Injective INJ
Xếp hạng #105
03:53:00 26/02/2026
Giá Injective (INJ)
$3.34 5.47%
0.00004831 BTC
89,578 VND
Thấp: $3.12
Cao: $3.36
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.34 | $40,642,319 | 02:54:16 26/02/2026 |
| 2 |  Echobit |
INJ/USDT | $3.34 | $28,655,902 | 02:57:17 26/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.34 | $25,296,838 | 02:57:12 26/02/2026 |
| 4 |  FameEX |
INJ/USDT | $3.34 | $24,474,556 | 02:57:17 26/02/2026 |
| 5 |  Batonex |
INJ/USDT | $3.35 | $24,063,756 | 03:00:16 26/02/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.13 | $23,798,844 | 02:57:15 26/02/2026 |
| 7 |  LBank |
INJ/USDT | $3.34 | $18,942,744 | 02:57:16 26/02/2026 |
| 8 |  Bybit |
INJ/USDT | $3.34 | $17,590,133 | 02:54:16 26/02/2026 |
| 9 |  CoinW |
INJ/USDT | $3.34 | $13,835,727 | 02:57:17 26/02/2026 |
| 10 |  BVOX |
INJ/USDT | $3.34 | $13,318,380 | 02:57:15 26/02/2026 |
| 11 |  COINSPACE |
INJ/USDT | $3.34 | $12,636,660 | 03:00:11 26/02/2026 |
| 12 |  BiKing |
INJ/USDT | $3.35 | $12,589,677 | 03:00:18 26/02/2026 |
| 13 |  MEXC |
INJ/USDT | $3.34 | $12,454,638 | 02:57:15 26/02/2026 |
| 14 |  EagleX |
INJ/USDT | $3.34 | $11,497,471 | 03:00:08 26/02/2026 |
| 15 |  YUBIT |
INJ/USDT | $3.34 | $11,398,160 | 02:57:11 26/02/2026 |
| 16 |  Tapbit |
INJ/USDT | $3.33 | $10,578,857 | 02:57:15 26/02/2026 |
| 17 |  Hotcoin |
INJ/USDT | $3.34 | $10,178,849 | 02:57:18 26/02/2026 |
| 18 |  AscendEX |
INJ/USDT | $3.35 | $9,987,546 | 02:57:15 26/02/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $3.35 | $9,747,462 | 03:00:15 26/02/2026 |
| 20 | Hotcoin |
INJ/USDT | $3.34 | $9,556,458 | 02:57:37 26/02/2026 |
| 21 | AscendEX |
INJ/USDT | $3.34 | $9,529,925 | 02:57:08 26/02/2026 |
| 22 |  NovaEx |
INJ/USDT | $3.35 | $8,242,980 | 03:00:16 26/02/2026 |
| 23 |  OKX |
INJ/USDT | $3.34 | $7,815,306 | 02:56:04 26/02/2026 |
| 24 |  BingX |
INJ/USDT | $3.34 | $7,038,689 | 02:57:16 26/02/2026 |
| 25 |  Deepcoin |
INJ/USDT | $3.34 | $6,834,581 | 02:57:15 26/02/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $3.34 | $6,741,639 | 02:54:15 26/02/2026 |
| 27 |  B2Z Exchange |
INJ/USD | $3.35 | $6,375,903 | 03:00:15 26/02/2026 |
| 28 |  BTSE |
INJ/USDT | $3.34 | $6,365,605 | 02:57:15 26/02/2026 |
| 29 |  BITmarkets |
INJ/USDT | $3.35 | $6,254,859 | 03:00:16 26/02/2026 |
| 30 |  WHXEX |
INJ/USDT | $3.34 | $6,114,727 | 02:54:16 26/02/2026 |
| 31 |  Websea |
INJ/USDT | $3.35 | $6,112,768 | 03:00:15 26/02/2026 |
| 32 |  Coinlocally |
INJ/USDT | $3.35 | $6,105,893 | 03:00:17 26/02/2026 |
| 33 |  EasiCoin |
INJ/USDT | $3.35 | $6,089,003 | 03:00:16 26/02/2026 |
| 34 |  YEX |
INJ/USDT | $3.35 | $5,926,777 | 03:00:17 26/02/2026 |
