Injective INJ
Xếp hạng #70
10:03:00 28/10/2026
Giá Injective (INJ)
$7.91 1.19%
0.00009790 BTC
205,208 VND
Thấp: $7.69
Cao: $8.24
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
INJ/USDT | $8.01 | $71,096,876 | 08:57:16 28/10/2026 |
| 2 |  Binance |
INJ/USDT | $7.99 | $69,454,377 | 08:54:17 28/10/2026 |
| 3 |  OrangeX |
INJ/USDT | $8.01 | $51,450,908 | 08:57:15 28/10/2026 |
| 4 |  FameEX |
INJ/USDT | $8.01 | $40,924,572 | 08:57:28 28/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $8.01 | $40,309,420 | 08:57:15 28/10/2026 |
| 6 |  BingX |
INJ/USDT | $8.01 | $39,676,840 | 08:57:18 28/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $8.01 | $32,891,157 | 08:57:16 28/10/2026 |
| 8 |  Echobit |
INJ/USDT | $8.01 | $29,767,699 | 08:57:16 28/10/2026 |
| 9 |  Tapbit |
INJ/USDT | $8.02 | $27,403,936 | 08:57:15 28/10/2026 |
| 10 |  MEXC |
INJ/USDT | $7.99 | $24,278,318 | 08:54:16 28/10/2026 |
| 11 |  BlockFin |
INJ/USDT | $8.01 | $22,192,092 | 09:00:15 28/10/2026 |
| 12 |  BitDelta |
INJ/USDT | $8.01 | $21,790,925 | 08:57:07 28/10/2026 |
| 13 |  Bybit |
INJ/USDT | $7.99 | $19,934,157 | 08:54:17 28/10/2026 |
| 14 |  CoinW |
INJ/USDT | $8.00 | $19,118,237 | 08:57:16 28/10/2026 |
| 15 |  BiKing |
INJ/USDT | $8.01 | $17,881,396 | 08:57:17 28/10/2026 |
| 16 |  BVOX |
INJ/USDT | $8.00 | $17,568,206 | 08:57:15 28/10/2026 |
| 17 |  BitradeX |
INJ/USDT | $7.99 | $15,160,864 | 08:54:15 28/10/2026 |
| 18 |  Buzzex |
INJ/USDT | $8.01 | $13,891,001 | 09:00:12 28/10/2026 |
| 19 |  KuCoin |
INJ/USDT | $7.98 | $11,089,088 | 08:54:19 28/10/2026 |
| 20 |  BASEKX |
INJ/USDT | $8.00 | $11,021,076 | 09:00:15 28/10/2026 |
| 21 |  AstralX |
INJ/USDT | $8.02 | $10,589,457 | 08:57:11 28/10/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $7.99 | $10,535,436 | 08:54:16 28/10/2026 |
| 23 |  Blockfinex |
INJ/USDT | $8.27 | $10,441,463 | 09:42:15 22/10/2026 |
| 24 |  Koinbay |
INJ/USDT | $8.00 | $9,690,033 | 08:57:15 28/10/2026 |
| 25 |  idax exchange |
INJ/USDT | $8.00 | $9,615,290 | 09:00:21 28/10/2026 |
| 26 |  Toobit |
INJ/USDT | $8.01 | $9,304,151 | 08:57:19 28/10/2026 |
| 27 |  COINSPACE |
INJ/USDT | $8.00 | $8,713,849 | 09:00:11 28/10/2026 |
| 28 | Binance |
INJ/USDT | $8.01 | $8,507,317 | 08:56:42 28/10/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $8.02 | $8,366,966 | 08:57:11 28/10/2026 |
| 30 |  YUBIT |
INJ/USDT | $8.01 | $7,912,358 | 08:57:11 28/10/2026 |
| 31 |  KCEX |
INJ/USDT | $8.01 | $7,693,563 | 08:57:15 28/10/2026 |
| 32 |  XT.COM |
INJ/USDT | $8.01 | $7,367,408 | 08:57:43 28/10/2026 |
