Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.94 | $148,221,050 | 03:54:16 20/05/2026 | |
| 2 | INJ/USDT | $4.95 | $122,127,384 | 03:57:17 20/05/2026 | |
| 3 | INJ/USDT | $4.95 | $82,442,357 | 03:57:20 20/05/2026 | |
| 4 | INJ/USDT | $4.95 | $77,591,018 | 03:57:16 20/05/2026 | |
| 5 | INJ/USDT | $4.94 | $59,358,137 | 03:54:16 20/05/2026 | |
| 6 | INJ/USDT | $4.95 | $51,993,277 | 03:57:16 20/05/2026 | |
| 7 | INJ/USDT | $4.95 | $50,624,067 | 03:57:17 20/05/2026 | |
| 8 | INJ/USDT | $4.95 | $49,105,709 | 03:57:16 20/05/2026 | |
| 9 | INJ/USDT | $4.95 | $48,368,136 | 03:57:15 20/05/2026 | |
| 10 | INJ/USDT | $4.93 | $46,159,748 | 04:00:17 20/05/2026 | |
| 11 | INJ/USDT | $4.95 | $44,215,777 | 03:57:16 20/05/2026 | |
| 12 | INJ/USDT | $4.95 | $34,968,419 | 03:57:16 20/05/2026 | |
| 13 | INJ/USDT | $4.95 | $28,191,215 | 03:57:15 20/05/2026 | |
| 14 | INJ/USDT | $21.11 | $23,773,629 | 04:00:15 20/05/2026 | |
| 15 | INJ/USDT | $4.95 | $23,739,316 | 03:57:15 20/05/2026 | |
| 16 | INJ/USDT | $4.95 | $22,642,506 | 03:57:16 20/05/2026 | |
| 17 | INJ/USDT | $4.95 | $21,808,530 | 03:57:15 20/05/2026 | |
| 18 | INJ/USDT | $4.94 | $21,129,370 | 03:54:16 20/05/2026 | |
| 19 | INJ/USDT | $4.96 | $20,954,892 | 03:56:52 20/05/2026 | |
| 20 | INJ/USDT | $4.94 | $20,903,540 | 04:00:09 20/05/2026 | |
| 21 | INJ/USDT | $4.93 | $20,889,466 | 04:03:17 20/05/2026 | |
| 22 | INJ/USDT | $4.93 | $20,277,324 | 04:03:15 20/05/2026 | |
| 23 | INJ/USDT | $4.95 | $19,917,160 | 03:57:15 20/05/2026 | |
| 24 | INJ/USDT | $4.95 | $17,954,898 | 03:57:16 20/05/2026 | |
| 25 | INJ/USDT | $4.95 | $17,773,339 | 03:57:16 20/05/2026 | |
| 26 | INJ/USDT | $4.95 | $17,379,325 | 03:57:17 20/05/2026 | |
| 27 | INJ/USDT | $4.93 | $15,062,220 | 04:00:07 20/05/2026 | |
| 28 | INJ/USDT | $4.93 | $15,040,691 | 04:03:16 20/05/2026 | |
| 29 | INJ/USDT | $4.95 | $14,910,146 | 03:57:37 20/05/2026 | |
| 30 | INJ/USDT | $4.93 | $14,497,758 | 03:57:15 20/05/2026 | |
| 31 | INJ/USDT | $4.95 | $11,044,696 | 03:57:10 20/05/2026 | |
| 32 | INJ/USDT | $4.95 | $10,966,966 | 03:57:18 20/05/2026 | |
| 33 | INJ/USDT | $4.93 | $10,956,643 | 04:03:11 20/05/2026 | |
| 34 | INJ/USDT | $4.94 | $10,569,052 | 04:00:09 20/05/2026 | |
| 35 | INJ/USDT | $4.94 | $10,532,099 | 03:57:10 20/05/2026 | |
