Injective INJ
Xếp hạng #82
17:13:00 20/05/2026
Giá Injective (INJ)
$4.94 -1.05%
0.00006378 BTC
130,821 VND
Thấp: $4.85
Cao: $5.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.93 | $75,569,075 | 16:54:16 20/05/2026 |
| 2 |  Echobit |
INJ/USDT | $4.94 | $50,696,851 | 16:57:16 20/05/2026 |
| 3 |  FameEX |
INJ/USDT | $4.93 | $43,264,811 | 16:54:18 20/05/2026 |
| 4 |  Ju.com |
INJ/USDT | $4.94 | $40,600,731 | 16:57:16 20/05/2026 |
| 5 |  Bybit |
INJ/USDT | $4.93 | $32,375,285 | 16:54:16 20/05/2026 |
| 6 |  CoinW |
INJ/USDT | $4.94 | $30,990,604 | 16:57:16 20/05/2026 |
| 7 |  MEXC |
INJ/USDT | $4.93 | $25,260,507 | 16:54:16 20/05/2026 |
| 8 |  BTCC |
INJ/USDT | $4.94 | $25,075,924 | 16:57:16 20/05/2026 |
| 9 |  BVOX |
INJ/USDT | $4.94 | $24,807,608 | 16:57:15 20/05/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.94 | $24,244,756 | 16:57:16 20/05/2026 |
| 11 |  Koinbay |
INJ/USDT | $21.11 | $23,767,137 | 16:57:15 20/05/2026 |
| 12 |  BiKing |
INJ/USDT | $4.93 | $23,741,307 | 17:00:17 20/05/2026 |
| 13 |  BingX |
INJ/USDT | $4.94 | $21,006,781 | 16:57:17 20/05/2026 |
| 14 |  Tapbit |
INJ/USDT | $4.94 | $18,104,450 | 16:57:15 20/05/2026 |
| 15 |  LBank |
INJ/USDT | $4.94 | $17,647,114 | 16:57:17 20/05/2026 |
| 16 |  BlockFin |
INJ/USDT | $4.93 | $13,439,636 | 17:00:15 20/05/2026 |
| 17 |  Deepcoin |
INJ/USDT | $4.93 | $13,223,369 | 16:57:15 20/05/2026 |
| 18 |  Biconomy.com |
INJ/USDT | $4.94 | $12,534,852 | 16:57:15 20/05/2026 |
| 19 |  Websea |
INJ/USDT | $4.94 | $11,542,888 | 16:57:17 20/05/2026 |
| 20 |  Cofinex |
INJ/USDT | $4.94 | $11,026,738 | 17:00:17 20/05/2026 |
| 21 |  Toobit |
INJ/USDT | $4.94 | $11,013,578 | 16:57:17 20/05/2026 |
| 22 |  Bitget |
INJ/USDT | $4.94 | $10,980,050 | 16:54:16 20/05/2026 |
| 23 |  CrypFine |
INJ/USDT | $4.95 | $10,175,750 | 16:57:15 20/05/2026 |
| 24 | Binance |
INJ/USDT | $4.95 | $10,022,240 | 16:56:54 20/05/2026 |
| 25 | BiKing |
INJ/USDT | $4.94 | $9,995,877 | 17:00:09 20/05/2026 |
| 26 |  YUBIT |
INJ/USDT | $4.94 | $9,883,342 | 16:57:11 20/05/2026 |
| 27 |  EagleX |
INJ/USDT | $4.92 | $9,820,176 | 17:00:11 20/05/2026 |
| 28 |  AscendEX |
INJ/USDT | $4.94 | $9,780,218 | 16:48:15 20/05/2026 |
| 29 |  Zoomex |
INJ/USDT | $4.94 | $9,701,317 | 16:57:15 20/05/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $4.92 | $9,064,373 | 16:57:15 20/05/2026 |
| 31 | AscendEX |
INJ/USDT | $4.92 | $9,049,816 | 16:48:08 20/05/2026 |
| 32 |  ApeX Omni |
INJ/USDT | $4.94 | $8,431,517 | 17:03:17 20/05/2026 |
| 33 |  CoinMy |
INJ/USDT | $4.93 | $8,375,031 | 17:00:15 20/05/2026 |
| 34 |  XT.COM |
