Injective INJ
Xếp hạng #79
02:44:00 07/08/2026
Giá Injective (INJ)
$4.61 -6.32%
0.00007159 BTC
120,179 VND
Thấp: $4.61
Cao: $4.96
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.62 | $79,040,141 | 02:00:15 07/08/2026 |
| 2 |  Deepcoin |
INJ/USDT | $4.72 | $68,597,844 | 15:42:15 06/08/2026 |
| 3 |  Binance |
INJ/USDT | $4.61 | $25,867,255 | 01:54:17 07/08/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.62 | $18,764,259 | 01:48:15 07/08/2026 |
| 5 |  LBank |
INJ/USDT | $4.61 | $15,691,644 | 01:57:17 07/08/2026 |
| 6 |  FameEX |
INJ/USDT | $4.61 | $15,096,183 | 01:54:18 07/08/2026 |
| 7 |  BingX |
INJ/USDT | $4.60 | $12,177,785 | 01:57:18 07/08/2026 |
| 8 |  Bybit |
INJ/USDT | $4.61 | $11,220,076 | 01:54:08 07/08/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.61 | $10,585,457 | 01:57:17 07/08/2026 |
| 10 | Bybit |
INJ/USDT | $4.61 | $10,582,352 | 01:54:16 07/08/2026 |
| 11 |  Echobit |
INJ/USDT | $4.61 | $10,254,237 | 01:57:16 07/08/2026 |
| 12 |  BVOX |
INJ/USDT | $4.61 | $8,828,280 | 01:54:15 07/08/2026 |
| 13 |  CoinW |
INJ/USDT | $4.61 | $8,700,490 | 01:57:19 07/08/2026 |
| 14 |  BitMart |
INJ/USDT | $4.61 | $8,012,231 | 02:00:15 07/08/2026 |
| 15 |  BiKing |
INJ/USDT | $4.61 | $7,934,057 | 01:57:16 07/08/2026 |
| 16 |  MEXC |
INJ/USDT | $4.61 | $7,595,984 | 01:57:16 07/08/2026 |
| 17 |  AstralX |
INJ/USDT | $4.62 | $6,351,951 | 02:00:11 07/08/2026 |
| 18 |  YUBIT |
INJ/USDT | $4.61 | $6,213,261 | 01:57:12 07/08/2026 |
| 19 |  CoinUp.io |
INJ/USDT | $4.61 | $6,114,794 | 01:57:18 07/08/2026 |
| 20 |  WHXEX |
INJ/USDT | $4.61 | $6,088,511 | 01:57:16 07/08/2026 |
| 21 |  idax exchange |
INJ/USDT | $4.61 | $6,087,240 | 02:00:16 07/08/2026 |
| 22 |  Blockfinex |
INJ/USDT | $4.61 | $6,087,176 | 02:00:15 07/08/2026 |
| 23 |  BitradeX |
INJ/USDT | $4.61 | $6,036,866 | 01:57:15 07/08/2026 |
| 24 |  Koinbay |
INJ/USDT | $4.61 | $5,929,652 | 01:57:15 07/08/2026 |
| 25 |  WOO X Pro |
INJ/USDT | $4.61 | $5,732,354 | 02:00:16 07/08/2026 |
| 26 |  COINSPACE |
INJ/USDT | $4.61 | $5,494,837 | 02:00:11 07/08/2026 |
| 27 |  Tapbit |
INJ/USDT | $4.61 | $5,425,133 | 01:57:15 07/08/2026 |
| 28 |  Toobit |
INJ/USDT | $4.61 | $5,411,783 | 01:57:18 07/08/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $4.61 | $5,038,704 | 01:57:15 07/08/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $4.61 | $4,103,922 | 01:54:15 07/08/2026 |
| 31 |  Websea |
INJ/USDT | $4.61 | $4,099,521 | 01:57:19 07/08/2026 |
| 32 |  BTSE |
INJ/USDT | $4.61 | $3,635,602 | 01:54:15 07/08/2026 |
