Injective INJ
Xếp hạng #97
23:53:00 28/01/2026
Giá Injective (INJ)
$4.42 -1.06%
0.00004940 BTC
116,140 VND
Thấp: $4.35
Cao: $4.52
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.43 | $27,133,681 | 23:03:16 28/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.10 | $23,761,310 | 23:00:15 28/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $4.43 | $23,039,021 | 23:03:07 28/01/2026 |
| 4 |  Top.one |
INJ/USDT | $4.43 | $20,211,521 | 23:03:15 28/01/2026 |
| 5 |  Binance |
INJ/USDT | $4.44 | $18,449,970 | 22:54:16 28/01/2026 |
| 6 |  LBank |
INJ/USDT | $4.44 | $17,128,104 | 22:57:17 28/01/2026 |
| 7 |  Zedcex Exchange |
INJ/USDT | $4.43 | $16,411,806 | 23:03:11 28/01/2026 |
| 8 |  CoinChief |
INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 |
| 9 |  Batonex |
INJ/USDT | $4.43 | $12,049,471 | 23:00:16 28/01/2026 |
| 10 |  Ju.com |
INJ/USDT | $4.44 | $11,070,160 | 22:54:16 28/01/2026 |
| 11 |  WhiteBIT |
INJ/USDT | $4.43 | $11,049,947 | 22:54:15 28/01/2026 |
| 12 |  FameEX |
INJ/USDT | $4.44 | $10,715,920 | 22:57:16 28/01/2026 |
| 13 |  YUBIT |
INJ/USDT | $4.43 | $10,223,442 | 22:57:07 28/01/2026 |
| 14 |  EagleX |
INJ/USDT | $4.42 | $10,222,247 | 23:03:10 28/01/2026 |
| 15 |  AscendEX |
INJ/USDT | $4.43 | $9,317,592 | 22:57:15 28/01/2026 |
| 16 |  MEXC |
INJ/USDT | $4.44 | $9,073,251 | 22:57:15 28/01/2026 |
| 17 | AscendEX |
INJ/USDT | $4.42 | $9,024,489 | 22:57:11 28/01/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $4.43 | $8,849,705 | 23:03:16 28/01/2026 |
| 19 |  Hotcoin |
INJ/USDT | $4.44 | $7,777,067 | 22:57:17 28/01/2026 |
| 20 |  EasiCoin |
INJ/USDT | $4.42 | $7,489,944 | 23:03:10 28/01/2026 |
| 21 |  Bybit |
INJ/USDT | $4.44 | $7,093,870 | 22:54:16 28/01/2026 |
| 22 |  CoinW |
INJ/USDT | $4.44 | $6,477,972 | 22:57:18 28/01/2026 |
| 23 |  BlockFin |
INJ/USDT | $4.44 | $6,383,548 | 22:54:15 28/01/2026 |
| 24 |  CoinUp.io |
INJ/USDT | $4.44 | $6,203,984 | 22:54:17 28/01/2026 |
| 25 |  BVOX |
INJ/USDT | $4.44 | $6,197,227 | 22:57:15 28/01/2026 |
| 26 |  Zedxion Exchange |
INJ/USDT | $4.43 | $5,918,109 | 23:03:16 28/01/2026 |
| 27 |  CZR Exchange |
INJ/USDT | $4.44 | $5,915,230 | 22:57:15 28/01/2026 |
| 28 |  BiKing |
INJ/USDT | $4.43 | $5,412,318 | 23:03:17 28/01/2026 |
| 29 |  Tapbit |
INJ/USDT | $4.43 | $5,385,839 | 22:57:15 28/01/2026 |
| 30 | Hotcoin |
INJ/USDT | $4.45 | $5,352,022 | 22:49:12 28/01/2026 |
| 31 |  NovaEx |
INJ/USDT | $4.43 | $4,391,374 | 23:03:16 28/01/2026 |
| 32 |  COINSPACE |
INJ/USDT | $4.43 | $4,135,392 | 23:03:07 28/01/2026 |
| 33 |  Millionero |
INJ/USDT | $4.43 | $4,083,117 | 23:03:15 28/01/2026 |
| 34 |  Ekbit |
INJ/USDT | $4.43 | $4,066,224 | 23:03:15 28/01/2026 |
| 35 |  Ourbit |