| 33 |  WOO X Pro |
INJ/USDT | $8.00 | $7,173,158 | 09:00:16 28/10/2026 |
| 34 |  OneBullEx |
INJ/USDT | $8.00 | $7,027,970 | 09:00:17 28/10/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $8.00 | $6,336,673 | 08:51:16 28/10/2026 |
| 36 |  ASTX |
INJ/USDT | $8.00 | $6,228,738 | 09:00:16 28/10/2026 |
| 37 | LBank |
INJ/USDT | $8.01 | $6,132,491 | 08:57:08 28/10/2026 |
| 38 |  Zoomex |
INJ/USDT | $8.01 | $5,981,810 | 08:57:16 28/10/2026 |
| 39 |  BloFin |
INJ/USDT | $7.99 | $5,413,251 | 08:54:23 28/10/2026 |
| 40 |  AEGET |
INJ/USDT | $8.00 | $5,326,992 | 09:00:17 28/10/2026 |
| 41 |  EasiCoin |
INJ/USDT | $8.00 | $5,253,957 | 09:00:16 28/10/2026 |
| 42 |  Cofinex |
INJ/USDT | $8.00 | $4,860,653 | 09:00:17 28/10/2026 |
| 43 |  Bitget |
INJ/USDT | $7.98 | $4,856,541 | 08:54:16 28/10/2026 |
| 44 |  Hotcoin |
INJ/USDT | $8.01 | $4,752,467 | 08:57:18 28/10/2026 |
| 45 |  Bitbase |
INJ/USDT | $7.99 | $4,623,805 | 08:54:17 28/10/2026 |
| 46 | WhiteBIT |
INJ/USDT | $8.00 | $4,521,446 | 08:57:15 28/10/2026 |
| 47 |  SuperEx |
INJ/USDT | $8.00 | $4,465,324 | 08:51:11 28/10/2026 |
| 48 |  Hyperliquid |
INJ/USDC | $8.00 | $4,358,163 | 08:54:26 28/10/2026 |
| 49 |  BTCC |
INJ/USDT | $8.00 | $4,254,263 | 08:57:12 28/10/2026 |
| 50 |  CEEX exchange |
INJ/USDT | $8.01 | $3,835,414 | 09:00:09 28/10/2026 |
| 51 |  Coinbase Exchange |
INJ/USD | $8.02 | $3,694,430 | 08:56:29 28/10/2026 |
| 52 |  Bitunix |
INJ/USDT | $7.98 | $3,617,379 | 08:54:16 28/10/2026 |
| 53 | Hotcoin |
INJ/USDT | $8.03 | $3,548,676 | 08:51:15 28/10/2026 |
| 54 | WhiteBIT |
INJ/USDC | $8.03 | $3,320,257 | 08:57:11 28/10/2026 |
| 55 |  Bitbaby |
INJ/USDT | $8.00 | $3,055,987 | 09:00:16 28/10/2026 |
| 56 |  4E |
INJ/USDT | $7.99 | $2,958,557 | 08:54:15 28/10/2026 |
| 57 |  Gate |
INJ/USDT | $7.99 | $2,877,372 | 08:54:20 28/10/2026 |
| 58 | YUBIT |
INJ/USDT | $8.01 | $2,876,596 | 08:57:15 28/10/2026 |
| 59 | Gate |
INJ/USDT | $8.02 | $2,673,070 | 08:56:24 28/10/2026 |
| 60 | Ourbit |
INJ/USDT | $8.01 | $2,632,281 | 08:57:11 28/10/2026 |
| 61 | MEXC |
INJ/USDT | $8.00 | $2,609,512 | 08:54:11 28/10/2026 |
| 62 |  XXKK |
INJ/USDT | $8.01 | $2,589,474 | 09:00:10 28/10/2026 |
| 63 | BlockFin |
INJ/USDT | $8.01 | $2,547,559 | 09:00:09 28/10/2026 |
| 64 | CoinW |
INJ/USDT | $8.01 | $2,265,583 | 08:57:07 28/10/2026 |
| 65 |  Phemex |
INJ/USDT | $8.01 | $2,219,706 | 08:57:16 28/10/2026 |
| 66 |  x.me Exchange |
INJ/USDT | $8.01 | $1,914,989 | 08:57:18 28/10/2026 |
| 67 |  Pionex |
INJ/USDT | $8.01 | $1,891,983 | 08:57:16 28/10/2026 |
