Injective INJ
Xếp hạng #104
16:28:00 20/03/2026
Giá Injective (INJ)
$3.11 2.63%
0.00004405 BTC
85,436 VND
Thấp: $2.95
Cao: $3.24
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.12 | $27,738,610 | 15:57:16 20/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,792,581 | 15:57:15 20/03/2026 |
| 3 |  Binance |
INJ/USDT | $3.12 | $19,791,781 | 15:54:16 20/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.12 | $18,390,307 | 15:57:12 20/03/2026 |
| 5 |  LBank |
INJ/USDT | $3.12 | $14,935,507 | 15:57:16 20/03/2026 |
| 6 |  Batonex |
INJ/USDT | $3.12 | $12,595,889 | 16:00:16 20/03/2026 |
| 7 |  FameEX |
INJ/USDT | $3.12 | $11,614,780 | 15:54:17 20/03/2026 |
| 8 |  EagleX |
INJ/USDT | $3.12 | $11,420,347 | 16:00:12 20/03/2026 |
| 9 |  YUBIT |
INJ/USDT | $3.12 | $11,350,549 | 15:57:10 20/03/2026 |
| 10 |  AscendEX |
INJ/USDT | $3.13 | $9,727,808 | 15:57:15 20/03/2026 |
| 11 | AscendEX |
INJ/USDT | $3.14 | $9,232,135 | 15:57:10 20/03/2026 |
| 12 |  CoinW |
INJ/USDT | $3.12 | $8,889,427 | 15:57:17 20/03/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $3.12 | $8,784,551 | 16:03:16 20/03/2026 |
| 14 |  Hotcoin |
INJ/USDT | $3.13 | $8,272,745 | 15:51:20 20/03/2026 |
| 15 |  CoinUp.io |
INJ/USDT | $3.12 | $8,059,972 | 15:54:23 20/03/2026 |
| 16 |  BTSE |
INJ/USDT | $3.12 | $7,838,252 | 15:57:15 20/03/2026 |
| 17 | Hotcoin |
INJ/USDT | $3.12 | $7,760,391 | 15:57:18 20/03/2026 |
| 18 |  Bybit |
INJ/USDT | $3.12 | $7,702,312 | 15:54:16 20/03/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $3.12 | $7,695,568 | 15:57:15 20/03/2026 |
| 20 |  B2Z Exchange |
INJ/USD | $3.12 | $7,544,015 | 16:00:16 20/03/2026 |
| 21 |  BITmarkets |
INJ/USDT | $3.12 | $7,537,807 | 16:00:16 20/03/2026 |
| 22 |  NovaEx |
INJ/USDT | $3.12 | $6,967,380 | 16:00:17 20/03/2026 |
| 23 |  BTCC |
INJ/USDT | $3.12 | $6,775,301 | 15:57:16 20/03/2026 |
| 24 |  BVOX |
INJ/USDT | $3.12 | $6,556,952 | 15:57:15 20/03/2026 |
| 25 |  COINSPACE |
INJ/USDT | $3.12 | $6,435,383 | 16:00:10 20/03/2026 |
| 26 |  MEXC |
INJ/USDT | $3.12 | $6,199,908 | 15:57:15 20/03/2026 |
| 27 |  BiKing |
INJ/USDT | $3.12 | $5,907,487 | 16:00:17 20/03/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.12 | $5,480,817 | 15:57:15 20/03/2026 |
| 29 |  idax exchange |
INJ/USDT | $3.12 | $5,338,983 | 16:00:17 20/03/2026 |
| 30 |  WHXEX |
INJ/USDT | $3.12 | $5,338,932 | 16:00:16 20/03/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.12 | $4,063,893 | 15:57:15 20/03/2026 |
| 32 |  KuCoin |
INJ/USDT | $3.12 | $3,800,540 | 15:54:18 20/03/2026 |
| 33 |  EasiCoin |
INJ/USDT | $3.12 | $3,477,096 | 16:00:16 20/03/2026 |
| 34 |  Toobit |