INJ/USDT | $4.44 | $4,034,246 | 22:57:16 28/01/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $4.44 | $3,779,726 | 22:54:15 28/01/2026 |
| 37 |  Deepcoin |
INJ/USDT | $4.43 | $3,514,735 | 22:57:15 28/01/2026 |
| 38 | EasiCoin |
INJ/USDT | $4.43 | $3,200,237 | 23:03:16 28/01/2026 |
| 39 |  Coinlocally |
INJ/USDT | $4.43 | $3,175,907 | 23:03:17 28/01/2026 |
| 40 |  BitradeX |
INJ/USDT | $4.44 | $3,148,524 | 22:57:15 28/01/2026 |
| 41 |  YEX |
INJ/USDT | $4.43 | $3,125,428 | 23:03:16 28/01/2026 |
| 42 | Binance |
INJ/USDT | $4.44 | $3,123,312 | 22:56:54 28/01/2026 |
| 43 |  Cofinex |
INJ/USDT | $4.43 | $3,120,888 | 23:03:15 28/01/2026 |
| 44 |  Bitget |
INJ/USDT | $4.43 | $3,103,036 | 22:54:15 28/01/2026 |
| 45 | BiKing |
INJ/USDT | $4.43 | $3,097,034 | 23:03:10 28/01/2026 |
| 46 |  KTX |
INJ/USDT | $4.43 | $2,789,187 | 23:03:11 28/01/2026 |
| 47 |  Websea |
INJ/USDT | $4.43 | $2,769,430 | 23:00:17 28/01/2026 |
| 48 |  OKX |
INJ/USDT | $4.43 | $2,752,228 | 22:55:54 28/01/2026 |
| 49 |  Darkex Exchange |
INJ/USDT | $4.43 | $2,575,482 | 23:03:17 28/01/2026 |
| 50 | Millionero |
INJ/USDT | $4.44 | $2,513,585 | 23:03:07 28/01/2026 |
| 51 |  Zoomex |
INJ/USDT | $4.44 | $2,129,210 | 22:57:15 28/01/2026 |
| 52 |  Toobit |
INJ/USDT | $4.44 | $1,940,103 | 22:57:20 28/01/2026 |
| 53 |  Bitcastle |
INJ/USDT | $4.43 | $1,704,922 | 23:00:19 28/01/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.44 | $1,688,647 | 22:57:13 28/01/2026 |
| 55 |  Phemex |
INJ/USDT | $4.44 | $1,657,725 | 22:57:16 28/01/2026 |
| 56 | CoinW |
INJ/USDT | $4.45 | $1,569,074 | 22:57:10 28/01/2026 |
| 57 |  BTCC |
INJ/USDT | $4.44 | $1,538,177 | 22:57:16 28/01/2026 |
| 58 |  KuCoin |
INJ/USDT | $4.44 | $1,383,626 | 22:54:19 28/01/2026 |
| 59 | WhiteBIT |
INJ/USDT | $4.45 | $1,357,403 | 22:54:08 28/01/2026 |
| 60 |  Bitrue |
INJ/USDT | $4.43 | $1,352,817 | 22:57:17 28/01/2026 |
| 61 |  Hibt |
INJ/USDT | $4.44 | $1,259,068 | 22:57:07 28/01/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $4.43 | $1,219,999 | 23:03:17 28/01/2026 |
| 63 | CoinUp.io |
INJ/USDT | $4.44 | $1,219,710 | 22:54:08 28/01/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $4.43 | $1,213,329 | 23:03:16 28/01/2026 |
| 65 | Ju.com |
INJ/USDT | $4.44 | $1,169,847 | 22:54:08 28/01/2026 |
| 66 |  BitMart |
INJ/USDT | $4.44 | $1,161,454 | 22:57:08 28/01/2026 |
| 67 |  Coinbase Exchange |
INJ/USD | $4.44 | $1,123,865 | 22:56:33 28/01/2026 |
| 68 |  AstralX |
INJ/USDT | $4.44 | $1,068,985 | 23:00:13 28/01/2026 |
| 69 | Toobit |
INJ/USDT | $4.44 | $1,009,274 | 22:57:08 28/01/2026 |
| 70 |  Bitunix |
INJ/USDT | $4.44 | $901,108 | 22:57:16 28/01/2026 |
| 71 |  Gate |
INJ/USDT | $4.44 | $883,556 | 22:54:19 28/01/2026 |
