Injective INJ
Xếp hạng #70
13:33:00 28/10/2026
Giá Injective (INJ)
$7.97 3.02%
0.00009863 BTC
206,764 VND
Thấp: $7.69
Cao: $8.24
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
INJ/USDT | $7.93 | $75,815,591 | 12:57:16 28/10/2026 |
| 2 |  Binance |
INJ/USDT | $7.93 | $69,352,926 | 12:54:17 28/10/2026 |
| 3 |  OrangeX |
INJ/USDT | $7.93 | $51,078,192 | 12:51:16 28/10/2026 |
| 4 |  FameEX |
INJ/USDT | $7.93 | $40,523,008 | 12:57:18 28/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.93 | $39,213,922 | 12:57:16 28/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.93 | $32,592,134 | 12:57:16 28/10/2026 |
| 7 |  BingX |
INJ/USDT | $7.93 | $32,325,355 | 12:57:17 28/10/2026 |
| 8 |  Echobit |
INJ/USDT | $7.93 | $29,228,245 | 12:57:16 28/10/2026 |
| 9 |  Tapbit |
INJ/USDT | $7.93 | $26,587,903 | 12:57:15 28/10/2026 |
| 10 |  MEXC |
INJ/USDT | $7.94 | $24,602,595 | 12:54:16 28/10/2026 |
| 11 |  BitDelta |
INJ/USDT | $7.94 | $21,856,081 | 12:57:11 28/10/2026 |
| 12 |  Bybit |
INJ/USDT | $7.93 | $20,502,517 | 12:54:16 28/10/2026 |
| 13 |  BlockFin |
INJ/USDT | $7.93 | $20,139,856 | 13:00:22 28/10/2026 |
| 14 |  CoinW |
INJ/USDT | $7.93 | $18,995,077 | 12:57:17 28/10/2026 |
| 15 |  BVOX |
INJ/USDT | $7.93 | $17,658,531 | 12:54:15 28/10/2026 |
| 16 |  BiKing |
INJ/USDT | $7.93 | $17,653,077 | 13:00:16 28/10/2026 |
| 17 |  BitradeX |
INJ/USDT | $7.93 | $14,855,135 | 13:00:15 28/10/2026 |
| 18 |  Buzzex |
INJ/USDT | $7.94 | $12,467,989 | 13:00:09 28/10/2026 |
| 19 |  KuCoin |
INJ/USDT | $7.94 | $11,648,095 | 12:54:19 28/10/2026 |
| 20 |  BASEKX |
INJ/USDT | $7.93 | $11,087,826 | 13:00:16 28/10/2026 |
| 21 |  AstralX |
INJ/USDT | $7.93 | $10,632,732 | 12:57:10 28/10/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $7.92 | $10,507,506 | 12:45:15 28/10/2026 |
| 23 |  Blockfinex |
INJ/USDT | $8.27 | $10,441,463 | 09:42:15 22/10/2026 |
| 24 |  idax exchange |
INJ/USDT | $7.93 | $9,696,129 | 13:00:37 28/10/2026 |
| 25 |  Koinbay |
INJ/USDT | $7.93 | $9,662,552 | 12:57:15 28/10/2026 |
| 26 |  Toobit |
INJ/USDT | $7.93 | $9,311,860 | 12:57:15 28/10/2026 |
| 27 | Binance |
INJ/USDT | $7.95 | $8,713,746 | 12:56:42 28/10/2026 |
| 28 |  COINSPACE |
INJ/USDT | $7.93 | $8,668,982 | 13:00:09 28/10/2026 |
| 29 |  YUBIT |
INJ/USDT | $7.93 | $7,863,357 | 12:57:07 28/10/2026 |
| 30 |  XT.COM |
INJ/USDT | $7.93 | $7,354,917 | 12:57:44 28/10/2026 |
| 31 |  KCEX |
INJ/USDT | $7.93 | $7,324,508 | 12:57:15 28/10/2026 |
| 32 |  WhiteBIT |
INJ/USDT | $7.93 | $7,324,265 | 12:57:11 28/10/2026 |
