Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,079,522,180,408 Khối lượng (24h): $141,928,841,661 Thị phần: BTC: 58.7%, ETH: 12.2%
Injective (INJ)Injective INJ
Xếp hạng #86 16:03:00 13/12/2025
Giá Injective (INJ)
$5.41 -4.05%
0.00005983 BTC 145,784 VND
Thấp: $5.18 Cao: $5.78

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC INJ/USDT $5.42 $145,251,315 15:54:17 13/12/2025
2 Binance Binance INJ/USDT $5.42 $43,104,550 15:54:17 13/12/2025
3 Top.one Top.one INJ/USDT $5.41 $41,739,411 16:03:16 13/12/2025
4 Echobit Echobit INJ/USDT $5.41 $28,609,253 15:57:17 13/12/2025
5 BTCC BTCC INJ/USDT $5.42 $28,273,978 15:57:17 13/12/2025
6 Batonex Batonex INJ/USDT $5.41 $26,189,929 16:00:17 13/12/2025
7 Ju.com Ju.com INJ/USDT $5.41 $25,909,721 15:57:16 13/12/2025
8 FameEX FameEX INJ/USDT $5.41 $24,642,475 15:57:18 13/12/2025
9 Koinbay Koinbay INJ/USDT $21.13 $23,798,952 15:57:15 13/12/2025
10 Tapbit Tapbit INJ/USDT $5.40 $21,616,046 15:57:16 13/12/2025
11 Zedcex Exchange Zedcex Exchange INJ/USDT $5.41 $19,420,659 16:00:09 13/12/2025
12 CoinChief CoinChief INJ/USDT $5.41 $17,189,140 16:00:17 13/12/2025
13 LBank LBank INJ/USDT $5.41 $16,616,562 15:57:17 13/12/2025
14 Websea Websea INJ/USDT $5.41 $15,404,444 16:00:17 13/12/2025
15 CoinW CoinW INJ/USDT $5.41 $15,012,135 15:57:17 13/12/2025
16 BVOX BVOX INJ/USDT $5.41 $14,359,638 15:57:16 13/12/2025
17 BiKing BiKing INJ/USDT $5.41 $13,223,785 16:00:18 13/12/2025
18 ApeX Omni ApeX Omni INJ/USDT $5.41 $12,098,594 16:03:16 13/12/2025
19 Bybit Bybit INJ/USDT $5.42 $11,774,784 15:54:16 13/12/2025
20 BlockFin BlockFin INJ/USDT $5.42 $10,134,766 15:57:16 13/12/2025
21 DigiFinex DigiFinex INJ/USDT $5.40 $9,914,264 15:45:08 13/12/2025
22 AscendEX AscendEX INJ/USDT $5.42 $9,419,923 15:54:15 13/12/2025
23 AscendEX AscendEX INJ/USDT $5.45 $9,268,838 15:54:07 13/12/2025
24 Ourbit Ourbit INJ/USDT $5.41 $8,921,328 15:57:17 13/12/2025
25 OKX OKX INJ/USDT $5.41 $7,767,882 15:55:51 13/12/2025
26 Cofinex Cofinex INJ/USDT $5.41 $7,738,640 16:00:17 13/12/2025
27 Deepcoin Deepcoin INJ/USDT $5.41 $7,729,853 15:57:15 13/12/2025
28 Bitget Bitget INJ/USDT $5.42 $7,725,441 15:54:16 13/12/2025
29 Zedxion Exchange Zedxion Exchange INJ/USDT $5.42 $7,379,249 15:54:16 13/12/2025
30 CZR Exchange CZR Exchange INJ/USDT $5.42 $7,379,249 15:54:16 13/12/2025
31 Hotcoin Hotcoin INJ/USDT $5.41 $7,030,256 15:57:18 13/12/2025
32 Coinlocally Coinlocally INJ/USDT $5.41 $6,715,330 16:00:18 13/12/2025
33 BiKing BiKing INJ/USDT $5.41 $6,663,991 16:00:08 13/12/2025
