Injective INJ
Xếp hạng #80
13:53:00 13/08/2026
Giá Injective (INJ)
$4.61 0%
0.00007229 BTC
119,499 VND
Thấp: $4.51
Cao: $4.68
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.62 | $19,222,702 | 12:54:17 13/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.62 | $14,913,616 | 12:57:15 13/08/2026 |
| 3 |  LBank |
INJ/USDT | $4.62 | $13,353,521 | 12:57:17 13/08/2026 |
| 4 |  Bybit |
INJ/USDT | $4.62 | $13,352,763 | 12:54:11 13/08/2026 |
| 5 |  BingX |
INJ/USDT | $4.62 | $12,495,498 | 12:57:17 13/08/2026 |
| 6 |  FameEX |
INJ/USDT | $4.62 | $11,343,154 | 12:57:19 13/08/2026 |
| 7 |  Deepcoin |
INJ/USDT | $4.62 | $11,251,543 | 12:57:15 13/08/2026 |
| 8 |  MEXC |
INJ/USDT | $4.62 | $9,518,347 | 12:57:16 13/08/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.62 | $8,962,512 | 12:57:16 13/08/2026 |
| 10 |  Echobit |
INJ/USDT | $4.62 | $8,310,888 | 12:57:16 13/08/2026 |
| 11 |  BitMart |
INJ/USDT | $4.62 | $8,011,740 | 13:00:15 13/08/2026 |
| 12 |  WOO X Pro |
INJ/USDT | $4.62 | $7,203,807 | 13:00:15 13/08/2026 |
| 13 |  CoinUp.io |
INJ/USDT | $4.62 | $7,154,680 | 12:51:17 13/08/2026 |
| 14 |  CoinW |
INJ/USDT | $4.62 | $6,996,841 | 12:57:18 13/08/2026 |
| 15 |  CoinMy |
INJ/USDT | $4.62 | $6,768,650 | 13:00:16 13/08/2026 |
| 16 |  BVOX |
INJ/USDT | $4.62 | $6,420,077 | 12:57:15 13/08/2026 |
| 17 |  AstralX |
INJ/USDT | $4.62 | $6,206,637 | 13:00:11 13/08/2026 |
| 18 |  Koinbay |
INJ/USDT | $4.62 | $6,121,303 | 12:48:15 13/08/2026 |
| 19 |  Blockfinex |
INJ/USDT | $4.62 | $6,089,076 | 13:00:15 13/08/2026 |
| 20 |  idax exchange |
INJ/USDT | $4.62 | $6,089,072 | 13:00:17 13/08/2026 |
| 21 |  WHXEX |
INJ/USDT | $4.62 | $6,089,011 | 13:00:16 13/08/2026 |
| 22 |  YUBIT |
INJ/USDT | $4.62 | $5,809,052 | 12:57:09 13/08/2026 |
| 23 |  BiKing |
INJ/USDT | $4.62 | $5,735,427 | 13:00:16 13/08/2026 |
| 24 | Bybit |
INJ/USDT | $4.62 | $5,728,090 | 12:54:17 13/08/2026 |
| 25 |  Tapbit |
INJ/USDT | $4.62 | $4,946,546 | 12:57:15 13/08/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $4.60 | $4,903,848 | 12:57:15 13/08/2026 |
| 27 |  Toobit |
INJ/USDT | $4.62 | $4,527,970 | 12:57:16 13/08/2026 |
| 28 |  Gate |
INJ/USDT | $4.62 | $4,264,794 | 12:56:24 13/08/2026 |
| 29 |  COINSPACE |
INJ/USDT | $4.62 | $4,138,951 | 13:00:08 13/08/2026 |
| 30 |  B2Z Exchange |
INJ/USD | $4.61 | $4,067,602 | 13:00:15 13/08/2026 |
| 31 |  BTSE |
INJ/USDT | $4.61 | $4,061,865 | 12:57:15 13/08/2026 |
| 32 |  Zoomex |
INJ/USDT | $4.62 | $4,005,818 | 12:54:07 13/08/2026 |
