Injective INJ
Xếp hạng #79
16:34:00 11/07/2026
Giá Injective (INJ)
$5.07 4.3%
0.00007894 BTC
133,806 VND
Thấp: $4.79
Cao: $5.12
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.07 | $91,171,046 | 16:00:16 11/07/2026 |
| 2 |  Binance |
INJ/USDT | $5.09 | $28,806,740 | 15:54:17 11/07/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.11 | $23,775,247 | 16:00:15 11/07/2026 |
| 4 |  OrangeX |
INJ/USDT | $5.09 | $22,617,669 | 15:57:15 11/07/2026 |
| 5 |  BingX |
INJ/USDT | $5.09 | $21,986,221 | 15:57:18 11/07/2026 |
| 6 |  LBank |
INJ/USDT | $5.09 | $19,525,848 | 15:57:16 11/07/2026 |
| 7 |  Ju.com |
INJ/USDT | $5.07 | $15,731,160 | 16:00:16 11/07/2026 |
| 8 |  FameEX |
INJ/USDT | $5.09 | $14,876,388 | 15:57:18 11/07/2026 |
| 9 |  Ourbit |
INJ/USDT | $5.09 | $12,977,155 | 15:57:16 11/07/2026 |
| 10 |  MEXC |
INJ/USDT | $5.09 | $12,755,452 | 15:57:16 11/07/2026 |
| 11 |  DigiFinex |
INJ/USDT | $5.01 | $12,223,029 | 15:57:10 11/07/2026 |
| 12 |  Bybit |
INJ/USDT | $5.09 | $11,721,621 | 15:54:08 11/07/2026 |
| 13 |  Deepcoin |
INJ/USDT | $5.09 | $11,210,371 | 15:57:15 11/07/2026 |
| 14 |  CoinW |
INJ/USDT | $5.09 | $11,050,635 | 15:57:17 11/07/2026 |
| 15 |  BVOX |
INJ/USDT | $5.09 | $9,464,074 | 15:57:15 11/07/2026 |
| 16 |  BiKing |
INJ/USDT | $5.09 | $9,295,496 | 15:57:16 11/07/2026 |
| 17 | Bybit |
INJ/USDT | $5.09 | $8,518,366 | 15:54:16 11/07/2026 |
| 18 |  YUBIT |
INJ/USDT | $5.10 | $7,899,249 | 15:57:11 11/07/2026 |
| 19 |  Echobit |
INJ/USDT | $5.09 | $7,317,804 | 15:57:16 11/07/2026 |
| 20 |  Tapbit |
INJ/USDT | $5.09 | $7,200,935 | 15:57:15 11/07/2026 |
| 21 |  BlockFin |
INJ/USDT | $5.09 | $7,014,001 | 15:57:15 11/07/2026 |
| 22 |  idax exchange |
INJ/USDT | $5.07 | $6,304,398 | 16:00:17 11/07/2026 |
| 23 |  WHXEX |
INJ/USDT | $5.07 | $6,304,331 | 16:00:16 11/07/2026 |
| 24 |  Blockfinex |
INJ/USDT | $5.07 | $6,304,145 | 16:00:16 11/07/2026 |
| 25 |  COINSPACE |
INJ/USDT | $5.08 | $5,804,587 | 16:00:07 11/07/2026 |
| 26 |  Toobit |
INJ/USDT | $5.09 | $5,604,068 | 15:57:17 11/07/2026 |
| 27 |  BitradeX |
INJ/USDT | $5.09 | $5,200,647 | 15:57:15 11/07/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $5.08 | $5,164,260 | 15:57:15 11/07/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $5.09 | $5,003,515 | 15:48:15 11/07/2026 |
| 30 |  Websea |
INJ/USDT | $5.09 | $4,575,352 | 15:57:17 11/07/2026 |
| 31 |  Coinlocally |
INJ/USDT | $5.09 | $4,566,731 | 15:57:16 11/07/2026 |
| 32 |  YEX |
INJ/USDT | $5.07 | $4,426,444 | 16:00:17 11/07/2026 |
| 33 |  Gate |
