Injective INJ
Xếp hạng #104
11:53:00 20/04/2026
Giá Injective (INJ)
$3.29 2.51%
0.00004407 BTC
87,312 VND
Thấp: $3.17
Cao: $3.34
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.27 | $34,178,508 | 10:57:16 20/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.27 | $27,195,453 | 10:57:16 20/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,797,703 | 10:54:15 20/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.27 | $16,513,464 | 10:57:15 20/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.26 | $15,824,956 | 10:54:16 20/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.27 | $11,876,854 | 11:00:08 20/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.26 | $11,754,586 | 10:57:07 20/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.25 | $9,564,932 | 10:54:15 20/04/2026 |
| 9 |  FameEX |
INJ/USDT | $3.27 | $9,196,863 | 10:57:17 20/04/2026 |
| 10 | AscendEX |
INJ/USDT | $3.25 | $9,073,050 | 10:54:11 20/04/2026 |
| 11 |  DigiFinex |
INJ/USDT | $3.27 | $8,708,234 | 10:57:11 20/04/2026 |
| 12 |  BTCC |
INJ/USDT | $3.27 | $8,209,701 | 10:57:16 20/04/2026 |
| 13 |  CoinW |
INJ/USDT | $3.27 | $7,396,668 | 10:57:16 20/04/2026 |
| 14 |  NovaEx |
INJ/USDT | $3.28 | $6,133,100 | 11:00:16 20/04/2026 |
| 15 |  Bybit |
INJ/USDT | $3.26 | $6,093,637 | 10:54:16 20/04/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $3.26 | $5,541,449 | 10:57:15 20/04/2026 |
| 17 |  idax exchange |
INJ/USDT | $3.28 | $5,519,204 | 11:00:17 20/04/2026 |
| 18 |  WHXEX |
INJ/USDT | $3.28 | $5,518,798 | 11:00:16 20/04/2026 |
| 19 |  BTSE |
INJ/USDT | $3.26 | $5,457,971 | 10:54:15 20/04/2026 |
| 20 |  B2Z Exchange |
INJ/USD | $3.27 | $5,259,297 | 11:00:16 20/04/2026 |
| 21 |  BITmarkets |
INJ/USDT | $3.27 | $5,256,943 | 11:00:15 20/04/2026 |
| 22 |  Hotcoin |
INJ/USDT | $3.27 | $5,195,682 | 10:57:20 20/04/2026 |
| 23 |  BVOX |
INJ/USDT | $3.27 | $5,170,748 | 10:57:15 20/04/2026 |
| 24 |  MEXC |
INJ/USDT | $3.27 | $4,854,948 | 10:57:16 20/04/2026 |
| 25 |  BiKing |
INJ/USDT | $3.28 | $4,763,590 | 11:00:18 20/04/2026 |
| 26 |  Tapbit |
INJ/USDT | $3.26 | $4,523,657 | 10:57:15 20/04/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $3.27 | $4,495,751 | 10:57:18 20/04/2026 |
| 28 |  KuCoin |
INJ/USDT | $3.27 | $4,411,645 | 10:57:19 20/04/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $3.25 | $3,727,105 | 10:51:15 20/04/2026 |
| 30 | Hotcoin |
INJ/USDT | $3.27 | $3,652,679 | 10:57:05 20/04/2026 |
