Injective INJ
Xếp hạng #107
20:54:00 18/04/2026
Giá Injective (INJ)
$3.29 -5.27%
0.00004313 BTC
87,108 VND
Thấp: $3.26
Cao: $3.49
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.28 | $29,277,904 | 19:57:16 18/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.28 | $26,643,840 | 19:57:16 18/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,794,378 | 19:57:15 18/04/2026 |
| 4 |  Binance |
INJ/USDT | $3.28 | $17,803,566 | 19:54:16 18/04/2026 |
| 5 |  LBank |
INJ/USDT | $3.28 | $16,998,866 | 19:57:16 18/04/2026 |
| 6 |  FameEX |
INJ/USDT | $3.28 | $9,972,439 | 19:57:18 18/04/2026 |
| 7 |  ApeX Omni |
INJ/USDT | $3.28 | $9,841,262 | 20:00:17 18/04/2026 |
| 8 |  Hotcoin |
INJ/USDT | $3.28 | $9,599,881 | 19:57:18 18/04/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.28 | $9,286,903 | 19:54:15 18/04/2026 |
| 10 |  EagleX |
INJ/USDT | $3.28 | $9,249,561 | 20:00:11 18/04/2026 |
| 11 |  YUBIT |
INJ/USDT | $3.28 | $9,099,538 | 19:57:11 18/04/2026 |
| 12 | AscendEX |
INJ/USDT | $3.29 | $8,880,053 | 19:54:07 18/04/2026 |
| 13 |  BTCC |
INJ/USDT | $3.29 | $8,855,646 | 19:57:15 18/04/2026 |
| 14 |  Bybit |
INJ/USDT | $3.28 | $8,599,457 | 19:54:16 18/04/2026 |
| 15 |  CoinW |
INJ/USDT | $3.28 | $8,210,600 | 19:57:17 18/04/2026 |
| 16 |  NovaEx |
INJ/USDT | $3.29 | $7,164,784 | 20:00:16 18/04/2026 |
| 17 |  MEXC |
INJ/USDT | $3.28 | $6,861,468 | 19:54:16 18/04/2026 |
| 18 | Hotcoin |
INJ/USDT | $3.28 | $5,908,008 | 19:57:04 18/04/2026 |
| 19 |  DigiFinex |
INJ/USDT | $3.29 | $5,888,001 | 19:54:11 18/04/2026 |
| 20 |  BVOX |
INJ/USDT | $3.28 | $5,761,429 | 19:57:15 18/04/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $3.28 | $5,637,981 | 19:57:17 18/04/2026 |
| 22 |  idax exchange |
INJ/USDT | $3.29 | $5,572,482 | 20:00:17 18/04/2026 |
| 23 |  WHXEX |
INJ/USDT | $3.29 | $5,572,358 | 20:00:16 18/04/2026 |
| 24 |  BiKing |
INJ/USDT | $3.29 | $5,128,676 | 20:00:18 18/04/2026 |
| 25 |  KuCoin |
INJ/USDT | $3.28 | $5,122,501 | 19:54:18 18/04/2026 |
| 26 |  BTSE |
INJ/USDT | $3.28 | $5,068,472 | 19:57:15 18/04/2026 |
| 27 |  B2Z Exchange |
INJ/USD | $3.29 | $4,924,978 | 20:00:15 18/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.27 | $4,924,919 | 19:57:15 18/04/2026 |
| 29 |  BITmarkets |
INJ/USDT | $3.29 | $4,922,607 | 20:00:15 18/04/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $3.27 | $4,634,633 | 19:54:15 18/04/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.28 | $4,027,894 | 19:57:15 18/04/2026 |
| 32 | Binance |
INJ/USDT | $3.28 | $3,654,315 | 19:56:42 18/04/2026 |
| 33 | BiKing |
