Injective INJ
Xếp hạng #71
15:24:00 31/10/2026
Giá Injective (INJ)
$7.09 -2.64%
0.00009171 BTC
182,479 VND
Thấp: $6.90
Cao: $7.28
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.09 | $59,421,423 | 14:54:17 31/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.10 | $45,331,789 | 14:57:15 31/10/2026 |
| 3 |  FameEX |
INJ/USDT | $7.10 | $34,965,236 | 14:57:19 31/10/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.10 | $34,504,729 | 14:57:16 31/10/2026 |
| 5 |  Echobit |
INJ/USDT | $7.10 | $32,968,682 | 14:57:16 31/10/2026 |
| 6 |  LBank |
INJ/USDT | $7.10 | $29,576,386 | 14:57:16 31/10/2026 |
| 7 |  Tapbit |
INJ/USDT | $7.10 | $28,892,567 | 14:57:15 31/10/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.10 | $26,540,691 | 14:57:16 31/10/2026 |
| 9 |  MEXC |
INJ/USDT | $7.09 | $25,713,749 | 14:54:15 31/10/2026 |
| 10 |  BingX |
INJ/USDT | $7.10 | $22,889,956 | 14:57:18 31/10/2026 |
| 11 |  BlockFin |
INJ/USDT | $7.10 | $22,375,167 | 15:00:15 31/10/2026 |
| 12 |  BitDelta |
INJ/USDT | $7.10 | $19,524,774 | 14:57:09 31/10/2026 |
| 13 |  CoinW |
INJ/USDT | $7.08 | $16,635,135 | 14:57:16 31/10/2026 |
| 14 |  Bybit |
INJ/USDT | $7.08 | $16,486,079 | 14:54:16 31/10/2026 |
| 15 |  Buzzex |
INJ/USDT | $7.10 | $15,457,149 | 15:00:07 31/10/2026 |
| 16 |  BiKing |
INJ/USDT | $7.10 | $15,086,965 | 15:00:17 31/10/2026 |
| 17 |  BVOX |
INJ/USDT | $7.08 | $14,869,328 | 14:57:15 31/10/2026 |
| 18 |  BitradeX |
INJ/USDT | $7.08 | $14,144,215 | 14:54:15 31/10/2026 |
| 19 |  AstralX |
INJ/USDT | $7.10 | $9,556,611 | 14:57:08 31/10/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $7.10 | $8,954,099 | 14:57:15 31/10/2026 |
| 21 | Binance |
INJ/USDT | $7.11 | $8,458,167 | 14:56:52 31/10/2026 |
| 22 |  COINSPACE |
INJ/USDT | $7.10 | $8,315,123 | 15:00:10 31/10/2026 |
| 23 |  WOO X Pro |
INJ/USDT | $7.10 | $8,304,446 | 15:00:16 31/10/2026 |
| 24 |  idax exchange |
INJ/USDT | $7.10 | $8,214,458 | 15:00:18 31/10/2026 |
| 25 |  Koinbay |
INJ/USDT | $7.09 | $8,192,409 | 14:57:18 31/10/2026 |
| 26 |  YUBIT |
INJ/USDT | $7.10 | $7,928,817 | 14:57:09 31/10/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $7.09 | $7,649,736 | 14:54:15 31/10/2026 |
| 28 |  BASEKX |
INJ/USDT | $7.10 | $7,115,536 | 15:00:15 31/10/2026 |
| 29 | LBank |
INJ/USDT | $7.11 | $6,899,749 | 14:57:12 31/10/2026 |
| 30 |  Toobit |
INJ/USDT | $7.10 | $6,644,165 | 14:57:16 31/10/2026 |
| 31 |  KuCoin |
INJ/USDT | $7.09 | $6,354,146 | 14:54:19 31/10/2026 |
| 32 |  OneBullEx |