| 72 |  Coinflare |
INJ/USDT | $4.41 | $834,672 | 23:00:07 28/01/2026 |
| 73 |  Bitcoiva |
INJ/USDT | $4.43 | $826,043 | 23:03:13 28/01/2026 |
| 74 |  Orderly |
INJ/USDC | $4.43 | $812,141 | 23:03:16 28/01/2026 |
| 75 | MEXC |
INJ/USDT | $4.44 | $810,343 | 22:54:11 28/01/2026 |
| 76 |  BTSE |
INJ/USDT | $4.43 | $804,364 | 22:51:15 28/01/2026 |
| 77 |  XXKK |
INJ/USDT | $4.44 | $795,716 | 22:54:07 28/01/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $4.43 | $792,715 | 23:00:18 28/01/2026 |
| 79 | Websea |
INJ/USDT | $4.43 | $778,378 | 23:00:11 28/01/2026 |
| 80 |  B2Z Exchange |
INJ/USD | $4.43 | $774,075 | 23:03:15 28/01/2026 |
| 81 |  BITmarkets |
INJ/USDT | $4.43 | $772,052 | 23:00:16 28/01/2026 |
| 82 | KTX |
INJ/USDT | $4.43 | $734,862 | 23:03:15 28/01/2026 |
| 83 | LBank |
INJ/USDT | $4.44 | $689,970 | 22:57:14 28/01/2026 |
| 84 | Darkex Exchange |
INJ/USDT | $4.42 | $671,962 | 23:03:12 28/01/2026 |
| 85 |  BloFin |
INJ/USDT | $4.44 | $625,326 | 22:57:16 28/01/2026 |
| 86 |  PrimeXBT |
INJ/USDT | $4.43 | $605,357 | 23:03:16 28/01/2026 |
| 87 | Binance |
INJ/USDC | $4.44 | $600,678 | 22:56:54 28/01/2026 |
| 88 | BTSE |
INJ/USDT | $4.44 | $585,132 | 22:54:07 28/01/2026 |
| 89 | KuCoin |
INJ/USDT | $4.45 | $559,896 | 22:55:23 28/01/2026 |
| 90 | B2Z Exchange |
INJ/USDT | $4.43 | $559,318 | 23:03:10 28/01/2026 |
| 91 | BITmarkets |
INJ/USDT | $4.43 | $558,744 | 23:00:10 28/01/2026 |
| 92 | BlockFin |
INJ/USDT | $4.44 | $532,930 | 22:54:07 28/01/2026 |
| 93 |  CEEX exchange |
INJ/USDT | $4.44 | $517,193 | 23:03:12 28/01/2026 |
| 94 | Ourbit |
INJ/USDT | $4.44 | $485,087 | 22:57:07 28/01/2026 |
| 95 | Gate |
INJ/USDT | $4.45 | $450,546 | 22:56:54 28/01/2026 |
| 96 | Bybit |
INJ/USDT | $4.44 | $433,950 | 22:54:08 28/01/2026 |
| 97 |  Helix |
INJ/USDT | $4.43 | $429,571 | 23:00:16 28/01/2026 |
| 98 |  BYDFi |
INJ/USDT | $4.44 | $425,865 | 23:00:18 28/01/2026 |
| 99 |  PointPay |
INJ/USDT | $4.44 | $386,901 | 23:00:13 28/01/2026 |
| 100 |  KCEX |
INJ/USDT | $4.44 | $380,972 | 22:57:07 28/01/2026 |
| 101 | BITmarkets |
INJ/USD | $4.44 | $361,077 | 23:00:10 28/01/2026 |
| 102 | B2Z Exchange |
INJ/USD | $4.44 | $345,049 | 23:03:10 28/01/2026 |
| 103 | Gate |
INJ/USDC | $4.45 | $344,423 | 22:56:54 28/01/2026 |
| 104 | BloFin |
INJ/USDT | $4.44 | $317,626 | 23:00:10 28/01/2026 |
| 105 | BTCC |
INJ/USDT | $4.44 | $312,486 | 22:57:08 28/01/2026 |
| 106 |  Kraken |
INJ/USD | $4.43 | $307,543 | 22:59:30 28/01/2026 |
| 107 |  Upbit |
INJ/KRW | $4.50 | $296,826 | 22:56:24 28/01/2026 |
| 108 |  BitTap |
INJ/USDT | $4.43 | $293,068 | 23:03:20 28/01/2026 |
| 109 | AstralX |
INJ/USDT | $4.43 | $287,751 | 23:00:22 28/01/2026 |
| 110 |  Fastex |
