Injective INJ
Xếp hạng #106
07:43:00 27/02/2026
Giá Injective (INJ)
$3.17 -1.65%
0.00004728 BTC
84,719 VND
Thấp: $3.11
Cao: $3.35
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.19 | $30,886,969 | 06:54:16 27/02/2026 |
| 2 |  Echobit |
INJ/USDT | $3.19 | $27,194,804 | 06:57:17 27/02/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,795,722 | 06:54:15 27/02/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.19 | $20,286,994 | 06:57:09 27/02/2026 |
| 5 |  Batonex |
INJ/USDT | $3.19 | $17,938,995 | 07:00:16 27/02/2026 |
| 6 |  FameEX |
INJ/USDT | $3.19 | $17,661,111 | 06:57:18 27/02/2026 |
| 7 |  LBank |
INJ/USDT | $3.19 | $16,873,043 | 06:57:16 27/02/2026 |
| 8 |  CoinW |
INJ/USDT | $3.19 | $10,643,487 | 06:57:16 27/02/2026 |
| 9 |  Bybit |
INJ/USDT | $3.19 | $10,541,641 | 06:54:16 27/02/2026 |
| 10 |  BVOX |
INJ/USDT | $3.19 | $10,199,560 | 06:57:15 27/02/2026 |
| 11 |  BTCC |
INJ/USDT | $3.20 | $9,580,629 | 06:57:16 27/02/2026 |
| 12 |  AscendEX |
INJ/USDT | $3.19 | $9,557,878 | 06:57:16 27/02/2026 |
| 13 |  COINSPACE |
INJ/USDT | $3.19 | $9,531,923 | 07:03:07 27/02/2026 |
| 14 |  YUBIT |
INJ/USDT | $3.19 | $9,305,972 | 06:57:10 27/02/2026 |
| 15 |  EagleX |
INJ/USDT | $3.19 | $9,303,011 | 07:03:11 27/02/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $3.19 | $9,208,598 | 07:03:16 27/02/2026 |
| 17 |  BiKing |
INJ/USDT | $3.19 | $9,097,297 | 06:57:18 27/02/2026 |
| 18 |  MEXC |
INJ/USDT | $3.19 | $9,026,801 | 06:57:15 27/02/2026 |
| 19 | AscendEX |
INJ/USDT | $3.21 | $9,009,412 | 06:57:09 27/02/2026 |
| 20 |  Hotcoin |
INJ/USDT | $3.19 | $7,713,756 | 06:54:37 27/02/2026 |
| 21 | Hotcoin |
INJ/USDT | $3.19 | $7,634,830 | 06:57:18 27/02/2026 |
| 22 |  NovaEx |
INJ/USDT | $3.19 | $7,603,952 | 07:00:16 27/02/2026 |
| 23 |  Tapbit |
INJ/USDT | $3.19 | $7,587,758 | 06:57:15 27/02/2026 |
| 24 |  BTSE |
INJ/USDT | $3.19 | $6,513,256 | 06:57:15 27/02/2026 |
| 25 |  B2Z Exchange |
INJ/USD | $3.19 | $6,418,175 | 07:03:15 27/02/2026 |
| 26 |  BITmarkets |
INJ/USDT | $3.19 | $6,397,269 | 07:00:15 27/02/2026 |
| 27 |  OKX |
INJ/USDT | $3.18 | $5,909,965 | 06:56:09 27/02/2026 |
| 28 |  Deepcoin |
INJ/USDT | $3.19 | $5,611,401 | 06:57:15 27/02/2026 |
| 29 |  WHXEX |
INJ/USDT | $3.19 | $5,549,136 | 07:03:15 27/02/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.19 | $5,386,846 | 06:54:15 27/02/2026 |
| 31 |  Toobit |
INJ/USDT | $3.19 | $4,860,631 | 06:57:17 27/02/2026 |
| 32 |  Websea |
INJ/USDT | $3.19 | $4,803,671 | 07:00:15 27/02/2026 |
| 33 |  EasiCoin |
INJ/USDT | $3.19 | $4,722,978 | 07:00:16 27/02/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $3.19 | $4,406,177 | 06:57:20 27/02/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.19 | $4,380,777 | 06:57:16 27/02/2026 |
