Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.21 | $27,508,546 | 06:00:16 19/01/2026 | |
| 2 | INJ/USDT | $5.22 | $24,838,603 | 06:00:07 19/01/2026 | |
| 3 | INJ/USDT | $21.12 | $23,784,746 | 05:57:22 19/01/2026 | |
| 4 | INJ/USDT | $5.22 | $19,415,958 | 05:54:16 19/01/2026 | |
| 5 | INJ/USDT | $5.21 | $19,168,809 | 06:00:16 19/01/2026 | |
| 6 | INJ/USDT | $5.21 | $18,976,443 | 06:00:20 19/01/2026 | |
| 7 | INJ/USDT | $5.18 | $18,087,734 | 06:03:15 19/01/2026 | |
| 8 | INJ/USDT | $5.22 | $16,594,488 | 05:57:16 19/01/2026 | |
| 9 | INJ/USDT | $5.21 | $12,730,072 | 06:00:16 19/01/2026 | |
| 10 | INJ/USDT | $5.22 | $11,653,085 | 05:54:16 19/01/2026 | |
| 11 | INJ/USDT | $5.22 | $11,643,133 | 05:57:15 19/01/2026 | |
| 12 | INJ/USDT | $5.22 | $11,035,280 | 05:57:17 19/01/2026 | |
| 13 | INJ/USDT | $5.22 | $9,530,532 | 05:57:10 19/01/2026 | |
| 14 | INJ/USDT | $5.20 | $9,528,962 | 06:00:11 19/01/2026 | |
| 15 | INJ/USDT | $5.22 | $9,482,086 | 05:57:15 19/01/2026 | |
| 16 | INJ/USDT | $5.23 | $9,157,745 | 05:57:11 19/01/2026 | |
| 17 | INJ/USDT | $5.18 | $8,073,925 | 06:03:16 19/01/2026 | |
| 18 | INJ/USDT | $5.21 | $7,497,403 | 06:00:16 19/01/2026 | |
| 19 | INJ/USDT | $5.21 | $7,231,499 | 06:00:09 19/01/2026 | |
| 20 | INJ/USDT | $5.22 | $7,137,287 | 05:57:17 19/01/2026 | |
| 21 | INJ/USDT | $5.21 | $6,725,834 | 06:00:16 19/01/2026 | |
| 22 | INJ/USDT | $5.22 | $6,722,041 | 05:39:16 19/01/2026 | |
| 23 | INJ/USDT | $5.22 | $6,570,110 | 05:57:15 19/01/2026 | |
| 24 | INJ/USDT | $5.22 | $6,521,913 | 05:57:15 19/01/2026 | |
| 25 | INJ/USDT | $5.22 | $5,942,272 | 05:57:18 19/01/2026 | |
| 26 | INJ/USDT | $5.22 | $5,680,521 | 05:54:16 19/01/2026 | |
| 27 | INJ/USDT | $5.21 | $5,449,733 | 05:57:15 19/01/2026 | |
| 28 | INJ/USDT | $5.18 | $4,799,705 | 06:03:16 19/01/2026 | |
| 29 | INJ/USDT | $5.22 | $4,509,376 | 05:54:15 19/01/2026 | |
| 30 | INJ/USDT | $5.20 | $4,216,781 | 06:00:15 19/01/2026 | |
| 31 | INJ/USDT | $5.21 | $4,180,610 | 06:00:15 19/01/2026 | |
| 32 | INJ/USDT | $5.22 | $4,146,913 | 05:54:15 19/01/2026 | |
| 33 | INJ/USDT | $5.22 | $3,900,633 | 05:57:16 19/01/2026 | |
| 34 | INJ/USDT | $5.21 | $3,842,567 | 05:45:15 19/01/2026 | |
| 35 | INJ/USDT | $5.21 | $3,687,916 | 05:57:15 19/01/2026 | |
| 36 | INJ/USDT | $5.21 | $3,631,173 | 06:00:16 19/01/2026 | |
