Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.60 | $35,534,008 | 12:54:16 02/07/2026 | |
| 2 | INJ/USDT | $4.60 | $28,143,540 | 12:57:16 02/07/2026 | |
| 3 | INJ/USDT | $4.60 | $27,195,091 | 12:48:15 02/07/2026 | |
| 4 | INJ/USDT | $21.11 | $23,766,427 | 12:57:15 02/07/2026 | |
| 5 | INJ/USDT | $4.60 | $20,779,271 | 12:57:17 02/07/2026 | |
| 6 | INJ/USDT | $4.57 | $20,166,851 | 13:00:16 02/07/2026 | |
| 7 | INJ/USDT | $4.60 | $20,138,742 | 12:57:17 02/07/2026 | |
| 8 | INJ/USDT | $4.60 | $16,535,082 | 12:57:17 02/07/2026 | |
| 9 | INJ/USDT | $4.60 | $15,141,896 | 12:57:18 02/07/2026 | |
| 10 | INJ/USDT | $4.59 | $14,776,051 | 12:57:10 02/07/2026 | |
| 11 | INJ/USDT | $4.60 | $13,935,467 | 12:57:18 02/07/2026 | |
| 12 | INJ/USDT | $4.60 | $13,853,060 | 12:54:16 02/07/2026 | |
| 13 | INJ/USDT | $4.60 | $13,421,336 | 12:57:15 02/07/2026 | |
| 14 | INJ/USDT | $4.57 | $12,388,489 | 13:00:17 02/07/2026 | |
| 15 | INJ/USDT | $4.60 | $11,973,043 | 12:57:16 02/07/2026 | |
| 16 | INJ/USDT | $4.60 | $11,938,846 | 12:57:15 02/07/2026 | |
| 17 | INJ/USDT | $4.57 | $10,750,555 | 13:00:16 02/07/2026 | |
| 18 | INJ/USDT | $4.59 | $9,907,077 | 12:57:15 02/07/2026 | |
| 19 | INJ/USDT | $4.57 | $9,646,277 | 13:00:07 02/07/2026 | |
| 20 | INJ/USDT | $4.60 | $9,621,708 | 12:57:07 02/07/2026 | |
| 21 | INJ/USDT | $4.60 | $9,418,192 | 12:57:18 02/07/2026 | |
| 22 | INJ/USDT | $4.60 | $9,141,983 | 12:57:15 02/07/2026 | |
| 23 | INJ/USDT | $4.60 | $9,064,173 | 12:54:15 02/07/2026 | |
| 24 | INJ/USDT | $4.60 | $9,045,262 | 12:48:12 02/07/2026 | |
| 25 | INJ/USDT | $4.60 | $8,043,522 | 12:57:15 02/07/2026 | |
| 26 | INJ/USDT | $4.58 | $7,682,564 | 13:00:09 02/07/2026 | |
| 27 | INJ/USDT | $4.57 | $6,502,509 | 13:00:16 02/07/2026 | |
| 28 | INJ/USDT | $4.60 | $6,463,300 | 12:54:11 02/07/2026 | |
| 29 | INJ/USDT | $4.58 | $6,451,349 | 13:00:10 02/07/2026 | |
| 30 | INJ/USDT | $4.61 | $6,436,150 | 12:56:52 02/07/2026 | |
| 31 | INJ/USDT | $4.57 | $6,228,084 | 13:00:17 02/07/2026 | |
| 32 | INJ/USDT | $4.57 | $6,228,047 | 13:00:15 02/07/2026 | |
| 33 | INJ/USDT | $4.60 | $6,227,994 | 12:57:16 02/07/2026 | |
| 34 | INJ/USDT | $4.60 | $6,045,748 | 12:57:16 02/07/2026 | |
| 35 | INJ/USDT | $4.60 | $5,761,493 | 12:57:15 02/07/2026 | |
| 36 | INJ/USDT | $4.60 | $5,745,909 | 12:57:20 02/07/2026 | |
| 37 | INJ/USDT | $4.60 | $5,727,690 | 12:57:15 02/07/2026 | |
| 38 | INJ/USDT | $4.60 | $5,541,953 | 12:57:17 02/07/2026 | |
| 39 | INJ/USDT | $4.60 | $5,439,743 | 12:57:17 02/07/2026 | |