| 36 |  YEX |
INJ/USDT | $3.19 | $4,218,634 | 07:00:16 27/02/2026 |
| 37 |  BlockFin |
INJ/USDT | $3.19 | $4,034,380 | 07:00:15 27/02/2026 |
| 38 |  KuCoin |
INJ/USDT | $3.19 | $3,803,760 | 06:54:18 27/02/2026 |
| 39 |  WhiteBIT |
INJ/USDT | $3.20 | $3,618,569 | 06:57:11 27/02/2026 |
| 40 | BiKing |
INJ/USDT | $3.20 | $3,601,945 | 06:57:08 27/02/2026 |
| 41 | Binance |
INJ/USDT | $3.20 | $3,600,488 | 06:56:54 27/02/2026 |
| 42 |  Bitget |
INJ/USDT | $3.19 | $3,410,968 | 06:54:16 27/02/2026 |
| 43 |  Cofinex |
INJ/USDT | $3.19 | $3,254,625 | 07:00:17 27/02/2026 |
| 44 |  Zoomex |
INJ/USDT | $3.19 | $3,134,728 | 06:57:15 27/02/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.19 | $3,008,860 | 06:54:15 27/02/2026 |
| 46 |  KTX |
INJ/USDT | $3.20 | $2,835,047 | 07:03:11 27/02/2026 |
| 47 |  Ourbit |
INJ/USDT | $3.19 | $2,711,429 | 06:57:16 27/02/2026 |
| 48 |  Bitrue |
INJ/USDT | $3.19 | $2,368,788 | 06:57:16 27/02/2026 |
| 49 |  SuperEx |
INJ/USDT | $3.20 | $2,074,674 | 06:54:11 27/02/2026 |
| 50 |  Millionero |
INJ/USDT | $3.19 | $2,026,635 | 07:00:15 27/02/2026 |
| 51 | BTCC |
INJ/USDT | $3.19 | $1,947,998 | 06:57:11 27/02/2026 |
| 52 |  Aivora Exchange |
INJ/USDT | $3.19 | $1,947,950 | 07:00:17 27/02/2026 |
| 53 |  BitbabyExchange |
INJ/USDT | $3.19 | $1,932,838 | 06:57:16 27/02/2026 |
| 54 |  Phemex |
INJ/USDT | $3.19 | $1,908,606 | 06:57:16 27/02/2026 |
| 55 | Millionero |
INJ/USDT | $3.19 | $1,802,843 | 07:00:11 27/02/2026 |
| 56 | CoinW |
INJ/USDT | $3.19 | $1,552,890 | 06:54:07 27/02/2026 |
| 57 |  Hibt |
INJ/USDT | $3.20 | $1,536,038 | 06:57:09 27/02/2026 |
| 58 |  Upbit |
INJ/KRW | $3.22 | $1,528,295 | 06:56:54 27/02/2026 |
| 59 |  Bitunix |
INJ/USDT | $3.19 | $1,464,434 | 06:57:15 27/02/2026 |
| 60 | MEXC |
INJ/USDT | $3.19 | $1,317,680 | 06:54:08 27/02/2026 |
| 61 | Bybit |
INJ/USDT | $3.19 | $1,308,147 | 06:54:11 27/02/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $3.19 | $1,283,220 | 06:56:29 27/02/2026 |
| 63 |  KCEX |
INJ/USDT | $3.19 | $1,209,162 | 06:57:15 27/02/2026 |
| 64 |  Bitcastle |
INJ/USDT | $3.19 | $1,203,397 | 07:00:18 27/02/2026 |
| 65 |  BitMart |
INJ/USDT | $3.19 | $1,200,395 | 06:57:07 27/02/2026 |
| 66 |  Hyperliquid |
INJ/USD | $3.19 | $1,179,589 | 06:57:26 27/02/2026 |
| 67 |  VOOX Exchange |
INJ/USDT | $3.19 | $1,157,844 | 07:00:18 27/02/2026 |
| 68 |  AstralX |
INJ/USDT | $3.19 | $1,150,919 | 06:54:10 27/02/2026 |
| 69 |  Ju.com |
INJ/USDT | $3.19 | $1,130,568 | 07:00:08 27/02/2026 |
| 70 | Toobit |
INJ/USDT | $3.19 | $1,126,879 | 06:57:10 27/02/2026 |
| 71 |  Orderly |
