Injective INJ
Xếp hạng #82
20:24:00 05/07/2026
Giá Injective (INJ)
$4.67 -2.92%
0.00007450 BTC
123,603 VND
Thấp: $4.63
Cao: $4.87
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
INJ/USDT | $21.11 | $23,772,854 | 19:54:15 05/07/2026 |
| 2 |  Binance |
INJ/USDT | $4.65 | $20,945,785 | 19:54:17 05/07/2026 |
| 3 |  BingX |
INJ/USDT | $4.65 | $19,180,199 | 19:57:17 05/07/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.65 | $16,171,163 | 19:54:15 05/07/2026 |
| 5 |  LBank |
INJ/USDT | $4.65 | $13,179,424 | 19:57:16 05/07/2026 |
| 6 |  FameEX |
INJ/USDT | $4.65 | $12,071,060 | 19:57:17 05/07/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.65 | $11,353,636 | 20:00:16 05/07/2026 |
| 8 |  EagleX |
INJ/USDT | $4.58 | $10,457,984 | 03:57:08 03/07/2026 |
| 9 |  MEXC |
INJ/USDT | $4.65 | $10,311,306 | 19:57:15 05/07/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.66 | $9,317,885 | 19:57:16 05/07/2026 |
| 11 |  AscendEX |
INJ/USDT | $4.65 | $9,148,174 | 19:57:15 05/07/2026 |
| 12 | AscendEX |
INJ/USDT | $4.66 | $8,865,489 | 19:57:10 05/07/2026 |
| 13 |  Deepcoin |
INJ/USDT | $4.65 | $8,413,225 | 19:57:15 05/07/2026 |
| 14 |  CoinW |
INJ/USDT | $4.66 | $8,231,293 | 19:57:16 05/07/2026 |
| 15 |  CoinMy |
INJ/USDT | $4.65 | $7,918,357 | 20:00:16 05/07/2026 |
| 16 |  WOO X Pro |
INJ/USDT | $4.65 | $7,691,036 | 20:00:15 05/07/2026 |
| 17 |  YUBIT |
INJ/USDT | $4.66 | $7,422,091 | 19:57:10 05/07/2026 |
| 18 |  BVOX |
INJ/USDT | $4.65 | $7,024,788 | 19:57:15 05/07/2026 |
| 19 |  Bybit |
INJ/USDT | $4.65 | $6,764,048 | 19:54:16 05/07/2026 |
| 20 |  BiKing |
INJ/USDT | $4.65 | $6,085,269 | 20:00:16 05/07/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $4.64 | $6,064,981 | 19:57:15 05/07/2026 |
| 22 |  Tapbit |
INJ/USDT | $4.65 | $5,947,200 | 19:57:15 05/07/2026 |
| 23 |  idax exchange |
INJ/USDT | $4.65 | $5,919,999 | 20:00:17 05/07/2026 |
| 24 |  WHXEX |
INJ/USDT | $4.65 | $5,919,979 | 20:00:17 05/07/2026 |
| 25 |  Blockfinex |
INJ/USDT | $4.65 | $5,919,720 | 20:00:15 05/07/2026 |
| 26 |  DigiFinex |
INJ/USDT | $4.65 | $5,684,691 | 20:00:07 05/07/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $4.65 | $5,190,878 | 19:57:17 05/07/2026 |
| 28 |  BlockFin |
INJ/USDT | $4.66 | $5,152,594 | 19:57:15 05/07/2026 |
| 29 |  BitradeX |
INJ/USDT | $4.65 | $4,470,606 | 19:57:15 05/07/2026 |
| 30 |  Toobit |
INJ/USDT | $4.66 | $4,424,279 | 19:57:16 05/07/2026 |
| 31 |  COINSPACE |
INJ/USDT | $4.65 | $4,403,047 | 20:00:09 05/07/2026 |
| 32 |  BTSE |
INJ/USDT | $4.65 | $4,016,071 | 19:54:15 05/07/2026 |
| 33 |  B2Z Exchange |