| 35 |  Toobit |
INJ/USDT | $3.34 | $5,753,185 | 02:57:18 26/02/2026 |
| 36 | BiKing |
INJ/USDT | $3.35 | $5,733,295 | 03:00:13 26/02/2026 |
| 37 | Binance |
INJ/USDT | $3.34 | $5,694,199 | 02:56:54 26/02/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $3.34 | $5,339,464 | 02:54:19 26/02/2026 |
| 39 |  Zoomex |
INJ/USDT | $3.34 | $5,287,293 | 02:57:24 26/02/2026 |
| 40 |  KuCoin |
INJ/USDT | $3.34 | $5,114,130 | 02:54:19 26/02/2026 |
| 41 |  BlockFin |
INJ/USDT | $3.34 | $4,606,576 | 02:57:15 26/02/2026 |
| 42 |  Cofinex |
INJ/USDT | $3.35 | $4,530,917 | 03:00:15 26/02/2026 |
| 43 |  Bitget |
INJ/USDT | $3.34 | $4,452,466 | 02:54:15 26/02/2026 |
| 44 |  WhiteBIT |
INJ/USDT | $3.34 | $4,039,727 | 02:45:10 26/02/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.35 | $3,623,063 | 03:00:15 26/02/2026 |
| 46 |  Bitrue |
INJ/USDT | $3.34 | $3,298,178 | 02:57:17 26/02/2026 |
| 47 |  Ourbit |
INJ/USDT | $3.34 | $3,290,426 | 02:57:15 26/02/2026 |
| 48 |  SuperEx |
INJ/USDT | $3.36 | $3,079,891 | 03:00:10 26/02/2026 |
| 49 |  KTX |
INJ/USDT | $3.36 | $2,807,981 | 03:00:08 26/02/2026 |
| 50 |  Millionero |
INJ/USDT | $3.35 | $2,793,064 | 03:00:15 26/02/2026 |
| 51 |  BTCC |
INJ/USDT | $3.34 | $2,770,400 | 02:57:16 26/02/2026 |
| 52 |  Upbit |
INJ/KRW | $3.36 | $2,693,306 | 02:56:54 26/02/2026 |
| 53 |  Phemex |
INJ/USDT | $3.34 | $2,566,419 | 02:57:16 26/02/2026 |
| 54 |  Aivora Exchange |
INJ/USDT | $3.35 | $2,544,539 | 03:00:17 26/02/2026 |
| 55 |  BitbabyExchange |
INJ/USDT | $3.34 | $2,521,863 | 02:48:16 26/02/2026 |
| 56 | CoinW |
INJ/USDT | $3.34 | $2,470,837 | 02:57:08 26/02/2026 |
| 57 |  Hibt |
INJ/USDT | $3.34 | $2,302,265 | 02:57:11 26/02/2026 |
| 58 |  Hyperliquid |
INJ/USD | $3.34 | $2,119,579 | 02:57:26 26/02/2026 |
| 59 |  Bitcastle |
INJ/USDT | $3.35 | $2,090,827 | 03:00:19 26/02/2026 |
| 60 |  Gate |
INJ/USDT | $3.34 | $1,945,555 | 02:54:19 26/02/2026 |
| 61 |  Bitunix |
INJ/USDT | $3.34 | $1,942,434 | 02:57:15 26/02/2026 |
| 62 |  KCEX |
INJ/USDT | $3.34 | $1,863,237 | 02:57:15 26/02/2026 |
| 63 | MEXC |
INJ/USDT | $3.34 | $1,841,972 | 02:57:11 26/02/2026 |
| 64 | Millionero |
INJ/USDT | $3.35 | $1,806,332 | 03:00:09 26/02/2026 |
| 65 | Toobit |
INJ/USDT | $3.34 | $1,745,121 | 02:57:09 26/02/2026 |
| 66 | Websea |
INJ/USDT | $3.33 | $1,516,661 | 02:42:09 26/02/2026 |
| 67 |  AstralX |
INJ/USDT | $3.35 | $1,460,889 | 03:00:17 26/02/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $3.34 | $1,453,892 | 02:56:30 26/02/2026 |
| 69 |  VOOX Exchange |
INJ/USDT | $3.35 | $1,448,482 | 03:00:18 26/02/2026 |
| 70 | Bybit |
INJ/USDT | $3.34 | $1,441,256 | 02:54:08 26/02/2026 |
| 71 |  ASTX |