INJ/USDT | $5.10 | $4,341,487 | 15:56:24 11/07/2026 |
| 34 |  WOO X Pro |
INJ/USDT | $5.07 | $4,326,478 | 16:00:15 11/07/2026 |
| 35 | Binance |
INJ/USDT | $5.10 | $4,297,183 | 15:56:32 11/07/2026 |
| 36 | BiKing |
INJ/USDT | $5.09 | $4,296,999 | 15:57:07 11/07/2026 |
| 37 |  CrypFine |
INJ/USDT | $5.10 | $4,224,918 | 15:57:15 11/07/2026 |
| 38 | WhiteBIT |
INJ/USDT | $5.10 | $4,008,109 | 15:57:11 11/07/2026 |
| 39 |  HTX |
INJ/USDT | $4.99 | $3,741,636 | 15:59:54 11/07/2026 |
| 40 |  CRMClick |
INJ/USDT | $5.00 | $3,737,441 | 15:54:07 11/07/2026 |
| 41 |  Cofinex |
INJ/USDT | $5.07 | $3,698,746 | 16:00:31 11/07/2026 |
| 42 |  Bitget |
INJ/USDT | $5.09 | $3,694,036 | 15:54:15 11/07/2026 |
| 43 |  KuCoin |
INJ/USDT | $5.09 | $3,685,917 | 15:57:18 11/07/2026 |
| 44 |  CoinUp.io |
INJ/USDT | $5.09 | $3,552,341 | 15:57:17 11/07/2026 |
| 45 |  Zoomex |
INJ/USDT | $5.10 | $3,528,056 | 15:57:08 11/07/2026 |
| 46 |  AstralX |
INJ/USDT | $5.08 | $3,443,401 | 16:00:18 11/07/2026 |
| 47 |  B2Z Exchange |
INJ/USD | $5.07 | $3,412,806 | 16:00:15 11/07/2026 |
| 48 |  BTSE |
INJ/USDT | $5.09 | $3,404,913 | 15:54:22 11/07/2026 |
| 49 |  Tebbit |
INJ/USDT | $5.07 | $3,401,022 | 16:00:16 11/07/2026 |
| 50 |  Hotcoin |
INJ/USDT | $5.09 | $3,346,133 | 15:57:20 11/07/2026 |
| 51 |  BITmarkets |
INJ/USDT | $5.07 | $3,264,911 | 16:00:15 11/07/2026 |
| 52 |  XT.COM |
INJ/USDT | $5.09 | $3,246,542 | 15:57:40 11/07/2026 |
| 53 | Hotcoin |
INJ/USDT | $5.09 | $3,086,070 | 15:51:02 11/07/2026 |
| 54 |  4E |
INJ/USDT | $5.09 | $2,784,897 | 15:57:15 11/07/2026 |
| 55 | Zoomex |
INJ/USDT | $5.09 | $2,559,755 | 15:57:15 11/07/2026 |
| 56 |  Pionex |
INJ/USDT | $5.09 | $2,440,209 | 15:57:16 11/07/2026 |
| 57 |  PointPay |
INJ/USDT | $5.09 | $2,342,844 | 15:54:10 11/07/2026 |
| 58 |  SuperEx |
INJ/USDT | $5.10 | $2,320,460 | 15:57:12 11/07/2026 |
| 59 |  Phemex |
INJ/USDT | $5.10 | $2,237,292 | 15:57:16 11/07/2026 |
| 60 |  Bitunix |
INJ/USDT | $5.09 | $2,207,433 | 15:57:16 11/07/2026 |
| 61 |  BTCC |
INJ/USDT | $5.09 | $2,147,696 | 15:57:09 11/07/2026 |
| 62 | CoinW |
INJ/USDT | $5.11 | $1,912,586 | 15:45:11 11/07/2026 |
| 63 |  Bitbaby |
INJ/USDT | $5.08 | $1,728,690 | 16:00:16 11/07/2026 |
| 64 | KuCoin |
INJ/USDT | $5.09 | $1,702,817 | 15:56:23 11/07/2026 |
| 65 |  Bitbase |
INJ/USDT | $5.09 | $1,626,500 | 15:57:17 11/07/2026 |
| 66 |  XXKK |
INJ/USDT | $5.08 | $1,517,739 | 16:00:07 11/07/2026 |
| 67 | MEXC |
INJ/USDT | $5.10 | $1,505,886 | 15:54:07 11/07/2026 |
| 68 | CoinMy |
INJ/USDT | $5.08 | $1,493,371 | 16:00:08 11/07/2026 |
| 69 |  KCEX |
