Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,231,767,893,409 Khối lượng (24h): $106,076,523,731 Thị phần: BTC: 58.0%, ETH: 10.1%
Injective (INJ)Injective INJ
Xếp hạng #97 01:29:00 24/02/2026
Giá Injective (INJ)
$3.41 -4.25%
0.00005263 BTC 91,065 VND
Thấp: $3.35 Cao: $3.58

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $3.37 $48,143,829 00:54:16 24/02/2026
2 Batonex Batonex INJ/USDT $3.38 $29,717,842 01:00:16 24/02/2026
3 Echobit Echobit INJ/USDT $3.37 $26,970,287 00:57:16 24/02/2026
4 FameEX FameEX INJ/USDT $3.37 $26,942,466 00:57:17 24/02/2026
5 Koinbay Koinbay INJ/USDT $21.13 $23,796,830 01:00:15 24/02/2026
6 BTDUex BTDUex INJ/USDT $3.38 $22,758,291 00:57:09 24/02/2026
7 Bybit Bybit INJ/USDT $3.38 $18,231,377 00:54:16 24/02/2026
8 LBank LBank INJ/USDT $3.37 $17,299,989 00:57:15 24/02/2026
9 CoinW CoinW INJ/USDT $3.37 $16,878,308 00:57:17 24/02/2026
10 BVOX BVOX INJ/USDT $3.37 $15,849,596 00:57:15 24/02/2026
11 BiKing BiKing INJ/USDT $3.38 $14,345,556 01:00:18 24/02/2026
12 COINSPACE COINSPACE INJ/USDT $3.38 $13,921,165 01:00:07 24/02/2026
13 MEXC MEXC INJ/USDT $3.37 $12,249,338 00:57:15 24/02/2026
14 Tapbit Tapbit INJ/USDT $3.36 $11,788,676 00:57:15 24/02/2026
15 ApeX Omni ApeX Omni INJ/USDT $3.38 $11,385,246 01:03:16 24/02/2026
16 ASTX ASTX INJ/USDT $3.38 $10,227,750 01:00:16 24/02/2026
17 Ekbit Ekbit INJ/USDT $3.38 $10,129,274 01:00:16 24/02/2026
18 Hotcoin Hotcoin INJ/USDT $3.37 $9,820,725 00:57:18 24/02/2026
19 Hotcoin Hotcoin INJ/USDT $3.39 $9,795,562 00:48:44 24/02/2026
20 OKX OKX INJ/USDT $3.36 $9,613,611 00:56:02 24/02/2026
21 NovaEx NovaEx INJ/USDT $3.38 $9,476,163 01:00:16 24/02/2026
22 AscendEX AscendEX INJ/USDT $3.37 $9,373,328 00:48:15 24/02/2026
23 AscendEX AscendEX INJ/USDT $3.38 $8,710,223 00:48:07 24/02/2026
24 Tebbit Tebbit INJ/USDT $3.38 $8,348,633 01:00:17 24/02/2026
25 Biconomy.com Biconomy.com INJ/USDT $3.37 $7,798,834 00:57:15 24/02/2026
26 Coinlocally Coinlocally INJ/USDT $3.38 $7,581,815 01:00:16 24/02/2026
27 Deepcoin Deepcoin INJ/USDT $3.36 $7,557,379 00:57:15 24/02/2026
28 BingX BingX INJ/USDT $3.37 $7,444,989 00:57:16 24/02/2026
29 EagleX EagleX INJ/USDT $3.38 $7,399,847 01:00:07 24/02/2026
30 YUBIT YUBIT INJ/USDT $3.37 $7,372,475 00:57:11 24/02/2026
31 Websea Websea INJ/USDT $3.38 $7,363,864 01:00:15 24/02/2026
32 YEX YEX INJ/USDT $3.37 $7,312,394 00:57:17 24/02/2026
33 CoinUp.io CoinUp.io INJ/USDT $3.37 $7,147,535 00:57:20 24/02/2026
34 EasiCoin EasiCoin INJ/USDT $3.38 $6,975,559 01:00:16 24/02/2026
35 WHXEX WHXEX INJ/USDT $3.38 $6,782,681 01:00:16 24/02/2026
36 Toobit Toobit INJ/USDT $3.37 $6,648,169 00:57:15 24/02/2026
37 Zoomex Zoomex INJ/USDT $3.38 $5,469,413 00:54:17 24/02/2026
38 Bitget Bitget INJ/USDT $3.37 $5,265,518 00:54:16 24/02/2026
39 Cofinex Cofinex INJ/USDT $3.38 $5,227,134 01:00:15 24/02/2026