INJ/USDT | $3.35 | $1,260,402 | 03:00:09 26/02/2026 |
| 72 | AstralX |
INJ/USDT | $3.34 | $1,240,771 | 02:57:11 26/02/2026 |
| 73 | LBank |
INJ/USDT | $3.34 | $1,221,916 | 02:57:10 26/02/2026 |
| 74 |  BitMart |
INJ/USDT | $3.34 | $1,169,014 | 02:57:11 26/02/2026 |
| 75 |  Ju.com |
INJ/USDT | $3.35 | $1,147,344 | 03:00:12 26/02/2026 |
| 76 |  BloFin |
INJ/USDT | $3.34 | $1,086,311 | 02:45:16 26/02/2026 |
| 77 | Gate |
INJ/USDT | $3.34 | $1,032,859 | 02:56:54 26/02/2026 |
| 78 |  BYDFi |
INJ/USDT | $3.35 | $973,296 | 03:00:15 26/02/2026 |
| 79 |  PrimeXBT |
INJ/USDT | $3.36 | $953,825 | 03:03:16 26/02/2026 |
| 80 | WhiteBIT |
INJ/USDT | $3.34 | $912,727 | 02:45:15 26/02/2026 |
| 81 | CoinUp.io |
INJ/USDT | $3.34 | $905,116 | 02:54:09 26/02/2026 |
| 82 | KuCoin |
INJ/USDT | $3.35 | $822,859 | 02:54:53 26/02/2026 |
| 83 | KTX |
INJ/USDT | $3.35 | $813,282 | 03:00:15 26/02/2026 |
| 84 | Ourbit |
INJ/USDT | $3.33 | $802,910 | 02:54:08 26/02/2026 |
| 85 |  XXKK |
INJ/USDT | $3.09 | $768,341 | 03:00:09 26/02/2026 |
| 86 |  Gems Trade |
INJ/USDT | $3.30 | $760,722 | 22:27:13 25/02/2026 |
| 87 | Binance |
INJ/USDC | $3.34 | $708,968 | 02:56:42 26/02/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $3.34 | $708,057 | 02:57:07 26/02/2026 |
| 89 | OKX |
INJ/USDT | $3.34 | $704,996 | 02:56:24 26/02/2026 |
| 90 | BTCC |
INJ/USDT | $3.20 | $672,796 | 17:09:08 25/02/2026 |
| 91 |  Coinflare |
INJ/USDT | $3.34 | $608,401 | 03:00:11 26/02/2026 |
| 92 | Binance |
INJ/TRY | $3.32 | $588,234 | 02:56:42 26/02/2026 |
| 93 | Zoomex |
INJ/USDT | $3.34 | $576,485 | 02:57:12 26/02/2026 |
| 94 | Bitget |
INJ/USDT | $3.34 | $572,317 | 02:54:12 26/02/2026 |
| 95 | BingX |
INJ/USDT | $3.34 | $491,213 | 02:57:08 26/02/2026 |
| 96 | Coinflare |
INJ/USDT | $3.35 | $472,813 | 03:00:15 26/02/2026 |
| 97 | Coinlocally |
INJ/USDT | $3.34 | $434,851 | 03:00:07 26/02/2026 |
| 98 |  BitTap |
INJ/USDT | $3.35 | $430,123 | 03:00:17 26/02/2026 |
| 99 | KCEX |
INJ/USDT | $3.34 | $422,662 | 02:57:11 26/02/2026 |
| 100 |  Bithumb |
INJ/KRW | $3.36 | $409,442 | 02:59:54 26/02/2026 |
| 101 | BlockFin |
INJ/USDT | $3.34 | $406,676 | 02:57:07 26/02/2026 |
| 102 | YEX |
INJ/USDT | $3.35 | $398,130 | 03:00:12 26/02/2026 |
| 103 |  CrypFine |
INJ/USDT | $3.34 | $397,353 | 03:00:12 26/02/2026 |
| 104 |  Binance TR |
INJ/TRY | $3.32 | $391,416 | 02:57:12 26/02/2026 |
| 105 |  Helix |
INJ/USDT | $3.36 | $384,051 | 03:00:16 26/02/2026 |
| 106 | Bitunix |
INJ/USDT | $3.34 | $373,375 | 02:57:09 26/02/2026 |
| 107 | Tapbit |
INJ/USDT | $3.34 | $335,935 | 02:57:10 26/02/2026 |
| 108 | BYDFi |
INJ/USDT | $3.34 | $334,504 | 02:57:08 26/02/2026 |
| 109 | Aivora Exchange |
