Injective INJ
Xếp hạng #80
10:09:00 07/09/2026
Giá Injective (INJ)
$5.57 9.5%
0.00006976 BTC
143,263 VND
Thấp: $5.01
Cao: $5.63
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.62 | $65,737,133 | 09:54:17 07/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.61 | $51,307,211 | 09:57:15 07/09/2026 |
| 3 |  FameEX |
INJ/USDT | $5.60 | $41,580,685 | 09:57:19 07/09/2026 |
| 4 |  LBank |
INJ/USDT | $5.60 | $38,588,485 | 09:57:16 07/09/2026 |
| 5 |  Tapbit |
INJ/USDT | $5.61 | $34,555,118 | 09:57:15 07/09/2026 |
| 6 |  CrypFine |
INJ/USDT | $5.61 | $32,076,589 | 09:57:15 07/09/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.60 | $29,003,130 | 09:57:16 07/09/2026 |
| 8 |  Echobit |
INJ/USDT | $5.61 | $27,972,569 | 09:57:16 07/09/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.60 | $26,979,548 | 09:57:15 07/09/2026 |
| 10 |  CoinW |
INJ/USDT | $5.60 | $22,877,063 | 09:57:18 07/09/2026 |
| 11 |  BiKing |
INJ/USDT | $5.58 | $21,794,028 | 10:03:15 07/09/2026 |
| 12 |  Bybit |
INJ/USDT | $5.62 | $16,109,397 | 09:54:16 07/09/2026 |
| 13 |  BingX |
INJ/USDT | $5.62 | $14,285,094 | 09:57:18 07/09/2026 |
| 14 |  Hyperliquid |
INJ/USDC | $5.63 | $13,446,135 | 09:57:26 07/09/2026 |
| 15 |  COINSPACE |
INJ/USDT | $5.58 | $12,684,593 | 10:03:07 07/09/2026 |
| 16 |  BitradeX |
INJ/USDT | $5.58 | $12,071,228 | 10:00:15 07/09/2026 |
| 17 |  BTSE |
INJ/USDT | $5.59 | $12,046,234 | 09:57:22 07/09/2026 |
| 18 |  B2Z Exchange |
INJ/USD | $5.59 | $11,689,402 | 10:03:15 07/09/2026 |
| 19 |  BITmarkets |
INJ/USDT | $5.58 | $11,668,831 | 10:00:15 07/09/2026 |
| 20 |  Toobit |
INJ/USDT | $5.60 | $11,122,947 | 09:57:16 07/09/2026 |
| 21 |  BitDelta |
INJ/USDT | $5.60 | $10,674,763 | 09:57:07 07/09/2026 |
| 22 |  Websea |
INJ/USDT | $5.62 | $10,034,029 | 09:57:17 07/09/2026 |
| 23 |  Cofinex |
INJ/USDT | $5.57 | $9,980,882 | 10:03:15 07/09/2026 |
| 24 |  BlockFin |
INJ/USDT | $5.60 | $9,878,191 | 09:57:15 07/09/2026 |
| 25 |  Bitget |
INJ/USDT | $5.62 | $9,774,661 | 09:54:16 07/09/2026 |
| 26 | Binance |
INJ/USDT | $5.63 | $9,043,667 | 09:56:42 07/09/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $5.61 | $9,017,893 | 09:57:15 07/09/2026 |
| 28 |  BVOX |
INJ/USDT | $5.60 | $8,662,815 | 09:57:15 07/09/2026 |
| 29 |  MEXC |
INJ/USDT | $5.62 | $8,026,934 | 09:57:16 07/09/2026 |
| 30 |  BitMart |
INJ/USDT | $5.57 | $8,023,983 | 10:03:16 07/09/2026 |
| 31 |  Koinbay |
INJ/USDT | $5.61 | $7,533,094 | 09:57:15 07/09/2026 |
| 32 |  KCEX |
INJ/USDT | $5.62 | $7,481,601 | 09:57:15 07/09/2026 |
| 33 |  YEX |
