Injective INJ
Xếp hạng #69
03:59:48 11/11/2026
Giá Injective (INJ)
$7.96 -2.36%
0.0001081 BTC
205,220 VND
Thấp: $7.68
Cao: $8.24
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.00 | $93,030,639 | 02:54:17 11/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.01 | $71,729,784 | 02:57:15 11/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $8.00 | $59,196,392 | 02:57:15 11/11/2026 |
| 4 |  FameEX |
INJ/USDT | $8.01 | $54,984,983 | 02:57:24 11/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.00 | $49,997,976 | 02:57:15 11/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.01 | $41,121,555 | 02:57:17 11/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.01 | $38,202,205 | 02:57:16 11/11/2026 |
| 8 |  LBank |
INJ/USDT | $8.00 | $31,092,852 | 02:57:18 11/11/2026 |
| 9 |  Bybit |
INJ/USDT | $7.99 | $29,283,537 | 02:54:16 11/11/2026 |
| 10 |  Buzzex |
INJ/USDT | $8.02 | $26,801,234 | 03:00:12 11/11/2026 |
| 11 |  CoinW |
INJ/USDT | $8.01 | $25,001,862 | 02:57:15 11/11/2026 |
| 12 |  BlockFin |
INJ/USDT | $8.00 | $24,186,333 | 02:57:15 11/11/2026 |
| 13 |  BiKing |
INJ/USDT | $8.02 | $23,587,613 | 03:00:15 11/11/2026 |
| 14 |  BVOX |
INJ/USDT | $7.99 | $22,370,157 | 02:57:15 11/11/2026 |
| 15 |  BitradeX |
INJ/USDT | $8.01 | $18,976,595 | 02:57:15 11/11/2026 |
| 16 |  MEXC |
INJ/USDT | $7.99 | $16,267,096 | 02:54:16 11/11/2026 |
| 17 |  WOO X Pro |
INJ/USDT | $8.02 | $15,543,243 | 03:00:16 11/11/2026 |
| 18 |  BingX |
INJ/USDT | $8.00 | $15,243,445 | 02:57:21 11/11/2026 |
| 19 |  Biconomy.com |
INJ/USDT | $8.01 | $13,516,521 | 02:57:15 11/11/2026 |
| 20 | Binance |
INJ/USDT | $8.01 | $13,046,892 | 02:56:54 11/11/2026 |
| 21 |  Toobit |
INJ/USDT | $8.01 | $12,594,331 | 02:57:18 11/11/2026 |
| 22 |  COINSPACE |
INJ/USDT | $8.02 | $11,664,233 | 03:00:11 11/11/2026 |
| 23 |  BASEKX |
INJ/USDT | $8.02 | $11,155,630 | 03:00:16 11/11/2026 |
| 24 |  AstralX |
INJ/USDT | $8.01 | $10,706,532 | 02:57:08 11/11/2026 |
| 25 |  KuCoin |
INJ/USDT | $8.00 | $10,539,680 | 02:54:19 11/11/2026 |
| 26 |  Koinbay |
INJ/USDT | $7.99 | $10,514,385 | 02:57:15 11/11/2026 |
| 27 |  idax exchange |
INJ/USDT | $8.02 | $10,475,827 | 03:00:18 11/11/2026 |
| 28 |  XT.COM |
INJ/USDT | $8.01 | $9,618,244 | 02:57:44 11/11/2026 |
| 29 |  OneBullEx |
INJ/USDT | $8.02 | $9,266,747 | 03:00:15 11/11/2026 |
| 30 |  YUBIT |
INJ/USDT | $8.00 | $8,981,477 | 02:57:08 11/11/2026 |
| 31 |  Zoomex |
INJ/USDT | $8.00 | $8,773,792 | 02:57:15 11/11/2026 |