INJ/USDT | $7.10 | $6,224,495 | 15:00:15 31/10/2026 |
| 33 |  XT.COM |
INJ/USDT | $7.10 | $6,217,424 | 14:57:45 31/10/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $7.08 | $6,049,970 | 14:51:16 31/10/2026 |
| 35 |  Bitget |
INJ/USDT | $7.09 | $5,609,995 | 14:54:16 31/10/2026 |
| 36 |  Cofinex |
INJ/USDT | $7.10 | $5,597,180 | 15:00:15 31/10/2026 |
| 37 |  Zoomex |
INJ/USDT | $7.10 | $4,922,374 | 14:57:16 31/10/2026 |
| 38 | BlockFin |
INJ/USDT | $7.11 | $4,863,575 | 15:00:07 31/10/2026 |
| 39 |  ASTX |
INJ/USDT | $7.10 | $4,783,867 | 15:00:16 31/10/2026 |
| 40 |  KCEX |
INJ/USDT | $7.10 | $4,536,825 | 14:57:15 31/10/2026 |
| 41 |  SuperEx |
INJ/USDT | $7.09 | $4,477,593 | 14:51:09 31/10/2026 |
| 42 |  AEGET |
INJ/USDT | $7.10 | $4,395,235 | 15:00:18 31/10/2026 |
| 43 |  Hotcoin |
INJ/USDT | $7.10 | $4,360,397 | 14:57:18 31/10/2026 |
| 44 |  4E |
INJ/USDT | $7.10 | $4,233,917 | 14:57:22 31/10/2026 |
| 45 |  BTCC |
INJ/USDT | $7.09 | $4,214,143 | 14:57:08 31/10/2026 |
| 46 |  BloFin |
INJ/USDT | $7.09 | $4,078,234 | 14:57:16 31/10/2026 |
| 47 |  Bitbase |
INJ/USDT | $7.10 | $4,052,372 | 14:57:19 31/10/2026 |
| 48 |  CEEX exchange |
INJ/USDT | $7.10 | $3,877,020 | 15:00:08 31/10/2026 |
| 49 | Hotcoin |
INJ/USDT | $7.09 | $3,840,274 | 14:51:13 31/10/2026 |
| 50 |  EasiCoin |
INJ/USDT | $7.10 | $3,519,762 | 15:00:16 31/10/2026 |
| 51 |  Gate |
INJ/USDT | $7.08 | $3,269,189 | 14:54:20 31/10/2026 |
| 52 | Gate |
INJ/USDT | $7.09 | $3,032,756 | 14:56:24 31/10/2026 |
| 53 |  Kraken |
INJ/USD | $7.10 | $2,992,125 | 14:59:23 31/10/2026 |
| 54 |  Coinbase Exchange |
INJ/USD | $7.09 | $2,814,830 | 14:56:29 31/10/2026 |
| 55 |  Bitbaby |
INJ/USDT | $7.10 | $2,778,457 | 15:00:16 31/10/2026 |
| 56 | MEXC |
INJ/USDT | $7.10 | $2,703,503 | 14:54:07 31/10/2026 |
| 57 |  Bitunix |
INJ/USDT | $7.08 | $2,669,387 | 14:51:16 31/10/2026 |
| 58 | BloFin |
INJ/USDT | $7.09 | $2,656,047 | 14:51:08 31/10/2026 |
| 59 |  XXKK |
INJ/USDT | $7.11 | $2,633,056 | 15:00:07 31/10/2026 |
| 60 | YUBIT |
INJ/USDT | $7.10 | $2,625,971 | 14:57:16 31/10/2026 |
| 61 |  Hyperliquid |
INJ/USDC | $7.09 | $2,610,402 | 14:54:26 31/10/2026 |
| 62 | Ourbit |
INJ/USDT | $7.11 | $2,390,724 | 14:57:11 31/10/2026 |
| 63 | Bybit |
INJ/USDT | $7.09 | $2,365,705 | 14:54:10 31/10/2026 |
| 64 | CoinW |
INJ/USDT | $7.10 | $2,293,363 | 14:57:08 31/10/2026 |
| 65 | WhiteBIT |
INJ/USDT | $7.09 | $2,278,997 | 14:54:07 31/10/2026 |
| 66 |  Phemex |
INJ/USDT | $7.10 | $2,262,163 | 14:57:16 31/10/2026 |
| 67 |  BitGW Exchange |
