Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $2.87 | $26,101,910 | 05:57:16 28/03/2026 | |
| 2 | INJ/USDT | $21.11 | $23,774,444 | 05:57:15 28/03/2026 | |
| 3 | INJ/USDT | $2.86 | $15,794,475 | 06:00:08 28/03/2026 | |
| 4 | INJ/USDT | $2.87 | $15,525,331 | 05:57:10 28/03/2026 | |
| 5 | INJ/USDT | $2.87 | $13,593,247 | 05:57:18 28/03/2026 | |
| 6 | INJ/USDT | $2.87 | $13,526,840 | 06:00:07 28/03/2026 | |
| 7 | INJ/USDT | $2.87 | $13,439,093 | 05:54:16 28/03/2026 | |
| 8 | INJ/USDT | $2.87 | $11,694,424 | 05:57:17 28/03/2026 | |
| 9 | INJ/USDT | $2.87 | $10,637,514 | 05:57:14 28/03/2026 | |
| 10 | INJ/USDT | $2.87 | $10,536,360 | 05:57:17 28/03/2026 | |
| 11 | INJ/USDT | $2.86 | $9,400,212 | 05:57:15 28/03/2026 | |
| 12 | INJ/USDT | $2.87 | $8,952,235 | 05:57:07 28/03/2026 | |
| 13 | INJ/USDT | $2.87 | $8,826,845 | 06:00:16 28/03/2026 | |
| 14 | INJ/USDT | $2.87 | $7,724,516 | 05:57:17 28/03/2026 | |
| 15 | INJ/USDT | $2.87 | $7,301,710 | 05:57:16 28/03/2026 | |
| 16 | INJ/USDT | $2.87 | $6,543,839 | 06:03:15 28/03/2026 | |
| 17 | INJ/USDT | $2.87 | $6,380,870 | 05:57:17 28/03/2026 | |
| 18 | INJ/USDT | $2.87 | $6,265,192 | 05:57:10 28/03/2026 | |
| 19 | INJ/USDT | $2.87 | $6,164,207 | 05:54:16 28/03/2026 | |
| 20 | INJ/USDT | $2.87 | $5,487,289 | 06:00:17 28/03/2026 | |
| 21 | INJ/USDT | $2.87 | $5,485,559 | 05:51:16 28/03/2026 | |
| 22 | INJ/USDT | $2.87 | $5,480,174 | 05:57:19 28/03/2026 | |
| 23 | INJ/USDT | $2.87 | $5,471,025 | 05:57:15 28/03/2026 | |
| 24 | INJ/USD | $2.87 | $4,837,988 | 06:00:15 28/03/2026 | |
| 25 | INJ/USDT | $2.87 | $4,834,523 | 05:57:15 28/03/2026 | |
| 26 | INJ/USDT | $2.86 | $4,674,668 | 06:00:15 28/03/2026 | |
| 27 | INJ/USDT | $2.87 | $4,634,161 | 06:00:10 28/03/2026 | |
| 28 | INJ/USDT | $2.87 | $4,451,992 | 05:57:15 28/03/2026 | |
| 29 | INJ/USDT | $2.87 | $4,444,423 | 05:57:15 28/03/2026 | |
| 30 | INJ/USDT | $2.87 | $4,077,412 | 05:54:18 28/03/2026 | |
| 31 | INJ/USDT | $2.87 | $4,042,043 | 06:00:16 28/03/2026 | |
| 32 | INJ/USDT | $2.87 | $3,851,636 | 05:57:17 28/03/2026 | |
| 33 | INJ/USDT | $2.87 | $3,429,036 | 05:57:15 28/03/2026 | |
| 34 | INJ/USDT | $2.87 | $3,272,647 | 05:57:15 28/03/2026 | |
| 35 | INJ/USDT | $2.87 | $2,974,834 | 06:00:15 28/03/2026 | |
