Injective INJ
Xếp hạng #90
21:18:00 16/01/2026
Giá Injective (INJ)
$5.18 -3.89%
0.00005434 BTC
137,208 VND
Thấp: $5.10
Cao: $5.41
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $5.18 | $27,551,034 | 21:00:16 16/01/2026 |
| 2 |  Top.one |
INJ/USDT | $5.18 | $26,306,231 | 21:03:20 16/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $5.18 | $25,470,023 | 21:00:11 16/01/2026 |
| 4 |  Binance |
INJ/USDT | $5.18 | $25,166,146 | 20:54:16 16/01/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.12 | $23,780,675 | 20:57:15 16/01/2026 |
| 6 |  Zedcex Exchange |
INJ/USDT | $5.18 | $18,431,976 | 20:57:13 16/01/2026 |
| 7 |  LBank |
INJ/USDT | $5.18 | $16,855,403 | 20:57:16 16/01/2026 |
| 8 |  Batonex |
INJ/USDT | $5.17 | $15,979,015 | 21:00:16 16/01/2026 |
| 9 |  CoinChief |
INJ/USDT | $5.18 | $15,381,134 | 21:00:16 16/01/2026 |
| 10 |  Ju.com |
INJ/USDT | $5.18 | $15,134,146 | 20:57:16 16/01/2026 |
| 11 |  FameEX |
INJ/USDT | $5.18 | $14,392,429 | 20:57:16 16/01/2026 |
| 12 |  MEXC |
INJ/USDT | $5.17 | $12,996,352 | 20:57:16 16/01/2026 |
| 13 |  EagleX |
INJ/USDT | $5.18 | $11,458,794 | 21:00:07 16/01/2026 |
| 14 |  YUBIT |
INJ/USDT | $5.18 | $11,448,793 | 20:57:07 16/01/2026 |
| 15 |  Hotcoin |
INJ/USDT | $5.18 | $10,272,881 | 20:57:20 16/01/2026 |
| 16 |  AscendEX |
INJ/USDT | $5.18 | $9,510,596 | 20:57:15 16/01/2026 |
| 17 | AscendEX |
INJ/USDT | $5.15 | $9,323,674 | 20:57:08 16/01/2026 |
| 18 |  CoinW |
INJ/USDT | $5.18 | $8,781,673 | 20:57:18 16/01/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $5.18 | $8,749,024 | 21:03:16 16/01/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $5.18 | $8,732,056 | 20:57:15 16/01/2026 |
| 21 |  EasiCoin |
INJ/USDT | $5.18 | $8,485,226 | 21:00:12 16/01/2026 |
| 22 |  BVOX |
INJ/USDT | $5.18 | $8,264,689 | 20:54:15 16/01/2026 |
| 23 |  BiKing |
INJ/USDT | $5.17 | $7,462,547 | 20:57:17 16/01/2026 |
| 24 |  Bybit |
INJ/USDT | $5.17 | $7,460,222 | 20:54:16 16/01/2026 |
| 25 |  BlockFin |
INJ/USDT | $5.17 | $7,257,909 | 21:00:15 16/01/2026 |
| 26 |  Tapbit |
INJ/USDT | $5.17 | $7,197,283 | 20:57:15 16/01/2026 |
| 27 | WhiteBIT |
INJ/USDT | $5.19 | $6,722,614 | 20:57:09 16/01/2026 |
| 28 |  CZR Exchange |
INJ/USDT | $5.18 | $6,484,382 | 21:00:16 16/01/2026 |
| 29 |  Zedxion Exchange |
INJ/USDT | $5.18 | $6,483,688 | 20:51:16 16/01/2026 |
| 30 |  NovaEx |
INJ/USDT | $5.18 | $6,185,622 | 21:00:16 16/01/2026 |
| 31 |  Cofinex |
INJ/USDT | $5.17 | $5,917,866 | 21:00:17 16/01/2026 |
| 32 |  Bitget |
INJ/USDT | $5.17 | $5,910,975 | 20:54:15 16/01/2026 |
| 33 |  CoinCatch |
INJ/USDT | $5.19 | $5,506,672 | 21:03:16 16/01/2026 |
| 34 |  Ourbit |
INJ/USDT | $5.18 | $5,105,375 | 20:57:17 16/01/2026 |
