Injective INJ
Xếp hạng #81
04:18:00 29/06/2026
Giá Injective (INJ)
$4.60 -3.87%
0.00007714 BTC
122,708 VND
Thấp: $4.56
Cao: $4.79
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.59 | $27,383,877 | 03:54:16 29/06/2026 |
| 2 |  Echobit |
INJ/USDT | $4.59 | $27,382,853 | 03:57:16 29/06/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.10 | $23,756,004 | 03:57:15 29/06/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.59 | $21,390,127 | 03:57:18 29/06/2026 |
| 5 |  BingX |
INJ/USDT | $4.59 | $19,624,812 | 03:57:17 29/06/2026 |
| 6 |  LBank |
INJ/USDT | $4.59 | $16,361,333 | 03:57:16 29/06/2026 |
| 7 |  FameEX |
INJ/USDT | $4.59 | $15,855,412 | 03:57:19 29/06/2026 |
| 8 |  Ju.com |
INJ/USDT | $4.59 | $15,137,576 | 04:00:16 29/06/2026 |
| 9 |  CoinW |
INJ/USDT | $4.59 | $13,046,405 | 03:57:17 29/06/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.59 | $12,342,535 | 03:57:17 29/06/2026 |
| 11 |  Deepcoin |
INJ/USDT | $4.58 | $10,242,297 | 03:57:15 29/06/2026 |
| 12 |  MEXC |
INJ/USDT | $4.59 | $9,513,525 | 03:57:15 29/06/2026 |
| 13 |  AscendEX |
INJ/USDT | $4.59 | $9,295,759 | 04:00:15 29/06/2026 |
| 14 |  CoinMy |
INJ/USDT | $4.58 | $9,211,911 | 04:03:16 29/06/2026 |
| 15 |  BVOX |
INJ/USDT | $4.59 | $8,949,489 | 03:57:15 29/06/2026 |
| 16 | AscendEX |
INJ/USDT | $4.59 | $8,800,748 | 04:00:08 29/06/2026 |
| 17 |  Bybit |
INJ/USDT | $4.58 | $8,177,030 | 03:54:16 29/06/2026 |
| 18 |  BiKing |
INJ/USDT | $4.58 | $8,136,089 | 04:03:16 29/06/2026 |
| 19 |  EagleX |
INJ/USDT | $4.58 | $7,649,036 | 04:03:10 29/06/2026 |
| 20 |  YUBIT |
INJ/USDT | $4.58 | $7,628,896 | 04:00:07 29/06/2026 |
| 21 |  Tapbit |
INJ/USDT | $4.59 | $7,369,875 | 03:57:15 29/06/2026 |
| 22 |  Toobit |
INJ/USDT | $4.59 | $6,691,708 | 03:57:16 29/06/2026 |
| 23 |  WOO X Pro |
INJ/USDT | $4.58 | $6,612,529 | 04:03:16 29/06/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $4.58 | $6,084,665 | 03:51:15 29/06/2026 |
| 25 |  idax exchange |
INJ/USDT | $4.58 | $6,044,832 | 04:03:18 29/06/2026 |
| 26 |  WHXEX |
INJ/USDT | $4.58 | $6,044,761 | 04:03:16 29/06/2026 |
| 27 |  Blockfinex |
INJ/USDT | $4.58 | $6,044,714 | 04:03:15 29/06/2026 |
| 28 |  COINSPACE |
INJ/USDT | $4.58 | $5,845,184 | 04:03:10 29/06/2026 |
| 29 |  BlockFin |
INJ/USDT | $4.59 | $5,660,609 | 04:00:15 29/06/2026 |
| 30 |  Websea |
INJ/USDT | $4.59 | $5,640,326 | 04:00:17 29/06/2026 |
| 31 |  DigiFinex |
INJ/USDT | $4.55 | $5,202,375 | 04:03:07 29/06/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.58 | $4,839,411 | 03:54:15 29/06/2026 |
| 33 |  Coinlocally |