| 32 |  KCEX |
INJ/USDT | $8.01 | $7,646,459 | 02:57:15 11/11/2026 |
| 33 |  Hotcoin |
INJ/USDT | $8.01 | $6,733,751 | 02:57:26 11/11/2026 |
| 34 |  SuperEx |
INJ/USDT | $8.00 | $6,715,256 | 02:57:09 11/11/2026 |
| 35 |  BTCC |
INJ/USDT | $8.01 | $6,517,902 | 02:57:09 11/11/2026 |
| 36 |  Cofinex |
INJ/USDT | $7.99 | $5,801,334 | 03:00:17 11/11/2026 |
| 37 |  Bitget |
INJ/USDT | $7.99 | $5,801,301 | 02:54:16 11/11/2026 |
| 38 |  BloFin |
INJ/USDT | $7.99 | $5,411,900 | 02:54:16 11/11/2026 |
| 39 |  BitDelta |
INJ/USDT | $8.01 | $5,393,149 | 02:57:08 11/11/2026 |
| 40 |  Gate |
INJ/USDT | $7.99 | $5,328,028 | 02:54:20 11/11/2026 |
| 41 |  CoinUp.io |
INJ/USDT | $8.12 | $5,094,457 | 13:48:17 09/11/2026 |
| 42 |  Bitunix |
INJ/USDT | $8.00 | $4,743,616 | 02:51:16 11/11/2026 |
| 43 |  CEEX exchange |
INJ/USDT | $8.01 | $4,677,171 | 03:00:11 11/11/2026 |
| 44 |  BYDFi |
INJ/USDT | $8.01 | $4,539,017 | 02:57:16 11/11/2026 |
| 45 |  CZR Exchange |
INJ/USDT | $8.02 | $4,425,581 | 03:00:15 11/11/2026 |
| 46 | LBank |
INJ/USDT | $8.01 | $4,209,600 | 02:57:10 11/11/2026 |
| 47 |  Bitbaby |
INJ/USDT | $8.00 | $3,991,220 | 02:54:16 11/11/2026 |
| 48 | CoinW |
INJ/USDT | $7.98 | $3,914,802 | 02:48:08 11/11/2026 |
| 49 |  Coinbase Exchange |
INJ/USD | $8.02 | $3,847,725 | 02:56:59 11/11/2026 |
| 50 | MEXC |
INJ/USDT | $7.98 | $3,836,574 | 02:54:09 11/11/2026 |
| 51 | Hotcoin |
INJ/USDT | $7.99 | $3,807,117 | 02:57:17 11/11/2026 |
| 52 |  XXKK |
INJ/USDT | $7.94 | $3,756,887 | 03:00:12 11/11/2026 |
| 53 |  Hyperliquid |
INJ/USDC | $8.01 | $3,740,612 | 02:51:26 11/11/2026 |
| 54 | Ourbit |
INJ/USDT | $8.01 | $3,614,757 | 02:57:10 11/11/2026 |
| 55 |  EasiCoin |
INJ/USDT | $8.02 | $3,590,579 | 03:00:15 11/11/2026 |
| 56 | YUBIT |
INJ/USDT | $8.01 | $3,547,011 | 02:57:15 11/11/2026 |
| 57 | Bybit |
INJ/USDT | $8.01 | $3,295,355 | 02:54:08 11/11/2026 |
| 58 |  WhiteBIT |
INJ/USDT | $8.00 | $3,155,112 | 02:54:15 11/11/2026 |
| 59 |  ASTX |
INJ/USDT | $8.02 | $3,108,389 | 03:00:16 11/11/2026 |
| 60 |  Bitbase |
INJ/USDT | $8.01 | $2,880,474 | 02:57:17 11/11/2026 |
| 61 |  Pionex |
INJ/USDT | $8.01 | $2,625,024 | 02:57:16 11/11/2026 |
| 62 |  Phemex |
INJ/USDT | $8.00 | $2,525,029 | 02:57:15 11/11/2026 |
| 63 |  4E |
INJ/USDT | $8.01 | $2,510,240 | 02:57:15 11/11/2026 |
| 64 |  x.me Exchange |
INJ/USDT | $8.01 | $2,394,180 | 02:57:18 11/11/2026 |
| 65 | BlockFin |
INJ/USDT | $8.00 | $2,357,314 | 02:57:11 11/11/2026 |
| 66 | KuCoin |