INJ/USDT | $4.94 | $7,774,201 | 16:57:37 20/05/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $4.94 | $7,223,033 | 16:57:17 20/05/2026 |
| 36 |  KuCoin |
INJ/USDT | $4.94 | $7,188,763 | 16:54:19 20/05/2026 |
| 37 |  DigiFinex |
INJ/USDT | $4.94 | $6,279,371 | 16:57:07 20/05/2026 |
| 38 |  WOO X Pro |
INJ/USDT | $4.93 | $6,047,941 | 17:00:16 20/05/2026 |
| 39 |  BitradeX |
INJ/USDT | $4.94 | $5,908,514 | 16:57:15 20/05/2026 |
| 40 |  idax exchange |
INJ/USDT | $4.93 | $5,621,870 | 17:00:17 20/05/2026 |
| 41 |  WHXEX |
INJ/USDT | $4.93 | $5,621,755 | 17:00:16 20/05/2026 |
| 42 |  Gate |
INJ/USDT | $4.93 | $5,177,340 | 16:54:19 20/05/2026 |
| 43 |  SuperEx |
INJ/USDT | $4.94 | $5,160,550 | 16:57:10 20/05/2026 |
| 44 | BTCC |
INJ/USDT | $4.94 | $5,023,046 | 16:57:10 20/05/2026 |
| 45 |  B2Z Exchange |
INJ/USD | $4.94 | $4,881,163 | 17:00:15 20/05/2026 |
| 46 |  BTSE |
INJ/USDT | $4.93 | $4,859,226 | 16:51:15 20/05/2026 |
| 47 |  Bitbase |
INJ/USDT | $4.94 | $4,826,739 | 16:45:16 20/05/2026 |
| 48 |  Hotcoin |
INJ/USDT | $4.94 | $4,787,218 | 16:57:19 20/05/2026 |
| 49 |  BITmarkets |
INJ/USDT | $4.94 | $4,677,885 | 17:00:16 20/05/2026 |
| 50 |  Coinlocally |
INJ/USDT | $4.93 | $4,612,283 | 17:00:17 20/05/2026 |
| 51 |  YEX |
INJ/USDT | $4.93 | $4,548,033 | 17:00:16 20/05/2026 |
| 52 |  Bitunix |
INJ/USDT | $4.94 | $4,082,603 | 16:45:17 20/05/2026 |
| 53 |  Bitbaby |
INJ/USDT | $4.93 | $4,049,062 | 17:00:16 20/05/2026 |
| 54 | CoinMy |
INJ/USDT | $4.94 | $3,866,127 | 17:00:11 20/05/2026 |
| 55 |  KCEX |
INJ/USDT | $4.94 | $3,702,073 | 16:57:15 20/05/2026 |
| 56 |  AstralX |
INJ/USDT | $4.94 | $3,660,909 | 17:00:08 20/05/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $4.95 | $3,637,356 | 16:57:00 20/05/2026 |
| 58 | WhiteBIT |
INJ/USDT | $4.95 | $3,286,259 | 16:57:10 20/05/2026 |
| 59 |  Pionex |
INJ/USDT | $4.94 | $3,136,057 | 16:57:16 20/05/2026 |
| 60 |  Phemex |
INJ/USDT | $4.94 | $3,123,827 | 16:57:17 20/05/2026 |
| 61 | CoinW |
INJ/USDT | $4.94 | $3,078,100 | 16:54:07 20/05/2026 |
| 62 | Toobit |
INJ/USDT | $4.95 | $3,064,870 | 16:57:12 20/05/2026 |
| 63 | MEXC |
INJ/USDT | $4.94 | $2,956,815 | 16:54:08 20/05/2026 |
| 64 | Hotcoin |
INJ/USDT | $4.94 | $2,954,272 | 16:57:09 20/05/2026 |
| 65 |  BloFin |
INJ/USDT | $4.94 | $2,942,503 | 16:57:16 20/05/2026 |
| 66 |  XXKK |
INJ/USDT | $4.95 | $2,905,414 | 16:57:12 20/05/2026 |
| 67 |  EasiCoin |
INJ/USDT | $4.93 | $2,895,593 | 17:00:16 20/05/2026 |
| 68 | Ourbit |
INJ/USDT | $4.95 | $2,877,889 | 16:57:07 20/05/2026 |
| 69 |  KTX |
INJ/USDT | $4.94 | $2,797,940 | 17:00:09 20/05/2026 |
| 70 | Binance |
INJ/USDC | $4.95 | $2,757,197 | 16:56:54 20/05/2026 |
| 71 |  Tebbit |