34 Binance Binance INJ/USDT $5.42 $6,659,821 15:56:42 13/12/2025
35 YEX YEX INJ/USDT $5.41 $6,619,012 16:00:17 13/12/2025
36 BitradeX BitradeX INJ/USDT $5.42 $6,555,855 15:57:15 13/12/2025
37 Biconomy.com Biconomy.com INJ/USDT $5.42 $6,511,909 15:54:15 13/12/2025
38 WhiteBIT WhiteBIT INJ/USDT $5.41 $6,279,860 15:48:15 13/12/2025
39 EasiCoin EasiCoin INJ/USDT $5.41 $6,217,077 16:00:16 13/12/2025
40 NovaEx NovaEx INJ/USDT $5.41 $5,985,950 16:00:16 13/12/2025
41 Darkex Exchange Darkex Exchange INJ/USDT $5.41 $5,205,393 16:00:18 13/12/2025
42 CoinCatch CoinCatch INJ/USDT $5.42 $4,499,026 15:57:17 13/12/2025
43 Toobit Toobit INJ/USDT $5.41 $4,314,048 15:57:19 13/12/2025
44 Bitrue Bitrue INJ/USDT $5.41 $4,232,328 15:57:17 13/12/2025
45 Millionero Millionero INJ/USDT $5.41 $3,927,765 15:57:15 13/12/2025
46 Zoomex Zoomex INJ/USDT $5.42 $3,532,435 15:54:16 13/12/2025
47 Ekbit Ekbit INJ/USDT $5.41 $3,446,001 16:00:16 13/12/2025
48 CoinW CoinW INJ/USDT $5.42 $3,419,815 15:54:11 13/12/2025
49 YUBIT YUBIT INJ/USDT $5.40 $3,248,984 15:57:12 13/12/2025
50 Millionero Millionero INJ/USDT $5.41 $3,060,774 15:57:11 13/12/2025
51 CoinUp.io CoinUp.io INJ/USDT $5.41 $3,060,232 15:57:18 13/12/2025
52 HTX HTX INJ/USDT $5.42 $3,013,774 15:59:25 13/12/2025
53 CRMClick CRMClick INJ/USDT $5.42 $3,011,430 15:57:11 13/12/2025
54 WhiteBIT WhiteBIT INJ/USDT $5.42 $2,850,973 15:48:12 13/12/2025
55 Phemex Phemex INJ/USDT $5.42 $2,785,667 15:57:17 13/12/2025
56 Ju.com Ju.com INJ/USDT $5.41 $2,694,433 15:57:11 13/12/2025
57 Hibt Hibt INJ/USDT $5.42 $2,655,848 15:57:09 13/12/2025
58 KuCoin KuCoin INJ/USDT $5.42 $2,654,641 15:54:18 13/12/2025
59 KuCoin KuCoin INJ/USDT $5.42 $2,642,710 15:56:23 13/12/2025
60 Aivora Exchange Aivora Exchange INJ/USDT $5.41 $2,511,431 16:00:17 13/12/2025
61 BitbabyExchange BitbabyExchange INJ/USDT $5.42 $2,502,978 16:00:15 13/12/2025
62 Toobit Toobit INJ/USDT $5.41 $2,394,750 15:57:09 13/12/2025
63 BitxEX BitxEX INJ/USDT $5.41 $2,215,060 16:00:17 13/12/2025
64 KCEX KCEX INJ/USDT $5.42 $2,123,357 15:57:16 13/12/2025
65 Bitunix Bitunix INJ/USDT $5.42 $2,068,758 15:54:16 13/12/2025
66 MEXC MEXC INJ/USDT $5.42 $2,044,141 15:54:11 13/12/2025
67 XXKK XXKK INJ/USDT $5.42 $1,962,512 16:00:14 13/12/2025
68 Coinflare Coinflare INJ/USDT $5.40 $1,913,141 16:00:07 13/12/2025
69 Coinbase Exchange Coinbase Exchange INJ/USD $5.41 $1,854,911 15:56:59 13/12/2025
70 Websea Websea INJ/USDT $5.41 $1,768,553 16:00:08 13/12/2025
71 WEEX WEEX INJ/USDT $5.41 $1,738,790 15:57:17 13/12/2025