INJ/USDT | $8.01 | $2,326,229 | 02:56:23 11/11/2026 |
| 67 | Gate |
INJ/USDT | $8.01 | $2,299,399 | 02:56:54 11/11/2026 |
| 68 | WhiteBIT |
INJ/USDT | $8.02 | $2,290,512 | 02:54:07 11/11/2026 |
| 69 |  Kraken |
INJ/USD | $8.01 | $1,868,998 | 02:56:54 11/11/2026 |
| 70 |  AEGET |
INJ/USDT | $8.02 | $1,781,495 | 03:00:23 11/11/2026 |
| 71 |  BitGW Exchange |
INJ/USDT | $8.03 | $1,714,048 | 03:00:11 11/11/2026 |
| 72 |  WEEX |
INJ/USDT | $8.00 | $1,696,016 | 02:57:09 11/11/2026 |
| 73 |  OKX |
INJ/USDT | $8.01 | $1,691,738 | 02:56:23 11/11/2026 |
| 74 |  Bitrue |
INJ/USDT | $8.02 | $1,678,260 | 19:54:16 10/11/2026 |
| 75 |  Deribit |
INJ/USDC | $7.81 | $1,642,383 | 23:22:02 10/11/2026 |
| 76 | Binance |
INJ/USDC | $8.01 | $1,614,133 | 02:56:42 11/11/2026 |
| 77 | Toobit |
INJ/USDT | $8.00 | $1,496,748 | 02:57:13 11/11/2026 |
| 78 | BloFin |
INJ/USDT | $8.00 | $1,404,463 | 02:54:07 11/11/2026 |
| 79 | BYDFi |
INJ/USDT | $7.98 | $1,381,715 | 02:57:11 11/11/2026 |
| 80 |  Bitcastle |
INJ/USDT | $8.00 | $1,380,074 | 02:57:18 11/11/2026 |
| 81 | BiKing |
INJ/USDT | $8.02 | $1,304,652 | 03:00:08 11/11/2026 |
| 82 | ASTX |
INJ/USDT | $8.02 | $1,298,382 | 03:00:12 11/11/2026 |
| 83 | Bitbase |
INJ/USDT | $8.00 | $1,280,126 | 02:57:08 11/11/2026 |
| 84 | AstralX |
INJ/USDT | $8.01 | $1,120,060 | 02:57:15 11/11/2026 |
| 85 | WEEX |
INJ/USDC | $8.01 | $1,099,650 | 02:57:09 11/11/2026 |
| 86 |  Extended |
INJ/USD | $7.99 | $1,074,950 | 03:00:16 11/11/2026 |
| 87 | CoinUp.io |
INJ/USDT | $8.13 | $1,052,856 | 13:48:10 09/11/2026 |
| 88 |  Hibt |
INJ/USDT | $7.98 | $1,042,357 | 02:48:12 11/11/2026 |
| 89 |  Helix |
INJ/USDC | $8.01 | $993,870 | 02:57:08 11/11/2026 |
| 90 | Zoomex |
INJ/USDT | $8.00 | $992,360 | 02:48:10 11/11/2026 |
| 91 |  Upbit |
INJ/KRW | $8.10 | $960,012 | 02:56:53 11/11/2026 |
| 92 | Binance |
INJ/TRY | $8.01 | $935,007 | 02:56:42 11/11/2026 |
| 93 | Bitget |
INJ/USDT | $8.00 | $828,286 | 02:55:14 11/11/2026 |
| 94 |  KTX |
INJ/USDT | $8.02 | $826,363 | 03:00:15 11/11/2026 |
| 95 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,787 | 03:00:17 11/11/2026 |
| 96 | Biconomy.com |
INJ/USDT | $8.00 | $738,670 | 02:57:08 11/11/2026 |
| 97 | WhiteBIT |
INJ/TRY | $8.03 | $698,458 | 02:54:07 11/11/2026 |
| 98 |  PointPay |
INJ/USDT | $8.00 | $652,694 | 02:48:11 11/11/2026 |
| 99 |  CoinTR |
INJ/USDT | $8.02 | $599,555 | 02:57:08 11/11/2026 |
| 100 | Bitbaby |
INJ/USDT | $8.00 | $558,956 | 02:54:07 11/11/2026 |
| 101 |  TxFlow |