| 31 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 32 | BiKing |
INJ/USDT | $3.28 | $3,451,837 | 11:00:09 20/04/2026 |
| 33 | Binance |
INJ/USDT | $3.27 | $3,441,010 | 10:56:42 20/04/2026 |
| 34 |  Ourbit |
INJ/USDT | $3.27 | $3,213,309 | 10:57:15 20/04/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.27 | $3,132,159 | 10:57:16 20/04/2026 |
| 36 |  Toobit |
INJ/USDT | $3.27 | $3,097,758 | 10:57:16 20/04/2026 |
| 37 |  YEX |
INJ/USDT | $3.28 | $3,082,927 | 11:00:16 20/04/2026 |
| 38 |  KTX |
INJ/USDT | $3.28 | $2,797,431 | 11:00:07 20/04/2026 |
| 39 |  HTX |
INJ/USDT | $3.27 | $2,666,718 | 10:59:54 20/04/2026 |
| 40 |  KCEX |
INJ/USDT | $3.27 | $2,663,284 | 10:57:15 20/04/2026 |
| 41 |  Websea |
INJ/USDT | $3.27 | $2,551,551 | 10:57:16 20/04/2026 |
| 42 |  BlockFin |
INJ/USDT | $3.26 | $2,464,146 | 10:54:16 20/04/2026 |
| 43 |  CrypFine |
INJ/USDT | $3.27 | $2,395,754 | 10:57:16 20/04/2026 |
| 44 |  Millionero |
INJ/USDT | $3.28 | $2,190,231 | 11:00:15 20/04/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.27 | $1,953,057 | 10:57:15 20/04/2026 |
| 46 |  Cofinex |
INJ/USDT | $3.27 | $1,931,669 | 11:00:15 20/04/2026 |
| 47 |  Bitget |
INJ/USDT | $3.26 | $1,914,725 | 10:54:16 20/04/2026 |
| 48 |  SuperEx |
INJ/USDT | $3.28 | $1,901,484 | 11:00:08 20/04/2026 |
| 49 |  Zoomex |
INJ/USDT | $3.27 | $1,875,703 | 10:57:16 20/04/2026 |
| 50 | Millionero |
INJ/USDT | $3.28 | $1,823,590 | 11:00:08 20/04/2026 |
| 51 |  AstralX |
INJ/USDT | $3.28 | $1,725,793 | 11:00:10 20/04/2026 |
| 52 | BTCC |
INJ/USDT | $3.26 | $1,717,011 | 10:57:12 20/04/2026 |
| 53 |  Bitcastle |
INJ/USDT | $3.28 | $1,701,842 | 11:00:19 20/04/2026 |
| 54 |  CEEX exchange |
INJ/USDT | $3.27 | $1,529,216 | 11:00:07 20/04/2026 |
| 55 |  Phemex |
INJ/USDT | $3.27 | $1,441,103 | 10:57:16 20/04/2026 |
| 56 | CoinW |
INJ/USDT | $3.27 | $1,432,675 | 10:57:12 20/04/2026 |
| 57 |  AlphaX |
INJ/USDT | $3.28 | $1,424,118 | 11:00:19 20/04/2026 |
| 58 | WhiteBIT |
INJ/USDT | $3.27 | $1,405,228 | 10:57:11 20/04/2026 |
| 59 |  Hibt |
INJ/USDT | $3.27 | $1,390,291 | 10:57:12 20/04/2026 |
| 60 | CoinUp.io |
INJ/USDT | $3.27 | $1,208,075 | 10:57:10 20/04/2026 |
| 61 |  BitMart |
INJ/USDT | $3.27 | $1,207,999 | 10:57:12 20/04/2026 |
| 62 | Toobit |
INJ/USDT | $3.27 | $1,105,900 | 10:57:10 20/04/2026 |
| 63 |  EasiCoin |
INJ/USDT | $3.28 | $1,055,247 | 11:00:16 20/04/2026 |
| 64 |  Ju.com |
INJ/USDT | $3.27 | $1,049,518 | 10:57:12 20/04/2026 |