INJ/USDC | $3.20 | $1,077,487 | 07:03:16 27/02/2026 |
| 72 |  Gate |
INJ/USDT | $3.19 | $1,059,353 | 06:54:19 27/02/2026 |
| 73 | CoinUp.io |
INJ/USDT | $3.19 | $1,056,937 | 06:57:12 27/02/2026 |
| 74 | Websea |
INJ/USDT | $3.19 | $923,446 | 07:00:08 27/02/2026 |
| 75 | WhiteBIT |
INJ/USDT | $3.19 | $917,648 | 06:57:15 27/02/2026 |
| 76 | KTX |
INJ/USDT | $3.19 | $780,404 | 07:03:16 27/02/2026 |
| 77 | LBank |
INJ/USDT | $3.19 | $779,718 | 06:57:08 27/02/2026 |
| 78 |  ASTX |
INJ/USDT | $3.19 | $777,404 | 07:00:12 27/02/2026 |
| 79 |  XXKK |
INJ/USDT | $3.09 | $768,244 | 06:54:11 27/02/2026 |
| 80 |  BloFin |
INJ/USDT | $3.19 | $748,329 | 07:00:17 27/02/2026 |
| 81 | KuCoin |
INJ/USDT | $3.20 | $745,309 | 06:50:53 27/02/2026 |
| 82 |  BYDFi |
INJ/USDT | $3.19 | $713,159 | 07:00:16 27/02/2026 |
| 83 | Gate |
INJ/USDT | $3.19 | $671,455 | 06:56:54 27/02/2026 |
| 84 |  PrimeXBT |
INJ/USDT | $3.19 | $645,247 | 07:03:16 27/02/2026 |
| 85 |  Coinflare |
INJ/USDT | $3.19 | $621,012 | 07:00:07 27/02/2026 |
| 86 | Binance |
INJ/USDC | $3.19 | $535,491 | 06:56:42 27/02/2026 |
| 87 | Ourbit |
INJ/USDT | $3.20 | $527,046 | 06:57:09 27/02/2026 |
| 88 | Zoomex |
INJ/USDT | $3.19 | $525,595 | 06:45:08 27/02/2026 |
| 89 |  BitGW Exchange |
INJ/USDT | $3.20 | $445,539 | 07:03:11 27/02/2026 |
| 90 | Bitget |
INJ/USDT | $3.19 | $423,436 | 06:54:10 27/02/2026 |
| 91 | OKX |
INJ/USDT | $3.19 | $419,997 | 06:56:24 27/02/2026 |
| 92 |  Aster |
INJ/USDT | $3.18 | $419,895 | 06:54:15 27/02/2026 |
| 93 | BlockFin |
INJ/USDT | $3.19 | $414,542 | 07:00:12 27/02/2026 |
| 94 | Coinflare |
INJ/USDT | $3.19 | $360,964 | 07:00:15 27/02/2026 |
| 95 |  BingX |
INJ/USDT | $3.19 | $351,684 | 06:57:11 27/02/2026 |
| 96 |  CEEX exchange |
INJ/USDT | $3.19 | $336,855 | 07:03:07 27/02/2026 |
| 97 | KCEX |
INJ/USDT | $3.19 | $325,040 | 06:57:12 27/02/2026 |
| 98 | BITmarkets |
INJ/USDT | $3.20 | $316,417 | 07:00:12 27/02/2026 |
| 99 | BTSE |
INJ/USDT | $3.19 | $316,058 | 06:57:11 27/02/2026 |
| 100 | B2Z Exchange |
INJ/USDT | $3.19 | $304,961 | 07:03:12 27/02/2026 |
| 101 | Binance |
INJ/TRY | $3.19 | $293,311 | 06:56:42 27/02/2026 |
| 102 |  Helix |
INJ/USDT | $3.19 | $281,915 | 07:00:15 27/02/2026 |
| 103 |  BitTap |
INJ/USDT | $3.19 | $281,904 | 07:00:19 27/02/2026 |
| 104 | Coinlocally |
INJ/USDT | $3.18 | $264,778 | 07:03:07 27/02/2026 |
| 105 |  Bithumb |
INJ/KRW | $3.21 | $250,908 | 06:59:54 27/02/2026 |
| 106 | BloFin |
INJ/USDT | $3.19 | $247,498 | 07:00:07 27/02/2026 |
| 107 | Bitunix |
INJ/USDT | $3.19 | $244,015 | 06:57:11 27/02/2026 |
| 108 | MEXC |
INJ/USDC | $3.19 | $233,675 | 06:54:08 27/02/2026 |
| 109 | BYDFi |
