Injective INJ
Xếp hạng #106
01:28:00 11/03/2026
Giá Injective (INJ)
$2.97 1.72%
0.00004213 BTC
80,682 VND
Thấp: $2.90
Cao: $3.02
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.99 | $27,261,206 | 00:57:16 11/03/2026 |
| 2 |  Binance |
INJ/USDT | $2.99 | $25,052,795 | 00:54:16 11/03/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,796,414 | 00:54:15 11/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $2.99 | $17,118,292 | 00:57:12 11/03/2026 |
| 5 |  Ekbit |
INJ/USDT | $2.99 | $16,240,572 | 01:00:16 11/03/2026 |
| 6 |  Batonex |
INJ/USDT | $2.99 | $15,720,885 | 01:00:16 11/03/2026 |
| 7 |  FameEX |
INJ/USDT | $2.99 | $14,871,778 | 00:57:17 11/03/2026 |
| 8 |  LBank |
INJ/USDT | $2.99 | $14,535,964 | 00:57:15 11/03/2026 |
| 9 |  Hotcoin |
INJ/USDT | $3.00 | $12,388,398 | 00:57:27 11/03/2026 |
| 10 | Hotcoin |
INJ/USDT | $2.99 | $12,146,392 | 00:57:20 11/03/2026 |
| 11 |  CoinW |
INJ/USDT | $2.99 | $11,863,484 | 00:57:18 11/03/2026 |
| 12 |  EagleX |
INJ/USDT | $2.99 | $10,465,737 | 01:00:11 11/03/2026 |
| 13 |  YUBIT |
INJ/USDT | $2.99 | $10,355,343 | 00:57:07 11/03/2026 |
| 14 |  AscendEX |
INJ/USDT | $2.99 | $9,884,437 | 00:57:15 11/03/2026 |
| 15 |  BTCC |
INJ/USDT | $3.00 | $9,340,707 | 00:57:15 11/03/2026 |
| 16 | AscendEX |
INJ/USDT | $3.01 | $9,085,520 | 00:57:07 11/03/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $2.99 | $8,893,500 | 01:03:16 11/03/2026 |
| 18 |  COINSPACE |
INJ/USDT | $2.99 | $8,502,308 | 01:00:10 11/03/2026 |
| 19 |  CoinUp.io |
INJ/USDT | $2.99 | $8,463,910 | 00:57:19 11/03/2026 |
| 20 |  BVOX |
INJ/USDT | $3.00 | $8,293,154 | 00:57:15 11/03/2026 |
| 21 |  Bybit |
INJ/USDT | $2.99 | $7,945,074 | 00:54:16 11/03/2026 |
| 22 |  BiKing |
INJ/USDT | $2.99 | $7,564,935 | 01:00:17 11/03/2026 |
| 23 |  MEXC |
INJ/USDT | $2.99 | $7,084,456 | 00:54:15 11/03/2026 |
| 24 |  Tapbit |
INJ/USDT | $2.99 | $6,806,649 | 00:57:15 11/03/2026 |
| 25 |  BTSE |
INJ/USDT | $2.99 | $6,757,289 | 00:57:15 11/03/2026 |
| 26 |  NovaEx |
INJ/USDT | $2.99 | $6,747,872 | 01:00:15 11/03/2026 |
| 27 |  B2Z Exchange |
INJ/USD | $3.00 | $6,525,762 | 01:00:16 11/03/2026 |
| 28 |  BITmarkets |
INJ/USDT | $2.99 | $6,522,305 | 01:00:16 11/03/2026 |
| 29 |  WHXEX |
INJ/USDT | $2.99 | $5,663,038 | 01:00:16 11/03/2026 |
| 30 |  KuCoin |
INJ/USDT | $2.99 | $5,304,862 | 00:54:19 11/03/2026 |
| 31 |  Deepcoin |
INJ/USDT | $2.99 | $4,326,754 | 00:57:15 11/03/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $2.99 | $4,306,904 | 00:54:15 11/03/2026 |
| 33 |  EasiCoin |
INJ/USDT | $2.99 | $4,175,655 | 01:00:16 11/03/2026 |
| 34 |  Coinlocally |
INJ/USDT | $2.99 | $3,944,719 | 01:00:16 11/03/2026 |