INJ/USD | $4.66 | $3,888,350 | 20:00:15 05/07/2026 |
| 34 |  BITmarkets |
INJ/USDT | $4.65 | $3,885,736 | 20:00:15 05/07/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $4.65 | $3,788,844 | 19:57:15 05/07/2026 |
| 36 |  Hotcoin |
INJ/USDT | $4.65 | $3,615,407 | 19:57:17 05/07/2026 |
| 37 | Binance |
INJ/USDT | $4.66 | $3,438,559 | 19:56:42 05/07/2026 |
| 38 | BiKing |
INJ/USDT | $4.66 | $3,437,999 | 20:00:11 05/07/2026 |
| 39 |  Websea |
INJ/USDT | $4.65 | $3,386,248 | 19:57:17 05/07/2026 |
| 40 |  Echobit |
INJ/USDT | $4.65 | $3,311,955 | 19:57:16 05/07/2026 |
| 41 |  AstralX |
INJ/USDT | $4.66 | $3,301,863 | 20:00:08 05/07/2026 |
| 42 | WhiteBIT |
INJ/USDT | $4.66 | $3,125,143 | 19:57:07 05/07/2026 |
| 43 |  Coinlocally |
INJ/USDT | $4.65 | $3,023,762 | 20:00:17 05/07/2026 |
| 44 |  YEX |
INJ/USDT | $4.65 | $2,978,255 | 20:00:16 05/07/2026 |
| 45 |  Bitget |
INJ/USDT | $4.65 | $2,915,586 | 19:54:15 05/07/2026 |
| 46 |  Cofinex |
INJ/USDT | $4.66 | $2,911,573 | 20:00:17 05/07/2026 |
| 47 |  CrypFine |
INJ/USDT | $4.66 | $2,756,213 | 19:57:15 05/07/2026 |
| 48 |  4E |
INJ/USDT | $4.65 | $2,623,995 | 19:57:15 05/07/2026 |
| 49 |  XT.COM |
INJ/USDT | $4.65 | $2,473,478 | 19:57:40 05/07/2026 |
| 50 | Hotcoin |
INJ/USDT | $4.66 | $2,107,267 | 19:59:56 05/07/2026 |
| 51 |  Zoomex |
INJ/USDT | $4.65 | $2,028,868 | 19:57:15 05/07/2026 |
| 52 |  Coinbase Exchange |
INJ/USD | $4.66 | $2,017,433 | 19:56:30 05/07/2026 |
| 53 |  SuperEx |
INJ/USDT | $4.66 | $1,892,919 | 19:54:13 05/07/2026 |
| 54 |  KuCoin |
INJ/USDT | $4.65 | $1,884,289 | 19:57:20 05/07/2026 |
| 55 |  HTX |
INJ/USDT | $4.63 | $1,733,144 | 19:59:54 05/07/2026 |
| 56 |  CRMClick |
INJ/USDT | $4.63 | $1,733,085 | 20:00:09 05/07/2026 |
| 57 |  BTCC |
INJ/USDT | $4.66 | $1,719,909 | 19:57:10 05/07/2026 |
| 58 |  Phemex |
INJ/USDT | $4.65 | $1,654,130 | 19:57:17 05/07/2026 |
| 59 |  Bitunix |
INJ/USDT | $4.66 | $1,457,324 | 19:57:16 05/07/2026 |
| 60 |  Bitbase |
INJ/USDT | $4.65 | $1,425,608 | 19:51:17 05/07/2026 |
| 61 | CoinMy |
INJ/USDT | $4.65 | $1,312,065 | 20:00:08 05/07/2026 |
| 62 |  Bitbaby |
INJ/USDT | $4.65 | $1,295,716 | 20:00:15 05/07/2026 |
| 63 | KuCoin |
INJ/USDT | $4.66 | $1,269,256 | 19:59:53 05/07/2026 |
| 64 |  BitMart |
INJ/USDT | $4.66 | $1,203,761 | 19:57:09 05/07/2026 |
| 65 |  KCEX |
INJ/USDT | $4.66 | $1,172,488 | 19:57:15 05/07/2026 |
| 66 |  BitDelta |
INJ/USDT | $4.66 | $1,127,939 | 20:00:07 05/07/2026 |
| 67 | Toobit |
INJ/USDT | $4.66 | $1,078,085 | 19:57:08 05/07/2026 |
| 68 |  EasiCoin |
INJ/USDT | $4.65 | $1,074,324 | 20:00:15 05/07/2026 |
