Injective INJ
Xếp hạng #98
22:23:00 08/05/2026
Giá Injective (INJ)
$4.14 8.22%
0.00005185 BTC
109,366 VND
Thấp: $3.80
Cao: $4.14
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.11 | $36,871,255 | 21:54:16 08/05/2026 |
| 2 |  Echobit |
INJ/USDT | $4.13 | $29,851,961 | 21:57:16 08/05/2026 |
| 3 |  BingX |
INJ/USDT | $4.12 | $26,702,689 | 21:57:15 08/05/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.12 | $23,787,510 | 21:57:15 08/05/2026 |
| 5 |  FameEX |
INJ/USDT | $4.13 | $22,078,129 | 21:57:18 08/05/2026 |
| 6 |  DigiFinex |
INJ/USDT | $4.11 | $20,748,716 | 21:54:07 08/05/2026 |
| 7 |  Bybit |
INJ/USDT | $4.11 | $20,742,425 | 21:54:16 08/05/2026 |
| 8 |  BTCC |
INJ/USDT | $4.12 | $17,998,989 | 21:57:16 08/05/2026 |
| 9 |  LBank |
INJ/USDT | $4.13 | $16,770,237 | 21:57:15 08/05/2026 |
| 10 |  MEXC |
INJ/USDT | $4.12 | $16,185,418 | 21:57:16 08/05/2026 |
| 11 |  CoinW |
INJ/USDT | $4.13 | $14,466,708 | 21:57:15 08/05/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $4.14 | $13,266,617 | 22:03:15 08/05/2026 |
| 13 |  BVOX |
INJ/USDT | $4.13 | $12,224,701 | 21:57:15 08/05/2026 |
| 14 |  BiKing |
INJ/USDT | $4.12 | $11,662,167 | 21:57:17 08/05/2026 |
| 15 |  XT.COM |
INJ/USDT | $4.13 | $10,800,358 | 21:57:37 08/05/2026 |
| 16 |  AscendEX |
INJ/USDT | $4.11 | $10,115,658 | 21:54:15 08/05/2026 |
| 17 |  YUBIT |
INJ/USDT | $4.13 | $10,105,214 | 21:57:11 08/05/2026 |
| 18 |  EagleX |
INJ/USDT | $4.13 | $10,100,364 | 22:00:07 08/05/2026 |
| 19 |  Tapbit |
INJ/USDT | $4.13 | $9,582,178 | 21:57:15 08/05/2026 |
| 20 | AscendEX |
INJ/USDT | $4.12 | $9,543,392 | 21:54:07 08/05/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $4.13 | $8,199,352 | 21:57:18 08/05/2026 |
| 22 |  Hotcoin |
INJ/USDT | $4.13 | $7,790,024 | 21:57:18 08/05/2026 |
| 23 |  Ourbit |
INJ/USDT | $4.13 | $7,611,978 | 21:57:16 08/05/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $4.11 | $7,455,143 | 21:54:15 08/05/2026 |
| 25 | BiKing |
INJ/USDT | $4.13 | $7,315,972 | 21:57:08 08/05/2026 |
| 26 | Binance |
INJ/USDT | $4.13 | $7,314,859 | 21:56:42 08/05/2026 |
| 27 |  BlockFin |
INJ/USDT | $4.14 | $7,139,141 | 22:00:15 08/05/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $4.13 | $6,711,567 | 21:57:15 08/05/2026 |
| 29 |  Deepcoin |
INJ/USDT | $4.12 | $6,607,907 | 21:57:15 08/05/2026 |
| 30 |  HTX |
INJ/USDT | $4.13 | $6,369,421 | 21:59:55 08/05/2026 |
| 31 |  Zoomex |
INJ/USDT | $4.13 | $6,254,518 | 21:57:16 08/05/2026 |
| 32 |  Websea |
INJ/USDT | $4.13 | $5,729,180 | 22:00:16 08/05/2026 |
| 33 |  Toobit |
INJ/USDT | $4.12 | $5,708,101 | 21:57:15 08/05/2026 |