INJ/USDT | $3.29 | $3,643,660 | 20:00:14 18/04/2026 |
| 34 |  Ourbit |
INJ/USDT | $3.28 | $3,642,453 | 19:57:16 18/04/2026 |
| 35 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 36 |  Toobit |
INJ/USDT | $3.28 | $3,397,223 | 19:57:15 18/04/2026 |
| 37 |  Coinlocally |
INJ/USDT | $3.28 | $3,278,723 | 19:57:16 18/04/2026 |
| 38 |  YEX |
INJ/USDT | $3.29 | $3,180,742 | 20:00:16 18/04/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.29 | $2,973,938 | 20:00:15 18/04/2026 |
| 40 |  Websea |
INJ/USDT | $3.28 | $2,840,431 | 19:57:16 18/04/2026 |
| 41 |  KTX |
INJ/USDT | $3.29 | $2,830,308 | 20:00:11 18/04/2026 |
| 42 |  Bitget |
INJ/USDT | $3.28 | $2,824,471 | 19:54:15 18/04/2026 |
| 43 |  Cofinex |
INJ/USDT | $3.29 | $2,821,152 | 20:00:15 18/04/2026 |
| 44 |  Zoomex |
INJ/USDT | $3.28 | $2,572,799 | 19:57:15 18/04/2026 |
| 45 |  CrypFine |
INJ/USDT | $3.28 | $2,567,745 | 19:57:19 18/04/2026 |
| 46 |  Millionero |
INJ/USDT | $3.29 | $2,455,115 | 20:00:15 18/04/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.28 | $2,348,916 | 19:57:15 18/04/2026 |
| 48 |  SuperEx |
INJ/USDT | $3.29 | $2,057,804 | 20:00:13 18/04/2026 |
| 49 | Millionero |
INJ/USDT | $3.29 | $1,894,528 | 20:00:12 18/04/2026 |
| 50 | BTCC |
INJ/USDT | $3.28 | $1,826,914 | 19:57:12 18/04/2026 |
| 51 |  HTX |
INJ/USDT | $3.29 | $1,810,911 | 19:59:25 18/04/2026 |
| 52 |  AstralX |
INJ/USDT | $3.29 | $1,688,670 | 20:00:11 18/04/2026 |
| 53 |  Hyperliquid |
INJ/USD | $3.28 | $1,662,297 | 19:57:26 18/04/2026 |
| 54 | CoinW |
INJ/USDT | $3.28 | $1,544,157 | 19:57:11 18/04/2026 |
| 55 |  Phemex |
INJ/USDT | $3.28 | $1,511,511 | 19:57:16 18/04/2026 |
| 56 |  Hibt |
INJ/USDT | $3.28 | $1,476,915 | 19:57:08 18/04/2026 |
| 57 |  Bitcastle |
INJ/USDT | $3.29 | $1,433,647 | 20:00:19 18/04/2026 |
| 58 |  AlphaX |
INJ/USDT | $3.29 | $1,415,250 | 20:00:17 18/04/2026 |
| 59 |  CEEX exchange |
INJ/USDT | $3.28 | $1,407,003 | 20:00:08 18/04/2026 |
| 60 | MEXC |
INJ/USDT | $3.28 | $1,222,524 | 19:54:11 18/04/2026 |
| 61 |  BitMart |
INJ/USDT | $3.28 | $1,194,523 | 19:57:07 18/04/2026 |
| 62 | Toobit |
INJ/USDT | $3.28 | $1,192,894 | 19:57:12 18/04/2026 |
| 63 | WhiteBIT |
INJ/USDT | $3.29 | $1,186,962 | 19:57:07 18/04/2026 |
| 64 |  XXKK |
INJ/USDT | $3.29 | $1,164,833 | 20:00:10 18/04/2026 |
| 65 |  EasiCoin |
INJ/USDT | $3.29 | $1,145,234 | 20:00:16 18/04/2026 |
| 66 |  Ju.com |
INJ/USDT | $3.28 | $1,113,489 | 19:57:10 18/04/2026 |
| 67 | Ourbit |
INJ/USDT | $3.28 | $1,093,244 | 19:57:10 18/04/2026 |
| 68 | CoinUp.io |
