Injective INJ
Xếp hạng #70
09:18:00 27/10/2026
Giá Injective (INJ)
$7.86 0.72%
0.00009833 BTC
204,202 VND
Thấp: $7.53
Cao: $8.09
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.87 | $73,797,120 | 08:54:16 27/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.87 | $55,645,668 | 08:57:15 27/10/2026 |
| 3 |  FameEX |
INJ/USDT | $7.87 | $43,862,062 | 08:57:17 27/10/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.87 | $42,528,341 | 08:57:15 27/10/2026 |
| 5 |  LBank |
INJ/USDT | $7.87 | $42,247,170 | 08:57:16 27/10/2026 |
| 6 |  BingX |
INJ/USDT | $7.87 | $35,912,320 | 08:57:18 27/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.87 | $35,009,325 | 08:57:17 27/10/2026 |
| 8 |  Echobit |
INJ/USDT | $7.87 | $31,718,673 | 08:57:16 27/10/2026 |
| 9 |  Tapbit |
INJ/USDT | $7.87 | $29,456,612 | 08:57:15 27/10/2026 |
| 10 |  MEXC |
INJ/USDT | $7.87 | $28,886,516 | 08:54:16 27/10/2026 |
| 11 |  CoinW |
INJ/USDT | $7.89 | $26,022,261 | 08:57:16 27/10/2026 |
| 12 |  BlockFin |
INJ/USDT | $7.87 | $24,452,853 | 09:00:15 27/10/2026 |
| 13 |  BitDelta |
INJ/USDT | $7.87 | $21,507,307 | 08:57:10 27/10/2026 |
| 14 |  Buzzex |
INJ/USDT | $7.87 | $20,830,337 | 09:00:11 27/10/2026 |
| 15 |  BiKing |
INJ/USDT | $7.86 | $19,193,801 | 09:00:17 27/10/2026 |
| 16 |  BVOX |
INJ/USDT | $7.87 | $18,635,088 | 08:57:15 27/10/2026 |
| 17 |  Bybit |
INJ/USDT | $7.87 | $18,013,521 | 08:54:17 27/10/2026 |
| 18 |  BitradeX |
INJ/USDT | $7.86 | $17,568,023 | 09:00:15 27/10/2026 |
| 19 |  BASEKX |
INJ/USDT | $7.87 | $13,890,723 | 09:00:16 27/10/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $7.87 | $13,844,448 | 08:57:07 27/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $7.87 | $11,400,887 | 08:57:15 27/10/2026 |
| 22 |  AstralX |
INJ/USDT | $7.87 | $10,449,860 | 08:57:10 27/10/2026 |
| 23 |  Blockfinex |
INJ/USDT | $8.27 | $10,441,463 | 09:42:15 22/10/2026 |
| 24 |  KuCoin |
INJ/USDT | $7.88 | $9,814,954 | 08:54:19 27/10/2026 |
| 25 |  COINSPACE |
INJ/USDT | $7.87 | $9,407,674 | 09:00:07 27/10/2026 |
| 26 | Binance |
INJ/USDT | $7.88 | $9,375,572 | 08:56:42 27/10/2026 |
| 27 |  Toobit |
INJ/USDT | $7.87 | $9,289,492 | 08:57:16 27/10/2026 |
| 28 |  Koinbay |
INJ/USDT | $7.88 | $9,043,731 | 08:57:15 27/10/2026 |
| 29 |  idax exchange |
INJ/USDT | $7.86 | $8,928,306 | 09:00:18 27/10/2026 |
| 30 | LBank |
INJ/USDT | $7.88 | $8,364,821 | 08:57:08 27/10/2026 |
| 31 |  YUBIT |
INJ/USDT | $7.88 | $8,141,543 | 08:57:08 27/10/2026 |
| 32 |  WOO X Pro |
INJ/USDT | $7.86 | $7,859,298 | 09:00:16 27/10/2026 |