INJ/USDC | $8.00 | $533,840 | 02:57:51 11/11/2026 |
| 102 |  B2Z Exchange |
INJ/USD | $8.03 | $533,635 | 03:00:15 11/11/2026 |
| 103 |  TRAIEX |
INJ/USDT | $8.03 | $533,346 | 03:00:15 11/11/2026 |
| 104 |  BTSE |
INJ/USDT | $8.00 | $532,367 | 02:57:15 11/11/2026 |
| 105 |  BITmarkets |
INJ/USDT | $8.00 | $531,768 | 02:57:15 11/11/2026 |
| 106 |  Bitvavo |
INJ/EUR | $7.99 | $522,532 | 02:57:09 11/11/2026 |
| 107 |  BitTap |
INJ/USDT | $8.02 | $508,843 | 03:00:17 11/11/2026 |
| 108 |  Bithumb |
INJ/KRW | $8.14 | $505,208 | 02:59:25 11/11/2026 |
| 109 | Kraken |
INJ/EUR | $8.02 | $474,317 | 02:56:54 11/11/2026 |
| 110 | Phemex |
INJ/USDT | $7.99 | $469,630 | 02:57:11 11/11/2026 |
| 111 | EasiCoin |
INJ/USDT | $8.02 | $466,554 | 03:00:11 11/11/2026 |
| 112 |  GroveX |
INJ/USDT | $7.94 | $464,827 | 03:00:07 11/11/2026 |
| 113 |  Bit2Me |
INJ/EUR | $8.02 | $464,027 | 02:57:11 11/11/2026 |
| 114 | Pionex |
INJ/USDT | $8.01 | $457,511 | 02:57:10 11/11/2026 |
| 115 | TRAIEX |
INJ/USDT | $8.02 | $455,870 | 03:00:11 11/11/2026 |
| 116 | WhiteBIT |
INJ/USDC | $7.98 | $443,738 | 02:54:07 11/11/2026 |
| 117 | OKX |
INJ/USDC | $8.01 | $430,011 | 02:56:54 11/11/2026 |
| 118 |  SunX |
INJ/USDT | $8.01 | $419,718 | 02:57:18 11/11/2026 |
| 119 | Binance |
INJ/BTC | $8.01 | $413,221 | 02:56:54 11/11/2026 |
| 120 |  Picol |
INJ/USDT | $8.02 | $403,688 | 03:00:07 11/11/2026 |
| 121 |  Binance TR |
INJ/TRY | $8.01 | $402,143 | 02:57:10 11/11/2026 |
| 122 |  Aster |
INJ/USDT | $8.01 | $395,983 | 02:54:15 11/11/2026 |
| 123 |  Variational |
INJ/USDC | $8.02 | $395,503 | 03:00:19 11/11/2026 |
| 124 |  Revolut (UK) |
INJ/USD | $8.00 | $380,891 | 03:00:11 11/11/2026 |
| 125 | BingX |
INJ/USDT | $8.00 | $380,600 | 02:57:08 11/11/2026 |
| 126 |  LeveX |
INJ/USDT | $8.02 | $375,754 | 03:00:15 11/11/2026 |
| 127 | WhiteBIT |
INJ/EUR | $7.99 | $369,628 | 02:54:07 11/11/2026 |
| 128 | Bitrue |
INJ/USDT | $8.00 | $360,724 | 02:57:07 11/11/2026 |
| 129 |  BtcTurk | Kripto |
INJ/TRY | $7.99 | $350,315 | 02:59:24 11/11/2026 |
| 130 | Bitunix |
INJ/USDT | $8.00 | $346,643 | 02:51:12 11/11/2026 |
| 131 |  Crypto.com Exchange |
INJ/USDT | $8.00 | $316,413 | 02:57:11 11/11/2026 |
| 132 | Biconomy.com |
INJ/USDC | $8.01 | $315,461 | 02:57:08 11/11/2026 |
| 133 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9988 | $307,939 | 02:50:35 11/11/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $8.02 | $302,399 | 03:00:17 11/11/2026 |
| 135 |  Nonkyc.io Exchange |
