Injective INJ
Xếp hạng #98
21:49:00 30/01/2026
Giá Injective (INJ)
$4.01 -5.18%
0.00004800 BTC
105,638 VND
Thấp: $3.97
Cao: $4.27
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.96 | $39,711,816 | 20:54:16 30/01/2026 |
| 2 |  Top.one |
INJ/USDT | $3.98 | $38,417,700 | 21:03:16 30/01/2026 |
| 3 |  Echobit |
INJ/USDT | $3.97 | $28,165,271 | 21:00:16 30/01/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.97 | $25,826,364 | 21:00:12 30/01/2026 |
| 5 |  Ju.com |
INJ/USDT | $3.97 | $23,856,761 | 21:00:16 30/01/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.09 | $23,753,332 | 20:57:15 30/01/2026 |
| 7 |  Batonex |
INJ/USDT | $3.97 | $22,737,433 | 21:00:16 30/01/2026 |
| 8 |  FameEX |
INJ/USDT | $3.96 | $22,479,132 | 20:54:17 30/01/2026 |
| 9 |  Bybit |
INJ/USDT | $3.96 | $20,649,624 | 20:54:15 30/01/2026 |
| 10 |  Hotcoin |
INJ/USDT | $3.96 | $19,955,891 | 20:57:18 30/01/2026 |
| 11 |  LBank |
INJ/USDT | $3.96 | $16,835,511 | 20:57:15 30/01/2026 |
| 12 |  Zedcex Exchange |
INJ/USDT | $3.97 | $14,232,305 | 21:00:12 30/01/2026 |
| 13 |  EagleX |
INJ/USDT | $3.96 | $13,566,250 | 21:00:08 30/01/2026 |
| 14 |  YUBIT |
INJ/USDT | $3.95 | $13,565,506 | 20:57:07 30/01/2026 |
| 15 |  CoinW |
INJ/USDT | $3.96 | $13,285,671 | 20:57:17 30/01/2026 |
| 16 |  BVOX |
INJ/USDT | $3.96 | $13,173,293 | 20:57:15 30/01/2026 |
| 17 |  MEXC |
INJ/USDT | $3.96 | $12,531,495 | 20:57:15 30/01/2026 |
| 18 | Hotcoin |
INJ/USDT | $3.98 | $12,312,292 | 20:46:13 30/01/2026 |
| 19 |  BiKing |
INJ/USDT | $3.97 | $11,951,800 | 21:00:18 30/01/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $3.98 | $11,103,539 | 21:03:16 30/01/2026 |
| 21 |  AscendEX |
INJ/USDT | $3.97 | $10,950,824 | 20:48:15 30/01/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $3.95 | $10,562,559 | 20:57:15 30/01/2026 |
| 23 |  COINSPACE |
INJ/USDT | $3.97 | $9,818,853 | 21:00:11 30/01/2026 |
| 24 |  Tapbit |
INJ/USDT | $3.96 | $9,694,496 | 20:57:15 30/01/2026 |
| 25 |  EasiCoin |
INJ/USDT | $3.96 | $9,537,852 | 21:00:13 30/01/2026 |
| 26 | Binance |
INJ/USDT | $3.96 | $9,223,185 | 20:56:54 30/01/2026 |
| 27 | BiKing |
INJ/USDT | $3.97 | $9,221,326 | 21:00:10 30/01/2026 |
| 28 |  BlockFin |
INJ/USDT | $3.97 | $9,010,120 | 21:00:15 30/01/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $3.96 | $8,971,900 | 20:54:19 30/01/2026 |
| 30 | AscendEX |
INJ/USDT | $3.95 | $8,752,724 | 20:48:07 30/01/2026 |
| 31 |  Ekbit |
INJ/USDT | $3.97 | $8,095,444 | 21:00:16 30/01/2026 |
| 32 |  BitradeX |
INJ/USDT | $3.97 | $8,083,709 | 21:00:19 30/01/2026 |
| 33 |  Cofinex |
INJ/USDT | $3.96 | $7,896,793 | 21:00:17 30/01/2026 |
| 34 |  Bitget |
INJ/USDT | $3.96 | $7,888,362 | 20:54:16 30/01/2026 |
