Injective INJ
Xếp hạng #80
19:54:00 13/07/2026
Giá Injective (INJ)
$4.73 -2.63%
0.00007554 BTC
124,129 VND
Thấp: $4.70
Cao: $4.95
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.75 | $100,629,219 | 19:00:16 13/07/2026 |
| 2 |  Binance |
INJ/USDT | $4.75 | $23,938,453 | 18:54:16 13/07/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.11 | $23,773,867 | 18:57:15 13/07/2026 |
| 4 |  BingX |
INJ/USDT | $4.75 | $21,272,495 | 18:57:18 13/07/2026 |
| 5 |  OrangeX |
INJ/USDT | $4.75 | $18,103,477 | 18:54:15 13/07/2026 |
| 6 |  LBank |
INJ/USDT | $4.75 | $14,688,827 | 18:57:17 13/07/2026 |
| 7 |  Bybit |
INJ/USDT | $4.75 | $13,861,802 | 18:54:11 13/07/2026 |
| 8 |  Ju.com |
INJ/USDT | $4.74 | $13,234,362 | 14:12:16 13/07/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.75 | $10,998,837 | 18:57:17 13/07/2026 |
| 10 |  FameEX |
INJ/USDT | $4.75 | $10,871,381 | 18:57:18 13/07/2026 |
| 11 |  CoinW |
INJ/USDT | $4.75 | $9,711,093 | 18:57:18 13/07/2026 |
| 12 |  Deepcoin |
INJ/USDT | $4.74 | $9,481,289 | 18:57:15 13/07/2026 |
| 13 |  MEXC |
INJ/USDT | $4.75 | $8,668,041 | 18:57:16 13/07/2026 |
| 14 |  YUBIT |
INJ/USDT | $4.75 | $7,821,342 | 18:57:07 13/07/2026 |
| 15 |  BVOX |
INJ/USDT | $4.75 | $7,762,818 | 18:57:15 13/07/2026 |
| 16 |  BiKing |
INJ/USDT | $4.75 | $7,193,147 | 19:00:16 13/07/2026 |
| 17 |  DigiFinex |
INJ/USDT | $4.75 | $6,711,891 | 19:00:08 13/07/2026 |
| 18 | Bybit |
INJ/USDT | $4.75 | $6,322,514 | 18:54:17 13/07/2026 |
| 19 |  Tapbit |
INJ/USDT | $4.75 | $6,055,124 | 18:57:15 13/07/2026 |
| 20 |  WHXEX |
INJ/USDT | $4.75 | $6,042,519 | 18:57:16 13/07/2026 |
| 21 |  idax exchange |
INJ/USDT | $4.75 | $6,041,227 | 19:00:17 13/07/2026 |
| 22 |  Blockfinex |
INJ/USDT | $4.75 | $6,041,184 | 19:00:15 13/07/2026 |
| 23 |  BlockFin |
INJ/USDT | $4.75 | $5,541,929 | 19:00:15 13/07/2026 |
| 24 |  Echobit |
INJ/USDT | $4.75 | $5,309,733 | 18:57:16 13/07/2026 |
| 25 |  Gate |
INJ/USDT | $4.75 | $5,056,646 | 18:59:24 13/07/2026 |
| 26 |  COINSPACE |
INJ/USDT | $4.75 | $4,953,683 | 19:00:08 13/07/2026 |
| 27 |  BitradeX |
INJ/USDT | $4.75 | $4,757,113 | 18:57:24 13/07/2026 |
| 28 |  Toobit |
INJ/USDT | $4.75 | $4,740,965 | 18:57:19 13/07/2026 |
| 29 |  WOO X Pro |
INJ/USDT | $4.74 | $4,641,361 | 19:00:16 13/07/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $4.73 | $4,282,677 | 18:57:15 13/07/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $4.75 | $4,273,969 | 18:57:15 13/07/2026 |
| 32 |  Zoomex |
INJ/USDT | $4.75 | $4,159,220 | 18:57:08 13/07/2026 |
| 33 |  Websea |