INJ/USDT | $5.58 | $7,448,068 | 10:00:16 07/09/2026 |
| 34 |  idax exchange |
INJ/USDT | $5.58 | $7,006,662 | 10:03:18 07/09/2026 |
| 35 |  Blockfinex |
INJ/USDT | $5.58 | $7,006,594 | 10:03:15 07/09/2026 |
| 36 |  WHXEX |
INJ/USDT | $5.58 | $7,006,594 | 10:03:16 07/09/2026 |
| 37 |  AstralX |
INJ/USDT | $5.58 | $6,935,173 | 10:00:10 07/09/2026 |
| 38 |  XT.COM |
INJ/USDT | $5.61 | $6,876,657 | 09:57:42 07/09/2026 |
| 39 |  YUBIT |
INJ/USDT | $5.62 | $6,566,219 | 09:57:12 07/09/2026 |
| 40 |  Hotcoin |
INJ/USDT | $5.60 | $6,227,248 | 09:57:18 07/09/2026 |
| 41 |  KuCoin |
INJ/USDT | $5.62 | $6,208,319 | 09:57:19 07/09/2026 |
| 42 |  OneBullEx |
INJ/USDT | $5.58 | $6,094,143 | 10:03:15 07/09/2026 |
| 43 |  WOO X Pro |
INJ/USDT | $5.58 | $5,476,721 | 10:03:15 07/09/2026 |
| 44 |  Gate |
INJ/USDT | $5.62 | $5,117,374 | 09:54:19 07/09/2026 |
| 45 |  Zoomex |
INJ/USDT | $5.58 | $4,865,507 | 10:00:22 07/09/2026 |
| 46 |  CoinUp.io |
INJ/USDT | $5.62 | $4,771,221 | 09:54:17 07/09/2026 |
| 47 |  SuperEx |
INJ/USDT | $5.59 | $4,759,120 | 10:00:10 07/09/2026 |
| 48 |  BASEKX |
INJ/USDT | $5.58 | $4,580,866 | 10:00:16 07/09/2026 |
| 49 |  BTCC |
INJ/USDT | $5.63 | $4,520,504 | 09:57:12 07/09/2026 |
| 50 |  ASTX |
INJ/USDT | $5.58 | $4,379,248 | 10:03:16 07/09/2026 |
| 51 |  DigiFinex |
INJ/USDT | $5.58 | $4,357,259 | 09:57:08 07/09/2026 |
| 52 |  CoinMy |
INJ/USDT | $5.59 | $4,340,218 | 10:03:08 07/09/2026 |
| 53 |  AEGET |
INJ/USDT | $5.58 | $4,301,767 | 10:03:26 07/09/2026 |
| 54 |  WhiteBIT |
INJ/USDT | $5.60 | $4,281,139 | 09:54:15 07/09/2026 |
| 55 |  Bitbase |
INJ/USDT | $5.64 | $4,040,344 | 09:51:18 07/09/2026 |
| 56 |  4E |
INJ/USDT | $5.58 | $3,988,757 | 10:00:22 07/09/2026 |
| 57 |  Bitunix |
INJ/USDT | $5.61 | $3,914,125 | 09:54:18 07/09/2026 |
| 58 |  Bitbaby |
INJ/USDT | $5.61 | $3,905,734 | 09:57:16 07/09/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $5.61 | $3,577,114 | 09:56:29 07/09/2026 |
| 60 | Bybit |
INJ/USDT | $5.62 | $3,293,441 | 09:54:08 07/09/2026 |
| 61 | WhiteBIT |
INJ/USDC | $5.61 | $3,039,092 | 09:54:07 07/09/2026 |
| 62 | LBank |
INJ/USDT | $5.62 | $2,799,008 | 09:57:12 07/09/2026 |
| 63 |  XXKK |
INJ/USDT | $5.62 | $2,794,698 | 09:57:07 07/09/2026 |
| 64 | MEXC |
INJ/USDT | $5.63 | $2,666,760 | 09:57:08 07/09/2026 |
| 65 | Hotcoin |
INJ/USDT | $5.63 | $2,660,985 | 09:57:08 07/09/2026 |
| 66 |  WEEX |
INJ/USDT | $5.63 | $2,660,092 | 09:57:09 07/09/2026 |
| 67 |  EasiCoin |
INJ/USDT | $5.58 | $2,546,460 | 10:03:17 07/09/2026 |
| 68 | YUBIT |