| 33 |  OneBullEx |
INJ/USDT | $7.93 | $6,894,756 | 13:00:15 28/10/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $7.93 | $6,211,258 | 12:57:17 28/10/2026 |
| 35 |  Zoomex |
INJ/USDT | $7.93 | $6,143,393 | 12:57:16 28/10/2026 |
| 36 |  ASTX |
INJ/USDT | $7.93 | $6,108,099 | 13:00:16 28/10/2026 |
| 37 | LBank |
INJ/USDT | $7.94 | $6,055,330 | 12:57:09 28/10/2026 |
| 38 |  AEGET |
INJ/USDT | $7.93 | $5,337,901 | 13:00:17 28/10/2026 |
| 39 |  WOO X Pro |
INJ/USDT | $7.93 | $5,221,408 | 13:00:15 28/10/2026 |
| 40 |  EasiCoin |
INJ/USDT | $7.93 | $5,176,588 | 13:00:16 28/10/2026 |
| 41 |  Bitget |
INJ/USDT | $7.93 | $4,844,369 | 12:54:15 28/10/2026 |
| 42 |  Cofinex |
INJ/USDT | $7.93 | $4,836,373 | 13:00:17 28/10/2026 |
| 43 |  Hotcoin |
INJ/USDT | $7.93 | $4,685,520 | 12:57:17 28/10/2026 |
| 44 |  Bitbase |
INJ/USDT | $7.93 | $4,593,549 | 12:51:21 28/10/2026 |
| 45 |  SuperEx |
INJ/USDT | $7.94 | $4,573,727 | 13:00:09 28/10/2026 |
| 46 | WhiteBIT |
INJ/USDT | $7.92 | $4,478,036 | 12:57:15 28/10/2026 |
| 47 |  BTCC |
INJ/USDT | $7.94 | $4,356,694 | 12:57:08 28/10/2026 |
| 48 |  Hyperliquid |
INJ/USDC | $7.95 | $3,946,499 | 12:54:26 28/10/2026 |
| 49 |  4E |
INJ/USDT | $7.93 | $3,853,958 | 12:57:15 28/10/2026 |
| 50 |  CEEX exchange |
INJ/USDT | $7.94 | $3,835,209 | 13:00:09 28/10/2026 |
| 51 |  Coinbase Exchange |
INJ/USD | $7.94 | $3,767,764 | 12:56:29 28/10/2026 |
| 52 |  Bitunix |
INJ/USDT | $7.93 | $3,517,059 | 12:57:15 28/10/2026 |
| 53 |  BloFin |
INJ/USDT | $7.94 | $3,471,762 | 12:57:17 28/10/2026 |
| 54 | Hotcoin |
INJ/USDT | $7.94 | $3,414,411 | 12:57:16 28/10/2026 |
| 55 | WhiteBIT |
INJ/USDC | $7.91 | $3,319,076 | 12:57:11 28/10/2026 |
| 56 |  Bitbaby |
INJ/USDT | $7.93 | $2,994,544 | 13:00:16 28/10/2026 |
| 57 |  Gate |
INJ/USDT | $7.94 | $2,847,862 | 12:54:20 28/10/2026 |
| 58 | Gate |
INJ/USDT | $7.94 | $2,828,385 | 12:56:24 28/10/2026 |
| 59 | YUBIT |
INJ/USDT | $7.93 | $2,798,293 | 12:57:15 28/10/2026 |
| 60 | Ourbit |
INJ/USDT | $7.95 | $2,673,940 | 12:57:08 28/10/2026 |
| 61 | MEXC |
INJ/USDT | $7.94 | $2,636,399 | 12:51:07 28/10/2026 |
| 62 |  XXKK |
INJ/USDT | $7.95 | $2,587,091 | 12:54:11 28/10/2026 |
| 63 | BlockFin |
INJ/USDT | $7.94 | $2,495,931 | 12:57:11 28/10/2026 |
| 64 | CoinW |
INJ/USDT | $7.94 | $2,232,612 | 12:54:08 28/10/2026 |
| 65 |  Phemex |
INJ/USDT | $7.93 | $2,161,599 | 12:57:15 28/10/2026 |
| 66 |  Pionex |
INJ/USDT | $7.93 | $1,942,876 | 12:57:15 28/10/2026 |
| 67 |  x.me Exchange |
INJ/USDT | $7.93 | $1,776,452 | 12:57:18 28/10/2026 |
