Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $2.97 | $25,890,850 | 05:57:16 19/02/2026 | |
| 2 | INJ/USDT | $21.12 | $23,783,720 | 05:54:15 19/02/2026 | |
| 3 | INJ/USDT | $2.97 | $19,627,975 | 05:57:09 19/02/2026 | |
| 4 | INJ/USDT | $3.24 | $16,653,943 | 23:09:18 14/02/2026 | |
| 5 | INJ/USDT | $2.97 | $16,022,044 | 05:57:16 19/02/2026 | |
| 6 | INJ/USDT | $2.98 | $13,988,665 | 05:54:16 19/02/2026 | |
| 7 | INJ/USDT | $2.97 | $12,646,943 | 06:00:07 19/02/2026 | |
| 8 | INJ/USDT | $2.97 | $12,609,062 | 05:57:11 19/02/2026 | |
| 9 | INJ/USDT | $2.97 | $9,215,757 | 05:57:15 19/02/2026 | |
| 10 | INJ/USDT | $2.97 | $8,864,270 | 06:00:16 19/02/2026 | |
| 11 | INJ/USDT | $2.98 | $8,513,120 | 05:57:08 19/02/2026 | |
| 12 | INJ/USDT | $2.97 | $7,913,122 | 05:57:16 19/02/2026 | |
| 13 | INJ/USDT | $2.98 | $7,751,991 | 06:03:15 19/02/2026 | |
| 14 | INJ/USDT | $2.97 | $6,093,362 | 05:57:16 19/02/2026 | |
| 15 | INJ/USDT | $2.97 | $5,704,803 | 05:57:18 19/02/2026 | |
| 16 | INJ/USDT | $2.97 | $5,606,968 | 06:00:16 19/02/2026 | |
| 17 | INJ/USDT | $2.97 | $5,229,525 | 05:57:15 19/02/2026 | |
| 18 | INJ/USDT | $2.97 | $5,159,197 | 05:54:16 19/02/2026 | |
| 19 | INJ/USDT | $2.98 | $4,697,099 | 05:57:40 19/02/2026 | |
| 20 | INJ/USDT | $2.97 | $4,667,713 | 06:00:16 19/02/2026 | |
| 21 | INJ/USDT | $2.97 | $4,570,366 | 06:00:07 19/02/2026 | |
| 22 | INJ/USDT | $2.97 | $4,525,657 | 05:57:15 19/02/2026 | |
| 23 | INJ/USDT | $2.98 | $4,395,954 | 05:57:12 19/02/2026 | |
| 24 | INJ/USDT | $2.97 | $4,254,038 | 06:00:08 19/02/2026 | |
| 25 | INJ/USDT | $2.97 | $4,253,727 | 06:00:12 19/02/2026 | |
| 26 | INJ/USDT | $2.97 | $4,039,855 | 05:54:18 19/02/2026 | |
| 27 | INJ/USDT | $2.97 | $3,869,757 | 05:57:15 19/02/2026 | |
| 28 | INJ/USDT | $2.98 | $3,710,300 | 05:54:19 19/02/2026 | |
| 29 | INJ/USD | $2.97 | $3,430,055 | 06:00:15 19/02/2026 | |
| 30 | INJ/USDT | $2.97 | $3,399,903 | 05:45:15 19/02/2026 | |
| 31 | INJ/USDT | $2.97 | $3,348,900 | 06:00:16 19/02/2026 | |
| 32 | INJ/USDT | $2.97 | $3,080,488 | 05:45:15 19/02/2026 | |
| 33 | INJ/USDT | $2.97 | $3,065,362 | 06:00:15 19/02/2026 | |
| 34 | INJ/USDT | $2.97 | $3,059,499 | 05:57:15 19/02/2026 | |
| 35 | INJ/USDT | $2.97 | $2,937,959 | 05:57:19 19/02/2026 | |
| 36 | INJ/USDT | $2.97 | $2,800,134 | 05:57:16 19/02/2026 | |
