Injective INJ
Xếp hạng #80
07:44:00 30/06/2026
Giá Injective (INJ)
$4.70 3.1%
0.00007880 BTC
125,289 VND
Thấp: $4.54
Cao: $4.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.71 | $31,616,258 | 06:54:16 30/06/2026 |
| 2 |  Echobit |
INJ/USDT | $4.71 | $29,442,563 | 06:57:16 30/06/2026 |
| 3 |  BingX |
INJ/USDT | $4.71 | $25,761,281 | 06:57:17 30/06/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.71 | $23,818,490 | 06:57:15 30/06/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.10 | $23,757,417 | 06:54:15 30/06/2026 |
| 6 |  AstralX |
INJ/USDT | $4.70 | $21,280,265 | 07:00:15 30/06/2026 |
| 7 |  FameEX |
INJ/USDT | $4.71 | $18,669,677 | 06:51:19 30/06/2026 |
| 8 |  Ju.com |
INJ/USDT | $4.71 | $17,437,883 | 06:54:15 30/06/2026 |
| 9 |  LBank |
INJ/USDT | $4.71 | $17,192,642 | 06:57:17 30/06/2026 |
| 10 |  CoinW |
INJ/USDT | $4.71 | $14,196,294 | 06:57:19 30/06/2026 |
| 11 |  Ourbit |
INJ/USDT | $4.71 | $13,314,827 | 06:57:16 30/06/2026 |
| 12 |  MEXC |
INJ/USDT | $4.71 | $13,075,865 | 06:57:15 30/06/2026 |
| 13 |  CoinMy |
INJ/USDT | $4.71 | $12,872,468 | 07:00:16 30/06/2026 |
| 14 |  Deepcoin |
INJ/USDT | $4.71 | $12,357,104 | 06:57:15 30/06/2026 |
| 15 |  DigiFinex |
INJ/USDT | $4.68 | $11,981,668 | 07:00:11 30/06/2026 |
| 16 |  BVOX |
INJ/USDT | $4.71 | $10,043,809 | 06:57:15 30/06/2026 |
| 17 |  AscendEX |
INJ/USDT | $4.71 | $9,576,429 | 06:57:16 30/06/2026 |
| 18 | AscendEX |
INJ/USDT | $4.71 | $9,202,720 | 06:57:27 30/06/2026 |
| 19 |  BlockFin |
INJ/USDT | $4.70 | $9,142,825 | 07:00:16 30/06/2026 |
| 20 |  Bybit |
INJ/USDT | $4.71 | $8,573,700 | 06:54:16 30/06/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $4.69 | $8,509,759 | 06:57:15 30/06/2026 |
| 22 |  EagleX |
INJ/USDT | $4.71 | $8,154,499 | 07:00:10 30/06/2026 |
| 23 |  Tapbit |
INJ/USDT | $4.72 | $8,061,138 | 06:57:15 30/06/2026 |
| 24 |  YUBIT |
INJ/USDT | $4.71 | $8,054,949 | 06:57:07 30/06/2026 |
| 25 |  BiKing |
INJ/USDT | $4.66 | $7,883,306 | 13:51:16 29/06/2026 |
| 26 |  BitradeX |
INJ/USDT | $4.71 | $7,005,328 | 06:57:15 30/06/2026 |
| 27 |  COINSPACE |
INJ/USDT | $4.72 | $6,742,944 | 07:00:11 30/06/2026 |
| 28 |  WOO X Pro |
INJ/USDT | $4.70 | $6,730,587 | 07:00:16 30/06/2026 |
| 29 | Binance |
INJ/USDT | $4.72 | $6,405,556 | 06:56:54 30/06/2026 |
| 30 |  Toobit |
INJ/USDT | $4.71 | $6,191,026 | 06:57:17 30/06/2026 |
| 31 |  idax exchange |
INJ/USDT | $4.71 | $5,962,499 | 07:00:17 30/06/2026 |
| 32 |  WHXEX |
INJ/USDT | $4.71 | $5,962,414 | 07:00:16 30/06/2026 |
| 33 |  Blockfinex |