INJ/USDT | $3.12 | $3,355,971 | 15:57:18 20/03/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.13 | $3,287,010 | 15:48:16 20/03/2026 |
| 36 |  Millionero |
INJ/USDT | $3.12 | $3,174,503 | 16:00:15 20/03/2026 |
| 37 |  YEX |
INJ/USDT | $3.12 | $3,168,814 | 16:00:16 20/03/2026 |
| 38 |  Websea |
INJ/USDT | $3.12 | $3,134,642 | 16:00:17 20/03/2026 |
| 39 |  BitradeX |
INJ/USDT | $3.12 | $3,133,796 | 15:57:15 20/03/2026 |
| 40 |  Cofinex |
INJ/USDT | $3.12 | $2,882,587 | 16:00:22 20/03/2026 |
| 41 |  Bitget |
INJ/USDT | $3.12 | $2,867,544 | 15:54:15 20/03/2026 |
| 42 |  KTX |
INJ/USDT | $3.12 | $2,825,786 | 16:00:08 20/03/2026 |
| 43 | BiKing |
INJ/USDT | $3.12 | $2,758,232 | 16:00:09 20/03/2026 |
| 44 | Binance |
INJ/USDT | $3.13 | $2,757,866 | 15:56:54 20/03/2026 |
| 45 |  BlockFin |
INJ/USDT | $3.12 | $2,451,494 | 16:00:15 20/03/2026 |
| 46 |  Zoomex |
INJ/USDT | $3.12 | $2,316,223 | 15:57:15 20/03/2026 |
| 47 |  Bitcastle |
INJ/USDT | $3.12 | $2,102,046 | 16:00:19 20/03/2026 |
| 48 | Millionero |
INJ/USDT | $3.12 | $1,721,369 | 16:00:10 20/03/2026 |
| 49 |  Ourbit |
INJ/USDT | $3.12 | $1,670,868 | 15:57:16 20/03/2026 |
| 50 | WhiteBIT |
INJ/USDT | $3.13 | $1,628,214 | 15:57:07 20/03/2026 |
| 51 |  SuperEx |
INJ/USDT | $3.13 | $1,582,528 | 15:57:08 20/03/2026 |
| 52 |  Phemex |
INJ/USDT | $3.12 | $1,482,599 | 15:57:17 20/03/2026 |
| 53 | BTCC |
INJ/USDT | $3.12 | $1,374,767 | 15:57:10 20/03/2026 |
| 54 |  AstralX |
INJ/USDT | $3.12 | $1,331,780 | 16:00:10 20/03/2026 |
| 55 |  Aivora Exchange |
INJ/USDT | $3.12 | $1,279,890 | 16:00:16 20/03/2026 |
| 56 | CoinW |
INJ/USDT | $3.12 | $1,249,649 | 15:57:07 20/03/2026 |
| 57 |  BitbabyExchange |
INJ/USDT | $3.12 | $1,246,286 | 15:57:16 20/03/2026 |
| 58 |  BitMart |
INJ/USDT | $3.13 | $1,217,460 | 15:57:10 20/03/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $3.13 | $1,206,999 | 15:56:59 20/03/2026 |
| 60 | CoinUp.io |
INJ/USDT | $3.12 | $1,184,483 | 15:54:08 20/03/2026 |
| 61 |  Hibt |
INJ/USDT | $3.13 | $1,114,178 | 15:57:07 20/03/2026 |
| 62 |  Bitunix |
INJ/USDT | $3.12 | $1,083,332 | 15:57:15 20/03/2026 |
| 63 |  Ju.com |
INJ/USDT | $3.12 | $1,076,010 | 16:00:09 20/03/2026 |
| 64 | MEXC |
INJ/USDT | $3.12 | $986,892 | 15:54:07 20/03/2026 |
| 65 | Toobit |
INJ/USDT | $3.13 | $897,538 | 15:57:08 20/03/2026 |
| 66 |  XXKK |
INJ/USDT | $3.13 | $888,207 | 16:00:10 20/03/2026 |
| 67 |  VOOX Exchange |
INJ/USDT | $3.12 | $831,857 | 15:57:20 20/03/2026 |
| 68 | Bybit |
INJ/USDT | $3.12 | $767,768 | 15:54:10 20/03/2026 |
| 69 | Websea |
INJ/USDT | $3.12 | $736,078 | 16:00:13 20/03/2026 |
| 70 | KTX |
