Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.19 | $67,289,875 | 14:00:16 22/07/2026 | |
| 2 | INJ/USDT | $5.19 | $27,292,880 | 13:54:17 22/07/2026 | |
| 3 | INJ/USDT | $5.20 | $21,642,678 | 13:51:15 22/07/2026 | |
| 4 | INJ/USDT | $5.20 | $16,525,008 | 13:57:16 22/07/2026 | |
| 5 | INJ/USDT | $5.20 | $16,420,330 | 13:57:18 22/07/2026 | |
| 6 | INJ/USDT | $5.20 | $13,729,289 | 13:54:08 22/07/2026 | |
| 7 | INJ/USDT | $5.20 | $12,161,761 | 13:57:17 22/07/2026 | |
| 8 | INJ/USDT | $5.20 | $11,696,996 | 14:00:08 22/07/2026 | |
| 9 | INJ/USDT | $5.20 | $11,028,025 | 13:57:17 22/07/2026 | |
| 10 | INJ/USDT | $5.19 | $9,706,195 | 13:54:19 22/07/2026 | |
| 11 | INJ/USDT | $5.19 | $9,649,146 | 13:54:16 22/07/2026 | |
| 12 | INJ/USDT | $5.20 | $9,289,275 | 13:57:15 22/07/2026 | |
| 13 | INJ/USDT | $5.18 | $9,081,752 | 13:48:15 22/07/2026 | |
| 14 | INJ/USDT | $5.20 | $8,320,420 | 13:54:15 22/07/2026 | |
| 15 | INJ/USDT | $5.20 | $8,184,023 | 13:57:16 22/07/2026 | |
| 16 | INJ/USDT | $5.20 | $7,755,318 | 13:57:07 22/07/2026 | |
| 17 | INJ/USDT | $5.19 | $6,979,744 | 14:00:16 22/07/2026 | |
| 18 | INJ/USDT | $5.20 | $6,727,331 | 14:00:11 22/07/2026 | |
| 19 | INJ/USDT | $5.20 | $6,596,969 | 13:57:16 22/07/2026 | |
| 20 | INJ/USDT | $5.19 | $6,595,751 | 14:00:18 22/07/2026 | |
| 21 | INJ/USDT | $5.19 | $6,595,698 | 14:00:16 22/07/2026 | |
| 22 | INJ/USDT | $5.20 | $6,532,398 | 13:57:15 22/07/2026 | |
| 23 | INJ/USDT | $5.20 | $6,431,789 | 13:57:16 22/07/2026 | |
| 24 | INJ/USDT | $5.20 | $6,256,919 | 13:57:15 22/07/2026 | |
| 25 | INJ/USDT | $5.19 | $6,083,244 | 13:45:15 22/07/2026 | |
| 26 | INJ/USDT | $5.20 | $5,583,000 | 13:57:15 22/07/2026 | |
| 27 | INJ/USDT | $5.20 | $5,141,391 | 14:00:09 22/07/2026 | |
| 28 | INJ/USDT | $5.20 | $4,919,393 | 13:57:15 22/07/2026 | |
| 29 | INJ/USDT | $5.21 | $4,710,777 | 14:00:12 22/07/2026 | |
| 30 | INJ/USDT | $5.20 | $4,665,015 | 13:56:24 22/07/2026 | |
| 31 | INJ/USDT | $5.19 | $4,581,102 | 14:00:16 22/07/2026 | |
| 32 | INJ/USDT | $5.21 | $4,561,732 | 13:57:08 22/07/2026 | |
| 33 | INJ/USDT | $5.21 | $4,557,269 | 13:56:42 22/07/2026 | |
| 34 | INJ/USDT | $5.20 | $4,464,594 | 13:51:16 22/07/2026 | |
| 35 | INJ/USDT | $5.20 | $4,409,049 | 13:57:15 22/07/2026 | |
| 36 | INJ/USDT | $5.20 | $4,338,792 | 13:57:17 22/07/2026 | |
| 37 | INJ/USDT | $5.20 | $4,313,957 | 13:57:15 22/07/2026 | |
| 38 | INJ/USD | $5.19 | $4,258,581 | 14:00:15 22/07/2026 | |
