Injective INJ
Xếp hạng #79
04:19:00 27/08/2026
Giá Injective (INJ)
$5.46 -0.03%
0.00006931 BTC
141,405 VND
Thấp: $5.27
Cao: $5.66
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.39 | $40,827,458 | 03:54:16 27/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.40 | $31,395,718 | 03:57:16 27/08/2026 |
| 3 |  LBank |
INJ/USDT | $5.40 | $24,583,281 | 03:57:17 27/08/2026 |
| 4 |  FameEX |
INJ/USDT | $5.40 | $23,413,116 | 03:57:21 27/08/2026 |
| 5 |  Deepcoin |
INJ/USDT | $5.40 | $20,698,910 | 03:57:15 27/08/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.40 | $19,213,001 | 03:57:17 27/08/2026 |
| 7 |  Echobit |
INJ/USDT | $5.40 | $16,543,321 | 03:57:16 27/08/2026 |
| 8 |  BingX |
INJ/USDT | $5.40 | $16,358,734 | 03:57:17 27/08/2026 |
| 9 |  BVOX |
INJ/USDT | $5.38 | $13,539,862 | 03:45:15 27/08/2026 |
| 10 |  CoinW |
INJ/USDT | $5.40 | $13,363,413 | 03:57:17 27/08/2026 |
| 11 |  Bybit |
INJ/USDT | $5.39 | $12,828,231 | 03:54:17 27/08/2026 |
| 12 |  BiKing |
INJ/USDT | $5.40 | $12,083,643 | 04:03:15 27/08/2026 |
| 13 |  BitDelta |
INJ/USDT | $5.40 | $11,230,141 | 04:03:08 27/08/2026 |
| 14 |  MEXC |
INJ/USDT | $5.40 | $11,155,284 | 03:57:16 27/08/2026 |
| 15 |  BlockFin |
INJ/USDT | $5.41 | $10,851,571 | 04:06:16 27/08/2026 |
| 16 |  Websea |
INJ/USDT | $5.40 | $9,626,173 | 04:00:18 27/08/2026 |
| 17 |  BitradeX |
INJ/USDT | $5.40 | $9,324,237 | 03:57:15 27/08/2026 |
| 18 |  YEX |
INJ/USDT | $5.58 | $8,967,354 | 08:57:16 26/08/2026 |
| 19 |  Tapbit |
INJ/USDT | $5.40 | $8,864,908 | 03:57:15 27/08/2026 |
| 20 |  BitMart |
INJ/USDT | $5.41 | $8,026,318 | 04:06:16 27/08/2026 |
| 21 | Bybit |
INJ/USDT | $5.39 | $7,968,894 | 03:54:13 27/08/2026 |
| 22 |  Toobit |
INJ/USDT | $5.40 | $7,877,816 | 03:57:17 27/08/2026 |
| 23 |  AstralX |
INJ/USDT | $5.40 | $7,301,127 | 04:03:18 27/08/2026 |
| 24 |  COINSPACE |
INJ/USDT | $5.41 | $7,273,343 | 04:06:10 27/08/2026 |
| 25 |  YUBIT |
INJ/USDT | $5.39 | $7,227,587 | 03:57:10 27/08/2026 |
| 26 | Binance |
INJ/USDT | $5.40 | $7,157,356 | 03:56:42 27/08/2026 |
| 27 |  WHXEX |
INJ/USDT | $5.41 | $7,144,174 | 04:06:16 27/08/2026 |
| 28 |  idax exchange |
INJ/USDT | $5.40 | $7,140,704 | 04:03:17 27/08/2026 |
| 29 |  Blockfinex |
INJ/USDT | $5.40 | $7,140,632 | 04:03:15 27/08/2026 |
| 30 |  Koinbay |
INJ/USDT | $5.40 | $7,076,992 | 04:00:15 27/08/2026 |
| 31 | BiKing |
INJ/USDT | $5.40 | $7,046,175 | 04:03:10 27/08/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $5.40 | $6,372,800 | 03:57:15 27/08/2026 |
| 33 |  Bitget |
INJ/USDT | $5.40 | $5,638,649 | 03:57:16 27/08/2026 |
