ/USDC $3.19 $233,675 06:54:08 27/02/2026
109 BYDFi BYDFi INJ/USDT $3.19 $229,513 07:00:07 27/02/2026
110 Aivora Exchange Aivora Exchange INJ/USDT $3.20 $219,083 07:00:08 27/02/2026
111 YEX YEX INJ/USDT $3.19 $216,523 07:00:08 27/02/2026
112 Phemex Phemex INJ/USDT $3.19 $215,149 06:57:11 27/02/2026
113 CrypFine CrypFine INJ/USDT $3.18 $212,505 07:00:14 27/02/2026
114 Tapbit Tapbit INJ/USDT $3.20 $207,393 06:57:11 27/02/2026
115 Biconomy.com Biconomy.com INJ/USDT $3.19 $205,574 06:54:07 27/02/2026
116 BitbabyExchange BitbabyExchange INJ/USDT $3.21 $198,550 06:57:07 27/02/2026
117 AllinX AllinX INJ/USDT $3.19 $197,589 07:00:12 27/02/2026
118 Kraken Kraken INJ/USD $3.20 $195,009 06:59:56 27/02/2026
119 Bitvavo Bitvavo INJ/EUR $3.20 $194,846 06:57:11 27/02/2026
120 BITmarkets BITmarkets INJ/USD $3.20 $184,477 07:00:12 27/02/2026
121 B2Z Exchange B2Z Exchange INJ/USD $3.19 $177,347 07:03:12 27/02/2026
122 CoinEx CoinEx INJ/USDT $3.19 $176,105 06:59:53 27/02/2026
123 GroveX GroveX INJ/USDT $3.19 $169,835 06:54:09 27/02/2026
124 LeveX LeveX INJ/USDT $3.19 $166,653 07:00:16 27/02/2026
125 PointPay PointPay INJ/USDT $3.19 $162,050 06:57:10 27/02/2026
126 Helix Helix INJ/USDT $3.19 $156,018 07:00:12 27/02/2026
127 Binance TR Binance TR INJ/TRY $3.19 $147,491 06:57:08 27/02/2026
128 Gate Gate INJ/USDC $3.20 $145,577 06:56:24 27/02/2026
129 4E 4E INJ/USDT $3.19 $141,838 06:57:18 27/02/2026
130 Biconomy.com Biconomy.com INJ/USDC $3.19 $141,691 06:54:07 27/02/2026
131 Bitcoiva Bitcoiva INJ/USDT $3.19 $138,185 07:00:08 27/02/2026
132 Dex-Trade Dex-Trade INJ/USDT $3.20 $135,003 06:57:15 27/02/2026
133 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $3.18 $133,705 06:57:23 27/02/2026
134 Paribu Paribu INJ/TRY $3.18 $130,298 07:01:55 27/02/2026
135 EasiCoin EasiCoin INJ/USDT $3.20 $124,223 07:00:07 27/02/2026
136 MEXC MEXC INJ/USDC $3.19 $117,014 06:54:15 27/02/2026
137 HyperPay Futures HyperPay Futures INJ/USDT $3.19 $116,772 07:03:16 27/02/2026
138 Gemini Gemini INJ/GUSD $3.17 $116,678 06:57:43 27/02/2026
139 Gemini Gemini INJ/USDC $3.17 $115,661 06:57:43 27/02/2026
140 Coinbase International Exchange Coinbase International Exchange INJ/USDC $3.18 $112,273 07:03:16 27/02/2026
141 Bitrue Bitrue INJ/USDT $3.20 $110,559 06:57:08 27/02/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $3.19 $109,664 06:59:23 27/02/2026
143 BVOX BVOX INJ/USDT $3.20 $101,907 06:57:10 27/02/2026
144 CoinEx CoinEx INJ/USDC $3.19 $99,652.82 06:59:23 27/02/2026
145 Pionex Pionex INJ/USDT $3.20 $97,598.49 06:57:11 27/02/2026
146 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $3.19 $94,829.43 07:00:07 27/02/2026
147 Pionex Pionex INJ/USDT $3.19 $90,679.04 06:57:16 27/02/2026
148 Nivex Nivex INJ/USDT $3.20 $86,402.93 07:03:13 27/02/2026
149 SunX SunX INJ/USDT $3.19 $86,381.58 07:00:18 27/02/2026
150 Picol Picol INJ/USDT $3.19 $85,900.31 07:00:13 27/02/2026
151 ONUS Pro ONUS Pro INJ/VNDC $3.20 $82,089.80 06:57:15 27/02/2026
152 WhiteBIT WhiteBIT INJ/USDC $3.20 $73,137.71 06:57:11 27/02/2026
153 BlueBit BlueBit INJ/USDT $3.19 $68,067.19 07:03:08 27/02/2026