| 36 | INJ/USDT | $4.95 | $10,083,095 | 03:57:15 20/05/2026 | |
| 37 | INJ/USDT | $4.92 | $9,248,748 | 03:42:16 20/05/2026 | |
| 38 | INJ/USDT | $4.93 | $9,136,944 | 04:06:15 20/05/2026 | |
| 39 | INJ/USDT | $4.94 | $9,116,597 | 03:54:16 20/05/2026 | |
| 40 | INJ/USDT | $4.94 | $8,911,040 | 03:57:11 20/05/2026 | |
| 41 | INJ/USDT | $4.93 | $8,197,218 | 04:03:17 20/05/2026 | |
| 42 | INJ/USDT | $4.93 | $8,067,279 | 04:03:16 20/05/2026 | |
| 43 | INJ/USDT | $4.93 | $7,635,937 | 04:03:16 20/05/2026 | |
| 44 | INJ/USDT | $4.93 | $7,383,714 | 04:03:16 20/05/2026 | |
| 45 | INJ/USDT | $4.95 | $6,921,252 | 03:57:17 20/05/2026 | |
| 46 | INJ/USDT | $4.95 | $6,593,178 | 03:57:24 20/05/2026 | |
| 47 | INJ/USD | $4.95 | $6,383,824 | 03:56:29 20/05/2026 | |
| 48 | INJ/USDT | $4.95 | $6,294,237 | 03:57:12 20/05/2026 | |
| 49 | INJ/USDT | $4.96 | $6,271,521 | 03:57:07 20/05/2026 | |
| 50 | INJ/USDT | $4.94 | $6,232,815 | 03:48:11 20/05/2026 | |
| 51 | INJ/USDT | $4.93 | $6,173,032 | 04:03:16 20/05/2026 | |
| 52 | INJ/USDT | $4.95 | $5,991,428 | 03:57:15 20/05/2026 | |
| 53 | INJ/USDT | $4.95 | $5,830,574 | 03:57:15 20/05/2026 | |
| 54 | INJ/USDT | $4.96 | $5,811,959 | 03:57:09 20/05/2026 | |
| 55 | INJ/USDT | $4.95 | $5,738,038 | 03:57:15 20/05/2026 | |
| 56 | INJ/USDT | $4.93 | $5,707,254 | 04:00:16 20/05/2026 | |
| 57 | INJ/USDT | $4.93 | $5,707,049 | 04:03:17 20/05/2026 | |
| 58 | INJ/USD | $4.93 | $5,567,740 | 04:03:16 20/05/2026 | |
| 59 | INJ/USDT | $4.93 | $5,564,915 | 04:03:16 20/05/2026 | |
| 60 | INJ/USDT | $4.93 | $5,512,056 | 04:03:11 20/05/2026 | |
| 61 | INJ/USDT | $4.94 | $5,339,190 | 03:54:11 20/05/2026 | |
| 62 | INJ/USDT | $4.95 | $5,293,103 | 03:57:12 20/05/2026 | |
| 63 | INJ/USDT | $4.94 | $5,228,579 | 03:54:20 20/05/2026 | |
| 64 | INJ/USDT | $4.95 | $5,101,673 | 03:57:15 20/05/2026 | |
| 65 | INJ/USDC | $4.95 | $5,032,392 | 03:57:02 20/05/2026 | |
| 66 | INJ/USDT | $4.94 | $5,019,340 | 04:03:09 20/05/2026 | |
| 67 | INJ/USDT | $4.95 | $4,827,203 | 03:57:20 20/05/2026 | |
| 68 | INJ/USDT | $4.94 | $4,630,207 | 03:59:54 20/05/2026 | |
| 69 | INJ/USDT | $4.96 | $4,508,050 | 03:56:54 20/05/2026 | |
| 70 | INJ/USDT | $4.80 | $4,472,943 | 22:00:15 15/05/2026 | |
