Injective INJ
Xếp hạng #109
12:44:00 15/02/2026
Giá Injective (INJ)
$3.29 4.97%
0.00004678 BTC
86,576 VND
Thấp: $3.11
Cao: $3.32
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.27 | $27,456,574 | 11:57:16 15/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,787,364 | 11:57:15 15/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.27 | $20,280,774 | 11:57:10 15/02/2026 |
| 4 |  Binance |
INJ/USDT | $3.27 | $17,751,335 | 11:54:16 15/02/2026 |
| 5 |  LBank |
INJ/USDT | $3.26 | $16,947,880 | 11:57:15 15/02/2026 |
| 6 |  Top.one |
INJ/USDT | $3.24 | $16,653,943 | 23:09:18 14/02/2026 |
| 7 |  EagleX |
INJ/USDT | $3.27 | $14,775,369 | 12:00:11 15/02/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.26 | $14,762,123 | 11:57:10 15/02/2026 |
| 9 |  Batonex |
INJ/USDT | $3.27 | $11,055,595 | 12:00:16 15/02/2026 |
| 10 |  FameEX |
INJ/USDT | $3.27 | $10,344,630 | 11:57:16 15/02/2026 |
| 11 |  AscendEX |
INJ/USDT | $3.27 | $9,783,152 | 11:57:20 15/02/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $3.27 | $9,751,558 | 12:03:16 15/02/2026 |
| 13 |  Ju.com |
INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 |
| 14 | AscendEX |
INJ/USDT | $3.28 | $9,244,828 | 11:42:10 15/02/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.26 | $7,922,199 | 11:57:18 15/02/2026 |
| 16 |  NovaEx |
INJ/USDT | $3.27 | $7,402,148 | 12:00:16 15/02/2026 |
| 17 |  MEXC |
INJ/USDT | $3.26 | $7,383,109 | 11:57:16 15/02/2026 |
| 18 |  EasiCoin |
INJ/USDT | $3.27 | $6,858,711 | 12:00:16 15/02/2026 |
| 19 |  CoinW |
INJ/USDT | $3.27 | $6,383,376 | 11:57:16 15/02/2026 |
| 20 |  BVOX |
INJ/USDT | $3.27 | $5,914,374 | 11:54:15 15/02/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $3.27 | $5,601,504 | 11:57:20 15/02/2026 |
| 22 |  WHXEX |
INJ/USDT | $3.27 | $5,549,088 | 12:00:16 15/02/2026 |
| 23 |  COINSPACE |
INJ/USDT | $3.27 | $5,485,261 | 12:00:11 15/02/2026 |
| 24 | Hotcoin |
INJ/USDT | $3.27 | $5,432,219 | 11:57:44 15/02/2026 |
| 25 |  Bybit |
INJ/USDT | $3.27 | $5,259,875 | 11:54:16 15/02/2026 |
| 26 |  BiKing |
INJ/USDT | $3.26 | $5,218,096 | 11:57:17 15/02/2026 |
| 27 |  Tapbit |
INJ/USDT | $3.26 | $4,956,743 | 11:57:15 15/02/2026 |
| 28 |  Ekbit |
INJ/USDT | $3.27 | $3,905,425 | 12:00:16 15/02/2026 |
| 29 |  ASTX |
INJ/USDT | $3.27 | $3,902,487 | 12:00:16 15/02/2026 |
| 30 |  BlockFin |
INJ/USDT | $3.27 | $3,673,140 | 11:57:15 15/02/2026 |
| 31 |  Ourbit |
INJ/USDT | $3.26 | $3,592,487 | 11:57:16 15/02/2026 |
| 32 |  Toobit |
INJ/USDT | $3.26 | $3,383,191 | 11:57:15 15/02/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $3.27 | $3,326,456 | 11:54:15 15/02/2026 |
| 34 |  Deepcoin |