| 33 |  B2Z Exchange |
INJ/USD | $4.62 | $3,487,794 | 02:00:15 07/08/2026 |
| 34 |  BITmarkets |
INJ/USDT | $4.62 | $3,487,141 | 02:00:15 07/08/2026 |
| 35 |  Zoomex |
INJ/USDT | $4.61 | $3,376,728 | 01:57:07 07/08/2026 |
| 36 |  YEX |
INJ/USDT | $4.61 | $3,310,556 | 02:00:16 07/08/2026 |
| 37 |  BlockFin |
INJ/USDT | $4.61 | $3,244,507 | 01:57:15 07/08/2026 |
| 38 |  Hotcoin |
INJ/USDT | $4.60 | $3,178,933 | 01:57:19 07/08/2026 |
| 39 | Zoomex |
INJ/USDT | $4.61 | $3,175,732 | 01:57:16 07/08/2026 |
| 40 |  CrypFine |
INJ/USDT | $4.61 | $3,175,543 | 01:57:15 07/08/2026 |
| 41 |  Cofinex |
INJ/USDT | $4.61 | $3,172,345 | 02:00:15 07/08/2026 |
| 42 |  Bitget |
INJ/USDT | $4.61 | $3,168,531 | 01:54:16 07/08/2026 |
| 43 |  BitDelta |
INJ/USDT | $4.62 | $3,161,474 | 02:00:08 07/08/2026 |
| 44 | Binance |
INJ/USDT | $4.61 | $3,047,064 | 01:56:42 07/08/2026 |
| 45 | BiKing |
INJ/USDT | $4.61 | $3,046,683 | 01:57:11 07/08/2026 |
| 46 |  XT.COM |
INJ/USDT | $4.61 | $2,845,991 | 01:57:41 07/08/2026 |
| 47 |  DigiFinex |
INJ/USDT | $4.63 | $2,831,469 | 02:00:09 07/08/2026 |
| 48 |  KCEX |
INJ/USDT | $4.61 | $2,498,562 | 01:57:15 07/08/2026 |
| 49 | Hotcoin |
INJ/USDT | $4.61 | $2,441,886 | 01:57:13 07/08/2026 |
| 50 |  KuCoin |
INJ/USDT | $4.61 | $2,305,272 | 01:54:18 07/08/2026 |
| 51 |  PointPay |
INJ/USDT | $4.61 | $2,250,071 | 01:57:07 07/08/2026 |
| 52 |  Gate |
INJ/USDT | $4.61 | $1,882,281 | 01:54:20 07/08/2026 |
| 53 |  Phemex |
INJ/USDT | $4.61 | $1,860,194 | 01:57:16 07/08/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.61 | $1,738,130 | 01:57:11 07/08/2026 |
| 55 |  Bitbase |
INJ/USDT | $4.62 | $1,723,511 | 01:45:16 07/08/2026 |
| 56 |  Bitbaby |
INJ/USDT | $4.61 | $1,608,459 | 02:00:15 07/08/2026 |
| 57 |  CEEX exchange |
INJ/USDT | $4.61 | $1,569,306 | 02:00:12 07/08/2026 |
| 58 |  BTCC |
INJ/USDT | $4.61 | $1,523,228 | 01:57:12 07/08/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $4.62 | $1,441,189 | 01:56:59 07/08/2026 |
| 60 | WhiteBIT |
INJ/USDT | $4.61 | $1,408,749 | 01:57:11 07/08/2026 |
| 61 |  EasiCoin |
INJ/USDT | $4.61 | $1,291,737 | 02:00:16 07/08/2026 |
| 62 |  Bitunix |
INJ/USDT | $4.61 | $1,246,461 | 01:57:16 07/08/2026 |
| 63 | YUBIT |
INJ/USDT | $4.61 | $1,230,683 | 01:57:15 07/08/2026 |
| 64 | CoinMy |
INJ/USDT | $4.63 | $1,178,057 | 02:00:11 07/08/2026 |
| 65 |  Bitcastle |
INJ/USDT | $4.61 | $1,130,307 | 02:00:18 07/08/2026 |
| 66 |  Hyperliquid |
INJ/USDC | $4.61 | $1,045,692 | 01:57:26 07/08/2026 |