| 37 | INJ/USDT | $5.20 | $3,500,806 | 06:00:16 19/01/2026 | |
| 38 | INJ/USDT | $5.20 | $3,335,744 | 06:00:18 19/01/2026 | |
| 39 | INJ/USDT | $5.23 | $3,328,600 | 05:57:11 19/01/2026 | |
| 40 | INJ/USDT | $5.23 | $3,327,221 | 05:56:42 19/01/2026 | |
| 41 | INJ/USDT | $5.22 | $3,218,086 | 05:42:15 19/01/2026 | |
| 42 | INJ/USDT | $5.21 | $3,176,921 | 06:00:17 19/01/2026 | |
| 43 | INJ/USDT | $5.22 | $2,942,118 | 06:00:08 19/01/2026 | |
| 44 | INJ/USDT | $5.22 | $2,818,429 | 06:00:11 19/01/2026 | |
| 45 | INJ/USDT | $5.21 | $2,786,617 | 06:00:16 19/01/2026 | |
| 46 | INJ/USDT | $5.22 | $2,694,336 | 05:57:20 19/01/2026 | |
| 47 | INJ/USDT | $5.22 | $2,618,376 | 05:55:53 19/01/2026 | |
| 48 | INJ/USDT | $5.22 | $2,583,325 | 05:54:08 19/01/2026 | |
| 49 | INJ/USDT | $5.22 | $2,073,606 | 06:00:08 19/01/2026 | |
| 50 | INJ/USDT | $5.22 | $2,040,239 | 05:57:17 19/01/2026 | |
| 51 | INJ/USDT | $5.21 | $1,962,633 | 06:00:09 19/01/2026 | |
| 52 | INJ/USDT | $5.22 | $1,758,260 | 05:57:17 19/01/2026 | |
| 53 | INJ/USDT | $5.23 | $1,725,751 | 05:58:16 19/01/2026 | |
| 54 | INJ/USDT | $5.22 | $1,704,155 | 05:54:23 19/01/2026 | |
| 55 | INJ/USDT | $5.22 | $1,592,685 | 05:57:16 19/01/2026 | |
| 56 | INJ/USDT | $5.23 | $1,567,704 | 05:57:15 19/01/2026 | |
| 57 | INJ/USDT | $5.23 | $1,512,468 | 05:54:18 19/01/2026 | |
| 58 | INJ/USDT | $5.22 | $1,347,281 | 05:54:08 19/01/2026 | |
| 59 | INJ/USDT | $5.22 | $1,318,222 | 05:54:07 19/01/2026 | |
| 60 | INJ/USDT | $5.21 | $1,247,346 | 06:00:19 19/01/2026 | |
| 61 | INJ/USDT | $5.22 | $1,237,094 | 05:57:08 19/01/2026 | |
| 62 | INJ/USDT | $5.21 | $1,212,823 | 06:00:17 19/01/2026 | |
| 63 | INJ/USDT | $5.22 | $1,206,374 | 05:57:11 19/01/2026 | |
| 64 | INJ/USDT | $5.21 | $1,200,691 | 06:00:16 19/01/2026 | |
| 65 | INJ/USD | $5.22 | $1,200,177 | 05:56:29 19/01/2026 | |
| 66 | INJ/USDT | $5.21 | $1,152,948 | 05:57:16 19/01/2026 | |
| 67 | INJ/USDT | $5.23 | $1,145,501 | 06:00:15 19/01/2026 | |
| 68 | INJ/USDT | $5.22 | $1,106,378 | 05:57:13 19/01/2026 | |
| 69 | INJ/USDT | $5.22 | $1,046,634 | 06:00:11 19/01/2026 | |
| 70 | INJ/USDT | $5.23 | $973,860 | 05:57:15 19/01/2026 | |
| 71 | INJ/USDT | $5.22 | $894,394 | 05:54:12 19/01/2026 | |
| 72 | INJ/USDT | $5.22 | $893,630 | 05:45:08 19/01/2026 | |
