Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,151,958,100,493 Khối lượng (24h): $74,220,611,608 Thị phần: BTC: 58.1%, ETH: 9.5%
Injective (INJ)Injective INJ
Xếp hạng #77 16:39:00 19/06/2026
Giá Injective (INJ)
$5.10 -3.21%
0.00008174 BTC 134,718 VND
Thấp: $5.04 Cao: $5.39

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $5.08 $47,363,237 15:54:16 19/06/2026
2 OrangeX OrangeX INJ/USDT $5.09 $36,508,858 15:48:15 19/06/2026
3 Echobit Echobit INJ/USDT $5.08 $29,240,061 15:57:16 19/06/2026
4 FameEX FameEX INJ/USDT $5.08 $26,887,076 15:57:17 19/06/2026
5 LBank LBank INJ/USDT $5.07 $25,931,931 15:57:16 19/06/2026
6 Ju.com Ju.com INJ/USDT $5.08 $25,579,665 16:00:16 19/06/2026
7 Koinbay Koinbay INJ/USDT $21.11 $23,769,926 16:00:15 19/06/2026
8 Ourbit Ourbit INJ/USDT $5.08 $20,297,869 15:57:16 19/06/2026
9 CoinW CoinW INJ/USDT $5.08 $19,087,157 15:57:18 19/06/2026
10 BingX BingX INJ/USDT $5.07 $18,019,625 15:57:18 19/06/2026
11 Deepcoin Deepcoin INJ/USDT $5.09 $17,657,925 15:51:15 19/06/2026
12 BVOX BVOX INJ/USDT $5.07 $15,629,988 15:57:15 19/06/2026
13 CoinMy CoinMy INJ/USDT $5.08 $15,514,288 16:00:16 19/06/2026
14 BlockFin BlockFin INJ/USDT $5.08 $15,060,653 16:00:15 19/06/2026
15 ApeX Omni ApeX Omni INJ/USDT $5.07 $14,880,029 16:03:17 19/06/2026
16 BiKing BiKing INJ/USDT $5.08 $14,737,184 16:00:18 19/06/2026
17 Tapbit Tapbit INJ/USDT $5.08 $13,068,913 15:57:15 19/06/2026
18 Bybit Bybit INJ/USDT $5.08 $12,863,862 15:54:16 19/06/2026
19 AstralX AstralX INJ/USDT $5.08 $12,540,755 16:00:15 19/06/2026
20 MEXC MEXC INJ/USDT $5.07 $10,918,609 15:57:15 19/06/2026
21 BitradeX BitradeX INJ/USDT $5.09 $10,092,530 15:54:15 19/06/2026
22 AscendEX AscendEX INJ/USDT $5.08 $9,356,416 15:57:15 19/06/2026
23 COINSPACE COINSPACE INJ/USDT $5.08 $9,114,573 16:00:10 19/06/2026
24 AscendEX AscendEX INJ/USDT $5.08 $8,869,507 15:57:08 19/06/2026
25 DigiFinex DigiFinex INJ/USDT $5.03 $8,358,229 15:57:10 19/06/2026
26 BitMart BitMart INJ/USDT $5.08 $8,097,047 15:57:16 19/06/2026
27 EagleX EagleX INJ/USDT $5.08 $7,353,433 16:00:08 19/06/2026
28 YUBIT YUBIT INJ/USDT $5.06 $7,336,889 15:57:07 19/06/2026
29 Websea Websea INJ/USDT $5.07 $7,326,546 15:57:17 19/06/2026
30 Hotcoin Hotcoin INJ/USDT $5.08 $7,224,192 15:57:20 19/06/2026
31 Toobit Toobit INJ/USDT $5.08 $7,196,852 15:57:16 19/06/2026
32 Bybit Bybit INJ/USDT $5.09 $7,171,609 15:54:08 19/06/2026
33 Bitget Bitget INJ/USDT $5.08 $6,737,721 15:54:16 19/06/2026
34 Cofinex Cofinex INJ/USDT $5.07 $6,726,301 16:00:17 19/06/2026
35 Biconomy.com Biconomy.com INJ/USDT $5.07 $6,712,004 15:57:15 19/06/2026
36 Blockfinex Blockfinex INJ/USDT $5.08 $6,525,631 16:00:15 19/06/2026
37 idax exchange idax exchange INJ/USDT $5.08 $6,525,320 16:00:18 19/06/2026