| 67 |  x.me Exchange |
INJ/USDT | $4.61 | $1,035,381 | 01:57:17 07/08/2026 |
| 68 | Toobit |
INJ/USDT | $4.61 | $989,513 | 01:57:08 07/08/2026 |
| 69 | CoinW |
INJ/USDT | $4.61 | $947,525 | 01:57:07 07/08/2026 |
| 70 | MEXC |
INJ/USDT | $4.62 | $913,157 | 01:51:07 07/08/2026 |
| 71 | LBank |
INJ/USDT | $4.61 | $902,177 | 01:57:08 07/08/2026 |
| 72 | CoinUp.io |
INJ/USDT | $4.61 | $898,527 | 01:57:12 07/08/2026 |
| 73 |  BitGW Exchange |
INJ/USDT | $4.62 | $882,320 | 02:00:11 07/08/2026 |
| 74 |  XXKK |
INJ/USDT | $4.62 | $879,663 | 02:00:11 07/08/2026 |
| 75 |  Gems Trade |
INJ/USDT | $4.62 | $873,418 | 02:00:12 07/08/2026 |
| 76 |  OKX |
INJ/USDT | $4.61 | $873,124 | 01:56:23 07/08/2026 |
| 77 |  CRMClick |
INJ/USDT | $4.63 | $864,350 | 02:00:14 07/08/2026 |
| 78 |  HTX |
INJ/USDT | $4.62 | $863,938 | 01:56:24 07/08/2026 |
| 79 |  WEEX |
INJ/USDT | $4.61 | $824,720 | 01:57:11 07/08/2026 |
| 80 | Ourbit |
INJ/USDT | $4.61 | $821,325 | 01:54:11 07/08/2026 |
| 81 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,878 | 02:00:17 07/08/2026 |
| 82 |  Pionex |
INJ/USDT | $4.61 | $767,749 | 01:57:16 07/08/2026 |
| 83 |  CoinTR |
INJ/USDT | $4.60 | $733,430 | 01:57:07 07/08/2026 |
| 84 |  KTX |
INJ/USDT | $4.61 | $688,068 | 02:00:16 07/08/2026 |
| 85 | AstralX |
INJ/USDT | $4.61 | $661,065 | 02:00:15 07/08/2026 |
| 86 |  Bitrue |
INJ/USDT | $4.61 | $640,102 | 01:57:17 07/08/2026 |
| 87 |  BYDFi |
INJ/USDT | $4.61 | $588,203 | 02:00:15 07/08/2026 |
| 88 | KuCoin |
INJ/USDT | $4.61 | $582,980 | 01:56:23 07/08/2026 |
| 89 |  BloFin |
INJ/USDT | $4.61 | $565,798 | 01:57:18 07/08/2026 |
| 90 | Binance |
INJ/USDC | $4.61 | $530,613 | 01:56:42 07/08/2026 |
| 91 | Websea |
INJ/USDT | $4.63 | $513,048 | 01:45:10 07/08/2026 |
| 92 | Gate |
INJ/USDT | $4.61 | $508,519 | 01:56:24 07/08/2026 |
| 93 | BingX |
INJ/USDT | $4.61 | $484,379 | 01:57:10 07/08/2026 |
| 94 |  AlphaX |
INJ/USDT | $4.61 | $474,285 | 02:00:20 07/08/2026 |
| 95 | B2Z Exchange |
INJ/USDT | $4.62 | $469,240 | 02:00:12 07/08/2026 |
| 96 | BITmarkets |
INJ/USDT | $4.62 | $469,201 | 02:00:10 07/08/2026 |
| 97 | BTSE |
INJ/USDT | $4.62 | $467,294 | 01:54:07 07/08/2026 |
| 98 |  Kraken |
INJ/USD | $4.61 | $454,877 | 01:59:24 07/08/2026 |
| 99 | WEEX |
INJ/USDC | $4.61 | $451,371 | 01:57:11 07/08/2026 |
| 100 | Binance |
INJ/TRY | $4.61 | $451,201 | 01:56:42 07/08/2026 |
| 101 |  4E |
INJ/USDT | $4.61 | $449,912 | 02:00:15 07/08/2026 |
| 102 | B2Z Exchange |
INJ/USD | $4.62 | $428,692 | 02:00:12 07/08/2026 |