| 34 |  CrypFine |
INJ/USDT | $4.11 | $5,240,308 | 21:54:15 08/05/2026 |
| 35 | Hotcoin |
INJ/USDT | $4.12 | $4,994,797 | 21:57:09 08/05/2026 |
| 36 |  CoinMy |
INJ/USDT | $4.14 | $4,732,360 | 22:00:15 08/05/2026 |
| 37 |  BitradeX |
INJ/USDT | $4.10 | $4,675,181 | 21:51:15 08/05/2026 |
| 38 |  KuCoin |
INJ/USDT | $4.11 | $4,564,504 | 21:54:20 08/05/2026 |
| 39 |  idax exchange |
INJ/USDT | $4.14 | $4,478,266 | 22:00:17 08/05/2026 |
| 40 |  WHXEX |
INJ/USDT | $4.14 | $4,478,224 | 22:00:16 08/05/2026 |
| 41 |  WOO X Pro |
INJ/USDT | $4.14 | $4,423,870 | 22:00:16 08/05/2026 |
| 42 |  Bitget |
INJ/USDT | $4.11 | $4,092,219 | 21:54:16 08/05/2026 |
| 43 |  Cofinex |
INJ/USDT | $4.13 | $4,086,868 | 22:00:15 08/05/2026 |
| 44 |  Millionero |
INJ/USDT | $4.14 | $3,976,693 | 22:00:15 08/05/2026 |
| 45 |  SuperEx |
INJ/USDT | $4.15 | $3,890,263 | 22:00:10 08/05/2026 |
| 46 | Binance |
INJ/USDC | $4.13 | $3,779,460 | 21:56:54 08/05/2026 |
| 47 | BTCC |
INJ/USDT | $4.13 | $3,663,635 | 21:57:08 08/05/2026 |
| 48 | CoinMy |
INJ/USDT | $4.13 | $3,657,627 | 22:00:11 08/05/2026 |
| 49 |  BTSE |
INJ/USDT | $4.13 | $3,445,282 | 21:57:15 08/05/2026 |
| 50 |  B2Z Exchange |
INJ/USD | $4.13 | $3,298,635 | 22:00:16 08/05/2026 |
| 51 |  BITmarkets |
INJ/USDT | $4.13 | $3,298,279 | 22:00:15 08/05/2026 |
| 52 |  Coinlocally |
INJ/USDT | $4.14 | $3,212,423 | 22:00:16 08/05/2026 |
| 53 |  YEX |
INJ/USDT | $4.11 | $3,148,242 | 21:54:16 08/05/2026 |
| 54 |  KTX |
INJ/USDT | $4.15 | $2,849,276 | 22:00:10 08/05/2026 |
| 55 |  AstralX |
INJ/USDT | $4.14 | $2,482,559 | 22:00:09 08/05/2026 |
| 56 | Toobit |
INJ/USDT | $4.13 | $2,346,262 | 21:57:08 08/05/2026 |
| 57 |  Bitunix |
INJ/USDT | $4.12 | $2,239,673 | 21:48:16 08/05/2026 |
| 58 | Millionero |
INJ/USDT | $4.14 | $2,204,969 | 22:00:08 08/05/2026 |
| 59 |  Hibt |
INJ/USDT | $4.13 | $2,194,495 | 21:57:08 08/05/2026 |
| 60 |  Phemex |
INJ/USDT | $4.12 | $2,182,556 | 21:57:16 08/05/2026 |
| 61 |  Bitbaby |
INJ/USDT | $4.13 | $2,140,508 | 22:00:16 08/05/2026 |
| 62 | CoinW |
INJ/USDT | $4.13 | $2,113,098 | 21:57:07 08/05/2026 |
| 63 | MEXC |
INJ/USDT | $4.12 | $2,031,764 | 21:48:09 08/05/2026 |
| 64 | LBank |
INJ/USDT | $4.13 | $2,022,988 | 21:57:08 08/05/2026 |
| 65 |  Bitbase |
INJ/USDT | $4.14 | $2,010,326 | 22:00:16 08/05/2026 |
| 66 |  XXKK |
INJ/USDT | $4.14 | $1,990,621 | 22:00:08 08/05/2026 |
| 67 | Ourbit |
INJ/USDT | $4.13 | $1,976,211 | 21:57:07 08/05/2026 |
| 68 |  Orderly |
INJ/USDC | $4.14 | $1,823,336 | 22:03:15 08/05/2026 |
| 69 | WhiteBIT |
INJ/USDT | $4.13 | $1,785,381 | 21:57:07 08/05/2026 |