| 40 | INJ/USDT | $4.57 | $5,277,672 | 13:00:16 02/07/2026 | |
| 41 | INJ/USDT | $4.57 | $5,189,958 | 13:00:17 02/07/2026 | |
| 42 | INJ/USDT | $4.60 | $4,965,862 | 12:57:15 02/07/2026 | |
| 43 | INJ/USDT | $4.60 | $4,604,917 | 12:47:53 02/07/2026 | |
| 44 | INJ/USDT | $4.57 | $4,531,530 | 13:00:09 02/07/2026 | |
| 45 | INJ/USDT | $4.58 | $4,527,208 | 12:59:25 02/07/2026 | |
| 46 | INJ/USDT | $4.59 | $4,512,254 | 13:00:17 02/07/2026 | |
| 47 | INJ/USDT | $4.59 | $4,499,387 | 12:54:15 02/07/2026 | |
| 48 | INJ/USDT | $4.61 | $4,438,088 | 12:57:07 02/07/2026 | |
| 49 | INJ/USDT | $4.60 | $4,155,952 | 12:57:15 02/07/2026 | |
| 50 | INJ/USDT | $4.60 | $3,874,365 | 12:57:39 02/07/2026 | |
| 51 | INJ/USDT | $4.60 | $3,601,110 | 12:57:15 02/07/2026 | |
| 52 | INJ/USDT | $4.60 | $3,565,983 | 12:57:19 02/07/2026 | |
| 53 | INJ/USDT | $4.60 | $3,520,025 | 12:56:24 02/07/2026 | |
| 54 | INJ/USD | $4.58 | $3,463,091 | 13:00:15 02/07/2026 | |
| 55 | INJ/USDT | $4.58 | $3,461,256 | 13:00:15 02/07/2026 | |
| 56 | INJ/USDT | $4.58 | $3,400,835 | 13:00:10 02/07/2026 | |
| 57 | INJ/USDT | $4.57 | $3,387,967 | 13:00:15 02/07/2026 | |
| 58 | INJ/USDT | $4.58 | $3,233,388 | 13:00:08 02/07/2026 | |
| 59 | INJ/USDT | $4.60 | $3,216,303 | 12:57:08 02/07/2026 | |
| 60 | INJ/USDT | $4.60 | $2,605,155 | 12:57:17 02/07/2026 | |
| 61 | INJ/USD | $4.60 | $2,496,615 | 12:56:29 02/07/2026 | |
| 62 | INJ/USDT | $4.60 | $2,485,214 | 12:54:08 02/07/2026 | |
| 63 | INJ/USDT | $4.60 | $2,210,546 | 12:57:09 02/07/2026 | |
| 64 | INJ/USDT | $4.60 | $2,184,489 | 12:57:19 02/07/2026 | |
| 65 | INJ/USDT | $4.60 | $2,095,780 | 12:54:16 02/07/2026 | |
| 66 | INJ/USDT | $4.61 | $2,061,760 | 12:57:09 02/07/2026 | |
| 67 | INJ/USDT | $4.60 | $2,043,195 | 12:57:16 02/07/2026 | |
| 68 | INJ/USDT | $4.61 | $2,020,922 | 12:57:10 02/07/2026 | |
| 69 | INJ/USDT | $4.58 | $1,974,362 | 13:00:07 02/07/2026 | |
| 70 | INJ/USDT | $4.61 | $1,935,371 | 12:57:10 02/07/2026 | |
| 71 | INJ/USDT | $4.60 | $1,854,114 | 12:54:11 02/07/2026 | |
| 72 | INJ/USDT | $4.61 | $1,833,582 | 12:57:09 02/07/2026 | |
| 73 | INJ/USDT | $4.57 | $1,811,227 | 13:00:16 02/07/2026 | |
| 74 | INJ/USDT | $4.59 | $1,794,932 | 12:59:23 02/07/2026 | |
| 75 | INJ/USDT | $4.60 | $1,774,437 | 12:57:15 02/07/2026 | |
| 76 | INJ/USDT | $4.60 | $1,738,761 | 12:57:17 02/07/2026 | |
| 77 | INJ/USDT | $4.59 | $1,717,446 | 13:00:08 02/07/2026 | |
| 78 | INJ/USDT | $4.60 | $1,649,351 | 12:57:16 02/07/2026 | |
| 79 | INJ/USD | $4.60 | $1,606,288 | 12:57:26 02/07/2026 | |
