Injective INJ
Xếp hạng #72
12:34:48 04/11/2026
Giá Injective (INJ)
$7.29 4.4%
0.00009418 BTC
188,965 VND
Thấp: $6.95
Cao: $7.41
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.27 | $62,449,124 | 11:54:17 04/11/2026 |
| 2 |  BingX |
INJ/USDT | $7.29 | $49,065,062 | 11:57:20 04/11/2026 |
| 3 |  OrangeX |
INJ/USDT | $7.30 | $46,171,725 | 11:57:15 04/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.29 | $40,580,810 | 11:57:15 04/11/2026 |
| 5 |  FameEX |
INJ/USDT | $7.29 | $37,262,196 | 11:57:17 04/11/2026 |
| 6 |  Tapbit |
INJ/USDT | $7.29 | $33,208,132 | 11:57:15 04/11/2026 |
| 7 |  MEXC |
INJ/USDT | $7.30 | $28,795,989 | 11:57:16 04/11/2026 |
| 8 |  Echobit |
INJ/USDT | $7.30 | $27,999,396 | 11:57:16 04/11/2026 |
| 9 |  Ourbit |
INJ/USDT | $7.30 | $27,693,683 | 11:57:16 04/11/2026 |
| 10 |  LBank |
INJ/USDT | $7.30 | $20,804,324 | 11:57:16 04/11/2026 |
| 11 |  Buzzex |
INJ/USDT | $7.27 | $20,302,839 | 12:00:12 04/11/2026 |
| 12 |  BlockFin |
INJ/USDT | $7.30 | $17,414,704 | 11:57:15 04/11/2026 |
| 13 |  Bybit |
INJ/USDT | $7.27 | $17,108,443 | 11:54:16 04/11/2026 |
| 14 |  CoinW |
INJ/USDT | $7.30 | $16,814,138 | 11:57:17 04/11/2026 |
| 15 |  BVOX |
INJ/USDT | $7.24 | $16,295,216 | 11:57:15 04/11/2026 |
| 16 |  BiKing |
INJ/USDT | $7.27 | $16,194,235 | 12:00:16 04/11/2026 |
| 17 |  BitradeX |
INJ/USDT | $7.27 | $14,663,913 | 11:54:15 04/11/2026 |
| 18 |  WOO X Pro |
INJ/USDT | $7.27 | $10,381,145 | 12:00:16 04/11/2026 |
| 19 |  AstralX |
INJ/USDT | $7.30 | $9,616,663 | 11:57:07 04/11/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $7.29 | $9,497,975 | 11:57:15 04/11/2026 |
| 21 |  BASEKX |
INJ/USDT | $7.27 | $9,207,738 | 12:00:15 04/11/2026 |
| 22 |  Koinbay |
INJ/USDT | $7.28 | $9,130,880 | 11:57:15 04/11/2026 |
| 23 |  idax exchange |
INJ/USDT | $7.27 | $9,045,177 | 12:00:17 04/11/2026 |
| 24 |  COINSPACE |
INJ/USDT | $7.27 | $8,717,414 | 12:00:07 04/11/2026 |
| 25 | Binance |
INJ/USDT | $7.29 | $8,529,205 | 11:56:54 04/11/2026 |
| 26 |  KuCoin |
INJ/USDT | $7.26 | $8,522,812 | 11:54:19 04/11/2026 |
| 27 |  YUBIT |
INJ/USDT | $7.29 | $8,497,891 | 11:57:09 04/11/2026 |
| 28 |  Toobit |
INJ/USDT | $7.29 | $8,196,663 | 11:57:17 04/11/2026 |
| 29 |  Cofinex |
INJ/USDT | $7.26 | $6,738,810 | 12:00:15 04/11/2026 |
| 30 |  Bitget |
INJ/USDT | $7.27 | $6,695,230 | 11:54:16 04/11/2026 |
| 31 |  XT.COM |
INJ/USDT | $7.30 | $6,623,849 | 11:57:44 04/11/2026 |
| 32 |  OneBullEx |
INJ/USDT | $7.27 | $6,539,999 | 12:00:15 04/11/2026 |