INJ/USDT | $3.12 | $726,525 | 16:00:15 20/03/2026 |
| 71 |  KCEX |
INJ/USDT | $3.12 | $714,669 | 15:57:15 20/03/2026 |
| 72 |  Gate |
INJ/USDT | $3.12 | $699,120 | 15:54:19 20/03/2026 |
| 73 | B2Z Exchange |
INJ/USD | $3.13 | $680,748 | 16:00:13 20/03/2026 |
| 74 | BITmarkets |
INJ/USD | $3.13 | $680,745 | 16:00:09 20/03/2026 |
| 75 |  Orderly |
INJ/USDC | $3.12 | $678,197 | 16:03:15 20/03/2026 |
| 76 |  CEEX exchange |
INJ/USDT | $3.12 | $656,850 | 16:00:12 20/03/2026 |
| 77 |  Hyperliquid |
INJ/USD | $3.12 | $649,124 | 15:57:27 20/03/2026 |
| 78 |  Coinflare |
INJ/USDT | $3.12 | $611,597 | 16:00:08 20/03/2026 |
| 79 |  ASTX |
INJ/USDT | $3.13 | $603,891 | 16:00:09 20/03/2026 |
| 80 |  Upbit |
INJ/KRW | $3.11 | $568,555 | 15:56:53 20/03/2026 |
| 81 | LBank |
INJ/USDT | $3.13 | $562,622 | 15:57:09 20/03/2026 |
| 82 |  CrypFine |
INJ/USDT | $3.12 | $550,420 | 15:54:11 20/03/2026 |
| 83 | AstralX |
INJ/USDT | $3.12 | $543,881 | 16:00:15 20/03/2026 |
| 84 | BTSE |
INJ/USDT | $3.13 | $532,904 | 15:57:07 20/03/2026 |
| 85 | Bitget |
INJ/USDT | $3.12 | $518,789 | 15:54:07 20/03/2026 |
| 86 | B2Z Exchange |
INJ/USDT | $3.13 | $501,375 | 16:00:13 20/03/2026 |
| 87 | BITmarkets |
INJ/USDT | $3.13 | $501,350 | 16:00:09 20/03/2026 |
| 88 | Binance |
INJ/USDC | $3.13 | $493,161 | 15:56:54 20/03/2026 |
| 89 |  BYDFi |
INJ/USDT | $3.13 | $459,949 | 16:00:15 20/03/2026 |
| 90 | Ourbit |
INJ/USDT | $3.12 | $419,677 | 15:57:07 20/03/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $3.12 | $413,774 | 15:57:10 20/03/2026 |
| 92 |  OKX |
INJ/USDT | $3.12 | $411,381 | 15:56:54 20/03/2026 |
| 93 |  Gems Trade |
INJ/USDT | $3.12 | $411,349 | 16:00:13 20/03/2026 |
| 94 |  BloFin |
INJ/USDT | $3.12 | $367,121 | 16:00:16 20/03/2026 |
| 95 | BlockFin |
INJ/USDT | $3.13 | $349,236 | 16:00:08 20/03/2026 |
| 96 | Zoomex |
INJ/USDT | $3.13 | $305,182 | 15:45:10 20/03/2026 |
| 97 |  PrimeXBT |
INJ/USDT | $3.12 | $299,902 | 16:00:15 20/03/2026 |
| 98 |  BitTap |
INJ/USDT | $3.12 | $288,959 | 16:00:20 20/03/2026 |
| 99 |  AllinX |
INJ/USDT | $3.12 | $279,175 | 16:00:10 20/03/2026 |
| 100 |  4E |
INJ/USDT | $3.12 | $278,605 | 16:00:24 20/03/2026 |
| 101 | Binance |
INJ/TRY | $3.14 | $277,729 | 15:56:42 20/03/2026 |
| 102 | Coinlocally |
INJ/USDT | $3.12 | $274,433 | 16:00:09 20/03/2026 |
| 103 |  Deepcoin |
INJ/USDT | $3.12 | $273,089 | 15:57:15 20/03/2026 |
| 104 | Gate |
INJ/USDT | $3.12 | $271,919 | 15:56:54 20/03/2026 |
| 105 |  Bithumb |
INJ/KRW | $3.10 | $264,589 | 15:59:54 20/03/2026 |
| 106 |  BingX |
INJ/USDT | $3.12 | $259,640 | 15:54:07 20/03/2026 |
| 107 | Coinflare |