| 33 |  XT.COM |
INJ/USDT | $7.87 | $7,733,582 | 08:57:43 27/10/2026 |
| 34 |  OneBullEx |
INJ/USDT | $7.86 | $7,585,108 | 09:00:15 27/10/2026 |
| 35 |  KCEX |
INJ/USDT | $7.87 | $7,246,923 | 08:57:15 27/10/2026 |
| 36 |  ASTX |
INJ/USDT | $7.86 | $6,826,579 | 09:00:16 27/10/2026 |
| 37 |  BloFin |
INJ/USDT | $7.91 | $6,173,774 | 08:45:17 27/10/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $7.89 | $5,998,470 | 08:51:16 27/10/2026 |
| 39 |  AEGET |
INJ/USDT | $7.86 | $5,953,860 | 09:00:18 27/10/2026 |
| 40 |  EasiCoin |
INJ/USDT | $7.86 | $5,496,377 | 09:00:16 27/10/2026 |
| 41 |  Zoomex |
INJ/USDT | $7.87 | $5,400,119 | 08:57:16 27/10/2026 |
| 42 |  Bitunix |
INJ/USDT | $7.88 | $5,290,324 | 08:57:16 27/10/2026 |
| 43 |  Hyperliquid |
INJ/USDC | $7.88 | $5,265,401 | 08:54:26 27/10/2026 |
| 44 |  Hotcoin |
INJ/USDT | $7.87 | $5,131,844 | 08:57:20 27/10/2026 |
| 45 |  SuperEx |
INJ/USDT | $7.88 | $4,884,758 | 09:00:12 27/10/2026 |
| 46 |  Bitbase |
INJ/USDT | $7.88 | $4,857,199 | 08:54:17 27/10/2026 |
| 47 | WhiteBIT |
INJ/USDT | $7.87 | $4,766,364 | 08:57:15 27/10/2026 |
| 48 |  BTCC |
INJ/USDT | $7.88 | $4,694,791 | 08:57:08 27/10/2026 |
| 49 |  Bitget |
INJ/USDT | $7.87 | $4,204,033 | 08:54:16 27/10/2026 |
| 50 |  Cofinex |
INJ/USDT | $7.86 | $4,190,362 | 09:00:17 27/10/2026 |
| 51 |  Coinbase Exchange |
INJ/USD | $7.88 | $4,015,427 | 08:56:29 27/10/2026 |
| 52 |  CEEX exchange |
INJ/USDT | $7.88 | $3,990,589 | 09:00:09 27/10/2026 |
| 53 | Hotcoin |
INJ/USDT | $7.88 | $3,953,460 | 08:57:18 27/10/2026 |
| 54 |  4E |
INJ/USDT | $7.86 | $3,607,965 | 09:00:15 27/10/2026 |
| 55 | WhiteBIT |
INJ/USDC | $7.90 | $3,586,459 | 08:57:07 27/10/2026 |
| 56 |  Kraken |
INJ/USD | $7.88 | $3,442,537 | 08:59:24 27/10/2026 |
| 57 |  Bitbaby |
INJ/USDT | $7.86 | $3,344,561 | 09:00:16 27/10/2026 |
| 58 | YUBIT |
INJ/USDT | $7.87 | $3,266,688 | 08:57:15 27/10/2026 |
| 59 |  Gate |
INJ/USDT | $7.87 | $3,103,730 | 08:54:20 27/10/2026 |
| 60 | Ourbit |
INJ/USDT | $7.89 | $3,067,299 | 08:51:10 27/10/2026 |
| 61 | Gate |
INJ/USDT | $7.89 | $3,003,624 | 08:56:24 27/10/2026 |
| 62 | MEXC |
INJ/USDT | $7.87 | $2,876,077 | 08:54:10 27/10/2026 |
| 63 | BlockFin |
INJ/USDT | $7.87 | $2,831,700 | 09:00:11 27/10/2026 |
| 64 | CoinW |
INJ/USDT | $7.87 | $2,769,199 | 08:57:11 27/10/2026 |
| 65 |  XXKK |
INJ/USDT | $7.86 | $2,764,492 | 09:00:08 27/10/2026 |
| 66 |  HTX |
INJ/USDT | $7.87 | $2,403,226 | 08:56:54 27/10/2026 |
| 67 |  CRMClick |
INJ/USDT | $7.87 | $2,392,503 | 09:00:07 27/10/2026 |