| 37 | INJ/USDT | $2.97 | $2,780,269 | 06:00:13 19/02/2026 | |
| 38 | INJ/USDT | $2.97 | $2,644,231 | 05:54:15 19/02/2026 | |
| 39 | INJ/USDT | $2.97 | $2,611,266 | 05:57:16 19/02/2026 | |
| 40 | INJ/USDT | $2.97 | $2,554,676 | 05:57:16 19/02/2026 | |
| 41 | INJ/USD | $2.97 | $2,506,113 | 06:00:12 19/02/2026 | |
| 42 | INJ/USD | $2.97 | $2,504,611 | 06:00:08 19/02/2026 | |
| 43 | INJ/USDT | $2.97 | $2,475,189 | 06:00:16 19/02/2026 | |
| 44 | INJ/USDT | $2.98 | $2,412,167 | 05:54:15 19/02/2026 | |
| 45 | INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 | |
| 46 | INJ/USDT | $2.97 | $2,345,481 | 05:57:15 19/02/2026 | |
| 47 | INJ/USDT | $2.97 | $2,277,084 | 06:00:15 19/02/2026 | |
| 48 | INJ/USDT | $2.97 | $2,197,058 | 06:00:20 19/02/2026 | |
| 49 | INJ/USDT | $2.98 | $1,989,840 | 05:54:15 19/02/2026 | |
| 50 | INJ/USDT | $2.97 | $1,946,729 | 05:56:01 19/02/2026 | |
| 51 | INJ/USDT | $2.98 | $1,736,915 | 05:57:07 19/02/2026 | |
| 52 | INJ/USDC | $2.97 | $1,681,909 | 06:00:08 19/02/2026 | |
| 53 | INJ/USDC | $2.97 | $1,681,786 | 06:00:12 19/02/2026 | |
| 54 | INJ/USDT | $2.98 | $1,625,606 | 05:54:14 19/02/2026 | |
| 55 | INJ/USDT | $2.97 | $1,624,929 | 05:56:54 19/02/2026 | |
| 56 | INJ/USDT | $2.97 | $1,548,364 | 05:57:15 19/02/2026 | |
| 57 | INJ/USDT | $2.97 | $1,370,742 | 05:54:15 19/02/2026 | |
| 58 | INJ/USDT | $2.97 | $1,367,589 | 06:00:15 19/02/2026 | |
| 59 | INJ/USDT | $2.98 | $1,361,407 | 05:54:07 19/02/2026 | |
| 60 | INJ/USDT | $2.97 | $1,299,611 | 06:00:17 19/02/2026 | |
| 61 | INJ/USDT | $2.98 | $1,235,916 | 05:57:07 19/02/2026 | |
| 62 | INJ/USDT | $2.97 | $1,168,991 | 05:57:17 19/02/2026 | |
| 63 | INJ/USDT | $2.98 | $1,054,987 | 06:00:13 19/02/2026 | |
| 64 | INJ/USDT | $2.98 | $981,502 | 05:54:16 19/02/2026 | |
| 65 | INJ/USDT | $2.97 | $974,673 | 06:00:17 19/02/2026 | |
| 66 | INJ/USDT | $2.98 | $965,377 | 06:00:09 19/02/2026 | |
| 67 | INJ/USDT | $2.98 | $926,401 | 06:00:09 19/02/2026 | |
| 68 | INJ/USDT | $2.97 | $897,826 | 05:57:17 19/02/2026 | |
| 69 | INJ/USDT | $2.97 | $852,712 | 05:54:18 19/02/2026 | |
| 70 | INJ/USDT | $2.98 | $806,965 | 05:57:16 19/02/2026 | |
| 71 | INJ/USDT | $2.97 | $804,091 | 05:57:15 19/02/2026 | |
| 72 | INJ/USDT | $3.09 | $767,754 | 06:00:08 19/02/2026 | |