| 33 |  BITmarkets |
INJ/USDT | $4.61 | $3,913,789 | 13:00:15 13/08/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $4.62 | $3,630,528 | 12:57:15 13/08/2026 |
| 35 |  BitradeX |
INJ/USDT | $4.62 | $3,617,234 | 12:48:20 13/08/2026 |
| 36 |  BlockFin |
INJ/USDT | $4.62 | $3,192,088 | 13:00:15 13/08/2026 |
| 37 |  Bitget |
INJ/USDT | $4.61 | $3,156,615 | 12:54:16 13/08/2026 |
| 38 |  Websea |
INJ/USDT | $4.62 | $3,109,913 | 12:57:17 13/08/2026 |
| 39 |  Cofinex |
INJ/USDT | $4.61 | $3,089,959 | 13:00:33 13/08/2026 |
| 40 |  YEX |
INJ/USDT | $4.62 | $3,025,441 | 13:00:16 13/08/2026 |
| 41 | Binance |
INJ/USDT | $4.62 | $2,912,420 | 12:56:42 13/08/2026 |
| 42 | BiKing |
INJ/USDT | $4.62 | $2,894,229 | 13:00:08 13/08/2026 |
| 43 |  CrypFine |
INJ/USDT | $4.62 | $2,858,893 | 12:54:15 13/08/2026 |
| 44 |  Hotcoin |
INJ/USDT | $4.63 | $2,842,837 | 12:57:18 13/08/2026 |
| 45 |  BitDelta |
INJ/USDT | $4.62 | $2,714,123 | 13:00:10 13/08/2026 |
| 46 |  PointPay |
INJ/USDT | $4.62 | $2,669,258 | 12:57:11 13/08/2026 |
| 47 |  KuCoin |
INJ/USDT | $4.62 | $2,372,697 | 12:54:19 13/08/2026 |
| 48 | Hotcoin |
INJ/USDT | $4.62 | $2,311,098 | 12:57:18 13/08/2026 |
| 49 |  XT.COM |
INJ/USDT | $4.62 | $2,278,037 | 12:57:41 13/08/2026 |
| 50 |  Phemex |
INJ/USDT | $4.62 | $2,007,499 | 12:57:16 13/08/2026 |
| 51 | Zoomex |
INJ/USDT | $4.62 | $1,718,445 | 12:54:15 13/08/2026 |
| 52 |  CEEX exchange |
INJ/USDT | $4.62 | $1,707,846 | 13:00:12 13/08/2026 |
| 53 |  SuperEx |
INJ/USDT | $4.62 | $1,640,620 | 13:00:13 13/08/2026 |
| 54 |  MemeMax |
INJ/USDC | $4.61 | $1,635,154 | 13:03:16 13/08/2026 |
| 55 |  Orderly |
INJ/USDC | $4.62 | $1,626,439 | 13:00:17 13/08/2026 |
| 56 |  BTCC |
INJ/USDT | $4.62 | $1,489,849 | 12:57:12 13/08/2026 |
| 57 |  4E |
INJ/USDT | $4.62 | $1,375,304 | 13:00:15 13/08/2026 |
| 58 |  KCEX |
INJ/USDT | $4.62 | $1,330,175 | 12:57:15 13/08/2026 |
| 59 |  Bitbase |
INJ/USDT | $4.62 | $1,299,838 | 12:57:19 13/08/2026 |
| 60 |  Bitunix |
INJ/USDT | $4.62 | $1,298,821 | 12:57:17 13/08/2026 |
| 61 | WhiteBIT |
INJ/USDT | $4.62 | $1,265,194 | 12:57:11 13/08/2026 |
| 62 |  Bitbaby |
INJ/USDT | $4.62 | $1,210,007 | 13:00:16 13/08/2026 |
| 63 | CoinMy |
INJ/USDT | $4.63 | $1,179,616 | 13:00:10 13/08/2026 |
| 64 | YUBIT |
INJ/USDT | $4.62 | $1,073,938 | 12:57:15 13/08/2026 |
| 65 |  Hyperliquid |
INJ/USDC | $4.62 | $1,062,436 | 12:57:26 13/08/2026 |
| 66 | CoinUp.io |
INJ/USDT | $4.62 | $1,050,899 | 12:51:08 13/08/2026 |
| 67 |  Bitcastle |