| 80 | INJ/TRY | $4.59 | $1,472,239 | 12:56:52 02/07/2026 | |
| 81 | INJ/USDT | $4.61 | $1,282,225 | 12:57:13 02/07/2026 | |
| 82 | INJ/USDT | $4.60 | $1,281,235 | 12:57:18 02/07/2026 | |
| 83 | INJ/USDT | $4.61 | $1,205,356 | 12:57:08 02/07/2026 | |
| 84 | INJ/USDT | $4.57 | $1,189,082 | 13:00:16 02/07/2026 | |
| 85 | INJ/USDT | $4.60 | $1,144,292 | 12:57:08 02/07/2026 | |
| 86 | INJ/USDT | $4.57 | $1,118,380 | 13:00:19 02/07/2026 | |
| 87 | INJ/USDT | $4.58 | $1,103,476 | 13:00:11 02/07/2026 | |
| 88 | INJ/USDT | $4.60 | $1,056,623 | 12:57:08 02/07/2026 | |
| 89 | INJ/USDT | $4.57 | $1,016,835 | 13:00:51 02/07/2026 | |
| 90 | INJ/USDT | $4.58 | $993,442 | 13:00:08 02/07/2026 | |
| 91 | INJ/USDT | $4.60 | $991,502 | 12:57:12 02/07/2026 | |
| 92 | INJ/USDT | $4.60 | $991,407 | 12:56:23 02/07/2026 | |
| 93 | INJ/USDT | $4.60 | $985,976 | 12:54:07 02/07/2026 | |
| 94 | INJ/USDT | $4.60 | $898,190 | 12:57:17 02/07/2026 | |
| 95 | INJ/USDT | $4.57 | $893,656 | 13:00:12 02/07/2026 | |
| 96 | INJ/USDT | $4.60 | $877,867 | 12:54:19 02/07/2026 | |
| 97 | INJ/USDT | $4.58 | $830,037 | 13:00:09 02/07/2026 | |
| 98 | INJ/USDT | $4.60 | $827,554 | 13:00:16 02/07/2026 | |
| 99 | INJ/USDT | $2.93 | $812,754 | 13:00:16 02/07/2026 | |
| 100 | INJ/KRW | $4.49 | $799,053 | 12:59:53 02/07/2026 | |
| 101 | INJ/USDT | $4.57 | $789,666 | 13:00:15 02/07/2026 | |
| 102 | INJ/USDC | $4.60 | $767,399 | 12:56:52 02/07/2026 | |
| 103 | INJ/USD | $4.61 | $748,069 | 12:59:54 02/07/2026 | |
| 104 | INJ/USDT | $4.58 | $699,322 | 13:00:08 02/07/2026 | |
| 105 | INJ/KRW | $4.49 | $687,050 | 12:56:54 02/07/2026 | |
| 106 | INJ/USDT | $4.59 | $678,611 | 12:54:15 02/07/2026 | |
| 107 | INJ/USDT | $4.58 | $646,583 | 13:00:12 02/07/2026 | |
| 108 | INJ/USDT | $4.60 | $617,327 | 12:54:08 02/07/2026 | |
| 109 | INJ/USDT | $4.58 | $599,247 | 13:00:16 02/07/2026 | |
| 110 | INJ/USD | $4.58 | $597,955 | 13:00:09 02/07/2026 | |
| 111 | INJ/USD | $4.58 | $597,953 | 13:00:09 02/07/2026 | |
| 112 | INJ/USDT | $4.60 | $591,243 | 12:54:07 02/07/2026 | |
| 113 | INJ/USDT | $4.61 | $514,340 | 12:57:11 02/07/2026 | |
| 114 | INJ/USDT | $4.60 | $513,864 | 12:57:09 02/07/2026 | |
| 115 | INJ/EUR | $4.61 | $486,000 | 12:57:10 02/07/2026 | |
| 116 | INJ/USDC | $4.60 | $477,632 | 12:57:09 02/07/2026 | |
| 117 | INJ/USDC | $4.58 | $466,737 | 13:00:16 02/07/2026 | |
| 118 | INJ/USDT | $4.57 | $413,985 | 13:00:16 02/07/2026 | |
| 119 | INJ/TRY | $4.59 | $411,187 | 12:57:09 02/07/2026 | |
| 120 | INJ/USDT | $4.57 | $406,840 | 13:00:22 02/07/2026 | |