| 34 |  WOO X Pro |
INJ/USDT | $5.40 | $5,569,660 | 04:03:15 27/08/2026 |
| 35 |  Cofinex |
INJ/USDT | $5.41 | $5,564,831 | 04:06:16 27/08/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $5.39 | $5,196,544 | 03:57:15 27/08/2026 |
| 37 |  CrypFine |
INJ/USDT | $5.40 | $5,133,551 | 04:00:15 27/08/2026 |
| 38 |  Gate |
INJ/USDT | $5.40 | $4,537,984 | 03:57:19 27/08/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $5.40 | $4,386,843 | 04:00:17 27/08/2026 |
| 40 |  XT.COM |
INJ/USDT | $5.40 | $4,386,754 | 03:57:41 27/08/2026 |
| 41 |  BTSE |
INJ/USDT | $5.40 | $4,220,412 | 03:57:15 27/08/2026 |
| 42 |  Hotcoin |
INJ/USDT | $5.38 | $4,001,859 | 03:51:15 27/08/2026 |
| 43 |  KuCoin |
INJ/USDT | $5.40 | $3,851,075 | 03:57:19 27/08/2026 |
| 44 |  Zoomex |
INJ/USDT | $5.40 | $3,802,650 | 04:00:16 27/08/2026 |
| 45 |  B2Z Exchange |
INJ/USD | $5.41 | $3,759,823 | 04:06:16 27/08/2026 |
| 46 |  BITmarkets |
INJ/USDT | $5.39 | $3,753,716 | 04:03:15 27/08/2026 |
| 47 |  CoinMy |
INJ/USDT | $4.70 | $3,740,824 | 22:00:21 21/08/2026 |
| 48 | Hotcoin |
INJ/USDT | $5.40 | $3,680,671 | 03:57:18 27/08/2026 |
| 49 |  SuperEx |
INJ/USDT | $5.40 | $3,657,103 | 04:03:12 27/08/2026 |
| 50 |  BTCC |
INJ/USDT | $5.39 | $3,596,306 | 03:57:11 27/08/2026 |
| 51 | Gate |
INJ/USDT | $5.40 | $3,405,460 | 03:59:54 27/08/2026 |
| 52 |  Hyperliquid |
INJ/USDC | $5.40 | $3,170,245 | 03:57:27 27/08/2026 |
| 53 |  KCEX |
INJ/USDT | $5.40 | $3,135,063 | 04:00:15 27/08/2026 |
| 54 |  Bitbase |
INJ/USDT | $5.40 | $2,588,163 | 03:57:17 27/08/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $5.40 | $2,505,921 | 04:06:08 27/08/2026 |
| 56 | Zoomex |
INJ/USDT | $5.38 | $2,400,332 | 03:51:10 27/08/2026 |
| 57 | KuCoin |
INJ/USDT | $5.40 | $2,394,837 | 03:59:53 27/08/2026 |
| 58 | CoinW |
INJ/USDT | $5.39 | $2,330,290 | 03:54:10 27/08/2026 |
| 59 | MEXC |
INJ/USDT | $5.39 | $2,288,388 | 03:45:07 27/08/2026 |
| 60 |  Bitbaby |
INJ/USDT | $5.40 | $2,262,039 | 04:03:16 27/08/2026 |
| 61 | LBank |
INJ/USDT | $5.40 | $2,209,482 | 03:57:08 27/08/2026 |
| 62 |  Bitunix |
INJ/USDT | $5.38 | $2,181,400 | 03:48:16 27/08/2026 |
| 63 |  XXKK |
INJ/USDT | $5.40 | $2,125,667 | 04:03:16 27/08/2026 |
| 64 | WhiteBIT |
INJ/USDT | $5.40 | $2,109,426 | 03:57:07 27/08/2026 |
| 65 |  WEEX |
INJ/USDT | $5.40 | $2,007,642 | 03:57:12 27/08/2026 |
| 66 | Ourbit |
INJ/USDT | $5.40 | $1,973,366 | 03:57:11 27/08/2026 |
| 67 |  BitGW Exchange |
INJ/USDT | $5.40 | $1,857,709 | 04:03:08 27/08/2026 |
| 68 |  BASEKX |