INJ/USDT | $3.26 | $3,067,640 | 11:57:15 15/02/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.27 | $2,991,663 | 12:00:17 15/02/2026 |
| 36 |  YEX |
INJ/USDT | $3.27 | $2,874,170 | 11:54:16 15/02/2026 |
| 37 |  BTSE |
INJ/USDT | $3.27 | $2,848,273 | 11:54:15 15/02/2026 |
| 38 |  Websea |
INJ/USDT | $3.27 | $2,808,182 | 12:00:17 15/02/2026 |
| 39 |  B2Z Exchange |
INJ/USD | $3.27 | $2,783,420 | 12:00:15 15/02/2026 |
| 40 |  BITmarkets |
INJ/USDT | $3.27 | $2,781,804 | 12:00:15 15/02/2026 |
| 41 |  KTX |
INJ/USDT | $3.27 | $2,760,964 | 12:00:07 15/02/2026 |
| 42 |  WhiteBIT |
INJ/USDT | $3.27 | $2,718,930 | 11:42:15 15/02/2026 |
| 43 | BITmarkets |
INJ/USDT | $3.27 | $2,705,869 | 12:00:10 15/02/2026 |
| 44 | B2Z Exchange |
INJ/USDT | $3.27 | $2,705,869 | 12:00:07 15/02/2026 |
| 45 | BTSE |
INJ/USDT | $3.28 | $2,689,229 | 11:54:07 15/02/2026 |
| 46 |  Millionero |
INJ/USDT | $3.27 | $2,673,378 | 12:00:19 15/02/2026 |
| 47 | Binance |
INJ/USDT | $3.27 | $2,672,681 | 11:56:42 15/02/2026 |
| 48 | BiKing |
INJ/USDT | $3.27 | $2,672,535 | 12:00:11 15/02/2026 |
| 49 |  BitradeX |
INJ/USDT | $3.26 | $2,572,439 | 11:57:15 15/02/2026 |
| 50 |  Darkex Exchange |
INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 |
| 51 |  Bitget |
INJ/USDT | $3.28 | $2,156,115 | 11:54:15 15/02/2026 |
| 52 |  Cofinex |
INJ/USDT | $3.27 | $2,155,804 | 12:00:15 15/02/2026 |
| 53 |  Helix |
INJ/USDT | $3.25 | $1,887,303 | 12:00:15 15/02/2026 |
| 54 |  OKX |
INJ/USDT | $3.28 | $1,856,809 | 11:56:02 15/02/2026 |
| 55 | Millionero |
INJ/USDT | $3.27 | $1,821,158 | 11:57:07 15/02/2026 |
| 56 | B2Z Exchange |
INJ/USD | $3.27 | $1,693,808 | 12:00:07 15/02/2026 |
| 57 | BITmarkets |
INJ/USD | $3.27 | $1,693,808 | 12:00:10 15/02/2026 |
| 58 |  Zoomex |
INJ/USDT | $3.26 | $1,579,332 | 11:57:22 15/02/2026 |
| 59 |  Bitcastle |
INJ/USDT | $3.27 | $1,578,989 | 12:00:18 15/02/2026 |
| 60 |  SuperEx |
INJ/USDT | $3.27 | $1,503,771 | 11:54:09 15/02/2026 |
| 61 | WhiteBIT |
INJ/USDT | $3.27 | $1,464,328 | 11:42:07 15/02/2026 |
| 62 |  Phemex |
INJ/USDT | $3.26 | $1,407,784 | 11:57:16 15/02/2026 |
| 63 | CoinW |
INJ/USDT | $3.28 | $1,303,913 | 11:54:09 15/02/2026 |
| 64 |  BTCC |
INJ/USDT | $3.28 | $1,278,901 | 11:57:16 15/02/2026 |
| 65 |  BitbabyExchange |
INJ/USDT | $3.28 | $1,250,559 | 11:54:16 15/02/2026 |
| 66 |  Aivora Exchange |
INJ/USDT | $3.27 | $1,231,175 | 12:00:17 15/02/2026 |
| 67 |  BitMart |
INJ/USDT | $3.27 | $1,199,497 | 11:57:11 15/02/2026 |
| 68 |  Bitrue |
INJ/USDT | $3.26 | $1,179,229 | 11:57:16 15/02/2026 |
| 69 |  Hibt |
INJ/USDT | $3.27 | $1,079,705 | 11:57:11 15/02/2026 |
| 70 |  AstralX |
INJ/USDT | $3.27 | $1,039,242 | 12:00:15 15/02/2026 |
| 71 | Ju.com |