| 68 |  Kraken |
INJ/USD | $8.02 | $1,649,377 | 08:59:24 28/10/2026 |
| 69 |  BYDFi |
INJ/USDT | $8.00 | $1,608,727 | 08:57:15 28/10/2026 |
| 70 |  BitGW Exchange |
INJ/USDT | $8.01 | $1,602,687 | 08:57:12 28/10/2026 |
| 71 |  Bitrue |
INJ/USDT | $8.01 | $1,600,047 | 08:57:17 28/10/2026 |
| 72 |  WEEX |
INJ/USDT | $8.01 | $1,542,151 | 08:57:09 28/10/2026 |
| 73 |  OKX |
INJ/USDT | $8.01 | $1,523,811 | 08:56:23 28/10/2026 |
| 74 | KuCoin |
INJ/USDT | $8.01 | $1,504,150 | 08:56:23 28/10/2026 |
| 75 | BloFin |
INJ/USDT | $8.01 | $1,467,754 | 08:51:07 28/10/2026 |
| 76 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 77 |  Bitcastle |
INJ/USDT | $8.01 | $1,414,161 | 08:57:16 28/10/2026 |
| 78 | CoinUp.io |
INJ/USDT | $8.00 | $1,365,201 | 08:51:09 28/10/2026 |
| 79 |  Deribit |
INJ/USDC | $7.99 | $1,321,814 | 08:10:04 28/10/2026 |
| 80 | WhiteBIT |
INJ/TRY | $8.01 | $1,316,223 | 08:57:11 28/10/2026 |
| 81 |  Extended |
INJ/USD | $8.01 | $1,207,475 | 09:00:16 28/10/2026 |
| 82 | Binance |
INJ/USDC | $8.01 | $1,189,162 | 08:56:42 28/10/2026 |
| 83 | Bybit |
INJ/USDT | $7.99 | $1,178,433 | 08:54:08 28/10/2026 |
| 84 | AstralX |
INJ/USDT | $8.01 | $1,104,644 | 08:57:15 28/10/2026 |
| 85 |  CRMClick |
INJ/USDT | $8.00 | $1,088,672 | 08:57:12 28/10/2026 |
| 86 |  HTX |
INJ/USDT | $8.00 | $1,088,569 | 08:56:54 28/10/2026 |
| 87 | Toobit |
INJ/USDT | $8.01 | $1,048,117 | 08:57:09 28/10/2026 |
| 88 | WEEX |
INJ/USDC | $8.01 | $948,320 | 08:57:09 28/10/2026 |
| 89 |  BTSE |
INJ/USDT | $8.01 | $921,545 | 08:57:15 28/10/2026 |
| 90 |  TRAIEX |
INJ/USDT | $8.00 | $921,479 | 09:00:15 28/10/2026 |
| 91 |  BITmarkets |
INJ/USDT | $8.01 | $920,248 | 08:57:15 28/10/2026 |
| 92 |  Helix |
INJ/USDC | $8.02 | $897,928 | 08:57:11 28/10/2026 |
| 93 |  GroveX |
INJ/USDT | $8.01 | $896,801 | 09:00:09 28/10/2026 |
| 94 | Bitbase |
INJ/USDT | $7.99 | $896,125 | 08:54:08 28/10/2026 |
| 95 |  B2Z Exchange |
INJ/USD | $8.01 | $884,594 | 09:00:15 28/10/2026 |
| 96 | ASTX |
INJ/USDT | $8.01 | $852,187 | 09:00:12 28/10/2026 |
| 97 | BiKing |
INJ/USDT | $8.01 | $851,057 | 08:57:12 28/10/2026 |
| 98 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,490 | 09:00:17 28/10/2026 |
| 99 | Binance |
INJ/TRY | $7.99 | $760,729 | 08:56:54 28/10/2026 |
| 100 |  KTX |
INJ/USDT | $8.01 | $744,488 | 09:00:15 28/10/2026 |
| 101 |  Hibt |
INJ/USDT | $8.01 | $680,721 | 08:57:08 28/10/2026 |
| 102 |  Variational |
INJ/USDC | $8.00 | $588,556 | 09:00:16 28/10/2026 |
| 103 | Bitget |
INJ/USDT | $8.03 | $578,876 | 08:55:07 28/10/2026 |