INJ/USDT | $5.40 | $1,734,382 | 04:03:16 27/08/2026 |
| 69 |  OKX |
INJ/USDT | $5.40 | $1,645,491 | 03:56:24 27/08/2026 |
| 70 |  EasiCoin |
INJ/USDT | $5.40 | $1,635,787 | 04:03:17 27/08/2026 |
| 71 |  Gems Trade |
INJ/USDT | $5.40 | $1,631,027 | 04:03:08 27/08/2026 |
| 72 | YUBIT |
INJ/USDT | $5.40 | $1,609,456 | 03:57:15 27/08/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $5.40 | $1,594,761 | 03:56:30 27/08/2026 |
| 74 |  PointPay |
INJ/USDT | $5.41 | $1,488,183 | 04:00:07 27/08/2026 |
| 75 |  x.me Exchange |
INJ/USDT | $5.41 | $1,249,127 | 04:00:19 27/08/2026 |
| 76 |  4E |
INJ/USDT | $5.39 | $1,243,598 | 04:03:23 27/08/2026 |
| 77 | YEX |
INJ/USDT | $5.78 | $1,183,706 | 17:27:12 25/08/2026 |
| 78 | Binance |
INJ/USDC | $5.40 | $1,169,377 | 03:56:42 27/08/2026 |
| 79 |  BloFin |
INJ/USDT | $5.39 | $1,156,670 | 03:54:21 27/08/2026 |
| 80 | CoinUp.io |
INJ/USDT | $5.40 | $1,151,657 | 04:00:10 27/08/2026 |
| 81 | Websea |
INJ/USDT | $5.41 | $1,053,078 | 04:00:17 27/08/2026 |
| 82 |  Bitcastle |
INJ/USDT | $5.39 | $1,044,187 | 04:03:19 27/08/2026 |
| 83 |  Pionex |
INJ/USDT | $5.40 | $1,017,332 | 03:57:16 27/08/2026 |
| 84 | Toobit |
INJ/USDT | $5.40 | $957,446 | 03:57:11 27/08/2026 |
| 85 |  Bitrue |
INJ/USDT | $5.40 | $930,595 | 04:00:16 27/08/2026 |
| 86 |  BYDFi |
INJ/USDT | $5.40 | $922,240 | 04:03:15 27/08/2026 |
| 87 |  Bithumb |
INJ/KRW | $5.43 | $865,928 | 03:59:54 27/08/2026 |
| 88 |  Kraken |
INJ/USD | $5.38 | $853,187 | 03:59:24 27/08/2026 |
| 89 | Bitbase |
INJ/USDT | $5.40 | $834,297 | 03:57:07 27/08/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,648 | 04:03:16 27/08/2026 |
| 91 | BlockFin |
INJ/USDT | $5.41 | $800,291 | 04:06:09 27/08/2026 |
| 92 | AstralX |
INJ/USDT | $5.40 | $769,440 | 04:03:17 27/08/2026 |
| 93 |  Upbit |
INJ/KRW | $5.42 | $761,161 | 03:56:53 27/08/2026 |
| 94 |  KTX |
INJ/USDT | $5.41 | $760,315 | 04:06:16 27/08/2026 |
| 95 |  DigiFinex |
INJ/USDT | $5.36 | $758,059 | 03:57:07 27/08/2026 |
| 96 | Bitget |
INJ/USDT | $5.41 | $737,003 | 03:58:05 27/08/2026 |
| 97 |  ASTX |
INJ/USDT | $5.41 | $682,406 | 04:06:10 27/08/2026 |
| 98 | Binance |
INJ/TRY | $5.40 | $650,412 | 03:56:42 27/08/2026 |
| 99 | ASTX |
INJ/USDT | $5.41 | $603,702 | 04:06:16 27/08/2026 |
| 100 |  CoinTR |
INJ/USDT | $5.39 | $593,169 | 04:03:07 27/08/2026 |
| 101 |  Hibt |
INJ/USDT | $5.38 | $587,507 | 03:45:11 27/08/2026 |
| 102 | BingX |
INJ/USDT | $5.40 | $585,108 | 03:57:10 27/08/2026 |
| 103 |  GroveX |
INJ/USDT | $5.38 | $557,635 | 03:54:09 27/08/2026 |
| 104 |  Extended |