38 WHXEX WHXEX INJ/USDT $5.08 $6,525,256 16:00:16 19/06/2026
39 Coinlocally Coinlocally INJ/USDT $5.08 $6,375,595 16:00:16 19/06/2026
40 CoinUp.io CoinUp.io INJ/USDT $5.09 $6,326,102 15:51:17 19/06/2026
41 YEX YEX INJ/USDT $5.08 $6,255,659 15:57:16 19/06/2026
42 CrypFine CrypFine INJ/USDT $5.08 $6,109,557 15:57:15 19/06/2026
43 Binance Binance INJ/USDT $5.08 $6,087,156 15:56:42 19/06/2026
44 BiKing BiKing INJ/USDT $5.09 $6,081,296 16:00:09 19/06/2026
45 KCEX KCEX INJ/USDT $5.08 $5,797,932 15:57:15 19/06/2026
46 WOO X Pro WOO X Pro INJ/USDT $5.08 $5,717,604 16:00:16 19/06/2026
47 KuCoin KuCoin INJ/USDT $5.07 $5,356,121 15:57:19 19/06/2026
48 WhiteBIT WhiteBIT INJ/USDT $5.08 $5,095,572 15:57:07 19/06/2026
49 4E 4E INJ/USDT $5.08 $5,035,837 16:00:15 19/06/2026
50 WhiteBIT WhiteBIT INJ/USDT $5.08 $4,991,369 15:57:15 19/06/2026
51 XT.COM XT.COM INJ/USDT $5.08 $4,977,247 15:57:39 19/06/2026
52 Zoomex Zoomex INJ/USDT $5.07 $3,857,408 15:57:15 19/06/2026
53 Gate Gate INJ/USDT $5.08 $3,799,349 15:59:24 19/06/2026
54 Hotcoin Hotcoin INJ/USDT $5.10 $3,744,825 15:47:54 19/06/2026
55 AstralX AstralX INJ/USDT $5.08 $3,616,940 16:00:07 19/06/2026
56 BTSE BTSE INJ/USDT $5.07 $3,143,240 15:57:15 19/06/2026
57 SuperEx SuperEx INJ/USDT $5.09 $3,130,368 16:00:08 19/06/2026
58 BTCC BTCC INJ/USDT $5.09 $3,044,845 15:54:08 19/06/2026
59 B2Z Exchange B2Z Exchange INJ/USD $5.08 $3,023,844 16:00:15 19/06/2026
60 BITmarkets BITmarkets INJ/USDT $5.08 $3,023,498 16:00:16 19/06/2026
61 Phemex Phemex INJ/USDT $5.08 $3,005,366 15:57:16 19/06/2026
62 BloFin BloFin INJ/USDT $5.07 $2,951,780 15:57:16 19/06/2026
63 Bitunix Bitunix INJ/USDT $5.07 $2,798,146 15:57:16 19/06/2026
64 Bitbaby Bitbaby INJ/USDT $5.08 $2,689,331 16:00:16 19/06/2026
65 HTX HTX INJ/USDT $5.05 $2,557,765 15:59:55 19/06/2026
66 CRMClick CRMClick INJ/USDT $5.05 $2,557,227 16:00:09 19/06/2026
67 Bitbase Bitbase INJ/USDT $5.10 $2,416,800 15:45:17 19/06/2026
68 CEEX exchange CEEX exchange INJ/USDT $5.07 $2,217,844 16:00:07 19/06/2026
69 Zoomex Zoomex INJ/USDT $5.09 $2,151,297 15:54:11 19/06/2026
70 YUBIT YUBIT INJ/USDT $5.08 $2,139,397 15:57:15 19/06/2026
71 Coinbase Exchange Coinbase Exchange INJ/USD $5.08 $2,126,367 15:56:29 19/06/2026
72 CoinW CoinW INJ/USDT $5.08 $2,087,857 15:57:07 19/06/2026
73 EasiCoin EasiCoin INJ/USDT $5.08 $2,060,509 16:00:16 19/06/2026
74 Toobit Toobit INJ/USDT $5.08 $1,868,757 15:57:11 19/06/2026
75 MEXC MEXC INJ/USDT $5.08 $1,866,899 15:57:11 19/06/2026
76 Ourbit Ourbit INJ/USDT $5.10 $1,788,588 15:45:07 19/06/2026
77 XXKK XXKK INJ/USDT $5.08 $1,784,860 16:00:08 19/06/2026
78 CoinMy CoinMy INJ/USDT $5.08 $1,732,396 16:00:10 19/06/2026
79 WEEX WEEX INJ/USDT $5.08 $1,696,674 15:57:08 19/06/2026