40 BlockFin BlockFin INJ/USDT $3.38 $4,926,823 01:00:23 24/02/2026
41 Upbit Upbit INJ/KRW $3.39 $4,395,489 00:56:53 24/02/2026
42 Ourbit Ourbit INJ/USDT $3.37 $4,172,732 00:57:15 24/02/2026
43 BiKing BiKing INJ/USDT $3.39 $3,983,862 01:00:10 24/02/2026
44 Binance Binance INJ/USDT $3.38 $3,983,720 00:56:54 24/02/2026
45 BitradeX BitradeX INJ/USDT $3.38 $3,858,844 01:00:15 24/02/2026
46 Bitrue Bitrue INJ/USDT $3.37 $3,665,819 00:57:17 24/02/2026
47 Millionero Millionero INJ/USDT $3.37 $3,135,468 00:54:15 24/02/2026
48 KTX KTX INJ/USDT $3.38 $2,796,146 01:00:07 24/02/2026
49 WhiteBIT WhiteBIT INJ/USDT $3.37 $2,722,884 00:54:11 24/02/2026
50 BitbabyExchange BitbabyExchange INJ/USDT $3.37 $2,692,277 00:57:16 24/02/2026
51 Aivora Exchange Aivora Exchange INJ/USDT $3.38 $2,690,243 01:00:17 24/02/2026
52 BTSE BTSE INJ/USDT $3.36 $2,610,633 00:57:15 24/02/2026
53 B2Z Exchange B2Z Exchange INJ/USD $3.38 $2,438,086 01:00:15 24/02/2026
54 BITmarkets BITmarkets INJ/USDT $3.38 $2,435,426 01:00:16 24/02/2026
55 Phemex Phemex INJ/USDT $3.37 $2,367,537 00:57:17 24/02/2026
56 SuperEx SuperEx INJ/USDT $3.38 $2,168,186 01:00:13 24/02/2026
57 Gate Gate INJ/USDT $3.37 $2,163,566 00:54:19 24/02/2026
58 Hyperliquid Hyperliquid INJ/USD $3.37 $2,051,887 00:57:26 24/02/2026
59 Bitunix Bitunix INJ/USDT $3.38 $2,024,463 00:57:15 24/02/2026
60 Millionero Millionero INJ/USDT $3.38 $1,953,890 00:54:10 24/02/2026
61 BTCC BTCC INJ/USDT $3.37 $1,889,999 00:57:16 24/02/2026
62 KCEX KCEX INJ/USDT $3.37 $1,867,949 00:57:15 24/02/2026
63 KuCoin KuCoin INJ/USDT $3.38 $1,751,095 00:54:18 24/02/2026
64 CoinW CoinW INJ/USDT $3.38 $1,679,515 00:57:09 24/02/2026
65 Coinbase Exchange Coinbase Exchange INJ/USD $3.38 $1,654,124 00:56:59 24/02/2026
66 Hibt Hibt INJ/USDT $3.38 $1,577,211 00:54:10 24/02/2026
67 VOOX Exchange VOOX Exchange INJ/USDT $3.38 $1,468,016 01:00:17 24/02/2026
68 Bitcastle Bitcastle INJ/USDT $3.38 $1,443,915 01:00:18 24/02/2026
69 MEXC MEXC INJ/USDT $3.38 $1,412,363 00:48:12 24/02/2026
70 Bybit Bybit INJ/USDT $3.38 $1,333,484 00:54:13 24/02/2026
71 AstralX AstralX INJ/USDT $3.38 $1,298,709 01:00:15 24/02/2026
72 Toobit Toobit INJ/USDT $3.38 $1,241,126 00:57:08 24/02/2026
73 WhiteBIT WhiteBIT INJ/USDT $3.38 $1,222,191 00:54:15 24/02/2026
74 AstralX AstralX INJ/USDT $3.39 $1,221,195 01:00:07 24/02/2026
75 BitMart BitMart INJ/USDT $3.37 $1,181,950 00:57:12 24/02/2026
76 BYDFi BYDFi INJ/USDT $3.36 $1,081,205 01:00:16 24/02/2026
77 Websea Websea INJ/USDT $3.39 $1,059,290 01:00:08 24/02/2026
78 BloFin BloFin INJ/USDT $3.38 $1,032,763 01:00:25 24/02/2026
79 Ju.com Ju.com INJ/USDT $3.38 $1,017,932 01:00:09 24/02/2026
80 Gate Gate INJ/USDT $3.38 $957,342 00:56:54 24/02/2026
81 Binance Binance INJ/USDC $3.38 $897,806 00:56:54 24/02/2026