INJ/USDT | $4.59 | $4,298,501 | 04:00:16 29/06/2026 |
| 34 |  YEX |
INJ/USDT | $4.58 | $4,233,098 | 04:03:16 29/06/2026 |
| 35 |  Hotcoin |
INJ/USDT | $4.59 | $4,221,197 | 03:57:19 29/06/2026 |
| 36 | Bybit |
INJ/USDT | $4.59 | $4,188,133 | 03:54:09 29/06/2026 |
| 37 |  BitradeX |
INJ/USDT | $4.59 | $4,171,619 | 03:54:15 29/06/2026 |
| 38 |  Ekbit |
INJ/USDT | $4.58 | $4,120,845 | 04:03:39 29/06/2026 |
| 39 | Binance |
INJ/USDT | $4.59 | $4,079,345 | 03:56:42 29/06/2026 |
| 40 | BiKing |
INJ/USDT | $4.59 | $4,073,159 | 04:03:08 29/06/2026 |
| 41 |  AstralX |
INJ/USDT | $4.58 | $3,897,698 | 04:03:15 29/06/2026 |
| 42 |  CrypFine |
INJ/USDT | $4.59 | $3,780,673 | 04:00:15 29/06/2026 |
| 43 |  B2Z Exchange |
INJ/USD | $4.59 | $3,484,030 | 04:03:15 29/06/2026 |
| 44 |  BITmarkets |
INJ/USDT | $4.58 | $3,481,890 | 04:03:15 29/06/2026 |
| 45 |  BTSE |
INJ/USDT | $4.59 | $3,480,614 | 04:00:15 29/06/2026 |
| 46 | WhiteBIT |
INJ/USDT | $4.59 | $3,399,630 | 03:51:07 29/06/2026 |
| 47 |  CoinUp.io |
INJ/USDT | $4.59 | $3,398,701 | 03:51:18 29/06/2026 |
| 48 | AstralX |
INJ/USDT | $4.58 | $3,226,785 | 04:03:10 29/06/2026 |
| 49 |  Bitget |
INJ/USDT | $4.58 | $3,172,086 | 03:54:15 29/06/2026 |
| 50 |  Cofinex |
INJ/USDT | $4.58 | $3,121,367 | 04:03:17 29/06/2026 |
| 51 |  XT.COM |
INJ/USDT | $4.59 | $3,094,685 | 03:57:40 29/06/2026 |
| 52 |  Zoomex |
INJ/USDT | $4.58 | $2,452,148 | 03:57:16 29/06/2026 |
| 53 |  SuperEx |
INJ/USDT | $4.58 | $2,230,793 | 03:54:10 29/06/2026 |
| 54 |  Phemex |
INJ/USDT | $4.59 | $2,198,613 | 03:57:16 29/06/2026 |
| 55 |  Gate |
INJ/USDT | $4.58 | $2,146,797 | 03:56:24 29/06/2026 |
| 56 |  BTCC |
INJ/USDT | $4.59 | $2,040,007 | 03:57:08 29/06/2026 |
| 57 | Hotcoin |
INJ/USDT | $4.60 | $1,949,720 | 03:59:56 29/06/2026 |
| 58 |  KuCoin |
INJ/USDT | $4.58 | $1,898,678 | 03:54:19 29/06/2026 |
| 59 |  Bitbase |
INJ/USDT | $4.60 | $1,695,819 | 03:42:26 29/06/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $4.58 | $1,691,568 | 03:56:30 29/06/2026 |
| 61 |  KCEX |
INJ/USDT | $4.59 | $1,631,426 | 03:57:15 29/06/2026 |
| 62 |  HTX |
INJ/USDT | $4.54 | $1,588,465 | 03:59:54 29/06/2026 |
| 63 |  Bitbaby |
INJ/USDT | $4.59 | $1,587,567 | 04:00:16 29/06/2026 |
| 64 |  CRMClick |
INJ/USDT | $4.53 | $1,587,086 | 04:03:07 29/06/2026 |
| 65 |  EasiCoin |
INJ/USDT | $4.58 | $1,476,675 | 04:03:16 29/06/2026 |
| 66 |  Bitunix |
INJ/USDT | $4.59 | $1,468,017 | 03:54:16 29/06/2026 |
| 67 | YUBIT |
INJ/USDT | $4.59 | $1,431,715 | 03:57:15 29/06/2026 |
| 68 | CoinMy |
INJ/USDT | $4.59 | $1,426,584 | 04:03:08 29/06/2026 |
| 69 |  Hyperliquid |