| 71 | INJ/USDT | $4.95 | $3,849,899 | 03:57:11 20/05/2026 | |
| 72 | INJ/KRW | $4.90 | $3,800,172 | 03:56:53 20/05/2026 | |
| 73 | INJ/USDT | $4.94 | $3,628,711 | 03:54:19 20/05/2026 | |
| 74 | INJ/USDT | $4.94 | $3,386,622 | 03:51:10 20/05/2026 | |
| 75 | INJ/USDT | $4.93 | $3,321,564 | 04:03:16 20/05/2026 | |
| 76 | INJ/USDT | $4.94 | $3,306,477 | 04:03:07 20/05/2026 | |
| 77 | INJ/USDT | $4.95 | $3,278,341 | 03:57:16 20/05/2026 | |
| 78 | INJ/USDT | $4.94 | $3,123,537 | 04:00:17 20/05/2026 | |
| 79 | INJ/USDT | $4.93 | $3,117,376 | 04:03:16 20/05/2026 | |
| 80 | INJ/USDT | $4.95 | $3,049,950 | 03:56:54 20/05/2026 | |
| 81 | INJ/TRY | $4.96 | $3,043,432 | 03:57:02 20/05/2026 | |
| 82 | INJ/USDT | $4.95 | $3,036,195 | 04:00:14 20/05/2026 | |
| 83 | INJ/USDT | $4.94 | $2,930,287 | 03:54:12 20/05/2026 | |
| 84 | INJ/USDT | $4.80 | $2,875,787 | 22:00:11 15/05/2026 | |
| 85 | INJ/USDT | $4.94 | $2,827,829 | 03:57:10 20/05/2026 | |
| 86 | INJ/USDT | $4.95 | $2,795,873 | 04:03:10 20/05/2026 | |
| 87 | INJ/USDT | $4.95 | $2,751,766 | 03:59:23 20/05/2026 | |
| 88 | INJ/USDT | $4.94 | $2,737,516 | 03:51:08 20/05/2026 | |
| 89 | INJ/USDT | $4.95 | $2,699,553 | 03:57:11 20/05/2026 | |
| 90 | INJ/USD | $4.95 | $2,573,053 | 03:57:26 20/05/2026 | |
| 91 | INJ/USDT | $4.93 | $2,100,889 | 04:03:10 20/05/2026 | |
| 92 | INJ/USDT | $4.93 | $2,084,219 | 04:03:17 20/05/2026 | |
| 93 | INJ/USDT | $4.93 | $1,927,632 | 04:03:18 20/05/2026 | |
| 94 | INJ/TRY | $4.96 | $1,832,285 | 03:57:13 20/05/2026 | |
| 95 | INJ/USDT | $4.94 | $1,828,269 | 03:54:11 20/05/2026 | |
| 96 | INJ/USDT | $4.93 | $1,740,389 | 04:03:16 20/05/2026 | |
| 97 | INJ/USDT | $4.93 | $1,628,749 | 04:03:19 20/05/2026 | |
| 98 | INJ/USDC | $4.94 | $1,580,237 | 03:57:07 20/05/2026 | |
| 99 | INJ/EUR | $4.93 | $1,508,618 | 03:57:09 20/05/2026 | |
| 100 | INJ/EUR | $4.96 | $1,416,904 | 03:57:07 20/05/2026 | |
| 101 | INJ/USDT | $4.93 | $1,295,532 | 04:03:08 20/05/2026 | |
| 102 | INJ/TRY | $4.93 | $1,229,452 | 03:57:07 20/05/2026 | |
| 103 | INJ/KRW | $4.85 | $1,228,467 | 03:59:54 20/05/2026 | |
| 104 | INJ/USDT | $4.95 | $1,222,457 | 03:57:08 20/05/2026 | |
| 105 | INJ/USD | $4.95 | $1,156,916 | 03:59:53 20/05/2026 | |
| 106 | INJ/USDT | $4.93 | $1,148,010 | 04:03:09 20/05/2026 | |
