Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.34 | $34,649,025 | 16:57:17 22/04/2026 | |
| 2 | INJ/USDT | $3.34 | $27,378,915 | 16:57:16 22/04/2026 | |
| 3 | INJ/USDT | $21.13 | $23,795,605 | 17:00:15 22/04/2026 | |
| 4 | INJ/USDT | $3.34 | $16,670,624 | 16:57:16 22/04/2026 | |
| 5 | INJ/USDT | $3.34 | $14,857,647 | 16:54:16 22/04/2026 | |
| 6 | INJ/USDT | $3.34 | $10,363,044 | 17:00:11 22/04/2026 | |
| 7 | INJ/USDT | $3.34 | $10,193,089 | 16:57:08 22/04/2026 | |
| 8 | INJ/USDT | $3.34 | $9,784,941 | 16:54:15 22/04/2026 | |
| 9 | INJ/USDT | $3.34 | $9,209,371 | 16:54:07 22/04/2026 | |
| 10 | INJ/USDT | $3.34 | $8,766,983 | 16:57:17 22/04/2026 | |
| 11 | INJ/USDT | $3.34 | $8,525,920 | 17:03:16 22/04/2026 | |
| 12 | INJ/USDT | $3.34 | $8,150,347 | 16:57:20 22/04/2026 | |
| 13 | INJ/USDT | $3.35 | $7,370,687 | 17:00:15 22/04/2026 | |
| 14 | INJ/USDT | $3.35 | $7,004,008 | 17:00:11 22/04/2026 | |
| 15 | INJ/USDT | $3.35 | $6,560,723 | 16:57:16 22/04/2026 | |
| 16 | INJ/USDT | $3.35 | $6,239,710 | 16:57:16 22/04/2026 | |
| 17 | INJ/USDT | $3.34 | $5,705,567 | 16:54:16 22/04/2026 | |
| 18 | INJ/USDT | $3.35 | $5,699,248 | 17:00:17 22/04/2026 | |
| 19 | INJ/USDT | $3.34 | $5,698,562 | 16:57:16 22/04/2026 | |
| 20 | INJ/USDT | $3.36 | $5,337,829 | 16:51:06 22/04/2026 | |
| 21 | INJ/USDT | $3.35 | $5,111,940 | 16:45:18 22/04/2026 | |
| 22 | INJ/USDT | $3.34 | $4,884,999 | 16:57:15 22/04/2026 | |
| 23 | INJ/USDT | $3.34 | $4,684,403 | 16:54:15 22/04/2026 | |
| 24 | INJ/USDT | $3.35 | $4,595,696 | 16:57:15 22/04/2026 | |
| 25 | INJ/USDT | $3.35 | $4,585,600 | 17:00:18 22/04/2026 | |
| 26 | INJ/USD | $3.35 | $4,523,313 | 17:00:16 22/04/2026 | |
| 27 | INJ/USDT | $3.34 | $4,521,645 | 17:00:15 22/04/2026 | |
| 28 | INJ/USDT | $3.34 | $4,073,979 | 16:57:15 22/04/2026 | |
| 29 | INJ/USDT | $3.34 | $3,508,918 | 16:54:15 22/04/2026 | |
| 30 | INJ/USDT | $3.35 | $3,023,495 | 16:57:17 22/04/2026 | |
| 31 | INJ/USDT | $3.35 | $3,014,100 | 16:57:16 22/04/2026 | |
| 32 | INJ/USDT | $3.35 | $2,983,723 | 17:00:16 22/04/2026 | |
| 33 | INJ/USDT | $3.35 | $2,943,451 | 17:00:16 22/04/2026 | |
| 34 | INJ/USDT | $3.34 | $2,801,430 | 16:54:15 22/04/2026 | |
| 35 | INJ/USDT | $3.35 | $2,777,934 | 17:00:09 22/04/2026 | |
| 36 | INJ/USDT | $3.34 | $2,729,253 | 16:57:15 22/04/2026 | |
| 37 | INJ/USDT | $3.35 | $2,660,874 | 17:00:11 22/04/2026 | |
| 38 | INJ/USDT | $3.35 | $2,654,840 | 16:56:42 22/04/2026 | |
| 39 | INJ/USDT | $3.35 | $2,392,698 | 17:00:15 22/04/2026 | |