INJ/USDT | $3.19 | $229,513 | 07:00:07 27/02/2026 |
| 110 | Aivora Exchange |
INJ/USDT | $3.20 | $219,083 | 07:00:08 27/02/2026 |
| 111 | YEX |
INJ/USDT | $3.19 | $216,523 | 07:00:08 27/02/2026 |
| 112 | Phemex |
INJ/USDT | $3.19 | $215,149 | 06:57:11 27/02/2026 |
| 113 |  CrypFine |
INJ/USDT | $3.18 | $212,505 | 07:00:14 27/02/2026 |
| 114 | Tapbit |
INJ/USDT | $3.20 | $207,393 | 06:57:11 27/02/2026 |
| 115 | Biconomy.com |
INJ/USDT | $3.19 | $205,574 | 06:54:07 27/02/2026 |
| 116 | BitbabyExchange |
INJ/USDT | $3.21 | $198,550 | 06:57:07 27/02/2026 |
| 117 |  AllinX |
INJ/USDT | $3.19 | $197,589 | 07:00:12 27/02/2026 |
| 118 |  Kraken |
INJ/USD | $3.20 | $195,009 | 06:59:56 27/02/2026 |
| 119 |  Bitvavo |
INJ/EUR | $3.20 | $194,846 | 06:57:11 27/02/2026 |
| 120 | BITmarkets |
INJ/USD | $3.20 | $184,477 | 07:00:12 27/02/2026 |
| 121 | B2Z Exchange |
INJ/USD | $3.19 | $177,347 | 07:03:12 27/02/2026 |
| 122 |  CoinEx |
INJ/USDT | $3.19 | $176,105 | 06:59:53 27/02/2026 |
| 123 |  GroveX |
INJ/USDT | $3.19 | $169,835 | 06:54:09 27/02/2026 |
| 124 |  LeveX |
INJ/USDT | $3.19 | $166,653 | 07:00:16 27/02/2026 |
| 125 |  PointPay |
INJ/USDT | $3.19 | $162,050 | 06:57:10 27/02/2026 |
| 126 | Helix |
INJ/USDT | $3.19 | $156,018 | 07:00:12 27/02/2026 |
| 127 |  Binance TR |
INJ/TRY | $3.19 | $147,491 | 06:57:08 27/02/2026 |
| 128 | Gate |
INJ/USDC | $3.20 | $145,577 | 06:56:24 27/02/2026 |
| 129 |  4E |
INJ/USDT | $3.19 | $141,838 | 06:57:18 27/02/2026 |
| 130 | Biconomy.com |
INJ/USDC | $3.19 | $141,691 | 06:54:07 27/02/2026 |
| 131 |  Bitcoiva |
INJ/USDT | $3.19 | $138,185 | 07:00:08 27/02/2026 |
| 132 |  Dex-Trade |
INJ/USDT | $3.20 | $135,003 | 06:57:15 27/02/2026 |
| 133 |  BtcTurk | Kripto |
INJ/TRY | $3.18 | $133,705 | 06:57:23 27/02/2026 |
| 134 |  Paribu |
INJ/TRY | $3.18 | $130,298 | 07:01:55 27/02/2026 |
| 135 | EasiCoin |
INJ/USDT | $3.20 | $124,223 | 07:00:07 27/02/2026 |
| 136 | MEXC |
INJ/USDC | $3.19 | $117,014 | 06:54:15 27/02/2026 |
| 137 |  HyperPay Futures |
INJ/USDT | $3.19 | $116,772 | 07:03:16 27/02/2026 |
| 138 |  Gemini |
INJ/GUSD | $3.17 | $116,678 | 06:57:43 27/02/2026 |
| 139 | Gemini |
INJ/USDC | $3.17 | $115,661 | 06:57:43 27/02/2026 |
| 140 |  Coinbase International Exchange |
INJ/USDC | $3.18 | $112,273 | 07:03:16 27/02/2026 |
| 141 | Bitrue |
INJ/USDT | $3.20 | $110,559 | 06:57:08 27/02/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $3.19 | $109,664 | 06:59:23 27/02/2026 |
| 143 | BVOX |
INJ/USDT | $3.20 | $101,907 | 06:57:10 27/02/2026 |
| 144 | CoinEx |
INJ/USDC | $3.19 | $99,652.82 | 06:59:23 27/02/2026 |
| 145 |  Pionex |