| 103 | BITmarkets |
INJ/USD | $4.62 | $428,691 | 02:00:10 07/08/2026 |
| 104 |  Ekbit |
INJ/USDT | $4.61 | $374,581 | 02:00:16 07/08/2026 |
| 105 | BlockFin |
INJ/USDT | $4.61 | $371,001 | 01:57:11 07/08/2026 |
| 106 |  GroveX |
INJ/USDT | $4.61 | $359,329 | 01:57:07 07/08/2026 |
| 107 | Bitbase |
INJ/USDT | $4.63 | $359,074 | 01:45:07 07/08/2026 |
| 108 |  Bitvavo |
INJ/EUR | $4.60 | $356,778 | 01:57:08 07/08/2026 |
| 109 |  ASTX |
INJ/USDT | $4.62 | $306,677 | 02:00:13 07/08/2026 |
| 110 | Biconomy.com |
INJ/USDT | $4.62 | $298,651 | 01:54:07 07/08/2026 |
| 111 |  SunX |
INJ/USDT | $4.61 | $294,104 | 02:00:18 07/08/2026 |
| 112 |  BitTap |
INJ/USDT | $4.61 | $264,878 | 02:00:16 07/08/2026 |
| 113 |  ApeX Omni |
INJ/USDT | $4.61 | $245,112 | 02:00:16 07/08/2026 |
| 114 |  Hibt |
INJ/USDT | $4.63 | $244,370 | 01:48:08 07/08/2026 |
| 115 |  Upbit |
INJ/KRW | $4.61 | $243,689 | 01:56:23 07/08/2026 |
| 116 |  CoinEx |
INJ/USDT | $4.62 | $227,121 | 01:57:15 07/08/2026 |
| 117 | BloFin |
INJ/USDT | $4.61 | $219,513 | 01:54:11 07/08/2026 |
| 118 |  Coinbase International Exchange |
INJ/USDC | $4.61 | $217,991 | 02:00:16 07/08/2026 |
| 119 | Biconomy.com |
INJ/USDC | $4.61 | $209,455 | 01:54:07 07/08/2026 |
| 120 | Bitget |
INJ/USDT | $4.61 | $197,743 | 01:54:56 07/08/2026 |
| 121 | Tapbit |
INJ/USDT | $4.61 | $195,705 | 01:57:07 07/08/2026 |
| 122 |  Binance TR |
INJ/TRY | $4.61 | $186,387 | 01:57:09 07/08/2026 |
| 123 | YEX |
INJ/USDT | $4.62 | $185,505 | 02:00:09 07/08/2026 |
| 124 | BYDFi |
INJ/USDT | $4.61 | $177,855 | 01:57:11 07/08/2026 |
| 125 | ASTX |
INJ/USDT | $4.61 | $162,895 | 02:00:16 07/08/2026 |
| 126 |  MemeMax |
INJ/USDC | $4.61 | $161,848 | 02:03:15 07/08/2026 |
| 127 |  Orderly |
INJ/USDC | $4.61 | $161,490 | 02:00:17 07/08/2026 |
| 128 |  Bithumb |
INJ/KRW | $4.59 | $160,178 | 01:59:54 07/08/2026 |
| 129 | Phemex |
INJ/USDT | $4.62 | $154,601 | 01:57:08 07/08/2026 |
| 130 | MEXC |
INJ/USDC | $4.61 | $146,391 | 01:57:16 07/08/2026 |
| 131 | WhiteBIT |
INJ/USDC | $4.61 | $141,562 | 01:57:11 07/08/2026 |
| 132 | Bitbaby |
INJ/USDT | $4.62 | $139,005 | 02:00:10 07/08/2026 |
| 133 | WhiteBIT |
INJ/EUR | $4.63 | $123,982 | 01:57:11 07/08/2026 |
| 134 |  LeveX |
INJ/USDT | $4.61 | $118,789 | 02:00:15 07/08/2026 |
| 135 | Bitunix |
INJ/USDT | $4.61 | $116,635 | 01:57:07 07/08/2026 |
| 136 | WhiteBIT |
INJ/TRY | $4.61 | $111,662 | 01:57:11 07/08/2026 |
| 137 |  BtcTurk | Kripto |
INJ/TRY | $4.61 | $110,730 | 01:58:23 07/08/2026 |
| 138 | Binance |