| 36 | INJ/USDT | $2.87 | $2,941,314 | 06:00:18 28/03/2026 | |
| 37 | INJ/USDT | $2.87 | $2,938,459 | 05:57:16 28/03/2026 | |
| 38 | INJ/USDT | $2.87 | $2,927,510 | 05:56:54 28/03/2026 | |
| 39 | INJ/USDT | $2.87 | $2,906,215 | 06:00:18 28/03/2026 | |
| 40 | INJ/USDT | $2.87 | $2,660,862 | 06:00:07 28/03/2026 | |
| 41 | INJ/USDT | $2.87 | $2,501,713 | 06:00:16 28/03/2026 | |
| 42 | INJ/USDT | $2.87 | $2,441,556 | 06:00:16 28/03/2026 | |
| 43 | INJ/USDT | $2.87 | $2,248,012 | 05:57:19 28/03/2026 | |
| 44 | INJ/USDT | $2.87 | $2,124,735 | 06:00:18 28/03/2026 | |
| 45 | INJ/USDT | $2.87 | $1,926,225 | 05:59:55 28/03/2026 | |
| 46 | INJ/USDT | $2.87 | $1,866,239 | 05:57:15 28/03/2026 | |
| 47 | INJ/USDT | $2.87 | $1,851,161 | 05:57:15 28/03/2026 | |
| 48 | INJ/USDT | $2.87 | $1,788,579 | 06:00:19 28/03/2026 | |
| 49 | INJ/USDT | $2.87 | $1,650,065 | 05:54:07 28/03/2026 | |
| 50 | INJ/USDT | $2.87 | $1,639,382 | 06:00:08 28/03/2026 | |
| 51 | INJ/USDT | $2.87 | $1,555,581 | 06:00:15 28/03/2026 | |
| 52 | INJ/USDT | $2.87 | $1,461,480 | 05:57:10 28/03/2026 | |
| 53 | INJ/USDT | $2.87 | $1,459,304 | 06:00:18 28/03/2026 | |
| 54 | INJ/USDT | $2.87 | $1,394,431 | 05:57:07 28/03/2026 | |
| 55 | INJ/USDT | $2.87 | $1,392,539 | 06:00:15 28/03/2026 | |
| 56 | INJ/USDT | $2.87 | $1,391,691 | 05:54:16 28/03/2026 | |
| 57 | INJ/USDT | $2.87 | $1,305,163 | 05:54:11 28/03/2026 | |
| 58 | INJ/USDT | $2.87 | $1,301,213 | 06:00:09 28/03/2026 | |
| 59 | INJ/USDT | $2.87 | $1,268,154 | 06:00:20 28/03/2026 | |
| 60 | INJ/USDT | $2.87 | $1,245,150 | 05:57:08 28/03/2026 | |
| 61 | INJ/USDT | $2.87 | $1,200,261 | 06:00:08 28/03/2026 | |
| 62 | INJ/USDT | $2.87 | $1,181,572 | 05:54:11 28/03/2026 | |
| 63 | INJ/USDT | $2.87 | $1,102,194 | 05:57:15 28/03/2026 | |
| 64 | INJ/USDT | $2.87 | $1,044,147 | 05:57:17 28/03/2026 | |
| 65 | INJ/USDT | $2.87 | $966,927 | 05:51:09 28/03/2026 | |
| 66 | INJ/USDT | $2.88 | $957,835 | 06:00:07 28/03/2026 | |
| 67 | INJ/USDT | $2.87 | $954,774 | 05:57:08 28/03/2026 | |
| 68 | INJ/USDT | $2.87 | $945,886 | 05:54:10 28/03/2026 | |
| 69 | INJ/USDT | $2.87 | $855,946 | 01:42:22 28/03/2026 | |
| 70 | INJ/USDT | $2.87 | $843,638 | 05:57:10 28/03/2026 | |
| 71 | INJ/USDT | $2.87 | $842,711 | 05:57:08 28/03/2026 | |