| 33 |  KCEX |
INJ/USDT | $7.30 | $6,065,530 | 11:57:15 04/11/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $7.30 | $5,852,283 | 11:57:16 04/11/2026 |
| 35 |  ASTX |
INJ/USDT | $7.27 | $5,463,611 | 12:00:16 04/11/2026 |
| 36 |  Zoomex |
INJ/USDT | $7.29 | $5,122,755 | 11:57:17 04/11/2026 |
| 37 |  AEGET |
INJ/USDT | $7.27 | $4,568,598 | 12:00:16 04/11/2026 |
| 38 |  Hotcoin |
INJ/USDT | $7.29 | $4,547,839 | 11:57:18 04/11/2026 |
| 39 |  BitDelta |
INJ/USDT | $7.27 | $4,526,286 | 12:00:11 04/11/2026 |
| 40 |  SuperEx |
INJ/USDT | $7.26 | $4,456,847 | 12:00:12 04/11/2026 |
| 41 |  WhiteBIT |
INJ/USDT | $7.27 | $4,403,997 | 11:57:15 04/11/2026 |
| 42 |  BTCC |
INJ/USDT | $7.30 | $4,263,521 | 11:57:12 04/11/2026 |
| 43 |  Bitunix |
INJ/USDT | $7.29 | $4,199,928 | 11:57:16 04/11/2026 |
| 44 |  4E |
INJ/USDT | $7.27 | $4,137,663 | 12:00:15 04/11/2026 |
| 45 |  Bitbase |
INJ/USDT | $7.22 | $4,002,382 | 11:45:17 04/11/2026 |
| 46 |  CEEX exchange |
INJ/USDT | $7.27 | $3,894,248 | 12:00:08 04/11/2026 |
| 47 |  EasiCoin |
INJ/USDT | $7.27 | $3,664,637 | 12:00:15 04/11/2026 |
| 48 | Hotcoin |
INJ/USDT | $7.25 | $3,564,644 | 11:54:14 04/11/2026 |
| 49 |  Gate |
INJ/USDT | $7.27 | $3,554,621 | 11:54:20 04/11/2026 |
| 50 |  BYDFi |
INJ/USDT | $7.21 | $3,412,085 | 11:45:15 04/11/2026 |
| 51 |  Bitbaby |
INJ/USDT | $7.27 | $2,951,899 | 12:00:16 04/11/2026 |
| 52 |  Phemex |
INJ/USDT | $7.30 | $2,816,444 | 11:57:16 04/11/2026 |
| 53 | CoinW |
INJ/USDT | $7.29 | $2,703,106 | 11:57:07 04/11/2026 |
| 54 | MEXC |
INJ/USDT | $7.30 | $2,659,804 | 11:57:11 04/11/2026 |
| 55 |  XXKK |
INJ/USDT | $7.28 | $2,650,404 | 12:00:07 04/11/2026 |
| 56 | YUBIT |
INJ/USDT | $7.29 | $2,587,144 | 11:57:15 04/11/2026 |
| 57 | BlockFin |
INJ/USDT | $7.29 | $2,473,158 | 11:57:07 04/11/2026 |
| 58 | Ourbit |
INJ/USDT | $7.30 | $2,452,284 | 11:57:07 04/11/2026 |
| 59 |  BloFin |
INJ/USDT | $7.30 | $2,436,707 | 11:57:17 04/11/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $7.31 | $2,431,158 | 11:57:00 04/11/2026 |
| 61 |  Hyperliquid |
INJ/USDC | $7.30 | $2,322,338 | 11:57:26 04/11/2026 |
| 62 | LBank |
INJ/USDT | $7.30 | $2,300,854 | 11:57:08 04/11/2026 |
| 63 | WhiteBIT |
INJ/USDT | $7.29 | $2,167,386 | 11:57:08 04/11/2026 |
| 64 | Gate |
INJ/USDT | $7.30 | $1,972,079 | 11:56:54 04/11/2026 |
| 65 |  x.me Exchange |
INJ/USDT | $7.30 | $1,903,017 | 11:57:19 04/11/2026 |
| 66 |  Pionex |
INJ/USDT | $7.30 | $1,648,221 | 11:57:15 04/11/2026 |