| 40 | INJ/USDT | $3.35 | $2,323,783 | 16:54:15 22/04/2026 | |
| 41 | INJ/USDT | $3.35 | $2,207,912 | 16:57:15 22/04/2026 | |
| 42 | INJ/USDT | $3.35 | $2,148,878 | 16:59:54 22/04/2026 | |
| 43 | INJ/USDT | $3.35 | $2,133,333 | 17:00:17 22/04/2026 | |
| 44 | INJ/USDT | $3.34 | $2,125,706 | 16:54:16 22/04/2026 | |
| 45 | INJ/USDT | $3.34 | $1,897,624 | 16:57:15 22/04/2026 | |
| 46 | INJ/USDT | $3.35 | $1,851,449 | 17:00:11 22/04/2026 | |
| 47 | INJ/USDT | $3.35 | $1,767,633 | 17:00:18 22/04/2026 | |
| 48 | INJ/USDT | $3.34 | $1,710,877 | 16:57:16 22/04/2026 | |
| 49 | INJ/USDT | $3.35 | $1,680,678 | 16:57:19 22/04/2026 | |
| 50 | INJ/USDT | $3.35 | $1,507,617 | 16:57:11 22/04/2026 | |
| 51 | INJ/USDT | $3.35 | $1,427,058 | 17:00:16 22/04/2026 | |
| 52 | INJ/USDT | $3.35 | $1,417,662 | 17:00:19 22/04/2026 | |
| 53 | INJ/USDT | $3.35 | $1,391,408 | 16:54:07 22/04/2026 | |
| 54 | INJ/USDT | $3.35 | $1,324,895 | 16:57:08 22/04/2026 | |
| 55 | INJ/USDT | $3.35 | $1,240,225 | 16:57:16 22/04/2026 | |
| 56 | INJ/USDT | $3.35 | $1,222,940 | 16:57:12 22/04/2026 | |
| 57 | INJ/USDT | $3.35 | $1,116,669 | 16:57:11 22/04/2026 | |
| 58 | INJ/USDT | $3.35 | $1,092,228 | 16:54:12 22/04/2026 | |
| 59 | INJ/USDT | $3.35 | $1,071,674 | 16:57:09 22/04/2026 | |
| 60 | INJ/USDT | $3.35 | $946,692 | 16:54:07 22/04/2026 | |
| 61 | INJ/USDT | $3.35 | $932,020 | 17:00:10 22/04/2026 | |
| 62 | INJ/USDT | $3.35 | $912,416 | 17:00:16 22/04/2026 | |
| 63 | INJ/USDT | $3.35 | $881,797 | 16:57:08 22/04/2026 | |
| 64 | INJ/USDT | $3.34 | $838,239 | 16:57:16 22/04/2026 | |
| 65 | INJ/USDT | $2.93 | $813,765 | 17:00:17 22/04/2026 | |
| 66 | INJ/USDC | $3.35 | $796,198 | 17:03:16 22/04/2026 | |
| 67 | INJ/USDT | $3.35 | $779,330 | 16:57:08 22/04/2026 | |
| 68 | INJ/USDT | $3.35 | $717,981 | 17:00:16 22/04/2026 | |
| 69 | INJ/USD | $3.35 | $715,600 | 16:56:59 22/04/2026 | |
| 70 | INJ/USDT | $3.35 | $704,171 | 16:45:09 22/04/2026 | |
| 71 | INJ/USDT | $3.35 | $675,033 | 16:54:07 22/04/2026 | |
| 72 | INJ/USDT | $3.35 | $640,512 | 16:42:15 22/04/2026 | |
| 73 | INJ/USDT | $3.34 | $607,448 | 17:00:10 22/04/2026 | |
| 74 | INJ/USDT | $3.35 | $584,412 | 17:00:09 22/04/2026 | |
| 75 | INJ/USD | $3.35 | $576,059 | 17:00:10 22/04/2026 | |
| 76 | INJ/USD | $3.35 | $576,038 | 17:00:11 22/04/2026 | |
| 77 | INJ/USDT | $3.35 | $557,546 | 16:57:11 22/04/2026 | |
| 78 | INJ/USDT | $3.35 | $535,893 | 16:57:18 22/04/2026 | |
| 79 | INJ/USDC | $3.35 | $523,928 | 16:56:54 22/04/2026 | |