INJ/USDT | $4.62 | $995,906 | 13:00:20 13/08/2026 |
| 68 |  EasiCoin |
INJ/USDT | $4.62 | $976,833 | 13:00:15 13/08/2026 |
| 69 | Toobit |
INJ/USDT | $4.62 | $960,266 | 12:57:12 13/08/2026 |
| 70 |  DigiFinex |
INJ/USDT | $4.62 | $946,666 | 12:57:08 13/08/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $4.63 | $933,990 | 12:56:29 13/08/2026 |
| 72 |  BloFin |
INJ/USDT | $4.62 | $920,253 | 12:57:17 13/08/2026 |
| 73 | MEXC |
INJ/USDT | $4.62 | $897,114 | 12:57:11 13/08/2026 |
| 74 |  XXKK |
INJ/USDT | $4.62 | $887,484 | 13:00:10 13/08/2026 |
| 75 |  WEEX |
INJ/USDT | $4.62 | $854,910 | 12:57:11 13/08/2026 |
| 76 | Ourbit |
INJ/USDT | $4.62 | $819,901 | 12:51:08 13/08/2026 |
| 77 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,850 | 13:00:16 13/08/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $4.62 | $808,391 | 12:57:18 13/08/2026 |
| 79 | LBank |
INJ/USDT | $4.62 | $799,265 | 12:57:09 13/08/2026 |
| 80 | CoinW |
INJ/USDT | $4.62 | $781,836 | 12:57:11 13/08/2026 |
| 81 |  CoinTR |
INJ/USDT | $4.64 | $718,048 | 13:00:11 13/08/2026 |
| 82 |  KTX |
INJ/USDT | $4.62 | $690,157 | 13:00:16 13/08/2026 |
| 83 | Gate |
INJ/USDT | $4.62 | $680,285 | 12:54:19 13/08/2026 |
| 84 |  Pionex |
INJ/USDT | $4.62 | $649,899 | 12:57:16 13/08/2026 |
| 85 | AstralX |
INJ/USDT | $4.61 | $643,494 | 13:00:15 13/08/2026 |
| 86 | BingX |
INJ/USDT | $4.62 | $620,167 | 12:57:10 13/08/2026 |
| 87 |  Extended |
INJ/USD | $4.62 | $565,207 | 13:03:16 13/08/2026 |
| 88 |  Bitrue |
INJ/USDT | $4.62 | $547,153 | 12:57:17 13/08/2026 |
| 89 | BTSE |
INJ/USDT | $4.62 | $500,569 | 12:57:11 13/08/2026 |
| 90 | Websea |
INJ/USDT | $4.62 | $487,586 | 12:57:13 13/08/2026 |
| 91 | B2Z Exchange |
INJ/USDT | $4.62 | $481,997 | 13:00:11 13/08/2026 |
| 92 | BITmarkets |
INJ/USDT | $4.62 | $481,847 | 13:00:12 13/08/2026 |
| 93 |  BitGW Exchange |
INJ/USDT | $4.63 | $462,739 | 12:57:11 13/08/2026 |
| 94 | B2Z Exchange |
INJ/USD | $4.62 | $455,423 | 13:00:11 13/08/2026 |
| 95 | BITmarkets |
INJ/USD | $4.62 | $455,282 | 13:00:12 13/08/2026 |
| 96 |  BYDFi |
INJ/USDT | $4.62 | $447,979 | 13:00:16 13/08/2026 |
| 97 | WEEX |
INJ/USDC | $4.62 | $445,282 | 12:57:11 13/08/2026 |
| 98 |  AlphaX |
INJ/USDT | $4.61 | $437,397 | 13:00:16 13/08/2026 |
| 99 |  OKX |
INJ/USDT | $4.63 | $419,251 | 12:56:24 13/08/2026 |
| 100 | BlockFin |
INJ/USDT | $4.62 | $416,638 | 13:00:10 13/08/2026 |
| 101 |  Gems Trade |
INJ/USDT | $4.62 | $405,754 | 13:00:13 13/08/2026 |
| 102 |  Ekbit |
INJ/USDT | $4.61 | $402,966 | 16:06:15 12/08/2026 |