72 Darkex Exchange Darkex Exchange INJ/USDT $5.41 $1,615,819 16:00:28 13/12/2025
73 Gate Gate INJ/USDT $5.42 $1,486,984 15:54:19 13/12/2025
74 VOOX Exchange VOOX Exchange INJ/USDT $5.41 $1,469,368 15:57:18 13/12/2025
75 BiFinance BiFinance INJ/USDT $5.42 $1,456,384 15:57:15 13/12/2025
76 BlockFin BlockFin INJ/USDT $5.43 $1,404,954 15:57:08 13/12/2025
77 LBank LBank INJ/USDT $5.41 $1,381,019 15:57:12 13/12/2025
78 BTSE BTSE INJ/USDT $5.42 $1,286,317 15:54:15 13/12/2025
79 BITmarkets BITmarkets INJ/USDT $5.41 $1,248,575 16:00:15 13/12/2025
80 B2Z Exchange B2Z Exchange INJ/USD $5.41 $1,248,444 16:00:16 13/12/2025
81 Bitcastle Bitcastle INJ/USDT $5.42 $1,237,875 16:00:19 13/12/2025
82 BloFin BloFin INJ/USDT $5.41 $1,223,775 15:51:16 13/12/2025
83 Pionex Pionex INJ/USDT $5.41 $1,206,542 15:57:17 13/12/2025
84 Gems Trade Gems Trade INJ/USDT $5.41 $1,178,972 15:57:13 13/12/2025
85 OKX OKX INJ/USDT $5.42 $1,178,257 15:56:54 13/12/2025
86 PointPay PointPay INJ/USDT $5.42 $1,122,644 15:57:07 13/12/2025
87 Binance Binance INJ/USDC $5.42 $1,084,605 15:56:54 13/12/2025
88 Helix Helix INJ/USDT $5.43 $1,070,901 15:57:16 13/12/2025
89 BTSE BTSE INJ/USDT $5.42 $1,062,573 15:54:11 13/12/2025
90 Bitvavo Bitvavo INJ/EUR $5.42 $1,060,726 15:57:11 13/12/2025
91 WOO X WOO X INJ/USDT $5.42 $1,049,809 15:57:15 13/12/2025
92 BITmarkets BITmarkets INJ/USDT $5.42 $1,036,137 16:00:12 13/12/2025
93 B2Z Exchange B2Z Exchange INJ/USDT $5.42 $1,035,922 16:00:12 13/12/2025
94 Coinflare Coinflare INJ/USDT $5.41 $998,425 16:00:16 13/12/2025
95 Ourbit Ourbit INJ/USDT $5.42 $989,341 15:57:07 13/12/2025
96 BYDFi BYDFi INJ/USDT $5.41 $987,308 16:00:17 13/12/2025
97 BloFin BloFin INJ/USDT $5.41 $844,435 15:54:11 13/12/2025
98 AstralX AstralX INJ/USDT $5.42 $840,700 16:00:10 13/12/2025
99 CoinUp.io CoinUp.io INJ/USDT $5.42 $822,212 15:57:12 13/12/2025
100 Bybit Bybit INJ/USDT $5.42 $814,138 15:54:12 13/12/2025
101 BitMart BitMart INJ/USDT $5.43 $761,298 15:57:11 13/12/2025
102 Hyperliquid Hyperliquid INJ/USD $5.42 $744,373 15:54:16 13/12/2025
103 BVOX BVOX INJ/USDT $5.42 $731,345 15:57:13 13/12/2025
104 Gate Gate INJ/USDT $5.42 $717,477 15:56:24 13/12/2025
105 B2Z Exchange B2Z Exchange INJ/USD $5.42 $704,547 16:00:12 13/12/2025
106 BITmarkets BITmarkets INJ/USD $5.42 $704,508 16:00:12 13/12/2025
107 BitTap BitTap INJ/USDT $5.41 $701,007 16:00:19 13/12/2025
108 Hotcoin Hotcoin INJ/USDT $5.43 $675,000 15:58:21 13/12/2025
109 Upbit Upbit INJ/KRW $5.49 $643,377 15:56:53 13/12/2025
