Injective INJ
Xếp hạng #96
01:18:00 28/01/2026
Giá Injective (INJ)
$4.37 -1.55%
0.00004986 BTC
114,846 VND
Thấp: $4.35
Cao: $4.47
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.35 | $26,589,824 | 01:00:16 28/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.10 | $23,765,056 | 00:57:15 28/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $4.35 | $20,497,064 | 01:00:08 28/01/2026 |
| 4 |  Top.one |
INJ/USDT | $4.38 | $17,308,701 | 01:03:16 28/01/2026 |
| 5 |  LBank |
INJ/USDT | $4.35 | $17,174,911 | 00:57:15 28/01/2026 |
| 6 |  Binance |
INJ/USDT | $4.35 | $16,331,225 | 00:54:16 28/01/2026 |
| 7 |  CoinChief |
INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 |
| 8 |  Zedcex Exchange |
INJ/USDT | $4.35 | $15,586,801 | 01:00:28 28/01/2026 |
| 9 |  Batonex |
INJ/USDT | $4.35 | $10,646,845 | 01:00:16 28/01/2026 |
| 10 |  YUBIT |
INJ/USDT | $4.34 | $9,825,247 | 00:57:10 28/01/2026 |
| 11 |  Ju.com |
INJ/USDT | $4.35 | $9,797,531 | 00:54:16 28/01/2026 |
| 12 |  EagleX |
INJ/USDT | $4.34 | $9,794,449 | 01:00:07 28/01/2026 |
| 13 |  AscendEX |
INJ/USDT | $4.35 | $9,363,910 | 00:54:15 28/01/2026 |
| 14 |  FameEX |
INJ/USDT | $4.35 | $9,312,559 | 00:57:17 28/01/2026 |
| 15 |  WhiteBIT |
INJ/USDT | $4.34 | $9,132,327 | 00:54:15 28/01/2026 |
| 16 | AscendEX |
INJ/USDT | $4.37 | $8,685,492 | 00:54:08 28/01/2026 |
| 17 |  MEXC |
INJ/USDT | $4.35 | $7,628,039 | 00:54:15 28/01/2026 |
| 18 |  EasiCoin |
INJ/USDT | $4.33 | $7,285,156 | 01:00:11 28/01/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $4.37 | $7,224,385 | 01:03:16 28/01/2026 |
| 20 |  Zedxion Exchange |
INJ/USDT | $4.35 | $6,107,980 | 01:00:16 28/01/2026 |
| 21 |  CZR Exchange |
INJ/USDT | $4.35 | $6,107,958 | 01:00:16 28/01/2026 |
| 22 |  Hotcoin |
INJ/USDT | $4.35 | $5,861,268 | 00:57:20 28/01/2026 |
| 23 |  CoinW |
INJ/USDT | $4.35 | $5,762,917 | 00:57:17 28/01/2026 |
| 24 |  CoinUp.io |
INJ/USDT | $4.35 | $5,532,512 | 00:54:18 28/01/2026 |
| 25 |  Bybit |
INJ/USDT | $4.35 | $5,502,649 | 00:54:16 28/01/2026 |
| 26 |  BVOX |
INJ/USDT | $4.35 | $5,475,230 | 00:57:15 28/01/2026 |
| 27 |  NovaEx |
INJ/USDT | $4.35 | $5,293,126 | 01:00:16 28/01/2026 |
| 28 |  BiKing |
INJ/USDT | $4.35 | $4,911,704 | 01:00:18 28/01/2026 |
| 29 |  Tapbit |
INJ/USDT | $4.34 | $4,590,354 | 00:57:15 28/01/2026 |
| 30 |  BlockFin |
INJ/USDT | $4.35 | $4,504,076 | 00:54:15 28/01/2026 |
| 31 | Hotcoin |
INJ/USDT | $4.35 | $4,220,795 | 00:52:12 28/01/2026 |
| 32 |  Millionero |
INJ/USDT | $4.34 | $3,923,189 | 01:00:24 28/01/2026 |
| 33 |  COINSPACE |
INJ/USDT | $4.35 | $3,692,491 | 01:00:10 28/01/2026 |
| 34 |  Ekbit |
INJ/USDT | $4.35 | $3,637,705 | 01:00:16 28/01/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $4.35 | $3,589,845 | 00:57:15 28/01/2026 |