| 80 | INJ/USDT | $3.35 | $512,481 | 17:00:10 22/04/2026 | |
| 81 | INJ/USDT | $3.35 | $512,268 | 17:00:11 22/04/2026 | |
| 82 | INJ/USDT | $3.34 | $509,582 | 16:54:07 22/04/2026 | |
| 83 | INJ/USDC | $3.35 | $502,334 | 16:57:09 22/04/2026 | |
| 84 | INJ/USDT | $3.34 | $498,970 | 16:57:15 22/04/2026 | |
| 85 | INJ/USDT | $3.35 | $482,625 | 17:00:15 22/04/2026 | |
| 86 | INJ/USDT | $3.35 | $441,888 | 16:57:12 22/04/2026 | |
| 87 | INJ/USDT | $3.35 | $406,285 | 16:54:12 22/04/2026 | |
| 88 | INJ/USDT | $3.34 | $388,307 | 16:57:16 22/04/2026 | |
| 89 | INJ/USDT | $3.34 | $383,975 | 16:57:09 22/04/2026 | |
| 90 | INJ/USDT | $3.35 | $370,340 | 16:57:07 22/04/2026 | |
| 91 | INJ/USDT | $3.35 | $355,450 | 17:00:13 22/04/2026 | |
| 92 | INJ/USDT | $3.35 | $355,419 | 16:56:54 22/04/2026 | |
| 93 | INJ/USDT | $3.36 | $347,677 | 17:00:15 22/04/2026 | |
| 94 | INJ/USDC | $3.35 | $329,253 | 16:54:07 22/04/2026 | |
| 95 | INJ/USDT | $3.35 | $321,116 | 16:54:07 22/04/2026 | |
| 96 | INJ/USDT | $3.35 | $306,791 | 16:59:53 22/04/2026 | |
| 97 | INJ/USD | $3.35 | $290,023 | 16:57:26 22/04/2026 | |
| 98 | INJ/USDT | $3.34 | $288,298 | 16:57:15 22/04/2026 | |
| 99 | INJ/TRY | $3.34 | $259,572 | 16:56:54 22/04/2026 | |
| 100 | INJ/USDT | $3.35 | $254,844 | 16:54:07 22/04/2026 | |
| 101 | INJ/TRY | $3.34 | $245,983 | 16:54:07 22/04/2026 | |
| 102 | INJ/USDT | $3.35 | $239,140 | 16:57:16 22/04/2026 | |
| 103 | INJ/USDT | $3.35 | $224,774 | 17:00:15 22/04/2026 | |
| 104 | INJ/USDT | $3.35 | $221,724 | 16:56:24 22/04/2026 | |
| 105 | INJ/USDT | $3.35 | $216,399 | 17:00:17 22/04/2026 | |
| 106 | INJ/USDT | $3.35 | $216,383 | 17:00:23 22/04/2026 | |
| 107 | INJ/USDT | $3.35 | $213,058 | 17:00:11 22/04/2026 | |
| 108 | INJ/KRW | $3.34 | $205,435 | 16:56:53 22/04/2026 | |
| 109 | INJ/USDT | $3.35 | $194,612 | 17:00:19 22/04/2026 | |
| 110 | INJ/USDT | $3.35 | $191,936 | 17:00:11 22/04/2026 | |
| 111 | INJ/USD | $3.35 | $188,888 | 16:59:54 22/04/2026 | |
| 112 | INJ/USDT | $3.34 | $185,459 | 16:54:07 22/04/2026 | |
| 113 | INJ/USDT | $3.35 | $180,815 | 16:42:10 22/04/2026 | |
| 114 | INJ/USDT | $3.35 | $178,649 | 16:54:19 22/04/2026 | |
| 115 | INJ/USDT | $3.35 | $175,418 | 17:00:10 22/04/2026 | |
| 116 | INJ/USDT | $3.34 | $171,865 | 17:00:09 22/04/2026 | |
| 117 | INJ/USDT | $3.35 | $162,502 | 16:57:11 22/04/2026 | |
| 118 | INJ/USDT | $3.35 | $159,396 | 16:57:09 22/04/2026 | |
| 119 | INJ/USDT | $3.35 | $158,608 | 16:57:11 22/04/2026 | |