| 73 | INJ/USDT | $2.98 | $760,682 | 05:45:07 19/02/2026 | |
| 74 | INJ/USDT | $2.98 | $749,386 | 05:54:08 19/02/2026 | |
| 75 | INJ/USDT | $2.97 | $748,759 | 05:48:15 19/02/2026 | |
| 76 | INJ/USDT | $2.97 | $746,012 | 06:00:15 19/02/2026 | |
| 77 | INJ/USDT | $2.97 | $655,935 | 05:57:11 19/02/2026 | |
| 78 | INJ/USDT | $2.97 | $635,203 | 05:57:17 19/02/2026 | |
| 79 | INJ/USDT | $2.97 | $614,049 | 05:57:07 19/02/2026 | |
| 80 | INJ/USDT | $2.98 | $593,400 | 05:54:19 19/02/2026 | |
| 81 | INJ/USDT | $2.97 | $591,595 | 06:00:07 19/02/2026 | |
| 82 | INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 | |
| 83 | INJ/USD | $2.97 | $542,397 | 05:56:29 19/02/2026 | |
| 84 | INJ/USDT | $2.97 | $527,389 | 05:57:07 19/02/2026 | |
| 85 | INJ/USDT | $2.98 | $494,479 | 05:54:08 19/02/2026 | |
| 86 | INJ/USDC | $2.98 | $488,860 | 05:56:54 19/02/2026 | |
| 87 | INJ/USDT | $2.97 | $450,248 | 05:57:08 19/02/2026 | |
| 88 | INJ/USDT | $2.97 | $443,240 | 06:03:16 19/02/2026 | |
| 89 | INJ/USDT | $2.98 | $427,969 | 06:00:16 19/02/2026 | |
| 90 | INJ/USDT | $2.97 | $408,117 | 05:57:24 19/02/2026 | |
| 91 | INJ/USDT | $2.97 | $369,305 | 06:00:12 19/02/2026 | |
| 92 | INJ/USD | $2.97 | $364,975 | 05:57:26 19/02/2026 | |
| 93 | INJ/USDT | $2.98 | $340,998 | 06:00:08 19/02/2026 | |
| 94 | INJ/USDT | $2.97 | $336,678 | 05:57:09 19/02/2026 | |
| 95 | INJ/KRW | $3.08 | $317,379 | 05:56:53 19/02/2026 | |
| 96 | INJ/USDT | $2.97 | $312,910 | 06:00:15 19/02/2026 | |
| 97 | INJ/USDT | $2.97 | $309,834 | 05:56:53 19/02/2026 | |
| 98 | INJ/USDT | $2.98 | $296,184 | 05:54:08 19/02/2026 | |
| 99 | INJ/USDT | $2.98 | $247,200 | 05:54:09 19/02/2026 | |
| 100 | INJ/USDT | $2.97 | $244,676 | 05:56:53 19/02/2026 | |
| 101 | INJ/USDT | $2.98 | $244,418 | 06:00:13 19/02/2026 | |
| 102 | INJ/USDT | $2.97 | $240,896 | 05:57:07 19/02/2026 | |
| 103 | INJ/USDT | $2.97 | $239,174 | 05:54:07 19/02/2026 | |
| 104 | INJ/USDT | $2.97 | $226,929 | 05:57:07 19/02/2026 | |
| 105 | INJ/USDT | $2.97 | $226,289 | 05:57:08 19/02/2026 | |
| 106 | INJ/USDT | $2.97 | $217,439 | 05:57:16 19/02/2026 | |
| 107 | INJ/USDT | $2.98 | $198,119 | 05:51:11 19/02/2026 | |
| 108 | INJ/USDT | $2.97 | $176,211 | 06:00:15 19/02/2026 | |
| 109 | INJ/TRY | $2.97 | $172,353 | 05:56:42 19/02/2026 | |