| 36 |  Ourbit |
INJ/USDT | $4.35 | $3,533,499 | 00:57:16 28/01/2026 |
| 37 | Binance |
INJ/USDT | $4.35 | $3,446,268 | 00:56:54 28/01/2026 |
| 38 | BiKing |
INJ/USDT | $4.36 | $3,444,460 | 01:00:08 28/01/2026 |
| 39 |  Coinlocally |
INJ/USDT | $4.35 | $3,000,054 | 01:00:16 28/01/2026 |
| 40 |  Deepcoin |
INJ/USDT | $4.35 | $2,969,712 | 00:57:15 28/01/2026 |
| 41 |  YEX |
INJ/USDT | $4.35 | $2,919,238 | 00:57:16 28/01/2026 |
| 42 |  KTX |
INJ/USDT | $4.36 | $2,809,571 | 01:00:10 28/01/2026 |
| 43 | EasiCoin |
INJ/USDT | $4.35 | $2,800,509 | 01:00:16 28/01/2026 |
| 44 |  Bitget |
INJ/USDT | $4.35 | $2,797,131 | 00:54:16 28/01/2026 |
| 45 |  Cofinex |
INJ/USDT | $4.35 | $2,796,625 | 01:00:17 28/01/2026 |
| 46 |  Websea |
INJ/USDT | $4.35 | $2,668,274 | 01:00:17 28/01/2026 |
| 47 |  BitradeX |
INJ/USDT | $4.35 | $2,564,136 | 00:57:15 28/01/2026 |
| 48 |  OKX |
INJ/USDT | $4.35 | $2,534,689 | 00:55:47 28/01/2026 |
| 49 | Millionero |
INJ/USDT | $4.35 | $2,491,564 | 00:57:07 28/01/2026 |
| 50 |  Darkex Exchange |
INJ/USDT | $4.35 | $2,477,806 | 01:00:17 28/01/2026 |
| 51 |  SuperEx |
INJ/USDT | $4.35 | $1,726,284 | 00:54:13 28/01/2026 |
| 52 |  Toobit |
INJ/USDT | $4.35 | $1,708,721 | 00:57:15 28/01/2026 |
| 53 |  BTCC |
INJ/USDT | $4.35 | $1,695,473 | 00:57:16 28/01/2026 |
| 54 |  Zoomex |
INJ/USDT | $4.35 | $1,648,634 | 00:57:15 28/01/2026 |
| 55 | CoinW |
INJ/USDT | $4.35 | $1,435,317 | 00:57:10 28/01/2026 |
| 56 |  Phemex |
INJ/USDT | $4.35 | $1,415,760 | 00:57:16 28/01/2026 |
| 57 |  Hibt |
INJ/USDT | $4.35 | $1,390,736 | 00:57:07 28/01/2026 |
| 58 |  Bitcastle |
INJ/USDT | $4.35 | $1,383,486 | 01:00:18 28/01/2026 |
| 59 |  KuCoin |
INJ/USDT | $4.35 | $1,332,789 | 00:54:19 28/01/2026 |
| 60 | Ju.com |
INJ/USDT | $4.35 | $1,272,538 | 00:54:12 28/01/2026 |
| 61 |  BitMart |
INJ/USDT | $4.35 | $1,191,509 | 00:57:08 28/01/2026 |
| 62 | WhiteBIT |
INJ/USDT | $4.36 | $1,182,315 | 00:54:11 28/01/2026 |
| 63 | Toobit |
INJ/USDT | $4.35 | $1,095,132 | 00:57:08 28/01/2026 |
| 64 |  Aivora Exchange |
INJ/USDT | $4.35 | $1,069,737 | 01:00:16 28/01/2026 |
| 65 |  Bitrue |
INJ/USDT | $4.35 | $1,054,705 | 00:57:16 28/01/2026 |
| 66 |  AstralX |
INJ/USDT | $4.36 | $1,053,543 | 01:00:07 28/01/2026 |
| 67 |  BitbabyExchange |
INJ/USDT | $4.35 | $1,043,161 | 01:00:17 28/01/2026 |
| 68 | CoinUp.io |
INJ/USDT | $4.35 | $1,039,342 | 00:54:12 28/01/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $4.35 | $959,896 | 00:56:59 28/01/2026 |
| 70 | Websea |
INJ/USDT | $4.35 | $941,354 | 00:57:40 28/01/2026 |
| 71 |  Coinflare |
INJ/USDT | $4.36 | $870,599 | 01:00:07 28/01/2026 |
| 72 |  Bitcoiva |