INJ/USDT | $4.43 | $280,882 | 23:00:15 28/01/2026 |
| 111 |  BingX |
INJ/USDT | $4.44 | $269,207 | 22:57:11 28/01/2026 |
| 112 | Bitget |
INJ/USDT | $4.44 | $268,655 | 22:54:12 28/01/2026 |
| 113 | Binance |
INJ/TRY | $4.44 | $258,721 | 22:56:54 28/01/2026 |
| 114 |  Hyperliquid |
INJ/USD | $4.45 | $257,363 | 22:54:26 28/01/2026 |
| 115 | OKX |
INJ/USDT | $4.44 | $242,017 | 22:56:54 28/01/2026 |
| 116 |  Gems Trade |
INJ/USDT | $4.44 | $241,231 | 23:03:12 28/01/2026 |
| 117 |  CrypFine |
INJ/USDT | $4.43 | $237,521 | 22:57:07 28/01/2026 |
| 118 | Biconomy.com |
INJ/USDT | $4.44 | $229,237 | 22:54:08 28/01/2026 |
| 119 | Coinflare |
INJ/USDT | $4.43 | $225,898 | 23:00:15 28/01/2026 |
| 120 | Coinlocally |
INJ/USDT | $4.43 | $221,759 | 23:03:11 28/01/2026 |
| 121 | Aivora Exchange |
INJ/USDT | $4.44 | $213,554 | 23:03:08 28/01/2026 |
| 122 | YEX |
INJ/USDT | $4.42 | $210,845 | 23:03:08 28/01/2026 |
| 123 |  GroveX |
INJ/USDT | $4.44 | $206,217 | 23:03:12 28/01/2026 |
| 124 | Phemex |
INJ/USDT | $4.44 | $196,835 | 22:57:10 28/01/2026 |
| 125 | Bitunix |
INJ/USDT | $4.44 | $195,490 | 22:57:08 28/01/2026 |
| 126 |  Binance TR |
INJ/TRY | $4.43 | $194,907 | 22:57:11 28/01/2026 |
| 127 | Tapbit |
INJ/USDT | $4.44 | $191,231 | 22:57:10 28/01/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $4.44 | $185,326 | 23:03:09 28/01/2026 |
| 129 | Zoomex |
INJ/USDT | $4.44 | $173,339 | 22:57:07 28/01/2026 |
| 130 | BYDFi |
INJ/USDT | $4.44 | $165,810 | 22:54:10 28/01/2026 |
| 131 |  All InX |
INJ/USDT | $4.44 | $149,813 | 23:00:10 28/01/2026 |
| 132 |  Bithumb |
INJ/KRW | $4.49 | $138,558 | 22:59:53 28/01/2026 |
| 133 |  CRMClick |
INJ/USDT | $4.42 | $138,056 | 23:03:15 28/01/2026 |
| 134 |  HTX |
INJ/USDT | $4.43 | $137,977 | 22:57:16 28/01/2026 |
| 135 | Helix |
INJ/USDT | $4.45 | $128,195 | 23:00:10 28/01/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $4.44 | $112,723 | 22:57:07 28/01/2026 |
| 137 |  Paribu |
INJ/TRY | $4.48 | $111,820 | 23:02:53 28/01/2026 |
| 138 | MEXC |
INJ/USDC | $4.44 | $110,537 | 22:54:16 28/01/2026 |
| 139 |  Pionex |
INJ/USDT | $4.44 | $109,909 | 22:57:17 28/01/2026 |
| 140 |  LeveX |
INJ/USDT | $4.43 | $105,933 | 23:03:15 28/01/2026 |
| 141 | Bitrue |
INJ/USDT | $4.42 | $105,339 | 22:57:07 28/01/2026 |
| 142 | MEXC |
INJ/USDC | $4.44 | $102,452 | 22:54:11 28/01/2026 |
| 143 | LeveX |
INJ/USDT | $4.43 | $100,855 | 23:03:07 28/01/2026 |
| 144 | WhiteBIT |
INJ/USDC | $4.43 | $97,643.57 | 22:54:08 28/01/2026 |
| 145 |  BlueBit |
INJ/USDT | $4.43 | $96,484.25 | 23:00:13 28/01/2026 |
| 146 | BVOX |
INJ/USDT | $4.44 | $92,100.13 | 22:57:10 28/01/2026 |
| 147 | Pionex |
INJ/USDT | $4.44 | $87,253.79 | 22:57:11 28/01/2026 |
| 148 |  Picol |