INJ/USD | $5.38 | $529,033 | 04:09:16 27/08/2026 |
| 105 |  BitTap |
INJ/USDT | $5.40 | $508,757 | 04:03:16 27/08/2026 |
| 106 |  Bitvavo |
INJ/EUR | $5.41 | $501,233 | 03:57:11 27/08/2026 |
| 107 | BloFin |
INJ/USDT | $5.40 | $471,400 | 04:00:10 27/08/2026 |
| 108 | Biconomy.com |
INJ/USDT | $5.40 | $460,376 | 03:57:07 27/08/2026 |
| 109 | WEEX |
INJ/USDC | $5.40 | $453,176 | 03:57:12 27/08/2026 |
| 110 | BTSE |
INJ/USDT | $5.40 | $452,258 | 03:57:11 27/08/2026 |
| 111 | B2Z Exchange |
INJ/USDT | $5.42 | $435,719 | 04:06:07 27/08/2026 |
| 112 | BITmarkets |
INJ/USDT | $5.40 | $435,266 | 04:03:10 27/08/2026 |
| 113 | Tapbit |
INJ/USDT | $5.40 | $395,450 | 03:57:10 27/08/2026 |
| 114 | BYDFi |
INJ/USDT | $5.40 | $372,867 | 04:03:08 27/08/2026 |
| 115 |  Coinbase International Exchange |
INJ/USDC | $5.41 | $369,549 | 04:06:16 27/08/2026 |
| 116 | B2Z Exchange |
INJ/USD | $5.42 | $343,275 | 04:06:07 27/08/2026 |
| 117 | BITmarkets |
INJ/USD | $5.40 | $342,887 | 04:03:10 27/08/2026 |
| 118 |  CoinEx |
INJ/USDT | $5.39 | $316,924 | 03:57:15 27/08/2026 |
| 119 | Binance |
INJ/BTC | $5.40 | $313,137 | 03:56:42 27/08/2026 |
| 120 | Pionex |
INJ/USDT | $5.40 | $285,668 | 03:57:11 27/08/2026 |
| 121 | Bitbaby |
INJ/USDT | $5.40 | $282,951 | 04:03:12 27/08/2026 |
| 122 |  Binance TR |
INJ/TRY | $5.40 | $276,877 | 03:57:09 27/08/2026 |
| 123 |  Phemex |
INJ/USDT | $5.39 | $272,501 | 03:57:07 27/08/2026 |
| 124 |  ApeX Omni |
INJ/USDT | $5.45 | $268,661 | 04:09:15 27/08/2026 |
| 125 | Biconomy.com |
INJ/USDC | $5.40 | $250,388 | 03:57:07 27/08/2026 |
| 126 |  Picol |
INJ/USDT | $5.40 | $249,210 | 04:03:07 27/08/2026 |
| 127 |  Nonkyc.io Exchange |
INJ/USDT | $5.40 | $231,720 | 04:00:07 27/08/2026 |
| 128 |  HTX |
INJ/USDT | $5.37 | $228,233 | 03:59:24 27/08/2026 |
| 129 | MEXC |
INJ/USDC | $5.39 | $227,520 | 03:45:07 27/08/2026 |
| 130 |  CRMClick |
INJ/USDT | $5.35 | $227,005 | 04:03:09 27/08/2026 |
| 131 | Bitunix |
INJ/USDT | $5.38 | $221,759 | 03:48:09 27/08/2026 |
| 132 |  LeveX |
INJ/USDT | $5.40 | $220,178 | 04:03:15 27/08/2026 |
| 133 | EasiCoin |
INJ/USDT | $5.40 | $209,642 | 04:03:10 27/08/2026 |
| 134 |  SunX |
INJ/USDT | $5.41 | $195,477 | 04:06:19 27/08/2026 |
| 135 | WhiteBIT |
INJ/USDC | $5.40 | $194,535 | 03:57:07 27/08/2026 |
| 136 |  Bit2Me |
INJ/EUR | $5.39 | $193,875 | 04:00:10 27/08/2026 |
| 137 | Kraken |
INJ/EUR | $5.39 | $191,651 | 03:59:24 27/08/2026 |
| 138 | Bitrue |
INJ/USDT | $5.41 | $191,561 | 04:00:08 27/08/2026 |
| 139 |  TxFlow |
INJ/USDC | $5.40 | $190,977 | 04:03:27 27/08/2026 |
| 140 |  Aster |