| 103 | KuCoin |
INJ/USDT | $4.63 | $399,604 | 12:56:53 13/08/2026 |
| 104 | Bitget |
INJ/USDT | $4.62 | $381,724 | 12:55:02 13/08/2026 |
| 105 |  Kraken |
INJ/USD | $4.62 | $357,049 | 12:59:26 13/08/2026 |
| 106 |  GroveX |
INJ/USDT | $4.62 | $354,841 | 13:00:07 13/08/2026 |
| 107 |  Bithumb |
INJ/KRW | $4.56 | $352,149 | 12:59:54 13/08/2026 |
| 108 | Bitbase |
INJ/USDT | $4.62 | $340,232 | 12:57:08 13/08/2026 |
| 109 | Binance |
INJ/TRY | $4.61 | $336,132 | 12:56:42 13/08/2026 |
| 110 |  CoinEx |
INJ/USDT | $4.62 | $323,055 | 12:57:15 13/08/2026 |
| 111 | Biconomy.com |
INJ/USDT | $4.62 | $311,182 | 12:57:11 13/08/2026 |
| 112 |  BitTap |
INJ/USDT | $4.62 | $297,487 | 13:00:16 13/08/2026 |
| 113 |  HTX |
INJ/USDT | $4.61 | $288,162 | 12:59:25 13/08/2026 |
| 114 |  CRMClick |
INJ/USDT | $4.61 | $287,946 | 13:00:09 13/08/2026 |
| 115 |  ASTX |
INJ/USDT | $4.62 | $286,770 | 13:00:08 13/08/2026 |
| 116 | Binance |
INJ/USDC | $4.62 | $280,665 | 12:56:42 13/08/2026 |
| 117 | WhiteBIT |
INJ/USDC | $4.62 | $248,733 | 12:57:11 13/08/2026 |
| 118 | BloFin |
INJ/USDT | $4.62 | $247,678 | 12:54:08 13/08/2026 |
| 119 |  Upbit |
INJ/KRW | $4.60 | $245,606 | 12:56:23 13/08/2026 |
| 120 |  ApeX Omni |
INJ/USDT | $4.62 | $242,006 | 13:00:16 13/08/2026 |
| 121 |  Hibt |
INJ/USDT | $4.62 | $232,728 | 12:57:18 13/08/2026 |
| 122 | Biconomy.com |
INJ/USDC | $4.62 | $212,618 | 12:57:11 13/08/2026 |
| 123 | YEX |
INJ/USDT | $4.62 | $208,694 | 13:00:09 13/08/2026 |
| 124 |  Bitvavo |
INJ/EUR | $4.61 | $206,286 | 12:57:12 13/08/2026 |
| 125 |  Aster |
INJ/USDT | $4.62 | $188,456 | 12:54:15 13/08/2026 |
| 126 | Tapbit |
INJ/USDT | $4.62 | $181,908 | 12:57:10 13/08/2026 |
| 127 | BYDFi |
INJ/USDT | $4.62 | $180,049 | 13:00:10 13/08/2026 |
| 128 |  Ulink |
INJ/USDT | $20.17 | $176,722 | 13:00:20 13/08/2026 |
| 129 | Bitunix |
INJ/USDT | $4.62 | $175,579 | 12:57:12 13/08/2026 |
| 130 |  Coinbase International Exchange |
INJ/USDC | $4.62 | $171,493 | 13:00:15 13/08/2026 |
| 131 | Phemex |
INJ/USDT | $4.61 | $169,424 | 12:57:13 13/08/2026 |
| 132 |  Binance TR |
INJ/TRY | $4.61 | $163,476 | 12:57:12 13/08/2026 |
| 133 | WhiteBIT |
INJ/TRY | $4.62 | $151,408 | 12:57:11 13/08/2026 |
| 134 | ASTX |
INJ/USDT | $4.62 | $151,155 | 13:00:16 13/08/2026 |
| 135 | WhiteBIT |
INJ/EUR | $4.62 | $132,668 | 12:57:11 13/08/2026 |
| 136 |  BtcTurk | Kripto |
INJ/TRY | $4.63 | $130,352 | 12:57:08 13/08/2026 |
| 137 | Bitbaby |
INJ/USDT | $4.62 | $123,390 | 13:00:10 13/08/2026 |
