Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $21.10 | $23,756,043 | 10:45:15 28/01/2026 | |
| 2 | INJ/USDT | $4.44 | $17,881,420 | 10:54:16 28/01/2026 | |
| 3 | INJ/USDT | $4.44 | $17,314,495 | 10:57:17 28/01/2026 | |
| 4 | INJ/USDT | $4.44 | $10,409,422 | 10:57:17 28/01/2026 | |
| 5 | INJ/USDT | $4.44 | $10,118,148 | 10:57:07 28/01/2026 | |
| 6 | INJ/USDT | $4.43 | $9,979,872 | 10:54:15 28/01/2026 | |
| 7 | INJ/USDT | $4.44 | $9,507,646 | 10:57:15 28/01/2026 | |
| 8 | INJ/USDT | $4.44 | $8,848,896 | 10:57:11 28/01/2026 | |
| 9 | INJ/USDT | $4.44 | $8,362,797 | 10:54:16 28/01/2026 | |
| 10 | INJ/USDT | $4.44 | $6,361,382 | 10:57:17 28/01/2026 | |
| 11 | INJ/USDT | $4.44 | $6,133,366 | 10:57:18 28/01/2026 | |
| 12 | INJ/USDT | $4.44 | $6,015,336 | 10:54:15 28/01/2026 | |
| 13 | INJ/USDT | $4.44 | $5,908,359 | 10:54:15 28/01/2026 | |
| 14 | INJ/USDT | $4.44 | $5,693,047 | 10:54:17 28/01/2026 | |
| 15 | INJ/USDT | $4.44 | $5,123,184 | 10:57:15 28/01/2026 | |
| 16 | INJ/USDT | $4.44 | $4,390,410 | 10:58:11 28/01/2026 | |
| 17 | INJ/USDT | $4.44 | $3,878,243 | 10:57:16 28/01/2026 | |
| 18 | INJ/USDT | $4.44 | $3,654,893 | 10:57:15 28/01/2026 | |
| 19 | INJ/USDT | $4.44 | $3,586,188 | 10:56:54 28/01/2026 | |
| 20 | INJ/USDT | $4.44 | $3,459,473 | 10:57:15 28/01/2026 | |
| 21 | INJ/USDT | $4.43 | $3,335,403 | 10:54:15 28/01/2026 | |
| 22 | INJ/USDT | $4.44 | $2,837,037 | 10:54:15 28/01/2026 | |
| 23 | INJ/USDT | $4.44 | $2,780,922 | 10:55:48 28/01/2026 | |
| 24 | INJ/USDT | $4.44 | $1,909,360 | 10:57:16 28/01/2026 | |
| 25 | INJ/USDT | $4.44 | $1,772,413 | 10:57:24 28/01/2026 | |
| 26 | INJ/USDT | $4.44 | $1,736,031 | 10:57:16 28/01/2026 | |
| 27 | INJ/USDT | $4.44 | $1,526,690 | 10:57:16 28/01/2026 | |
| 28 | INJ/USDT | $4.45 | $1,510,564 | 10:57:07 28/01/2026 | |
| 29 | INJ/USDT | $4.44 | $1,486,487 | 10:54:19 28/01/2026 | |
| 30 | INJ/USDT | $4.44 | $1,448,558 | 10:57:11 28/01/2026 | |
| 31 | INJ/USDT | $4.44 | $1,319,469 | 10:54:10 28/01/2026 | |
| 32 | INJ/USD | $4.45 | $1,242,625 | 10:56:59 28/01/2026 | |
| 33 | INJ/USDT | $4.44 | $1,223,958 | 10:57:16 28/01/2026 | |
| 34 | INJ/USDT | $4.44 | $1,221,427 | 10:54:08 28/01/2026 | |
| 35 | INJ/USDT | $4.45 | $1,178,554 | 10:57:08 28/01/2026 | |
| 36 | INJ/USDT | $4.45 | $1,130,306 | 10:57:07 28/01/2026 | |
| 37 | INJ/USDT | $4.44 | $948,147 | 10:57:15 28/01/2026 | |
| 38 | INJ/USDT | $4.44 | $824,808 | 10:54:19 28/01/2026 | |
| 39 | INJ/USDT | $4.44 | $803,511 | 10:57:15 28/01/2026 | |