INJ/USDT | $5.39 | $187,364 | 03:54:15 27/08/2026 |
| 141 |  AEGET |
INJ/USDT | $5.41 | $171,172 | 04:06:18 27/08/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $5.38 | $142,714 | 03:59:23 27/08/2026 |
| 143 |  Variational |
INJ/USDC | $5.41 | $142,125 | 04:09:16 27/08/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $5.44 | $133,711 | 04:09:17 27/08/2026 |
| 145 |  Revolut X |
INJ/USD | $5.41 | $132,387 | 04:06:11 27/08/2026 |
| 146 |  BtcTurk | Kripto |
INJ/TRY | $5.40 | $132,176 | 04:02:23 27/08/2026 |
| 147 | WhiteBIT |
INJ/EUR | $5.40 | $126,605 | 03:57:07 27/08/2026 |
| 148 | KCEX |
INJ/USDT | $5.40 | $118,160 | 04:00:07 27/08/2026 |
| 149 | BVOX |
INJ/USDT | $5.38 | $107,300 | 03:45:12 27/08/2026 |
| 150 |  LATOKEN |
INJ/USDT | $5.38 | $93,044.85 | 03:57:11 27/08/2026 |
| 151 | CoinTR |
INJ/TRY | $5.41 | $92,700.49 | 04:03:07 27/08/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,457.70 | 04:03:08 27/08/2026 |
| 153 | MEXC |
INJ/USDC | $5.39 | $84,080.18 | 03:57:16 27/08/2026 |
| 154 |  BitxEX |
INJ/USDT | $5.40 | $83,136.07 | 04:03:16 27/08/2026 |
| 155 |  Coincall |
INJ/USD | $5.44 | $81,760.36 | 04:09:15 27/08/2026 |
| 156 |  Bitazza |
INJ/USDT | $5.39 | $81,589.87 | 04:06:07 27/08/2026 |
| 157 |  Kanga Exchange |
INJ/USDT | $5.39 | $79,926.13 | 03:57:07 27/08/2026 |
| 158 |  Ulink |
INJ/USDT | $5.41 | $79,356.19 | 04:06:25 27/08/2026 |
| 159 |  ADEN |
INJ/USDT | $5.44 | $77,674.75 | 04:09:57 27/08/2026 |
| 160 | Binance |
INJ/FDUSD | $5.40 | $74,532.37 | 03:56:42 27/08/2026 |
| 161 |  Orderly |
INJ/USDC | $5.47 | $71,336.40 | 04:09:16 27/08/2026 |
| 162 |  MemeMax |
INJ/USDC | $5.45 | $71,334.82 | 04:09:16 27/08/2026 |
| 163 |  AlphaX |
INJ/USDT | $5.40 | $71,113.31 | 04:03:15 27/08/2026 |
| 164 | Kanga Exchange |
INJ/USDC | $5.39 | $69,485.72 | 03:57:07 27/08/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,474.50 | $68,918.27 | 03:23:11 27/08/2026 |
| 166 | WhiteBIT |
INJ/TRY | $5.41 | $63,822.71 | 03:57:07 27/08/2026 |
| 167 | Revolut X |
INJ/EUR | $5.41 | $63,186.57 | 04:06:11 27/08/2026 |
| 168 | Bitcastle |
INJ/USDT | $5.40 | $61,862.44 | 04:03:13 27/08/2026 |
| 169 | CoinEx |
INJ/USDT | $5.40 | $61,672.60 | 03:59:23 27/08/2026 |
| 170 | Koinbay |
INJ/USDT | $5.40 | $57,513.22 | 04:00:12 27/08/2026 |
| 171 | Cofinex |
INJ/USDT | $5.41 | $56,597.74 | 04:06:07 27/08/2026 |
| 172 |  Crypto.com Exchange |
INJ/USD | $5.40 | $56,444.78 | 03:57:07 27/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9867 | $55,632.52 | 03:03:11 27/08/2026 |
| 174 |  Bybit EU |