INJ/USDT | $3.27 | $1,031,404 | 11:57:12 15/02/2026 |
| 72 | BITmarkets |
INJ/USDC | $3.27 | $1,019,806 | 12:00:10 15/02/2026 |
| 73 | B2Z Exchange |
INJ/USDC | $3.27 | $1,019,806 | 12:00:07 15/02/2026 |
| 74 |  KuCoin |
INJ/USDT | $3.28 | $922,797 | 11:54:19 15/02/2026 |
| 75 | Toobit |
INJ/USDT | $3.27 | $878,634 | 11:57:12 15/02/2026 |
| 76 |  Bitunix |
INJ/USDT | $3.26 | $876,350 | 11:57:15 15/02/2026 |
| 77 | MEXC |
INJ/USDT | $3.27 | $861,698 | 11:57:07 15/02/2026 |
| 78 |  Coinbase Exchange |
INJ/USD | $3.27 | $823,178 | 11:56:29 15/02/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $3.27 | $799,578 | 11:57:18 15/02/2026 |
| 80 |  Orderly |
INJ/USDC | $3.27 | $793,006 | 12:03:16 15/02/2026 |
| 81 |  XXKK |
INJ/USDT | $3.09 | $767,966 | 12:00:08 15/02/2026 |
| 82 | CoinUp.io |
INJ/USDT | $3.27 | $761,709 | 11:57:12 15/02/2026 |
| 83 | KTX |
INJ/USDT | $3.27 | $742,706 | 12:00:15 15/02/2026 |
| 84 | Websea |
INJ/USDT | $3.28 | $724,220 | 11:54:10 15/02/2026 |
| 85 |  KCEX |
INJ/USDT | $3.27 | $706,995 | 11:57:15 15/02/2026 |
| 86 | Binance |
INJ/USDC | $3.27 | $685,827 | 11:56:42 15/02/2026 |
| 87 |  Coinflare |
INJ/USDT | $3.26 | $640,480 | 12:00:07 15/02/2026 |
| 88 |  CEEX exchange |
INJ/USDT | $3.27 | $630,506 | 12:00:12 15/02/2026 |
| 89 | BlockFin |
INJ/USDT | $3.27 | $589,457 | 11:57:09 15/02/2026 |
| 90 |  BloFin |
INJ/USDT | $3.27 | $588,196 | 12:00:16 15/02/2026 |
| 91 | ASTX |
INJ/USDT | $3.27 | $574,525 | 12:00:12 15/02/2026 |
| 92 | LBank |
INJ/USDT | $3.27 | $562,402 | 11:57:09 15/02/2026 |
| 93 | Darkex Exchange |
INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 |
| 94 |  PrimeXBT |
INJ/USDT | $3.27 | $530,926 | 12:03:16 15/02/2026 |
| 95 |  Upbit |
INJ/KRW | $3.33 | $511,118 | 11:56:23 15/02/2026 |
| 96 |  Gate |
INJ/USDT | $3.27 | $478,058 | 11:54:19 15/02/2026 |
| 97 | KuCoin |
INJ/USDT | $3.28 | $474,888 | 11:56:53 15/02/2026 |
| 98 |  CrypFine |
INJ/USDT | $3.26 | $446,151 | 11:57:14 15/02/2026 |
| 99 |  BYDFi |
INJ/USDT | $3.27 | $414,035 | 12:00:15 15/02/2026 |
| 100 | Bybit |
INJ/USDT | $3.28 | $412,160 | 11:54:11 15/02/2026 |
| 101 | Ourbit |
INJ/USDT | $3.28 | $395,792 | 11:54:07 15/02/2026 |
| 102 |  BitGW Exchange |
INJ/USDT | $3.27 | $393,558 | 12:00:11 15/02/2026 |
| 103 | Bitget |
INJ/USDT | $3.28 | $391,162 | 11:54:09 15/02/2026 |
| 104 | OKX |
INJ/USDT | $3.27 | $391,076 | 11:56:54 15/02/2026 |
| 105 |  Gems Trade |
INJ/USDT | $3.27 | $390,909 | 11:57:11 15/02/2026 |
| 106 |  PointPay |
INJ/USDT | $3.27 | $377,059 | 11:57:11 15/02/2026 |
| 107 | BloFin |
INJ/USDT | $3.28 | $353,266 | 12:00:08 15/02/2026 |
| 108 | KCEX |
INJ/USDT | $3.27 | $308,613 | 11:57:11 15/02/2026 |
| 109 |  4E |
