Injective INJ
Xếp hạng #82
14:14:00 10/07/2026
Giá Injective (INJ)
$4.80 -0.11%
0.00007516 BTC
126,400 VND
Thấp: $4.73
Cao: $4.94
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.79 | $98,959,258 | 14:00:16 10/07/2026 |
| 2 |  Binance |
INJ/USDT | $4.78 | $24,285,216 | 13:54:17 10/07/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.11 | $23,776,365 | 13:57:15 10/07/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.79 | $19,061,195 | 13:51:15 10/07/2026 |
| 5 |  BingX |
INJ/USDT | $4.78 | $16,667,571 | 13:57:17 10/07/2026 |
| 6 |  LBank |
INJ/USDT | $4.79 | $15,596,048 | 13:57:16 10/07/2026 |
| 7 |  Bybit |
INJ/USDT | $4.79 | $14,759,944 | 13:54:11 10/07/2026 |
| 8 |  FameEX |
INJ/USDT | $4.79 | $14,068,444 | 13:57:17 10/07/2026 |
| 9 |  Ju.com |
INJ/USDT | $4.78 | $13,882,633 | 14:00:16 10/07/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.78 | $11,174,258 | 13:57:17 10/07/2026 |
| 11 |  MEXC |
INJ/USDT | $4.79 | $10,195,367 | 13:57:16 10/07/2026 |
| 12 |  Deepcoin |
INJ/USDT | $4.78 | $9,818,103 | 13:57:15 10/07/2026 |
| 13 |  CoinW |
INJ/USDT | $4.79 | $9,729,417 | 13:57:18 10/07/2026 |
| 14 |  DigiFinex |
INJ/USDT | $4.74 | $9,311,578 | 14:00:07 10/07/2026 |
| 15 | Bybit |
INJ/USDT | $4.80 | $8,829,834 | 13:51:17 10/07/2026 |
| 16 |  YUBIT |
INJ/USDT | $4.79 | $8,139,997 | 13:57:08 10/07/2026 |
| 17 |  BVOX |
INJ/USDT | $4.78 | $8,057,395 | 13:57:15 10/07/2026 |
| 18 |  BiKing |
INJ/USDT | $4.78 | $7,179,475 | 14:00:16 10/07/2026 |
| 19 |  Tapbit |
INJ/USDT | $4.79 | $6,276,431 | 13:57:15 10/07/2026 |
| 20 |  BlockFin |
INJ/USDT | $4.78 | $6,217,117 | 13:57:15 10/07/2026 |
| 21 |  Toobit |
INJ/USDT | $4.79 | $6,200,448 | 13:57:16 10/07/2026 |
| 22 |  idax exchange |
INJ/USDT | $4.78 | $6,082,186 | 14:00:17 10/07/2026 |
| 23 |  Blockfinex |
INJ/USDT | $4.78 | $6,081,870 | 14:00:15 10/07/2026 |
| 24 |  WHXEX |
INJ/USDT | $4.78 | $6,051,514 | 13:54:16 10/07/2026 |
| 25 |  Echobit |
INJ/USDT | $4.79 | $6,042,210 | 13:57:16 10/07/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $4.79 | $5,157,529 | 13:57:15 10/07/2026 |
| 27 |  BitradeX |
INJ/USDT | $4.79 | $5,083,109 | 13:54:15 10/07/2026 |
| 28 |  COINSPACE |
INJ/USDT | $4.79 | $5,008,374 | 14:00:07 10/07/2026 |
| 29 |  WOO X Pro |
INJ/USDT | $4.79 | $4,888,732 | 14:00:16 10/07/2026 |
| 30 |  Gate |
INJ/USDT | $4.79 | $4,518,822 | 13:56:24 10/07/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $4.79 | $4,475,852 | 13:57:15 10/07/2026 |
| 32 |  Zoomex |
INJ/USDT | $4.80 | $4,429,801 | 13:51:11 10/07/2026 |
| 33 |  Websea |