| 70 |  EasiCoin |
INJ/USDT | $4.14 | $1,723,597 | 22:00:16 08/05/2026 |
| 71 |  Bitcastle |
INJ/USDT | $4.14 | $1,481,853 | 22:00:19 08/05/2026 |
| 72 |  Coinbase Exchange |
INJ/USD | $3.82 | $1,390,439 | 21:56:29 08/05/2026 |
| 73 | KuCoin |
INJ/USDT | $4.12 | $1,389,482 | 21:55:23 08/05/2026 |
| 74 |  CEEX exchange |
INJ/USDT | $4.13 | $1,298,702 | 22:00:09 08/05/2026 |
| 75 |  KCEX |
INJ/USDT | $4.13 | $1,271,455 | 21:57:15 08/05/2026 |
| 76 |  BitGW Exchange |
INJ/USDT | $4.11 | $1,254,159 | 21:54:07 08/05/2026 |
| 77 | Websea |
INJ/USDT | $4.13 | $1,192,680 | 21:57:08 08/05/2026 |
| 78 |  Upbit |
INJ/KRW | $4.17 | $1,169,372 | 21:56:53 08/05/2026 |
| 79 |  OKX |
INJ/USDT | $4.13 | $1,164,165 | 21:56:54 08/05/2026 |
| 80 |  Gems Trade |
INJ/USDT | $4.14 | $1,162,802 | 22:00:15 08/05/2026 |
| 81 |  BitMart |
INJ/USDT | $4.13 | $1,161,025 | 21:57:07 08/05/2026 |
| 82 |  VOOX Exchange |
INJ/USDT | $4.13 | $1,146,184 | 21:57:17 08/05/2026 |
| 83 |  Ju.com |
INJ/USDT | $4.13 | $1,143,485 | 21:57:08 08/05/2026 |
| 84 | CoinUp.io |
INJ/USDT | $4.13 | $1,081,466 | 21:57:09 08/05/2026 |
| 85 |  Gate |
INJ/USDT | $4.11 | $1,051,184 | 21:54:20 08/05/2026 |
| 86 | WhiteBIT |
INJ/USDC | $4.14 | $998,691 | 21:57:07 08/05/2026 |
| 87 |  Hyperliquid |
INJ/USD | $4.12 | $998,679 | 21:57:27 08/05/2026 |
| 88 | Binance |
INJ/TRY | $4.12 | $977,330 | 21:56:54 08/05/2026 |
| 89 |  Pionex |
INJ/USDT | $4.13 | $904,205 | 21:57:16 08/05/2026 |
| 90 | CrypFine |
INJ/USDT | $4.12 | $892,369 | 21:57:10 08/05/2026 |
| 91 | Bybit |
INJ/USDT | $4.12 | $872,077 | 21:54:08 08/05/2026 |
| 92 |  BYDFi |
INJ/USDT | $4.11 | $868,707 | 22:00:15 08/05/2026 |
| 93 |  BloFin |
INJ/USDT | $4.11 | $826,719 | 21:48:16 08/05/2026 |
| 94 | KTX |
INJ/USDT | $4.14 | $825,195 | 22:00:15 08/05/2026 |
| 95 |  Kraken |
INJ/USD | $4.14 | $818,386 | 21:59:54 08/05/2026 |
| 96 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,483 | 22:00:17 08/05/2026 |
| 97 | AstralX |
INJ/USDT | $4.14 | $807,164 | 22:00:15 08/05/2026 |
| 98 |  ASTX |
INJ/USDT | $4.14 | $725,692 | 22:00:08 08/05/2026 |
| 99 |  Ekbit |
INJ/USDT | $4.14 | $717,559 | 22:00:15 08/05/2026 |
| 100 | Bitget |
INJ/USDT | $4.12 | $678,585 | 21:54:08 08/05/2026 |
| 101 | BITmarkets |
INJ/USD | $4.13 | $635,229 | 22:00:08 08/05/2026 |
| 102 | B2Z Exchange |
INJ/USD | $4.13 | $635,225 | 22:00:08 08/05/2026 |
| 103 |  Helix |
INJ/USDT | $4.11 | $619,865 | 21:57:11 08/05/2026 |
| 104 |  4E |
INJ/USDT | $4.14 | $592,756 | 22:00:15 08/05/2026 |
| 105 | BlockFin |
INJ/USDT | $4.14 | $573,399 | 22:00:11 08/05/2026 |