INJ/USDT | $3.27 | $287,777 | 11:54:15 15/02/2026 |
| 110 | BTCC |
INJ/USDT | $3.27 | $267,238 | 11:57:10 15/02/2026 |
| 111 |  BingX |
INJ/USDT | $3.28 | $235,591 | 11:54:12 15/02/2026 |
| 112 |  Bithumb |
INJ/KRW | $3.34 | $235,027 | 11:59:53 15/02/2026 |
| 113 |  Hyperliquid |
INJ/USD | $3.27 | $227,366 | 11:57:26 15/02/2026 |
| 114 | Coinlocally |
INJ/USDT | $3.27 | $212,329 | 12:00:10 15/02/2026 |
| 115 | Coinflare |
INJ/USDT | $3.27 | $207,910 | 12:00:15 15/02/2026 |
| 116 |  BitTap |
INJ/USDT | $3.27 | $200,319 | 12:00:18 15/02/2026 |
| 117 |  Fastex |
INJ/USDT | $3.28 | $199,969 | 11:54:10 15/02/2026 |
| 118 | YEX |
INJ/USDT | $3.27 | $199,820 | 12:00:08 15/02/2026 |
| 119 |  AllinX |
INJ/USDT | $3.27 | $196,760 | 12:00:12 15/02/2026 |
| 120 | Bitunix |
INJ/USDT | $3.27 | $185,643 | 11:57:08 15/02/2026 |
| 121 | Binance |
INJ/TRY | $3.26 | $182,675 | 11:56:42 15/02/2026 |
| 122 | Phemex |
INJ/USDT | $3.26 | $182,135 | 11:57:09 15/02/2026 |
| 123 | Aivora Exchange |
INJ/USDT | $3.27 | $181,733 | 12:00:13 15/02/2026 |
| 124 | Biconomy.com |
INJ/USDT | $3.28 | $178,606 | 11:54:12 15/02/2026 |
| 125 | Helix |
INJ/USDT | $3.26 | $170,957 | 12:00:09 15/02/2026 |
| 126 | Zoomex |
INJ/USDT | $3.28 | $164,841 | 11:51:10 15/02/2026 |
| 127 | Tapbit |
INJ/USDT | $3.27 | $162,476 | 11:57:10 15/02/2026 |
| 128 | BYDFi |
INJ/USDT | $3.28 | $161,758 | 11:51:07 15/02/2026 |
| 129 | BitbabyExchange |
INJ/USDT | $3.28 | $159,280 | 11:54:12 15/02/2026 |
| 130 | Biconomy.com |
INJ/USDC | $3.28 | $145,222 | 11:54:12 15/02/2026 |
| 131 |  Bitcoiva |
INJ/USDT | $3.27 | $138,148 | 12:00:12 15/02/2026 |
| 132 |  Kraken |
INJ/USD | $3.28 | $136,743 | 11:59:54 15/02/2026 |
| 133 | Gate |
INJ/USDT | $3.27 | $125,861 | 11:56:54 15/02/2026 |
| 134 |  Binance TR |
INJ/TRY | $3.26 | $121,575 | 11:57:11 15/02/2026 |
| 135 |  GroveX |
INJ/USDT | $3.28 | $117,358 | 11:54:11 15/02/2026 |
| 136 | EasiCoin |
INJ/USDT | $3.27 | $115,001 | 12:00:09 15/02/2026 |
| 137 |  Paribu |
INJ/TRY | $3.26 | $107,178 | 12:02:53 15/02/2026 |
| 138 |  LeveX |
INJ/USDT | $3.27 | $104,486 | 12:00:15 15/02/2026 |
| 139 | MEXC |
INJ/USDC | $3.28 | $103,266 | 11:54:15 15/02/2026 |
| 140 |  Dex-Trade |
INJ/USDT | $3.27 | $100,664 | 11:57:11 15/02/2026 |
| 141 | WhiteBIT |
INJ/USDC | $3.27 | $100,514 | 11:42:07 15/02/2026 |
| 142 | MEXC |
INJ/USDC | $3.28 | $99,809.71 | 11:54:11 15/02/2026 |
| 143 | AstralX |
INJ/USDT | $3.27 | $92,802.88 | 12:00:16 15/02/2026 |
| 144 | Bitrue |
INJ/USDT | $3.27 | $90,649.88 | 11:57:12 15/02/2026 |
| 145 | BVOX |
INJ/USDT | $3.28 | $90,149.34 | 11:54:10 15/02/2026 |
| 146 |  Pionex |
INJ/USDT | $3.27 | $79,597.41 | 11:57:10 15/02/2026 |
| 147 |  ONUS Pro |