| 65 | MEXC |
INJ/USDT | $3.27 | $1,047,042 | 10:57:10 20/04/2026 |
| 66 |  XXKK |
INJ/USDT | $3.27 | $1,043,225 | 10:57:08 20/04/2026 |
| 67 | Ourbit |
INJ/USDT | $3.27 | $1,023,649 | 10:57:08 20/04/2026 |
| 68 |  Bitbaby |
INJ/USDT | $3.27 | $895,810 | 10:57:16 20/04/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $3.27 | $891,501 | 10:56:59 20/04/2026 |
| 70 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,845 | 11:00:17 20/04/2026 |
| 71 |  ASTX |
INJ/USDT | $3.28 | $760,976 | 11:00:08 20/04/2026 |
| 72 | LBank |
INJ/USDT | $3.27 | $751,238 | 10:57:12 20/04/2026 |
| 73 |  Bitunix |
INJ/USDT | $3.24 | $731,496 | 10:45:15 20/04/2026 |
| 74 | KTX |
INJ/USDT | $3.28 | $721,221 | 11:00:15 20/04/2026 |
| 75 |  CoinTR |
INJ/USDT | $3.26 | $627,058 | 10:54:07 20/04/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $3.27 | $607,495 | 10:57:18 20/04/2026 |
| 77 | B2Z Exchange |
INJ/USD | $3.28 | $597,091 | 11:00:11 20/04/2026 |
| 78 | BITmarkets |
INJ/USD | $3.28 | $597,091 | 11:00:09 20/04/2026 |
| 79 |  Pionex |
INJ/USDT | $3.27 | $578,918 | 10:57:16 20/04/2026 |
| 80 | Bybit |
INJ/USDT | $3.25 | $569,088 | 10:54:08 20/04/2026 |
| 81 |  BitGW Exchange |
INJ/USDT | $3.26 | $568,496 | 10:54:11 20/04/2026 |
| 82 |  Gems Trade |
INJ/USDT | $3.28 | $566,778 | 11:00:09 20/04/2026 |
| 83 | Websea |
INJ/USDT | $3.27 | $566,046 | 10:57:18 20/04/2026 |
| 84 |  OKX |
INJ/USDT | $3.27 | $557,469 | 10:56:54 20/04/2026 |
| 85 | BITmarkets |
INJ/USDT | $3.28 | $520,679 | 11:00:09 20/04/2026 |
| 86 | BTSE |
INJ/USDT | $3.26 | $518,856 | 10:54:07 20/04/2026 |
| 87 |  WEEX |
INJ/USDC | $3.27 | $504,013 | 10:57:09 20/04/2026 |
| 88 | B2Z Exchange |
INJ/USDT | $3.28 | $501,150 | 11:00:11 20/04/2026 |
| 89 | CrypFine |
INJ/USDT | $3.26 | $463,025 | 10:57:10 20/04/2026 |
| 90 | Binance |
INJ/USDC | $3.27 | $451,104 | 10:56:52 20/04/2026 |
| 91 |  Upbit |
INJ/KRW | $3.28 | $408,109 | 10:56:53 20/04/2026 |
| 92 |  Hyperliquid |
INJ/USD | $3.26 | $401,122 | 10:57:26 20/04/2026 |
| 93 | KuCoin |
INJ/USDT | $3.27 | $389,219 | 10:59:53 20/04/2026 |
| 94 |  BYDFi |
INJ/USDT | $3.27 | $366,403 | 11:00:16 20/04/2026 |
| 95 | BlockFin |
INJ/USDT | $3.26 | $358,687 | 10:54:11 20/04/2026 |
| 96 |  BloFin |
INJ/USDT | $3.26 | $314,514 | 10:54:16 20/04/2026 |
| 97 | WhiteBIT |
INJ/USDC | $3.27 | $311,919 | 10:57:11 20/04/2026 |
| 98 |  Gate |
INJ/USDT | $3.27 | $298,018 | 10:56:24 20/04/2026 |
| 99 | Binance |