154 Qmall Exchange Qmall Exchange INJ/USDT $3.19 $67,306.45 07:00:07 27/02/2026
155 Coincall Coincall INJ/USD $3.19 $64,359.57 07:03:16 27/02/2026
156 Delta Exchange Delta Exchange INJ/USDT $3.19 $59,604.52 07:03:16 27/02/2026
157 XBO.com XBO.com INJ/USDT $3.19 $54,120.33 06:54:10 27/02/2026
158 Cofinex Cofinex INJ/USDT $3.19 $53,584.55 07:00:13 27/02/2026
159 Bitcastle Bitcastle INJ/USDT $3.19 $53,561.33 07:00:10 27/02/2026
160 LeveX LeveX INJ/USDT $3.20 $51,290.82 07:00:11 27/02/2026
161 dYdX v4 dYdX v4 INJ/USD $3.19 $48,852.51 07:04:20 27/02/2026
162 Drift Protocol Drift Protocol INJ/USDC $3.19 $48,430.42 07:03:15 27/02/2026
163 BitDelta BitDelta INJ/USDT $3.19 $45,790.34 07:00:11 27/02/2026
164 Binance Binance INJ/BTC $3.19 $43,255.41 06:56:54 27/02/2026
165 HTX HTX INJ/USDT $3.18 $41,099.98 06:54:24 27/02/2026
166 Binance Binance INJ/FDUSD $3.19 $40,547.52 06:56:54 27/02/2026
167 CRMClick CRMClick INJ/USDT $3.18 $40,125.46 07:00:15 27/02/2026
168 LATOKEN LATOKEN INJ/USDT $3.18 $35,661.38 06:45:07 27/02/2026
169 BITmarkets BITmarkets INJ/USDC $3.20 $35,257.34 07:00:12 27/02/2026
170 Koinbay Koinbay INJ/USDT $3.19 $34,100.03 06:57:09 27/02/2026
171 B2Z Exchange B2Z Exchange INJ/USDC $3.20 $34,082.92 07:03:12 27/02/2026
172 BYDFi BYDFi INJ/USDC $3.20 $33,532.21 07:00:07 27/02/2026
173 DigiFinex DigiFinex INJ/USDT $3.20 $31,784.16 06:57:12 27/02/2026
174 WhiteBIT WhiteBIT INJ/TRY $3.18 $31,391.70 06:57:11 27/02/2026
175 BiFinance BiFinance INJ/USDT $3.20 $29,731.01 06:57:10 27/02/2026
176 Bitget Bitget INJ/USDC $3.19 $29,044.08 06:54:10 27/02/2026
177 Gemini Gemini INJ/GUSD $3.19 $27,857.95 06:59:54 27/02/2026
178 Gemini Gemini INJ/USD $3.19 $27,857.95 06:59:54 27/02/2026
179 Gemini Gemini INJ/USDC $3.19 $27,857.95 06:59:54 27/02/2026
180 Ekbit Ekbit INJ/USDT $3.19 $23,950.41 07:00:16 27/02/2026
181 ZKE ZKE INJ/USDT $3.19 $20,515.75 07:00:14 27/02/2026
182 Bitazza Bitazza INJ/USDT $3.18 $19,940.68 07:00:08 27/02/2026
183 Kanga Exchange Kanga Exchange INJ/USDC $3.19 $19,359.61 06:57:08 27/02/2026
184 Bybit EU Bybit EU INJ/USDC $3.20 $19,160.23 07:00:08 27/02/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,032.27 $18,490.29 06:37:59 27/02/2026
186 Bit2Me Bit2Me INJ/EUR $3.19 $17,303.95 07:00:12 27/02/2026
187 Kanga Exchange Kanga Exchange INJ/USDT $3.18 $17,261.24 06:57:08 27/02/2026
188 Kraken Kraken INJ/EUR $3.19 $16,996.99 06:59:56 27/02/2026
189 Osmosis Osmosis USDC/INJ $0.9967 $16,861.90 06:57:45 27/02/2026
190 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $3.19 $16,650.82 06:57:23 27/02/2026
191 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.19 $16,408.94 06:54:08 27/02/2026
192 Paradex Paradex INJ/USD $3.18 $14,859.77 07:03:15 27/02/2026
193 CoinDCX CoinDCX INJ/INR $3.41 $13,825.72 06:54:11 27/02/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,026.72 $13,635.82 06:57:23 27/02/2026
195 BitxEX BitxEX INJ/USDT $3.19 $13,467.86 07:00:16 27/02/2026
196 WEEX WEEX INJ/USDC $3.19 $12,798.90 06:57:11 27/02/2026
197 Deepcoin Deepcoin INJ/USDT $3.19 $12,551.10 06:57:08 27/02/2026