INJ/VNDC | $3.27 | $79,253.94 | 12:00:16 15/02/2026 |
| 148 |  Bitstamp by Robinhood |
INJ/USD | $3.27 | $76,917.87 | 11:59:53 15/02/2026 |
| 149 |  HyperPay Futures |
INJ/USDT | $3.27 | $75,812.64 | 12:03:16 15/02/2026 |
| 150 |  Drift Protocol |
INJ/USDC | $3.28 | $70,961.02 | 12:03:15 15/02/2026 |
| 151 |  BlueBit |
INJ/USDT | $3.32 | $70,490.13 | 03:07:12 15/02/2026 |
| 152 |  Picol |
INJ/USDT | $3.27 | $70,205.29 | 12:00:08 15/02/2026 |
| 153 |  Bitvavo |
INJ/EUR | $3.28 | $66,273.06 | 11:57:11 15/02/2026 |
| 154 |  Delta Exchange |
INJ/USDT | $3.28 | $62,621.88 | 12:03:16 15/02/2026 |
| 155 | WhiteBIT |
INJ/EUR | $3.28 | $61,851.97 | 11:42:07 15/02/2026 |
| 156 | Pionex |
INJ/USDT | $3.26 | $57,973.97 | 11:57:15 15/02/2026 |
| 157 |  Nonkyc.io Exchange |
INJ/USDT | $3.27 | $57,815.07 | 11:54:11 15/02/2026 |
| 158 |  XBO.com |
INJ/USDT | $3.28 | $55,696.92 | 11:54:13 15/02/2026 |
| 159 | Cofinex |
INJ/USDT | $3.27 | $53,572.82 | 12:00:13 15/02/2026 |
| 160 | Bitcastle |
INJ/USDT | $3.27 | $53,512.88 | 12:00:13 15/02/2026 |
| 161 |  Qmall Exchange |
INJ/USDT | $3.27 | $53,441.84 | 12:00:07 15/02/2026 |
| 162 | Binance |
INJ/FDUSD | $3.27 | $49,254.54 | 11:56:42 15/02/2026 |
| 163 |  BtcTurk | Kripto |
INJ/TRY | $3.26 | $47,339.24 | 11:56:23 15/02/2026 |
| 164 |  HTX |
INJ/USDT | $3.26 | $46,138.31 | 11:57:16 15/02/2026 |
| 165 |  SunX |
INJ/USDT | $3.27 | $46,127.86 | 12:00:18 15/02/2026 |
| 166 |  CRMClick |
INJ/USDT | $3.27 | $46,046.94 | 11:54:15 15/02/2026 |
| 167 |  BitDelta |
INJ/USDT | $3.27 | $45,288.17 | 11:54:07 15/02/2026 |
| 168 | WhiteBIT |
INJ/TRY | $3.27 | $44,456.32 | 11:42:07 15/02/2026 |
| 169 |  BiFinance |
INJ/USDT | $3.27 | $43,578.89 | 11:57:20 15/02/2026 |
| 170 | Binance |
INJ/BTC | $3.27 | $41,016.21 | 11:56:42 15/02/2026 |
| 171 |  Aster |
INJ/USDT | $3.27 | $39,321.21 | 11:54:15 15/02/2026 |
| 172 |  Coincall |
INJ/USD | $3.27 | $36,971.99 | 12:03:15 15/02/2026 |
| 173 | Koinbay |
INJ/USDT | $3.27 | $35,557.36 | 11:57:12 15/02/2026 |
| 174 |  Coinbase International Exchange |
INJ/USDC | $3.28 | $30,300.20 | 12:00:16 15/02/2026 |
| 175 |  Nivex |
INJ/USDT | $3.27 | $27,501.77 | 12:00:07 15/02/2026 |
| 176 |  CoinEx |
INJ/USDT | $3.27 | $27,313.52 | 11:59:23 15/02/2026 |
| 177 | LeveX |
INJ/USDT | $3.27 | $27,132.22 | 12:00:09 15/02/2026 |
| 178 |  DigiFinex |
INJ/USDT | $3.28 | $24,684.98 | 11:57:10 15/02/2026 |
| 179 | Kraken |
INJ/EUR | $3.31 | $23,220.95 | 11:59:24 15/02/2026 |
| 180 | BtcTurk | Kripto |
INJ/USDT | $3.28 | $22,991.37 | 11:56:23 15/02/2026 |
| 181 |  Bitazza |
INJ/USDT | $3.28 | $22,692.47 | 12:00:08 15/02/2026 |
| 182 |  Bit2Me |
INJ/EUR | $3.31 | $22,469.92 | 11:57:08 15/02/2026 |