| 138 | MEXC |
INJ/USDC | $4.62 | $115,533 | 12:57:16 13/08/2026 |
| 139 |  LeveX |
INJ/USDT | $4.62 | $107,478 | 13:00:15 13/08/2026 |
| 140 | CoinTR |
INJ/TRY | $4.62 | $103,534 | 13:00:11 13/08/2026 |
| 141 | Pionex |
INJ/USDT | $4.62 | $96,596.53 | 12:57:09 13/08/2026 |
| 142 | Bitrue |
INJ/USDT | $4.62 | $95,451.38 | 12:57:10 13/08/2026 |
| 143 |  Kanga Exchange |
INJ/USDC | $4.63 | $91,796.04 | 13:00:07 13/08/2026 |
| 144 |  LATOKEN |
INJ/USDT | $4.66 | $91,306.42 | 12:57:09 13/08/2026 |
| 145 |  Nonkyc.io Exchange |
INJ/USDT | $4.62 | $91,127.31 | 13:00:10 13/08/2026 |
| 146 | Kanga Exchange |
INJ/USDT | $4.62 | $90,287.06 | 13:00:07 13/08/2026 |
| 147 | Aivora Exchange |
INJ/USDT | $3.00 | $87,370.63 | 13:00:07 13/08/2026 |
| 148 |  SunX |
INJ/USDT | $4.62 | $86,436.81 | 13:00:21 13/08/2026 |
| 149 |  Picol |
INJ/USDT | $4.62 | $84,886.80 | 13:00:07 13/08/2026 |
| 150 | EasiCoin |
INJ/USDT | $4.62 | $83,511.77 | 13:00:07 13/08/2026 |
| 151 | BVOX |
INJ/USDT | $4.62 | $81,346.88 | 12:57:10 13/08/2026 |
| 152 |  HyperPay Futures |
INJ/USDT | $4.62 | $74,379.05 | 13:00:17 13/08/2026 |
| 153 |  Flipster |
INJ/USDT | $4.62 | $70,663.99 | 13:00:15 13/08/2026 |
| 154 | Binance |
INJ/BTC | $4.62 | $67,455.58 | 12:56:42 13/08/2026 |
| 155 | KCEX |
INJ/USDT | $4.62 | $63,889.81 | 12:57:12 13/08/2026 |
| 156 | MEXC |
INJ/USDC | $4.62 | $57,077.81 | 12:57:11 13/08/2026 |
| 157 |  TxFlow |
INJ/USDC | $4.61 | $55,274.73 | 13:00:31 13/08/2026 |
| 158 | Cofinex |
INJ/USDT | $4.62 | $53,112.91 | 13:00:38 13/08/2026 |
| 159 | B2Z Exchange |
INJ/USDC | $4.62 | $52,372.48 | 13:00:11 13/08/2026 |
| 160 | BITmarkets |
INJ/USDC | $4.62 | $52,353.51 | 13:00:12 13/08/2026 |
| 161 | Koinbay |
INJ/USDT | $4.61 | $50,836.48 | 12:57:16 13/08/2026 |
| 162 | Bitcastle |
INJ/USDT | $4.62 | $49,660.77 | 13:00:13 13/08/2026 |
| 163 |  Bit2Me |
INJ/EUR | $4.63 | $49,459.28 | 12:57:11 13/08/2026 |
| 164 | Binance |
INJ/FDUSD | $4.63 | $43,714.82 | 12:56:54 13/08/2026 |
| 165 |  Coincall |
INJ/USD | $4.62 | $39,915.02 | 13:00:17 13/08/2026 |
| 166 |  BiFinance |
INJ/USDT | $4.62 | $39,684.27 | 12:57:09 13/08/2026 |
| 167 | Kraken |
INJ/EUR | $4.63 | $39,472.75 | 12:59:54 13/08/2026 |
| 168 |  AEGET |
INJ/USDT | $4.62 | $30,475.29 | 13:00:19 13/08/2026 |
| 169 |  ZKE |
INJ/USDT | $4.61 | $30,407.00 | 13:00:12 13/08/2026 |
| 170 | CoinEx |
INJ/USDT | $4.63 | $29,745.71 | 12:59:53 13/08/2026 |
| 171 |  Bitazza |
INJ/USDT | $4.61 | $29,509.68 | 13:00:11 13/08/2026 |