| 68 |  Phemex |
INJ/USDT | $7.87 | $2,257,498 | 08:57:15 27/10/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $7.87 | $2,062,384 | 08:57:18 27/10/2026 |
| 70 |  Pionex |
INJ/USDT | $7.87 | $1,909,908 | 08:57:16 27/10/2026 |
| 71 |  BitGW Exchange |
INJ/USDT | $7.88 | $1,898,151 | 08:57:07 27/10/2026 |
| 72 |  WEEX |
INJ/USDT | $7.88 | $1,850,038 | 08:57:08 27/10/2026 |
| 73 |  OKX |
INJ/USDT | $7.89 | $1,808,094 | 08:56:24 27/10/2026 |
| 74 | WhiteBIT |
INJ/TRY | $7.85 | $1,775,422 | 08:57:07 27/10/2026 |
| 75 |  BYDFi |
INJ/USDT | $7.89 | $1,724,104 | 08:57:16 27/10/2026 |
| 76 | BloFin |
INJ/USDT | $7.88 | $1,635,031 | 08:57:07 27/10/2026 |
| 77 | Bybit |
INJ/USDT | $7.87 | $1,592,063 | 08:54:12 27/10/2026 |
| 78 |  Bitrue |
INJ/USDT | $7.87 | $1,574,465 | 08:57:17 27/10/2026 |
| 79 | KuCoin |
INJ/USDT | $7.88 | $1,554,977 | 08:56:23 27/10/2026 |
| 80 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 81 | CoinUp.io |
INJ/USDT | $7.89 | $1,377,524 | 08:51:12 27/10/2026 |
| 82 |  TxFlow |
INJ/USDC | $7.87 | $1,252,303 | 09:01:06 27/10/2026 |
| 83 |  Bitcastle |
INJ/USDT | $7.86 | $1,249,952 | 09:00:17 27/10/2026 |
| 84 | Toobit |
INJ/USDT | $7.88 | $1,196,074 | 08:57:08 27/10/2026 |
| 85 | WEEX |
INJ/USDC | $7.88 | $1,143,222 | 08:57:08 27/10/2026 |
| 86 |  Helix |
INJ/USDC | $7.89 | $1,092,940 | 08:57:10 27/10/2026 |
| 87 | AstralX |
INJ/USDT | $7.87 | $1,089,746 | 08:57:18 27/10/2026 |
| 88 | Bitbase |
INJ/USDT | $7.88 | $1,047,261 | 08:57:08 27/10/2026 |
| 89 | Binance |
INJ/TRY | $7.87 | $1,026,655 | 08:56:54 27/10/2026 |
| 90 |  BTSE |
INJ/USDT | $7.87 | $1,014,992 | 08:57:15 27/10/2026 |
| 91 |  B2Z Exchange |
INJ/USD | $7.87 | $1,014,440 | 09:00:15 27/10/2026 |
| 92 |  TRAIEX |
INJ/USDT | $7.86 | $1,014,271 | 09:00:15 27/10/2026 |
| 93 |  BITmarkets |
INJ/USDT | $7.87 | $1,013,291 | 08:57:15 27/10/2026 |
| 94 | Binance |
INJ/USDC | $7.88 | $958,470 | 08:56:42 27/10/2026 |
| 95 | BiKing |
INJ/USDT | $7.87 | $935,786 | 09:00:12 27/10/2026 |
| 96 | ASTX |
INJ/USDT | $7.87 | $934,184 | 09:00:08 27/10/2026 |
| 97 |  GroveX |
INJ/USDT | $7.88 | $896,607 | 09:00:10 27/10/2026 |
| 98 |  Meteora DLMM |
INJ/USDC | $7.88 | $859,107 | 08:56:47 27/10/2026 |
| 99 |  KTX |
INJ/USDT | $7.86 | $850,686 | 09:00:16 27/10/2026 |
| 100 |  SunX |
INJ/USDT | $7.86 | $824,573 | 09:00:19 27/10/2026 |
| 101 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,359 | 09:00:16 27/10/2026 |
| 102 |  Deribit |
INJ/USDC | $7.90 | $783,225 | 08:34:00 27/10/2026 |
| 103 |  Hibt |