INJ/USDT | $3.20 | $97,598.49 | 06:57:11 27/02/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $3.19 | $94,829.43 | 07:00:07 27/02/2026 |
| 147 | Pionex |
INJ/USDT | $3.19 | $90,679.04 | 06:57:16 27/02/2026 |
| 148 |  Nivex |
INJ/USDT | $3.20 | $86,402.93 | 07:03:13 27/02/2026 |
| 149 |  SunX |
INJ/USDT | $3.19 | $86,381.58 | 07:00:18 27/02/2026 |
| 150 |  Picol |
INJ/USDT | $3.19 | $85,900.31 | 07:00:13 27/02/2026 |
| 151 |  ONUS Pro |
INJ/VNDC | $3.20 | $82,089.80 | 06:57:15 27/02/2026 |
| 152 | WhiteBIT |
INJ/USDC | $3.20 | $73,137.71 | 06:57:11 27/02/2026 |
| 153 |  BlueBit |
INJ/USDT | $3.19 | $68,067.19 | 07:03:08 27/02/2026 |
| 154 |  Qmall Exchange |
INJ/USDT | $3.19 | $67,306.45 | 07:00:07 27/02/2026 |
| 155 |  Coincall |
INJ/USD | $3.19 | $64,359.57 | 07:03:16 27/02/2026 |
| 156 |  Delta Exchange |
INJ/USDT | $3.19 | $59,604.52 | 07:03:16 27/02/2026 |
| 157 |  XBO.com |
INJ/USDT | $3.19 | $54,120.33 | 06:54:10 27/02/2026 |
| 158 | Cofinex |
INJ/USDT | $3.19 | $53,584.55 | 07:00:13 27/02/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.19 | $53,561.33 | 07:00:10 27/02/2026 |
| 160 | LeveX |
INJ/USDT | $3.20 | $51,290.82 | 07:00:11 27/02/2026 |
| 161 |  dYdX v4 |
INJ/USD | $3.19 | $48,852.51 | 07:04:20 27/02/2026 |
| 162 |  Drift Protocol |
INJ/USDC | $3.19 | $48,430.42 | 07:03:15 27/02/2026 |
| 163 |  BitDelta |
INJ/USDT | $3.19 | $45,790.34 | 07:00:11 27/02/2026 |
| 164 | Binance |
INJ/BTC | $3.19 | $43,255.41 | 06:56:54 27/02/2026 |
| 165 |  HTX |
INJ/USDT | $3.18 | $41,099.98 | 06:54:24 27/02/2026 |
| 166 | Binance |
INJ/FDUSD | $3.19 | $40,547.52 | 06:56:54 27/02/2026 |
| 167 |  CRMClick |
INJ/USDT | $3.18 | $40,125.46 | 07:00:15 27/02/2026 |
| 168 |  LATOKEN |
INJ/USDT | $3.18 | $35,661.38 | 06:45:07 27/02/2026 |
| 169 | BITmarkets |
INJ/USDC | $3.20 | $35,257.34 | 07:00:12 27/02/2026 |
| 170 | Koinbay |
INJ/USDT | $3.19 | $34,100.03 | 06:57:09 27/02/2026 |
| 171 | B2Z Exchange |
INJ/USDC | $3.20 | $34,082.92 | 07:03:12 27/02/2026 |
| 172 | BYDFi |
INJ/USDC | $3.20 | $33,532.21 | 07:00:07 27/02/2026 |
| 173 |  DigiFinex |
INJ/USDT | $3.20 | $31,784.16 | 06:57:12 27/02/2026 |
| 174 | WhiteBIT |
INJ/TRY | $3.18 | $31,391.70 | 06:57:11 27/02/2026 |
| 175 |  BiFinance |
INJ/USDT | $3.20 | $29,731.01 | 06:57:10 27/02/2026 |
| 176 | Bitget |
INJ/USDC | $3.19 | $29,044.08 | 06:54:10 27/02/2026 |
| 177 | Gemini |
INJ/GUSD | $3.19 | $27,857.95 | 06:59:54 27/02/2026 |
| 178 | Gemini |
INJ/USD | $3.19 | $27,857.95 | 06:59:54 27/02/2026 |
| 179 | Gemini |
INJ/USDC | $3.19 | $27,857.95 | 06:59:54 27/02/2026 |
| 180 |  Ekbit |
INJ/USDT | $3.19 | $23,950.41 | 07:00:16 27/02/2026 |
| 181 |  ZKE |
INJ/USDT | $3.19 | $20,515.75 | 07:00:14 27/02/2026 |