INJ/FDUSD | $4.62 | $105,240 | 01:56:42 07/08/2026 |
| 139 |  Kanga Exchange |
INJ/USDT | $4.62 | $101,788 | 02:00:10 07/08/2026 |
| 140 | Pionex |
INJ/USDT | $4.61 | $101,517 | 01:57:10 07/08/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $4.61 | $101,024 | 02:00:17 07/08/2026 |
| 142 | CoinTR |
INJ/TRY | $4.61 | $98,941.74 | 01:57:07 07/08/2026 |
| 143 | Bitrue |
INJ/USDT | $4.61 | $98,705.95 | 01:57:08 07/08/2026 |
| 144 | CoinEx |
INJ/USDT | $4.62 | $95,478.65 | 01:59:23 07/08/2026 |
| 145 |  Nonkyc.io Exchange |
INJ/USDT | $4.62 | $94,741.00 | 02:00:11 07/08/2026 |
| 146 | Kanga Exchange |
INJ/USDC | $4.62 | $94,360.01 | 02:00:10 07/08/2026 |
| 147 |  Picol |
INJ/USDT | $4.62 | $89,711.47 | 02:00:10 07/08/2026 |
| 148 | Aivora Exchange |
INJ/USDT | $3.00 | $87,372.86 | 02:00:11 07/08/2026 |
| 149 |  Paribu |
INJ/TRY | $4.61 | $80,938.18 | 01:57:26 07/08/2026 |
| 150 | EasiCoin |
INJ/USDT | $4.63 | $79,360.57 | 02:00:11 07/08/2026 |
| 151 |  Aster |
INJ/USDT | $4.61 | $76,935.82 | 01:54:15 07/08/2026 |
| 152 | BVOX |
INJ/USDT | $4.61 | $73,500.72 | 01:54:10 07/08/2026 |
| 153 |  TxFlow |
INJ/USDC | $4.61 | $71,551.82 | 02:00:28 07/08/2026 |
| 154 | KCEX |
INJ/USDT | $4.61 | $62,256.01 | 01:57:07 07/08/2026 |
| 155 | Binance |
INJ/BTC | $4.63 | $61,447.21 | 01:56:42 07/08/2026 |
| 156 | MEXC |
INJ/USDC | $4.62 | $60,581.77 | 01:51:07 07/08/2026 |
| 157 |  Bitazza |
INJ/USDT | $4.65 | $59,476.23 | 02:00:12 07/08/2026 |
| 158 |  Coincall |
INJ/USD | $4.62 | $53,506.42 | 02:00:17 07/08/2026 |
| 159 |  Ulink |
INJ/USDT | $4.61 | $52,865.74 | 02:00:18 07/08/2026 |
| 160 |  BitxEX |
INJ/USDT | $4.62 | $51,897.62 | 02:00:37 07/08/2026 |
| 161 | Cofinex |
INJ/USDT | $4.62 | $51,734.71 | 02:00:11 07/08/2026 |
| 162 | Bitcastle |
INJ/USDT | $4.62 | $51,475.13 | 02:00:13 07/08/2026 |
| 163 | Kraken |
INJ/EUR | $4.62 | $51,103.72 | 01:59:24 07/08/2026 |
| 164 | Koinbay |
INJ/USDT | $4.61 | $50,885.29 | 01:57:12 07/08/2026 |
| 165 |  Bit2Me |
INJ/EUR | $4.62 | $50,742.00 | 01:57:09 07/08/2026 |
| 166 | B2Z Exchange |
INJ/USDC | $4.61 | $50,120.58 | 02:00:12 07/08/2026 |
| 167 | BITmarkets |
INJ/USDC | $4.61 | $50,117.42 | 02:00:10 07/08/2026 |
| 168 |  AEGET |
INJ/USDT | $4.61 | $40,384.98 | 02:00:31 07/08/2026 |
| 169 | OKX |
INJ/USDC | $4.62 | $38,845.03 | 01:56:23 07/08/2026 |
| 170 |  Bitstamp by Robinhood |
INJ/USD | $4.61 | $35,765.78 | 01:59:53 07/08/2026 |
| 171 | BtcTurk | Kripto |
INJ/USDT | $4.63 | $35,199.86 | 01:58:23 07/08/2026 |
| 172 |  BiFinance |