INJ/USDT | $3.12 | $232,293 | 16:00:15 20/03/2026 |
| 108 | YEX |
INJ/USDT | $3.12 | $232,066 | 16:00:09 20/03/2026 |
| 109 |  Bitrue |
INJ/USDT | $3.12 | $230,175 | 15:57:16 20/03/2026 |
| 110 | KuCoin |
INJ/USDT | $3.12 | $212,399 | 15:54:53 20/03/2026 |
| 111 | BloFin |
INJ/USDT | $3.13 | $209,434 | 16:00:10 20/03/2026 |
| 112 | WhiteBIT |
INJ/USDC | $3.13 | $200,752 | 15:57:07 20/03/2026 |
| 113 | Bitunix |
INJ/USDT | $3.13 | $195,754 | 15:57:10 20/03/2026 |
| 114 | Biconomy.com |
INJ/USDT | $3.12 | $194,510 | 15:57:10 20/03/2026 |
| 115 |  Kraken |
INJ/USD | $3.13 | $184,480 | 15:59:24 20/03/2026 |
| 116 | Phemex |
INJ/USDT | $3.12 | $177,334 | 15:57:08 20/03/2026 |
| 117 | Tapbit |
INJ/USDT | $3.12 | $177,227 | 15:57:10 20/03/2026 |
| 118 |  Binance TR |
INJ/TRY | $3.14 | $173,482 | 15:57:08 20/03/2026 |
| 119 |  Helix |
INJ/USDT | $3.12 | $170,762 | 16:00:09 20/03/2026 |
| 120 | BYDFi |
INJ/USDT | $3.13 | $167,679 | 15:57:10 20/03/2026 |
| 121 | Biconomy.com |
INJ/USDC | $3.12 | $145,609 | 15:57:10 20/03/2026 |
| 122 | WhiteBIT |
INJ/TRY | $3.14 | $143,355 | 15:57:07 20/03/2026 |
| 123 | Aivora Exchange |
INJ/USDT | $3.12 | $143,145 | 16:00:09 20/03/2026 |
| 124 |  Bitcoiva |
INJ/USDT | $3.12 | $138,663 | 16:00:09 20/03/2026 |
| 125 | BitbabyExchange |
INJ/USDT | $3.12 | $138,379 | 15:57:08 20/03/2026 |
| 126 |  Ulink |
INJ/USDT | $20.19 | $132,909 | 16:00:18 20/03/2026 |
| 127 | MEXC |
INJ/USDC | $3.12 | $132,751 | 15:54:15 20/03/2026 |
| 128 |  GroveX |
INJ/USDT | $3.13 | $131,707 | 15:54:09 20/03/2026 |
| 129 |  Pionex |
INJ/USDT | $3.12 | $130,502 | 15:57:16 20/03/2026 |
| 130 |  BtcTurk | Kripto |
INJ/TRY | $3.13 | $127,744 | 15:56:23 20/03/2026 |
| 131 | MEXC |
INJ/USDC | $3.12 | $122,626 | 15:54:07 20/03/2026 |
| 132 |  LeveX |
INJ/USDT | $3.12 | $118,270 | 16:00:16 20/03/2026 |
| 133 | EasiCoin |
INJ/USDT | $3.12 | $104,882 | 16:00:10 20/03/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $3.12 | $103,090 | 15:57:14 20/03/2026 |
| 135 | Bitrue |
INJ/USDT | $3.13 | $94,981.25 | 15:57:08 20/03/2026 |
| 136 |  CoinEx |
INJ/USDT | $3.12 | $94,027.33 | 15:59:54 20/03/2026 |
| 137 |  ONUS Pro |
INJ/VNDC | $3.12 | $91,171.72 | 16:00:23 20/03/2026 |
| 138 |  DigiFinex |
INJ/USDT | $3.13 | $89,732.69 | 16:00:08 20/03/2026 |
| 139 |  Paribu |
INJ/TRY | $3.14 | $87,011.81 | 16:02:23 20/03/2026 |
| 140 | KCEX |
INJ/USDT | $3.12 | $85,995.17 | 15:57:08 20/03/2026 |
| 141 |  Bitvavo |
INJ/EUR | $3.12 | $84,573.42 | 15:57:11 20/03/2026 |
| 142 | BVOX |
INJ/USDT | $3.13 | $83,848.15 | 15:57:08 20/03/2026 |
| 143 | Pionex |
INJ/USDT | $3.13 | $79,363.15 | 15:57:07 20/03/2026 |