| 182 |  Bitazza |
INJ/USDT | $3.18 | $19,940.68 | 07:00:08 27/02/2026 |
| 183 |  Kanga Exchange |
INJ/USDC | $3.19 | $19,359.61 | 06:57:08 27/02/2026 |
| 184 |  Bybit EU |
INJ/USDC | $3.20 | $19,160.23 | 07:00:08 27/02/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,032.27 | $18,490.29 | 06:37:59 27/02/2026 |
| 186 |  Bit2Me |
INJ/EUR | $3.19 | $17,303.95 | 07:00:12 27/02/2026 |
| 187 | Kanga Exchange |
INJ/USDT | $3.18 | $17,261.24 | 06:57:08 27/02/2026 |
| 188 | Kraken |
INJ/EUR | $3.19 | $16,996.99 | 06:59:56 27/02/2026 |
| 189 |  Osmosis |
USDC/INJ | $0.9967 | $16,861.90 | 06:57:45 27/02/2026 |
| 190 | BtcTurk | Kripto |
INJ/USDT | $3.19 | $16,650.82 | 06:57:23 27/02/2026 |
| 191 |  Crypto.com Exchange |
INJ/USD | $3.19 | $16,408.94 | 06:54:08 27/02/2026 |
| 192 |  Paradex |
INJ/USD | $3.18 | $14,859.77 | 07:03:15 27/02/2026 |
| 193 |  CoinDCX |
INJ/INR | $3.41 | $13,825.72 | 06:54:11 27/02/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,026.72 | $13,635.82 | 06:57:23 27/02/2026 |
| 195 |  BitxEX |
INJ/USDT | $3.19 | $13,467.86 | 07:00:16 27/02/2026 |
| 196 |  WEEX |
INJ/USDC | $3.19 | $12,798.90 | 06:57:11 27/02/2026 |
| 197 | Deepcoin |
INJ/USDT | $3.19 | $12,551.10 | 06:57:08 27/02/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $3.14 | $11,202.14 | 07:00:13 27/02/2026 |
| 199 | WhiteBIT |
INJ/EUR | $3.19 | $11,158.30 | 06:57:11 27/02/2026 |
| 200 |  WOO X |
INJ/USDT | $3.19 | $10,873.71 | 06:54:15 27/02/2026 |
| 201 | CoinDCX |
INJ/USDT | $3.20 | $10,250.30 | 06:54:11 27/02/2026 |
| 202 |  Blynex |
INJ/USDT | $3.20 | $9,383.62 | 06:57:07 27/02/2026 |
| 203 | HTX |
INJ/USDT | $3.19 | $9,178.22 | 06:59:55 27/02/2026 |
| 204 | CRMClick |
INJ/USDT | $3.19 | $9,178.19 | 07:00:13 27/02/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/INJ | $2,036.09 | $9,099.37 | 04:44:23 27/02/2026 |
| 206 | WEEX |
INJ/USDT | $3.19 | $6,360.98 | 06:57:11 27/02/2026 |
| 207 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.19 | $6,206.62 | 06:37:10 27/02/2026 |
| 208 |  Orion (BSC) |
USDT/INJ | $1.00 | $5,454.62 | 06:22:48 27/02/2026 |
| 209 | Bybit |
INJ/USDC | $3.20 | $4,577.64 | 06:54:11 27/02/2026 |
| 210 | Crypto.com Exchange |
INJ/USDT | $3.19 | $4,399.09 | 06:54:08 27/02/2026 |
| 211 | Crypto.com Exchange |
INJ/USD | $3.20 | $4,173.14 | 06:54:20 27/02/2026 |
| 212 | ONUS Pro |
INJ/VNDC | $3.20 | $3,753.50 | 06:57:12 27/02/2026 |
| 213 |  Binance TH |
INJ/USDT | $3.20 | $3,560.87 | 06:57:11 27/02/2026 |
| 214 |  MGBX |
INJ/USDT | $3.19 | $3,554.57 | 07:00:08 27/02/2026 |
| 215 | KuCoin |
INJ/USDC | $3.18 | $3,364.60 | 06:50:53 27/02/2026 |
| 216 | Helix |
INJ/AUSD | $3.19 | $3,345.39 | 07:00:12 27/02/2026 |