| 106 |  Bitvavo |
INJ/EUR | $4.12 | $538,970 | 21:57:08 08/05/2026 |
| 107 |  AlphaX |
INJ/USDT | $4.14 | $533,769 | 22:00:15 08/05/2026 |
| 108 | WhiteBIT |
INJ/EUR | $4.13 | $528,905 | 21:57:07 08/05/2026 |
| 109 |  CoinTR |
INJ/USDT | $4.13 | $523,695 | 22:00:07 08/05/2026 |
| 110 | Coinlocally |
INJ/USDT | $4.13 | $501,298 | 22:00:07 08/05/2026 |
| 111 |  WEEX |
INJ/USDC | $4.13 | $500,686 | 21:57:08 08/05/2026 |
| 112 | B2Z Exchange |
INJ/USDT | $4.13 | $488,070 | 22:00:08 08/05/2026 |
| 113 | BITmarkets |
INJ/USDT | $4.13 | $488,063 | 22:00:08 08/05/2026 |
| 114 | BTSE |
INJ/USDT | $4.13 | $487,229 | 21:57:07 08/05/2026 |
| 115 | WhiteBIT |
INJ/TRY | $4.12 | $452,893 | 21:57:07 08/05/2026 |
| 116 | Tapbit |
INJ/USDT | $4.13 | $442,989 | 21:57:11 08/05/2026 |
| 117 | YEX |
INJ/USDT | $4.14 | $418,015 | 22:00:08 08/05/2026 |
| 118 |  BitTap |
INJ/USDT | $4.14 | $416,726 | 22:00:16 08/05/2026 |
| 119 |  SunX |
INJ/USDT | $4.14 | $409,407 | 22:00:20 08/05/2026 |
| 120 | BYDFi |
INJ/USDT | $4.13 | $408,265 | 21:57:07 08/05/2026 |
| 121 | BingX |
INJ/USDT | $4.13 | $407,182 | 21:57:07 08/05/2026 |
| 122 | Gate |
INJ/USDT | $4.12 | $404,547 | 21:56:24 08/05/2026 |
| 123 | WEEX |
INJ/USDT | $4.13 | $382,606 | 21:57:08 08/05/2026 |
| 124 |  AllinX |
INJ/USDT | $4.13 | $372,622 | 22:00:08 08/05/2026 |
| 125 |  PrimeXBT |
INJ/USDT | $4.13 | $367,261 | 22:00:15 08/05/2026 |
| 126 | Bitbaby |
INJ/USDT | $4.15 | $356,281 | 22:00:07 08/05/2026 |
| 127 |  Binance TR |
INJ/TRY | $4.12 | $349,704 | 21:57:09 08/05/2026 |
| 128 | ASTX |
INJ/USDT | $4.14 | $340,833 | 22:00:16 08/05/2026 |
| 129 | BloFin |
INJ/USDT | $4.13 | $340,323 | 21:57:08 08/05/2026 |
| 130 |  Bitrue |
INJ/USDT | $4.12 | $325,858 | 21:57:17 08/05/2026 |
| 131 | Biconomy.com |
INJ/USDT | $4.13 | $312,905 | 21:57:12 08/05/2026 |
| 132 |  Bithumb |
INJ/KRW | $4.17 | $293,793 | 21:59:54 08/05/2026 |
| 133 | Phemex |
INJ/USDT | $4.12 | $285,655 | 21:57:12 08/05/2026 |
| 134 | Zoomex |
INJ/USDT | $4.12 | $261,631 | 21:54:11 08/05/2026 |
| 135 | Binance |
INJ/BTC | $4.11 | $259,701 | 21:56:54 08/05/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $4.12 | $256,029 | 21:54:07 08/05/2026 |
| 137 | Biconomy.com |
INJ/USDC | $4.13 | $248,636 | 21:57:12 08/05/2026 |
| 138 | Pionex |
INJ/USDT | $4.13 | $231,644 | 21:57:08 08/05/2026 |
| 139 | Bitunix |
INJ/USDT | $4.13 | $227,155 | 21:57:07 08/05/2026 |
| 140 |  Paribu |
INJ/TRY | $4.09 | $218,571 | 21:54:53 08/05/2026 |
| 141 | Bitrue |
INJ/USDT | $4.13 | $204,824 | 21:57:07 08/05/2026 |
| 142 |  Picol |
INJ/USDT | $4.14 | $204,286 | 22:00:08 08/05/2026 |