INJ/TRY | $3.27 | $294,225 | 10:56:52 20/04/2026 |
| 100 |  Deepcoin |
INJ/USDT | $3.26 | $280,733 | 10:57:15 20/04/2026 |
| 101 | Coinlocally |
INJ/USDT | $3.27 | $269,234 | 11:00:07 20/04/2026 |
| 102 |  Helix |
INJ/USDT | $3.27 | $265,137 | 10:57:09 20/04/2026 |
| 103 | Gate |
INJ/USDT | $3.26 | $252,963 | 10:54:19 20/04/2026 |
| 104 | YEX |
INJ/USDT | $3.27 | $233,837 | 11:00:08 20/04/2026 |
| 105 |  Bitrue |
INJ/USDT | $3.27 | $225,607 | 10:57:17 20/04/2026 |
| 106 |  Binance TR |
INJ/TRY | $3.27 | $225,082 | 10:57:12 20/04/2026 |
| 107 | Bitget |
INJ/USDT | $3.26 | $218,866 | 10:54:07 20/04/2026 |
| 108 |  Paribu |
INJ/TRY | $3.27 | $216,819 | 10:57:08 20/04/2026 |
| 109 | BloFin |
INJ/USDT | $3.26 | $215,564 | 10:54:07 20/04/2026 |
| 110 | Bitunix |
INJ/USDT | $3.25 | $211,258 | 10:45:11 20/04/2026 |
| 111 | BYDFi |
INJ/USDT | $3.27 | $208,086 | 10:57:11 20/04/2026 |
| 112 |  Kraken |
INJ/USD | $3.27 | $207,332 | 10:59:53 20/04/2026 |
| 113 |  BitTap |
INJ/USDT | $3.28 | $203,492 | 11:00:19 20/04/2026 |
| 114 | Biconomy.com |
INJ/USDT | $3.26 | $203,383 | 10:51:09 20/04/2026 |
| 115 | Tapbit |
INJ/USDT | $3.27 | $199,688 | 10:57:09 20/04/2026 |
| 116 | Phemex |
INJ/USDT | $3.27 | $192,478 | 10:57:08 20/04/2026 |
| 117 | BingX |
INJ/USDT | $3.27 | $180,584 | 10:57:08 20/04/2026 |
| 118 |  LeveX |
INJ/USDT | $3.28 | $178,693 | 11:00:15 20/04/2026 |
| 119 |  4E |
INJ/USDT | $3.28 | $174,376 | 11:00:15 20/04/2026 |
| 120 | Bitbaby |
INJ/USDT | $3.28 | $173,723 | 10:57:12 20/04/2026 |
| 121 | WEEX |
INJ/USDT | $3.27 | $172,512 | 10:57:09 20/04/2026 |
| 122 | Zoomex |
INJ/USDT | $3.25 | $170,745 | 10:54:11 20/04/2026 |
| 123 |  Bitvavo |
INJ/EUR | $3.27 | $164,616 | 10:57:12 20/04/2026 |
| 124 | WhiteBIT |
INJ/TRY | $3.26 | $163,958 | 10:57:11 20/04/2026 |
| 125 |  Ulink |
INJ/USDT | $20.20 | $150,080 | 11:00:19 20/04/2026 |
| 126 |  Bithumb |
INJ/KRW | $3.29 | $148,665 | 10:59:54 20/04/2026 |
| 127 | Biconomy.com |
INJ/USDC | $3.26 | $145,298 | 10:51:09 20/04/2026 |
| 128 |  Bitcoiva |
INJ/USDT | $3.26 | $138,700 | 11:00:08 20/04/2026 |
| 129 |  AllinX |
INJ/USDT | $3.28 | $134,555 | 11:00:08 20/04/2026 |
| 130 | AstralX |
INJ/USDT | $3.28 | $128,075 | 11:00:15 20/04/2026 |
| 131 | Helix |
INJ/USDT | $3.26 | $127,860 | 10:57:15 20/04/2026 |
| 132 |  Bitstamp by Robinhood |
INJ/USD | $3.24 | $126,783 | 10:59:53 20/04/2026 |
| 133 |  BtcTurk | Kripto |