INJ/USDT | $4.71 | $5,962,376 | 07:00:16 30/06/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $4.71 | $4,984,709 | 06:57:15 30/06/2026 |
| 35 |  Websea |
INJ/USDT | $4.71 | $4,942,950 | 06:57:17 30/06/2026 |
| 36 |  Hotcoin |
INJ/USDT | $4.71 | $4,941,665 | 06:57:17 30/06/2026 |
| 37 |  Bitget |
INJ/USDT | $4.70 | $4,929,893 | 06:54:16 30/06/2026 |
| 38 |  Cofinex |
INJ/USDT | $4.71 | $4,928,384 | 07:00:15 30/06/2026 |
| 39 | Bybit |
INJ/USDT | $4.71 | $4,659,557 | 06:54:12 30/06/2026 |
| 40 |  CoinUp.io |
INJ/USDT | $4.71 | $4,544,069 | 06:57:16 30/06/2026 |
| 41 | WhiteBIT |
INJ/USDT | $4.72 | $4,512,507 | 06:57:07 30/06/2026 |
| 42 |  Coinlocally |
INJ/USDT | $4.70 | $4,500,517 | 07:00:17 30/06/2026 |
| 43 |  YEX |
INJ/USDT | $4.71 | $4,410,078 | 06:57:16 30/06/2026 |
| 44 |  CrypFine |
INJ/USDT | $4.71 | $4,276,242 | 06:54:15 30/06/2026 |
| 45 | Hotcoin |
INJ/USDT | $4.71 | $4,152,159 | 06:56:53 30/06/2026 |
| 46 |  BTSE |
INJ/USDT | $4.71 | $4,073,496 | 06:57:15 30/06/2026 |
| 47 | BiKing |
INJ/USDT | $4.67 | $4,014,145 | 13:51:08 29/06/2026 |
| 48 |  B2Z Exchange |
INJ/USD | $4.73 | $3,940,997 | 07:00:15 30/06/2026 |
| 49 |  BITmarkets |
INJ/USDT | $4.72 | $3,937,889 | 07:00:15 30/06/2026 |
| 50 |  CRMClick |
INJ/USDT | $4.68 | $3,673,397 | 07:00:09 30/06/2026 |
| 51 |  HTX |
INJ/USDT | $4.68 | $3,671,753 | 06:59:24 30/06/2026 |
| 52 |  XT.COM |
INJ/USDT | $4.71 | $3,480,992 | 06:57:40 30/06/2026 |
| 53 |  SuperEx |
INJ/USDT | $4.71 | $3,307,725 | 07:00:09 30/06/2026 |
| 54 | AstralX |
INJ/USDT | $4.72 | $3,257,238 | 07:00:11 30/06/2026 |
| 55 |  BTCC |
INJ/USDT | $4.71 | $3,203,516 | 06:57:10 30/06/2026 |
| 56 |  KuCoin |
INJ/USDT | $4.71 | $3,113,109 | 06:54:20 30/06/2026 |
| 57 |  Gate |
INJ/USDT | $4.72 | $3,009,749 | 06:56:54 30/06/2026 |
| 58 |  Zoomex |
INJ/USDT | $4.71 | $2,571,322 | 06:57:15 30/06/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $4.72 | $2,557,169 | 06:57:00 30/06/2026 |
| 60 |  Phemex |
INJ/USDT | $4.71 | $2,396,420 | 06:57:16 30/06/2026 |
| 61 |  KCEX |
INJ/USDT | $4.71 | $2,359,285 | 06:57:15 30/06/2026 |
| 62 | Toobit |
INJ/USDT | $4.72 | $2,049,568 | 06:57:08 30/06/2026 |
| 63 |  Bitbase |
INJ/USDT | $4.72 | $1,890,974 | 06:48:17 30/06/2026 |
| 64 | CoinW |
INJ/USDT | $4.71 | $1,890,550 | 06:57:07 30/06/2026 |
| 65 |  Pionex |
INJ/USDT | $4.71 | $1,869,873 | 06:57:16 30/06/2026 |
| 66 | LBank |
INJ/USDT | $4.72 | $1,851,250 | 06:57:10 30/06/2026 |
| 67 |  Bitunix |
INJ/USDT | $4.71 | $1,815,037 | 06:57:16 30/06/2026 |
| 68 |  Bitbaby |
INJ/USDT | $4.71 | $1,812,279 | 06:57:15 30/06/2026 |
| 69 | CoinMy |
INJ/USDT | $4.72 | $1,714,468 | 07:00:12 30/06/2026 |