| 67 | BloFin |
INJ/USDT | $7.29 | $1,491,372 | 11:57:07 04/11/2026 |
| 68 |  BitGW Exchange |
INJ/USDT | $7.27 | $1,473,950 | 12:00:11 04/11/2026 |
| 69 |  OKX |
INJ/USDT | $7.30 | $1,438,275 | 11:56:53 04/11/2026 |
| 70 | CoinUp.io |
INJ/USDT | $7.30 | $1,435,780 | 11:57:09 04/11/2026 |
| 71 |  Bitrue |
INJ/USDT | $7.29 | $1,431,180 | 11:57:17 04/11/2026 |
| 72 |  WEEX |
INJ/USDT | $7.30 | $1,423,635 | 11:57:09 04/11/2026 |
| 73 | KuCoin |
INJ/USDT | $7.29 | $1,371,288 | 11:56:25 04/11/2026 |
| 74 |  Bitcastle |
INJ/USDT | $7.27 | $1,318,791 | 12:00:17 04/11/2026 |
| 75 |  Kraken |
INJ/USD | $7.26 | $1,048,473 | 11:59:55 04/11/2026 |
| 76 | Toobit |
INJ/USDT | $7.29 | $1,025,134 | 11:57:08 04/11/2026 |
| 77 | AstralX |
INJ/USDT | $7.29 | $1,003,039 | 11:57:16 04/11/2026 |
| 78 | Bybit |
INJ/USDT | $7.26 | $919,331 | 11:54:08 04/11/2026 |
| 79 |  GroveX |
INJ/USDT | $7.19 | $896,945 | 12:00:08 04/11/2026 |
| 80 | Binance |
INJ/TRY | $7.28 | $885,397 | 11:56:42 04/11/2026 |
| 81 | BYDFi |
INJ/USDT | $7.22 | $859,415 | 11:45:12 04/11/2026 |
| 82 | BiKing |
INJ/USDT | $7.27 | $854,403 | 12:00:09 04/11/2026 |
| 83 | ASTX |
INJ/USDT | $7.27 | $849,907 | 12:00:08 04/11/2026 |
| 84 | Bitget |
INJ/USDT | $7.26 | $847,983 | 11:55:18 04/11/2026 |
| 85 | Bitbase |
INJ/USDT | $7.15 | $847,093 | 11:30:09 04/11/2026 |
| 86 |  Deribit |
INJ/USDC | $7.25 | $837,557 | 11:49:02 04/11/2026 |
| 87 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,576 | 12:00:18 04/11/2026 |
| 88 |  B2Z Exchange |
INJ/USD | $7.27 | $779,392 | 12:00:15 04/11/2026 |
| 89 |  BTSE |
INJ/USDT | $7.30 | $779,059 | 11:57:15 04/11/2026 |
| 90 |  TRAIEX |
INJ/USDT | $7.26 | $779,010 | 12:00:15 04/11/2026 |
| 91 |  BITmarkets |
INJ/USDT | $7.30 | $777,883 | 11:57:15 04/11/2026 |
| 92 | Binance |
INJ/USDC | $7.30 | $762,599 | 11:56:54 04/11/2026 |
| 93 |  KTX |
INJ/USDT | $7.30 | $729,494 | 12:00:15 04/11/2026 |
| 94 | WhiteBIT |
INJ/TRY | $7.32 | $697,680 | 11:57:08 04/11/2026 |
| 95 |  Hibt |
INJ/USDT | $7.29 | $682,215 | 11:57:09 04/11/2026 |
| 96 |  CoinTR |
INJ/USDT | $7.24 | $649,237 | 12:00:08 04/11/2026 |
| 97 |  Helix |
INJ/USDC | $7.29 | $631,381 | 11:57:08 04/11/2026 |
| 98 |  BitTap |
INJ/USDT | $7.30 | $610,627 | 11:57:17 04/11/2026 |
| 99 |  Extended |
INJ/USD | $7.27 | $584,062 | 12:00:15 04/11/2026 |
| 100 | WEEX |
INJ/USDC | $7.29 | $567,768 | 11:57:09 04/11/2026 |
| 101 | Biconomy.com |
INJ/USDT | $7.29 | $529,655 | 11:57:07 04/11/2026 |
| 102 |  Binance TR |