INJ/USDT | $4.34 | $826,050 | 01:00:08 28/01/2026 |
| 73 |  Bitunix |
INJ/USDT | $4.35 | $795,915 | 00:57:15 28/01/2026 |
| 74 |  BTSE |
INJ/USDT | $4.35 | $789,378 | 00:57:15 28/01/2026 |
| 75 |  B2Z Exchange |
INJ/USD | $4.35 | $754,370 | 01:00:15 28/01/2026 |
| 76 |  BITmarkets |
INJ/USDT | $4.34 | $753,717 | 01:00:15 28/01/2026 |
| 77 | MEXC |
INJ/USDT | $4.35 | $713,115 | 00:45:07 28/01/2026 |
| 78 |  Gate |
INJ/USDT | $4.35 | $709,392 | 00:54:19 28/01/2026 |
| 79 | KTX |
INJ/USDT | $4.35 | $708,712 | 01:00:15 28/01/2026 |
| 80 |  Helix |
INJ/USDT | $4.35 | $702,799 | 00:57:15 28/01/2026 |
| 81 | LBank |
INJ/USDT | $4.35 | $697,850 | 00:57:11 28/01/2026 |
| 82 |  XXKK |
INJ/USDT | $4.35 | $691,465 | 00:54:11 28/01/2026 |
| 83 |  VOOX Exchange |
INJ/USDT | $4.35 | $679,662 | 00:57:18 28/01/2026 |
| 84 | Darkex Exchange |
INJ/USDT | $4.34 | $660,353 | 01:00:12 28/01/2026 |
| 85 | KuCoin |
INJ/USDT | $4.35 | $647,672 | 00:56:53 28/01/2026 |
| 86 | Binance |
INJ/USDC | $4.35 | $598,454 | 00:56:54 28/01/2026 |
| 87 | BTSE |
INJ/USDT | $4.35 | $587,128 | 00:57:10 28/01/2026 |
| 88 | B2Z Exchange |
INJ/USDT | $4.35 | $556,063 | 01:00:12 28/01/2026 |
| 89 | BITmarkets |
INJ/USDT | $4.35 | $555,967 | 01:00:12 28/01/2026 |
| 90 |  PrimeXBT |
INJ/USDT | $4.35 | $490,247 | 01:00:16 28/01/2026 |
| 91 |  BloFin |
INJ/USDT | $4.35 | $489,430 | 00:57:16 28/01/2026 |
| 92 | Ourbit |
INJ/USDT | $4.35 | $457,804 | 00:54:08 28/01/2026 |
| 93 |  Orderly |
INJ/USDC | $4.37 | $442,657 | 01:03:15 28/01/2026 |
| 94 |  CEEX exchange |
INJ/USDT | $4.34 | $421,203 | 01:00:07 28/01/2026 |
| 95 | B2Z Exchange |
INJ/USD | $4.36 | $420,174 | 01:00:12 28/01/2026 |
| 96 | BITmarkets |
INJ/USD | $4.36 | $420,158 | 01:00:12 28/01/2026 |
| 97 | BlockFin |
INJ/USDT | $4.35 | $419,484 | 00:54:07 28/01/2026 |
| 98 |  PointPay |
INJ/USDT | $4.35 | $408,162 | 00:51:08 28/01/2026 |
| 99 | OKX |
INJ/USDT | $4.35 | $403,494 | 00:56:53 28/01/2026 |
| 100 |  Gems Trade |
INJ/USDT | $4.35 | $403,415 | 00:54:13 28/01/2026 |
| 101 |  BYDFi |
INJ/USDT | $4.35 | $370,115 | 01:00:17 28/01/2026 |
| 102 | BTCC |
INJ/USDT | $4.35 | $344,654 | 00:57:08 28/01/2026 |
| 103 | Bybit |
INJ/USDT | $4.35 | $337,810 | 00:54:09 28/01/2026 |
| 104 |  Kraken |
INJ/USD | $4.35 | $332,923 | 00:59:24 28/01/2026 |
| 105 |  KCEX |
INJ/USDT | $4.35 | $327,971 | 00:57:09 28/01/2026 |
| 106 |  Hyperliquid |
INJ/USD | $4.35 | $302,625 | 00:54:15 28/01/2026 |
| 107 |  BingX |
INJ/USDT | $4.35 | $289,323 | 00:57:08 28/01/2026 |
| 108 | AstralX |
INJ/USDT | $4.35 | $284,653 | 01:00:15 28/01/2026 |
| 109 | Gate |
INJ/USDT | $4.35 | $273,028 | 00:56:54 28/01/2026 |
| 110 |  Fastex |
INJ/USDT | $4.35 | $271,649 | 00:57:07 28/01/2026 |