| 70 | MEXC |
INJ/USDT | $4.71 | $1,702,830 | 06:54:08 30/06/2026 |
| 71 |  XXKK |
INJ/USDT | $4.72 | $1,686,284 | 06:57:07 30/06/2026 |
| 72 | KuCoin |
INJ/USDT | $4.71 | $1,626,010 | 06:56:23 30/06/2026 |
| 73 |  EasiCoin |
INJ/USDT | $4.70 | $1,573,562 | 07:00:16 30/06/2026 |
| 74 |  Hyperliquid |
INJ/USD | $4.71 | $1,566,155 | 06:54:26 30/06/2026 |
| 75 | Ourbit |
INJ/USDT | $4.72 | $1,563,015 | 06:51:07 30/06/2026 |
| 76 | YUBIT |
INJ/USDT | $4.71 | $1,558,103 | 06:57:15 30/06/2026 |
| 77 |  WEEX |
INJ/USDT | $4.72 | $1,547,921 | 06:57:09 30/06/2026 |
| 78 |  4E |
INJ/USDT | $4.71 | $1,452,166 | 06:57:15 30/06/2026 |
| 79 | Zoomex |
INJ/USDT | $4.71 | $1,397,737 | 06:54:07 30/06/2026 |
| 80 |  Ekbit |
INJ/USDT | $4.71 | $1,224,471 | 07:00:55 30/06/2026 |
| 81 |  BitMart |
INJ/USDT | $4.72 | $1,207,134 | 06:57:08 30/06/2026 |
| 82 | Binance |
INJ/TRY | $4.71 | $1,174,279 | 06:56:54 30/06/2026 |
| 83 | CoinUp.io |
INJ/USDT | $4.72 | $1,157,892 | 06:57:08 30/06/2026 |
| 84 | Binance |
INJ/USDC | $4.71 | $1,134,904 | 06:56:54 30/06/2026 |
| 85 |  VOOX Exchange |
INJ/USDT | $4.71 | $1,117,907 | 06:57:17 30/06/2026 |
| 86 |  BitDelta |
INJ/USDT | $4.72 | $1,116,370 | 07:00:08 30/06/2026 |
| 87 | Websea |
INJ/USDT | $4.72 | $1,058,938 | 06:57:08 30/06/2026 |
| 88 |  BloFin |
INJ/USDT | $4.72 | $1,008,516 | 06:48:17 30/06/2026 |
| 89 |  PointPay |
INJ/USDT | $4.72 | $932,426 | 06:57:11 30/06/2026 |
| 90 | Ju.com |
INJ/USDT | $4.70 | $912,984 | 06:54:11 30/06/2026 |
| 91 | Bitget |
INJ/USDT | $4.72 | $878,727 | 06:54:08 30/06/2026 |
| 92 |  Upbit |
INJ/KRW | $4.65 | $843,880 | 06:56:53 30/06/2026 |
| 93 |  Bitcastle |
INJ/USDT | $4.70 | $826,753 | 07:00:18 30/06/2026 |
| 94 |  Bitrue |
INJ/USDT | $4.71 | $819,239 | 06:57:16 30/06/2026 |
| 95 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,473 | 07:00:17 30/06/2026 |
| 96 |  CEEX exchange |
INJ/USDT | $4.71 | $794,284 | 07:00:12 30/06/2026 |
| 97 |  KTX |
INJ/USDT | $4.70 | $789,849 | 07:00:15 30/06/2026 |
| 98 |  CoinTR |
INJ/USDT | $4.69 | $786,704 | 06:57:07 30/06/2026 |
| 99 | BlockFin |
INJ/USDT | $4.72 | $776,313 | 07:00:11 30/06/2026 |
| 100 |  BYDFi |
INJ/USDT | $4.71 | $734,272 | 07:00:15 30/06/2026 |
| 101 |  BitGW Exchange |
INJ/USDT | $4.72 | $731,593 | 07:00:08 30/06/2026 |
| 102 |  Gems Trade |
INJ/USDT | $4.71 | $726,017 | 06:54:13 30/06/2026 |
| 103 |  OKX |
INJ/USDT | $4.71 | $725,956 | 06:56:54 30/06/2026 |
| 104 |  Coinbase International Exchange |
INJ/USDC | $4.71 | $699,722 | 07:00:15 30/06/2026 |
| 105 |  ASTX |