| 72 | INJ/USDT | $2.87 | $841,328 | 05:57:07 28/03/2026 | |
| 73 | INJ/USDT | $2.93 | $813,048 | 06:00:17 28/03/2026 | |
| 74 | INJ/USDT | $2.87 | $798,002 | 05:57:08 28/03/2026 | |
| 75 | INJ/USDT | $2.87 | $706,088 | 06:00:15 28/03/2026 | |
| 76 | INJ/USDT | $2.87 | $640,233 | 05:57:16 28/03/2026 | |
| 77 | INJ/USDT | $2.87 | $622,044 | 06:00:10 28/03/2026 | |
| 78 | INJ/USDT | $2.87 | $594,419 | 05:57:18 28/03/2026 | |
| 79 | INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 | |
| 80 | INJ/USDT | $2.87 | $579,702 | 05:57:09 28/03/2026 | |
| 81 | INJ/USD | $2.87 | $570,333 | 06:00:08 28/03/2026 | |
| 82 | INJ/USD | $2.87 | $570,313 | 06:00:09 28/03/2026 | |
| 83 | INJ/USDT | $2.87 | $548,073 | 05:57:15 28/03/2026 | |
| 84 | INJ/USDT | $2.87 | $477,602 | 05:57:15 28/03/2026 | |
| 85 | INJ/USDC | $2.87 | $474,968 | 05:56:54 28/03/2026 | |
| 86 | INJ/USD | $2.87 | $436,905 | 05:57:28 28/03/2026 | |
| 87 | INJ/USDT | $2.87 | $435,321 | 06:00:09 28/03/2026 | |
| 88 | INJ/USDT | $2.87 | $435,300 | 06:00:08 28/03/2026 | |
| 89 | INJ/USDT | $2.87 | $433,896 | 05:57:07 28/03/2026 | |
| 90 | INJ/USD | $2.87 | $424,319 | 05:56:59 28/03/2026 | |
| 91 | INJ/USDT | $2.87 | $392,882 | 05:57:10 28/03/2026 | |
| 92 | INJ/USDT | $2.87 | $391,143 | 05:54:15 28/03/2026 | |
| 93 | INJ/USDT | $2.87 | $386,382 | 06:00:16 28/03/2026 | |
| 94 | INJ/KRW | $2.89 | $357,655 | 05:59:54 28/03/2026 | |
| 95 | INJ/USDT | $2.87 | $331,766 | 06:00:13 28/03/2026 | |
| 96 | INJ/USDT | $2.87 | $304,393 | 06:00:16 28/03/2026 | |
| 97 | INJ/USDT | $2.87 | $292,600 | 05:54:10 28/03/2026 | |
| 98 | INJ/USDT | $2.87 | $261,739 | 06:00:07 28/03/2026 | |
| 99 | INJ/USDT | $2.87 | $252,816 | 06:00:07 28/03/2026 | |
| 100 | INJ/USDT | $2.87 | $245,921 | 05:54:07 28/03/2026 | |
| 101 | INJ/USDT | $2.87 | $236,668 | 05:57:08 28/03/2026 | |
| 102 | INJ/TRY | $2.87 | $232,454 | 05:56:42 28/03/2026 | |
| 103 | INJ/USDT | $2.87 | $222,913 | 05:57:15 28/03/2026 | |
| 104 | INJ/USDT | $2.87 | $214,834 | 06:00:11 28/03/2026 | |
| 105 | INJ/KRW | $2.90 | $209,930 | 05:56:53 28/03/2026 | |
| 106 | INJ/USDT | $2.86 | $208,807 | 05:54:19 28/03/2026 | |
| 107 | INJ/USDT | $2.87 | $201,086 | 05:57:07 28/03/2026 | |
| 108 | INJ/USDT | $2.87 | $199,554 | 06:00:16 28/03/2026 | |
