Injective INJ
Xếp hạng #77
09:38:00 27/07/2026
Giá Injective (INJ)
$4.94 -2.1%
0.00007586 BTC
130,372 VND
Thấp: $4.86
Cao: $5.10
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.93 | $32,877,866 | 08:54:16 27/07/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.94 | $24,404,655 | 08:57:15 27/07/2026 |
| 3 |  LBank |
INJ/USDT | $4.94 | $20,055,363 | 08:57:15 27/07/2026 |
| 4 |  FameEX |
INJ/USDT | $4.94 | $18,350,606 | 08:57:20 27/07/2026 |
| 5 |  Ourbit |
INJ/USDT | $4.94 | $13,440,372 | 08:57:17 27/07/2026 |
| 6 |  BingX |
INJ/USDT | $4.94 | $13,322,263 | 08:57:18 27/07/2026 |
| 7 |  Deepcoin |
INJ/USDT | $4.93 | $13,193,760 | 08:57:15 27/07/2026 |
| 8 |  YUBIT |
INJ/USDT | $4.94 | $13,003,745 | 08:57:11 27/07/2026 |
| 9 |  Bybit |
INJ/USDT | $4.93 | $11,664,417 | 08:54:17 27/07/2026 |
| 10 |  CoinW |
INJ/USDT | $4.94 | $10,874,340 | 08:57:18 27/07/2026 |
| 11 |  BVOX |
INJ/USDT | $4.94 | $10,744,006 | 08:57:15 27/07/2026 |
| 12 |  BiKing |
INJ/USDT | $4.93 | $10,340,178 | 08:54:17 27/07/2026 |
| 13 |  MEXC |
INJ/USDT | $4.93 | $10,071,539 | 08:54:17 27/07/2026 |
| 14 |  CoinMy |
INJ/USDT | $4.94 | $9,464,896 | 09:00:17 27/07/2026 |
| 15 |  BitradeX |
INJ/USDT | $4.94 | $9,062,756 | 08:54:15 27/07/2026 |
| 16 |  BitMart |
INJ/USDT | $4.94 | $8,125,399 | 08:57:16 27/07/2026 |
| 17 |  Tapbit |
INJ/USDT | $4.94 | $6,784,709 | 08:57:15 27/07/2026 |
| 18 |  COINSPACE |
INJ/USDT | $4.94 | $6,659,839 | 09:00:11 27/07/2026 |
| 19 |  AstralX |
INJ/USDT | $4.95 | $6,602,468 | 09:00:11 27/07/2026 |
| 20 |  Toobit |
INJ/USDT | $4.94 | $6,486,203 | 08:57:15 27/07/2026 |
| 21 |  Blockfinex |
INJ/USDT | $4.95 | $6,361,101 | 09:00:15 27/07/2026 |
| 22 |  idax exchange |
INJ/USDT | $4.95 | $6,361,032 | 09:00:18 27/07/2026 |
| 23 |  WHXEX |
INJ/USDT | $4.95 | $6,360,902 | 09:00:16 27/07/2026 |
| 24 |  Koinbay |
INJ/USDT | $4.93 | $6,341,112 | 08:57:15 27/07/2026 |
| 25 | BiKing |
INJ/USDT | $4.93 | $5,804,172 | 08:54:07 27/07/2026 |
| 26 | Binance |
INJ/USDT | $4.94 | $5,801,230 | 08:56:42 27/07/2026 |
| 27 |  DigiFinex |
INJ/USDT | $4.93 | $5,666,151 | 09:00:07 27/07/2026 |
| 28 |  Websea |
INJ/USDT | $4.93 | $5,081,321 | 08:57:17 27/07/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $4.94 | $4,921,344 | 08:57:17 27/07/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $4.94 | $4,797,175 | 08:57:15 27/07/2026 |
| 31 |  Cofinex |
INJ/USDT | $4.94 | $4,752,235 | 09:00:15 27/07/2026 |
| 32 |  Bitget |
INJ/USDT | $4.93 | $4,751,154 | 08:54:16 27/07/2026 |