INJ/USDT | $4.79 | $3,925,957 | 13:57:17 10/07/2026 |
| 34 | BiKing |
INJ/USDT | $4.80 | $3,817,088 | 14:00:08 10/07/2026 |
| 35 | Binance |
INJ/USDT | $4.79 | $3,814,968 | 13:56:42 10/07/2026 |
| 36 |  Coinlocally |
INJ/USDT | $4.79 | $3,777,406 | 14:00:17 10/07/2026 |
| 37 |  YEX |
INJ/USDT | $4.78 | $3,737,742 | 13:57:16 10/07/2026 |
| 38 |  Bitget |
INJ/USDT | $4.79 | $3,721,013 | 13:54:15 10/07/2026 |
| 39 |  Cofinex |
INJ/USDT | $4.79 | $3,720,632 | 14:00:17 10/07/2026 |
| 40 |  Hotcoin |
INJ/USDT | $4.80 | $3,542,964 | 13:51:04 10/07/2026 |
| 41 |  BTSE |
INJ/USDT | $4.78 | $3,475,592 | 13:57:15 10/07/2026 |
| 42 |  CrypFine |
INJ/USDT | $4.79 | $3,457,082 | 13:57:15 10/07/2026 |
| 43 |  CoinUp.io |
INJ/USDT | $4.79 | $3,391,494 | 13:57:17 10/07/2026 |
| 44 |  AstralX |
INJ/USDT | $4.80 | $3,357,462 | 14:00:07 10/07/2026 |
| 45 |  Tebbit |
INJ/USDT | $4.78 | $3,335,773 | 13:57:20 10/07/2026 |
| 46 |  B2Z Exchange |
INJ/USD | $4.79 | $3,323,421 | 14:00:16 10/07/2026 |
| 47 |  BITmarkets |
INJ/USDT | $4.79 | $3,322,145 | 14:00:15 10/07/2026 |
| 48 | WhiteBIT |
INJ/USDT | $4.79 | $3,203,802 | 13:57:10 10/07/2026 |
| 49 | Hotcoin |
INJ/USDT | $4.79 | $2,995,001 | 13:57:18 10/07/2026 |
| 50 |  PointPay |
INJ/USDT | $4.79 | $2,941,944 | 13:57:07 10/07/2026 |
| 51 |  HTX |
INJ/USDT | $4.75 | $2,845,326 | 13:59:55 10/07/2026 |
| 52 |  CRMClick |
INJ/USDT | $4.75 | $2,844,673 | 14:00:07 10/07/2026 |
| 53 |  XT.COM |
INJ/USDT | $4.79 | $2,796,159 | 13:57:39 10/07/2026 |
| 54 | Zoomex |
INJ/USDT | $4.79 | $2,639,644 | 13:57:16 10/07/2026 |
| 55 |  KCEX |
INJ/USDT | $4.79 | $2,542,834 | 13:57:15 10/07/2026 |
| 56 |  KuCoin |
INJ/USDT | $4.79 | $2,302,915 | 13:57:19 10/07/2026 |
| 57 |  Phemex |
INJ/USDT | $4.78 | $2,119,322 | 13:57:17 10/07/2026 |
| 58 |  SuperEx |
INJ/USDT | $4.79 | $2,065,915 | 13:54:11 10/07/2026 |
| 59 |  BTCC |
INJ/USDT | $4.79 | $1,907,776 | 13:57:12 10/07/2026 |
| 60 |  4E |
INJ/USDT | $4.79 | $1,882,236 | 14:00:15 10/07/2026 |
| 61 | Gate |
INJ/USDT | $4.79 | $1,837,518 | 13:54:19 10/07/2026 |
| 62 |  Pionex |
INJ/USDT | $4.79 | $1,689,509 | 13:57:17 10/07/2026 |
| 63 |  Hyperliquid |
INJ/USDC | $4.79 | $1,630,964 | 13:57:27 10/07/2026 |
| 64 |  Bitunix |
INJ/USDT | $4.79 | $1,467,225 | 13:57:17 10/07/2026 |
| 65 |  Bitbaby |
INJ/USDT | $4.79 | $1,463,621 | 14:00:15 10/07/2026 |
| 66 |  Bitbase |
INJ/USDT | $4.79 | $1,443,758 | 13:57:18 10/07/2026 |
| 67 | CoinW |
INJ/USDT | $4.80 | $1,430,863 | 13:54:12 10/07/2026 |
| 68 |  EasiCoin |
INJ/USDT | $4.78 | $1,424,781 | 14:00:16 10/07/2026 |