INJ/USDT | $3.35 | $333,597 | 03:00:13 26/02/2026 |
| 110 |  Orderly |
INJ/USDC | $3.36 | $310,311 | 03:03:16 26/02/2026 |
| 111 |  CEEX exchange |
INJ/USDT | $3.35 | $309,790 | 03:00:11 26/02/2026 |
| 112 | BitbabyExchange |
INJ/USDT | $3.34 | $309,208 | 02:48:08 26/02/2026 |
| 113 |  Kraken |
INJ/USD | $3.34 | $301,973 | 02:59:54 26/02/2026 |
| 114 | Phemex |
INJ/USDT | $3.34 | $301,081 | 02:57:10 26/02/2026 |
| 115 |  AllinX |
INJ/USDT | $3.35 | $284,211 | 03:00:09 26/02/2026 |
| 116 | Helix |
INJ/USDT | $3.35 | $277,517 | 03:00:07 26/02/2026 |
| 117 |  Bitvavo |
INJ/EUR | $3.35 | $271,032 | 02:57:09 26/02/2026 |
| 118 | Biconomy.com |
INJ/USDT | $3.34 | $252,632 | 02:54:12 26/02/2026 |
| 119 |  Paribu |
INJ/TRY | $3.35 | $249,296 | 03:02:53 26/02/2026 |
| 120 | B2Z Exchange |
INJ/USDT | $3.35 | $245,666 | 03:00:08 26/02/2026 |
| 121 | BITmarkets |
INJ/USDT | $3.35 | $245,666 | 03:00:08 26/02/2026 |
| 122 | BTSE |
INJ/USDT | $3.35 | $244,998 | 02:57:10 26/02/2026 |
| 123 | BloFin |
INJ/USDT | $3.34 | $241,148 | 02:54:11 26/02/2026 |
| 124 |  BtcTurk | Kripto |
INJ/TRY | $3.32 | $234,313 | 02:55:53 26/02/2026 |
| 125 |  LeveX |
INJ/USDT | $3.35 | $215,280 | 03:00:15 26/02/2026 |
| 126 |  Dex-Trade |
INJ/USDT | $3.34 | $206,887 | 02:57:10 26/02/2026 |
| 127 | MEXC |
INJ/USDC | $3.34 | $201,812 | 02:54:10 26/02/2026 |
| 128 | EasiCoin |
INJ/USDT | $3.36 | $194,002 | 03:00:11 26/02/2026 |
| 129 |  Bitstamp by Robinhood |
INJ/USD | $3.36 | $189,133 | 02:59:23 26/02/2026 |
| 130 |  GroveX |
INJ/USDT | $3.34 | $187,532 | 03:00:12 26/02/2026 |
| 131 | MEXC |
INJ/USDC | $3.33 | $186,485 | 02:54:15 26/02/2026 |
| 132 |  CoinEx |
INJ/USDC | $3.35 | $175,981 | 02:59:53 26/02/2026 |
| 133 | CoinEx |
INJ/USDT | $3.36 | $171,206 | 02:59:53 26/02/2026 |
| 134 | Bitrue |
INJ/USDT | $3.34 | $168,798 | 02:57:09 26/02/2026 |
| 135 |  Pionex |
INJ/USDT | $3.34 | $165,114 | 02:57:09 26/02/2026 |
| 136 |  PointPay |
INJ/USDT | $3.34 | $164,994 | 02:45:07 26/02/2026 |
| 137 | WhiteBIT |
INJ/TRY | $3.31 | $159,637 | 02:45:10 26/02/2026 |
| 138 |  ONUS Pro |
INJ/VNDC | $3.35 | $157,272 | 03:00:16 26/02/2026 |
| 139 | WhiteBIT |
INJ/USDC | $3.34 | $155,998 | 02:45:10 26/02/2026 |
| 140 | BITmarkets |
INJ/USD | $3.35 | $151,980 | 03:00:08 26/02/2026 |
| 141 | B2Z Exchange |
INJ/USD | $3.35 | $151,980 | 03:00:08 26/02/2026 |
| 142 |  Picol |
INJ/USDT | $3.35 | $146,589 | 03:00:12 26/02/2026 |
| 143 | Pionex |
INJ/USDT | $3.34 | $145,584 | 02:57:15 26/02/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $3.34 | $143,843 | 03:00:13 26/02/2026 |
| 145 | Biconomy.com |
INJ/USDC | $3.34 | $141,938 | 02:54:12 26/02/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $3.36 | $141,318 | 03:03:17 26/02/2026 |