| 69 |  Hyperliquid |
INJ/USD | $4.66 | $1,072,521 | 19:57:26 05/07/2026 |
| 70 | LBank |
INJ/USDT | $4.66 | $1,052,371 | 19:57:09 05/07/2026 |
| 71 | MEXC |
INJ/USDT | $4.66 | $1,038,763 | 19:54:10 05/07/2026 |
| 72 | CoinW |
INJ/USDT | $4.66 | $1,024,115 | 19:57:07 05/07/2026 |
| 73 | YUBIT |
INJ/USDT | $4.65 | $1,021,362 | 19:57:15 05/07/2026 |
| 74 | Ourbit |
INJ/USDT | $4.66 | $996,998 | 19:57:10 05/07/2026 |
| 75 |  XXKK |
INJ/USDT | $4.66 | $995,146 | 20:00:09 05/07/2026 |
| 76 |  WEEX |
INJ/USDT | $4.66 | $941,331 | 19:57:11 05/07/2026 |
| 77 |  Pionex |
INJ/USDT | $4.66 | $907,647 | 19:57:16 05/07/2026 |
| 78 |  BloFin |
INJ/USDT | $4.66 | $900,405 | 19:57:16 05/07/2026 |
| 79 |  Bitcastle |
INJ/USDT | $4.65 | $874,440 | 20:00:19 05/07/2026 |
| 80 | CoinUp.io |
INJ/USDT | $4.65 | $859,052 | 19:57:11 05/07/2026 |
| 81 |  x.me Exchange |
INJ/USDT | $4.65 | $833,665 | 19:57:17 05/07/2026 |
| 82 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,884 | 20:00:16 05/07/2026 |
| 83 | WEEX |
INJ/USDC | $4.66 | $785,912 | 19:57:11 05/07/2026 |
| 84 | Bybit |
INJ/USDT | $4.66 | $757,331 | 19:54:08 05/07/2026 |
| 85 |  CEEX exchange |
INJ/USDT | $4.66 | $749,847 | 20:00:09 05/07/2026 |
| 86 | Binance |
INJ/TRY | $4.64 | $726,125 | 19:56:42 05/07/2026 |
| 87 |  KTX |
INJ/USDT | $4.65 | $689,465 | 20:00:15 05/07/2026 |
| 88 | B2Z Exchange |
INJ/USD | $4.66 | $652,134 | 20:00:07 05/07/2026 |
| 89 | BITmarkets |
INJ/USD | $4.66 | $652,133 | 20:00:08 05/07/2026 |
| 90 |  Gate |
INJ/USDT | $4.66 | $648,883 | 19:56:25 05/07/2026 |
| 91 | Bitget |
INJ/USDT | $4.67 | $612,469 | 19:54:12 05/07/2026 |
| 92 |  Bitrue |
INJ/USDT | $4.65 | $600,805 | 19:57:16 05/07/2026 |
| 93 |  CoinTR |
INJ/USDT | $4.64 | $579,459 | 20:00:07 05/07/2026 |
| 94 | Websea |
INJ/USDT | $4.66 | $575,088 | 19:54:11 05/07/2026 |
| 95 | Ju.com |
INJ/USDT | $4.66 | $568,199 | 20:00:08 05/07/2026 |
| 96 | BITmarkets |
INJ/USDT | $4.66 | $539,197 | 20:00:08 05/07/2026 |
| 97 | B2Z Exchange |
INJ/USDT | $4.66 | $539,131 | 20:00:07 05/07/2026 |
| 98 | BTSE |
INJ/USDT | $4.66 | $537,004 | 19:54:07 05/07/2026 |
| 99 | BlockFin |
INJ/USDT | $4.66 | $515,500 | 19:57:08 05/07/2026 |
| 100 |  BYDFi |
INJ/USDT | $4.65 | $471,381 | 20:00:15 05/07/2026 |
| 101 |  AlphaX |
INJ/USDT | $4.65 | $466,120 | 20:00:16 05/07/2026 |
| 102 |  Ekbit |
INJ/USDT | $4.65 | $436,580 | 20:00:16 05/07/2026 |
| 103 |  Coinbase International Exchange |
INJ/USDC | $4.66 | $426,910 | 20:00:15 05/07/2026 |
| 104 | Binance |
INJ/USDC | $4.66 | $426,027 | 19:56:42 05/07/2026 |
| 105 |  Upbit |