| 111 |  Upbit |
INJ/KRW | $4.46 | $260,650 | 00:56:23 28/01/2026 |
| 112 |  BitTap |
INJ/USDT | $4.35 | $255,336 | 01:00:16 28/01/2026 |
| 113 | BloFin |
INJ/USDT | $4.35 | $250,656 | 00:57:08 28/01/2026 |
| 114 | Biconomy.com |
INJ/USDT | $4.35 | $241,612 | 00:57:09 28/01/2026 |
| 115 | Helix |
INJ/USDT | $4.36 | $238,575 | 00:57:10 28/01/2026 |
| 116 |  CrypFine |
INJ/USDT | $4.35 | $237,214 | 01:00:07 28/01/2026 |
| 117 | Bitget |
INJ/USDT | $4.34 | $221,002 | 00:54:07 28/01/2026 |
| 118 | Aivora Exchange |
INJ/USDT | $4.35 | $207,983 | 01:00:08 28/01/2026 |
| 119 | BYDFi |
INJ/USDT | $4.35 | $203,776 | 00:57:07 28/01/2026 |
| 120 | Bitunix |
INJ/USDT | $4.35 | $202,254 | 00:57:10 28/01/2026 |
| 121 | YEX |
INJ/USDT | $4.35 | $201,129 | 01:00:12 28/01/2026 |
| 122 | Phemex |
INJ/USDT | $4.36 | $198,538 | 00:57:12 28/01/2026 |
| 123 | Coinflare |
INJ/USDT | $4.35 | $197,086 | 01:00:15 28/01/2026 |
| 124 | Tapbit |
INJ/USDT | $4.35 | $196,716 | 00:57:10 28/01/2026 |
| 125 | Coinlocally |
INJ/USDT | $4.34 | $196,306 | 01:00:11 28/01/2026 |
| 126 |  Paribu |
INJ/TRY | $4.35 | $183,119 | 00:59:23 28/01/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $4.35 | $176,641 | 00:57:07 28/01/2026 |
| 128 |  GroveX |
INJ/USDT | $4.35 | $170,565 | 01:00:32 28/01/2026 |
| 129 | Binance |
INJ/TRY | $4.35 | $149,191 | 00:56:54 28/01/2026 |
| 130 |  Aster |
INJ/USDT | $4.35 | $143,624 | 00:57:15 28/01/2026 |
| 131 | Zoomex |
INJ/USDT | $4.35 | $135,213 | 00:57:10 28/01/2026 |
| 132 |  All InX |
INJ/USDT | $4.35 | $131,720 | 01:00:08 28/01/2026 |
| 133 |  Bithumb |
INJ/KRW | $4.44 | $128,819 | 00:59:54 28/01/2026 |
| 134 |  LeveX |
INJ/USDT | $4.35 | $125,539 | 01:00:15 28/01/2026 |
| 135 |  Bitstamp by Robinhood |
INJ/USD | $4.37 | $123,193 | 00:59:53 28/01/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $4.35 | $120,920 | 00:57:07 28/01/2026 |
| 137 | Bitrue |
INJ/USDT | $4.31 | $114,756 | 00:57:10 28/01/2026 |
| 138 |  Coinbase International Exchange |
INJ/USDC | $4.34 | $114,405 | 01:00:15 28/01/2026 |
| 139 |  Drift Protocol |
INJ/USDC | $4.37 | $107,707 | 01:00:15 28/01/2026 |
| 140 | MEXC |
INJ/USDC | $4.34 | $107,169 | 00:54:15 28/01/2026 |
| 141 | BVOX |
INJ/USDT | $4.35 | $101,616 | 00:57:10 28/01/2026 |
| 142 |  Binance TR |
INJ/TRY | $4.35 | $100,856 | 00:57:08 28/01/2026 |
| 143 |  Pionex |
INJ/USDT | $4.35 | $96,342.88 | 00:57:09 28/01/2026 |
| 144 | MEXC |
INJ/USDC | $4.35 | $95,310.83 | 00:45:07 28/01/2026 |
| 145 | Pionex |
INJ/USDT | $4.35 | $94,563.94 | 00:57:16 28/01/2026 |
| 146 |  BlueBit |
INJ/USDT | $4.35 | $90,977.74 | 00:57:08 28/01/2026 |
| 147 |  Delta Exchange |
INJ/USDT | $4.35 | $85,162.35 | 01:00:16 28/01/2026 |