| 147 |  Bitcoiva |
INJ/USDT | $3.33 | $138,221 | 03:00:12 26/02/2026 |
| 148 |  dYdX v4 |
INJ/USD | $3.33 | $128,855 | 03:04:18 26/02/2026 |
| 149 |  Aster |
INJ/USDT | $3.33 | $125,780 | 02:54:15 26/02/2026 |
| 150 |  4E |
INJ/USDT | $3.35 | $123,916 | 03:00:18 26/02/2026 |
| 151 | BVOX |
INJ/USDT | $3.34 | $122,020 | 02:57:14 26/02/2026 |
| 152 |  Coinbase International Exchange |
INJ/USDC | $3.35 | $117,961 | 03:00:16 26/02/2026 |
| 153 |  Qmall Exchange |
INJ/USDT | $3.36 | $111,094 | 03:00:07 26/02/2026 |
| 154 |  Nivex |
INJ/USDT | $3.35 | $96,450.30 | 03:00:11 26/02/2026 |
| 155 |  Coincall |
INJ/USD | $3.36 | $85,121.53 | 03:03:15 26/02/2026 |
| 156 |  SunX |
INJ/USDT | $3.34 | $74,723.05 | 02:57:17 26/02/2026 |
| 157 | Kraken |
INJ/EUR | $3.33 | $69,726.33 | 02:59:54 26/02/2026 |
| 158 |  BlueBit |
INJ/USDT | $3.34 | $69,130.09 | 03:00:09 26/02/2026 |
| 159 |  Bit2Me |
INJ/EUR | $3.33 | $66,604.83 | 03:00:09 26/02/2026 |
| 160 |  Crypto.com Exchange |
INJ/USD | $3.34 | $64,139.94 | 02:57:11 26/02/2026 |
| 161 |  HTX |
INJ/USDT | $3.33 | $63,235.98 | 02:57:16 26/02/2026 |
| 162 |  CRMClick |
INJ/USDT | $3.34 | $63,233.85 | 03:00:15 26/02/2026 |
| 163 |  Gemini |
INJ/GUSD | $3.34 | $62,637.94 | 02:57:36 26/02/2026 |
| 164 | Gemini |
INJ/USDC | $3.34 | $62,637.94 | 02:57:36 26/02/2026 |
| 165 | Binance |
INJ/BTC | $3.33 | $62,542.21 | 02:56:54 26/02/2026 |
| 166 |  Drift Protocol |
INJ/USDC | $3.33 | $59,161.94 | 03:03:15 26/02/2026 |
| 167 | Bitcastle |
INJ/USDT | $3.35 | $57,943.47 | 03:00:15 26/02/2026 |
| 168 |  XBO.com |
INJ/USDT | $3.34 | $57,503.98 | 02:54:08 26/02/2026 |
| 169 | Cofinex |
INJ/USDT | $3.36 | $55,220.18 | 03:00:11 26/02/2026 |
| 170 | LeveX |
INJ/USDT | $3.35 | $52,508.16 | 03:00:09 26/02/2026 |
| 171 |  Delta Exchange |
INJ/USDT | $3.36 | $52,355.30 | 03:03:16 26/02/2026 |
| 172 | WhiteBIT |
INJ/EUR | $3.28 | $48,594.91 | 02:45:10 26/02/2026 |
| 173 |  BitDelta |
INJ/USDT | $3.35 | $47,820.19 | 03:00:08 26/02/2026 |
| 174 |  LATOKEN |
INJ/USDT | $3.34 | $46,339.35 | 02:57:10 26/02/2026 |
| 175 | BtcTurk | Kripto |
INJ/USDT | $3.35 | $41,416.14 | 02:55:53 26/02/2026 |
| 176 |  Bybit EU |
INJ/USDC | $3.35 | $37,842.12 | 02:39:12 26/02/2026 |
| 177 | Gate |
INJ/USDC | $3.34 | $34,006.25 | 02:56:24 26/02/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,067.32 | $32,898.55 | 02:37:11 26/02/2026 |
| 179 | Koinbay |
INJ/USDT | $3.34 | $32,864.47 | 02:57:11 26/02/2026 |
| 180 |  BiFinance |
INJ/USDT | $3.34 | $30,816.56 | 02:54:09 26/02/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,069.47 | $27,939.51 | 02:37:11 26/02/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $3.36 | $27,620.88 | 03:00:08 26/02/2026 |