INJ/USDT | $4.61 | $33,690.49 | 01:57:13 07/08/2026 |
| 173 |  ZKE |
INJ/USDT | $4.62 | $31,270.04 | 02:00:09 07/08/2026 |
| 174 | LeveX |
INJ/USDT | $4.62 | $26,216.63 | 02:00:09 07/08/2026 |
| 175 | OKX |
INJ/EUR | $4.61 | $23,135.34 | 01:56:23 07/08/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $4.63 | $22,676.32 | 01:57:10 07/08/2026 |
| 177 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9883 | $22,500.15 | 16:20:35 06/08/2026 |
| 178 | Gate |
INJ/USDC | $4.61 | $21,453.74 | 01:56:24 07/08/2026 |
| 179 |  Variational |
INJ/USDC | $4.61 | $20,040.36 | 02:03:16 07/08/2026 |
| 180 | KuCoin |
INJ/USDC | $4.62 | $19,544.90 | 01:56:23 07/08/2026 |
| 181 |  LATOKEN |
INJ/USDT | $4.74 | $17,887.99 | 01:57:10 07/08/2026 |
| 182 |  ICRYPEX |
INJ/USDT | $4.73 | $16,377.33 | 02:00:11 07/08/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,901.14 | $15,916.83 | 00:33:23 07/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.63 | $15,710.70 | 01:32:33 07/08/2026 |
| 185 |  dYdX v4 |
INJ/USD | $4.63 | $14,961.84 | 02:01:18 07/08/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,902.03 | $14,587.31 | 00:46:35 07/08/2026 |
| 187 | BITmarkets |
INJ/IDR | $4.61 | $14,295.82 | 02:00:10 07/08/2026 |
| 188 |  Osmosis |
USDC/INJ | $1.00 | $14,042.96 | 01:38:33 07/08/2026 |
| 189 | BYDFi |
INJ/USDC | $4.61 | $13,604.72 | 01:57:11 07/08/2026 |
| 190 |  Koinpark |
INJ/USDT | $4.62 | $12,427.10 | 02:00:11 07/08/2026 |
| 191 |  Bitcoiva |
INJ/USDT | $4.61 | $12,118.87 | 02:00:10 07/08/2026 |
| 192 |  Binance.US |
INJ/USDT | $4.64 | $11,165.22 | 01:59:53 07/08/2026 |
| 193 |  CoinDCX |
INJ/INR | $4.78 | $10,811.03 | 02:00:10 07/08/2026 |
| 194 |  ZebPay |
INJ/INR | $4.85 | $10,602.13 | 01:57:08 07/08/2026 |
| 195 |  PrimeXBT |
INJ/USDT | $4.61 | $10,017.98 | 02:00:16 07/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,909.48 | $9,770.01 | 01:16:47 07/08/2026 |
| 197 |  Blynex |
INJ/USDT | $4.62 | $9,185.25 | 01:54:10 07/08/2026 |
| 198 | Deepcoin |
INJ/USDT | $4.61 | $9,011.12 | 01:57:07 07/08/2026 |
| 199 |  Binance TH |
INJ/USDT | $4.61 | $8,507.99 | 01:57:07 07/08/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $1.00 | $8,496.14 | 01:52:12 07/08/2026 |
| 201 | Bybit |
INJ/USDC | $4.61 | $8,471.74 | 01:54:08 07/08/2026 |
| 202 |  Bitkub |
INJ/THB | $4.58 | $8,346.33 | 01:57:07 07/08/2026 |
| 203 |  Bybit EU |
INJ/USDC | $4.64 | $7,697.74 | 01:57:10 07/08/2026 |
| 204 | CoinEx |
INJ/USDC | $4.61 | $4,414.23 | 01:59:23 07/08/2026 |
| 205 | PointPay |