| 148 |  Picol |
INJ/USDT | $4.36 | $84,947.25 | 01:00:07 28/01/2026 |
| 149 | WhiteBIT |
INJ/USDC | $4.35 | $79,615.92 | 00:54:11 28/01/2026 |
| 150 | LeveX |
INJ/USDT | $4.36 | $77,941.65 | 01:00:07 28/01/2026 |
| 151 |  XBO.com |
INJ/USDT | $4.36 | $76,004.77 | 01:00:11 28/01/2026 |
| 152 |  4E |
INJ/USDT | $4.35 | $75,757.91 | 01:00:15 28/01/2026 |
| 153 | Gate |
INJ/USDC | $4.35 | $69,710.01 | 00:56:54 28/01/2026 |
| 154 |  Qmall Exchange |
INJ/USDT | $4.36 | $69,156.31 | 01:00:07 28/01/2026 |
| 155 |  SunX |
INJ/USDT | $4.35 | $68,447.12 | 01:00:18 28/01/2026 |
| 156 |  HyperPay Futures |
INJ/USDT | $4.38 | $66,568.88 | 01:03:18 28/01/2026 |
| 157 |  Bitvavo |
INJ/EUR | $4.35 | $60,217.99 | 00:57:07 28/01/2026 |
| 158 |  CoinEx |
INJ/USDT | $4.35 | $57,869.22 | 00:59:54 28/01/2026 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $4.35 | $56,737.50 | 00:57:07 28/01/2026 |
| 160 |  DigiFinex |
INJ/USDT | $4.45 | $52,588.51 | 00:42:07 28/01/2026 |
| 161 | Cofinex |
INJ/USDT | $4.34 | $52,008.40 | 01:00:08 28/01/2026 |
| 162 | Bitcastle |
INJ/USDT | $4.36 | $51,997.84 | 01:00:09 28/01/2026 |
| 163 | Binance |
INJ/FDUSD | $4.34 | $50,974.23 | 00:56:54 28/01/2026 |
| 164 | WhiteBIT |
INJ/EUR | $4.36 | $50,791.89 | 00:54:11 28/01/2026 |
| 165 |  BiFinance |
INJ/USDT | $4.35 | $49,280.62 | 00:54:13 28/01/2026 |
| 166 | CZR Exchange |
INJ/USDT | $4.35 | $48,096.55 | 01:00:08 28/01/2026 |
| 167 | Koinbay |
INJ/USDT | $4.35 | $47,614.49 | 00:57:14 28/01/2026 |
| 168 |  HTX |
INJ/USDT | $4.34 | $47,597.42 | 00:57:19 28/01/2026 |
| 169 |  CRMClick |
INJ/USDT | $4.34 | $47,585.39 | 01:00:15 28/01/2026 |
| 170 | Zedxion Exchange |
INJ/USDT | $4.35 | $47,468.70 | 01:00:09 28/01/2026 |
| 171 |  Bitazza |
INJ/USDT | $4.33 | $46,170.56 | 01:00:09 28/01/2026 |
| 172 |  BitDelta |
INJ/USDT | $4.35 | $44,697.97 | 01:00:12 28/01/2026 |
| 173 |  Bit2Me |
INJ/EUR | $4.35 | $40,894.70 | 00:57:10 28/01/2026 |
| 174 | Kraken |
INJ/EUR | $4.35 | $40,809.23 | 00:59:55 28/01/2026 |
| 175 |  ONUS Pro |
INJ/VNDC | $4.36 | $38,913.17 | 01:00:16 28/01/2026 |
| 176 |  Coincall |
INJ/USD | $4.38 | $34,440.15 | 01:03:15 28/01/2026 |
| 177 |  dYdX v4 |
INJ/USD | $4.38 | $33,327.86 | 01:04:21 28/01/2026 |
| 178 | B2Z Exchange |
INJ/USDC | $4.35 | $30,149.28 | 01:00:12 28/01/2026 |
| 179 | BITmarkets |
INJ/USDC | $4.35 | $30,148.12 | 01:00:12 28/01/2026 |
| 180 |  ZKE |
INJ/USDT | $4.35 | $28,857.93 | 01:00:09 28/01/2026 |
| 181 | Binance |
INJ/BTC | $4.36 | $27,686.38 | 00:56:32 28/01/2026 |
| 182 |  Nivex |
INJ/USDT | $4.35 | $22,522.65 | 01:00:12 28/01/2026 |
| 183 |  Kanga Exchange |
INJ/USDT | $4.35 | $21,855.96 | 01:00:07 28/01/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9901 | $21,587.97 | 00:47:32 28/01/2026 |