198 ICRYPEX ICRYPEX INJ/USDT $3.14 $11,202.14 07:00:13 27/02/2026
199 WhiteBIT WhiteBIT INJ/EUR $3.19 $11,158.30 06:57:11 27/02/2026
200 WOO X WOO X INJ/USDT $3.19 $10,873.71 06:54:15 27/02/2026
201 CoinDCX CoinDCX INJ/USDT $3.20 $10,250.30 06:54:11 27/02/2026
202 Blynex Blynex INJ/USDT $3.20 $9,383.62 06:57:07 27/02/2026
203 HTX HTX INJ/USDT $3.19 $9,178.22 06:59:55 27/02/2026
204 CRMClick CRMClick INJ/USDT $3.19 $9,178.19 07:00:13 27/02/2026
205 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,036.09 $9,099.37 04:44:23 27/02/2026
206 WEEX WEEX INJ/USDT $3.19 $6,360.98 06:57:11 27/02/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $3.19 $6,206.62 06:37:10 27/02/2026
208 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $5,454.62 06:22:48 27/02/2026
209 Bybit Bybit INJ/USDC $3.20 $4,577.64 06:54:11 27/02/2026
210 Crypto.com Exchange Crypto.com Exchange INJ/USDT $3.19 $4,399.09 06:54:08 27/02/2026
211 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.20 $4,173.14 06:54:20 27/02/2026
212 ONUS Pro ONUS Pro INJ/VNDC $3.20 $3,753.50 06:57:12 27/02/2026
213 Binance TH Binance TH INJ/USDT $3.20 $3,560.87 06:57:11 27/02/2026
214 MGBX MGBX INJ/USDT $3.19 $3,554.57 07:00:08 27/02/2026
215 KuCoin KuCoin INJ/USDC $3.18 $3,364.60 06:50:53 27/02/2026
216 Helix Helix INJ/AUSD $3.19 $3,345.39 07:00:12 27/02/2026
217 Koinpark Koinpark INJ/USDT $3.19 $2,952.84 07:00:07 27/02/2026
218 Bitkub Bitkub INJ/THB $4.98 $2,657.00 06:57:07 27/02/2026
219 ASTX ASTX INJ/USDT $3.19 $2,404.47 07:03:16 27/02/2026
220 TRIV TRIV INJ/IDR $3.20 $2,342.42 07:00:19 27/02/2026
221 TRIV TRIV INJ/USDT $3.19 $2,342.40 07:00:19 27/02/2026
222 Ndax Ndax INJ/CAD $3.13 $2,189.53 07:03:08 27/02/2026
223 Tokocrypto Tokocrypto INJ/USDT $3.20 $2,101.92 06:57:09 27/02/2026
224 Balanced Balanced INJ/bnUSD $3.18 $1,930.65 06:57:13 27/02/2026
225 Indodax Indodax INJ/IDR $3.16 $1,884.29 07:02:54 27/02/2026
226 Fastex Fastex INJ/USDT $3.19 $1,861.57 06:54:10 27/02/2026
227 Bitlo Bitlo INJ/TRY $3.18 $1,718.36 06:54:09 27/02/2026
228 AstralX AstralX INJ/USDT $3.19 $1,638.08 07:00:19 27/02/2026
229 Dojoswap Dojoswap INJ/USDT $3.20 $1,352.79 06:13:06 27/02/2026
230 Tebbit Tebbit INJ/USDT $3.19 $1,339.42 07:00:16 27/02/2026
231 OKX OKX INJ/USD $3.22 $1,084.20 06:56:24 27/02/2026
232 Binance Binance INJ/BNB $3.16 $996.64 06:56:54 27/02/2026
233 Aevo Aevo INJ/USD $3.19 $800.32 07:03:15 27/02/2026
234 Helix Helix HDRO/INJ $0.001638 $793.83 07:00:12 27/02/2026
235 OKX OKX INJ/EUR $3.19 $731.51 06:56:54 27/02/2026
236 Osmosis Osmosis INJ/OSMO $3.15 $675.21 06:57:45 27/02/2026
237 Coinone Coinone INJ/KRW $3.22 $566.40 06:59:23 27/02/2026
238 Helix Helix ZIG/INJ $0.03621 $543.77 07:00:12 27/02/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.45 $542.32 06:37:59 27/02/2026
240 Foxbit Foxbit INJ/BRL $3.16 $536.12 06:57:07 27/02/2026
241 Young Platform Young Platform INJ/EUR $3.21 $411.36 07:00:08 27/02/2026
242 Flipster Flipster INJ/USDT $3.19 $375.07 07:00:18 27/02/2026
243 Koinpark Koinpark INJ/INR $3.34 $341.06 07:00:07 27/02/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $3.22 $338.69 06:22:48 27/02/2026