INJ/USDT | $7.86 | $282,649 | 02:57:11 11/11/2026 |
| 136 | KCEX |
INJ/USDT | $8.01 | $259,772 | 02:57:10 11/11/2026 |
| 137 |  Coincall |
INJ/USD | $8.02 | $194,900 | 03:00:15 11/11/2026 |
| 138 | BtcTurk | Kripto |
INJ/USDT | $8.02 | $192,927 | 02:59:24 11/11/2026 |
| 139 |  WOO X |
INJ/USDT | $8.01 | $180,408 | 02:57:15 11/11/2026 |
| 140 |  Coinstore |
INJ/USDT | $8.00 | $175,611 | 02:57:12 11/11/2026 |
| 141 | Crypto.com Exchange |
INJ/USD | $8.00 | $160,045 | 02:57:11 11/11/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $8.02 | $159,693 | 02:59:24 11/11/2026 |
| 143 | MEXC |
INJ/USDC | $7.99 | $151,063 | 02:54:16 11/11/2026 |
| 144 | Bybit |
INJ/USDC | $7.94 | $138,830 | 02:54:08 11/11/2026 |
| 145 |  AlphaX |
INJ/USDT | $8.00 | $138,548 | 02:57:21 11/11/2026 |
| 146 |  PrimeXBT |
INJ/USDT | $8.03 | $134,236 | 03:00:16 11/11/2026 |
| 147 |  Ulink |
INJ/USDT | $20.17 | $128,798 | 02:57:19 11/11/2026 |
| 148 | Revolut (UK) |
INJ/EUR | $8.00 | $128,269 | 03:00:11 11/11/2026 |
| 149 |  Orderly |
INJ/USDC | $8.02 | $118,763 | 03:00:16 11/11/2026 |
| 150 |  MemeMax |
INJ/USDC | $8.02 | $118,763 | 03:00:16 11/11/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,045.41 | $116,967 | 02:55:59 11/11/2026 |
| 152 |  Binance TH |
INJ/USDT | $8.00 | $109,806 | 02:57:11 11/11/2026 |
| 153 | CoinTR |
INJ/TRY | $8.01 | $105,661 | 02:57:08 11/11/2026 |
| 154 | Crypto.com Exchange |
INJ/USD | $7.83 | $103,704 | 01:27:17 11/11/2026 |
| 155 | Aivora Exchange |
INJ/USDT | $3.00 | $87,376.20 | 03:00:08 11/11/2026 |
| 156 | Gate |
INJ/USDC | $7.95 | $86,858.74 | 02:56:24 11/11/2026 |
| 157 |  Raydium (CLMM) |
INJ/USDC | $8.03 | $84,128.81 | 02:59:52 11/11/2026 |
| 158 |  Meteora DLMM |
INJ/USDC | $7.99 | $82,835.54 | 02:55:44 11/11/2026 |
| 159 | Koinbay |
INJ/USDT | $8.00 | $82,762.73 | 02:57:12 11/11/2026 |
| 160 | LeveX |
INJ/USDT | $8.03 | $82,260.36 | 03:00:07 11/11/2026 |
| 161 | Bitcastle |
INJ/USDT | $8.00 | $74,674.08 | 02:57:10 11/11/2026 |
| 162 | MEXC |
INJ/USDC | $7.96 | $73,646.09 | 02:54:09 11/11/2026 |
| 163 | PointPay |
INJ/USDC | $7.94 | $69,248.20 | 02:48:11 11/11/2026 |
| 164 |  ChangeNOW |
INJ/BTC | $7.99 | $60,896.61 | 02:57:11 11/11/2026 |
| 165 |  Bybit EU |
INJ/USDC | $7.99 | $57,491.93 | 02:48:11 11/11/2026 |
| 166 | Cofinex |
INJ/USDT | $8.00 | $57,413.24 | 03:00:08 11/11/2026 |
| 167 |  Paribu |
INJ/TRY | $8.03 | $52,949.11 | 02:59:53 11/11/2026 |
| 168 |  ZKE |
INJ/USDT | $8.00 | $49,709.86 | 02:57:11 11/11/2026 |
| 169 | B2Z Exchange |