| 33 |  WOO X Pro |
INJ/USDT | $4.95 | $4,711,939 | 09:00:15 27/07/2026 |
| 34 |  YEX |
INJ/USDT | $4.94 | $4,621,904 | 08:57:16 27/07/2026 |
| 35 |  BlockFin |
INJ/USDT | $4.93 | $4,431,902 | 08:54:15 27/07/2026 |
| 36 |  BTSE |
INJ/USDT | $4.94 | $4,330,221 | 08:57:15 27/07/2026 |
| 37 |  CoinUp.io |
INJ/USDT | $4.94 | $4,236,947 | 08:57:17 27/07/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $4.95 | $4,210,279 | 09:00:15 27/07/2026 |
| 39 |  BITmarkets |
INJ/USDT | $4.95 | $4,208,545 | 09:00:16 27/07/2026 |
| 40 |  CrypFine |
INJ/USDT | $4.94 | $4,191,815 | 08:57:15 27/07/2026 |
| 41 |  Hotcoin |
INJ/USDT | $4.94 | $4,043,927 | 08:57:18 27/07/2026 |
| 42 |  XT.COM |
INJ/USDT | $4.94 | $3,668,541 | 08:57:41 27/07/2026 |
| 43 |  Zoomex |
INJ/USDT | $4.94 | $3,498,974 | 08:57:15 27/07/2026 |
| 44 |  Echobit |
INJ/USDT | $4.94 | $3,216,057 | 08:57:16 27/07/2026 |
| 45 |  SuperEx |
INJ/USDT | $4.94 | $3,156,674 | 08:57:08 27/07/2026 |
| 46 |  BTCC |
INJ/USDT | $4.94 | $2,901,300 | 08:57:09 27/07/2026 |
| 47 |  KCEX |
INJ/USDT | $4.94 | $2,745,967 | 08:57:15 27/07/2026 |
| 48 |  Pionex |
INJ/USDT | $4.94 | $2,597,065 | 08:57:16 27/07/2026 |
| 49 |  KuCoin |
INJ/USDT | $4.93 | $2,532,165 | 08:54:18 27/07/2026 |
| 50 |  Coinbase Exchange |
INJ/USD | $4.94 | $2,452,268 | 08:56:30 27/07/2026 |
| 51 |  Phemex |
INJ/USDT | $4.94 | $2,256,938 | 08:57:16 27/07/2026 |
| 52 |  Bitbase |
INJ/USDT | $4.94 | $2,130,860 | 08:57:17 27/07/2026 |
| 53 |  Bitunix |
INJ/USDT | $4.94 | $2,081,657 | 08:57:16 27/07/2026 |
| 54 |  Bitbaby |
INJ/USDT | $4.95 | $2,073,985 | 09:00:25 27/07/2026 |
| 55 | CoinW |
INJ/USDT | $4.93 | $2,063,537 | 08:48:09 27/07/2026 |
| 56 | LBank |
INJ/USDT | $4.94 | $1,963,975 | 08:57:08 27/07/2026 |
| 57 | Toobit |
INJ/USDT | $4.94 | $1,816,550 | 08:57:10 27/07/2026 |
| 58 |  CRMClick |
INJ/USDT | $4.92 | $1,731,966 | 08:54:08 27/07/2026 |
| 59 |  HTX |
INJ/USDT | $4.94 | $1,729,174 | 08:59:54 27/07/2026 |
| 60 | Bybit |
INJ/USDT | $4.93 | $1,720,550 | 08:54:10 27/07/2026 |
| 61 |  Hyperliquid |
INJ/USDC | $4.94 | $1,692,666 | 08:57:26 27/07/2026 |
| 62 | MEXC |
INJ/USDT | $4.93 | $1,682,194 | 08:48:09 27/07/2026 |
| 63 | Hotcoin |
INJ/USDT | $4.94 | $1,663,053 | 08:57:09 27/07/2026 |
| 64 |  WEEX |
INJ/USDT | $4.94 | $1,535,191 | 08:57:10 27/07/2026 |
| 65 | Ourbit |
INJ/USDT | $4.94 | $1,516,562 | 08:57:11 27/07/2026 |
| 66 |  EasiCoin |
INJ/USDT | $4.95 | $1,494,142 | 09:00:16 27/07/2026 |
| 67 | CoinMy |
INJ/USDT | $4.95 | $1,415,219 | 09:00:11 27/07/2026 |