INJ/USD | $4.59 | $1,406,447 | 03:57:26 29/06/2026 |
| 70 | Toobit |
INJ/USDT | $4.59 | $1,332,463 | 03:57:12 29/06/2026 |
| 71 | CoinW |
INJ/USDT | $4.59 | $1,302,838 | 03:57:10 29/06/2026 |
| 72 | Zoomex |
INJ/USDT | $4.59 | $1,252,939 | 03:57:11 29/06/2026 |
| 73 |  BitMart |
INJ/USDT | $4.59 | $1,209,695 | 03:57:10 29/06/2026 |
| 74 | LBank |
INJ/USDT | $4.59 | $1,194,131 | 03:57:08 29/06/2026 |
| 75 | MEXC |
INJ/USDT | $4.59 | $1,187,958 | 03:57:11 29/06/2026 |
| 76 |  Pionex |
INJ/USDT | $4.59 | $1,169,845 | 03:57:16 29/06/2026 |
| 77 |  XXKK |
INJ/USDT | $4.58 | $1,152,223 | 04:03:10 29/06/2026 |
| 78 | Ourbit |
INJ/USDT | $4.59 | $1,135,071 | 03:57:10 29/06/2026 |
| 79 | CoinUp.io |
INJ/USDT | $4.59 | $1,133,182 | 03:51:08 29/06/2026 |
| 80 |  BitDelta |
INJ/USDT | $4.58 | $1,102,713 | 04:03:07 29/06/2026 |
| 81 |  WEEX |
INJ/USDT | $4.59 | $1,084,192 | 03:57:11 29/06/2026 |
| 82 | KuCoin |
INJ/USDT | $4.58 | $1,030,688 | 03:56:53 29/06/2026 |
| 83 |  VOOX Exchange |
INJ/USDT | $4.59 | $960,751 | 04:00:17 29/06/2026 |
| 84 |  BloFin |
INJ/USDT | $4.59 | $881,932 | 03:51:24 29/06/2026 |
| 85 |  Bitcastle |
INJ/USDT | $4.58 | $830,442 | 04:03:19 29/06/2026 |
| 86 |  PointPay |
INJ/USDT | $4.59 | $828,034 | 03:57:07 29/06/2026 |
| 87 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,505 | 04:03:16 29/06/2026 |
| 88 | Binance |
INJ/USDC | $4.59 | $754,267 | 03:56:42 29/06/2026 |
| 89 |  4E |
INJ/USDT | $4.58 | $749,036 | 04:03:15 29/06/2026 |
| 90 |  Bitrue |
INJ/USDT | $4.59 | $737,830 | 03:57:16 29/06/2026 |
| 91 | Binance |
INJ/TRY | $4.59 | $719,280 | 03:56:54 29/06/2026 |
| 92 |  KTX |
INJ/USDT | $4.58 | $711,607 | 04:03:16 29/06/2026 |
| 93 | Bitget |
INJ/USDT | $4.59 | $702,890 | 03:54:09 29/06/2026 |
| 94 | Gate |
INJ/USDT | $4.58 | $699,790 | 03:54:19 29/06/2026 |
| 95 | BlockFin |
INJ/USDT | $4.60 | $670,032 | 04:00:11 29/06/2026 |
| 96 | Ju.com |
INJ/USDT | $4.58 | $648,534 | 04:00:09 29/06/2026 |
| 97 |  BYDFi |
INJ/USDT | $4.59 | $621,150 | 04:03:15 29/06/2026 |
| 98 | Websea |
INJ/USDT | $4.59 | $620,285 | 04:00:10 29/06/2026 |
| 99 |  CEEX exchange |
INJ/USDT | $4.58 | $615,076 | 04:03:10 29/06/2026 |
| 100 |  CoinTR |
INJ/USDT | $4.59 | $595,056 | 04:00:11 29/06/2026 |
| 101 |  PrimeXBT |
INJ/USDT | $4.58 | $580,132 | 04:06:16 29/06/2026 |
| 102 |  Kraken |
INJ/USD | $4.60 | $580,112 | 03:59:54 29/06/2026 |
| 103 |  AlphaX |
INJ/USDT | $4.58 | $578,905 | 04:03:16 29/06/2026 |
| 104 |  SunX |
INJ/USDT | $4.58 | $574,010 | 04:03:18 29/06/2026 |
| 105 | WEEX |
INJ/USDC | $4.59 | $514,774 | 03:57:11 29/06/2026 |
