Tiền ảo: 39,314 Sàn giao dịch: 972 Vốn hóa: $2,671,741,801,698 Khối lượng (24h): $112,699,644,625 Thị phần: BTC: 59.5%, ETH: 11.3%
Injective (INJ)Injective INJ
Xếp hạng #77 21:29:00 24/08/2026
Giá Injective (INJ)
$5.70 10.34%
0.00007206 BTC 147,273 VND
Thấp: $5.00 Cao: $5.70

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $5.46 $61,131,327 20:54:17 24/08/2026
2 OrangeX OrangeX INJ/USDT $5.46 $45,478,794 20:54:16 24/08/2026
3 FameEX FameEX INJ/USDT $5.49 $37,371,799 20:57:18 24/08/2026
4 LBank LBank INJ/USDT $5.49 $33,420,652 20:57:16 24/08/2026
5 Deepcoin Deepcoin INJ/USDT $5.49 $32,105,380 20:57:15 24/08/2026
6 Ourbit Ourbit INJ/USDT $5.49 $26,232,029 20:57:15 24/08/2026
7 Echobit Echobit INJ/USDT $5.49 $25,917,084 20:57:16 24/08/2026
8 BVOX BVOX INJ/USDT $5.49 $20,045,581 20:57:16 24/08/2026
9 BiKing BiKing INJ/USDT $5.46 $19,450,865 20:54:16 24/08/2026
10 BlockFin BlockFin INJ/USDT $5.49 $17,571,784 20:57:15 24/08/2026
11 Bybit Bybit INJ/USDT $5.47 $17,206,101 20:54:16 24/08/2026
12 BitradeX BitradeX INJ/USDT $5.48 $17,155,780 20:51:15 24/08/2026
13 CoinW CoinW INJ/USDT $5.49 $16,788,473 20:57:18 24/08/2026
14 BingX BingX INJ/USDT $5.49 $16,222,908 20:57:17 24/08/2026
15 Tapbit Tapbit INJ/USDT $5.49 $14,058,631 20:57:15 24/08/2026
16 Websea Websea INJ/USDT $5.48 $12,468,933 20:57:17 24/08/2026
17 Binance Binance INJ/USDT $5.48 $12,004,672 20:56:42 24/08/2026
18 BiKing BiKing INJ/USDT $5.48 $11,966,199 20:54:11 24/08/2026
19 COINSPACE COINSPACE INJ/USDT $5.48 $11,525,002 21:00:09 24/08/2026
20 BitDelta BitDelta INJ/USDT $5.50 $10,849,818 20:57:09 24/08/2026
21 MEXC MEXC INJ/USDT $5.47 $10,538,577 20:54:16 24/08/2026
22 Toobit Toobit INJ/USDT $5.49 $9,810,622 20:57:15 24/08/2026
23 Cofinex Cofinex INJ/USDT $5.48 $9,051,167 21:00:17 24/08/2026
24 Bitget Bitget INJ/USDT $5.46 $9,020,622 20:54:15 24/08/2026
25 Biconomy.com Biconomy.com INJ/USDT $5.49 $8,673,209 20:57:15 24/08/2026
26 CrypFine CrypFine INJ/USDT $5.49 $8,470,809 20:57:17 24/08/2026
27 CoinUp.io CoinUp.io INJ/USDT $5.48 $8,430,664 20:51:17 24/08/2026
28 Bybit Bybit INJ/USDT $5.47 $8,183,902 20:54:08 24/08/2026
29 BitMart BitMart INJ/USDT $5.49 $8,037,444 21:00:16 24/08/2026
30 4E 4E INJ/USDT $5.48 $7,578,538 20:57:15 24/08/2026
31 YEX YEX INJ/USDT $5.49 $7,396,844 20:57:16 24/08/2026
32 YUBIT YUBIT INJ/USDT $5.49 $7,127,529 20:57:09 24/08/2026
33 AstralX AstralX INJ/USDT $5.49 $7,102,841 21:00:10 24/08/2026
34 WhiteBIT WhiteBIT INJ/USDT $5.46 $6,930,151 20:54:15 24/08/2026
35 Koinbay Koinbay INJ/USDT $5.49 $6,884,983 20:54:15 24/08/2026
36 Gate Gate INJ/USDT $5.48 $6,879,721 20:56:24 24/08/2026
37 Blockfinex Blockfinex INJ/USDT $5.49 $6,672,643 21:00:16 24/08/2026