| 35 |  Ourbit |
INJ/USDT | $3.96 | $7,663,676 | 20:57:15 30/01/2026 |
| 36 |  OKX |
INJ/USDT | $3.95 | $7,155,015 | 20:55:55 30/01/2026 |
| 37 |  Deepcoin |
INJ/USDT | $3.96 | $6,921,978 | 20:57:15 30/01/2026 |
| 38 |  Zedxion Exchange |
INJ/USDT | $3.97 | $6,582,055 | 20:48:16 30/01/2026 |
| 39 |  CZR Exchange |
INJ/USDT | $3.97 | $6,579,023 | 21:00:16 30/01/2026 |
| 40 |  Biconomy.com |
INJ/USDT | $3.96 | $6,477,998 | 20:54:15 30/01/2026 |
| 41 |  Zoomex |
INJ/USDT | $3.96 | $6,196,761 | 20:57:18 30/01/2026 |
| 42 |  Coinlocally |
INJ/USDT | $3.97 | $6,180,522 | 21:00:17 30/01/2026 |
| 43 |  YEX |
INJ/USDT | $3.96 | $6,034,447 | 20:57:16 30/01/2026 |
| 44 |  Websea |
INJ/USDT | $3.97 | $5,905,521 | 21:00:15 30/01/2026 |
| 45 | EasiCoin |
INJ/USDT | $3.97 | $5,842,602 | 21:00:15 30/01/2026 |
| 46 |  NovaEx |
INJ/USDT | $3.97 | $5,253,218 | 21:00:16 30/01/2026 |
| 47 |  Darkex Exchange |
INJ/USDT | $3.97 | $4,770,467 | 21:00:18 30/01/2026 |
| 48 |  Bitrue |
INJ/USDT | $3.96 | $4,711,480 | 20:57:17 30/01/2026 |
| 49 |  SuperEx |
INJ/USDT | $3.97 | $4,704,130 | 21:00:10 30/01/2026 |
| 50 |  BTCC |
INJ/USDT | $3.96 | $4,589,955 | 20:57:15 30/01/2026 |
| 51 | CoinW |
INJ/USDT | $3.98 | $4,385,777 | 20:42:12 30/01/2026 |
| 52 |  Toobit |
INJ/USDT | $3.96 | $3,975,593 | 20:57:19 30/01/2026 |
| 53 |  KuCoin |
INJ/USDT | $3.96 | $3,946,982 | 20:54:20 30/01/2026 |
| 54 |  Hibt |
INJ/USDT | $3.96 | $3,725,973 | 20:54:10 30/01/2026 |
| 55 |  Millionero |
INJ/USDT | $3.97 | $3,576,270 | 21:00:15 30/01/2026 |
| 56 |  KTX |
INJ/USDT | $3.98 | $2,817,356 | 21:00:13 30/01/2026 |
| 57 | Toobit |
INJ/USDT | $3.96 | $2,644,546 | 20:57:12 30/01/2026 |
| 58 | Websea |
INJ/USDT | $3.96 | $2,483,175 | 20:51:15 30/01/2026 |
| 59 |  Phemex |
INJ/USDT | $3.96 | $2,437,278 | 20:57:16 30/01/2026 |
| 60 |  Aivora Exchange |
INJ/USDT | $3.97 | $2,327,356 | 21:00:16 30/01/2026 |
| 61 | Millionero |
INJ/USDT | $3.97 | $2,277,425 | 21:00:07 30/01/2026 |
| 62 | MEXC |
INJ/USDT | $3.96 | $2,195,108 | 20:54:09 30/01/2026 |
| 63 | Bybit |
INJ/USDT | $3.96 | $2,091,008 | 20:54:12 30/01/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $3.96 | $2,074,108 | 20:54:16 30/01/2026 |
| 65 | LBank |
INJ/USDT | $3.96 | $2,067,301 | 20:57:15 30/01/2026 |
| 66 | WhiteBIT |
INJ/USDT | $3.96 | $2,064,026 | 20:57:11 30/01/2026 |
| 67 |  Bitcastle |
INJ/USDT | $3.97 | $1,754,322 | 21:00:19 30/01/2026 |
| 68 |  Bitunix |
INJ/USDT | $3.96 | $1,660,747 | 20:57:15 30/01/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $3.96 | $1,648,353 | 20:56:29 30/01/2026 |
| 70 | Darkex Exchange |
INJ/USDT | $3.96 | $1,637,015 | 21:00:12 30/01/2026 |
| 71 | Binance |
INJ/USDC | $3.96 | $1,490,213 | 20:56:42 30/01/2026 |