INJ/USDC | $5.39 | $51,669.04 | 03:45:07 27/08/2026 |
| 175 | LeveX |
INJ/USDT | $5.40 | $50,442.62 | 04:03:07 27/08/2026 |
| 176 | B2Z Exchange |
INJ/USDC | $5.41 | $45,353.85 | 04:06:07 27/08/2026 |
| 177 | BITmarkets |
INJ/USDC | $5.40 | $45,148.63 | 04:03:10 27/08/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9979 | $43,108.21 | 03:55:51 27/08/2026 |
| 179 | BtcTurk | Kripto |
INJ/USDT | $5.35 | $42,398.13 | 04:02:23 27/08/2026 |
| 180 |  Paribu |
INJ/TRY | $5.40 | $42,245.50 | 04:02:23 27/08/2026 |
| 181 | Gate |
INJ/USDC | $5.40 | $40,900.82 | 03:59:54 27/08/2026 |
| 182 |  Koinpark |
INJ/USDT | $5.41 | $36,874.96 | 04:00:10 27/08/2026 |
| 183 | BYDFi |
INJ/USDC | $5.40 | $36,553.31 | 04:03:08 27/08/2026 |
| 184 | OKX |
INJ/USDC | $5.40 | $36,548.45 | 03:56:24 27/08/2026 |
| 185 |  ZKE |
INJ/USDT | $5.39 | $35,168.52 | 04:03:09 27/08/2026 |
| 186 |  BiFinance |
INJ/USDT | $5.40 | $32,607.89 | 03:57:11 27/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.40 | $29,021.04 | 03:56:01 27/08/2026 |
| 188 |  Blynex |
INJ/USDT | $5.40 | $28,924.11 | 04:03:09 27/08/2026 |
| 189 |  Gemini |
INJ/USD | $5.45 | $28,067.52 | 03:59:53 27/08/2026 |
| 190 |  PrimeXBT |
INJ/USDT | $5.41 | $25,819.68 | 04:06:16 27/08/2026 |
| 191 | CoinEx |
INJ/USDC | $5.40 | $24,882.65 | 03:59:53 27/08/2026 |
| 192 | KuCoin |
INJ/USDC | $5.38 | $24,440.55 | 03:59:53 27/08/2026 |
| 193 | Deepcoin |
INJ/USDT | $5.40 | $22,407.53 | 03:57:10 27/08/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $5.45 | $21,915.36 | 04:03:10 27/08/2026 |
| 195 | Crypto.com Exchange |
INJ/USDT | $5.38 | $19,594.42 | 03:57:07 27/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,464.33 | $18,967.00 | 03:40:47 27/08/2026 |
| 197 |  Bitfinex |
INJ/USDT | $5.45 | $17,408.80 | 03:57:15 27/08/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.00 | $17,227.63 | 04:00:28 27/08/2026 |
| 199 | Crypto.com Exchange |
INJ/USD | $5.39 | $16,886.54 | 02:09:22 27/08/2026 |
| 200 |  Tokocrypto |
INJ/USDT | $5.40 | $16,407.97 | 03:57:08 27/08/2026 |
| 201 |  Binance TH |
INJ/USDT | $5.40 | $14,488.67 | 03:57:07 27/08/2026 |
| 202 |  Bitcoiva |
INJ/USDT | $5.40 | $14,133.20 | 04:03:09 27/08/2026 |
| 203 | OKX |
INJ/EUR | $5.40 | $13,748.22 | 03:56:24 27/08/2026 |
| 204 |  Coinstore |
INJ/USDT | $5.40 | $13,668.99 | 04:03:10 27/08/2026 |
| 205 | OKX |
INJ/USD | $5.31 | $11,558.38 | 03:56:53 27/08/2026 |
| 206 | BITmarkets |
INJ/IDR | $5.40 | $10,142.30 | 04:03:10 27/08/2026 |
| 207 |  Helix |
INJ/USDT | $5.44 | $9,219.02 | 04:00:09 27/08/2026 |