INJ/USDT | $5.09 | $1,484,113 | 15:57:15 11/07/2026 |
| 70 |  EasiCoin |
INJ/USDT | $5.07 | $1,470,276 | 16:00:15 11/07/2026 |
| 71 | LBank |
INJ/USDT | $5.10 | $1,427,138 | 15:57:08 11/07/2026 |
| 72 |  Hyperliquid |
INJ/USDC | $5.10 | $1,402,093 | 15:57:26 11/07/2026 |
| 73 | Toobit |
INJ/USDT | $5.10 | $1,370,160 | 15:57:08 11/07/2026 |
| 74 |  WEEX |
INJ/USDT | $5.10 | $1,368,221 | 15:57:09 11/07/2026 |
| 75 |  BloFin |
INJ/USDT | $5.09 | $1,302,517 | 15:54:16 11/07/2026 |
| 76 |  Coinbase Exchange |
INJ/USD | $5.10 | $1,291,502 | 15:56:59 11/07/2026 |
| 77 | YUBIT |
INJ/USDT | $5.09 | $1,259,151 | 15:57:15 11/07/2026 |
| 78 | Ourbit |
INJ/USDT | $5.08 | $1,239,454 | 15:51:07 11/07/2026 |
| 79 |  BitMart |
INJ/USDT | $5.10 | $1,211,077 | 15:57:12 11/07/2026 |
| 80 |  Ekbit |
INJ/USDT | $5.07 | $1,186,561 | 16:00:16 11/07/2026 |
| 81 |  BitDelta |
INJ/USDT | $5.08 | $1,169,482 | 16:00:07 11/07/2026 |
| 82 | WEEX |
INJ/USDC | $5.10 | $1,127,457 | 15:57:09 11/07/2026 |
| 83 |  CEEX exchange |
INJ/USDT | $5.08 | $1,111,450 | 16:00:08 11/07/2026 |
| 84 |  Bitcastle |
INJ/USDT | $5.07 | $1,105,405 | 16:00:19 11/07/2026 |
| 85 | Gate |
INJ/USDT | $5.09 | $990,442 | 15:54:19 11/07/2026 |
| 86 | Binance |
INJ/TRY | $5.10 | $975,132 | 15:56:32 11/07/2026 |
| 87 |  x.me Exchange |
INJ/USDT | $5.09 | $972,127 | 15:57:17 11/07/2026 |
| 88 | CoinUp.io |
INJ/USDT | $5.10 | $868,928 | 15:57:08 11/07/2026 |
| 89 |  Upbit |
INJ/KRW | $5.07 | $813,491 | 15:56:23 11/07/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,069 | 16:00:17 11/07/2026 |
| 91 | BITmarkets |
INJ/USD | $5.08 | $761,583 | 16:00:12 11/07/2026 |
| 92 | B2Z Exchange |
INJ/USD | $5.08 | $761,555 | 16:00:08 11/07/2026 |
| 93 |  KTX |
INJ/USDT | $5.09 | $738,133 | 16:00:15 11/07/2026 |
| 94 |  Bitrue |
INJ/USDT | $5.09 | $726,490 | 15:57:16 11/07/2026 |
| 95 | Websea |
INJ/USDT | $5.09 | $712,896 | 15:51:10 11/07/2026 |
| 96 |  Coinbase International Exchange |
INJ/USDC | $5.09 | $698,316 | 16:00:15 11/07/2026 |
| 97 | AstralX |
INJ/USDT | $5.08 | $690,806 | 16:00:19 11/07/2026 |
| 98 |  BYDFi |
INJ/USDT | $5.10 | $682,148 | 16:00:15 11/07/2026 |
| 99 | BlockFin |
INJ/USDT | $5.10 | $659,896 | 15:57:09 11/07/2026 |
| 100 |  Bithumb |
INJ/KRW | $5.02 | $650,503 | 15:59:53 11/07/2026 |
| 101 | Ju.com |
INJ/USDT | $5.08 | $643,592 | 16:00:07 11/07/2026 |
| 102 | Bitget |
INJ/USDT | $5.09 | $584,730 | 15:54:10 11/07/2026 |
| 103 |  Gems Trade |
INJ/USDT | $4.83 | $559,575 | 09:09:09 07/07/2026 |
| 104 | Binance |