INJ/TRY | $7.28 | $482,491 | 11:57:10 04/11/2026 |
| 103 |  Bitvavo |
INJ/EUR | $7.30 | $462,724 | 11:57:13 04/11/2026 |
| 104 |  Upbit |
INJ/KRW | $7.31 | $435,528 | 11:56:23 04/11/2026 |
| 105 | TRAIEX |
INJ/USDT | $7.27 | $415,385 | 12:00:09 04/11/2026 |
| 106 | Phemex |
INJ/USDT | $7.28 | $372,624 | 11:57:08 04/11/2026 |
| 107 | Pionex |
INJ/USDT | $7.29 | $366,810 | 11:57:09 04/11/2026 |
| 108 |  Aster |
INJ/USDT | $7.24 | $357,651 | 11:54:15 04/11/2026 |
| 109 | OKX |
INJ/USDC | $7.30 | $346,309 | 11:56:53 04/11/2026 |
| 110 | WhiteBIT |
INJ/USDC | $7.27 | $336,316 | 11:57:08 04/11/2026 |
| 111 | Kraken |
INJ/EUR | $7.29 | $334,128 | 11:59:55 04/11/2026 |
| 112 |  Variational |
INJ/USDC | $7.29 | $333,397 | 12:00:18 04/11/2026 |
| 113 |  Bit2Me |
INJ/EUR | $7.30 | $326,884 | 11:57:07 04/11/2026 |
| 114 |  Picol |
INJ/USDT | $7.27 | $324,120 | 12:00:07 04/11/2026 |
| 115 | EasiCoin |
INJ/USDT | $7.26 | $322,489 | 12:00:12 04/11/2026 |
| 116 | Bitbaby |
INJ/USDT | $7.27 | $321,734 | 12:00:12 04/11/2026 |
| 117 | Biconomy.com |
INJ/USDC | $7.29 | $313,547 | 11:57:07 04/11/2026 |
| 118 |  Revolut (UK) |
INJ/USD | $7.29 | $295,775 | 12:00:13 04/11/2026 |
| 119 |  LeveX |
INJ/USDT | $7.27 | $283,737 | 12:00:15 04/11/2026 |
| 120 |  SunX |
INJ/USDT | $7.27 | $281,483 | 12:00:20 04/11/2026 |
| 121 | Zoomex |
INJ/USDT | $7.15 | $274,764 | 11:30:10 04/11/2026 |
| 122 |  Paribu |
INJ/TRY | $7.23 | $273,731 | 11:58:23 04/11/2026 |
| 123 | WhiteBIT |
INJ/EUR | $7.31 | $268,436 | 11:57:08 04/11/2026 |
| 124 | Bitrue |
INJ/USDT | $7.29 | $249,849 | 11:57:12 04/11/2026 |
| 125 | Bitunix |
INJ/USDT | $7.29 | $228,676 | 11:57:07 04/11/2026 |
| 126 |  Coinstore |
INJ/USDT | $7.30 | $227,761 | 11:57:07 04/11/2026 |
| 127 | BingX |
INJ/USDT | $7.30 | $219,425 | 11:57:07 04/11/2026 |
| 128 |  HyperPay Futures |
INJ/USDT | $7.27 | $217,876 | 12:00:17 04/11/2026 |
| 129 |  PrimeXBT |
INJ/USDT | $7.27 | $200,258 | 12:00:16 04/11/2026 |
| 130 |  BtcTurk | Kripto |
INJ/USDT | $7.18 | $193,695 | 11:56:53 04/11/2026 |
| 131 |  PointPay |
INJ/USDT | $7.30 | $184,169 | 11:57:07 04/11/2026 |
| 132 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9989 | $173,063 | 11:55:59 04/11/2026 |
| 133 | KCEX |
INJ/USDT | $7.29 | $172,991 | 11:57:07 04/11/2026 |
| 134 |  Nonkyc.io Exchange |
INJ/USDT | $7.17 | $163,558 | 11:57:16 04/11/2026 |
| 135 | BtcTurk | Kripto |
INJ/TRY | $7.25 | $161,034 | 11:56:53 04/11/2026 |
| 136 |  Crypto.com Exchange |