| 106 |  BitGW Exchange |
INJ/USDT | $4.59 | $509,173 | 04:03:07 29/06/2026 |
| 107 |  OKX |
INJ/USDT | $4.58 | $500,632 | 03:56:24 29/06/2026 |
| 108 |  Gems Trade |
INJ/USDT | $4.59 | $500,505 | 04:03:09 29/06/2026 |
| 109 | B2Z Exchange |
INJ/USD | $4.58 | $494,060 | 04:03:08 29/06/2026 |
| 110 | BITmarkets |
INJ/USD | $4.58 | $494,056 | 04:03:10 29/06/2026 |
| 111 |  ASTX |
INJ/USDT | $4.59 | $406,949 | 04:03:08 29/06/2026 |
| 112 |  Upbit |
INJ/KRW | $4.55 | $403,274 | 03:56:53 29/06/2026 |
| 113 | BloFin |
INJ/USDT | $4.60 | $394,771 | 04:00:10 29/06/2026 |
| 114 | BTSE |
INJ/USDT | $4.59 | $333,269 | 04:00:11 29/06/2026 |
| 115 | Coinlocally |
INJ/USDT | $4.57 | $328,940 | 04:03:10 29/06/2026 |
| 116 |  Hibt |
INJ/USDT | $4.59 | $324,039 | 03:57:09 29/06/2026 |
| 117 | BITmarkets |
INJ/USDT | $4.58 | $319,269 | 04:03:10 29/06/2026 |
| 118 | B2Z Exchange |
INJ/USDT | $4.58 | $319,179 | 04:03:08 29/06/2026 |
| 119 |  Bithumb |
INJ/KRW | $4.53 | $318,453 | 03:59:54 29/06/2026 |
| 120 | ASTX |
INJ/USDT | $4.58 | $290,739 | 04:03:16 29/06/2026 |
| 121 | YEX |
INJ/USDT | $4.58 | $289,396 | 04:03:08 29/06/2026 |
| 122 | BingX |
INJ/USDT | $4.59 | $283,034 | 03:57:07 29/06/2026 |
| 123 |  BitTap |
INJ/USDT | $4.58 | $277,168 | 04:03:23 29/06/2026 |
| 124 |  Binance TR |
INJ/TRY | $4.59 | $272,369 | 03:57:09 29/06/2026 |
| 125 | Tapbit |
INJ/USDT | $4.59 | $265,079 | 03:57:10 29/06/2026 |
| 126 | Biconomy.com |
INJ/USDT | $4.59 | $246,797 | 03:54:10 29/06/2026 |
| 127 | Phemex |
INJ/USDT | $4.59 | $230,281 | 03:57:09 29/06/2026 |
| 128 | BYDFi |
INJ/USDT | $4.59 | $230,158 | 03:54:09 29/06/2026 |
| 129 |  GroveX |
INJ/USDT | $4.59 | $226,027 | 04:00:07 29/06/2026 |
| 130 |  Coinbase International Exchange |
INJ/USDC | $4.59 | $207,070 | 04:06:15 29/06/2026 |
| 131 |  ApeX Omni |
INJ/USDT | $4.58 | $199,697 | 04:06:16 29/06/2026 |
| 132 | Biconomy.com |
INJ/USDC | $4.59 | $197,182 | 03:54:10 29/06/2026 |
| 133 | Bitbaby |
INJ/USDT | $4.59 | $195,013 | 04:00:07 29/06/2026 |
| 134 |  Ulink |
INJ/USDT | $20.16 | $179,953 | 04:03:19 29/06/2026 |
| 135 | WhiteBIT |
INJ/USDC | $4.60 | $177,220 | 03:51:07 29/06/2026 |
| 136 |  CoinEx |
INJ/USDT | $4.59 | $167,464 | 03:59:23 29/06/2026 |
| 137 |  LeveX |
INJ/USDT | $4.58 | $166,466 | 04:03:15 29/06/2026 |
| 138 | Bitunix |
INJ/USDT | $4.59 | $163,492 | 03:54:11 29/06/2026 |
| 139 |  Bitvavo |
INJ/EUR | $4.58 | $153,144 | 03:57:08 29/06/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $4.58 | $149,623 | 04:06:16 29/06/2026 |
| 141 | EasiCoin |
INJ/USDT | $4.58 | $144,192 | 04:03:11 29/06/2026 |