38 idax exchange idax exchange INJ/USDT $5.49 $6,671,970 21:00:18 24/08/2026
39 WHXEX WHXEX INJ/USDT $5.49 $6,671,876 21:00:16 24/08/2026
40 KuCoin KuCoin INJ/USDT $5.46 $6,487,294 20:54:19 24/08/2026
41 XT.COM XT.COM INJ/USDT $5.49 $6,366,606 20:57:42 24/08/2026
42 SuperEx SuperEx INJ/USDT $5.49 $6,175,717 21:00:09 24/08/2026
43 BTCC BTCC INJ/USDT $5.47 $5,981,006 20:57:10 24/08/2026
44 Hotcoin Hotcoin INJ/USDT $5.49 $5,453,680 20:57:21 24/08/2026
45 Hotcoin Hotcoin INJ/USDT $5.47 $5,369,616 20:57:17 24/08/2026
46 Zoomex Zoomex INJ/USDT $5.49 $5,164,442 20:57:15 24/08/2026
47 Gate Gate INJ/USDT $5.46 $5,005,097 20:54:20 24/08/2026
48 WOO X Pro WOO X Pro INJ/USDT $5.48 $4,806,668 21:00:16 24/08/2026
49 Hyperliquid Hyperliquid INJ/USDC $5.47 $4,291,873 20:54:26 24/08/2026
50 KCEX KCEX INJ/USDT $5.49 $4,199,310 20:57:15 24/08/2026
51 BTSE BTSE INJ/USDT $5.49 $3,974,581 20:57:15 24/08/2026
52 Ekbit Ekbit INJ/USDT $5.49 $3,966,818 21:00:15 24/08/2026
53 B2Z Exchange B2Z Exchange INJ/USD $5.49 $3,857,619 21:00:15 24/08/2026
54 BITmarkets BITmarkets INJ/USDT $5.49 $3,856,100 21:00:15 24/08/2026
55 WhiteBIT WhiteBIT INJ/USDT $5.47 $3,754,466 20:54:07 24/08/2026
56 CoinMy CoinMy INJ/USDT $4.70 $3,740,824 22:00:21 21/08/2026
57 LBank LBank INJ/USDT $5.49 $3,732,893 20:57:09 24/08/2026
58 Bitunix Bitunix INJ/USDT $5.48 $3,715,422 20:57:17 24/08/2026
59 Bitbase Bitbase INJ/USDT $5.49 $3,570,070 20:57:20 24/08/2026
60 Bitbaby Bitbaby INJ/USDT $5.48 $3,467,677 21:00:19 24/08/2026
61 XXKK XXKK INJ/USDT $5.47 $3,378,532 20:54:08 24/08/2026
62 CoinW CoinW INJ/USDT $5.49 $3,371,481 20:57:07 24/08/2026
63 MEXC MEXC INJ/USDT $5.47 $3,359,601 20:54:08 24/08/2026
64 WEEX WEEX INJ/USDT $5.49 $3,134,027 20:57:09 24/08/2026
65 Coinbase Exchange Coinbase Exchange INJ/USD $5.49 $3,101,278 20:57:00 24/08/2026
66 Ourbit Ourbit INJ/USDT $5.48 $3,009,321 20:57:07 24/08/2026
67 Zoomex Zoomex INJ/USDT $5.50 $2,456,932 20:57:12 24/08/2026
68 BloFin BloFin INJ/USDT $5.49 $2,324,881 20:57:16 24/08/2026
69 EasiCoin EasiCoin INJ/USDT $5.49 $2,191,278 21:00:17 24/08/2026
70 BitGW Exchange BitGW Exchange INJ/USDT $5.49 $2,163,851 21:00:10 24/08/2026
71 YUBIT YUBIT INJ/USDT $5.49 $2,152,965 20:57:15 24/08/2026
72 Binance Binance INJ/USDC $5.48 $2,120,069 20:56:42 24/08/2026
73 Gems Trade Gems Trade INJ/USDT $5.49 $2,118,901 21:00:08 24/08/2026
74 OKX OKX INJ/USDT $5.48 $2,105,355 20:56:24 24/08/2026
75 KuCoin KuCoin INJ/USDT $5.48 $2,084,558 20:56:23 24/08/2026
76 CEEX exchange CEEX exchange INJ/USDT $5.49 $2,057,926 21:00:10 24/08/2026
77 Websea Websea INJ/USDT $5.49 $1,958,320 20:57:10 24/08/2026