82 ASTX ASTX INJ/USDT $3.39 $881,964 01:00:09 24/02/2026
83 LBank LBank INJ/USDT $3.37 $842,002 00:57:13 24/02/2026
84 CoinUp.io CoinUp.io INJ/USDT $3.40 $810,795 00:57:08 24/02/2026
85 KTX KTX INJ/USDT $3.38 $807,339 01:00:16 24/02/2026
86 XXKK XXKK INJ/USDT $3.09 $768,418 01:00:07 24/02/2026
87 PrimeXBT PrimeXBT INJ/USDT $3.38 $749,096 01:03:16 24/02/2026
88 Coinflare Coinflare INJ/USDT $3.39 $686,027 01:00:07 24/02/2026
89 BitGW Exchange BitGW Exchange INJ/USDT $3.39 $591,037 01:00:09 24/02/2026
90 Ourbit Ourbit INJ/USDT $3.38 $582,998 00:57:08 24/02/2026
91 Gems Trade Gems Trade INJ/USDT $3.39 $581,179 01:00:10 24/02/2026
92 OKX OKX INJ/USDT $3.38 $578,653 00:56:53 24/02/2026
93 B2Z Exchange B2Z Exchange INJ/USDT $3.39 $571,931 01:00:13 24/02/2026
94 BTSE BTSE INJ/USDT $3.38 $571,418 00:57:11 24/02/2026
95 Binance Binance INJ/TRY $3.39 $568,393 00:56:54 24/02/2026
96 BITmarkets BITmarkets INJ/USDT $3.39 $560,108 01:00:08 24/02/2026
97 Coinflare Coinflare INJ/USDT $3.38 $557,256 01:00:15 24/02/2026
98 Bitget Bitget INJ/USDT $3.38 $543,073 00:54:08 24/02/2026
99 Zoomex Zoomex INJ/USDT $3.38 $532,050 00:57:11 24/02/2026
100 BitTap BitTap INJ/USDT $3.38 $501,730 01:00:17 24/02/2026
101 CrypFine CrypFine INJ/USDT $3.37 $471,432 01:00:16 24/02/2026
102 PointPay PointPay INJ/USDT $3.38 $435,690 00:51:17 24/02/2026
103 Helix Helix INJ/USDT $3.39 $411,372 01:00:08 24/02/2026
104 BITmarkets BITmarkets INJ/USD $3.39 $400,675 01:00:08 24/02/2026
105 B2Z Exchange B2Z Exchange INJ/USD $3.39 $400,505 01:00:13 24/02/2026
106 BTCC BTCC INJ/USDT $3.37 $397,714 00:57:11 24/02/2026
107 Bitvavo Bitvavo INJ/EUR $3.38 $378,654 00:57:12 24/02/2026
108 BingX BingX INJ/USDT $3.38 $370,308 00:57:12 24/02/2026
109 KuCoin KuCoin INJ/USDT $3.38 $357,408 00:56:53 24/02/2026
110 KCEX KCEX INJ/USDT $3.38 $354,805 00:57:09 24/02/2026
111 Pionex Pionex INJ/USDT $3.37 $349,060 00:57:16 24/02/2026
112 Bithumb Bithumb INJ/KRW $3.44 $321,710 00:59:53 24/02/2026
113 Coinlocally Coinlocally INJ/USDT $3.38 $315,103 01:00:07 24/02/2026
114 Binance TR Binance TR INJ/TRY $3.39 $314,461 00:57:12 24/02/2026
115 Coinbase International Exchange Coinbase International Exchange INJ/USDC $3.36 $310,497 01:00:16 24/02/2026
116 LATOKEN LATOKEN INJ/USDT $3.52 $286,347 00:57:10 24/02/2026
117 Bitunix Bitunix INJ/USDT $3.38 $280,626 00:57:10 24/02/2026
118 YEX YEX INJ/USDT $3.38 $279,772 01:00:08 24/02/2026
119 AllinX AllinX INJ/USDT $3.39 $263,157 01:00:08 24/02/2026
120 CEEX exchange CEEX exchange INJ/USDT $3.38 $254,762 01:00:07 24/02/2026
121 BlockFin BlockFin INJ/USDT $3.37 $251,750 00:57:11 24/02/2026
122 Tapbit Tapbit INJ/USDT $3.38 $249,298 00:57:10 24/02/2026
123 Kraken Kraken INJ/USD $3.39 $248,376 00:59:56 24/02/2026
124 LeveX LeveX INJ/USDT $3.38 $245,138 01:00:15 24/02/2026