| 35 |  Deepcoin |
INJ/USDT | $5.17 | $4,830,260 | 20:57:15 16/01/2026 |
| 36 |  Darkex Exchange |
INJ/USDT | $5.54 | $4,515,600 | 06:15:17 15/01/2026 |
| 37 |  Biconomy.com |
INJ/USDT | $5.17 | $4,498,836 | 20:54:15 16/01/2026 |
| 38 |  Coinlocally |
INJ/USDT | $5.17 | $4,223,897 | 21:00:16 16/01/2026 |
| 39 |  YEX |
INJ/USDT | $5.18 | $4,170,419 | 20:57:16 16/01/2026 |
| 40 |  Ekbit |
INJ/USDT | $5.17 | $4,167,994 | 21:00:18 16/01/2026 |
| 41 | EasiCoin |
INJ/USDT | $5.18 | $4,078,374 | 21:00:16 16/01/2026 |
| 42 | Binance |
INJ/USDT | $5.18 | $4,062,693 | 20:56:54 16/01/2026 |
| 43 | BiKing |
INJ/USDT | $5.18 | $4,062,344 | 20:57:11 16/01/2026 |
| 44 |  BitradeX |
INJ/USDT | $5.18 | $4,049,528 | 20:57:15 16/01/2026 |
| 45 | Hotcoin |
INJ/USDT | $5.18 | $4,049,104 | 20:58:14 16/01/2026 |
| 46 |  Websea |
INJ/USDT | $5.18 | $4,035,207 | 21:00:16 16/01/2026 |
| 47 |  CoinUp.io |
INJ/USDT | $5.17 | $3,950,638 | 20:54:17 16/01/2026 |
| 48 |  Millionero |
INJ/USDT | $5.17 | $3,829,030 | 20:57:21 16/01/2026 |
| 49 |  OKX |
INJ/USDT | $5.18 | $3,392,299 | 20:55:52 16/01/2026 |
| 50 | Millionero |
INJ/USDT | $5.19 | $2,932,580 | 20:54:10 16/01/2026 |
| 51 |  KTX |
INJ/USDT | $5.18 | $2,848,158 | 21:00:11 16/01/2026 |
| 52 |  Toobit |
INJ/USDT | $5.18 | $2,492,720 | 20:57:16 16/01/2026 |
| 53 |  DigiFinex |
INJ/USDT | $5.18 | $2,437,035 | 20:57:11 16/01/2026 |
| 54 |  SuperEx |
INJ/USDT | $5.18 | $2,241,621 | 20:57:13 16/01/2026 |
| 55 |  Zoomex |
INJ/USDT | $5.18 | $2,237,807 | 20:57:15 16/01/2026 |
| 56 |  Bitcoiva |
INJ/USDT | $5.18 | $2,073,418 | 21:00:09 16/01/2026 |
| 57 | CoinW |
INJ/USDT | $5.18 | $1,999,952 | 20:57:08 16/01/2026 |
| 58 |  BTCC |
INJ/USDT | $5.18 | $1,998,554 | 20:57:16 16/01/2026 |
| 59 |  Bitrue |
INJ/USDT | $5.17 | $1,878,732 | 20:57:16 16/01/2026 |
| 60 |  KuCoin |
INJ/USDT | $5.18 | $1,847,416 | 20:54:19 16/01/2026 |
| 61 |  Phemex |
INJ/USDT | $5.18 | $1,842,707 | 20:57:17 16/01/2026 |
| 62 |  Hibt |
INJ/USDT | $5.18 | $1,636,128 | 20:57:08 16/01/2026 |
| 63 |  Aivora Exchange |
INJ/USDT | $5.18 | $1,535,842 | 21:00:17 16/01/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $5.17 | $1,515,774 | 20:54:16 16/01/2026 |
| 65 | Ju.com |
INJ/USDT | $5.18 | $1,473,929 | 20:57:08 16/01/2026 |
| 66 |  Coinbase Exchange |
INJ/USD | $5.18 | $1,446,215 | 20:56:59 16/01/2026 |
| 67 | Toobit |
INJ/USDT | $5.18 | $1,305,272 | 20:57:09 16/01/2026 |
| 68 |  BitMart |
INJ/USDT | $5.18 | $1,168,951 | 20:57:10 16/01/2026 |
| 69 |  Bitunix |
INJ/USDT | $5.18 | $1,139,533 | 20:57:15 16/01/2026 |
| 70 |  Bitcastle |
INJ/USDT | $5.17 | $1,137,168 | 21:00:18 16/01/2026 |
| 71 | Websea |
INJ/USDT | $5.19 | $1,111,835 | 20:45:19 16/01/2026 |