| 72 |  VOOX Exchange |
INJ/USDT | $3.97 | $1,467,912 | 21:00:18 30/01/2026 |
| 73 |  Gems Trade |
INJ/USDT | $3.97 | $1,401,245 | 21:00:13 30/01/2026 |
| 74 | OKX |
INJ/USDT | $3.97 | $1,401,085 | 20:56:23 30/01/2026 |
| 75 |  Gate |
INJ/USDT | $3.96 | $1,354,070 | 20:54:19 30/01/2026 |
| 76 |  PointPay |
INJ/USDT | $3.96 | $1,328,209 | 20:54:08 30/01/2026 |
| 77 | Ourbit |
INJ/USDT | $3.96 | $1,275,347 | 20:57:11 30/01/2026 |
| 78 | Ju.com |
INJ/USDT | $3.97 | $1,262,819 | 21:00:12 30/01/2026 |
| 79 |  Orderly |
INJ/USDC | $3.98 | $1,203,603 | 21:03:17 30/01/2026 |
| 80 |  KCEX |
INJ/USDT | $3.96 | $1,188,267 | 20:57:15 30/01/2026 |
| 81 | KuCoin |
INJ/USDT | $3.96 | $1,107,088 | 20:56:53 30/01/2026 |
| 82 |  BitMart |
INJ/USDT | $3.96 | $1,103,938 | 20:57:07 30/01/2026 |
| 83 |  AstralX |
INJ/USDT | $3.97 | $1,068,248 | 20:57:11 30/01/2026 |
| 84 |  BTSE |
INJ/USDT | $3.96 | $1,061,480 | 20:57:15 30/01/2026 |
| 85 |  B2Z Exchange |
INJ/USD | $3.98 | $1,038,767 | 21:03:16 30/01/2026 |
| 86 |  BITmarkets |
INJ/USDT | $3.97 | $1,036,330 | 21:00:15 30/01/2026 |
| 87 | Gate |
INJ/USDT | $3.96 | $1,022,660 | 20:56:54 30/01/2026 |
| 88 | Bitget |
INJ/USDT | $3.96 | $981,753 | 20:54:10 30/01/2026 |
| 89 | CoinUp.io |
INJ/USDT | $3.96 | $976,944 | 20:54:09 30/01/2026 |
| 90 | KTX |
INJ/USDT | $3.97 | $951,903 | 21:00:16 30/01/2026 |
| 91 | BTCC |
INJ/USDT | $3.96 | $922,315 | 20:57:08 30/01/2026 |
| 92 |  PrimeXBT |
INJ/USDT | $3.98 | $899,876 | 21:03:15 30/01/2026 |
| 93 |  BYDFi |
INJ/USDT | $3.96 | $892,142 | 21:00:18 30/01/2026 |
| 94 |  BloFin |
INJ/USDT | $3.98 | $882,373 | 20:45:16 30/01/2026 |
| 95 | BlockFin |
INJ/USDT | $3.97 | $840,698 | 21:00:12 30/01/2026 |
| 96 | Zoomex |
INJ/USDT | $3.96 | $836,410 | 20:54:16 30/01/2026 |
| 97 |  Hyperliquid |
INJ/USD | $3.97 | $833,328 | 20:57:26 30/01/2026 |
| 98 |  Bitcoiva |
INJ/USDT | $3.96 | $825,582 | 21:00:09 30/01/2026 |
| 99 |  Coinflare |
INJ/USDT | $3.97 | $782,126 | 21:00:11 30/01/2026 |
| 100 |  BitTap |
INJ/USDT | $3.97 | $759,528 | 21:00:16 30/01/2026 |
| 101 |  BingX |
INJ/USDT | $3.96 | $689,315 | 20:54:07 30/01/2026 |
| 102 |  CEEX exchange |
INJ/USDT | $3.96 | $686,432 | 21:00:10 30/01/2026 |
| 103 |  CrypFine |
INJ/USDT | $3.95 | $664,567 | 21:00:12 30/01/2026 |
| 104 |  4E |
INJ/USDT | $3.96 | $627,343 | 20:57:15 30/01/2026 |
| 105 |  Upbit |
INJ/KRW | $4.03 | $623,663 | 20:56:54 30/01/2026 |
| 106 | KCEX |
INJ/USDT | $3.96 | $593,247 | 20:57:07 30/01/2026 |
| 107 | Tapbit |
INJ/USDT | $3.96 | $556,500 | 20:57:11 30/01/2026 |
| 108 | AstralX |
INJ/USDT | $3.97 | $541,999 | 21:00:21 30/01/2026 |
| 109 | Bitunix |
INJ/USDT | $3.97 | $529,764 | 20:57:09 30/01/2026 |