INJ/USDC | $5.10 | $556,394 | 15:56:54 11/07/2026 |
| 105 | B2Z Exchange |
INJ/USDT | $5.08 | $546,247 | 16:00:08 11/07/2026 |
| 106 | BITmarkets |
INJ/USDT | $5.08 | $546,078 | 16:00:12 11/07/2026 |
| 107 | BTSE |
INJ/USDT | $5.10 | $545,212 | 15:57:15 11/07/2026 |
| 108 | BingX |
INJ/USDT | $5.10 | $539,651 | 15:57:08 11/07/2026 |
| 109 |  CoinTR |
INJ/USDT | $5.08 | $535,963 | 16:00:08 11/07/2026 |
| 110 |  BitGW Exchange |
INJ/USDT | $5.09 | $498,634 | 15:57:12 11/07/2026 |
| 111 |  OKX |
INJ/USDT | $5.09 | $495,430 | 15:56:54 11/07/2026 |
| 112 |  ASTX |
INJ/USDT | $5.07 | $468,933 | 16:00:16 11/07/2026 |
| 113 |  AlphaX |
INJ/USDT | $5.08 | $464,000 | 16:00:16 11/07/2026 |
| 114 |  Kraken |
INJ/USD | $5.09 | $446,958 | 15:59:25 11/07/2026 |
| 115 | ASTX |
INJ/USDT | $5.08 | $428,953 | 16:00:13 11/07/2026 |
| 116 | BloFin |
INJ/USDT | $5.10 | $401,244 | 15:54:10 11/07/2026 |
| 117 |  Bitvavo |
INJ/EUR | $5.10 | $399,949 | 15:57:10 11/07/2026 |
| 118 |  Binance TR |
INJ/TRY | $5.10 | $374,498 | 15:57:13 11/07/2026 |
| 119 |  GroveX |
INJ/USDT | $5.10 | $351,268 | 16:00:07 11/07/2026 |
| 120 |  Hibt |
INJ/USDT | $5.09 | $341,860 | 15:48:08 11/07/2026 |
| 121 |  BitTap |
INJ/USDT | $5.09 | $341,712 | 15:57:16 11/07/2026 |
| 122 | WhiteBIT |
INJ/USDC | $5.11 | $335,752 | 15:57:11 11/07/2026 |
| 123 |  Bybit EU |
INJ/USDC | $5.10 | $329,228 | 16:00:09 11/07/2026 |
| 124 | Coinlocally |
INJ/USDT | $5.07 | $319,093 | 16:00:07 11/07/2026 |
| 125 | YEX |
INJ/USDT | $5.08 | $278,819 | 16:00:08 11/07/2026 |
| 126 | Tapbit |
INJ/USDT | $5.10 | $267,419 | 15:57:11 11/07/2026 |
| 127 | Biconomy.com |
INJ/USDT | $5.10 | $265,357 | 15:48:12 11/07/2026 |
| 128 |  ApeX Omni |
INJ/USDT | $5.09 | $260,564 | 16:03:16 11/07/2026 |
| 129 |  SunX |
INJ/USDT | $5.07 | $257,916 | 16:00:18 11/07/2026 |
| 130 | Bitbase |
INJ/USDT | $5.10 | $255,618 | 15:57:07 11/07/2026 |
| 131 |  PrimeXBT |
INJ/USDT | $5.08 | $247,523 | 16:00:16 11/07/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $5.09 | $244,511 | 15:59:23 11/07/2026 |
| 133 |  Aster |
INJ/USDT | $5.09 | $238,004 | 15:54:15 11/07/2026 |
| 134 | BYDFi |
INJ/USDT | $5.08 | $236,415 | 16:00:08 11/07/2026 |
| 135 | WhiteBIT |
INJ/TRY | $5.09 | $221,892 | 15:57:11 11/07/2026 |
| 136 | Phemex |
INJ/USDT | $5.09 | $210,056 | 15:57:12 11/07/2026 |
| 137 | Bitunix |
INJ/USDT | $5.10 | $209,639 | 15:57:10 11/07/2026 |
| 138 | Bitbaby |
INJ/USDT | $5.08 | $206,949 | 16:00:07 11/07/2026 |
| 139 | Biconomy.com |
INJ/USDC | $5.09 | $200,486 | 15:48:12 11/07/2026 |
| 140 |  LeveX |