INJ/USDT | $7.88 | $750,078 | 08:57:08 27/10/2026 |
| 104 |  PointPay |
INJ/USDT | $7.88 | $704,569 | 08:57:11 27/10/2026 |
| 105 | Kraken |
INJ/EUR | $7.87 | $622,569 | 08:59:54 27/10/2026 |
| 106 |  Bit2Me |
INJ/EUR | $7.88 | $606,065 | 08:57:08 27/10/2026 |
| 107 |  Bitvavo |
INJ/EUR | $7.87 | $549,127 | 08:57:10 27/10/2026 |
| 108 | Biconomy.com |
INJ/USDT | $7.88 | $547,131 | 08:57:07 27/10/2026 |
| 109 |  Binance TR |
INJ/TRY | $7.86 | $545,893 | 08:57:09 27/10/2026 |
| 110 |  Variational |
INJ/USDC | $7.87 | $535,442 | 09:00:16 27/10/2026 |
| 111 | Bitget |
INJ/USDT | $7.89 | $522,412 | 08:55:08 27/10/2026 |
| 112 | PointPay |
INJ/USDC | $7.99 | $511,424 | 06:06:12 27/10/2026 |
| 113 | WhiteBIT |
INJ/EUR | $7.87 | $510,335 | 08:57:07 27/10/2026 |
| 114 | Zoomex |
INJ/USDT | $7.87 | $477,587 | 08:54:13 27/10/2026 |
| 115 | BYDFi |
INJ/USDT | $7.88 | $476,050 | 08:57:08 27/10/2026 |
| 116 |  CoinTR |
INJ/USDT | $7.88 | $471,888 | 09:00:11 27/10/2026 |
| 117 | TRAIEX |
INJ/USDT | $7.87 | $449,068 | 09:00:07 27/10/2026 |
| 118 |  Upbit |
INJ/KRW | $7.95 | $432,523 | 08:56:23 27/10/2026 |
| 119 | Bitbaby |
INJ/USDT | $7.88 | $405,280 | 09:00:07 27/10/2026 |
| 120 |  BitTap |
INJ/USDT | $7.87 | $398,584 | 09:00:17 27/10/2026 |
| 121 |  Aster |
INJ/USDT | $7.89 | $381,764 | 08:54:15 27/10/2026 |
| 122 | BingX |
INJ/USDT | $7.88 | $377,101 | 08:57:07 27/10/2026 |
| 123 | Phemex |
INJ/USDT | $7.88 | $369,205 | 08:57:10 27/10/2026 |
| 124 | EasiCoin |
INJ/USDT | $7.87 | $347,041 | 09:00:12 27/10/2026 |
| 125 |  LeveX |
INJ/USDT | $7.87 | $342,693 | 09:00:15 27/10/2026 |
| 126 | Pionex |
INJ/USDT | $7.88 | $338,978 | 08:57:09 27/10/2026 |
| 127 |  Crypto.com Exchange |
INJ/USD | $7.92 | $308,266 | 08:48:07 27/10/2026 |
| 128 |  Picol |
INJ/USDT | $7.87 | $298,707 | 09:00:11 27/10/2026 |
| 129 |  HyperPay Futures |
INJ/USDT | $7.86 | $291,196 | 09:00:17 27/10/2026 |
| 130 | Biconomy.com |
INJ/USDC | $7.88 | $274,077 | 08:57:07 27/10/2026 |
| 131 | KCEX |
INJ/USDT | $7.88 | $270,672 | 08:57:07 27/10/2026 |
| 132 | Bitrue |
INJ/USDT | $7.88 | $267,874 | 08:57:10 27/10/2026 |
| 133 | Bitunix |
INJ/USDT | $7.88 | $250,436 | 08:57:09 27/10/2026 |
| 134 |  Bithumb |
INJ/KRW | $7.94 | $245,721 | 08:59:53 27/10/2026 |
| 135 |  Extended |
INJ/USD | $7.87 | $245,706 | 09:00:17 27/10/2026 |
| 136 |  Revolut (UK) |
INJ/EUR | $7.88 | $237,857 | 09:00:10 27/10/2026 |
| 137 |  BtcTurk | Kripto |
INJ/TRY | $7.85 | $227,374 | 08:56:53 27/10/2026 |
| 138 |  Coinstore |
INJ/USDT | $7.88 | $220,756 | 08:57:07 27/10/2026 |