78 x.me Exchange x.me Exchange INJ/USDT $5.49 $1,783,895 20:57:18 24/08/2026
79 DigiFinex DigiFinex INJ/USDT $5.46 $1,704,539 21:00:07 24/08/2026
80 PointPay PointPay INJ/USDT $5.50 $1,634,225 20:57:11 24/08/2026
81 Phemex Phemex INJ/USDT $4.02 $1,624,663 16:27:15 18/08/2026
82 Pionex Pionex INJ/USDT $5.49 $1,543,586 20:57:16 24/08/2026
83 Binance Binance INJ/TRY $5.48 $1,541,805 20:56:42 24/08/2026
84 Kraken Kraken INJ/USD $5.47 $1,529,354 20:56:57 24/08/2026
85 BYDFi BYDFi INJ/USDT $5.50 $1,452,561 21:00:15 24/08/2026
86 Toobit Toobit INJ/USDT $5.49 $1,423,917 20:57:13 24/08/2026
87 Bitrue Bitrue INJ/USDT $5.49 $1,374,307 20:57:17 24/08/2026
88 CoinUp.io CoinUp.io INJ/USDT $5.49 $1,272,034 20:51:13 24/08/2026
89 Bitbase Bitbase INJ/USDT $5.49 $1,237,921 20:51:07 24/08/2026
90 ASTX ASTX INJ/USDT $5.49 $1,191,666 21:00:11 24/08/2026
91 ASTX ASTX INJ/USDT $5.48 $1,154,183 21:00:16 24/08/2026
92 Bitcastle Bitcastle INJ/USDT $5.49 $1,148,135 21:00:18 24/08/2026
93 Bithumb Bithumb INJ/KRW $5.47 $1,098,898 20:59:24 24/08/2026
94 Extended Extended INJ/USD $5.49 $1,019,575 21:03:16 24/08/2026
95 KTX KTX INJ/USDT $5.49 $1,015,316 21:00:15 24/08/2026
96 Upbit Upbit INJ/KRW $5.44 $992,435 20:56:53 24/08/2026
97 BlockFin BlockFin INJ/USDT $5.49 $965,607 20:57:11 24/08/2026
98 Hibt Hibt INJ/USDT $5.47 $956,407 20:54:09 24/08/2026
99 Bitget Bitget INJ/USDT $5.47 $924,216 20:55:07 24/08/2026
100 Binance TR Binance TR INJ/TRY $5.49 $907,880 20:57:09 24/08/2026
101 Bitvavo Bitvavo INJ/EUR $5.47 $836,424 20:57:10 24/08/2026
102 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,350 21:00:17 24/08/2026
103 BitTap BitTap INJ/USDT $5.49 $806,563 21:00:17 24/08/2026
104 AstralX AstralX INJ/USDT $5.49 $744,192 21:00:15 24/08/2026
105 BingX BingX INJ/USDT $5.49 $737,264 20:57:09 24/08/2026
106 GroveX GroveX INJ/USDT $5.50 $722,381 21:00:08 24/08/2026
107 Biconomy.com Biconomy.com INJ/USDT $5.50 $703,374 20:57:12 24/08/2026
108 Tapbit Tapbit INJ/USDT $5.49 $655,220 20:57:11 24/08/2026
109 YEX YEX INJ/USDT $5.48 $622,612 21:00:11 24/08/2026
110 BYDFi BYDFi INJ/USDT $5.49 $615,161 20:57:11 24/08/2026
111 CoinEx CoinEx INJ/USDT $5.49 $606,342 20:57:15 24/08/2026
112 CoinTR CoinTR INJ/USDT $5.51 $606,070 21:00:08 24/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.46 $591,104 20:59:23 24/08/2026
114 BloFin BloFin INJ/USDT $5.49 $573,658 20:57:07 24/08/2026
115 WhiteBIT WhiteBIT INJ/USDC $5.47 $548,250 20:54:07 24/08/2026
116 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.49 $534,768 21:00:16 24/08/2026
117 Pionex Pionex INJ/USDT $5.49 $525,951 20:57:12 24/08/2026
118 HTX HTX INJ/USDT $5.46 $521,264 20:59:24 24/08/2026
119 CRMClick CRMClick INJ/USDT $5.46 $521,228 21:00:11 24/08/2026