| 144 |  Picol |
INJ/USDT | $3.13 | $70,031.49 | 16:00:09 20/03/2026 |
| 145 |  PointPay |
INJ/USDT | $3.12 | $68,836.79 | 15:54:08 20/03/2026 |
| 146 | Helix |
INJ/USDT | $3.12 | $68,318.90 | 16:00:15 20/03/2026 |
| 147 |  BlueBit |
INJ/USDT | $3.12 | $65,682.31 | 16:00:07 20/03/2026 |
| 148 |  HyperPay Futures |
INJ/USDT | $3.12 | $63,299.98 | 16:03:17 20/03/2026 |
| 149 |  WOO X |
INJ/USDT | $3.12 | $62,016.47 | 15:57:15 20/03/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $3.13 | $58,538.47 | 15:59:23 20/03/2026 |
| 151 | Cofinex |
INJ/USDT | $3.12 | $54,750.61 | 16:00:19 20/03/2026 |
| 152 |  Qmall Exchange |
INJ/USDT | $3.12 | $53,878.64 | 16:00:10 20/03/2026 |
| 153 | B2Z Exchange |
INJ/USDC | $3.12 | $53,756.04 | 16:00:13 20/03/2026 |
| 154 | BITmarkets |
INJ/USDC | $3.12 | $53,755.86 | 16:00:09 20/03/2026 |
| 155 |  SunX |
INJ/USDT | $3.12 | $52,709.80 | 16:00:18 20/03/2026 |
| 156 |  XBO.com |
INJ/USDT | $3.13 | $52,188.66 | 15:57:12 20/03/2026 |
| 157 | Bitcastle |
INJ/USDT | $3.12 | $50,720.17 | 16:00:10 20/03/2026 |
| 158 | BtcTurk | Kripto |
INJ/USDT | $3.14 | $49,344.59 | 15:56:23 20/03/2026 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $3.14 | $49,061.96 | 15:54:07 20/03/2026 |
| 160 | Binance |
INJ/BTC | $3.12 | $45,192.66 | 15:56:42 20/03/2026 |
| 161 |  BitDelta |
INJ/USDT | $3.12 | $41,992.19 | 16:00:12 20/03/2026 |
| 162 |  Coincall |
INJ/USD | $3.12 | $41,712.66 | 16:03:15 20/03/2026 |
| 163 | Koinbay |
INJ/USDT | $3.12 | $33,548.42 | 15:57:08 20/03/2026 |
| 164 |  Aster |
INJ/USDT | $3.14 | $33,334.53 | 15:54:15 20/03/2026 |
| 165 | LeveX |
INJ/USDT | $3.13 | $31,021.92 | 16:00:10 20/03/2026 |
| 166 |  BiFinance |
INJ/USDT | $3.13 | $29,584.66 | 15:57:09 20/03/2026 |
| 167 |  Bitazza |
INJ/USDT | $3.13 | $27,663.00 | 16:00:09 20/03/2026 |
| 168 |  HTX |
INJ/USDT | $3.12 | $26,901.07 | 15:59:25 20/03/2026 |
| 169 | HTX |
INJ/USDT | $3.11 | $25,042.44 | 15:54:16 20/03/2026 |
| 170 |  Nivex |
INJ/USDT | $3.23 | $22,649.64 | 17:15:09 18/03/2026 |
| 171 |  Ekbit |
INJ/USDT | $3.12 | $22,560.39 | 16:00:16 20/03/2026 |
| 172 |  Coinbase International Exchange |
INJ/USDC | $3.12 | $22,493.46 | 16:00:15 20/03/2026 |
| 173 |  LATOKEN |
INJ/USDT | $3.13 | $21,225.21 | 15:54:11 20/03/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,165.75 | $20,039.30 | 15:52:23 20/03/2026 |
| 175 |  ZKE |
INJ/USDT | $3.12 | $19,679.44 | 16:00:12 20/03/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9986 | $19,080.68 | 15:55:53 20/03/2026 |
| 177 | Binance |
INJ/FDUSD | $3.12 | $19,056.33 | 15:56:42 20/03/2026 |
| 178 |  Kanga Exchange |