INJ/USDT | $7.10 | $2,125,634 | 15:00:07 31/10/2026 |
| 68 | KuCoin |
INJ/USDT | $7.08 | $2,082,672 | 14:47:23 31/10/2026 |
| 69 |  WEEX |
INJ/USDT | $7.10 | $2,066,804 | 14:57:12 31/10/2026 |
| 70 |  OKX |
INJ/USDT | $7.09 | $2,042,050 | 14:56:23 31/10/2026 |
| 71 |  x.me Exchange |
INJ/USDT | $7.10 | $1,799,025 | 14:57:18 31/10/2026 |
| 72 |  Pionex |
INJ/USDT | $7.10 | $1,766,463 | 14:57:16 31/10/2026 |
| 73 | CoinUp.io |
INJ/USDT | $7.08 | $1,471,414 | 14:51:12 31/10/2026 |
| 74 |  Bitcastle |
INJ/USDT | $7.10 | $1,441,661 | 14:57:18 31/10/2026 |
| 75 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 76 |  Bitrue |
INJ/USDT | $7.10 | $1,362,260 | 14:57:17 31/10/2026 |
| 77 |  BYDFi |
INJ/USDT | $7.08 | $1,361,954 | 14:57:15 31/10/2026 |
| 78 | Binance |
INJ/TRY | $7.09 | $1,180,563 | 14:56:52 31/10/2026 |
| 79 | Toobit |
INJ/USDT | $7.10 | $1,059,870 | 14:57:11 31/10/2026 |
| 80 | Binance |
INJ/USDC | $7.10 | $1,040,629 | 14:56:52 31/10/2026 |
| 81 | AstralX |
INJ/USDT | $7.10 | $995,659 | 14:57:15 31/10/2026 |
| 82 |  GroveX |
INJ/USDT | $7.08 | $897,061 | 15:00:07 31/10/2026 |
| 83 | Bitget |
INJ/USDT | $7.08 | $879,840 | 14:54:59 31/10/2026 |
| 84 | Kraken |
INJ/EUR | $7.11 | $852,884 | 14:59:23 31/10/2026 |
| 85 | BiKing |
INJ/USDT | $7.11 | $840,965 | 15:00:08 31/10/2026 |
| 86 |  Bit2Me |
INJ/EUR | $7.13 | $840,955 | 14:57:10 31/10/2026 |
| 87 | Bitbase |
INJ/USDT | $7.09 | $837,359 | 14:48:09 31/10/2026 |
| 88 | ASTX |
INJ/USDT | $7.11 | $835,076 | 15:00:08 31/10/2026 |
| 89 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,646 | 15:00:16 31/10/2026 |
| 90 |  KTX |
INJ/USDT | $7.10 | $785,949 | 15:00:15 31/10/2026 |
| 91 |  Upbit |
INJ/KRW | $7.17 | $779,542 | 14:56:23 31/10/2026 |
| 92 |  Deribit |
INJ/USDC | $7.07 | $728,128 | 12:10:03 31/10/2026 |
| 93 | Zoomex |
INJ/USDT | $7.10 | $706,883 | 14:57:08 31/10/2026 |
| 94 | WhiteBIT |
INJ/TRY | $7.07 | $683,194 | 14:54:07 31/10/2026 |
| 95 |  Hibt |
INJ/USDT | $7.11 | $671,612 | 14:57:12 31/10/2026 |
| 96 | WEEX |
INJ/USDC | $7.10 | $658,333 | 14:57:12 31/10/2026 |
| 97 |  BTSE |
INJ/USDT | $7.09 | $652,664 | 14:57:15 31/10/2026 |
| 98 |  B2Z Exchange |
INJ/USD | $7.10 | $652,601 | 15:00:15 31/10/2026 |
| 99 |  BITmarkets |
INJ/USDT | $7.09 | $651,868 | 14:57:15 31/10/2026 |
| 100 |  TRAIEX |
INJ/USDT | $7.09 | $651,042 | 14:57:15 31/10/2026 |
| 101 |  Bitvavo |
INJ/EUR | $7.11 | $593,263 | 14:57:08 31/10/2026 |
| 102 |  Helix |
INJ/USDC | $7.11 | $568,910 | 14:57:11 31/10/2026 |