INJ/USDT | $3.28 | $1,050,679 | 19:57:12 18/04/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $3.28 | $982,670 | 19:56:59 18/04/2026 |
| 70 |  Bitbaby |
INJ/USDT | $3.28 | $972,852 | 19:51:16 18/04/2026 |
| 71 |  Orderly |
INJ/USDC | $3.28 | $907,180 | 20:00:16 18/04/2026 |
| 72 |  Bitunix |
INJ/USDT | $3.28 | $828,597 | 19:57:15 18/04/2026 |
| 73 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,825 | 20:00:16 18/04/2026 |
| 74 |  ASTX |
INJ/USDT | $3.29 | $793,118 | 20:00:11 18/04/2026 |
| 75 | Binance |
INJ/USDC | $3.28 | $757,236 | 19:56:54 18/04/2026 |
| 76 | LBank |
INJ/USDT | $3.28 | $751,324 | 19:57:08 18/04/2026 |
| 77 |  CoinTR |
INJ/USDT | $3.28 | $746,755 | 20:00:07 18/04/2026 |
| 78 |  KCEX |
INJ/USDT | $3.28 | $727,434 | 19:57:15 18/04/2026 |
| 79 | KTX |
INJ/USDT | $3.29 | $718,786 | 20:00:15 18/04/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $3.28 | $638,357 | 19:57:18 18/04/2026 |
| 81 | Websea |
INJ/USDT | $3.28 | $598,792 | 19:45:10 18/04/2026 |
| 82 |  Pionex |
INJ/USDT | $3.28 | $598,663 | 19:57:16 18/04/2026 |
| 83 | Bitget |
INJ/USDT | $3.28 | $559,768 | 19:54:10 18/04/2026 |
| 84 | Bybit |
INJ/USDT | $3.28 | $546,525 | 19:54:11 18/04/2026 |
| 85 | CrypFine |
INJ/USDT | $3.28 | $540,592 | 19:57:11 18/04/2026 |
| 86 | BITmarkets |
INJ/USD | $3.29 | $539,402 | 20:00:09 18/04/2026 |
| 87 | B2Z Exchange |
INJ/USD | $3.29 | $539,402 | 20:00:12 18/04/2026 |
| 88 | BITmarkets |
INJ/USDT | $3.29 | $515,779 | 20:00:09 18/04/2026 |
| 89 | B2Z Exchange |
INJ/USDT | $3.29 | $515,779 | 20:00:12 18/04/2026 |
| 90 | BTSE |
INJ/USDT | $3.28 | $515,088 | 19:57:07 18/04/2026 |
| 91 |  Kraken |
INJ/USD | $3.29 | $510,437 | 19:59:54 18/04/2026 |
| 92 |  WEEX |
INJ/USDC | $3.28 | $500,569 | 19:57:09 18/04/2026 |
| 93 |  BitGW Exchange |
INJ/USDT | $3.29 | $474,242 | 20:00:18 18/04/2026 |
| 94 |  OKX |
INJ/USDT | $3.28 | $462,246 | 19:56:53 18/04/2026 |
| 95 |  Gems Trade |
INJ/USDT | $3.29 | $461,466 | 20:00:09 18/04/2026 |
| 96 |  Helix |
INJ/USDT | $3.28 | $459,510 | 19:57:07 18/04/2026 |
| 97 |  BloFin |
INJ/USDT | $3.28 | $426,221 | 19:57:16 18/04/2026 |
| 98 | WhiteBIT |
INJ/USDC | $3.28 | $418,140 | 19:57:07 18/04/2026 |
| 99 |  Gate |
INJ/USDT | $3.28 | $414,033 | 19:54:19 18/04/2026 |
| 100 |  Upbit |
INJ/KRW | $3.31 | $403,566 | 19:56:53 18/04/2026 |
| 101 |  BYDFi |
INJ/USDT | $3.28 | $390,833 | 20:00:16 18/04/2026 |
| 102 | BlockFin |
INJ/USDT | $3.29 | $384,963 | 20:00:11 18/04/2026 |
| 103 | Binance |
INJ/TRY | $3.29 | $353,342 | 19:56:54 18/04/2026 |
| 104 | AstralX |
INJ/USDT | $3.29 | $353,035 | 20:00:18 18/04/2026 |
| 105 |  Deepcoin |