| 110 | INJ/USDT | $2.97 | $167,849 | 05:57:08 19/02/2026 | |
| 111 | INJ/KRW | $3.07 | $163,905 | 05:59:54 19/02/2026 | |
| 112 | INJ/USDT | $2.97 | $162,462 | 05:57:08 19/02/2026 | |
| 113 | INJ/USDT | $2.98 | $159,480 | 05:45:07 19/02/2026 | |
| 114 | INJ/USDT | $2.97 | $158,694 | 06:00:24 19/02/2026 | |
| 115 | INJ/USDT | $2.98 | $157,006 | 05:54:08 19/02/2026 | |
| 116 | INJ/USDT | $2.97 | $149,279 | 06:00:12 19/02/2026 | |
| 117 | INJ/USDT | $2.98 | $145,579 | 05:54:07 19/02/2026 | |
| 118 | INJ/USDT | $2.97 | $138,110 | 06:00:08 19/02/2026 | |
| 119 | INJ/USDC | $2.98 | $137,933 | 05:45:07 19/02/2026 | |
| 120 | INJ/USDT | $2.97 | $133,673 | 06:00:08 19/02/2026 | |
| 121 | INJ/USDT | $2.97 | $130,231 | 06:00:07 19/02/2026 | |
| 122 | INJ/USDT | $2.97 | $126,276 | 06:00:19 19/02/2026 | |
| 123 | INJ/TRY | $2.98 | $125,646 | 05:57:09 19/02/2026 | |
| 124 | INJ/USDT | $2.97 | $125,253 | 06:00:10 19/02/2026 | |
| 125 | INJ/USDT | $2.98 | $123,254 | 06:00:08 19/02/2026 | |
| 126 | INJ/USDT | $2.97 | $119,200 | 05:48:13 19/02/2026 | |
| 127 | INJ/USDC | $2.97 | $112,541 | 05:57:16 19/02/2026 | |
| 128 | INJ/USDT | $2.98 | $109,733 | 05:57:08 19/02/2026 | |
| 129 | INJ/USDT | $2.97 | $107,266 | 05:57:11 19/02/2026 | |
| 130 | INJ/TRY | $2.96 | $106,423 | 06:00:23 19/02/2026 | |
| 131 | INJ/USDT | $2.98 | $106,071 | 06:03:16 19/02/2026 | |
| 132 | INJ/USD | $2.98 | $105,804 | 05:59:55 19/02/2026 | |
| 133 | INJ/VNDC | $2.97 | $101,926 | 06:00:16 19/02/2026 | |
| 134 | INJ/USDT | $2.98 | $101,342 | 05:54:08 19/02/2026 | |
| 135 | INJ/USDT | $2.98 | $95,956.28 | 06:00:12 19/02/2026 | |
| 136 | INJ/USD | $2.98 | $87,767.13 | 05:59:23 19/02/2026 | |
| 137 | INJ/USDT | $2.97 | $85,883.06 | 06:00:16 19/02/2026 | |
| 138 | INJ/USDC | $2.97 | $83,718.90 | 05:54:07 19/02/2026 | |
| 139 | INJ/USDC | $2.98 | $81,146.41 | 05:57:07 19/02/2026 | |
| 140 | INJ/USDT | $2.98 | $80,300.91 | 06:00:12 19/02/2026 | |
| 141 | INJ/USDT | $2.97 | $71,620.10 | 05:57:16 19/02/2026 | |
| 142 | INJ/USDT | $2.97 | $67,001.01 | 05:57:07 19/02/2026 | |
| 143 | INJ/USDT | $2.97 | $65,335.79 | 06:03:16 19/02/2026 | |
| 144 | INJ/USDT | $2.98 | $63,299.78 | 05:54:07 19/02/2026 | |
| 145 | INJ/USDT | $2.98 | $63,203.69 | 05:57:08 19/02/2026 | |
| 146 | INJ/USDT | $2.98 | $62,803.06 | 05:57:07 19/02/2026 | |