120 Bitbaby Bitbaby INJ/USDT $5.49 $508,382 20:57:12 24/08/2026
121 Picol Picol INJ/USDT $5.49 $464,659 21:00:11 24/08/2026
122 WEEX WEEX INJ/USDC $5.49 $452,470 20:57:09 24/08/2026
123 AEGET AEGET INJ/USDT $5.49 $423,666 20:57:16 24/08/2026
124 BTSE BTSE INJ/USDT $5.49 $407,137 20:57:08 24/08/2026
125 B2Z Exchange B2Z Exchange INJ/USDT $5.49 $394,316 21:00:09 24/08/2026
126 BITmarkets BITmarkets INJ/USDT $5.49 $394,155 21:00:09 24/08/2026
127 B2Z Exchange B2Z Exchange INJ/USD $5.49 $385,570 21:00:09 24/08/2026
128 BITmarkets BITmarkets INJ/USD $5.49 $385,412 21:00:09 24/08/2026
129 Bitunix Bitunix INJ/USDT $5.49 $378,895 20:57:07 24/08/2026
130 Phemex Phemex INJ/USDT $5.48 $374,305 20:57:08 24/08/2026
131 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.46 $330,831 20:54:09 24/08/2026
132 Bitrue Bitrue INJ/USDT $5.49 $329,751 20:57:12 24/08/2026
133 Variational Variational INJ/USDC $5.48 $308,479 21:03:16 24/08/2026
134 ApeX Omni ApeX Omni INJ/USDT $5.49 $294,417 21:00:15 24/08/2026
135 EasiCoin EasiCoin INJ/USDT $5.49 $287,199 21:00:07 24/08/2026
136 LeveX LeveX INJ/USDT $5.49 $273,036 21:00:15 24/08/2026
137 Aster Aster INJ/USDT $5.45 $254,458 20:54:15 24/08/2026
138 Biconomy.com Biconomy.com INJ/USDC $5.49 $247,501 20:57:12 24/08/2026
139 WhiteBIT WhiteBIT INJ/EUR $5.47 $245,713 20:54:07 24/08/2026
140 Orderly Orderly INJ/USDC $5.42 $244,857 21:03:15 24/08/2026
141 MemeMax MemeMax INJ/USDC $5.51 $244,857 21:03:15 24/08/2026
142 Binance Binance INJ/BTC $5.51 $231,492 20:56:42 24/08/2026
143 Kraken Kraken INJ/EUR $5.47 $231,013 20:56:57 24/08/2026
144 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.48 $229,901 20:59:23 24/08/2026
145 Bit2Me Bit2Me INJ/EUR $5.47 $220,877 20:57:08 24/08/2026
146 AlphaX AlphaX INJ/USDT $5.48 $204,362 21:00:17 24/08/2026
147 WhiteBIT WhiteBIT INJ/TRY $5.47 $196,704 20:54:07 24/08/2026
148 TxFlow TxFlow INJ/USDC $5.48 $195,459 20:57:18 24/08/2026
149 HyperPay Futures HyperPay Futures INJ/USDT $5.50 $187,965 21:03:17 24/08/2026
150 KCEX KCEX INJ/USDT $5.48 $186,428 20:57:07 24/08/2026
151 SunX SunX INJ/USDT $5.49 $183,841 21:00:19 24/08/2026
152 Paribu Paribu INJ/TRY $5.49 $181,480 20:59:23 24/08/2026
153 MEXC MEXC INJ/USDC $5.47 $172,825 20:54:16 24/08/2026
154 OKX OKX INJ/USDC $5.45 $161,363 20:56:24 24/08/2026
155 LATOKEN LATOKEN INJ/USDT $5.48 $152,137 20:57:09 24/08/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.49 $149,551 20:59:53 24/08/2026
157 Binance.US Binance.US INJ/USDT $5.48 $133,188 20:59:53 24/08/2026
158 Ulink Ulink INJ/USDT $20.19 $132,886 21:00:25 24/08/2026
159 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.48 $130,284 20:57:07 24/08/2026