| 68 | YUBIT |
INJ/USDT | $4.94 | $1,374,368 | 08:57:15 27/07/2026 |
| 69 |  XXKK |
INJ/USDT | $4.95 | $1,351,010 | 09:00:11 27/07/2026 |
| 70 |  CEEX exchange |
INJ/USDT | $4.93 | $1,342,930 | 09:00:10 27/07/2026 |
| 71 |  x.me Exchange |
INJ/USDT | $4.94 | $1,308,562 | 08:57:19 27/07/2026 |
| 72 |  Bitcastle |
INJ/USDT | $4.95 | $1,289,364 | 09:00:21 27/07/2026 |
| 73 |  Gate |
INJ/USDT | $4.94 | $1,250,539 | 08:56:24 27/07/2026 |
| 74 | WhiteBIT |
INJ/USDT | $4.94 | $1,231,198 | 08:57:07 27/07/2026 |
| 75 | BitMart |
INJ/USDT | $4.94 | $1,208,372 | 08:57:08 27/07/2026 |
| 76 |  4E |
INJ/USDT | $4.94 | $1,204,743 | 09:00:15 27/07/2026 |
| 77 |  BitDelta |
INJ/USDT | $4.94 | $1,190,114 | 08:57:10 27/07/2026 |
| 78 | Gate |
INJ/USDT | $4.93 | $1,145,217 | 08:54:19 27/07/2026 |
| 79 | Binance |
INJ/USDC | $4.94 | $1,117,074 | 08:56:42 27/07/2026 |
| 80 | KuCoin |
INJ/USDT | $4.94 | $1,066,460 | 08:47:23 27/07/2026 |
| 81 | WEEX |
INJ/USDC | $4.94 | $1,035,618 | 08:57:10 27/07/2026 |
| 82 | Websea |
INJ/USDT | $4.94 | $958,012 | 08:57:12 27/07/2026 |
| 83 |  BitGW Exchange |
INJ/USDT | $4.95 | $943,934 | 09:00:08 27/07/2026 |
| 84 |  Gems Trade |
INJ/USDT | $4.95 | $934,638 | 09:00:13 27/07/2026 |
| 85 |  OKX |
INJ/USDT | $4.94 | $934,384 | 08:56:24 27/07/2026 |
| 86 | BlockFin |
INJ/USDT | $4.94 | $873,029 | 08:57:11 27/07/2026 |
| 87 |  Bitrue |
INJ/USDT | $4.94 | $843,910 | 08:57:17 27/07/2026 |
| 88 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,862 | 09:00:17 27/07/2026 |
| 89 |  BloFin |
INJ/USDT | $4.93 | $793,755 | 08:51:16 27/07/2026 |
| 90 |  BYDFi |
INJ/USDT | $4.93 | $761,639 | 09:00:16 27/07/2026 |
| 91 | Binance |
INJ/TRY | $4.93 | $721,553 | 08:56:42 27/07/2026 |
| 92 | AstralX |
INJ/USDT | $4.94 | $689,746 | 08:57:24 27/07/2026 |
| 93 |  Coinbase International Exchange |
INJ/USDC | $4.95 | $688,276 | 09:00:16 27/07/2026 |
| 94 |  KTX |
INJ/USDT | $4.94 | $687,027 | 09:00:15 27/07/2026 |
| 95 | B2Z Exchange |
INJ/USD | $4.96 | $681,463 | 09:00:07 27/07/2026 |
| 96 | BITmarkets |
INJ/USD | $4.96 | $681,441 | 09:00:07 27/07/2026 |
| 97 |  Ekbit |
INJ/USDT | $4.95 | $643,378 | 09:00:15 27/07/2026 |
| 98 |  CoinTR |
INJ/USDT | $4.95 | $617,491 | 09:00:08 27/07/2026 |
| 99 | Bitget |
INJ/USDT | $4.93 | $603,472 | 08:54:55 27/07/2026 |
| 100 |  ASTX |
INJ/USDT | $4.95 | $584,140 | 09:00:10 27/07/2026 |
| 101 | CoinUp.io |
INJ/USDT | $4.94 | $576,160 | 08:57:12 27/07/2026 |
| 102 |  Kraken |
INJ/USD | $4.94 | $545,009 | 08:59:24 27/07/2026 |