| 39 | INJ/USDT | $5.19 | $4,255,640 | 14:00:15 22/07/2026 | |
| 40 | INJ/USDT | $5.20 | $4,135,799 | 13:57:10 22/07/2026 | |
| 41 | INJ/USDT | $5.20 | $3,995,779 | 13:57:08 22/07/2026 | |
| 42 | INJ/USDT | $5.20 | $3,927,353 | 14:00:17 22/07/2026 | |
| 43 | INJ/USDT | $5.20 | $3,914,811 | 13:54:16 22/07/2026 | |
| 44 | INJ/USDT | $5.20 | $3,845,623 | 13:57:15 22/07/2026 | |
| 45 | INJ/USDT | $5.20 | $3,600,565 | 13:54:09 22/07/2026 | |
| 46 | INJ/USDT | $5.20 | $3,591,931 | 13:59:54 22/07/2026 | |
| 47 | INJ/USDT | $5.20 | $3,157,441 | 13:57:40 22/07/2026 | |
| 48 | INJ/USDT | $5.20 | $3,081,207 | 13:57:20 22/07/2026 | |
| 49 | INJ/USDT | $5.20 | $2,898,853 | 13:57:15 22/07/2026 | |
| 50 | INJ/USDT | $5.20 | $2,822,720 | 13:54:19 22/07/2026 | |
| 51 | INJ/USDT | $5.20 | $2,732,268 | 13:54:12 22/07/2026 | |
| 52 | INJ/USDT | $5.20 | $2,683,714 | 13:57:16 22/07/2026 | |
| 53 | INJ/USDT | $5.19 | $2,610,632 | 14:00:11 22/07/2026 | |
| 54 | INJ/USDT | $5.20 | $2,283,697 | 13:57:15 22/07/2026 | |
| 55 | INJ/USDT | $5.20 | $2,278,191 | 13:57:12 22/07/2026 | |
| 56 | INJ/USDT | $5.20 | $2,079,353 | 13:57:16 22/07/2026 | |
| 57 | INJ/USDT | $5.20 | $1,709,700 | 13:57:17 22/07/2026 | |
| 58 | INJ/USDT | $5.19 | $1,639,160 | 14:00:16 22/07/2026 | |
| 59 | INJ/USDT | $5.20 | $1,538,030 | 13:57:07 22/07/2026 | |
| 60 | INJ/USDT | $5.20 | $1,517,921 | 13:57:15 22/07/2026 | |
| 61 | INJ/USDT | $5.19 | $1,495,501 | 14:00:16 22/07/2026 | |
| 62 | INJ/USDT | $5.20 | $1,486,086 | 13:51:11 22/07/2026 | |
| 63 | INJ/USDT | $5.21 | $1,480,189 | 13:57:12 22/07/2026 | |
| 64 | INJ/USD | $5.20 | $1,476,992 | 13:56:29 22/07/2026 | |
| 65 | INJ/USDT | $5.20 | $1,433,449 | 13:57:15 22/07/2026 | |
| 66 | INJ/USDT | $5.20 | $1,424,510 | 13:57:07 22/07/2026 | |
| 67 | INJ/USDC | $5.20 | $1,416,771 | 13:54:26 22/07/2026 | |
| 68 | INJ/USDT | $5.18 | $1,414,180 | 13:45:08 22/07/2026 | |
| 69 | INJ/USDT | $5.20 | $1,354,120 | 13:57:11 22/07/2026 | |
| 70 | INJ/USDT | $5.20 | $1,327,465 | 13:57:07 22/07/2026 | |
| 71 | INJ/USDT | $5.19 | $1,313,070 | 14:00:19 22/07/2026 | |
| 72 | INJ/USDT | $5.20 | $1,251,900 | 13:57:15 22/07/2026 | |
| 73 | INJ/USDT | $5.20 | $1,249,827 | 13:57:08 22/07/2026 | |
| 74 | INJ/USDT | $5.20 | $1,249,534 | 13:57:12 22/07/2026 | |
| 75 | INJ/USDT | $5.20 | $1,205,070 | 13:57:07 22/07/2026 | |
| 76 | INJ/USDT | $5.20 | $1,118,496 | 13:51:08 22/07/2026 | |