160 Coincall Coincall INJ/USD $5.49 $128,753 21:00:15 24/08/2026
161 CoinTR CoinTR INJ/TRY $5.48 $116,080 21:00:08 24/08/2026
162 BVOX BVOX INJ/USDT $5.49 $115,136 20:57:09 24/08/2026
163 Binance Binance INJ/FDUSD $5.46 $93,414.25 20:56:42 24/08/2026
164 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,435.48 21:00:09 24/08/2026
165 Gate Gate INJ/USDC $5.48 $85,742.06 20:56:24 24/08/2026
166 PrimeXBT PrimeXBT INJ/USDT $5.48 $83,564.88 21:00:15 24/08/2026
167 Bitazza Bitazza INJ/USDT $5.52 $79,404.03 21:00:09 24/08/2026
168 CoinEx CoinEx INJ/USDT $5.49 $79,145.53 20:59:53 24/08/2026
169 Bybit EU Bybit EU INJ/USDC $5.46 $78,282.20 20:57:08 24/08/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INJ $0.9975 $77,978.01 20:39:35 24/08/2026
171 LeveX LeveX INJ/USDT $5.50 $77,008.00 21:00:08 24/08/2026
172 MEXC MEXC INJ/USDC $5.46 $76,073.90 20:54:08 24/08/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,492.55 $68,154.98 20:41:35 24/08/2026
174 Bitcastle Bitcastle INJ/USDT $5.49 $66,186.53 21:00:14 24/08/2026
175 Osmosis Osmosis USDC/INJ $0.9982 $62,925.78 20:59:27 24/08/2026
176 Cofinex Cofinex INJ/USDT $5.49 $58,256.42 21:00:11 24/08/2026
177 B2Z Exchange B2Z Exchange INJ/USDC $5.49 $53,809.57 21:00:09 24/08/2026
178 BITmarkets BITmarkets INJ/USDC $5.49 $53,790.39 21:00:09 24/08/2026
179 Koinbay Koinbay INJ/USDT $5.49 $53,433.98 20:51:11 24/08/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.49 $49,312.39 20:59:51 24/08/2026
181 BitxEX BitxEX INJ/USDT $5.49 $46,612.60 21:00:16 24/08/2026
182 Deepcoin Deepcoin INJ/USDT $5.49 $35,752.44 20:57:08 24/08/2026
183 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.47 $34,718.08 20:57:07 24/08/2026
184 BiFinance BiFinance INJ/USDT $5.49 $33,439.13 20:57:12 24/08/2026
185 ZKE ZKE INJ/USDT $5.48 $30,962.57 21:00:11 24/08/2026
186 Blynex Blynex INJ/USDT $5.47 $30,539.47 20:57:09 24/08/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,494.08 $30,479.26 20:40:23 24/08/2026
188 ADEN ADEN INJ/USDT $5.50 $30,405.29 21:03:56 24/08/2026
189 ICRYPEX ICRYPEX INJ/USDT $5.55 $30,149.48 21:00:10 24/08/2026
190 Kanga Exchange Kanga Exchange INJ/USDC $5.50 $29,620.87 21:00:08 24/08/2026
191 KuCoin KuCoin INJ/USDC $5.49 $29,531.98 20:56:23 24/08/2026
192 Koinpark Koinpark INJ/USDT $5.47 $29,143.78 20:57:07 24/08/2026
193 Orion (BSC) Orion (BSC) USDT/INJ $0.9991 $28,066.53 20:59:20 24/08/2026
194 OKX OKX INJ/EUR $5.45 $24,356.88 20:56:24 24/08/2026
195 Binance TH Binance TH INJ/USDT $5.49 $20,921.15 20:57:07 24/08/2026
196 KuCoin KuCoin INJ/BTC $5.44 $19,072.11 20:56:23 24/08/2026
197 Kanga Exchange Kanga Exchange INJ/USDT $5.48 $18,000.75 21:00:08 24/08/2026