INJ/USDC | $4.61 | $4,232.09 | 01:57:07 07/08/2026 |
| 206 |  Ndax |
INJ/CAD | $4.65 | $4,029.91 | 01:57:17 07/08/2026 |
| 207 | Crypto.com Exchange |
INJ/USD | $4.64 | $3,538.14 | 01:23:19 07/08/2026 |
| 208 |  XBO.com |
INJ/USDT | $4.64 | $3,439.30 | 02:00:12 07/08/2026 |
| 209 | Crypto.com Exchange |
INJ/USDT | $4.63 | $3,402.03 | 01:57:10 07/08/2026 |
| 210 |  TRIV |
INJ/IDR | $4.64 | $3,247.63 | 02:00:13 07/08/2026 |
| 211 | TRIV |
INJ/USDT | $4.62 | $3,247.62 | 02:00:13 07/08/2026 |
| 212 | KuCoin |
INJ/BTC | $4.62 | $2,183.99 | 01:56:23 07/08/2026 |
| 213 |  Tokocrypto |
INJ/USDT | $4.61 | $2,132.28 | 01:57:08 07/08/2026 |
| 214 |  Gemini |
INJ/GUSD | $4.65 | $2,074.45 | 01:59:53 07/08/2026 |
| 215 | Gemini |
INJ/USD | $4.65 | $2,074.45 | 01:59:53 07/08/2026 |
| 216 | Gemini |
INJ/USDC | $4.65 | $2,074.45 | 01:59:53 07/08/2026 |
| 217 | CoinDCX |
INJ/USDT | $4.62 | $1,966.80 | 02:00:10 07/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.33 | $1,961.06 | 23:15:47 06/08/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.55 | $1,954.64 | 01:21:45 07/08/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.55 | $1,285.27 | 01:21:45 07/08/2026 |
| 221 |  Helix |
INJ/USDT | $4.66 | $1,281.57 | 01:57:08 07/08/2026 |
| 222 |  Bitlo |
INJ/TRY | $4.62 | $1,145.67 | 02:00:12 07/08/2026 |
| 223 |  Flipster |
INJ/USDT | $4.61 | $1,125.37 | 02:00:16 07/08/2026 |
| 224 |  Dojoswap |
INJ/USDT | $4.61 | $1,040.09 | 01:57:26 07/08/2026 |
| 225 |  Indodax |
INJ/IDR | $5.08 | $837.64 | 01:59:23 07/08/2026 |
| 226 |  WOO X |
INJ/USDT | $4.61 | $835.98 | 01:57:11 07/08/2026 |
| 227 | Helix |
ZIG/INJ | $0.03840 | $791.61 | 01:57:08 07/08/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $706.53 | 01:21:45 07/08/2026 |
| 229 | Osmosis |
INJ/OSMO | $4.63 | $603.72 | 01:38:33 07/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,899.69 | $537.85 | 00:46:03 07/08/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $1,907.26 | $451.70 | 23:16:35 06/08/2026 |
| 232 |  Extended |
INJ/USD | $4.71 | $395.48 | 02:03:16 07/08/2026 |
| 233 | Helix |
HDRO/INJ | $0.0009886 | $359.26 | 01:57:08 07/08/2026 |
| 234 |  SushiSwap (Ethereum) |
WETH/INJ | $1,907.97 | $304.22 | 23:16:35 06/08/2026 |
| 235 | Koinpark |
INJ/INR | $4.90 | $300.20 | 02:00:11 07/08/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9948 | $231.15 | 23:14:28 06/08/2026 |
| 237 |  Unocoin |
INJ/INR | $11.55 | $81.51 | 02:00:11 07/08/2026 |
| 238 |  CEX.IO |
INJ/USDT | $4.61 | $43.53 | 01:57:12 07/08/2026 |