INJ/USDT | $4.93 | $2,618,437 | 17:00:16 20/05/2026 |
| 72 | LBank |
INJ/USDT | $4.95 | $2,584,820 | 16:57:12 20/05/2026 |
| 73 |  HTX |
INJ/USDT | $4.94 | $1,919,249 | 16:59:54 20/05/2026 |
| 74 |  VOOX Exchange |
INJ/USDT | $4.94 | $1,884,592 | 16:57:17 20/05/2026 |
| 75 |  BYDFi |
INJ/USDT | $4.94 | $1,746,653 | 17:00:15 20/05/2026 |
| 76 | Gate |
INJ/USDT | $4.95 | $1,727,061 | 16:56:54 20/05/2026 |
| 77 |  Ekbit |
INJ/USDT | $4.93 | $1,695,459 | 17:00:15 20/05/2026 |
| 78 | Websea |
INJ/USDT | $4.95 | $1,623,861 | 16:45:10 20/05/2026 |
| 79 | Binance |
INJ/TRY | $4.94 | $1,496,863 | 16:56:54 20/05/2026 |
| 80 |  Bitcastle |
INJ/USDT | $4.93 | $1,414,542 | 17:00:18 20/05/2026 |
| 81 | Bybit |
INJ/USDT | $4.94 | $1,344,990 | 16:54:12 20/05/2026 |
| 82 | CrypFine |
INJ/USDT | $4.94 | $1,320,362 | 16:57:12 20/05/2026 |
| 83 |  Upbit |
INJ/KRW | $4.88 | $1,314,852 | 16:56:53 20/05/2026 |
| 84 |  Hibt |
INJ/USDT | $4.94 | $1,305,808 | 16:54:12 20/05/2026 |
| 85 | AstralX |
INJ/USDT | $4.94 | $1,122,433 | 16:57:15 20/05/2026 |
| 86 |  BitTap |
INJ/USDT | $4.93 | $1,114,503 | 17:00:16 20/05/2026 |
| 87 |  Hyperliquid |
INJ/USD | $4.94 | $1,094,795 | 16:54:27 20/05/2026 |
| 88 |  BitMart |
INJ/USDT | $4.95 | $1,087,588 | 16:57:12 20/05/2026 |
| 89 | Bitget |
INJ/USDT | $4.94 | $1,072,941 | 16:54:11 20/05/2026 |
| 90 | KuCoin |
INJ/USDT | $4.94 | $1,067,461 | 16:56:23 20/05/2026 |
| 91 |  ASTX |
INJ/USDT | $4.94 | $1,001,925 | 17:00:12 20/05/2026 |
| 92 | Ju.com |
INJ/USDT | $4.94 | $984,954 | 16:57:13 20/05/2026 |
| 93 | BlockFin |
INJ/USDT | $4.94 | $979,435 | 17:00:11 20/05/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $4.94 | $935,226 | 17:00:09 20/05/2026 |
| 95 |  OKX |
INJ/USDT | $4.94 | $898,483 | 16:56:54 20/05/2026 |
| 96 |  Gems Trade |
INJ/USDT | $4.94 | $898,256 | 17:00:15 20/05/2026 |
| 97 |  Helix |
INJ/USDT | $4.93 | $850,801 | 17:00:15 20/05/2026 |
| 98 |  Bitvavo |
INJ/EUR | $4.95 | $838,465 | 16:57:12 20/05/2026 |
| 99 | KTX |
INJ/USDT | $4.93 | $825,409 | 17:00:15 20/05/2026 |
| 100 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,843 | 17:00:16 20/05/2026 |
| 101 | Helix |
INJ/USDT | $4.95 | $798,410 | 16:57:07 20/05/2026 |
| 102 | CoinUp.io |
INJ/USDT | $4.94 | $788,005 | 16:57:08 20/05/2026 |
| 103 | ASTX |
INJ/USDT | $4.93 | $727,412 | 17:00:16 20/05/2026 |
| 104 |  Binance TR |
INJ/TRY | $4.94 | $727,267 | 16:57:09 20/05/2026 |
| 105 |  AlphaX |
INJ/USDT | $4.93 | $648,802 | 17:00:17 20/05/2026 |
| 106 |  WEEX |
INJ/USDT | $4.95 | $646,425 | 16:57:11 20/05/2026 |
| 107 |  CEEX exchange |
INJ/USDT | $4.94 | $641,131 | 17:00:07 20/05/2026 |