| 183 | Gate |
INJ/USDC | $3.27 | $21,722.00 | 11:56:54 15/02/2026 |
| 184 |  ZKE |
INJ/USDT | $3.27 | $20,956.02 | 12:00:10 15/02/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9933 | $18,849.55 | 11:34:01 15/02/2026 |
| 186 |  Crypto.com Exchange |
INJ/USD | $3.28 | $18,405.13 | 11:54:08 15/02/2026 |
| 187 |  Kanga Exchange |
INJ/USDC | $3.28 | $18,350.80 | 11:54:08 15/02/2026 |
| 188 | Kanga Exchange |
INJ/USDT | $3.28 | $18,273.56 | 11:54:08 15/02/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,074.05 | $16,317.56 | 11:31:23 15/02/2026 |
| 190 |  Gemini |
INJ/GUSD | $3.28 | $14,696.48 | 11:59:54 15/02/2026 |
| 191 | Gemini |
INJ/USD | $3.28 | $14,696.48 | 11:59:54 15/02/2026 |
| 192 | Gemini |
INJ/USDC | $3.28 | $14,696.48 | 11:59:54 15/02/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $3.35 | $14,294.93 | 12:00:11 15/02/2026 |
| 194 |  BitxEX |
INJ/USDT | $3.27 | $13,656.70 | 12:00:16 15/02/2026 |
| 195 |  WOO X |
INJ/USDT | $3.27 | $13,609.53 | 11:57:15 15/02/2026 |
| 196 |  WEEX |
INJ/USDC | $3.26 | $13,364.52 | 11:57:12 15/02/2026 |
| 197 | BYDFi |
INJ/USDC | $3.28 | $12,497.41 | 11:51:07 15/02/2026 |
| 198 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.29 | $11,788.75 | 11:32:08 15/02/2026 |
| 199 | KuCoin |
INJ/USDC | $3.26 | $10,424.06 | 11:56:53 15/02/2026 |
| 200 |  Blynex |
INJ/USDT | $3.27 | $9,502.34 | 12:00:12 15/02/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,074.48 | $9,473.20 | 11:33:59 15/02/2026 |
| 202 | Deepcoin |
INJ/USDT | $3.27 | $8,829.72 | 11:57:10 15/02/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $1.00 | $8,037.85 | 11:29:01 15/02/2026 |
| 204 | HTX |
INJ/USDT | $3.28 | $7,702.55 | 11:59:54 15/02/2026 |
| 205 | CRMClick |
INJ/USDT | $3.28 | $7,649.85 | 11:54:10 15/02/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/INJ | $2,074.61 | $6,926.93 | 11:31:23 15/02/2026 |
| 207 |  LATOKEN |
INJ/USDT | $3.26 | $6,890.98 | 11:54:11 15/02/2026 |
| 208 |  Paradex |
INJ/USD | $3.28 | $5,753.79 | 12:03:15 15/02/2026 |
| 209 | Bitget |
INJ/USDC | $3.28 | $4,875.56 | 11:54:09 15/02/2026 |
| 210 | WEEX |
INJ/USDT | $3.26 | $4,408.13 | 11:57:12 15/02/2026 |
| 211 | Gemini |
INJ/GUSD | $3.26 | $4,346.39 | 11:54:49 15/02/2026 |
| 212 | Gemini |
INJ/USDC | $3.26 | $4,345.96 | 11:51:48 15/02/2026 |
| 213 |  CoinDCX |
INJ/INR | $3.45 | $4,317.25 | 12:00:12 15/02/2026 |
| 214 |  Balanced |
INJ/bnUSD | $3.27 | $3,142.08 | 11:57:07 15/02/2026 |
| 215 |  Koinpark |
INJ/USDT | $3.27 | $3,112.03 | 11:57:07 15/02/2026 |
| 216 |  Bybit EU |
INJ/USDC | $3.26 | $3,108.14 | 11:54:07 15/02/2026 |
| 217 |  Bitkub |
INJ/THB | $5.01 | $2,670.29 | 11:48:07 15/02/2026 |