| 77 | INJ/KRW | $5.16 | $1,003,459 | 13:56:24 22/07/2026 | |
| 78 | INJ/USDT | $5.20 | $968,017 | 14:00:12 22/07/2026 | |
| 79 | INJ/USDT | $5.20 | $943,261 | 13:54:20 22/07/2026 | |
| 80 | INJ/USDT | $5.20 | $878,968 | 13:57:18 22/07/2026 | |
| 81 | INJ/USDC | $5.20 | $835,317 | 13:57:11 22/07/2026 | |
| 82 | INJ/USDT | $2.93 | $813,246 | 14:00:17 22/07/2026 | |
| 83 | INJ/TRY | $5.20 | $796,823 | 13:56:54 22/07/2026 | |
| 84 | INJ/USDT | $5.20 | $759,378 | 13:57:13 22/07/2026 | |
| 85 | INJ/USDT | $5.19 | $743,208 | 14:00:15 22/07/2026 | |
| 86 | INJ/USDT | $5.20 | $735,733 | 14:00:08 22/07/2026 | |
| 87 | INJ/USDT | $5.20 | $726,162 | 13:56:23 22/07/2026 | |
| 88 | INJ/USDT | $5.20 | $720,590 | 13:54:25 22/07/2026 | |
| 89 | INJ/USDT | $5.20 | $676,485 | 14:00:15 22/07/2026 | |
| 90 | INJ/USDC | $5.20 | $665,391 | 13:56:42 22/07/2026 | |
| 91 | INJ/USDT | $5.20 | $660,951 | 13:56:23 22/07/2026 | |
| 92 | INJ/USDT | $5.20 | $657,707 | 13:57:16 22/07/2026 | |
| 93 | INJ/KRW | $5.13 | $633,567 | 13:59:54 22/07/2026 | |
| 94 | INJ/USDT | $5.20 | $620,027 | 14:00:15 22/07/2026 | |
| 95 | INJ/USDT | $5.20 | $618,305 | 13:57:07 22/07/2026 | |
| 96 | INJ/USD | $5.20 | $542,347 | 13:59:25 22/07/2026 | |
| 97 | INJ/USDT | $5.20 | $533,071 | 13:57:07 22/07/2026 | |
| 98 | INJ/USD | $5.21 | $516,419 | 14:00:12 22/07/2026 | |
| 99 | INJ/USD | $5.21 | $516,398 | 14:00:07 22/07/2026 | |
| 100 | INJ/USDT | $5.22 | $514,995 | 14:00:08 22/07/2026 | |
| 101 | INJ/USDT | $5.19 | $506,109 | 14:00:16 22/07/2026 | |
| 102 | INJ/USDT | $5.19 | $497,503 | 14:00:17 22/07/2026 | |
| 103 | INJ/EUR | $5.21 | $481,898 | 13:57:11 22/07/2026 | |
| 104 | INJ/USDT | $5.20 | $466,431 | 14:00:12 22/07/2026 | |
| 105 | INJ/USDT | $5.20 | $466,412 | 14:00:07 22/07/2026 | |
| 106 | INJ/USDT | $5.21 | $465,731 | 13:57:07 22/07/2026 | |
| 107 | INJ/USDT | $5.20 | $457,016 | 14:00:09 22/07/2026 | |
| 108 | INJ/USDT | $5.20 | $456,086 | 13:57:09 22/07/2026 | |
| 109 | INJ/USDC | $5.20 | $443,071 | 14:00:16 22/07/2026 | |
| 110 | INJ/TRY | $5.20 | $415,865 | 13:57:14 22/07/2026 | |
| 111 | INJ/USDT | $5.19 | $376,157 | 14:00:25 22/07/2026 | |
| 112 | INJ/USDT | $5.21 | $361,427 | 13:57:11 22/07/2026 | |
| 113 | INJ/USDT | $5.19 | $359,563 | 13:45:11 22/07/2026 | |
| 114 | INJ/USDT | $5.18 | $354,838 | 13:48:12 22/07/2026 | |
| 115 | INJ/USDT | $5.20 | $323,598 | 13:57:11 22/07/2026 | |
| 116 | INJ/USDT | $5.20 | $311,435 | 13:54:56 22/07/2026 | |
