Injective INJ
Xếp hạng #76
04:04:00 19/09/2026
Giá Injective (INJ)
$6.65 16.47%
0.00008190 BTC
171,829 VND
Thấp: $5.60
Cao: $6.92
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.60 | $102,811,527 | 02:54:17 19/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $6.61 | $76,228,983 | 02:54:16 19/09/2026 |
| 3 |  FameEX |
INJ/USDT | $6.61 | $62,319,752 | 02:57:21 19/09/2026 |
| 4 |  LBank |
INJ/USDT | $6.62 | $58,525,913 | 02:57:16 19/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $6.61 | $52,288,367 | 02:57:15 19/09/2026 |
| 6 |  Echobit |
INJ/USDT | $6.61 | $44,587,546 | 02:57:16 19/09/2026 |
| 7 |  Ourbit |
INJ/USDT | $6.61 | $40,261,961 | 02:57:16 19/09/2026 |
| 8 |  Tapbit |
INJ/USDT | $6.61 | $37,639,613 | 02:57:15 19/09/2026 |
| 9 |  Bybit |
INJ/USDT | $6.61 | $32,122,782 | 02:54:16 19/09/2026 |
| 10 |  CoinW |
INJ/USDT | $6.61 | $31,726,451 | 02:57:17 19/09/2026 |
| 11 |  BiKing |
INJ/USDT | $6.61 | $30,735,659 | 03:00:16 19/09/2026 |
| 12 |  BitradeX |
INJ/USDT | $6.61 | $27,635,956 | 02:54:15 19/09/2026 |
| 13 | Binance |
INJ/USDT | $6.62 | $25,786,225 | 02:56:42 19/09/2026 |
| 14 |  MEXC |
INJ/USDT | $6.61 | $24,761,823 | 02:57:16 19/09/2026 |
| 15 |  BingX |
INJ/USDT | $6.61 | $23,788,079 | 02:57:18 19/09/2026 |
| 16 |  BlockFin |
INJ/USDT | $6.61 | $20,722,414 | 02:57:15 19/09/2026 |
| 17 |  BVOX |
INJ/USDT | $6.60 | $20,152,665 | 02:57:15 19/09/2026 |
| 18 |  BitDelta |
INJ/USDT | $6.60 | $16,928,931 | 03:00:12 19/09/2026 |
| 19 |  KuCoin |
INJ/USDT | $6.61 | $16,181,202 | 02:54:18 19/09/2026 |
| 20 |  COINSPACE |
INJ/USDT | $6.62 | $16,018,063 | 03:00:12 19/09/2026 |
| 21 |  Websea |
INJ/USDT | $6.61 | $15,653,320 | 02:57:20 19/09/2026 |
| 22 |  Deepcoin |
INJ/USDT | $5.75 | $15,057,516 | 09:39:15 18/09/2026 |
| 23 |  Toobit |
INJ/USDT | $6.61 | $14,498,405 | 02:57:17 19/09/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $6.63 | $13,744,844 | 02:48:15 19/09/2026 |
| 25 |  SuperEx |
INJ/USDT | $6.60 | $13,062,980 | 03:00:09 19/09/2026 |
| 26 |  YEX |
INJ/USDT | $6.61 | $12,974,579 | 03:00:16 19/09/2026 |
| 27 |  BTCC |
INJ/USDT | $6.60 | $12,882,863 | 02:57:10 19/09/2026 |
| 28 |  DigiFinex |
INJ/USDT | $6.56 | $12,300,044 | 02:54:07 19/09/2026 |
| 29 |  KCEX |
INJ/USDT | $6.61 | $10,841,366 | 02:57:15 19/09/2026 |
| 30 |  XT.COM |
INJ/USDT | $6.61 | $10,527,126 | 02:57:43 19/09/2026 |
| 31 |  Koinbay |
INJ/USDT | $6.62 | $10,124,627 | 03:00:16 19/09/2026 |
| 32 |  Cofinex |
INJ/USDT | $6.62 | $10,030,603 | 03:00:17 19/09/2026 |
| 33 |  Upbit |
INJ/KRW | $6.62 | $10,029,150 | 02:56:53 19/09/2026 |