INJ/USDT | $4.75 | $3,829,726 | 18:57:18 13/07/2026 |
| 34 |  BTSE |
INJ/USDT | $4.75 | $3,796,706 | 18:57:15 13/07/2026 |
| 35 |  B2Z Exchange |
INJ/USD | $4.75 | $3,663,152 | 19:00:15 13/07/2026 |
| 36 |  BITmarkets |
INJ/USDT | $4.75 | $3,662,352 | 19:00:15 13/07/2026 |
| 37 |  Coinlocally |
INJ/USDT | $4.75 | $3,582,366 | 19:00:16 13/07/2026 |
| 38 |  YEX |
INJ/USDT | $4.75 | $3,529,656 | 18:57:17 13/07/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $4.75 | $3,399,609 | 18:57:17 13/07/2026 |
| 40 |  AstralX |
INJ/USDT | $4.75 | $3,272,247 | 18:57:11 13/07/2026 |
| 41 |  CrypFine |
INJ/USDT | $4.75 | $3,184,961 | 18:57:15 13/07/2026 |
| 42 |  Hotcoin |
INJ/USDT | $4.75 | $3,123,916 | 18:59:59 13/07/2026 |
| 43 | Binance |
INJ/USDT | $4.75 | $2,891,994 | 18:56:42 13/07/2026 |
| 44 | BiKing |
INJ/USDT | $4.75 | $2,889,349 | 19:00:11 13/07/2026 |
| 45 | Hotcoin |
INJ/USDT | $4.75 | $2,822,206 | 18:57:20 13/07/2026 |
| 46 |  PointPay |
INJ/USDT | $4.76 | $2,754,458 | 18:51:07 13/07/2026 |
| 47 |  XT.COM |
INJ/USDT | $4.75 | $2,752,518 | 18:57:40 13/07/2026 |
| 48 |  4E |
INJ/USDT | $4.75 | $2,615,096 | 19:00:15 13/07/2026 |
| 49 |  Bitget |
INJ/USDT | $4.74 | $2,547,642 | 18:54:15 13/07/2026 |
| 50 |  Cofinex |
INJ/USDT | $4.75 | $2,517,700 | 19:00:15 13/07/2026 |
| 51 | WhiteBIT |
INJ/USDT | $4.75 | $2,517,627 | 18:57:11 13/07/2026 |
| 52 |  Tebbit |
INJ/USDT | $4.71 | $2,509,812 | 11:12:20 13/07/2026 |
| 53 |  KuCoin |
INJ/USDT | $4.75 | $2,466,834 | 18:57:18 13/07/2026 |
| 54 |  HTX |
INJ/USDT | $4.75 | $1,994,022 | 18:59:54 13/07/2026 |
| 55 |  CRMClick |
INJ/USDT | $4.75 | $1,993,650 | 19:00:09 13/07/2026 |
| 56 | Zoomex |
INJ/USDT | $4.75 | $1,893,253 | 18:57:16 13/07/2026 |
| 57 |  Phemex |
INJ/USDT | $4.75 | $1,845,254 | 18:57:18 13/07/2026 |
| 58 |  KCEX |
INJ/USDT | $4.75 | $1,677,933 | 18:57:15 13/07/2026 |
| 59 |  SuperEx |
INJ/USDT | $4.76 | $1,595,134 | 18:54:13 13/07/2026 |
| 60 |  Bitunix |
INJ/USDT | $4.75 | $1,568,620 | 18:57:28 13/07/2026 |
| 61 |  BTCC |
INJ/USDT | $4.75 | $1,449,620 | 18:57:08 13/07/2026 |
| 62 |  Bitbaby |
INJ/USDT | $4.75 | $1,445,033 | 19:00:16 13/07/2026 |
| 63 |  EasiCoin |
INJ/USDT | $4.75 | $1,298,157 | 19:00:16 13/07/2026 |
| 64 | YUBIT |
INJ/USDT | $4.75 | $1,263,924 | 18:57:15 13/07/2026 |
| 65 | CoinMy |
INJ/USDT | $4.77 | $1,258,604 | 19:00:11 13/07/2026 |
| 66 |  Bitbase |
INJ/USDT | $4.75 | $1,247,285 | 18:48:18 13/07/2026 |
| 67 |  BitMart |
INJ/USDT | $4.75 | $1,205,582 | 18:57:10 13/07/2026 |
| 68 |  BitDelta |