| 110 | YEX |
INJ/USDT | $3.96 | $510,179 | 21:00:11 30/01/2026 |
| 111 | Coinlocally |
INJ/USDT | $3.97 | $507,406 | 21:00:09 30/01/2026 |
| 112 | BloFin |
INJ/USDT | $3.96 | $500,385 | 20:54:07 30/01/2026 |
| 113 |  All InX |
INJ/USDT | $3.97 | $490,319 | 21:00:12 30/01/2026 |
| 114 | BYDFi |
INJ/USDT | $3.97 | $475,418 | 21:00:08 30/01/2026 |
| 115 | BTSE |
INJ/USDT | $3.97 | $474,187 | 20:57:11 30/01/2026 |
| 116 | BITmarkets |
INJ/USD | $3.98 | $462,451 | 21:00:11 30/01/2026 |
| 117 | B2Z Exchange |
INJ/USDT | $3.98 | $459,576 | 21:03:08 30/01/2026 |
| 118 | BITmarkets |
INJ/USDT | $3.98 | $458,731 | 21:00:11 30/01/2026 |
| 119 | B2Z Exchange |
INJ/USD | $3.98 | $452,350 | 21:03:08 30/01/2026 |
| 120 | Aivora Exchange |
INJ/USDT | $3.96 | $449,721 | 21:00:09 30/01/2026 |
| 121 |  Bithumb |
INJ/KRW | $4.05 | $434,363 | 20:59:53 30/01/2026 |
| 122 | BitbabyExchange |
INJ/USDT | $3.96 | $425,082 | 20:54:12 30/01/2026 |
| 123 | Phemex |
INJ/USDT | $3.96 | $423,728 | 20:57:14 30/01/2026 |
| 124 | Coinflare |
INJ/USDT | $3.97 | $420,616 | 21:00:15 30/01/2026 |
| 125 |  Helix |
INJ/USDT | $3.97 | $417,971 | 21:00:16 30/01/2026 |
| 126 |  GroveX |
INJ/USDT | $3.96 | $408,815 | 21:00:08 30/01/2026 |
| 127 | Biconomy.com |
INJ/USDT | $3.96 | $378,021 | 20:54:07 30/01/2026 |
| 128 |  LeveX |
INJ/USDT | $3.97 | $377,599 | 21:00:11 30/01/2026 |
| 129 |  Kraken |
INJ/USD | $3.97 | $373,331 | 20:59:24 30/01/2026 |
| 130 | Binance |
INJ/TRY | $3.96 | $371,818 | 20:56:54 30/01/2026 |
| 131 |  Dex-Trade |
INJ/USDT | $3.96 | $304,372 | 20:57:07 30/01/2026 |
| 132 |  Coinbase International Exchange |
INJ/USDC | $3.96 | $281,661 | 21:00:16 30/01/2026 |
| 133 |  Bitvavo |
INJ/EUR | $3.97 | $264,089 | 20:57:07 30/01/2026 |
| 134 | WhiteBIT |
INJ/EUR | $3.96 | $252,753 | 20:57:11 30/01/2026 |
| 135 | Bitrue |
INJ/USDT | $3.96 | $252,707 | 20:57:07 30/01/2026 |
| 136 |  Fastex |
INJ/USDT | $3.96 | $248,527 | 20:57:07 30/01/2026 |
| 137 | WhiteBIT |
INJ/USDC | $3.96 | $244,570 | 20:57:11 30/01/2026 |
| 138 | MEXC |
INJ/USDC | $3.96 | $232,418 | 20:54:09 30/01/2026 |
| 139 |  Pionex |
INJ/USDT | $3.96 | $228,048 | 20:57:13 30/01/2026 |
| 140 | LeveX |
INJ/USDT | $3.97 | $227,158 | 21:00:15 30/01/2026 |
| 141 | Helix |
INJ/USDT | $3.97 | $205,832 | 21:00:12 30/01/2026 |
| 142 |  Binance TR |
INJ/TRY | $3.96 | $203,630 | 20:57:12 30/01/2026 |
| 143 |  Picol |
INJ/USDT | $3.97 | $201,105 | 21:00:08 30/01/2026 |
| 144 |  Drift Protocol |
INJ/USDC | $3.97 | $193,012 | 21:03:15 30/01/2026 |
| 145 |  DigiFinex |
INJ/USDT | $3.98 | $192,892 | 20:57:10 30/01/2026 |
| 146 |  HTX |
INJ/USDT | $3.95 | $182,968 | 20:57:16 30/01/2026 |
| 147 |  CRMClick |