| 34 |  Bitget |
INJ/USDT | $6.61 | $10,025,032 | 02:54:16 19/09/2026 |
| 35 |  Hotcoin |
INJ/USDT | $6.61 | $9,712,788 | 02:57:44 19/09/2026 |
| 36 |  Zoomex |
INJ/USDT | $6.61 | $9,645,223 | 03:00:15 19/09/2026 |
| 37 |  idax exchange |
INJ/USDT | $6.61 | $9,644,784 | 03:00:17 19/09/2026 |
| 38 |  Blockfinex |
INJ/USDT | $6.61 | $9,644,506 | 03:00:16 19/09/2026 |
| 39 |  YUBIT |
INJ/USDT | $6.61 | $9,481,064 | 02:57:08 19/09/2026 |
| 40 |  WhiteBIT |
INJ/USDT | $6.60 | $9,144,791 | 02:57:15 19/09/2026 |
| 41 | WhiteBIT |
INJ/USDT | $6.61 | $8,877,235 | 02:57:11 19/09/2026 |
| 42 |  CoinUp.io |
INJ/USDT | $6.61 | $8,513,549 | 02:57:17 19/09/2026 |
| 43 |  AstralX |
INJ/USDT | $6.62 | $8,252,411 | 03:00:07 19/09/2026 |
| 44 | LBank |
INJ/USDT | $6.61 | $8,175,724 | 02:57:10 19/09/2026 |
| 45 |  Hyperliquid |
INJ/USDC | $6.62 | $8,055,547 | 02:57:26 19/09/2026 |
| 46 |  BitMart |
INJ/USDT | $6.62 | $8,017,233 | 03:03:15 19/09/2026 |
| 47 |  XXKK |
INJ/USDT | $6.62 | $7,706,029 | 03:00:07 19/09/2026 |
| 48 |  Gate |
INJ/USDT | $6.61 | $7,657,604 | 02:54:20 19/09/2026 |
| 49 | MEXC |
INJ/USDT | $6.64 | $7,457,665 | 02:51:07 19/09/2026 |
| 50 |  OneBullEx |
INJ/USDT | $6.61 | $7,206,401 | 03:00:15 19/09/2026 |
| 51 | CoinW |
INJ/USDT | $6.66 | $7,204,467 | 02:45:10 19/09/2026 |
| 52 |  BASEKX |
INJ/USDT | $6.61 | $7,100,351 | 03:00:16 19/09/2026 |
| 53 |  AEGET |
INJ/USDT | $6.61 | $7,044,944 | 03:00:15 19/09/2026 |
| 54 |  ASTX |
INJ/USDT | $6.61 | $6,901,483 | 03:00:16 19/09/2026 |
| 55 |  Bitbase |
INJ/USDT | $6.66 | $6,630,258 | 02:42:18 19/09/2026 |
| 56 | Hotcoin |
INJ/USDT | $6.62 | $6,228,445 | 02:54:09 19/09/2026 |
| 57 |  Bitunix |
INJ/USDT | $6.61 | $6,149,441 | 02:57:16 19/09/2026 |
| 58 |  WHXEX |
INJ/USDT | $5.76 | $6,145,354 | 08:45:16 18/09/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $6.62 | $5,957,730 | 02:56:32 19/09/2026 |
| 60 | Ourbit |
INJ/USDT | $6.59 | $5,896,638 | 02:54:08 19/09/2026 |
| 61 |  Bitbaby |
INJ/USDT | $6.61 | $5,874,394 | 02:57:16 19/09/2026 |
| 62 | Gate |
INJ/USDT | $6.62 | $5,489,266 | 02:56:24 19/09/2026 |
| 63 | Bybit |
INJ/USDT | $6.62 | $5,366,211 | 02:54:08 19/09/2026 |
| 64 |  WEEX |
INJ/USDT | $6.61 | $5,357,973 | 02:57:10 19/09/2026 |
| 65 |  BitGW Exchange |
INJ/USDT | $6.62 | $5,198,540 | 02:57:08 19/09/2026 |
| 66 |  Gems Trade |
INJ/USDT | $6.61 | $5,171,675 | 03:00:11 19/09/2026 |
| 67 |  OKX |
INJ/USDT | $6.62 | $5,171,255 | 02:56:23 19/09/2026 |
| 68 |  WOO X Pro |
INJ/USDT | $6.61 | $4,538,424 | 03:00:15 19/09/2026 |
| 69 |  Kraken |
INJ/USD | $6.62 | $4,455,176 | 02:59:31 19/09/2026 |