INJ/TRY | $3.23 | $125,970 | 10:59:23 20/04/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $3.27 | $125,576 | 10:57:13 20/04/2026 |
| 135 |  GroveX |
INJ/USDT | $3.26 | $125,202 | 10:54:08 20/04/2026 |
| 136 |  Ekbit |
INJ/USDT | $3.28 | $123,837 | 11:00:16 20/04/2026 |
| 137 | WhiteBIT |
INJ/EUR | $3.26 | $117,003 | 10:57:11 20/04/2026 |
| 138 |  PointPay |
INJ/USDT | $3.27 | $115,275 | 10:57:08 20/04/2026 |
| 139 | EasiCoin |
INJ/USDT | $3.27 | $106,895 | 11:00:10 20/04/2026 |
| 140 | MEXC |
INJ/USDC | $3.26 | $105,375 | 10:57:16 20/04/2026 |
| 141 | Bitrue |
INJ/USDT | $3.20 | $105,043 | 10:57:11 20/04/2026 |
| 142 | KCEX |
INJ/USDT | $3.27 | $100,549 | 10:57:10 20/04/2026 |
| 143 | BVOX |
INJ/USDT | $3.27 | $95,491.39 | 10:57:09 20/04/2026 |
| 144 | Pionex |
INJ/USDT | $3.27 | $95,257.49 | 10:57:12 20/04/2026 |
| 145 | CoinTR |
INJ/TRY | $3.27 | $89,544.71 | 10:54:07 20/04/2026 |
| 146 | Aivora Exchange |
INJ/USDT | $3.00 | $87,484.20 | 11:00:09 20/04/2026 |
| 147 | ASTX |
INJ/USDT | $3.28 | $84,358.48 | 11:00:16 20/04/2026 |
| 148 |  Picol |
INJ/USDT | $3.28 | $84,305.69 | 11:00:10 20/04/2026 |
| 149 |  CoinEx |
INJ/USDT | $3.27 | $83,348.44 | 10:59:23 20/04/2026 |
| 150 |  SunX |
INJ/USDT | $3.28 | $73,659.65 | 11:00:18 20/04/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $3.26 | $71,395.09 | 11:00:09 20/04/2026 |
| 152 |  BlueBit |
INJ/USDT | $3.27 | $67,757.59 | 11:00:08 20/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,286.07 | $66,798.62 | 10:54:47 20/04/2026 |
| 154 |  XBO.com |
INJ/USDT | $3.27 | $55,369.11 | 10:57:08 20/04/2026 |
| 155 | MEXC |
INJ/USDC | $3.27 | $54,566.68 | 10:57:10 20/04/2026 |
| 156 | B2Z Exchange |
INJ/USDC | $3.27 | $52,579.09 | 11:00:11 20/04/2026 |
| 157 | BITmarkets |
INJ/USDC | $3.27 | $52,579.06 | 11:00:09 20/04/2026 |
| 158 | Bitcastle |
INJ/USDT | $3.28 | $52,514.08 | 11:00:10 20/04/2026 |
| 159 | Cofinex |
INJ/USDT | $3.27 | $51,946.40 | 11:00:07 20/04/2026 |
| 160 | BtcTurk | Kripto |
INJ/USDT | $3.27 | $47,097.62 | 10:59:23 20/04/2026 |
| 161 |  BitDelta |
INJ/USDT | $3.26 | $43,604.72 | 10:54:12 20/04/2026 |
| 162 |  Crypto.com Exchange |
INJ/USDT | $3.25 | $39,811.72 | 10:54:07 20/04/2026 |
| 163 | Koinbay |
INJ/USDT | $3.26 | $34,409.94 | 10:54:09 20/04/2026 |
| 164 | Binance |
INJ/FDUSD | $3.27 | $34,292.07 | 10:56:52 20/04/2026 |
| 165 |  BiFinance |
INJ/USDT | $3.26 | $32,586.77 | 10:54:13 20/04/2026 |
| 166 | Crypto.com Exchange |
INJ/USD | $3.25 | $28,211.84 | 10:54:07 20/04/2026 |