| 117 | INJ/USDT | $5.20 | $305,363 | 14:00:09 22/07/2026 | |
| 118 | INJ/USDT | $5.20 | $303,076 | 13:54:25 22/07/2026 | |
| 119 | INJ/USDT | $5.20 | $283,822 | 13:57:11 22/07/2026 | |
| 120 | INJ/USDT | $5.19 | $264,022 | 14:00:16 22/07/2026 | |
| 121 | INJ/USDT | $5.20 | $259,583 | 14:00:07 22/07/2026 | |
| 122 | INJ/USDT | $5.18 | $258,093 | 14:03:16 22/07/2026 | |
| 123 | INJ/USDT | $5.20 | $241,785 | 13:54:15 22/07/2026 | |
| 124 | INJ/USDT | $5.20 | $238,258 | 13:57:08 22/07/2026 | |
| 125 | INJ/USDT | $5.20 | $221,117 | 14:00:11 22/07/2026 | |
| 126 | INJ/USDC | $5.21 | $219,934 | 13:57:11 22/07/2026 | |
| 127 | INJ/USDT | $5.21 | $200,812 | 13:57:12 22/07/2026 | |
| 128 | INJ/USDT | $5.19 | $180,957 | 13:54:07 22/07/2026 | |
| 129 | INJ/USDC | $5.20 | $175,892 | 13:54:07 22/07/2026 | |
| 130 | INJ/USDT | $20.18 | $169,066 | 14:00:17 22/07/2026 | |
| 131 | INJ/USDT | $5.20 | $156,629 | 13:57:10 22/07/2026 | |
| 132 | INJ/USDT | $5.21 | $142,038 | 13:57:12 22/07/2026 | |
| 133 | INJ/USDT | $5.20 | $140,875 | 14:00:15 22/07/2026 | |
| 134 | INJ/USDT | $5.20 | $139,669 | 14:00:09 22/07/2026 | |
| 135 | INJ/USDT | $5.20 | $138,796 | 14:00:08 22/07/2026 | |
| 136 | INJ/USDT | $5.21 | $127,544 | 13:57:10 22/07/2026 | |
| 137 | INJ/USDT | $5.19 | $127,146 | 14:00:18 22/07/2026 | |
| 138 | INJ/USDT | $5.20 | $120,739 | 13:57:13 22/07/2026 | |
| 139 | INJ/USDT | $5.20 | $117,978 | 13:57:08 22/07/2026 | |
| 140 | INJ/USDT | $5.19 | $116,907 | 14:03:17 22/07/2026 | |
| 141 | INJ/USDC | $5.19 | $108,985 | 13:45:08 22/07/2026 | |
| 142 | INJ/USDT | $5.18 | $98,736.07 | 13:48:07 22/07/2026 | |
| 143 | INJ/USDC | $5.20 | $92,844.16 | 13:54:15 22/07/2026 | |
| 144 | INJ/USDT | $5.19 | $92,155.47 | 14:00:12 22/07/2026 | |
| 145 | INJ/USDT | $5.20 | $88,313.37 | 13:59:53 22/07/2026 | |
| 146 | INJ/USDT | $3.00 | $87,409.95 | 14:00:10 22/07/2026 | |
| 147 | INJ/BTC | $5.19 | $84,295.75 | 13:56:42 22/07/2026 | |
| 148 | INJ/TRY | $5.19 | $78,604.33 | 14:00:08 22/07/2026 | |
| 149 | INJ/TRY | $5.22 | $76,937.48 | 13:59:53 22/07/2026 | |
| 150 | INJ/TRY | $5.20 | $74,655.26 | 13:58:56 22/07/2026 | |
| 151 | INJ/USDC | $5.19 | $73,902.99 | 13:56:23 22/07/2026 | |
| 152 | INJ/TRY | $5.20 | $67,725.63 | 13:45:08 22/07/2026 | |
| 153 | INJ/USDT | $5.20 | $63,825.50 | 14:00:16 22/07/2026 | |
| 154 | INJ/USDT | $5.20 | $63,382.08 | 13:57:09 22/07/2026 | |
| 155 | INJ/USDT | $5.21 | $59,982.05 | 13:58:56 22/07/2026 | |