| 68 |  Kraken |
INJ/USD | $7.94 | $1,678,366 | 12:59:26 28/10/2026 |
| 69 |  BitGW Exchange |
INJ/USDT | $7.94 | $1,667,066 | 13:00:14 28/10/2026 |
| 70 |  OKX |
INJ/USDT | $7.94 | $1,647,030 | 12:56:24 28/10/2026 |
| 71 |  WEEX |
INJ/USDT | $7.94 | $1,642,476 | 12:57:12 28/10/2026 |
| 72 |  BYDFi |
INJ/USDT | $7.94 | $1,590,725 | 12:57:15 28/10/2026 |
| 73 |  Bitrue |
INJ/USDT | $7.93 | $1,578,123 | 12:57:17 28/10/2026 |
| 74 | KuCoin |
INJ/USDT | $7.94 | $1,488,015 | 12:56:23 28/10/2026 |
| 75 | BloFin |
INJ/USDT | $7.94 | $1,440,458 | 12:57:11 28/10/2026 |
| 76 |  CRMClick |
INJ/USDT | $7.92 | $1,432,217 | 12:57:07 28/10/2026 |
| 77 |  HTX |
INJ/USDT | $7.94 | $1,431,552 | 12:56:54 28/10/2026 |
| 78 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 79 |  Bitcastle |
INJ/USDT | $7.93 | $1,387,994 | 13:00:18 28/10/2026 |
| 80 | CoinUp.io |
INJ/USDT | $7.93 | $1,325,506 | 12:57:10 28/10/2026 |
| 81 |  Deribit |
INJ/USDC | $7.94 | $1,273,564 | 12:49:04 28/10/2026 |
| 82 | Binance |
INJ/USDC | $7.95 | $1,262,370 | 12:56:42 28/10/2026 |
| 83 |  Extended |
INJ/USD | $7.95 | $1,256,812 | 13:00:16 28/10/2026 |
| 84 | WhiteBIT |
INJ/TRY | $7.91 | $1,185,217 | 12:57:11 28/10/2026 |
| 85 | Bybit |
INJ/USDT | $7.93 | $1,159,529 | 12:54:08 28/10/2026 |
| 86 | AstralX |
INJ/USDT | $7.94 | $1,106,366 | 12:54:20 28/10/2026 |
| 87 | Toobit |
INJ/USDT | $7.94 | $1,053,224 | 12:57:10 28/10/2026 |
| 88 | WEEX |
INJ/USDC | $7.94 | $943,291 | 12:57:12 28/10/2026 |
| 89 |  B2Z Exchange |
INJ/USD | $7.93 | $926,039 | 13:00:15 28/10/2026 |
| 90 |  TRAIEX |
INJ/USDT | $7.93 | $925,723 | 13:00:15 28/10/2026 |
| 91 |  BTSE |
INJ/USDT | $7.94 | $925,620 | 12:54:15 28/10/2026 |
| 92 |  BITmarkets |
INJ/USDT | $7.94 | $925,348 | 12:57:15 28/10/2026 |
| 93 | Bitbase |
INJ/USDT | $7.93 | $903,507 | 12:48:08 28/10/2026 |
| 94 |  GroveX |
INJ/USDT | $7.93 | $896,789 | 13:00:08 28/10/2026 |
| 95 | ASTX |
INJ/USDT | $7.94 | $875,710 | 13:00:09 28/10/2026 |
| 96 | BiKing |
INJ/USDT | $7.94 | $875,134 | 13:00:10 28/10/2026 |
| 97 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,467 | 13:00:16 28/10/2026 |
| 98 |  Helix |
INJ/USDC | $7.94 | $805,884 | 12:57:11 28/10/2026 |
| 99 |  SunX |
INJ/USDT | $7.93 | $798,274 | 13:01:18 28/10/2026 |
| 100 | Binance |
INJ/TRY | $7.92 | $775,282 | 12:56:54 28/10/2026 |
| 101 |  KTX |
INJ/USDT | $7.93 | $742,508 | 13:00:15 28/10/2026 |
| 102 |  Hibt |
INJ/USDT | $7.94 | $697,556 | 12:57:09 28/10/2026 |
| 103 |  Variational |
INJ/USDC | $7.93 | $664,461 | 13:00:17 28/10/2026 |