INJ/USDT | $5.60 | $2,519,135 | 09:57:16 07/09/2026 |
| 69 |  CEEX exchange |
INJ/USDT | $5.58 | $2,500,036 | 10:03:09 07/09/2026 |
| 70 | Ourbit |
INJ/USDT | $5.62 | $2,448,894 | 09:54:07 07/09/2026 |
| 71 |  BitGW Exchange |
INJ/USDT | $5.57 | $2,378,229 | 10:03:09 07/09/2026 |
| 72 | CoinW |
INJ/USDT | $5.63 | $2,315,542 | 09:57:07 07/09/2026 |
| 73 |  Gems Trade |
INJ/USDT | $5.57 | $2,307,782 | 10:03:09 07/09/2026 |
| 74 |  Kraken |
INJ/USD | $5.57 | $2,288,463 | 09:59:24 07/09/2026 |
| 75 |  OKX |
INJ/USDT | $5.61 | $2,274,498 | 09:56:23 07/09/2026 |
| 76 | BlockFin |
INJ/USDT | $5.63 | $2,153,396 | 09:57:08 07/09/2026 |
| 77 |  Pionex |
INJ/USDT | $5.60 | $2,080,536 | 09:57:16 07/09/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $5.58 | $1,897,233 | 10:00:19 07/09/2026 |
| 79 | WhiteBIT |
INJ/USDT | $5.63 | $1,739,520 | 09:54:07 07/09/2026 |
| 80 | BTSE |
INJ/USDT | $5.61 | $1,729,098 | 09:45:08 07/09/2026 |
| 81 | B2Z Exchange |
INJ/USDT | $5.58 | $1,668,842 | 10:03:09 07/09/2026 |
| 82 | BITmarkets |
INJ/USDT | $5.59 | $1,664,298 | 10:00:09 07/09/2026 |
| 83 |  BYDFi |
INJ/USDT | $5.61 | $1,629,630 | 10:00:16 07/09/2026 |
| 84 |  Bitcastle |
INJ/USDT | $5.58 | $1,594,777 | 10:00:17 07/09/2026 |
| 85 | Binance |
INJ/TRY | $5.60 | $1,510,852 | 09:56:42 07/09/2026 |
| 86 | Websea |
INJ/USDT | $5.62 | $1,481,408 | 09:57:12 07/09/2026 |
| 87 |  Bitrue |
INJ/USDT | $5.60 | $1,449,950 | 09:57:17 07/09/2026 |
| 88 |  BloFin |
INJ/USDT | $5.60 | $1,402,400 | 09:57:19 07/09/2026 |
| 89 |  HTX |
INJ/USDT | $5.55 | $1,330,226 | 09:59:24 07/09/2026 |
| 90 |  CRMClick |
INJ/USDT | $5.57 | $1,328,486 | 09:57:09 07/09/2026 |
| 91 | BloFin |
INJ/USDT | $5.63 | $1,264,444 | 09:48:10 07/09/2026 |
| 92 | Bitget |
INJ/USDT | $5.63 | $1,203,783 | 09:55:03 07/09/2026 |
| 93 | Binance |
INJ/USDC | $5.63 | $1,203,055 | 09:56:42 07/09/2026 |
| 94 | Toobit |
INJ/USDT | $5.62 | $1,140,368 | 09:57:09 07/09/2026 |
| 95 |  Bitvavo |
INJ/EUR | $5.62 | $1,029,848 | 09:57:09 07/09/2026 |
| 96 | KuCoin |
INJ/USDT | $5.56 | $1,023,457 | 09:59:23 07/09/2026 |
| 97 | Zoomex |
INJ/USDT | $5.58 | $995,677 | 09:57:15 07/09/2026 |
| 98 | BITmarkets |
INJ/USD | $5.59 | $986,349 | 10:00:09 07/09/2026 |
| 99 | B2Z Exchange |
INJ/USD | $5.58 | $949,121 | 10:03:09 07/09/2026 |
| 100 | ASTX |
INJ/USDT | $5.59 | $925,838 | 10:03:10 07/09/2026 |
| 101 | BiKing |
INJ/USDT | $5.59 | $911,939 | 10:03:11 07/09/2026 |
| 102 |  Upbit |
INJ/KRW | $5.54 | $898,786 | 09:56:53 07/09/2026 |
| 103 |  BitTap |
INJ/USDT | $5.58 | $880,427 | 10:00:16 07/09/2026 |