| 70 | KuCoin |
INJ/USDT | $6.61 | $4,417,897 | 02:59:23 19/09/2026 |
| 71 | BlockFin |
INJ/USDT | $6.61 | $4,244,960 | 02:57:11 19/09/2026 |
| 72 | Websea |
INJ/USDT | $6.61 | $4,178,038 | 02:57:10 19/09/2026 |
| 73 |  EasiCoin |
INJ/USDT | $6.61 | $3,840,622 | 03:00:16 19/09/2026 |
| 74 | Binance |
INJ/USDC | $6.61 | $3,793,109 | 02:56:42 19/09/2026 |
| 75 |  HTX |
INJ/USDT | $6.55 | $3,759,583 | 02:59:54 19/09/2026 |
| 76 |  CRMClick |
INJ/USDT | $6.55 | $3,756,064 | 03:00:07 19/09/2026 |
| 77 |  CoinMy |
INJ/USDT | $6.62 | $3,465,242 | 03:00:11 19/09/2026 |
| 78 | YUBIT |
INJ/USDT | $6.61 | $3,443,106 | 02:57:15 19/09/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $6.61 | $2,764,359 | 02:57:18 19/09/2026 |
| 80 | Toobit |
INJ/USDT | $6.61 | $2,720,005 | 02:57:11 19/09/2026 |
| 81 | Binance |
INJ/TRY | $6.58 | $2,701,548 | 02:56:54 19/09/2026 |
| 82 |  BloFin |
INJ/USDT | $6.61 | $2,610,200 | 02:54:16 19/09/2026 |
| 83 | BiKing |
INJ/USDT | $6.62 | $2,576,496 | 03:00:08 19/09/2026 |
| 84 | ASTX |
INJ/USDT | $6.60 | $2,534,373 | 03:00:10 19/09/2026 |
| 85 |  BYDFi |
INJ/USDT | $6.62 | $2,455,346 | 03:00:15 19/09/2026 |
| 86 | BloFin |
INJ/USDT | $6.63 | $2,403,651 | 02:51:07 19/09/2026 |
| 87 |  Bitrue |
INJ/USDT | $6.61 | $2,265,335 | 02:57:17 19/09/2026 |
| 88 |  Hibt |
INJ/USDT | $6.61 | $2,063,269 | 02:57:10 19/09/2026 |
| 89 |  Bitvavo |
INJ/EUR | $6.61 | $2,036,984 | 02:57:09 19/09/2026 |
| 90 |  Helix |
INJ/USDC | $6.62 | $2,002,148 | 03:00:11 19/09/2026 |
| 91 | Bitbase |
INJ/USDT | $6.61 | $1,898,338 | 02:57:08 19/09/2026 |
| 92 | Bitget |
INJ/USDT | $6.61 | $1,828,408 | 02:56:25 19/09/2026 |
| 93 |  Binance TR |
INJ/TRY | $6.58 | $1,813,966 | 02:57:11 19/09/2026 |
| 94 |  4E |
INJ/USDT | $6.61 | $1,758,533 | 02:54:18 19/09/2026 |
| 95 |  Bithumb |
INJ/KRW | $6.55 | $1,730,084 | 02:59:53 19/09/2026 |
| 96 | Zoomex |
INJ/USDT | $6.61 | $1,608,247 | 03:00:11 19/09/2026 |
| 97 |  CEEX exchange |
INJ/USDT | $6.61 | $1,585,293 | 03:00:08 19/09/2026 |
| 98 | WhiteBIT |
INJ/EUR | $6.61 | $1,437,158 | 02:57:11 19/09/2026 |
| 99 |  Bitcastle |
INJ/USDT | $6.61 | $1,353,028 | 03:00:18 19/09/2026 |
| 100 | WhiteBIT |
INJ/USDC | $6.61 | $1,339,090 | 02:57:11 19/09/2026 |
| 101 | Biconomy.com |
INJ/USDT | $6.63 | $1,315,023 | 02:48:07 19/09/2026 |
| 102 | BYDFi |
INJ/USDT | $6.61 | $1,301,034 | 03:00:07 19/09/2026 |
| 103 | Bitbaby |
INJ/USDT | $6.62 | $1,161,252 | 02:57:12 19/09/2026 |
| 104 | CoinUp.io |
INJ/USDT | $6.61 | $1,141,654 | 02:57:09 19/09/2026 |
| 105 | WEEX |
INJ/USDC | $6.61 | $1,099,689 | 02:57:10 19/09/2026 |