| 167 | LeveX |
INJ/USDT | $3.28 | $27,508.62 | 11:00:07 20/04/2026 |
| 168 |  Osmosis |
USDC/INJ | $0.9987 | $23,633.93 | 10:57:56 20/04/2026 |
| 169 |  Bitazza |
INJ/USDT | $3.28 | $23,535.97 | 11:00:09 20/04/2026 |
| 170 |  Aster |
INJ/USDT | $3.24 | $22,236.04 | 10:54:15 20/04/2026 |
| 171 | Kraken |
INJ/EUR | $3.27 | $21,461.39 | 10:59:53 20/04/2026 |
| 172 |  Bit2Me |
INJ/EUR | $3.26 | $20,907.86 | 10:57:09 20/04/2026 |
| 173 |  ZKE |
INJ/USDT | $3.28 | $20,388.08 | 11:00:12 20/04/2026 |
| 174 |  Kanga Exchange |
INJ/USDT | $3.27 | $18,957.38 | 10:57:08 20/04/2026 |
| 175 | Kanga Exchange |
INJ/USDC | $3.25 | $18,070.78 | 10:57:08 20/04/2026 |
| 176 | HTX |
INJ/USDT | $3.25 | $17,872.77 | 10:54:16 20/04/2026 |
| 177 |  Blynex |
INJ/USDT | $3.27 | $16,101.72 | 10:57:11 20/04/2026 |
| 178 | Gate |
INJ/USDC | $3.24 | $16,051.69 | 10:56:54 20/04/2026 |
| 179 |  LATOKEN |
INJ/USDT | $3.25 | $14,505.28 | 10:57:08 20/04/2026 |
| 180 |  Gemini |
INJ/GUSD | $3.27 | $14,480.88 | 10:59:54 20/04/2026 |
| 181 | Gemini |
INJ/USD | $3.27 | $14,480.88 | 10:59:54 20/04/2026 |
| 182 | Gemini |
INJ/USDC | $3.27 | $14,480.88 | 10:59:53 20/04/2026 |
| 183 |  BitxEX |
INJ/USDT | $3.28 | $13,614.56 | 11:00:16 20/04/2026 |
| 184 | BYDFi |
INJ/USDC | $3.27 | $12,939.26 | 10:57:11 20/04/2026 |
| 185 |  ICRYPEX |
INJ/USDT | $3.34 | $10,403.41 | 11:00:08 20/04/2026 |
| 186 | Bitget |
INJ/USDC | $3.27 | $10,232.90 | 10:54:07 20/04/2026 |
| 187 | Deepcoin |
INJ/USDT | $3.27 | $10,205.02 | 10:57:11 20/04/2026 |
| 188 | Binance |
INJ/BTC | $3.25 | $7,937.86 | 10:56:52 20/04/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,290.04 | $7,466.72 | 10:59:23 20/04/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.27 | $5,822.29 | 10:59:53 20/04/2026 |
| 191 | Gemini |
INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 |
| 192 | Gemini |
INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 |
| 193 |  Orion (BSC) |
USDT/INJ | $0.9997 | $4,118.03 | 10:59:53 20/04/2026 |
| 194 |  Tokocrypto |
INJ/USDT | $3.27 | $4,004.28 | 10:57:08 20/04/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,292.30 | $3,727.64 | 10:51:35 20/04/2026 |
| 196 | Upbit |
INJ/BTC | $3.20 | $3,674.16 | 10:56:53 20/04/2026 |
| 197 | KuCoin |
INJ/USDC | $3.26 | $3,187.41 | 10:55:54 20/04/2026 |
| 198 | CoinEx |
INJ/USDC | $3.27 | $2,984.95 | 10:59:23 20/04/2026 |
| 199 |  Koinpark |
INJ/USDT | $3.28 | $2,781.33 | 11:00:07 20/04/2026 |
| 200 |  TRIV |