INJ/KRW | $4.60 | $409,556 | 19:56:23 05/07/2026 |
| 106 | Gate |
INJ/USDT | $4.66 | $397,742 | 19:54:20 05/07/2026 |
| 107 | AstralX |
INJ/USDT | $4.65 | $351,007 | 20:00:15 05/07/2026 |
| 108 |  ASTX |
INJ/USDT | $4.66 | $342,882 | 20:00:11 05/07/2026 |
| 109 |  BitGW Exchange |
INJ/USDT | $4.66 | $322,609 | 20:00:13 05/07/2026 |
| 110 |  Kraken |
INJ/USD | $4.67 | $320,981 | 19:59:55 05/07/2026 |
| 111 |  OKX |
INJ/USDT | $4.66 | $318,341 | 19:56:24 05/07/2026 |
| 112 |  Gems Trade |
INJ/USDT | $4.66 | $318,250 | 19:57:09 05/07/2026 |
| 113 | BloFin |
INJ/USDT | $4.66 | $306,447 | 19:57:08 05/07/2026 |
| 114 |  GroveX |
INJ/USDT | $4.66 | $285,375 | 19:57:10 05/07/2026 |
| 115 |  Aster |
INJ/USDT | $4.66 | $284,570 | 19:54:15 05/07/2026 |
| 116 |  CoinEx |
INJ/USDT | $4.64 | $277,541 | 19:59:53 05/07/2026 |
| 117 |  Hibt |
INJ/USDT | $4.66 | $275,202 | 19:57:10 05/07/2026 |
| 118 | Coinlocally |
INJ/USDT | $4.65 | $273,557 | 20:00:09 05/07/2026 |
| 119 |  PrimeXBT |
INJ/USDT | $4.65 | $272,343 | 20:00:16 05/07/2026 |
| 120 |  Bitvavo |
INJ/EUR | $4.67 | $257,424 | 19:57:08 05/07/2026 |
| 121 |  BitTap |
INJ/USDT | $4.65 | $255,870 | 20:00:16 05/07/2026 |
| 122 | YEX |
INJ/USDT | $4.66 | $229,356 | 20:00:09 05/07/2026 |
| 123 | Biconomy.com |
INJ/USDT | $4.66 | $228,046 | 19:57:10 05/07/2026 |
| 124 |  Binance TR |
INJ/TRY | $4.64 | $227,483 | 19:57:11 05/07/2026 |
| 125 | Zoomex |
INJ/USDT | $4.66 | $227,150 | 19:57:08 05/07/2026 |
| 126 |  SunX |
INJ/USDT | $4.65 | $225,702 | 20:00:18 05/07/2026 |
| 127 |  ApeX Omni |
INJ/USDT | $4.66 | $223,941 | 20:03:17 05/07/2026 |
| 128 | ASTX |
INJ/USDT | $4.65 | $216,862 | 20:00:16 05/07/2026 |
| 129 | Tapbit |
INJ/USDT | $4.66 | $216,702 | 19:57:10 05/07/2026 |
| 130 | BYDFi |
INJ/USDT | $4.66 | $211,000 | 20:00:07 05/07/2026 |
| 131 |  Bithumb |
INJ/KRW | $4.58 | $205,664 | 19:59:54 05/07/2026 |
| 132 | WhiteBIT |
INJ/USDC | $4.66 | $205,592 | 19:57:07 05/07/2026 |
| 133 | Biconomy.com |
INJ/USDC | $4.66 | $195,255 | 19:57:10 05/07/2026 |
| 134 | Phemex |
INJ/USDT | $4.67 | $180,457 | 19:57:10 05/07/2026 |
| 135 | WhiteBIT |
INJ/TRY | $4.65 | $177,027 | 19:57:07 05/07/2026 |
| 136 | Bitbaby |
INJ/USDT | $4.66 | $162,716 | 20:00:08 05/07/2026 |
| 137 | BingX |
INJ/USDT | $4.66 | $159,379 | 19:45:07 05/07/2026 |
| 138 |  PointPay |
INJ/USDT | $4.66 | $151,220 | 19:57:08 05/07/2026 |
| 139 |  LeveX |
INJ/USDT | $4.65 | $134,599 | 20:00:15 05/07/2026 |
| 140 | Bitunix |
INJ/USDT | $4.66 | $133,086 | 19:57:09 05/07/2026 |
| 141 | CoinTR |
INJ/TRY | $4.63 | $128,188 | 20:00:07 05/07/2026 |