| 104 | Bitget |
INJ/USDT | $7.94 | $584,687 | 12:55:04 28/10/2026 |
| 105 |  Bitvavo |
INJ/EUR | $7.93 | $546,811 | 12:57:08 28/10/2026 |
| 106 |  CoinTR |
INJ/USDT | $7.95 | $536,122 | 13:00:08 28/10/2026 |
| 107 | Biconomy.com |
INJ/USDT | $7.93 | $515,929 | 12:45:11 28/10/2026 |
| 108 |  BitTap |
INJ/USDT | $7.93 | $472,709 | 13:00:17 28/10/2026 |
| 109 |  Binance TR |
INJ/TRY | $7.92 | $465,898 | 12:57:13 28/10/2026 |
| 110 | TRAIEX |
INJ/USDT | $7.94 | $446,007 | 13:00:08 28/10/2026 |
| 111 | BYDFi |
INJ/USDT | $7.94 | $436,368 | 12:57:10 28/10/2026 |
| 112 | Kraken |
INJ/EUR | $7.94 | $427,231 | 12:59:56 28/10/2026 |
| 113 |  Bit2Me |
INJ/EUR | $7.93 | $421,741 | 12:57:07 28/10/2026 |
| 114 |  BtcTurk | Kripto |
INJ/TRY | $7.92 | $405,588 | 12:57:23 28/10/2026 |
| 115 | Bitbaby |
INJ/USDT | $7.94 | $391,926 | 13:00:09 28/10/2026 |
| 116 |  TxFlow |
INJ/USDC | $7.93 | $373,576 | 13:01:05 28/10/2026 |
| 117 | Zoomex |
INJ/USDT | $7.94 | $349,060 | 12:51:11 28/10/2026 |
| 118 | Phemex |
INJ/USDT | $7.93 | $335,132 | 12:57:11 28/10/2026 |
| 119 |  Aster |
INJ/USDT | $7.92 | $316,412 | 12:54:15 28/10/2026 |
| 120 | Pionex |
INJ/USDT | $7.94 | $314,216 | 12:57:12 28/10/2026 |
| 121 |  LeveX |
INJ/USDT | $7.93 | $307,841 | 13:00:15 28/10/2026 |
| 122 | Biconomy.com |
INJ/USDC | $7.93 | $296,687 | 12:45:11 28/10/2026 |
| 123 | BingX |
INJ/USDT | $7.94 | $293,916 | 12:57:08 28/10/2026 |
| 124 |  Upbit |
INJ/KRW | $7.96 | $287,526 | 12:56:53 28/10/2026 |
| 125 | EasiCoin |
INJ/USDT | $7.94 | $284,189 | 13:00:07 28/10/2026 |
| 126 |  Coinstore |
INJ/USDT | $7.93 | $279,324 | 12:57:11 28/10/2026 |
| 127 | WhiteBIT |
INJ/EUR | $7.93 | $278,614 | 12:57:11 28/10/2026 |
| 128 |  Picol |
INJ/USDT | $7.94 | $277,067 | 13:00:11 28/10/2026 |
| 129 |  HyperPay Futures |
INJ/USDT | $7.93 | $273,416 | 13:00:17 28/10/2026 |
| 130 | Bitrue |
INJ/USDT | $7.94 | $250,491 | 12:57:12 28/10/2026 |
| 131 | KCEX |
INJ/USDT | $7.95 | $243,036 | 12:57:07 28/10/2026 |
| 132 | Bitunix |
INJ/USDT | $7.94 | $241,034 | 12:57:10 28/10/2026 |
| 133 |  AlphaX |
INJ/USDT | $7.93 | $231,057 | 12:57:16 28/10/2026 |
| 134 |  PointPay |
INJ/USDT | $7.94 | $230,619 | 12:45:11 28/10/2026 |
| 135 |  Crypto.com Exchange |
INJ/USD | $7.95 | $227,612 | 12:57:08 28/10/2026 |
| 136 | OKX |
INJ/USDC | $7.95 | $224,882 | 12:56:24 28/10/2026 |
| 137 |  Meteora DLMM |
INJ/USDC | $7.97 | $210,916 | 12:53:46 28/10/2026 |
| 138 |  Nonkyc.io Exchange |
INJ/USDT | $8.01 | $181,750 | 12:57:08 28/10/2026 |
