Injective INJ
Xếp hạng #79
10:14:00 18/09/2026
Giá Injective (INJ)
$5.80 5.59%
0.00007521 BTC
150,106 VND
Thấp: $5.45
Cao: $5.80
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.74 | $38,082,270 | 09:54:17 18/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.74 | $29,920,619 | 09:57:16 18/09/2026 |
| 3 |  CrypFine |
INJ/USDT | $5.74 | $27,377,403 | 09:57:24 18/09/2026 |
| 4 |  LBank |
INJ/USDT | $5.74 | $22,710,216 | 09:57:16 18/09/2026 |
| 5 |  Tapbit |
INJ/USDT | $5.74 | $20,555,374 | 09:57:15 18/09/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.74 | $17,321,259 | 09:57:17 18/09/2026 |
| 7 |  Echobit |
INJ/USDT | $5.74 | $16,158,745 | 09:57:16 18/09/2026 |
| 8 |  BingX |
INJ/USDT | $5.74 | $16,006,823 | 09:57:17 18/09/2026 |
| 9 |  BitDelta |
INJ/USDT | $5.75 | $15,512,126 | 10:00:07 18/09/2026 |
| 10 |  Deepcoin |
INJ/USDT | $5.75 | $15,057,516 | 09:39:15 18/09/2026 |
| 11 |  CoinW |
INJ/USDT | $5.74 | $14,694,076 | 09:57:16 18/09/2026 |
| 12 |  Bybit |
INJ/USDT | $5.73 | $11,746,101 | 09:54:17 18/09/2026 |
| 13 |  KCEX |
INJ/USDT | $5.74 | $11,402,663 | 09:57:15 18/09/2026 |
| 14 |  BiKing |
INJ/USDT | $5.74 | $10,619,841 | 10:00:17 18/09/2026 |
| 15 |  KuCoin |
INJ/USDT | $5.74 | $10,457,516 | 09:57:20 18/09/2026 |
| 16 |  BlockFin |
INJ/USDT | $5.74 | $9,238,356 | 09:57:15 18/09/2026 |
| 17 |  FameEX |
INJ/USDT | $5.74 | $8,260,576 | 09:57:25 18/09/2026 |
| 18 |  BitMart |
INJ/USDT | $5.75 | $8,027,372 | 10:03:15 18/09/2026 |
| 19 |  BitradeX |
INJ/USDT | $5.74 | $7,543,888 | 10:00:15 18/09/2026 |
| 20 |  AstralX |
INJ/USDT | $5.75 | $7,521,767 | 10:00:07 18/09/2026 |
| 21 |  MEXC |
INJ/USDT | $5.74 | $7,496,442 | 09:57:17 18/09/2026 |
| 22 | Binance |
INJ/USDT | $5.75 | $7,456,415 | 09:56:42 18/09/2026 |
| 23 |  BVOX |
INJ/USDT | $5.74 | $7,432,882 | 09:57:15 18/09/2026 |
| 24 |  YUBIT |
INJ/USDT | $5.75 | $7,201,558 | 09:57:11 18/09/2026 |
| 25 |  COINSPACE |
INJ/USDT | $5.75 | $6,734,569 | 10:00:07 18/09/2026 |
| 26 |  Blockfinex |
INJ/USDT | $5.48 | $6,568,357 | 08:57:15 17/09/2026 |
| 27 |  Koinbay |
INJ/USDT | $5.73 | $6,309,314 | 10:00:15 18/09/2026 |
| 28 |  idax exchange |
INJ/USDT | $5.74 | $6,174,801 | 10:00:17 18/09/2026 |
| 29 |  WHXEX |
INJ/USDT | $5.76 | $6,145,354 | 08:45:16 18/09/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $5.73 | $6,110,970 | 09:54:15 18/09/2026 |
| 31 |  CoinUp.io |
INJ/USDT | $5.74 | $5,983,935 | 09:57:17 18/09/2026 |
| 32 |  Websea |
INJ/USDT | $5.74 | $5,943,358 | 09:57:17 18/09/2026 |
| 33 |  Toobit |
INJ/USDT | $5.74 | $5,236,317 | 09:57:17 18/09/2026 |