| 109 | INJ/USDT | $2.87 | $188,451 | 05:57:11 28/03/2026 | |
| 110 | INJ/USDT | $2.87 | $185,656 | 05:57:17 28/03/2026 | |
| 111 | INJ/USDT | $2.87 | $183,415 | 06:00:16 28/03/2026 | |
| 112 | INJ/USDT | $2.87 | $177,562 | 05:57:10 28/03/2026 | |
| 113 | INJ/USDT | $2.87 | $160,831 | 06:00:07 28/03/2026 | |
| 114 | INJ/USDT | $2.87 | $159,929 | 06:00:15 28/03/2026 | |
| 115 | INJ/USDT | $2.87 | $157,903 | 05:57:07 28/03/2026 | |
| 116 | INJ/USDT | $2.87 | $152,237 | 06:00:10 28/03/2026 | |
| 117 | INJ/USDT | $2.87 | $145,839 | 05:54:09 28/03/2026 | |
| 118 | INJ/USDT | $2.87 | $144,553 | 06:00:15 28/03/2026 | |
| 119 | INJ/USDT | $2.87 | $143,563 | 06:00:10 28/03/2026 | |
| 120 | INJ/USDT | $2.87 | $142,811 | 06:00:16 28/03/2026 | |
| 121 | INJ/USDT | $2.87 | $142,523 | 05:56:54 28/03/2026 | |
| 122 | INJ/USDT | $2.87 | $142,515 | 05:57:13 28/03/2026 | |
| 123 | INJ/USDC | $2.87 | $140,485 | 05:57:07 28/03/2026 | |
| 124 | INJ/USDT | $2.87 | $138,560 | 06:00:13 28/03/2026 | |
| 125 | INJ/USDT | $2.87 | $137,485 | 05:56:54 28/03/2026 | |
| 126 | INJ/USDT | $2.89 | $135,706 | 01:42:13 28/03/2026 | |
| 127 | INJ/TRY | $2.87 | $125,149 | 05:57:11 28/03/2026 | |
| 128 | INJ/USDC | $2.87 | $122,756 | 05:51:09 28/03/2026 | |
| 129 | INJ/USDC | $2.87 | $120,192 | 06:03:15 28/03/2026 | |
| 130 | INJ/USDT | $2.87 | $119,814 | 05:57:10 28/03/2026 | |
| 131 | INJ/USDT | $2.88 | $112,540 | 06:00:07 28/03/2026 | |
| 132 | INJ/USDT | $2.87 | $110,235 | 05:57:07 28/03/2026 | |
| 133 | INJ/USDC | $2.87 | $109,636 | 05:54:16 28/03/2026 | |
| 134 | INJ/USDT | $2.87 | $109,285 | 05:55:23 28/03/2026 | |
| 135 | INJ/USD | $2.87 | $104,049 | 05:59:24 28/03/2026 | |
| 136 | INJ/USDT | $2.87 | $97,722.59 | 05:57:09 28/03/2026 | |
| 137 | INJ/TRY | $2.88 | $88,513.30 | 06:00:07 28/03/2026 | |
| 138 | INJ/USDT | $3.00 | $87,392.32 | 06:00:11 28/03/2026 | |
| 139 | INJ/EUR | $2.89 | $87,237.65 | 05:57:07 28/03/2026 | |
| 140 | INJ/USDT | $2.87 | $86,460.88 | 06:00:16 28/03/2026 | |
| 141 | INJ/USDT | $2.87 | $83,235.11 | 05:57:08 28/03/2026 | |
| 142 | INJ/TRY | $2.87 | $83,187.98 | 06:01:57 28/03/2026 | |
| 143 | INJ/USDT | $2.87 | $83,012.34 | 05:57:10 28/03/2026 | |
| 144 | INJ/USDT | $2.87 | $73,809.10 | 06:00:07 28/03/2026 | |