| 40 | INJ/USDT | $4.45 | $770,823 | 10:48:08 28/01/2026 | |
| 41 | INJ/USDT | $4.44 | $752,218 | 10:57:18 28/01/2026 | |
| 42 | INJ/USDT | $4.44 | $747,533 | 10:57:08 28/01/2026 | |
| 43 | INJ/USDT | $4.45 | $732,292 | 11:00:16 28/01/2026 | |
| 44 | INJ/USDT | $4.44 | $706,852 | 10:54:16 28/01/2026 | |
| 45 | INJ/USDC | $4.44 | $660,454 | 10:56:54 28/01/2026 | |
| 46 | INJ/USDT | $4.44 | $602,695 | 10:57:11 28/01/2026 | |
| 47 | INJ/USDT | $4.45 | $476,902 | 10:57:07 28/01/2026 | |
| 48 | INJ/USDT | $4.45 | $466,690 | 10:56:53 28/01/2026 | |
| 49 | INJ/USDT | $4.44 | $438,219 | 10:57:11 28/01/2026 | |
| 50 | INJ/USDT | $4.44 | $386,182 | 10:56:54 28/01/2026 | |
| 51 | INJ/USD | $4.45 | $381,508 | 10:59:25 28/01/2026 | |
| 52 | INJ/USDT | $4.44 | $364,252 | 10:54:08 28/01/2026 | |
| 53 | INJ/USDT | $4.44 | $362,176 | 10:56:53 28/01/2026 | |
| 54 | INJ/USDT | $4.45 | $360,690 | 10:57:08 28/01/2026 | |
| 55 | INJ/USDT | $4.45 | $358,670 | 10:57:08 28/01/2026 | |
| 56 | INJ/USDC | $4.45 | $337,184 | 10:56:54 28/01/2026 | |
| 57 | INJ/USD | $4.44 | $304,912 | 10:54:15 28/01/2026 | |
| 58 | INJ/USDT | $4.44 | $299,881 | 10:57:11 28/01/2026 | |
| 59 | INJ/USDT | $4.44 | $272,814 | 10:51:07 28/01/2026 | |
| 60 | INJ/USDT | $4.44 | $270,936 | 10:57:11 28/01/2026 | |
| 61 | INJ/USDT | $4.44 | $245,367 | 10:57:12 28/01/2026 | |
| 62 | INJ/KRW | $4.51 | $222,324 | 10:56:23 28/01/2026 | |
| 63 | INJ/USDT | $4.44 | $216,782 | 10:57:13 28/01/2026 | |
| 64 | INJ/TRY | $4.43 | $213,481 | 10:56:54 28/01/2026 | |
| 65 | INJ/USDT | $4.44 | $209,856 | 10:54:07 28/01/2026 | |
| 66 | INJ/USDT | $4.44 | $202,609 | 10:57:13 28/01/2026 | |
| 67 | INJ/USDT | $4.44 | $201,490 | 10:57:07 28/01/2026 | |
| 68 | INJ/TRY | $4.47 | $172,389 | 11:02:53 28/01/2026 | |
| 69 | INJ/USDT | $4.45 | $170,710 | 10:57:07 28/01/2026 | |
| 70 | INJ/TRY | $4.43 | $159,748 | 10:57:10 28/01/2026 | |
| 71 | INJ/USDT | $4.45 | $145,662 | 10:51:08 28/01/2026 | |
| 72 | INJ/USD | $4.45 | $130,230 | 10:59:53 28/01/2026 | |
| 73 | INJ/USDT | $4.44 | $127,599 | 10:54:09 28/01/2026 | |
| 74 | INJ/USDT | $4.44 | $124,777 | 10:57:15 28/01/2026 | |
| 75 | INJ/USDT | $4.41 | $118,916 | 10:57:07 28/01/2026 | |
| 76 | INJ/USDT | $4.44 | $113,881 | 10:54:15 28/01/2026 | |
| 77 | INJ/USDC | $4.43 | $108,289 | 10:54:16 28/01/2026 | |
| 78 | INJ/USDT | $4.44 | $102,206 | 10:57:12 28/01/2026 | |
| 79 | INJ/USDT | $4.44 | $101,727 | 10:57:08 28/01/2026 | |
| 80 | INJ/USDC | $4.45 | $100,256 | 10:48:08 28/01/2026 | |