198 Bitfinex Bitfinex INJ/USDT $5.26 $17,853.33 20:57:16 24/08/2026
199 Tokocrypto Tokocrypto INJ/USDT $5.49 $16,675.37 20:57:09 24/08/2026
200 Coinstore Coinstore INJ/USDT $5.48 $16,458.09 21:00:08 24/08/2026
201 BYDFi BYDFi INJ/USDC $5.49 $15,462.86 20:57:11 24/08/2026
202 dYdX v4 dYdX v4 INJ/USD $5.34 $15,114.76 21:01:19 24/08/2026
203 Bitcoiva Bitcoiva INJ/USDT $5.49 $13,500.47 21:00:12 24/08/2026
204 CoinDCX CoinDCX INJ/INR $5.70 $11,959.11 21:00:08 24/08/2026
205 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.37 $11,671.89 17:39:17 24/08/2026
206 Gemini Gemini INJ/USD $5.48 $11,016.30 20:59:24 24/08/2026
207 Bitkub Bitkub INJ/THB $5.26 $10,687.08 20:57:09 24/08/2026
208 Bybit Bybit INJ/USDC $5.46 $9,170.59 20:54:08 24/08/2026
209 XBO.com XBO.com INJ/USDT $5.48 $8,561.67 20:57:09 24/08/2026
210 BITmarkets BITmarkets INJ/IDR $5.48 $7,956.43 21:00:09 24/08/2026
211 TRIV TRIV INJ/IDR $5.50 $7,180.04 21:00:12 24/08/2026
212 TRIV TRIV INJ/USDT $5.49 $7,180.03 21:00:12 24/08/2026
213 OKX OKX INJ/USD $5.47 $6,983.14 20:56:24 24/08/2026
214 Helix Helix INJ/USDT $5.66 $6,470.73 20:57:07 24/08/2026
215 Ndax Ndax INJ/CAD $5.45 $5,464.81 21:00:08 24/08/2026
216 Flipster Flipster INJ/USDT $5.48 $5,163.43 21:00:16 24/08/2026
217 PointPay PointPay INJ/USDC $5.46 $4,597.31 20:57:11 24/08/2026
218 CoinEx CoinEx INJ/USDC $5.49 $4,342.13 20:59:53 24/08/2026
219 Aevo Aevo INJ/USD $5.51 $4,322.29 21:03:16 24/08/2026
220 Dojoswap Dojoswap INJ/USDT $5.48 $3,810.53 20:33:13 24/08/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.50 $3,692.52 20:40:37 24/08/2026
222 Bitlo Bitlo INJ/TRY $5.47 $3,374.82 21:00:09 24/08/2026
223 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,999.85 $2,795.56 02:26:11 19/08/2026
224 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.40 $2,713.42 20:48:17 24/08/2026
225 Helix Helix HDRO/INJ $0.001111 $2,597.54 20:57:07 24/08/2026
226 CoinJar CoinJar INJ/USDC $5.56 $2,237.12 21:00:24 24/08/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.50 $1,980.21 20:48:47 24/08/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $0.9999 $1,738.63 20:53:01 24/08/2026
229 Indodax Indodax INJ/IDR $5.42 $1,609.94 20:59:55 24/08/2026
230 Osmosis Osmosis INJ/OSMO $5.49 $1,568.46 20:55:31 24/08/2026
231 ZebPay ZebPay INJ/INR $5.67 $1,439.20 21:00:09 24/08/2026
232 WOO X WOO X INJ/USDT $5.49 $1,378.87 20:57:15 24/08/2026
233 Helix Helix ZIG/INJ $0.04098 $1,364.80 20:57:07 24/08/2026
234 Koinpark Koinpark INJ/INR $5.75 $1,244.70 20:57:07 24/08/2026
235 Uniswap v2 Uniswap v2 WETH/INJ $2,497.51 $1,163.40 20:53:47 24/08/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,479.69 $1,066.78 20:30:42 24/08/2026