| 142 | Pionex |
INJ/USDT | $4.59 | $142,306 | 03:57:11 29/06/2026 |
| 143 |  Paribu |
INJ/TRY | $4.59 | $138,976 | 04:02:53 29/06/2026 |
| 144 | MEXC |
INJ/USDC | $4.59 | $137,494 | 03:57:15 29/06/2026 |
| 145 |  Picol |
INJ/USDT | $4.58 | $125,347 | 04:03:10 29/06/2026 |
| 146 | Bitrue |
INJ/USDT | $4.59 | $123,803 | 03:57:10 29/06/2026 |
| 147 | KCEX |
INJ/USDT | $4.59 | $115,397 | 03:57:08 29/06/2026 |
| 148 | WhiteBIT |
INJ/TRY | $4.60 | $101,373 | 03:51:07 29/06/2026 |
| 149 | Binance |
INJ/BTC | $4.58 | $99,194.21 | 03:56:54 29/06/2026 |
| 150 |  BtcTurk | Kripto |
INJ/TRY | $4.59 | $93,767.62 | 03:58:53 29/06/2026 |
| 151 |  Aster |
INJ/USDT | $4.59 | $90,599.48 | 03:54:15 29/06/2026 |
| 152 |  Kanga Exchange |
INJ/USDT | $4.60 | $90,233.24 | 03:54:11 29/06/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $4.58 | $89,870.14 | 04:03:12 29/06/2026 |
| 154 | Aivora Exchange |
INJ/USDT | $3.00 | $87,335.71 | 04:03:11 29/06/2026 |
| 155 | CoinTR |
INJ/TRY | $4.59 | $87,015.90 | 04:00:11 29/06/2026 |
| 156 | WhiteBIT |
INJ/EUR | $4.60 | $83,770.10 | 03:51:07 29/06/2026 |
| 157 | Kanga Exchange |
INJ/USDC | $4.59 | $83,089.82 | 03:54:11 29/06/2026 |
| 158 | BVOX |
INJ/USDT | $4.59 | $82,244.61 | 03:57:07 29/06/2026 |
| 159 |  AEGET |
INJ/USDT | $4.58 | $69,613.68 | 04:03:16 29/06/2026 |
| 160 | Binance |
INJ/FDUSD | $4.61 | $60,734.18 | 03:56:54 29/06/2026 |
| 161 | MEXC |
INJ/USDC | $4.59 | $59,422.03 | 03:57:11 29/06/2026 |
| 162 |  Bitazza |
INJ/USDT | $4.60 | $58,496.16 | 04:03:12 29/06/2026 |
| 163 | Kraken |
INJ/EUR | $4.60 | $57,066.87 | 03:59:54 29/06/2026 |
| 164 |  Coincall |
INJ/USD | $4.59 | $57,022.45 | 04:06:15 29/06/2026 |
| 165 |  Bit2Me |
INJ/EUR | $4.60 | $56,556.43 | 04:00:12 29/06/2026 |
| 166 | Cofinex |
INJ/USDT | $4.60 | $56,242.58 | 04:03:11 29/06/2026 |
| 167 | Bitcastle |
INJ/USDT | $4.58 | $56,159.65 | 04:03:12 29/06/2026 |
| 168 | Koinbay |
INJ/USDT | $4.59 | $49,534.80 | 03:57:10 29/06/2026 |
| 169 |  Crypto.com Exchange |
INJ/USDT | $4.60 | $39,119.32 | 03:57:10 29/06/2026 |
| 170 | BtcTurk | Kripto |
INJ/USDT | $4.59 | $35,679.36 | 03:58:53 29/06/2026 |
| 171 | LeveX |
INJ/USDT | $4.59 | $35,274.48 | 04:03:09 29/06/2026 |
| 172 | Crypto.com Exchange |
INJ/USD | $4.59 | $35,138.49 | 03:57:10 29/06/2026 |
| 173 | B2Z Exchange |
INJ/USDC | $4.59 | $34,465.50 | 04:03:08 29/06/2026 |
| 174 | BITmarkets |
INJ/USDC | $4.59 | $34,465.22 | 04:03:10 29/06/2026 |
| 175 | Gate |
INJ/USDC | $4.59 | $33,676.94 | 03:56:24 29/06/2026 |
| 176 |  ZKE |
INJ/USDT | $4.58 | $30,132.11 | 04:03:09 29/06/2026 |