INJ/USDT | $3.28 | $304,337 | 19:57:15 18/04/2026 |
| 106 |  AllinX |
INJ/USDT | $3.29 | $303,786 | 20:00:12 18/04/2026 |
| 107 |  Binance TR |
INJ/TRY | $3.29 | $285,271 | 19:57:12 18/04/2026 |
| 108 |  BitTap |
INJ/USDT | $3.29 | $282,089 | 20:00:16 18/04/2026 |
| 109 | Coinlocally |
INJ/USDT | $3.29 | $275,306 | 20:00:11 18/04/2026 |
| 110 |  4E |
INJ/USDT | $3.29 | $273,394 | 20:00:15 18/04/2026 |
| 111 |  Paribu |
INJ/TRY | $3.28 | $270,418 | 19:54:53 18/04/2026 |
| 112 | KuCoin |
INJ/USDT | $3.28 | $257,112 | 19:55:24 18/04/2026 |
| 113 | Gate |
INJ/USDT | $3.28 | $255,466 | 19:56:24 18/04/2026 |
| 114 | YEX |
INJ/USDT | $3.28 | $249,391 | 20:00:12 18/04/2026 |
| 115 |  Bitrue |
INJ/USDT | $3.28 | $236,699 | 19:57:17 18/04/2026 |
| 116 | Bitunix |
INJ/USDT | $3.28 | $235,490 | 19:57:07 18/04/2026 |
| 117 | BloFin |
INJ/USDT | $3.28 | $233,478 | 19:57:11 18/04/2026 |
| 118 | Tapbit |
INJ/USDT | $3.28 | $219,765 | 19:57:07 18/04/2026 |
| 119 | WhiteBIT |
INJ/TRY | $3.29 | $208,038 | 19:57:07 18/04/2026 |
| 120 | BYDFi |
INJ/USDT | $3.28 | $205,870 | 19:57:12 18/04/2026 |
| 121 | WEEX |
INJ/USDT | $3.28 | $203,098 | 19:57:09 18/04/2026 |
| 122 | Biconomy.com |
INJ/USDT | $3.28 | $200,532 | 19:57:12 18/04/2026 |
| 123 |  GroveX |
INJ/USDT | $3.28 | $196,742 | 20:00:08 18/04/2026 |
| 124 | BingX |
INJ/USDT | $3.28 | $194,696 | 19:57:11 18/04/2026 |
| 125 |  Bitvavo |
INJ/EUR | $3.28 | $186,704 | 19:57:07 18/04/2026 |
| 126 | Bitbaby |
INJ/USDT | $3.29 | $180,527 | 19:51:07 18/04/2026 |
| 127 |  Bithumb |
INJ/KRW | $3.32 | $179,975 | 19:59:54 18/04/2026 |
| 128 | Phemex |
INJ/USDT | $3.28 | $172,826 | 19:57:11 18/04/2026 |
| 129 | Zoomex |
INJ/USDT | $3.28 | $163,886 | 19:57:11 18/04/2026 |
| 130 |  LeveX |
INJ/USDT | $3.29 | $157,979 | 20:00:15 18/04/2026 |
| 131 | Biconomy.com |
INJ/USDC | $3.28 | $153,682 | 19:57:12 18/04/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $3.28 | $144,578 | 19:59:23 18/04/2026 |
| 133 |  Bitcoiva |
INJ/USDT | $3.28 | $138,685 | 20:00:10 18/04/2026 |
| 134 | WhiteBIT |
INJ/EUR | $3.29 | $135,862 | 19:57:07 18/04/2026 |
| 135 |  Ulink |
INJ/USDT | $20.20 | $131,665 | 20:00:19 18/04/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $3.28 | $126,126 | 19:54:07 18/04/2026 |
| 137 | MEXC |
INJ/USDC | $3.28 | $117,206 | 19:54:16 18/04/2026 |
| 138 | Bitrue |
INJ/USDT | $3.28 | $116,623 | 19:57:07 18/04/2026 |
| 139 | EasiCoin |
INJ/USDT | $3.28 | $113,937 | 20:00:12 18/04/2026 |
| 140 |  CoinEx |
INJ/USDT | $3.28 | $112,105 | 19:59:23 18/04/2026 |
| 141 | KCEX |
INJ/USDT | $3.28 | $111,243 | 19:57:10 18/04/2026 |