| 104 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,583 | 10:03:16 07/09/2026 |
| 105 |  KTX |
INJ/USDT | $5.58 | $805,143 | 10:03:15 07/09/2026 |
| 106 | Bitbase |
INJ/USDT | $5.63 | $768,034 | 09:54:07 07/09/2026 |
| 107 | WhiteBIT |
INJ/EUR | $5.60 | $756,468 | 09:54:07 07/09/2026 |
| 108 |  Binance TR |
INJ/TRY | $5.61 | $746,478 | 09:57:13 07/09/2026 |
| 109 | CoinUp.io |
INJ/USDT | $5.62 | $743,558 | 09:54:11 07/09/2026 |
| 110 |  Hibt |
INJ/USDT | $5.63 | $723,134 | 09:57:09 07/09/2026 |
| 111 | AstralX |
INJ/USDT | $5.58 | $722,991 | 10:00:15 07/09/2026 |
| 112 |  PointPay |
INJ/USDT | $5.57 | $610,465 | 10:00:08 07/09/2026 |
| 113 | Biconomy.com |
INJ/USDT | $5.63 | $573,654 | 09:57:09 07/09/2026 |
| 114 | BYDFi |
INJ/USDT | $5.63 | $542,790 | 09:57:07 07/09/2026 |
| 115 | Gate |
INJ/USDT | $5.61 | $516,014 | 09:56:24 07/09/2026 |
| 116 |  GroveX |
INJ/USDT | $5.59 | $505,493 | 10:03:12 07/09/2026 |
| 117 | YEX |
INJ/USDT | $5.58 | $482,499 | 10:03:10 07/09/2026 |
| 118 |  SunX |
INJ/USDT | $5.58 | $477,357 | 10:03:19 07/09/2026 |
| 119 | Bitbaby |
INJ/USDT | $5.63 | $449,380 | 09:57:09 07/09/2026 |
| 120 | WEEX |
INJ/USDC | $5.63 | $439,689 | 09:57:09 07/09/2026 |
| 121 |  Coinbase International Exchange |
INJ/USDC | $5.56 | $410,788 | 10:03:16 07/09/2026 |
| 122 |  CoinTR |
INJ/USDT | $5.63 | $397,528 | 09:54:09 07/09/2026 |
| 123 | BingX |
INJ/USDT | $5.63 | $392,301 | 09:48:10 07/09/2026 |
| 124 | Pionex |
INJ/USDT | $5.62 | $372,612 | 09:57:08 07/09/2026 |
| 125 |  CoinEx |
INJ/USDT | $5.64 | $347,282 | 09:57:15 07/09/2026 |
| 126 |  Aster |
INJ/USDT | $5.62 | $346,379 | 09:54:15 07/09/2026 |
| 127 |  Phemex |
INJ/USDT | $5.62 | $343,455 | 09:57:10 07/09/2026 |
| 128 | Binance |
INJ/BTC | $5.61 | $334,118 | 09:56:42 07/09/2026 |
| 129 | Tapbit |
INJ/USDT | $4.80 | $331,917 | 13:12:07 04/09/2026 |
| 130 |  Picol |
INJ/USDT | $5.59 | $330,965 | 10:03:08 07/09/2026 |
| 131 |  HyperPay Futures |
INJ/USDT | $5.58 | $324,748 | 10:03:17 07/09/2026 |
| 132 | WhiteBIT |
INJ/TRY | $5.62 | $318,972 | 09:54:07 07/09/2026 |
| 133 | Kraken |
INJ/EUR | $5.57 | $315,480 | 09:59:24 07/09/2026 |
| 134 |  LeveX |
INJ/USDT | $5.59 | $292,901 | 10:03:15 07/09/2026 |
| 135 |  Bit2Me |
INJ/EUR | $5.57 | $291,089 | 10:00:08 07/09/2026 |
| 136 |  ApeX Omni |
INJ/USDT | $5.58 | $288,957 | 10:03:16 07/09/2026 |
| 137 |  Nonkyc.io Exchange |
INJ/USDT | $5.59 | $266,710 | 10:00:09 07/09/2026 |
| 138 | Biconomy.com |
INJ/USDC | $5.62 | $265,750 | 09:57:09 07/09/2026 |
| 139 | EasiCoin |