| 120 | INJ/USDT | $3.36 | $157,791 | 16:57:11 22/04/2026 | |
| 121 | INJ/USDT | $3.35 | $153,832 | 17:00:10 22/04/2026 | |
| 122 | INJ/EUR | $3.34 | $152,885 | 16:54:07 22/04/2026 | |
| 123 | INJ/USDC | $3.35 | $150,788 | 16:54:07 22/04/2026 | |
| 124 | INJ/USDT | $3.35 | $147,311 | 16:57:09 22/04/2026 | |
| 125 | INJ/USDT | $3.35 | $145,552 | 16:57:08 22/04/2026 | |
| 126 | INJ/TRY | $3.34 | $139,387 | 16:57:13 22/04/2026 | |
| 127 | INJ/USDT | $3.34 | $138,678 | 17:00:12 22/04/2026 | |
| 128 | INJ/USDT | $3.36 | $135,992 | 16:54:08 22/04/2026 | |
| 129 | INJ/KRW | $3.34 | $133,650 | 16:59:54 22/04/2026 | |
| 130 | INJ/USDT | $3.34 | $122,145 | 16:57:11 22/04/2026 | |
| 131 | INJ/USDT | $3.35 | $119,578 | 17:00:16 22/04/2026 | |
| 132 | INJ/TRY | $3.35 | $108,793 | 16:54:07 22/04/2026 | |
| 133 | INJ/USDT | $3.35 | $107,333 | 17:00:16 22/04/2026 | |
| 134 | INJ/USDC | $3.34 | $104,220 | 16:57:15 22/04/2026 | |
| 135 | INJ/USD | $3.36 | $101,037 | 17:04:23 22/04/2026 | |
| 136 | INJ/USDT | $3.35 | $100,794 | 17:00:16 22/04/2026 | |
| 137 | INJ/USDT | $3.35 | $99,721.53 | 16:57:13 22/04/2026 | |
| 138 | INJ/EUR | $3.35 | $98,651.45 | 16:57:13 22/04/2026 | |
| 139 | INJ/USD | $3.36 | $97,301.54 | 16:59:53 22/04/2026 | |
| 140 | INJ/TRY | $3.34 | $94,924.63 | 17:02:53 22/04/2026 | |
| 141 | INJ/USDC | $3.35 | $94,193.91 | 17:00:16 22/04/2026 | |
| 142 | INJ/USDT | $3.35 | $91,166.82 | 16:57:10 22/04/2026 | |
| 143 | INJ/USDT | $3.34 | $90,915.08 | 17:00:11 22/04/2026 | |
| 144 | INJ/USDT | $3.00 | $87,470.49 | 17:00:11 22/04/2026 | |
| 145 | INJ/USDT | $3.35 | $82,591.15 | 16:57:10 22/04/2026 | |
| 146 | INJ/USDT | $3.34 | $81,327.02 | 16:57:08 22/04/2026 | |
| 147 | INJ/USDT | $3.35 | $80,833.40 | 16:57:11 22/04/2026 | |
| 148 | INJ/USDT | $3.35 | $78,489.03 | 16:57:10 22/04/2026 | |
| 149 | INJ/USDT | $3.35 | $75,759.44 | 17:00:16 22/04/2026 | |
| 150 | INJ/USDT | $3.35 | $70,341.06 | 17:00:07 22/04/2026 | |
| 151 | INJ/USDT | $3.35 | $69,377.86 | 17:00:09 22/04/2026 | |
| 152 | INJ/USDT | $3.34 | $63,090.30 | 16:57:09 22/04/2026 | |
| 153 | INJ/USDC | $3.35 | $60,579.96 | 16:54:07 22/04/2026 | |
| 154 | INJ/USDT | $3.35 | $57,014.03 | 17:00:08 22/04/2026 | |
| 155 | INJ/USDT | $3.35 | $55,503.55 | 17:00:18 22/04/2026 | |
| 156 | INJ/USDC | $3.35 | $53,827.83 | 17:00:11 22/04/2026 | |
| 157 | INJ/USDC | $3.35 | $53,826.54 | 17:00:10 22/04/2026 | |
| 158 | INJ/TRY | $3.35 | $53,337.43 | 16:58:23 22/04/2026 | |
| 159 | INJ/USDT | $3.35 | $52,294.46 | 17:00:13 22/04/2026 | |