| 81 | INJ/USDT | $4.43 | $95,962.98 | 10:54:16 28/01/2026 | |
| 82 | INJ/USDC | $4.44 | $92,374.98 | 10:54:10 28/01/2026 | |
| 83 | INJ/KRW | $4.51 | $86,709.36 | 10:59:54 28/01/2026 | |
| 84 | INJ/FDUSD | $4.44 | $78,683.33 | 10:56:54 28/01/2026 | |
| 85 | INJ/EUR | $4.45 | $75,174.35 | 10:57:07 28/01/2026 | |
| 86 | INJ/USDT | $4.44 | $70,348.75 | 10:59:53 28/01/2026 | |
| 87 | INJ/EUR | $4.45 | $56,921.55 | 10:54:10 28/01/2026 | |
| 88 | INJ/USDT | $4.45 | $52,663.16 | 10:45:10 28/01/2026 | |
| 89 | INJ/USDT | $4.44 | $48,427.10 | 10:57:13 28/01/2026 | |
| 90 | INJ/USDT | $4.43 | $48,133.56 | 10:45:10 28/01/2026 | |
| 91 | INJ/EUR | $4.44 | $31,652.24 | 10:59:54 28/01/2026 | |
| 92 | INJ/EUR | $4.44 | $31,017.08 | 10:57:12 28/01/2026 | |
| 93 | INJ/TRY | $4.43 | $26,863.05 | 10:54:10 28/01/2026 | |
| 94 | INJ/BTC | $4.45 | $26,120.19 | 10:56:42 28/01/2026 | |
| 95 | INJ/TRY | $4.47 | $24,356.84 | 10:59:53 28/01/2026 | |
| 96 | INJ/USD | $4.45 | $23,284.34 | 10:48:08 28/01/2026 | |
| 97 | USDC/INJ | $0.9917 | $19,647.31 | 10:49:50 28/01/2026 | |
| 98 | INJ/USDC | $4.44 | $17,287.32 | 10:57:08 28/01/2026 | |
| 99 | INJ/USDT | $4.45 | $15,395.15 | 10:59:55 28/01/2026 | |
| 100 | INJ/USDC | $4.45 | $12,175.57 | 10:56:53 28/01/2026 | |
| 101 | WETH/INJ | $2,999.57 | $12,024.09 | 10:35:23 28/01/2026 | |
| 102 | INJ/BNB | $4.45 | $11,381.74 | 10:56:54 28/01/2026 | |
| 103 | INJ/USDT | $4.44 | $11,053.86 | 10:57:07 28/01/2026 | |
| 104 | INJ/USD | $4.45 | $7,649.86 | 10:57:17 28/01/2026 | |
| 105 | INJ/GUSD | $4.44 | $6,645.75 | 10:59:53 28/01/2026 | |
| 106 | INJ/USD | $4.45 | $6,645.75 | 10:59:54 28/01/2026 | |
| 107 | INJ/USDC | $4.44 | $6,645.75 | 10:59:54 28/01/2026 | |
| 108 | INJ/USDT | $4.44 | $6,603.32 | 10:57:08 28/01/2026 | |
| 109 | INJ/WBNB | $4.46 | $6,417.85 | 09:31:47 28/01/2026 | |
| 110 | INJ/GUSD | $4.41 | $5,544.92 | 10:57:47 28/01/2026 | |
| 111 | INJ/USDC | $4.41 | $5,544.92 | 10:57:47 28/01/2026 | |
| 112 | INJ/USDT | $4.48 | $5,093.85 | 10:59:53 28/01/2026 | |
| 113 | INJ/USDT | $4.44 | $4,675.06 | 10:48:08 28/01/2026 | |
| 114 | WETH/INJ | $2,999.98 | $4,197.50 | 10:35:23 28/01/2026 | |
| 115 | USDT/INJ | $1.00 | $4,171.13 | 09:02:29 28/01/2026 | |
| 116 | INJ/bnUSD | $4.44 | $3,954.79 | 10:57:07 28/01/2026 | |
| 117 | INJ/USDC | $4.44 | $3,861.57 | 10:59:53 28/01/2026 | |
| 118 | INJ/USDT | $4.44 | $3,676.71 | 11:00:15 28/01/2026 | |
| 119 | ETH/INJ | $2,999.22 | $3,443.99 | 10:45:59 28/01/2026 | |