| 103 | BloFin |
INJ/USDT | $4.93 | $532,994 | 08:54:08 27/07/2026 |
| 104 | Zoomex |
INJ/USDT | $4.91 | $515,364 | 08:36:11 27/07/2026 |
| 105 |  Upbit |
INJ/KRW | $4.90 | $493,655 | 08:56:23 27/07/2026 |
| 106 | BITmarkets |
INJ/USDT | $4.95 | $476,071 | 09:00:07 27/07/2026 |
| 107 | B2Z Exchange |
INJ/USDT | $4.95 | $476,061 | 09:00:07 27/07/2026 |
| 108 | BTSE |
INJ/USDT | $4.94 | $475,015 | 08:57:09 27/07/2026 |
| 109 |  Hibt |
INJ/USDT | $4.93 | $464,350 | 08:54:08 27/07/2026 |
| 110 |  AlphaX |
INJ/USDT | $4.95 | $450,541 | 09:00:17 27/07/2026 |
| 111 |  Bithumb |
INJ/KRW | $4.88 | $422,790 | 08:59:54 27/07/2026 |
| 112 | Bitbase |
INJ/USDT | $4.94 | $418,912 | 08:57:08 27/07/2026 |
| 113 | Biconomy.com |
INJ/USDT | $4.94 | $394,426 | 08:48:12 27/07/2026 |
| 114 |  BitTap |
INJ/USDT | $4.95 | $391,455 | 09:00:16 27/07/2026 |
| 115 | YEX |
INJ/USDT | $4.94 | $375,566 | 09:00:09 27/07/2026 |
| 116 | Tapbit |
INJ/USDT | $4.94 | $363,365 | 08:57:11 27/07/2026 |
| 117 |  Bitvavo |
INJ/EUR | $4.95 | $355,709 | 08:57:10 27/07/2026 |
| 118 |  PointPay |
INJ/USDT | $4.94 | $343,730 | 08:57:08 27/07/2026 |
| 119 | BYDFi |
INJ/USDT | $4.94 | $315,969 | 08:57:10 27/07/2026 |
| 120 |  GroveX |
INJ/USDT | $4.93 | $302,090 | 09:00:09 27/07/2026 |
| 121 |  Binance TR |
INJ/TRY | $4.93 | $298,131 | 08:57:13 27/07/2026 |
| 122 |  Aster |
INJ/USDT | $4.93 | $270,310 | 08:54:15 27/07/2026 |
| 123 |  SunX |
INJ/USDT | $4.95 | $261,692 | 09:00:18 27/07/2026 |
| 124 | ASTX |
INJ/USDT | $4.95 | $249,997 | 09:00:16 27/07/2026 |
| 125 | Bitbaby |
INJ/USDT | $4.94 | $249,874 | 08:57:12 27/07/2026 |
| 126 | BingX |
INJ/USDT | $4.93 | $248,748 | 08:48:11 27/07/2026 |
| 127 | Phemex |
INJ/USDT | $4.94 | $246,257 | 08:57:11 27/07/2026 |
| 128 |  ApeX Omni |
INJ/USDT | $4.95 | $228,537 | 09:03:17 27/07/2026 |
| 129 | Biconomy.com |
INJ/USDC | $4.94 | $195,954 | 08:48:12 27/07/2026 |
| 130 | Pionex |
INJ/USDT | $4.94 | $187,350 | 08:57:10 27/07/2026 |
| 131 |  HyperPay Futures |
INJ/USDT | $4.95 | $174,732 | 09:03:17 27/07/2026 |
| 132 | Binance |
INJ/BTC | $4.93 | $173,702 | 08:56:42 27/07/2026 |
| 133 | Bitunix |
INJ/USDT | $4.94 | $172,239 | 08:57:12 27/07/2026 |
| 134 | Bitrue |
INJ/USDT | $4.89 | $171,328 | 08:57:12 27/07/2026 |
| 135 | EasiCoin |
INJ/USDT | $4.95 | $170,008 | 09:00:10 27/07/2026 |
| 136 |  Picol |
INJ/USDT | $4.95 | $165,198 | 09:00:09 27/07/2026 |
| 137 | WhiteBIT |
INJ/EUR | $4.93 | $161,469 | 08:57:07 27/07/2026 |
| 138 | KCEX |