| 73 | INJ/USDC | $5.23 | $886,990 | 05:56:42 19/01/2026 | |
| 74 | INJ/USDT | $5.21 | $874,418 | 05:45:15 19/01/2026 | |
| 75 | INJ/USDT | $5.21 | $871,490 | 05:54:19 19/01/2026 | |
| 76 | INJ/USDT | $5.23 | $842,331 | 05:54:11 19/01/2026 | |
| 77 | INJ/USDT | $5.22 | $834,803 | 05:57:15 19/01/2026 | |
| 78 | INJ/USD | $5.21 | $804,949 | 06:00:15 19/01/2026 | |
| 79 | INJ/USDT | $5.20 | $804,800 | 06:00:16 19/01/2026 | |
| 80 | INJ/USDT | $5.22 | $796,535 | 05:56:25 19/01/2026 | |
| 81 | INJ/USDT | $5.22 | $791,221 | 05:54:11 19/01/2026 | |
| 82 | INJ/USDT | $5.22 | $742,578 | 05:57:18 19/01/2026 | |
| 83 | INJ/USDT | $5.23 | $735,058 | 05:57:09 19/01/2026 | |
| 84 | INJ/USDT | $5.22 | $721,893 | 05:57:11 19/01/2026 | |
| 85 | INJ/USDT | $5.21 | $716,719 | 06:00:09 19/01/2026 | |
| 86 | INJ/USDT | $5.22 | $705,398 | 05:54:11 19/01/2026 | |
| 87 | INJ/USD | $5.22 | $689,148 | 05:57:15 19/01/2026 | |
| 88 | INJ/USDT | $5.22 | $666,263 | 05:57:16 19/01/2026 | |
| 89 | INJ/USDT | $5.21 | $659,029 | 06:00:15 19/01/2026 | |
| 90 | INJ/USDT | $5.22 | $652,390 | 05:57:15 19/01/2026 | |
| 91 | INJ/USDT | $5.21 | $640,557 | 06:00:11 19/01/2026 | |
| 92 | INJ/USDT | $5.21 | $640,433 | 06:00:10 19/01/2026 | |
| 93 | INJ/USDT | $5.22 | $560,221 | 05:57:16 19/01/2026 | |
| 94 | INJ/USDT | $5.23 | $513,367 | 05:56:23 19/01/2026 | |
| 95 | INJ/TRY | $5.22 | $476,446 | 05:57:11 19/01/2026 | |
| 96 | INJ/USDT | $5.22 | $467,330 | 05:54:08 19/01/2026 | |
| 97 | INJ/USD | $5.21 | $450,042 | 06:00:11 19/01/2026 | |
| 98 | INJ/USD | $5.21 | $449,984 | 06:00:10 19/01/2026 | |
| 99 | INJ/USDT | $5.21 | $447,039 | 06:00:17 19/01/2026 | |
| 100 | INJ/USDT | $5.22 | $432,997 | 05:54:11 19/01/2026 | |
| 101 | INJ/USDT | $5.22 | $421,633 | 05:57:15 19/01/2026 | |
| 102 | INJ/USDT | $5.22 | $415,595 | 05:56:24 19/01/2026 | |
| 103 | INJ/USDT | $5.21 | $377,736 | 06:00:17 19/01/2026 | |
| 104 | INJ/USDT | $5.22 | $357,434 | 05:54:07 19/01/2026 | |
| 105 | INJ/USDT | $5.22 | $349,007 | 05:57:16 19/01/2026 | |
| 106 | INJ/USDT | $5.22 | $345,976 | 05:57:15 19/01/2026 | |
| 107 | INJ/USDT | $5.23 | $344,414 | 05:56:23 19/01/2026 | |
| 108 | INJ/USDT | $5.23 | $332,650 | 05:57:12 19/01/2026 | |
| 109 | INJ/USDT | $5.22 | $332,168 | 05:57:07 19/01/2026 | |
| 110 | INJ/USDT | $5.20 | $327,605 | 06:00:17 19/01/2026 | |