| 35 | BiKing |
INJ/USDT | $3.00 | $3,898,322 | 01:00:07 11/03/2026 |
| 36 | Binance |
INJ/USDT | $3.00 | $3,892,398 | 00:56:54 11/03/2026 |
| 37 |  YEX |
INJ/USDT | $2.99 | $3,887,990 | 00:51:16 11/03/2026 |
| 38 |  Toobit |
INJ/USDT | $2.99 | $3,846,093 | 00:57:15 11/03/2026 |
| 39 |  Websea |
INJ/USDT | $2.99 | $3,794,149 | 01:00:17 11/03/2026 |
| 40 |  Millionero |
INJ/USDT | $2.99 | $3,031,048 | 01:00:15 11/03/2026 |
| 41 |  KTX |
INJ/USDT | $3.01 | $2,832,807 | 01:00:12 11/03/2026 |
| 42 |  BlockFin |
INJ/USDT | $2.99 | $2,711,830 | 01:00:15 11/03/2026 |
| 43 |  Cofinex |
INJ/USDT | $2.99 | $2,684,194 | 01:00:15 11/03/2026 |
| 44 |  Bitget |
INJ/USDT | $2.99 | $2,678,334 | 00:54:16 11/03/2026 |
| 45 |  WhiteBIT |
INJ/USDT | $2.99 | $2,616,185 | 00:57:07 11/03/2026 |
| 46 |  BitradeX |
INJ/USDT | $2.99 | $2,490,162 | 00:54:15 11/03/2026 |
| 47 |  Zoomex |
INJ/USDT | $2.99 | $2,383,681 | 00:57:15 11/03/2026 |
| 48 |  OKX |
INJ/USDT | $2.99 | $2,345,898 | 00:56:32 11/03/2026 |
| 49 |  SuperEx |
INJ/USDT | $3.00 | $2,175,963 | 00:57:13 11/03/2026 |
| 50 | WhiteBIT |
INJ/USDT | $2.99 | $2,126,860 | 00:57:15 11/03/2026 |
| 51 |  Ourbit |
INJ/USDT | $2.99 | $2,037,181 | 00:57:16 11/03/2026 |
| 52 | BTCC |
INJ/USDT | $3.00 | $1,935,945 | 00:57:09 11/03/2026 |
| 53 |  Bitunix |
INJ/USDT | $2.99 | $1,907,738 | 00:57:15 11/03/2026 |
| 54 |  Phemex |
INJ/USDT | $2.99 | $1,730,232 | 00:57:17 11/03/2026 |
| 55 |  Aivora Exchange |
INJ/USDT | $2.99 | $1,712,029 | 01:00:17 11/03/2026 |
| 56 |  BitbabyExchange |
INJ/USDT | $2.99 | $1,704,530 | 00:57:16 11/03/2026 |
| 57 | CoinW |
INJ/USDT | $3.00 | $1,677,460 | 00:51:07 11/03/2026 |
| 58 | Millionero |
INJ/USDT | $2.99 | $1,660,543 | 01:00:11 11/03/2026 |
| 59 |  Bitcastle |
INJ/USDT | $2.99 | $1,624,933 | 01:00:19 11/03/2026 |
| 60 |  Hibt |
INJ/USDT | $3.00 | $1,573,936 | 00:57:12 11/03/2026 |
| 61 |  XXKK |
INJ/USDT | $3.00 | $1,276,650 | 01:00:11 11/03/2026 |
| 62 | MEXC |
INJ/USDT | $2.99 | $1,266,245 | 00:51:08 11/03/2026 |
| 63 | Toobit |
INJ/USDT | $3.00 | $1,238,638 | 00:57:12 11/03/2026 |
| 64 |  AstralX |
INJ/USDT | $3.00 | $1,233,436 | 01:00:13 11/03/2026 |
| 65 |  BitMart |
INJ/USDT | $3.00 | $1,233,118 | 00:57:12 11/03/2026 |
| 66 |  CEEX exchange |
INJ/USDT | $2.99 | $1,214,079 | 01:00:12 11/03/2026 |
| 67 |  Ju.com |
INJ/USDT | $3.00 | $1,189,564 | 00:54:11 11/03/2026 |
| 68 |  VOOX Exchange |
INJ/USDT | $2.99 | $1,046,819 | 01:00:18 11/03/2026 |
| 69 | Websea |
INJ/USDT | $3.00 | $1,040,569 | 01:00:15 11/03/2026 |
| 70 | CoinUp.io |
INJ/USDT | $2.99 | $928,232 | 00:57:08 11/03/2026 |
| 71 |  Orderly |