| 34 |  WhiteBIT |
INJ/USDT | $5.72 | $5,097,872 | 09:48:15 18/09/2026 |
| 35 |  DigiFinex |
INJ/USDT | $5.73 | $5,041,549 | 10:00:07 18/09/2026 |
| 36 |  YEX |
INJ/USDT | $5.74 | $4,917,733 | 10:00:16 18/09/2026 |
| 37 |  WOO X Pro |
INJ/USDT | $5.74 | $4,892,612 | 10:00:15 18/09/2026 |
| 38 |  OneBullEx |
INJ/USDT | $5.74 | $4,586,994 | 10:00:15 18/09/2026 |
| 39 | WhiteBIT |
INJ/USDT | $5.75 | $4,220,386 | 09:48:07 18/09/2026 |
| 40 |  XT.COM |
INJ/USDT | $5.74 | $4,150,340 | 09:57:42 18/09/2026 |
| 41 |  SuperEx |
INJ/USDT | $5.75 | $3,898,769 | 10:00:09 18/09/2026 |
| 42 |  BTCC |
INJ/USDT | $5.74 | $3,737,518 | 09:57:12 18/09/2026 |
| 43 |  Hotcoin |
INJ/USDT | $5.74 | $3,606,504 | 09:57:20 18/09/2026 |
| 44 |  Zoomex |
INJ/USDT | $5.74 | $3,502,858 | 10:00:15 18/09/2026 |
| 45 |  Bitget |
INJ/USDT | $5.73 | $3,238,773 | 09:54:16 18/09/2026 |
| 46 |  Cofinex |
INJ/USDT | $5.74 | $3,230,052 | 10:00:17 18/09/2026 |
| 47 |  ASTX |
INJ/USDT | $5.74 | $3,077,769 | 10:00:17 18/09/2026 |
| 48 | Hotcoin |
INJ/USDT | $5.74 | $2,993,303 | 09:51:10 18/09/2026 |
| 49 |  Coinbase Exchange |
INJ/USD | $5.75 | $2,775,379 | 09:56:29 18/09/2026 |
| 50 |  BASEKX |
INJ/USDT | $5.74 | $2,640,950 | 10:00:16 18/09/2026 |
| 51 | MEXC |
INJ/USDT | $5.73 | $2,582,776 | 09:54:12 18/09/2026 |
| 52 |  Bitbase |
INJ/USDT | $5.74 | $2,518,988 | 09:48:18 18/09/2026 |
| 53 |  Hyperliquid |
INJ/USDC | $5.75 | $2,513,669 | 09:57:26 18/09/2026 |
| 54 |  EasiCoin |
INJ/USDT | $5.74 | $2,494,208 | 10:00:16 18/09/2026 |
| 55 |  AEGET |
INJ/USDT | $5.74 | $2,469,127 | 10:00:16 18/09/2026 |
| 56 | BlockFin |
INJ/USDT | $5.75 | $2,417,460 | 09:57:08 18/09/2026 |
| 57 | LBank |
INJ/USDT | $5.74 | $2,411,400 | 09:57:12 18/09/2026 |
| 58 |  4E |
INJ/USDT | $5.74 | $2,339,568 | 10:00:15 18/09/2026 |
| 59 | Ourbit |
INJ/USDT | $5.74 | $2,305,102 | 09:51:08 18/09/2026 |
| 60 |  XXKK |
INJ/USDT | $5.74 | $2,296,377 | 10:00:07 18/09/2026 |
| 61 | CoinW |
INJ/USDT | $5.74 | $2,256,313 | 09:57:07 18/09/2026 |
| 62 |  Gate |
INJ/USDT | $5.74 | $2,205,712 | 09:54:20 18/09/2026 |
| 63 |  Bitbaby |
INJ/USDT | $5.74 | $2,201,000 | 10:00:16 18/09/2026 |
| 64 |  Bitunix |
INJ/USDT | $5.74 | $2,019,152 | 09:57:16 18/09/2026 |
| 65 | YUBIT |
INJ/USDT | $5.74 | $2,018,807 | 09:57:15 18/09/2026 |
| 66 |  CoinMy |
INJ/USDT | $5.75 | $1,825,955 | 10:00:11 18/09/2026 |
| 67 | Gate |
INJ/USDT | $5.74 | $1,669,227 | 09:56:24 18/09/2026 |
| 68 |  HTX |
INJ/USDT | $5.73 | $1,543,722 | 09:59:55 18/09/2026 |
| 69 |  CRMClick |
INJ/USDT | $5.73 | $1,538,795 | 10:00:12 18/09/2026 |