245 Kinesis Money Kinesis Money INJ/C1USD $3.20 $325.61 07:00:23 27/02/2026
246 Astroport (Injective) Astroport (Injective) USDT/INJ $1.01 $320.53 03:38:00 27/02/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $3.22 $267.39 06:22:48 27/02/2026
248 Korbit Korbit INJ/KRW $3.20 $229.42 07:00:07 27/02/2026
249 ChangeNOW ChangeNOW INJ/BTC $3.21 $197.79 07:03:13 27/02/2026
250 Uniswap v2 Uniswap v2 WETH/INJ $2,033.59 $189.75 04:44:23 27/02/2026
251 zondacrypto zondacrypto INJ/PLN $3.23 $185.66 06:57:18 27/02/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,020.53 $156.29 06:22:48 27/02/2026
253 WazirX WazirX INJ/INR $3.30 $153.89 07:03:09 27/02/2026
254 KuCoin KuCoin INJ/BTC $3.17 $142.19 06:50:53 27/02/2026
255 Upbit Upbit INJ/BTC $3.63 $123.76 06:56:54 27/02/2026
256 WazirX WazirX INJ/USDT $3.25 $97.40 07:03:09 27/02/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $4.04 $83.93 06:59:53 27/02/2026
258 ZebPay ZebPay INJ/INR $3.36 $58.10 06:57:07 27/02/2026
259 Giottus Giottus INJ/INR $3.49 $43.79 06:42:07 27/02/2026
260 Giottus Giottus INJ/USDT $3.19 $39.92 06:42:07 27/02/2026
261 Unocoin Unocoin INJ/INR $11.96 $39.49 07:03:14 27/02/2026
262 CEX.IO CEX.IO INJ/USD $3.20 $23.56 07:00:12 27/02/2026
263 Bitazza Bitazza INJ/THB $3.21 $22.61 07:00:08 27/02/2026
264 CEX.IO CEX.IO INJ/USDC $3.20 $20.77 07:00:12 27/02/2026
265 CEX.IO CEX.IO INJ/USDT $3.19 $18.63 07:00:12 27/02/2026
266 CEX.IO CEX.IO INJ/EUR $3.21 $16.93 07:00:12 27/02/2026
267 Dojoswap Dojoswap NINJA/INJ $0.0002433 $6.32 22:18:05 26/02/2026
268 Osmosis Osmosis INJ/ISLM $3.15 $4.90 02:04:37 27/02/2026
269 Upbit Upbit INJ/USDT $3.18 $3.22 06:56:54 27/02/2026
270 SquadSwap v2 SquadSwap v2 INJ/WBNB $3.39 $0.5434 15:51:45 23/02/2026
271 HitBTC HitBTC INJ/USDT $3.21 $0.09629 06:57:14 27/02/2026
272 Poloniex Poloniex INJ/USDT $3.33 $0 06:59:23 27/02/2026
273 HitBTC HitBTC INJ/BTC $3.29 $0 06:57:14 27/02/2026
274 HitBTC HitBTC INJ/USDT $6.86 $0 06:57:15 27/02/2026
275 zondacrypto zondacrypto INJ/USDC $3.25 $0 06:57:18 27/02/2026
276 OKX OKX INJ/USDC $3.36 $0 06:56:54 27/02/2026
277 NovaDAX NovaDAX INJ/BRL $3.16 $0 07:00:08 27/02/2026
278 CoinJar CoinJar INJ/AUD $3.20 $0 06:57:48 27/02/2026
279 CoinJar CoinJar INJ/GBP $3.43 $0 06:57:48 27/02/2026
280 CoinJar CoinJar INJ/USD $3.52 $0 06:57:48 27/02/2026
281 CoinJar CoinJar INJ/USDC $3.21 $0 06:57:48 27/02/2026
282 Tokocrypto Tokocrypto INJ/USDC $3.19 $0 06:57:09 27/02/2026
283 digitalexchange.id digitalexchange.id INJ/IDR $3.21 $0 06:51:15 27/02/2026
284 WOO X WOO X INJ/USDT $3.20 $0 07:00:09 27/02/2026
285 Aster Aster INJ/USD $3.19 $0 06:54:15 27/02/2026
286 Gems Trade Gems Trade INJ/USDT $3.19 $0 07:00:14 27/02/2026
287 ADEN ADEN INJ/USDC $3.20 $0 07:03:43 27/02/2026
288 ADEN ADEN INJ/USDT $3.20 $0 07:03:43 27/02/2026
289 Gate US Gate US INJ/USDT $3.19 $0 07:00:11 27/02/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 27/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,886,969 với tỷ giá $3.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.8 trên 1024 đánh giá