| 104 |  CoinTR |
INJ/USDT | $8.01 | $522,338 | 09:00:11 28/10/2026 |
| 105 |  Bitvavo |
INJ/EUR | $8.02 | $516,840 | 08:57:08 28/10/2026 |
| 106 | Biconomy.com |
INJ/USDT | $7.99 | $510,617 | 08:54:10 28/10/2026 |
| 107 |  BitTap |
INJ/USDT | $8.00 | $472,842 | 09:00:19 28/10/2026 |
| 108 |  Binance TR |
INJ/TRY | $7.99 | $465,166 | 08:57:09 28/10/2026 |
| 109 | TRAIEX |
INJ/USDT | $8.01 | $448,235 | 09:00:10 28/10/2026 |
| 110 |  SunX |
INJ/USDT | $8.00 | $433,733 | 09:00:18 28/10/2026 |
| 111 | Kraken |
INJ/EUR | $8.00 | $431,056 | 08:59:54 28/10/2026 |
| 112 | BYDFi |
INJ/USDT | $8.01 | $428,760 | 08:57:11 28/10/2026 |
| 113 |  Bit2Me |
INJ/EUR | $8.00 | $419,362 | 08:57:12 28/10/2026 |
| 114 |  BtcTurk | Kripto |
INJ/TRY | $8.00 | $408,660 | 08:59:23 28/10/2026 |
| 115 |  TxFlow |
INJ/USDC | $7.99 | $399,410 | 08:55:17 28/10/2026 |
| 116 | Bitbaby |
INJ/USDT | $8.01 | $386,038 | 09:00:10 28/10/2026 |
| 117 | Zoomex |
INJ/USDT | $7.99 | $353,541 | 08:54:11 28/10/2026 |
| 118 |  Aster |
INJ/USDT | $8.03 | $343,129 | 08:54:15 28/10/2026 |
| 119 | Phemex |
INJ/USDT | $8.00 | $333,028 | 08:57:09 28/10/2026 |
| 120 | BingX |
INJ/USDT | $8.01 | $314,025 | 08:57:07 28/10/2026 |
| 121 |  LeveX |
INJ/USDT | $8.00 | $313,806 | 09:00:15 28/10/2026 |
| 122 | Pionex |
INJ/USDT | $8.01 | $305,138 | 08:57:10 28/10/2026 |
| 123 | WhiteBIT |
INJ/EUR | $8.02 | $300,005 | 08:57:11 28/10/2026 |
| 124 | Biconomy.com |
INJ/USDC | $7.99 | $297,346 | 08:54:10 28/10/2026 |
| 125 | EasiCoin |
INJ/USDT | $8.01 | $289,442 | 09:00:09 28/10/2026 |
| 126 |  HyperPay Futures |
INJ/USDT | $8.00 | $281,471 | 09:00:17 28/10/2026 |
| 127 |  Upbit |
INJ/KRW | $8.04 | $280,152 | 08:56:23 28/10/2026 |
| 128 |  Picol |
INJ/USDT | $8.01 | $269,212 | 09:00:07 28/10/2026 |
| 129 |  Bithumb |
INJ/KRW | $8.04 | $264,594 | 08:59:54 28/10/2026 |
| 130 |  Crypto.com Exchange |
INJ/USD | $8.01 | $255,403 | 08:54:09 28/10/2026 |
| 131 | Bitrue |
INJ/USDT | $8.01 | $244,718 | 08:57:12 28/10/2026 |
| 132 | KCEX |
INJ/USDT | $8.01 | $239,936 | 08:57:07 28/10/2026 |
| 133 | Bitunix |
INJ/USDT | $8.01 | $236,726 | 08:57:07 28/10/2026 |
| 134 |  PointPay |
INJ/USDT | $8.02 | $232,846 | 08:48:07 28/10/2026 |
| 135 |  AlphaX |
INJ/USDT | $8.01 | $225,332 | 08:57:15 28/10/2026 |
| 136 | OKX |
INJ/USDC | $8.01 | $212,555 | 08:56:23 28/10/2026 |
| 137 |  Meteora DLMM |
INJ/USDC | $8.03 | $208,205 | 08:52:43 28/10/2026 |
| 138 |  Coinstore |
INJ/USDT | $8.00 | $203,935 | 08:57:07 28/10/2026 |
| 139 | BtcTurk | Kripto |