INJ/USDT | $4.75 | $1,137,025 | 18:54:08 13/07/2026 |
| 69 |  Pionex |
INJ/USDT | $4.75 | $1,112,488 | 18:57:17 13/07/2026 |
| 70 |  Hyperliquid |
INJ/USDC | $4.75 | $1,072,658 | 18:57:26 13/07/2026 |
| 71 | CoinW |
INJ/USDT | $4.76 | $1,068,667 | 18:57:07 13/07/2026 |
| 72 |  CEEX exchange |
INJ/USDT | $4.76 | $1,049,738 | 19:00:12 13/07/2026 |
| 73 | MEXC |
INJ/USDT | $4.75 | $1,036,462 | 18:54:11 13/07/2026 |
| 74 |  XXKK |
INJ/USDT | $4.75 | $1,010,852 | 19:00:11 13/07/2026 |
| 75 | Gate |
INJ/USDT | $4.75 | $951,526 | 18:57:19 13/07/2026 |
| 76 | CoinUp.io |
INJ/USDT | $4.75 | $944,925 | 18:57:08 13/07/2026 |
| 77 |  WEEX |
INJ/USDT | $4.75 | $941,787 | 18:57:10 13/07/2026 |
| 78 | Toobit |
INJ/USDT | $4.75 | $934,869 | 18:57:08 13/07/2026 |
| 79 | WEEX |
INJ/USDC | $4.75 | $927,076 | 18:57:10 13/07/2026 |
| 80 | LBank |
INJ/USDT | $4.75 | $905,331 | 18:57:08 13/07/2026 |
| 81 | Ourbit |
INJ/USDT | $4.75 | $866,903 | 18:57:07 13/07/2026 |
| 82 |  Bitcastle |
INJ/USDT | $4.75 | $856,057 | 19:00:19 13/07/2026 |
| 83 |  x.me Exchange |
INJ/USDT | $4.75 | $847,831 | 18:57:18 13/07/2026 |
| 84 | B2Z Exchange |
INJ/USD | $4.76 | $840,685 | 19:00:10 13/07/2026 |
| 85 | BITmarkets |
INJ/USD | $4.76 | $840,518 | 19:00:07 13/07/2026 |
| 86 |  Coinbase Exchange |
INJ/USD | $4.76 | $832,045 | 18:56:30 13/07/2026 |
| 87 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,941 | 19:00:15 13/07/2026 |
| 88 |  KTX |
INJ/USDT | $4.75 | $706,009 | 19:00:15 13/07/2026 |
| 89 | AstralX |
INJ/USDT | $4.75 | $673,106 | 18:57:15 13/07/2026 |
| 90 | KuCoin |
INJ/USDT | $4.75 | $665,250 | 18:57:08 13/07/2026 |
| 91 |  Bitrue |
INJ/USDT | $4.75 | $625,887 | 18:57:17 13/07/2026 |
| 92 | BingX |
INJ/USDT | $4.75 | $571,452 | 18:57:11 13/07/2026 |
| 93 |  CoinTR |
INJ/USDT | $4.74 | $565,548 | 19:00:11 13/07/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $4.75 | $551,985 | 19:00:08 13/07/2026 |
| 95 | BITmarkets |
INJ/USDT | $4.75 | $548,452 | 19:00:07 13/07/2026 |
| 96 | BTSE |
INJ/USDT | $4.75 | $547,141 | 18:57:07 13/07/2026 |
| 97 |  BYDFi |
INJ/USDT | $4.75 | $545,527 | 19:00:15 13/07/2026 |
| 98 | Ju.com |
INJ/USDT | $4.71 | $537,254 | 12:57:08 13/07/2026 |
| 99 | B2Z Exchange |
INJ/USDT | $4.76 | $519,057 | 19:00:10 13/07/2026 |
| 100 |  BloFin |
INJ/USDT | $4.75 | $509,138 | 18:51:25 13/07/2026 |
| 101 |  OKX |
INJ/USDT | $4.75 | $505,328 | 18:56:23 13/07/2026 |
| 102 | Websea |
INJ/USDT | $4.76 | $487,914 | 18:51:10 13/07/2026 |
| 103 |  AlphaX |
INJ/USDT | $4.75 | $467,632 | 19:00:17 13/07/2026 |
| 104 | BlockFin |