| 107 | INJ/USDT | $4.93 | $1,139,141 | 04:03:07 20/05/2026 | |
| 108 | INJ/USDT | $4.96 | $1,115,502 | 04:00:08 20/05/2026 | |
| 109 | INJ/USDT | $4.93 | $1,091,542 | 04:03:16 20/05/2026 | |
| 110 | INJ/USDT | $4.93 | $1,043,164 | 04:03:16 20/05/2026 | |
| 111 | INJ/USDT | $4.96 | $1,034,235 | 03:57:11 20/05/2026 | |
| 112 | INJ/USDT | $4.94 | $991,124 | 04:03:09 20/05/2026 | |
| 113 | INJ/USDT | $4.94 | $980,735 | 04:03:08 20/05/2026 | |
| 114 | INJ/TRY | $4.94 | $974,453 | 03:58:53 20/05/2026 | |
| 115 | INJ/USDT | $4.95 | $967,446 | 03:57:08 20/05/2026 | |
| 116 | INJ/USDT | $4.96 | $961,253 | 03:57:12 20/05/2026 | |
| 117 | INJ/USDT | $4.94 | $893,085 | 04:00:16 20/05/2026 | |
| 118 | INJ/USDT | $4.95 | $878,016 | 03:57:07 20/05/2026 | |
| 119 | INJ/USDT | $4.95 | $859,133 | 03:57:13 20/05/2026 | |
| 120 | INJ/USDT | $2.93 | $813,017 | 04:03:16 20/05/2026 | |
| 121 | INJ/USDC | $4.94 | $790,515 | 04:03:16 20/05/2026 | |
| 122 | INJ/USDT | $4.93 | $787,800 | 03:54:15 20/05/2026 | |
| 123 | INJ/USDT | $4.95 | $765,286 | 03:54:17 20/05/2026 | |
| 124 | INJ/USDT | $4.94 | $745,240 | 04:03:08 20/05/2026 | |
| 125 | INJ/USDT | $4.95 | $743,386 | 03:57:17 20/05/2026 | |
| 126 | INJ/USDT | $4.94 | $688,506 | 04:03:09 20/05/2026 | |
| 127 | INJ/USDT | $4.95 | $674,512 | 03:57:11 20/05/2026 | |
| 128 | INJ/USDT | $4.93 | $663,151 | 04:03:20 20/05/2026 | |
| 129 | INJ/USDT | $4.93 | $648,464 | 04:03:16 20/05/2026 | |
| 130 | INJ/USDT | $4.95 | $629,788 | 03:57:08 20/05/2026 | |
| 131 | INJ/USDT | $4.96 | $621,777 | 03:57:09 20/05/2026 | |
| 132 | INJ/USD | $4.94 | $621,445 | 04:03:08 20/05/2026 | |
| 133 | INJ/USD | $4.94 | $621,427 | 04:03:08 20/05/2026 | |
| 134 | INJ/USDT | $4.93 | $618,943 | 04:06:16 20/05/2026 | |
| 135 | INJ/USDT | $4.96 | $618,662 | 03:57:08 20/05/2026 | |
| 136 | INJ/TRY | $4.94 | $610,196 | 04:02:23 20/05/2026 | |
| 137 | INJ/USDT | $4.93 | $605,977 | 04:06:16 20/05/2026 | |
| 138 | INJ/USDT | $4.93 | $603,179 | 03:57:07 20/05/2026 | |
| 139 | INJ/USDT | $4.92 | $563,940 | 03:51:22 20/05/2026 | |
| 140 | INJ/USDT | $4.95 | $561,559 | 04:00:08 20/05/2026 | |
| 141 | INJ/USDT | $4.96 | $551,631 | 03:57:11 20/05/2026 | |
| 142 | INJ/USDT | $4.93 | $543,132 | 04:03:09 20/05/2026 | |