INJ/USDT | $4.43 | $76,296.30 | 23:03:07 28/01/2026 |
| 149 | Binance |
INJ/FDUSD | $4.44 | $75,513.59 | 22:56:54 28/01/2026 |
| 150 |  XBO.com |
INJ/USDT | $4.44 | $75,262.17 | 22:54:07 28/01/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $4.43 | $66,342.19 | 23:03:18 28/01/2026 |
| 152 |  Bitvavo |
INJ/EUR | $4.45 | $66,064.70 | 22:57:09 28/01/2026 |
| 153 | WhiteBIT |
INJ/EUR | $4.44 | $65,524.62 | 22:54:08 28/01/2026 |
| 154 |  Delta Exchange |
INJ/USDT | $4.43 | $61,918.09 | 23:03:16 28/01/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $4.45 | $61,549.65 | 22:54:07 28/01/2026 |
| 156 |  SunX |
INJ/USDT | $4.43 | $59,259.25 | 23:03:17 28/01/2026 |
| 157 |  Qmall Exchange |
INJ/USDT | $4.44 | $59,252.09 | 23:00:14 28/01/2026 |
| 158 |  Coinbase International Exchange |
INJ/USDC | $4.43 | $56,733.26 | 23:03:16 28/01/2026 |
| 159 |  dYdX v4 |
INJ/USD | $4.45 | $55,982.99 | 23:04:21 28/01/2026 |
| 160 |  Bitstamp by Robinhood |
INJ/USD | $4.45 | $55,913.58 | 22:59:53 28/01/2026 |
| 161 |  Bitazza |
INJ/USDT | $4.45 | $54,154.81 | 23:03:14 28/01/2026 |
| 162 |  Drift Protocol |
INJ/USDC | $4.44 | $53,589.59 | 23:03:15 28/01/2026 |
| 163 | Bitcastle |
INJ/USDT | $4.44 | $53,014.04 | 23:00:14 28/01/2026 |
| 164 | Cofinex |
INJ/USDT | $4.43 | $52,404.89 | 23:03:09 28/01/2026 |
| 165 |  BiFinance |
INJ/USDT | $4.44 | $49,827.73 | 22:54:16 28/01/2026 |
| 166 |  CoinEx |
INJ/USDT | $4.43 | $48,615.69 | 22:59:53 28/01/2026 |
| 167 |  BitDelta |
INJ/USDT | $4.43 | $48,113.14 | 23:00:11 28/01/2026 |
| 168 | CZR Exchange |
INJ/USDT | $4.42 | $48,005.43 | 23:03:14 28/01/2026 |
| 169 | Zedxion Exchange |
INJ/USDT | $4.43 | $47,739.68 | 23:03:13 28/01/2026 |
| 170 | Koinbay |
INJ/USDT | $4.42 | $47,510.10 | 23:00:10 28/01/2026 |
| 171 |  DigiFinex |
INJ/USDT | $4.45 | $46,480.95 | 22:57:07 28/01/2026 |
| 172 |  Aster |
INJ/USDT | $4.44 | $46,106.89 | 22:54:15 28/01/2026 |
| 173 |  Coincall |
INJ/USD | $4.43 | $39,042.79 | 23:03:15 28/01/2026 |
| 174 | WhiteBIT |
INJ/TRY | $4.46 | $34,304.38 | 22:54:08 28/01/2026 |
| 175 |  Crypto.com Exchange |
INJ/USD | $4.44 | $33,067.13 | 22:57:08 28/01/2026 |
| 176 |  ZKE |
INJ/USDT | $4.42 | $28,772.43 | 23:00:12 28/01/2026 |
| 177 |  Nivex |
INJ/USDT | $4.44 | $28,743.48 | 23:03:07 28/01/2026 |
| 178 | BITmarkets |
INJ/USDC | $4.44 | $26,640.56 | 23:00:10 28/01/2026 |
| 179 | B2Z Exchange |
INJ/USDC | $4.43 | $25,432.53 | 23:03:10 28/01/2026 |
| 180 |  ONUS Pro |
INJ/VNDC | $4.44 | $24,522.61 | 22:54:15 28/01/2026 |
| 181 |  Kanga Exchange |
INJ/USDC | $4.44 | $24,364.51 | 23:03:11 28/01/2026 |
| 182 | Kanga Exchange |
INJ/USDT | $4.44 | $23,038.41 | 23:03:11 28/01/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,005.54 | $22,844.41 | 22:54:47 28/01/2026 |