| 70 |  WEEX |
INJ/USDT | $5.75 | $1,449,013 | 09:57:13 18/09/2026 |
| 71 |  BitGW Exchange |
INJ/USDT | $5.75 | $1,445,292 | 09:57:07 18/09/2026 |
| 72 |  BloFin |
INJ/USDT | $5.74 | $1,431,439 | 09:51:11 18/09/2026 |
| 73 |  Bitcastle |
INJ/USDT | $5.74 | $1,410,370 | 10:00:18 18/09/2026 |
| 74 |  Kraken |
INJ/USD | $5.75 | $1,406,570 | 09:59:24 18/09/2026 |
| 75 |  OKX |
INJ/USDT | $5.75 | $1,383,656 | 09:56:24 18/09/2026 |
| 76 |  Gems Trade |
INJ/USDT | $5.75 | $1,377,425 | 10:00:08 18/09/2026 |
| 77 | KuCoin |
INJ/USDT | $5.75 | $1,356,038 | 09:59:23 18/09/2026 |
| 78 | Bybit |
INJ/USDT | $5.74 | $1,347,732 | 09:54:09 18/09/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $5.74 | $1,322,970 | 10:00:19 18/09/2026 |
| 80 | Websea |
INJ/USDT | $5.75 | $1,226,976 | 09:57:10 18/09/2026 |
| 81 | Binance |
INJ/USDC | $5.74 | $1,154,578 | 09:56:42 18/09/2026 |
| 82 |  Pionex |
INJ/USDT | $5.74 | $1,065,867 | 09:57:16 18/09/2026 |
| 83 | CoinUp.io |
INJ/USDT | $5.74 | $1,065,349 | 09:57:09 18/09/2026 |
| 84 |  Helix |
INJ/USDC | $5.74 | $985,035 | 10:00:12 18/09/2026 |
| 85 |  CEEX exchange |
INJ/USDT | $5.73 | $952,288 | 10:00:10 18/09/2026 |
| 86 | BloFin |
INJ/USDT | $5.74 | $952,162 | 09:57:23 18/09/2026 |
| 87 |  Bitrue |
INJ/USDT | $5.74 | $909,590 | 09:57:16 18/09/2026 |
| 88 |  BYDFi |
INJ/USDT | $5.74 | $901,677 | 10:00:16 18/09/2026 |
| 89 | Toobit |
INJ/USDT | $5.75 | $861,317 | 09:57:09 18/09/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,943 | 10:00:17 18/09/2026 |
| 91 | Binance |
INJ/TRY | $5.72 | $805,593 | 09:56:54 18/09/2026 |
| 92 | AstralX |
INJ/USDT | $5.74 | $782,947 | 10:00:15 18/09/2026 |
| 93 | ASTX |
INJ/USDT | $5.75 | $743,932 | 10:00:11 18/09/2026 |
| 94 | BiKing |
INJ/USDT | $5.75 | $742,366 | 10:00:09 18/09/2026 |
| 95 |  Extended |
INJ/USD | $5.77 | $731,810 | 10:03:16 18/09/2026 |
| 96 |  KTX |
INJ/USDT | $5.75 | $727,461 | 10:00:16 18/09/2026 |
| 97 | Bitget |
INJ/USDT | $5.74 | $708,879 | 09:56:20 18/09/2026 |
| 98 | Bitbase |
INJ/USDT | $5.74 | $704,382 | 09:51:11 18/09/2026 |
| 99 | WEEX |
INJ/USDC | $5.74 | $673,616 | 09:57:13 18/09/2026 |
| 100 |  Hibt |
INJ/USDT | $5.74 | $597,165 | 09:54:09 18/09/2026 |
| 101 |  Binance TR |
INJ/TRY | $5.72 | $572,523 | 09:57:11 18/09/2026 |
| 102 |  GroveX |
INJ/USDT | $5.75 | $564,760 | 09:54:07 18/09/2026 |
| 103 |  CoinTR |
INJ/USDT | $5.75 | $514,734 | 09:57:07 18/09/2026 |
| 104 | Biconomy.com |
INJ/USDT | $5.74 | $503,187 | 09:54:07 18/09/2026 |
| 105 | BYDFi |
INJ/USDT | $5.75 | $449,247 | 10:00:07 18/09/2026 |