80 VOOX Exchange VOOX Exchange INJ/USDT $5.08 $1,556,891 16:00:17 19/06/2026
81 Gate Gate INJ/USDT $5.08 $1,535,161 15:57:20 19/06/2026
82 LBank LBank INJ/USDT $5.08 $1,501,444 15:57:08 19/06/2026
83 Hyperliquid Hyperliquid INJ/USD $5.06 $1,488,492 15:57:26 19/06/2026
84 Ekbit Ekbit INJ/USDT $5.08 $1,478,493 16:00:27 19/06/2026
85 PointPay PointPay INJ/USDT $5.08 $1,432,212 15:57:07 19/06/2026
86 Pionex Pionex INJ/USDT $5.08 $1,364,156 15:57:15 19/06/2026
87 BitGW Exchange BitGW Exchange INJ/USDT $5.08 $1,224,709 16:00:12 19/06/2026
88 Binance Binance INJ/USDC $5.08 $1,208,671 15:56:42 19/06/2026
89 BitMart BitMart INJ/USDT $5.08 $1,205,303 15:57:11 19/06/2026
90 OKX OKX INJ/USDT $5.08 $1,200,569 15:56:24 19/06/2026
91 CoinUp.io CoinUp.io INJ/USDT $5.09 $1,200,396 15:51:10 19/06/2026
92 Gems Trade Gems Trade INJ/USDT $5.08 $1,199,549 16:00:09 19/06/2026
93 Bitget Bitget INJ/USDT $5.09 $1,158,170 15:54:07 19/06/2026
94 Bitrue Bitrue INJ/USDT $5.08 $1,080,836 15:57:17 19/06/2026
95 Binance Binance INJ/TRY $5.08 $1,080,200 15:56:54 19/06/2026
96 BYDFi BYDFi INJ/USDT $5.08 $1,069,152 16:00:15 19/06/2026
97 KuCoin KuCoin INJ/USDT $5.08 $1,039,041 15:57:23 19/06/2026
98 Websea Websea INJ/USDT $5.07 $1,001,001 15:57:13 19/06/2026
99 Bitcastle Bitcastle INJ/USDT $5.08 $915,220 16:00:18 19/06/2026
100 Upbit Upbit INJ/KRW $5.02 $886,176 15:56:54 19/06/2026
101 KTX KTX INJ/USDT $5.08 $834,612 16:00:16 19/06/2026
102 PrimeXBT PrimeXBT INJ/USDT $5.07 $833,464 16:03:17 19/06/2026
103 BlockFin BlockFin INJ/USDT $5.08 $815,993 16:00:10 19/06/2026
104 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $812,887 16:00:15 19/06/2026
105 ASTX ASTX INJ/USDT $5.08 $754,025 16:00:16 19/06/2026
106 Ju.com Ju.com INJ/USDT $5.08 $742,027 16:00:09 19/06/2026
107 AlphaX AlphaX INJ/USDT $5.08 $741,117 16:00:18 19/06/2026
108 ASTX ASTX INJ/USDT $5.09 $611,892 16:00:08 19/06/2026
109 BitTap BitTap INJ/USDT $5.08 $605,207 16:00:17 19/06/2026
110 B2Z Exchange B2Z Exchange INJ/USD $5.08 $540,301 16:00:12 19/06/2026
111 BITmarkets BITmarkets INJ/USD $5.08 $540,287 16:00:11 19/06/2026
112 Bitvavo Bitvavo INJ/EUR $5.09 $531,620 15:57:09 19/06/2026
113 WEEX WEEX INJ/USDC $5.08 $495,173 15:57:08 19/06/2026
114 Hibt Hibt INJ/USDT $5.09 $486,009 15:51:17 19/06/2026
115 BloFin BloFin INJ/USDT $5.08 $481,713 15:57:10 19/06/2026
116 GroveX GroveX INJ/USDT $5.08 $472,952 16:00:11 19/06/2026
117 BingX BingX INJ/USDT $5.08 $470,117 15:57:11 19/06/2026
118 CoinTR CoinTR INJ/USDT $5.10 $455,857 16:00:08 19/06/2026
119 Kraken Kraken INJ/USD $5.08 $436,160 15:59:55 19/06/2026
120 Helix Helix INJ/USDT $5.10 $428,196 16:00:10 19/06/2026
121 Tebbit Tebbit INJ/USDT $5.08 $402,153 16:00:24 19/06/2026