| 139 | BtcTurk | Kripto |
INJ/USDT | $7.94 | $177,168 | 12:57:23 28/10/2026 |
| 140 | Binance |
INJ/BTC | $7.93 | $170,931 | 12:56:42 28/10/2026 |
| 141 |  Revolut (UK) |
INJ/USD | $7.95 | $162,482 | 13:00:08 28/10/2026 |
| 142 | Revolut (UK) |
INJ/EUR | $7.94 | $157,914 | 13:00:08 28/10/2026 |
| 143 |  Ulink |
INJ/USDT | $20.17 | $145,783 | 13:00:20 28/10/2026 |
| 144 |  Coincall |
INJ/USD | $7.93 | $145,184 | 13:00:15 28/10/2026 |
| 145 |  PrimeXBT |
INJ/USDT | $7.93 | $126,466 | 13:00:16 28/10/2026 |
| 146 | CoinTR |
INJ/TRY | $7.90 | $116,895 | 13:00:08 28/10/2026 |
| 147 |  Bithumb |
INJ/KRW | $7.96 | $111,909 | 12:59:53 28/10/2026 |
| 148 | MEXC |
INJ/USDC | $7.93 | $107,490 | 12:54:16 28/10/2026 |
| 149 |  Binance TH |
INJ/USDT | $7.94 | $95,805.59 | 12:57:10 28/10/2026 |
| 150 |  Paribu |
INJ/TRY | $7.92 | $89,603.51 | 12:59:53 28/10/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,335.11 | 13:00:09 28/10/2026 |
| 152 | Koinbay |
INJ/USDT | $7.94 | $85,126.59 | 12:57:09 28/10/2026 |
| 153 | B2Z Exchange |
INJ/USD | $7.94 | $83,236.64 | 13:00:07 28/10/2026 |
| 154 | BITmarkets |
INJ/USD | $7.94 | $83,210.86 | 12:57:09 28/10/2026 |
| 155 | Crypto.com Exchange |
INJ/USDT | $7.94 | $80,629.55 | 12:57:08 28/10/2026 |
| 156 | Gate |
INJ/USDC | $7.94 | $79,936.81 | 12:56:24 28/10/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,344.94 | $79,318.20 | 12:43:47 28/10/2026 |
| 158 |  Bybit EU |
INJ/USDC | $7.96 | $75,755.37 | 12:42:09 28/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $75,471.88 | 10:00:47 28/10/2026 |
| 160 |  Raydium (CLMM) |
INJ/USDC | $7.90 | $69,303.94 | 12:54:25 28/10/2026 |
| 161 |  ChangeNOW |
INJ/BTC | $7.97 | $67,117.64 | 12:57:08 28/10/2026 |
| 162 | Bitcastle |
INJ/USDT | $7.94 | $66,091.31 | 13:00:11 28/10/2026 |
| 163 | MEXC |
INJ/USDC | $7.95 | $62,472.09 | 12:51:07 28/10/2026 |
| 164 | Cofinex |
INJ/USDT | $7.94 | $55,196.08 | 13:00:10 28/10/2026 |
| 165 | LeveX |
INJ/USDT | $7.94 | $53,391.74 | 13:00:09 28/10/2026 |
| 166 |  ZKE |
INJ/USDT | $7.94 | $50,963.63 | 13:00:11 28/10/2026 |
| 167 |  Bitstamp by Robinhood |
INJ/USD | $7.94 | $48,200.30 | 12:59:53 28/10/2026 |
| 168 |  Blynex |
INJ/USDT | $8.14 | $44,897.98 | 17:03:09 22/10/2026 |
| 169 |  BitxEX |
INJ/USDT | $7.93 | $44,679.03 | 13:00:16 28/10/2026 |
| 170 | TRAIEX |
INJ/USDC | $7.94 | $38,406.28 | 13:00:08 28/10/2026 |
| 171 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.93 | $37,459.50 | 12:43:26 28/10/2026 |
| 172 | Binance |
INJ/FDUSD | $7.99 | $35,097.33 | 12:56:42 28/10/2026 |