| 143 | EasiCoin |
INJ/USDT | $4.13 | $196,701 | 22:00:07 08/05/2026 |
| 144 |  LeveX |
INJ/USDT | $4.14 | $190,143 | 22:00:15 08/05/2026 |
| 145 | Helix |
INJ/USDT | $4.11 | $182,995 | 21:57:15 08/05/2026 |
| 146 | KCEX |
INJ/USDT | $4.13 | $177,156 | 21:57:07 08/05/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $4.13 | $175,455 | 21:59:53 08/05/2026 |
| 148 |  BtcTurk | Kripto |
INJ/TRY | $4.09 | $175,404 | 21:54:53 08/05/2026 |
| 149 |  PointPay |
INJ/USDT | $4.13 | $174,052 | 21:57:07 08/05/2026 |
| 150 |  CoinEx |
INJ/USDT | $4.13 | $173,650 | 21:59:53 08/05/2026 |
| 151 | Binance |
INJ/FDUSD | $4.13 | $156,149 | 21:56:54 08/05/2026 |
| 152 |  GroveX |
INJ/USDT | $4.13 | $147,556 | 22:00:08 08/05/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $4.11 | $144,405 | 22:00:07 08/05/2026 |
| 154 |  HyperPay Futures |
INJ/USDT | $4.14 | $141,093 | 22:03:17 08/05/2026 |
| 155 |  Coinbase International Exchange |
INJ/USDC | $4.13 | $134,590 | 22:00:16 08/05/2026 |
| 156 | MEXC |
INJ/USDC | $4.12 | $114,559 | 21:54:16 08/05/2026 |
| 157 | CoinTR |
INJ/TRY | $4.13 | $105,319 | 22:00:07 08/05/2026 |
| 158 | BVOX |
INJ/USDT | $4.13 | $102,703 | 21:57:12 08/05/2026 |
| 159 | HTX |
INJ/USDT | $4.11 | $100,549 | 21:57:25 08/05/2026 |
| 160 |  Aster |
INJ/USDT | $4.11 | $95,703.97 | 21:54:15 08/05/2026 |
| 161 | Kraken |
INJ/EUR | $4.12 | $92,462.04 | 21:59:25 08/05/2026 |
| 162 |  Bit2Me |
INJ/EUR | $4.12 | $87,913.69 | 21:57:08 08/05/2026 |
| 163 | Aivora Exchange |
INJ/USDT | $3.00 | $87,442.87 | 22:00:09 08/05/2026 |
| 164 |  BlueBit |
INJ/USDT | $4.12 | $82,353.78 | 22:00:07 08/05/2026 |
| 165 |  AEGET |
INJ/USDT | $4.14 | $81,998.75 | 22:00:15 08/05/2026 |
| 166 |  Ulink |
INJ/USDT | $4.14 | $80,187.53 | 22:00:19 08/05/2026 |
| 167 |  Coincall |
INJ/USD | $4.14 | $76,835.68 | 22:03:16 08/05/2026 |
| 168 |  XBO.com |
INJ/USDT | $4.14 | $69,992.63 | 22:00:07 08/05/2026 |
| 169 | BITmarkets |
INJ/USDC | $4.14 | $69,054.51 | 22:00:08 08/05/2026 |
| 170 | B2Z Exchange |
INJ/USDC | $4.14 | $69,046.54 | 22:00:08 08/05/2026 |
| 171 | BtcTurk | Kripto |
INJ/USDT | $4.12 | $63,595.64 | 21:54:53 08/05/2026 |
| 172 | MEXC |
INJ/USDC | $4.12 | $62,690.07 | 21:48:09 08/05/2026 |
| 173 | Bitcastle |
INJ/USDT | $4.13 | $60,121.87 | 22:00:10 08/05/2026 |
| 174 | Cofinex |
INJ/USDT | $4.13 | $57,487.73 | 22:00:10 08/05/2026 |
| 175 |  BitDelta |
INJ/USDT | $4.13 | $50,034.13 | 22:00:07 08/05/2026 |
| 176 | LeveX |
INJ/USDT | $4.14 | $45,023.94 | 22:00:08 08/05/2026 |
| 177 | Koinbay |
INJ/USDT | $4.13 | $42,111.88 | 21:57:12 08/05/2026 |