| 147 | INJ/USDT | $2.97 | $62,581.80 | 05:56:54 19/02/2026 | |
| 148 | INJ/USDT | $2.98 | $61,675.32 | 06:00:09 19/02/2026 | |
| 149 | INJ/USDT | $2.97 | $52,021.84 | 06:00:10 19/02/2026 | |
| 150 | INJ/EUR | $2.97 | $50,745.45 | 05:54:07 19/02/2026 | |
| 151 | INJ/EUR | $2.97 | $50,511.13 | 05:57:10 19/02/2026 | |
| 152 | INJ/USDT | $2.98 | $50,332.42 | 05:57:07 19/02/2026 | |
| 153 | INJ/USDT | $2.97 | $45,695.53 | 06:00:08 19/02/2026 | |
| 154 | INJ/USDT | $2.97 | $45,520.53 | 06:00:08 19/02/2026 | |
| 155 | INJ/USDT | $2.97 | $43,005.04 | 05:57:13 19/02/2026 | |
| 156 | INJ/USDT | $2.97 | $41,676.32 | 06:00:11 19/02/2026 | |
| 157 | INJ/USDT | $2.97 | $38,466.51 | 06:00:17 19/02/2026 | |
| 158 | INJ/USDT | $2.97 | $37,894.73 | 06:00:07 19/02/2026 | |
| 159 | INJ/USDT | $2.98 | $36,968.46 | 06:00:07 19/02/2026 | |
| 160 | INJ/TRY | $2.97 | $36,701.49 | 05:59:53 19/02/2026 | |
| 161 | INJ/USDT | $2.98 | $36,611.85 | 05:54:20 19/02/2026 | |
| 162 | INJ/USDT | $2.97 | $33,262.30 | 05:51:08 19/02/2026 | |
| 163 | INJ/USDT | $2.97 | $32,300.35 | 06:00:07 19/02/2026 | |
| 164 | INJ/FDUSD | $2.97 | $29,687.70 | 05:56:54 19/02/2026 | |
| 165 | INJ/USD | $2.98 | $28,067.67 | 06:03:16 19/02/2026 | |
| 166 | INJ/USDT | $2.98 | $24,082.64 | 05:59:53 19/02/2026 | |
| 167 | INJ/USDT | $2.97 | $23,491.04 | 06:00:11 19/02/2026 | |
| 168 | INJ/TRY | $2.97 | $22,758.41 | 05:54:07 19/02/2026 | |
| 169 | INJ/USDT | $2.96 | $22,521.61 | 06:00:08 19/02/2026 | |
| 170 | INJ/USDC | $2.98 | $22,010.60 | 06:03:15 19/02/2026 | |
| 171 | INJ/EUR | $2.98 | $21,678.88 | 06:00:08 19/02/2026 | |
| 172 | INJ/EUR | $2.97 | $21,611.71 | 05:59:55 19/02/2026 | |
| 173 | INJ/USDT | $2.98 | $20,678.69 | 05:57:07 19/02/2026 | |
| 174 | INJ/USDT | $2.97 | $20,593.92 | 06:00:11 19/02/2026 | |
| 175 | INJ/USDT | $2.97 | $20,055.70 | 06:00:12 19/02/2026 | |
| 176 | INJ/USDC | $2.98 | $19,656.99 | 06:00:12 19/02/2026 | |
| 177 | USDC/INJ | $0.9989 | $19,126.16 | 05:57:25 19/02/2026 | |
| 178 | INJ/USDC | $2.98 | $17,855.91 | 06:03:16 19/02/2026 | |
| 179 | INJ/USDC | $2.98 | $17,350.78 | 05:56:24 19/02/2026 | |
| 180 | INJ/USD | $2.98 | $14,087.13 | 05:57:07 19/02/2026 | |
| 181 | INJ/USDT | $2.98 | $13,673.22 | 05:54:15 19/02/2026 | |
| 182 | INJ/USD | $2.98 | $13,429.27 | 05:54:23 19/02/2026 | |