INJ/USDT | $3.12 | $18,195.95 | 15:57:09 20/03/2026 |
| 179 | Kanga Exchange |
INJ/USDC | $3.13 | $17,243.27 | 15:57:09 20/03/2026 |
| 180 | Gate |
INJ/USDC | $3.12 | $17,106.50 | 15:56:54 20/03/2026 |
| 181 | Kraken |
INJ/EUR | $3.12 | $16,722.86 | 15:59:53 20/03/2026 |
| 182 |  Bit2Me |
INJ/EUR | $3.13 | $16,150.65 | 15:57:07 20/03/2026 |
| 183 |  Blynex |
INJ/USDT | $3.12 | $16,052.76 | 15:54:13 20/03/2026 |
| 184 | BYDFi |
INJ/USDC | $3.12 | $15,253.61 | 15:57:10 20/03/2026 |
| 185 |  Drift Protocol |
INJ/USDC | $3.12 | $15,173.52 | 16:03:15 20/03/2026 |
| 186 |  dYdX v4 |
INJ/USD | $3.19 | $13,959.10 | 16:04:18 20/03/2026 |
| 187 |  Crypto.com Exchange |
INJ/USD | $3.12 | $13,409.60 | 15:57:07 20/03/2026 |
| 188 |  BitxEX |
INJ/USDT | $3.12 | $12,879.78 | 16:00:16 20/03/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.13 | $12,266.36 | 15:52:33 20/03/2026 |
| 190 |  Gemini |
INJ/GUSD | $3.19 | $12,092.51 | 15:57:48 20/03/2026 |
| 191 | Gemini |
INJ/USDC | $3.19 | $12,092.51 | 15:57:48 20/03/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $3.06 | $11,473.68 | 16:00:11 20/03/2026 |
| 193 | WhiteBIT |
INJ/EUR | $3.13 | $11,239.14 | 15:57:07 20/03/2026 |
| 194 | Bitget |
INJ/USDC | $3.13 | $10,006.79 | 15:54:07 20/03/2026 |
| 195 |  WEEX |
INJ/USDC | $3.12 | $9,727.82 | 15:57:08 20/03/2026 |
| 196 | Deepcoin |
INJ/USDT | $3.13 | $8,130.73 | 15:57:11 20/03/2026 |
| 197 |  Coinone |
INJ/KRW | $3.11 | $6,837.16 | 15:59:29 20/03/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,151.32 | $6,795.15 | 15:30:23 20/03/2026 |
| 199 | Gemini |
INJ/GUSD | $3.13 | $6,495.47 | 15:59:24 20/03/2026 |
| 200 | Gemini |
INJ/USD | $3.13 | $6,495.47 | 15:59:23 20/03/2026 |
| 201 | Gemini |
INJ/USDC | $3.13 | $6,495.35 | 15:59:53 20/03/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $1.00 | $6,463.36 | 15:52:17 20/03/2026 |
| 203 | KuCoin |
INJ/USDC | $3.14 | $5,422.89 | 15:54:53 20/03/2026 |
| 204 | ONUS Pro |
INJ/VNDC | $3.13 | $5,241.08 | 16:00:15 20/03/2026 |
| 205 | WEEX |
INJ/USDT | $3.12 | $3,914.49 | 15:57:08 20/03/2026 |
| 206 | Binance |
INJ/BNB | $3.12 | $3,458.44 | 15:56:54 20/03/2026 |
| 207 |  CoinDCX |
INJ/INR | $3.17 | $3,455.17 | 15:54:11 20/03/2026 |
| 208 |  ChangeNOW |
INJ/BTC | $3.16 | $3,232.39 | 16:00:09 20/03/2026 |
| 209 | Helix |
INJ/AUSD | $3.12 | $2,926.54 | 16:00:09 20/03/2026 |
| 210 |  Koinpark |
INJ/USDT | $3.12 | $2,891.75 | 15:54:09 20/03/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,163.49 | $2,859.61 | 15:52:23 20/03/2026 |
| 212 | CoinEx |
INJ/USDC | $3.12 | $2,663.27 | 15:59:54 20/03/2026 |
| 213 |  TRIV |