| 121 | INJ/USDT | $4.60 | $406,502 | 12:57:11 02/07/2026 | |
| 122 | INJ/USDT | $4.57 | $406,437 | 13:00:16 02/07/2026 | |
| 123 | INJ/USDT | $4.56 | $400,617 | 13:00:10 02/07/2026 | |
| 124 | INJ/USDT | $4.60 | $378,948 | 12:57:07 02/07/2026 | |
| 125 | INJ/USDT | $4.57 | $377,255 | 13:00:15 02/07/2026 | |
| 126 | INJ/USDT | $4.57 | $373,164 | 13:00:09 02/07/2026 | |
| 127 | INJ/USDT | $4.58 | $352,973 | 13:00:08 02/07/2026 | |
| 128 | INJ/USDT | $4.60 | $339,363 | 12:57:07 02/07/2026 | |
| 129 | INJ/USDT | $4.58 | $330,176 | 13:00:09 02/07/2026 | |
| 130 | INJ/USDT | $4.58 | $330,096 | 13:00:09 02/07/2026 | |
| 131 | INJ/USDT | $4.55 | $319,498 | 13:03:16 02/07/2026 | |
| 132 | INJ/USDC | $4.61 | $319,305 | 12:57:07 02/07/2026 | |
| 133 | INJ/USDT | $4.61 | $304,224 | 12:57:14 02/07/2026 | |
| 134 | INJ/USDT | $4.61 | $301,007 | 12:57:09 02/07/2026 | |
| 135 | INJ/USDT | $4.60 | $299,024 | 12:57:07 02/07/2026 | |
| 136 | INJ/USDT | $4.60 | $285,169 | 12:54:11 02/07/2026 | |
| 137 | INJ/USDT | $4.59 | $248,955 | 12:59:23 02/07/2026 | |
| 138 | INJ/TRY | $4.59 | $234,713 | 12:59:53 02/07/2026 | |
| 139 | INJ/USDT | $4.61 | $233,606 | 12:57:11 02/07/2026 | |
| 140 | INJ/TRY | $4.58 | $230,075 | 12:57:07 02/07/2026 | |
| 141 | INJ/USDT | $4.57 | $227,291 | 13:00:16 02/07/2026 | |
| 142 | INJ/USDT | $4.57 | $219,608 | 13:00:07 02/07/2026 | |
| 143 | INJ/USDT | $4.61 | $216,827 | 12:57:08 02/07/2026 | |
| 144 | INJ/USDT | $4.58 | $206,460 | 13:00:08 02/07/2026 | |
| 145 | INJ/USDC | $4.61 | $194,281 | 12:57:10 02/07/2026 | |
| 146 | INJ/USDT | $4.61 | $187,538 | 12:57:11 02/07/2026 | |
| 147 | INJ/EUR | $4.60 | $187,214 | 12:57:07 02/07/2026 | |
| 148 | INJ/USDC | $4.61 | $184,743 | 12:57:07 02/07/2026 | |
| 149 | INJ/USDT | $4.60 | $169,234 | 12:57:08 02/07/2026 | |
| 150 | INJ/USDT | $4.58 | $150,292 | 12:54:07 02/07/2026 | |
| 151 | INJ/USDC | $4.60 | $122,267 | 12:57:16 02/07/2026 | |
| 152 | INJ/USDT | $4.56 | $119,351 | 13:03:17 02/07/2026 | |
| 153 | INJ/USDT | $4.60 | $114,260 | 12:59:23 02/07/2026 | |
| 154 | INJ/USDT | $4.57 | $111,984 | 13:00:16 02/07/2026 | |
| 155 | INJ/BTC | $4.60 | $108,980 | 12:56:54 02/07/2026 | |
| 156 | INJ/EUR | $4.61 | $106,615 | 12:59:25 02/07/2026 | |
| 157 | INJ/EUR | $4.61 | $105,786 | 12:57:08 02/07/2026 | |
| 158 | INJ/USDT | $4.61 | $103,125 | 12:57:10 02/07/2026 | |
| 159 | INJ/USDT | $4.57 | $99,865.93 | 13:00:17 02/07/2026 | |
| 160 | INJ/TRY | $4.57 | $95,808.90 | 12:59:23 02/07/2026 | |
| 161 | INJ/TRY | $4.56 | $94,718.00 | 13:00:08 02/07/2026 | |