| 106 |  Coinstore |
INJ/USDT | $5.75 | $444,380 | 10:00:07 18/09/2026 |
| 107 |  Raydium (CLMM) |
INJ/USDC | $5.71 | $440,149 | 09:59:45 18/09/2026 |
| 108 | YEX |
INJ/USDT | $5.75 | $432,334 | 10:00:08 18/09/2026 |
| 109 | Zoomex |
INJ/USDT | $5.75 | $402,786 | 10:00:07 18/09/2026 |
| 110 | Bitbaby |
INJ/USDT | $5.75 | $365,615 | 10:00:07 18/09/2026 |
| 111 |  Bitvavo |
INJ/EUR | $5.74 | $359,538 | 09:57:10 18/09/2026 |
| 112 | WhiteBIT |
INJ/USDC | $5.74 | $356,798 | 09:48:07 18/09/2026 |
| 113 |  Coinbase International Exchange |
INJ/USDC | $5.73 | $352,164 | 10:03:15 18/09/2026 |
| 114 |  B2Z Exchange |
INJ/USD | $5.74 | $350,494 | 10:00:15 18/09/2026 |
| 115 |  BTSE |
INJ/USDT | $5.74 | $350,363 | 09:57:15 18/09/2026 |
| 116 |  BITmarkets |
INJ/USDT | $5.74 | $339,090 | 10:00:15 18/09/2026 |
| 117 |  Upbit |
INJ/KRW | $5.78 | $334,527 | 09:56:53 18/09/2026 |
| 118 | Pionex |
INJ/USDT | $5.75 | $302,105 | 09:57:09 18/09/2026 |
| 119 |  Phemex |
INJ/USDT | $5.75 | $283,118 | 09:57:11 18/09/2026 |
| 120 |  BitTap |
INJ/USDT | $5.74 | $280,144 | 10:00:16 18/09/2026 |
| 121 | BingX |
INJ/USDT | $5.74 | $274,617 | 09:57:08 18/09/2026 |
| 122 | Kraken |
INJ/EUR | $5.75 | $268,464 | 09:59:24 18/09/2026 |
| 123 |  PointPay |
INJ/USDT | $5.75 | $268,111 | 09:57:10 18/09/2026 |
| 124 |  Picol |
INJ/USDT | $5.75 | $265,489 | 10:00:11 18/09/2026 |
| 125 |  Bit2Me |
INJ/EUR | $5.75 | $258,269 | 10:00:07 18/09/2026 |
| 126 | Biconomy.com |
INJ/USDC | $5.74 | $254,071 | 09:54:07 18/09/2026 |
| 127 | Bitunix |
INJ/USDT | $5.74 | $235,717 | 09:57:07 18/09/2026 |
| 128 |  ApeX Omni |
INJ/USDT | $5.74 | $231,844 | 10:03:17 18/09/2026 |
| 129 | Bitrue |
INJ/USDT | $5.75 | $226,552 | 09:57:09 18/09/2026 |
| 130 | EasiCoin |
INJ/USDT | $5.75 | $211,420 | 10:00:11 18/09/2026 |
| 131 | WhiteBIT |
INJ/TRY | $5.75 | $210,177 | 09:48:07 18/09/2026 |
| 132 |  LeveX |
INJ/USDT | $5.74 | $196,249 | 10:00:15 18/09/2026 |
| 133 | OKX |
INJ/USDC | $5.74 | $181,678 | 09:56:24 18/09/2026 |
| 134 |  SunX |
INJ/USDT | $5.75 | $175,713 | 10:02:20 18/09/2026 |
| 135 |  TxFlow |
INJ/USDC | $5.75 | $173,380 | 10:00:58 18/09/2026 |
| 136 |  Ulink |
INJ/USDT | $20.18 | $172,168 | 10:00:19 18/09/2026 |
| 137 |  BtcTurk | Kripto |
INJ/TRY | $5.74 | $166,982 | 09:59:23 18/09/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $5.75 | $157,474 | 10:03:17 18/09/2026 |
| 139 | WhiteBIT |
INJ/EUR | $5.75 | $149,945 | 09:48:07 18/09/2026 |
| 140 |  Bithumb |
INJ/KRW | $5.73 | $148,221 | 09:59:53 18/09/2026 |
| 141 | BtcTurk | Kripto |