INJ/USD | $8.04 | $45,418.58 | 03:00:07 11/11/2026 |
| 170 | BITmarkets |
INJ/USD | $8.00 | $45,411.67 | 02:57:10 11/11/2026 |
| 171 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.01 | $44,988.21 | 02:56:46 11/11/2026 |
| 172 |  Deepcoin |
INJ/USDT | $8.00 | $41,927.89 | 02:57:08 11/11/2026 |
| 173 | BVOX |
INJ/USDT | $7.99 | $40,793.95 | 02:57:10 11/11/2026 |
| 174 | TRAIEX |
INJ/USDC | $8.02 | $38,196.83 | 03:00:11 11/11/2026 |
| 175 |  Bitfinex |
INJ/USDT | $7.95 | $38,106.34 | 02:57:16 11/11/2026 |
| 176 |  Binance.US |
INJ/USDT | $7.89 | $37,131.33 | 02:59:25 11/11/2026 |
| 177 |  BitxEX |
INJ/USDT | $8.02 | $37,005.66 | 03:00:16 11/11/2026 |
| 178 |  BiFinance |
INJ/USDT | $8.01 | $35,725.90 | 02:57:08 11/11/2026 |
| 179 |  Tebbit |
INJ/USDT | $8.02 | $34,188.10 | 03:00:16 11/11/2026 |
| 180 |  Koinpark |
INJ/USDT | $8.00 | $30,961.28 | 02:54:08 11/11/2026 |
| 181 |  Orion (BSC) |
USDT/INJ | $0.9990 | $27,601.29 | 02:59:32 11/11/2026 |
| 182 | Binance |
INJ/FDUSD | $8.00 | $26,977.38 | 02:56:42 11/11/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $7.91 | $24,484.61 | 02:57:10 11/11/2026 |
| 184 | OKX |
INJ/EUR | $7.99 | $21,481.85 | 02:56:23 11/11/2026 |
| 185 |  Gemini |
INJ/USD | $7.92 | $20,880.65 | 02:59:54 11/11/2026 |
| 186 |  Bitcoiva |
INJ/USDT | $8.01 | $20,731.99 | 03:00:08 11/11/2026 |
| 187 |  Ndax |
INJ/CAD | $7.97 | $16,927.07 | 03:00:09 11/11/2026 |
| 188 | Meteora DLMM |
INJ/SOL | $7.94 | $16,863.38 | 02:32:36 11/11/2026 |
| 189 |  ApeX Omni |
INJ/USDT | $8.02 | $16,133.09 | 03:00:15 11/11/2026 |
| 190 |  Coinone |
INJ/KRW | $8.06 | $15,975.98 | 02:59:53 11/11/2026 |
| 191 | Revolut (UK) |
INJ/GBP | $8.03 | $13,663.30 | 03:00:11 11/11/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,046.92 | $13,105.60 | 02:55:59 11/11/2026 |
| 193 | B2Z Exchange |
INJ/USDT | $8.04 | $12,631.92 | 03:00:07 11/11/2026 |
| 194 | BTSE |
INJ/USDT | $8.00 | $12,622.72 | 02:57:08 11/11/2026 |
| 195 | BITmarkets |
INJ/USDT | $8.00 | $12,622.31 | 02:57:10 11/11/2026 |
| 196 |  Fillx |
INJ/USDC | $8.02 | $12,386.80 | 03:00:16 11/11/2026 |
| 197 | KuCoin |
INJ/USDC | $7.94 | $12,203.29 | 02:56:23 11/11/2026 |
| 198 |  TRIV |
INJ/IDR | $8.06 | $10,764.11 | 03:00:13 11/11/2026 |
| 199 | TRIV |
INJ/USDT | $8.03 | $10,764.05 | 03:00:13 11/11/2026 |
| 200 | Helix |
INJ/USDT | $7.99 | $10,540.14 | 02:57:08 11/11/2026 |
| 201 |  Bitkub |
INJ/THB | $7.96 | $10,490.31 | 02:57:10 11/11/2026 |
| 202 |  Kanga Exchange |