| 217 |  Koinpark |
INJ/USDT | $3.19 | $2,952.84 | 07:00:07 27/02/2026 |
| 218 |  Bitkub |
INJ/THB | $4.98 | $2,657.00 | 06:57:07 27/02/2026 |
| 219 | ASTX |
INJ/USDT | $3.19 | $2,404.47 | 07:03:16 27/02/2026 |
| 220 |  TRIV |
INJ/IDR | $3.20 | $2,342.42 | 07:00:19 27/02/2026 |
| 221 | TRIV |
INJ/USDT | $3.19 | $2,342.40 | 07:00:19 27/02/2026 |
| 222 |  Ndax |
INJ/CAD | $3.13 | $2,189.53 | 07:03:08 27/02/2026 |
| 223 |  Tokocrypto |
INJ/USDT | $3.20 | $2,101.92 | 06:57:09 27/02/2026 |
| 224 |  Balanced |
INJ/bnUSD | $3.18 | $1,930.65 | 06:57:13 27/02/2026 |
| 225 |  Indodax |
INJ/IDR | $3.16 | $1,884.29 | 07:02:54 27/02/2026 |
| 226 |  Fastex |
INJ/USDT | $3.19 | $1,861.57 | 06:54:10 27/02/2026 |
| 227 |  Bitlo |
INJ/TRY | $3.18 | $1,718.36 | 06:54:09 27/02/2026 |
| 228 | AstralX |
INJ/USDT | $3.19 | $1,638.08 | 07:00:19 27/02/2026 |
| 229 |  Dojoswap |
INJ/USDT | $3.20 | $1,352.79 | 06:13:06 27/02/2026 |
| 230 |  Tebbit |
INJ/USDT | $3.19 | $1,339.42 | 07:00:16 27/02/2026 |
| 231 | OKX |
INJ/USD | $3.22 | $1,084.20 | 06:56:24 27/02/2026 |
| 232 | Binance |
INJ/BNB | $3.16 | $996.64 | 06:56:54 27/02/2026 |
| 233 |  Aevo |
INJ/USD | $3.19 | $800.32 | 07:03:15 27/02/2026 |
| 234 | Helix |
HDRO/INJ | $0.001638 | $793.83 | 07:00:12 27/02/2026 |
| 235 | OKX |
INJ/EUR | $3.19 | $731.51 | 06:56:54 27/02/2026 |
| 236 | Osmosis |
INJ/OSMO | $3.15 | $675.21 | 06:57:45 27/02/2026 |
| 237 |  Coinone |
INJ/KRW | $3.22 | $566.40 | 06:59:23 27/02/2026 |
| 238 | Helix |
ZIG/INJ | $0.03621 | $543.77 | 07:00:12 27/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.45 | $542.32 | 06:37:59 27/02/2026 |
| 240 |  Foxbit |
INJ/BRL | $3.16 | $536.12 | 06:57:07 27/02/2026 |
| 241 |  Young Platform |
INJ/EUR | $3.21 | $411.36 | 07:00:08 27/02/2026 |
| 242 |  Flipster |
INJ/USDT | $3.19 | $375.07 | 07:00:18 27/02/2026 |
| 243 | Koinpark |
INJ/INR | $3.34 | $341.06 | 07:00:07 27/02/2026 |
| 244 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.22 | $338.69 | 06:22:48 27/02/2026 |
| 245 |  Kinesis Money |
INJ/C1USD | $3.20 | $325.61 | 07:00:23 27/02/2026 |
| 246 |  Astroport (Injective) |
USDT/INJ | $1.01 | $320.53 | 03:38:00 27/02/2026 |
| 247 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.22 | $267.39 | 06:22:48 27/02/2026 |
| 248 |  Korbit |
INJ/KRW | $3.20 | $229.42 | 07:00:07 27/02/2026 |
| 249 |  ChangeNOW |
INJ/BTC | $3.21 | $197.79 | 07:03:13 27/02/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $2,033.59 | $189.75 | 04:44:23 27/02/2026 |
| 251 |  zondacrypto |
INJ/PLN | $3.23 | $185.66 | 06:57:18 27/02/2026 |
| 252 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,020.53 | $156.29 | 06:22:48 27/02/2026 |