| 139 | OKX |
INJ/USDC | $7.87 | $217,773 | 08:56:24 27/10/2026 |
| 140 |  Nonkyc.io Exchange |
INJ/USDT | $7.91 | $185,956 | 08:57:07 27/10/2026 |
| 141 |  PrimeXBT |
INJ/USDT | $7.87 | $155,978 | 09:00:16 27/10/2026 |
| 142 | Binance |
INJ/BTC | $7.89 | $154,967 | 08:56:42 27/10/2026 |
| 143 |  Coincall |
INJ/USD | $7.86 | $151,941 | 09:00:15 27/10/2026 |
| 144 |  Ulink |
INJ/USDT | $20.16 | $146,533 | 09:00:20 27/10/2026 |
| 145 | CoinTR |
INJ/TRY | $7.84 | $127,899 | 09:00:11 27/10/2026 |
| 146 |  Raydium (CLMM) |
INJ/USDC | $7.83 | $123,067 | 08:56:33 27/10/2026 |
| 147 | MEXC |
INJ/USDC | $7.87 | $114,661 | 08:54:16 27/10/2026 |
| 148 |  Orderly |
INJ/USDC | $8.00 | $113,585 | 09:00:17 27/10/2026 |
| 149 |  MemeMax |
INJ/USDC | $7.86 | $113,585 | 09:00:16 27/10/2026 |
| 150 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $108,658 | 08:22:11 27/10/2026 |
| 151 |  AlphaX |
INJ/USDT | $7.87 | $105,605 | 09:00:15 27/10/2026 |
| 152 | Bybit |
INJ/USDC | $7.89 | $90,601.83 | 08:54:12 27/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,319.77 | $90,290.57 | 08:53:59 27/10/2026 |
| 154 | Aivora Exchange |
INJ/USDT | $3.00 | $87,317.36 | 09:00:11 27/10/2026 |
| 155 |  Paribu |
INJ/TRY | $7.86 | $84,369.25 | 08:56:53 27/10/2026 |
| 156 | B2Z Exchange |
INJ/USD | $7.88 | $82,644.56 | 09:00:07 27/10/2026 |
| 157 | BITmarkets |
INJ/USD | $7.89 | $82,612.71 | 08:57:09 27/10/2026 |
| 158 | Koinbay |
INJ/USDT | $7.88 | $82,259.72 | 08:57:12 27/10/2026 |
| 159 | Crypto.com Exchange |
INJ/USDT | $7.92 | $75,578.64 | 08:48:07 27/10/2026 |
| 160 | BtcTurk | Kripto |
INJ/USDT | $7.89 | $74,877.92 | 08:56:53 27/10/2026 |
| 161 |  ChangeNOW |
INJ/BTC | $7.85 | $66,421.16 | 09:00:10 27/10/2026 |
| 162 | LeveX |
INJ/USDT | $7.87 | $65,833.93 | 09:00:12 27/10/2026 |
| 163 | Bitcastle |
INJ/USDT | $7.87 | $64,867.71 | 09:00:11 27/10/2026 |
| 164 | Gate |
INJ/USDC | $7.89 | $60,936.64 | 08:56:24 27/10/2026 |
| 165 | MEXC |
INJ/USDC | $7.87 | $57,384.73 | 08:54:10 27/10/2026 |
| 166 | Cofinex |
INJ/USDT | $7.87 | $54,587.01 | 09:00:07 27/10/2026 |
| 167 | Revolut (UK) |
INJ/USD | $7.87 | $53,593.43 | 09:00:10 27/10/2026 |
| 168 |  Bitstamp by Robinhood |
INJ/USD | $7.91 | $52,063.30 | 08:59:53 27/10/2026 |
| 169 |  ZKE |
INJ/USDT | $7.87 | $48,746.49 | 09:00:14 27/10/2026 |
| 170 |  Blynex |
INJ/USDT | $8.14 | $44,897.98 | 17:03:09 22/10/2026 |
| 171 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.87 | $41,706.40 | 08:55:05 27/10/2026 |
| 172 |  Bybit EU |