| 185 |  Crypto.com Exchange |
INJ/USD | $4.35 | $21,510.17 | 00:54:07 28/01/2026 |
| 186 | Kanga Exchange |
INJ/USDC | $4.36 | $20,536.16 | 01:00:07 28/01/2026 |
| 187 |  Paradex |
INJ/USD | $4.42 | $19,465.99 | 01:03:15 28/01/2026 |
| 188 | WhiteBIT |
INJ/TRY | $4.35 | $19,032.52 | 00:54:11 28/01/2026 |
| 189 |  BitxEX |
INJ/USDT | $4.35 | $18,559.01 | 01:00:16 28/01/2026 |
| 190 |  BtcTurk | Kripto |
INJ/TRY | $4.35 | $15,875.29 | 00:55:23 28/01/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,925.40 | $15,535.73 | 00:10:47 28/01/2026 |
| 192 | CRMClick |
INJ/USDT | $4.34 | $15,286.68 | 01:00:08 28/01/2026 |
| 193 | HTX |
INJ/USDT | $4.34 | $15,286.54 | 00:59:55 28/01/2026 |
| 194 |  WEEX |
INJ/USDC | $4.35 | $14,694.72 | 00:57:10 28/01/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $4.28 | $13,881.86 | 01:00:13 28/01/2026 |
| 196 |  Blynex |
INJ/USDT | $4.35 | $12,820.87 | 00:51:11 28/01/2026 |
| 197 | BYDFi |
INJ/USDC | $4.35 | $11,879.49 | 00:57:07 28/01/2026 |
| 198 |  Bybit EU |
INJ/USDC | $4.35 | $11,520.68 | 00:51:10 28/01/2026 |
| 199 | Binance |
INJ/BNB | $4.40 | $11,175.05 | 00:56:54 28/01/2026 |
| 200 | Deepcoin |
INJ/USDT | $4.35 | $10,201.02 | 00:57:10 28/01/2026 |
| 201 |  Gemini |
INJ/GUSD | $4.41 | $9,638.13 | 00:57:35 28/01/2026 |
| 202 | Gemini |
INJ/USDC | $4.41 | $9,638.13 | 00:57:35 28/01/2026 |
| 203 |  Ndax |
INJ/CAD | $4.34 | $9,636.89 | 01:00:07 28/01/2026 |
| 204 | KuCoin |
INJ/USDC | $4.37 | $8,017.74 | 00:56:53 28/01/2026 |
| 205 | BtcTurk | Kripto |
INJ/USDT | $4.45 | $7,654.85 | 00:55:23 28/01/2026 |
| 206 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.37 | $6,742.77 | 00:47:59 28/01/2026 |
| 207 | WEEX |
INJ/USDT | $4.34 | $6,156.37 | 00:57:10 28/01/2026 |
| 208 | Gemini |
INJ/GUSD | $4.39 | $5,556.90 | 00:59:54 28/01/2026 |
| 209 | Gemini |
INJ/USD | $4.39 | $5,556.90 | 00:59:53 28/01/2026 |
| 210 | Gemini |
INJ/USDC | $4.39 | $5,556.90 | 00:59:54 28/01/2026 |
| 211 | Crypto.com Exchange |
INJ/USD | $4.36 | $5,499.65 | 00:54:17 28/01/2026 |
| 212 |  TRIV |
INJ/IDR | $4.37 | $4,521.45 | 01:00:12 28/01/2026 |
| 213 | TRIV |
INJ/USDT | $4.36 | $4,521.43 | 01:00:12 28/01/2026 |
| 214 |  Orion (BSC) |
USDT/INJ | $0.9988 | $4,331.98 | 00:58:06 28/01/2026 |
| 215 | CoinEx |
INJ/USDC | $4.35 | $3,865.12 | 00:59:54 28/01/2026 |
| 216 | Bitget |
INJ/USDC | $4.36 | $3,706.68 | 00:54:07 28/01/2026 |
| 217 | Crypto.com Exchange |
INJ/USDT | $4.47 | $3,618.84 | 00:54:07 28/01/2026 |
| 218 |  MGBX |
INJ/USDT | $4.35 | $3,334.62 | 01:00:08 28/01/2026 |
| 219 |  SushiSwap (Ethereum) |
WETH/INJ | $2,924.25 | $3,257.42 | 00:09:11 28/01/2026 |
| 220 |  Coinone |