| 208 |  Aevo |
INJ/USD | $5.45 | $8,743.65 | 04:09:16 27/08/2026 |
| 209 |  Binance.US |
INJ/USDT | $5.44 | $8,726.97 | 03:59:53 27/08/2026 |
| 210 | Bybit |
INJ/USDC | $5.37 | $7,279.90 | 03:54:13 27/08/2026 |
| 211 |  XBO.com |
INJ/USDT | $5.38 | $6,469.29 | 04:00:08 27/08/2026 |
| 212 |  TRIV |
INJ/IDR | $5.41 | $6,328.66 | 04:03:14 27/08/2026 |
| 213 | TRIV |
INJ/USDT | $5.40 | $6,328.65 | 04:03:14 27/08/2026 |
| 214 |  Ndax |
INJ/CAD | $5.25 | $6,240.91 | 04:06:09 27/08/2026 |
| 215 |  WOO X |
INJ/USDT | $5.40 | $6,122.29 | 03:57:07 27/08/2026 |
| 216 | KuCoin |
INJ/BTC | $5.36 | $5,881.01 | 03:59:53 27/08/2026 |
| 217 |  CoinDCX |
INJ/INR | $5.64 | $4,844.41 | 04:00:10 27/08/2026 |
| 218 |  Flipster |
INJ/USDT | $5.40 | $4,699.17 | 04:03:16 27/08/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.36 | $4,395.11 | 03:51:30 27/08/2026 |
| 220 | PointPay |
INJ/USDC | $5.37 | $3,423.84 | 04:00:07 27/08/2026 |
| 221 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.47 | $3,077.81 | 03:03:27 27/08/2026 |
| 222 |  dYdX v4 |
INJ/USD | $5.34 | $3,050.25 | 04:10:23 27/08/2026 |
| 223 |  Dojoswap |
INJ/USDT | $5.41 | $2,497.64 | 04:00:36 27/08/2026 |
| 224 |  CoinJar |
INJ/USDC | $5.54 | $2,382.29 | 04:03:29 27/08/2026 |
| 225 |  Bitlo |
INJ/TRY | $5.40 | $2,235.66 | 04:00:08 27/08/2026 |
| 226 |  Bitkub |
INJ/THB | $5.28 | $2,181.55 | 04:00:07 27/08/2026 |
| 227 | Osmosis |
INJ/OSMO | $5.37 | $1,978.28 | 03:55:03 27/08/2026 |
| 228 | WOO X |
INJ/USDT | $5.41 | $1,780.75 | 04:00:25 27/08/2026 |
| 229 |  Foxbit |
INJ/BRL | $5.62 | $1,762.66 | 04:03:11 27/08/2026 |
| 230 |  Indodax |
INJ/IDR | $5.75 | $1,619.48 | 04:02:24 27/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $1,217.27 | 03:22:03 27/08/2026 |
| 232 | Revolut X |
INJ/GBP | $5.41 | $1,187.78 | 04:06:11 27/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.48 | $1,082.03 | 03:28:47 27/08/2026 |
| 234 | CoinMy |
INJ/USDT | $5.38 | $1,043.01 | 04:03:11 27/08/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,443.48 | $995.86 | 03:03:11 27/08/2026 |
| 236 | CoinJar |
INJ/USD | $5.52 | $941.94 | 04:03:29 27/08/2026 |
| 237 | Osmosis |
USDC/INJ | $1.06 | $899.48 | 21:13:06 24/08/2026 |
| 238 | Helix |
ZIG/INJ | $0.04092 | $808.03 | 04:00:09 27/08/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $2,464.68 | $799.01 | 03:22:47 27/08/2026 |
| 240 | Koinpark |
INJ/INR | $5.72 | $708.98 | 04:00:10 27/08/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $1.00 | $598.15 | 03:20:05 27/08/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,461.69 | $511.82 | 03:22:47 27/08/2026 |