| 143 | INJ/USDT | $4.93 | $526,968 | 04:03:08 20/05/2026 | |
| 144 | INJ/USDT | $4.94 | $526,944 | 04:03:08 20/05/2026 | |
| 145 | INJ/USDT | $4.96 | $514,073 | 03:57:08 20/05/2026 | |
| 146 | INJ/USDC | $4.95 | $495,031 | 03:57:12 20/05/2026 | |
| 147 | INJ/USDT | $4.94 | $468,683 | 03:59:53 20/05/2026 | |
| 148 | INJ/USDT | $4.96 | $467,381 | 03:57:12 20/05/2026 | |
| 149 | INJ/USDT | $4.93 | $443,233 | 04:00:08 20/05/2026 | |
| 150 | INJ/USDT | $4.96 | $429,469 | 04:00:10 20/05/2026 | |
| 151 | INJ/USDT | $4.95 | $426,240 | 04:03:08 20/05/2026 | |
| 152 | INJ/USDT | $4.94 | $399,804 | 04:00:19 20/05/2026 | |
| 153 | INJ/USD | $4.94 | $347,195 | 03:59:53 20/05/2026 | |
| 154 | INJ/USDT | $4.93 | $325,497 | 04:03:19 20/05/2026 | |
| 155 | INJ/BTC | $4.96 | $325,370 | 03:56:52 20/05/2026 | |
| 156 | INJ/USD | $4.93 | $314,813 | 04:06:16 20/05/2026 | |
| 157 | INJ/USDC | $4.96 | $293,582 | 03:57:09 20/05/2026 | |
| 158 | INJ/EUR | $4.95 | $244,266 | 04:00:10 20/05/2026 | |
| 159 | INJ/EUR | $4.95 | $243,160 | 03:59:53 20/05/2026 | |
| 160 | INJ/USDC | $4.95 | $189,124 | 03:57:16 20/05/2026 | |
| 161 | INJ/USDT | $4.92 | $187,021 | 03:58:53 20/05/2026 | |
| 162 | INJ/USDT | $4.93 | $181,349 | 04:03:16 20/05/2026 | |
| 163 | INJ/USDT | $4.96 | $167,675 | 03:57:11 20/05/2026 | |
| 164 | INJ/USDT | $4.93 | $140,540 | 03:57:11 20/05/2026 | |
| 165 | INJ/FDUSD | $4.95 | $139,212 | 03:57:02 20/05/2026 | |
| 166 | INJ/USDT | $4.94 | $107,717 | 03:57:07 20/05/2026 | |
| 167 | INJ/USDT | $4.95 | $100,824 | 04:03:10 20/05/2026 | |
| 168 | INJ/USDT | $4.93 | $99,745.95 | 04:03:09 20/05/2026 | |
| 169 | INJ/TRY | $4.95 | $93,701.49 | 04:00:10 20/05/2026 | |
| 170 | INJ/USDT | $3.00 | $87,389.06 | 04:03:10 20/05/2026 | |
| 171 | INJ/USDT | $4.93 | $86,967.36 | 04:03:10 20/05/2026 | |
| 172 | INJ/USDT | $4.94 | $83,121.02 | 03:54:11 20/05/2026 | |
| 173 | INJ/USD | $4.93 | $81,406.51 | 03:57:11 20/05/2026 | |
| 174 | INJ/USDC | $4.96 | $81,160.93 | 04:00:09 20/05/2026 | |
| 175 | INJ/USDC | $4.93 | $78,708.26 | 03:54:11 20/05/2026 | |
| 176 | INJ/USDT | $4.93 | $76,587.94 | 04:03:08 20/05/2026 | |
| 177 | INJ/USDT | $4.96 | $75,185.95 | 03:57:10 20/05/2026 | |
| 178 | WETH/INJ | $2,116.79 | $72,316.40 | 03:18:23 20/05/2026 | |