| 183 | INJ/GUSD | $2.98 | $13,300.47 | 05:59:53 19/02/2026 | |
| 184 | INJ/USD | $2.98 | $13,300.47 | 05:59:53 19/02/2026 | |
| 185 | INJ/USDC | $2.98 | $13,300.47 | 05:59:54 19/02/2026 | |
| 186 | INJ/USDT | $2.97 | $12,983.40 | 06:00:16 19/02/2026 | |
| 187 | INJ/EUR | $2.99 | $11,738.18 | 05:59:53 19/02/2026 | |
| 188 | WETH/INJ | $1,948.38 | $11,621.66 | 05:55:23 19/02/2026 | |
| 189 | INJ/USDC | $2.97 | $11,274.91 | 06:00:12 19/02/2026 | |
| 190 | INJ/USD | $3.08 | $10,779.05 | 06:04:18 19/02/2026 | |
| 191 | INJ/USDT | $2.98 | $10,468.45 | 06:00:12 19/02/2026 | |
| 192 | INJ/USDT | $3.03 | $10,037.79 | 06:00:09 19/02/2026 | |
| 193 | INJ/USDT | $2.97 | $9,696.95 | 05:54:24 19/02/2026 | |
| 194 | INJ/USDT | $2.97 | $9,696.43 | 05:54:15 19/02/2026 | |
| 195 | INJ/USDT | $2.97 | $9,352.12 | 06:00:08 19/02/2026 | |
| 196 | INJ/USDC | $2.97 | $8,795.24 | 05:57:08 19/02/2026 | |
| 197 | INJ/USDT | $2.97 | $7,747.27 | 05:59:23 19/02/2026 | |
| 198 | INJ/USDT | $2.98 | $7,734.75 | 05:57:07 19/02/2026 | |
| 199 | INJ/BTC | $2.97 | $7,642.51 | 05:56:54 19/02/2026 | |
| 200 | INJ/USDC | $2.96 | $7,344.85 | 05:24:09 19/02/2026 | |
| 201 | INJ/USD | $2.97 | $7,243.38 | 06:03:15 19/02/2026 | |
| 202 | ETH/INJ | $1,943.29 | $6,287.33 | 05:12:11 19/02/2026 | |
| 203 | INJ/USDT | $2.97 | $5,151.88 | 05:57:07 19/02/2026 | |
| 204 | INJ/USDC | $2.96 | $5,041.07 | 06:03:15 19/02/2026 | |
| 205 | INJ/USDC | $2.98 | $4,786.47 | 05:59:53 19/02/2026 | |
| 206 | INJ/USDT | $3.00 | $4,692.08 | 05:54:09 19/02/2026 | |
| 207 | WETH/INJ | $1,947.81 | $4,552.95 | 05:23:11 19/02/2026 | |
| 208 | INJ/USDC | $2.98 | $4,204.88 | 05:54:08 19/02/2026 | |
| 209 | INJ/WBNB | $2.97 | $4,105.82 | 05:23:40 19/02/2026 | |
| 210 | INJ/USDC | $2.99 | $4,015.78 | 05:54:07 19/02/2026 | |
| 211 | INJ/GUSD | $2.96 | $3,969.55 | 05:57:35 19/02/2026 | |
| 212 | INJ/USDC | $2.96 | $3,969.55 | 05:57:35 19/02/2026 | |
| 213 | INJ/USDT | $3.00 | $3,754.30 | 05:59:54 19/02/2026 | |
| 214 | USDT/INJ | $0.9984 | $3,587.85 | 05:50:28 19/02/2026 | |
| 215 | INJ/USDT | $2.97 | $3,392.59 | 05:57:07 19/02/2026 | |
| 216 | INJ/USDC | $2.97 | $3,385.03 | 05:56:53 19/02/2026 | |
| 217 | INJ/USDT | $2.97 | $3,169.59 | 05:57:15 19/02/2026 | |