INJ/USDT | $4.75 | $436,776 | 19:00:10 13/07/2026 |
| 105 | Binance |
INJ/TRY | $4.75 | $426,789 | 18:56:42 13/07/2026 |
| 106 |  Ekbit |
INJ/USDT | $4.75 | $421,146 | 19:00:27 13/07/2026 |
| 107 |  Bithumb |
INJ/KRW | $4.68 | $381,975 | 18:59:54 13/07/2026 |
| 108 | Binance |
INJ/USDC | $4.75 | $354,520 | 18:56:42 13/07/2026 |
| 109 |  Kraken |
INJ/USD | $4.77 | $338,947 | 18:59:24 13/07/2026 |
| 110 |  Upbit |
INJ/KRW | $4.73 | $335,771 | 18:56:53 13/07/2026 |
| 111 |  GroveX |
INJ/USDT | $4.76 | $319,331 | 18:57:07 13/07/2026 |
| 112 |  ASTX |
INJ/USDT | $4.76 | $289,687 | 19:00:08 13/07/2026 |
| 113 |  SunX |
INJ/USDT | $4.75 | $283,853 | 19:00:18 13/07/2026 |
| 114 | BloFin |
INJ/USDT | $4.75 | $260,228 | 18:57:07 13/07/2026 |
| 115 | ASTX |
INJ/USDT | $4.75 | $249,378 | 19:00:16 13/07/2026 |
| 116 | Bitget |
INJ/USDT | $4.76 | $247,484 | 18:54:10 13/07/2026 |
| 117 |  ApeX Omni |
INJ/USDT | $4.75 | $244,191 | 19:03:17 13/07/2026 |
| 118 |  BitTap |
INJ/USDT | $4.75 | $235,715 | 19:00:16 13/07/2026 |
| 119 | Coinlocally |
INJ/USDT | $4.75 | $234,408 | 19:00:08 13/07/2026 |
| 120 |  Coinbase International Exchange |
INJ/USDC | $4.75 | $232,890 | 19:00:16 13/07/2026 |
| 121 |  Hibt |
INJ/USDT | $4.75 | $231,279 | 18:57:12 13/07/2026 |
| 122 | Biconomy.com |
INJ/USDT | $4.76 | $220,667 | 18:57:11 13/07/2026 |
| 123 |  PrimeXBT |
INJ/USDT | $4.75 | $217,202 | 19:00:16 13/07/2026 |
| 124 |  Bitvavo |
INJ/EUR | $4.76 | $203,746 | 18:57:08 13/07/2026 |
| 125 |  Binance TR |
INJ/TRY | $4.75 | $193,982 | 18:57:13 13/07/2026 |
| 126 | YEX |
INJ/USDT | $4.75 | $188,053 | 19:00:12 13/07/2026 |
| 127 | MEXC |
INJ/USDC | $4.76 | $186,620 | 18:54:11 13/07/2026 |
| 128 | Bitunix |
INJ/USDT | $4.75 | $183,742 | 18:57:11 13/07/2026 |
| 129 | Biconomy.com |
INJ/USDC | $4.75 | $183,305 | 18:57:11 13/07/2026 |
| 130 | Bitbase |
INJ/USDT | $4.76 | $182,761 | 18:51:08 13/07/2026 |
| 131 | Tapbit |
INJ/USDT | $4.75 | $180,790 | 18:57:07 13/07/2026 |
| 132 | WhiteBIT |
INJ/EUR | $4.76 | $177,483 | 18:57:11 13/07/2026 |
| 133 |  Bybit EU |
INJ/USDC | $4.77 | $171,616 | 18:57:09 13/07/2026 |
| 134 | BYDFi |
INJ/USDT | $4.75 | $167,777 | 18:57:07 13/07/2026 |
| 135 | Phemex |
INJ/USDT | $4.75 | $156,942 | 18:57:12 13/07/2026 |
| 136 |  Kanga Exchange |
INJ/USDT | $4.76 | $151,507 | 19:00:11 13/07/2026 |
| 137 | Kanga Exchange |
INJ/USDC | $4.75 | $148,894 | 19:00:11 13/07/2026 |
| 138 |  Aster |
INJ/USDT | $4.77 | $148,712 | 18:54:15 13/07/2026 |
| 139 |  LeveX |
INJ/USDT | $4.75 | $148,387 | 19:00:15 13/07/2026 |