| 173 |  Orderly |
INJ/USDC | $7.92 | $34,176.77 | 13:00:16 28/10/2026 |
| 174 |  MemeMax |
INJ/USDC | $7.93 | $34,176.70 | 13:00:16 28/10/2026 |
| 175 |  Deepcoin |
INJ/USDT | $7.94 | $31,110.75 | 12:57:11 28/10/2026 |
| 176 |  Bitfinex |
INJ/USDT | $7.98 | $30,082.32 | 12:57:15 28/10/2026 |
| 177 | BVOX |
INJ/USDT | $7.93 | $29,430.70 | 12:54:09 28/10/2026 |
| 178 |  Koinpark |
INJ/USDT | $7.94 | $28,866.52 | 12:57:09 28/10/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $8.00 | $24,826.76 | 12:57:11 28/10/2026 |
| 180 |  BiFinance |
INJ/USDT | $7.94 | $24,351.41 | 12:57:10 28/10/2026 |
| 181 |  Orion (BSC) |
USDT/INJ | $0.9976 | $21,884.85 | 12:43:03 28/10/2026 |
| 182 |  Bitcoiva |
INJ/USDT | $7.94 | $20,305.58 | 13:00:09 28/10/2026 |
| 183 |  CoinDCX |
INJ/INR | $8.37 | $20,021.70 | 13:00:09 28/10/2026 |
| 184 | Crypto.com Exchange |
INJ/USD | $7.99 | $19,368.71 | 10:57:25 28/10/2026 |
| 185 |  Binance.US |
INJ/USDT | $7.97 | $19,251.88 | 12:59:53 28/10/2026 |
| 186 | Meteora DLMM |
INJ/SOL | $7.97 | $16,892.78 | 12:53:46 28/10/2026 |
| 187 | BTSE |
INJ/USDT | $7.94 | $16,194.22 | 12:54:08 28/10/2026 |
| 188 | BITmarkets |
INJ/USDT | $7.94 | $16,186.10 | 12:57:09 28/10/2026 |
| 189 | B2Z Exchange |
INJ/USDT | $7.94 | $15,721.57 | 13:00:07 28/10/2026 |
| 190 |  ApeX Omni |
INJ/USDT | $7.93 | $15,602.02 | 13:00:15 28/10/2026 |
| 191 | OKX |
INJ/EUR | $7.93 | $14,396.64 | 12:56:24 28/10/2026 |
| 192 | BYDFi |
INJ/USDC | $7.94 | $13,643.78 | 12:57:10 28/10/2026 |
| 193 |  TRIV |
INJ/IDR | $7.96 | $12,830.93 | 13:00:11 28/10/2026 |
| 194 | TRIV |
INJ/USDT | $7.94 | $12,830.85 | 13:00:11 28/10/2026 |
| 195 |  Tokocrypto |
INJ/USDT | $7.94 | $12,328.37 | 12:57:12 28/10/2026 |
| 196 |  Kanga Exchange |
INJ/USDC | $7.94 | $10,418.92 | 12:57:09 28/10/2026 |
| 197 | Kanga Exchange |
INJ/USDT | $7.93 | $10,250.07 | 12:57:09 28/10/2026 |
| 198 |  Osmosis |
INJ/OSMO | $7.80 | $10,215.92 | 12:53:44 28/10/2026 |
| 199 | Bybit |
INJ/USDC | $8.03 | $9,289.08 | 12:54:08 28/10/2026 |
| 200 | Helix |
INJ/USDT | $8.02 | $8,488.56 | 12:57:11 28/10/2026 |
| 201 | Osmosis |
USDC/INJ | $0.9833 | $8,485.62 | 12:53:44 28/10/2026 |
| 202 |  Digital X |
INJ/KRW | $8.00 | $7,452.49 | 12:57:10 28/10/2026 |
| 203 | CoinDCX |
INJ/USDT | $7.94 | $6,772.65 | 13:00:09 28/10/2026 |
| 204 |  XBO.com |
INJ/USDT | $7.97 | $6,610.62 | 13:00:10 28/10/2026 |
| 205 |  Bitkub |
INJ/THB | $7.96 | $6,168.98 | 12:57:10 28/10/2026 |
| 206 |  Gemini |