| 108 | WhiteBIT |
INJ/EUR | $4.94 | $623,818 | 16:57:10 20/05/2026 |
| 109 | WhiteBIT |
INJ/USDC | $4.95 | $586,888 | 16:57:10 20/05/2026 |
| 110 | B2Z Exchange |
INJ/USD | $4.94 | $585,742 | 17:00:12 20/05/2026 |
| 111 | BITmarkets |
INJ/USD | $4.94 | $585,724 | 17:00:12 20/05/2026 |
| 112 | BloFin |
INJ/USDT | $4.94 | $578,656 | 16:57:07 20/05/2026 |
| 113 | Tapbit |
INJ/USDT | $4.95 | $578,159 | 16:57:11 20/05/2026 |
| 114 | Coinlocally |
INJ/USDT | $4.93 | $574,277 | 17:00:10 20/05/2026 |
| 115 | YEX |
INJ/USDT | $4.93 | $566,727 | 17:00:12 20/05/2026 |
| 116 | BingX |
INJ/USDT | $4.95 | $540,346 | 16:57:11 20/05/2026 |
| 117 |  4E |
INJ/USDT | $4.93 | $531,471 | 16:54:15 20/05/2026 |
| 118 | BYDFi |
INJ/USDT | $4.94 | $529,516 | 17:00:07 20/05/2026 |
| 119 |  PrimeXBT |
INJ/USDT | $4.94 | $523,979 | 17:00:16 20/05/2026 |
| 120 |  Bithumb |
INJ/KRW | $4.85 | $496,692 | 16:59:54 20/05/2026 |
| 121 | WhiteBIT |
INJ/TRY | $4.95 | $493,484 | 16:57:10 20/05/2026 |
| 122 |  Bitrue |
INJ/USDT | $4.94 | $479,660 | 16:57:17 20/05/2026 |
| 123 | WEEX |
INJ/USDC | $4.95 | $477,249 | 16:57:11 20/05/2026 |
| 124 |  Kraken |
INJ/USD | $4.95 | $475,371 | 16:59:54 20/05/2026 |
| 125 | BTSE |
INJ/USDT | $4.93 | $444,990 | 16:51:11 20/05/2026 |
| 126 |  BtcTurk | Kripto |
INJ/TRY | $4.94 | $428,045 | 16:59:23 20/05/2026 |
| 127 | BITmarkets |
INJ/USDT | $4.94 | $421,770 | 17:00:12 20/05/2026 |
| 128 | B2Z Exchange |
INJ/USDT | $4.94 | $421,754 | 17:00:12 20/05/2026 |
| 129 |  CoinTR |
INJ/USDT | $4.93 | $407,664 | 17:00:10 20/05/2026 |
| 130 | Zoomex |
INJ/USDT | $4.95 | $401,653 | 16:57:07 20/05/2026 |
| 131 |  SunX |
INJ/USDT | $4.93 | $398,026 | 17:00:17 20/05/2026 |
| 132 | Biconomy.com |
INJ/USDT | $4.94 | $382,964 | 16:57:08 20/05/2026 |
| 133 |  LeveX |
INJ/USDT | $4.93 | $378,229 | 17:00:15 20/05/2026 |
| 134 | Bitbaby |
INJ/USDT | $4.94 | $353,228 | 17:00:09 20/05/2026 |
| 135 |  Aster |
INJ/USDT | $4.94 | $348,018 | 16:54:15 20/05/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $4.95 | $337,531 | 16:57:16 20/05/2026 |
| 137 |  Paribu |
INJ/TRY | $4.94 | $333,631 | 17:02:23 20/05/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $4.94 | $323,408 | 17:03:17 20/05/2026 |
| 139 | Bitunix |
INJ/USDT | $4.95 | $312,511 | 16:45:10 20/05/2026 |
| 140 | Phemex |
INJ/USDT | $4.95 | $310,580 | 16:57:12 20/05/2026 |
| 141 | Pionex |
INJ/USDT | $4.95 | $294,227 | 16:57:07 20/05/2026 |
| 142 | Bitrue |
INJ/USDT | $4.95 | $294,213 | 16:57:11 20/05/2026 |
| 143 |  Coinbase International Exchange |
INJ/USDC | $4.94 | $282,698 | 17:00:16 20/05/2026 |
| 144 | KCEX |