INJ/USDC | $2.99 | $881,402 | 01:03:16 11/03/2026 |
| 72 |  ASTX |
INJ/USDT | $3.00 | $860,153 | 01:00:11 11/03/2026 |
| 73 |  Hyperliquid |
INJ/USD | $2.99 | $847,730 | 00:57:26 11/03/2026 |
| 74 |  Gate |
INJ/USDT | $2.99 | $842,504 | 00:54:19 11/03/2026 |
| 75 |  KCEX |
INJ/USDT | $2.99 | $802,034 | 00:57:15 11/03/2026 |
| 76 | LBank |
INJ/USDT | $3.00 | $800,739 | 00:57:13 11/03/2026 |
| 77 |  PrimeXBT |
INJ/USDT | $2.99 | $777,793 | 01:03:16 11/03/2026 |
| 78 |  Upbit |
INJ/KRW | $2.97 | $766,954 | 00:56:54 11/03/2026 |
| 79 | KTX |
INJ/USDT | $2.99 | $755,055 | 01:00:16 11/03/2026 |
| 80 | Bybit |
INJ/USDT | $3.00 | $714,581 | 00:54:08 11/03/2026 |
| 81 |  Bitrue |
INJ/USDT | $2.99 | $690,851 | 00:57:17 11/03/2026 |
| 82 | Bitget |
INJ/USDT | $2.99 | $622,826 | 00:54:07 11/03/2026 |
| 83 |  BYDFi |
INJ/USDT | $2.99 | $591,957 | 01:00:16 11/03/2026 |
| 84 | Ourbit |
INJ/USDT | $2.99 | $572,119 | 00:54:12 11/03/2026 |
| 85 | B2Z Exchange |
INJ/USD | $3.00 | $561,356 | 01:00:08 11/03/2026 |
| 86 | BITmarkets |
INJ/USD | $2.99 | $542,163 | 01:00:12 11/03/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $2.99 | $536,111 | 01:00:08 11/03/2026 |
| 88 | BTSE |
INJ/USDT | $3.00 | $535,678 | 00:57:11 11/03/2026 |
| 89 |  CrypFine |
INJ/USDT | $2.99 | $531,386 | 00:57:15 11/03/2026 |
| 90 |  LeveX |
INJ/USDT | $2.99 | $525,585 | 01:00:15 11/03/2026 |
| 91 |  Coinbase Exchange |
INJ/USD | $3.00 | $524,665 | 00:56:59 11/03/2026 |
| 92 | BITmarkets |
INJ/USDT | $2.99 | $514,014 | 01:00:12 11/03/2026 |
| 93 | Binance |
INJ/USDC | $3.00 | $511,777 | 00:56:54 11/03/2026 |
| 94 | BlockFin |
INJ/USDT | $2.99 | $459,248 | 01:00:13 11/03/2026 |
| 95 | Binance |
INJ/TRY | $2.99 | $426,668 | 00:56:42 11/03/2026 |
| 96 | KuCoin |
INJ/USDT | $2.99 | $366,646 | 00:56:53 11/03/2026 |
| 97 |  BitGW Exchange |
INJ/USDT | $2.99 | $364,770 | 00:54:07 11/03/2026 |
| 98 | AstralX |
INJ/USDT | $2.99 | $354,171 | 01:00:17 11/03/2026 |
| 99 | OKX |
INJ/USDT | $2.99 | $354,040 | 00:56:23 11/03/2026 |
| 100 |  Coinflare |
INJ/USDT | $2.99 | $350,116 | 01:00:15 11/03/2026 |
| 101 | Gate |
INJ/USDT | $2.99 | $346,728 | 00:56:54 11/03/2026 |
| 102 |  BingX |
INJ/USDT | $2.99 | $324,713 | 00:48:10 11/03/2026 |
| 103 |  Bithumb |
INJ/KRW | $2.97 | $322,874 | 00:59:54 11/03/2026 |
| 104 | Coinlocally |
INJ/USDT | $2.99 | $303,498 | 01:00:11 11/03/2026 |
| 105 |  AllinX |
INJ/USDT | $3.00 | $295,076 | 01:00:12 11/03/2026 |
| 106 | Zoomex |
INJ/USDT | $2.99 | $283,682 | 00:45:07 11/03/2026 |
| 107 |  BloFin |
INJ/USDT | $3.00 | $278,257 | 00:57:11 11/03/2026 |
| 108 | MEXC |
INJ/USDC | $3.00 | $272,162 | 00:51:08 11/03/2026 |