237 CoinJar CoinJar INJ/USD $5.44 $1,000.34 21:00:24 24/08/2026
238 Osmosis Osmosis USDC/INJ $0.9980 $993.15 20:31:30 24/08/2026
239 CoinMy CoinMy INJ/USDT $5.39 $762.77 21:00:07 24/08/2026
240 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,496.50 $745.23 20:40:47 24/08/2026
241 CoinDCX CoinDCX INJ/USDT $5.50 $641.98 21:00:08 24/08/2026
242 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $640.01 21:01:35 24/08/2026
243 Foxbit Foxbit INJ/BRL $5.31 $298.69 21:00:09 24/08/2026
244 Coinone Coinone INJ/KRW $5.25 $277.36 20:59:23 24/08/2026
245 Korbit Korbit INJ/KRW $5.42 $257.89 20:57:09 24/08/2026
246 Young Platform Young Platform INJ/EUR $5.49 $233.31 21:00:07 24/08/2026
247 CoinJar CoinJar INJ/GBP $5.49 $166.72 21:00:24 24/08/2026
248 WazirX WazirX INJ/INR $5.55 $143.03 21:00:08 24/08/2026
249 WazirX WazirX INJ/USDT $5.31 $126.64 21:00:08 24/08/2026
250 Dojoswap Dojoswap NINJA/INJ $0.0003614 $91.77 19:48:11 24/08/2026
251 Unocoin Unocoin INJ/INR $11.49 $81.05 21:00:09 24/08/2026
252 Poloniex Poloniex INJ/USDT $4.89 $51.24 20:59:23 24/08/2026
253 Upbit Upbit INJ/BTC $5.46 $50.61 20:56:53 24/08/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.41 $47.95 20:59:23 24/08/2026
255 CEX.IO CEX.IO INJ/USDT $5.50 $46.10 20:57:09 24/08/2026
256 CEX.IO CEX.IO INJ/EUR $5.52 $28.82 20:57:09 24/08/2026
257 Giottus Giottus INJ/USDT $5.50 $28.59 20:51:08 24/08/2026
258 CEX.IO CEX.IO INJ/USD $5.50 $27.46 20:57:09 24/08/2026
259 Bitazza Bitazza INJ/THB $5.28 $24.36 21:00:09 24/08/2026
260 CEX.IO CEX.IO INJ/USDC $5.50 $16.02 20:57:09 24/08/2026
261 Osmosis Osmosis INJ/ISLM $5.49 $14.61 18:36:12 24/08/2026
262 Giottus Giottus INJ/INR $5.17 $5.27 20:51:08 24/08/2026
263 HitBTC HitBTC INJ/BTC $5.34 $0 20:57:09 24/08/2026
264 HitBTC HitBTC INJ/USDT $4.94 $0 20:57:09 24/08/2026
265 HitBTC HitBTC INJ/USDT $4.87 $0 20:57:16 24/08/2026
266 Upbit Upbit INJ/USDT $6.75 $0 20:56:53 24/08/2026
267 CoinJar CoinJar INJ/AUD $4.80 $0 21:00:24 24/08/2026
268 Tokocrypto Tokocrypto INJ/USDC $5.49 $0 20:57:09 24/08/2026
269 digitalexchange.id digitalexchange.id INJ/IDR $5.48 $0 21:00:10 24/08/2026
270 WOO X WOO X INJ/USDT $5.50 $0 20:57:07 24/08/2026
271 Aster Aster INJ/USD $5.45 $0 20:54:15 24/08/2026
272 ADEN ADEN INJ/USDC $5.42 $0 21:03:56 24/08/2026
273 Gate US Gate US INJ/USDT $5.49 $0 21:00:09 24/08/2026
274 KTX KTX INJ/USDT $5.29 $0 21:00:07 24/08/2026
275 Fillx Fillx INJ/USDC $5.42 $0 21:03:17 24/08/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 24/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,131,327 với tỷ giá $5.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.1 trên 1031 đánh giá