INJ/IDR | $3.28 | $2,769.90 | 11:00:12 20/04/2026 |
| 201 | TRIV |
INJ/USDT | $3.27 | $2,769.85 | 11:00:12 20/04/2026 |
| 202 |  Coinone |
INJ/KRW | $3.26 | $2,748.63 | 10:55:53 20/04/2026 |
| 203 |  MGBX |
INJ/USDT | $3.27 | $2,478.60 | 11:00:11 20/04/2026 |
| 204 |  CoinDCX |
INJ/INR | $3.33 | $2,172.65 | 11:00:07 20/04/2026 |
| 205 |  Tebbit |
INJ/USDT | $3.28 | $1,805.91 | 11:00:16 20/04/2026 |
| 206 | Bybit |
INJ/USDC | $3.14 | $1,766.02 | 10:54:08 20/04/2026 |
| 207 |  Bybit EU |
INJ/USDC | $3.24 | $1,762.08 | 10:54:07 20/04/2026 |
| 208 | Helix |
INJ/AUSD | $3.27 | $1,701.24 | 10:57:09 20/04/2026 |
| 209 |  Dojoswap |
INJ/USDT | $3.27 | $1,192.45 | 10:59:53 20/04/2026 |
| 210 |  Binance TH |
INJ/USDT | $3.27 | $965.55 | 10:57:12 20/04/2026 |
| 211 | PointPay |
INJ/USDC | $3.14 | $886.77 | 10:57:08 20/04/2026 |
| 212 | OKX |
INJ/EUR | $3.27 | $707.96 | 10:56:23 20/04/2026 |
| 213 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.27 | $661.61 | 10:59:53 20/04/2026 |
| 214 |  Bitlo |
INJ/TRY | $3.25 | $635.29 | 10:54:12 20/04/2026 |
| 215 |  ZebPay |
INJ/INR | $3.40 | $606.66 | 10:57:11 20/04/2026 |
| 216 | Osmosis |
INJ/OSMO | $3.23 | $604.61 | 10:58:33 20/04/2026 |
| 217 | Crypto.com Exchange |
INJ/USD | $3.27 | $550.82 | 10:57:21 20/04/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.27 | $480.42 | 10:59:53 20/04/2026 |
| 219 |  Flipster |
INJ/USDT | $3.26 | $419.95 | 11:00:15 20/04/2026 |
| 220 | Koinpark |
INJ/INR | $3.41 | $369.37 | 11:00:07 20/04/2026 |
| 221 |  Young Platform |
INJ/EUR | $3.25 | $324.62 | 11:00:07 20/04/2026 |
| 222 |  Astroport (Injective) |
USDT/INJ | $0.9996 | $280.88 | 11:02:24 20/04/2026 |
| 223 |  SushiSwap (Ethereum) |
WETH/INJ | $2,290.19 | $276.41 | 09:47:11 20/04/2026 |
| 224 |  ChangeNOW |
INJ/BTC | $3.23 | $267.38 | 10:54:11 20/04/2026 |
| 225 |  Ndax |
INJ/CAD | $3.13 | $235.60 | 11:00:08 20/04/2026 |
| 226 | Helix |
ZIG/INJ | $0.02908 | $202.99 | 10:57:09 20/04/2026 |
| 227 |  Uniswap v2 |
WETH/INJ | $2,310.09 | $202.55 | 10:50:11 20/04/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,289.93 | $180.28 | 10:59:53 20/04/2026 |
| 229 | Helix |
HDRO/INJ | $0.0008601 | $166.00 | 10:57:09 20/04/2026 |
| 230 | Dojoswap |
NINJA/INJ | $0.0001868 | $133.05 | 05:42:42 20/04/2026 |
| 231 |  Gate US |
INJ/USDT | $3.28 | $132.75 | 11:00:07 20/04/2026 |
| 232 |  Indodax |
INJ/IDR | $3.49 | $81.57 | 10:59:54 20/04/2026 |
| 233 | KuCoin |