INJ/USDT | $5.59 | $258,202 | 10:03:07 07/09/2026 |
| 140 |  BtcTurk | Kripto |
INJ/TRY | $5.56 | $253,515 | 09:59:23 07/09/2026 |
| 141 | Bitrue |
INJ/USDT | $5.63 | $245,901 | 09:57:09 07/09/2026 |
| 142 | Bitunix |
INJ/USDT | $5.63 | $245,345 | 09:54:07 07/09/2026 |
| 143 |  TxFlow |
INJ/USDC | $5.63 | $225,210 | 09:57:18 07/09/2026 |
| 144 |  Ulink |
INJ/USDT | $5.58 | $210,080 | 10:03:26 07/09/2026 |
| 145 | OKX |
INJ/USDC | $5.64 | $206,223 | 09:56:23 07/09/2026 |
| 146 | BtcTurk | Kripto |
INJ/USDT | $5.59 | $183,734 | 09:59:23 07/09/2026 |
| 147 | BITmarkets |
INJ/USDC | $5.58 | $179,821 | 10:00:09 07/09/2026 |
| 148 |  Paribu |
INJ/TRY | $5.53 | $173,168 | 10:02:53 07/09/2026 |
| 149 | B2Z Exchange |
INJ/USDC | $5.58 | $171,613 | 10:03:09 07/09/2026 |
| 150 |  Extended |
INJ/USD | $5.57 | $160,154 | 10:06:16 07/09/2026 |
| 151 | KCEX |
INJ/USDT | $5.63 | $150,415 | 09:57:08 07/09/2026 |
| 152 |  Variational |
INJ/USDC | $5.58 | $144,548 | 10:06:16 07/09/2026 |
| 153 |  Coincall |
INJ/USD | $5.58 | $139,403 | 10:03:15 07/09/2026 |
| 154 |  Bithumb |
INJ/KRW | $5.20 | $104,943 | 09:59:54 07/09/2026 |
| 155 | Gate |
INJ/USDC | $5.62 | $103,138 | 09:56:24 07/09/2026 |
| 156 |  Bitstamp by Robinhood |
INJ/USD | $5.61 | $100,146 | 09:59:23 07/09/2026 |
| 157 |  PrimeXBT |
INJ/USDT | $5.58 | $98,776.37 | 10:03:16 07/09/2026 |
| 158 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9997 | $98,612.59 | 09:58:59 07/09/2026 |
| 159 | Binance |
INJ/FDUSD | $5.62 | $97,427.61 | 09:56:42 07/09/2026 |
| 160 | MEXC |
INJ/USDC | $5.62 | $94,211.11 | 09:57:08 07/09/2026 |
| 161 |  Koinpark |
INJ/USDT | $5.59 | $93,672.14 | 10:00:09 07/09/2026 |
| 162 |  Revolut X |
INJ/USD | $5.57 | $91,781.60 | 10:00:11 07/09/2026 |
| 163 | Aivora Exchange |
INJ/USDT | $3.00 | $87,453.26 | 10:03:12 07/09/2026 |
| 164 |  Bybit EU |
INJ/USDC | $5.53 | $83,981.15 | 09:33:07 07/09/2026 |
| 165 |  Bitazza |
INJ/USDT | $5.60 | $83,018.45 | 10:03:10 07/09/2026 |
| 166 | Revolut X |
INJ/EUR | $5.57 | $82,566.49 | 10:00:11 07/09/2026 |
| 167 | CoinTR |
INJ/TRY | $5.60 | $81,148.95 | 09:54:09 07/09/2026 |
| 168 | CoinEx |
INJ/USDT | $5.59 | $74,973.11 | 09:59:23 07/09/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,510.93 | $74,808.26 | 09:58:59 07/09/2026 |
| 170 | MEXC |
INJ/USDC | $5.62 | $70,793.56 | 09:57:16 07/09/2026 |
| 171 | Bitcastle |
INJ/USDT | $5.59 | $65,760.86 | 10:00:12 07/09/2026 |
| 172 |  Crypto.com Exchange |
INJ/USD | $5.65 | $61,655.61 | 09:57:08 07/09/2026 |
| 173 | Cofinex |