INJ/USDT | $4.71 | $638,744 | 07:00:08 30/06/2026 |
| 106 |  Kraken |
INJ/USD | $4.72 | $631,741 | 06:59:23 30/06/2026 |
| 107 |  Tebbit |
INJ/USDT | $4.70 | $604,932 | 07:00:16 30/06/2026 |
| 108 | BITmarkets |
INJ/USD | $4.71 | $602,250 | 07:00:09 30/06/2026 |
| 109 | B2Z Exchange |
INJ/USD | $4.72 | $601,955 | 07:00:07 30/06/2026 |
| 110 | Gate |
INJ/USDT | $4.71 | $582,584 | 06:54:20 30/06/2026 |
| 111 |  AlphaX |
INJ/USDT | $4.71 | $571,862 | 07:00:15 30/06/2026 |
| 112 | ASTX |
INJ/USDT | $4.70 | $519,177 | 07:00:16 30/06/2026 |
| 113 |  GroveX |
INJ/USDT | $4.72 | $512,716 | 07:00:11 30/06/2026 |
| 114 | WEEX |
INJ/USDC | $4.71 | $482,530 | 06:57:09 30/06/2026 |
| 115 |  Bithumb |
INJ/KRW | $4.60 | $480,171 | 06:59:54 30/06/2026 |
| 116 |  Hibt |
INJ/USDT | $4.71 | $473,770 | 06:54:12 30/06/2026 |
| 117 | BloFin |
INJ/USDT | $4.72 | $453,529 | 06:48:07 30/06/2026 |
| 118 |  Bitvavo |
INJ/EUR | $4.71 | $440,018 | 06:57:12 30/06/2026 |
| 119 |  BitTap |
INJ/USDT | $4.70 | $423,084 | 07:00:16 30/06/2026 |
| 120 | Tapbit |
INJ/USDT | $4.72 | $386,207 | 06:57:11 30/06/2026 |
| 121 | Coinlocally |
INJ/USDT | $4.71 | $370,803 | 07:00:08 30/06/2026 |
| 122 | BingX |
INJ/USDT | $4.71 | $358,593 | 06:48:07 30/06/2026 |
| 123 | BYDFi |
INJ/USDT | $4.71 | $351,574 | 06:54:07 30/06/2026 |
| 124 | WhiteBIT |
INJ/USDC | $4.70 | $350,810 | 06:57:07 30/06/2026 |
| 125 | YEX |
INJ/USDT | $4.71 | $344,696 | 07:00:12 30/06/2026 |
| 126 |  Aster |
INJ/USDT | $4.70 | $339,974 | 06:54:15 30/06/2026 |
| 127 | B2Z Exchange |
INJ/USDT | $4.72 | $337,635 | 07:00:07 30/06/2026 |
| 128 | BITmarkets |
INJ/USDT | $4.72 | $337,367 | 07:00:09 30/06/2026 |
| 129 | BTSE |
INJ/USDT | $4.72 | $336,941 | 06:57:07 30/06/2026 |
| 130 |  PrimeXBT |
INJ/USDT | $4.72 | $327,507 | 07:00:16 30/06/2026 |
| 131 |  Binance TR |
INJ/TRY | $4.71 | $292,921 | 06:57:13 30/06/2026 |
| 132 | Biconomy.com |
INJ/USDT | $4.71 | $288,854 | 06:57:07 30/06/2026 |
| 133 | Bitbaby |
INJ/USDT | $4.72 | $283,171 | 06:57:12 30/06/2026 |
| 134 |  CoinEx |
INJ/USDT | $4.71 | $269,260 | 06:59:53 30/06/2026 |
| 135 | Pionex |
INJ/USDT | $4.72 | $249,297 | 06:57:09 30/06/2026 |
| 136 | Phemex |
INJ/USDT | $4.71 | $246,792 | 06:57:08 30/06/2026 |
| 137 |  LeveX |
INJ/USDT | $4.70 | $229,728 | 07:00:15 30/06/2026 |
| 138 | Bitunix |
INJ/USDT | $4.72 | $224,283 | 06:57:07 30/06/2026 |
| 139 |  Picol |
INJ/USDT | $4.71 | $219,991 | 07:00:08 30/06/2026 |
| 140 | WhiteBIT |
INJ/EUR | $4.71 | $219,130 | 06:57:07 30/06/2026 |
| 141 |  ApeX Omni |
INJ/USDT | $4.71 | $214,969 | 07:03:17 30/06/2026 |
| 142 | Binance |