| 179 | INJ/USDC | $4.94 | $68,946.35 | 04:03:08 20/05/2026 | |
| 180 | INJ/USDC | $4.94 | $68,945.92 | 04:03:08 20/05/2026 | |
| 181 | USDC/INJ | $0.9919 | $68,107.66 | 03:56:00 20/05/2026 | |
| 182 | INJ/USDT | $4.93 | $66,092.35 | 04:03:07 20/05/2026 | |
| 183 | WETH/INJ | $2,116.21 | $65,026.38 | 03:18:23 20/05/2026 | |
| 184 | INJ/USDT | $4.95 | $62,922.94 | 03:57:11 20/05/2026 | |
| 185 | INJ/USDT | $4.94 | $60,546.80 | 04:00:11 20/05/2026 | |
| 186 | INJ/USDC | $4.96 | $60,324.64 | 03:57:09 20/05/2026 | |
| 187 | INJ/USDC | $4.93 | $50,700.31 | 04:03:07 20/05/2026 | |
| 188 | INJ/WBNB | $4.93 | $48,696.53 | 03:51:03 20/05/2026 | |
| 189 | INJ/USD | $4.96 | $48,153.43 | 04:07:18 20/05/2026 | |
| 190 | INJ/USDT | $4.94 | $41,889.33 | 04:00:09 20/05/2026 | |
| 191 | INJ/USDT | $4.96 | $41,692.67 | 03:57:11 20/05/2026 | |
| 192 | INJ/USDT | $4.92 | $40,169.28 | 03:59:53 20/05/2026 | |
| 193 | INJ/USDT | $4.95 | $38,927.79 | 03:57:07 20/05/2026 | |
| 194 | INJ/USDC | $4.95 | $38,649.35 | 03:56:54 20/05/2026 | |
| 195 | INJ/USDT | $4.95 | $29,572.00 | 03:57:11 20/05/2026 | |
| 196 | INJ/USDT | $4.94 | $28,031.38 | 04:03:08 20/05/2026 | |
| 197 | INJ/USD | $4.94 | $27,506.93 | 03:24:17 20/05/2026 | |
| 198 | INJ/USDC | $4.89 | $26,507.43 | 03:54:12 20/05/2026 | |
| 199 | INJ/USDT | $5.02 | $26,160.83 | 04:03:07 20/05/2026 | |
| 200 | INJ/USDT | $4.94 | $25,600.18 | 04:03:13 20/05/2026 | |
| 201 | INJ/USDT | $4.93 | $23,733.41 | 04:03:16 20/05/2026 | |
| 202 | USDT/INJ | $0.9902 | $23,701.91 | 03:18:35 20/05/2026 | |
| 203 | INJ/USDT | $4.94 | $21,927.23 | 03:57:07 20/05/2026 | |
| 204 | INJ/USDC | $4.94 | $21,145.64 | 03:57:07 20/05/2026 | |
| 205 | INJ/INR | $5.03 | $19,952.09 | 03:57:11 20/05/2026 | |
| 206 | INJ/IDR | $4.95 | $18,266.28 | 04:03:11 20/05/2026 | |
| 207 | INJ/USDT | $4.94 | $18,266.25 | 04:03:11 20/05/2026 | |
| 208 | INJ/USDC | $4.95 | $15,643.04 | 04:06:16 20/05/2026 | |
| 209 | INJ/USDC | $4.93 | $15,643.04 | 04:06:16 20/05/2026 | |
| 210 | INJ/USDC | $4.89 | $13,236.91 | 04:00:08 20/05/2026 | |
| 211 | ETH/INJ | $2,118.49 | $13,176.68 | 03:18:23 20/05/2026 | |
| 212 | INJ/USDT | $4.93 | $12,439.58 | 04:03:11 20/05/2026 | |
| 213 | INJ/USDT | $4.95 | $12,147.42 | 04:03:15 20/05/2026 | |