| 218 | INJ/AUSD | $3.13 | $3,119.88 | 06:00:12 19/02/2026 | |
| 219 | INJ/THB | $4.96 | $2,646.78 | 05:57:08 19/02/2026 | |
| 220 | INJ/USDT | $2.97 | $2,596.79 | 05:57:08 19/02/2026 | |
| 221 | INJ/EUR | $2.98 | $2,526.29 | 05:56:53 19/02/2026 | |
| 222 | INJ/INR | $3.11 | $2,440.01 | 05:57:12 19/02/2026 | |
| 223 | INJ/IDR | $2.98 | $2,316.44 | 06:00:17 19/02/2026 | |
| 224 | INJ/USDT | $2.97 | $2,316.40 | 06:00:17 19/02/2026 | |
| 225 | INJ/USDT | $2.98 | $2,249.70 | 06:00:08 19/02/2026 | |
| 226 | INJ/BTC | $2.98 | $1,957.96 | 05:56:53 19/02/2026 | |
| 227 | INJ/BTC | $3.00 | $1,644.67 | 06:00:10 19/02/2026 | |
| 228 | INJ/USDT | $2.97 | $1,572.98 | 06:00:08 19/02/2026 | |
| 229 | INJ/TRY | $2.97 | $1,400.47 | 06:00:12 19/02/2026 | |
| 230 | INJ/USDT | $2.97 | $1,299.66 | 06:00:16 19/02/2026 | |
| 231 | INJ/bnUSD | $3.00 | $1,225.63 | 05:57:08 19/02/2026 | |
| 232 | INJ/IDR | $3.29 | $882.48 | 06:02:54 19/02/2026 | |
| 233 | INJ/USDT | $2.97 | $878.28 | 05:23:41 19/02/2026 | |
| 234 | HDRO/INJ | $0.001620 | $805.31 | 06:00:12 19/02/2026 | |
| 235 | INJ/USDT | $2.97 | $766.61 | 05:57:12 19/02/2026 | |
| 236 | INJ/USDT | $2.97 | $727.94 | 05:57:07 19/02/2026 | |
| 237 | INJ/INR | $3.11 | $713.67 | 05:57:07 19/02/2026 | |
| 238 | INJ/OSMO | $2.98 | $570.59 | 05:55:37 19/02/2026 | |
| 239 | INJ/EUR | $2.98 | $384.04 | 06:00:14 19/02/2026 | |
| 240 | INJ/USDT | $2.97 | $345.00 | 05:57:11 19/02/2026 | |
| 241 | INJ/BNB | $2.98 | $322.66 | 05:56:54 19/02/2026 | |
| 242 | INJ/CAD | $2.99 | $223.01 | 06:00:11 19/02/2026 | |
| 243 | USDT/INJ | $1.00 | $217.20 | 05:22:10 19/02/2026 | |
| 244 | INJ/WBNB | $3.03 | $167.59 | 05:48:36 19/02/2026 | |
| 245 | INJ/USDT | $2.98 | $167.35 | 05:57:08 19/02/2026 | |
| 246 | INJ/USDT | $2.97 | $152.32 | 05:57:16 19/02/2026 | |
| 247 | INJ/WBNB | $2.97 | $151.37 | 05:23:43 19/02/2026 | |
| 248 | INJ/INR | $3.10 | $149.07 | 06:00:08 19/02/2026 | |
| 249 | INJ/USDT | $2.98 | $145.81 | 06:00:08 19/02/2026 | |
| 250 | WETH/INJ | $1,942.99 | $140.30 | 05:11:59 19/02/2026 | |
| 251 | NINJA/INJ | $0.0001989 | $138.48 | 05:20:41 19/02/2026 | |
| 252 | INJ/BRL | $3.03 | $116.86 | 06:00:07 19/02/2026 | |
| 253 | INJ/PLN | $3.00 | $115.77 | 05:57:09 19/02/2026 | |
| 254 | INJ/INR | $3.52 | $114.58 | 06:03:08 19/02/2026 | |