INJ/USD | $7.30 | $157,248 | 11:57:08 04/11/2026 |
| 137 |  Bithumb |
INJ/KRW | $7.30 | $155,695 | 11:59:23 04/11/2026 |
| 138 | MEXC |
INJ/USDC | $7.29 | $153,795 | 11:57:16 04/11/2026 |
| 139 | Binance |
INJ/BTC | $7.29 | $134,387 | 11:56:42 04/11/2026 |
| 140 |  Coincall |
INJ/USD | $7.27 | $129,942 | 12:00:15 04/11/2026 |
| 141 |  Ulink |
INJ/USDT | $7.27 | $127,735 | 12:00:20 04/11/2026 |
| 142 | CoinTR |
INJ/TRY | $7.29 | $125,251 | 12:00:08 04/11/2026 |
| 143 | Revolut (UK) |
INJ/EUR | $7.27 | $98,298.96 | 12:00:13 04/11/2026 |
| 144 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,281.94 | $90,950.99 | 11:55:59 04/11/2026 |
| 145 | Gate |
INJ/USDC | $7.22 | $90,288.21 | 11:56:54 04/11/2026 |
| 146 |  TxFlow |
INJ/USDC | $7.30 | $89,479.90 | 11:58:09 04/11/2026 |
| 147 | Aivora Exchange |
INJ/USDT | $3.00 | $87,342.70 | 12:00:08 04/11/2026 |
| 148 | MEXC |
INJ/USDC | $7.29 | $86,363.87 | 11:57:11 04/11/2026 |
| 149 | B2Z Exchange |
INJ/USD | $7.27 | $84,468.92 | 12:00:12 04/11/2026 |
| 150 | BITmarkets |
INJ/USD | $7.30 | $84,072.60 | 11:57:11 04/11/2026 |
| 151 | Binance |
INJ/FDUSD | $7.28 | $83,566.12 | 11:56:42 04/11/2026 |
| 152 | Koinbay |
INJ/USDT | $7.29 | $78,343.55 | 11:57:08 04/11/2026 |
| 153 |  Raydium (CLMM) |
INJ/USDC | $7.30 | $77,069.45 | 11:56:43 04/11/2026 |
| 154 |  AlphaX |
INJ/USDT | $7.27 | $73,318.05 | 12:00:17 04/11/2026 |
| 155 |  Bitstamp by Robinhood |
INJ/USD | $7.29 | $66,870.46 | 11:59:23 04/11/2026 |
| 156 | Bitcastle |
INJ/USDT | $7.27 | $63,749.67 | 12:00:11 04/11/2026 |
| 157 |  ChangeNOW |
INJ/BTC | $6.79 | $63,488.46 | 12:00:08 04/11/2026 |
| 158 |  Bybit EU |
INJ/USDC | $7.22 | $63,171.70 | 11:48:09 04/11/2026 |
| 159 |  Tebbit |
INJ/USDT | $7.27 | $61,538.56 | 12:00:17 04/11/2026 |
| 160 | Crypto.com Exchange |
INJ/USDT | $7.31 | $58,169.32 | 11:57:08 04/11/2026 |
| 161 | Cofinex |
INJ/USDT | $7.27 | $57,549.00 | 12:00:07 04/11/2026 |
| 162 |  Meteora DLMM |
INJ/USDC | $7.27 | $50,856.72 | 11:59:46 04/11/2026 |
| 163 |  ZKE |
INJ/USDT | $7.26 | $46,122.83 | 12:00:13 04/11/2026 |
| 164 | LeveX |
INJ/USDT | $7.26 | $45,633.21 | 12:00:07 04/11/2026 |
| 165 | Bybit |
INJ/USDC | $7.26 | $42,545.28 | 11:54:08 04/11/2026 |
| 166 |  BiFinance |
INJ/USDT | $7.29 | $40,256.94 | 11:57:07 04/11/2026 |
| 167 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.29 | $39,329.95 | 11:56:41 04/11/2026 |
| 168 | TRAIEX |
INJ/USDC | $7.27 | $39,091.24 | 12:00:09 04/11/2026 |
| 169 |  BitxEX |
