Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.73 | $29,028,199 | 07:57:17 04/05/2026 | |
| 2 | INJ/USDT | $3.73 | $26,485,767 | 07:57:16 04/05/2026 | |
| 3 | INJ/USDT | $21.12 | $23,787,983 | 07:57:15 04/05/2026 | |
| 4 | INJ/USDT | $3.73 | $18,855,022 | 07:57:16 04/05/2026 | |
| 5 | INJ/USDT | $3.74 | $17,601,161 | 07:54:16 04/05/2026 | |
| 6 | INJ/USDT | $3.73 | $16,797,411 | 07:57:15 04/05/2026 | |
| 7 | INJ/USDT | $3.73 | $10,159,447 | 07:57:18 04/05/2026 | |
| 8 | INJ/USDT | $3.74 | $9,531,232 | 07:54:15 04/05/2026 | |
| 9 | INJ/USDT | $3.75 | $9,082,057 | 07:54:08 04/05/2026 | |
| 10 | INJ/USDT | $3.73 | $9,021,666 | 07:57:07 04/05/2026 | |
| 11 | INJ/USDT | $3.73 | $7,381,579 | 07:57:16 04/05/2026 | |
| 12 | INJ/USDT | $3.73 | $7,181,381 | 07:57:17 04/05/2026 | |
| 13 | INJ/USDT | $3.73 | $6,627,966 | 07:57:23 04/05/2026 | |
| 14 | INJ/USDT | $3.73 | $5,922,931 | 07:54:16 04/05/2026 | |
| 15 | INJ/USDT | $3.73 | $5,773,197 | 07:57:15 04/05/2026 | |
| 16 | INJ/USDT | $3.73 | $5,357,028 | 07:57:17 04/05/2026 | |
| 17 | INJ/USDT | $3.73 | $5,319,285 | 07:57:15 04/05/2026 | |
| 18 | INJ/USDT | $3.73 | $5,143,597 | 08:00:16 04/05/2026 | |
| 19 | INJ/USDT | $3.73 | $4,545,775 | 07:57:15 04/05/2026 | |
| 20 | INJ/USDT | $3.73 | $4,473,444 | 07:42:15 04/05/2026 | |
| 21 | INJ/USDT | $3.73 | $4,245,219 | 07:57:16 04/05/2026 | |
| 22 | INJ/USDT | $3.73 | $4,132,478 | 07:54:15 04/05/2026 | |
| 23 | INJ/USDT | $3.73 | $3,758,659 | 07:57:15 04/05/2026 | |
| 24 | INJ/USDT | $3.73 | $3,681,071 | 07:57:16 04/05/2026 | |
| 25 | INJ/USDT | $3.73 | $3,371,001 | 07:57:20 04/05/2026 | |
| 26 | INJ/USDT | $3.74 | $3,126,390 | 07:54:08 04/05/2026 | |
| 27 | INJ/USDT | $3.73 | $2,971,909 | 07:56:54 04/05/2026 | |
| 28 | INJ/USDT | $3.73 | $2,853,009 | 07:57:17 04/05/2026 | |
| 29 | INJ/USDT | $3.74 | $2,496,873 | 07:57:08 04/05/2026 | |
| 30 | INJ/USDT | $3.74 | $2,477,186 | 07:54:15 04/05/2026 | |
| 31 | INJ/USDT | $3.74 | $2,136,197 | 08:00:10 04/05/2026 | |
| 32 | INJ/USDT | $3.73 | $1,809,955 | 07:54:15 04/05/2026 | |
| 33 | INJ/USDT | $3.73 | $1,781,866 | 07:57:16 04/05/2026 | |
| 34 | INJ/USDT | $3.74 | $1,700,105 | 08:00:08 04/05/2026 | |
| 35 | INJ/USDT | $3.73 | $1,486,980 | 07:57:12 04/05/2026 | |
| 36 | INJ/USDT | $3.73 | $1,342,721 | 07:57:17 04/05/2026 | |
| 37 | INJ/USDT | $3.73 | $1,233,393 | 07:57:12 04/05/2026 | |
| 38 | INJ/USDT | $3.73 | $1,200,420 | 07:57:10 04/05/2026 | |
| 39 | INJ/USDT | $3.73 | $1,197,268 | 07:57:10 04/05/2026 | |
| 40 | INJ/USDT | $3.73 | $1,189,090 | 07:57:15 04/05/2026 | |
| 41 | INJ/USDT | $3.73 | $1,112,410 | 08:00:19 04/05/2026 | |