INJ/USDT | $4.94 | $157,129 | 08:57:07 27/07/2026 |
| 139 |  LeveX |
INJ/USDT | $4.94 | $145,050 | 09:00:15 27/07/2026 |
| 140 |  Nonkyc.io Exchange |
INJ/USDT | $4.94 | $141,156 | 09:00:07 27/07/2026 |
| 141 | WhiteBIT |
INJ/USDC | $4.94 | $140,857 | 08:57:07 27/07/2026 |
| 142 |  BtcTurk | Kripto |
INJ/USDT | $5.00 | $134,011 | 08:59:23 27/07/2026 |
| 143 | MEXC |
INJ/USDC | $4.93 | $122,273 | 08:54:17 27/07/2026 |
| 144 | BVOX |
INJ/USDT | $4.94 | $122,239 | 08:57:08 27/07/2026 |
| 145 | CoinTR |
INJ/TRY | $4.96 | $96,018.59 | 09:00:08 27/07/2026 |
| 146 | Kraken |
INJ/EUR | $4.94 | $90,776.06 | 08:59:24 27/07/2026 |
| 147 |  Bit2Me |
INJ/EUR | $4.94 | $89,293.66 | 08:57:10 27/07/2026 |
| 148 | Aivora Exchange |
INJ/USDT | $3.00 | $87,372.03 | 09:00:11 27/07/2026 |
| 149 | BtcTurk | Kripto |
INJ/TRY | $4.94 | $86,823.85 | 08:59:23 27/07/2026 |
| 150 | Binance |
INJ/FDUSD | $4.93 | $85,931.01 | 08:56:42 27/07/2026 |
| 151 | WhiteBIT |
INJ/TRY | $4.93 | $84,173.75 | 08:57:07 27/07/2026 |
| 152 | OKX |
INJ/USDC | $4.93 | $83,391.40 | 08:56:24 27/07/2026 |
| 153 |  Ulink |
INJ/USDT | $4.95 | $83,096.85 | 09:00:17 27/07/2026 |
| 154 |  Bitstamp by Robinhood |
INJ/USD | $4.99 | $72,956.31 | 08:59:23 27/07/2026 |
| 155 | MEXC |
INJ/USDC | $4.93 | $70,062.69 | 08:48:09 27/07/2026 |
| 156 |  Coincall |
INJ/USD | $4.95 | $68,617.72 | 09:03:15 27/07/2026 |
| 157 |  AEGET |
INJ/USDT | $4.95 | $66,629.63 | 09:00:16 27/07/2026 |
| 158 |  Bitazza |
INJ/USDT | $4.92 | $64,556.33 | 09:00:11 27/07/2026 |
| 159 | B2Z Exchange |
INJ/USDC | $4.95 | $62,815.28 | 09:00:07 27/07/2026 |
| 160 | BITmarkets |
INJ/USDC | $4.95 | $62,813.26 | 09:00:07 27/07/2026 |
| 161 |  Paribu |
INJ/TRY | $4.94 | $60,198.57 | 09:02:53 27/07/2026 |
| 162 | Bitcastle |
INJ/USDT | $4.94 | $57,116.86 | 09:00:10 27/07/2026 |
| 163 |  Crypto.com Exchange |
INJ/USD | $4.94 | $56,693.33 | 08:57:10 27/07/2026 |
| 164 | Cofinex |
INJ/USDT | $4.94 | $55,378.55 | 09:00:08 27/07/2026 |
| 165 | Koinbay |
INJ/USDT | $4.94 | $51,469.90 | 08:57:14 27/07/2026 |
| 166 |  LATOKEN |
INJ/USDT | $4.94 | $50,342.19 | 08:48:09 27/07/2026 |
| 167 | Gate |
INJ/USDC | $4.95 | $48,826.06 | 08:56:24 27/07/2026 |
| 168 |  BiFinance |
INJ/USDT | $4.94 | $48,677.97 | 08:57:10 27/07/2026 |
| 169 | Crypto.com Exchange |
INJ/USDT | $4.93 | $47,389.15 | 08:57:10 27/07/2026 |
| 170 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $39,840.21 | 08:35:11 27/07/2026 |
| 171 |  PrimeXBT |
INJ/USDT | $4.94 | $36,633.08 | 09:00:16 27/07/2026 |