| 103 |  CoinTR |
INJ/USDT | $7.10 | $552,421 | 15:00:07 31/10/2026 |
| 104 |  Binance TR |
INJ/TRY | $7.09 | $551,300 | 14:57:09 31/10/2026 |
| 105 |  BitTap |
INJ/USDT | $7.10 | $509,507 | 15:00:22 31/10/2026 |
| 106 | Biconomy.com |
INJ/USDT | $7.11 | $498,410 | 14:57:08 31/10/2026 |
| 107 |  PointPay |
INJ/USDT | $7.10 | $470,450 | 14:57:07 31/10/2026 |
| 108 | BYDFi |
INJ/USDT | $7.09 | $458,059 | 14:54:08 31/10/2026 |
| 109 | TRAIEX |
INJ/USDT | $7.11 | $426,591 | 15:00:11 31/10/2026 |
| 110 | Bitbaby |
INJ/USDT | $7.10 | $387,937 | 15:00:12 31/10/2026 |
| 111 | Phemex |
INJ/USDT | $7.11 | $379,643 | 14:57:08 31/10/2026 |
| 112 |  TxFlow |
INJ/USDC | $7.10 | $375,957 | 14:58:17 31/10/2026 |
| 113 | Pionex |
INJ/USDT | $7.10 | $351,560 | 14:57:10 31/10/2026 |
| 114 | BingX |
INJ/USDT | $7.09 | $351,121 | 14:57:11 31/10/2026 |
| 115 | EasiCoin |
INJ/USDT | $7.11 | $333,130 | 15:00:08 31/10/2026 |
| 116 |  Bithumb |
INJ/KRW | $7.19 | $315,597 | 14:59:54 31/10/2026 |
| 117 |  Picol |
INJ/USDT | $7.11 | $308,948 | 15:00:12 31/10/2026 |
| 118 | Biconomy.com |
INJ/USDC | $7.10 | $302,161 | 14:57:08 31/10/2026 |
| 119 | OKX |
INJ/USDC | $7.09 | $281,908 | 14:56:23 31/10/2026 |
| 120 |  SunX |
INJ/USDT | $7.10 | $278,997 | 15:00:19 31/10/2026 |
| 121 | Bitunix |
INJ/USDT | $7.09 | $267,913 | 14:51:09 31/10/2026 |
| 122 | WhiteBIT |
INJ/USDC | $7.07 | $266,592 | 14:54:07 31/10/2026 |
| 123 |  LeveX |
INJ/USDT | $7.10 | $262,783 | 15:00:15 31/10/2026 |
| 124 |  BtcTurk | Kripto |
INJ/TRY | $7.09 | $260,816 | 14:59:23 31/10/2026 |
| 125 |  Coinstore |
INJ/USDT | $7.08 | $250,659 | 14:51:08 31/10/2026 |
| 126 | Bitrue |
INJ/USDT | $7.10 | $247,715 | 14:57:08 31/10/2026 |
| 127 |  Crypto.com Exchange |
INJ/USD | $7.09 | $211,393 | 14:57:09 31/10/2026 |
| 128 |  Paribu |
INJ/TRY | $7.09 | $210,998 | 14:57:23 31/10/2026 |
| 129 | WhiteBIT |
INJ/EUR | $7.11 | $209,585 | 14:54:07 31/10/2026 |
| 130 |  HyperPay Futures |
INJ/USDT | $7.10 | $204,578 | 15:00:17 31/10/2026 |
| 131 |  Aster |
INJ/USDT | $7.08 | $195,849 | 14:54:15 31/10/2026 |
| 132 | BtcTurk | Kripto |
INJ/USDT | $7.13 | $185,230 | 14:59:53 31/10/2026 |
| 133 |  Nonkyc.io Exchange |
INJ/USDT | $7.13 | $178,964 | 14:57:11 31/10/2026 |
| 134 | KCEX |
INJ/USDT | $7.11 | $177,860 | 14:57:10 31/10/2026 |
| 135 |  Binance TH |
INJ/USDT | $7.10 | $151,639 | 14:57:10 31/10/2026 |
| 136 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $139,760 | 12:22:11 31/10/2026 |
| 137 | Binance |