| 42 | INJ/USDT | $3.73 | $1,111,629 | 07:57:11 04/05/2026 | |
| 43 | INJ/USDT | $3.73 | $999,391 | 07:48:16 04/05/2026 | |
| 44 | INJ/USDT | $3.74 | $996,965 | 07:57:12 04/05/2026 | |
| 45 | INJ/USDT | $3.74 | $993,901 | 07:54:11 04/05/2026 | |
| 46 | INJ/USDT | $3.73 | $954,260 | 08:00:16 04/05/2026 | |
| 47 | INJ/USDT | $3.74 | $949,493 | 07:59:54 04/05/2026 | |
| 48 | INJ/USDT | $3.74 | $881,970 | 07:54:11 04/05/2026 | |
| 49 | INJ/USD | $3.74 | $837,888 | 07:56:59 04/05/2026 | |
| 50 | INJ/USD | $3.73 | $794,669 | 07:57:27 04/05/2026 | |
| 51 | INJ/USDT | $3.73 | $790,975 | 07:57:11 04/05/2026 | |
| 52 | INJ/USDT | $3.73 | $759,206 | 07:57:13 04/05/2026 | |
| 53 | INJ/USDT | $3.74 | $694,091 | 07:57:12 04/05/2026 | |
| 54 | INJ/USD | $3.74 | $691,621 | 08:00:08 04/05/2026 | |
| 55 | INJ/USDT | $3.73 | $661,063 | 07:57:15 04/05/2026 | |
| 56 | INJ/USDT | $3.74 | $595,776 | 07:57:14 04/05/2026 | |
| 57 | INJ/USDT | $3.73 | $594,839 | 07:56:53 04/05/2026 | |
| 58 | INJ/USDC | $3.73 | $575,497 | 07:56:54 04/05/2026 | |
| 59 | INJ/USDT | $3.74 | $518,908 | 07:54:08 04/05/2026 | |
| 60 | INJ/USDT | $3.73 | $510,457 | 07:57:16 04/05/2026 | |
| 61 | INJ/USDC | $3.74 | $503,583 | 07:57:12 04/05/2026 | |
| 62 | INJ/USDT | $3.74 | $490,079 | 07:57:12 04/05/2026 | |
| 63 | INJ/USDT | $3.73 | $488,948 | 08:00:08 04/05/2026 | |
| 64 | INJ/USDT | $3.73 | $487,894 | 07:57:11 04/05/2026 | |
| 65 | INJ/USDT | $3.73 | $487,094 | 08:00:16 04/05/2026 | |
| 66 | INJ/USDT | $3.73 | $473,689 | 07:57:10 04/05/2026 | |
| 67 | INJ/USDT | $3.73 | $403,312 | 08:00:15 04/05/2026 | |
| 68 | INJ/USDT | $3.73 | $402,182 | 07:54:19 04/05/2026 | |
| 69 | INJ/USDT | $3.73 | $379,003 | 07:57:16 04/05/2026 | |
| 70 | INJ/TRY | $3.73 | $367,817 | 07:56:54 04/05/2026 | |
| 71 | INJ/USDT | $3.73 | $360,616 | 07:55:55 04/05/2026 | |
| 72 | INJ/USDT | $3.73 | $304,514 | 07:57:15 04/05/2026 | |
| 73 | INJ/USDT | $3.73 | $304,197 | 07:57:09 04/05/2026 | |
| 74 | INJ/KRW | $3.77 | $287,342 | 07:56:54 04/05/2026 | |
| 75 | INJ/USDT | $3.73 | $273,795 | 07:54:12 04/05/2026 | |
| 76 | INJ/USDT | $3.73 | $268,784 | 07:57:17 04/05/2026 | |
| 77 | INJ/TRY | $3.73 | $238,235 | 07:57:13 04/05/2026 | |
| 78 | INJ/EUR | $3.73 | $236,045 | 07:57:08 04/05/2026 | |
| 79 | INJ/USD | $3.74 | $224,513 | 07:59:54 04/05/2026 | |
| 80 | INJ/USDT | $3.73 | $214,876 | 07:57:09 04/05/2026 | |
| 81 | INJ/USDC | $3.73 | $210,888 | 07:54:11 04/05/2026 | |
| 82 | INJ/USDT | $3.73 | $201,425 | 08:00:17 04/05/2026 | |
| 83 | INJ/USDT | $3.74 | $186,825 | 07:56:54 04/05/2026 | |
| 84 | INJ/USDT | $3.73 | $181,608 | 07:57:08 04/05/2026 | |