| 72 |  AstralX |
INJ/USDT | $5.19 | $1,104,858 | 20:57:07 16/01/2026 |
| 73 | LBank |
INJ/USDT | $5.18 | $1,072,307 | 20:57:10 16/01/2026 |
| 74 | MEXC |
INJ/USDT | $5.18 | $1,050,135 | 20:48:08 16/01/2026 |
| 75 |  Coinflare |
INJ/USDT | $5.19 | $1,028,155 | 21:00:07 16/01/2026 |
| 76 |  XXKK |
INJ/USDT | $5.18 | $977,153 | 20:57:11 16/01/2026 |
| 77 | Binance |
INJ/USDC | $5.18 | $937,753 | 20:56:42 16/01/2026 |
| 78 |  BTSE |
INJ/USDT | $5.17 | $932,613 | 20:54:15 16/01/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $5.18 | $921,213 | 20:57:18 16/01/2026 |
| 80 |  Helix |
INJ/USDT | $5.18 | $919,045 | 21:00:16 16/01/2026 |
| 81 |  B2Z Exchange |
INJ/USD | $5.18 | $898,045 | 21:00:15 16/01/2026 |
| 82 |  BITmarkets |
INJ/USDT | $5.18 | $897,646 | 21:00:15 16/01/2026 |
| 83 |  KCEX |
INJ/USDT | $5.18 | $831,094 | 20:57:15 16/01/2026 |
| 84 | Bybit |
INJ/USDT | $5.18 | $820,485 | 20:54:09 16/01/2026 |
| 85 | BTSE |
INJ/USDT | $5.18 | $752,038 | 20:54:08 16/01/2026 |
| 86 |  CRMClick |
INJ/USDT | $5.18 | $748,083 | 21:00:07 16/01/2026 |
| 87 |  HTX |
INJ/USDT | $5.18 | $747,993 | 20:59:54 16/01/2026 |
| 88 | B2Z Exchange |
INJ/USDT | $5.18 | $724,467 | 21:00:11 16/01/2026 |
| 89 | BITmarkets |
INJ/USDT | $5.18 | $724,467 | 21:00:08 16/01/2026 |
| 90 | KTX |
INJ/USDT | $5.18 | $719,685 | 21:00:15 16/01/2026 |
| 91 |  Pionex |
INJ/USDT | $5.18 | $713,249 | 20:57:16 16/01/2026 |
| 92 | BlockFin |
INJ/USDT | $5.18 | $701,338 | 21:00:07 16/01/2026 |
| 93 | B2Z Exchange |
INJ/USD | $5.18 | $641,764 | 21:00:11 16/01/2026 |
| 94 | BITmarkets |
INJ/USD | $5.18 | $641,764 | 21:00:08 16/01/2026 |
| 95 | Ourbit |
INJ/USDT | $5.18 | $640,242 | 20:57:09 16/01/2026 |
| 96 | KuCoin |
INJ/USDT | $5.18 | $630,585 | 20:56:23 16/01/2026 |
| 97 |  Gate |
INJ/USDT | $5.17 | $616,975 | 20:54:19 16/01/2026 |
| 98 |  BYDFi |
INJ/USDT | $5.18 | $577,087 | 21:00:17 16/01/2026 |
| 99 |  PointPay |
INJ/USDT | $5.18 | $545,686 | 20:54:07 16/01/2026 |
| 100 |  BitTap |
INJ/USDT | $5.18 | $542,322 | 20:57:16 16/01/2026 |
| 101 | Gate |
INJ/USDT | $5.18 | $523,147 | 20:56:54 16/01/2026 |
| 102 |  BloFin |
INJ/USDT | $5.18 | $490,546 | 20:51:17 16/01/2026 |
| 103 | BloFin |
INJ/USDT | $5.18 | $416,946 | 20:57:11 16/01/2026 |
| 104 | BTCC |
INJ/USDT | $5.18 | $407,382 | 20:57:12 16/01/2026 |
| 105 |  Hyperliquid |
INJ/USD | $5.17 | $396,721 | 20:57:15 16/01/2026 |
| 106 | KCEX |
INJ/USDT | $5.18 | $381,132 | 20:57:10 16/01/2026 |
| 107 |  BingX |
INJ/USDT | $5.18 | $379,601 | 20:45:12 16/01/2026 |
| 108 |  4E |
INJ/USDT | $5.18 | $377,071 | 21:00:15 16/01/2026 |
| 109 |  Gems Trade |
INJ/USDT | $5.18 | $366,786 | 20:36:14 16/01/2026 |
| 110 | OKX |