| 106 |  Coinbase International Exchange |
INJ/USDC | $6.63 | $1,098,983 | 03:03:16 19/09/2026 |
| 107 |  KTX |
INJ/USDT | $6.61 | $1,083,714 | 03:00:16 19/09/2026 |
| 108 |  PointPay |
INJ/USDT | $6.62 | $1,070,766 | 02:57:07 19/09/2026 |
| 109 | Kraken |
INJ/EUR | $6.61 | $1,029,196 | 02:59:31 19/09/2026 |
| 110 |  Bit2Me |
INJ/EUR | $6.61 | $978,467 | 03:00:08 19/09/2026 |
| 111 |  Picol |
INJ/USDT | $6.61 | $945,619 | 03:00:10 19/09/2026 |
| 112 | BingX |
INJ/USDT | $6.63 | $890,548 | 02:51:11 19/09/2026 |
| 113 | AstralX |
INJ/USDT | $6.61 | $864,521 | 03:00:15 19/09/2026 |
| 114 |  BitTap |
INJ/USDT | $6.61 | $851,549 | 03:00:16 19/09/2026 |
| 115 |  GroveX |
INJ/USDT | $6.61 | $821,994 | 03:00:07 19/09/2026 |
| 116 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,371 | 03:00:16 19/09/2026 |
| 117 |  BtcTurk | Kripto |
INJ/TRY | $6.57 | $812,516 | 02:59:23 19/09/2026 |
| 118 |  Raydium (CLMM) |
INJ/USDC | $6.58 | $800,276 | 02:53:00 19/09/2026 |
| 119 |  Paribu |
INJ/TRY | $6.56 | $755,598 | 03:02:23 19/09/2026 |
| 120 | YEX |
INJ/USDT | $6.59 | $752,069 | 17:27:09 18/09/2026 |
| 121 |  Coinstore |
INJ/USDT | $6.61 | $700,299 | 02:57:19 19/09/2026 |
| 122 |  Phemex |
INJ/USDT | $6.60 | $698,427 | 02:57:09 19/09/2026 |
| 123 |  Aster |
INJ/USDT | $6.62 | $686,468 | 02:54:15 19/09/2026 |
| 124 |  CoinTR |
INJ/USDT | $6.64 | $679,356 | 03:00:07 19/09/2026 |
| 125 |  SunX |
INJ/USDT | $6.61 | $672,022 | 02:58:19 19/09/2026 |
| 126 | Bitunix |
INJ/USDT | $6.61 | $655,966 | 02:57:08 19/09/2026 |
| 127 | Bitrue |
INJ/USDT | $6.61 | $652,787 | 02:57:08 19/09/2026 |
| 128 | WhiteBIT |
INJ/TRY | $6.60 | $568,046 | 02:57:11 19/09/2026 |
| 129 | EasiCoin |
INJ/USDT | $6.60 | $525,273 | 03:00:07 19/09/2026 |
| 130 | OKX |
INJ/USDC | $6.60 | $441,060 | 02:56:23 19/09/2026 |
| 131 | BtcTurk | Kripto |
INJ/USDT | $6.61 | $436,969 | 02:59:53 19/09/2026 |
| 132 | KCEX |
INJ/USDT | $6.62 | $428,562 | 02:57:12 19/09/2026 |
| 133 |  Bitstamp by Robinhood |
INJ/USD | $6.60 | $419,705 | 02:59:53 19/09/2026 |
| 134 |  LeveX |
INJ/USDT | $6.61 | $383,244 | 03:00:15 19/09/2026 |
| 135 | Biconomy.com |
INJ/USDC | $6.63 | $362,393 | 02:48:07 19/09/2026 |
| 136 |  Revolut X |
INJ/EUR | $6.61 | $357,052 | 03:00:09 19/09/2026 |
| 137 |  B2Z Exchange |
INJ/USD | $6.61 | $354,843 | 03:00:15 19/09/2026 |
| 138 |  BTSE |
INJ/USDT | $6.60 | $353,286 | 02:54:15 19/09/2026 |
| 139 |  BITmarkets |
INJ/USDT | $6.61 | $340,886 | 03:00:15 19/09/2026 |
| 140 |  Meteora DLMM |
INJ/USDC | $6.60 | $332,851 | 02:59:00 19/09/2026 |
| 141 | Revolut X |