INJ/USDC | $7.94 | $38,859.61 | 08:45:12 27/10/2026 |
| 173 | TRAIEX |
INJ/USDC | $7.88 | $38,265.32 | 09:00:07 27/10/2026 |
| 174 |  ApeX Omni |
INJ/USDT | $7.87 | $35,413.61 | 09:00:15 27/10/2026 |
| 175 | Binance |
INJ/FDUSD | $7.93 | $35,143.65 | 08:56:42 27/10/2026 |
| 176 |  Deepcoin |
INJ/USDT | $7.87 | $33,675.23 | 08:57:11 27/10/2026 |
| 177 |  BitxEX |
INJ/USDT | $7.86 | $32,769.23 | 09:00:19 27/10/2026 |
| 178 | BVOX |
INJ/USDT | $7.87 | $31,024.85 | 08:57:07 27/10/2026 |
| 179 |  BiFinance |
INJ/USDT | $7.88 | $26,941.89 | 08:57:07 27/10/2026 |
| 180 |  Orion (BSC) |
USDT/INJ | $0.9981 | $26,044.76 | 08:53:36 27/10/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $7.95 | $25,111.46 | 08:57:10 27/10/2026 |
| 182 | Meteora DLMM |
INJ/SOL | $7.86 | $21,400.46 | 08:56:29 27/10/2026 |
| 183 | BITmarkets |
INJ/USDT | $7.88 | $21,028.27 | 08:57:09 27/10/2026 |
| 184 | B2Z Exchange |
INJ/USDT | $7.88 | $21,009.92 | 09:00:07 27/10/2026 |
| 185 | BTSE |
INJ/USDT | $7.88 | $21,009.68 | 08:57:10 27/10/2026 |
| 186 |  Koinpark |
INJ/USDT | $7.88 | $20,264.17 | 09:00:07 27/10/2026 |
| 187 | OKX |
INJ/EUR | $7.93 | $19,857.55 | 08:56:24 27/10/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $7.87 | $19,227.38 | 09:00:12 27/10/2026 |
| 189 |  Binance.US |
INJ/USDT | $7.97 | $18,345.01 | 08:59:53 27/10/2026 |
| 190 |  CoinDCX |
INJ/INR | $8.39 | $17,901.38 | 08:57:07 27/10/2026 |
| 191 |  Binance TH |
INJ/USDT | $7.88 | $16,588.54 | 08:57:08 27/10/2026 |
| 192 | Meteora DLMM |
INJ/SOL | $7.88 | $15,775.98 | 08:56:47 27/10/2026 |
| 193 | BYDFi |
INJ/USDC | $7.87 | $13,694.14 | 08:57:08 27/10/2026 |
| 194 |  Tokocrypto |
INJ/USDT | $7.88 | $13,175.12 | 08:57:11 27/10/2026 |
| 195 | Revolut (UK) |
INJ/GBP | $7.89 | $11,636.16 | 09:00:10 27/10/2026 |
| 196 |  Kanga Exchange |
INJ/USDT | $7.87 | $10,189.05 | 09:00:10 27/10/2026 |
| 197 | Kanga Exchange |
INJ/USDC | $7.88 | $9,669.88 | 09:00:10 27/10/2026 |
| 198 |  TRIV |
INJ/IDR | $7.91 | $9,149.98 | 09:00:13 27/10/2026 |
| 199 | TRIV |
INJ/USDT | $7.87 | $9,149.95 | 09:00:13 27/10/2026 |
| 200 |  Bitfinex |
INJ/USDT | $7.90 | $8,103.18 | 08:57:16 27/10/2026 |
| 201 | Helix |
INJ/USDT | $7.92 | $7,600.22 | 08:57:10 27/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,321.03 | $7,562.92 | 08:43:23 27/10/2026 |
| 203 |  Coinone |
INJ/KRW | $8.56 | $7,562.89 | 08:56:53 27/10/2026 |
| 204 |  Gemini |
INJ/USD | $8.08 | $7,168.94 | 08:59:54 27/10/2026 |
| 205 |  XBO.com |
INJ/USDT | $7.86 | $7,142.14 | 09:00:07 27/10/2026 |
| 206 |  dYdX v4 |