| 218 |  MGBX |
INJ/USDT | $3.27 | $2,601.92 | 12:00:14 15/02/2026 |
| 219 |  Tebbit |
INJ/USDT | $3.27 | $2,312.42 | 12:00:16 15/02/2026 |
| 220 |  TRIV |
INJ/IDR | $3.28 | $2,281.37 | 12:00:17 15/02/2026 |
| 221 | TRIV |
INJ/USDT | $3.27 | $2,281.35 | 12:00:17 15/02/2026 |
| 222 | KuCoin |
INJ/BTC | $3.28 | $2,236.69 | 11:56:53 15/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.50 | $2,063.04 | 07:05:23 15/02/2026 |
| 224 |  Bitlo |
INJ/TRY | $3.25 | $1,995.15 | 12:00:11 15/02/2026 |
| 225 |  Dojoswap |
INJ/USDT | $3.27 | $1,704.67 | 11:37:56 15/02/2026 |
| 226 |  dYdX v4 |
INJ/USD | $3.31 | $1,595.49 | 12:04:17 15/02/2026 |
| 227 |  Tokocrypto |
INJ/USDT | $3.27 | $1,528.09 | 11:57:11 15/02/2026 |
| 228 | Crypto.com Exchange |
INJ/USD | $3.27 | $1,379.82 | 11:48:18 15/02/2026 |
| 229 | Upbit |
INJ/BTC | $3.12 | $1,334.59 | 11:56:23 15/02/2026 |
| 230 | OKX |
INJ/EUR | $3.30 | $1,306.45 | 11:56:54 15/02/2026 |
| 231 | Crypto.com Exchange |
INJ/USDT | $3.28 | $1,100.82 | 11:54:08 15/02/2026 |
| 232 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.29 | $941.59 | 08:06:32 15/02/2026 |
| 233 |  CoinJar |
INJ/GBP | $3.23 | $905.61 | 11:36:53 15/02/2026 |
| 234 | CoinJar |
INJ/USDC | $3.24 | $841.61 | 11:36:53 15/02/2026 |
| 235 | Bybit |
INJ/USDC | $3.26 | $822.60 | 11:54:11 15/02/2026 |
| 236 |  ChangeNOW |
INJ/BTC | $3.29 | $811.03 | 11:57:10 15/02/2026 |
| 237 |  Indodax |
INJ/IDR | $3.18 | $712.65 | 12:02:24 15/02/2026 |
| 238 |  Poloniex |
INJ/USDT | $3.47 | $675.95 | 11:59:53 15/02/2026 |
| 239 | Helix |
HDRO/INJ | $0.001870 | $618.06 | 12:00:09 15/02/2026 |
| 240 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.25 | $616.17 | 06:30:29 15/02/2026 |
| 241 | Osmosis |
INJ/OSMO | $3.26 | $591.14 | 11:13:32 15/02/2026 |
| 242 | Binance |
INJ/BNB | $3.26 | $540.75 | 11:56:42 15/02/2026 |
| 243 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,066.12 | $496.45 | 11:02:56 15/02/2026 |
| 244 | CoinDCX |
INJ/USDT | $3.28 | $427.85 | 12:00:12 15/02/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $1.00 | $365.75 | 11:37:59 15/02/2026 |
| 246 |  ZebPay |
INJ/INR | $3.46 | $350.08 | 12:00:11 15/02/2026 |
| 247 |  Flipster |
INJ/USDT | $3.27 | $302.47 | 12:00:16 15/02/2026 |
| 248 |  Young Platform |
INJ/EUR | $3.29 | $284.37 | 11:54:07 15/02/2026 |
| 249 | Koinpark |
INJ/INR | $3.43 | $258.25 | 11:57:07 15/02/2026 |
| 250 |  Binance TH |
INJ/USDT | $3.27 | $217.61 | 11:57:11 15/02/2026 |
| 251 | Helix |
ZIG/INJ | $0.04055 | $214.81 | 12:00:09 15/02/2026 |
| 252 |  Ndax |
INJ/CAD | $3.23 | $202.56 | 12:00:10 15/02/2026 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $3.24 | $166.98 | 11:59:53 15/02/2026 |