| 109 | Phemex |
INJ/USDT | $3.00 | $266,835 | 00:57:08 11/03/2026 |
| 110 | YEX |
INJ/USDT | $2.99 | $264,244 | 01:00:11 11/03/2026 |
| 111 | Bitunix |
INJ/USDT | $3.00 | $260,484 | 00:57:09 11/03/2026 |
| 112 |  BitTap |
INJ/USDT | $2.99 | $252,328 | 01:00:17 11/03/2026 |
| 113 | WhiteBIT |
INJ/USDC | $3.00 | $245,973 | 00:57:07 11/03/2026 |
| 114 | Aivora Exchange |
INJ/USDT | $3.00 | $239,289 | 01:00:11 11/03/2026 |
| 115 | Tapbit |
INJ/USDT | $3.00 | $226,438 | 00:57:07 11/03/2026 |
| 116 |  Bitvavo |
INJ/EUR | $2.99 | $219,988 | 00:57:12 11/03/2026 |
| 117 | BitbabyExchange |
INJ/USDT | $3.00 | $217,899 | 00:57:12 11/03/2026 |
| 118 | BloFin |
INJ/USDT | $2.99 | $216,923 | 00:57:16 11/03/2026 |
| 119 |  Binance TR |
INJ/TRY | $2.99 | $214,824 | 00:57:14 11/03/2026 |
| 120 | Biconomy.com |
INJ/USDT | $2.99 | $205,554 | 00:54:08 11/03/2026 |
| 121 | BYDFi |
INJ/USDT | $3.00 | $203,181 | 01:00:10 11/03/2026 |
| 122 |  GroveX |
INJ/USDT | $3.00 | $158,020 | 01:00:08 11/03/2026 |
| 123 |  Dex-Trade |
INJ/USDT | $2.99 | $144,436 | 00:57:07 11/03/2026 |
| 124 | Biconomy.com |
INJ/USDC | $3.00 | $142,664 | 00:54:08 11/03/2026 |
| 125 | EasiCoin |
INJ/USDT | $3.00 | $142,084 | 01:00:13 11/03/2026 |
| 126 | WhiteBIT |
INJ/TRY | $2.98 | $140,899 | 00:57:07 11/03/2026 |
| 127 |  Bitcoiva |
INJ/USDT | $2.99 | $138,692 | 01:00:11 11/03/2026 |
| 128 |  Aster |
INJ/USDT | $3.00 | $138,378 | 00:54:15 11/03/2026 |
| 129 |  Paribu |
INJ/TRY | $2.99 | $133,827 | 01:02:23 11/03/2026 |
| 130 | Bitrue |
INJ/USDT | $3.00 | $124,700 | 00:57:12 11/03/2026 |
| 131 |  BtcTurk | Kripto |
INJ/TRY | $2.98 | $124,221 | 00:55:23 11/03/2026 |
| 132 | Binance |
INJ/BTC | $2.99 | $119,976 | 00:56:54 11/03/2026 |
| 133 | Coinflare |
INJ/USDT | $2.98 | $116,465 | 01:00:10 11/03/2026 |
| 134 |  Pionex |
INJ/USDT | $3.00 | $115,729 | 00:57:12 11/03/2026 |
| 135 |  Helix |
INJ/USDT | $3.02 | $107,491 | 01:00:15 11/03/2026 |
| 136 | MEXC |
INJ/USDC | $2.99 | $106,009 | 00:54:15 11/03/2026 |
| 137 |  Picol |
INJ/USDT | $3.00 | $102,199 | 01:00:10 11/03/2026 |
| 138 | KCEX |
INJ/USDT | $3.00 | $102,182 | 00:57:07 11/03/2026 |
| 139 | BVOX |
INJ/USDT | $3.00 | $101,999 | 00:57:09 11/03/2026 |
| 140 |  Nonkyc.io Exchange |
INJ/USDT | $2.99 | $98,168.72 | 00:57:07 11/03/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $2.99 | $83,356.29 | 01:03:17 11/03/2026 |
| 142 |  Kraken |
INJ/USD | $2.99 | $80,268.31 | 00:59:56 11/03/2026 |
| 143 | Helix |
INJ/USDT | $2.98 | $79,132.71 | 01:00:11 11/03/2026 |
| 144 | Pionex |
INJ/USDT | $2.99 | $77,541.01 | 00:57:16 11/03/2026 |
| 145 |  Qmall Exchange |