| 145 | INJ/USDT | $2.87 | $63,475.04 | 05:57:10 28/03/2026 | |
| 146 | INJ/USD | $2.88 | $60,374.48 | 05:59:23 28/03/2026 | |
| 147 | INJ/USDT | $2.87 | $59,702.48 | 06:00:15 28/03/2026 | |
| 148 | INJ/USDT | $2.87 | $59,638.97 | 06:00:10 28/03/2026 | |
| 149 | INJ/USDC | $2.87 | $59,279.15 | 06:00:08 28/03/2026 | |
| 150 | INJ/USDC | $2.87 | $59,276.99 | 06:00:09 28/03/2026 | |
| 151 | INJ/USDT | $2.89 | $58,788.53 | 05:57:16 28/03/2026 | |
| 152 | INJ/USDC | $2.87 | $56,178.16 | 05:57:10 28/03/2026 | |
| 153 | INJ/USDT | $2.87 | $52,073.97 | 06:00:11 28/03/2026 | |
| 154 | INJ/USDT | $2.87 | $49,102.56 | 05:54:07 28/03/2026 | |
| 155 | INJ/USDT | $2.87 | $48,391.18 | 06:03:17 28/03/2026 | |
| 156 | INJ/USDT | $2.87 | $47,980.42 | 06:00:13 28/03/2026 | |
| 157 | INJ/TRY | $2.88 | $42,650.10 | 05:54:53 28/03/2026 | |
| 158 | INJ/USDT | $2.89 | $42,187.19 | 06:00:09 28/03/2026 | |
| 159 | INJ/USDT | $2.87 | $41,661.56 | 05:57:07 28/03/2026 | |
| 160 | INJ/USDC | $2.87 | $40,141.64 | 06:00:15 28/03/2026 | |
| 161 | INJ/USDT | $2.87 | $37,341.47 | 06:00:10 28/03/2026 | |
| 162 | INJ/USDT | $2.86 | $37,268.66 | 05:54:15 28/03/2026 | |
| 163 | INJ/USDT | $2.87 | $35,258.70 | 05:57:16 28/03/2026 | |
| 164 | INJ/TRY | $2.88 | $34,709.96 | 05:57:10 28/03/2026 | |
| 165 | INJ/USD | $2.88 | $32,305.01 | 06:04:18 28/03/2026 | |
| 166 | INJ/USDT | $2.87 | $31,288.43 | 06:00:19 28/03/2026 | |
| 167 | INJ/USDT | $2.87 | $31,213.68 | 05:57:11 28/03/2026 | |
| 168 | INJ/USDT | $2.87 | $30,204.98 | 05:59:53 28/03/2026 | |
| 169 | INJ/USD | $2.87 | $28,043.84 | 06:03:16 28/03/2026 | |
| 170 | INJ/USDT | $2.87 | $27,838.38 | 06:00:07 28/03/2026 | |
| 171 | INJ/USDT | $2.87 | $26,790.82 | 06:00:17 28/03/2026 | |
| 172 | INJ/USDT | $2.87 | $24,695.94 | 05:54:15 28/03/2026 | |
| 173 | INJ/USDC | $2.87 | $23,985.47 | 06:00:07 28/03/2026 | |
| 174 | INJ/USD | $2.87 | $22,149.22 | 05:54:10 28/03/2026 | |
| 175 | INJ/USDT | $2.88 | $22,032.54 | 05:54:53 28/03/2026 | |
| 176 | INJ/USDT | $2.87 | $21,211.34 | 06:00:16 28/03/2026 | |
| 177 | INJ/USDT | $2.87 | $21,082.83 | 06:00:07 28/03/2026 | |
| 178 | INJ/USDT | $2.86 | $19,839.22 | 06:00:08 28/03/2026 | |
| 179 | INJ/USDT | $2.87 | $18,975.35 | 06:00:12 28/03/2026 | |
| 180 | INJ/VNDC | $2.86 | $15,860.89 | 05:54:16 28/03/2026 | |
