Injective INJ
Xếp hạng #105
19:48:00 26/03/2026
Giá Injective (INJ)
$2.96 -4.83%
0.00004265 BTC
81,970 VND
Thấp: $2.95
Cao: $3.12
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.95 | $25,482,823 | 18:57:16 26/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,784,960 | 19:00:15 26/03/2026 |
| 3 |  BTDUex |
INJ/USDT | $2.95 | $17,590,611 | 19:00:09 26/03/2026 |
| 4 |  Binance |
INJ/USDT | $2.96 | $17,565,714 | 18:54:16 26/03/2026 |
| 5 |  EagleX |
INJ/USDT | $2.95 | $16,075,851 | 19:00:11 26/03/2026 |
| 6 |  YUBIT |
INJ/USDT | $2.95 | $15,974,756 | 18:57:12 26/03/2026 |
| 7 |  LBank |
INJ/USDT | $2.95 | $15,645,628 | 18:57:17 26/03/2026 |
| 8 |  Batonex |
INJ/USDT | $2.95 | $10,921,451 | 19:00:16 26/03/2026 |
| 9 |  FameEX |
INJ/USDT | $2.95 | $9,974,114 | 18:57:17 26/03/2026 |
| 10 |  AscendEX |
INJ/USDT | $2.95 | $9,292,550 | 18:57:15 26/03/2026 |
| 11 |  MEXC |
INJ/USDT | $2.95 | $8,955,500 | 18:57:17 26/03/2026 |
| 12 | AscendEX |
INJ/USDT | $2.94 | $8,678,104 | 18:57:14 26/03/2026 |
| 13 |  CoinW |
INJ/USDT | $2.95 | $7,733,627 | 18:57:17 26/03/2026 |
| 14 |  Hotcoin |
INJ/USDT | $2.96 | $7,399,304 | 18:57:13 26/03/2026 |
| 15 | Hotcoin |
INJ/USDT | $2.95 | $7,091,451 | 18:57:18 26/03/2026 |
| 16 |  BingX |
INJ/USDT | $2.95 | $7,068,512 | 18:57:16 26/03/2026 |
| 17 |  Bybit |
INJ/USDT | $2.96 | $6,540,720 | 18:54:16 26/03/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $2.95 | $6,447,016 | 19:03:15 26/03/2026 |
| 19 |  NovaEx |
INJ/USDT | $2.95 | $6,092,834 | 19:00:16 26/03/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $2.94 | $5,994,654 | 18:57:15 26/03/2026 |
| 21 |  idax exchange |
INJ/USDT | $2.95 | $5,977,574 | 19:00:17 26/03/2026 |
| 22 |  WHXEX |
INJ/USDT | $2.95 | $5,977,490 | 19:00:16 26/03/2026 |
| 23 |  COINSPACE |
INJ/USDT | $2.95 | $5,750,447 | 19:00:11 26/03/2026 |
| 24 |  BVOX |
INJ/USDT | $2.95 | $5,719,467 | 18:57:15 26/03/2026 |
| 25 |  BiKing |
INJ/USDT | $2.95 | $5,149,604 | 18:57:17 26/03/2026 |
| 26 |  CoinUp.io |
INJ/USDT | $2.95 | $4,896,654 | 18:57:19 26/03/2026 |
| 27 |  BTSE |
INJ/USDT | $2.96 | $4,852,812 | 18:54:15 26/03/2026 |
| 28 |  B2Z Exchange |
INJ/USD | $2.95 | $4,689,278 | 19:00:15 26/03/2026 |
| 29 |  BITmarkets |
INJ/USDT | $2.95 | $4,688,079 | 19:00:15 26/03/2026 |
| 30 |  Tapbit |
INJ/USDT | $2.95 | $4,350,037 | 18:57:15 26/03/2026 |
| 31 |  BTCC |
INJ/USDT | $2.96 | $4,120,241 | 18:57:16 26/03/2026 |
| 32 |  KuCoin |
INJ/USDT | $2.96 | $3,854,918 | 18:54:18 26/03/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $2.95 | $3,801,787 | 18:45:15 26/03/2026 |
| 34 |  Toobit |
INJ/USDT | $2.95 | $3,419,669 | 18:57:17 26/03/2026 |