| 142 | Pionex |
INJ/USDT | $4.66 | $125,580 | 19:57:12 05/07/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $4.66 | $115,190 | 20:03:17 05/07/2026 |
| 144 | EasiCoin |
INJ/USDT | $4.67 | $113,711 | 20:00:10 05/07/2026 |
| 145 |  Picol |
INJ/USDT | $4.66 | $110,732 | 20:00:07 05/07/2026 |
| 146 | Bitrue |
INJ/USDT | $4.66 | $109,742 | 19:57:08 05/07/2026 |
| 147 | MEXC |
INJ/USDC | $4.65 | $107,479 | 19:57:15 05/07/2026 |
| 148 | KCEX |
INJ/USDT | $4.66 | $105,836 | 19:57:09 05/07/2026 |
| 149 | Aivora Exchange |
INJ/USDT | $3.00 | $87,384.01 | 20:00:08 05/07/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $4.65 | $83,435.04 | 20:00:07 05/07/2026 |
| 151 | BVOX |
INJ/USDT | $4.66 | $80,139.14 | 19:57:10 05/07/2026 |
| 152 | WhiteBIT |
INJ/EUR | $4.67 | $78,081.70 | 19:57:07 05/07/2026 |
| 153 |  Ulink |
INJ/USDT | $4.65 | $74,583.72 | 20:00:19 05/07/2026 |
| 154 |  Bitazza |
INJ/USDT | $4.68 | $68,306.33 | 20:00:08 05/07/2026 |
| 155 |  Orderly |
INJ/USDC | $4.66 | $66,904.00 | 20:03:17 05/07/2026 |
| 156 |  MemeMax |
INJ/USDC | $4.66 | $66,904.00 | 20:03:15 05/07/2026 |
| 157 |  Paribu |
INJ/TRY | $4.65 | $63,826.30 | 20:02:53 05/07/2026 |
| 158 | MEXC |
INJ/USDC | $4.66 | $55,964.46 | 19:54:10 05/07/2026 |
| 159 | Cofinex |
INJ/USDT | $4.66 | $55,405.47 | 20:00:09 05/07/2026 |
| 160 | Bitcastle |
INJ/USDT | $4.66 | $52,889.99 | 20:00:11 05/07/2026 |
| 161 | Koinbay |
INJ/USDT | $4.66 | $51,376.11 | 20:00:10 05/07/2026 |
| 162 |  BtcTurk | Kripto |
INJ/TRY | $4.63 | $51,362.01 | 19:59:53 05/07/2026 |
| 163 | B2Z Exchange |
INJ/USDC | $4.66 | $51,118.97 | 20:00:07 05/07/2026 |
| 164 | BITmarkets |
INJ/USDC | $4.66 | $51,117.13 | 20:00:08 05/07/2026 |
| 165 |  Crypto.com Exchange |
INJ/USD | $4.66 | $50,738.09 | 19:57:08 05/07/2026 |
| 166 |  LATOKEN |
INJ/USDT | $4.66 | $50,604.27 | 19:57:10 05/07/2026 |
| 167 | Crypto.com Exchange |
INJ/USDT | $4.66 | $48,581.78 | 19:57:08 05/07/2026 |
| 168 |  AEGET |
INJ/USDT | $4.65 | $45,746.49 | 19:57:15 05/07/2026 |
| 169 | Binance |
INJ/BTC | $4.67 | $43,037.46 | 19:56:42 05/07/2026 |
| 170 |  Coincall |
INJ/USD | $4.66 | $42,974.38 | 20:03:15 05/07/2026 |
| 171 | Kraken |
INJ/EUR | $4.66 | $42,717.44 | 19:59:55 05/07/2026 |
| 172 |  Bit2Me |
INJ/EUR | $4.66 | $42,636.86 | 19:57:09 05/07/2026 |
| 173 |  Bitstamp by Robinhood |
INJ/USD | $4.67 | $40,621.40 | 19:59:53 05/07/2026 |
| 174 | OKX |
INJ/USDC | $4.67 | $37,894.60 | 19:56:24 05/07/2026 |
| 175 | BtcTurk | Kripto |
INJ/USDT | $4.66 | $37,221.28 | 19:59:53 05/07/2026 |
| 176 |  ZKE |
INJ/USDT | $4.66 | $31,531.95 | 20:00:12 05/07/2026 |