INJ/USDT | $5.79 | $138,775 | 09:59:23 18/09/2026 |
| 142 | KCEX |
INJ/USDT | $5.75 | $137,726 | 09:57:09 18/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9875 | $119,308 | 08:49:35 18/09/2026 |
| 144 |  Revolut X |
INJ/EUR | $5.75 | $116,779 | 10:00:08 18/09/2026 |
| 145 | CoinTR |
INJ/TRY | $5.72 | $116,138 | 09:57:07 18/09/2026 |
| 146 | Binance |
INJ/FDUSD | $5.74 | $99,876.31 | 09:56:42 18/09/2026 |
| 147 |  Crypto.com Exchange |
INJ/USD | $5.74 | $97,109.76 | 09:57:07 18/09/2026 |
| 148 |  Bitstamp by Robinhood |
INJ/USD | $5.75 | $94,752.19 | 09:59:53 18/09/2026 |
| 149 |  Paribu |
INJ/TRY | $5.72 | $91,297.60 | 10:02:23 18/09/2026 |
| 150 |  Bitazza |
INJ/USDT | $5.77 | $90,503.25 | 10:00:12 18/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,462.98 | $89,618.82 | 09:40:59 18/09/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,384.49 | 10:00:09 18/09/2026 |
| 153 | MEXC |
INJ/USDC | $5.74 | $87,307.52 | 09:57:17 18/09/2026 |
| 154 |  Aster |
INJ/USDT | $5.74 | $85,047.13 | 09:54:15 18/09/2026 |
| 155 |  Coincall |
INJ/USD | $5.75 | $79,450.06 | 10:03:15 18/09/2026 |
| 156 | BITmarkets |
INJ/USD | $5.76 | $77,462.87 | 10:00:12 18/09/2026 |
| 157 | B2Z Exchange |
INJ/USD | $5.76 | $77,462.72 | 10:00:07 18/09/2026 |
| 158 |  Koinpark |
INJ/USDT | $5.74 | $71,562.19 | 09:57:08 18/09/2026 |
| 159 |  PrimeXBT |
INJ/USDT | $5.75 | $70,215.32 | 10:03:16 18/09/2026 |
| 160 |  CoinEx |
INJ/USDT | $5.75 | $65,510.68 | 10:00:15 18/09/2026 |
| 161 | MEXC |
INJ/USDC | $5.73 | $63,880.54 | 09:54:12 18/09/2026 |
| 162 | Bitcastle |
INJ/USDT | $5.75 | $60,452.04 | 10:01:15 18/09/2026 |
| 163 | Koinbay |
INJ/USDT | $5.74 | $59,367.66 | 10:00:13 18/09/2026 |
| 164 | Binance |
INJ/BTC | $5.74 | $57,246.62 | 09:56:54 18/09/2026 |
| 165 | Cofinex |
INJ/USDT | $5.75 | $56,317.69 | 10:00:07 18/09/2026 |
| 166 |  Orderly |
INJ/USDC | $5.75 | $47,731.30 | 10:03:17 18/09/2026 |
| 167 |  MemeMax |
INJ/USDC | $5.75 | $47,725.14 | 10:03:16 18/09/2026 |
| 168 | Gate |
INJ/USDC | $5.74 | $45,423.65 | 09:56:24 18/09/2026 |
| 169 | LeveX |
INJ/USDT | $5.75 | $45,236.53 | 10:00:10 18/09/2026 |
| 170 |  AlphaX |
INJ/USDT | $5.74 | $45,043.00 | 10:00:16 18/09/2026 |
| 171 | Bybit |
INJ/USDC | $5.74 | $43,580.90 | 09:54:09 18/09/2026 |
| 172 |  Osmosis |
USDC/INJ | $1.0000 | $38,532.37 | 09:40:47 18/09/2026 |
| 173 |  Variational |
INJ/USDC | $5.74 | $37,915.58 | 10:03:17 18/09/2026 |
| 174 |  Bybit EU |
INJ/USDC | $5.75 | $36,508.09 | 09:54:12 18/09/2026 |
| 175 |  ZKE |
INJ/USDT | $5.74 | $34,820.98 | 10:00:09 18/09/2026 |