| 178 |  Bitazza |
INJ/USDT | $4.12 | $40,266.06 | 22:00:09 08/05/2026 |
| 179 | Bitget |
INJ/USDC | $4.36 | $33,000.47 | 21:54:08 08/05/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,283.36 | $28,865.32 | 21:56:23 08/05/2026 |
| 181 |  Crypto.com Exchange |
INJ/USD | $4.12 | $27,693.33 | 21:57:12 08/05/2026 |
| 182 |  BiFinance |
INJ/USDT | $4.13 | $26,640.27 | 21:57:08 08/05/2026 |
| 183 |  Blynex |
INJ/USDT | $4.13 | $24,866.62 | 22:00:09 08/05/2026 |
| 184 |  Tebbit |
INJ/USDT | $4.14 | $24,805.37 | 22:00:15 08/05/2026 |
| 185 |  ZKE |
INJ/USDT | $4.13 | $23,802.92 | 22:00:10 08/05/2026 |
| 186 |  Tokocrypto |
INJ/USDT | $4.13 | $23,357.00 | 21:57:12 08/05/2026 |
| 187 | Crypto.com Exchange |
INJ/USD | $4.12 | $22,867.00 | 21:54:17 08/05/2026 |
| 188 | Deepcoin |
INJ/USDT | $4.13 | $22,813.81 | 21:57:11 08/05/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.13 | $22,447.28 | 21:59:35 08/05/2026 |
| 190 |  LATOKEN |
INJ/USDT | $4.11 | $18,275.29 | 21:54:10 08/05/2026 |
| 191 | KuCoin |
INJ/USDC | $4.10 | $17,086.79 | 21:55:23 08/05/2026 |
| 192 |  Kanga Exchange |
INJ/USDC | $4.12 | $16,662.91 | 21:57:07 08/05/2026 |
| 193 | Kanga Exchange |
INJ/USDT | $4.12 | $16,249.77 | 21:57:07 08/05/2026 |
| 194 | Gate |
INJ/USDC | $4.06 | $16,238.64 | 21:56:54 08/05/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,286.27 | $15,793.28 | 21:55:47 08/05/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $4.17 | $13,121.81 | 22:00:09 08/05/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $0.9997 | $12,451.23 | 21:59:35 08/05/2026 |
| 198 |  Bitcoiva |
INJ/USDT | $4.13 | $10,582.12 | 22:00:08 08/05/2026 |
| 199 |  BitxEX |
INJ/USDT | $4.14 | $10,403.62 | 22:00:16 08/05/2026 |
| 200 |  ADEN |
INJ/USDT | $4.14 | $9,154.75 | 22:04:47 08/05/2026 |
| 201 | Crypto.com Exchange |
INJ/USDT | $4.12 | $8,897.85 | 21:57:12 08/05/2026 |
| 202 |  Ndax |
INJ/CAD | $4.07 | $8,790.72 | 22:00:07 08/05/2026 |
| 203 |  CoinDCX |
INJ/INR | $4.24 | $7,392.66 | 21:57:11 08/05/2026 |
| 204 | OKX |
INJ/EUR | $4.12 | $7,052.24 | 21:56:23 08/05/2026 |
| 205 | Bybit |
INJ/USDC | $4.10 | $6,154.16 | 21:54:08 08/05/2026 |
| 206 |  Kinesis Money |
INJ/C1USD | $4.05 | $5,757.77 | 22:00:09 08/05/2026 |
| 207 |  TRIV |
INJ/IDR | $4.14 | $5,591.84 | 22:00:11 08/05/2026 |
| 208 | TRIV |
INJ/USDT | $4.14 | $5,591.83 | 22:00:11 08/05/2026 |
| 209 |  Osmosis |
USDC/INJ | $1.0000 | $5,053.19 | 09:10:47 08/05/2026 |
| 210 |  Koinpark |
INJ/USDT | $4.14 | $4,181.19 | 22:00:09 08/05/2026 |
| 211 | CoinEx |
INJ/USDC | $4.13 | $4,062.66 | 21:59:53 08/05/2026 |