110 BTCC BTCC INJ/USDT $5.42 $585,105 15:57:13 13/12/2025
111 BingX BingX INJ/USDT $5.41 $567,146 15:57:11 13/12/2025
112 YEX YEX INJ/USDT $5.41 $528,229 16:00:08 13/12/2025
113 Coinlocally Coinlocally INJ/USDT $5.42 $516,354 16:00:08 13/12/2025
114 Phemex Phemex INJ/USDT $5.40 $465,412 15:57:10 13/12/2025
115 CoinCatch CoinCatch INJ/USDT $5.41 $457,386 15:54:09 13/12/2025
116 CEEX exchange CEEX exchange INJ/USDT $5.41 $427,376 16:00:07 13/12/2025
117 Bitunix Bitunix INJ/USDT $5.42 $416,268 15:54:11 13/12/2025
118 Tapbit Tapbit INJ/USDT $5.42 $412,149 15:57:11 13/12/2025
119 SuperEx SuperEx INJ/USDT $5.42 $411,994 16:00:09 13/12/2025
120 PrimeXBT PrimeXBT INJ/USDT $5.41 $406,978 16:00:15 13/12/2025
121 4E 4E INJ/USDT $5.41 $405,214 16:00:16 13/12/2025
122 CRMClick CRMClick INJ/USDT $5.41 $399,947 15:57:16 13/12/2025
123 HTX HTX INJ/USDT $5.40 $399,359 15:51:16 13/12/2025
124 Bitget Bitget INJ/USDT $5.40 $389,755 15:54:07 13/12/2025
125 Aivora Exchange Aivora Exchange INJ/USDT $5.41 $387,947 16:00:12 13/12/2025
126 BYDFi BYDFi INJ/USDT $5.42 $359,793 16:00:07 13/12/2025
127 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.41 $358,424 16:00:16 13/12/2025
128 Biconomy.com Biconomy.com INJ/USDT $5.42 $357,822 15:54:07 13/12/2025
129 BitbabyExchange BitbabyExchange INJ/USDT $5.42 $357,558 16:00:08 13/12/2025
130 EasiCoin EasiCoin INJ/USDT $5.41 $337,280 16:00:07 13/12/2025
131 Fastex Fastex INJ/USDT $5.42 $327,585 15:57:08 13/12/2025
132 Zoomex Zoomex INJ/USDT $5.42 $325,678 15:54:07 13/12/2025
133 KCEX KCEX INJ/USDT $5.42 $322,180 15:57:09 13/12/2025
134 Helix Helix INJ/USDT $5.40 $318,585 15:57:08 13/12/2025
135 Drift Protocol Drift Protocol INJ/USDC $5.41 $317,792 16:00:15 13/12/2025
136 Dex-Trade Dex-Trade INJ/USDT $5.42 $258,912 15:54:14 13/12/2025
137 Bithumb Bithumb INJ/KRW $5.49 $233,323 15:59:54 13/12/2025
138 MEXC MEXC INJ/USDC $5.41 $228,852 15:54:11 13/12/2025
139 Tebbit Tebbit INJ/USDT $5.41 $221,512 16:00:17 13/12/2025
140 Binance Binance INJ/TRY $5.41 $213,658 15:56:54 13/12/2025
141 LeveX LeveX INJ/USDT $5.41 $208,351 16:00:16 13/12/2025
142 Kraken Kraken INJ/USD $5.40 $205,960 15:59:54 13/12/2025
143 All InX All InX INJ/USDT $5.42 $200,292 16:00:09 13/12/2025
144 HyperPay Futures HyperPay Futures INJ/USDT $5.41 $190,100 16:03:17 13/12/2025
145 Gate Gate INJ/USDC $5.42 $188,119 15:56:54 13/12/2025
146 WhiteBIT WhiteBIT INJ/EUR $5.40 $185,097 15:48:12 13/12/2025
147 Bitrue Bitrue INJ/USDT $5.42 $183,923 15:57:11 13/12/2025
148 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.39 $183,902 15:57:11 13/12/2025