INJ/USDT | $7.99 | $176,482 | 08:59:53 28/10/2026 |
| 140 |  Ulink |
INJ/USDT | $8.00 | $174,970 | 09:00:19 28/10/2026 |
| 141 |  Nonkyc.io Exchange |
INJ/USDT | $8.04 | $171,680 | 08:54:10 28/10/2026 |
| 142 |  Revolut (UK) |
INJ/EUR | $8.02 | $159,847 | 09:00:13 28/10/2026 |
| 143 | Revolut (UK) |
INJ/USD | $8.02 | $158,886 | 09:00:13 28/10/2026 |
| 144 |  Coincall |
INJ/USD | $8.01 | $145,744 | 09:00:15 28/10/2026 |
| 145 | Binance |
INJ/BTC | $8.04 | $141,754 | 08:56:42 28/10/2026 |
| 146 |  PrimeXBT |
INJ/USDT | $8.00 | $123,656 | 09:00:16 28/10/2026 |
| 147 | CoinTR |
INJ/TRY | $7.98 | $116,822 | 09:00:11 28/10/2026 |
| 148 | MEXC |
INJ/USDC | $7.99 | $105,878 | 08:54:16 28/10/2026 |
| 149 |  Binance TH |
INJ/USDT | $8.01 | $92,461.16 | 08:57:07 28/10/2026 |
| 150 |  Paribu |
INJ/TRY | $8.00 | $91,462.60 | 08:59:53 28/10/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,336.28 | 09:00:10 28/10/2026 |
| 152 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.02 | $86,059.03 | 07:56:11 28/10/2026 |
| 153 | Koinbay |
INJ/USDT | $8.01 | $86,043.46 | 08:57:09 28/10/2026 |
| 154 | Crypto.com Exchange |
INJ/USDT | $8.01 | $81,094.81 | 08:54:09 28/10/2026 |
| 155 | B2Z Exchange |
INJ/USD | $8.02 | $80,454.87 | 09:00:10 28/10/2026 |
| 156 | BITmarkets |
INJ/USD | $8.01 | $80,402.71 | 08:57:07 28/10/2026 |
| 157 | Gate |
INJ/USDC | $8.01 | $79,002.80 | 08:56:24 28/10/2026 |
| 158 |  Bybit EU |
INJ/USDC | $7.98 | $78,674.46 | 09:00:12 28/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,351.38 | $78,665.66 | 08:55:35 28/10/2026 |
| 160 |  Raydium (CLMM) |
INJ/USDC | $7.92 | $74,254.52 | 08:44:47 28/10/2026 |
| 161 | Bitcastle |
INJ/USDT | $8.01 | $67,594.91 | 08:57:12 28/10/2026 |
| 162 |  ChangeNOW |
INJ/BTC | $8.03 | $66,942.07 | 09:00:09 28/10/2026 |
| 163 | MEXC |
INJ/USDC | $8.00 | $62,886.90 | 08:54:11 28/10/2026 |
| 164 | Cofinex |
INJ/USDT | $8.02 | $55,135.35 | 09:00:13 28/10/2026 |
| 165 | LeveX |
INJ/USDT | $8.01 | $53,381.33 | 09:00:09 28/10/2026 |
| 166 |  ZKE |
INJ/USDT | $8.01 | $51,060.94 | 08:57:12 28/10/2026 |
| 167 |  Bitstamp by Robinhood |
INJ/USD | $7.97 | $47,337.20 | 08:59:53 28/10/2026 |
| 168 |  Blynex |
INJ/USDT | $8.14 | $44,897.98 | 17:03:09 22/10/2026 |
| 169 |  BitxEX |
INJ/USDT | $8.00 | $44,660.98 | 09:00:18 28/10/2026 |
| 170 | TRAIEX |
INJ/USDC | $8.01 | $38,488.29 | 09:00:10 28/10/2026 |
| 171 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.03 | $37,821.84 | 08:49:13 28/10/2026 |
| 172 |  Orderly |
INJ/USDC | $7.97 | $34,646.45 | 08:57:16 28/10/2026 |