| 160 | INJ/USDT | $3.35 | $50,312.23 | 17:00:12 22/04/2026 | |
| 161 | INJ/USDT | $3.34 | $44,633.65 | 16:59:23 22/04/2026 | |
| 162 | INJ/USDT | $3.34 | $43,692.31 | 17:03:19 22/04/2026 | |
| 163 | INJ/USDT | $3.34 | $42,607.65 | 16:57:07 22/04/2026 | |
| 164 | INJ/USDT | $3.36 | $41,898.21 | 16:57:10 22/04/2026 | |
| 165 | INJ/FDUSD | $3.35 | $38,485.99 | 16:56:54 22/04/2026 | |
| 166 | INJ/USDT | $3.35 | $35,635.95 | 17:00:10 22/04/2026 | |
| 167 | INJ/USDT | $3.35 | $33,963.86 | 16:57:14 22/04/2026 | |
| 168 | INJ/USD | $3.34 | $31,318.93 | 17:03:15 22/04/2026 | |
| 169 | INJ/USDT | $3.34 | $30,722.50 | 17:00:12 22/04/2026 | |
| 170 | INJ/EUR | $3.36 | $28,446.40 | 16:59:54 22/04/2026 | |
| 171 | INJ/USDT | $3.35 | $28,315.66 | 17:00:19 22/04/2026 | |
| 172 | USDC/INJ | $0.9998 | $28,126.72 | 16:59:12 22/04/2026 | |
| 173 | INJ/EUR | $3.36 | $27,411.30 | 17:00:10 22/04/2026 | |
| 174 | INJ/USDT | $3.35 | $25,288.11 | 16:54:15 22/04/2026 | |
| 175 | INJ/USDT | $3.35 | $24,790.36 | 17:00:15 22/04/2026 | |
| 176 | INJ/USDT | $3.35 | $24,549.92 | 17:00:11 22/04/2026 | |
| 177 | INJ/USDT | $3.35 | $21,613.13 | 16:54:09 22/04/2026 | |
| 178 | INJ/USDT | $3.35 | $20,944.34 | 17:00:10 22/04/2026 | |
| 179 | WETH/INJ | $2,386.72 | $20,897.12 | 16:38:23 22/04/2026 | |
| 180 | INJ/USDT | $3.35 | $18,305.39 | 17:00:09 22/04/2026 | |
| 181 | INJ/USDT | $3.35 | $17,533.14 | 17:03:47 22/04/2026 | |
| 182 | INJ/USDC | $3.35 | $17,318.86 | 17:00:09 22/04/2026 | |
| 183 | INJ/USDT | $3.33 | $16,601.42 | 16:54:20 22/04/2026 | |
| 184 | INJ/USD | $3.36 | $15,566.43 | 16:57:10 22/04/2026 | |
| 185 | INJ/USDC | $3.35 | $15,527.40 | 16:56:54 22/04/2026 | |
| 186 | INJ/USDC | $3.34 | $13,947.70 | 16:57:11 22/04/2026 | |
| 187 | INJ/USDT | $3.36 | $13,828.48 | 16:58:23 22/04/2026 | |
| 188 | INJ/USDT | $3.35 | $13,800.84 | 17:00:16 22/04/2026 | |
| 189 | INJ/USDT | $3.29 | $11,118.38 | 17:00:10 22/04/2026 | |
| 190 | INJ/USDT | $3.35 | $10,580.00 | 16:57:07 22/04/2026 | |
| 191 | INJ/USD | $3.36 | $10,415.70 | 16:51:17 22/04/2026 | |
| 192 | INJ/BTC | $3.35 | $9,246.13 | 16:56:54 22/04/2026 | |
| 193 | INJ/USDT | $3.35 | $8,258.03 | 16:57:07 22/04/2026 | |
| 194 | INJ/USDT | $3.35 | $7,775.63 | 16:57:12 22/04/2026 | |
| 195 | INJ/USDC | $3.35 | $7,336.62 | 16:54:07 22/04/2026 | |
| 196 | INJ/INR | $3.51 | $6,593.52 | 16:54:07 22/04/2026 | |
| 197 | INJ/USDT | $3.35 | $5,003.32 | 16:54:07 22/04/2026 | |