| 177 |  Bitstamp by Robinhood |
INJ/USD | $4.57 | $29,778.02 | 03:59:53 29/06/2026 |
| 178 |  XBO.com |
INJ/USDT | $4.58 | $29,423.75 | 04:03:07 29/06/2026 |
| 179 |  Blynex |
INJ/USDT | $4.59 | $27,122.21 | 04:03:07 29/06/2026 |
| 180 |  dYdX v4 |
INJ/USD | $4.58 | $25,560.74 | 04:07:17 29/06/2026 |
| 181 | Bybit |
INJ/USDC | $4.60 | $24,204.07 | 03:54:09 29/06/2026 |
| 182 |  Orderly |
INJ/USDC | $4.60 | $21,014.62 | 04:06:16 29/06/2026 |
| 183 |  MemeMax |
INJ/USDC | $4.58 | $21,014.62 | 04:06:15 29/06/2026 |
| 184 |  Osmosis |
USDC/INJ | $1.00 | $20,828.49 | 03:55:07 29/06/2026 |
| 185 |  BitxEX |
INJ/USDT | $4.58 | $19,939.86 | 04:03:15 29/06/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,571.44 | $19,862.98 | 03:55:35 29/06/2026 |
| 187 | OKX |
INJ/USDC | $4.60 | $19,100.95 | 03:56:24 29/06/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $4.67 | $16,504.68 | 04:03:11 29/06/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,569.01 | $16,092.03 | 03:53:35 29/06/2026 |
| 190 | HTX |
INJ/USDT | $4.59 | $15,747.22 | 03:54:20 29/06/2026 |
| 191 |  TRIV |
INJ/IDR | $4.59 | $15,634.93 | 04:03:13 29/06/2026 |
| 192 | TRIV |
INJ/USDT | $4.59 | $15,634.86 | 04:03:13 29/06/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.60 | $15,204.85 | 03:57:58 29/06/2026 |
| 194 | KuCoin |
INJ/USDC | $4.61 | $15,090.67 | 03:56:53 29/06/2026 |
| 195 |  Gemini |
INJ/GUSD | $4.59 | $15,025.12 | 03:59:54 29/06/2026 |
| 196 | Gemini |
INJ/USD | $4.59 | $15,025.12 | 03:59:53 29/06/2026 |
| 197 | Gemini |
INJ/USDC | $4.59 | $15,025.12 | 03:59:53 29/06/2026 |
| 198 | BYDFi |
INJ/USDC | $4.59 | $13,683.95 | 03:54:09 29/06/2026 |
| 199 | Deepcoin |
INJ/USDT | $4.59 | $12,245.03 | 03:57:10 29/06/2026 |
| 200 | PointPay |
INJ/USDC | $4.60 | $12,098.49 | 03:57:07 29/06/2026 |
| 201 |  Bitcoiva |
INJ/USDT | $4.58 | $11,819.25 | 04:03:10 29/06/2026 |
| 202 |  Bybit EU |
INJ/USDC | $4.62 | $10,712.70 | 04:03:10 29/06/2026 |
| 203 |  BiFinance |
INJ/USDT | $4.59 | $10,596.13 | 03:57:11 29/06/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $1.00 | $8,816.42 | 03:55:07 29/06/2026 |
| 205 |  Binance.US |
INJ/USDT | $4.56 | $6,214.02 | 03:59:53 29/06/2026 |
| 206 | CoinEx |
INJ/USDC | $4.59 | $5,468.43 | 03:59:53 29/06/2026 |
| 207 |  LATOKEN |
INJ/USDT | $4.60 | $5,124.91 | 03:57:10 29/06/2026 |
| 208 |  MGBX |
INJ/USDT | $4.88 | $4,638.52 | 23:03:08 27/06/2026 |
| 209 |  CoinDCX |
INJ/INR | $5.03 | $4,596.73 | 04:00:10 29/06/2026 |
| 210 |  Bitkub |
INJ/THB | $4.54 | $4,446.73 | 04:00:10 29/06/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,571.19 | $4,256.20 | 03:45:47 29/06/2026 |