| 35 |  Coinlocally |
INJ/USDT | $2.95 | $3,349,933 | 18:51:16 26/03/2026 |
| 36 |  YEX |
INJ/USDT | $2.95 | $3,276,945 | 19:00:16 26/03/2026 |
| 37 |  Millionero |
INJ/USDT | $2.95 | $3,023,514 | 19:00:15 26/03/2026 |
| 38 |  DigiFinex |
INJ/USDT | $2.95 | $3,003,298 | 19:00:07 26/03/2026 |
| 39 |  EasiCoin |
INJ/USDT | $2.95 | $2,838,666 | 19:00:16 26/03/2026 |
| 40 |  Websea |
INJ/USDT | $2.95 | $2,780,224 | 18:57:15 26/03/2026 |
| 41 |  KTX |
INJ/USDT | $2.95 | $2,762,191 | 19:00:12 26/03/2026 |
| 42 |  CrypFine |
INJ/USDT | $2.95 | $2,234,440 | 19:00:15 26/03/2026 |
| 43 |  BlockFin |
INJ/USDT | $2.95 | $2,040,147 | 18:57:15 26/03/2026 |
| 44 |  Zoomex |
INJ/USDT | $2.95 | $1,957,602 | 18:57:16 26/03/2026 |
| 45 |  Bitcastle |
INJ/USDT | $2.95 | $1,952,141 | 19:00:19 26/03/2026 |
| 46 |  BitradeX |
INJ/USDT | $2.95 | $1,935,512 | 18:54:16 26/03/2026 |
| 47 | Millionero |
INJ/USDT | $2.96 | $1,719,133 | 19:00:10 26/03/2026 |
| 48 | Binance |
INJ/USDT | $2.96 | $1,674,120 | 18:56:42 26/03/2026 |
| 49 | BiKing |
INJ/USDT | $2.96 | $1,673,831 | 18:57:07 26/03/2026 |
| 50 |  Cofinex |
INJ/USDT | $2.95 | $1,539,253 | 19:00:17 26/03/2026 |
| 51 |  Bitget |
INJ/USDT | $2.95 | $1,538,108 | 18:54:15 26/03/2026 |
| 52 |  Ourbit |
INJ/USDT | $2.95 | $1,492,065 | 18:57:15 26/03/2026 |
| 53 |  AlphaX |
INJ/USDT | $2.95 | $1,452,591 | 19:00:17 26/03/2026 |
| 54 |  AstralX |
INJ/USDT | $2.96 | $1,307,342 | 19:00:11 26/03/2026 |
| 55 |  BitMart |
INJ/USDT | $2.96 | $1,245,161 | 18:57:12 26/03/2026 |
| 56 |  Phemex |
INJ/USDT | $2.95 | $1,128,131 | 18:57:17 26/03/2026 |
| 57 |  CoinTR |
INJ/USDT | $2.96 | $1,106,167 | 19:00:11 26/03/2026 |
| 58 |  Ju.com |
INJ/USDT | $2.95 | $1,093,583 | 19:00:09 26/03/2026 |
| 59 |  SuperEx |
INJ/USDT | $2.96 | $1,041,015 | 18:57:13 26/03/2026 |
| 60 |  Bitbaby |
INJ/USDT | $2.96 | $993,451 | 18:54:20 26/03/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $2.95 | $945,553 | 19:00:17 26/03/2026 |
| 62 |  HTX |
INJ/USDT | $2.95 | $923,291 | 18:59:54 26/03/2026 |
| 63 | B2Z Exchange |
INJ/USD | $2.95 | $853,410 | 19:00:08 26/03/2026 |
| 64 | BITmarkets |
INJ/USD | $2.95 | $853,410 | 19:00:09 26/03/2026 |
| 65 |  CEEX exchange |
INJ/USDT | $2.95 | $838,069 | 19:00:12 26/03/2026 |
| 66 | WhiteBIT |
INJ/USDT | $2.95 | $838,002 | 18:57:07 26/03/2026 |
| 67 | BTCC |
INJ/USDT | $2.96 | $836,916 | 18:57:09 26/03/2026 |
| 68 |  BloFin |
INJ/USDT | $2.95 | $799,795 | 18:57:17 26/03/2026 |
| 69 | CoinUp.io |
INJ/USDT | $2.96 | $792,903 | 18:57:12 26/03/2026 |
| 70 | CoinW |
INJ/USDT | $2.96 | $756,467 | 18:57:12 26/03/2026 |
| 71 | KTX |