| 142 | Pionex |
INJ/USDT | $3.28 | $111,179 | 19:57:10 18/04/2026 |
| 143 |  PointPay |
INJ/USDT | $3.28 | $108,519 | 19:57:10 18/04/2026 |
| 144 | CoinTR |
INJ/TRY | $3.29 | $106,545 | 20:00:07 18/04/2026 |
| 145 |  PrimeXBT |
INJ/USDT | $3.29 | $101,512 | 20:00:16 18/04/2026 |
| 146 |  Picol |
INJ/USDT | $3.29 | $97,827.92 | 20:00:08 18/04/2026 |
| 147 | BVOX |
INJ/USDT | $3.28 | $97,415.75 | 19:57:10 18/04/2026 |
| 148 | Helix |
INJ/USDT | $3.28 | $91,042.71 | 19:57:15 18/04/2026 |
| 149 | Aivora Exchange |
INJ/USDT | $3.00 | $87,474.53 | 20:00:09 18/04/2026 |
| 150 |  Coinbase International Exchange |
INJ/USDC | $3.28 | $84,155.37 | 20:00:15 18/04/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $3.27 | $70,846.75 | 20:00:11 18/04/2026 |
| 152 | HTX |
INJ/USDT | $3.26 | $68,620.61 | 19:57:25 18/04/2026 |
| 153 |  BlueBit |
INJ/USDT | $3.29 | $68,587.49 | 20:00:11 18/04/2026 |
| 154 |  Bitstamp by Robinhood |
INJ/USD | $3.26 | $66,250.68 | 19:59:53 18/04/2026 |
| 155 | Binance |
INJ/FDUSD | $3.27 | $60,927.11 | 19:56:54 18/04/2026 |
| 156 |  Bit2Me |
INJ/EUR | $3.28 | $59,067.36 | 19:57:10 18/04/2026 |
| 157 | Kraken |
INJ/EUR | $3.28 | $58,152.70 | 19:59:54 18/04/2026 |
| 158 |  XBO.com |
INJ/USDT | $3.29 | $55,873.50 | 20:00:07 18/04/2026 |
| 159 | Cofinex |
INJ/USDT | $3.29 | $55,067.96 | 20:00:11 18/04/2026 |
| 160 | MEXC |
INJ/USDC | $3.28 | $54,567.82 | 19:54:11 18/04/2026 |
| 161 |  HyperPay Futures |
INJ/USDT | $3.29 | $54,301.34 | 20:00:21 18/04/2026 |
| 162 |  SunX |
INJ/USDT | $3.29 | $53,082.48 | 20:00:18 18/04/2026 |
| 163 | BITmarkets |
INJ/USDC | $3.29 | $52,758.25 | 20:00:09 18/04/2026 |
| 164 | B2Z Exchange |
INJ/USDC | $3.29 | $52,758.25 | 20:00:12 18/04/2026 |
| 165 | Bitcastle |
INJ/USDT | $3.29 | $52,739.52 | 20:00:11 18/04/2026 |
| 166 |  Crypto.com Exchange |
INJ/USDT | $3.28 | $45,449.54 | 19:57:11 18/04/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,358.82 | $43,075.33 | 19:57:59 18/04/2026 |
| 168 |  BitDelta |
INJ/USDT | $3.29 | $42,443.26 | 20:00:07 18/04/2026 |
| 169 | BtcTurk | Kripto |
INJ/USDT | $3.26 | $38,816.88 | 19:59:23 18/04/2026 |
| 170 |  Coincall |
INJ/USD | $3.29 | $37,840.03 | 20:00:16 18/04/2026 |
| 171 |  Aster |
INJ/USDT | $3.26 | $36,213.18 | 19:54:15 18/04/2026 |
| 172 | Koinbay |
INJ/USDT | $3.28 | $35,013.05 | 19:57:12 18/04/2026 |
| 173 | Crypto.com Exchange |
INJ/USD | $3.29 | $34,756.88 | 19:57:11 18/04/2026 |
| 174 |  BiFinance |
INJ/USDT | $3.28 | $33,183.80 | 19:57:09 18/04/2026 |
| 175 | LeveX |
INJ/USDT | $3.29 | $28,685.91 | 20:00:12 18/04/2026 |