| 172 |  Koinpark |
INJ/USDT | $4.95 | $34,981.75 | 09:00:08 27/07/2026 |
| 173 | LeveX |
INJ/USDT | $4.94 | $33,807.61 | 09:00:09 27/07/2026 |
| 174 |  ZKE |
INJ/USDT | $4.94 | $30,868.73 | 09:00:10 27/07/2026 |
| 175 |  CoinEx |
INJ/USDT | $4.94 | $29,902.69 | 08:59:23 27/07/2026 |
| 176 |  Blynex |
INJ/USDT | $4.94 | $27,271.81 | 08:57:11 27/07/2026 |
| 177 |  Binance.US |
INJ/USDT | $4.94 | $26,984.92 | 08:59:53 27/07/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9919 | $25,010.45 | 08:59:36 27/07/2026 |
| 179 |  BitxEX |
INJ/USDT | $4.95 | $20,879.19 | 09:00:15 27/07/2026 |
| 180 |  Bybit EU |
INJ/USDC | $4.92 | $18,836.43 | 09:00:10 27/07/2026 |
| 181 | KuCoin |
INJ/BTC | $4.93 | $17,621.08 | 08:47:23 27/07/2026 |
| 182 |  ICRYPEX |
INJ/USDT | $5.00 | $17,384.96 | 09:00:10 27/07/2026 |
| 183 | Deepcoin |
INJ/USDT | $4.94 | $17,239.16 | 08:57:11 27/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,941.93 | $16,736.85 | 08:52:59 27/07/2026 |
| 185 |  Gemini |
INJ/GUSD | $4.95 | $15,074.95 | 08:59:53 27/07/2026 |
| 186 | Gemini |
INJ/USD | $4.95 | $15,074.95 | 08:59:54 27/07/2026 |
| 187 | Gemini |
INJ/USDC | $4.95 | $15,074.95 | 08:59:53 27/07/2026 |
| 188 | KuCoin |
INJ/USDC | $5.00 | $14,894.74 | 08:47:23 27/07/2026 |
| 189 | BYDFi |
INJ/USDC | $4.94 | $14,671.18 | 08:57:10 27/07/2026 |
| 190 |  Bitcoiva |
INJ/USDT | $4.93 | $12,940.92 | 09:00:09 27/07/2026 |
| 191 | BITmarkets |
INJ/IDR | $4.92 | $12,860.18 | 09:00:07 27/07/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,942.82 | $12,442.33 | 08:53:23 27/07/2026 |
| 193 | OKX |
INJ/EUR | $4.93 | $12,424.87 | 08:56:24 27/07/2026 |
| 194 | Crypto.com Exchange |
INJ/USD | $4.95 | $12,258.91 | 07:48:22 27/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.95 | $11,476.89 | 08:59:51 27/07/2026 |
| 196 |  Kanga Exchange |
INJ/USDT | $4.94 | $10,836.36 | 09:00:09 27/07/2026 |
| 197 |  Orderly |
INJ/USDC | $5.01 | $10,769.51 | 09:03:16 27/07/2026 |
| 198 |  MemeMax |
INJ/USDC | $4.95 | $10,769.51 | 09:03:16 27/07/2026 |
| 199 | Kanga Exchange |
INJ/USDC | $4.94 | $10,030.18 | 09:00:09 27/07/2026 |
| 200 |  Ndax |
INJ/CAD | $4.94 | $9,057.47 | 09:00:08 27/07/2026 |
| 201 |  Binance TH |
INJ/USDT | $4.94 | $7,639.40 | 08:57:08 27/07/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9985 | $6,156.98 | 08:59:51 27/07/2026 |
| 203 |  TRIV |
INJ/IDR | $4.96 | $5,905.04 | 09:00:14 27/07/2026 |
| 204 | TRIV |
INJ/USDT | $4.95 | $5,904.99 | 09:00:14 27/07/2026 |
| 205 | Bybit |