| 198 | INJ/USDT | $3.35 | $3,799.56 | 16:57:08 22/04/2026 | |
| 199 | INJ/WBNB | $3.35 | $3,757.75 | 16:54:16 22/04/2026 | |
| 200 | USDT/INJ | $1.00 | $3,526.34 | 15:57:26 22/04/2026 | |
| 201 | INJ/KRW | $3.35 | $3,027.22 | 16:55:53 22/04/2026 | |
| 202 | INJ/USDC | $3.35 | $2,944.84 | 16:59:23 22/04/2026 | |
| 203 | INJ/USDT | $3.35 | $2,861.17 | 17:00:12 22/04/2026 | |
| 204 | INJ/USDC | $3.35 | $2,654.87 | 16:43:54 22/04/2026 | |
| 205 | INJ/IDR | $3.36 | $2,330.71 | 17:00:13 22/04/2026 | |
| 206 | INJ/USDT | $3.35 | $2,330.68 | 17:00:13 22/04/2026 | |
| 207 | INJ/IDR | $3.19 | $1,830.09 | 17:02:54 22/04/2026 | |
| 208 | INJ/USDC | $3.36 | $1,816.33 | 16:48:08 22/04/2026 | |
| 209 | INJ/EUR | $3.36 | $1,698.43 | 16:56:23 22/04/2026 | |
| 210 | WETH/INJ | $2,400.60 | $1,644.84 | 10:50:59 22/04/2026 | |
| 211 | INJ/USDT | $3.34 | $1,601.46 | 17:00:10 22/04/2026 | |
| 212 | INJ/GUSD | $3.37 | $1,514.09 | 16:59:54 22/04/2026 | |
| 213 | INJ/USD | $3.37 | $1,514.09 | 16:59:54 22/04/2026 | |
| 214 | INJ/USDC | $3.37 | $1,514.09 | 16:59:53 22/04/2026 | |
| 215 | INJ/USDC | $3.32 | $1,265.65 | 16:54:12 22/04/2026 | |
| 216 | INJ/OSMO | $3.33 | $1,119.59 | 16:04:45 22/04/2026 | |
| 217 | ETH/INJ | $2,395.82 | $970.68 | 15:32:59 22/04/2026 | |
| 218 | INJ/PLN | $3.38 | $812.24 | 17:00:14 22/04/2026 | |
| 219 | INJ/USDT | $3.35 | $753.12 | 16:10:53 22/04/2026 | |
| 220 | INJ/TRY | $3.35 | $651.47 | 16:54:12 22/04/2026 | |
| 221 | INJ/USD | $3.30 | $635.83 | 17:03:15 22/04/2026 | |
| 222 | INJ/USDC | $3.32 | $632.62 | 16:57:08 22/04/2026 | |
| 223 | INJ/INR | $3.45 | $488.99 | 17:00:08 22/04/2026 | |
| 224 | INJ/WBNB | $3.36 | $463.55 | 15:36:01 22/04/2026 | |
| 225 | INJ/EUR | $3.36 | $459.01 | 17:00:16 22/04/2026 | |
| 226 | INJ/USDT | $3.36 | $415.04 | 17:00:19 22/04/2026 | |
| 227 | HDRO/INJ | $0.0008895 | $372.67 | 17:00:09 22/04/2026 | |
| 228 | INJ/USDC | $3.35 | $357.15 | 16:56:23 22/04/2026 | |
| 229 | INJ/THB | $3.33 | $290.83 | 16:54:11 22/04/2026 | |
| 230 | INJ/BTC | $3.37 | $279.64 | 17:00:09 22/04/2026 | |
| 231 | INJ/THB | $3.37 | $279.53 | 17:00:12 22/04/2026 | |
| 232 | INJ/INR | $3.45 | $262.09 | 17:00:12 22/04/2026 | |
| 233 | USDT/INJ | $0.9952 | $219.56 | 12:31:07 22/04/2026 | |
| 234 | ZIG/INJ | $0.02850 | $202.17 | 17:00:09 22/04/2026 | |
| 235 | INJ/BRL | $3.30 | $186.81 | 17:00:10 22/04/2026 | |
| 236 | INJ/CAD | $3.37 | $144.22 | 17:00:11 22/04/2026 | |
| 237 | INJ/WBNB | $3.36 | $101.60 | 15:44:14 22/04/2026 | |