INJ/USDT | $3.95 | $182,962 | 20:54:16 30/01/2026 |
| 148 |  Qmall Exchange |
INJ/USDT | $3.97 | $181,954 | 20:57:12 30/01/2026 |
| 149 | BVOX |
INJ/USDT | $3.96 | $179,488 | 20:57:07 30/01/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $3.98 | $173,318 | 21:00:12 30/01/2026 |
| 151 |  Aster |
INJ/USDT | $3.99 | $153,818 | 20:54:15 30/01/2026 |
| 152 |  Paribu |
INJ/TRY | $3.97 | $152,914 | 21:01:53 30/01/2026 |
| 153 |  Crypto.com Exchange |
INJ/USD | $3.96 | $144,372 | 20:54:08 30/01/2026 |
| 154 |  Nivex |
INJ/USDT | $3.97 | $139,410 | 21:00:08 30/01/2026 |
| 155 | Pionex |
INJ/USDT | $3.96 | $136,285 | 20:57:16 30/01/2026 |
| 156 |  ONUS Pro |
INJ/VNDC | $3.97 | $129,594 | 20:57:11 30/01/2026 |
| 157 |  BlueBit |
INJ/USDT | $3.96 | $85,392.49 | 20:57:08 30/01/2026 |
| 158 | Binance |
INJ/FDUSD | $3.96 | $85,043.48 | 20:56:54 30/01/2026 |
| 159 |  Coincall |
INJ/USD | $3.98 | $82,147.04 | 21:03:16 30/01/2026 |
| 160 |  HyperPay Futures |
INJ/USDT | $3.98 | $82,132.41 | 21:03:16 30/01/2026 |
| 161 |  BtcTurk | Kripto |
INJ/TRY | $4.06 | $77,563.44 | 20:59:53 30/01/2026 |
| 162 | Kraken |
INJ/EUR | $3.97 | $75,520.30 | 20:59:24 30/01/2026 |
| 163 |  Bit2Me |
INJ/EUR | $3.97 | $75,358.57 | 21:00:12 30/01/2026 |
| 164 |  CoinEx |
INJ/USDT | $3.96 | $74,109.85 | 20:59:53 30/01/2026 |
| 165 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,725.61 | $72,930.82 | 20:47:59 30/01/2026 |
| 166 |  BiFinance |
INJ/USDT | $3.96 | $67,601.27 | 20:54:15 30/01/2026 |
| 167 |  dYdX v4 |
INJ/USD | $3.99 | $67,223.33 | 21:04:19 30/01/2026 |
| 168 |  XBO.com |
INJ/USDT | $3.97 | $66,895.42 | 20:51:10 30/01/2026 |
| 169 | Bitcastle |
INJ/USDT | $3.97 | $65,026.33 | 21:00:13 30/01/2026 |
| 170 |  Bitstamp by Robinhood |
INJ/USD | $3.98 | $63,358.44 | 20:59:23 30/01/2026 |
| 171 | Cofinex |
INJ/USDT | $3.97 | $58,694.25 | 21:00:10 30/01/2026 |
| 172 | CRMClick |
INJ/USDT | $3.98 | $58,303.53 | 20:54:10 30/01/2026 |
| 173 | HTX |
INJ/USDT | $3.98 | $58,297.20 | 20:59:54 30/01/2026 |
| 174 | WhiteBIT |
INJ/TRY | $3.96 | $55,012.86 | 20:57:11 30/01/2026 |
| 175 | Binance |
INJ/BTC | $3.96 | $54,387.01 | 20:56:54 30/01/2026 |
| 176 | Crypto.com Exchange |
INJ/USDT | $3.98 | $52,812.84 | 20:54:08 30/01/2026 |
| 177 |  BitDelta |
INJ/USDT | $3.96 | $52,179.45 | 21:00:07 30/01/2026 |
| 178 | Bitget |
INJ/USDC | $3.96 | $44,693.94 | 20:54:10 30/01/2026 |
| 179 |  Bitazza |
INJ/USDT | $4.00 | $44,498.29 | 21:00:13 30/01/2026 |
| 180 |  Delta Exchange |
INJ/USDT | $3.98 | $42,445.31 | 21:03:16 30/01/2026 |
| 181 | BtcTurk | Kripto |
INJ/USDT | $3.98 | $40,879.62 | 20:59:23 30/01/2026 |
| 182 | CZR Exchange |
INJ/USDT | $3.96 | $39,243.90 | 21:00:13 30/01/2026 |
| 183 | Koinbay |