INJ/BTC | $7.10 | $139,038 | 14:56:52 31/10/2026 |
| 138 | MEXC |
INJ/USDC | $7.09 | $138,777 | 14:54:15 31/10/2026 |
| 139 |  Revolut (UK) |
INJ/USD | $7.12 | $132,828 | 15:00:07 31/10/2026 |
| 140 |  Coincall |
INJ/USD | $7.10 | $125,197 | 15:00:15 31/10/2026 |
| 141 |  PrimeXBT |
INJ/USDT | $7.10 | $118,501 | 15:00:16 31/10/2026 |
| 142 |  Ulink |
INJ/USDT | $7.10 | $116,543 | 15:00:21 31/10/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,224.99 | $110,061 | 14:43:23 31/10/2026 |
| 144 |  Raydium (CLMM) |
INJ/USDC | $7.06 | $106,363 | 14:58:33 31/10/2026 |
| 145 | CoinTR |
INJ/TRY | $7.09 | $106,065 | 15:00:07 31/10/2026 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $7.08 | $93,697.39 | 14:59:53 31/10/2026 |
| 147 |  AlphaX |
INJ/USDT | $7.10 | $89,907.09 | 14:57:17 31/10/2026 |
| 148 | Aivora Exchange |
INJ/USDT | $3.00 | $87,361.58 | 15:00:08 31/10/2026 |
| 149 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.10 | $79,948.11 | 14:56:42 31/10/2026 |
| 150 | Koinbay |
INJ/USDT | $7.10 | $75,440.17 | 14:57:18 31/10/2026 |
| 151 | Gate |
INJ/USDC | $7.09 | $74,814.01 | 14:56:24 31/10/2026 |
| 152 | Revolut (UK) |
INJ/EUR | $7.07 | $71,650.08 | 15:00:07 31/10/2026 |
| 153 |  Bybit EU |
INJ/USDC | $7.08 | $71,069.03 | 14:54:08 31/10/2026 |
| 154 |  Meteora DLMM |
INJ/USDC | $7.11 | $70,000.65 | 14:49:15 31/10/2026 |
| 155 | Crypto.com Exchange |
INJ/USDT | $7.10 | $66,035.50 | 14:57:09 31/10/2026 |
| 156 | Bitcastle |
INJ/USDT | $7.10 | $65,943.45 | 14:57:13 31/10/2026 |
| 157 |  ChangeNOW |
INJ/BTC | $7.10 | $64,076.11 | 15:00:10 31/10/2026 |
| 158 | MEXC |
INJ/USDC | $7.10 | $62,776.48 | 14:54:07 31/10/2026 |
| 159 | Binance |
INJ/FDUSD | $7.10 | $61,208.59 | 14:56:52 31/10/2026 |
| 160 | Cofinex |
INJ/USDT | $7.10 | $57,843.20 | 15:00:08 31/10/2026 |
| 161 |  Variational |
INJ/USDC | $7.09 | $55,427.73 | 15:00:16 31/10/2026 |
| 162 | B2Z Exchange |
INJ/USD | $7.12 | $55,128.10 | 15:00:07 31/10/2026 |
| 163 | BITmarkets |
INJ/USD | $7.10 | $54,966.20 | 14:57:10 31/10/2026 |
| 164 |  Extended |
INJ/USD | $7.13 | $50,398.52 | 15:00:15 31/10/2026 |
| 165 |  CRMClick |
INJ/USDT | $7.05 | $46,899.29 | 14:57:09 31/10/2026 |
| 166 | LeveX |
INJ/USDT | $7.10 | $46,493.74 | 15:00:07 31/10/2026 |
| 167 |  HTX |
INJ/USDT | $7.05 | $46,463.55 | 14:59:25 31/10/2026 |
| 168 |  ZKE |
INJ/USDT | $7.10 | $45,450.67 | 14:57:09 31/10/2026 |
| 169 |  ApeX Omni |
INJ/USDT | $7.10 | $39,307.68 | 15:00:15 31/10/2026 |
| 170 | TRAIEX |