| 212 |  MGBX |
INJ/USDT | $4.13 | $3,861.37 | 21:57:09 08/05/2026 |
| 213 |  Bitlo |
INJ/TRY | $4.12 | $3,315.28 | 22:00:07 08/05/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,291.05 | $3,262.51 | 21:24:35 08/05/2026 |
| 215 | PointPay |
INJ/USDC | $4.10 | $3,083.52 | 21:57:07 08/05/2026 |
| 216 |  Coinone |
INJ/KRW | $4.15 | $2,702.88 | 21:58:32 08/05/2026 |
| 217 |  Dojoswap |
INJ/USDT | $4.13 | $2,568.07 | 21:59:34 08/05/2026 |
| 218 | Upbit |
INJ/BTC | $4.14 | $2,531.14 | 21:53:54 08/05/2026 |
| 219 |  Binance TH |
INJ/USDT | $4.13 | $2,458.54 | 21:57:11 08/05/2026 |
| 220 |  Bitkub |
INJ/THB | $4.10 | $2,329.95 | 21:57:11 08/05/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.06 | $2,002.81 | 21:00:31 08/05/2026 |
| 222 |  Bybit EU |
INJ/USDC | $4.12 | $1,969.54 | 22:00:08 08/05/2026 |
| 223 |  Indodax |
INJ/IDR | $4.09 | $1,958.26 | 21:59:23 08/05/2026 |
| 224 | Bitstamp by Robinhood |
INJ/EUR | $4.05 | $1,793.16 | 21:59:23 08/05/2026 |
| 225 |  WOO X |
INJ/USDT | $4.13 | $1,792.79 | 21:57:15 08/05/2026 |
| 226 | Helix |
HDRO/INJ | $0.001217 | $1,752.91 | 21:57:11 08/05/2026 |
| 227 |  Gemini |
INJ/GUSD | $4.12 | $1,505.95 | 21:59:53 08/05/2026 |
| 228 | Gemini |
INJ/USD | $4.12 | $1,505.95 | 21:59:54 08/05/2026 |
| 229 | Gemini |
INJ/USDC | $4.12 | $1,505.95 | 21:59:53 08/05/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.13 | $1,215.15 | 21:59:35 08/05/2026 |
| 231 | Bitazza |
INJ/THB | $4.07 | $1,103.53 | 22:00:09 08/05/2026 |
| 232 |  Fillx |
INJ/USDC | $4.14 | $961.82 | 22:03:15 08/05/2026 |
| 233 | WOO X |
INJ/USDT | $4.13 | $942.46 | 21:57:11 08/05/2026 |
| 234 | CoinDCX |
INJ/USDT | $4.13 | $822.49 | 21:57:11 08/05/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,330.86 | $817.52 | 21:02:22 08/05/2026 |
| 236 |  Flipster |
INJ/USDT | $4.12 | $756.57 | 22:00:17 08/05/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0003293 | $737.38 | 19:42:28 08/05/2026 |
| 238 | Koinpark |
INJ/INR | $4.25 | $735.78 | 22:00:09 08/05/2026 |
| 239 | OKX |
INJ/USDC | $4.01 | $683.92 | 21:56:23 08/05/2026 |
| 240 | KuCoin |
INJ/BTC | $4.08 | $657.78 | 21:55:23 08/05/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,288.05 | $581.87 | 21:31:35 08/05/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $1.00 | $556.36 | 21:59:35 08/05/2026 |
| 243 |  dYdX v4 |
INJ/USD | $4.11 | $517.65 | 22:04:21 08/05/2026 |
| 244 |  Paradex |
INJ/USD | $4.03 | $505.58 | 22:03:15 08/05/2026 |
| 245 |  Korbit |
INJ/KRW | $4.06 | $441.16 | 21:54:10 08/05/2026 |
| 246 |  Giottus |
INJ/USDT | $4.12 | $438.89 | 21:54:07 08/05/2026 |