122 B2Z Exchange B2Z Exchange INJ/USDT $5.08 $367,883 16:00:12 19/06/2026
123 BITmarkets BITmarkets INJ/USDT $5.08 $367,874 16:00:11 19/06/2026
124 BTSE BTSE INJ/USDT $5.08 $367,396 15:57:11 19/06/2026
125 Coinlocally Coinlocally INJ/USDT $5.09 $366,265 16:00:09 19/06/2026
126 YEX YEX INJ/USDT $5.09 $360,779 16:00:11 19/06/2026
127 Tapbit Tapbit INJ/USDT $5.09 $355,296 15:54:11 19/06/2026
128 Binance TR Binance TR INJ/TRY $5.08 $326,356 15:57:11 19/06/2026
129 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.10 $326,171 16:00:16 19/06/2026
130 Aster Aster INJ/USDT $5.07 $309,710 15:54:15 19/06/2026
131 BYDFi BYDFi INJ/USDT $5.08 $304,077 16:00:07 19/06/2026
132 Bithumb Bithumb INJ/KRW $4.96 $295,678 15:59:54 19/06/2026
133 Biconomy.com Biconomy.com INJ/USDT $5.07 $278,776 15:57:07 19/06/2026
134 Bitbaby Bitbaby INJ/USDT $5.08 $273,106 16:00:07 19/06/2026
135 LeveX LeveX INJ/USDT $5.08 $266,875 16:00:16 19/06/2026
136 Phemex Phemex INJ/USDT $5.08 $245,352 15:57:08 19/06/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.10 $218,096 15:59:53 19/06/2026
138 Bitunix Bitunix INJ/USDT $5.08 $217,912 15:57:10 19/06/2026
139 Biconomy.com Biconomy.com INJ/USDC $5.08 $209,490 15:57:07 19/06/2026
140 Orderly Orderly INJ/USDC $5.09 $205,074 16:03:16 19/06/2026
141 MemeMax MemeMax INJ/USDC $5.07 $205,060 16:03:15 19/06/2026
142 WhiteBIT WhiteBIT INJ/TRY $5.08 $195,150 15:57:07 19/06/2026
143 EasiCoin EasiCoin INJ/USDT $5.08 $189,100 16:00:07 19/06/2026
144 Bitrue Bitrue INJ/USDT $5.08 $179,839 15:57:11 19/06/2026
145 KCEX KCEX INJ/USDT $5.08 $177,903 15:57:08 19/06/2026
146 SunX SunX INJ/USDT $5.08 $173,349 16:00:18 19/06/2026
147 HyperPay Futures HyperPay Futures INJ/USDT $5.07 $172,594 16:03:17 19/06/2026
148 Pionex Pionex INJ/USDT $5.08 $168,896 15:57:11 19/06/2026
149 AEGET AEGET INJ/USDT $5.08 $161,589 15:57:16 19/06/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.08 $158,958 16:00:12 19/06/2026
151 WhiteBIT WhiteBIT INJ/EUR $5.09 $153,368 15:57:07 19/06/2026
152 CoinEx CoinEx INJ/USDT $5.09 $153,253 15:59:23 19/06/2026
153 Picol Picol INJ/USDT $5.09 $148,761 16:00:12 19/06/2026
154 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.09 $148,123 15:57:08 19/06/2026
155 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.09 $141,112 15:57:08 19/06/2026
156 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.08 $125,178 15:57:10 19/06/2026
157 BitDelta BitDelta INJ/USDT $5.08 $119,299 16:00:07 19/06/2026
158 MEXC MEXC INJ/USDC $5.07 $118,068 15:57:15 19/06/2026
159 BlueBit BlueBit INJ/USDT $5.37 $111,112 22:03:12 17/06/2026
160 Binance Binance INJ/FDUSD $5.09 $109,309 15:56:54 19/06/2026
161 Ulink Ulink INJ/USDT $5.08 $106,613 16:00:18 19/06/2026