INJ/USDT | $4.95 | $262,474 | 16:57:10 20/05/2026 |
| 145 |  PointPay |
INJ/USDT | $4.95 | $261,294 | 16:57:07 20/05/2026 |
| 146 |  Picol |
INJ/USDT | $4.94 | $258,892 | 17:00:10 20/05/2026 |
| 147 | Biconomy.com |
INJ/USDC | $4.95 | $256,653 | 16:57:08 20/05/2026 |
| 148 | EasiCoin |
INJ/USDT | $4.94 | $240,892 | 17:00:07 20/05/2026 |
| 149 | Binance |
INJ/BTC | $4.97 | $227,223 | 16:56:54 20/05/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $4.94 | $217,420 | 16:57:07 20/05/2026 |
| 151 |  AEGET |
INJ/USDT | $4.93 | $197,186 | 17:00:16 20/05/2026 |
| 152 |  Bitstamp by Robinhood |
INJ/USD | $4.94 | $185,276 | 16:59:53 20/05/2026 |
| 153 |  Ulink |
INJ/USDT | $4.93 | $172,466 | 17:00:18 20/05/2026 |
| 154 |  Coincall |
INJ/USD | $4.94 | $161,149 | 17:03:16 20/05/2026 |
| 155 | HTX |
INJ/USDT | $4.92 | $148,962 | 16:51:22 20/05/2026 |
| 156 | MEXC |
INJ/USDC | $4.93 | $114,226 | 16:54:16 20/05/2026 |
| 157 |  GroveX |
INJ/USDT | $4.94 | $112,703 | 17:00:09 20/05/2026 |
| 158 | BVOX |
INJ/USDT | $4.94 | $109,943 | 16:57:08 20/05/2026 |
| 159 | CoinTR |
INJ/TRY | $4.93 | $102,133 | 17:00:10 20/05/2026 |
| 160 |  BlueBit |
INJ/USDT | $4.94 | $98,771.30 | 17:00:12 20/05/2026 |
| 161 |  Binance.US |
INJ/USDT | $4.97 | $91,367.81 | 16:59:53 20/05/2026 |
| 162 | Kraken |
INJ/EUR | $4.94 | $89,358.58 | 16:59:54 20/05/2026 |
| 163 |  Bit2Me |
INJ/EUR | $4.94 | $89,177.37 | 16:57:11 20/05/2026 |
| 164 | Aivora Exchange |
INJ/USDT | $3.00 | $87,373.63 | 17:00:09 20/05/2026 |
| 165 |  XBO.com |
INJ/USDT | $4.94 | $83,153.04 | 17:00:10 20/05/2026 |
| 166 |  Bitazza |
INJ/USDT | $4.92 | $82,578.19 | 17:00:11 20/05/2026 |
| 167 | BtcTurk | Kripto |
INJ/USDT | $4.95 | $78,340.35 | 16:59:23 20/05/2026 |
| 168 | Bitcastle |
INJ/USDT | $4.94 | $65,526.05 | 17:00:09 20/05/2026 |
| 169 | Bitget |
INJ/USDC | $4.95 | $64,701.48 | 16:54:11 20/05/2026 |
| 170 |  Millionero |
INJ/USDT | $4.93 | $63,110.30 | 16:54:15 20/05/2026 |
| 171 | MEXC |
INJ/USDC | $4.94 | $62,218.90 | 16:54:08 20/05/2026 |
| 172 | Cofinex |
INJ/USDT | $4.94 | $59,515.68 | 17:00:08 20/05/2026 |
| 173 | LeveX |
INJ/USDT | $4.94 | $58,655.91 | 17:00:10 20/05/2026 |
| 174 |  BitDelta |
INJ/USDT | $4.94 | $53,275.33 | 17:00:16 20/05/2026 |
| 175 |  CoinEx |
INJ/USDT | $4.94 | $52,711.14 | 16:59:53 20/05/2026 |
| 176 | Cofinex |
INJ/USDC | $4.93 | $50,662.30 | 17:00:08 20/05/2026 |
| 177 | B2Z Exchange |
INJ/USDC | $4.95 | $50,348.35 | 17:00:12 20/05/2026 |
| 178 | BITmarkets |
INJ/USDC | $4.95 | $50,348.20 | 17:00:12 20/05/2026 |
| 179 | Koinbay |
INJ/USDT | $4.93 | $48,901.74 | 16:57:12 20/05/2026 |
| 180 |  Crypto.com Exchange |