INJ/USDT | $5.19 | $366,200 | 20:56:23 16/01/2026 |
| 111 | Bitget |
INJ/USDT | $5.18 | $363,771 | 20:54:09 16/01/2026 |
| 112 | CoinUp.io |
INJ/USDT | $5.17 | $358,618 | 20:54:08 16/01/2026 |
| 113 | Bitunix |
INJ/USDT | $5.18 | $341,003 | 20:57:11 16/01/2026 |
| 114 | Zoomex |
INJ/USDT | $5.19 | $331,579 | 20:36:19 16/01/2026 |
| 115 |  PrimeXBT |
INJ/USDT | $5.18 | $330,569 | 21:00:16 16/01/2026 |
| 116 | WhiteBIT |
INJ/USDC | $5.17 | $326,765 | 20:57:09 16/01/2026 |
| 117 |  Fastex |
INJ/USDT | $5.17 | $326,495 | 20:57:08 16/01/2026 |
| 118 | Coinflare |
INJ/USDT | $5.17 | $299,381 | 21:00:15 16/01/2026 |
| 119 | Phemex |
INJ/USDT | $5.17 | $276,244 | 20:57:13 16/01/2026 |
| 120 | Aivora Exchange |
INJ/USDT | $5.17 | $271,858 | 21:00:13 16/01/2026 |
| 121 | YEX |
INJ/USDT | $5.18 | $270,689 | 21:00:11 16/01/2026 |
| 122 | Biconomy.com |
INJ/USDT | $5.18 | $267,856 | 20:54:07 16/01/2026 |
| 123 | Coinlocally |
INJ/USDT | $5.17 | $265,659 | 21:00:11 16/01/2026 |
| 124 | Tapbit |
INJ/USDT | $5.18 | $245,612 | 20:57:12 16/01/2026 |
| 125 | Helix |
INJ/USDT | $5.16 | $243,913 | 20:57:11 16/01/2026 |
| 126 | BitbabyExchange |
INJ/USDT | $5.18 | $236,113 | 20:54:10 16/01/2026 |
| 127 | BYDFi |
INJ/USDT | $5.18 | $232,775 | 21:00:08 16/01/2026 |
| 128 |  GroveX |
INJ/USDT | $5.19 | $195,700 | 20:57:09 16/01/2026 |
| 129 | AstralX |
INJ/USDT | $5.17 | $183,517 | 20:57:15 16/01/2026 |
| 130 |  Paribu |
INJ/TRY | $5.18 | $177,551 | 21:01:23 16/01/2026 |
| 131 |  All InX |
INJ/USDT | $5.18 | $167,932 | 21:00:12 16/01/2026 |
| 132 |  Kraken |
INJ/EUR | $5.19 | $163,970 | 20:59:24 16/01/2026 |
| 133 |  SunX |
INJ/USDT | $5.18 | $162,553 | 21:00:18 16/01/2026 |
| 134 |  Bit2Me |
INJ/EUR | $5.19 | $160,540 | 20:57:08 16/01/2026 |
| 135 |  Upbit |
INJ/KRW | $5.19 | $158,885 | 20:56:23 16/01/2026 |
| 136 |  Bitvavo |
INJ/EUR | $5.18 | $158,368 | 20:57:12 16/01/2026 |
| 137 | WhiteBIT |
INJ/TRY | $5.17 | $156,909 | 20:57:09 16/01/2026 |
| 138 | Binance |
INJ/TRY | $5.18 | $152,412 | 20:56:54 16/01/2026 |
| 139 |  LeveX |
INJ/USDT | $5.18 | $151,297 | 21:00:07 16/01/2026 |
| 140 | Kraken |
INJ/USD | $5.18 | $151,041 | 20:59:24 16/01/2026 |
| 141 |  CEEX exchange |
INJ/USDT | $5.18 | $146,204 | 21:00:07 16/01/2026 |
| 142 |  Dex-Trade |
INJ/USDT | $5.18 | $142,927 | 20:57:07 16/01/2026 |
| 143 | LeveX |
INJ/USDT | $5.18 | $140,896 | 21:00:15 16/01/2026 |
| 144 | MEXC |
INJ/USDC | $5.18 | $132,816 | 20:48:08 16/01/2026 |
| 145 | MEXC |
INJ/USDC | $5.16 | $127,712 | 20:57:16 16/01/2026 |
| 146 | Bitrue |
INJ/USDT | $5.18 | $115,885 | 20:57:10 16/01/2026 |
| 147 | Pionex |
INJ/USDT | $5.18 | $110,771 | 20:57:08 16/01/2026 |
| 148 | CRMClick |