INJ/USDT | $2.95 | $696,699 | 19:00:15 26/03/2026 |
| 72 |  KCEX |
INJ/USDT | $2.95 | $686,675 | 18:57:15 26/03/2026 |
| 73 |  Hibt |
INJ/USDT | $2.96 | $676,449 | 18:57:08 26/03/2026 |
| 74 |  Bitunix |
INJ/USDT | $2.95 | $663,040 | 18:54:16 26/03/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $2.95 | $655,441 | 18:57:00 26/03/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $2.95 | $627,413 | 19:00:18 26/03/2026 |
| 77 |  Orderly |
INJ/USDC | $2.95 | $598,417 | 19:03:15 26/03/2026 |
| 78 |  Coinflare |
INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 |
| 79 | MEXC |
INJ/USDT | $2.96 | $587,293 | 18:57:07 26/03/2026 |
| 80 |  XXKK |
INJ/USDT | $2.96 | $560,389 | 18:57:07 26/03/2026 |
| 81 | Toobit |
INJ/USDT | $2.96 | $557,836 | 18:57:12 26/03/2026 |
| 82 |  Upbit |
INJ/KRW | $2.95 | $516,714 | 18:56:54 26/03/2026 |
| 83 | Bybit |
INJ/USDT | $2.96 | $509,082 | 18:54:09 26/03/2026 |
| 84 | Ourbit |
INJ/USDT | $2.96 | $482,859 | 18:54:11 26/03/2026 |
| 85 | Websea |
INJ/USDT | $2.96 | $462,579 | 18:57:10 26/03/2026 |
| 86 | BTSE |
INJ/USDT | $2.96 | $434,901 | 18:54:07 26/03/2026 |
| 87 |  Hyperliquid |
INJ/USD | $2.95 | $425,607 | 18:57:27 26/03/2026 |
| 88 | B2Z Exchange |
INJ/USDT | $2.95 | $420,854 | 19:00:08 26/03/2026 |
| 89 | BITmarkets |
INJ/USDT | $2.95 | $420,854 | 19:00:09 26/03/2026 |
| 90 | Binance |
INJ/USDC | $2.96 | $412,204 | 18:56:54 26/03/2026 |
| 91 |  BYDFi |
INJ/USDT | $2.95 | $392,914 | 19:00:16 26/03/2026 |
| 92 |  Gate |
INJ/USDT | $2.95 | $380,813 | 18:54:19 26/03/2026 |
| 93 |  ASTX |
INJ/USDT | $2.95 | $367,976 | 19:00:08 26/03/2026 |
| 94 | CrypFine |
INJ/USDT | $2.95 | $342,810 | 19:00:08 26/03/2026 |
| 95 |  BitGW Exchange |
INJ/USDT | $2.96 | $336,349 | 19:00:11 26/03/2026 |
| 96 | LBank |
INJ/USDT | $2.96 | $333,603 | 18:57:08 26/03/2026 |
| 97 |  OKX |
INJ/USDT | $2.96 | $318,689 | 18:56:54 26/03/2026 |
| 98 |  Gems Trade |
INJ/USDT | $2.96 | $316,011 | 19:00:11 26/03/2026 |
| 99 |  PrimeXBT |
INJ/USDT | $2.95 | $285,519 | 19:03:16 26/03/2026 |
| 100 | Bitget |
INJ/USDT | $2.95 | $253,044 | 18:54:07 26/03/2026 |
| 101 |  Deepcoin |
INJ/USDT | $2.95 | $231,692 | 18:57:15 26/03/2026 |
| 102 |  Bithumb |
INJ/KRW | $2.94 | $224,094 | 18:59:53 26/03/2026 |
| 103 | BlockFin |
INJ/USDT | $2.96 | $223,002 | 18:57:08 26/03/2026 |
| 104 | Coinflare |
INJ/USDT | $2.95 | $216,534 | 19:00:15 26/03/2026 |
| 105 | AstralX |
INJ/USDT | $2.95 | $213,417 | 19:00:15 26/03/2026 |
| 106 |  Bitrue |
INJ/USDT | $2.95 | $211,737 | 18:57:17 26/03/2026 |
| 107 | Binance |
INJ/TRY | $2.96 | $206,796 | 18:56:54 26/03/2026 |
| 108 | Coinlocally |
INJ/USDT | $2.95 | $204,300 | 19:00:13 26/03/2026 |