| 156 | INJ/USDC | $5.21 | $59,774.63 | 14:00:12 22/07/2026 | |
| 157 | INJ/USDC | $5.21 | $59,767.48 | 14:00:07 22/07/2026 | |
| 158 | INJ/USD | $5.20 | $57,370.90 | 14:00:15 22/07/2026 | |
| 159 | INJ/USDT | $5.17 | $56,158.69 | 13:48:09 22/07/2026 | |
| 160 | INJ/USDC | $5.20 | $55,532.79 | 13:51:11 22/07/2026 | |
| 161 | INJ/USDT | $5.20 | $54,981.87 | 14:00:13 22/07/2026 | |
| 162 | INJ/USDT | $5.20 | $52,773.24 | 14:00:10 22/07/2026 | |
| 163 | INJ/FDUSD | $5.17 | $50,386.80 | 13:56:42 22/07/2026 | |
| 164 | INJ/USDT | $5.19 | $48,885.79 | 14:00:15 22/07/2026 | |
| 165 | INJ/EUR | $5.20 | $46,248.23 | 13:57:07 22/07/2026 | |
| 166 | INJ/EUR | $5.20 | $45,888.91 | 13:59:54 22/07/2026 | |
| 167 | INJ/EUR | $5.19 | $41,754.25 | 13:45:08 22/07/2026 | |
| 168 | INJ/USDC | $5.19 | $41,137.80 | 14:03:16 22/07/2026 | |
| 169 | INJ/USDC | $5.19 | $41,133.28 | 14:03:16 22/07/2026 | |
| 170 | INJ/USDC | $5.20 | $37,479.44 | 13:56:54 22/07/2026 | |
| 171 | INJ/USD | $5.21 | $35,340.55 | 13:57:11 22/07/2026 | |
| 172 | INJ/USDT | $5.20 | $34,645.31 | 14:00:07 22/07/2026 | |
| 173 | INJ/USDT | $5.20 | $34,591.30 | 14:00:10 22/07/2026 | |
| 174 | INJ/USDT | $5.21 | $32,237.68 | 14:00:07 22/07/2026 | |
| 175 | INJ/GUSD | $5.19 | $29,428.87 | 13:59:53 22/07/2026 | |
| 176 | INJ/USD | $5.19 | $29,428.87 | 13:59:53 22/07/2026 | |
| 177 | INJ/USDC | $5.19 | $29,428.87 | 13:59:53 22/07/2026 | |
| 178 | ETH/INJ | $1,915.99 | $29,219.40 | 13:47:23 22/07/2026 | |
| 179 | USDC/INJ | $1.00 | $28,532.27 | 13:47:59 22/07/2026 | |
| 180 | INJ/USDT | $5.20 | $28,490.49 | 13:59:53 22/07/2026 | |
| 181 | INJ/USD | $5.20 | $23,469.57 | 13:59:53 22/07/2026 | |
| 182 | INJ/USDT | $5.19 | $22,457.57 | 14:00:16 22/07/2026 | |
| 183 | INJ/USDC | $5.20 | $21,154.06 | 13:54:07 22/07/2026 | |
| 184 | INJ/USDT | $5.14 | $16,089.17 | 14:00:09 22/07/2026 | |
| 185 | WETH/INJ | $1,916.47 | $14,699.92 | 13:47:59 22/07/2026 | |
| 186 | INJ/USDT | $5.20 | $14,175.80 | 14:00:08 22/07/2026 | |
| 187 | INJ/IDR | $5.20 | $13,823.74 | 14:00:07 22/07/2026 | |
| 188 | INJ/EUR | $5.20 | $13,580.54 | 13:56:23 22/07/2026 | |
| 189 | INJ/WBNB | $5.20 | $13,100.48 | 13:56:15 22/07/2026 | |
| 190 | INJ/USDC | $5.20 | $12,885.70 | 14:00:07 22/07/2026 | |
| 191 | INJ/USDT | $5.20 | $12,207.18 | 13:57:07 22/07/2026 | |
| 192 | USDC/INJ | $0.9967 | $10,705.71 | 13:59:46 22/07/2026 | |