149 GroveX GroveX INJ/USDT $5.40 $169,524 15:57:09 13/12/2025
150 Pionex Pionex INJ/USDT $5.42 $159,412 15:57:10 13/12/2025
151 WhiteBIT WhiteBIT INJ/TRY $5.40 $153,190 15:48:12 13/12/2025
152 Picol Picol INJ/USDT $5.41 $140,690 16:00:08 13/12/2025
153 AstralX AstralX INJ/USDT $5.41 $139,460 16:00:17 13/12/2025
154 Delta Exchange Delta Exchange INJ/USDT $5.41 $134,879 16:00:16 13/12/2025
155 Qmall Exchange Qmall Exchange INJ/USDT $5.42 $132,868 15:54:07 13/12/2025
156 MEXC MEXC INJ/USDC $5.42 $131,869 15:54:17 13/12/2025
157 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.42 $131,600 15:57:11 13/12/2025
158 Binance Binance INJ/BTC $5.42 $123,605 15:56:54 13/12/2025
159 Paribu Paribu INJ/TRY $5.42 $122,997 15:59:53 13/12/2025
160 Binance TR Binance TR INJ/TRY $5.41 $122,322 15:57:09 13/12/2025
161 CoinEx CoinEx INJ/USDT $5.42 $117,597 15:59:23 13/12/2025
162 BlueBit BlueBit INJ/USDT $5.42 $116,482 16:00:09 13/12/2025
163 Osmosis Osmosis USDC/INJ $0.9942 $109,684 15:57:01 13/12/2025
164 SunX SunX INJ/USDT $5.41 $108,941 16:00:17 13/12/2025
165 WhiteBIT WhiteBIT INJ/USDC $5.40 $107,215 15:48:12 13/12/2025
166 Bitazza Bitazza INJ/USDT $5.44 $91,397.36 16:00:12 13/12/2025
167 XBO.com XBO.com INJ/USDT $5.41 $90,629.01 16:00:11 13/12/2025
168 Coincall Coincall INJ/USD $5.41 $88,444.30 16:03:16 13/12/2025
169 dYdX v4 dYdX v4 INJ/USD $5.42 $79,637.09 16:04:21 13/12/2025
170 B2Z Exchange B2Z Exchange INJ/USDC $5.42 $79,354.93 16:00:12 13/12/2025
171 BITmarkets BITmarkets INJ/USDC $5.42 $79,353.44 16:00:12 13/12/2025
172 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.41 $70,785.72 15:59:53 13/12/2025
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $3,119.01 $65,962.27 15:31:35 13/12/2025
174 Zedxion Exchange Zedxion Exchange INJ/USDT $5.41 $54,564.12 16:00:13 13/12/2025
175 Koinbay Koinbay INJ/USDT $5.41 $54,554.01 15:57:09 13/12/2025
176 Nivex Nivex INJ/USDT $5.41 $54,536.06 16:00:11 13/12/2025
177 CZR Exchange CZR Exchange INJ/USDT $5.41 $54,351.99 16:00:08 13/12/2025
178 Cofinex Cofinex INJ/USDT $5.41 $53,539.12 16:00:14 13/12/2025
179 Bitcastle Bitcastle INJ/USDT $5.41 $48,728.05 16:00:16 13/12/2025
180 Binance Binance INJ/BNB $5.42 $46,863.48 15:56:54 13/12/2025
181 Binance Binance INJ/ETH $5.40 $41,403.07 15:56:54 13/12/2025
182 Binance Binance INJ/FDUSD $5.42 $39,527.10 15:56:42 13/12/2025
183 ONUS Pro ONUS Pro INJ/VNDC $5.42 $39,019.35 15:54:16 13/12/2025
184 Kanga Exchange Kanga Exchange INJ/USDC $5.39 $38,500.37 15:54:09 13/12/2025