INJ/USD | $6.60 | $327,348 | 03:00:09 19/09/2026 |
| 142 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9787 | $320,896 | 01:13:47 19/09/2026 |
| 143 |  TxFlow |
INJ/USDC | $6.61 | $318,391 | 03:00:51 19/09/2026 |
| 144 | Binance |
INJ/BTC | $6.59 | $304,852 | 02:56:54 19/09/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $6.61 | $266,554 | 03:03:17 19/09/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $6.63 | $248,978 | 02:57:11 19/09/2026 |
| 147 |  ApeX Omni |
INJ/USDT | $6.62 | $246,198 | 03:03:16 19/09/2026 |
| 148 |  Coincall |
INJ/USD | $6.62 | $216,868 | 03:03:15 19/09/2026 |
| 149 |  Flipster |
INJ/USDT | $6.61 | $208,136 | 03:00:17 19/09/2026 |
| 150 |  Variational |
INJ/USDC | $6.60 | $192,098 | 03:03:16 19/09/2026 |
| 151 |  Crypto.com Exchange |
INJ/USD | $6.61 | $166,674 | 02:57:09 19/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,639.05 | $166,508 | 02:53:59 19/09/2026 |
| 153 |  Extended |
INJ/USD | $6.67 | $166,340 | 03:03:16 19/09/2026 |
| 154 |  Bybit EU |
INJ/USDC | $6.62 | $153,732 | 03:00:08 19/09/2026 |
| 155 | Gate |
INJ/USDC | $6.62 | $143,155 | 02:56:24 19/09/2026 |
| 156 |  Binance.US |
INJ/USDT | $6.64 | $130,953 | 02:59:53 19/09/2026 |
| 157 | Binance |
INJ/FDUSD | $6.62 | $128,195 | 02:56:42 19/09/2026 |
| 158 |  Ulink |
INJ/USDT | $20.19 | $125,266 | 02:57:18 19/09/2026 |
| 159 |  Bitazza |
INJ/USDT | $6.58 | $115,905 | 03:00:11 19/09/2026 |
| 160 | Revolut X |
INJ/GBP | $6.61 | $114,959 | 03:00:09 19/09/2026 |
| 161 | LeveX |
INJ/USDT | $6.62 | $107,789 | 03:00:11 19/09/2026 |
| 162 | CoinTR |
INJ/TRY | $6.56 | $107,232 | 03:00:07 19/09/2026 |
| 163 | MEXC |
INJ/USDC | $6.61 | $101,035 | 02:57:16 19/09/2026 |
| 164 |  Koinpark |
INJ/USDT | $6.61 | $98,928.89 | 03:00:07 19/09/2026 |
| 165 |  PrimeXBT |
INJ/USDT | $6.62 | $98,563.16 | 03:03:16 19/09/2026 |
| 166 |  Binance TH |
INJ/USDT | $6.61 | $98,242.98 | 02:57:09 19/09/2026 |
| 167 | Bitcastle |
INJ/USDT | $6.61 | $98,136.06 | 03:00:11 19/09/2026 |
| 168 | Aivora Exchange |
INJ/USDT | $3.00 | $87,429.07 | 03:00:09 19/09/2026 |
| 169 | B2Z Exchange |
INJ/USD | $6.61 | $87,314.24 | 03:00:12 19/09/2026 |
| 170 | BITmarkets |
INJ/USD | $6.61 | $87,314.19 | 03:00:07 19/09/2026 |
| 171 | OKX |
INJ/EUR | $6.60 | $86,675.62 | 02:56:53 19/09/2026 |
| 172 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.60 | $81,719.57 | 02:53:40 19/09/2026 |
| 173 |  Osmosis |
USDC/INJ | $0.9989 | $80,352.99 | 02:57:48 19/09/2026 |
| 174 |  AlphaX |
INJ/USDT | $6.61 | $79,261.59 | 03:00:16 19/09/2026 |
| 175 | Deepcoin |
INJ/USDT | $6.61 | $78,867.44 | 02:57:10 19/09/2026 |