125 Helix Helix INJ/USDT $3.38 $243,350 01:00:16 24/02/2026
126 Aivora Exchange Aivora Exchange INJ/USDT $3.39 $241,084 01:00:12 24/02/2026
127 Phemex Phemex INJ/USDT $3.37 $224,729 00:57:11 24/02/2026
128 Biconomy.com Biconomy.com INJ/USDT $3.38 $219,944 00:57:08 24/02/2026
129 BYDFi BYDFi INJ/USDT $3.38 $216,876 00:57:10 24/02/2026
130 BitbabyExchange BitbabyExchange INJ/USDT $3.38 $216,749 00:57:12 24/02/2026
131 Paribu Paribu INJ/TRY $3.35 $212,931 01:02:53 24/02/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $3.37 $187,641 00:59:53 24/02/2026
133 Drift Protocol Drift Protocol INJ/USDC $3.36 $183,392 01:03:15 24/02/2026
134 MEXC MEXC INJ/USDC $3.36 $171,912 00:54:16 24/02/2026
135 HyperPay Futures HyperPay Futures INJ/USDT $3.38 $171,879 01:03:17 24/02/2026
136 GroveX GroveX INJ/USDT $3.37 $170,200 00:54:11 24/02/2026
137 BITmarkets BITmarkets INJ/USDC $3.39 $170,113 01:00:08 24/02/2026
138 B2Z Exchange B2Z Exchange INJ/USDC $3.39 $170,041 01:00:13 24/02/2026
139 Biconomy.com Biconomy.com INJ/USDC $3.38 $164,787 00:57:08 24/02/2026
140 MEXC MEXC INJ/USDC $3.38 $157,846 00:48:12 24/02/2026
141 ONUS Pro ONUS Pro INJ/VNDC $3.37 $152,883 00:54:16 24/02/2026
142 BloFin BloFin INJ/USDT $3.38 $149,444 00:57:11 24/02/2026
143 EasiCoin EasiCoin INJ/USDT $3.39 $148,357 01:00:13 24/02/2026
144 dYdX v4 dYdX v4 INJ/USD $3.34 $140,715 01:04:48 24/02/2026
145 Bitcoiva Bitcoiva INJ/USDT $3.38 $138,230 01:00:08 24/02/2026
146 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $3.38 $138,124 00:59:53 24/02/2026
147 Dex-Trade Dex-Trade INJ/USDT $3.38 $136,588 00:57:11 24/02/2026
148 SunX SunX INJ/USDT $3.38 $131,113 01:00:18 24/02/2026
149 Gate Gate INJ/USDC $3.40 $123,035 00:56:54 24/02/2026
150 Bitrue Bitrue INJ/USDT $3.38 $122,853 00:57:12 24/02/2026
151 Pionex Pionex INJ/USDT $3.38 $119,232 00:57:09 24/02/2026
152 Picol Picol INJ/USDT $3.39 $105,197 01:00:07 24/02/2026
153 CoinEx CoinEx INJ/USDT $3.38 $104,704 00:59:53 24/02/2026
154 Coincall Coincall INJ/USD $3.39 $101,584 01:03:15 24/02/2026
155 Nivex Nivex INJ/USDT $3.39 $88,761.27 01:00:07 24/02/2026
156 BVOX BVOX INJ/USDT $3.38 $86,659.15 00:57:11 24/02/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $3.36 $84,423.93 01:00:12 24/02/2026
158 Qmall Exchange Qmall Exchange INJ/USDT $3.38 $78,345.09 00:54:07 24/02/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,861.95 $73,812.89 00:58:23 24/02/2026
160 BlueBit BlueBit INJ/USDT $3.38 $72,539.38 01:00:07 24/02/2026
161 WhiteBIT WhiteBIT INJ/TRY $3.37 $69,402.10 00:54:11 24/02/2026
162 4E 4E INJ/USDT $3.38 $68,872.05 01:00:15 24/02/2026
163 Aster Aster INJ/USDT $3.35 $68,527.64 00:54:15 24/02/2026
164 Delta Exchange Delta Exchange INJ/USDT $3.38 $64,269.34 01:03:16 24/02/2026
165 WhiteBIT WhiteBIT INJ/USDC $3.37 $58,929.02 00:54:11 24/02/2026