| 254 |  Uniswap v2 |
WETH/INJ | $2,062.58 | $153.00 | 11:01:47 15/02/2026 |
| 255 | Bitazza |
INJ/THB | $3.29 | $134.12 | 12:00:08 15/02/2026 |
| 256 |  WazirX |
INJ/USDT | $3.23 | $108.90 | 12:00:12 15/02/2026 |
| 257 |  Korbit |
INJ/KRW | $3.35 | $93.08 | 11:54:10 15/02/2026 |
| 258 | Upbit |
INJ/USDT | $3.05 | $80.23 | 11:56:54 15/02/2026 |
| 259 |  Foxbit |
INJ/BRL | $3.29 | $58.94 | 12:00:09 15/02/2026 |
| 260 |  Unocoin |
INJ/INR | $12.01 | $39.69 | 11:54:10 15/02/2026 |
| 261 |  zondacrypto |
INJ/PLN | $3.34 | $34.22 | 12:00:07 15/02/2026 |
| 262 |  Coinone |
INJ/KRW | $3.25 | $32.50 | 11:59:53 15/02/2026 |
| 263 |  CEX.IO |
INJ/USDT | $3.28 | $30.57 | 11:54:12 15/02/2026 |
| 264 | CEX.IO |
INJ/EUR | $3.29 | $22.81 | 11:54:12 15/02/2026 |
| 265 | CEX.IO |
INJ/USDC | $3.28 | $22.50 | 11:54:12 15/02/2026 |
| 266 | CEX.IO |
INJ/USD | $3.28 | $19.14 | 11:54:12 15/02/2026 |
| 267 | Osmosis |
INJ/ISLM | $3.24 | $17.07 | 11:14:44 15/02/2026 |
| 268 |  SquadSwap v2 |
INJ/WBNB | $3.30 | $0.5114 | 06:30:55 15/02/2026 |
| 269 | Helix |
INJ/AUSD | $3.04 | $0.4913 | 12:00:09 15/02/2026 |
| 270 | Dojoswap |
NINJA/INJ | $0.0002310 | $0.3273 | 06:53:58 15/02/2026 |
| 271 |  HitBTC |
INJ/BTC | $3.54 | $0 | 11:54:11 15/02/2026 |
| 272 | HitBTC |
INJ/USDT | $3.17 | $0 | 11:54:11 15/02/2026 |
| 273 | HitBTC |
INJ/USDT | $6.86 | $0 | 11:57:22 15/02/2026 |
| 274 | zondacrypto |
INJ/USDC | $3.45 | $0 | 12:00:07 15/02/2026 |
| 275 | OKX |
INJ/USDC | $3.10 | $0 | 11:56:54 15/02/2026 |
| 276 | WazirX |
INJ/INR | $3.91 | $0 | 12:00:12 15/02/2026 |
| 277 |  NovaDAX |
INJ/BRL | $2.90 | $0 | 12:00:08 15/02/2026 |
| 278 | CoinJar |
INJ/AUD | $3.13 | $0 | 11:36:53 15/02/2026 |
| 279 | CoinJar |
INJ/EUR | $26.95 | $0 | 11:36:53 15/02/2026 |
| 280 | CoinJar |
INJ/USD | $3.28 | $0 | 11:36:53 15/02/2026 |
| 281 | Tokocrypto |
INJ/USDC | $3.27 | $0 | 11:57:11 15/02/2026 |
| 282 |  digitalexchange.id |
INJ/IDR | $3.28 | $0 | 11:54:12 15/02/2026 |
| 283 |  Giottus |
INJ/INR | $3.37 | $0 | 11:57:10 15/02/2026 |
| 284 | Giottus |
INJ/USDT | $3.27 | $0 | 11:57:10 15/02/2026 |
| 285 | WOO X |
INJ/USDT | $3.27 | $0 | 12:00:13 15/02/2026 |
| 286 | Aster |
INJ/USD | $3.28 | $0 | 11:54:15 15/02/2026 |
| 287 | ONUS Pro |
INJ/VNDC | $3.27 | $0 | 12:00:15 15/02/2026 |
| 288 |  Aevo |
INJ/USD | $3.27 | $0 | 12:03:16 15/02/2026 |
| 289 |  ADEN |
INJ/USDC | $3.27 | $0 | 12:03:41 15/02/2026 |
| 290 | ADEN |
INJ/USDT | $3.28 | $0 | 12:03:41 15/02/2026 |
| 291 |  Gate US |
INJ/USDT | $3.27 | $0 | 12:00:12 15/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 15/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,456,574 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.