185 Kanga Exchange Kanga Exchange INJ/USDT $5.41 $37,452.52 15:54:09 13/12/2025
186 BitDelta BitDelta INJ/USDT $5.42 $33,646.08 15:54:07 13/12/2025
187 ZKE ZKE INJ/USDT $5.41 $32,611.19 16:00:10 13/12/2025
188 LeveX LeveX INJ/USDT $5.41 $32,386.13 16:00:11 13/12/2025
189 WEEX WEEX INJ/USDC $5.42 $32,209.50 15:57:11 13/12/2025
190 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.37 $31,835.91 15:59:53 13/12/2025
191 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $3,117.58 $26,004.44 15:31:35 13/12/2025
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $3,113.77 $23,625.34 15:24:11 13/12/2025
193 LATOKEN LATOKEN INJ/USDT $7.16 $21,561.43 15:57:10 13/12/2025
194 Aster Aster INJ/USDT $5.40 $21,197.46 15:54:15 13/12/2025
195 Blynex Blynex INJ/USDT $5.42 $21,096.65 15:54:11 13/12/2025
196 Deepcoin Deepcoin INJ/USDT $5.42 $20,039.50 15:57:10 13/12/2025
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.43 $19,837.52 15:33:48 13/12/2025
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/INJ $0.9981 $19,548.70 15:53:11 13/12/2025
199 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.42 $19,235.67 15:57:11 13/12/2025
200 ICRYPEX ICRYPEX INJ/USDT $5.48 $18,986.89 16:00:13 13/12/2025
201 WEEX WEEX INJ/USDT $5.42 $18,365.60 15:57:11 13/12/2025
202 Helix Helix INJ/AUSD $5.40 $17,258.22 15:57:08 13/12/2025
203 Kraken Kraken INJ/EUR $5.42 $16,065.05 15:59:54 13/12/2025
204 Bit2Me Bit2Me INJ/EUR $5.42 $15,659.13 15:57:08 13/12/2025
205 ONUS Pro ONUS Pro INJ/VNDC $5.44 $14,990.35 15:54:14 13/12/2025
206 CoinDCX CoinDCX INJ/INR $5.54 $13,960.54 16:00:18 13/12/2025
207 Bybit EU Bybit EU INJ/USDC $5.43 $12,432.41 15:57:08 13/12/2025
208 Balanced Balanced INJ/bnUSD $5.39 $10,783.90 15:57:08 13/12/2025
209 CEX.IO CEX.IO INJ/USDT $5.42 $10,270.56 15:57:07 13/12/2025
210 Orion (BSC) Orion (BSC) USDT/INJ $1.01 $9,200.13 15:44:10 13/12/2025
211 Paradex Paradex INJ/USD $5.42 $8,841.79 16:03:16 13/12/2025
212 OKX OKX INJ/USDC $5.39 $6,833.35 15:56:24 13/12/2025
213 Bitget Bitget INJ/USDC $5.40 $6,825.17 15:54:07 13/12/2025
214 TRIV TRIV INJ/IDR $5.42 $6,711.38 16:00:12 13/12/2025
215 TRIV TRIV INJ/USDT $5.41 $6,711.34 16:00:12 13/12/2025
216 CoinDCX CoinDCX INJ/USDT $5.42 $6,538.41 16:00:18 13/12/2025
217 MGBX MGBX INJ/USDT $5.42 $6,158.66 16:00:12 13/12/2025
218 BitMEX BitMEX INJ/USDT $5.40 $6,138.06 15:54:15 13/12/2025
219 Tokocrypto Tokocrypto INJ/USDT $5.42 $6,116.58 15:57:08 13/12/2025