INJ/USDT | $5.08 | $179,563 | 16:00:15 11/07/2026 |
| 141 | EasiCoin |
INJ/USDT | $5.08 | $153,455 | 16:00:07 11/07/2026 |
| 142 | WhiteBIT |
INJ/EUR | $5.09 | $151,652 | 15:57:11 11/07/2026 |
| 143 | Pionex |
INJ/USDT | $5.10 | $149,189 | 15:57:12 11/07/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $5.10 | $143,806 | 16:03:17 11/07/2026 |
| 145 | Binance |
INJ/BTC | $5.09 | $133,662 | 15:56:32 11/07/2026 |
| 146 | Bitrue |
INJ/USDT | $5.10 | $133,357 | 15:57:12 11/07/2026 |
| 147 |  Picol |
INJ/USDT | $5.08 | $131,656 | 16:00:07 11/07/2026 |
| 148 |  AEGET |
INJ/USDT | $5.07 | $126,255 | 16:00:16 11/07/2026 |
| 149 | OKX |
INJ/USDC | $5.09 | $121,563 | 15:56:24 11/07/2026 |
| 150 | KCEX |
INJ/USDT | $5.10 | $118,222 | 15:57:12 11/07/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $5.08 | $116,389 | 16:00:11 11/07/2026 |
| 152 |  LATOKEN |
INJ/USDT | $5.11 | $112,955 | 15:51:07 11/07/2026 |
| 153 | CoinTR |
INJ/TRY | $5.08 | $111,705 | 16:00:08 11/07/2026 |
| 154 | MEXC |
INJ/USDC | $5.10 | $100,469 | 15:57:16 11/07/2026 |
| 155 |  Paribu |
INJ/TRY | $5.08 | $89,849.40 | 16:02:53 11/07/2026 |
| 156 |  Ulink |
INJ/USDT | $5.07 | $88,133.15 | 16:00:17 11/07/2026 |
| 157 | Aivora Exchange |
INJ/USDT | $3.00 | $87,395.65 | 16:00:09 11/07/2026 |
| 158 | BVOX |
INJ/USDT | $5.10 | $85,993.76 | 15:57:11 11/07/2026 |
| 159 |  Bitazza |
INJ/USDT | $5.14 | $74,534.12 | 16:00:08 11/07/2026 |
| 160 | Kraken |
INJ/EUR | $5.09 | $72,426.34 | 15:59:55 11/07/2026 |
| 161 |  Kanga Exchange |
INJ/USDC | $5.10 | $70,356.41 | 16:00:07 11/07/2026 |
| 162 |  Bit2Me |
INJ/EUR | $5.09 | $69,457.28 | 16:00:07 11/07/2026 |
| 163 | Kanga Exchange |
INJ/USDT | $5.08 | $68,411.97 | 16:00:07 11/07/2026 |
| 164 |  Bitstamp by Robinhood |
INJ/USD | $5.10 | $63,965.43 | 15:59:23 11/07/2026 |
| 165 |  Coincall |
INJ/USD | $5.10 | $59,944.53 | 16:03:15 11/07/2026 |
| 166 | MEXC |
INJ/USDC | $5.10 | $56,262.04 | 15:54:07 11/07/2026 |
| 167 | Cofinex |
INJ/USDT | $5.09 | $55,261.02 | 16:00:28 11/07/2026 |
| 168 | Bitcastle |
INJ/USDT | $5.08 | $54,992.59 | 16:00:16 11/07/2026 |
| 169 | Koinbay |
INJ/USDT | $5.08 | $54,268.50 | 16:00:12 11/07/2026 |
| 170 | B2Z Exchange |
INJ/USDC | $5.08 | $50,779.96 | 16:00:08 11/07/2026 |
| 171 | BITmarkets |
INJ/USDC | $5.08 | $50,711.89 | 16:00:12 11/07/2026 |
| 172 | BtcTurk | Kripto |
INJ/USDT | $5.10 | $50,305.90 | 15:59:23 11/07/2026 |
| 173 |  Crypto.com Exchange |
INJ/USD | $5.10 | $46,709.48 | 15:57:11 11/07/2026 |
| 174 | LeveX |
INJ/USDT | $5.08 | $39,164.78 | 16:00:07 11/07/2026 |