| 111 | INJ/USDC | $5.18 | $326,187 | 06:03:16 19/01/2026 | |
| 112 | INJ/USDT | $5.22 | $311,884 | 06:00:11 19/01/2026 | |
| 113 | INJ/USDT | $5.22 | $310,816 | 05:57:11 19/01/2026 | |
| 114 | INJ/USDT | $5.22 | $299,974 | 05:57:11 19/01/2026 | |
| 115 | INJ/USDT | $5.21 | $290,775 | 06:00:18 19/01/2026 | |
| 116 | INJ/USDT | $5.22 | $261,975 | 05:57:09 19/01/2026 | |
| 117 | INJ/USDT | $5.22 | $258,665 | 05:45:12 19/01/2026 | |
| 118 | INJ/USDT | $5.21 | $246,504 | 06:00:15 19/01/2026 | |
| 119 | INJ/USDT | $5.21 | $242,189 | 06:00:09 19/01/2026 | |
| 120 | INJ/USDT | $5.21 | $241,367 | 06:00:08 19/01/2026 | |
| 121 | INJ/USDC | $5.22 | $229,374 | 05:57:11 19/01/2026 | |
| 122 | INJ/USDT | $5.23 | $226,739 | 05:54:07 19/01/2026 | |
| 123 | INJ/USDT | $5.21 | $220,866 | 06:00:12 19/01/2026 | |
| 124 | INJ/USDT | $5.22 | $210,106 | 05:54:07 19/01/2026 | |
| 125 | INJ/KRW | $5.23 | $202,435 | 05:56:23 19/01/2026 | |
| 126 | INJ/USDT | $5.22 | $200,369 | 05:45:10 19/01/2026 | |
| 127 | INJ/USDT | $5.23 | $193,446 | 05:57:10 19/01/2026 | |
| 128 | INJ/USDT | $5.22 | $187,543 | 05:48:10 19/01/2026 | |
| 129 | INJ/USDT | $5.23 | $184,869 | 06:00:08 19/01/2026 | |
| 130 | INJ/USDT | $5.21 | $184,363 | 06:00:16 19/01/2026 | |
| 131 | INJ/EUR | $5.23 | $176,500 | 05:57:11 19/01/2026 | |
| 132 | INJ/USDT | $5.23 | $173,098 | 05:57:11 19/01/2026 | |
| 133 | INJ/TRY | $5.23 | $167,860 | 05:56:42 19/01/2026 | |
| 134 | INJ/KRW | $5.25 | $166,164 | 05:59:24 19/01/2026 | |
| 135 | INJ/USD | $5.22 | $139,807 | 05:59:24 19/01/2026 | |
| 136 | INJ/USDT | $5.22 | $139,194 | 05:57:11 19/01/2026 | |
| 137 | INJ/USDT | $5.22 | $130,364 | 06:00:15 19/01/2026 | |
| 138 | INJ/USDT | $5.17 | $125,660 | 06:03:18 19/01/2026 | |
| 139 | INJ/USDT | $5.22 | $117,938 | 05:48:21 19/01/2026 | |
| 140 | INJ/FDUSD | $5.23 | $114,297 | 05:56:42 19/01/2026 | |
| 141 | INJ/USDT | $5.22 | $113,050 | 06:00:16 19/01/2026 | |
| 142 | INJ/USDT | $5.22 | $112,881 | 05:57:08 19/01/2026 | |
| 143 | INJ/TRY | $5.22 | $112,740 | 05:58:23 19/01/2026 | |
| 144 | INJ/USDC | $5.22 | $112,685 | 05:45:08 19/01/2026 | |
| 145 | INJ/USDT | $5.22 | $112,091 | 06:00:11 19/01/2026 | |
| 146 | INJ/USDT | $5.21 | $105,231 | 05:57:11 19/01/2026 | |
| 147 | INJ/USDC | $5.21 | $104,340 | 05:54:16 19/01/2026 | |