| 162 | INJ/USDT | $3.00 | $87,363.04 | 13:00:07 02/07/2026 | |
| 163 | INJ/USDT | $4.57 | $78,540.35 | 13:00:18 02/07/2026 | |
| 164 | INJ/USD | $4.56 | $75,523.55 | 13:03:15 02/07/2026 | |
| 165 | INJ/USDT | $4.60 | $72,977.68 | 12:54:07 02/07/2026 | |
| 166 | INJ/USDC | $4.60 | $70,640.32 | 12:54:07 02/07/2026 | |
| 167 | INJ/USDT | $4.61 | $69,548.03 | 13:00:08 02/07/2026 | |
| 168 | INJ/USDC | $4.60 | $67,198.63 | 12:56:24 02/07/2026 | |
| 169 | INJ/USDT | $4.58 | $59,894.48 | 13:00:10 02/07/2026 | |
| 170 | INJ/USDT | $4.59 | $55,504.69 | 13:00:08 02/07/2026 | |
| 171 | INJ/USDT | $4.59 | $52,686.43 | 13:00:07 02/07/2026 | |
| 172 | INJ/USD | $4.61 | $51,951.28 | 12:54:11 02/07/2026 | |
| 173 | INJ/USDT | $4.60 | $49,963.46 | 12:57:11 02/07/2026 | |
| 174 | INJ/USD | $4.61 | $48,998.03 | 12:59:23 02/07/2026 | |
| 175 | INJ/USDC | $4.60 | $47,941.23 | 13:03:16 02/07/2026 | |
| 176 | INJ/USDC | $4.56 | $47,935.90 | 13:03:15 02/07/2026 | |
| 177 | INJ/FDUSD | $4.59 | $41,398.60 | 12:56:52 02/07/2026 | |
| 178 | INJ/EUR | $4.60 | $40,493.15 | 12:56:23 02/07/2026 | |
| 179 | INJ/USDT | $4.48 | $39,747.54 | 12:51:08 02/07/2026 | |
| 180 | INJ/USDC | $4.59 | $38,827.66 | 13:00:08 02/07/2026 | |
| 181 | USDC/INJ | $0.9951 | $38,566.03 | 12:39:51 02/07/2026 | |
| 182 | INJ/USDC | $4.59 | $37,828.69 | 13:00:09 02/07/2026 | |
| 183 | INJ/USDC | $4.59 | $37,826.26 | 13:00:09 02/07/2026 | |
| 184 | INJ/USDT | $4.61 | $34,293.79 | 12:57:10 02/07/2026 | |
| 185 | INJ/USDT | $4.58 | $30,184.81 | 13:00:11 02/07/2026 | |
| 186 | INJ/USDT | $4.58 | $29,474.36 | 13:00:10 02/07/2026 | |
| 187 | INJ/USDT | $4.61 | $28,233.96 | 12:57:07 02/07/2026 | |
| 188 | INJ/USDC | $4.60 | $26,889.54 | 12:56:23 02/07/2026 | |
| 189 | INJ/USD | $4.56 | $24,840.05 | 13:03:16 02/07/2026 | |
| 190 | ETH/INJ | $1,625.55 | $24,372.37 | 12:47:59 02/07/2026 | |
| 191 | INJ/GUSD | $4.60 | $21,448.37 | 12:59:53 02/07/2026 | |
| 192 | INJ/USD | $4.60 | $21,448.37 | 12:59:53 02/07/2026 | |
| 193 | INJ/USDC | $4.60 | $21,448.37 | 12:59:53 02/07/2026 | |
| 194 | INJ/USDC | $4.59 | $20,330.75 | 12:47:23 02/07/2026 | |
| 195 | INJ/USDT | $4.57 | $19,681.64 | 13:00:17 02/07/2026 | |
| 196 | INJ/USDC | $4.55 | $18,935.29 | 12:45:09 02/07/2026 | |
| 197 | INJ/USDT | $4.61 | $18,922.54 | 12:57:10 02/07/2026 | |
| 198 | WETH/INJ | $1,624.17 | $18,738.14 | 12:56:11 02/07/2026 | |
| 199 | INJ/WBNB | $4.61 | $18,618.14 | 12:56:19 02/07/2026 | |
| 200 | INJ/USDT | $4.60 | $17,163.41 | 12:59:53 02/07/2026 | |