INJ/USDT | $3.00 | $74,605.03 | 01:00:09 11/03/2026 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $2.99 | $72,387.56 | 00:59:23 11/03/2026 |
| 147 |  ONUS Pro |
INJ/VNDC | $2.99 | $72,192.86 | 01:00:16 11/03/2026 |
| 148 | B2Z Exchange |
INJ/USDC | $2.99 | $70,184.43 | 01:00:08 11/03/2026 |
| 149 | BITmarkets |
INJ/USDC | $2.99 | $70,181.34 | 01:00:12 11/03/2026 |
| 150 |  PointPay |
INJ/USDT | $2.99 | $70,173.66 | 00:51:09 11/03/2026 |
| 151 |  CoinEx |
INJ/USDT | $2.99 | $64,785.74 | 00:59:53 11/03/2026 |
| 152 |  BlueBit |
INJ/USDT | $3.00 | $61,857.83 | 01:00:13 11/03/2026 |
| 153 | Cofinex |
INJ/USDT | $3.00 | $55,560.76 | 01:00:13 11/03/2026 |
| 154 |  Ulink |
INJ/USDT | $2.99 | $53,685.33 | 01:00:19 11/03/2026 |
| 155 |  Coincall |
INJ/USD | $2.99 | $52,890.41 | 01:03:15 11/03/2026 |
| 156 | Bitcastle |
INJ/USDT | $3.00 | $51,886.69 | 01:00:08 11/03/2026 |
| 157 |  XBO.com |
INJ/USDT | $2.99 | $50,193.83 | 01:00:07 11/03/2026 |
| 158 |  SunX |
INJ/USDT | $2.99 | $49,398.27 | 01:00:18 11/03/2026 |
| 159 |  CRMClick |
INJ/USDT | $3.01 | $48,652.36 | 07:00:17 06/03/2026 |
| 160 |  Nivex |
INJ/USDT | $3.00 | $47,736.23 | 01:00:12 11/03/2026 |
| 161 |  4E |
INJ/USDT | $2.99 | $46,455.85 | 01:00:17 11/03/2026 |
| 162 |  BitDelta |
INJ/USDT | $2.99 | $44,323.45 | 01:00:11 11/03/2026 |
| 163 | LeveX |
INJ/USDT | $3.00 | $40,913.86 | 01:00:11 11/03/2026 |
| 164 |  Coinbase International Exchange |
INJ/USDC | $2.99 | $40,167.35 | 01:03:16 11/03/2026 |
| 165 | BYDFi |
INJ/USDC | $3.00 | $39,038.86 | 01:00:10 11/03/2026 |
| 166 |  Paradex |
INJ/USD | $3.00 | $34,896.18 | 01:03:15 11/03/2026 |
| 167 | Koinbay |
INJ/USDT | $2.99 | $31,525.15 | 00:54:14 11/03/2026 |
| 168 |  BiFinance |
INJ/USDT | $3.00 | $31,258.97 | 00:57:09 11/03/2026 |
| 169 |  dYdX v4 |
INJ/USD | $3.00 | $28,521.89 | 01:04:28 11/03/2026 |
| 170 |  LATOKEN |
INJ/USDT | $2.99 | $24,602.43 | 00:57:09 11/03/2026 |
| 171 |  Crypto.com Exchange |
INJ/USD | $2.99 | $23,961.92 | 00:57:12 11/03/2026 |
| 172 |  HTX |
INJ/USDT | $2.99 | $23,115.10 | 00:54:16 11/03/2026 |
| 173 |  Bitazza |
INJ/USDT | $3.01 | $22,642.99 | 01:00:08 11/03/2026 |
| 174 |  Osmosis |
USDC/INJ | $0.9987 | $21,115.25 | 00:58:23 11/03/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,068.55 | $20,868.74 | 23:29:35 10/03/2026 |
| 176 |  ZKE |
INJ/USDT | $2.99 | $18,534.48 | 01:00:12 11/03/2026 |
| 177 | Gate |
INJ/USDC | $3.00 | $17,191.62 | 00:56:54 11/03/2026 |
| 178 |  Tebbit |
INJ/USDT | $2.99 | $16,541.20 | 01:00:16 11/03/2026 |
| 179 |  Kanga Exchange |
INJ/USDT | $2.99 | $15,320.86 | 00:57:08 11/03/2026 |
| 180 |  Blynex |
INJ/USDT | $3.00 | $14,659.17 | 00:54:13 11/03/2026 |