| 181 | INJ/BTC | $2.87 | $15,293.55 | 05:56:42 28/03/2026 | |
| 182 | INJ/USDT | $2.87 | $15,136.73 | 06:00:07 28/03/2026 | |
| 183 | INJ/USDC | $2.87 | $14,380.16 | 06:00:07 28/03/2026 | |
| 184 | INJ/EUR | $2.88 | $14,202.57 | 05:59:54 28/03/2026 | |
| 185 | INJ/USDC | $2.87 | $14,146.84 | 05:56:54 28/03/2026 | |
| 186 | INJ/EUR | $2.88 | $14,107.38 | 06:00:08 28/03/2026 | |
| 187 | USDC/INJ | $0.9979 | $13,372.09 | 05:50:57 28/03/2026 | |
| 188 | INJ/USDT | $2.87 | $12,321.48 | 06:00:16 28/03/2026 | |
| 189 | INJ/USDT | $2.82 | $9,693.50 | 06:00:07 28/03/2026 | |
| 190 | INJ/USDC | $2.86 | $9,604.12 | 05:54:07 28/03/2026 | |
| 191 | INJ/BTC | $2.88 | $9,146.72 | 06:00:10 28/03/2026 | |
| 192 | WETH/INJ | $1,983.37 | $8,749.43 | 05:12:35 28/03/2026 | |
| 193 | INJ/USDT | $2.87 | $8,582.04 | 05:57:07 28/03/2026 | |
| 194 | INJ/GUSD | $2.87 | $7,586.33 | 05:59:54 28/03/2026 | |
| 195 | INJ/USD | $2.88 | $7,586.33 | 05:59:54 28/03/2026 | |
| 196 | INJ/USDC | $2.87 | $7,586.33 | 05:59:54 28/03/2026 | |
| 197 | INJ/WBNB | $2.86 | $6,500.90 | 05:25:50 28/03/2026 | |
| 198 | INJ/USDT | $2.87 | $6,366.10 | 05:54:07 28/03/2026 | |
| 199 | INJ/KRW | $2.91 | $4,697.35 | 05:57:23 28/03/2026 | |
| 200 | INJ/USDC | $2.87 | $4,274.33 | 05:57:09 28/03/2026 | |
| 201 | INJ/INR | $2.96 | $3,993.04 | 05:57:11 28/03/2026 | |
| 202 | USDT/INJ | $0.9942 | $3,012.63 | 05:59:02 28/03/2026 | |
| 203 | INJ/FDUSD | $2.88 | $2,973.56 | 05:56:54 28/03/2026 | |
| 204 | INJ/USDT | $2.87 | $2,924.79 | 05:54:10 28/03/2026 | |
| 205 | INJ/IDR | $2.88 | $2,835.70 | 06:00:14 28/03/2026 | |
| 206 | INJ/USDT | $2.87 | $2,835.69 | 06:00:14 28/03/2026 | |
| 207 | INJ/AUSD | $2.87 | $2,692.19 | 06:00:10 28/03/2026 | |
| 208 | INJ/USDC | $2.87 | $2,552.89 | 05:59:53 28/03/2026 | |
| 209 | INJ/EUR | $2.89 | $2,486.16 | 05:57:10 28/03/2026 | |
| 210 | INJ/USDC | $2.86 | $2,323.27 | 05:54:11 28/03/2026 | |
| 211 | INJ/USDT | $2.87 | $2,289.08 | 06:00:10 28/03/2026 | |
| 212 | INJ/USDC | $2.87 | $2,184.10 | 06:03:15 28/03/2026 | |
| 213 | INJ/USDT | $2.87 | $2,121.91 | 06:00:16 28/03/2026 | |
| 214 | INJ/USDT | $2.87 | $2,097.30 | 05:57:09 28/03/2026 | |
| 215 | INJ/USDT | $2.87 | $2,044.48 | 06:00:08 28/03/2026 | |