INJ/USDT | $3.12 | $2,632.57 | 16:00:13 20/03/2026 |
| 214 | TRIV |
INJ/IDR | $3.13 | $2,632.57 | 16:00:13 20/03/2026 |
| 215 |  MGBX |
INJ/USDT | $3.12 | $2,512.59 | 16:00:13 20/03/2026 |
| 216 |  Paradex |
INJ/USD | $3.20 | $2,379.03 | 16:03:15 20/03/2026 |
| 217 | ASTX |
INJ/USDT | $3.12 | $2,251.86 | 16:00:16 20/03/2026 |
| 218 | Crypto.com Exchange |
INJ/USD | $3.14 | $2,040.45 | 15:42:17 20/03/2026 |
| 219 |  Bitlo |
INJ/TRY | $3.13 | $1,953.77 | 15:54:12 20/03/2026 |
| 220 | OKX |
INJ/EUR | $3.12 | $1,837.33 | 15:56:24 20/03/2026 |
| 221 | Crypto.com Exchange |
INJ/USDT | $3.12 | $1,797.32 | 15:57:07 20/03/2026 |
| 222 |  Tokocrypto |
INJ/USDT | $3.13 | $1,794.93 | 15:57:08 20/03/2026 |
| 223 |  Fastex |
INJ/USDT | $3.12 | $1,763.28 | 15:57:07 20/03/2026 |
| 224 |  Dojoswap |
INJ/USDT | $3.12 | $1,622.24 | 15:52:17 20/03/2026 |
| 225 | Bybit |
INJ/USDC | $3.13 | $1,550.00 | 15:54:10 20/03/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.12 | $1,538.57 | 15:52:16 20/03/2026 |
| 227 |  Tebbit |
INJ/USDT | $3.12 | $1,286.73 | 16:00:16 20/03/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.12 | $1,259.20 | 15:52:16 20/03/2026 |
| 229 |  Bybit EU |
INJ/USDC | $3.14 | $1,092.44 | 15:54:12 20/03/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,168.82 | $832.21 | 15:52:17 20/03/2026 |
| 231 | Helix |
ZIG/INJ | $0.03348 | $744.25 | 16:00:09 20/03/2026 |
| 232 |  zondacrypto |
INJ/PLN | $3.22 | $739.02 | 16:00:12 20/03/2026 |
| 233 |  Flipster |
INJ/USDT | $3.12 | $726.78 | 16:00:15 20/03/2026 |
| 234 |  Binance TH |
INJ/USDT | $3.13 | $696.84 | 15:57:10 20/03/2026 |
| 235 |  ADEN |
INJ/USDT | $3.12 | $677.36 | 16:03:44 20/03/2026 |
| 236 |  Indodax |
INJ/IDR | $3.16 | $650.90 | 16:02:53 20/03/2026 |
| 237 | Osmosis |
INJ/OSMO | $3.13 | $598.08 | 15:52:17 20/03/2026 |
| 238 | Helix |
HDRO/INJ | $0.001542 | $585.27 | 16:00:09 20/03/2026 |
| 239 | CoinDCX |
INJ/USDT | $3.12 | $552.15 | 15:54:11 20/03/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $0.9988 | $534.45 | 15:52:18 20/03/2026 |
| 241 |  CoinJar |
INJ/USDC | $3.05 | $517.68 | 16:00:48 20/03/2026 |
| 242 |  Bitkub |
INJ/THB | $3.33 | $502.42 | 15:54:07 20/03/2026 |
| 243 | KuCoin |
INJ/BTC | $3.14 | $475.85 | 15:54:53 20/03/2026 |
| 244 |  Young Platform |
INJ/EUR | $3.11 | $419.29 | 16:00:07 20/03/2026 |
| 245 |  Uniswap v2 |
WETH/INJ | $2,165.15 | $389.81 | 15:52:23 20/03/2026 |
| 246 | Koinpark |
INJ/INR | $3.15 | $261.07 | 15:54:09 20/03/2026 |
| 247 | CoinJar |
INJ/AUD | $3.20 | $258.89 | 16:00:48 20/03/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $2,157.99 | $215.20 | 15:51:47 20/03/2026 |
| 249 |  CEX.IO |