| 173 |  MemeMax |
INJ/USDC | $8.00 | $34,643.05 | 09:00:16 28/10/2026 |
| 174 | Binance |
INJ/FDUSD | $7.99 | $31,849.43 | 08:56:42 28/10/2026 |
| 175 |  Deepcoin |
INJ/USDT | $8.01 | $30,516.47 | 08:57:10 28/10/2026 |
| 176 | BVOX |
INJ/USDT | $8.01 | $28,914.99 | 08:57:11 28/10/2026 |
| 177 |  Koinpark |
INJ/USDT | $8.01 | $27,677.85 | 08:57:10 28/10/2026 |
| 178 |  Bitfinex |
INJ/USDT | $8.00 | $25,252.20 | 08:57:15 28/10/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $8.06 | $24,828.08 | 08:57:12 28/10/2026 |
| 180 |  BiFinance |
INJ/USDT | $8.01 | $24,333.87 | 08:57:11 28/10/2026 |
| 181 |  Orion (BSC) |
USDT/INJ | $0.9986 | $22,144.75 | 08:49:21 28/10/2026 |
| 182 |  Binance.US |
INJ/USDT | $7.97 | $21,846.30 | 08:59:23 28/10/2026 |
| 183 |  Bitcoiva |
INJ/USDT | $8.02 | $20,379.36 | 09:00:10 28/10/2026 |
| 184 | Crypto.com Exchange |
INJ/USD | $7.99 | $19,437.10 | 08:09:21 28/10/2026 |
| 185 |  CoinDCX |
INJ/INR | $8.52 | $18,872.66 | 08:54:10 28/10/2026 |
| 186 | B2Z Exchange |
INJ/USDT | $8.00 | $18,577.07 | 09:00:10 28/10/2026 |
| 187 | BTSE |
INJ/USDT | $8.01 | $18,522.40 | 08:57:11 28/10/2026 |
| 188 | BITmarkets |
INJ/USDT | $8.01 | $18,515.55 | 08:57:07 28/10/2026 |
| 189 | Meteora DLMM |
INJ/SOL | $8.02 | $16,434.55 | 08:52:48 28/10/2026 |
| 190 | OKX |
INJ/EUR | $8.03 | $15,718.42 | 08:56:23 28/10/2026 |
| 191 |  ApeX Omni |
INJ/USDT | $8.00 | $15,672.44 | 09:00:15 28/10/2026 |
| 192 | BYDFi |
INJ/USDC | $8.02 | $13,982.32 | 08:57:11 28/10/2026 |
| 193 |  Tokocrypto |
INJ/USDT | $8.01 | $13,577.45 | 08:57:12 28/10/2026 |
| 194 |  TRIV |
INJ/IDR | $8.04 | $11,248.77 | 09:00:13 28/10/2026 |
| 195 | TRIV |
INJ/USDT | $8.01 | $11,248.77 | 09:00:13 28/10/2026 |
| 196 |  Kanga Exchange |
INJ/USDT | $8.00 | $11,093.58 | 09:00:08 28/10/2026 |
| 197 |  Osmosis |
INJ/OSMO | $7.82 | $10,926.96 | 08:41:41 28/10/2026 |
| 198 | Kanga Exchange |
INJ/USDC | $8.02 | $10,751.27 | 09:00:08 28/10/2026 |
| 199 | Helix |
INJ/USDT | $8.02 | $9,389.81 | 08:57:11 28/10/2026 |
| 200 | Bybit |
INJ/USDC | $7.97 | $9,389.56 | 08:54:08 28/10/2026 |
| 201 | Osmosis |
USDC/INJ | $0.9819 | $8,335.56 | 08:41:41 28/10/2026 |
| 202 | Tokocrypto |
INJ/USDC | $8.01 | $7,801.79 | 08:57:12 28/10/2026 |
| 203 |  Gemini |
INJ/USD | $7.98 | $7,258.89 | 08:59:54 28/10/2026 |
| 204 | CoinDCX |
INJ/USDT | $8.00 | $6,815.23 | 08:54:10 28/10/2026 |
| 205 |  XBO.com |
INJ/USDT | $8.01 | $6,254.98 | 08:57:11 28/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,352.87 | $5,633.52 | 08:55:35 28/10/2026 |