| 238 | WETH/INJ | $2,409.80 | $99.97 | 14:51:47 22/04/2026 | |
| 239 | INJ/USDC | $4.40 | $94.78 | 17:00:14 22/04/2026 | |
| 240 | INJ/INR | $3.24 | $66.75 | 17:00:08 22/04/2026 | |
| 241 | INJ/USDT | $3.22 | $66.21 | 17:00:08 22/04/2026 | |
| 242 | NINJA/INJ | $0.0001844 | $55.05 | 13:58:46 21/04/2026 | |
| 243 | ETH/INJ | $2,413.60 | $44.20 | 11:30:35 22/04/2026 | |
| 244 | INJ/INR | $11.60 | $38.32 | 17:00:16 22/04/2026 | |
| 245 | WETH/INJ | $2,410.35 | $33.66 | 16:05:47 22/04/2026 | |
| 246 | INJ/USDT | $3.35 | $28.01 | 17:00:16 22/04/2026 | |
| 247 | INJ/EUR | $3.36 | $27.42 | 16:54:08 22/04/2026 | |
| 248 | INJ/USD | $3.35 | $25.52 | 16:54:08 22/04/2026 | |
| 249 | INJ/USDT | $3.35 | $25.47 | 16:54:08 22/04/2026 | |
| 250 | INJ/USDC | $3.35 | $24.57 | 16:54:08 22/04/2026 | |
| 251 | INJ/USD | $3.36 | $19.85 | 16:56:23 22/04/2026 | |
| 252 | INJ/BTC | $3.33 | $17.71 | 16:59:23 22/04/2026 | |
| 253 | INJ/ISLM | $3.35 | $9.26 | 16:04:45 22/04/2026 | |
| 254 | INJ/AUSD | $3.34 | $5.45 | 17:00:09 22/04/2026 | |
| 255 | INJ/USDT | $3.29 | $1.89 | 16:56:53 22/04/2026 | |
| 256 | INJ/USDT | $3.24 | $0 | 16:59:53 22/04/2026 | |
| 257 | INJ/BTC | $3.32 | $0 | 16:57:11 22/04/2026 | |
| 258 | INJ/USDT | $3.01 | $0 | 16:57:11 22/04/2026 | |
| 259 | INJ/USDT | $3.20 | $0 | 16:57:15 22/04/2026 | |
| 260 | INJ/EUR | $3.71 | $0 | 16:59:23 22/04/2026 | |
| 261 | INJ/KRW | $3.26 | $0 | 17:00:12 22/04/2026 | |
| 262 | INJ/BTC | $3.37 | $0 | 16:56:53 22/04/2026 | |
| 263 | INJ/BRL | $3.37 | $0 | 16:57:07 22/04/2026 | |
| 264 | INJ/AUD | $3.47 | $0 | 17:00:37 22/04/2026 | |
| 265 | INJ/GBP | $3.32 | $0 | 17:00:37 22/04/2026 | |
| 266 | INJ/USD | $3.03 | $0 | 17:00:37 22/04/2026 | |
| 267 | INJ/USDC | $3.27 | $0 | 17:00:37 22/04/2026 | |
| 268 | INJ/USDC | $3.35 | $0 | 16:57:08 22/04/2026 | |
| 269 | INJ/IDR | $3.32 | $0 | 16:57:14 22/04/2026 | |
| 270 | INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 | |
| 271 | INJ/INR | $3.06 | $0 | 16:45:09 22/04/2026 | |
| 272 | INJ/USDT | $3.35 | $0 | 16:45:09 22/04/2026 | |
| 273 | INJ/USDT | $3.35 | $0 | 17:00:08 22/04/2026 | |
| 274 | INJ/USD | $3.35 | $0 | 16:54:15 22/04/2026 | |
| 275 | INJ/USD | $3.34 | $0 | 17:03:16 22/04/2026 | |
| 276 | INJ/USDC | $3.35 | $0 | 17:03:47 22/04/2026 | |
| 277 | INJ/USDT | $3.35 | $0 | 17:00:11 22/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 22/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,649,025 với tỷ giá $3.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.