| 193 | INJ/USDC | $5.20 | $9,398.44 | 13:54:08 22/07/2026 | |
| 194 | INJ/USDT | $5.20 | $8,591.52 | 13:57:07 22/07/2026 | |
| 195 | USDT/INJ | $0.9984 | $7,454.06 | 13:57:03 22/07/2026 | |
| 196 | INJ/USDT | $5.19 | $6,554.56 | 13:57:11 22/07/2026 | |
| 197 | INJ/IDR | $5.35 | $6,194.61 | 13:59:54 22/07/2026 | |
| 198 | INJ/USDT | $5.20 | $5,222.57 | 13:57:11 22/07/2026 | |
| 199 | INJ/USDC | $5.19 | $4,619.76 | 13:56:23 22/07/2026 | |
| 200 | INJ/USDC | $5.20 | $4,562.30 | 13:54:12 22/07/2026 | |
| 201 | INJ/IDR | $5.21 | $4,478.07 | 14:01:14 22/07/2026 | |
| 202 | INJ/USDT | $5.20 | $4,478.03 | 14:01:14 22/07/2026 | |
| 203 | INJ/USD | $5.34 | $3,890.89 | 14:01:19 22/07/2026 | |
| 204 | INJ/INR | $5.36 | $3,753.55 | 13:57:07 22/07/2026 | |
| 205 | INJ/THB | $5.18 | $3,376.40 | 13:57:11 22/07/2026 | |
| 206 | INJ/USDT | $5.20 | $3,234.62 | 13:57:07 22/07/2026 | |
| 207 | INJ/USDT | $5.20 | $2,848.29 | 13:57:11 22/07/2026 | |
| 208 | WETH/INJ | $1,913.08 | $2,704.85 | 13:46:59 22/07/2026 | |
| 209 | INJ/CAD | $5.21 | $2,552.98 | 13:57:07 22/07/2026 | |
| 210 | NINJA/INJ | $0.0002678 | $1,858.75 | 13:34:34 22/07/2026 | |
| 211 | INJ/USDC | $5.20 | $1,803.79 | 13:59:23 22/07/2026 | |
| 212 | INJ/WBNB | $5.17 | $1,361.30 | 13:47:24 22/07/2026 | |
| 213 | INJ/TRY | $5.20 | $1,286.06 | 13:57:07 22/07/2026 | |
| 214 | INJ/EUR | $5.20 | $1,141.22 | 14:00:08 22/07/2026 | |
| 215 | INJ/USDT | $5.19 | $1,027.88 | 13:57:15 22/07/2026 | |
| 216 | INJ/WBNB | $5.17 | $958.54 | 13:47:24 22/07/2026 | |
| 217 | RENDER/INJ | $1.50 | $893.03 | 13:33:11 22/07/2026 | |
| 218 | INJ/USDT | $5.20 | $793.90 | 13:49:56 22/07/2026 | |
| 219 | INJ/USDT | $5.21 | $746.93 | 13:57:07 22/07/2026 | |
| 220 | INJ/USD | $5.21 | $650.11 | 13:54:18 22/07/2026 | |
| 221 | INJ/OSMO | $5.19 | $571.25 | 13:47:24 22/07/2026 | |
| 222 | ZIG/INJ | $0.04103 | $510.98 | 13:57:07 22/07/2026 | |
| 223 | INJ/INR | $5.44 | $472.31 | 14:00:07 22/07/2026 | |
| 224 | USDC/INJ | $1.00 | $467.02 | 13:47:16 22/07/2026 | |
| 225 | INJ/THB | $5.34 | $450.54 | 14:00:12 22/07/2026 | |
| 226 | INJ/USD | $5.39 | $440.08 | 14:00:15 22/07/2026 | |
| 227 | INJ/USDT | $5.20 | $397.78 | 13:57:07 22/07/2026 | |
| 228 | ETH/INJ | $1,922.89 | $388.92 | 13:47:16 22/07/2026 | |
| 229 | HDRO/INJ | $0.001393 | $361.91 | 13:57:07 22/07/2026 | |
| 230 | INJ/USDT | $5.20 | $303.29 | 13:57:15 22/07/2026 | |
| 231 | WETH/INJ | $1,912.29 | $275.46 | 13:47:59 22/07/2026 | |