| 85 | INJ/USDT | $3.73 | $181,430 | 07:57:11 04/05/2026 | |
| 86 | INJ/USDT | $3.73 | $178,874 | 07:57:09 04/05/2026 | |
| 87 | INJ/TRY | $3.73 | $174,931 | 07:58:54 04/05/2026 | |
| 88 | INJ/USDC | $3.73 | $169,236 | 07:57:09 04/05/2026 | |
| 89 | INJ/USDT | $3.74 | $167,497 | 08:00:12 04/05/2026 | |
| 90 | INJ/USDT | $3.74 | $165,826 | 07:57:08 04/05/2026 | |
| 91 | INJ/USDT | $3.73 | $161,641 | 07:57:12 04/05/2026 | |
| 92 | INJ/USDT | $3.73 | $156,252 | 07:57:08 04/05/2026 | |
| 93 | INJ/USDT | $3.74 | $154,615 | 07:57:12 04/05/2026 | |
| 94 | INJ/EUR | $3.73 | $153,482 | 07:54:11 04/05/2026 | |
| 95 | INJ/USDT | $3.74 | $149,663 | 07:48:12 04/05/2026 | |
| 96 | INJ/TRY | $3.73 | $143,277 | 07:57:53 04/05/2026 | |
| 97 | INJ/USDT | $3.73 | $135,206 | 08:00:18 04/05/2026 | |
| 98 | INJ/USDT | $3.73 | $118,109 | 08:00:15 04/05/2026 | |
| 99 | INJ/USDT | $3.73 | $114,289 | 08:00:16 04/05/2026 | |
| 100 | INJ/USDT | $3.74 | $111,276 | 07:57:12 04/05/2026 | |
| 101 | INJ/USDT | $3.74 | $110,710 | 07:54:07 04/05/2026 | |
| 102 | INJ/USDT | $3.73 | $106,034 | 07:57:15 04/05/2026 | |
| 103 | INJ/USDC | $3.73 | $103,673 | 07:57:16 04/05/2026 | |
| 104 | INJ/USDT | $3.73 | $102,512 | 07:57:11 04/05/2026 | |
| 105 | INJ/TRY | $3.74 | $100,410 | 07:54:11 04/05/2026 | |
| 106 | INJ/USDT | $3.73 | $99,861.73 | 07:57:10 04/05/2026 | |
| 107 | INJ/USDT | $3.73 | $96,777.41 | 07:57:10 04/05/2026 | |
| 108 | INJ/USDT | $3.74 | $92,124.53 | 08:00:10 04/05/2026 | |
| 109 | INJ/USDT | $3.73 | $85,119.36 | 07:57:09 04/05/2026 | |
| 110 | INJ/USDT | $3.74 | $84,595.28 | 08:00:11 04/05/2026 | |
| 111 | INJ/USDT | $3.73 | $80,932.92 | 07:57:10 04/05/2026 | |
| 112 | INJ/FDUSD | $3.73 | $73,161.95 | 07:56:54 04/05/2026 | |
| 113 | INJ/KRW | $3.76 | $72,501.20 | 07:59:53 04/05/2026 | |
| 114 | INJ/USDT | $3.73 | $67,625.59 | 08:00:10 04/05/2026 | |
| 115 | INJ/USDC | $3.73 | $66,230.72 | 08:00:08 04/05/2026 | |
| 116 | INJ/USD | $3.75 | $63,592.39 | 07:59:53 04/05/2026 | |
| 117 | INJ/BTC | $3.73 | $56,379.06 | 07:56:54 04/05/2026 | |
| 118 | INJ/USDT | $3.73 | $54,232.65 | 07:59:53 04/05/2026 | |
| 119 | INJ/USDC | $3.74 | $54,011.08 | 07:54:11 04/05/2026 | |
| 120 | INJ/USDT | $3.73 | $52,928.00 | 07:57:18 04/05/2026 | |
| 121 | INJ/USDT | $3.73 | $49,159.09 | 08:00:10 04/05/2026 | |
| 122 | INJ/USDT | $3.73 | $48,456.11 | 08:00:15 04/05/2026 | |
| 123 | INJ/USDT | $3.73 | $41,796.32 | 08:00:08 04/05/2026 | |
| 124 | INJ/USDT | $3.72 | $40,874.56 | 07:57:53 04/05/2026 | |
| 125 | INJ/USDT | $3.73 | $40,314.46 | 07:57:10 04/05/2026 | |
| 126 | INJ/USDT | $3.73 | $30,547.81 | 07:54:15 04/05/2026 | |