INJ/BTC | $4.72 | $207,477 | 06:56:42 30/06/2026 |
| 143 | WhiteBIT |
INJ/TRY | $4.75 | $204,336 | 06:57:07 30/06/2026 |
| 144 | Biconomy.com |
INJ/USDC | $4.72 | $200,061 | 06:57:07 30/06/2026 |
| 145 | Bitrue |
INJ/USDT | $4.72 | $175,926 | 06:57:09 30/06/2026 |
| 146 | EasiCoin |
INJ/USDT | $4.71 | $174,121 | 07:00:09 30/06/2026 |
| 147 |  MemeMax |
INJ/USDC | $4.71 | $170,086 | 07:03:16 30/06/2026 |
| 148 |  Orderly |
INJ/USDC | $4.71 | $170,078 | 07:03:16 30/06/2026 |
| 149 | KCEX |
INJ/USDT | $4.72 | $166,800 | 06:57:08 30/06/2026 |
| 150 |  Crypto.com Exchange |
INJ/USDT | $4.71 | $142,082 | 06:57:07 30/06/2026 |
| 151 |  BtcTurk | Kripto |
INJ/TRY | $4.72 | $140,074 | 06:59:53 30/06/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $4.72 | $134,489 | 07:00:08 30/06/2026 |
| 153 |  SunX |
INJ/USDT | $4.70 | $131,669 | 07:00:18 30/06/2026 |
| 154 |  AEGET |
INJ/USDT | $4.70 | $121,957 | 07:00:15 30/06/2026 |
| 155 | Kraken |
INJ/EUR | $4.72 | $121,863 | 06:59:23 30/06/2026 |
| 156 |  Bit2Me |
INJ/EUR | $4.72 | $119,366 | 06:57:07 30/06/2026 |
| 157 |  HyperPay Futures |
INJ/USDT | $4.71 | $118,566 | 07:03:17 30/06/2026 |
| 158 | Binance |
INJ/FDUSD | $4.72 | $114,744 | 06:56:54 30/06/2026 |
| 159 | MEXC |
INJ/USDC | $4.71 | $104,962 | 06:57:15 30/06/2026 |
| 160 | Aivora Exchange |
INJ/USDT | $3.00 | $87,347.89 | 07:00:15 30/06/2026 |
| 161 | Crypto.com Exchange |
INJ/USD | $4.71 | $86,808.18 | 06:57:07 30/06/2026 |
| 162 |  Bitstamp by Robinhood |
INJ/USD | $4.70 | $86,445.24 | 06:59:53 30/06/2026 |
| 163 | BVOX |
INJ/USDT | $4.72 | $85,146.62 | 06:57:08 30/06/2026 |
| 164 | CoinTR |
INJ/TRY | $4.72 | $84,749.96 | 06:57:07 30/06/2026 |
| 165 | BtcTurk | Kripto |
INJ/USDT | $4.72 | $81,091.77 | 06:59:23 30/06/2026 |
| 166 | MEXC |
INJ/USDC | $4.71 | $79,870.25 | 06:54:08 30/06/2026 |
| 167 |  Ulink |
INJ/USDT | $4.70 | $76,070.93 | 07:00:19 30/06/2026 |
| 168 |  Kanga Exchange |
INJ/USDT | $4.72 | $72,722.27 | 07:00:11 30/06/2026 |
| 169 | Kanga Exchange |
INJ/USDC | $4.72 | $72,148.23 | 07:00:11 30/06/2026 |
| 170 |  Paribu |
INJ/TRY | $4.70 | $70,533.95 | 06:58:23 30/06/2026 |
| 171 |  Coincall |
INJ/USD | $4.71 | $65,868.28 | 07:00:16 30/06/2026 |
| 172 |  Bitazza |
INJ/USDT | $4.72 | $64,476.36 | 07:00:12 30/06/2026 |
| 173 | LeveX |
INJ/USDT | $4.72 | $61,290.70 | 07:00:11 30/06/2026 |
| 174 | Bitcastle |
INJ/USDT | $4.72 | $61,276.26 | 07:00:09 30/06/2026 |
| 175 |  dYdX v4 |
INJ/USD | $4.78 | $60,327.12 | 07:01:18 30/06/2026 |
| 176 | Cofinex |
INJ/USDT | $4.72 | $57,835.82 | 07:00:08 30/06/2026 |
| 177 | Koinbay |