INJ/USD | $7.92 | $6,194.17 | 09:01:18 27/10/2026 |
| 207 |  Bitkub |
INJ/THB | $8.01 | $5,875.78 | 08:57:07 27/10/2026 |
| 208 | KuCoin |
INJ/BTC | $7.90 | $5,750.67 | 08:56:23 27/10/2026 |
| 209 |  Osmosis |
USDC/INJ | $0.9961 | $5,658.31 | 08:54:35 27/10/2026 |
| 210 | KuCoin |
INJ/USDC | $7.89 | $5,179.12 | 08:56:23 27/10/2026 |
| 211 |  Aevo |
INJ/USD | $7.87 | $5,081.28 | 09:00:16 27/10/2026 |
| 212 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.85 | $4,982.44 | 08:21:52 27/10/2026 |
| 213 |  Kinesis Money |
INJ/C1USD | $7.54 | $4,981.01 | 23:57:10 25/10/2026 |
| 214 | Osmosis |
INJ/OSMO | $7.92 | $4,677.73 | 08:54:35 27/10/2026 |
| 215 |  LATOKEN |
INJ/USDT | $8.20 | $4,325.10 | 16:48:07 22/10/2026 |
| 216 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.84 | $4,290.87 | 08:21:53 27/10/2026 |
| 217 |  Tebbit |
INJ/USDT | $7.86 | $4,160.46 | 09:00:17 27/10/2026 |
| 218 |  Dojoswap |
INJ/USDT | $7.86 | $3,829.32 | 08:52:05 27/10/2026 |
| 219 |  Astroport (Injective) |
USDT/INJ | $0.9903 | $2,017.53 | 08:43:27 27/10/2026 |
| 220 | B2Z Exchange |
INJ/USDC | $7.88 | $1,898.75 | 09:00:07 27/10/2026 |
| 221 | BITmarkets |
INJ/USDC | $7.89 | $1,890.92 | 08:57:09 27/10/2026 |
| 222 |  Foxbit |
INJ/BRL | $8.02 | $1,690.97 | 08:57:07 27/10/2026 |
| 223 |  CoinJar |
INJ/USDC | $8.10 | $1,517.92 | 08:57:29 27/10/2026 |
| 224 | CoinJar |
INJ/AUD | $8.10 | $1,517.92 | 08:57:29 27/10/2026 |
| 225 |  Bitlo |
INJ/TRY | $7.87 | $1,367.26 | 09:00:08 27/10/2026 |
| 226 | Crypto.com Exchange |
INJ/USD | $7.89 | $1,351.89 | 08:54:17 27/10/2026 |
| 227 |  WOO X |
INJ/USDT | $7.87 | $1,248.51 | 08:57:15 27/10/2026 |
| 228 | CoinDCX |
INJ/USDT | $7.88 | $1,103.85 | 08:57:07 27/10/2026 |
| 229 |  Uniswap v2 |
WETH/INJ | $2,320.86 | $1,082.13 | 08:53:59 27/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.70 | $1,061.05 | 08:22:11 27/10/2026 |
| 231 |  Indodax |
INJ/IDR | $8.82 | $1,045.26 | 08:59:55 27/10/2026 |
| 232 | WOO X |
INJ/USDT | $7.88 | $963.01 | 08:57:07 27/10/2026 |
| 233 | Koinpark |
INJ/INR | $8.41 | $959.14 | 09:00:07 27/10/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,323.26 | $931.45 | 08:21:41 27/10/2026 |
| 235 | Helix |
ZIG/INJ | $0.04163 | $930.89 | 08:57:10 27/10/2026 |
| 236 |  Ndax |
INJ/CAD | $7.95 | $876.37 | 09:00:15 27/10/2026 |
| 237 |  Fillx |
INJ/USDC | $8.00 | $771.71 | 09:00:17 27/10/2026 |
| 238 | BITmarkets |
INJ/IDR | $7.89 | $743.37 | 08:57:09 27/10/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $2,322.42 | $401.16 | 08:53:59 27/10/2026 |