| 214 | INJ/TRY | $4.96 | $11,944.07 | 04:03:12 20/05/2026 | |
| 215 | INJ/EUR | $4.95 | $11,855.73 | 03:56:54 20/05/2026 | |
| 216 | INJ/CAD | $5.01 | $11,169.23 | 04:03:07 20/05/2026 | |
| 217 | INJ/THB | $4.90 | $10,765.36 | 03:57:10 20/05/2026 | |
| 218 | INJ/USDC | $5.35 | $9,161.56 | 04:03:40 20/05/2026 | |
| 219 | INJ/IDR | $4.91 | $9,083.89 | 04:02:54 20/05/2026 | |
| 220 | INJ/USDT | $4.96 | $7,937.33 | 03:57:09 20/05/2026 | |
| 221 | INJ/EUR | $5.10 | $7,436.95 | 03:59:23 20/05/2026 | |
| 222 | INJ/USDC | $4.89 | $7,263.35 | 03:56:53 20/05/2026 | |
| 223 | INJ/USDT | $4.95 | $7,017.60 | 03:57:11 20/05/2026 | |
| 224 | INJ/USD | $4.96 | $7,002.62 | 04:06:15 20/05/2026 | |
| 225 | INJ/GUSD | $4.96 | $6,751.17 | 03:59:53 20/05/2026 | |
| 226 | INJ/USD | $4.96 | $6,751.17 | 03:59:53 20/05/2026 | |
| 227 | INJ/USDC | $4.96 | $6,751.17 | 03:59:53 20/05/2026 | |
| 228 | INJ/KRW | $4.90 | $5,927.69 | 03:59:53 20/05/2026 | |
| 229 | INJ/BTC | $4.93 | $5,658.34 | 03:59:23 20/05/2026 | |
| 230 | INJ/USDT | $4.94 | $5,639.40 | 04:00:15 20/05/2026 | |
| 231 | INJ/USD | $5.36 | $5,435.87 | 04:03:40 20/05/2026 | |
| 232 | INJ/WBNB | $4.88 | $5,187.58 | 02:50:56 20/05/2026 | |
| 233 | ZIG/INJ | $0.04592 | $4,659.44 | 04:00:08 20/05/2026 | |
| 234 | INJ/USDT | $4.95 | $4,627.37 | 03:56:01 20/05/2026 | |
| 235 | INJ/USDT | $4.95 | $4,399.23 | 03:57:11 20/05/2026 | |
| 236 | RENDER/INJ | $1.84 | $4,225.85 | 02:43:47 20/05/2026 | |
| 237 | INJ/WBNB | $4.88 | $4,086.51 | 02:50:56 20/05/2026 | |
| 238 | INJ/OSMO | $4.89 | $4,064.44 | 03:56:47 20/05/2026 | |
| 239 | INJ/KRW | $4.88 | $3,251.77 | 04:00:09 20/05/2026 | |
| 240 | INJ/USD | $4.96 | $2,202.54 | 03:57:12 20/05/2026 | |
| 241 | INJ/INR | $5.06 | $2,034.70 | 03:57:11 20/05/2026 | |
| 242 | INJ/USDC | $4.95 | $1,895.88 | 03:56:54 20/05/2026 | |
| 243 | WETH/INJ | $2,130.42 | $1,772.94 | 02:18:35 20/05/2026 | |
| 244 | ETH/INJ | $2,114.61 | $1,748.51 | 02:50:56 20/05/2026 | |
| 245 | INJ/BTC | $5.01 | $1,640.77 | 03:56:53 20/05/2026 | |
| 246 | NINJA/INJ | $0.0004731 | $1,587.21 | 00:52:04 20/05/2026 | |
| 247 | HDRO/INJ | $0.001613 | $1,537.41 | 04:00:08 20/05/2026 | |
| 248 | WETH/INJ | $2,131.68 | $1,423.63 | 02:43:23 20/05/2026 | |
| 249 | INJ/INR | $5.05 | $1,297.44 | 03:57:07 20/05/2026 | |