| 216 | INJ/KRW | $2.91 | $2,025.80 | 05:54:09 28/03/2026 | |
| 217 | WETH/INJ | $1,987.61 | $1,798.47 | 04:53:35 28/03/2026 | |
| 218 | INJ/THB | $2.93 | $1,789.60 | 05:45:11 28/03/2026 | |
| 219 | INJ/USDT | $2.87 | $1,683.69 | 05:57:10 28/03/2026 | |
| 220 | INJ/TRY | $2.88 | $1,585.60 | 05:57:08 28/03/2026 | |
| 221 | INJ/USD | $2.87 | $1,513.06 | 05:54:17 28/03/2026 | |
| 222 | INJ/USDC | $2.88 | $1,487.78 | 05:55:23 28/03/2026 | |
| 223 | INJ/USDT | $2.87 | $1,224.97 | 06:00:16 28/03/2026 | |
| 224 | INJ/GUSD | $2.95 | $1,079.81 | 05:57:28 28/03/2026 | |
| 225 | INJ/USDC | $2.95 | $1,079.81 | 05:57:28 28/03/2026 | |
| 226 | INJ/USD | $2.87 | $938.13 | 06:03:16 28/03/2026 | |
| 227 | INJ/USDT | $2.87 | $890.72 | 05:57:08 28/03/2026 | |
| 228 | ETH/INJ | $1,984.47 | $812.58 | 05:10:47 28/03/2026 | |
| 229 | HDRO/INJ | $0.001321 | $782.12 | 06:00:10 28/03/2026 | |
| 230 | INJ/USDC | $2.90 | $756.81 | 06:00:08 28/03/2026 | |
| 231 | INJ/USDT | $2.87 | $727.15 | 05:57:08 28/03/2026 | |
| 232 | INJ/IDR | $2.89 | $710.36 | 06:02:54 28/03/2026 | |
| 233 | INJ/USD | $2.89 | $684.74 | 06:03:15 28/03/2026 | |
| 234 | INJ/USDT | $2.87 | $417.72 | 06:00:19 28/03/2026 | |
| 235 | INJ/BNB | $2.90 | $401.06 | 05:56:42 28/03/2026 | |
| 236 | NINJA/INJ | $0.0001763 | $365.57 | 02:29:41 28/03/2026 | |
| 237 | INJ/EUR | $2.89 | $302.59 | 05:57:07 28/03/2026 | |
| 238 | INJ/USD | $2.88 | $299.41 | 05:56:54 28/03/2026 | |
| 239 | ZIG/INJ | $0.02993 | $298.63 | 06:00:10 28/03/2026 | |
| 240 | INJ/BTC | $2.92 | $288.35 | 05:56:53 28/03/2026 | |
| 241 | INJ/INR | $2.93 | $287.13 | 05:57:07 28/03/2026 | |
| 242 | INJ/INR | $2.91 | $280.16 | 06:00:10 28/03/2026 | |
| 243 | INJ/OSMO | $2.87 | $201.38 | 05:50:57 28/03/2026 | |
| 244 | INJ/BRL | $2.88 | $198.97 | 05:54:08 28/03/2026 | |
| 245 | INJ/BTC | $2.85 | $193.03 | 05:55:23 28/03/2026 | |
| 246 | INJ/EUR | $2.88 | $162.38 | 05:56:54 28/03/2026 | |
| 247 | INJ/CAD | $2.89 | $160.74 | 06:00:08 28/03/2026 | |
| 248 | INJ/WBNB | $2.86 | $134.15 | 05:25:50 28/03/2026 | |
| 249 | INJ/THB | $2.91 | $125.04 | 06:00:08 28/03/2026 | |
| 250 | INJ/USDT | $2.87 | $105.63 | 05:57:11 28/03/2026 | |
| 251 | ETH/INJ | $1,983.33 | $100.87 | 05:25:50 28/03/2026 | |
| 252 | INJ/USDT | $2.87 | $93.23 | 01:13:58 28/03/2026 | |