INJ/KRW | $4.52 | $2,975.25 | 00:54:54 28/01/2026 |
| 221 | Helix |
HDRO/INJ | $0.002414 | $2,870.26 | 00:57:10 28/01/2026 |
| 222 |  Tebbit |
INJ/USDT | $4.35 | $2,804.81 | 01:00:16 28/01/2026 |
| 223 |  Bitkub |
INJ/THB | $4.99 | $2,662.69 | 00:57:07 28/01/2026 |
| 224 | Bybit |
INJ/USDC | $4.36 | $2,635.51 | 00:54:09 28/01/2026 |
| 225 |  CoinDCX |
INJ/INR | $4.50 | $2,467.42 | 01:00:16 28/01/2026 |
| 226 |  Balanced |
INJ/bnUSD | $4.36 | $2,155.49 | 00:57:11 28/01/2026 |
| 227 |  Bitlo |
INJ/TRY | $4.35 | $2,088.79 | 01:00:08 28/01/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,934.82 | $1,886.87 | 00:17:23 28/01/2026 |
| 229 |  Koinpark |
INJ/USDT | $4.36 | $1,825.20 | 01:00:08 28/01/2026 |
| 230 |  LATOKEN |
INJ/USDT | $7.15 | $1,526.27 | 00:57:10 28/01/2026 |
| 231 |  Binance TH |
INJ/USDT | $4.35 | $1,280.88 | 00:57:07 28/01/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.82 | $1,150.27 | 23:34:59 27/01/2026 |
| 233 | Osmosis |
INJ/OSMO | $4.32 | $1,144.21 | 00:42:04 28/01/2026 |
| 234 |  BitMEX |
INJ/USDT | $4.47 | $1,143.36 | 00:57:16 28/01/2026 |
| 235 |  Dojoswap |
INJ/USDT | $4.35 | $1,130.56 | 00:43:37 28/01/2026 |
| 236 | OKX |
INJ/EUR | $4.36 | $1,111.02 | 00:56:53 28/01/2026 |
| 237 | KuCoin |
INJ/BTC | $4.35 | $639.07 | 00:56:23 28/01/2026 |
| 238 |  ChangeNOW |
INJ/BTC | $4.36 | $567.56 | 00:57:10 28/01/2026 |
| 239 |  NovaDAX |
INJ/BRL | $4.43 | $514.40 | 01:00:07 28/01/2026 |
| 240 |  Tokocrypto |
INJ/USDT | $4.35 | $454.63 | 00:57:10 28/01/2026 |
| 241 | Dojoswap |
NINJA/INJ | $0.0003158 | $405.63 | 20:52:07 27/01/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $0.9959 | $396.74 | 00:43:37 28/01/2026 |
| 243 | Bitstamp by Robinhood |
INJ/EUR | $4.44 | $379.80 | 00:59:53 28/01/2026 |
| 244 |  Flipster |
INJ/USDT | $4.35 | $372.72 | 01:00:17 28/01/2026 |
| 245 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.35 | $363.18 | 00:45:23 28/01/2026 |
| 246 |  Young Platform |
INJ/EUR | $4.41 | $354.91 | 00:57:07 28/01/2026 |
| 247 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.35 | $338.12 | 00:45:24 28/01/2026 |
| 248 | CoinDCX |
INJ/USDT | $4.35 | $335.76 | 01:00:16 28/01/2026 |
| 249 |  Foxbit |
INJ/BRL | $4.43 | $328.42 | 00:57:15 28/01/2026 |
| 250 |  WazirX |
INJ/INR | $4.59 | $326.30 | 01:00:13 28/01/2026 |
| 251 | Koinpark |
INJ/INR | $4.52 | $321.67 | 01:00:08 28/01/2026 |
| 252 | WazirX |
INJ/USDT | $4.43 | $309.10 | 01:00:13 28/01/2026 |
| 253 | Helix |
ZIG/INJ | $0.04596 | $294.40 | 00:57:10 28/01/2026 |
| 254 | Upbit |
INJ/BTC | $4.38 | $245.51 | 00:56:23 28/01/2026 |
| 255 |  Indodax |
INJ/IDR | $4.29 | $214.08 | 00:59:53 28/01/2026 |
| 256 | ONUS Pro |
INJ/VNDC | $4.37 | $132.49 | 01:00:10 28/01/2026 |