220 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.47 $5,667.41 15:57:17 13/12/2025
221 Gemini Gemini INJ/GUSD $5.40 $5,517.11 15:59:53 13/12/2025
222 Gemini Gemini INJ/USD $5.40 $5,517.11 15:59:53 13/12/2025
223 Gemini Gemini INJ/USDC $5.40 $5,517.11 15:59:54 13/12/2025
224 BYDFi BYDFi INJ/USDC $5.41 $5,234.84 16:00:07 13/12/2025
225 OKX OKX INJ/EUR $5.44 $4,981.86 15:56:24 13/12/2025
226 CoinEx CoinEx INJ/USDC $5.42 $4,652.08 15:59:23 13/12/2025
227 Bybit Bybit INJ/USDC $5.36 $4,635.32 15:54:12 13/12/2025
228 Orderly Orderly INJ/USDC $5.28 $4,373.12 16:03:17 13/12/2025
229 Koinpark Koinpark INJ/USDT $5.42 $4,251.08 16:00:07 13/12/2025
230 Ndax Ndax INJ/CAD $5.46 $3,725.23 16:00:11 13/12/2025
231 Binance TH Binance TH INJ/USDT $5.42 $3,528.05 15:57:07 13/12/2025
232 Helix Helix HDRO/INJ $0.003288 $3,338.13 15:57:08 13/12/2025
233 Coinone Coinone INJ/KRW $5.45 $2,865.68 15:54:23 13/12/2025
234 Kinesis Money Kinesis Money INJ/C1USD $5.50 $2,748.91 01:54:09 13/12/2025
235 ChangeNOW ChangeNOW INJ/BTC $5.43 $2,740.95 15:54:07 13/12/2025
236 Dojoswap Dojoswap INJ/USDT $5.42 $2,713.29 15:23:03 13/12/2025
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.44 $1,816.10 15:53:59 13/12/2025
238 WazirX WazirX INJ/USDT $5.33 $1,711.01 16:00:08 13/12/2025
239 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.33 $1,611.83 13:23:18 13/12/2025
240 Osmosis Osmosis INJ/OSMO $5.32 $1,605.37 15:40:46 13/12/2025
241 Bitlo Bitlo INJ/TRY $5.41 $1,578.48 16:00:11 13/12/2025
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.54 $1,341.96 14:24:11 13/12/2025
243 ZebPay ZebPay INJ/INR $5.47 $1,243.03 16:00:12 13/12/2025
244 Gemini Gemini INJ/GUSD $5.27 $1,118.40 15:57:34 13/12/2025
245 Gemini Gemini INJ/USDC $5.27 $1,118.40 15:57:34 13/12/2025
246 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $932.90 14:39:06 13/12/2025
247 Bitkub Bitkub INJ/THB $5.43 $862.80 15:54:07 13/12/2025
248 Uniswap v2 Uniswap v2 WETH/INJ $3,110.43 $781.04 13:51:47 13/12/2025
249 KuCoin KuCoin INJ/USDC $5.40 $775.95 15:56:23 13/12/2025
250 GMX (Arbitrum) GMX (Arbitrum) INJ/USD $5.64 $750.05 19:27:23 09/12/2025
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $3,115.71 $743.59 14:15:39 13/12/2025
252 Korbit Korbit INJ/KRW $5.29 $701.38 15:57:11 13/12/2025
253 Indodax Indodax INJ/IDR $5.89 $640.61 15:59:54 13/12/2025
254 Koinpark Koinpark INJ/INR $5.33 $591.21 16:00:07 13/12/2025
255 Foxbit Foxbit INJ/BRL $5.39 $526.82 15:54:07 13/12/2025
256 CEX.IO CEX.IO INJ/USD $5.42 $518.17 15:57:07 13/12/2025
257 HitBTC HitBTC INJ/BTC $5.43 $440.44 16:00:07 13/12/2025