| 176 |  Ekbit |
INJ/USDT | $3.29 | $24,741.36 | 20:00:16 18/04/2026 |
| 177 |  Bitazza |
INJ/USDT | $3.27 | $23,751.61 | 20:00:09 18/04/2026 |
| 178 |  ZKE |
INJ/USDT | $3.29 | $21,466.32 | 20:00:09 18/04/2026 |
| 179 |  Osmosis |
USDC/INJ | $0.9976 | $21,097.78 | 19:59:31 18/04/2026 |
| 180 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.26 | $17,059.77 | 19:24:07 18/04/2026 |
| 181 | Crypto.com Exchange |
INJ/USD | $3.28 | $16,569.35 | 19:51:17 18/04/2026 |
| 182 |  Kanga Exchange |
INJ/USDT | $3.28 | $16,152.35 | 19:57:11 18/04/2026 |
| 183 |  Blynex |
INJ/USDT | $3.29 | $15,818.83 | 20:00:07 18/04/2026 |
| 184 | Kanga Exchange |
INJ/USDC | $3.27 | $15,483.56 | 19:57:11 18/04/2026 |
| 185 | Bitget |
INJ/USDC | $3.29 | $14,166.28 | 19:54:10 18/04/2026 |
| 186 |  BitxEX |
INJ/USDT | $3.29 | $14,084.15 | 20:00:16 18/04/2026 |
| 187 | BYDFi |
INJ/USDC | $3.28 | $12,584.00 | 19:57:12 18/04/2026 |
| 188 |  LATOKEN |
INJ/USDT | $3.28 | $12,400.34 | 19:54:10 18/04/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,373.63 | $12,139.35 | 19:26:23 18/04/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $3.24 | $10,840.25 | 20:00:08 18/04/2026 |
| 191 | Deepcoin |
INJ/USDT | $3.28 | $10,713.85 | 19:57:07 18/04/2026 |
| 192 | Gate |
INJ/USDC | $3.29 | $9,988.26 | 19:56:54 18/04/2026 |
| 193 | Binance |
INJ/BTC | $3.29 | $9,635.86 | 19:56:54 18/04/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $0.9996 | $9,326.34 | 19:58:26 18/04/2026 |
| 195 |  CoinDCX |
INJ/INR | $3.41 | $8,626.13 | 19:57:12 18/04/2026 |
| 196 |  Gemini |
INJ/USD | $3.28 | $7,915.53 | 19:59:23 18/04/2026 |
| 197 | Gemini |
INJ/GUSD | $3.28 | $7,915.19 | 19:59:53 18/04/2026 |
| 198 | Gemini |
INJ/USDC | $3.28 | $7,915.19 | 19:59:54 18/04/2026 |
| 199 |  ChangeNOW |
INJ/BTC | $3.28 | $6,781.59 | 20:00:11 18/04/2026 |
| 200 | Gemini |
INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 |
| 201 | Gemini |
INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 |
| 202 |  Binance TH |
INJ/USDT | $3.28 | $4,293.04 | 19:57:08 18/04/2026 |
| 203 |  Tokocrypto |
INJ/USDT | $3.28 | $4,074.98 | 19:57:12 18/04/2026 |
| 204 | Helix |
INJ/AUSD | $3.26 | $3,968.86 | 19:57:07 18/04/2026 |
| 205 |  Bitkub |
INJ/THB | $3.07 | $3,941.89 | 19:54:07 18/04/2026 |
| 206 |  Coinone |
INJ/KRW | $3.27 | $3,927.14 | 19:54:53 18/04/2026 |
| 207 |  WOO X |
INJ/USDT | $3.28 | $3,728.34 | 19:57:15 18/04/2026 |
| 208 |  Koinpark |
INJ/USDT | $3.29 | $3,509.98 | 20:00:09 18/04/2026 |
| 209 | KuCoin |
INJ/USDC | $3.28 | $3,503.26 | 19:55:24 18/04/2026 |