| 176 | BVOX |
INJ/USDT | $6.60 | $76,575.60 | 02:57:07 19/09/2026 |
| 177 |  CoinEx |
INJ/USDT | $6.62 | $73,877.68 | 03:00:15 19/09/2026 |
| 178 | Cofinex |
INJ/USDT | $6.62 | $66,472.01 | 03:00:07 19/09/2026 |
| 179 | MEXC |
INJ/USDC | $6.63 | $64,812.67 | 02:51:07 19/09/2026 |
| 180 | Bybit |
INJ/USDC | $6.62 | $63,523.69 | 02:54:08 19/09/2026 |
| 181 | Koinbay |
INJ/USDT | $6.61 | $56,787.33 | 03:00:15 19/09/2026 |
| 182 |  CoinDCX |
INJ/INR | $6.90 | $51,668.77 | 02:57:10 19/09/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,638.45 | $51,079.55 | 02:53:59 19/09/2026 |
| 184 | KuCoin |
INJ/USDC | $6.65 | $41,936.69 | 02:50:23 19/09/2026 |
| 185 |  ICRYPEX |
INJ/USDT | $6.68 | $41,587.44 | 03:00:10 19/09/2026 |
| 186 |  Orion (BSC) |
USDT/INJ | $0.9990 | $40,293.51 | 02:53:40 19/09/2026 |
| 187 |  Blynex |
INJ/USDT | $6.61 | $37,589.15 | 02:54:09 19/09/2026 |
| 188 | Crypto.com Exchange |
INJ/USDT | $6.61 | $35,507.11 | 02:57:09 19/09/2026 |
| 189 |  Orderly |
INJ/USDC | $6.74 | $35,058.53 | 03:03:16 19/09/2026 |
| 190 |  MemeMax |
INJ/USDC | $6.61 | $35,058.53 | 03:03:16 19/09/2026 |
| 191 | CoinEx |
INJ/USDT | $6.60 | $33,692.92 | 03:02:24 19/09/2026 |
| 192 | PointPay |
INJ/USDC | $6.62 | $31,740.82 | 02:57:07 19/09/2026 |
| 193 |  ZKE |
INJ/USDT | $6.60 | $31,392.47 | 03:00:11 19/09/2026 |
| 194 |  Gemini |
INJ/USD | $6.66 | $30,402.68 | 02:59:53 19/09/2026 |
| 195 |  WOO X |
INJ/USDT | $6.61 | $28,692.35 | 02:57:15 19/09/2026 |
| 196 |  BiFinance |
INJ/USDT | $6.61 | $26,802.18 | 02:57:11 19/09/2026 |
| 197 | Helix |
INJ/USDT | $6.58 | $26,712.90 | 03:00:11 19/09/2026 |
| 198 |  BitxEX |
INJ/USDT | $6.61 | $25,979.61 | 03:00:18 19/09/2026 |
| 199 |  dYdX v4 |
INJ/USD | $6.61 | $25,808.60 | 03:04:18 19/09/2026 |
| 200 |  Tokocrypto |
INJ/USDT | $6.61 | $23,214.68 | 02:57:12 19/09/2026 |
| 201 |  XBO.com |
INJ/USDT | $6.60 | $21,275.17 | 03:00:08 19/09/2026 |
| 202 | KuCoin |
INJ/BTC | $6.60 | $21,142.68 | 02:59:23 19/09/2026 |
| 203 |  TRIV |
INJ/IDR | $6.63 | $18,895.47 | 03:00:13 19/09/2026 |
| 204 | TRIV |
INJ/USDT | $6.61 | $18,895.32 | 03:00:13 19/09/2026 |
| 205 |  Deribit |
INJ/USDC | $6.63 | $17,679.97 | 01:43:04 19/09/2026 |
| 206 |  Bitkub |
INJ/THB | $6.55 | $14,797.45 | 02:57:09 19/09/2026 |
| 207 |  Bitcoiva |
INJ/USDT | $6.61 | $14,628.71 | 03:00:08 19/09/2026 |
| 208 | BYDFi |
INJ/USDC | $6.61 | $14,617.15 | 03:00:07 19/09/2026 |
| 209 | BITmarkets |
INJ/USDT | $6.60 | $14,294.09 | 03:00:07 19/09/2026 |
| 210 | B2Z Exchange |
INJ/USDT | $6.60 | $14,293.72 | 03:00:12 19/09/2026 |
| 211 | BTSE |