INJ/USDC | $4.92 | $5,676.61 | 08:54:10 27/07/2026 |
| 206 |  Bitkub |
INJ/THB | $4.94 | $5,358.31 | 08:57:10 27/07/2026 |
| 207 |  CoinDCX |
INJ/INR | $5.05 | $4,562.69 | 08:54:07 27/07/2026 |
| 208 |  XBO.com |
INJ/USDT | $4.93 | $3,745.05 | 09:00:10 27/07/2026 |
| 209 |  WOO X |
INJ/USDT | $4.95 | $3,436.08 | 09:00:10 27/07/2026 |
| 210 |  Tokocrypto |
INJ/USDT | $4.94 | $3,106.09 | 08:57:10 27/07/2026 |
| 211 | CoinEx |
INJ/USDC | $4.94 | $2,925.41 | 08:59:23 27/07/2026 |
| 212 | PointPay |
INJ/USDC | $4.92 | $2,842.48 | 08:57:08 27/07/2026 |
| 213 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,941.51 | $2,611.17 | 08:53:23 27/07/2026 |
| 214 |  Bitlo |
INJ/TRY | $4.94 | $2,304.12 | 09:00:07 27/07/2026 |
| 215 |  CoinJar |
INJ/USDC | $4.86 | $1,721.05 | 09:00:25 27/07/2026 |
| 216 |  Flipster |
INJ/USDT | $4.93 | $1,703.22 | 08:57:15 27/07/2026 |
| 217 |  Dojoswap |
INJ/USDT | $4.93 | $1,601.67 | 08:35:12 27/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.47 | $1,480.75 | 08:52:59 27/07/2026 |
| 219 |  Korbit |
INJ/KRW | $4.96 | $1,401.84 | 08:57:09 27/07/2026 |
| 220 | Osmosis |
INJ/OSMO | $4.89 | $1,315.49 | 08:42:54 27/07/2026 |
| 221 |  dYdX v4 |
INJ/USD | $4.92 | $1,298.34 | 09:04:21 27/07/2026 |
| 222 | CoinJar |
INJ/GBP | $5.06 | $1,284.16 | 09:00:25 27/07/2026 |
| 223 |  ZebPay |
INJ/INR | $5.15 | $1,189.44 | 09:00:08 27/07/2026 |
| 224 | OKX |
INJ/USD | $5.01 | $1,022.42 | 08:56:24 27/07/2026 |
| 225 |  Astroport (Injective) |
USDT/INJ | $0.9974 | $945.08 | 08:35:12 27/07/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.90 | $942.81 | 07:56:05 27/07/2026 |
| 227 |  Helix |
INJ/USDT | $4.94 | $815.23 | 09:00:10 27/07/2026 |
| 228 | CoinDCX |
INJ/USDT | $4.93 | $798.92 | 08:54:07 27/07/2026 |
| 229 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.00 | $685.39 | 05:48:56 27/07/2026 |
| 230 | Koinpark |
INJ/INR | $5.21 | $590.50 | 09:00:08 27/07/2026 |
| 231 | Upbit |
INJ/BTC | $4.93 | $519.59 | 08:56:23 27/07/2026 |
| 232 | Helix |
ZIG/INJ | $0.04106 | $498.26 | 09:00:10 27/07/2026 |
| 233 |  Indodax |
INJ/IDR | $5.20 | $470.74 | 09:02:24 27/07/2026 |
| 234 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9968 | $457.87 | 08:52:32 27/07/2026 |
| 235 | Bitstamp by Robinhood |
INJ/EUR | $4.99 | $449.00 | 08:59:53 27/07/2026 |
| 236 | Dojoswap |
NINJA/INJ | $0.0002607 | $425.22 | 05:53:20 27/07/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,936.36 | $293.01 | 07:45:48 27/07/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $1,934.53 | $289.75 | 07:46:23 27/07/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $1,934.35 | $239.44 | 07:46:23 27/07/2026 |