| 109 |  4E |
INJ/USDT | $2.96 | $203,089 | 18:54:15 26/03/2026 |
| 110 | HTX |
INJ/USDT | $2.95 | $191,504 | 18:57:25 26/03/2026 |
| 111 | BingX |
INJ/USDT | $2.96 | $181,418 | 18:54:08 26/03/2026 |
| 112 | Gate |
INJ/USDT | $2.96 | $165,058 | 18:56:24 26/03/2026 |
| 113 | Biconomy.com |
INJ/USDT | $2.96 | $161,793 | 18:48:12 26/03/2026 |
| 114 |  BitTap |
INJ/USDT | $2.95 | $155,194 | 19:00:24 26/03/2026 |
| 115 | Zoomex |
INJ/USDT | $2.96 | $152,305 | 18:57:11 26/03/2026 |
| 116 |  AllinX |
INJ/USDT | $2.95 | $147,639 | 19:00:11 26/03/2026 |
| 117 | Biconomy.com |
INJ/USDC | $2.96 | $146,502 | 18:48:12 26/03/2026 |
| 118 | YEX |
INJ/USDT | $2.95 | $144,298 | 19:00:12 26/03/2026 |
| 119 |  Binance TR |
INJ/TRY | $2.96 | $143,803 | 18:57:09 26/03/2026 |
| 120 | Phemex |
INJ/USDT | $2.95 | $142,558 | 18:57:08 26/03/2026 |
| 121 |  Bitcoiva |
INJ/USDT | $2.99 | $138,626 | 19:00:11 26/03/2026 |
| 122 | BloFin |
INJ/USDT | $2.95 | $133,719 | 19:00:11 26/03/2026 |
| 123 | KuCoin |
INJ/USDT | $2.95 | $130,346 | 18:56:23 26/03/2026 |
| 124 | Bitunix |
INJ/USDT | $2.96 | $128,510 | 18:54:09 26/03/2026 |
| 125 |  GroveX |
INJ/USDT | $2.96 | $125,447 | 18:54:07 26/03/2026 |
| 126 | Tapbit |
INJ/USDT | $2.96 | $108,419 | 18:57:11 26/03/2026 |
| 127 |  LeveX |
INJ/USDT | $2.95 | $103,738 | 19:00:16 26/03/2026 |
| 128 | MEXC |
INJ/USDC | $2.96 | $103,698 | 18:54:16 26/03/2026 |
| 129 |  BtcTurk | Kripto |
INJ/USDT | $2.96 | $101,103 | 18:59:29 26/03/2026 |
| 130 | BYDFi |
INJ/USDT | $2.96 | $98,834.93 | 18:54:10 26/03/2026 |
| 131 | CoinTR |
INJ/TRY | $2.95 | $96,525.56 | 19:00:11 26/03/2026 |
| 132 |  Paribu |
INJ/TRY | $2.94 | $93,738.50 | 19:02:53 26/03/2026 |
| 133 | Aivora Exchange |
INJ/USDT | $3.00 | $87,437.31 | 19:00:13 26/03/2026 |
| 134 | MEXC |
INJ/USDC | $2.96 | $86,787.06 | 18:54:13 26/03/2026 |
| 135 |  Kraken |
INJ/USD | $2.96 | $80,594.54 | 18:59:24 26/03/2026 |
| 136 | Bitbaby |
INJ/USDT | $2.97 | $80,480.68 | 18:54:09 26/03/2026 |
| 137 | Bitrue |
INJ/USDT | $2.96 | $65,919.88 | 18:57:08 26/03/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $2.95 | $65,245.78 | 19:03:17 26/03/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $2.96 | $65,111.23 | 18:54:08 26/03/2026 |
| 140 | BVOX |
INJ/USDT | $2.96 | $64,608.83 | 18:57:07 26/03/2026 |
| 141 |  Pionex |
INJ/USDT | $2.95 | $63,980.01 | 18:57:16 26/03/2026 |
| 142 | EasiCoin |
INJ/USDT | $2.96 | $62,717.12 | 19:00:11 26/03/2026 |
| 143 | KCEX |
INJ/USDT | $2.96 | $61,763.52 | 18:57:07 26/03/2026 |
| 144 |  BlueBit |
INJ/USDT | $2.96 | $61,493.62 | 19:00:12 26/03/2026 |
| 145 | BITmarkets |