| 69 | CoinMy |
INJ/USDT | $4.79 | $1,377,023 | 14:00:09 10/07/2026 |
| 70 | Toobit |
INJ/USDT | $4.79 | $1,243,706 | 13:57:11 10/07/2026 |
| 71 |  BitMart |
INJ/USDT | $4.79 | $1,203,226 | 13:57:08 10/07/2026 |
| 72 |  Coinbase Exchange |
INJ/USD | $4.79 | $1,200,680 | 13:57:00 10/07/2026 |
| 73 | LBank |
INJ/USDT | $4.79 | $1,181,141 | 13:57:08 10/07/2026 |
| 74 | YUBIT |
INJ/USDT | $4.79 | $1,155,141 | 13:57:15 10/07/2026 |
| 75 | MEXC |
INJ/USDT | $4.79 | $1,149,589 | 13:57:08 10/07/2026 |
| 76 |  BitDelta |
INJ/USDT | $4.79 | $1,143,665 | 13:57:10 10/07/2026 |
| 77 |  Bitcastle |
INJ/USDT | $4.79 | $1,142,639 | 14:00:19 10/07/2026 |
| 78 |  XXKK |
INJ/USDT | $4.80 | $1,113,561 | 14:00:07 10/07/2026 |
| 79 | CoinUp.io |
INJ/USDT | $4.79 | $1,086,161 | 13:57:10 10/07/2026 |
| 80 | Ourbit |
INJ/USDT | $4.79 | $1,059,272 | 13:57:10 10/07/2026 |
| 81 |  WEEX |
INJ/USDT | $4.79 | $1,045,228 | 13:57:08 10/07/2026 |
| 82 |  CEEX exchange |
INJ/USDT | $4.79 | $1,030,037 | 14:00:07 10/07/2026 |
| 83 |  BloFin |
INJ/USDT | $4.78 | $1,008,011 | 13:57:16 10/07/2026 |
| 84 |  x.me Exchange |
INJ/USDT | $4.79 | $923,405 | 13:57:18 10/07/2026 |
| 85 | Binance |
INJ/TRY | $4.78 | $861,178 | 13:56:42 10/07/2026 |
| 86 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,114 | 14:00:16 10/07/2026 |
| 87 | BITmarkets |
INJ/USD | $4.80 | $794,633 | 14:00:09 10/07/2026 |
| 88 | B2Z Exchange |
INJ/USD | $4.80 | $794,629 | 14:00:07 10/07/2026 |
| 89 | WEEX |
INJ/USDC | $4.79 | $780,446 | 13:57:08 10/07/2026 |
| 90 |  KTX |
INJ/USDT | $4.79 | $718,554 | 14:00:15 10/07/2026 |
| 91 | AstralX |
INJ/USDT | $4.78 | $681,870 | 14:00:15 10/07/2026 |
| 92 |  Ekbit |
INJ/USDT | $4.78 | $680,144 | 14:00:55 10/07/2026 |
| 93 | BlockFin |
INJ/USDT | $4.79 | $678,761 | 13:57:07 10/07/2026 |
| 94 | BingX |
INJ/USDT | $4.80 | $657,665 | 13:48:10 10/07/2026 |
| 95 |  BitGW Exchange |
INJ/USDT | $4.81 | $652,702 | 13:57:08 10/07/2026 |
| 96 |  Bitrue |
INJ/USDT | $4.79 | $636,306 | 13:57:16 10/07/2026 |
| 97 | Websea |
INJ/USDT | $4.80 | $634,050 | 13:48:12 10/07/2026 |
| 98 | Ju.com |
INJ/USDT | $4.80 | $613,452 | 14:00:09 10/07/2026 |
| 99 |  CoinTR |
INJ/USDT | $4.80 | $604,343 | 14:00:08 10/07/2026 |
| 100 |  Gems Trade |
INJ/USDT | $4.83 | $559,575 | 09:09:09 07/07/2026 |
| 101 |  BYDFi |
INJ/USDT | $4.79 | $557,602 | 14:00:15 10/07/2026 |
| 102 | KuCoin |
INJ/USDT | $4.79 | $553,774 | 13:58:23 10/07/2026 |
| 103 | B2Z Exchange |
INJ/USDT | $4.80 | $527,502 | 14:00:07 10/07/2026 |
| 104 | BTSE |