| 177 | LeveX |
INJ/USDT | $4.66 | $31,241.55 | 20:00:08 05/07/2026 |
| 178 |  XBO.com |
INJ/USDT | $4.66 | $30,332.69 | 20:00:08 05/07/2026 |
| 179 | Gate |
INJ/USDC | $4.66 | $28,202.46 | 19:56:25 05/07/2026 |
| 180 |  Blynex |
INJ/USDT | $4.66 | $28,116.21 | 19:33:09 05/07/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9972 | $24,515.48 | 19:31:09 05/07/2026 |
| 182 | Binance |
INJ/FDUSD | $4.63 | $22,962.19 | 19:56:42 05/07/2026 |
| 183 | OKX |
INJ/EUR | $4.68 | $22,817.65 | 19:56:24 05/07/2026 |
| 184 | KuCoin |
INJ/USDC | $4.66 | $22,581.60 | 19:54:23 05/07/2026 |
| 185 |  Tokocrypto |
INJ/USDT | $4.66 | $21,128.71 | 19:57:08 05/07/2026 |
| 186 |  BitxEX |
INJ/USDT | $4.65 | $20,073.55 | 20:00:23 05/07/2026 |
| 187 | Crypto.com Exchange |
INJ/USD | $4.71 | $15,778.29 | 16:15:16 05/07/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $4.74 | $15,004.50 | 20:00:08 05/07/2026 |
| 189 | Bybit |
INJ/USDC | $4.67 | $13,940.05 | 19:54:08 05/07/2026 |
| 190 | BYDFi |
INJ/USDC | $4.66 | $12,963.48 | 20:00:07 05/07/2026 |
| 191 |  Bitcoiva |
INJ/USDT | $4.66 | $12,320.29 | 20:00:09 05/07/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,764.09 | $11,385.65 | 19:45:11 05/07/2026 |
| 193 |  Kanga Exchange |
INJ/USDC | $4.66 | $10,402.88 | 20:00:08 05/07/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.68 | $10,250.54 | 19:48:25 05/07/2026 |
| 195 | Deepcoin |
INJ/USDT | $4.66 | $10,183.23 | 19:57:10 05/07/2026 |
| 196 | Kanga Exchange |
INJ/USDT | $4.66 | $9,789.75 | 20:00:08 05/07/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,764.07 | $8,178.92 | 19:45:11 05/07/2026 |
| 198 |  BiFinance |
INJ/USDT | $4.66 | $8,044.84 | 19:57:09 05/07/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9998 | $7,151.35 | 19:31:10 05/07/2026 |
| 200 |  CoinDCX |
INJ/INR | $4.85 | $7,112.79 | 19:57:10 05/07/2026 |
| 201 | PointPay |
INJ/USDC | $4.67 | $6,968.96 | 19:57:08 05/07/2026 |
| 202 |  Gemini |
INJ/GUSD | $4.66 | $6,489.93 | 19:59:53 05/07/2026 |
| 203 | Gemini |
INJ/USD | $4.66 | $6,489.93 | 19:59:53 05/07/2026 |
| 204 | Gemini |
INJ/USDC | $4.66 | $6,489.93 | 19:59:54 05/07/2026 |
| 205 | HTX |
INJ/USDT | $4.66 | $6,042.53 | 19:57:17 05/07/2026 |
| 206 |  WOO X |
INJ/USDT | $4.65 | $5,641.27 | 20:00:15 05/07/2026 |
| 207 |  Tebbit |
INJ/USDT | $4.65 | $5,484.49 | 20:00:16 05/07/2026 |
| 208 | CoinEx |
INJ/USDC | $4.66 | $4,345.13 | 19:59:53 05/07/2026 |
| 209 |  Binance.US |
INJ/USDT | $4.65 | $3,935.31 | 19:59:53 05/07/2026 |
| 210 |  Koinpark |
INJ/USDT | $4.66 | $3,781.75 | 19:57:11 05/07/2026 |