INJ/USDT | $5.58 | $60,856.44 | 10:03:08 07/09/2026 |
| 174 | Koinbay |
INJ/USDT | $5.63 | $58,261.26 | 09:57:10 07/09/2026 |
| 175 |  Binance TH |
INJ/USDT | $5.63 | $51,773.77 | 09:57:11 07/09/2026 |
| 176 | LeveX |
INJ/USDT | $5.58 | $50,782.67 | 10:03:09 07/09/2026 |
| 177 |  Gemini |
INJ/USD | $5.55 | $44,470.91 | 09:59:54 07/09/2026 |
| 178 |  BitxEX |
INJ/USDT | $5.59 | $42,164.68 | 10:00:16 07/09/2026 |
| 179 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.59 | $38,747.18 | 09:58:47 07/09/2026 |
| 180 |  Binance.US |
INJ/USDT | $5.65 | $36,897.52 | 09:59:23 07/09/2026 |
| 181 | Crypto.com Exchange |
INJ/USDT | $5.64 | $35,755.38 | 09:57:08 07/09/2026 |
| 182 |  AlphaX |
INJ/USDT | $5.58 | $34,816.01 | 10:00:17 07/09/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,511.56 | $33,588.99 | 09:58:59 07/09/2026 |
| 184 |  Blynex |
INJ/USDT | $5.59 | $33,281.71 | 10:03:07 07/09/2026 |
| 185 |  ZKE |
INJ/USDT | $5.58 | $31,981.24 | 10:00:09 07/09/2026 |
| 186 |  Osmosis |
USDC/INJ | $0.9987 | $29,803.42 | 09:54:03 07/09/2026 |
| 187 | Deepcoin |
INJ/USDT | $5.62 | $29,391.67 | 09:57:08 07/09/2026 |
| 188 | OKX |
INJ/EUR | $5.63 | $29,015.58 | 09:56:23 07/09/2026 |
| 189 | BITmarkets |
INJ/IDR | $5.55 | $28,864.98 | 10:00:09 07/09/2026 |
| 190 |  BiFinance |
INJ/USDT | $5.63 | $24,567.53 | 09:57:09 07/09/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $5.65 | $23,060.84 | 10:00:11 07/09/2026 |
| 192 |  CoinDCX |
INJ/INR | $5.92 | $20,993.06 | 09:57:08 07/09/2026 |
| 193 |  Orion (BSC) |
USDT/INJ | $1.00 | $19,713.30 | 10:02:36 07/09/2026 |
| 194 |  Coinstore |
INJ/USDT | $5.59 | $18,424.71 | 10:00:11 07/09/2026 |
| 195 |  dYdX v4 |
INJ/USD | $5.50 | $18,132.34 | 10:04:17 07/09/2026 |
| 196 |  Bitfinex |
INJ/USDT | $5.45 | $17,407.28 | 09:57:16 07/09/2026 |
| 197 |  WOO X |
INJ/USDT | $5.58 | $16,897.08 | 10:00:15 07/09/2026 |
| 198 | BYDFi |
INJ/USDC | $5.62 | $16,089.14 | 09:57:07 07/09/2026 |
| 199 | WOO X |
INJ/USDT | $5.59 | $15,641.58 | 10:00:08 07/09/2026 |
| 200 | KuCoin |
INJ/USDC | $5.55 | $15,194.56 | 09:59:23 07/09/2026 |
| 201 |  Tokocrypto |
INJ/USDT | $5.63 | $13,703.96 | 09:57:08 07/09/2026 |
| 202 |  Bitcoiva |
INJ/USDT | $5.61 | $13,270.38 | 10:00:08 07/09/2026 |
| 203 |  Kanga Exchange |
INJ/USDC | $5.55 | $12,969.63 | 10:03:09 07/09/2026 |
| 204 |  ADEN |
INJ/USDT | $5.56 | $12,249.31 | 10:06:56 07/09/2026 |
| 205 | OKX |
INJ/USD | $5.64 | $12,211.08 | 09:56:23 07/09/2026 |
| 206 | Kanga Exchange |
INJ/USDT | $5.57 | $12,098.29 | 10:03:09 07/09/2026 |
| 207 | Crypto.com Exchange |