INJ/USDT | $4.71 | $56,014.97 | 06:54:09 30/06/2026 |
| 178 | Gate |
INJ/USDC | $4.72 | $43,745.96 | 06:56:54 30/06/2026 |
| 179 | B2Z Exchange |
INJ/USDC | $4.72 | $34,165.31 | 07:00:07 30/06/2026 |
| 180 | BITmarkets |
INJ/USDC | $4.72 | $34,138.60 | 07:00:09 30/06/2026 |
| 181 |  ZKE |
INJ/USDT | $4.71 | $33,357.73 | 07:00:12 30/06/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,609.87 | $32,605.45 | 06:35:59 30/06/2026 |
| 183 |  XBO.com |
INJ/USDT | $4.72 | $30,121.28 | 06:57:10 30/06/2026 |
| 184 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,609.85 | $30,011.94 | 06:35:59 30/06/2026 |
| 185 |  Osmosis |
USDC/INJ | $1.00 | $25,635.08 | 06:59:31 30/06/2026 |
| 186 |  Blynex |
INJ/USDT | $4.72 | $24,448.87 | 06:51:09 30/06/2026 |
| 187 |  BitxEX |
INJ/USDT | $4.70 | $20,092.24 | 07:00:15 30/06/2026 |
| 188 | Bybit |
INJ/USDC | $4.72 | $19,403.20 | 06:54:12 30/06/2026 |
| 189 | Deepcoin |
INJ/USDT | $4.72 | $19,325.35 | 06:57:07 30/06/2026 |
| 190 |  Binance.US |
INJ/USDT | $4.71 | $18,162.82 | 06:59:53 30/06/2026 |
| 191 | OKX |
INJ/USDC | $4.72 | $18,014.04 | 06:56:54 30/06/2026 |
| 192 |  Tokocrypto |
INJ/USDT | $4.72 | $15,472.55 | 06:57:11 30/06/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.72 | $15,389.34 | 06:58:11 30/06/2026 |
| 194 | BYDFi |
INJ/USDC | $4.71 | $15,084.90 | 06:54:07 30/06/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $4.80 | $15,034.37 | 07:00:13 30/06/2026 |
| 196 |  CoinDCX |
INJ/INR | $5.10 | $13,209.41 | 07:00:10 30/06/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $0.9971 | $13,007.53 | 05:49:10 30/06/2026 |
| 198 |  Bitcoiva |
INJ/USDT | $4.71 | $12,124.96 | 07:00:09 30/06/2026 |
| 199 |  Bybit EU |
INJ/USDC | $4.70 | $11,635.79 | 06:54:12 30/06/2026 |
| 200 | HTX |
INJ/USDT | $4.72 | $10,341.03 | 06:48:20 30/06/2026 |
| 201 |  BiFinance |
INJ/USDT | $4.72 | $10,296.71 | 06:57:09 30/06/2026 |
| 202 | PointPay |
INJ/USDC | $4.72 | $9,707.85 | 06:57:11 30/06/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,610.58 | $7,923.75 | 06:35:59 30/06/2026 |
| 204 |  LATOKEN |
INJ/USDT | $4.71 | $7,328.57 | 06:48:08 30/06/2026 |
| 205 |  Gemini |
INJ/GUSD | $4.71 | $5,943.10 | 06:59:54 30/06/2026 |
| 206 | Gemini |
INJ/USD | $4.72 | $5,943.10 | 06:59:53 30/06/2026 |
| 207 | Gemini |
INJ/USDC | $4.71 | $5,943.10 | 06:59:53 30/06/2026 |
| 208 |  TRIV |
INJ/IDR | $4.73 | $5,777.59 | 07:01:25 30/06/2026 |
| 209 | TRIV |
INJ/USDT | $4.72 | $5,777.53 | 07:01:25 30/06/2026 |
| 210 | CoinEx |
INJ/USDC | $4.72 | $5,299.10 | 06:59:53 30/06/2026 |
| 211 | KuCoin |