INJ/USDC | $2.95 | $61,170.49 | 19:00:09 26/03/2026 |
| 146 | B2Z Exchange |
INJ/USDC | $2.95 | $61,170.49 | 19:00:08 26/03/2026 |
| 147 |  Bitvavo |
INJ/EUR | $2.96 | $60,807.18 | 18:57:10 26/03/2026 |
| 148 |  Helix |
INJ/USDT | $2.96 | $55,526.11 | 19:00:09 26/03/2026 |
| 149 | BtcTurk | Kripto |
INJ/TRY | $2.96 | $54,010.43 | 18:59:29 26/03/2026 |
| 150 | Pionex |
INJ/USDT | $2.96 | $53,930.96 | 18:57:08 26/03/2026 |
| 151 | Cofinex |
INJ/USDT | $2.95 | $52,226.95 | 19:00:13 26/03/2026 |
| 152 |  XBO.com |
INJ/USDT | $2.96 | $50,603.17 | 18:57:07 26/03/2026 |
| 153 | Binance |
INJ/BTC | $2.95 | $50,092.02 | 18:56:42 26/03/2026 |
| 154 |  PointPay |
INJ/USDT | $2.96 | $49,836.17 | 18:54:12 26/03/2026 |
| 155 |  Aster |
INJ/USDT | $2.95 | $49,437.10 | 18:54:15 26/03/2026 |
| 156 | WhiteBIT |
INJ/USDC | $2.96 | $48,164.98 | 18:57:07 26/03/2026 |
| 157 |  Picol |
INJ/USDT | $2.95 | $47,488.34 | 19:00:12 26/03/2026 |
| 158 | Bitcastle |
INJ/USDT | $2.95 | $47,394.28 | 19:00:13 26/03/2026 |
| 159 | Helix |
INJ/USDT | $2.95 | $47,087.25 | 19:00:16 26/03/2026 |
| 160 |  BitDelta |
INJ/USDT | $2.95 | $43,091.81 | 18:57:11 26/03/2026 |
| 161 | WhiteBIT |
INJ/TRY | $2.96 | $41,272.27 | 18:57:07 26/03/2026 |
| 162 |  Coincall |
INJ/USD | $2.95 | $39,343.97 | 19:03:15 26/03/2026 |
| 163 |  Ulink |
INJ/USDT | $2.95 | $38,729.42 | 19:00:19 26/03/2026 |
| 164 |  SunX |
INJ/USDT | $2.95 | $38,645.10 | 19:00:17 26/03/2026 |
| 165 |  WOO X |
INJ/USDT | $2.96 | $35,740.13 | 18:54:16 26/03/2026 |
| 166 |  BiFinance |
INJ/USDT | $2.96 | $34,769.17 | 18:45:10 26/03/2026 |
| 167 |  Qmall Exchange |
INJ/USDT | $2.97 | $32,419.83 | 19:00:15 26/03/2026 |
| 168 | Koinbay |
INJ/USDT | $2.95 | $32,206.43 | 19:00:12 26/03/2026 |
| 169 |  Bitstamp by Robinhood |
INJ/USD | $2.96 | $25,121.12 | 18:59:53 26/03/2026 |
| 170 |  CoinEx |
INJ/USDT | $2.95 | $24,688.82 | 18:59:53 26/03/2026 |
| 171 |  Nonkyc.io Exchange |
INJ/USDT | $2.97 | $23,987.35 | 19:00:11 26/03/2026 |
| 172 |  Ekbit |
INJ/USDT | $2.95 | $22,197.65 | 19:00:16 26/03/2026 |
| 173 | LeveX |
INJ/USDT | $2.95 | $22,095.59 | 19:00:11 26/03/2026 |
| 174 |  ZKE |
INJ/USDT | $2.95 | $19,948.77 | 19:00:10 26/03/2026 |
| 175 |  Kanga Exchange |
INJ/USDC | $2.95 | $19,897.75 | 18:54:08 26/03/2026 |
| 176 |  Coinbase International Exchange |
INJ/USDC | $2.96 | $19,611.02 | 19:03:15 26/03/2026 |
| 177 | Binance |
INJ/FDUSD | $2.96 | $19,507.71 | 18:56:42 26/03/2026 |
| 178 |  Bitazza |
INJ/USDT | $2.97 | $19,373.33 | 19:00:11 26/03/2026 |
| 179 |  Blynex |
INJ/USDT | $2.96 | $18,388.00 | 18:57:13 26/03/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $2.96 | $17,663.05 | 18:54:08 26/03/2026 |