INJ/USDT | $5.17 | $110,705 | 21:00:15 16/01/2026 |
| 149 | HTX |
INJ/USDT | $5.17 | $110,670 | 20:57:16 16/01/2026 |
| 150 |  BlueBit |
INJ/USDT | $5.19 | $110,660 | 20:54:09 16/01/2026 |
| 151 |  Drift Protocol |
INJ/USDC | $5.17 | $109,321 | 21:00:15 16/01/2026 |
| 152 |  Coinbase International Exchange |
INJ/USDC | $5.18 | $107,216 | 21:00:16 16/01/2026 |
| 153 | BVOX |
INJ/USDT | $5.18 | $106,914 | 20:54:08 16/01/2026 |
| 154 |  Binance TR |
INJ/TRY | $5.18 | $104,407 | 20:57:09 16/01/2026 |
| 155 |  Picol |
INJ/USDT | $5.18 | $97,617.50 | 21:00:11 16/01/2026 |
| 156 |  Nonkyc.io Exchange |
INJ/USDT | $5.18 | $95,376.94 | 21:00:11 16/01/2026 |
| 157 |  HyperPay Futures |
INJ/USDT | $5.18 | $94,715.88 | 21:03:18 16/01/2026 |
| 158 | Binance |
INJ/FDUSD | $5.17 | $93,475.48 | 20:56:42 16/01/2026 |
| 159 |  Bithumb |
INJ/KRW | $5.20 | $92,877.13 | 20:59:53 16/01/2026 |
| 160 |  CoinEx |
INJ/USDT | $5.19 | $89,110.04 | 20:59:53 16/01/2026 |
| 161 |  XBO.com |
INJ/USDT | $5.18 | $88,652.66 | 21:00:12 16/01/2026 |
| 162 |  BiFinance |
INJ/USDT | $5.18 | $86,643.15 | 20:54:12 16/01/2026 |
| 163 | Gate |
INJ/USDC | $5.18 | $85,635.25 | 20:56:24 16/01/2026 |
| 164 |  Qmall Exchange |
INJ/USDT | $5.18 | $82,970.62 | 20:54:07 16/01/2026 |
| 165 |  Bitazza |
INJ/USDT | $5.20 | $80,405.00 | 21:00:12 16/01/2026 |
| 166 | WhiteBIT |
INJ/EUR | $5.18 | $76,464.14 | 20:57:09 16/01/2026 |
| 167 |  ONUS Pro |
INJ/VNDC | $5.18 | $68,484.03 | 21:00:16 16/01/2026 |
| 168 |  Crypto.com Exchange |
INJ/USD | $5.18 | $65,562.31 | 20:57:11 16/01/2026 |
| 169 |  Paradex |
INJ/USD | $5.19 | $56,301.74 | 21:03:15 16/01/2026 |
| 170 | CZR Exchange |
INJ/USDT | $5.18 | $55,746.20 | 21:00:12 16/01/2026 |
| 171 | Zedxion Exchange |
INJ/USDT | $5.17 | $55,573.25 | 21:00:09 16/01/2026 |
| 172 | Koinbay |
INJ/USDT | $5.17 | $55,573.25 | 21:00:08 16/01/2026 |
| 173 |  Nivex |
INJ/USDT | $5.18 | $54,712.64 | 21:00:12 16/01/2026 |
| 174 | Cofinex |
INJ/USDT | $5.18 | $53,280.88 | 21:00:11 16/01/2026 |
| 175 | Bitcastle |
INJ/USDT | $5.18 | $53,212.96 | 21:00:11 16/01/2026 |
| 176 |  Delta Exchange |
INJ/USDT | $5.18 | $52,925.33 | 21:00:16 16/01/2026 |
| 177 |  Coincall |
INJ/USD | $5.19 | $50,699.95 | 21:03:15 16/01/2026 |
| 178 |  BitDelta |
INJ/USDT | $5.18 | $47,950.05 | 20:57:15 16/01/2026 |
| 179 | Binance |
INJ/BTC | $5.19 | $46,797.80 | 20:56:54 16/01/2026 |
| 180 | Darkex Exchange |
INJ/USDT | $5.18 | $45,031.27 | 21:00:13 16/01/2026 |
| 181 |  dYdX v4 |
INJ/USD | $5.18 | $42,935.40 | 21:04:20 16/01/2026 |
| 182 |  Orderly |
INJ/USDC | $5.19 | $42,347.54 | 21:03:16 16/01/2026 |
| 183 | B2Z Exchange |
INJ/USDC | $5.18 | $40,826.45 | 21:00:11 16/01/2026 |