| 148 | INJ/USDT | $5.22 | $103,886 | 06:00:16 19/01/2026 | |
| 149 | INJ/USDT | $5.22 | $98,694.21 | 05:57:10 19/01/2026 | |
| 150 | INJ/USDC | $5.23 | $97,968.27 | 06:00:15 19/01/2026 | |
| 151 | INJ/TRY | $5.23 | $97,954.48 | 05:57:13 19/01/2026 | |
| 152 | INJ/USDT | $5.22 | $92,126.42 | 05:57:08 19/01/2026 | |
| 153 | INJ/USDT | $5.22 | $89,148.15 | 06:00:11 19/01/2026 | |
| 154 | INJ/USDT | $5.22 | $86,974.70 | 06:00:07 19/01/2026 | |
| 155 | INJ/TRY | $5.22 | $84,812.73 | 05:55:23 19/01/2026 | |
| 156 | INJ/USDT | $5.22 | $83,344.93 | 05:57:07 19/01/2026 | |
| 157 | INJ/USDT | $5.19 | $80,396.36 | 06:00:09 19/01/2026 | |
| 158 | INJ/EUR | $5.22 | $69,164.44 | 05:57:11 19/01/2026 | |
| 159 | INJ/USDC | $5.22 | $67,846.13 | 06:00:16 19/01/2026 | |
| 160 | INJ/USDT | $5.22 | $67,010.96 | 05:54:07 19/01/2026 | |
| 161 | INJ/USDT | $5.22 | $61,888.37 | 06:00:09 19/01/2026 | |
| 162 | INJ/USDT | $5.21 | $57,849.76 | 06:00:11 19/01/2026 | |
| 163 | INJ/USDT | $5.22 | $57,524.61 | 05:48:11 19/01/2026 | |
| 164 | INJ/USDT | $5.21 | $57,335.16 | 06:00:10 19/01/2026 | |
| 165 | INJ/USDT | $5.21 | $57,217.51 | 06:00:14 19/01/2026 | |
| 166 | INJ/USDT | $5.22 | $54,672.04 | 05:57:09 19/01/2026 | |
| 167 | INJ/USDT | $5.22 | $53,533.21 | 06:00:15 19/01/2026 | |
| 168 | INJ/VNDC | $5.22 | $53,328.25 | 05:57:16 19/01/2026 | |
| 169 | INJ/USDT | $5.23 | $52,034.52 | 06:00:08 19/01/2026 | |
| 170 | INJ/USDT | $5.19 | $49,779.29 | 06:00:25 19/01/2026 | |
| 171 | INJ/USDT | $5.22 | $47,943.88 | 05:59:24 19/01/2026 | |
| 172 | INJ/USD | $5.18 | $46,930.10 | 06:04:17 19/01/2026 | |
| 173 | INJ/USDT | $5.21 | $46,822.03 | 05:54:24 19/01/2026 | |
| 174 | INJ/USDT | $5.22 | $45,357.62 | 05:54:10 19/01/2026 | |
| 175 | INJ/BTC | $5.22 | $42,174.76 | 05:56:42 19/01/2026 | |
| 176 | INJ/USD | $5.18 | $40,275.23 | 06:03:15 19/01/2026 | |
| 177 | INJ/USDT | $5.21 | $39,436.51 | 05:54:15 19/01/2026 | |
| 178 | INJ/USDT | $5.21 | $34,399.75 | 06:00:13 19/01/2026 | |
| 179 | INJ/USDC | $5.22 | $33,306.48 | 05:56:24 19/01/2026 | |
| 180 | INJ/USDC | $5.22 | $31,436.83 | 06:00:10 19/01/2026 | |
| 181 | INJ/USDC | $5.22 | $31,428.83 | 06:00:11 19/01/2026 | |
| 182 | INJ/USDT | $5.22 | $31,161.77 | 06:00:11 19/01/2026 | |
| 183 | INJ/USD | $5.20 | $28,955.96 | 05:59:23 19/01/2026 | |