| 212 |  Koinpark |
INJ/USDT | $4.59 | $3,660.51 | 04:00:07 29/06/2026 |
| 213 |  Binance TH |
INJ/USDT | $4.59 | $3,051.90 | 03:57:09 29/06/2026 |
| 214 | OKX |
INJ/EUR | $4.62 | $2,047.64 | 03:56:54 29/06/2026 |
| 215 |  Tebbit |
INJ/USDT | $4.58 | $1,969.06 | 04:03:16 29/06/2026 |
| 216 |  Bitlo |
INJ/TRY | $4.60 | $1,750.22 | 04:03:11 29/06/2026 |
| 217 |  Foxbit |
INJ/BRL | $4.63 | $1,577.06 | 04:03:11 29/06/2026 |
| 218 |  Dojoswap |
INJ/USDT | $4.60 | $1,483.37 | 03:15:26 29/06/2026 |
| 219 |  Tokocrypto |
INJ/USDT | $4.59 | $1,129.17 | 03:57:07 29/06/2026 |
| 220 | Osmosis |
INJ/OSMO | $4.64 | $1,010.65 | 03:51:43 29/06/2026 |
| 221 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.61 | $930.66 | 03:36:00 29/06/2026 |
| 222 |  Helix |
ZIG/INJ | $0.04558 | $794.64 | 04:00:11 29/06/2026 |
| 223 |  Flipster |
INJ/USDT | $4.61 | $728.25 | 04:03:15 29/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.53 | $720.55 | 03:45:47 29/06/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.60 | $716.63 | 03:34:03 29/06/2026 |
| 226 |  Indodax |
INJ/IDR | $4.70 | $713.73 | 04:02:54 29/06/2026 |
| 227 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9976 | $605.52 | 03:27:39 29/06/2026 |
| 228 | CoinDCX |
INJ/USDT | $4.60 | $582.92 | 04:00:10 29/06/2026 |
| 229 |  Uniswap v2 |
WETH/INJ | $1,567.92 | $528.44 | 02:14:23 29/06/2026 |
| 230 |  Korbit |
INJ/KRW | $4.61 | $516.84 | 03:57:09 29/06/2026 |
| 231 |  Ndax |
INJ/CAD | $4.60 | $457.43 | 04:03:07 29/06/2026 |
| 232 | Helix |
INJ/USDT | $4.61 | $455.01 | 04:00:11 29/06/2026 |
| 233 | Koinpark |
INJ/INR | $5.01 | $411.25 | 04:00:07 29/06/2026 |
| 234 |  WOO X |
INJ/USDT | $4.59 | $349.42 | 04:00:12 29/06/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,561.12 | $298.38 | 03:14:10 29/06/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $1.00 | $277.14 | 00:11:13 29/06/2026 |
| 237 |  Young Platform |
INJ/EUR | $4.62 | $276.10 | 04:03:17 29/06/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $1,566.42 | $257.25 | 03:03:23 29/06/2026 |
| 239 |  NovaDAX |
INJ/BRL | $4.62 | $228.21 | 03:57:07 29/06/2026 |
| 240 |  Poloniex |
INJ/USDT | $4.59 | $207.45 | 03:59:53 29/06/2026 |
| 241 | Dojoswap |
NINJA/INJ | $0.0003479 | $165.50 | 03:14:28 29/06/2026 |
| 242 | Bitstamp by Robinhood |
INJ/EUR | $5.46 | $161.20 | 03:59:53 29/06/2026 |
| 243 |  Paradex |
INJ/USD | $4.82 | $147.41 | 10:03:16 28/06/2026 |
| 244 |  CoinJar |
INJ/AUD | $4.63 | $138.84 | 04:03:32 29/06/2026 |
| 245 |  WazirX |