INJ/BTC | $3.22 | $73.59 | 10:59:23 20/04/2026 |
| 234 | Bitstamp by Robinhood |
INJ/EUR | $3.71 | $66.93 | 10:59:23 20/04/2026 |
| 235 |  CEX.IO |
INJ/USD | $3.28 | $61.00 | 10:57:09 20/04/2026 |
| 236 |  Foxbit |
INJ/BRL | $3.21 | $45.11 | 10:57:11 20/04/2026 |
| 237 |  Unocoin |
INJ/INR | $11.73 | $38.74 | 10:57:13 20/04/2026 |
| 238 | CEX.IO |
INJ/USDT | $3.27 | $31.86 | 10:57:09 20/04/2026 |
| 239 | CEX.IO |
INJ/EUR | $3.28 | $26.22 | 10:57:09 20/04/2026 |
| 240 | OKX |
INJ/USDC | $3.24 | $25.68 | 10:56:23 20/04/2026 |
| 241 | Bitazza |
INJ/THB | $3.21 | $23.56 | 11:00:09 20/04/2026 |
| 242 | CEX.IO |
INJ/USDC | $3.27 | $19.64 | 10:57:09 20/04/2026 |
| 243 |  zondacrypto |
INJ/USDC | $2.54 | $17.32 | 11:00:15 20/04/2026 |
| 244 | CoinDCX |
INJ/USDT | $3.27 | $11.09 | 11:00:07 20/04/2026 |
| 245 | Osmosis |
INJ/ISLM | $3.26 | $9.83 | 10:53:37 20/04/2026 |
| 246 | zondacrypto |
INJ/PLN | $1.61 | $8.11 | 11:00:15 20/04/2026 |
| 247 | OKX |
INJ/USD | $3.19 | $6.60 | 10:56:23 20/04/2026 |
| 248 |  Bitkub |
INJ/THB | $3.17 | $4.00 | 10:54:11 20/04/2026 |
| 249 |  Poloniex |
INJ/USDT | $3.05 | $0.5580 | 10:58:53 20/04/2026 |
| 250 |  HitBTC |
INJ/BTC | $3.18 | $0 | 11:00:17 20/04/2026 |
| 251 | HitBTC |
INJ/USDT | $3.01 | $0 | 11:00:17 20/04/2026 |
| 252 | HitBTC |
INJ/USDT | $3.20 | $0 | 11:00:16 20/04/2026 |
| 253 |  Korbit |
INJ/KRW | $3.42 | $0 | 10:42:13 20/04/2026 |
| 254 | Upbit |
INJ/USDT | $3.12 | $0 | 10:56:53 20/04/2026 |
| 255 |  NovaDAX |
INJ/BRL | $3.37 | $0 | 10:57:08 20/04/2026 |
| 256 |  CoinJar |
INJ/AUD | $3.46 | $0 | 11:00:28 20/04/2026 |
| 257 | CoinJar |
INJ/GBP | $3.32 | $0 | 11:00:28 20/04/2026 |
| 258 | CoinJar |
INJ/USD | $3.03 | $0 | 11:00:28 20/04/2026 |
| 259 | CoinJar |
INJ/USDC | $3.37 | $0 | 11:00:28 20/04/2026 |
| 260 | Tokocrypto |
INJ/USDC | $3.27 | $0 | 10:57:08 20/04/2026 |
| 261 |  digitalexchange.id |
INJ/IDR | $3.26 | $0 | 11:00:07 20/04/2026 |
| 262 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 263 |  Giottus |
INJ/INR | $3.09 | $0 | 10:57:09 20/04/2026 |
| 264 | Giottus |
INJ/USDT | $3.27 | $0 | 10:57:09 20/04/2026 |
| 265 |  WOO X |
INJ/USDT | $3.27 | $0 | 10:57:16 20/04/2026 |
| 266 | WOO X |
INJ/USDT | $3.25 | $0 | 10:51:09 20/04/2026 |
| 267 | Aster |
INJ/USD | $3.26 | $0 | 10:54:15 20/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 20/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,178,508 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.