166 XBO.com XBO.com INJ/USDT $3.38 $56,132.47 01:00:07 24/02/2026
167 Bitcastle Bitcastle INJ/USDT $3.39 $55,402.75 01:00:10 24/02/2026
168 Cofinex Cofinex INJ/USDT $3.38 $54,888.77 01:00:08 24/02/2026
169 Cofinex Cofinex INJ/USDC $3.38 $50,447.94 01:00:08 24/02/2026
170 BitDelta BitDelta INJ/USDT $3.38 $48,686.78 00:57:10 24/02/2026
171 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $3.35 $45,242.64 00:59:53 24/02/2026
172 Bitget Bitget INJ/USDC $3.36 $45,181.99 00:54:08 24/02/2026
173 Osmosis Osmosis USDC/INJ $0.9994 $44,528.22 00:58:43 24/02/2026
174 DigiFinex DigiFinex INJ/USDT $3.37 $37,597.69 00:57:10 24/02/2026
175 HTX HTX INJ/USDT $3.36 $37,487.74 00:51:16 24/02/2026
176 CRMClick CRMClick INJ/USDT $3.37 $37,455.06 01:00:15 24/02/2026
177 Bitazza Bitazza INJ/USDT $3.38 $36,719.25 01:00:08 24/02/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,862.40 $36,017.82 00:59:47 24/02/2026
179 Koinbay Koinbay INJ/USDT $3.38 $35,697.82 01:00:12 24/02/2026
180 Binance Binance INJ/BTC $3.39 $35,589.09 00:56:54 24/02/2026
181 LeveX LeveX INJ/USDT $3.39 $35,116.55 01:00:07 24/02/2026
182 Gemini Gemini INJ/GUSD $3.36 $33,478.53 00:57:36 24/02/2026
183 Gemini Gemini INJ/USDC $3.36 $33,478.53 00:57:36 24/02/2026
184 Kraken Kraken INJ/EUR $3.39 $31,863.28 00:59:56 24/02/2026
185 Bit2Me Bit2Me INJ/EUR $3.39 $31,660.72 01:00:07 24/02/2026
186 Paradex Paradex INJ/USD $3.39 $30,946.36 01:03:15 24/02/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $3.38 $22,411.91 00:57:17 24/02/2026
188 ZKE ZKE INJ/USDT $3.38 $21,930.79 01:00:09 24/02/2026
189 Gemini Gemini INJ/GUSD $3.37 $21,500.24 00:59:54 24/02/2026
190 Gemini Gemini INJ/USD $3.37 $21,500.24 00:59:54 24/02/2026
191 Gemini Gemini INJ/USDC $3.37 $21,500.24 00:59:54 24/02/2026
192 BiFinance BiFinance INJ/USDT $3.38 $21,208.51 00:57:12 24/02/2026
193 Kanga Exchange Kanga Exchange INJ/USDC $3.38 $20,083.17 00:57:07 24/02/2026
194 WhiteBIT WhiteBIT INJ/EUR $3.38 $19,889.32 00:54:11 24/02/2026
195 Kanga Exchange Kanga Exchange INJ/USDT $3.37 $19,156.44 00:57:07 24/02/2026
196 BYDFi BYDFi INJ/USDC $3.38 $18,272.48 00:57:10 24/02/2026
197 WEEX WEEX INJ/USDC $3.37 $17,492.03 00:57:13 24/02/2026
198 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.38 $15,954.76 00:54:11 24/02/2026
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,857.57 $15,115.87 00:36:23 24/02/2026
200 BitxEX BitxEX INJ/USDT $3.38 $14,634.00 01:00:16 24/02/2026
201 ICRYPEX ICRYPEX INJ/USDT $3.32 $13,619.94 01:00:09 24/02/2026
202 Orion (BSC) Orion (BSC) USDT/INJ $0.9988 $13,335.04 00:59:54 24/02/2026
203 Bybit EU Bybit EU INJ/USDC $3.38 $13,163.60 00:45:12 24/02/2026
204 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.37 $13,156.30 00:54:17 24/02/2026
205 Binance Binance INJ/FDUSD $3.36 $11,413.92 00:56:54 24/02/2026