INJ/USDT | $3.96 | $38,659.63 | 20:57:13 30/01/2026 |
| 184 | Zedxion Exchange |
INJ/USDT | $3.96 | $38,510.47 | 21:00:09 30/01/2026 |
| 185 | ONUS Pro |
INJ/VNDC | $3.96 | $36,160.65 | 20:57:16 30/01/2026 |
| 186 |  Paradex |
INJ/USD | $4.01 | $33,015.87 | 21:03:15 30/01/2026 |
| 187 | Gate |
INJ/USDC | $3.96 | $30,308.67 | 20:56:54 30/01/2026 |
| 188 |  WEEX |
INJ/USDC | $3.96 | $28,087.50 | 20:57:08 30/01/2026 |
| 189 |  Osmosis |
USDC/INJ | $0.9986 | $26,167.86 | 20:58:37 30/01/2026 |
| 190 | Deepcoin |
INJ/USDT | $3.96 | $25,820.77 | 20:57:07 30/01/2026 |
| 191 |  SushiSwap (Ethereum) |
WETH/INJ | $2,724.86 | $25,359.75 | 20:47:59 30/01/2026 |
| 192 |  Kanga Exchange |
INJ/USDC | $3.97 | $24,516.81 | 21:00:08 30/01/2026 |
| 193 |  ZKE |
INJ/USDT | $3.96 | $23,542.03 | 21:00:09 30/01/2026 |
| 194 | Kanga Exchange |
INJ/USDT | $3.96 | $22,893.31 | 21:00:08 30/01/2026 |
| 195 | BITmarkets |
INJ/USDC | $3.97 | $22,848.22 | 21:00:11 30/01/2026 |
| 196 |  SunX |
INJ/USDT | $3.97 | $22,252.68 | 21:00:17 30/01/2026 |
| 197 | B2Z Exchange |
INJ/USDC | $3.98 | $22,044.19 | 21:03:08 30/01/2026 |
| 198 |  LATOKEN |
INJ/USDT | $7.15 | $21,514.06 | 20:57:07 30/01/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $4.04 | $21,338.34 | 21:00:10 30/01/2026 |
| 200 | BYDFi |
INJ/USDC | $3.97 | $21,280.14 | 21:00:08 30/01/2026 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.97 | $19,995.90 | 20:58:17 30/01/2026 |
| 202 |  Tokocrypto |
INJ/USDT | $3.96 | $19,528.24 | 20:57:08 30/01/2026 |
| 203 | Bybit |
INJ/USDC | $3.96 | $18,921.76 | 20:54:12 30/01/2026 |
| 204 |  Gemini |
INJ/GUSD | $3.97 | $18,474.52 | 20:59:54 30/01/2026 |
| 205 | Gemini |
INJ/USD | $3.97 | $18,474.52 | 20:59:54 30/01/2026 |
| 206 | Gemini |
INJ/USDC | $3.97 | $18,474.52 | 20:59:54 30/01/2026 |
| 207 |  BitxEX |
INJ/USDT | $3.97 | $17,025.61 | 21:00:16 30/01/2026 |
| 208 | KuCoin |
INJ/USDC | $3.99 | $15,638.90 | 20:56:53 30/01/2026 |
| 209 | Binance |
INJ/BNB | $3.96 | $14,858.26 | 20:56:42 30/01/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,722.69 | $14,729.54 | 20:46:11 30/01/2026 |
| 211 | WEEX |
INJ/USDT | $3.96 | $14,090.01 | 20:57:08 30/01/2026 |
| 212 |  Bybit EU |
INJ/USDC | $3.97 | $13,740.37 | 20:57:11 30/01/2026 |
| 213 |  Orion (BSC) |
USDT/INJ | $0.9956 | $12,806.90 | 20:58:52 30/01/2026 |
| 214 |  Blynex |
INJ/USDT | $3.96 | $10,989.46 | 21:00:08 30/01/2026 |
| 215 |  MGBX |
INJ/USDT | $3.96 | $9,237.21 | 21:00:10 30/01/2026 |
| 216 |  Binance TH |
INJ/USDT | $3.96 | $9,077.81 | 20:57:07 30/01/2026 |
| 217 |  TRIV |
INJ/IDR | $3.98 | $8,317.79 | 21:00:20 30/01/2026 |
| 218 | TRIV |
INJ/USDT | $3.97 | $8,317.77 | 21:00:20 30/01/2026 |
| 219 |  CoinDCX |