INJ/USDC | $8.02 | $9,089.77 | 03:00:11 11/11/2026 |
| 203 | Kanga Exchange |
INJ/USDT | $8.04 | $8,648.74 | 03:00:11 11/11/2026 |
| 204 |  CoinDCX |
INJ/INR | $8.42 | $8,527.45 | 02:45:07 11/11/2026 |
| 205 |  CRMClick |
INJ/USDT | $7.86 | $8,150.44 | 03:00:08 11/11/2026 |
| 206 |  HTX |
INJ/USDT | $7.85 | $8,052.95 | 02:56:54 11/11/2026 |
| 207 |  Tokocrypto |
INJ/USDT | $8.00 | $6,825.26 | 02:57:09 11/11/2026 |
| 208 |  XBO.com |
INJ/USDT | $8.00 | $6,636.85 | 03:00:10 11/11/2026 |
| 209 |  Dojoswap |
INJ/USDT | $8.01 | $6,120.01 | 02:59:16 11/11/2026 |
| 210 |  Kinesis Money |
INJ/C1USD | $8.01 | $4,996.32 | 03:00:11 11/11/2026 |
| 211 | KuCoin |
INJ/BTC | $8.01 | $4,764.77 | 02:56:53 11/11/2026 |
| 212 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.03 | $4,661.04 | 02:59:14 11/11/2026 |
| 213 |  Astroport (Injective) |
USDT/INJ | $0.9972 | $4,459.09 | 02:58:02 11/11/2026 |
| 214 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.01 | $4,107.76 | 01:50:53 11/11/2026 |
| 215 |  Osmosis |
USDC/INJ | $0.9908 | $3,712.25 | 02:57:56 11/11/2026 |
| 216 | Osmosis |
INJ/OSMO | $7.88 | $2,495.09 | 02:57:19 11/11/2026 |
| 217 | WOO X |
INJ/USDT | $8.00 | $2,079.25 | 02:57:08 11/11/2026 |
| 218 |  Uniswap v2 |
WETH/INJ | $2,051.32 | $2,046.40 | 02:53:47 11/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.59 | $2,039.48 | 01:26:47 11/11/2026 |
| 220 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 221 |  Bitlo |
INJ/TRY | $7.91 | $1,850.84 | 02:54:12 11/11/2026 |
| 222 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 223 | Helix |
ZIG/INJ | $0.03893 | $1,659.64 | 02:57:08 11/11/2026 |
| 224 |  SushiSwap (Ethereum) |
WETH/INJ | $2,056.79 | $1,175.99 | 02:54:47 11/11/2026 |
| 225 | B2Z Exchange |
INJ/USDC | $8.02 | $1,172.55 | 03:00:07 11/11/2026 |
| 226 | BITmarkets |
INJ/USDC | $8.01 | $1,165.08 | 02:57:10 11/11/2026 |
| 227 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 228 |  Indodax |
INJ/IDR | $8.23 | $1,054.63 | 02:59:54 11/11/2026 |
| 229 |  dYdX v4 |
INJ/USD | $7.71 | $993.00 | 03:01:19 11/11/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,053.91 | $864.86 | 01:16:58 11/11/2026 |
| 231 | Bitstamp by Robinhood |
INJ/EUR | $8.45 | $424.78 | 02:59:53 11/11/2026 |
| 232 | BITmarkets |
INJ/IDR | $8.01 | $388.71 | 02:57:10 11/11/2026 |
| 233 | CoinDCX |
INJ/USDT | $7.94 | $335.74 | 02:45:07 11/11/2026 |
| 234 |  CEX.IO |
INJ/USD | $8.03 | $286.96 | 02:57:09 11/11/2026 |
| 235 | Helix |