| 247 |  CoinJar |
INJ/AUD | $4.18 | $418.33 | 22:00:27 08/05/2026 |
| 248 |  WazirX |
INJ/USDT | $3.94 | $387.35 | 22:00:13 08/05/2026 |
| 249 |  Young Platform |
INJ/EUR | $4.06 | $335.00 | 22:00:09 08/05/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/INJ | $2,307.23 | $232.65 | 20:09:59 08/05/2026 |
| 251 |  ZebPay |
INJ/INR | $4.20 | $219.08 | 21:54:07 08/05/2026 |
| 252 | Helix |
ZIG/INJ | $0.02962 | $215.87 | 21:57:11 08/05/2026 |
| 253 | OKX |
INJ/USD | $4.09 | $198.47 | 21:56:23 08/05/2026 |
| 254 | Osmosis |
INJ/OSMO | $3.89 | $76.56 | 10:52:51 08/05/2026 |
| 255 |  Foxbit |
INJ/BRL | $3.86 | $41.67 | 22:00:17 08/05/2026 |
| 256 |  Unocoin |
INJ/INR | $11.52 | $38.05 | 21:54:08 08/05/2026 |
| 257 |  CEX.IO |
INJ/EUR | $4.14 | $25.25 | 21:54:09 08/05/2026 |
| 258 | CEX.IO |
INJ/USDC | $4.12 | $23.47 | 21:54:09 08/05/2026 |
| 259 | CEX.IO |
INJ/USD | $4.13 | $22.03 | 21:54:09 08/05/2026 |
| 260 | CEX.IO |
INJ/USDT | $4.12 | $15.73 | 21:54:09 08/05/2026 |
| 261 | WazirX |
INJ/INR | $3.71 | $12.72 | 22:00:13 08/05/2026 |
| 262 | Osmosis |
INJ/ISLM | $3.82 | $7.74 | 07:10:35 08/05/2026 |
| 263 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.93 | $2.92 | 21:31:35 08/05/2026 |
| 264 | Giottus |
INJ/INR | $3.89 | $0.2069 | 21:54:07 08/05/2026 |
| 265 |  Poloniex |
INJ/USDT | $3.63 | $0.1332 | 21:59:53 08/05/2026 |
| 266 |  HitBTC |
INJ/BTC | $3.42 | $0 | 21:54:10 08/05/2026 |
| 267 | HitBTC |
INJ/USDT | $3.01 | $0 | 21:54:10 08/05/2026 |
| 268 | HitBTC |
INJ/USDT | $3.20 | $0 | 22:00:18 08/05/2026 |
| 269 |  zondacrypto |
INJ/PLN | $0.6509 | $0 | 22:00:16 08/05/2026 |
| 270 | zondacrypto |
INJ/USDC | $2.10 | $0 | 22:00:16 08/05/2026 |
| 271 | Upbit |
INJ/USDT | $5.69 | $0 | 21:56:53 08/05/2026 |
| 272 |  NovaDAX |
INJ/BRL | $3.48 | $0 | 21:57:07 08/05/2026 |
| 273 | CoinJar |
INJ/GBP | $3.35 | $0 | 22:00:27 08/05/2026 |
| 274 | CoinJar |
INJ/USD | $3.03 | $0 | 22:00:27 08/05/2026 |
| 275 | CoinJar |
INJ/USDC | $4.02 | $0 | 22:00:27 08/05/2026 |
| 276 | Tokocrypto |
INJ/USDC | $4.13 | $0 | 21:57:12 08/05/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $4.15 | $0 | 22:00:10 08/05/2026 |
| 278 | Aster |
INJ/USD | $4.11 | $0 | 21:54:15 08/05/2026 |
| 279 |  Aevo |
INJ/USD | $4.14 | $0 | 22:03:15 08/05/2026 |
| 280 | ADEN |
INJ/USDC | $4.14 | $0 | 22:04:47 08/05/2026 |
| 281 |  Gate US |
INJ/USDT | $4.13 | $0 | 22:00:07 08/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 08/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,871,255 với tỷ giá $4.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.