| 176 |  Blynex |
INJ/USDT | $5.75 | $33,595.93 | 10:00:10 18/09/2026 |
| 177 | Revolut X |
INJ/USD | $5.75 | $31,029.82 | 10:00:08 18/09/2026 |
| 178 |  BiFinance |
INJ/USDT | $5.75 | $29,119.58 | 09:57:11 18/09/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,458.26 | $28,724.75 | 09:38:47 18/09/2026 |
| 180 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.76 | $25,969.22 | 09:47:24 18/09/2026 |
| 181 |  BitxEX |
INJ/USDT | $5.74 | $23,633.62 | 10:00:18 18/09/2026 |
| 182 | CoinEx |
INJ/USDT | $5.75 | $23,564.22 | 10:02:53 18/09/2026 |
| 183 | Deepcoin |
INJ/USDT | $5.75 | $23,105.49 | 09:57:11 18/09/2026 |
| 184 | BVOX |
INJ/USDT | $5.74 | $22,353.43 | 09:57:07 18/09/2026 |
| 185 | PointPay |
INJ/USDC | $5.74 | $21,811.70 | 09:57:10 18/09/2026 |
| 186 | OKX |
INJ/EUR | $5.74 | $20,367.48 | 09:56:54 18/09/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $5.66 | $20,235.83 | 10:00:09 18/09/2026 |
| 188 | KuCoin |
INJ/USDC | $5.77 | $20,028.98 | 09:59:23 18/09/2026 |
| 189 |  dYdX v4 |
INJ/USD | $5.78 | $19,414.06 | 10:04:25 18/09/2026 |
| 190 |  Bitcoiva |
INJ/USDT | $5.75 | $14,239.28 | 10:00:12 18/09/2026 |
| 191 | BYDFi |
INJ/USDC | $5.75 | $13,581.35 | 10:00:07 18/09/2026 |
| 192 |  Orion (BSC) |
USDT/INJ | $1.00 | $13,416.51 | 09:40:18 18/09/2026 |
| 193 | B2Z Exchange |
INJ/USDT | $5.75 | $12,403.26 | 10:00:07 18/09/2026 |
| 194 | BITmarkets |
INJ/USDT | $5.75 | $12,402.78 | 10:00:12 18/09/2026 |
| 195 | BTSE |
INJ/USDT | $5.75 | $12,379.65 | 09:57:11 18/09/2026 |
| 196 | Crypto.com Exchange |
INJ/USD | $5.73 | $9,883.90 | 07:21:23 18/09/2026 |
| 197 |  Kanga Exchange |
INJ/USDC | $5.74 | $9,804.79 | 10:00:07 18/09/2026 |
| 198 |  CoinDCX |
INJ/INR | $6.03 | $9,672.59 | 10:00:10 18/09/2026 |
| 199 |  Binance.US |
INJ/USDT | $5.72 | $9,524.90 | 09:59:23 18/09/2026 |
| 200 | Kanga Exchange |
INJ/USDT | $5.75 | $9,179.19 | 10:00:07 18/09/2026 |
| 201 |  WOO X |
INJ/USDT | $5.74 | $8,402.74 | 09:57:15 18/09/2026 |
| 202 |  Tokocrypto |
INJ/USDT | $5.75 | $8,249.20 | 09:57:12 18/09/2026 |
| 203 |  Binance TH |
INJ/USDT | $5.75 | $6,918.92 | 09:57:12 18/09/2026 |
| 204 |  XBO.com |
INJ/USDT | $5.75 | $5,681.98 | 09:57:11 18/09/2026 |
| 205 |  TRIV |
INJ/IDR | $5.76 | $5,136.55 | 10:00:11 18/09/2026 |
| 206 | TRIV |
INJ/USDT | $5.75 | $5,136.50 | 10:00:11 18/09/2026 |
| 207 |  ADEN |
INJ/USDT | $5.75 | $5,060.74 | 10:03:58 18/09/2026 |
| 208 | Crypto.com Exchange |
INJ/USDT | $5.75 | $4,799.55 | 09:57:07 18/09/2026 |
| 209 | Helix |
INJ/USDT | $5.73 | $4,461.51 | 10:00:12 18/09/2026 |