| 183 | BITmarkets |
INJ/USDC | $3.36 | $27,620.88 | 03:00:08 26/02/2026 |
| 184 |  Bitazza |
INJ/USDT | $3.36 | $26,852.46 | 03:00:12 26/02/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9957 | $25,176.20 | 02:58:36 26/02/2026 |
| 186 | Binance |
INJ/FDUSD | $3.35 | $24,880.84 | 02:56:54 26/02/2026 |
| 187 |  Ekbit |
INJ/USDT | $3.35 | $24,508.23 | 03:00:16 26/02/2026 |
| 188 |  Kanga Exchange |
INJ/USDC | $3.34 | $22,602.15 | 02:57:11 26/02/2026 |
| 189 | BYDFi |
INJ/USDC | $3.34 | $22,596.21 | 02:57:08 26/02/2026 |
| 190 | Kanga Exchange |
INJ/USDT | $3.35 | $22,479.84 | 02:57:11 26/02/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/INJ | $2,079.13 | $21,038.92 | 02:52:59 26/02/2026 |
| 192 | KuCoin |
INJ/USDC | $3.34 | $19,314.63 | 02:54:53 26/02/2026 |
| 193 |  ZKE |
INJ/USDT | $3.35 | $18,802.21 | 03:00:10 26/02/2026 |
| 194 |  WEEX |
INJ/USDC | $3.34 | $17,659.48 | 02:57:09 26/02/2026 |
| 195 |  DigiFinex |
INJ/USDT | $3.33 | $17,633.88 | 02:51:11 26/02/2026 |
| 196 | Bitget |
INJ/USDC | $3.34 | $17,402.32 | 02:54:12 26/02/2026 |
| 197 | Deepcoin |
INJ/USDT | $3.34 | $17,271.70 | 02:57:11 26/02/2026 |
| 198 | Gemini |
INJ/USDC | $3.34 | $16,811.84 | 02:56:54 26/02/2026 |
| 199 | Gemini |
INJ/GUSD | $3.34 | $16,811.76 | 02:59:53 26/02/2026 |
| 200 | Gemini |
INJ/USD | $3.34 | $16,811.76 | 02:59:54 26/02/2026 |
| 201 |  Tebbit |
INJ/USDT | $3.35 | $16,707.85 | 03:00:16 26/02/2026 |
| 202 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.35 | $13,662.30 | 02:58:36 26/02/2026 |
| 203 | Bybit |
INJ/USDC | $3.31 | $13,615.65 | 02:54:08 26/02/2026 |
| 204 |  BitxEX |
INJ/USDT | $3.35 | $13,541.64 | 03:00:16 26/02/2026 |
| 205 |  ICRYPEX |
INJ/USDT | $3.29 | $12,815.65 | 03:00:13 26/02/2026 |
| 206 | Crypto.com Exchange |
INJ/USDT | $3.34 | $12,359.89 | 02:57:11 26/02/2026 |
| 207 | WEEX |
INJ/USDT | $3.34 | $11,483.98 | 02:57:09 26/02/2026 |
| 208 |  Paradex |
INJ/USD | $3.33 | $11,162.38 | 03:00:15 26/02/2026 |
| 209 |  Kinesis Money |
INJ/C1USD | $3.30 | $9,328.87 | 03:00:13 26/02/2026 |
| 210 |  Blynex |
INJ/USDT | $3.35 | $8,384.11 | 03:00:09 26/02/2026 |
| 211 |  Orion (BSC) |
USDT/INJ | $0.9886 | $7,851.53 | 02:58:45 26/02/2026 |
| 212 |  Foxbit |
INJ/BRL | $3.33 | $6,360.41 | 02:57:11 26/02/2026 |
| 213 |  CoinDCX |
INJ/INR | $3.48 | $6,347.31 | 02:54:17 26/02/2026 |
| 214 | ONUS Pro |
INJ/VNDC | $3.36 | $6,288.96 | 03:00:14 26/02/2026 |
| 215 |  MGBX |
INJ/USDT | $3.35 | $5,679.87 | 03:00:13 26/02/2026 |
| 216 |  Tokocrypto |
INJ/USDT | $3.34 | $5,400.63 | 02:57:11 26/02/2026 |