INJ/USDT | $7.27 | $31,262.58 | 12:00:18 04/11/2026 |
| 170 |  Binance.US |
INJ/USDT | $7.30 | $28,056.65 | 11:59:53 04/11/2026 |
| 171 |  Deepcoin |
INJ/USDT | $7.29 | $27,314.83 | 11:57:07 04/11/2026 |
| 172 | BVOX |
INJ/USDT | $7.24 | $27,080.25 | 11:57:07 04/11/2026 |
| 173 |  Bitfinex |
INJ/USDT | $7.29 | $25,906.40 | 11:57:15 04/11/2026 |
| 174 | Revolut (UK) |
INJ/GBP | $7.26 | $25,293.09 | 12:00:13 04/11/2026 |
| 175 |  Gemini |
INJ/USD | $7.14 | $23,734.62 | 11:59:54 04/11/2026 |
| 176 |  Binance TH |
INJ/USDT | $7.29 | $23,641.06 | 11:57:09 04/11/2026 |
| 177 |  Orion (BSC) |
USDT/INJ | $0.9981 | $23,419.98 | 11:56:39 04/11/2026 |
| 178 |  ICRYPEX |
INJ/USDT | $7.24 | $23,167.21 | 12:00:10 04/11/2026 |
| 179 | PointPay |
INJ/USDC | $7.26 | $21,357.39 | 11:57:07 04/11/2026 |
| 180 |  Bitcoiva |
INJ/USDT | $7.29 | $18,425.12 | 12:00:12 04/11/2026 |
| 181 | KuCoin |
INJ/USDC | $7.14 | $18,186.65 | 11:56:53 04/11/2026 |
| 182 | OKX |
INJ/EUR | $7.30 | $16,539.58 | 11:56:53 04/11/2026 |
| 183 |  Tokocrypto |
INJ/USDT | $7.30 | $16,449.11 | 11:57:07 04/11/2026 |
| 184 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 185 | Meteora DLMM |
INJ/SOL | $7.29 | $14,152.33 | 11:50:02 04/11/2026 |
| 186 |  WOO X |
INJ/USDT | $7.30 | $13,035.78 | 11:57:15 04/11/2026 |
| 187 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 188 | B2Z Exchange |
INJ/USDT | $7.28 | $12,496.06 | 12:00:12 04/11/2026 |
| 189 | BTSE |
INJ/USDT | $7.31 | $12,426.79 | 11:57:08 04/11/2026 |
| 190 | BITmarkets |
INJ/USDT | $7.31 | $12,398.52 | 11:57:11 04/11/2026 |
| 191 |  Kanga Exchange |
INJ/USDC | $7.27 | $11,721.32 | 11:57:11 04/11/2026 |
| 192 | Kanga Exchange |
INJ/USDT | $7.28 | $11,708.98 | 11:57:11 04/11/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,283.96 | $10,263.18 | 11:56:23 04/11/2026 |
| 194 |  dYdX v4 |
INJ/USD | $7.22 | $10,177.51 | 12:01:17 04/11/2026 |
| 195 |  CRMClick |
INJ/USDT | $7.12 | $9,913.86 | 12:00:07 04/11/2026 |
| 196 |  HTX |
INJ/USDT | $7.12 | $9,912.70 | 11:59:55 04/11/2026 |
| 197 |  Uniswap v2 |
WETH/INJ | $2,293.76 | $9,851.09 | 11:49:47 04/11/2026 |
| 198 |  ApeX Omni |
INJ/USDT | $7.26 | $9,183.28 | 12:00:15 04/11/2026 |
| 199 | Crypto.com Exchange |
INJ/USD | $7.05 | $8,327.58 | 10:15:17 04/11/2026 |
| 200 |  CoinDCX |
INJ/INR | $7.75 | $8,272.45 | 12:00:07 04/11/2026 |
| 201 |  TRIV |
INJ/IDR | $7.29 | $7,824.53 | 12:00:11 04/11/2026 |
| 202 | TRIV |
INJ/USDT | $7.27 | $7,824.49 | 12:00:11 04/11/2026 |
| 203 |  Orderly |