INJ/USD | $5.51 | $10,332.08 | 09:12:18 07/09/2026 |
| 208 |  XBO.com |
INJ/USDT | $5.57 | $9,762.96 | 10:00:08 07/09/2026 |
| 209 |  Bitkub |
INJ/THB | $5.31 | $9,641.54 | 09:57:11 07/09/2026 |
| 210 | BVOX |
INJ/USDT | $5.62 | $8,164.69 | 09:57:07 07/09/2026 |
| 211 | Upbit |
INJ/BTC | $5.49 | $6,763.08 | 09:56:53 07/09/2026 |
| 212 |  TRIV |
INJ/IDR | $5.60 | $6,169.51 | 10:03:12 07/09/2026 |
| 213 | TRIV |
INJ/USDT | $5.59 | $6,169.51 | 10:03:12 07/09/2026 |
| 214 | CoinDCX |
INJ/USDT | $5.63 | $5,859.94 | 09:57:08 07/09/2026 |
| 215 |  Orderly |
INJ/USDC | $5.55 | $5,447.55 | 10:06:17 07/09/2026 |
| 216 |  MemeMax |
INJ/USDC | $5.57 | $5,447.55 | 10:06:16 07/09/2026 |
| 217 | Bybit |
INJ/USDC | $5.62 | $5,173.00 | 09:54:08 07/09/2026 |
| 218 |  Flipster |
INJ/USDT | $5.58 | $4,818.54 | 10:00:18 07/09/2026 |
| 219 | CoinEx |
INJ/USDC | $5.59 | $4,807.01 | 09:59:23 07/09/2026 |
| 220 |  Aevo |
INJ/USD | $5.59 | $4,550.67 | 10:03:15 07/09/2026 |
| 221 |  Helix |
INJ/USDT | $5.51 | $4,383.96 | 10:00:10 07/09/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.64 | $3,739.20 | 09:51:52 07/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.53 | $2,925.42 | 09:51:11 07/09/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.63 | $2,902.11 | 09:51:54 07/09/2026 |
| 225 | PointPay |
INJ/USDC | $5.62 | $2,468.87 | 10:00:08 07/09/2026 |
| 226 |  Dojoswap |
INJ/USDT | $5.57 | $2,465.54 | 10:01:10 07/09/2026 |
| 227 | Osmosis |
INJ/OSMO | $5.47 | $1,992.33 | 09:50:22 07/09/2026 |
| 228 | Helix |
ZIG/INJ | $0.05300 | $1,991.02 | 10:00:10 07/09/2026 |
| 229 |  Bitlo |
INJ/TRY | $5.57 | $1,769.77 | 10:03:10 07/09/2026 |
| 230 | KuCoin |
INJ/BTC | $5.59 | $1,737.17 | 09:59:23 07/09/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $2,503.64 | $1,667.88 | 09:57:59 07/09/2026 |
| 232 |  CoinJar |
INJ/GBP | $5.33 | $1,402.92 | 10:00:26 07/09/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,344.57 | 09:49:16 07/09/2026 |
| 234 | Revolut X |
INJ/GBP | $5.58 | $1,287.05 | 10:00:11 07/09/2026 |
| 235 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9992 | $1,252.28 | 09:51:53 07/09/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,517.51 | $1,198.60 | 09:51:51 07/09/2026 |
| 237 | CoinJar |
INJ/USD | $5.09 | $1,152.42 | 10:00:26 07/09/2026 |
| 238 | Koinpark |
INJ/INR | $5.94 | $972.87 | 10:00:09 07/09/2026 |
| 239 |  Indodax |
INJ/IDR | $5.55 | $809.07 | 10:02:24 07/09/2026 |
| 240 |  Coinone |
INJ/KRW | $5.21 | $797.57 | 09:59:53 07/09/2026 |
| 241 |  Ndax |
INJ/CAD | $5.66 | $755.99 | 10:03:10 07/09/2026 |