| 184 | BITmarkets |
INJ/USDC | $5.18 | $40,826.45 | 21:00:08 16/01/2026 |
| 185 |  BtcTurk | Kripto |
INJ/TRY | $5.17 | $38,651.52 | 20:57:54 16/01/2026 |
| 186 |  Ndax |
INJ/CAD | $5.18 | $36,860.09 | 21:00:07 16/01/2026 |
| 187 |  ZKE |
INJ/USDT | $5.17 | $33,447.72 | 21:00:14 16/01/2026 |
| 188 |  Bitstamp by Robinhood |
INJ/USD | $5.19 | $29,622.85 | 20:59:53 16/01/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,291.07 | $27,035.82 | 20:19:35 16/01/2026 |
| 190 |  Osmosis |
USDC/INJ | $0.9976 | $26,725.98 | 20:58:59 16/01/2026 |
| 191 |  WEEX |
INJ/USDC | $5.18 | $25,607.78 | 20:57:13 16/01/2026 |
| 192 |  Kanga Exchange |
INJ/USDT | $5.18 | $23,542.81 | 20:54:08 16/01/2026 |
| 193 |  BitxEX |
INJ/USDT | $5.18 | $21,856.92 | 21:00:16 16/01/2026 |
| 194 | Kanga Exchange |
INJ/USDC | $5.19 | $20,806.59 | 20:54:08 16/01/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $5.26 | $20,735.32 | 21:00:13 16/01/2026 |
| 196 |  LATOKEN |
INJ/USDT | $7.16 | $16,218.79 | 20:57:08 16/01/2026 |
| 197 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.19 | $15,832.76 | 20:59:32 16/01/2026 |
| 198 |  Blynex |
INJ/USDT | $5.18 | $15,284.14 | 21:00:11 16/01/2026 |
| 199 | BYDFi |
INJ/USDC | $5.18 | $13,844.74 | 21:00:08 16/01/2026 |
| 200 |  Aster |
INJ/USDT | $5.19 | $13,743.62 | 20:54:15 16/01/2026 |
| 201 | Deepcoin |
INJ/USDT | $5.18 | $12,622.17 | 20:57:11 16/01/2026 |
| 202 |  Gemini |
INJ/GUSD | $5.17 | $12,144.98 | 20:59:54 16/01/2026 |
| 203 | Gemini |
INJ/USD | $5.17 | $12,144.98 | 20:59:53 16/01/2026 |
| 204 | Gemini |
INJ/USDC | $5.17 | $12,144.98 | 20:59:53 16/01/2026 |
| 205 |  Bybit EU |
INJ/USDC | $5.19 | $11,435.96 | 20:57:09 16/01/2026 |
| 206 |  BitMEX |
INJ/USDT | $5.17 | $10,813.82 | 20:57:15 16/01/2026 |
| 207 | WEEX |
INJ/USDT | $5.18 | $9,798.82 | 20:57:13 16/01/2026 |
| 208 |  Orion (BSC) |
USDT/INJ | $1.00 | $8,252.73 | 20:39:48 16/01/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,307.69 | $8,250.17 | 20:43:59 16/01/2026 |
| 210 |  WOO X |
INJ/USDT | $5.18 | $7,209.16 | 20:54:15 16/01/2026 |
| 211 | Bitget |
INJ/USDC | $5.18 | $6,345.87 | 20:54:09 16/01/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/INJ | $3,305.07 | $5,435.30 | 18:15:59 16/01/2026 |
| 213 | BtcTurk | Kripto |
INJ/USDT | $5.18 | $4,942.55 | 20:57:54 16/01/2026 |
| 214 |  Koinpark |
INJ/USDT | $5.18 | $4,645.47 | 20:57:11 16/01/2026 |
| 215 | Crypto.com Exchange |
INJ/USDT | $5.19 | $4,640.06 | 20:57:11 16/01/2026 |
| 216 | CoinEx |
INJ/USDC | $5.18 | $4,524.17 | 20:59:53 16/01/2026 |
| 217 | Bybit |
INJ/USDC | $5.19 | $4,295.85 | 20:54:09 16/01/2026 |
| 218 |  Balanced |
INJ/bnUSD | $5.16 | $4,054.96 | 20:57:11 16/01/2026 |
| 219 |  MGBX |