| 253 | INJ/WBNB | $2.86 | $92.54 | 02:06:46 28/03/2026 | |
| 254 | INJ/USDT | $2.87 | $55.72 | 05:57:10 28/03/2026 | |
| 255 | INJ/INR | $11.47 | $37.89 | 05:54:16 28/03/2026 | |
| 256 | INJ/INR | $3.32 | $33.03 | 06:00:08 28/03/2026 | |
| 257 | INJ/USDT | $2.93 | $32.25 | 06:00:08 28/03/2026 | |
| 258 | WETH/INJ | $1,983.42 | $23.33 | 21:16:47 27/03/2026 | |
| 259 | USDT/INJ | $0.9970 | $23.03 | 03:28:26 28/03/2026 | |
| 260 | WETH/INJ | $1,984.96 | $21.29 | 21:52:23 27/03/2026 | |
| 261 | INJ/USDC | $2.89 | $21.28 | 05:57:10 28/03/2026 | |
| 262 | INJ/EUR | $2.89 | $17.51 | 05:57:10 28/03/2026 | |
| 263 | INJ/USD | $2.88 | $15.78 | 05:57:10 28/03/2026 | |
| 264 | INJ/ISLM | $2.86 | $12.99 | 00:02:45 28/03/2026 | |
| 265 | INJ/USDT | $2.92 | $10.32 | 05:59:53 28/03/2026 | |
| 266 | INJ/PLN | $3.00 | $7.45 | 05:54:11 28/03/2026 | |
| 267 | INJ/USDT | $3.76 | $0.5102 | 05:56:23 28/03/2026 | |
| 268 | INJ/INR | $3.02 | $0.2096 | 05:51:09 28/03/2026 | |
| 269 | INJ/BTC | $2.87 | $0 | 06:00:07 28/03/2026 | |
| 270 | INJ/USDT | $3.00 | $0 | 06:00:07 28/03/2026 | |
| 271 | INJ/USDT | $3.20 | $0 | 06:00:15 28/03/2026 | |
| 272 | INJ/EUR | $3.12 | $0 | 05:59:53 28/03/2026 | |
| 273 | INJ/USDC | $3.10 | $0 | 05:54:11 28/03/2026 | |
| 274 | INJ/USDC | $3.04 | $0 | 05:56:54 28/03/2026 | |
| 275 | INJ/BRL | $3.05 | $0 | 06:00:08 28/03/2026 | |
| 276 | INJ/AUD | $2.95 | $0 | 06:00:25 28/03/2026 | |
| 277 | INJ/GBP | $2.99 | $0 | 06:00:25 28/03/2026 | |
| 278 | INJ/USD | $3.06 | $0 | 06:00:25 28/03/2026 | |
| 279 | INJ/USDC | $3.06 | $0 | 06:00:25 28/03/2026 | |
| 280 | INJ/USDC | $2.87 | $0 | 05:57:08 28/03/2026 | |
| 281 | INJ/IDR | $2.87 | $0 | 06:00:13 28/03/2026 | |
| 282 | INJ/USDT | $2.87 | $0 | 05:51:09 28/03/2026 | |
| 283 | INJ/USDT | $2.87 | $0 | 05:54:10 28/03/2026 | |
| 284 | INJ/USD | $2.87 | $0 | 05:54:15 28/03/2026 | |
| 285 | INJ/VNDC | $2.87 | $0 | 05:54:15 28/03/2026 | |
| 286 | INJ/USDC | $2.87 | $0 | 06:03:45 28/03/2026 | |
| 287 | INJ/USDT | $2.87 | $0 | 06:03:45 28/03/2026 | |
| 288 | INJ/USDT | $2.87 | $0 | 06:00:07 28/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 28/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,101,910 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.