| 175 | Gate |
INJ/USDC | $5.09 | $38,112.13 | 15:56:24 11/07/2026 |
| 176 |  CoinEx |
INJ/USDT | $5.07 | $36,428.11 | 15:59:23 11/07/2026 |
| 177 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9933 | $32,565.15 | 15:35:23 11/07/2026 |
| 178 |  ZKE |
INJ/USDT | $5.08 | $31,637.92 | 16:00:09 11/07/2026 |
| 179 | Binance |
INJ/FDUSD | $5.14 | $29,193.41 | 15:56:32 11/07/2026 |
| 180 |  Osmosis |
USDC/INJ | $1.00 | $29,130.64 | 15:59:01 11/07/2026 |
| 181 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.08 | $28,176.82 | 15:59:09 11/07/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,799.04 | $24,487.42 | 15:52:35 11/07/2026 |
| 183 | Crypto.com Exchange |
INJ/USDT | $5.11 | $24,321.28 | 15:57:11 11/07/2026 |
| 184 |  MemeMax |
INJ/USDC | $5.10 | $24,133.78 | 16:03:15 11/07/2026 |
| 185 |  Orderly |
INJ/USDC | $5.10 | $24,133.28 | 16:03:16 11/07/2026 |
| 186 |  Blynex |
INJ/USDT | $5.08 | $23,145.21 | 16:00:07 11/07/2026 |
| 187 | KuCoin |
INJ/USDC | $5.10 | $21,566.20 | 15:56:53 11/07/2026 |
| 188 |  BitxEX |
INJ/USDT | $5.07 | $20,812.04 | 16:00:15 11/07/2026 |
| 189 |  Binance.US |
INJ/USDT | $5.13 | $18,928.26 | 15:59:53 11/07/2026 |
| 190 | Bybit |
INJ/USDC | $5.09 | $18,786.12 | 15:54:08 11/07/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,802.40 | $18,171.40 | 15:59:11 11/07/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $5.17 | $16,494.68 | 16:00:07 11/07/2026 |
| 193 | BYDFi |
INJ/USDC | $5.08 | $13,705.41 | 16:00:08 11/07/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $1.00 | $13,459.08 | 15:59:09 11/07/2026 |
| 195 | Deepcoin |
INJ/USDT | $5.10 | $12,735.06 | 15:57:11 11/07/2026 |
| 196 |  Bitcoiva |
INJ/USDT | $5.10 | $12,435.12 | 16:00:12 11/07/2026 |
| 197 |  Binance TH |
INJ/USDT | $5.10 | $11,311.92 | 15:57:07 11/07/2026 |
| 198 | PointPay |
INJ/USDC | $5.09 | $9,389.79 | 15:54:10 11/07/2026 |
| 199 |  BiFinance |
INJ/USDT | $5.10 | $8,077.44 | 15:57:10 11/07/2026 |
| 200 |  Tokocrypto |
INJ/USDT | $5.10 | $6,596.02 | 15:57:11 11/07/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,798.20 | $5,026.56 | 15:52:35 11/07/2026 |
| 202 |  Koinpark |
INJ/USDT | $5.08 | $4,323.73 | 16:00:12 11/07/2026 |
| 203 | OKX |
INJ/EUR | $5.10 | $4,259.53 | 15:56:54 11/07/2026 |
| 204 |  CoinDCX |
INJ/INR | $5.17 | $4,054.24 | 15:57:11 11/07/2026 |
| 205 | CoinEx |
INJ/USDC | $5.09 | $3,305.65 | 15:59:53 11/07/2026 |
| 206 |  Bitkub |
INJ/THB | $5.13 | $2,938.32 | 15:57:08 11/07/2026 |
| 207 |  TRIV |
INJ/IDR | $5.11 | $2,894.62 | 16:00:10 11/07/2026 |