INJ/USDT | $5.17 | $3,962.37 | 21:00:08 16/01/2026 |
| 220 |  CoinDCX |
INJ/INR | $5.25 | $3,608.78 | 21:00:18 16/01/2026 |
| 221 | OKX |
INJ/EUR | $5.19 | $3,607.96 | 20:56:53 16/01/2026 |
| 222 |  Tokocrypto |
INJ/USDT | $5.18 | $3,369.06 | 20:57:09 16/01/2026 |
| 223 | Gemini |
INJ/USDC | $5.12 | $3,355.87 | 20:54:50 16/01/2026 |
| 224 | Gemini |
INJ/GUSD | $5.12 | $3,355.70 | 20:51:48 16/01/2026 |
| 225 | KuCoin |
INJ/USDC | $5.19 | $2,806.76 | 20:56:53 16/01/2026 |
| 226 |  Bitkub |
INJ/THB | $4.92 | $2,625.75 | 20:57:11 16/01/2026 |
| 227 |  Binance TH |
INJ/USDT | $5.18 | $2,393.45 | 20:57:10 16/01/2026 |
| 228 |  TRIV |
INJ/IDR | $5.19 | $2,253.49 | 21:00:45 16/01/2026 |
| 229 | TRIV |
INJ/USDT | $5.18 | $2,253.48 | 21:00:45 16/01/2026 |
| 230 |  Tebbit |
INJ/USDT | $5.18 | $2,179.48 | 21:00:16 16/01/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.23 | $1,963.34 | 11:11:12 16/01/2026 |
| 232 | Binance |
INJ/BNB | $5.17 | $1,618.56 | 20:56:42 16/01/2026 |
| 233 |  Bitlo |
INJ/TRY | $5.18 | $1,592.19 | 21:00:10 16/01/2026 |
| 234 |  ChangeNOW |
INJ/BTC | $5.18 | $1,426.86 | 20:57:09 16/01/2026 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.14 | $1,395.48 | 17:49:07 16/01/2026 |
| 236 | Osmosis |
INJ/OSMO | $5.14 | $1,165.07 | 20:50:20 16/01/2026 |
| 237 | KuCoin |
INJ/BTC | $5.18 | $1,073.41 | 20:56:53 16/01/2026 |
| 238 |  Dojoswap |
INJ/USDT | $5.18 | $1,045.86 | 18:16:55 16/01/2026 |
| 239 | Helix |
HDRO/INJ | $0.002947 | $1,022.40 | 21:00:12 16/01/2026 |
| 240 | Crypto.com Exchange |
INJ/USD | $5.17 | $893.12 | 20:57:17 16/01/2026 |
| 241 | ONUS Pro |
INJ/VNDC | $5.19 | $858.58 | 21:00:11 16/01/2026 |
| 242 |  ZebPay |
INJ/INR | $5.25 | $777.58 | 20:57:08 16/01/2026 |
| 243 |  Coinone |
INJ/KRW | $5.20 | $658.37 | 20:56:23 16/01/2026 |
| 244 | OKX |
INJ/USDC | $5.19 | $574.39 | 20:56:53 16/01/2026 |
| 245 |  Flipster |
INJ/USDT | $5.18 | $536.12 | 21:00:18 16/01/2026 |
| 246 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.25 | $511.76 | 19:00:23 16/01/2026 |
| 247 |  Indodax |
INJ/IDR | $5.17 | $446.82 | 21:02:54 16/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,341.75 | $432.87 | 03:58:24 16/01/2026 |
| 249 | Dojoswap |
NINJA/INJ | $0.0004809 | $429.39 | 18:38:51 16/01/2026 |
| 250 |  WazirX |
INJ/USDT | $5.18 | $392.78 | 21:00:09 16/01/2026 |
| 251 | Koinpark |
INJ/INR | $5.30 | $375.93 | 20:57:11 16/01/2026 |
| 252 |  Astroport (Injective) |
USDT/INJ | $1.00 | $351.36 | 18:15:27 16/01/2026 |
| 253 |  CEX.IO |
INJ/USDT | $5.18 | $346.82 | 20:54:12 16/01/2026 |
| 254 |  Young Platform |
INJ/EUR | $5.17 | $326.02 | 20:57:12 16/01/2026 |
| 255 | Bitazza |
INJ/THB | $5.23 | $262.45 | 21:00:12 16/01/2026 |