| 201 | INJ/USDT | $4.59 | $15,938.83 | 13:00:07 02/07/2026 | |
| 202 | INJ/USDT | $4.61 | $15,375.91 | 12:57:10 02/07/2026 | |
| 203 | INJ/USDT | $4.53 | $14,611.58 | 13:00:10 02/07/2026 | |
| 204 | INJ/USDC | $4.60 | $13,685.32 | 12:54:11 02/07/2026 | |
| 205 | INJ/USDT | $4.61 | $11,852.95 | 12:57:07 02/07/2026 | |
| 206 | USDT/INJ | $1.00 | $11,581.10 | 12:39:52 02/07/2026 | |
| 207 | INJ/USDT | $4.60 | $11,366.65 | 13:00:10 02/07/2026 | |
| 208 | INJ/KRW | $4.49 | $11,262.00 | 12:57:12 02/07/2026 | |
| 209 | INJ/USDC | $4.60 | $9,904.28 | 12:59:23 02/07/2026 | |
| 210 | INJ/USDT | $4.54 | $9,134.05 | 12:57:07 02/07/2026 | |
| 211 | INJ/USDT | $4.61 | $8,858.84 | 12:57:22 02/07/2026 | |
| 212 | WETH/INJ | $1,624.88 | $7,561.91 | 12:56:11 02/07/2026 | |
| 213 | INJ/USDC | $4.60 | $6,852.53 | 12:57:13 02/07/2026 | |
| 214 | INJ/THB | $4.62 | $6,464.81 | 12:57:10 02/07/2026 | |
| 215 | INJ/THB | $4.72 | $5,883.30 | 13:00:08 02/07/2026 | |
| 216 | INJ/CAD | $4.59 | $5,551.52 | 13:00:11 02/07/2026 | |
| 217 | INJ/IDR | $4.60 | $5,239.43 | 13:00:13 02/07/2026 | |
| 218 | INJ/USDT | $4.59 | $5,239.40 | 13:00:13 02/07/2026 | |
| 219 | INJ/IDR | $4.59 | $5,014.14 | 12:59:54 02/07/2026 | |
| 220 | INJ/INR | $4.85 | $4,984.83 | 13:00:07 02/07/2026 | |
| 221 | INJ/USDT | $4.88 | $4,638.52 | 23:03:08 27/06/2026 | |
| 222 | INJ/USDT | $4.59 | $4,604.18 | 13:00:09 02/07/2026 | |
| 223 | INJ/USDT | $4.58 | $4,332.84 | 12:57:15 02/07/2026 | |
| 224 | INJ/TRY | $4.58 | $3,695.83 | 13:00:07 02/07/2026 | |
| 225 | INJ/USD | $4.50 | $3,165.44 | 09:33:17 02/07/2026 | |
| 226 | INJ/USDT | $4.61 | $1,999.55 | 12:12:17 02/07/2026 | |
| 227 | INJ/USD | $4.68 | $1,666.48 | 13:04:19 02/07/2026 | |
| 228 | INJ/WBNB | $4.61 | $1,540.14 | 12:56:19 02/07/2026 | |
| 229 | INJ/OSMO | $4.56 | $1,367.40 | 12:52:26 02/07/2026 | |
| 230 | INJ/WBNB | $4.60 | $1,228.88 | 12:39:12 02/07/2026 | |
| 231 | USDT/INJ | $1.00 | $1,137.73 | 11:15:39 02/07/2026 | |
| 232 | INJ/BTC | $4.58 | $910.44 | 12:59:23 02/07/2026 | |
| 233 | INJ/USDT | $4.61 | $897.62 | 12:57:07 02/07/2026 | |
| 234 | RENDER/INJ | $1.55 | $873.06 | 12:20:47 02/07/2026 | |
| 235 | INJ/USDT | $4.59 | $850.09 | 13:00:15 02/07/2026 | |
| 236 | ZIG/INJ | $0.04663 | $776.32 | 12:57:07 02/07/2026 | |
| 237 | USDC/INJ | $1.00 | $756.85 | 12:39:12 02/07/2026 | |
| 238 | INJ/BRL | $4.54 | $739.97 | 10:06:07 01/07/2026 | |
| 239 | HDRO/INJ | $0.001081 | $665.88 | 12:57:07 02/07/2026 | |
| 240 | INJ/INR | $4.86 | $642.36 | 13:00:09 02/07/2026 | |
| 241 | INJ/INR | $4.92 | $519.16 | 12:57:10 02/07/2026 | |