| 140 | WhiteBIT |
INJ/USDC | $4.75 | $142,898 | 18:57:11 13/07/2026 |
| 141 | Bitbaby |
INJ/USDT | $4.75 | $141,985 | 19:00:10 13/07/2026 |
| 142 |  LATOKEN |
INJ/USDT | $4.76 | $127,065 | 18:57:07 13/07/2026 |
| 143 | Bitrue |
INJ/USDT | $4.77 | $100,367 | 18:57:08 13/07/2026 |
| 144 | Pionex |
INJ/USDT | $4.75 | $99,165.40 | 18:57:08 13/07/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $4.74 | $98,055.48 | 19:03:17 13/07/2026 |
| 146 | EasiCoin |
INJ/USDT | $4.75 | $94,565.78 | 19:00:10 13/07/2026 |
| 147 | MEXC |
INJ/USDC | $4.75 | $93,789.76 | 18:57:16 13/07/2026 |
| 148 | KCEX |
INJ/USDT | $4.75 | $93,690.07 | 18:57:07 13/07/2026 |
| 149 | Kraken |
INJ/EUR | $4.75 | $88,014.30 | 18:59:55 13/07/2026 |
| 150 |  Bit2Me |
INJ/EUR | $4.75 | $87,603.03 | 19:00:11 13/07/2026 |
| 151 |  Picol |
INJ/USDT | $4.75 | $87,423.59 | 19:00:12 13/07/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,381.49 | 19:00:11 13/07/2026 |
| 153 | CoinTR |
INJ/TRY | $4.76 | $83,932.21 | 19:00:11 13/07/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $4.75 | $78,878.42 | 19:00:12 13/07/2026 |
| 155 | BVOX |
INJ/USDT | $4.75 | $65,467.44 | 18:57:11 13/07/2026 |
| 156 |  Bitazza |
INJ/USDT | $4.78 | $59,093.28 | 19:00:11 13/07/2026 |
| 157 |  CoinEx |
INJ/USDT | $4.74 | $53,817.14 | 18:59:53 13/07/2026 |
| 158 | WhiteBIT |
INJ/TRY | $4.75 | $52,860.93 | 18:57:11 13/07/2026 |
| 159 | Koinbay |
INJ/USDT | $4.75 | $52,566.51 | 18:54:07 13/07/2026 |
| 160 | Cofinex |
INJ/USDT | $4.76 | $52,171.34 | 19:00:09 13/07/2026 |
| 161 | B2Z Exchange |
INJ/USDC | $4.75 | $51,680.70 | 19:00:10 13/07/2026 |
| 162 | BITmarkets |
INJ/USDC | $4.75 | $51,672.25 | 19:00:07 13/07/2026 |
| 163 |  AEGET |
INJ/USDT | $4.75 | $51,532.62 | 18:57:15 13/07/2026 |
| 164 |  Ulink |
INJ/USDT | $4.75 | $50,879.09 | 19:00:18 13/07/2026 |
| 165 |  Coincall |
INJ/USD | $4.75 | $48,888.02 | 19:03:16 13/07/2026 |
| 166 | Bitcastle |
INJ/USDT | $4.75 | $48,396.02 | 19:00:10 13/07/2026 |
| 167 |  BtcTurk | Kripto |
INJ/TRY | $4.76 | $44,179.06 | 18:59:23 13/07/2026 |
| 168 |  Paribu |
INJ/TRY | $4.74 | $36,054.61 | 19:02:53 13/07/2026 |
| 169 | BYDFi |
INJ/USDC | $4.75 | $35,073.01 | 18:57:07 13/07/2026 |
| 170 | LeveX |
INJ/USDT | $4.75 | $32,536.46 | 19:00:07 13/07/2026 |
| 171 | BtcTurk | Kripto |
INJ/USDT | $4.77 | $32,201.08 | 18:59:23 13/07/2026 |
| 172 |  ZKE |
INJ/USDT | $4.75 | $31,911.24 | 19:00:11 13/07/2026 |
| 173 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $31,552.26 | 12:03:11 13/07/2026 |