INJ/USD | $4.96 | $43,747.96 | 16:54:11 20/05/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,126.57 | $41,691.94 | 16:38:47 20/05/2026 |
| 182 | Millionero |
INJ/USDT | $4.93 | $38,783.58 | 16:54:10 20/05/2026 |
| 183 |  LATOKEN |
INJ/USDT | $4.94 | $38,443.54 | 16:57:08 20/05/2026 |
| 184 | Gate |
INJ/USDC | $4.94 | $35,137.74 | 16:56:54 20/05/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,122.77 | $32,499.16 | 16:38:59 20/05/2026 |
| 186 | Deepcoin |
INJ/USDT | $4.95 | $31,152.51 | 16:57:07 20/05/2026 |
| 187 |  Osmosis |
USDC/INJ | $0.9987 | $30,392.09 | 16:50:55 20/05/2026 |
| 188 | Binance |
INJ/FDUSD | $4.96 | $30,185.98 | 16:56:54 20/05/2026 |
| 189 |  ZKE |
INJ/USDT | $4.93 | $29,261.91 | 17:00:11 20/05/2026 |
| 190 |  Blynex |
INJ/USDT | $4.95 | $28,184.61 | 16:57:10 20/05/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.93 | $25,226.93 | 16:51:29 20/05/2026 |
| 192 |  BiFinance |
INJ/USDT | $4.95 | $24,308.08 | 16:57:09 20/05/2026 |
| 193 |  MemeMax |
INJ/USDC | $4.94 | $23,630.55 | 17:03:16 20/05/2026 |
| 194 |  Orderly |
INJ/USDC | $4.94 | $23,629.97 | 17:03:15 20/05/2026 |
| 195 |  BitxEX |
INJ/USDT | $4.93 | $20,674.72 | 17:00:17 20/05/2026 |
| 196 |  Binance TH |
INJ/USDT | $4.95 | $19,717.25 | 16:57:12 20/05/2026 |
| 197 |  Kanga Exchange |
INJ/USDT | $4.93 | $19,368.83 | 16:57:11 20/05/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $5.01 | $19,130.40 | 17:00:09 20/05/2026 |
| 199 | Kanga Exchange |
INJ/USDC | $4.95 | $18,531.26 | 16:57:11 20/05/2026 |
| 200 |  Bybit EU |
INJ/USDC | $4.95 | $13,980.20 | 16:45:12 20/05/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9946 | $13,105.50 | 16:50:55 20/05/2026 |
| 202 |  Tokocrypto |
INJ/USDT | $4.95 | $11,860.59 | 16:57:09 20/05/2026 |
| 203 |  Bitcoiva |
INJ/USDT | $4.91 | $11,799.17 | 17:00:12 20/05/2026 |
| 204 | Bybit |
INJ/USDC | $4.95 | $11,155.92 | 16:54:12 20/05/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,140.92 | $10,300.02 | 15:27:11 20/05/2026 |
| 206 |  TRIV |
INJ/IDR | $4.96 | $8,791.67 | 17:00:12 20/05/2026 |
| 207 | TRIV |
INJ/USDT | $4.94 | $8,791.58 | 17:00:12 20/05/2026 |
| 208 |  CoinJar |
INJ/USDC | $5.20 | $7,912.51 | 17:00:36 20/05/2026 |
| 209 |  Bitkub |
INJ/THB | $5.18 | $7,634.60 | 16:57:08 20/05/2026 |
| 210 |  Kinesis Money |
INJ/C1USD | $5.05 | $7,239.73 | 17:00:10 20/05/2026 |
| 211 |  Indodax |
INJ/IDR | $5.09 | $6,642.02 | 17:02:54 20/05/2026 |
| 212 | OKX |
INJ/EUR | $4.96 | $6,556.43 | 16:56:23 20/05/2026 |
| 213 | Bitstamp by Robinhood |
INJ/EUR | $5.30 | $6,482.27 | 16:59:23 20/05/2026 |
| 214 |  dYdX v4 |
INJ/USD | $4.95 | $6,376.47 | 17:04:16 20/05/2026 |