| 243 | Tokocrypto |
INJ/USDC | $5.40 | $499.77 | 03:57:08 27/08/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0004305 | $495.71 | 01:30:31 27/08/2026 |
| 245 | CoinJar |
INJ/AUD | $5.53 | $387.86 | 04:03:29 27/08/2026 |
| 246 | CoinDCX |
INJ/USDT | $5.40 | $334.39 | 04:00:10 27/08/2026 |
| 247 | Helix |
HDRO/INJ | $0.0009877 | $249.77 | 04:00:09 27/08/2026 |
| 248 | Bitazza |
INJ/THB | $5.40 | $221.00 | 04:06:07 27/08/2026 |
| 249 |  ZebPay |
INJ/INR | $5.68 | $98.58 | 03:57:07 27/08/2026 |
| 250 | Upbit |
INJ/BTC | $5.43 | $98.50 | 03:56:53 27/08/2026 |
| 251 |  Unocoin |
INJ/INR | $11.53 | $81.39 | 04:00:07 27/08/2026 |
| 252 |  Coinone |
INJ/KRW | $5.57 | $59.51 | 04:02:53 27/08/2026 |
| 253 |  CEX.IO |
INJ/EUR | $5.42 | $31.60 | 03:57:07 27/08/2026 |
| 254 | CEX.IO |
INJ/USDT | $5.40 | $30.60 | 03:57:07 27/08/2026 |
| 255 | CEX.IO |
INJ/USD | $5.41 | $25.66 | 03:57:07 27/08/2026 |
| 256 | CEX.IO |
INJ/USDC | $5.41 | $22.68 | 03:57:07 27/08/2026 |
| 257 |  Giottus |
INJ/INR | $5.71 | $10.55 | 03:54:08 27/08/2026 |
| 258 | Giottus |
INJ/USDT | $5.39 | $9.86 | 03:54:08 27/08/2026 |
| 259 | Osmosis |
INJ/ISLM | $5.37 | $5.75 | 02:52:32 27/08/2026 |
| 260 |  Poloniex |
INJ/USDT | $5.31 | $0 | 03:59:23 27/08/2026 |
| 261 |  HitBTC |
INJ/BTC | $5.34 | $0 | 04:03:07 27/08/2026 |
| 262 | HitBTC |
INJ/USDT | $5.72 | $0 | 04:03:07 27/08/2026 |
| 263 | HitBTC |
INJ/USDT | $4.87 | $0 | 04:03:15 27/08/2026 |
| 264 | Bitstamp by Robinhood |
INJ/EUR | $6.18 | $0 | 03:59:23 27/08/2026 |
| 265 |  Korbit |
INJ/KRW | $5.73 | $0 | 04:00:07 27/08/2026 |
| 266 | Upbit |
INJ/USDT | $6.63 | $0 | 03:56:53 27/08/2026 |
| 267 |  WazirX |
INJ/INR | $6.19 | $0 | 04:06:08 27/08/2026 |
| 268 | WazirX |
INJ/USDT | $5.78 | $0 | 04:06:08 27/08/2026 |
| 269 | CoinJar |
INJ/GBP | $5.63 | $0 | 04:03:29 27/08/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $5.40 | $0 | 04:00:13 27/08/2026 |
| 271 | Aster |
INJ/USD | $5.39 | $0 | 03:54:15 27/08/2026 |
| 272 |  Young Platform |
INJ/EUR | $5.40 | $0 | 04:03:07 27/08/2026 |
| 273 | ADEN |
INJ/USDC | $5.47 | $0 | 04:09:57 27/08/2026 |
| 274 |  Gate US |
INJ/USDT | $5.40 | $0 | 04:03:08 27/08/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 04:06:08 27/08/2026 |
| 276 |  Fillx |
INJ/USDC | $5.47 | $0 | 04:09:16 27/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 27/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,827,458 với tỷ giá $5.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.