162 BVOX BVOX INJ/USDT $5.08 $105,853 15:57:10 19/06/2026
163 Coincall Coincall INJ/USD $5.07 $98,438.37 16:03:16 19/06/2026
164 Paribu Paribu INJ/TRY $5.09 $92,319.33 15:56:53 19/06/2026
165 WhiteBIT WhiteBIT INJ/USDC $5.09 $89,011.32 15:57:07 19/06/2026
166 MEXC MEXC INJ/USDC $5.08 $88,292.95 15:57:11 19/06/2026
167 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,377.61 16:00:08 19/06/2026
168 CoinTR CoinTR INJ/TRY $5.09 $85,890.35 16:00:08 19/06/2026
169 HTX HTX INJ/USDT $5.09 $81,580.95 15:54:25 19/06/2026
170 Kanga Exchange Kanga Exchange INJ/USDT $5.08 $74,129.61 16:00:07 19/06/2026
171 Bitazza Bitazza INJ/USDT $5.07 $73,809.04 16:00:11 19/06/2026
172 Binance Binance INJ/BTC $5.09 $69,430.77 15:56:54 19/06/2026
173 Kanga Exchange Kanga Exchange INJ/USDC $5.10 $69,362.36 16:00:07 19/06/2026
174 Bit2Me Bit2Me INJ/EUR $5.07 $69,074.27 16:00:09 19/06/2026
175 Kraken Kraken INJ/EUR $5.07 $67,895.39 15:59:55 19/06/2026
176 LeveX LeveX INJ/USDT $5.08 $67,065.84 16:00:07 19/06/2026
177 Bitcastle Bitcastle INJ/USDT $5.08 $60,815.90 16:00:10 19/06/2026
178 Cofinex Cofinex INJ/USDT $5.08 $60,367.10 16:00:13 19/06/2026
179 XBO.com XBO.com INJ/USDT $5.08 $58,149.40 16:00:07 19/06/2026
180 Koinbay Koinbay INJ/USDT $5.08 $54,614.45 16:00:07 19/06/2026
181 LATOKEN LATOKEN INJ/USDT $5.08 $48,605.94 15:57:07 19/06/2026
182 B2Z Exchange B2Z Exchange INJ/USDC $5.08 $46,057.48 16:00:12 19/06/2026
183 BITmarkets BITmarkets INJ/USDC $5.08 $46,056.31 16:00:11 19/06/2026
184 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.08 $45,854.21 15:57:10 19/06/2026
185 Gate Gate INJ/USDC $5.09 $45,607.03 15:56:24 19/06/2026
186 Osmosis Osmosis USDC/INJ $0.9949 $42,817.50 15:45:12 19/06/2026
187 ZKE ZKE INJ/USDT $5.09 $33,526.43 16:00:09 19/06/2026
188 Tokocrypto Tokocrypto INJ/USDT $5.08 $29,933.18 15:57:08 19/06/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,694.50 $27,559.44 15:16:47 19/06/2026
190 Blynex Blynex INJ/USDT $5.08 $26,470.76 16:00:07 19/06/2026
191 BitxEX BitxEX INJ/USDT $5.08 $21,831.86 16:00:16 19/06/2026
192 Deepcoin Deepcoin INJ/USDT $5.08 $18,107.04 15:54:07 19/06/2026
193 ICRYPEX ICRYPEX INJ/USDT $5.00 $16,814.98 16:00:09 19/06/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.09 $16,267.25 15:22:01 19/06/2026
195 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,694.27 $15,260.49 15:16:47 19/06/2026
196 BiFinance BiFinance INJ/USDT $5.08 $14,129.13 15:57:11 19/06/2026
197 BYDFi BYDFi INJ/USDC $5.08 $13,577.48 16:00:07 19/06/2026
198 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $13,142.31 15:22:34 19/06/2026
199 Bitcoiva Bitcoiva INJ/USDT $5.09 $12,415.67 16:00:08 19/06/2026
200 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.13 $10,338.62 14:03:21 19/06/2026