| 256 |  zondacrypto |
INJ/PLN | $5.77 | $205.12 | 21:00:11 16/01/2026 |
| 257 |  Foxbit |
INJ/BRL | $5.16 | $140.77 | 21:00:09 16/01/2026 |
| 258 |  Uniswap v2 |
WETH/INJ | $3,290.60 | $98.21 | 17:21:11 16/01/2026 |
| 259 | WOO X |
INJ/USDT | $5.18 | $80.46 | 20:54:08 16/01/2026 |
| 260 | Bitstamp by Robinhood |
INJ/EUR | $5.24 | $43.15 | 20:59:53 16/01/2026 |
| 261 |  Unocoin |
INJ/INR | $11.99 | $39.60 | 21:00:10 16/01/2026 |
| 262 | WazirX |
INJ/INR | $5.12 | $35.66 | 21:00:09 16/01/2026 |
| 263 |  Aevo |
INJ/USD | $5.19 | $30.71 | 21:03:16 16/01/2026 |
| 264 | CEX.IO |
INJ/EUR | $5.19 | $24.77 | 20:54:12 16/01/2026 |
| 265 | CEX.IO |
INJ/USD | $5.18 | $19.96 | 20:54:12 16/01/2026 |
| 266 | CEX.IO |
INJ/USDC | $5.18 | $19.83 | 20:54:12 16/01/2026 |
| 267 |  Korbit |
INJ/KRW | $5.41 | $14.37 | 20:42:11 16/01/2026 |
| 268 | Osmosis |
INJ/ISLM | $5.09 | $10.64 | 20:48:48 16/01/2026 |
| 269 |  Poloniex |
INJ/USDT | $6.00 | $5.99 | 20:58:53 16/01/2026 |
| 270 | Helix |
INJ/AUSD | $5.16 | $1.09 | 21:00:12 16/01/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $5.19 | $0.7819 | 03:10:49 16/01/2026 |
| 272 | Upbit |
INJ/USDT | $5.96 | $0.5912 | 20:56:53 16/01/2026 |
| 273 |  Giottus |
INJ/INR | $5.32 | $0.4449 | 20:57:09 16/01/2026 |
| 274 |  HitBTC |
INJ/BTC | $5.01 | $0 | 20:57:07 16/01/2026 |
| 275 | HitBTC |
INJ/USDT | $4.26 | $0 | 20:57:07 16/01/2026 |
| 276 | HitBTC |
INJ/USDT | $6.86 | $0 | 20:57:15 16/01/2026 |
| 277 | zondacrypto |
INJ/USDC | $5.23 | $0 | 21:00:11 16/01/2026 |
| 278 | Upbit |
INJ/BTC | $5.45 | $0 | 20:56:23 16/01/2026 |
| 279 |  NovaDAX |
INJ/BRL | $5.73 | $0 | 20:54:08 16/01/2026 |
| 280 |  CoinJar |
INJ/AUD | $5.57 | $0 | 21:01:33 16/01/2026 |
| 281 | CoinJar |
INJ/EUR | $26.37 | $0 | 21:01:33 16/01/2026 |
| 282 | CoinJar |
INJ/GBP | $5.33 | $0 | 21:01:33 16/01/2026 |
| 283 | CoinJar |
INJ/USD | $5.58 | $0 | 21:01:33 16/01/2026 |
| 284 | CoinJar |
INJ/USDC | $5.74 | $0 | 21:01:33 16/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $5.18 | $0 | 20:57:09 16/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $5.16 | $0 | 21:00:07 16/01/2026 |
| 287 | CoinDCX |
INJ/USDT | $5.18 | $0 | 21:00:18 16/01/2026 |
| 288 | Giottus |
INJ/USDT | $5.18 | $0 | 20:57:09 16/01/2026 |
| 289 | Aster |
INJ/USD | $5.18 | $0 | 20:54:15 16/01/2026 |
| 290 |  ADEN |
INJ/USDC | $5.19 | $0 | 21:03:41 16/01/2026 |
| 291 | ADEN |
INJ/USDT | $5.17 | $0 | 21:03:41 16/01/2026 |
| 292 |  Gate US |
INJ/USDT | $5.18 | $0 | 21:00:07 16/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 16/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,551,034 với tỷ giá $5.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.