| 120 | INJ/USDC | $4.43 | $3,378.34 | 10:54:08 28/01/2026 | |
| 121 | INJ/USDC | $4.44 | $3,092.15 | 10:54:07 28/01/2026 | |
| 122 | INJ/THB | $4.99 | $2,662.83 | 10:57:07 28/01/2026 | |
| 123 | INJ/KRW | $4.55 | $2,638.50 | 10:54:53 28/01/2026 | |
| 124 | INJ/USDT | $7.15 | $2,356.28 | 10:54:10 28/01/2026 | |
| 125 | INJ/USDT | $4.44 | $1,974.74 | 10:57:16 28/01/2026 | |
| 126 | INJ/USDT | $4.44 | $1,454.02 | 10:57:11 28/01/2026 | |
| 127 | INJ/EUR | $4.44 | $1,300.52 | 10:56:53 28/01/2026 | |
| 128 | INJ/USDT | $4.45 | $1,191.37 | 09:50:51 28/01/2026 | |
| 129 | INJ/OSMO | $4.42 | $1,189.92 | 10:52:22 28/01/2026 | |
| 130 | HDRO/INJ | $0.002416 | $1,159.13 | 11:00:08 28/01/2026 | |
| 131 | RENDER/INJ | $1.87 | $1,029.54 | 09:55:11 28/01/2026 | |
| 132 | INJ/KRW | $4.53 | $817.28 | 10:57:12 28/01/2026 | |
| 133 | INJ/WBNB | $4.41 | $739.62 | 04:02:14 28/01/2026 | |
| 134 | INJ/BTC | $4.45 | $728.67 | 10:56:53 28/01/2026 | |
| 135 | INJ/USDT | $4.44 | $451.95 | 10:57:11 28/01/2026 | |
| 136 | NINJA/INJ | $0.0003226 | $395.47 | 20:52:07 27/01/2026 | |
| 137 | INJ/EUR | $4.44 | $386.75 | 10:59:53 28/01/2026 | |
| 138 | INJ/WBNB | $4.49 | $325.37 | 03:22:14 28/01/2026 | |
| 139 | ZIG/INJ | $0.04693 | $300.61 | 11:00:08 28/01/2026 | |
| 140 | INJ/BTC | $4.44 | $247.84 | 10:56:23 28/01/2026 | |
| 141 | ETH/INJ | $3,035.92 | $211.93 | 09:02:29 28/01/2026 | |
| 142 | INJ/IDR | $4.35 | $109.39 | 11:02:25 28/01/2026 | |
| 143 | WETH/INJ | $3,006.37 | $92.67 | 07:28:11 28/01/2026 | |
| 144 | INJ/EUR | $4.46 | $25.63 | 10:57:11 28/01/2026 | |
| 145 | INJ/USDT | $4.30 | $22.12 | 10:54:10 28/01/2026 | |
| 146 | INJ/USDT | $4.45 | $18.05 | 10:57:11 28/01/2026 | |
| 147 | INJ/USD | $4.45 | $17.76 | 10:57:11 28/01/2026 | |
| 148 | INJ/USDC | $4.45 | $14.30 | 10:57:11 28/01/2026 | |
| 149 | INJ/USDC | $4.55 | $9.77 | 10:56:53 28/01/2026 | |
| 150 | INJ/ISLM | $4.46 | $6.46 | 07:01:55 28/01/2026 | |
| 151 | INJ/AUSD | $4.79 | $5.39 | 10:57:07 28/01/2026 | |
| 152 | INJ/USDT | $5.92 | $0.5193 | 10:56:23 28/01/2026 | |
| 153 | INJ/WBNB | $4.45 | $0.3480 | 20:57:27 27/01/2026 | |
| 154 | INJ/USDC | $4.44 | $0 | 10:57:11 28/01/2026 | |
| 155 | INJ/USDT | $4.44 | $0 | 10:57:07 28/01/2026 | |
| 156 | INJ/USD | $4.44 | $0 | 10:54:15 28/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:45:15 28/01/2026, cặp giao dịch INJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,756,043 với tỷ giá $21.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.