| 181 |  Gemini |
INJ/GUSD | $2.99 | $14,639.12 | 00:59:54 11/03/2026 |
| 182 | Gemini |
INJ/USD | $2.99 | $14,639.12 | 00:59:54 11/03/2026 |
| 183 | Gemini |
INJ/USDC | $2.99 | $14,639.12 | 00:59:54 11/03/2026 |
| 184 | Kraken |
INJ/EUR | $3.00 | $14,489.95 | 00:59:25 11/03/2026 |
| 185 |  Bit2Me |
INJ/EUR | $3.00 | $14,074.70 | 01:00:12 11/03/2026 |
| 186 | Kanga Exchange |
INJ/USDC | $2.99 | $14,038.05 | 00:57:08 11/03/2026 |
| 187 | BtcTurk | Kripto |
INJ/USDT | $3.00 | $13,922.43 | 00:55:23 11/03/2026 |
| 188 | Bitget |
INJ/USDC | $2.99 | $12,905.07 | 00:54:07 11/03/2026 |
| 189 |  BitxEX |
INJ/USDT | $2.99 | $12,444.94 | 01:00:16 11/03/2026 |
| 190 | Deepcoin |
INJ/USDT | $3.00 | $11,812.54 | 00:57:11 11/03/2026 |
| 191 | CRMClick |
INJ/USDT | $3.04 | $10,687.77 | 07:46:17 06/03/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $2.92 | $10,399.68 | 01:00:10 11/03/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,079.53 | $9,677.82 | 23:27:23 10/03/2026 |
| 194 | WhiteBIT |
INJ/EUR | $2.98 | $9,233.78 | 00:57:07 11/03/2026 |
| 195 |  DigiFinex |
INJ/USDT | $3.00 | $9,045.67 | 00:57:07 11/03/2026 |
| 196 |  WOO X |
INJ/USDT | $3.00 | $8,796.11 | 01:00:15 11/03/2026 |
| 197 |  Bybit EU |
INJ/USDC | $2.98 | $7,339.96 | 01:00:10 11/03/2026 |
| 198 | Binance |
INJ/FDUSD | $2.98 | $7,327.09 | 00:56:54 11/03/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/INJ | $2,072.21 | $6,923.75 | 20:06:47 10/03/2026 |
| 200 |  Drift Protocol |
INJ/USDC | $2.98 | $6,729.05 | 01:03:15 11/03/2026 |
| 201 | Gemini |
INJ/GUSD | $2.99 | $6,482.89 | 00:57:27 11/03/2026 |
| 202 | Gemini |
INJ/USDC | $2.99 | $6,482.89 | 00:57:27 11/03/2026 |
| 203 |  WEEX |
INJ/USDC | $2.99 | $6,419.18 | 00:57:09 11/03/2026 |
| 204 |  ChangeNOW |
INJ/BTC | $2.98 | $5,675.84 | 00:54:13 11/03/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $1.00 | $5,142.37 | 00:58:26 11/03/2026 |
| 206 | Crypto.com Exchange |
INJ/USDT | $2.99 | $5,082.63 | 00:57:12 11/03/2026 |
| 207 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.99 | $4,465.74 | 00:37:10 11/03/2026 |
| 208 |  MGBX |
INJ/USDT | $2.99 | $3,864.27 | 01:00:09 11/03/2026 |
| 209 |  CoinDCX |
INJ/INR | $3.05 | $3,782.22 | 01:00:11 11/03/2026 |
| 210 | WEEX |
INJ/USDT | $2.99 | $3,498.71 | 00:57:09 11/03/2026 |
| 211 | Crypto.com Exchange |
INJ/USD | $3.00 | $3,144.08 | 00:57:17 11/03/2026 |
| 212 |  TRIV |
INJ/IDR | $3.01 | $3,140.76 | 01:00:17 11/03/2026 |
| 213 | TRIV |
INJ/USDT | $3.00 | $3,140.75 | 01:00:17 11/03/2026 |
| 214 | Helix |
INJ/AUSD | $2.98 | $3,121.61 | 01:00:11 11/03/2026 |
| 215 | Helix |
HDRO/INJ | $0.001516 | $2,847.55 | 01:00:11 11/03/2026 |