| 184 | INJ/USD | $5.17 | $26,312.30 | 06:03:15 19/01/2026 | |
| 185 | INJ/USDC | $5.22 | $24,637.02 | 05:54:11 19/01/2026 | |
| 186 | INJ/USDT | $5.21 | $23,728.21 | 05:54:11 19/01/2026 | |
| 187 | INJ/USD | $5.21 | $21,996.67 | 05:54:07 19/01/2026 | |
| 188 | INJ/USDT | $5.21 | $21,908.95 | 06:00:16 19/01/2026 | |
| 189 | WETH/INJ | $3,348.85 | $20,798.48 | 05:21:35 19/01/2026 | |
| 190 | INJ/USDT | $7.16 | $18,538.61 | 05:57:21 19/01/2026 | |
| 191 | INJ/EUR | $5.23 | $18,032.07 | 05:59:24 19/01/2026 | |
| 192 | INJ/EUR | $5.23 | $17,637.67 | 05:57:08 19/01/2026 | |
| 193 | INJ/USDT | $5.16 | $16,728.86 | 06:00:09 19/01/2026 | |
| 194 | USDC/INJ | $0.9993 | $16,116.20 | 05:56:20 19/01/2026 | |
| 195 | INJ/USDC | $5.22 | $15,202.99 | 05:57:11 19/01/2026 | |
| 196 | INJ/USDT | $5.22 | $14,140.34 | 05:54:11 19/01/2026 | |
| 197 | INJ/USDC | $5.22 | $13,016.54 | 05:54:07 19/01/2026 | |
| 198 | INJ/USDC | $5.23 | $12,071.47 | 05:54:07 19/01/2026 | |
| 199 | INJ/USDC | $5.21 | $10,543.56 | 05:56:23 19/01/2026 | |
| 200 | INJ/USDT | $5.22 | $10,272.89 | 05:57:07 19/01/2026 | |
| 201 | INJ/USDT | $5.22 | $10,261.11 | 05:57:10 19/01/2026 | |
| 202 | INJ/USDC | $5.20 | $9,162.26 | 05:54:07 19/01/2026 | |
| 203 | ETH/INJ | $3,348.12 | $6,786.13 | 03:30:47 19/01/2026 | |
| 204 | INJ/WBNB | $5.22 | $6,497.50 | 05:54:33 19/01/2026 | |
| 205 | INJ/USDT | $5.22 | $6,343.10 | 05:57:15 19/01/2026 | |
| 206 | INJ/USDT | $5.22 | $5,932.88 | 05:57:11 19/01/2026 | |
| 207 | WETH/INJ | $3,367.31 | $5,329.64 | 04:36:59 19/01/2026 | |
| 208 | INJ/KRW | $5.19 | $5,224.56 | 05:58:53 19/01/2026 | |
| 209 | INJ/USDT | $5.22 | $4,962.27 | 05:57:11 19/01/2026 | |
| 210 | INJ/USDT | $5.18 | $4,706.11 | 06:03:38 19/01/2026 | |
| 211 | INJ/USDC | $5.23 | $4,589.62 | 05:59:24 19/01/2026 | |
| 212 | INJ/INR | $5.19 | $4,371.68 | 05:54:13 19/01/2026 | |
| 213 | INJ/USDT | $5.22 | $4,189.40 | 05:54:08 19/01/2026 | |
| 214 | INJ/USDT | $5.18 | $4,137.08 | 05:55:23 19/01/2026 | |
| 215 | INJ/GUSD | $5.21 | $3,866.96 | 05:59:24 19/01/2026 | |
| 216 | INJ/USD | $5.21 | $3,866.96 | 05:59:24 19/01/2026 | |
| 217 | INJ/USDC | $5.21 | $3,866.96 | 05:59:24 19/01/2026 | |
| 218 | INJ/USDT | $5.20 | $3,435.66 | 05:54:07 19/01/2026 | |
| 219 | INJ/bnUSD | $4.96 | $3,357.94 | 05:57:11 19/01/2026 | |