| 255 | INJ/USDT | $3.01 | $96.16 | 06:03:08 19/02/2026 | |
| 256 | ETH/INJ | $1,908.12 | $73.00 | 05:48:36 19/02/2026 | |
| 257 | RENDER/INJ | $1.40 | $63.05 | 05:26:35 19/02/2026 | |
| 258 | INJ/ISLM | $3.00 | $62.78 | 02:42:00 19/02/2026 | |
| 259 | INJ/THB | $3.01 | $48.05 | 06:00:08 19/02/2026 | |
| 260 | INJ/INR | $11.98 | $39.58 | 05:57:09 19/02/2026 | |
| 261 | INJ/USDT | $2.90 | $35.01 | 05:58:53 19/02/2026 | |
| 262 | INJ/BTC | $3.13 | $26.98 | 05:56:53 19/02/2026 | |
| 263 | INJ/USD | $2.98 | $25.50 | 06:00:08 19/02/2026 | |
| 264 | INJ/USDT | $3.06 | $21.43 | 05:57:07 19/02/2026 | |
| 265 | INJ/EUR | $2.99 | $21.28 | 06:00:08 19/02/2026 | |
| 266 | INJ/USDC | $2.98 | $16.82 | 05:57:07 19/02/2026 | |
| 267 | INJ/INR | $3.37 | $11.16 | 05:54:08 19/02/2026 | |
| 268 | INJ/USDT | $2.98 | $9.83 | 05:54:08 19/02/2026 | |
| 269 | ZIG/INJ | $0.03816 | $8.61 | 06:00:12 19/02/2026 | |
| 270 | INJ/USDT | $5.71 | $0.3650 | 05:56:53 19/02/2026 | |
| 271 | INJ/WBNB | $3.01 | $0.2297 | 01:57:19 19/02/2026 | |
| 272 | INJ/BTC | $3.35 | $0 | 05:57:07 19/02/2026 | |
| 273 | INJ/USDT | $6.86 | $0 | 05:57:15 19/02/2026 | |
| 274 | INJ/USDC | $3.45 | $0 | 05:57:09 19/02/2026 | |
| 275 | INJ/KRW | $3.23 | $0 | 05:58:30 19/02/2026 | |
| 276 | INJ/KRW | $3.29 | $0 | 05:57:13 19/02/2026 | |
| 277 | INJ/USDC | $3.10 | $0 | 05:56:53 19/02/2026 | |
| 278 | INJ/BRL | $2.89 | $0 | 05:57:11 19/02/2026 | |
| 279 | INJ/AUD | $3.12 | $0 | 06:00:38 19/02/2026 | |
| 280 | INJ/EUR | $26.95 | $0 | 05:33:43 16/02/2026 | |
| 281 | INJ/GBP | $3.24 | $0 | 06:00:38 19/02/2026 | |
| 282 | INJ/USD | $3.14 | $0 | 06:00:38 19/02/2026 | |
| 283 | INJ/USDC | $3.33 | $0 | 06:00:38 19/02/2026 | |
| 284 | INJ/USDC | $2.98 | $0 | 05:57:08 19/02/2026 | |
| 285 | INJ/IDR | $2.96 | $0 | 06:00:12 19/02/2026 | |
| 286 | INJ/USD | $2.97 | $0 | 05:54:15 19/02/2026 | |
| 287 | INJ/VNDC | $2.98 | $0 | 06:00:11 19/02/2026 | |
| 288 | INJ/USD | $2.97 | $0 | 06:03:16 19/02/2026 | |
| 289 | INJ/USDC | $2.96 | $0 | 06:03:41 19/02/2026 | |
| 290 | INJ/USDT | $2.97 | $0 | 06:03:41 19/02/2026 | |
| 291 | INJ/USDT | $2.97 | $0 | 06:00:07 19/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 19/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,890,850 với tỷ giá $2.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.