| 174 | Binance |
INJ/BTC | $4.77 | $31,460.80 | 18:56:42 13/07/2026 |
| 175 | OKX |
INJ/EUR | $4.77 | $28,528.61 | 18:56:54 13/07/2026 |
| 176 | Gate |
INJ/USDC | $4.75 | $27,516.75 | 18:56:24 13/07/2026 |
| 177 | Binance |
INJ/FDUSD | $4.76 | $27,112.32 | 18:56:42 13/07/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,779.10 | $26,532.25 | 18:44:11 13/07/2026 |
| 179 |  Blynex |
INJ/USDT | $4.75 | $25,093.64 | 18:54:11 13/07/2026 |
| 180 |  Osmosis |
USDC/INJ | $0.9974 | $22,326.08 | 18:56:24 13/07/2026 |
| 181 |  BitxEX |
INJ/USDT | $4.75 | $20,432.28 | 19:00:16 13/07/2026 |
| 182 | OKX |
INJ/USDC | $4.76 | $18,912.20 | 18:56:23 13/07/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $4.67 | $15,228.50 | 19:00:13 13/07/2026 |
| 184 |  Crypto.com Exchange |
INJ/USD | $4.76 | $14,202.49 | 18:57:08 13/07/2026 |
| 185 | Crypto.com Exchange |
INJ/USDT | $4.77 | $14,004.37 | 18:57:08 13/07/2026 |
| 186 |  Bitcoiva |
INJ/USDT | $4.75 | $12,262.90 | 19:00:10 13/07/2026 |
| 187 | KuCoin |
INJ/USDC | $4.77 | $10,189.20 | 18:57:08 13/07/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,778.42 | $9,882.37 | 18:44:11 13/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.75 | $9,628.44 | 18:46:24 13/07/2026 |
| 190 |  Bitstamp by Robinhood |
INJ/USD | $4.76 | $9,300.22 | 18:59:23 13/07/2026 |
| 191 |  Bitkub |
INJ/THB | $4.76 | $8,810.13 | 18:57:08 13/07/2026 |
| 192 | Deepcoin |
INJ/USDT | $4.75 | $8,551.29 | 18:57:07 13/07/2026 |
| 193 | Bybit |
INJ/USDC | $4.75 | $7,700.05 | 18:54:11 13/07/2026 |
| 194 |  dYdX v4 |
INJ/USD | $4.76 | $7,074.68 | 19:04:17 13/07/2026 |
| 195 |  Binance.US |
INJ/USDT | $4.78 | $6,914.34 | 18:59:23 13/07/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9970 | $6,291.80 | 18:22:03 13/07/2026 |
| 197 |  BiFinance |
INJ/USDT | $4.75 | $6,244.11 | 18:57:11 13/07/2026 |
| 198 |  Gemini |
INJ/GUSD | $4.69 | $5,790.68 | 18:59:53 13/07/2026 |
| 199 | Gemini |
INJ/USD | $4.69 | $5,790.68 | 18:59:54 13/07/2026 |
| 200 | Gemini |
INJ/USDC | $4.69 | $5,790.68 | 18:59:54 13/07/2026 |
| 201 |  Binance TH |
INJ/USDT | $4.75 | $5,717.36 | 18:57:09 13/07/2026 |
| 202 |  MemeMax |
INJ/USDC | $4.74 | $5,229.36 | 19:03:15 13/07/2026 |
| 203 |  Orderly |
INJ/USDC | $4.77 | $5,229.08 | 19:03:16 13/07/2026 |
| 204 | CoinEx |
INJ/USDC | $4.75 | $4,324.70 | 18:59:53 13/07/2026 |
| 205 | Crypto.com Exchange |
INJ/USD | $4.77 | $4,206.14 | 18:18:26 13/07/2026 |
| 206 |  Koinpark |
INJ/USDT | $4.75 | $4,035.12 | 19:00:12 13/07/2026 |
| 207 | PointPay |
INJ/USDC | $4.75 | $3,855.74 | 18:51:07 13/07/2026 |