| 184 |  BitxEX |
INJ/USDT | $4.43 | $18,584.18 | 23:00:16 28/01/2026 |
| 185 |  WEEX |
INJ/USDC | $4.44 | $18,305.31 | 22:57:10 28/01/2026 |
| 186 |  Osmosis |
USDC/INJ | $0.9979 | $17,857.02 | 22:49:23 28/01/2026 |
| 187 |  BtcTurk | Kripto |
INJ/TRY | $4.45 | $17,098.46 | 23:02:53 28/01/2026 |
| 188 | Kraken |
INJ/EUR | $4.43 | $14,446.08 | 22:59:30 28/01/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $4.50 | $14,380.94 | 23:00:10 28/01/2026 |
| 190 |  Bit2Me |
INJ/EUR | $4.43 | $14,147.61 | 23:00:08 28/01/2026 |
| 191 | HTX |
INJ/USDT | $4.45 | $13,636.92 | 22:59:24 28/01/2026 |
| 192 | CRMClick |
INJ/USDT | $4.45 | $13,634.50 | 23:03:07 28/01/2026 |
| 193 | BtcTurk | Kripto |
INJ/USDT | $4.48 | $13,301.02 | 23:02:53 28/01/2026 |
| 194 | BYDFi |
INJ/USDC | $4.44 | $12,260.21 | 22:54:10 28/01/2026 |
| 195 |  Gemini |
INJ/GUSD | $4.43 | $11,867.85 | 22:59:24 28/01/2026 |
| 196 | Gemini |
INJ/USD | $4.43 | $11,867.85 | 22:59:24 28/01/2026 |
| 197 | Gemini |
INJ/USDC | $4.43 | $11,867.85 | 22:59:24 28/01/2026 |
| 198 | Binance |
INJ/BTC | $4.44 | $10,380.28 | 22:56:54 28/01/2026 |
| 199 |  WOO X |
INJ/USDT | $4.44 | $9,603.38 | 22:57:15 28/01/2026 |
| 200 |  Blynex |
INJ/USDT | $4.43 | $9,514.96 | 23:03:10 28/01/2026 |
| 201 |  Paradex |
INJ/USD | $4.43 | $8,528.78 | 23:03:15 28/01/2026 |
| 202 | Deepcoin |
INJ/USDT | $4.44 | $8,392.21 | 22:57:07 28/01/2026 |
| 203 |  SushiSwap (Ethereum) |
WETH/INJ | $3,004.11 | $8,138.60 | 22:54:47 28/01/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,003.13 | $7,954.73 | 22:29:23 28/01/2026 |
| 205 |  Bybit EU |
INJ/USDC | $4.42 | $7,858.84 | 23:03:08 28/01/2026 |
| 206 | WEEX |
INJ/USDT | $4.43 | $7,676.86 | 22:57:10 28/01/2026 |
| 207 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.44 | $7,005.03 | 22:47:52 28/01/2026 |
| 208 | Bybit |
INJ/USDC | $4.48 | $6,580.13 | 22:54:08 28/01/2026 |
| 209 | KuCoin |
INJ/USDC | $4.46 | $6,395.44 | 22:55:23 28/01/2026 |
| 210 | Crypto.com Exchange |
INJ/USD | $4.45 | $5,506.43 | 22:57:18 28/01/2026 |
| 211 |  BitMEX |
INJ/USDT | $4.42 | $5,325.86 | 23:00:15 28/01/2026 |
| 212 |  Orion (BSC) |
USDT/INJ | $0.9998 | $4,636.46 | 22:47:47 28/01/2026 |
| 213 | KuCoin |
INJ/BTC | $4.44 | $4,473.99 | 22:55:23 28/01/2026 |
| 214 | CoinEx |
INJ/USDC | $4.44 | $3,970.10 | 22:59:53 28/01/2026 |
| 215 |  Koinpark |
INJ/USDT | $4.43 | $3,678.76 | 23:03:13 28/01/2026 |
| 216 |  Balanced |
INJ/bnUSD | $4.46 | $3,658.10 | 22:57:07 28/01/2026 |
| 217 |  TRIV |
INJ/IDR | $4.45 | $3,374.83 | 23:03:16 28/01/2026 |
| 218 | TRIV |
INJ/USDT | $4.43 | $3,374.80 | 23:03:16 28/01/2026 |
| 219 | Crypto.com Exchange |