INJ/USDC | $7.08 | $7,034.86 | 12:00:16 04/11/2026 |
| 204 |  MemeMax |
INJ/USDC | $7.27 | $7,034.86 | 12:00:16 04/11/2026 |
| 205 | Helix |
INJ/USDT | $7.26 | $6,254.23 | 11:57:08 04/11/2026 |
| 206 |  XBO.com |
INJ/USDT | $7.29 | $5,775.92 | 11:57:09 04/11/2026 |
| 207 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.28 | $5,305.77 | 11:56:43 04/11/2026 |
| 208 | Meteora DLMM |
INJ/SOL | $7.27 | $4,875.16 | 11:59:40 04/11/2026 |
| 209 | KuCoin |
INJ/BTC | $7.29 | $4,637.29 | 11:56:53 04/11/2026 |
| 210 |  Bitkub |
INJ/THB | $7.20 | $4,429.99 | 11:57:07 04/11/2026 |
| 211 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.29 | $3,428.86 | 11:56:40 04/11/2026 |
| 212 |  Dojoswap |
INJ/USDT | $7.30 | $3,132.03 | 11:56:39 04/11/2026 |
| 213 |  Osmosis |
USDC/INJ | $0.9971 | $3,122.16 | 11:56:06 04/11/2026 |
| 214 |  Flipster |
INJ/USDT | $7.01 | $2,814.32 | 12:00:16 04/11/2026 |
| 215 |  Bitlo |
INJ/TRY | $7.25 | $2,680.19 | 11:57:07 04/11/2026 |
| 216 |  Indodax |
INJ/IDR | $8.16 | $2,471.94 | 11:59:54 04/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.50 | $1,858.21 | 11:56:23 04/11/2026 |
| 218 | Osmosis |
INJ/OSMO | $7.23 | $1,805.48 | 11:56:39 04/11/2026 |
| 219 |  Ndax |
INJ/CAD | $7.01 | $1,620.47 | 12:00:07 04/11/2026 |
| 220 | CoinDCX |
INJ/USDT | $7.27 | $1,273.01 | 12:00:07 04/11/2026 |
| 221 | BITmarkets |
INJ/USDC | $7.29 | $1,196.71 | 11:57:11 04/11/2026 |
| 222 | B2Z Exchange |
INJ/USDC | $7.27 | $1,196.11 | 12:00:12 04/11/2026 |
| 223 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,313.66 | $1,029.62 | 08:38:05 04/11/2026 |
| 224 |  Fillx |
INJ/USDC | $7.08 | $901.22 | 12:00:17 04/11/2026 |
| 225 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 226 |  Aevo |
INJ/USD | $7.27 | $759.27 | 12:00:16 04/11/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $1.00 | $677.41 | 11:54:36 04/11/2026 |
| 228 | Helix |
ZIG/INJ | $0.04181 | $635.98 | 11:57:08 04/11/2026 |
| 229 |  SushiSwap (Ethereum) |
WETH/INJ | $2,291.74 | $534.81 | 11:50:11 04/11/2026 |
| 230 | BITmarkets |
INJ/IDR | $7.29 | $333.94 | 11:57:11 04/11/2026 |
| 231 |  ZebPay |
INJ/INR | $7.80 | $307.09 | 12:00:08 04/11/2026 |
| 232 | Helix |
NINJA/INJ | $0.0005544 | $282.57 | 11:57:08 04/11/2026 |
| 233 |  ADEN |
INJ/USDT | $7.26 | $199.60 | 12:01:01 04/11/2026 |
| 234 |  CoinJar |
INJ/AUD | $7.38 | $167.34 | 12:01:06 04/11/2026 |
| 235 | CoinJar |
INJ/USDC | $7.38 | $167.31 | 12:01:06 04/11/2026 |
| 236 | Bitstamp by Robinhood |