INJ/USDT | $4.79 | $526,105 | 13:57:10 10/07/2026 |
| 105 |  OKX |
INJ/USDT | $4.79 | $525,283 | 13:56:24 10/07/2026 |
| 106 | BITmarkets |
INJ/USDT | $4.80 | $504,777 | 14:00:09 10/07/2026 |
| 107 |  AlphaX |
INJ/USDT | $4.78 | $478,788 | 14:00:19 10/07/2026 |
| 108 |  Bithumb |
INJ/KRW | $4.73 | $435,984 | 13:59:53 10/07/2026 |
| 109 |  Binance TR |
INJ/TRY | $4.78 | $431,021 | 13:57:10 10/07/2026 |
| 110 | Bitget |
INJ/USDT | $4.80 | $420,576 | 13:54:12 10/07/2026 |
| 111 | BloFin |
INJ/USDT | $4.80 | $406,164 | 13:51:08 10/07/2026 |
| 112 |  Bitvavo |
INJ/EUR | $4.80 | $393,507 | 13:57:10 10/07/2026 |
| 113 |  Kraken |
INJ/USD | $4.79 | $390,386 | 13:59:24 10/07/2026 |
| 114 |  GroveX |
INJ/USDT | $4.80 | $388,946 | 13:57:07 10/07/2026 |
| 115 |  Coinbase International Exchange |
INJ/USDC | $4.80 | $386,649 | 13:51:16 10/07/2026 |
| 116 |  ASTX |
INJ/USDT | $4.80 | $382,046 | 14:00:10 10/07/2026 |
| 117 | Binance |
INJ/USDC | $4.79 | $363,252 | 13:56:42 10/07/2026 |
| 118 |  PrimeXBT |
INJ/USDT | $4.79 | $351,155 | 14:00:16 10/07/2026 |
| 119 |  Upbit |
INJ/KRW | $4.76 | $343,742 | 13:56:23 10/07/2026 |
| 120 |  BitTap |
INJ/USDT | $4.79 | $334,448 | 14:00:19 10/07/2026 |
| 121 | ASTX |
INJ/USDT | $4.78 | $322,036 | 14:00:16 10/07/2026 |
| 122 |  Hibt |
INJ/USDT | $4.79 | $305,211 | 13:57:08 10/07/2026 |
| 123 |  SunX |
INJ/USDT | $4.79 | $284,381 | 14:00:19 10/07/2026 |
| 124 | Coinlocally |
INJ/USDT | $4.79 | $278,700 | 14:00:09 10/07/2026 |
| 125 |  Bybit EU |
INJ/USDC | $4.80 | $268,504 | 14:00:08 10/07/2026 |
| 126 | WhiteBIT |
INJ/USDC | $4.79 | $260,535 | 13:57:10 10/07/2026 |
| 127 | Bitbase |
INJ/USDT | $4.79 | $248,082 | 13:57:10 10/07/2026 |
| 128 | YEX |
INJ/USDT | $4.79 | $247,270 | 14:00:08 10/07/2026 |
| 129 | Tapbit |
INJ/USDT | $4.79 | $242,250 | 13:57:10 10/07/2026 |
| 130 | Biconomy.com |
INJ/USDT | $4.80 | $239,011 | 13:57:07 10/07/2026 |
| 131 |  ApeX Omni |
INJ/USDT | $4.79 | $236,296 | 14:03:16 10/07/2026 |
| 132 |  Aster |
INJ/USDT | $4.80 | $227,328 | 13:54:15 10/07/2026 |
| 133 | BYDFi |
INJ/USDT | $4.79 | $209,939 | 13:57:07 10/07/2026 |
| 134 | Phemex |
INJ/USDT | $4.80 | $204,330 | 13:57:12 10/07/2026 |
| 135 | Biconomy.com |
INJ/USDC | $4.79 | $195,086 | 13:57:07 10/07/2026 |
| 136 | Bitunix |
INJ/USDT | $4.79 | $189,784 | 13:57:10 10/07/2026 |
| 137 | Bitbaby |
INJ/USDT | $4.79 | $174,597 | 13:57:12 10/07/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $4.78 | $157,388 | 13:59:53 10/07/2026 |
| 139 |  LeveX |
INJ/USDT | $4.79 | $148,909 | 14:00:15 10/07/2026 |
| 140 | WhiteBIT |