| 220 | INJ/USDT | $5.21 | $3,231.48 | 06:00:13 19/01/2026 | |
| 221 | INJ/IDR | $5.25 | $3,182.08 | 06:00:12 19/01/2026 | |
| 222 | INJ/USDT | $5.23 | $3,182.07 | 06:00:12 19/01/2026 | |
| 223 | INJ/USDC | $5.22 | $3,041.08 | 05:54:08 19/01/2026 | |
| 224 | USDT/INJ | $0.9993 | $3,000.83 | 05:16:03 19/01/2026 | |
| 225 | INJ/USD | $5.21 | $2,674.58 | 05:51:16 19/01/2026 | |
| 226 | INJ/THB | $4.92 | $2,622.88 | 05:57:07 19/01/2026 | |
| 227 | INJ/USDT | $5.21 | $2,204.74 | 06:00:16 19/01/2026 | |
| 228 | INJ/TRY | $5.22 | $1,713.88 | 05:54:12 19/01/2026 | |
| 229 | INJ/PLN | $5.05 | $1,519.19 | 05:57:07 19/01/2026 | |
| 230 | INJ/USDT | $5.22 | $1,417.19 | 05:57:19 19/01/2026 | |
| 231 | HDRO/INJ | $0.002966 | $1,349.28 | 05:57:11 19/01/2026 | |
| 232 | INJ/BNB | $5.18 | $1,291.38 | 05:56:42 19/01/2026 | |
| 233 | INJ/EUR | $5.20 | $1,232.52 | 05:56:23 19/01/2026 | |
| 234 | INJ/OSMO | $5.19 | $1,138.81 | 05:56:18 19/01/2026 | |
| 235 | INJ/BTC | $5.23 | $1,116.46 | 05:57:11 19/01/2026 | |
| 236 | INJ/USDT | $5.24 | $962.90 | 03:30:01 19/01/2026 | |
| 237 | INJ/USDT | $5.23 | $763.40 | 05:54:15 19/01/2026 | |
| 238 | INJ/BRL | $5.26 | $744.76 | 05:54:11 19/01/2026 | |
| 239 | USDT/INJ | $1.00 | $721.74 | 06:02:46 19/01/2026 | |
| 240 | INJ/EUR | $5.18 | $637.34 | 05:59:53 19/01/2026 | |
| 241 | INJ/WBNB | $5.18 | $611.18 | 00:00:44 19/01/2026 | |
| 242 | INJ/VNDC | $5.24 | $526.06 | 05:57:10 19/01/2026 | |
| 243 | NINJA/INJ | $0.0004477 | $484.91 | 02:15:05 19/01/2026 | |
| 244 | INJ/BTC | $5.23 | $467.56 | 05:56:23 19/01/2026 | |
| 245 | INJ/WBNB | $5.28 | $459.26 | 03:51:37 19/01/2026 | |
| 246 | INJ/USDT | $5.22 | $430.52 | 05:54:12 19/01/2026 | |
| 247 | RENDER/INJ | $2.24 | $401.37 | 02:48:23 19/01/2026 | |
| 248 | INJ/EUR | $5.24 | $326.56 | 05:57:10 19/01/2026 | |
| 249 | INJ/INR | $5.40 | $306.10 | 05:54:08 19/01/2026 | |
| 250 | INJ/IDR | $5.25 | $292.35 | 05:59:23 19/01/2026 | |
| 251 | ETH/INJ | $3,366.83 | $288.25 | 02:25:58 19/01/2026 | |
| 252 | INJ/GUSD | $5.19 | $259.38 | 05:57:50 19/01/2026 | |
| 253 | INJ/USDC | $5.19 | $259.32 | 05:51:48 19/01/2026 | |
| 254 | INJ/USDT | $5.28 | $255.21 | 06:00:08 19/01/2026 | |
| 255 | INJ/INR | $5.30 | $233.45 | 06:00:08 19/01/2026 | |
| 256 | INJ/CAD | $5.25 | $232.20 | 06:00:11 19/01/2026 | |