| 211 |  Ndax |
INJ/CAD | $4.63 | $3,729.91 | 20:00:09 05/07/2026 |
| 212 |  Bybit EU |
INJ/USDC | $4.68 | $3,379.65 | 20:00:08 05/07/2026 |
| 213 |  TRIV |
INJ/IDR | $4.69 | $3,183.41 | 20:00:14 05/07/2026 |
| 214 | TRIV |
INJ/USDT | $4.66 | $3,183.40 | 20:00:14 05/07/2026 |
| 215 |  Helix |
INJ/USDT | $4.59 | $2,433.22 | 20:00:07 05/07/2026 |
| 216 | KuCoin |
INJ/BTC | $4.62 | $2,392.83 | 19:59:53 05/07/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,772.28 | $2,272.37 | 19:59:35 05/07/2026 |
| 218 | CoinDCX |
INJ/USDT | $4.66 | $1,595.17 | 19:57:10 05/07/2026 |
| 219 |  Binance TH |
INJ/USDT | $4.66 | $1,593.61 | 19:57:08 05/07/2026 |
| 220 |  dYdX v4 |
INJ/USD | $4.65 | $1,498.79 | 20:04:16 05/07/2026 |
| 221 |  Paradex |
INJ/USD | $4.64 | $1,298.58 | 20:03:16 05/07/2026 |
| 222 |  Dojoswap |
INJ/USDT | $4.66 | $995.70 | 19:31:48 05/07/2026 |
| 223 | Osmosis |
INJ/OSMO | $4.62 | $824.72 | 19:29:44 05/07/2026 |
| 224 |  NovaDAX |
INJ/BRL | $4.54 | $739.97 | 10:06:07 01/07/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.65 | $737.08 | 19:09:37 05/07/2026 |
| 226 |  Flipster |
INJ/USDT | $4.64 | $706.93 | 20:00:15 05/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.59 | $560.08 | 17:03:23 05/07/2026 |
| 228 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $539.66 | 19:31:44 05/07/2026 |
| 229 | PancakeSwap v3 (BSC) |
INJ/WBNB | $4.72 | $533.08 | 19:20:36 05/07/2026 |
| 230 |  WazirX |
INJ/INR | $5.12 | $516.10 | 20:00:08 05/07/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $0.9993 | $495.68 | 17:22:20 05/07/2026 |
| 232 |  Poloniex |
INJ/USDT | $4.72 | $489.12 | 19:59:23 05/07/2026 |
| 233 | WazirX |
INJ/USDT | $4.75 | $475.78 | 20:00:08 05/07/2026 |
| 234 |  CoinJar |
INJ/USDC | $4.70 | $376.23 | 20:00:29 05/07/2026 |
| 235 | Koinpark |
INJ/INR | $4.87 | $335.65 | 19:57:11 05/07/2026 |
| 236 | OKX |
INJ/USD | $4.74 | $330.32 | 19:56:24 05/07/2026 |
| 237 |  Bitlo |
INJ/TRY | $4.64 | $297.80 | 19:57:09 05/07/2026 |
| 238 | Helix |
HDRO/INJ | $0.0009739 | $290.70 | 20:00:07 05/07/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,789.87 | $213.84 | 19:09:37 05/07/2026 |
| 240 |  Foxbit |
INJ/BRL | $4.70 | $168.98 | 20:00:07 05/07/2026 |
| 241 |  ZebPay |
INJ/INR | $4.83 | $162.84 | 20:00:10 05/07/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $1,763.96 | $137.65 | 19:58:59 05/07/2026 |
| 243 |  Indodax |
INJ/IDR | $4.95 | $133.86 | 20:02:54 05/07/2026 |
| 244 | Bitstamp by Robinhood |
INJ/EUR | $4.91 | $129.73 | 19:59:53 05/07/2026 |
| 245 |  Bitkub |
INJ/THB | $4.59 | $100.83 | 19:57:09 05/07/2026 |