INJ/USDT | $6.63 | $14,253.55 | 02:54:11 19/09/2026 |
| 212 |  Indodax |
INJ/IDR | $6.65 | $13,930.17 | 03:02:54 19/09/2026 |
| 213 |  Ndax |
INJ/CAD | $6.63 | $11,955.77 | 02:57:08 19/09/2026 |
| 214 |  Kanga Exchange |
INJ/USDC | $6.62 | $10,230.97 | 03:00:07 19/09/2026 |
| 215 | Kanga Exchange |
INJ/USDT | $6.62 | $10,002.33 | 03:00:07 19/09/2026 |
| 216 | Raydium (CLMM) |
INJ/USDC | $6.39 | $9,823.39 | 20:34:01 18/09/2026 |
| 217 | Crypto.com Exchange |
INJ/USD | $6.71 | $8,728.80 | 02:09:19 19/09/2026 |
| 218 |  Dojoswap |
INJ/USDT | $6.61 | $8,302.17 | 02:53:40 19/09/2026 |
| 219 | Bitstamp by Robinhood |
INJ/EUR | $6.63 | $8,154.60 | 02:59:53 19/09/2026 |
| 220 | Meteora DLMM |
INJ/SOL | $6.28 | $7,886.38 | 01:06:38 19/09/2026 |
| 221 | Helix |
ZIG/INJ | $0.05113 | $7,862.17 | 03:00:11 19/09/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.59 | $7,097.26 | 02:53:40 19/09/2026 |
| 223 | OKX |
INJ/USD | $6.70 | $7,025.06 | 02:56:23 19/09/2026 |
| 224 | Helix |
HDRO/INJ | $0.001258 | $6,973.07 | 03:00:11 19/09/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.60 | $6,593.32 | 02:53:40 19/09/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.53 | $6,326.55 | 02:49:11 19/09/2026 |
| 227 |  LATOKEN |
INJ/USDT | $6.66 | $5,305.17 | 02:57:10 19/09/2026 |
| 228 |  Uniswap v2 |
WETH/INJ | $2,632.22 | $4,876.54 | 02:53:59 19/09/2026 |
| 229 |  ZebPay |
INJ/INR | $6.89 | $3,661.36 | 03:00:08 19/09/2026 |
| 230 | CoinDCX |
INJ/USDT | $6.62 | $3,610.29 | 02:57:10 19/09/2026 |
| 231 | WOO X |
INJ/USDT | $6.61 | $3,509.27 | 02:57:08 19/09/2026 |
| 232 | Osmosis |
INJ/OSMO | $6.63 | $3,227.12 | 02:53:39 19/09/2026 |
| 233 | Helix |
NINJA/INJ | $0.0008539 | $2,935.85 | 03:00:11 19/09/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,636.74 | $2,748.53 | 02:53:29 19/09/2026 |
| 235 | Koinpark |
INJ/INR | $6.98 | $2,704.71 | 03:00:07 19/09/2026 |
| 236 |  Bitlo |
INJ/TRY | $6.58 | $2,554.80 | 02:57:12 19/09/2026 |
| 237 |  Korbit |
INJ/KRW | $6.86 | $2,361.52 | 02:57:10 19/09/2026 |
| 238 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9960 | $2,164.99 | 02:49:06 19/09/2026 |
| 239 | Bitazza |
INJ/THB | $6.60 | $2,154.61 | 03:00:11 19/09/2026 |
| 240 |  Foxbit |
INJ/BRL | $6.70 | $2,134.70 | 03:00:07 19/09/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,613.96 | $2,128.12 | 02:45:35 19/09/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $0.9976 | $2,081.17 | 02:53:28 19/09/2026 |
| 243 | Dojoswap |
NINJA/INJ | $0.0008598 | $1,856.76 | 02:44:11 19/09/2026 |
| 244 | Upbit |
INJ/BTC | $6.58 | $1,786.59 | 02:56:53 19/09/2026 |