INJ/INR | $4.23 | $8,262.86 | 20:54:14 30/01/2026 |
| 220 | Crypto.com Exchange |
INJ/USD | $3.97 | $6,689.82 | 20:51:17 30/01/2026 |
| 221 |  Balanced |
INJ/bnUSD | $3.99 | $6,486.24 | 20:57:12 30/01/2026 |
| 222 |  WOO X |
INJ/USDT | $3.96 | $6,239.54 | 20:57:15 30/01/2026 |
| 223 |  Koinpark |
INJ/USDT | $3.97 | $5,580.85 | 21:00:08 30/01/2026 |
| 224 | KuCoin |
INJ/BTC | $4.00 | $4,984.50 | 20:56:53 30/01/2026 |
| 225 | CoinDCX |
INJ/USDT | $3.96 | $4,943.12 | 20:54:14 30/01/2026 |
| 226 | Gemini |
INJ/GUSD | $4.00 | $4,291.99 | 20:57:35 30/01/2026 |
| 227 | Gemini |
INJ/USDC | $4.00 | $4,291.99 | 20:57:35 30/01/2026 |
| 228 |  Indodax |
INJ/IDR | $3.99 | $3,863.59 | 21:02:25 30/01/2026 |
| 229 | OKX |
INJ/EUR | $4.00 | $3,432.50 | 20:56:53 30/01/2026 |
| 230 | CoinEx |
INJ/USDC | $3.96 | $3,431.41 | 20:59:53 30/01/2026 |
| 231 | Osmosis |
INJ/OSMO | $4.00 | $3,215.17 | 20:58:37 30/01/2026 |
| 232 |  Dojoswap |
INJ/USDT | $3.96 | $3,128.87 | 20:49:55 30/01/2026 |
| 233 |  Foxbit |
INJ/BRL | $3.97 | $2,952.98 | 20:54:08 30/01/2026 |
| 234 |  ChangeNOW |
INJ/BTC | $4.02 | $2,790.74 | 20:57:11 30/01/2026 |
| 235 |  Ndax |
INJ/CAD | $3.99 | $2,635.32 | 21:00:11 30/01/2026 |
| 236 |  Bitkub |
INJ/THB | $4.92 | $2,622.76 | 20:54:07 30/01/2026 |
| 237 |  ZebPay |
INJ/INR | $4.18 | $2,095.80 | 20:57:11 30/01/2026 |
| 238 |  Bitlo |
INJ/TRY | $3.98 | $1,800.09 | 20:57:10 30/01/2026 |
| 239 | Helix |
ZIG/INJ | $0.03613 | $1,753.11 | 21:00:12 30/01/2026 |
| 240 |  Tebbit |
INJ/USDT | $3.97 | $1,722.58 | 21:00:15 30/01/2026 |
| 241 | Helix |
HDRO/INJ | $0.002243 | $1,662.01 | 21:00:12 30/01/2026 |
| 242 |  CoinJar |
INJ/USDC | $4.19 | $1,543.16 | 20:57:45 30/01/2026 |
| 243 |  Young Platform |
INJ/EUR | $3.98 | $1,437.07 | 20:57:12 30/01/2026 |
| 244 | CoinJar |
INJ/GBP | $4.16 | $1,377.23 | 20:57:45 30/01/2026 |
| 245 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.95 | $1,287.49 | 20:44:52 30/01/2026 |
| 246 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.67 | $1,189.82 | 18:17:23 30/01/2026 |
| 247 | WOO X |
INJ/USDT | $3.96 | $1,096.92 | 20:57:11 30/01/2026 |
| 248 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.95 | $913.10 | 20:44:52 30/01/2026 |
| 249 | Koinpark |
INJ/INR | $4.11 | $861.65 | 21:00:08 30/01/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,696.73 | $651.69 | 18:15:48 30/01/2026 |
| 251 |  Astroport (Injective) |
USDT/INJ | $0.9891 | $561.01 | 20:47:59 30/01/2026 |
| 252 |  Coinone |
INJ/KRW | $4.07 | $514.51 | 20:57:23 30/01/2026 |
| 253 |  Flipster |
INJ/USDT | $3.97 | $460.76 | 21:00:15 30/01/2026 |
| 254 |  NovaDAX |
INJ/BRL | $3.38 | $460.58 | 20:57:07 30/01/2026 |
| 255 | Upbit |
INJ/BTC | $4.07 | $443.46 | 20:56:54 30/01/2026 |