| 207 |  Kinesis Money |
INJ/C1USD | $7.54 | $4,981.01 | 23:57:10 25/10/2026 |
| 208 |  Tebbit |
INJ/USDT | $8.00 | $4,841.01 | 09:00:17 28/10/2026 |
| 209 |  Fillx |
INJ/USDC | $7.97 | $4,835.29 | 08:57:16 28/10/2026 |
| 210 | KuCoin |
INJ/USDC | $7.98 | $4,548.76 | 08:56:23 28/10/2026 |
| 211 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.03 | $4,353.68 | 08:16:17 28/10/2026 |
| 212 |  LATOKEN |
INJ/USDT | $8.20 | $4,325.10 | 16:48:07 22/10/2026 |
| 213 |  Dojoswap |
INJ/USDT | $8.01 | $4,231.26 | 08:49:21 28/10/2026 |
| 214 | Meteora DLMM |
INJ/SOL | $8.04 | $4,115.44 | 08:00:59 28/10/2026 |
| 215 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.03 | $4,063.74 | 08:16:17 28/10/2026 |
| 216 | Revolut (UK) |
INJ/GBP | $8.02 | $3,640.55 | 09:00:13 28/10/2026 |
| 217 | PointPay |
INJ/USDC | $7.97 | $3,309.79 | 08:48:07 28/10/2026 |
| 218 | KuCoin |
INJ/BTC | $8.03 | $2,947.07 | 08:56:23 28/10/2026 |
| 219 |  Bitlo |
INJ/TRY | $7.98 | $2,425.48 | 08:57:10 28/10/2026 |
| 220 |  Bitazza |
INJ/THB | $7.76 | $2,379.83 | 09:00:11 28/10/2026 |
| 221 | Bitazza |
INJ/USDT | $7.81 | $2,376.05 | 09:00:11 28/10/2026 |
| 222 |  Astroport (Injective) |
USDT/INJ | $0.9966 | $2,176.44 | 08:47:59 28/10/2026 |
| 223 |  Bitkub |
INJ/THB | $8.10 | $1,890.20 | 08:57:07 28/10/2026 |
| 224 |  Indodax |
INJ/IDR | $8.21 | $1,876.56 | 08:59:54 28/10/2026 |
| 225 | B2Z Exchange |
INJ/USDC | $8.02 | $1,713.83 | 09:00:10 28/10/2026 |
| 226 | BITmarkets |
INJ/USDC | $8.01 | $1,706.72 | 08:57:07 28/10/2026 |
| 227 |  WazirX |
INJ/INR | $9.54 | $1,565.74 | 09:00:11 28/10/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,350.97 | $1,278.06 | 07:59:51 28/10/2026 |
| 229 |  CoinJar |
INJ/USDC | $8.10 | $1,236.68 | 08:57:29 28/10/2026 |
| 230 | CoinJar |
INJ/AUD | $8.12 | $1,236.22 | 08:57:29 28/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.70 | $1,191.76 | 07:58:35 28/10/2026 |
| 232 | Dojoswap |
NINJA/INJ | $0.0006626 | $927.85 | 08:52:13 28/10/2026 |
| 233 | Koinpark |
INJ/INR | $8.54 | $866.26 | 08:57:10 28/10/2026 |
| 234 | BITmarkets |
INJ/IDR | $8.00 | $813.45 | 08:57:07 28/10/2026 |
| 235 |  WOO X |
INJ/USDT | $8.01 | $769.31 | 08:57:18 28/10/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $2,362.04 | $704.39 | 07:58:35 28/10/2026 |
| 237 | Helix |
HDRO/INJ | $0.001154 | $475.08 | 08:57:11 28/10/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,364.22 | $439.15 | 07:58:35 28/10/2026 |
| 239 | Helix |
ZIG/INJ | $0.04142 | $417.20 | 08:57:11 28/10/2026 |