| 246 | CoinJar |
INJ/AUD | $4.68 | $93.61 | 20:00:29 05/07/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $1,768.64 | $64.84 | 17:02:11 05/07/2026 |
| 248 | Osmosis |
USDC/INJ | $0.9656 | $49.93 | 08:33:57 05/07/2026 |
| 249 |  Coinone |
INJ/KRW | $4.77 | $44.71 | 19:57:53 05/07/2026 |
| 250 |  Unocoin |
INJ/INR | $11.43 | $37.75 | 20:00:08 05/07/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0003603 | $25.63 | 17:02:14 05/07/2026 |
| 252 |  ADEN |
INJ/USDT | $4.65 | $25.24 | 20:03:53 05/07/2026 |
| 253 |  CEX.IO |
INJ/EUR | $4.68 | $24.07 | 19:57:07 05/07/2026 |
| 254 | CEX.IO |
INJ/USDC | $4.66 | $23.69 | 19:57:07 05/07/2026 |
| 255 | CEX.IO |
INJ/USDT | $4.66 | $23.51 | 19:57:07 05/07/2026 |
| 256 | Helix |
ZIG/INJ | $0.04641 | $22.74 | 20:00:07 05/07/2026 |
| 257 | CEX.IO |
INJ/USD | $4.67 | $16.75 | 19:57:07 05/07/2026 |
| 258 |  Kinesis Money |
INJ/C1USD | $4.87 | $14.61 | 18:36:11 04/07/2026 |
| 259 | Osmosis |
INJ/ISLM | $4.64 | $3.61 | 17:02:09 05/07/2026 |
| 260 | WOO X |
INJ/USDT | $4.66 | $0.3896 | 20:00:07 05/07/2026 |
| 261 | Upbit |
INJ/USDT | $4.87 | $0.00000004000 | 19:56:53 05/07/2026 |
| 262 |  HitBTC |
INJ/BTC | $4.27 | $0 | 20:00:10 05/07/2026 |
| 263 | HitBTC |
INJ/USDT | $4.18 | $0 | 20:00:10 05/07/2026 |
| 264 | HitBTC |
INJ/USDT | $4.86 | $0 | 20:00:15 05/07/2026 |
| 265 |  Korbit |
INJ/KRW | $4.71 | $0 | 20:00:07 05/07/2026 |
| 266 | Upbit |
INJ/BTC | $4.85 | $0 | 19:56:23 05/07/2026 |
| 267 | CoinJar |
INJ/GBP | $4.97 | $0 | 20:00:29 05/07/2026 |
| 268 | CoinJar |
INJ/USD | $5.59 | $0 | 20:00:29 05/07/2026 |
| 269 | Tokocrypto |
INJ/USDC | $4.66 | $0 | 19:57:08 05/07/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $4.66 | $0 | 20:00:08 05/07/2026 |
| 271 |  Giottus |
INJ/INR | $4.33 | $0 | 19:54:08 05/07/2026 |
| 272 | Giottus |
INJ/USDT | $4.66 | $0 | 19:54:08 05/07/2026 |
| 273 | Bitazza |
INJ/THB | $4.80 | $0 | 20:00:08 05/07/2026 |
| 274 | Aster |
INJ/USD | $4.66 | $0 | 19:54:15 05/07/2026 |
| 275 |  Young Platform |
INJ/EUR | $4.66 | $0 | 20:00:08 05/07/2026 |
| 276 |  Aevo |
INJ/USD | $4.66 | $0 | 20:03:16 05/07/2026 |
| 277 | ADEN |
INJ/USDC | $4.66 | $0 | 20:03:53 05/07/2026 |
| 278 |  Gate US |
INJ/USDT | $4.65 | $0 | 20:00:07 05/07/2026 |
| 279 | KTX |
INJ/USDT | $5.29 | $0 | 20:00:07 05/07/2026 |
| 280 |  Fillx |
INJ/USDC | $4.66 | $0 | 20:03:16 05/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 05/07/2026, cặp giao dịch INJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,772,854 với tỷ giá $21.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.