| 256 | OKX |
INJ/USDC | $4.00 | $442.21 | 20:56:53 30/01/2026 |
| 257 |  Korbit |
INJ/KRW | $6.06 | $438.90 | 20:54:09 30/01/2026 |
| 258 | Bitstamp by Robinhood |
INJ/EUR | $3.99 | $437.06 | 20:59:53 30/01/2026 |
| 259 |  Poloniex |
INJ/USDT | $4.49 | $204.26 | 20:54:09 30/01/2026 |
| 260 |  WazirX |
INJ/INR | $4.48 | $184.32 | 21:03:08 30/01/2026 |
| 261 | CoinJar |
INJ/AUD | $4.15 | $167.04 | 20:57:45 30/01/2026 |
| 262 |  zondacrypto |
INJ/PLN | $4.10 | $153.68 | 21:00:08 30/01/2026 |
| 263 | WazirX |
INJ/USDT | $4.02 | $110.44 | 21:03:08 30/01/2026 |
| 264 |  Uniswap v2 |
WETH/INJ | $2,698.89 | $89.61 | 16:47:35 30/01/2026 |
| 265 | Dojoswap |
NINJA/INJ | $0.0002579 | $77.25 | 18:52:28 30/01/2026 |
| 266 | Tokocrypto |
INJ/USDC | $3.96 | $51.15 | 20:57:08 30/01/2026 |
| 267 |  CEX.IO |
INJ/USDT | $3.99 | $46.89 | 20:36:10 30/01/2026 |
| 268 |  Unocoin |
INJ/INR | $11.83 | $39.09 | 20:54:09 30/01/2026 |
| 269 | CEX.IO |
INJ/USD | $3.97 | $25.59 | 20:54:09 30/01/2026 |
| 270 | CEX.IO |
INJ/EUR | $3.97 | $18.07 | 20:54:09 30/01/2026 |
| 271 | CEX.IO |
INJ/USDC | $3.96 | $15.61 | 20:54:09 30/01/2026 |
| 272 | zondacrypto |
INJ/USDC | $4.00 | $11.66 | 21:00:08 30/01/2026 |
| 273 | Osmosis |
INJ/ISLM | $3.94 | $11.27 | 00:06:42 30/01/2026 |
| 274 | Helix |
INJ/AUSD | $4.79 | $4.81 | 21:00:12 30/01/2026 |
| 275 |  SquadSwap v2 |
INJ/WBNB | $4.00 | $1.27 | 20:45:12 30/01/2026 |
| 276 | Upbit |
INJ/USDT | $5.91 | $0.6858 | 20:56:54 30/01/2026 |
| 277 |  Giottus |
INJ/INR | $5.25 | $0.3373 | 20:48:07 30/01/2026 |
| 278 |  HitBTC |
INJ/USDT | $3.97 | $0.2385 | 21:00:08 30/01/2026 |
| 279 | HitBTC |
INJ/BTC | $4.16 | $0 | 21:00:08 30/01/2026 |
| 280 | HitBTC |
INJ/USDT | $6.85 | $0 | 21:00:15 30/01/2026 |
| 281 |  BitMEX |
INJ/USDT | $4.27 | $0 | 20:54:24 30/01/2026 |
| 282 | CoinJar |
INJ/EUR | $27.03 | $0 | 20:57:45 30/01/2026 |
| 283 | CoinJar |
INJ/USD | $4.33 | $0 | 20:57:45 30/01/2026 |
| 284 |  digitalexchange.id |
INJ/IDR | $3.99 | $0 | 21:00:13 30/01/2026 |
| 285 | Giottus |
INJ/USDT | $3.97 | $0 | 20:48:07 30/01/2026 |
| 286 | Bitazza |
INJ/THB | $4.32 | $0 | 21:00:13 30/01/2026 |
| 287 | Aster |
INJ/USD | $3.96 | $0 | 20:54:15 30/01/2026 |
| 288 |  Aevo |
INJ/USD | $3.98 | $0 | 21:03:16 30/01/2026 |
| 289 |  XXKK |
INJ/USDT | $3.97 | $0 | 21:00:08 30/01/2026 |
| 290 |  ADEN |
INJ/USDC | $3.98 | $0 | 21:03:41 30/01/2026 |
| 291 | ADEN |
INJ/USDT | $3.98 | $0 | 21:03:41 30/01/2026 |
| 292 |  Gate US |
INJ/USDT | $3.97 | $0 | 21:00:11 30/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 30/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,711,816 với tỷ giá $3.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.