206 WEEX WEEX INJ/USDT $3.37 $11,205.19 00:57:13 24/02/2026
207 Deepcoin Deepcoin INJ/USDT $3.38 $11,126.16 00:57:08 24/02/2026
208 HTX HTX INJ/USDT $3.37 $9,145.73 00:59:55 24/02/2026
209 CRMClick CRMClick INJ/USDT $3.37 $9,145.23 01:00:08 24/02/2026
210 Blynex Blynex INJ/USDT $3.38 $7,795.11 01:00:11 24/02/2026
211 CoinDCX CoinDCX INJ/INR $3.59 $6,875.35 00:54:16 24/02/2026
212 Crypto.com Exchange Crypto.com Exchange INJ/USDT $3.38 $6,020.16 00:54:11 24/02/2026
213 Balanced Balanced INJ/bnUSD $3.35 $5,778.26 00:57:07 24/02/2026
214 Bybit Bybit INJ/USDC $3.34 $5,485.89 00:54:13 24/02/2026
215 ONUS Pro ONUS Pro INJ/VNDC $3.38 $5,204.93 00:54:14 24/02/2026
216 CoinEx CoinEx INJ/USDC $3.38 $4,538.15 00:59:53 24/02/2026
217 Tokocrypto Tokocrypto INJ/USDT $3.37 $3,962.63 00:57:12 24/02/2026
218 MGBX MGBX INJ/USDT $3.38 $3,937.46 01:00:12 24/02/2026
219 Helix Helix INJ/AUSD $3.29 $3,550.81 01:00:08 24/02/2026
220 KuCoin KuCoin INJ/USDC $3.38 $3,378.62 00:56:23 24/02/2026
221 TRIV TRIV INJ/IDR $3.39 $3,118.25 01:00:15 24/02/2026
222 TRIV TRIV INJ/USDT $3.38 $3,118.23 01:00:15 24/02/2026
223 Koinpark Koinpark INJ/USDT $3.38 $3,108.27 01:00:12 24/02/2026
224 Bitkub Bitkub INJ/THB $5.00 $2,664.81 00:57:10 24/02/2026
225 Dojoswap Dojoswap INJ/USDT $3.38 $2,649.43 00:52:00 24/02/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $3.39 $2,448.21 00:42:42 24/02/2026
227 Orderly Orderly INJ/USDC $3.41 $2,425.00 01:03:16 24/02/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $3.35 $2,156.59 22:10:59 23/02/2026
229 Coinone Coinone INJ/KRW $3.44 $2,140.07 00:59:53 24/02/2026
230 Binance Binance INJ/BNB $3.38 $2,093.28 00:56:54 24/02/2026
231 Fastex Fastex INJ/USDT $3.38 $1,987.09 00:57:08 24/02/2026
232 OKX OKX INJ/EUR $3.38 $1,929.03 00:56:23 24/02/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.35 $1,763.07 00:35:59 24/02/2026
234 Bitlo Bitlo INJ/TRY $3.38 $1,733.51 00:54:12 24/02/2026
235 Binance TH Binance TH INJ/USDT $3.37 $1,558.15 00:57:12 24/02/2026
236 Helix Helix HDRO/INJ $0.001806 $1,466.03 01:00:08 24/02/2026
237 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9985 $1,248.19 00:35:26 24/02/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,851.86 $1,197.81 00:42:41 24/02/2026
239 KuCoin KuCoin INJ/BTC $3.39 $1,115.32 00:56:53 24/02/2026
240 Osmosis Osmosis INJ/OSMO $3.37 $1,026.67 00:42:41 24/02/2026
241 WOO X WOO X INJ/USDT $3.38 $1,004.93 01:00:15 24/02/2026
242 Uniswap v2 Uniswap v2 WETH/INJ $1,862.18 $1,003.52 00:35:47 24/02/2026
243 Aevo Aevo INJ/USD $3.38 $957.95 01:03:16 24/02/2026
244 CoinDCX CoinDCX INJ/USDT $3.38 $748.87 00:54:16 24/02/2026
245 Indodax Indodax INJ/IDR $3.37 $596.65 01:02:55 24/02/2026
246 zondacrypto zondacrypto INJ/PLN $3.43 $588.79 01:00:11 24/02/2026
247 Helix Helix ZIG/INJ $0.03804 $577.24 01:00:08 24/02/2026