| 216 |  Koinpark |
INJ/USDT | $2.99 | $2,740.10 | 00:57:10 11/03/2026 |
| 217 |  Bitkub |
INJ/THB | $4.90 | $2,614.56 | 16:18:07 05/03/2026 |
| 218 | HTX |
INJ/USDT | $3.00 | $2,380.93 | 00:59:55 11/03/2026 |
| 219 | KuCoin |
INJ/USDC | $2.98 | $2,346.21 | 00:56:53 11/03/2026 |
| 220 | ASTX |
INJ/USDT | $2.99 | $2,184.20 | 01:00:16 11/03/2026 |
| 221 | OKX |
INJ/EUR | $2.98 | $2,002.58 | 00:56:23 11/03/2026 |
| 222 |  Bitlo |
INJ/TRY | $2.99 | $1,996.04 | 01:00:11 11/03/2026 |
| 223 |  Tokocrypto |
INJ/USDT | $3.00 | $1,957.03 | 00:57:11 11/03/2026 |
| 224 |  Aevo |
INJ/USD | $2.99 | $1,925.90 | 01:03:16 11/03/2026 |
| 225 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,074.18 | $1,924.18 | 22:45:35 10/03/2026 |
| 226 |  Coinone |
INJ/KRW | $2.97 | $1,705.88 | 00:54:53 11/03/2026 |
| 227 |  Fastex |
INJ/USDT | $3.00 | $1,704.32 | 00:57:07 11/03/2026 |
| 228 |  Dojoswap |
INJ/USDT | $2.99 | $1,335.84 | 00:38:36 11/03/2026 |
| 229 |  ZebPay |
INJ/INR | $3.09 | $1,149.84 | 00:57:10 11/03/2026 |
| 230 | Binance |
INJ/BNB | $3.00 | $1,117.79 | 00:56:54 11/03/2026 |
| 231 | Osmosis |
INJ/OSMO | $2.98 | $674.64 | 00:41:05 11/03/2026 |
| 232 | KuCoin |
INJ/BTC | $2.96 | $654.07 | 00:56:53 11/03/2026 |
| 233 | Bybit |
INJ/USDC | $2.99 | $632.46 | 00:54:08 11/03/2026 |
| 234 | CoinDCX |
INJ/USDT | $2.99 | $601.97 | 01:00:11 11/03/2026 |
| 235 |  Indodax |
INJ/IDR | $3.23 | $591.09 | 01:02:23 11/03/2026 |
| 236 |  Ndax |
INJ/CAD | $2.91 | $582.60 | 01:00:07 11/03/2026 |
| 237 |  Foxbit |
INJ/BRL | $3.01 | $531.20 | 00:57:07 11/03/2026 |
| 238 |  zondacrypto |
INJ/PLN | $3.04 | $497.49 | 00:57:12 11/03/2026 |
| 239 |  Young Platform |
INJ/EUR | $3.01 | $389.96 | 01:00:11 11/03/2026 |
| 240 | Koinpark |
INJ/INR | $3.04 | $364.64 | 00:57:10 11/03/2026 |
| 241 | ONUS Pro |
INJ/VNDC | $3.00 | $334.81 | 01:00:14 11/03/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $2,072.97 | $322.68 | 00:36:47 11/03/2026 |
| 243 |  Flipster |
INJ/USDT | $2.99 | $312.64 | 01:00:16 11/03/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0001825 | $239.19 | 22:20:34 10/03/2026 |
| 245 | OKX |
INJ/USD | $3.01 | $225.65 | 00:56:23 11/03/2026 |
| 246 | Helix |
ZIG/INJ | $0.03823 | $216.05 | 01:00:11 11/03/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $1.00 | $198.25 | 00:38:36 11/03/2026 |
| 248 | Bitazza |
INJ/THB | $3.02 | $189.31 | 01:00:08 11/03/2026 |
| 249 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.00 | $176.21 | 21:55:04 10/03/2026 |
| 250 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.01 | $151.83 | 21:59:12 10/03/2026 |
| 251 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.40 | $109.79 | 09:11:35 10/03/2026 |