| 242 | INJ/USD | $4.76 | $476.52 | 13:03:16 02/07/2026 | |
| 243 | ETH/INJ | $1,628.21 | $470.41 | 12:39:12 02/07/2026 | |
| 244 | INJ/C1USD | $4.62 | $418.58 | 18:09:09 01/07/2026 | |
| 245 | INJ/USD | $4.61 | $397.38 | 12:56:54 02/07/2026 | |
| 246 | WETH/INJ | $1,626.81 | $375.09 | 12:56:11 02/07/2026 | |
| 247 | INJ/KRW | $4.40 | $364.68 | 12:59:53 02/07/2026 | |
| 248 | WETH/INJ | $1,631.73 | $305.35 | 12:34:47 02/07/2026 | |
| 249 | INJ/USDC | $4.56 | $136.71 | 13:00:28 02/07/2026 | |
| 250 | USDC/INJ | $1.00 | $50.26 | 04:24:05 29/06/2026 | |
| 251 | INJ/BRL | $4.65 | $46.65 | 13:00:07 02/07/2026 | |
| 252 | INJ/USDC | $4.61 | $46.03 | 12:48:09 02/07/2026 | |
| 253 | INJ/INR | $11.43 | $37.74 | 13:00:08 02/07/2026 | |
| 254 | INJ/EUR | $4.62 | $27.07 | 12:48:09 02/07/2026 | |
| 255 | INJ/USDT | $4.60 | $24.76 | 12:48:09 02/07/2026 | |
| 256 | INJ/USD | $4.61 | $21.03 | 12:48:09 02/07/2026 | |
| 257 | INJ/USDT | $4.11 | $16.78 | 12:59:53 02/07/2026 | |
| 258 | NINJA/INJ | $0.0003448 | $15.15 | 07:18:53 02/07/2026 | |
| 259 | INJ/ISLM | $4.58 | $9.75 | 12:13:22 02/07/2026 | |
| 260 | INJ/INR | $4.83 | $4.20 | 13:00:09 02/07/2026 | |
| 261 | INJ/USDT | $4.59 | $3.99 | 13:00:09 02/07/2026 | |
| 262 | INJ/USDT | $7.28 | $0.4046 | 12:56:54 02/07/2026 | |
| 263 | INJ/BTC | $4.12 | $0 | 12:57:08 02/07/2026 | |
| 264 | INJ/USDT | $4.18 | $0 | 12:57:08 02/07/2026 | |
| 265 | INJ/EUR | $5.17 | $0 | 12:59:23 02/07/2026 | |
| 266 | INJ/BTC | $4.63 | $0 | 12:56:54 02/07/2026 | |
| 267 | INJ/AUD | $4.65 | $0 | 13:00:28 02/07/2026 | |
| 268 | INJ/GBP | $4.93 | $0 | 13:00:28 02/07/2026 | |
| 269 | INJ/USD | $5.59 | $0 | 13:00:28 02/07/2026 | |
| 270 | INJ/USDC | $4.60 | $0 | 12:57:10 02/07/2026 | |
| 271 | INJ/IDR | $4.58 | $0 | 13:00:08 02/07/2026 | |
| 272 | INJ/INR | $4.34 | $0 | 12:45:12 02/07/2026 | |
| 273 | INJ/USDT | $4.60 | $0 | 12:45:12 02/07/2026 | |
| 274 | INJ/USDT | $4.60 | $0 | 12:57:15 02/07/2026 | |
| 275 | INJ/USD | $4.59 | $0 | 12:54:15 02/07/2026 | |
| 276 | INJ/EUR | $4.60 | $0 | 13:00:09 02/07/2026 | |
| 277 | INJ/USDC | $4.60 | $0 | 13:03:53 02/07/2026 | |
| 278 | INJ/USDT | $4.55 | $0 | 13:03:53 02/07/2026 | |
| 279 | INJ/USDT | $4.58 | $0 | 13:00:08 02/07/2026 | |
| 280 | INJ/USDT | $5.28 | $0 | 13:00:07 02/07/2026 | |
| 281 | INJ/USDC | $4.60 | $0 | 13:03:16 02/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 02/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,534,008 với tỷ giá $4.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.