258 Dojoswap Dojoswap NINJA/INJ $0.0004458 $348.46 15:36:14 13/12/2025
259 Young Platform Young Platform INJ/EUR $5.43 $345.23 16:00:09 13/12/2025
260 Bitazza Bitazza INJ/THB $5.51 $318.22 16:00:12 13/12/2025
261 CoinJar CoinJar INJ/GBP $5.53 $276.36 16:00:32 13/12/2025
262 KuCoin KuCoin INJ/BTC $5.39 $272.66 15:56:23 13/12/2025
263 Flipster Flipster INJ/USDT $5.40 $271.76 15:57:24 13/12/2025
264 CoinJar CoinJar INJ/USDC $5.51 $220.56 16:00:32 13/12/2025
265 WOO X WOO X INJ/USDT $5.42 $185.24 15:57:12 13/12/2025
266 zondacrypto zondacrypto INJ/PLN $5.42 $146.51 15:54:11 13/12/2025
267 Bitcoiva Bitcoiva INJ/USDT $5.42 $108.70 16:00:08 13/12/2025
268 CoinJar CoinJar INJ/USD $5.52 $55.16 16:00:32 13/12/2025
269 Unocoin Unocoin INJ/INR $12.01 $39.68 16:00:12 13/12/2025
270 NovaDAX NovaDAX INJ/BRL $5.27 $39.58 16:00:11 13/12/2025
271 WazirX WazirX INJ/INR $5.28 $37.16 16:00:08 13/12/2025
272 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.22 $34.66 15:59:53 13/12/2025
273 Poloniex Poloniex INJ/USDT $5.55 $29.46 15:56:23 13/12/2025
274 CEX.IO CEX.IO INJ/EUR $5.44 $24.64 15:57:07 13/12/2025
275 CEX.IO CEX.IO INJ/USDC $5.42 $17.13 15:57:07 13/12/2025
276 Giottus Giottus INJ/INR $5.74 $15.97 15:45:09 13/12/2025
277 Osmosis Osmosis INJ/ISLM $5.36 $14.83 10:39:53 13/12/2025
278 Giottus Giottus INJ/USDT $5.40 $14.04 15:45:09 13/12/2025
279 zondacrypto zondacrypto INJ/USDC $5.40 $10.64 15:54:11 13/12/2025
280 SquadSwap v2 SquadSwap v2 INJ/WBNB $5.37 $2.02 13:46:34 13/12/2025
281 Upbit Upbit INJ/USDT $8.61 $0.4291 15:56:53 13/12/2025
282 HitBTC HitBTC INJ/USDT $5.48 $0 16:00:07 13/12/2025
283 HitBTC HitBTC INJ/USDT $6.86 $0 16:00:15 13/12/2025
284 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.61 $0 15:59:53 13/12/2025
285 Upbit Upbit INJ/BTC $5.59 $0 15:56:53 13/12/2025
286 CoinJar CoinJar INJ/AUD $5.90 $0 16:00:32 13/12/2025
287 CoinJar CoinJar INJ/EUR $26.65 $0 16:00:32 13/12/2025
288 Tokocrypto Tokocrypto INJ/USDC $5.42 $0 15:57:08 13/12/2025
289 digitalexchange.id digitalexchange.id INJ/IDR $5.46 $0 16:00:12 13/12/2025
290 Aster Aster INJ/USD $5.42 $0 15:54:15 13/12/2025
291 Aevo Aevo INJ/USD $5.41 $0 16:03:16 13/12/2025
292 ADEN ADEN INJ/USDC $5.28 $0 16:03:35 13/12/2025
293 ADEN ADEN INJ/USDT $5.41 $0 16:03:35 13/12/2025

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:17 13/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,251,315 với tỷ giá $5.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.0 trên 911 đánh giá