INJ/USD | $7.98 | $6,150.62 | 12:59:53 28/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,345.07 | $5,623.01 | 12:43:47 28/10/2026 |
| 208 |  Kinesis Money |
INJ/C1USD | $7.54 | $4,981.01 | 23:57:10 25/10/2026 |
| 209 |  Tebbit |
INJ/USDT | $7.93 | $4,858.20 | 13:00:17 28/10/2026 |
| 210 |  Fillx |
INJ/USDC | $7.92 | $4,834.70 | 13:00:16 28/10/2026 |
| 211 | KuCoin |
INJ/USDC | $8.04 | $4,790.18 | 12:56:23 28/10/2026 |
| 212 |  LATOKEN |
INJ/USDT | $8.20 | $4,325.10 | 16:48:07 22/10/2026 |
| 213 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.89 | $4,149.42 | 10:08:39 28/10/2026 |
| 214 |  Dojoswap |
INJ/USDT | $7.94 | $4,080.46 | 12:43:27 28/10/2026 |
| 215 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.89 | $3,959.84 | 10:00:39 28/10/2026 |
| 216 | Tokocrypto |
INJ/USDC | $7.94 | $3,883.05 | 12:57:12 28/10/2026 |
| 217 | PointPay |
INJ/USDC | $8.03 | $3,824.02 | 12:45:11 28/10/2026 |
| 218 | Meteora DLMM |
INJ/SOL | $7.95 | $3,635.52 | 12:09:57 28/10/2026 |
| 219 | Revolut (UK) |
INJ/GBP | $7.96 | $3,266.78 | 13:00:08 28/10/2026 |
| 220 | KuCoin |
INJ/BTC | $7.93 | $3,095.19 | 12:56:23 28/10/2026 |
| 221 |  Astroport (Injective) |
USDT/INJ | $0.9967 | $2,700.16 | 12:43:03 28/10/2026 |
| 222 |  Bitlo |
INJ/TRY | $7.92 | $2,428.46 | 12:57:09 28/10/2026 |
| 223 |  Bitazza |
INJ/THB | $7.76 | $1,583.11 | 13:00:11 28/10/2026 |
| 224 | Bitazza |
INJ/USDT | $7.81 | $1,579.54 | 13:00:11 28/10/2026 |
| 225 |  Indodax |
INJ/IDR | $8.04 | $1,555.96 | 12:59:55 28/10/2026 |
| 226 |  WazirX |
INJ/INR | $9.53 | $1,540.37 | 13:00:09 28/10/2026 |
| 227 | B2Z Exchange |
INJ/USDC | $7.94 | $1,445.77 | 13:00:07 28/10/2026 |
| 228 | BITmarkets |
INJ/USDC | $7.94 | $1,443.71 | 12:57:09 28/10/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,321.44 | $1,204.79 | 07:59:51 28/10/2026 |
| 230 | Dojoswap |
NINJA/INJ | $0.0006596 | $1,135.22 | 09:44:02 28/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.68 | $1,094.74 | 11:26:59 28/10/2026 |
| 232 | Koinpark |
INJ/INR | $8.44 | $876.20 | 12:57:09 28/10/2026 |
| 233 |  WOO X |
INJ/USDT | $7.93 | $769.16 | 12:57:15 28/10/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $2,341.21 | $722.50 | 12:43:47 28/10/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $2,336.52 | $415.05 | 12:34:47 28/10/2026 |
| 236 | Helix |
ZIG/INJ | $0.04105 | $413.49 | 12:57:11 28/10/2026 |
| 237 | Helix |
HDRO/INJ | $0.001152 | $350.13 | 12:57:11 28/10/2026 |
| 238 | BITmarkets |
INJ/IDR | $7.96 | $293.69 | 12:57:09 28/10/2026 |
| 239 |  Ndax |
INJ/CAD | $7.98 | $220.06 | 12:57:11 28/10/2026 |