HDRO/INJ | $0.001057 | $246.39 | 02:57:08 11/11/2026 |
| 236 |  Bitazza |
INJ/USDT | $8.03 | $160.52 | 03:00:08 11/11/2026 |
| 237 | Bitazza |
INJ/THB | $7.97 | $159.35 | 03:00:08 11/11/2026 |
| 238 |  Young Platform |
INJ/EUR | $8.02 | $138.57 | 02:57:09 11/11/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0006863 | $67.68 | 05:25:21 10/11/2026 |
| 240 | Helix |
NINJA/INJ | $0.0006886 | $40.00 | 02:57:08 11/11/2026 |
| 241 | CEX.IO |
INJ/USDC | $8.01 | $26.03 | 02:57:09 11/11/2026 |
| 242 |  CoinJar |
INJ/USDC | $8.13 | $24.68 | 02:57:34 11/11/2026 |
| 243 | CoinJar |
INJ/AUD | $8.06 | $24.50 | 02:57:34 11/11/2026 |
| 244 | CEX.IO |
INJ/EUR | $8.03 | $19.93 | 02:57:09 11/11/2026 |
| 245 | CEX.IO |
INJ/USDT | $8.01 | $16.91 | 02:57:09 11/11/2026 |
| 246 | Tokocrypto |
INJ/USDC | $8.01 | $16.67 | 02:57:09 11/11/2026 |
| 247 |  Raydium (CPMM) |
INJ/SOL | $7.65 | $15.00 | 02:43:51 11/11/2026 |
| 248 | Upbit |
INJ/BTC | $8.07 | $8.10 | 02:56:53 11/11/2026 |
| 249 | Osmosis |
INJ/ISLM | $7.93 | $7.64 | 01:59:42 11/11/2026 |
| 250 |  WazirX |
INJ/INR | $8.62 | $6.21 | 03:00:11 11/11/2026 |
| 251 | WazirX |
INJ/USDT | $7.94 | $4.76 | 03:00:11 11/11/2026 |
| 252 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 253 | Upbit |
INJ/USDT | $9.71 | $0.6167 | 02:56:53 11/11/2026 |
| 254 |  Foxbit |
INJ/BRL | $8.17 | $0.2327 | 02:57:11 11/11/2026 |
| 255 |  Poloniex |
INJ/USDT | $8.33 | $0 | 02:59:24 11/11/2026 |
| 256 |  HitBTC |
INJ/BTC | $8.01 | $0 | 02:57:11 11/11/2026 |
| 257 | HitBTC |
INJ/USDT | $7.75 | $0 | 02:57:11 11/11/2026 |
| 258 | HitBTC |
INJ/USDT | $8.07 | $0 | 02:57:15 11/11/2026 |
| 259 |  Digital X |
INJ/KRW | $9.68 | $0 | 02:57:10 11/11/2026 |
| 260 | CoinJar |
INJ/GBP | $6.89 | $0 | 02:57:34 11/11/2026 |
| 261 | CoinJar |
INJ/USD | $8.02 | $0 | 02:57:34 11/11/2026 |
| 262 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 263 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 264 |  Flipster |
INJ/USDT | $7.01 | $0 | 02:57:16 11/11/2026 |
| 265 |  Aevo |
INJ/USD | $8.03 | $0 | 03:00:16 11/11/2026 |
| 266 |  ADEN |
INJ/USDC | $8.03 | $0 | 03:01:01 11/11/2026 |
| 267 | ADEN |
INJ/USDT | $8.02 | $0 | 03:01:01 11/11/2026 |
| 268 |  Gate US |
INJ/USDT | $8.03 | $0 | 03:00:07 11/11/2026 |
| 269 | KTX |
INJ/USDT | $5.28 | $0 | 03:00:07 11/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 11/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,030,639 với tỷ giá $8.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.