INJ/USDT | $3.12 | $187.06 | 15:54:07 20/03/2026 |
| 250 |  ZebPay |
INJ/INR | $3.18 | $174.77 | 15:57:07 20/03/2026 |
| 251 |  Korbit |
INJ/KRW | $3.12 | $170.19 | 16:00:10 20/03/2026 |
| 252 | OKX |
INJ/USD | $3.20 | $113.57 | 15:56:54 20/03/2026 |
| 253 |  WazirX |
INJ/INR | $3.49 | $106.68 | 16:00:10 20/03/2026 |
| 254 | OKX |
INJ/USDC | $3.00 | $77.35 | 15:56:54 20/03/2026 |
| 255 |  Ndax |
INJ/CAD | $3.23 | $64.06 | 16:00:10 20/03/2026 |
| 256 | WazirX |
INJ/USDT | $3.19 | $50.11 | 16:00:10 20/03/2026 |
| 257 |  Unocoin |
INJ/INR | $11.64 | $38.45 | 16:00:11 20/03/2026 |
| 258 |  Foxbit |
INJ/BRL | $3.19 | $32.11 | 15:54:07 20/03/2026 |
| 259 | CEX.IO |
INJ/USD | $3.13 | $18.07 | 15:54:07 20/03/2026 |
| 260 | CEX.IO |
INJ/EUR | $3.13 | $16.42 | 15:54:07 20/03/2026 |
| 261 | CEX.IO |
INJ/USDC | $3.12 | $14.65 | 15:54:07 20/03/2026 |
| 262 |  Poloniex |
INJ/USDT | $2.96 | $11.86 | 15:59:53 20/03/2026 |
| 263 | Osmosis |
INJ/ISLM | $3.11 | $11.11 | 15:24:19 20/03/2026 |
| 264 | Dojoswap |
NINJA/INJ | $0.0002035 | $1.24 | 11:09:10 20/03/2026 |
| 265 | Upbit |
INJ/USDT | $3.70 | $0.5629 | 15:56:23 20/03/2026 |
| 266 |  Giottus |
INJ/INR | $3.06 | $0.4152 | 15:51:07 20/03/2026 |
| 267 |  HitBTC |
INJ/USDT | $3.20 | $0.006414 | 16:00:15 20/03/2026 |
| 268 | HitBTC |
INJ/BTC | $3.09 | $0 | 16:00:10 20/03/2026 |
| 269 | HitBTC |
INJ/USDT | $3.00 | $0 | 16:00:10 20/03/2026 |
| 270 | Bitstamp by Robinhood |
INJ/EUR | $3.44 | $0 | 15:59:53 20/03/2026 |
| 271 | zondacrypto |
INJ/USDC | $2.95 | $0 | 16:00:12 20/03/2026 |
| 272 | Upbit |
INJ/BTC | $3.06 | $0 | 15:56:53 20/03/2026 |
| 273 |  NovaDAX |
INJ/BRL | $3.12 | $0 | 16:00:08 20/03/2026 |
| 274 | CoinJar |
INJ/GBP | $3.25 | $0 | 16:00:48 20/03/2026 |
| 275 | CoinJar |
INJ/USD | $3.17 | $0 | 16:00:48 20/03/2026 |
| 276 | Tokocrypto |
INJ/USDC | $3.13 | $0 | 15:57:08 20/03/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $3.13 | $0 | 16:00:08 20/03/2026 |
| 278 | Giottus |
INJ/USDT | $3.13 | $0 | 15:51:07 20/03/2026 |
| 279 | Bitazza |
INJ/THB | $3.15 | $0 | 16:00:09 20/03/2026 |
| 280 | WOO X |
INJ/USDT | $3.12 | $0 | 16:00:14 20/03/2026 |
| 281 | Osmosis |
USDC/INJ | $1.01 | $0 | 22:25:51 18/03/2026 |
| 282 | Aster |
INJ/USD | $3.11 | $0 | 15:54:15 20/03/2026 |
| 283 |  Aevo |
INJ/USD | $3.12 | $0 | 16:03:16 20/03/2026 |
| 284 | ADEN |
INJ/USDC | $3.12 | $0 | 16:03:44 20/03/2026 |
| 285 |  Gate US |
INJ/USDT | $3.12 | $0 | 16:00:08 20/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 20/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,738,610 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.