INJ/USDC | $4.72 | $5,129.82 | 06:56:23 30/06/2026 |
| 212 | Crypto.com Exchange |
INJ/USD | $4.68 | $4,977.89 | 06:48:18 30/06/2026 |
| 213 | OKX |
INJ/EUR | $4.72 | $4,746.18 | 06:56:23 30/06/2026 |
| 214 |  MGBX |
INJ/USDT | $4.88 | $4,638.52 | 23:03:08 27/06/2026 |
| 215 | Upbit |
INJ/USDT | $6.96 | $4,438.33 | 06:56:23 30/06/2026 |
| 216 |  Koinpark |
INJ/USDT | $4.72 | $4,241.44 | 07:00:12 30/06/2026 |
| 217 |  Binance TH |
INJ/USDT | $4.72 | $3,999.27 | 06:57:07 30/06/2026 |
| 218 |  Helix |
INJ/USDT | $4.70 | $3,371.29 | 06:57:08 30/06/2026 |
| 219 |  Coinone |
INJ/KRW | $4.66 | $2,833.19 | 06:59:53 30/06/2026 |
| 220 |  Bitkub |
INJ/THB | $4.75 | $2,440.90 | 06:57:07 30/06/2026 |
| 221 |  CEX.IO |
INJ/USDT | $4.71 | $2,156.79 | 06:54:08 30/06/2026 |
| 222 | KuCoin |
INJ/BTC | $4.65 | $1,815.63 | 06:56:23 30/06/2026 |
| 223 |  Dojoswap |
INJ/USDT | $4.70 | $1,643.32 | 03:55:29 30/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.58 | $1,450.22 | 03:47:35 30/06/2026 |
| 225 |  Ndax |
INJ/CAD | $4.69 | $1,421.50 | 07:00:08 30/06/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.66 | $1,394.57 | 05:36:35 30/06/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.66 | $1,032.39 | 05:36:35 30/06/2026 |
| 228 |  WOO X |
INJ/USDT | $4.71 | $945.76 | 06:51:08 30/06/2026 |
| 229 |  Uniswap v2 |
WETH/INJ | $1,614.95 | $919.89 | 06:09:35 30/06/2026 |
| 230 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $790.44 | 06:55:15 30/06/2026 |
| 231 |  Flipster |
INJ/USDT | $4.71 | $769.91 | 07:00:15 30/06/2026 |
| 232 |  Paradex |
INJ/USD | $4.63 | $744.30 | 07:00:16 30/06/2026 |
| 233 |  Indodax |
INJ/IDR | $4.73 | $719.17 | 06:59:24 30/06/2026 |
| 234 | Koinpark |
INJ/INR | $5.08 | $656.80 | 07:00:12 30/06/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9949 | $638.44 | 05:46:11 30/06/2026 |
| 236 |  Korbit |
INJ/KRW | $4.68 | $632.86 | 06:57:07 30/06/2026 |
| 237 | Osmosis |
INJ/OSMO | $4.71 | $626.70 | 05:45:53 30/06/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $1,613.19 | $601.78 | 06:22:47 30/06/2026 |
| 239 | Bitazza |
INJ/THB | $4.73 | $593.71 | 07:00:12 30/06/2026 |
| 240 | OKX |
INJ/USD | $4.74 | $578.44 | 06:56:54 30/06/2026 |
| 241 |  Bitlo |
INJ/TRY | $4.70 | $576.31 | 06:57:07 30/06/2026 |
| 242 | CoinDCX |
INJ/USDT | $4.72 | $477.63 | 07:00:10 30/06/2026 |
| 243 |  Young Platform |
INJ/EUR | $4.73 | $458.71 | 07:00:20 30/06/2026 |
| 244 |  Foxbit |
INJ/BRL | $4.74 | $446.92 | 07:00:11 30/06/2026 |
| 245 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,629.48 | $365.88 | 03:31:28 30/06/2026 |