| 210 |  Gemini |
INJ/USD | $5.76 | $3,801.46 | 09:59:54 18/09/2026 |
| 211 |  Flipster |
INJ/USDT | $5.74 | $3,745.39 | 10:00:16 18/09/2026 |
| 212 |  Bitkub |
INJ/THB | $5.77 | $2,923.21 | 09:57:11 18/09/2026 |
| 213 |  Indodax |
INJ/IDR | $5.68 | $2,653.96 | 10:02:55 18/09/2026 |
| 214 | Revolut X |
INJ/GBP | $5.75 | $2,571.32 | 10:00:08 18/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.49 | $2,479.01 | 09:17:23 18/09/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.72 | $2,372.46 | 09:38:47 18/09/2026 |
| 217 |  Dojoswap |
INJ/USDT | $5.74 | $2,282.94 | 08:48:10 18/09/2026 |
| 218 |  Uniswap v2 |
WETH/INJ | $2,455.77 | $1,807.68 | 09:40:59 18/09/2026 |
| 219 | CoinEx |
INJ/USDC | $5.74 | $1,691.73 | 10:02:53 18/09/2026 |
| 220 | B2Z Exchange |
INJ/USDC | $5.75 | $1,667.42 | 10:00:07 18/09/2026 |
| 221 | BITmarkets |
INJ/USDC | $5.75 | $1,667.32 | 10:00:12 18/09/2026 |
| 222 |  Foxbit |
INJ/BRL | $5.63 | $1,625.37 | 10:00:07 18/09/2026 |
| 223 |  Ndax |
INJ/CAD | $5.79 | $1,488.23 | 10:00:10 18/09/2026 |
| 224 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,454.78 | 08:39:44 18/09/2026 |
| 225 |  ChangeNOW |
INJ/BTC | $5.76 | $1,431.32 | 10:00:07 18/09/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.72 | $1,271.47 | 09:38:45 18/09/2026 |
| 227 |  ZebPay |
INJ/INR | $6.01 | $1,241.49 | 10:00:08 18/09/2026 |
| 228 | OKX |
INJ/USD | $5.72 | $1,152.22 | 09:56:24 18/09/2026 |
| 229 | Osmosis |
INJ/OSMO | $5.77 | $1,149.76 | 09:40:47 18/09/2026 |
| 230 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9975 | $1,029.88 | 09:19:28 18/09/2026 |
| 231 |  LATOKEN |
INJ/USDT | $5.60 | $965.18 | 09:57:11 18/09/2026 |
| 232 | Helix |
ZIG/INJ | $0.04388 | $840.62 | 10:00:12 18/09/2026 |
| 233 | Koinpark |
INJ/INR | $6.07 | $770.14 | 09:57:08 18/09/2026 |
| 234 |  SushiSwap (Ethereum) |
WETH/INJ | $2,455.57 | $712.06 | 09:42:23 18/09/2026 |
| 235 | CoinDCX |
INJ/USDT | $5.75 | $688.55 | 10:00:10 18/09/2026 |
| 236 | WOO X |
INJ/USDT | $5.75 | $570.81 | 09:57:11 18/09/2026 |
| 237 |  Bitfinex |
INJ/USDT | $6.13 | $551.23 | 09:57:15 18/09/2026 |
| 238 |  Bitlo |
INJ/TRY | $5.72 | $438.68 | 10:00:10 18/09/2026 |
| 239 | Bitazza |
INJ/THB | $5.76 | $390.19 | 10:00:12 18/09/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,432.22 | $309.86 | 08:49:28 18/09/2026 |
| 241 | Helix |
HDRO/INJ | $0.0009465 | $242.99 | 10:00:12 18/09/2026 |
| 242 |  Deribit |
INJ/USDC | $5.50 | $236.06 | 09:42:58 18/09/2026 |
| 243 | Helix |
NINJA/INJ | $0.0007515 | $211.33 | 10:00:12 18/09/2026 |
| 244 | BITmarkets |