| 253 |  WazirX |
INJ/INR | $3.30 | $153.89 | 07:03:09 27/02/2026 |
| 254 | KuCoin |
INJ/BTC | $3.17 | $142.19 | 06:50:53 27/02/2026 |
| 255 | Upbit |
INJ/BTC | $3.63 | $123.76 | 06:56:54 27/02/2026 |
| 256 | WazirX |
INJ/USDT | $3.25 | $97.40 | 07:03:09 27/02/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $4.04 | $83.93 | 06:59:53 27/02/2026 |
| 258 |  ZebPay |
INJ/INR | $3.36 | $58.10 | 06:57:07 27/02/2026 |
| 259 |  Giottus |
INJ/INR | $3.49 | $43.79 | 06:42:07 27/02/2026 |
| 260 | Giottus |
INJ/USDT | $3.19 | $39.92 | 06:42:07 27/02/2026 |
| 261 |  Unocoin |
INJ/INR | $11.96 | $39.49 | 07:03:14 27/02/2026 |
| 262 |  CEX.IO |
INJ/USD | $3.20 | $23.56 | 07:00:12 27/02/2026 |
| 263 | Bitazza |
INJ/THB | $3.21 | $22.61 | 07:00:08 27/02/2026 |
| 264 | CEX.IO |
INJ/USDC | $3.20 | $20.77 | 07:00:12 27/02/2026 |
| 265 | CEX.IO |
INJ/USDT | $3.19 | $18.63 | 07:00:12 27/02/2026 |
| 266 | CEX.IO |
INJ/EUR | $3.21 | $16.93 | 07:00:12 27/02/2026 |
| 267 | Dojoswap |
NINJA/INJ | $0.0002433 | $6.32 | 22:18:05 26/02/2026 |
| 268 | Osmosis |
INJ/ISLM | $3.15 | $4.90 | 02:04:37 27/02/2026 |
| 269 | Upbit |
INJ/USDT | $3.18 | $3.22 | 06:56:54 27/02/2026 |
| 270 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 271 |  HitBTC |
INJ/USDT | $3.21 | $0.09629 | 06:57:14 27/02/2026 |
| 272 |  Poloniex |
INJ/USDT | $3.33 | $0 | 06:59:23 27/02/2026 |
| 273 | HitBTC |
INJ/BTC | $3.29 | $0 | 06:57:14 27/02/2026 |
| 274 | HitBTC |
INJ/USDT | $6.86 | $0 | 06:57:15 27/02/2026 |
| 275 | zondacrypto |
INJ/USDC | $3.25 | $0 | 06:57:18 27/02/2026 |
| 276 | OKX |
INJ/USDC | $3.36 | $0 | 06:56:54 27/02/2026 |
| 277 |  NovaDAX |
INJ/BRL | $3.16 | $0 | 07:00:08 27/02/2026 |
| 278 |  CoinJar |
INJ/AUD | $3.20 | $0 | 06:57:48 27/02/2026 |
| 279 | CoinJar |
INJ/GBP | $3.43 | $0 | 06:57:48 27/02/2026 |
| 280 | CoinJar |
INJ/USD | $3.52 | $0 | 06:57:48 27/02/2026 |
| 281 | CoinJar |
INJ/USDC | $3.21 | $0 | 06:57:48 27/02/2026 |
| 282 | Tokocrypto |
INJ/USDC | $3.19 | $0 | 06:57:09 27/02/2026 |
| 283 |  digitalexchange.id |
INJ/IDR | $3.21 | $0 | 06:51:15 27/02/2026 |
| 284 | WOO X |
INJ/USDT | $3.20 | $0 | 07:00:09 27/02/2026 |
| 285 | Aster |
INJ/USD | $3.19 | $0 | 06:54:15 27/02/2026 |
| 286 |  Gems Trade |
INJ/USDT | $3.19 | $0 | 07:00:14 27/02/2026 |
| 287 |  ADEN |
INJ/USDC | $3.20 | $0 | 07:03:43 27/02/2026 |
| 288 | ADEN |
INJ/USDT | $3.20 | $0 | 07:03:43 27/02/2026 |
| 289 |  Gate US |
INJ/USDT | $3.19 | $0 | 07:00:11 27/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 27/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,886,969 với tỷ giá $3.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.