| 208 | TRIV |
INJ/USDT | $5.08 | $2,894.59 | 16:00:10 11/07/2026 |
| 209 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.15 | $2,609.48 | 15:39:27 11/07/2026 |
| 210 | Osmosis |
INJ/OSMO | $5.13 | $2,553.56 | 15:39:27 11/07/2026 |
| 211 |  dYdX v4 |
INJ/USD | $5.08 | $2,518.81 | 16:04:20 11/07/2026 |
| 212 |  Gemini |
INJ/GUSD | $5.13 | $2,232.19 | 15:59:53 11/07/2026 |
| 213 | Gemini |
INJ/USD | $5.13 | $2,232.19 | 15:59:54 11/07/2026 |
| 214 | Gemini |
INJ/USDC | $5.13 | $2,232.19 | 15:59:54 11/07/2026 |
| 215 |  XBO.com |
INJ/USDT | $5.13 | $1,911.15 | 16:00:07 11/07/2026 |
| 216 |  Dojoswap |
INJ/USDT | $5.09 | $1,810.55 | 15:35:26 11/07/2026 |
| 217 | Bitstamp by Robinhood |
INJ/EUR | $5.10 | $1,603.66 | 15:59:53 11/07/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.14 | $1,522.78 | 15:39:27 11/07/2026 |
| 219 | CoinDCX |
INJ/USDT | $5.09 | $1,469.20 | 15:57:11 11/07/2026 |
| 220 |  Helix |
INJ/USDT | $5.09 | $1,286.28 | 16:00:08 11/07/2026 |
| 221 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9975 | $1,095.57 | 15:46:02 11/07/2026 |
| 222 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,787.42 | $1,029.76 | 15:35:25 11/07/2026 |
| 223 | Helix |
ZIG/INJ | $0.04423 | $976.28 | 16:00:08 11/07/2026 |
| 224 |  Bitlo |
INJ/TRY | $5.08 | $972.79 | 16:00:09 11/07/2026 |
| 225 |  Flipster |
INJ/USDT | $5.13 | $874.73 | 16:00:15 11/07/2026 |
| 226 |  Astroport (Injective) |
USDT/INJ | $0.9975 | $748.14 | 15:39:44 11/07/2026 |
| 227 | Crypto.com Exchange |
INJ/USD | $5.09 | $710.82 | 14:48:22 11/07/2026 |
| 228 |  Indodax |
INJ/IDR | $5.02 | $522.99 | 16:02:54 11/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.58 | $477.64 | 13:37:35 11/07/2026 |
| 230 | Koinpark |
INJ/INR | $5.30 | $437.41 | 16:00:12 11/07/2026 |
| 231 | Dojoswap |
NINJA/INJ | $0.0003378 | $437.05 | 13:45:30 11/07/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $1,806.24 | $427.78 | 15:50:11 11/07/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $1,804.48 | $362.24 | 15:50:11 11/07/2026 |
| 234 | KuCoin |
INJ/BTC | $5.08 | $341.78 | 15:56:23 11/07/2026 |
| 235 | Bitazza |
INJ/THB | $5.07 | $310.41 | 16:00:08 11/07/2026 |
| 236 |  Paradex |
INJ/USD | $4.62 | $237.33 | 00:09:15 10/07/2026 |
| 237 | Helix |
HDRO/INJ | $0.001104 | $228.78 | 16:00:08 11/07/2026 |
| 238 |  ZebPay |
INJ/INR | $5.23 | $145.95 | 16:00:11 11/07/2026 |
| 239 |  Korbit |
INJ/KRW | $4.99 | $105.36 | 16:00:07 11/07/2026 |
| 240 | OKX |
INJ/USD | $5.14 | $93.87 | 15:56:24 11/07/2026 |
| 241 |  Foxbit |
INJ/BRL | $4.84 | $90.13 | 16:00:14 11/07/2026 |