| 215 |  Coinone |
INJ/KRW | $4.90 | $6,336.74 | 16:59:54 20/05/2026 |
| 216 |  Gemini |
INJ/GUSD | $4.96 | $6,081.65 | 16:59:54 20/05/2026 |
| 217 | Gemini |
INJ/USD | $4.96 | $6,081.65 | 16:59:53 20/05/2026 |
| 218 | Gemini |
INJ/USDC | $4.96 | $6,081.65 | 16:59:54 20/05/2026 |
| 219 | PointPay |
INJ/USDC | $4.95 | $5,446.36 | 16:57:07 20/05/2026 |
| 220 |  MGBX |
INJ/USDT | $4.94 | $4,817.50 | 16:57:08 20/05/2026 |
| 221 |  Koinpark |
INJ/USDT | $4.95 | $4,323.77 | 16:57:10 20/05/2026 |
| 222 |  CoinDCX |
INJ/INR | $5.01 | $4,306.57 | 17:00:10 20/05/2026 |
| 223 |  Flipster |
INJ/USDT | $4.94 | $4,218.72 | 17:00:16 20/05/2026 |
| 224 | Helix |
ZIG/INJ | $0.04462 | $4,135.52 | 17:00:12 20/05/2026 |
| 225 | CoinJar |
INJ/USD | $5.20 | $3,769.73 | 17:00:36 20/05/2026 |
| 226 |  Paradex |
INJ/USD | $5.00 | $2,863.09 | 17:03:15 20/05/2026 |
| 227 |  WOO X |
INJ/USDT | $4.94 | $2,792.09 | 16:57:15 20/05/2026 |
| 228 |  Dojoswap |
INJ/USDT | $4.95 | $2,596.54 | 16:38:56 20/05/2026 |
| 229 | CoinEx |
INJ/USDC | $4.95 | $2,592.71 | 16:59:53 20/05/2026 |
| 230 | Crypto.com Exchange |
INJ/USDT | $4.95 | $2,506.66 | 16:54:11 20/05/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.91 | $2,406.43 | 15:28:59 20/05/2026 |
| 232 | KuCoin |
INJ/BTC | $4.91 | $2,358.62 | 16:56:23 20/05/2026 |
| 233 |  Ndax |
INJ/CAD | $4.90 | $2,087.53 | 17:00:08 20/05/2026 |
| 234 | Osmosis |
INJ/OSMO | $4.94 | $2,020.69 | 15:58:10 20/05/2026 |
| 235 | Crypto.com Exchange |
INJ/USD | $5.02 | $1,983.15 | 15:51:17 20/05/2026 |
| 236 | KuCoin |
INJ/USDC | $4.93 | $1,830.88 | 16:56:23 20/05/2026 |
| 237 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.86 | $1,653.87 | 15:38:35 20/05/2026 |
| 238 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.91 | $1,538.76 | 15:29:02 20/05/2026 |
| 239 |  Bitlo |
INJ/TRY | $4.95 | $1,514.72 | 17:00:09 20/05/2026 |
| 240 |  Young Platform |
INJ/EUR | $4.94 | $1,038.68 | 16:57:10 20/05/2026 |
| 241 | WOO X |
INJ/USDT | $4.95 | $1,002.59 | 16:57:11 20/05/2026 |
| 242 | Koinpark |
INJ/INR | $5.06 | $994.23 | 16:57:10 20/05/2026 |
| 243 | Helix |
HDRO/INJ | $0.001575 | $865.05 | 17:00:12 20/05/2026 |
| 244 |  Uniswap v2 |
WETH/INJ | $2,136.93 | $766.43 | 15:21:59 20/05/2026 |
| 245 | OKX |
INJ/USDC | $4.94 | $648.53 | 16:56:54 20/05/2026 |
| 246 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,125.15 | $611.89 | 15:27:30 20/05/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $1.00 | $593.18 | 15:35:14 20/05/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $2,135.38 | $508.53 | 15:10:59 20/05/2026 |
| 249 |  Aevo |