| 246 | Helix |
HDRO/INJ | $0.001105 | $264.01 | 06:57:08 30/06/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0003497 | $245.96 | 01:40:00 30/06/2026 |
| 248 |  Poloniex |
INJ/USDT | $4.57 | $201.96 | 06:59:53 30/06/2026 |
| 249 | Helix |
ZIG/INJ | $0.04563 | $198.98 | 06:57:08 30/06/2026 |
| 250 | WOO X |
INJ/USDT | $4.71 | $116.86 | 06:57:23 30/06/2026 |
| 251 | Osmosis |
USDC/INJ | $1.00 | $50.26 | 04:24:05 29/06/2026 |
| 252 | Bitstamp by Robinhood |
INJ/EUR | $4.73 | $39.12 | 06:59:23 30/06/2026 |
| 253 |  Unocoin |
INJ/INR | $11.48 | $37.91 | 07:00:11 30/06/2026 |
| 254 | CEX.IO |
INJ/EUR | $4.73 | $26.65 | 06:54:08 30/06/2026 |
| 255 | CEX.IO |
INJ/USD | $4.72 | $25.27 | 06:54:08 30/06/2026 |
| 256 | CEX.IO |
INJ/USDC | $4.71 | $24.96 | 06:54:08 30/06/2026 |
| 257 |  NovaDAX |
INJ/BRL | $4.74 | $20.85 | 07:00:11 30/06/2026 |
| 258 |  ZebPay |
INJ/INR | $5.12 | $14.36 | 07:00:07 30/06/2026 |
| 259 |  Kinesis Money |
INJ/C1USD | $4.60 | $10.90 | 19:54:09 29/06/2026 |
| 260 | Osmosis |
INJ/ISLM | $4.73 | $4.54 | 22:55:44 29/06/2026 |
| 261 |  HitBTC |
INJ/BTC | $4.10 | $0 | 07:00:12 30/06/2026 |
| 262 | HitBTC |
INJ/USDT | $4.18 | $0 | 07:00:12 30/06/2026 |
| 263 | HitBTC |
INJ/USDT | $3.20 | $0 | 07:00:15 30/06/2026 |
| 264 | Upbit |
INJ/BTC | $4.63 | $0 | 06:56:53 30/06/2026 |
| 265 |  WazirX |
INJ/INR | $5.03 | $0 | 07:00:12 30/06/2026 |
| 266 | WazirX |
INJ/USDT | $4.79 | $0 | 07:00:12 30/06/2026 |
| 267 |  CoinJar |
INJ/AUD | $4.62 | $0 | 07:00:33 30/06/2026 |
| 268 | CoinJar |
INJ/GBP | $4.92 | $0 | 07:00:33 30/06/2026 |
| 269 | CoinJar |
INJ/USD | $5.59 | $0 | 07:00:33 30/06/2026 |
| 270 | CoinJar |
INJ/USDC | $4.66 | $0 | 07:00:33 30/06/2026 |
| 271 | Tokocrypto |
INJ/USDC | $4.71 | $0 | 06:57:11 30/06/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $4.73 | $0 | 07:00:08 30/06/2026 |
| 273 |  Giottus |
INJ/INR | $4.35 | $0 | 07:00:07 30/06/2026 |
| 274 | Giottus |
INJ/USDT | $4.72 | $0 | 07:00:07 30/06/2026 |
| 275 | Aster |
INJ/USD | $4.70 | $0 | 06:54:15 30/06/2026 |
| 276 |  Aevo |
INJ/USD | $4.71 | $0 | 07:03:15 30/06/2026 |
| 277 |  ADEN |
INJ/USDC | $4.71 | $0 | 07:03:52 30/06/2026 |
| 278 | ADEN |
INJ/USDT | $4.71 | $0 | 07:03:52 30/06/2026 |
| 279 |  Gate US |
INJ/USDT | $4.72 | $0 | 07:00:07 30/06/2026 |
| 280 | KTX |
INJ/USDT | $5.28 | $0 | 07:00:07 30/06/2026 |
| 281 |  Fillx |
INJ/USDC | $4.71 | $0 | 07:03:16 30/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 30/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,616,258 với tỷ giá $4.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.