| 210 |  Bybit EU |
INJ/USDC | $3.29 | $3,468.33 | 19:54:08 18/04/2026 |
| 211 |  MGBX |
INJ/USDT | $3.28 | $3,172.81 | 20:00:08 18/04/2026 |
| 212 |  TRIV |
INJ/IDR | $3.30 | $3,146.09 | 20:00:12 18/04/2026 |
| 213 | TRIV |
INJ/USDT | $3.28 | $3,146.06 | 20:00:12 18/04/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,374.57 | $3,127.88 | 19:26:23 18/04/2026 |
| 215 | CoinEx |
INJ/USDC | $3.29 | $2,937.03 | 19:59:53 18/04/2026 |
| 216 |  Foxbit |
INJ/BRL | $3.30 | $2,768.58 | 20:00:13 18/04/2026 |
| 217 |  Ndax |
INJ/CAD | $3.34 | $2,720.65 | 20:00:07 18/04/2026 |
| 218 | ASTX |
INJ/USDT | $3.29 | $2,478.77 | 20:00:16 18/04/2026 |
| 219 |  Korbit |
INJ/KRW | $3.44 | $1,906.61 | 19:54:07 18/04/2026 |
| 220 |  Bitlo |
INJ/TRY | $3.29 | $1,879.58 | 20:00:10 18/04/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.28 | $1,746.27 | 19:51:28 18/04/2026 |
| 222 |  Flipster |
INJ/USDT | $3.27 | $1,475.87 | 20:00:15 18/04/2026 |
| 223 |  Tebbit |
INJ/USDT | $3.29 | $1,418.39 | 20:00:16 18/04/2026 |
| 224 |  Indodax |
INJ/IDR | $3.32 | $1,285.10 | 19:59:54 18/04/2026 |
| 225 |  Dojoswap |
INJ/USDT | $3.29 | $1,160.81 | 19:39:25 18/04/2026 |
| 226 | CoinDCX |
INJ/USDT | $3.28 | $1,019.27 | 19:57:12 18/04/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.28 | $1,017.23 | 19:57:38 18/04/2026 |
| 228 |  dYdX v4 |
INJ/USD | $3.36 | $871.10 | 20:01:23 18/04/2026 |
| 229 | Bybit |
INJ/USDC | $3.26 | $721.37 | 19:54:11 18/04/2026 |
| 230 | Osmosis |
INJ/OSMO | $3.26 | $700.97 | 19:37:11 18/04/2026 |
| 231 |  Paradex |
INJ/USD | $3.28 | $676.31 | 20:00:15 18/04/2026 |
| 232 | OKX |
INJ/EUR | $3.26 | $648.54 | 19:56:23 18/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,362.53 | $581.90 | 18:57:14 18/04/2026 |
| 234 | KuCoin |
INJ/BTC | $3.26 | $476.55 | 19:55:24 18/04/2026 |
| 235 | OKX |
INJ/USD | $3.28 | $432.53 | 19:56:23 18/04/2026 |
| 236 |  Young Platform |
INJ/EUR | $3.26 | $422.46 | 20:00:12 18/04/2026 |
| 237 |  Uniswap v2 |
WETH/INJ | $2,360.73 | $403.56 | 18:11:23 18/04/2026 |
| 238 | Helix |
ZIG/INJ | $0.02804 | $392.10 | 19:57:07 18/04/2026 |
| 239 |  zondacrypto |
INJ/PLN | $1.97 | $361.11 | 19:54:09 18/04/2026 |
| 240 | PointPay |
INJ/USDC | $3.26 | $360.74 | 19:57:10 18/04/2026 |
| 241 | Koinpark |
INJ/INR | $3.43 | $343.25 | 20:00:09 18/04/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $1.00 | $272.96 | 18:37:00 18/04/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $2,357.17 | $243.91 | 16:29:23 18/04/2026 |
| 244 |  Giottus |
INJ/USDT | $3.28 | $202.54 | 19:33:12 18/04/2026 |
| 245 | Upbit |