248 Upbit Upbit INJ/BTC $3.39 $538.79 00:56:53 24/02/2026
249 Ndax Ndax INJ/CAD $3.42 $466.55 01:00:11 24/02/2026
250 Young Platform Young Platform INJ/EUR $3.36 $384.92 01:00:07 24/02/2026
251 Koinpark Koinpark INJ/INR $3.57 $375.82 01:00:12 24/02/2026
252 Flipster Flipster INJ/USDT $3.37 $369.92 01:00:15 24/02/2026
253 Korbit Korbit INJ/KRW $3.51 $297.40 00:54:12 24/02/2026
254 ChangeNOW ChangeNOW INJ/BTC $3.38 $188.85 00:51:08 24/02/2026
255 WazirX WazirX INJ/INR $4.28 $180.27 01:00:08 24/02/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $3.51 $149.18 00:59:23 24/02/2026
257 Dojoswap Dojoswap NINJA/INJ $0.0002571 $134.77 09:02:19 23/02/2026
258 ZebPay ZebPay INJ/INR $3.58 $105.41 00:57:10 24/02/2026
259 Tokocrypto Tokocrypto INJ/USDC $3.38 $100.13 00:57:12 24/02/2026
260 Foxbit Foxbit INJ/BRL $3.54 $96.23 01:00:07 24/02/2026
261 zondacrypto zondacrypto INJ/USDC $3.55 $42.67 01:00:11 24/02/2026
262 Unocoin Unocoin INJ/INR $11.96 $39.50 01:00:08 24/02/2026
263 CoinJar CoinJar INJ/USDC $3.44 $34.36 00:54:59 24/02/2026
264 CoinJar CoinJar INJ/GBP $3.43 $34.30 00:54:59 24/02/2026
265 CEX.IO CEX.IO INJ/USDT $3.38 $32.41 00:54:12 24/02/2026
266 CEX.IO CEX.IO INJ/USD $3.39 $30.76 00:54:12 24/02/2026
267 CEX.IO CEX.IO INJ/EUR $3.39 $29.61 00:54:12 24/02/2026
268 Osmosis Osmosis INJ/ISLM $3.40 $22.11 00:20:34 24/02/2026
269 WazirX WazirX INJ/USDT $3.51 $21.49 01:00:08 24/02/2026
270 CEX.IO CEX.IO INJ/USDC $3.38 $18.47 00:54:12 24/02/2026
271 HitBTC HitBTC INJ/USDT $3.44 $1.17 01:00:07 24/02/2026
272 SquadSwap v2 SquadSwap v2 INJ/WBNB $3.39 $0.7601 15:51:45 23/02/2026
273 Poloniex Poloniex INJ/USDT $3.26 $0 00:59:53 24/02/2026
274 HitBTC HitBTC INJ/BTC $3.26 $0 01:00:07 24/02/2026
275 HitBTC HitBTC INJ/USDT $6.86 $0 01:00:15 24/02/2026
276 OKX OKX INJ/USDC $3.36 $0 00:56:53 24/02/2026
277 Upbit Upbit INJ/USDT $3.59 $0 00:56:53 24/02/2026
278 NovaDAX NovaDAX INJ/BRL $3.37 $0 00:54:10 24/02/2026
279 CoinJar CoinJar INJ/AUD $3.25 $0 00:54:59 24/02/2026
280 CoinJar CoinJar INJ/USD $3.52 $0 00:54:59 24/02/2026
281 digitalexchange.id digitalexchange.id INJ/IDR $3.39 $0 01:00:09 24/02/2026
282 Giottus Giottus INJ/INR $3.19 $0 00:48:10 24/02/2026
283 Giottus Giottus INJ/USDT $3.38 $0 00:48:10 24/02/2026
284 Bitazza Bitazza INJ/THB $3.04 $0 01:00:08 24/02/2026
285 WOO X WOO X INJ/USDT $3.37 $0 00:54:07 24/02/2026
286 Aster Aster INJ/USD $3.38 $0 00:54:15 24/02/2026
287 ADEN ADEN INJ/USDC $3.41 $0 01:03:42 24/02/2026
288 ADEN ADEN INJ/USDT $3.38 $0 01:03:42 24/02/2026
289 Gate US Gate US INJ/USDT $3.35 $0 01:00:08 24/02/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 24/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,143,829 với tỷ giá $3.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.8 trên 1024 đánh giá