| 240 | Helix |
HDRO/INJ | $0.001319 | $227.92 | 09:00:10 27/07/2026 |
| 241 |  Paradex |
INJ/USD | $5.12 | $224.70 | 21:24:16 26/07/2026 |
| 242 |  CEX.IO |
INJ/USDT | $4.94 | $192.62 | 08:54:08 27/07/2026 |
| 243 | Upbit |
INJ/USDT | $4.82 | $179.42 | 08:56:23 27/07/2026 |
| 244 |  WazirX |
INJ/INR | $5.02 | $178.14 | 09:00:11 27/07/2026 |
| 245 | WOO X |
INJ/USDT | $4.95 | $133.86 | 09:00:15 27/07/2026 |
| 246 | WazirX |
INJ/USDT | $4.98 | $128.84 | 09:00:11 27/07/2026 |
| 247 |  digitalexchange.id |
INJ/IDR | $4.96 | $66.76 | 09:00:07 27/07/2026 |
| 248 | CoinJar |
INJ/USD | $5.02 | $55.31 | 09:00:25 27/07/2026 |
| 249 | Bitazza |
INJ/THB | $5.01 | $54.67 | 09:00:11 27/07/2026 |
| 250 |  Unocoin |
INJ/INR | $11.27 | $37.22 | 08:54:08 27/07/2026 |
| 251 | CEX.IO |
INJ/EUR | $4.95 | $37.01 | 08:54:08 27/07/2026 |
| 252 | CEX.IO |
INJ/USD | $4.94 | $26.05 | 08:54:08 27/07/2026 |
| 253 | CEX.IO |
INJ/USDC | $4.94 | $24.56 | 08:54:08 27/07/2026 |
| 254 |  Coinone |
INJ/KRW | $5.05 | $17.36 | 08:57:23 27/07/2026 |
| 255 |  Foxbit |
INJ/BRL | $4.98 | $14.38 | 09:00:08 27/07/2026 |
| 256 | Osmosis |
INJ/ISLM | $4.92 | $9.57 | 05:35:49 27/07/2026 |
| 257 |  Poloniex |
INJ/USDT | $5.74 | $1.62 | 08:59:23 27/07/2026 |
| 258 |  HitBTC |
INJ/BTC | $4.44 | $0 | 08:57:08 27/07/2026 |
| 259 | HitBTC |
INJ/USDT | $4.18 | $0 | 08:57:08 27/07/2026 |
| 260 | HitBTC |
INJ/USDT | $4.86 | $0 | 08:57:15 27/07/2026 |
| 261 | CoinJar |
INJ/AUD | $5.44 | $0 | 09:00:25 27/07/2026 |
| 262 | Tokocrypto |
INJ/USDC | $4.94 | $0 | 08:57:10 27/07/2026 |
| 263 |  Giottus |
INJ/INR | $5.10 | $0 | 08:33:11 27/07/2026 |
| 264 | Giottus |
INJ/USDT | $4.93 | $0 | 08:33:11 27/07/2026 |
| 265 | Aster |
INJ/USD | $4.93 | $0 | 08:54:15 27/07/2026 |
| 266 |  Young Platform |
INJ/EUR | $4.95 | $0 | 09:00:10 27/07/2026 |
| 267 |  Aevo |
INJ/USD | $4.95 | $0 | 09:03:16 27/07/2026 |
| 268 |  ADEN |
INJ/USDC | $5.01 | $0 | 09:03:53 27/07/2026 |
| 269 | ADEN |
INJ/USDT | $4.95 | $0 | 09:03:53 27/07/2026 |
| 270 |  Gate US |
INJ/USDT | $4.95 | $0 | 09:00:09 27/07/2026 |
| 271 | KTX |
INJ/USDT | $5.28 | $0 | 09:00:08 27/07/2026 |
| 272 |  Fillx |
INJ/USDC | $5.01 | $0 | 09:03:16 27/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 27/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,877,866 với tỷ giá $4.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.