INJ/USDC | $7.11 | $38,038.79 | 15:00:11 31/10/2026 |
| 171 |  ICRYPEX |
INJ/USDT | $7.17 | $36,614.57 | 14:57:09 31/10/2026 |
| 172 | Meteora DLMM |
INJ/SOL | $7.10 | $34,269.38 | 14:50:10 31/10/2026 |
| 173 | OKX |
INJ/EUR | $7.12 | $33,674.93 | 14:56:23 31/10/2026 |
| 174 |  Orion (BSC) |
USDT/INJ | $0.9994 | $31,898.85 | 14:56:38 31/10/2026 |
| 175 | Bybit |
INJ/USDC | $7.10 | $31,743.13 | 14:54:10 31/10/2026 |
| 176 |  BiFinance |
INJ/USDT | $7.11 | $31,403.63 | 14:57:07 31/10/2026 |
| 177 |  BitxEX |
INJ/USDT | $7.10 | $30,039.28 | 14:57:20 31/10/2026 |
| 178 |  CoinDCX |
INJ/INR | $7.72 | $29,981.30 | 14:48:10 31/10/2026 |
| 179 |  Deepcoin |
INJ/USDT | $7.10 | $27,266.16 | 14:57:08 31/10/2026 |
| 180 | BVOX |
INJ/USDT | $7.09 | $27,194.87 | 14:57:08 31/10/2026 |
| 181 |  Bitfinex |
INJ/USDT | $7.13 | $26,277.02 | 14:57:15 31/10/2026 |
| 182 |  Koinpark |
INJ/USDT | $7.11 | $23,073.72 | 15:00:08 31/10/2026 |
| 183 |  Bitkub |
INJ/THB | $7.18 | $22,822.24 | 14:57:08 31/10/2026 |
| 184 | BITmarkets |
INJ/USDT | $7.10 | $22,331.90 | 14:57:10 31/10/2026 |
| 185 | B2Z Exchange |
INJ/USDT | $7.10 | $22,331.11 | 15:00:07 31/10/2026 |
| 186 | BTSE |
INJ/USDT | $7.10 | $22,326.39 | 14:57:07 31/10/2026 |
| 187 |  Tokocrypto |
INJ/USDT | $7.10 | $19,885.53 | 14:57:09 31/10/2026 |
| 188 | PointPay |
INJ/USDC | $7.10 | $15,889.82 | 14:57:07 31/10/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $7.10 | $14,608.65 | 15:00:12 31/10/2026 |
| 190 | BYDFi |
INJ/USDC | $7.10 | $13,918.74 | 14:54:08 31/10/2026 |
| 191 | Revolut (UK) |
INJ/GBP | $7.09 | $13,350.92 | 15:00:07 31/10/2026 |
| 192 |  WOO X |
INJ/USDT | $7.08 | $12,941.58 | 14:54:15 31/10/2026 |
| 193 |  Kanga Exchange |
INJ/USDC | $7.11 | $11,809.35 | 15:00:09 31/10/2026 |
| 194 | Kanga Exchange |
INJ/USDT | $7.10 | $11,025.16 | 15:00:09 31/10/2026 |
| 195 |  Tebbit |
INJ/USDT | $7.10 | $9,725.29 | 15:00:17 31/10/2026 |
| 196 | Crypto.com Exchange |
INJ/USD | $7.07 | $9,561.95 | 12:27:17 31/10/2026 |
| 197 |  Gemini |
INJ/USD | $7.14 | $9,331.97 | 14:59:54 31/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,227.31 | $9,046.76 | 14:22:23 31/10/2026 |
| 199 |  Flipster |
INJ/USDT | $6.97 | $8,875.59 | 14:57:15 31/10/2026 |
| 200 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.10 | $8,812.92 | 14:56:41 31/10/2026 |
| 201 |  TRIV |
INJ/IDR | $7.14 | $8,589.78 | 15:00:10 31/10/2026 |
| 202 | TRIV |
INJ/USDT | $7.11 | $8,589.77 | 15:00:10 31/10/2026 |
| 203 |  XBO.com |
INJ/USDT | $7.14 | $8,176.94 | 14:54:09 31/10/2026 |