INJ/BTC | $3.39 | $198.59 | 19:56:53 18/04/2026 |
| 246 | Giottus |
INJ/INR | $3.09 | $193.29 | 19:33:12 18/04/2026 |
| 247 |  WazirX |
INJ/INR | $3.73 | $166.16 | 20:00:08 18/04/2026 |
| 248 | Bitstamp by Robinhood |
INJ/EUR | $3.72 | $113.90 | 19:59:23 18/04/2026 |
| 249 |  ZebPay |
INJ/INR | $3.41 | $89.00 | 19:54:10 18/04/2026 |
| 250 |  CoinJar |
INJ/AUD | $3.47 | $69.48 | 20:00:36 18/04/2026 |
| 251 | Helix |
HDRO/INJ | $0.0008592 | $68.71 | 19:57:07 18/04/2026 |
| 252 | WazirX |
INJ/USDT | $3.42 | $67.65 | 20:00:08 18/04/2026 |
| 253 | OKX |
INJ/USDC | $3.35 | $59.39 | 19:56:23 18/04/2026 |
| 254 |  NovaDAX |
INJ/BRL | $3.40 | $56.39 | 19:57:09 18/04/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0001894 | $39.75 | 19:39:25 18/04/2026 |
| 256 |  Unocoin |
INJ/INR | $11.75 | $38.81 | 19:54:11 18/04/2026 |
| 257 |  CEX.IO |
INJ/EUR | $3.30 | $30.05 | 19:54:08 18/04/2026 |
| 258 |  ADEN |
INJ/USDT | $3.29 | $29.80 | 20:00:48 18/04/2026 |
| 259 | CEX.IO |
INJ/USDT | $3.29 | $28.21 | 19:54:08 18/04/2026 |
| 260 | CEX.IO |
INJ/USD | $3.29 | $23.38 | 19:54:08 18/04/2026 |
| 261 | CEX.IO |
INJ/USDC | $3.29 | $19.95 | 19:54:08 18/04/2026 |
| 262 | zondacrypto |
INJ/USDC | $3.42 | $16.26 | 19:54:09 18/04/2026 |
| 263 | Osmosis |
INJ/ISLM | $3.29 | $9.61 | 18:59:01 18/04/2026 |
| 264 |  Poloniex |
INJ/USDT | $3.20 | $0 | 19:54:07 18/04/2026 |
| 265 |  HitBTC |
INJ/BTC | $3.25 | $0 | 19:54:07 18/04/2026 |
| 266 | HitBTC |
INJ/USDT | $3.01 | $0 | 19:54:07 18/04/2026 |
| 267 | HitBTC |
INJ/USDT | $3.20 | $0 | 19:54:15 18/04/2026 |
| 268 | Upbit |
INJ/USDT | $3.12 | $0 | 19:56:53 18/04/2026 |
| 269 | CoinJar |
INJ/GBP | $3.33 | $0 | 20:00:36 18/04/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 20:00:36 18/04/2026 |
| 271 | CoinJar |
INJ/USDC | $3.37 | $0 | 20:00:36 18/04/2026 |
| 272 | Tokocrypto |
INJ/USDC | $3.28 | $0 | 19:57:12 18/04/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $3.28 | $0 | 20:00:09 18/04/2026 |
| 274 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 275 | Bitazza |
INJ/THB | $3.34 | $0 | 20:00:09 18/04/2026 |
| 276 | WOO X |
INJ/USDT | $3.28 | $0 | 19:57:11 18/04/2026 |
| 277 | Aster |
INJ/USD | $3.27 | $0 | 19:54:15 18/04/2026 |
| 278 |  Aevo |
INJ/USD | $3.29 | $0 | 20:00:16 18/04/2026 |
| 279 | ADEN |
INJ/USDC | $3.28 | $0 | 20:00:48 18/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.29 | $0 | 20:00:07 18/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 18/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,277,904 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.