| 217 |  Binance TH |
INJ/USDT | $3.34 | $5,269.68 | 02:57:11 26/02/2026 |
| 218 | HTX |
INJ/USDT | $3.34 | $4,685.47 | 02:59:55 26/02/2026 |
| 219 | CRMClick |
INJ/USDT | $3.34 | $4,685.33 | 03:00:12 26/02/2026 |
| 220 |  TRIV |
INJ/IDR | $3.35 | $4,217.67 | 03:00:13 26/02/2026 |
| 221 | TRIV |
INJ/USDT | $3.34 | $4,217.67 | 03:00:13 26/02/2026 |
| 222 |  Bitlo |
INJ/TRY | $3.28 | $4,049.13 | 03:00:09 26/02/2026 |
| 223 |  Balanced |
INJ/bnUSD | $3.34 | $3,893.96 | 02:57:13 26/02/2026 |
| 224 | Helix |
INJ/AUSD | $3.35 | $3,514.38 | 03:00:07 26/02/2026 |
| 225 | Helix |
HDRO/INJ | $0.001694 | $2,883.51 | 03:00:07 26/02/2026 |
| 226 |  Koinpark |
INJ/USDT | $3.34 | $2,815.87 | 02:57:08 26/02/2026 |
| 227 | Binance |
INJ/BNB | $3.33 | $2,743.47 | 02:56:54 26/02/2026 |
| 228 | OKX |
INJ/EUR | $3.34 | $2,722.26 | 02:56:54 26/02/2026 |
| 229 |  Bitkub |
INJ/THB | $4.99 | $2,659.57 | 02:57:11 26/02/2026 |
| 230 | Crypto.com Exchange |
INJ/USD | $3.34 | $2,442.86 | 02:57:17 26/02/2026 |
| 231 | ASTX |
INJ/USDT | $3.35 | $2,431.11 | 03:00:16 26/02/2026 |
| 232 |  Dojoswap |
INJ/USDT | $3.34 | $2,267.51 | 02:58:24 26/02/2026 |
| 233 |  Ndax |
INJ/CAD | $3.35 | $2,035.85 | 03:00:07 26/02/2026 |
| 234 |  Fastex |
INJ/USDT | $3.34 | $1,879.69 | 02:54:11 26/02/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.51 | $1,665.31 | 02:19:47 26/02/2026 |
| 236 | CoinDCX |
INJ/USDT | $3.34 | $1,470.46 | 02:54:17 26/02/2026 |
| 237 |  WOO X |
INJ/USDT | $3.36 | $931.36 | 03:00:15 26/02/2026 |
| 238 |  Coinone |
INJ/KRW | $3.23 | $773.38 | 02:59:53 26/02/2026 |
| 239 |  ZebPay |
INJ/INR | $3.55 | $698.68 | 02:54:08 26/02/2026 |
| 240 | Helix |
ZIG/INJ | $0.03591 | $670.42 | 03:00:07 26/02/2026 |
| 241 | Osmosis |
INJ/OSMO | $3.33 | $621.36 | 02:44:59 26/02/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $2,079.01 | $604.54 | 02:32:47 26/02/2026 |
| 243 |  Young Platform |
INJ/EUR | $3.36 | $600.69 | 03:00:13 26/02/2026 |
| 244 | Koinpark |
INJ/INR | $3.53 | $566.74 | 02:57:08 26/02/2026 |
| 245 |  WazirX |
INJ/INR | $3.33 | $548.26 | 03:03:12 26/02/2026 |
| 246 |  Indodax |
INJ/IDR | $3.27 | $544.83 | 03:02:54 26/02/2026 |
| 247 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.30 | $532.22 | 01:23:35 26/02/2026 |
| 248 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.30 | $526.83 | 01:22:24 26/02/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $0.9993 | $444.46 | 03:02:06 26/02/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0002500 | $383.13 | 02:51:19 26/02/2026 |
| 251 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,070.57 | $355.35 | 02:34:50 26/02/2026 |
| 252 |  CoinJar |