| 240 |  Ndax |
INJ/CAD | $7.99 | $220.15 | 09:00:09 28/10/2026 |
| 241 | Helix |
NINJA/INJ | $0.0006572 | $200.58 | 08:57:11 28/10/2026 |
| 242 |  Aevo |
INJ/USD | $8.01 | $159.32 | 09:00:16 28/10/2026 |
| 243 |  ZebPay |
INJ/INR | $8.59 | $131.45 | 08:57:09 28/10/2026 |
| 244 |  dYdX v4 |
INJ/USD | $8.12 | $94.78 | 09:01:19 28/10/2026 |
| 245 | Upbit |
INJ/BTC | $7.92 | $72.35 | 08:56:23 28/10/2026 |
| 246 |  CEX.IO |
INJ/USDC | $8.02 | $27.64 | 08:45:10 28/10/2026 |
| 247 |  Raydium (CPMM) |
INJ/SOL | $7.82 | $26.46 | 08:44:47 28/10/2026 |
| 248 | CEX.IO |
INJ/USDT | $8.01 | $21.68 | 08:45:10 28/10/2026 |
| 249 | WazirX |
INJ/USDT | $7.94 | $20.81 | 09:00:11 28/10/2026 |
| 250 | CEX.IO |
INJ/USD | $8.02 | $20.22 | 08:45:10 28/10/2026 |
| 251 | CEX.IO |
INJ/EUR | $8.04 | $17.09 | 08:45:10 28/10/2026 |
| 252 |  Digital X |
INJ/KRW | $7.94 | $16.47 | 08:57:07 28/10/2026 |
| 253 |  Coinone |
INJ/KRW | $7.73 | $12.26 | 08:57:53 28/10/2026 |
| 254 |  Foxbit |
INJ/BRL | $8.00 | $9.62 | 08:57:11 28/10/2026 |
| 255 | Osmosis |
INJ/ISLM | $7.84 | $9.49 | 06:06:22 28/10/2026 |
| 256 |  Unocoin |
INJ/INR | $11.56 | $2.78 | 09:00:13 28/10/2026 |
| 257 |  Giottus |
INJ/INR | $8.81 | $2.03 | 08:33:09 28/10/2026 |
| 258 |  Poloniex |
INJ/USDT | $7.05 | $0 | 08:59:23 28/10/2026 |
| 259 |  HitBTC |
INJ/BTC | $8.82 | $0 | 08:57:11 28/10/2026 |
| 260 | HitBTC |
INJ/USDT | $7.74 | $0 | 08:57:11 28/10/2026 |
| 261 | HitBTC |
INJ/USDT | $8.07 | $0 | 08:57:15 28/10/2026 |
| 262 | Bitstamp by Robinhood |
INJ/EUR | $8.26 | $0 | 08:59:23 28/10/2026 |
| 263 | Upbit |
INJ/USDT | $9.71 | $0 | 08:56:23 28/10/2026 |
| 264 | CoinJar |
INJ/GBP | $7.85 | $0 | 08:57:29 28/10/2026 |
| 265 | CoinJar |
INJ/USD | $7.90 | $0 | 08:57:29 28/10/2026 |
| 266 | Giottus |
INJ/USDT | $7.98 | $0 | 08:33:09 28/10/2026 |
| 267 | WOO X |
INJ/USDT | $8.02 | $0 | 08:57:18 28/10/2026 |
| 268 | Aster |
INJ/USD | $8.03 | $0 | 08:54:15 28/10/2026 |
| 269 |  Flipster |
INJ/USDT | $7.71 | $0 | 08:57:16 28/10/2026 |
| 270 |  Young Platform |
INJ/EUR | $7.99 | $0 | 08:54:09 28/10/2026 |
| 271 |  ADEN |
INJ/USDC | $7.97 | $0 | 08:52:01 28/10/2026 |
| 272 | ADEN |
INJ/USDT | $8.00 | $0 | 09:01:00 28/10/2026 |
| 273 |  Gate US |
INJ/USDT | $8.01 | $0 | 09:00:08 28/10/2026 |
| 274 | KTX |
INJ/USDT | $5.28 | $0 | 09:00:11 28/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 28/10/2026, cặp giao dịch INJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,096,876 với tỷ giá $8.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.