| 250 | INJ/USDT | $4.94 | $1,237.31 | 04:00:11 20/05/2026 | |
| 251 | INJ/AUD | $5.34 | $1,117.37 | 04:03:40 20/05/2026 | |
| 252 | USDT/INJ | $1.00 | $1,050.27 | 02:23:47 20/05/2026 | |
| 253 | INJ/USD | $4.93 | $798.62 | 04:06:16 20/05/2026 | |
| 254 | INJ/USD | $5.07 | $730.28 | 03:56:54 20/05/2026 | |
| 255 | INJ/EUR | $4.95 | $714.36 | 04:03:09 20/05/2026 | |
| 256 | INJ/USDT | $4.96 | $625.12 | 03:57:12 20/05/2026 | |
| 257 | INJ/BRL | $4.96 | $494.91 | 04:00:08 20/05/2026 | |
| 258 | INJ/THB | $5.00 | $282.40 | 04:03:08 20/05/2026 | |
| 259 | INJ/USDT | $4.93 | $195.61 | 04:06:47 20/05/2026 | |
| 260 | INJ/INR | $11.23 | $37.09 | 04:03:08 20/05/2026 | |
| 261 | INJ/ISLM | $4.94 | $33.53 | 02:50:48 20/05/2026 | |
| 262 | INJ/EUR | $4.98 | $32.21 | 03:57:12 20/05/2026 | |
| 263 | INJ/USDC | $4.96 | $30.99 | 03:57:12 20/05/2026 | |
| 264 | INJ/USDT | $4.87 | $18.60 | 04:03:09 20/05/2026 | |
| 265 | INJ/INR | $5.31 | $15.15 | 04:03:09 20/05/2026 | |
| 266 | INJ/C1USD | $4.92 | $2.02 | 04:03:08 20/05/2026 | |
| 267 | INJ/USDT | $5.98 | $0.8331 | 03:56:53 20/05/2026 | |
| 268 | INJ/USDT | $4.93 | $0.4933 | 03:57:12 20/05/2026 | |
| 269 | INJ/INR | $5.03 | $0.1920 | 03:09:08 20/05/2026 | |
| 270 | INJ/USDT | $4.39 | $0 | 03:59:53 20/05/2026 | |
| 271 | INJ/BTC | $4.99 | $0 | 03:57:12 20/05/2026 | |
| 272 | INJ/USDT | $3.20 | $0 | 03:57:15 20/05/2026 | |
| 273 | INJ/PLN | $0.6459 | $0 | 19:39:11 14/05/2026 | |
| 274 | INJ/USDC | $2.10 | $0 | 19:39:11 14/05/2026 | |
| 275 | INJ/BRL | $4.55 | $0 | 03:57:07 20/05/2026 | |
| 276 | INJ/GBP | $3.30 | $0 | 04:03:40 20/05/2026 | |
| 277 | INJ/USDC | $4.95 | $0 | 03:57:11 20/05/2026 | |
| 278 | INJ/IDR | $4.95 | $0 | 04:00:08 20/05/2026 | |
| 279 | INJ/USDT | $4.93 | $0 | 03:09:08 20/05/2026 | |
| 280 | INJ/USD | $4.94 | $0 | 03:54:15 20/05/2026 | |
| 281 | INJ/USDC | $4.95 | $0 | 04:06:47 20/05/2026 | |
| 282 | INJ/USDT | $4.57 | $0 | 04:03:08 20/05/2026 | |
| 283 | INJ/USDT | $4.94 | $0 | 04:03:08 20/05/2026 | |
| 284 | INJ/USDC | $4.95 | $0 | 04:06:16 20/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 20/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,221,050 với tỷ giá $4.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.