INJ/INR | $5.06 | $126.79 | 04:06:08 29/06/2026 |
| 246 | Osmosis |
USDC/INJ | $0.9981 | $96.77 | 03:40:03 29/06/2026 |
| 247 |  Coinone |
INJ/KRW | $4.47 | $92.15 | 03:58:23 29/06/2026 |
| 248 | Crypto.com Exchange |
INJ/USD | $4.57 | $89.35 | 02:30:18 29/06/2026 |
| 249 | KuCoin |
INJ/BTC | $4.54 | $83.52 | 03:56:23 29/06/2026 |
| 250 |  ZebPay |
INJ/INR | $5.02 | $80.21 | 03:57:10 29/06/2026 |
| 251 | Helix |
HDRO/INJ | $0.001075 | $53.49 | 04:00:11 29/06/2026 |
| 252 | OKX |
INJ/USD | $4.60 | $47.37 | 03:56:54 29/06/2026 |
| 253 |  CEX.IO |
INJ/EUR | $4.61 | $40.64 | 04:00:08 29/06/2026 |
| 254 |  Unocoin |
INJ/INR | $11.54 | $38.10 | 04:00:19 29/06/2026 |
| 255 | CEX.IO |
INJ/USD | $4.60 | $36.86 | 04:00:08 29/06/2026 |
| 256 | Bitazza |
INJ/THB | $4.68 | $21.31 | 04:03:12 29/06/2026 |
| 257 | CEX.IO |
INJ/USDT | $4.59 | $15.31 | 04:00:08 29/06/2026 |
| 258 | CEX.IO |
INJ/USDC | $4.60 | $15.06 | 04:00:08 29/06/2026 |
| 259 |  Kinesis Money |
INJ/C1USD | $4.61 | $10.92 | 04:03:12 29/06/2026 |
| 260 | Osmosis |
INJ/ISLM | $4.59 | $8.04 | 00:23:26 29/06/2026 |
| 261 |  HitBTC |
INJ/BTC | $4.06 | $0 | 03:57:07 29/06/2026 |
| 262 | HitBTC |
INJ/USDT | $4.18 | $0 | 03:57:07 29/06/2026 |
| 263 | HitBTC |
INJ/USDT | $3.20 | $0 | 04:03:15 29/06/2026 |
| 264 | Upbit |
INJ/BTC | $4.67 | $0 | 03:56:53 29/06/2026 |
| 265 | Upbit |
INJ/USDT | $7.94 | $0 | 03:56:53 29/06/2026 |
| 266 | WazirX |
INJ/USDT | $4.79 | $0 | 04:06:08 29/06/2026 |
| 267 | CoinJar |
INJ/GBP | $4.90 | $0 | 04:03:32 29/06/2026 |
| 268 | CoinJar |
INJ/USD | $5.59 | $0 | 04:03:32 29/06/2026 |
| 269 | CoinJar |
INJ/USDC | $4.66 | $0 | 04:03:32 29/06/2026 |
| 270 | Tokocrypto |
INJ/USDC | $4.59 | $0 | 03:57:07 29/06/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $4.61 | $0 | 04:03:07 29/06/2026 |
| 272 |  Giottus |
INJ/INR | $4.37 | $0 | 03:36:10 29/06/2026 |
| 273 | Giottus |
INJ/USDT | $4.62 | $0 | 03:36:10 29/06/2026 |
| 274 | WOO X |
INJ/USDT | $4.59 | $0 | 03:57:15 29/06/2026 |
| 275 | Aster |
INJ/USD | $4.59 | $0 | 03:54:15 29/06/2026 |
| 276 |  Aevo |
INJ/USD | $4.58 | $0 | 04:06:15 29/06/2026 |
| 277 |  ADEN |
INJ/USDC | $4.60 | $0 | 04:06:53 29/06/2026 |
| 278 | ADEN |
INJ/USDT | $4.58 | $0 | 04:06:53 29/06/2026 |
| 279 |  Gate US |
INJ/USDT | $4.59 | $0 | 04:03:07 29/06/2026 |
| 280 | KTX |
INJ/USDT | $5.28 | $0 | 04:03:10 29/06/2026 |
| 281 |  Fillx |
INJ/USDC | $4.60 | $0 | 04:06:16 29/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 29/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,383,877 với tỷ giá $4.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.