| 204 |  Binance.US |
INJ/USDT | $7.14 | $8,144.17 | 14:59:53 31/10/2026 |
| 205 | CoinDCX |
INJ/USDT | $7.09 | $8,002.53 | 14:48:10 31/10/2026 |
| 206 | Helix |
INJ/USDT | $7.19 | $7,093.86 | 14:57:11 31/10/2026 |
| 207 |  Osmosis |
USDC/INJ | $0.9865 | $6,629.72 | 14:09:55 31/10/2026 |
| 208 | KuCoin |
INJ/BTC | $7.07 | $5,466.50 | 14:47:23 31/10/2026 |
| 209 | Bitstamp by Robinhood |
INJ/EUR | $7.16 | $5,457.97 | 14:59:23 31/10/2026 |
| 210 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.10 | $5,305.93 | 14:56:38 31/10/2026 |
| 211 |  Ndax |
INJ/CAD | $7.18 | $4,945.37 | 14:57:08 31/10/2026 |
| 212 | KuCoin |
INJ/USDC | $7.06 | $4,097.56 | 14:47:23 31/10/2026 |
| 213 | Osmosis |
INJ/OSMO | $6.97 | $4,094.38 | 14:09:55 31/10/2026 |
| 214 |  Kinesis Money |
INJ/C1USD | $7.27 | $3,977.92 | 15:00:12 31/10/2026 |
| 215 |  Dojoswap |
INJ/USDT | $7.09 | $3,529.42 | 14:48:32 31/10/2026 |
| 216 |  dYdX v4 |
INJ/USD | $6.96 | $2,941.76 | 15:01:23 31/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.57 | $2,280.44 | 14:17:47 31/10/2026 |
| 218 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,240.36 | $2,072.80 | 14:56:42 31/10/2026 |
| 219 | BITmarkets |
INJ/USDC | $7.07 | $2,032.41 | 14:57:10 31/10/2026 |
| 220 | B2Z Exchange |
INJ/USDC | $7.10 | $2,027.33 | 15:00:07 31/10/2026 |
| 221 |  Orderly |
INJ/USDC | $7.15 | $1,608.68 | 15:00:17 31/10/2026 |
| 222 |  MemeMax |
INJ/USDC | $7.10 | $1,608.68 | 15:00:16 31/10/2026 |
| 223 | Helix |
ZIG/INJ | $0.04149 | $1,163.93 | 14:57:11 31/10/2026 |
| 224 |  Uniswap v2 |
WETH/INJ | $2,240.97 | $1,115.60 | 14:19:47 31/10/2026 |
| 225 |  Bitlo |
INJ/TRY | $7.07 | $898.74 | 15:00:08 31/10/2026 |
| 226 | Helix |
NINJA/INJ | $0.0005619 | $868.83 | 14:57:11 31/10/2026 |
| 227 | Koinpark |
INJ/INR | $7.63 | $853.24 | 15:00:08 31/10/2026 |
| 228 |  Indodax |
INJ/IDR | $8.49 | $765.85 | 14:59:24 31/10/2026 |
| 229 |  CoinJar |
INJ/USDC | $7.30 | $674.21 | 14:57:35 31/10/2026 |
| 230 |  ZebPay |
INJ/INR | $7.64 | $596.58 | 14:57:07 31/10/2026 |
| 231 | BITmarkets |
INJ/IDR | $7.12 | $582.97 | 14:57:10 31/10/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $0.9868 | $572.49 | 13:47:21 31/10/2026 |
| 233 |  Bitazza |
INJ/USDT | $7.08 | $530.49 | 15:00:08 31/10/2026 |
| 234 | Bitazza |
INJ/THB | $7.04 | $528.92 | 15:00:08 31/10/2026 |
| 235 | CoinJar |
INJ/AUD | $7.30 | $528.34 | 14:57:35 31/10/2026 |
| 236 |  SushiSwap (Ethereum) |
WETH/INJ | $2,231.88 | $522.44 | 14:07:35 31/10/2026 |