| 240 |  Foxbit |
INJ/BRL | $7.90 | $201.05 | 12:57:09 28/10/2026 |
| 241 | Helix |
NINJA/INJ | $0.0006514 | $198.80 | 12:57:11 28/10/2026 |
| 242 |  Aevo |
INJ/USD | $7.93 | $159.32 | 13:00:16 28/10/2026 |
| 243 |  dYdX v4 |
INJ/USD | $8.13 | $94.80 | 13:01:29 28/10/2026 |
| 244 |  ZebPay |
INJ/INR | $8.50 | $48.34 | 13:00:08 28/10/2026 |
| 245 |  Raydium (CPMM) |
INJ/SOL | $7.79 | $28.11 | 12:54:25 28/10/2026 |
| 246 |  CEX.IO |
INJ/USDC | $7.94 | $27.64 | 12:48:12 28/10/2026 |
| 247 |  CoinJar |
INJ/AUD | $8.11 | $24.01 | 12:57:39 28/10/2026 |
| 248 | CoinJar |
INJ/USDC | $8.10 | $23.98 | 12:57:39 28/10/2026 |
| 249 | CEX.IO |
INJ/USDT | $7.94 | $21.68 | 12:48:12 28/10/2026 |
| 250 | WazirX |
INJ/USDT | $7.94 | $20.78 | 13:00:09 28/10/2026 |
| 251 | CEX.IO |
INJ/USD | $7.94 | $20.22 | 12:48:12 28/10/2026 |
| 252 | CEX.IO |
INJ/EUR | $7.96 | $17.08 | 12:48:12 28/10/2026 |
| 253 | Osmosis |
INJ/ISLM | $7.83 | $7.84 | 06:06:22 28/10/2026 |
| 254 |  Coinone |
INJ/KRW | $7.72 | $6.15 | 12:58:23 28/10/2026 |
| 255 |  Unocoin |
INJ/INR | $11.55 | $2.78 | 12:57:12 28/10/2026 |
| 256 |  Giottus |
INJ/INR | $8.80 | $2.02 | 12:57:09 28/10/2026 |
| 257 |  Poloniex |
INJ/USDT | $7.05 | $0 | 12:59:23 28/10/2026 |
| 258 |  HitBTC |
INJ/BTC | $8.82 | $0 | 12:57:07 28/10/2026 |
| 259 | HitBTC |
INJ/USDT | $7.74 | $0 | 12:57:07 28/10/2026 |
| 260 | HitBTC |
INJ/USDT | $8.07 | $0 | 12:57:15 28/10/2026 |
| 261 | Bitstamp by Robinhood |
INJ/EUR | $8.25 | $0 | 12:59:53 28/10/2026 |
| 262 | Upbit |
INJ/BTC | $7.90 | $0 | 12:56:53 28/10/2026 |
| 263 | Upbit |
INJ/USDT | $9.71 | $0 | 12:56:53 28/10/2026 |
| 264 | CoinJar |
INJ/GBP | $7.84 | $0 | 12:57:39 28/10/2026 |
| 265 | CoinJar |
INJ/USD | $7.90 | $0 | 12:57:39 28/10/2026 |
| 266 | Giottus |
INJ/USDT | $7.94 | $0 | 12:57:09 28/10/2026 |
| 267 | WOO X |
INJ/USDT | $7.94 | $0 | 12:57:07 28/10/2026 |
| 268 | Aster |
INJ/USD | $7.92 | $0 | 12:54:15 28/10/2026 |
| 269 |  Flipster |
INJ/USDT | $7.71 | $0 | 12:57:15 28/10/2026 |
| 270 |  Young Platform |
INJ/EUR | $7.94 | $0 | 13:00:07 28/10/2026 |
| 271 |  ADEN |
INJ/USDC | $7.92 | $0 | 13:01:02 28/10/2026 |
| 272 | ADEN |
INJ/USDT | $7.93 | $0 | 13:01:02 28/10/2026 |
| 273 |  Gate US |
INJ/USDT | $7.94 | $0 | 13:00:07 28/10/2026 |
| 274 | KTX |
INJ/USDT | $5.28 | $0 | 13:00:08 28/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 28/10/2026, cặp giao dịch INJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,815,591 với tỷ giá $7.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.