| 181 | Gate |
INJ/USDC | $2.95 | $17,195.01 | 18:56:54 26/03/2026 |
| 182 |  Bit2Me |
INJ/EUR | $2.95 | $15,642.18 | 19:00:11 26/03/2026 |
| 183 | Kraken |
INJ/EUR | $2.95 | $15,519.23 | 18:59:56 26/03/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,065.27 | $14,810.57 | 18:26:59 26/03/2026 |
| 185 |  BitxEX |
INJ/USDT | $2.95 | $12,809.97 | 19:00:16 26/03/2026 |
| 186 | BYDFi |
INJ/USDC | $2.96 | $12,560.22 | 18:54:10 26/03/2026 |
| 187 |  LATOKEN |
INJ/USDT | $2.96 | $11,769.49 | 18:57:13 26/03/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.96 | $11,715.45 | 18:53:52 26/03/2026 |
| 189 |  dYdX v4 |
INJ/USD | $2.96 | $11,662.04 | 19:04:18 26/03/2026 |
| 190 | Bitget |
INJ/USDC | $2.95 | $10,540.50 | 18:54:07 26/03/2026 |
| 191 |  Crypto.com Exchange |
INJ/USD | $2.95 | $9,968.29 | 18:57:11 26/03/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $3.03 | $9,926.98 | 19:00:10 26/03/2026 |
| 193 |  Osmosis |
USDC/INJ | $1.00 | $7,909.07 | 18:27:11 26/03/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $0.9980 | $5,565.36 | 18:19:07 26/03/2026 |
| 195 |  Drift Protocol |
INJ/USDC | $3.06 | $5,371.58 | 06:45:15 24/03/2026 |
| 196 |  WEEX |
INJ/USDC | $2.95 | $5,107.94 | 18:57:12 26/03/2026 |
| 197 | Deepcoin |
INJ/USDT | $2.96 | $5,041.34 | 18:57:08 26/03/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,068.38 | $4,622.58 | 18:17:23 26/03/2026 |
| 199 | WhiteBIT |
INJ/EUR | $2.99 | $3,708.63 | 18:57:07 26/03/2026 |
| 200 |  Gemini |
INJ/GUSD | $2.96 | $3,349.53 | 18:59:54 26/03/2026 |
| 201 | Gemini |
INJ/USD | $2.96 | $3,349.53 | 18:59:53 26/03/2026 |
| 202 | Gemini |
INJ/USDC | $2.96 | $3,349.53 | 18:59:54 26/03/2026 |
| 203 | WEEX |
INJ/USDT | $2.97 | $3,321.31 | 18:57:12 26/03/2026 |
| 204 |  TRIV |
INJ/IDR | $2.96 | $3,119.69 | 19:00:16 26/03/2026 |
| 205 | TRIV |
INJ/USDT | $2.95 | $3,119.66 | 19:00:16 26/03/2026 |
| 206 | Helix |
INJ/AUSD | $2.96 | $2,776.36 | 19:00:09 26/03/2026 |
| 207 | CoinEx |
INJ/USDC | $2.95 | $2,665.13 | 18:59:53 26/03/2026 |
| 208 |  ONUS Pro |
INJ/VNDC | $2.96 | $2,580.07 | 19:00:16 26/03/2026 |
| 209 |  CoinDCX |
INJ/INR | $3.00 | $2,388.03 | 19:00:12 26/03/2026 |
| 210 |  Koinpark |
INJ/USDT | $2.96 | $2,358.35 | 18:54:10 26/03/2026 |
| 211 |  Tokocrypto |
INJ/USDT | $2.96 | $2,309.60 | 18:57:12 26/03/2026 |
| 212 | Crypto.com Exchange |
INJ/USDT | $2.95 | $2,226.01 | 18:57:11 26/03/2026 |
| 213 | ASTX |
INJ/USDT | $2.95 | $2,222.85 | 19:00:16 26/03/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,068.41 | $1,923.49 | 18:17:23 26/03/2026 |
| 215 |  Bitkub |