| 245 | BITmarkets |
INJ/USDC | $6.61 | $1,747.93 | 03:00:07 19/09/2026 |
| 246 | B2Z Exchange |
INJ/USDC | $6.61 | $1,747.93 | 03:00:12 19/09/2026 |
| 247 |  ChangeNOW |
INJ/BTC | $6.60 | $1,509.41 | 02:57:11 19/09/2026 |
| 248 |  WazirX |
INJ/INR | $6.97 | $1,179.04 | 03:03:08 19/09/2026 |
| 249 |  CoinJar |
INJ/USDC | $6.83 | $793.86 | 03:00:24 19/09/2026 |
| 250 |  Coinone |
INJ/KRW | $6.29 | $793.24 | 02:58:53 19/09/2026 |
| 251 |  Bitfinex |
INJ/USDT | $6.13 | $551.53 | 02:57:15 19/09/2026 |
| 252 | CoinEx |
INJ/USDC | $6.61 | $540.64 | 03:02:24 19/09/2026 |
| 253 | CoinJar |
INJ/GBP | $5.94 | $534.38 | 03:00:24 19/09/2026 |
| 254 | WazirX |
INJ/USDT | $6.45 | $244.55 | 03:03:08 19/09/2026 |
| 255 | BITmarkets |
INJ/IDR | $6.52 | $188.89 | 03:00:07 19/09/2026 |
| 256 |  digitalexchange.id |
INJ/IDR | $6.57 | $96.89 | 03:00:07 19/09/2026 |
| 257 |  Unocoin |
INJ/INR | $11.46 | $80.84 | 03:00:08 19/09/2026 |
| 258 |  CEX.IO |
INJ/USDC | $6.62 | $41.67 | 03:00:08 19/09/2026 |
| 259 | CEX.IO |
INJ/USD | $6.63 | $29.30 | 03:00:08 19/09/2026 |
| 260 | Osmosis |
INJ/ISLM | $6.61 | $19.44 | 00:25:04 19/09/2026 |
| 261 | CEX.IO |
INJ/EUR | $6.64 | $19.36 | 03:00:08 19/09/2026 |
| 262 | CEX.IO |
INJ/USDT | $6.62 | $15.96 | 03:00:08 19/09/2026 |
| 263 |  Giottus |
INJ/USDT | $6.59 | $5.80 | 02:54:08 19/09/2026 |
| 264 | Giottus |
INJ/INR | $6.59 | $5.79 | 02:54:08 19/09/2026 |
| 265 | Upbit |
INJ/USDT | $6.76 | $4.90 | 02:56:53 19/09/2026 |
| 266 |  Poloniex |
INJ/USDT | $4.51 | $0 | 02:59:53 19/09/2026 |
| 267 |  HitBTC |
INJ/BTC | $5.53 | $0 | 02:57:11 19/09/2026 |
| 268 | HitBTC |
INJ/USDT | $4.77 | $0 | 02:57:11 19/09/2026 |
| 269 | HitBTC |
INJ/USDT | $4.70 | $0 | 02:57:15 19/09/2026 |
| 270 | CoinJar |
INJ/AUD | $5.42 | $0 | 03:00:24 19/09/2026 |
| 271 | CoinJar |
INJ/USD | $6.56 | $0 | 03:00:24 19/09/2026 |
| 272 | Tokocrypto |
INJ/USDC | $6.61 | $0 | 02:57:12 19/09/2026 |
| 273 | Aster |
INJ/USD | $6.62 | $0 | 02:54:15 19/09/2026 |
| 274 |  Young Platform |
INJ/EUR | $6.61 | $0 | 03:00:07 19/09/2026 |
| 275 |  Aevo |
INJ/USD | $6.62 | $0 | 03:03:16 19/09/2026 |
| 276 |  ADEN |
INJ/USDC | $6.74 | $0 | 03:03:57 19/09/2026 |
| 277 | ADEN |
INJ/USDT | $6.61 | $0 | 03:03:57 19/09/2026 |
| 278 |  Gate US |
INJ/USDT | $6.62 | $0 | 03:00:11 19/09/2026 |
| 279 | KTX |
INJ/USDT | $5.29 | $0 | 03:00:09 19/09/2026 |
| 280 |  Fillx |
INJ/USDC | $6.74 | $0 | 03:03:16 19/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 19/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,811,527 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.