201 OKX OKX INJ/USDC $5.10 $8,739.34 15:56:24 19/06/2026
202 Bybit EU Bybit EU INJ/USDC $5.10 $8,201.37 16:00:08 19/06/2026
203 Binance TH Binance TH INJ/USDT $5.08 $7,412.14 15:57:10 19/06/2026
204 Gemini Gemini INJ/GUSD $5.07 $6,494.84 15:59:53 19/06/2026
205 Gemini Gemini INJ/USD $5.07 $6,494.84 15:59:53 19/06/2026
206 Gemini Gemini INJ/USDC $5.06 $6,494.84 15:59:53 19/06/2026
207 Koinpark Koinpark INJ/USDT $5.08 $6,166.91 16:00:07 19/06/2026
208 Bitlo Bitlo INJ/TRY $5.11 $6,145.29 16:00:07 19/06/2026
209 TRIV TRIV INJ/IDR $5.10 $5,903.32 16:00:14 19/06/2026
210 TRIV TRIV INJ/USDT $5.08 $5,903.31 16:00:14 19/06/2026
211 WOO X WOO X INJ/USDT $5.08 $5,492.41 16:00:15 19/06/2026
212 Bitkub Bitkub INJ/THB $5.05 $4,856.17 15:57:10 19/06/2026
213 KuCoin KuCoin INJ/USDC $5.07 $4,797.87 15:57:23 19/06/2026
214 dYdX v4 dYdX v4 INJ/USD $5.08 $4,667.90 16:04:17 19/06/2026
215 CoinDCX CoinDCX INJ/INR $5.35 $4,601.75 16:00:07 19/06/2026
216 OKX OKX INJ/EUR $5.10 $4,557.93 15:56:54 19/06/2026
217 Osmosis Osmosis INJ/OSMO $5.06 $4,325.48 15:57:11 19/06/2026
218 Bybit Bybit INJ/USDC $5.08 $3,863.62 15:54:08 19/06/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,703.09 $3,715.32 15:41:47 19/06/2026
220 Binance.US Binance.US INJ/USDT $5.09 $3,351.66 15:59:53 19/06/2026
221 MGBX MGBX INJ/USDT $5.07 $2,820.67 15:57:11 19/06/2026
222 WOO X WOO X INJ/USDT $5.08 $2,728.15 16:00:11 19/06/2026
223 Dojoswap Dojoswap INJ/USDT $5.09 $2,666.21 15:22:32 19/06/2026
224 KuCoin KuCoin INJ/BTC $5.05 $2,059.55 15:57:23 19/06/2026
225 PointPay PointPay INJ/USDC $5.08 $1,927.59 15:57:07 19/06/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $0.9999 $1,628.68 15:59:50 19/06/2026
227 Coinone Coinone INJ/KRW $4.86 $1,561.84 15:56:54 19/06/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.04 $1,475.01 14:43:54 19/06/2026
229 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $1,406.86 14:36:57 19/06/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.68 $1,206.91 15:41:47 19/06/2026
231 OKX OKX INJ/USD $5.11 $1,195.46 15:56:54 19/06/2026
232 CoinDCX CoinDCX INJ/USDT $5.08 $1,102.16 16:00:07 19/06/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.04 $1,033.49 14:43:54 19/06/2026
234 CoinJar CoinJar INJ/USDC $5.19 $934.73 16:00:41 19/06/2026
235 Foxbit Foxbit INJ/BRL $5.07 $920.17 16:00:07 19/06/2026
236 Flipster Flipster INJ/USDT $5.08 $870.53 16:00:16 19/06/2026
237 Ndax Ndax INJ/CAD $5.19 $707.21 16:00:07 19/06/2026
238 Koinpark Koinpark INJ/INR $5.38 $593.68 16:00:07 19/06/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.17 $586.59 15:59:53 19/06/2026
240 Helix Helix ZIG/INJ $0.04989 $586.47 16:00:10 19/06/2026