INJ/THB | $2.98 | $1,772.54 | 18:54:09 26/03/2026 |
| 216 |  Fastex |
INJ/USDT | $2.96 | $1,756.41 | 18:57:08 26/03/2026 |
| 217 |  CoinJar |
INJ/USDC | $3.06 | $1,589.55 | 19:00:48 26/03/2026 |
| 218 |  Bitlo |
INJ/TRY | $2.96 | $1,569.91 | 18:54:09 26/03/2026 |
| 219 |  MGBX |
INJ/USDT | $2.95 | $1,462.04 | 19:00:12 26/03/2026 |
| 220 |  Tebbit |
INJ/USDT | $2.95 | $1,288.15 | 19:00:16 26/03/2026 |
| 221 |  Ndax |
INJ/CAD | $2.96 | $1,092.81 | 19:00:12 26/03/2026 |
| 222 | OKX |
INJ/USDC | $3.04 | $1,056.33 | 18:56:24 26/03/2026 |
| 223 | Gemini |
INJ/GUSD | $3.07 | $1,010.74 | 18:57:36 26/03/2026 |
| 224 | Gemini |
INJ/USDC | $3.07 | $1,010.74 | 18:57:36 26/03/2026 |
| 225 |  ChangeNOW |
INJ/BTC | $3.00 | $1,003.38 | 18:54:10 26/03/2026 |
| 226 |  Bybit EU |
INJ/USDC | $2.97 | $920.22 | 18:54:08 26/03/2026 |
| 227 | CoinDCX |
INJ/USDT | $2.96 | $902.24 | 19:00:12 26/03/2026 |
| 228 |  Young Platform |
INJ/EUR | $2.96 | $871.57 | 19:00:14 26/03/2026 |
| 229 | Crypto.com Exchange |
INJ/USD | $2.96 | $850.69 | 18:57:17 26/03/2026 |
| 230 | KuCoin |
INJ/USDC | $2.98 | $810.26 | 18:56:53 26/03/2026 |
| 231 | CoinJar |
INJ/USD | $3.06 | $794.77 | 19:00:48 26/03/2026 |
| 232 |  Korbit |
INJ/KRW | $2.98 | $661.35 | 19:00:08 26/03/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.94 | $648.78 | 17:30:01 26/03/2026 |
| 234 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.94 | $639.13 | 16:23:30 26/03/2026 |
| 235 |  zondacrypto |
INJ/PLN | $3.14 | $559.02 | 19:00:11 26/03/2026 |
| 236 |  Coinone |
INJ/KRW | $2.94 | $516.03 | 18:58:53 26/03/2026 |
| 237 | Osmosis |
INJ/OSMO | $2.97 | $375.78 | 18:54:34 26/03/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,059.31 | $332.54 | 16:53:09 26/03/2026 |
| 239 |  Flipster |
INJ/USDT | $2.95 | $312.52 | 19:00:16 26/03/2026 |
| 240 | Helix |
ZIG/INJ | $0.02985 | $298.08 | 19:00:09 26/03/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,067.94 | $208.09 | 18:53:23 26/03/2026 |
| 242 |  Indodax |
INJ/IDR | $3.13 | $187.32 | 19:02:54 26/03/2026 |
| 243 | Bybit |
INJ/USDC | $2.99 | $177.53 | 18:54:09 26/03/2026 |
| 244 | Koinpark |
INJ/INR | $3.01 | $155.73 | 18:54:10 26/03/2026 |
| 245 | Helix |
HDRO/INJ | $0.001347 | $155.36 | 19:00:09 26/03/2026 |
| 246 |  Foxbit |
INJ/BRL | $2.98 | $142.43 | 19:00:08 26/03/2026 |
| 247 | Bitazza |
INJ/THB | $2.97 | $134.60 | 19:00:11 26/03/2026 |
| 248 | OKX |
INJ/EUR | $2.94 | $98.98 | 18:56:54 26/03/2026 |
| 249 | Upbit |
INJ/BTC | $2.95 | $81.10 | 18:56:54 26/03/2026 |
| 250 | Binance |
INJ/BNB | $2.98 | $62.01 | 18:56:42 26/03/2026 |
| 251 | KuCoin |
INJ/BTC | $2.94 | $60.90 | 18:59:23 26/03/2026 |
| 252 |  ZebPay |