INJ/USDT | $4.43 | $3,371.02 | 22:57:08 28/01/2026 |
| 220 |  MGBX |
INJ/USDT | $4.43 | $2,957.89 | 23:00:10 28/01/2026 |
| 221 |  Bitkub |
INJ/THB | $4.97 | $2,650.23 | 22:54:07 28/01/2026 |
| 222 |  Tebbit |
INJ/USDT | $4.43 | $2,478.40 | 23:03:16 28/01/2026 |
| 223 | Bitget |
INJ/USDC | $4.44 | $2,370.21 | 22:54:12 28/01/2026 |
| 224 |  LATOKEN |
INJ/USDT | $7.15 | $2,312.15 | 22:54:10 28/01/2026 |
| 225 |  Bitlo |
INJ/TRY | $4.42 | $1,915.78 | 22:57:11 28/01/2026 |
| 226 |  Korbit |
INJ/KRW | $4.59 | $1,705.01 | 23:00:10 28/01/2026 |
| 227 |  CoinDCX |
INJ/INR | $4.51 | $1,655.54 | 22:54:21 28/01/2026 |
| 228 | OKX |
INJ/EUR | $4.43 | $1,596.44 | 22:56:54 28/01/2026 |
| 229 |  ZebPay |
INJ/INR | $4.55 | $1,457.21 | 22:54:07 28/01/2026 |
| 230 |  4E |
INJ/USDT | $4.43 | $1,446.95 | 23:03:16 28/01/2026 |
| 231 |  ChangeNOW |
INJ/BTC | $4.47 | $1,348.21 | 22:54:10 28/01/2026 |
| 232 | Gemini |
INJ/GUSD | $4.43 | $1,250.66 | 22:57:46 28/01/2026 |
| 233 | Gemini |
INJ/USDC | $4.43 | $1,250.66 | 22:57:46 28/01/2026 |
| 234 |  Dojoswap |
INJ/USDT | $4.44 | $1,201.85 | 22:14:25 28/01/2026 |
| 235 | Osmosis |
INJ/OSMO | $4.42 | $887.29 | 22:28:32 28/01/2026 |
| 236 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.48 | $784.23 | 20:37:06 28/01/2026 |
| 237 | Helix |
ZIG/INJ | $0.04431 | $751.55 | 23:00:10 28/01/2026 |
| 238 | Helix |
HDRO/INJ | $0.002436 | $741.26 | 23:00:10 28/01/2026 |
| 239 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.95 | $700.54 | 22:51:23 28/01/2026 |
| 240 |  Coinone |
INJ/KRW | $4.52 | $659.11 | 22:59:53 28/01/2026 |
| 241 | Dojoswap |
NINJA/INJ | $0.0003061 | $487.06 | 19:59:06 28/01/2026 |
| 242 | Bitstamp by Robinhood |
INJ/EUR | $4.47 | $422.07 | 22:59:53 28/01/2026 |
| 243 |  Foxbit |
INJ/BRL | $4.42 | $398.81 | 23:00:10 28/01/2026 |
| 244 |  Young Platform |
INJ/EUR | $4.45 | $378.80 | 22:57:07 28/01/2026 |
| 245 |  Flipster |
INJ/USDT | $4.45 | $364.18 | 23:00:16 28/01/2026 |
| 246 | ONUS Pro |
INJ/VNDC | $4.45 | $302.47 | 22:54:14 28/01/2026 |
| 247 |  Indodax |
INJ/IDR | $4.44 | $290.36 | 23:02:54 28/01/2026 |
| 248 | Koinpark |
INJ/INR | $4.50 | $288.70 | 23:03:13 28/01/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $0.9968 | $259.17 | 22:16:00 28/01/2026 |
| 250 |  Binance TH |
INJ/USDT | $4.44 | $197.26 | 22:57:10 28/01/2026 |
| 251 | CoinDCX |
INJ/USDT | $4.44 | $178.81 | 22:54:21 28/01/2026 |
| 252 |  Tokocrypto |
INJ/USDT | $4.44 | $172.73 | 22:57:08 28/01/2026 |
| 253 | Binance |
INJ/BNB | $4.47 | $159.57 | 22:56:54 28/01/2026 |
| 254 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.42 | $158.92 | 16:37:13 28/01/2026 |
| 255 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,024.54 | $135.86 | 09:02:29 28/01/2026 |