| 252 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,057.71 | $42.10 | 21:09:29 10/03/2026 |
| 253 |  Unocoin |
INJ/INR | $11.85 | $39.15 | 00:57:12 11/03/2026 |
| 254 |  Binance TH |
INJ/USDT | $3.00 | $31.54 | 00:57:12 11/03/2026 |
| 255 |  CEX.IO |
INJ/USD | $3.00 | $27.25 | 01:00:11 11/03/2026 |
| 256 | CEX.IO |
INJ/USDC | $3.00 | $27.16 | 01:00:11 11/03/2026 |
| 257 | CEX.IO |
INJ/USDT | $3.00 | $24.57 | 01:00:11 11/03/2026 |
| 258 | CEX.IO |
INJ/EUR | $3.01 | $23.15 | 01:00:11 11/03/2026 |
| 259 | Osmosis |
INJ/ISLM | $3.01 | $15.57 | 22:00:30 10/03/2026 |
| 260 |  WazirX |
INJ/USDT | $2.89 | $14.38 | 01:00:12 11/03/2026 |
| 261 | WazirX |
INJ/INR | $2.71 | $9.96 | 01:00:12 11/03/2026 |
| 262 |  Korbit |
INJ/KRW | $3.17 | $9.62 | 01:00:11 11/03/2026 |
| 263 | Upbit |
INJ/USDT | $3.81 | $5.14 | 00:56:54 11/03/2026 |
| 264 | zondacrypto |
INJ/USDC | $2.95 | $1.61 | 00:57:12 11/03/2026 |
| 265 | Osmosis |
USDC/INJ | $1.01 | $0.01678 | 06:02:50 09/03/2026 |
| 266 |  Poloniex |
INJ/USDT | $2.75 | $0 | 00:59:23 11/03/2026 |
| 267 |  HitBTC |
INJ/BTC | $2.99 | $0 | 00:54:11 11/03/2026 |
| 268 | HitBTC |
INJ/USDT | $2.83 | $0 | 00:54:11 11/03/2026 |
| 269 | HitBTC |
INJ/USDT | $6.86 | $0 | 00:54:15 11/03/2026 |
| 270 | Bitstamp by Robinhood |
INJ/EUR | $3.35 | $0 | 00:59:53 11/03/2026 |
| 271 | OKX |
INJ/USDC | $2.88 | $0 | 00:56:23 11/03/2026 |
| 272 | Upbit |
INJ/BTC | $2.96 | $0 | 00:56:54 11/03/2026 |
| 273 |  NovaDAX |
INJ/BRL | $3.21 | $0 | 00:57:11 11/03/2026 |
| 274 |  CoinJar |
INJ/AUD | $2.86 | $0 | 01:01:41 11/03/2026 |
| 275 | CoinJar |
INJ/GBP | $2.97 | $0 | 01:01:41 11/03/2026 |
| 276 | CoinJar |
INJ/USD | $2.79 | $0 | 01:01:41 11/03/2026 |
| 277 | CoinJar |
INJ/USDC | $2.94 | $0 | 01:01:41 11/03/2026 |
| 278 | Tokocrypto |
INJ/USDC | $3.00 | $0 | 00:57:11 11/03/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $3.02 | $0 | 01:00:20 11/03/2026 |
| 280 |  Giottus |
INJ/INR | $3.12 | $0 | 00:39:10 11/03/2026 |
| 281 | Giottus |
INJ/USDT | $2.98 | $0 | 00:39:10 11/03/2026 |
| 282 | WOO X |
INJ/USDT | $2.99 | $0 | 01:00:11 11/03/2026 |
| 283 | Aster |
INJ/USD | $2.99 | $0 | 00:54:15 11/03/2026 |
| 284 |  Gems Trade |
INJ/USDT | $2.99 | $0 | 01:00:15 11/03/2026 |
| 285 |  ADEN |
INJ/USDC | $2.99 | $0 | 01:03:43 11/03/2026 |
| 286 | ADEN |
INJ/USDT | $2.99 | $0 | 01:03:43 11/03/2026 |
| 287 |  Gate US |
INJ/USDT | $2.99 | $0 | 01:00:09 11/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 11/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,261,206 với tỷ giá $2.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.