INJ/USD | $4.94 | $498.26 | 17:03:16 20/05/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0004657 | $404.68 | 16:18:40 20/05/2026 |
| 251 | CoinJar |
INJ/AUD | $5.34 | $311.84 | 17:00:36 20/05/2026 |
| 252 | CoinDCX |
INJ/USDT | $4.95 | $252.13 | 17:00:10 20/05/2026 |
| 253 |  Foxbit |
INJ/BRL | $4.98 | $173.88 | 17:00:07 20/05/2026 |
| 254 | Bitazza |
INJ/THB | $4.98 | $109.83 | 17:00:11 20/05/2026 |
| 255 |  ZebPay |
INJ/INR | $5.08 | $90.81 | 17:00:10 20/05/2026 |
| 256 |  Korbit |
INJ/KRW | $4.88 | $83.07 | 16:57:07 20/05/2026 |
| 257 |  CEX.IO |
INJ/USDC | $4.94 | $63.66 | 16:51:11 20/05/2026 |
| 258 | CEX.IO |
INJ/USDT | $4.94 | $50.50 | 16:51:11 20/05/2026 |
| 259 |  Unocoin |
INJ/INR | $11.24 | $37.14 | 16:57:17 20/05/2026 |
| 260 | OKX |
INJ/USD | $4.96 | $34.94 | 16:56:54 20/05/2026 |
| 261 | CEX.IO |
INJ/EUR | $4.96 | $32.24 | 16:51:11 20/05/2026 |
| 262 | CEX.IO |
INJ/USD | $4.95 | $22.25 | 16:51:11 20/05/2026 |
| 263 | Osmosis |
INJ/ISLM | $4.87 | $8.87 | 10:33:05 20/05/2026 |
| 264 |  WazirX |
INJ/USDT | $4.87 | $6.18 | 17:00:10 20/05/2026 |
| 265 | Upbit |
INJ/USDT | $5.98 | $0.5494 | 16:56:53 20/05/2026 |
| 266 |  HitBTC |
INJ/USDT | $4.93 | $0.4932 | 17:00:11 20/05/2026 |
| 267 |  Giottus |
INJ/INR | $5.03 | $0.2027 | 16:18:08 20/05/2026 |
| 268 |  Poloniex |
INJ/USDT | $4.39 | $0 | 16:59:53 20/05/2026 |
| 269 | HitBTC |
INJ/BTC | $5.01 | $0 | 17:00:11 20/05/2026 |
| 270 | HitBTC |
INJ/USDT | $3.20 | $0 | 17:00:15 20/05/2026 |
| 271 |  zondacrypto |
INJ/PLN | $0.6459 | $0 | 19:39:11 14/05/2026 |
| 272 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:39:11 14/05/2026 |
| 273 | Upbit |
INJ/BTC | $5.03 | $0 | 16:56:53 20/05/2026 |
| 274 | WazirX |
INJ/INR | $5.32 | $0 | 17:00:10 20/05/2026 |
| 275 |  NovaDAX |
INJ/BRL | $4.56 | $0 | 16:57:11 20/05/2026 |
| 276 | CoinJar |
INJ/GBP | $3.29 | $0 | 17:00:36 20/05/2026 |
| 277 | Tokocrypto |
INJ/USDC | $4.95 | $0 | 16:57:09 20/05/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $4.96 | $0 | 17:00:07 20/05/2026 |
| 279 | Giottus |
INJ/USDT | $4.93 | $0 | 16:18:08 20/05/2026 |
| 280 | Aster |
INJ/USD | $4.94 | $0 | 16:54:15 20/05/2026 |
| 281 |  ADEN |
INJ/USDC | $4.94 | $0 | 17:03:46 20/05/2026 |
| 282 | ADEN |
INJ/USDT | $4.95 | $0 | 17:03:46 20/05/2026 |
| 283 |  AllinX |
INJ/USDT | $4.57 | $0 | 17:00:09 20/05/2026 |
| 284 |  Gate US |
INJ/USDT | $4.95 | $0 | 16:36:07 20/05/2026 |
| 285 |  Fillx |
INJ/USDC | $4.94 | $0 | 17:03:16 20/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 20/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,569,075 với tỷ giá $4.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.