INJ/EUR | $7.52 | $155.71 | 11:59:53 04/11/2026 |
| 237 | Helix |
HDRO/INJ | $0.001043 | $155.53 | 11:57:08 04/11/2026 |
| 238 |  Giottus |
INJ/USDT | $6.98 | $140.10 | 13:45:11 03/11/2026 |
| 239 |  Raydium (CPMM) |
INJ/SOL | $7.29 | $33.97 | 11:56:58 04/11/2026 |
| 240 | Dojoswap |
NINJA/INJ | $0.0005533 | $29.33 | 09:23:54 04/11/2026 |
| 241 |  CEX.IO |
INJ/USD | $7.23 | $25.12 | 11:45:07 04/11/2026 |
| 242 |  Kinesis Money |
INJ/C1USD | $7.09 | $20.01 | 12:00:12 04/11/2026 |
| 243 | CEX.IO |
INJ/USDT | $7.22 | $18.32 | 11:45:07 04/11/2026 |
| 244 | CEX.IO |
INJ/USDC | $7.22 | $17.84 | 11:45:07 04/11/2026 |
| 245 | CEX.IO |
INJ/EUR | $7.23 | $15.64 | 11:45:07 04/11/2026 |
| 246 |  Foxbit |
INJ/BRL | $7.35 | $14.96 | 11:54:16 04/11/2026 |
| 247 |  WazirX |
INJ/INR | $7.55 | $10.49 | 12:00:08 04/11/2026 |
| 248 | Osmosis |
INJ/ISLM | $7.23 | $9.73 | 11:53:17 04/11/2026 |
| 249 |  Unocoin |
INJ/INR | $11.63 | $2.79 | 11:57:10 04/11/2026 |
| 250 |  Poloniex |
INJ/USDT | $6.89 | $0 | 11:59:23 04/11/2026 |
| 251 |  HitBTC |
INJ/BTC | $8.44 | $0 | 11:57:09 04/11/2026 |
| 252 | HitBTC |
INJ/USDT | $7.74 | $0 | 11:57:09 04/11/2026 |
| 253 | HitBTC |
INJ/USDT | $8.07 | $0 | 11:54:15 04/11/2026 |
| 254 |  Coinone |
INJ/KRW | $7.67 | $0 | 11:58:23 04/11/2026 |
| 255 |  Digital X |
INJ/KRW | $6.90 | $0 | 11:54:11 04/11/2026 |
| 256 | Upbit |
INJ/BTC | $7.12 | $0 | 11:56:23 04/11/2026 |
| 257 | Upbit |
INJ/USDT | $7.03 | $0 | 11:56:53 04/11/2026 |
| 258 | WazirX |
INJ/USDT | $7.18 | $0 | 12:00:08 04/11/2026 |
| 259 | CoinJar |
INJ/GBP | $6.94 | $0 | 12:01:06 04/11/2026 |
| 260 | CoinJar |
INJ/USD | $7.33 | $0 | 12:01:06 04/11/2026 |
| 261 | Tokocrypto |
INJ/USDC | $7.29 | $0 | 11:57:07 04/11/2026 |
| 262 | Giottus |
INJ/INR | $7.86 | $0 | 13:45:11 03/11/2026 |
| 263 |  Bitazza |
INJ/THB | $7.20 | $0 | 12:00:08 04/11/2026 |
| 264 | Bitazza |
INJ/USDT | $7.25 | $0 | 12:00:08 04/11/2026 |
| 265 | WOO X |
INJ/USDT | $7.29 | $0 | 11:57:08 04/11/2026 |
| 266 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 267 |  Young Platform |
INJ/EUR | $7.27 | $0 | 12:00:12 04/11/2026 |
| 268 | ADEN |
INJ/USDC | $7.08 | $0 | 12:01:01 04/11/2026 |
| 269 |  Gate US |
INJ/USDT | $7.27 | $0 | 12:00:08 04/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 12:00:08 04/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 04/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,449,124 với tỷ giá $7.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.