| 127 | USDC/INJ | $0.9989 | $27,693.48 | 07:58:32 04/05/2026 | |
| 128 | INJ/USDT | $3.73 | $26,732.50 | 07:57:11 04/05/2026 | |
| 129 | INJ/USDT | $3.73 | $24,213.55 | 08:00:11 04/05/2026 | |
| 130 | INJ/USDT | $3.73 | $22,731.97 | 07:57:12 04/05/2026 | |
| 131 | WETH/INJ | $2,316.82 | $20,923.73 | 07:26:47 04/05/2026 | |
| 132 | INJ/EUR | $3.73 | $20,388.09 | 07:59:54 04/05/2026 | |
| 133 | INJ/EUR | $3.73 | $20,028.88 | 07:57:12 04/05/2026 | |
| 134 | INJ/USD | $3.74 | $20,014.27 | 07:57:11 04/05/2026 | |
| 135 | INJ/USDT | $3.73 | $15,630.63 | 07:57:12 04/05/2026 | |
| 136 | INJ/USDT | $3.73 | $15,402.99 | 08:00:16 04/05/2026 | |
| 137 | INJ/USDC | $3.73 | $15,275.40 | 07:56:54 04/05/2026 | |
| 138 | INJ/USDT | $3.80 | $12,047.49 | 08:00:11 04/05/2026 | |
| 139 | INJ/USDT | $3.74 | $10,180.81 | 07:57:11 04/05/2026 | |
| 140 | INJ/USDT | $3.74 | $9,446.66 | 07:57:11 04/05/2026 | |
| 141 | INJ/USDC | $3.73 | $9,313.00 | 07:54:12 04/05/2026 | |
| 142 | INJ/USDT | $3.73 | $9,182.02 | 08:00:12 04/05/2026 | |
| 143 | INJ/USDT | $3.71 | $8,697.17 | 07:54:24 04/05/2026 | |
| 144 | INJ/USDT | $3.75 | $8,152.96 | 07:54:09 04/05/2026 | |
| 145 | INJ/WBNB | $3.73 | $6,880.78 | 07:21:36 04/05/2026 | |
| 146 | INJ/INR | $3.73 | $4,928.20 | 07:57:11 04/05/2026 | |
| 147 | WETH/INJ | $2,317.98 | $4,664.15 | 07:53:11 04/05/2026 | |
| 148 | INJ/USDC | $3.73 | $3,325.49 | 07:59:53 04/05/2026 | |
| 149 | INJ/IDR | $3.74 | $3,072.55 | 08:00:14 04/05/2026 | |
| 150 | INJ/USDT | $3.74 | $3,072.55 | 08:00:14 04/05/2026 | |
| 151 | USDT/INJ | $1.00 | $2,990.09 | 07:21:49 04/05/2026 | |
| 152 | INJ/USDC | $3.75 | $2,949.12 | 07:55:55 04/05/2026 | |
| 153 | INJ/THB | $3.76 | $2,736.39 | 07:57:11 04/05/2026 | |
| 154 | INJ/USDT | $3.73 | $1,908.71 | 07:57:12 04/05/2026 | |
| 155 | ETH/INJ | $2,320.38 | $1,251.24 | 07:53:11 04/05/2026 | |
| 156 | INJ/USD | $3.74 | $1,026.94 | 07:56:53 04/05/2026 | |
| 157 | INJ/OSMO | $3.72 | $1,003.65 | 05:56:37 04/05/2026 | |
| 158 | INJ/USDT | $3.73 | $926.57 | 07:57:15 04/05/2026 | |
| 159 | INJ/IDR | $3.79 | $923.26 | 07:59:54 04/05/2026 | |
| 160 | INJ/USDC | $3.70 | $920.64 | 07:54:08 04/05/2026 | |
| 161 | INJ/USDT | $3.73 | $817.25 | 07:21:50 04/05/2026 | |
| 162 | INJ/KRW | $3.82 | $775.02 | 07:54:53 04/05/2026 | |
| 163 | ZIG/INJ | $0.02829 | $644.26 | 07:57:09 04/05/2026 | |
| 164 | INJ/EUR | $3.72 | $604.12 | 07:56:53 04/05/2026 | |
| 165 | INJ/USD | $3.73 | $601.00 | 07:54:16 04/05/2026 | |
| 166 | INJ/USDT | $3.73 | $484.09 | 08:00:16 04/05/2026 | |
| 167 | INJ/USDC | $3.70 | $459.42 | 07:57:11 04/05/2026 | |
| 168 | HDRO/INJ | $0.001103 | $333.86 | 07:57:09 04/05/2026 | |