| 208 |  TRIV |
INJ/IDR | $4.78 | $3,419.77 | 19:00:56 13/07/2026 |
| 209 | TRIV |
INJ/USDT | $4.75 | $3,419.76 | 19:00:56 13/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,781.74 | $3,400.67 | 18:44:47 13/07/2026 |
| 211 |  CoinDCX |
INJ/INR | $4.92 | $2,763.94 | 19:00:07 13/07/2026 |
| 212 |  Tokocrypto |
INJ/USDT | $4.75 | $2,469.27 | 18:57:08 13/07/2026 |
| 213 |  Helix |
INJ/USDT | $4.74 | $2,279.26 | 19:00:10 13/07/2026 |
| 214 |  Ndax |
INJ/CAD | $4.73 | $2,154.27 | 19:00:09 13/07/2026 |
| 215 |  XBO.com |
INJ/USDT | $4.76 | $1,984.13 | 19:00:12 13/07/2026 |
| 216 |  Coinone |
INJ/KRW | $4.72 | $1,555.60 | 18:56:23 13/07/2026 |
| 217 |  Dojoswap |
INJ/USDT | $4.75 | $1,435.84 | 18:22:04 13/07/2026 |
| 218 |  WOO X |
INJ/USDT | $4.75 | $1,357.99 | 19:00:11 13/07/2026 |
| 219 |  Paradex |
INJ/USD | $4.76 | $1,325.24 | 19:03:16 13/07/2026 |
| 220 |  Indodax |
INJ/IDR | $4.71 | $1,134.42 | 19:02:55 13/07/2026 |
| 221 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.82 | $1,045.45 | 16:16:43 13/07/2026 |
| 222 |  Flipster |
INJ/USDT | $4.75 | $795.90 | 19:00:16 13/07/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.75 | $691.25 | 18:02:10 13/07/2026 |
| 224 |  Astroport (Injective) |
USDT/INJ | $0.9999 | $614.85 | 19:01:18 13/07/2026 |
| 225 | Osmosis |
INJ/OSMO | $4.74 | $571.18 | 18:43:09 13/07/2026 |
| 226 | Helix |
ZIG/INJ | $0.04124 | $567.61 | 19:00:10 13/07/2026 |
| 227 | OKX |
INJ/USD | $4.74 | $555.31 | 18:56:23 13/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.51 | $551.55 | 15:35:35 13/07/2026 |
| 229 |  Korbit |
INJ/KRW | $4.71 | $481.29 | 19:00:11 13/07/2026 |
| 230 |  Bitlo |
INJ/TRY | $4.76 | $464.51 | 18:57:09 13/07/2026 |
| 231 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9983 | $415.09 | 18:22:03 13/07/2026 |
| 232 | Helix |
HDRO/INJ | $0.001053 | $379.97 | 19:00:10 13/07/2026 |
| 233 | KuCoin |
INJ/BTC | $4.73 | $357.22 | 18:57:08 13/07/2026 |
| 234 | CoinDCX |
INJ/USDT | $4.75 | $297.06 | 19:00:07 13/07/2026 |
| 235 | Koinpark |
INJ/INR | $4.95 | $284.18 | 19:00:12 13/07/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $1,778.74 | $282.37 | 13:30:23 13/07/2026 |
| 237 | Upbit |
INJ/BTC | $4.75 | $271.80 | 18:56:53 13/07/2026 |
| 238 |  CoinJar |
INJ/USDC | $4.93 | $246.40 | 19:00:31 13/07/2026 |
| 239 | CoinJar |
INJ/USD | $4.93 | $246.25 | 19:00:31 13/07/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $1,774.27 | $199.65 | 18:23:47 13/07/2026 |
| 241 | Bitazza |