241 ZebPay ZebPay INJ/INR $5.42 $558.70 15:57:11 19/06/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,704.88 $450.87 14:43:54 19/06/2026
243 Paradex Paradex INJ/USD $5.28 $441.78 16:03:16 19/06/2026
244 Upbit Upbit INJ/USDT $4.74 $439.22 15:56:54 19/06/2026
245 Young Platform Young Platform INJ/EUR $5.12 $358.97 16:00:09 19/06/2026
246 CEX.IO CEX.IO INJ/USD $5.09 $321.86 15:54:10 19/06/2026
247 Uniswap v2 Uniswap v2 WETH/INJ $1,704.26 $262.75 14:35:59 19/06/2026
248 Helix Helix HDRO/INJ $0.001260 $255.40 16:00:10 19/06/2026
249 Indodax Indodax INJ/IDR $5.50 $239.14 16:02:55 19/06/2026
250 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,702.71 $220.43 14:35:59 19/06/2026
251 Giottus Giottus INJ/INR $6.95 $157.24 15:12:10 19/06/2026
252 Korbit Korbit INJ/KRW $5.02 $127.41 15:54:11 19/06/2026
253 Giottus Giottus INJ/USDT $5.09 $114.89 15:12:10 19/06/2026
254 Tokocrypto Tokocrypto INJ/USDC $5.08 $45.39 15:57:08 19/06/2026
255 CEX.IO CEX.IO INJ/USDC $5.09 $40.17 15:54:10 19/06/2026
256 Unocoin Unocoin INJ/INR $11.52 $38.07 15:57:12 19/06/2026
257 Bitazza Bitazza INJ/THB $5.11 $30.14 16:00:11 19/06/2026
258 CEX.IO CEX.IO INJ/EUR $5.11 $23.70 15:54:10 19/06/2026
259 CEX.IO CEX.IO INJ/USDT $5.09 $20.66 15:54:10 19/06/2026
260 Dojoswap Dojoswap NINJA/INJ $0.0003690 $13.00 08:35:56 19/06/2026
261 Osmosis Osmosis INJ/ISLM $5.06 $10.62 14:42:01 19/06/2026
262 WazirX WazirX INJ/INR $5.36 $4.02 16:00:08 19/06/2026
263 WazirX WazirX INJ/USDT $5.00 $3.80 16:00:08 19/06/2026
264 Kinesis Money Kinesis Money INJ/C1USD $5.39 $0.7548 19:21:11 18/06/2026
265 Poloniex Poloniex INJ/USDT $5.73 $0 15:59:53 19/06/2026
266 HitBTC HitBTC INJ/BTC $6.03 $0 15:54:11 19/06/2026
267 HitBTC HitBTC INJ/USDT $4.93 $0 15:54:11 19/06/2026
268 HitBTC HitBTC INJ/USDT $3.20 $0 15:54:15 19/06/2026
269 Upbit Upbit INJ/BTC $5.10 $0 15:56:54 19/06/2026
270 NovaDAX NovaDAX INJ/BRL $5.75 $0 15:57:10 19/06/2026
271 CoinJar CoinJar INJ/AUD $5.57 $0 16:00:41 19/06/2026
272 CoinJar CoinJar INJ/GBP $4.91 $0 16:00:41 19/06/2026
273 CoinJar CoinJar INJ/USD $5.59 $0 16:00:41 19/06/2026
274 digitalexchange.id digitalexchange.id INJ/IDR $5.11 $0 16:00:09 19/06/2026
275 Aster Aster INJ/USD $5.07 $0 15:54:15 19/06/2026
276 Aevo Aevo INJ/USD $5.07 $0 16:03:16 19/06/2026
277 ADEN ADEN INJ/USDC $5.09 $0 16:03:55 19/06/2026
278 ADEN ADEN INJ/USDT $5.08 $0 16:03:55 19/06/2026
279 Gate US Gate US INJ/USDT $5.08 $0 16:00:07 19/06/2026
280 KTX KTX INJ/USDT $5.28 $0 16:00:08 19/06/2026
281 Fillx Fillx INJ/USDC $5.09 $0 16:03:17 19/06/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 19/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,363,237 với tỷ giá $5.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.2 trên 1029 đánh giá