| 169 | INJ/USD | $3.80 | $332.39 | 07:59:54 04/05/2026 | |
| 170 | INJ/GUSD | $3.80 | $332.37 | 07:59:54 04/05/2026 | |
| 171 | INJ/USDC | $3.80 | $332.36 | 07:59:53 04/05/2026 | |
| 172 | INJ/WBNB | $3.71 | $268.41 | 04:39:09 04/05/2026 | |
| 173 | INJ/WBNB | $3.70 | $255.53 | 07:21:57 04/05/2026 | |
| 174 | USDT/INJ | $0.9939 | $164.60 | 05:45:39 04/05/2026 | |
| 175 | INJ/USDC | $3.73 | $162.41 | 07:56:53 04/05/2026 | |
| 176 | WETH/INJ | $2,325.62 | $158.21 | 06:32:35 04/05/2026 | |
| 177 | NINJA/INJ | $0.0002328 | $142.59 | 00:31:22 04/05/2026 | |
| 178 | INJ/USDT | $3.85 | $100.04 | 07:59:53 04/05/2026 | |
| 179 | ETH/INJ | $2,329.24 | $84.20 | 05:15:46 04/05/2026 | |
| 180 | INJ/EUR | $3.90 | $79.46 | 07:59:53 04/05/2026 | |
| 181 | WETH/INJ | $2,319.82 | $62.32 | 04:57:35 04/05/2026 | |
| 182 | INJ/INR | $3.80 | $55.43 | 07:54:07 04/05/2026 | |
| 183 | INJ/BTC | $3.63 | $39.17 | 07:55:55 04/05/2026 | |
| 184 | INJ/KRW | $3.47 | $34.39 | 07:54:09 04/05/2026 | |
| 185 | INJ/USDT | $3.74 | $31.07 | 07:54:12 04/05/2026 | |
| 186 | INJ/USD | $3.75 | $23.00 | 07:54:12 04/05/2026 | |
| 187 | INJ/AUSD | $3.56 | $22.69 | 21:36:12 28/04/2026 | |
| 188 | INJ/USDC | $3.74 | $18.60 | 07:54:12 04/05/2026 | |
| 189 | INJ/EUR | $3.75 | $16.75 | 07:54:12 04/05/2026 | |
| 190 | INJ/ISLM | $3.73 | $5.32 | 05:08:26 04/05/2026 | |
| 191 | INJ/BRL | $3.71 | $4.49 | 08:00:16 04/05/2026 | |
| 192 | RENDER/INJ | $1.76 | $2.49 | 04:57:35 04/05/2026 | |
| 193 | INJ/INR | $3.87 | $0.2098 | 07:42:07 04/05/2026 | |
| 194 | INJ/BTC | $3.34 | $0 | 07:54:07 04/05/2026 | |
| 195 | INJ/USDT | $3.01 | $0 | 07:54:07 04/05/2026 | |
| 196 | INJ/USDT | $3.20 | $0 | 07:54:15 04/05/2026 | |
| 197 | INJ/BTC | $3.89 | $0 | 07:56:54 04/05/2026 | |
| 198 | INJ/USDT | $5.69 | $0 | 07:56:54 04/05/2026 | |
| 199 | INJ/BRL | $3.45 | $0 | 07:57:11 04/05/2026 | |
| 200 | INJ/AUD | $3.65 | $0 | 08:00:26 04/05/2026 | |
| 201 | INJ/GBP | $3.34 | $0 | 08:00:26 04/05/2026 | |
| 202 | INJ/USD | $3.03 | $0 | 08:00:26 04/05/2026 | |
| 203 | INJ/USDC | $4.02 | $0 | 08:00:26 04/05/2026 | |
| 204 | INJ/USDC | $3.74 | $0 | 07:57:12 04/05/2026 | |
| 205 | INJ/IDR | $3.72 | $0 | 07:57:10 04/05/2026 | |
| 206 | INJ/USDT | $3.73 | $0 | 07:57:11 04/05/2026 | |
| 207 | INJ/USDT | $3.73 | $0 | 07:42:07 04/05/2026 | |
| 208 | INJ/USDT | $3.74 | $0 | 07:57:11 04/05/2026 | |
| 209 | INJ/USD | $3.73 | $0 | 07:54:15 04/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 04/05/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,028,199 với tỷ giá $3.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.