INJ/THB | $4.75 | $193.49 | 19:00:11 13/07/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,806.68 | $117.54 | 09:00:16 13/07/2026 |
| 243 | Bitstamp by Robinhood |
INJ/EUR | $4.95 | $112.33 | 18:59:53 13/07/2026 |
| 244 |  CEX.IO |
INJ/USD | $4.76 | $110.60 | 18:57:07 13/07/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0003170 | $88.95 | 00:17:21 13/07/2026 |
| 246 |  Poloniex |
INJ/USDT | $4.74 | $50.59 | 18:59:53 13/07/2026 |
| 247 |  Foxbit |
INJ/BRL | $4.78 | $48.74 | 19:00:07 13/07/2026 |
| 248 | CEX.IO |
INJ/USDT | $4.75 | $46.89 | 18:57:07 13/07/2026 |
| 249 |  Unocoin |
INJ/INR | $11.37 | $37.56 | 19:00:12 13/07/2026 |
| 250 | CEX.IO |
INJ/EUR | $4.77 | $17.32 | 18:57:07 13/07/2026 |
| 251 | CEX.IO |
INJ/USDC | $4.75 | $16.80 | 18:57:07 13/07/2026 |
| 252 |  WazirX |
INJ/USDT | $4.70 | $12.87 | 19:00:11 13/07/2026 |
| 253 |  ZebPay |
INJ/INR | $4.89 | $10.38 | 18:57:11 13/07/2026 |
| 254 | Osmosis |
INJ/ISLM | $4.75 | $4.92 | 13:38:27 13/07/2026 |
| 255 | Upbit |
INJ/USDT | $6.78 | $1.48 | 18:56:53 13/07/2026 |
| 256 | Osmosis |
USDC/INJ | $0.9900 | $0.2447 | 17:13:11 11/07/2026 |
| 257 |  HitBTC |
INJ/BTC | $4.28 | $0 | 18:57:08 13/07/2026 |
| 258 | HitBTC |
INJ/USDT | $4.18 | $0 | 18:57:08 13/07/2026 |
| 259 | HitBTC |
INJ/USDT | $4.86 | $0 | 19:00:16 13/07/2026 |
| 260 | HTX |
INJ/USDT | $4.80 | $0 | 09:30:17 13/07/2026 |
| 261 | WazirX |
INJ/INR | $5.09 | $0 | 19:00:11 13/07/2026 |
| 262 | CoinJar |
INJ/AUD | $4.85 | $0 | 19:00:31 13/07/2026 |
| 263 | CoinJar |
INJ/GBP | $4.97 | $0 | 19:00:31 13/07/2026 |
| 264 | Tokocrypto |
INJ/USDC | $4.75 | $0 | 18:57:08 13/07/2026 |
| 265 |  digitalexchange.id |
INJ/IDR | $4.74 | $0 | 19:00:12 13/07/2026 |
| 266 |  Giottus |
INJ/INR | $4.31 | $0 | 18:48:07 13/07/2026 |
| 267 | Giottus |
INJ/USDT | $4.76 | $0 | 18:48:07 13/07/2026 |
| 268 | WOO X |
INJ/USDT | $4.75 | $0 | 19:00:15 13/07/2026 |
| 269 | Aster |
INJ/USD | $4.77 | $0 | 18:54:15 13/07/2026 |
| 270 |  Young Platform |
INJ/EUR | $4.75 | $0 | 19:00:07 13/07/2026 |
| 271 |  Aevo |
INJ/USD | $4.75 | $0 | 19:03:16 13/07/2026 |
| 272 |  ADEN |
INJ/USDC | $4.77 | $0 | 19:03:54 13/07/2026 |
| 273 | ADEN |
INJ/USDT | $4.75 | $0 | 19:03:54 13/07/2026 |
| 274 |  Gate US |
INJ/USDT | $4.76 | $0 | 19:00:11 13/07/2026 |
| 275 | KTX |
INJ/USDT | $5.28 | $0 | 19:00:10 13/07/2026 |
| 276 |  Fillx |
INJ/USDC | $4.77 | $0 | 19:03:16 13/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 13/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,629,219 với tỷ giá $4.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.