| 242 |  WazirX |
INJ/INR | $5.82 | $668.24 | 10:03:11 07/09/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $2,502.93 | $644.43 | 09:57:59 07/09/2026 |
| 244 |  Korbit |
INJ/KRW | $5.18 | $605.17 | 10:00:09 07/09/2026 |
| 245 | Bitstamp by Robinhood |
INJ/EUR | $5.60 | $560.44 | 09:59:23 07/09/2026 |
| 246 | WazirX |
INJ/USDT | $5.04 | $471.69 | 10:03:11 07/09/2026 |
| 247 | Upbit |
INJ/USDT | $4.89 | $371.61 | 09:56:23 07/09/2026 |
| 248 | Helix |
HDRO/INJ | $0.001015 | $314.25 | 10:00:10 07/09/2026 |
| 249 | CoinJar |
INJ/USDC | $5.33 | $301.16 | 10:00:26 07/09/2026 |
| 250 | Bitazza |
INJ/THB | $5.48 | $278.34 | 10:03:10 07/09/2026 |
| 251 |  Foxbit |
INJ/BRL | $5.66 | $264.90 | 10:00:08 07/09/2026 |
| 252 | Tokocrypto |
INJ/USDC | $5.63 | $240.50 | 09:57:08 07/09/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0004270 | $163.94 | 13:45:24 06/09/2026 |
| 254 |  Unocoin |
INJ/INR | $11.64 | $82.14 | 10:03:12 07/09/2026 |
| 255 |  ZebPay |
INJ/INR | $5.94 | $50.03 | 09:57:07 07/09/2026 |
| 256 |  CEX.IO |
INJ/EUR | $5.60 | $45.59 | 10:00:09 07/09/2026 |
| 257 | CEX.IO |
INJ/USDC | $5.58 | $30.73 | 10:00:09 07/09/2026 |
| 258 | CEX.IO |
INJ/USD | $5.58 | $27.91 | 10:00:09 07/09/2026 |
| 259 | CEX.IO |
INJ/USDT | $5.57 | $18.22 | 10:00:09 07/09/2026 |
| 260 |  digitalexchange.id |
INJ/IDR | $5.60 | $14.77 | 10:00:09 07/09/2026 |
| 261 | Osmosis |
INJ/ISLM | $5.54 | $5.06 | 09:50:02 07/09/2026 |
| 262 |  Giottus |
INJ/INR | $5.25 | $0.1969 | 09:39:12 07/09/2026 |
| 263 |  Poloniex |
INJ/USDT | $4.50 | $0 | 09:59:23 07/09/2026 |
| 264 |  HitBTC |
INJ/BTC | $5.46 | $0 | 09:57:07 07/09/2026 |
| 265 | HitBTC |
INJ/USDT | $4.77 | $0 | 09:57:07 07/09/2026 |
| 266 | HitBTC |
INJ/USDT | $4.70 | $0 | 09:57:15 07/09/2026 |
| 267 |  LATOKEN |
INJ/USDT | $4.91 | $0 | 08:27:07 02/09/2026 |
| 268 | CoinJar |
INJ/AUD | $4.73 | $0 | 10:00:26 07/09/2026 |
| 269 | Giottus |
INJ/USDT | $5.58 | $0 | 09:39:12 07/09/2026 |
| 270 | Aster |
INJ/USD | $5.62 | $0 | 09:54:15 07/09/2026 |
| 271 |  Young Platform |
INJ/EUR | $5.58 | $0 | 10:00:10 07/09/2026 |
| 272 | ADEN |
INJ/USDC | $5.55 | $0 | 10:06:56 07/09/2026 |
| 273 |  Gate US |
INJ/USDT | $5.58 | $0 | 10:03:09 07/09/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 10:03:09 07/09/2026 |
| 275 |  Fillx |
INJ/USDC | $5.55 | $0 | 10:06:16 07/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 07/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,737,133 với tỷ giá $5.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.