INJ/AUD | $3.21 | $321.60 | 02:58:42 26/02/2026 |
| 253 | CoinJar |
INJ/USDC | $3.21 | $320.90 | 02:58:42 26/02/2026 |
| 254 |  Flipster |
INJ/USDT | $3.35 | $319.07 | 03:00:15 26/02/2026 |
| 255 | WazirX |
INJ/USDT | $3.26 | $279.46 | 03:00:10 26/02/2026 |
| 256 | KuCoin |
INJ/BTC | $3.29 | $205.29 | 02:54:53 26/02/2026 |
| 257 |  ChangeNOW |
INJ/BTC | $3.33 | $202.49 | 02:54:08 26/02/2026 |
| 258 |  Korbit |
INJ/KRW | $3.33 | $193.48 | 02:57:19 26/02/2026 |
| 259 | Upbit |
INJ/BTC | $3.71 | $152.89 | 02:56:54 26/02/2026 |
| 260 | Bitstamp by Robinhood |
INJ/EUR | $4.12 | $121.60 | 02:59:53 26/02/2026 |
| 261 |  Giottus |
INJ/USDT | $3.34 | $88.06 | 02:15:10 26/02/2026 |
| 262 |  Unocoin |
INJ/INR | $11.97 | $39.54 | 02:57:11 26/02/2026 |
| 263 |  Poloniex |
INJ/USDT | $3.33 | $23.83 | 02:55:23 26/02/2026 |
| 264 |  CEX.IO |
INJ/USDC | $3.33 | $23.33 | 02:33:09 26/02/2026 |
| 265 | CEX.IO |
INJ/USD | $3.35 | $20.79 | 02:54:09 26/02/2026 |
| 266 | CEX.IO |
INJ/EUR | $3.35 | $19.66 | 02:54:09 26/02/2026 |
| 267 | CEX.IO |
INJ/USDT | $3.34 | $19.46 | 02:54:09 26/02/2026 |
| 268 | Osmosis |
INJ/ISLM | $3.31 | $18.35 | 02:58:13 26/02/2026 |
| 269 |  zondacrypto |
INJ/USDC | $3.25 | $15.43 | 03:00:18 26/02/2026 |
| 270 | zondacrypto |
INJ/PLN | $3.35 | $15.08 | 03:00:18 26/02/2026 |
| 271 | Giottus |
INJ/INR | $3.50 | $3.50 | 02:15:10 26/02/2026 |
| 272 | Upbit |
INJ/USDT | $4.00 | $1.18 | 02:56:54 26/02/2026 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 274 |  HitBTC |
INJ/BTC | $3.37 | $0.2021 | 02:54:11 26/02/2026 |
| 275 | HitBTC |
INJ/USDT | $3.44 | $0 | 02:54:11 26/02/2026 |
| 276 | HitBTC |
INJ/USDT | $6.86 | $0 | 03:00:23 26/02/2026 |
| 277 | OKX |
INJ/USDC | $3.36 | $0 | 02:56:54 26/02/2026 |
| 278 |  NovaDAX |
INJ/BRL | $3.17 | $0 | 03:00:09 26/02/2026 |
| 279 | CoinJar |
INJ/GBP | $3.44 | $0 | 02:58:42 26/02/2026 |
| 280 | CoinJar |
INJ/USD | $3.52 | $0 | 02:58:42 26/02/2026 |
| 281 | Tokocrypto |
INJ/USDC | $3.34 | $0 | 02:54:11 26/02/2026 |
| 282 |  digitalexchange.id |
INJ/IDR | $3.37 | $0 | 03:00:09 26/02/2026 |
| 283 | Bitazza |
INJ/THB | $3.03 | $0 | 03:00:12 26/02/2026 |
| 284 | WOO X |
INJ/USDT | $3.35 | $0 | 03:00:11 26/02/2026 |
| 285 | Aster |
INJ/USD | $3.34 | $0 | 02:54:15 26/02/2026 |
| 286 |  Aevo |
INJ/USD | $3.36 | $0 | 03:03:16 26/02/2026 |
| 287 |  ADEN |
INJ/USDC | $3.36 | $0 | 03:03:44 26/02/2026 |
| 288 | ADEN |
INJ/USDT | $3.36 | $0 | 03:03:44 26/02/2026 |
| 289 |  Gate US |
INJ/USDT | $3.35 | $0 | 03:00:11 26/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 26/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,642,319 với tỷ giá $3.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.