| 240 |  ADEN |
INJ/USDT | $7.87 | $370.78 | 09:01:01 27/10/2026 |
| 241 | Helix |
HDRO/INJ | $0.001136 | $300.41 | 08:57:10 27/10/2026 |
| 242 | Helix |
NINJA/INJ | $0.0006625 | $181.93 | 08:57:10 27/10/2026 |
| 243 |  Poloniex |
INJ/USDT | $7.05 | $153.34 | 08:59:23 27/10/2026 |
| 244 |  Digital X |
INJ/KRW | $8.00 | $128.22 | 08:54:11 27/10/2026 |
| 245 | Bitstamp by Robinhood |
INJ/EUR | $8.29 | $80.20 | 08:59:53 27/10/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0006574 | $68.59 | 05:22:06 27/10/2026 |
| 247 |  Raydium (CPMM) |
INJ/SOL | $7.65 | $60.33 | 08:41:24 27/10/2026 |
| 248 |  ZebPay |
INJ/INR | $8.44 | $54.01 | 08:57:07 27/10/2026 |
| 249 |  CEX.IO |
INJ/EUR | $7.90 | $48.31 | 08:54:10 27/10/2026 |
| 250 | CEX.IO |
INJ/USD | $7.89 | $45.55 | 08:54:10 27/10/2026 |
| 251 |  WazirX |
INJ/INR | $8.45 | $38.89 | 09:00:08 27/10/2026 |
| 252 | CEX.IO |
INJ/USDC | $7.89 | $27.11 | 08:54:10 27/10/2026 |
| 253 | CEX.IO |
INJ/USDT | $7.88 | $23.01 | 08:54:10 27/10/2026 |
| 254 | Osmosis |
INJ/ISLM | $7.89 | $5.59 | 05:55:35 27/10/2026 |
| 255 |  Unocoin |
INJ/INR | $11.55 | $2.78 | 08:57:11 27/10/2026 |
| 256 |  Giottus |
INJ/INR | $9.01 | $1.96 | 08:57:08 27/10/2026 |
| 257 |  HitBTC |
INJ/BTC | $8.72 | $0 | 08:54:11 27/10/2026 |
| 258 | HitBTC |
INJ/USDT | $7.74 | $0 | 08:54:11 27/10/2026 |
| 259 | HitBTC |
INJ/USDT | $8.07 | $0 | 08:54:15 27/10/2026 |
| 260 | Upbit |
INJ/BTC | $7.62 | $0 | 08:56:23 27/10/2026 |
| 261 | Upbit |
INJ/USDT | $9.71 | $0 | 08:56:23 27/10/2026 |
| 262 | WazirX |
INJ/USDT | $8.13 | $0 | 09:00:08 27/10/2026 |
| 263 | CoinJar |
INJ/GBP | $7.87 | $0 | 08:57:29 27/10/2026 |
| 264 | CoinJar |
INJ/USD | $7.90 | $0 | 08:57:29 27/10/2026 |
| 265 | Tokocrypto |
INJ/USDC | $7.88 | $0 | 08:57:11 27/10/2026 |
| 266 | Giottus |
INJ/USDT | $7.88 | $0 | 08:57:08 27/10/2026 |
| 267 |  Bitazza |
INJ/THB | $8.72 | $0 | 09:00:11 27/10/2026 |
| 268 | Bitazza |
INJ/USDT | $8.74 | $0 | 09:00:11 27/10/2026 |
| 269 | Aster |
INJ/USD | $7.89 | $0 | 08:54:15 27/10/2026 |
| 270 |  Flipster |
INJ/USDT | $7.71 | $0 | 08:57:15 27/10/2026 |
| 271 |  Young Platform |
INJ/EUR | $7.88 | $0 | 09:00:13 27/10/2026 |
| 272 | ADEN |
INJ/USDC | $8.00 | $0 | 09:01:01 27/10/2026 |
| 273 |  Gate US |
INJ/USDT | $7.87 | $0 | 09:00:11 27/10/2026 |
| 274 | KTX |
INJ/USDT | $5.28 | $0 | 09:00:07 27/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 27/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,797,120 với tỷ giá $7.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.