| 172 |  BitxEX |
INJ/USDT | $4.62 | $27,391.21 | 13:00:17 13/08/2026 |
| 173 |  Blynex |
INJ/USDT | $4.62 | $26,991.47 | 13:00:10 13/08/2026 |
| 174 |  Bitstamp by Robinhood |
INJ/USD | $4.62 | $26,819.32 | 12:59:23 13/08/2026 |
| 175 | LeveX |
INJ/USDT | $4.62 | $24,012.09 | 13:00:07 13/08/2026 |
| 176 |  Variational |
INJ/USDC | $4.62 | $22,495.15 | 13:03:16 13/08/2026 |
| 177 | OKX |
INJ/USDC | $4.62 | $22,176.32 | 12:56:24 13/08/2026 |
| 178 |  Paribu |
INJ/TRY | $4.62 | $22,012.06 | 12:58:26 13/08/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $4.62 | $19,555.08 | 12:57:11 13/08/2026 |
| 180 | Gate |
INJ/USDC | $4.62 | $19,067.01 | 12:56:24 13/08/2026 |
| 181 |  PrimeXBT |
INJ/USDT | $4.62 | $17,928.93 | 13:00:16 13/08/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,900.22 | $16,199.85 | 12:28:23 13/08/2026 |
| 183 | BtcTurk | Kripto |
INJ/USDT | $4.63 | $15,736.36 | 12:57:08 13/08/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $4.56 | $14,301.09 | 13:00:11 13/08/2026 |
| 185 |  Koinpark |
INJ/USDT | $4.62 | $14,283.08 | 13:00:12 13/08/2026 |
| 186 | BYDFi |
INJ/USDC | $4.62 | $13,440.75 | 13:00:10 13/08/2026 |
| 187 | BITmarkets |
INJ/IDR | $4.61 | $12,493.64 | 13:00:12 13/08/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $4.62 | $12,347.36 | 13:00:10 13/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.62 | $12,279.31 | 12:56:19 13/08/2026 |
| 190 |  Osmosis |
USDC/INJ | $0.9994 | $9,862.81 | 12:58:58 13/08/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,888.80 | $9,743.81 | 12:18:11 13/08/2026 |
| 192 | Deepcoin |
INJ/USDT | $4.62 | $9,285.20 | 12:57:10 13/08/2026 |
| 193 | Crypto.com Exchange |
INJ/USDT | $4.63 | $8,386.88 | 12:57:11 13/08/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,889.57 | $6,532.98 | 12:40:59 13/08/2026 |
| 195 | Bybit |
INJ/USDC | $4.65 | $6,469.92 | 12:54:11 13/08/2026 |
| 196 |  Indodax |
INJ/IDR | $4.65 | $5,467.13 | 12:59:53 13/08/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $0.9990 | $5,433.34 | 12:57:18 13/08/2026 |
| 198 | OKX |
INJ/EUR | $4.62 | $4,694.25 | 12:56:24 13/08/2026 |
| 199 | CoinEx |
INJ/USDC | $4.62 | $4,110.82 | 12:59:53 13/08/2026 |
| 200 |  Aevo |
INJ/USD | $4.61 | $4,105.92 | 13:03:16 13/08/2026 |
| 201 |  dYdX v4 |
INJ/USD | $4.62 | $4,097.15 | 13:01:18 13/08/2026 |
| 202 | Upbit |
INJ/BTC | $4.62 | $3,846.65 | 12:56:23 13/08/2026 |
| 203 |  CoinDCX |
INJ/INR | $4.75 | $3,291.62 | 12:57:10 13/08/2026 |
| 204 | PointPay |