INJ/TRY | $4.78 | $145,868 | 13:57:10 10/07/2026 |
| 141 | Pionex |
INJ/USDT | $4.79 | $137,195 | 13:57:08 10/07/2026 |
| 142 |  Kanga Exchange |
INJ/USDT | $4.80 | $133,482 | 13:54:07 10/07/2026 |
| 143 | WhiteBIT |
INJ/EUR | $4.80 | $125,825 | 13:57:10 10/07/2026 |
| 144 | EasiCoin |
INJ/USDT | $4.79 | $123,943 | 14:00:07 10/07/2026 |
| 145 |  Picol |
INJ/USDT | $4.80 | $121,051 | 14:00:07 10/07/2026 |
| 146 | Kanga Exchange |
INJ/USDC | $4.80 | $120,362 | 13:54:07 10/07/2026 |
| 147 | Bitrue |
INJ/USDT | $4.79 | $117,972 | 13:57:10 10/07/2026 |
| 148 |  LATOKEN |
INJ/USDT | $4.80 | $112,884 | 13:57:07 10/07/2026 |
| 149 | KCEX |
INJ/USDT | $4.79 | $103,214 | 13:57:10 10/07/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $4.78 | $97,667.23 | 14:03:17 10/07/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $4.82 | $97,184.22 | 14:00:08 10/07/2026 |
| 152 | MEXC |
INJ/USDC | $4.79 | $95,701.40 | 13:57:16 10/07/2026 |
| 153 | MEXC |
INJ/USDC | $4.79 | $94,573.39 | 13:57:08 10/07/2026 |
| 154 | BVOX |
INJ/USDT | $4.79 | $87,823.92 | 13:57:07 10/07/2026 |
| 155 | Aivora Exchange |
INJ/USDT | $3.00 | $87,402.87 | 14:00:12 10/07/2026 |
| 156 | BtcTurk | Kripto |
INJ/USDT | $4.79 | $86,010.35 | 13:59:53 10/07/2026 |
| 157 | CoinTR |
INJ/TRY | $4.78 | $80,089.79 | 14:00:08 10/07/2026 |
| 158 |  CoinEx |
INJ/USDT | $4.78 | $71,422.39 | 13:59:23 10/07/2026 |
| 159 |  AEGET |
INJ/USDT | $4.79 | $70,009.99 | 13:57:16 10/07/2026 |
| 160 |  Bitstamp by Robinhood |
INJ/USD | $4.84 | $64,033.21 | 13:59:23 10/07/2026 |
| 161 |  Ulink |
INJ/USDT | $4.79 | $63,528.56 | 14:00:17 10/07/2026 |
| 162 |  Bitazza |
INJ/USDT | $4.82 | $58,102.97 | 14:00:09 10/07/2026 |
| 163 | Bitcastle |
INJ/USDT | $4.79 | $54,427.82 | 14:00:09 10/07/2026 |
| 164 | Binance |
INJ/BTC | $4.79 | $54,126.31 | 13:56:42 10/07/2026 |
| 165 | Cofinex |
INJ/USDT | $4.79 | $53,759.05 | 14:00:13 10/07/2026 |
| 166 | Koinbay |
INJ/USDT | $4.79 | $51,776.87 | 13:57:09 10/07/2026 |
| 167 |  Coincall |
INJ/USD | $4.78 | $51,082.73 | 14:03:15 10/07/2026 |
| 168 | BITmarkets |
INJ/USDC | $4.80 | $46,897.53 | 14:00:09 10/07/2026 |
| 169 | B2Z Exchange |
INJ/USDC | $4.79 | $46,897.29 | 14:00:07 10/07/2026 |
| 170 |  Bit2Me |
INJ/EUR | $4.80 | $44,155.60 | 13:57:08 10/07/2026 |
| 171 | Kraken |
INJ/EUR | $4.80 | $43,908.69 | 13:59:53 10/07/2026 |
| 172 |  Paribu |
INJ/TRY | $4.82 | $42,379.66 | 13:59:53 10/07/2026 |
| 173 | Gate |
INJ/USDC | $4.80 | $39,026.59 | 13:56:24 10/07/2026 |
| 174 |  Crypto.com Exchange |
INJ/USD | $4.79 | $36,982.13 | 13:57:10 10/07/2026 |