| 257 | INJ/THB | $5.14 | $225.77 | 06:00:09 19/01/2026 | |
| 258 | WETH/INJ | $3,366.81 | $106.78 | 01:01:59 19/01/2026 | |
| 259 | INJ/KRW | $5.24 | $95.62 | 05:57:10 19/01/2026 | |
| 260 | INJ/USD | $5.18 | $51.81 | 06:01:27 19/01/2026 | |
| 261 | INJ/AUD | $5.17 | $51.68 | 06:01:27 19/01/2026 | |
| 262 | INJ/INR | $5.29 | $51.28 | 06:00:10 19/01/2026 | |
| 263 | INJ/USDC | $5.23 | $48.93 | 05:54:11 19/01/2026 | |
| 264 | INJ/BRL | $5.27 | $47.43 | 06:00:13 19/01/2026 | |
| 265 | INJ/USDC | $5.22 | $41.64 | 05:56:23 19/01/2026 | |
| 266 | INJ/INR | $11.99 | $39.62 | 06:00:08 19/01/2026 | |
| 267 | INJ/EUR | $5.24 | $32.11 | 05:54:11 19/01/2026 | |
| 268 | INJ/USDC | $5.22 | $29.40 | 05:57:11 19/01/2026 | |
| 269 | INJ/USDT | $5.21 | $25.86 | 05:54:13 19/01/2026 | |
| 270 | INJ/USD | $5.23 | $20.20 | 05:54:11 19/01/2026 | |
| 271 | INJ/USDT | $5.22 | $18.35 | 05:54:11 19/01/2026 | |
| 272 | INJ/USDT | $5.00 | $15.28 | 05:59:23 19/01/2026 | |
| 273 | INJ/ISLM | $5.16 | $10.06 | 01:34:04 19/01/2026 | |
| 274 | INJ/USDT | $5.22 | $6.89 | 06:00:09 19/01/2026 | |
| 275 | INJ/BTC | $5.35 | $1.46 | 05:56:23 19/01/2026 | |
| 276 | INJ/AUSD | $5.22 | $1.10 | 05:57:11 19/01/2026 | |
| 277 | INJ/USDT | $5.93 | $0.5962 | 05:56:23 19/01/2026 | |
| 278 | INJ/WBNB | $5.22 | $0.5322 | 22:43:41 18/01/2026 | |
| 279 | INJ/INR | $5.32 | $0.2737 | 05:48:09 19/01/2026 | |
| 280 | INJ/BTC | $5.02 | $0 | 05:54:11 19/01/2026 | |
| 281 | INJ/USDT | $4.26 | $0 | 05:54:11 19/01/2026 | |
| 282 | INJ/USDT | $6.86 | $0 | 05:54:15 19/01/2026 | |
| 283 | INJ/USDC | $5.45 | $0 | 05:57:07 19/01/2026 | |
| 284 | INJ/EUR | $26.30 | $0 | 06:01:27 19/01/2026 | |
| 285 | INJ/GBP | $5.32 | $0 | 06:01:27 19/01/2026 | |
| 286 | INJ/USDC | $5.51 | $0 | 06:01:27 19/01/2026 | |
| 287 | INJ/IDR | $5.20 | $0 | 06:00:10 19/01/2026 | |
| 288 | INJ/USDT | $5.22 | $0 | 05:48:09 19/01/2026 | |
| 289 | INJ/USD | $5.22 | $0 | 05:54:15 19/01/2026 | |
| 290 | INJ/USD | $5.18 | $0 | 06:03:16 19/01/2026 | |
| 291 | INJ/USDT | $5.54 | $0 | 06:00:17 19/01/2026 | |
| 292 | INJ/USDC | $5.18 | $0 | 06:03:38 19/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 19/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,508,546 với tỷ giá $5.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.