INJ/USDC | $4.65 | $3,233.59 | 12:57:11 13/08/2026 |
| 205 |  Bybit EU |
INJ/USDC | $4.67 | $3,054.62 | 12:51:09 13/08/2026 |
| 206 | KuCoin |
INJ/USDC | $4.66 | $2,952.35 | 12:56:23 13/08/2026 |
| 207 |  Binance.US |
INJ/USDT | $4.67 | $2,547.50 | 12:59:53 13/08/2026 |
| 208 |  TRIV |
INJ/IDR | $4.63 | $2,465.43 | 13:00:16 13/08/2026 |
| 209 | TRIV |
INJ/USDT | $4.62 | $2,465.42 | 13:00:16 13/08/2026 |
| 210 |  Gemini |
INJ/GUSD | $4.67 | $1,764.98 | 12:59:54 13/08/2026 |
| 211 | Gemini |
INJ/USD | $4.67 | $1,764.98 | 12:59:54 13/08/2026 |
| 212 | Gemini |
INJ/USDC | $4.67 | $1,764.98 | 12:59:54 13/08/2026 |
| 213 |  WOO X |
INJ/USDT | $4.62 | $1,669.83 | 12:57:08 13/08/2026 |
| 214 |  XBO.com |
INJ/USDT | $4.68 | $1,635.26 | 13:00:07 13/08/2026 |
| 215 |  Tokocrypto |
INJ/USDT | $4.62 | $1,505.32 | 12:57:08 13/08/2026 |
| 216 | CoinDCX |
INJ/USDT | $4.62 | $936.00 | 12:57:10 13/08/2026 |
| 217 |  Dojoswap |
INJ/USDT | $4.62 | $813.70 | 12:51:28 13/08/2026 |
| 218 | Crypto.com Exchange |
INJ/USD | $4.64 | $767.60 | 12:48:26 13/08/2026 |
| 219 |  ZebPay |
INJ/INR | $4.83 | $733.37 | 12:57:10 13/08/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.70 | $619.68 | 10:28:04 13/08/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.70 | $502.08 | 10:28:04 13/08/2026 |
| 222 |  Bitlo |
INJ/TRY | $4.62 | $454.66 | 13:00:09 13/08/2026 |
| 223 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9978 | $392.00 | 12:09:56 13/08/2026 |
| 224 |  Helix |
ZIG/INJ | $0.03806 | $387.71 | 12:57:11 13/08/2026 |
| 225 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.25 | $385.56 | 12:18:11 13/08/2026 |
| 226 | Osmosis |
INJ/OSMO | $4.62 | $378.74 | 12:44:37 13/08/2026 |
| 227 |  Ndax |
INJ/CAD | $4.61 | $358.72 | 13:00:11 13/08/2026 |
| 228 |  Binance TH |
INJ/USDT | $4.62 | $310.74 | 12:57:10 13/08/2026 |
| 229 |  Uniswap v2 |
WETH/INJ | $1,895.16 | $290.97 | 12:13:47 13/08/2026 |
| 230 | Helix |
INJ/USDT | $5.09 | $263.89 | 12:57:11 13/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,894.24 | $263.11 | 12:28:24 13/08/2026 |
| 232 |  SushiSwap (Ethereum) |
WETH/INJ | $1,895.16 | $167.96 | 12:13:47 13/08/2026 |
| 233 | Koinpark |
INJ/INR | $4.92 | $161.44 | 13:00:12 13/08/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $1.00 | $128.06 | 13:02:18 13/08/2026 |
| 235 | KuCoin |
INJ/BTC | $4.62 | $115.60 | 12:56:23 13/08/2026 |
| 236 |  Bitkub |
INJ/THB | $4.48 | $110.66 | 12:57:10 13/08/2026 |
| 237 | Helix |
HDRO/INJ | $0.0009704 | $90.83 | 12:57:11 13/08/2026 |