| 242 |  Ndax |
INJ/CAD | $5.00 | $74.38 | 16:00:07 11/07/2026 |
| 243 |  WOO X |
INJ/USDT | $5.07 | $62.70 | 16:00:15 11/07/2026 |
| 244 |  Unocoin |
INJ/INR | $11.39 | $37.62 | 16:00:08 11/07/2026 |
| 245 | Upbit |
INJ/USDT | $4.68 | $28.95 | 15:56:23 11/07/2026 |
| 246 |  CEX.IO |
INJ/USDC | $5.08 | $22.77 | 15:15:07 11/07/2026 |
| 247 | CEX.IO |
INJ/EUR | $5.10 | $22.13 | 16:00:12 11/07/2026 |
| 248 | CEX.IO |
INJ/USDT | $5.08 | $18.51 | 16:00:12 11/07/2026 |
| 249 | CEX.IO |
INJ/USD | $5.09 | $15.76 | 16:00:12 11/07/2026 |
| 250 | Osmosis |
INJ/ISLM | $5.11 | $4.56 | 13:19:24 11/07/2026 |
| 251 | Osmosis |
USDC/INJ | $1.02 | $0.1448 | 12:05:15 11/07/2026 |
| 252 |  Poloniex |
INJ/USDT | $4.01 | $0 | 15:59:53 11/07/2026 |
| 253 |  HitBTC |
INJ/BTC | $4.38 | $0 | 16:00:07 11/07/2026 |
| 254 | HitBTC |
INJ/USDT | $4.18 | $0 | 16:00:07 11/07/2026 |
| 255 | HitBTC |
INJ/USDT | $4.86 | $0 | 16:00:15 11/07/2026 |
| 256 | HTX |
INJ/USDT | $4.80 | $0 | 15:48:17 11/07/2026 |
| 257 |  Coinone |
INJ/KRW | $4.82 | $0 | 15:59:53 11/07/2026 |
| 258 | Upbit |
INJ/BTC | $4.77 | $0 | 15:56:23 11/07/2026 |
| 259 |  WazirX |
INJ/INR | $4.92 | $0 | 16:00:12 11/07/2026 |
| 260 | WazirX |
INJ/USDT | $4.81 | $0 | 16:00:12 11/07/2026 |
| 261 |  CoinJar |
INJ/AUD | $4.86 | $0 | 16:00:26 11/07/2026 |
| 262 | CoinJar |
INJ/GBP | $4.97 | $0 | 16:00:26 11/07/2026 |
| 263 | CoinJar |
INJ/USD | $4.65 | $0 | 16:00:26 11/07/2026 |
| 264 | CoinJar |
INJ/USDC | $4.64 | $0 | 16:00:26 11/07/2026 |
| 265 | Tokocrypto |
INJ/USDC | $5.10 | $0 | 15:57:11 11/07/2026 |
| 266 |  digitalexchange.id |
INJ/IDR | $5.06 | $0 | 16:00:11 11/07/2026 |
| 267 |  Giottus |
INJ/INR | $4.32 | $0 | 16:00:12 11/07/2026 |
| 268 | Giottus |
INJ/USDT | $5.08 | $0 | 16:00:12 11/07/2026 |
| 269 | WOO X |
INJ/USDT | $5.08 | $0 | 16:00:07 11/07/2026 |
| 270 | Aster |
INJ/USD | $5.09 | $0 | 15:54:15 11/07/2026 |
| 271 |  Young Platform |
INJ/EUR | $5.10 | $0 | 15:54:10 11/07/2026 |
| 272 |  Aevo |
INJ/USD | $5.10 | $0 | 16:03:16 11/07/2026 |
| 273 |  ADEN |
INJ/USDC | $5.10 | $0 | 16:03:56 11/07/2026 |
| 274 | ADEN |
INJ/USDT | $5.09 | $0 | 16:03:56 11/07/2026 |
| 275 |  Gate US |
INJ/USDT | $5.09 | $0 | 16:00:11 11/07/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 16:00:07 11/07/2026 |
| 277 |  Fillx |
INJ/USDC | $5.10 | $0 | 16:03:16 11/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 11/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,171,046 với tỷ giá $5.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.