| 175 | LeveX |
INJ/USDT | $4.79 | $36,169.91 | 14:00:07 10/07/2026 |
| 176 | OKX |
INJ/USDC | $4.81 | $33,391.35 | 13:56:24 10/07/2026 |
| 177 |  Blynex |
INJ/USDT | $4.79 | $32,395.70 | 14:00:07 10/07/2026 |
| 178 |  ZKE |
INJ/USDT | $4.79 | $31,361.51 | 14:00:10 10/07/2026 |
| 179 | Crypto.com Exchange |
INJ/USDT | $4.79 | $28,472.55 | 13:57:10 10/07/2026 |
| 180 | Binance |
INJ/FDUSD | $4.80 | $24,346.95 | 13:56:42 10/07/2026 |
| 181 |  Osmosis |
USDC/INJ | $1.00 | $20,839.72 | 13:56:36 10/07/2026 |
| 182 |  BitxEX |
INJ/USDT | $4.79 | $20,408.34 | 14:00:19 10/07/2026 |
| 183 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9968 | $19,172.67 | 13:29:11 10/07/2026 |
| 184 | BYDFi |
INJ/USDC | $4.79 | $17,860.18 | 13:57:07 10/07/2026 |
| 185 |  ICRYPEX |
INJ/USDT | $4.85 | $17,212.02 | 14:00:08 10/07/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,768.94 | $15,929.74 | 13:25:47 10/07/2026 |
| 187 |  Binance.US |
INJ/USDT | $4.85 | $15,567.63 | 13:59:23 10/07/2026 |
| 188 | HTX |
INJ/USDT | $4.81 | $13,210.91 | 13:54:24 10/07/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,770.51 | $12,667.03 | 13:54:11 10/07/2026 |
| 190 |  XBO.com |
INJ/USDT | $4.83 | $12,452.67 | 13:57:09 10/07/2026 |
| 191 |  Bitcoiva |
INJ/USDT | $4.79 | $11,973.96 | 13:57:12 10/07/2026 |
| 192 | Deepcoin |
INJ/USDT | $4.79 | $11,628.56 | 13:57:08 10/07/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.81 | $9,956.68 | 13:26:01 10/07/2026 |
| 194 |  dYdX v4 |
INJ/USD | $4.80 | $9,719.63 | 14:04:17 10/07/2026 |
| 195 | Bybit |
INJ/USDC | $4.82 | $8,705.18 | 13:54:11 10/07/2026 |
| 196 |  BiFinance |
INJ/USDT | $4.79 | $7,359.68 | 13:57:11 10/07/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $0.9975 | $6,573.53 | 13:25:47 10/07/2026 |
| 198 | OKX |
INJ/EUR | $4.81 | $6,444.54 | 13:56:24 10/07/2026 |
| 199 |  Gemini |
INJ/GUSD | $4.83 | $5,631.01 | 13:59:54 10/07/2026 |
| 200 | Gemini |
INJ/USD | $4.83 | $5,631.01 | 13:59:54 10/07/2026 |
| 201 | Gemini |
INJ/USDC | $4.83 | $5,631.01 | 13:59:54 10/07/2026 |
| 202 |  Bitkub |
INJ/THB | $4.80 | $5,612.74 | 13:57:09 10/07/2026 |
| 203 |  Orderly |
INJ/USDC | $4.80 | $4,781.65 | 14:03:17 10/07/2026 |
| 204 |  MemeMax |
INJ/USDC | $4.78 | $4,781.55 | 14:03:15 10/07/2026 |
| 205 | PointPay |
INJ/USDC | $4.82 | $4,352.62 | 13:57:07 10/07/2026 |
| 206 | CoinEx |
INJ/USDC | $4.78 | $4,233.18 | 13:59:23 10/07/2026 |
| 207 |  CoinDCX |
INJ/INR | $4.90 | $4,151.96 | 14:00:07 10/07/2026 |
| 208 |  Koinpark |
INJ/USDT | $4.79 | $4,146.36 | 13:54:12 10/07/2026 |