| 238 |  Unocoin |
INJ/INR | $11.53 | $81.39 | 12:57:12 13/08/2026 |
| 239 |  CEX.IO |
INJ/USD | $4.63 | $61.08 | 12:54:09 13/08/2026 |
| 240 |  Coinone |
INJ/KRW | $4.54 | $40.93 | 12:56:53 13/08/2026 |
| 241 |  Foxbit |
INJ/BRL | $4.57 | $39.15 | 13:00:09 13/08/2026 |
| 242 | CEX.IO |
INJ/USDT | $4.62 | $25.37 | 12:54:09 13/08/2026 |
| 243 | CEX.IO |
INJ/USDC | $4.62 | $21.54 | 12:54:09 13/08/2026 |
| 244 | CEX.IO |
INJ/EUR | $4.64 | $16.39 | 12:54:09 13/08/2026 |
| 245 | Osmosis |
INJ/ISLM | $4.56 | $3.83 | 01:37:37 13/08/2026 |
| 246 |  WazirX |
INJ/INR | $5.14 | $3.34 | 13:00:11 13/08/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0002415 | $2.74 | 23:18:53 12/08/2026 |
| 248 | Upbit |
INJ/USDT | $6.76 | $0.4822 | 12:56:53 13/08/2026 |
| 249 |  Poloniex |
INJ/USDT | $4.26 | $0 | 12:59:53 13/08/2026 |
| 250 |  HitBTC |
INJ/BTC | $4.35 | $0 | 12:54:08 13/08/2026 |
| 251 | HitBTC |
INJ/USDT | $4.67 | $0 | 12:54:08 13/08/2026 |
| 252 | HitBTC |
INJ/USDT | $4.86 | $0 | 13:00:22 13/08/2026 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $4.61 | $0 | 12:59:23 13/08/2026 |
| 254 |  Korbit |
INJ/KRW | $4.23 | $0 | 12:54:07 13/08/2026 |
| 255 | WazirX |
INJ/USDT | $4.53 | $0 | 13:00:11 13/08/2026 |
| 256 |  CoinJar |
INJ/AUD | $4.47 | $0 | 13:00:37 13/08/2026 |
| 257 | CoinJar |
INJ/GBP | $4.59 | $0 | 13:00:37 13/08/2026 |
| 258 | CoinJar |
INJ/USD | $4.48 | $0 | 13:00:37 13/08/2026 |
| 259 | CoinJar |
INJ/USDC | $4.59 | $0 | 13:00:37 13/08/2026 |
| 260 | Tokocrypto |
INJ/USDC | $4.62 | $0 | 12:57:08 13/08/2026 |
| 261 |  digitalexchange.id |
INJ/IDR | $4.61 | $0 | 12:57:12 13/08/2026 |
| 262 |  Giottus |
INJ/INR | $4.59 | $0 | 12:42:08 13/08/2026 |
| 263 | Giottus |
INJ/USDT | $4.62 | $0 | 12:42:08 13/08/2026 |
| 264 | Bitazza |
INJ/THB | $4.29 | $0 | 13:00:11 13/08/2026 |
| 265 | WOO X |
INJ/USDT | $4.62 | $0 | 12:57:15 13/08/2026 |
| 266 | Aster |
INJ/USD | $4.62 | $0 | 12:54:15 13/08/2026 |
| 267 |  Young Platform |
INJ/EUR | $4.62 | $0 | 13:00:10 13/08/2026 |
| 268 |  ADEN |
INJ/USDC | $4.61 | $0 | 13:03:55 13/08/2026 |
| 269 | ADEN |
INJ/USDT | $4.60 | $0 | 13:03:55 13/08/2026 |
| 270 |  Gate US |
INJ/USDT | $4.62 | $0 | 13:00:07 13/08/2026 |
| 271 | KTX |
INJ/USDT | $5.28 | $0 | 13:00:12 13/08/2026 |
| 272 |  Fillx |
INJ/USDC | $4.61 | $0 | 13:03:15 13/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 13/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,222,702 với tỷ giá $4.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.