| 237 |  Foxbit |
INJ/BRL | $7.06 | $390.88 | 14:57:19 31/10/2026 |
| 238 | WOO X |
INJ/USDT | $7.10 | $356.59 | 14:57:19 31/10/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0005658 | $297.17 | 14:09:15 31/10/2026 |
| 240 | Helix |
HDRO/INJ | $0.0009958 | $258.49 | 14:57:11 31/10/2026 |
| 241 |  CEX.IO |
INJ/EUR | $7.16 | $34.43 | 14:57:12 31/10/2026 |
| 242 |  Digital X |
INJ/KRW | $6.31 | $30.47 | 14:57:11 31/10/2026 |
| 243 | CEX.IO |
INJ/USDT | $7.11 | $26.22 | 14:57:12 31/10/2026 |
| 244 | CEX.IO |
INJ/USD | $7.11 | $25.10 | 14:57:12 31/10/2026 |
| 245 | CEX.IO |
INJ/USDC | $7.12 | $19.30 | 14:57:12 31/10/2026 |
| 246 | Osmosis |
INJ/ISLM | $7.04 | $6.92 | 12:29:42 31/10/2026 |
| 247 |  Raydium (CPMM) |
INJ/SOL | $6.91 | $4.65 | 14:37:08 31/10/2026 |
| 248 | Meteora DLMM |
INJ/SOL | $7.23 | $4.33 | 22:34:26 30/10/2026 |
| 249 |  WazirX |
INJ/USDT | $7.18 | $4.31 | 15:00:11 31/10/2026 |
| 250 | WazirX |
INJ/INR | $7.74 | $3.95 | 15:00:11 31/10/2026 |
| 251 |  Unocoin |
INJ/INR | $11.59 | $2.79 | 14:57:12 31/10/2026 |
| 252 |  Poloniex |
INJ/USDT | $7.32 | $2.00 | 14:59:23 31/10/2026 |
| 253 |  HitBTC |
INJ/BTC | $8.43 | $0 | 14:57:11 31/10/2026 |
| 254 | HitBTC |
INJ/USDT | $7.74 | $0 | 14:57:11 31/10/2026 |
| 255 | HitBTC |
INJ/USDT | $8.07 | $0 | 14:57:15 31/10/2026 |
| 256 |  Coinone |
INJ/KRW | $7.71 | $0 | 14:58:56 31/10/2026 |
| 257 | Upbit |
INJ/BTC | $7.19 | $0 | 14:56:23 31/10/2026 |
| 258 | Upbit |
INJ/USDT | $9.71 | $0 | 14:56:23 31/10/2026 |
| 259 | CoinJar |
INJ/GBP | $7.90 | $0 | 14:57:35 31/10/2026 |
| 260 | CoinJar |
INJ/USD | $7.89 | $0 | 14:57:35 31/10/2026 |
| 261 | Tokocrypto |
INJ/USDC | $7.10 | $0 | 14:57:09 31/10/2026 |
| 262 |  Giottus |
INJ/INR | $7.85 | $0 | 14:06:08 31/10/2026 |
| 263 | Giottus |
INJ/USDT | $7.12 | $0 | 14:06:08 31/10/2026 |
| 264 | Aster |
INJ/USD | $7.08 | $0 | 14:54:15 31/10/2026 |
| 265 |  Young Platform |
INJ/EUR | $7.14 | $0 | 15:00:10 31/10/2026 |
| 266 |  Aevo |
INJ/USD | $7.10 | $0 | 15:00:16 31/10/2026 |
| 267 |  ADEN |
INJ/USDC | $7.15 | $0 | 15:01:00 31/10/2026 |
| 268 | ADEN |
INJ/USDT | $7.10 | $0 | 15:01:00 31/10/2026 |
| 269 |  Gate US |
INJ/USDT | $7.11 | $0 | 15:00:07 31/10/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 15:00:10 31/10/2026 |
| 271 |  Fillx |
INJ/USDC | $7.15 | $0 | 15:00:17 31/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 31/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,421,423 với tỷ giá $7.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.