| 232 | INJ/USDC | $5.20 | $250.04 | 13:57:11 22/07/2026 | |
| 233 | WETH/INJ | $1,913.03 | $246.72 | 13:47:59 22/07/2026 | |
| 234 | USDT/INJ | $0.9963 | $190.64 | 13:47:10 22/07/2026 | |
| 235 | INJ/BTC | $5.17 | $170.34 | 13:56:23 22/07/2026 | |
| 236 | INJ/USDT | $5.20 | $166.35 | 14:00:07 22/07/2026 | |
| 237 | INJ/EUR | $5.36 | $162.38 | 13:59:53 22/07/2026 | |
| 238 | INJ/INR | $5.38 | $116.36 | 13:57:07 22/07/2026 | |
| 239 | INJ/USDC | $5.44 | $108.73 | 14:00:26 22/07/2026 | |
| 240 | INJ/AUD | $5.43 | $108.65 | 14:00:26 22/07/2026 | |
| 241 | INJ/BTC | $5.14 | $103.18 | 13:56:24 22/07/2026 | |
| 242 | INJ/INR | $11.28 | $37.26 | 13:57:08 22/07/2026 | |
| 243 | INJ/USDC | $5.21 | $22.05 | 13:54:09 22/07/2026 | |
| 244 | INJ/USD | $5.21 | $21.85 | 13:54:09 22/07/2026 | |
| 245 | INJ/EUR | $5.22 | $17.48 | 13:54:09 22/07/2026 | |
| 246 | INJ/USDT | $5.20 | $17.20 | 13:54:09 22/07/2026 | |
| 247 | INJ/BRL | $5.38 | $6.02 | 14:00:14 22/07/2026 | |
| 248 | INJ/USDT | $5.26 | $2.74 | 14:00:09 22/07/2026 | |
| 249 | INJ/ISLM | $5.18 | $2.01 | 13:24:26 22/07/2026 | |
| 250 | INJ/USDT | $6.77 | $0.5218 | 13:56:24 22/07/2026 | |
| 251 | INJ/USDT | $4.99 | $0.2564 | 13:59:23 22/07/2026 | |
| 252 | INJ/BTC | $4.49 | $0 | 13:54:08 22/07/2026 | |
| 253 | INJ/USDT | $4.18 | $0 | 13:54:08 22/07/2026 | |
| 254 | INJ/USDT | $4.86 | $0 | 13:54:15 22/07/2026 | |
| 255 | INJ/KRW | $4.68 | $0 | 13:57:53 22/07/2026 | |
| 256 | INJ/KRW | $5.07 | $0 | 13:54:07 22/07/2026 | |
| 257 | INJ/INR | $5.34 | $0 | 14:00:09 22/07/2026 | |
| 258 | INJ/GBP | $4.96 | $0 | 14:00:26 22/07/2026 | |
| 259 | INJ/USD | $4.93 | $0 | 14:00:26 22/07/2026 | |
| 260 | INJ/IDR | $5.23 | $0 | 13:57:07 22/07/2026 | |
| 261 | INJ/INR | $5.11 | $0 | 13:24:10 22/07/2026 | |
| 262 | INJ/USDT | $5.24 | $0 | 13:24:10 22/07/2026 | |
| 263 | INJ/USD | $5.20 | $0 | 13:54:15 22/07/2026 | |
| 264 | INJ/USDT | $5.02 | $0 | 08:57:16 16/07/2026 | |
| 265 | INJ/USD | $5.19 | $0 | 14:03:16 22/07/2026 | |
| 266 | INJ/USDC | $5.19 | $0 | 14:03:53 22/07/2026 | |
| 267 | INJ/USDT | $5.19 | $0 | 14:03:53 22/07/2026 | |
| 268 | INJ/USDT | $5.20 | $0 | 14:00:11 22/07/2026 | |
| 269 | INJ/USDT | $5.29 | $0 | 14:00:09 22/07/2026 | |
| 270 | INJ/USDC | $5.19 | $0 | 14:03:16 22/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 22/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,289,875 với tỷ giá $5.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.