| 209 |  TRIV |
INJ/IDR | $4.81 | $3,138.81 | 14:00:11 10/07/2026 |
| 210 | TRIV |
INJ/USDT | $4.80 | $3,138.81 | 14:00:11 10/07/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,769.77 | $3,074.00 | 13:54:11 10/07/2026 |
| 212 |  Binance TH |
INJ/USDT | $4.79 | $2,815.60 | 13:57:11 10/07/2026 |
| 213 | KuCoin |
INJ/USDC | $4.79 | $2,635.87 | 13:56:23 10/07/2026 |
| 214 |  Indodax |
INJ/IDR | $4.76 | $1,424.17 | 13:59:53 10/07/2026 |
| 215 |  Tokocrypto |
INJ/USDT | $4.79 | $1,261.44 | 13:57:10 10/07/2026 |
| 216 | CoinDCX |
INJ/USDT | $4.79 | $1,145.18 | 14:00:07 10/07/2026 |
| 217 |  Dojoswap |
INJ/USDT | $4.80 | $1,129.22 | 13:29:42 10/07/2026 |
| 218 | Osmosis |
INJ/OSMO | $4.82 | $1,075.69 | 13:12:09 10/07/2026 |
| 219 | OKX |
INJ/USD | $4.83 | $969.55 | 13:56:24 10/07/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.79 | $957.48 | 13:25:43 10/07/2026 |
| 221 |  Flipster |
INJ/USDT | $4.80 | $773.43 | 14:00:20 10/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.55 | $759.58 | 11:09:11 10/07/2026 |
| 223 |  WazirX |
INJ/INR | $4.93 | $639.54 | 14:00:08 10/07/2026 |
| 224 | WazirX |
INJ/USDT | $4.81 | $624.83 | 14:00:08 10/07/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.78 | $612.90 | 13:25:43 10/07/2026 |
| 226 |  ZebPay |
INJ/INR | $4.97 | $606.29 | 14:00:07 10/07/2026 |
| 227 | Crypto.com Exchange |
INJ/USD | $4.89 | $595.16 | 12:54:18 10/07/2026 |
| 228 |  Astroport (Injective) |
USDT/INJ | $0.9987 | $563.07 | 13:33:22 10/07/2026 |
| 229 |  Bitlo |
INJ/TRY | $4.79 | $524.12 | 14:00:09 10/07/2026 |
| 230 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9995 | $478.44 | 13:25:07 10/07/2026 |
| 231 |  Ndax |
INJ/CAD | $4.87 | $417.29 | 13:57:08 10/07/2026 |
| 232 | Bitstamp by Robinhood |
INJ/EUR | $5.01 | $406.64 | 13:59:53 10/07/2026 |
| 233 |  Uniswap v2 |
WETH/INJ | $1,767.76 | $398.48 | 13:54:11 10/07/2026 |
| 234 | Koinpark |
INJ/INR | $5.03 | $375.52 | 13:54:12 10/07/2026 |
| 235 | Bitazza |
INJ/THB | $4.81 | $313.96 | 14:00:09 10/07/2026 |
| 236 |  Helix |
ZIG/INJ | $0.04450 | $303.16 | 14:00:07 10/07/2026 |
| 237 |  SushiSwap (Ethereum) |
WETH/INJ | $1,767.75 | $260.39 | 13:54:11 10/07/2026 |
| 238 |  Paradex |
INJ/USD | $4.62 | $237.33 | 00:09:15 10/07/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,774.56 | $229.37 | 13:25:43 10/07/2026 |
| 240 | Helix |
INJ/USDT | $4.82 | $159.53 | 13:57:12 10/07/2026 |
| 241 | Helix |
HDRO/INJ | $0.001074 | $157.39 | 14:00:07 10/07/2026 |
| 242 |  Foxbit |
INJ/BRL | $4.71 | $125.54 | 13:57:09 10/07/2026 |
| 243 |  Korbit |