| 239 |  Foxbit |
INJ/BRL | $4.66 | $41.15 | 02:00:11 07/08/2026 |
| 240 |  Coinone |
INJ/KRW | $4.64 | $35.34 | 01:59:53 07/08/2026 |
| 241 | Upbit |
INJ/BTC | $4.75 | $30.81 | 01:56:23 07/08/2026 |
| 242 | CEX.IO |
INJ/USD | $4.62 | $27.90 | 01:57:12 07/08/2026 |
| 243 | CEX.IO |
INJ/EUR | $4.63 | $27.48 | 01:57:12 07/08/2026 |
| 244 | CEX.IO |
INJ/USDC | $4.62 | $25.53 | 01:57:12 07/08/2026 |
| 245 |  Young Platform |
INJ/EUR | $4.62 | $17.29 | 02:00:14 07/08/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0002501 | $13.65 | 18:03:19 06/08/2026 |
| 247 |  WazirX |
INJ/INR | $5.78 | $13.11 | 02:00:11 07/08/2026 |
| 248 | WazirX |
INJ/USDT | $4.77 | $11.40 | 02:00:11 07/08/2026 |
| 249 | Osmosis |
INJ/ISLM | $4.63 | $2.93 | 16:21:53 06/08/2026 |
| 250 |  Poloniex |
INJ/USDT | $5.49 | $0 | 01:59:23 07/08/2026 |
| 251 |  HitBTC |
INJ/BTC | $4.39 | $0 | 02:00:08 07/08/2026 |
| 252 | HitBTC |
INJ/USDT | $4.87 | $0 | 02:00:08 07/08/2026 |
| 253 | HitBTC |
INJ/USDT | $4.86 | $0 | 02:00:16 07/08/2026 |
| 254 | Bitstamp by Robinhood |
INJ/EUR | $5.33 | $0 | 01:59:23 07/08/2026 |
| 255 |  Korbit |
INJ/KRW | $4.82 | $0 | 01:57:07 07/08/2026 |
| 256 | Upbit |
INJ/USDT | $4.74 | $0 | 01:56:54 07/08/2026 |
| 257 |  CoinJar |
INJ/AUD | $4.85 | $0 | 02:00:29 07/08/2026 |
| 258 | CoinJar |
INJ/GBP | $5.09 | $0 | 02:00:29 07/08/2026 |
| 259 | CoinJar |
INJ/USD | $5.02 | $0 | 02:00:29 07/08/2026 |
| 260 | CoinJar |
INJ/USDC | $5.09 | $0 | 02:00:29 07/08/2026 |
| 261 | Tokocrypto |
INJ/USDC | $4.61 | $0 | 01:57:08 07/08/2026 |
| 262 |  digitalexchange.id |
INJ/IDR | $4.65 | $0 | 02:00:12 07/08/2026 |
| 263 |  Giottus |
INJ/INR | $4.60 | $0 | 01:42:07 07/08/2026 |
| 264 | Giottus |
INJ/USDT | $4.63 | $0 | 01:42:07 07/08/2026 |
| 265 | Bitazza |
INJ/THB | $4.95 | $0 | 02:00:12 07/08/2026 |
| 266 | WOO X |
INJ/USDT | $4.61 | $0 | 01:54:15 07/08/2026 |
| 267 | Aster |
INJ/USD | $4.61 | $0 | 01:54:15 07/08/2026 |
| 268 |  Aevo |
INJ/USD | $4.62 | $0 | 02:03:15 07/08/2026 |
| 269 |  ADEN |
INJ/USDC | $4.61 | $0 | 02:03:55 07/08/2026 |
| 270 | ADEN |
INJ/USDT | $4.61 | $0 | 02:03:55 07/08/2026 |
| 271 |  Gate US |
INJ/USDT | $4.62 | $0 | 02:00:11 07/08/2026 |
| 272 | KTX |
INJ/USDT | $5.28 | $0 | 02:00:12 07/08/2026 |
| 273 |  Fillx |
INJ/USDC | $4.61 | $0 | 02:03:16 07/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 07/08/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,040,141 với tỷ giá $4.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.