INJ/IDR | $5.73 | $188.36 | 10:00:12 18/09/2026 |
| 245 | KuCoin |
INJ/BTC | $5.75 | $180.10 | 09:59:23 18/09/2026 |
| 246 | Bitstamp by Robinhood |
INJ/EUR | $5.61 | $141.86 | 09:59:53 18/09/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0007446 | $136.24 | 03:20:46 18/09/2026 |
| 248 |  Unocoin |
INJ/INR | $11.49 | $81.06 | 09:57:11 18/09/2026 |
| 249 |  WazirX |
INJ/INR | $5.80 | $68.82 | 10:03:08 18/09/2026 |
| 250 | Upbit |
INJ/BTC | $5.75 | $50.83 | 09:56:53 18/09/2026 |
| 251 |  Coinone |
INJ/KRW | $5.74 | $42.56 | 09:58:53 18/09/2026 |
| 252 |  CEX.IO |
INJ/USDT | $5.75 | $42.02 | 09:57:12 18/09/2026 |
| 253 | CEX.IO |
INJ/USD | $5.75 | $27.52 | 09:57:12 18/09/2026 |
| 254 | CEX.IO |
INJ/EUR | $5.77 | $25.13 | 09:57:12 18/09/2026 |
| 255 | CEX.IO |
INJ/USDC | $5.75 | $18.54 | 09:57:12 18/09/2026 |
| 256 |  Nonkyc.io Exchange |
INJ/USDT | $5.52 | $6.23 | 09:57:09 18/09/2026 |
| 257 | Osmosis |
INJ/ISLM | $5.75 | $4.92 | 07:45:05 18/09/2026 |
| 258 | WazirX |
INJ/USDT | $5.56 | $2.17 | 10:03:08 18/09/2026 |
| 259 |  Poloniex |
INJ/USDT | $4.51 | $0 | 09:59:23 18/09/2026 |
| 260 |  HitBTC |
INJ/BTC | $5.24 | $0 | 10:00:09 18/09/2026 |
| 261 | HitBTC |
INJ/USDT | $4.77 | $0 | 10:00:09 18/09/2026 |
| 262 | HitBTC |
INJ/USDT | $4.70 | $0 | 10:00:15 18/09/2026 |
| 263 |  Korbit |
INJ/KRW | $4.35 | $0 | 09:57:09 18/09/2026 |
| 264 | Upbit |
INJ/USDT | $6.70 | $0 | 09:56:53 18/09/2026 |
| 265 |  CoinJar |
INJ/AUD | $5.42 | $0 | 10:01:07 18/09/2026 |
| 266 | CoinJar |
INJ/GBP | $5.46 | $0 | 10:01:07 18/09/2026 |
| 267 | CoinJar |
INJ/USD | $6.56 | $0 | 10:01:07 18/09/2026 |
| 268 | CoinJar |
INJ/USDC | $5.39 | $0 | 10:01:07 18/09/2026 |
| 269 | Tokocrypto |
INJ/USDC | $5.74 | $0 | 09:57:12 18/09/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $5.73 | $0 | 10:00:13 18/09/2026 |
| 271 |  Giottus |
INJ/INR | $6.61 | $0 | 09:45:10 18/09/2026 |
| 272 | Giottus |
INJ/USDT | $5.74 | $0 | 09:45:10 18/09/2026 |
| 273 | Aster |
INJ/USD | $5.74 | $0 | 09:54:15 18/09/2026 |
| 274 |  Young Platform |
INJ/EUR | $5.75 | $0 | 10:00:07 18/09/2026 |
| 275 |  Aevo |
INJ/USD | $5.75 | $0 | 10:03:15 18/09/2026 |
| 276 | ADEN |
INJ/USDC | $5.75 | $0 | 10:03:58 18/09/2026 |
| 277 |  Gate US |
INJ/USDT | $5.75 | $0 | 10:00:07 18/09/2026 |
| 278 | KTX |
INJ/USDT | $5.29 | $0 | 10:00:12 18/09/2026 |
| 279 |  Fillx |
INJ/USDC | $5.75 | $0 | 10:03:16 18/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 18/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,082,270 với tỷ giá $5.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.