INJ/KRW | $4.80 | $72.07 | 13:57:08 10/07/2026 |
| 244 | KuCoin |
INJ/BTC | $4.79 | $50.14 | 13:58:23 10/07/2026 |
| 245 |  Unocoin |
INJ/INR | $11.40 | $37.67 | 14:00:08 10/07/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0003290 | $31.48 | 01:34:25 10/07/2026 |
| 247 |  WOO X |
INJ/USDT | $4.79 | $30.81 | 14:00:15 10/07/2026 |
| 248 |  CEX.IO |
INJ/USDT | $4.79 | $27.31 | 13:57:07 10/07/2026 |
| 249 | Upbit |
INJ/USDT | $4.68 | $27.27 | 13:56:53 10/07/2026 |
| 250 |  digitalexchange.id |
INJ/IDR | $4.78 | $25.74 | 14:00:07 10/07/2026 |
| 251 | CEX.IO |
INJ/USD | $4.80 | $21.61 | 13:57:07 10/07/2026 |
| 252 | CEX.IO |
INJ/USDC | $4.80 | $18.56 | 13:57:07 10/07/2026 |
| 253 | CEX.IO |
INJ/EUR | $4.81 | $17.23 | 13:57:07 10/07/2026 |
| 254 |  Kinesis Money |
INJ/C1USD | $4.87 | $14.61 | 18:36:11 04/07/2026 |
| 255 |  Coinone |
INJ/KRW | $4.81 | $9.99 | 13:59:24 10/07/2026 |
| 256 | Osmosis |
INJ/ISLM | $4.73 | $4.94 | 13:56:36 10/07/2026 |
| 257 | Osmosis |
USDC/INJ | $0.9942 | $2.68 | 08:33:57 05/07/2026 |
| 258 |  Poloniex |
INJ/USDT | $4.01 | $0 | 13:59:53 10/07/2026 |
| 259 |  HitBTC |
INJ/BTC | $4.35 | $0 | 13:57:08 10/07/2026 |
| 260 | HitBTC |
INJ/USDT | $4.18 | $0 | 13:57:08 10/07/2026 |
| 261 | HitBTC |
INJ/USDT | $4.86 | $0 | 14:00:23 10/07/2026 |
| 262 | Upbit |
INJ/BTC | $4.73 | $0 | 13:56:23 10/07/2026 |
| 263 |  CoinJar |
INJ/AUD | $4.85 | $0 | 14:00:42 10/07/2026 |
| 264 | CoinJar |
INJ/GBP | $4.98 | $0 | 14:00:42 10/07/2026 |
| 265 | CoinJar |
INJ/USD | $4.65 | $0 | 14:00:42 10/07/2026 |
| 266 | CoinJar |
INJ/USDC | $4.64 | $0 | 14:00:42 10/07/2026 |
| 267 | Tokocrypto |
INJ/USDC | $4.79 | $0 | 13:57:10 10/07/2026 |
| 268 |  Giottus |
INJ/INR | $4.33 | $0 | 13:30:09 10/07/2026 |
| 269 | Giottus |
INJ/USDT | $4.80 | $0 | 13:30:09 10/07/2026 |
| 270 | WOO X |
INJ/USDT | $4.80 | $0 | 14:00:08 10/07/2026 |
| 271 | Aster |
INJ/USD | $4.80 | $0 | 13:54:15 10/07/2026 |
| 272 |  Young Platform |
INJ/EUR | $4.80 | $0 | 14:00:11 10/07/2026 |
| 273 |  Aevo |
INJ/USD | $4.79 | $0 | 14:03:16 10/07/2026 |
| 274 |  ADEN |
INJ/USDC | $4.80 | $0 | 14:03:52 10/07/2026 |
| 275 | ADEN |
INJ/USDT | $4.79 | $0 | 14:03:52 10/07/2026 |
| 276 |  Gate US |
INJ/USDT | $4.79 | $0 | 14:00:08 10/07/2026 |
| 277 | KTX |
INJ/USDT | $5.29 | $0 | 14:00:07 10/07/2026 |
| 278 |  Fillx |
INJ/USDC | $4.80 | $0 | 14:03:16 10/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 10/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,959,258 với tỷ giá $4.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.