INJ/INR | $3.01 | $52.82 | 18:57:07 26/03/2026 |
| 253 |  CEX.IO |
INJ/USDC | $2.96 | $44.32 | 18:54:09 26/03/2026 |
| 254 |  Unocoin |
INJ/INR | $11.56 | $38.18 | 19:00:08 26/03/2026 |
| 255 |  SushiSwap (Ethereum) |
WETH/INJ | $2,075.01 | $37.18 | 16:31:23 26/03/2026 |
| 256 |  Paradex |
INJ/USD | $3.06 | $30.27 | 13:15:15 26/03/2026 |
| 257 |  Binance TH |
INJ/USDT | $2.96 | $24.43 | 18:57:10 26/03/2026 |
| 258 | CEX.IO |
INJ/EUR | $2.97 | $23.48 | 18:54:09 26/03/2026 |
| 259 | CEX.IO |
INJ/USD | $2.96 | $21.20 | 18:54:09 26/03/2026 |
| 260 | CEX.IO |
INJ/USDT | $2.96 | $19.60 | 18:54:09 26/03/2026 |
| 261 |  WazirX |
INJ/USDT | $3.13 | $10.67 | 19:03:10 26/03/2026 |
| 262 |  NovaDAX |
INJ/BRL | $3.07 | $9.20 | 18:54:11 26/03/2026 |
| 263 | Osmosis |
INJ/ISLM | $2.99 | $5.00 | 16:50:13 26/03/2026 |
| 264 | Upbit |
INJ/USDT | $3.77 | $0.7793 | 18:56:24 26/03/2026 |
| 265 |  Giottus |
INJ/INR | $3.05 | $0.2034 | 18:36:10 26/03/2026 |
| 266 |  Poloniex |
INJ/USDT | $3.00 | $0 | 18:58:23 26/03/2026 |
| 267 |  HitBTC |
INJ/BTC | $3.01 | $0 | 18:57:07 26/03/2026 |
| 268 | HitBTC |
INJ/USDT | $3.00 | $0 | 18:57:07 26/03/2026 |
| 269 | HitBTC |
INJ/USDT | $3.20 | $0 | 18:57:15 26/03/2026 |
| 270 | Bitstamp by Robinhood |
INJ/EUR | $3.11 | $0 | 18:59:53 26/03/2026 |
| 271 | zondacrypto |
INJ/USDC | $3.10 | $0 | 19:00:11 26/03/2026 |
| 272 | OKX |
INJ/USD | $3.08 | $0 | 18:56:54 26/03/2026 |
| 273 | WazirX |
INJ/INR | $3.35 | $0 | 19:03:10 26/03/2026 |
| 274 | CoinJar |
INJ/AUD | $2.96 | $0 | 19:00:48 26/03/2026 |
| 275 | CoinJar |
INJ/GBP | $3.01 | $0 | 19:00:48 26/03/2026 |
| 276 | Tokocrypto |
INJ/USDC | $2.96 | $0 | 18:57:12 26/03/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $2.96 | $0 | 19:00:19 26/03/2026 |
| 278 | Giottus |
INJ/USDT | $2.95 | $0 | 18:36:10 26/03/2026 |
| 279 | WOO X |
INJ/USDT | $2.96 | $0 | 18:57:16 26/03/2026 |
| 280 | Aster |
INJ/USD | $2.95 | $0 | 18:54:15 26/03/2026 |
| 281 | ONUS Pro |
INJ/VNDC | $2.96 | $0 | 19:00:14 26/03/2026 |
| 282 |  Dojoswap |
INJ/USDT | $2.95 | $0 | 17:05:28 26/03/2026 |
| 283 | Dojoswap |
NINJA/INJ | $0.0001921 | $0 | 03:48:48 26/03/2026 |
| 284 |  Astroport (Injective) |
USDT/INJ | $0.9968 | $0 | 17:05:28 26/03/2026 |
| 285 |  Aevo |
INJ/USD | $2.95 | $0 | 19:03:16 26/03/2026 |
| 286 |  ADEN |
INJ/USDC | $2.95 | $0 | 19:03:45 26/03/2026 |
| 287 | ADEN |
INJ/USDT | $2.95 | $0 | 19:03:45 26/03/2026 |
| 288 |  Gate US |
INJ/USDT | $2.96 | $0 | 19:00:11 26/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 26/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,482,823 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.