| 257 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,924.92 | $131.37 | 23:13:22 27/01/2026 |
| 258 |  Korbit |
INJ/KRW | $4.50 | $70.51 | 00:54:13 28/01/2026 |
| 259 |  Uniswap v2 |
WETH/INJ | $2,915.19 | $64.96 | 00:05:47 28/01/2026 |
| 260 |  Giottus |
INJ/INR | $5.28 | $63.63 | 00:33:10 28/01/2026 |
| 261 |  Poloniex |
INJ/USDT | $4.29 | $62.56 | 00:59:53 28/01/2026 |
| 262 | Giottus |
INJ/USDT | $4.39 | $49.99 | 00:33:10 28/01/2026 |
| 263 |  ZebPay |
INJ/INR | $4.49 | $48.99 | 00:54:11 28/01/2026 |
| 264 |  CoinJar |
INJ/USDC | $4.36 | $43.59 | 01:00:56 28/01/2026 |
| 265 |  Unocoin |
INJ/INR | $11.88 | $39.26 | 00:57:11 28/01/2026 |
| 266 |  CEX.IO |
INJ/USD | $4.36 | $37.74 | 00:57:13 28/01/2026 |
| 267 | CEX.IO |
INJ/USDT | $4.35 | $32.56 | 00:57:13 28/01/2026 |
| 268 | CEX.IO |
INJ/USDC | $4.36 | $28.37 | 00:57:13 28/01/2026 |
| 269 | Bitazza |
INJ/THB | $4.42 | $22.94 | 01:00:09 28/01/2026 |
| 270 | CEX.IO |
INJ/EUR | $4.37 | $18.67 | 00:57:13 28/01/2026 |
| 271 | OKX |
INJ/USDC | $4.55 | $9.56 | 00:56:53 28/01/2026 |
| 272 |  zondacrypto |
INJ/PLN | $4.40 | $9.04 | 01:00:15 28/01/2026 |
| 273 | Osmosis |
INJ/ISLM | $4.38 | $6.11 | 23:14:11 27/01/2026 |
| 274 | Helix |
INJ/AUSD | $4.78 | $5.27 | 00:57:10 28/01/2026 |
| 275 | Upbit |
INJ/USDT | $5.92 | $0.5144 | 00:56:23 28/01/2026 |
| 276 |  SquadSwap v2 |
INJ/WBNB | $4.41 | $0.3480 | 20:57:27 27/01/2026 |
| 277 |  HitBTC |
INJ/BTC | $4.41 | $0 | 00:57:10 28/01/2026 |
| 278 | HitBTC |
INJ/USDT | $4.23 | $0 | 00:57:10 28/01/2026 |
| 279 | HitBTC |
INJ/USDT | $6.85 | $0 | 00:57:15 28/01/2026 |
| 280 | zondacrypto |
INJ/USDC | $4.40 | $0 | 01:00:15 28/01/2026 |
| 281 | CoinJar |
INJ/AUD | $4.51 | $0 | 01:00:56 28/01/2026 |
| 282 | CoinJar |
INJ/EUR | $27.19 | $0 | 01:00:56 28/01/2026 |
| 283 | CoinJar |
INJ/GBP | $4.78 | $0 | 01:00:56 28/01/2026 |
| 284 | CoinJar |
INJ/USD | $5.18 | $0 | 01:00:56 28/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $4.35 | $0 | 00:57:10 28/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $4.40 | $0 | 01:00:11 28/01/2026 |
| 287 |  WOO X |
INJ/USDT | $4.35 | $0 | 00:57:15 28/01/2026 |
| 288 | WOO X |
INJ/USDT | $4.35 | $0 | 00:57:10 28/01/2026 |
| 289 | Aster |
INJ/USD | $4.35 | $0 | 00:57:15 28/01/2026 |
| 290 |  Aevo |
INJ/USD | $4.37 | $0 | 01:03:16 28/01/2026 |
| 291 |  ADEN |
INJ/USDC | $4.37 | $0 | 01:03:40 28/01/2026 |
| 292 | ADEN |
INJ/USDT | $4.36 | $0 | 01:03:40 28/01/2026 |
| 293 |  Gate US |
INJ/USDT | $4.46 | $0 | 01:00:11 28/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 28/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,589,824 với tỷ giá $4.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.