| 256 |  Giottus |
INJ/INR | $5.25 | $86.31 | 22:30:31 28/01/2026 |
| 257 |  NovaDAX |
INJ/BRL | $4.43 | $74.41 | 23:00:07 28/01/2026 |
| 258 | Giottus |
INJ/USDT | $4.45 | $72.93 | 22:30:31 28/01/2026 |
| 259 |  Uniswap v2 |
WETH/INJ | $2,990.48 | $71.76 | 22:54:59 28/01/2026 |
| 260 |  CEX.IO |
INJ/USDT | $4.44 | $46.77 | 22:57:07 28/01/2026 |
| 261 |  CoinJar |
INJ/USDC | $4.57 | $45.66 | 22:48:42 28/01/2026 |
| 262 | CoinJar |
INJ/AUD | $4.55 | $45.53 | 22:48:42 28/01/2026 |
| 263 |  Unocoin |
INJ/INR | $11.80 | $38.98 | 22:57:08 28/01/2026 |
| 264 | CEX.IO |
INJ/EUR | $4.45 | $25.50 | 22:57:07 28/01/2026 |
| 265 | Bitazza |
INJ/THB | $4.37 | $25.14 | 23:03:14 28/01/2026 |
| 266 | CEX.IO |
INJ/USD | $4.44 | $24.10 | 22:57:07 28/01/2026 |
| 267 | Osmosis |
INJ/ISLM | $4.46 | $21.93 | 20:20:37 28/01/2026 |
| 268 | CEX.IO |
INJ/USDC | $4.44 | $14.30 | 22:57:07 28/01/2026 |
| 269 |  Poloniex |
INJ/USDT | $4.30 | $10.29 | 22:59:23 28/01/2026 |
| 270 | Helix |
INJ/AUSD | $4.45 | $5.38 | 23:00:10 28/01/2026 |
| 271 |  WazirX |
INJ/INR | $4.45 | $1.25 | 23:03:11 28/01/2026 |
| 272 | Upbit |
INJ/USDT | $5.92 | $0.5241 | 22:56:53 28/01/2026 |
| 273 |  Ndax |
INJ/CAD | $4.51 | $0.4506 | 23:03:11 28/01/2026 |
| 274 |  SquadSwap v2 |
INJ/WBNB | $4.46 | $0.1362 | 16:12:21 28/01/2026 |
| 275 |  HitBTC |
INJ/BTC | $4.51 | $0 | 23:00:08 28/01/2026 |
| 276 | HitBTC |
INJ/USDT | $4.23 | $0 | 23:00:08 28/01/2026 |
| 277 | HitBTC |
INJ/USDT | $6.85 | $0 | 23:00:15 28/01/2026 |
| 278 |  zondacrypto |
INJ/PLN | $4.38 | $0 | 23:00:08 28/01/2026 |
| 279 | zondacrypto |
INJ/USDC | $4.40 | $0 | 23:00:08 28/01/2026 |
| 280 | OKX |
INJ/USDC | $4.55 | $0 | 22:56:54 28/01/2026 |
| 281 | Upbit |
INJ/BTC | $4.45 | $0 | 22:56:24 28/01/2026 |
| 282 | WazirX |
INJ/USDT | $4.43 | $0 | 23:03:11 28/01/2026 |
| 283 | CoinJar |
INJ/EUR | $27.12 | $0 | 22:48:42 28/01/2026 |
| 284 | CoinJar |
INJ/GBP | $4.78 | $0 | 22:48:42 28/01/2026 |
| 285 | CoinJar |
INJ/USD | $5.18 | $0 | 22:48:42 28/01/2026 |
| 286 | Tokocrypto |
INJ/USDC | $4.44 | $0 | 22:57:08 28/01/2026 |
| 287 |  digitalexchange.id |
INJ/IDR | $4.46 | $0 | 23:03:11 28/01/2026 |
| 288 | WOO X |
INJ/USDT | $4.45 | $0 | 22:57:11 28/01/2026 |
| 289 | Aster |
INJ/USD | $4.44 | $0 | 22:54:15 28/01/2026 |
| 290 |  Aevo |
INJ/USD | $4.43 | $0 | 23:03:15 28/01/2026 |
| 291 |  ADEN |
INJ/USDC | $4.43 | $0 | 23:03:40 28/01/2026 |
| 292 | ADEN |
INJ/USDT | $4.43 | $0 | 23:03:40 28/01/2026 |
| 293 |  Gate US |
INJ/USDT | $4.43 | $0 | 23:03:09 28/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 28/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,133,681 với tỷ giá $4.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.