Injective INJ
Xếp hạng #101
20:13:00 03/05/2026
Giá Injective (INJ)
$3.76 -0.31%
0.00004770 BTC
100,250 VND
Thấp: $3.72
Cao: $3.85
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.75 | $26,782,456 | 19:57:16 03/05/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,786,734 | 19:57:15 03/05/2026 |
| 3 |  Binance |
INJ/USDT | $3.75 | $20,964,524 | 19:54:16 03/05/2026 |
| 4 |  MEXC |
INJ/USDT | $3.75 | $19,063,200 | 19:57:16 03/05/2026 |
| 5 |  LBank |
INJ/USDT | $3.75 | $17,071,169 | 19:57:17 03/05/2026 |
| 6 |  BingX |
INJ/USDT | $3.75 | $13,071,927 | 19:57:17 03/05/2026 |
| 7 |  FameEX |
INJ/USDT | $3.75 | $12,104,289 | 19:57:18 03/05/2026 |
| 8 |  BTCC |
INJ/USDT | $3.75 | $10,576,092 | 19:57:16 03/05/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.75 | $9,473,962 | 19:57:15 03/05/2026 |
| 10 |  EagleX |
INJ/USDT | $3.75 | $9,293,278 | 20:00:08 03/05/2026 |
| 11 |  YUBIT |
INJ/USDT | $3.75 | $9,280,492 | 19:57:11 03/05/2026 |
| 12 | AscendEX |
INJ/USDT | $3.73 | $9,029,422 | 19:57:08 03/05/2026 |
| 13 |  CoinW |
INJ/USDT | $3.75 | $8,740,780 | 19:57:17 03/05/2026 |
| 14 |  KuCoin |
INJ/USDT | $3.75 | $8,718,959 | 19:57:19 03/05/2026 |
| 15 |  Bybit |
INJ/USDT | $3.75 | $7,432,616 | 19:54:16 03/05/2026 |
| 16 |  BVOX |
INJ/USDT | $3.74 | $6,835,278 | 19:57:15 03/05/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $3.75 | $6,832,653 | 20:03:17 03/05/2026 |
| 18 |  BiKing |
INJ/USDT | $3.75 | $6,175,948 | 20:00:17 03/05/2026 |
| 19 |  NovaEx |
INJ/USDT | $3.75 | $5,776,180 | 20:00:16 03/05/2026 |
| 20 |  Tapbit |
INJ/USDT | $3.74 | $5,417,301 | 19:57:15 03/05/2026 |
| 21 |  B2Z Exchange |
INJ/USD | $3.75 | $5,387,057 | 20:00:16 03/05/2026 |
| 22 |  BTSE |
INJ/USDT | $3.75 | $5,364,793 | 19:54:15 03/05/2026 |
| 23 |  BITmarkets |
INJ/USDT | $3.75 | $5,162,041 | 20:00:15 03/05/2026 |
| 24 |  DigiFinex |
INJ/USDT | $3.75 | $4,658,037 | 19:54:08 03/05/2026 |
| 25 |  BitradeX |
INJ/USDT | $3.75 | $4,499,765 | 19:57:15 03/05/2026 |
| 26 |  Ourbit |
INJ/USDT | $3.75 | $4,413,982 | 19:57:15 03/05/2026 |
| 27 | BiKing |
INJ/USDT | $3.75 | $4,387,256 | 20:00:12 03/05/2026 |
| 28 | Binance |
INJ/USDT | $3.76 | $4,376,527 | 19:56:52 03/05/2026 |
| 29 |  WHXEX |
INJ/USDT | $3.75 | $4,341,001 | 19:57:16 03/05/2026 |
| 30 |  idax exchange |
INJ/USDT | $3.75 | $4,340,859 | 20:00:17 03/05/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.74 | $4,238,237 | 19:54:15 03/05/2026 |
| 32 |  CoinUp.io |
INJ/USDT | $3.75 | $4,169,838 | 19:57:17 03/05/2026 |
| 33 |  Toobit |
INJ/USDT | $3.75 | $4,075,438 | 19:57:16 03/05/2026 |
| 34 |  Millionero |
INJ/USDT | $3.74 | $4,054,644 | 19:57:15 03/05/2026 |
| 35 |  WhiteBIT |
INJ/USDT | $3.73 | $3,609,494 | 19:57:15 03/05/2026 |
| 36 |  Websea |
INJ/USDT | $3.75 | $3,339,478 | 19:57:17 03/05/2026 |
| 37 |  Bitget |
INJ/USDT | $3.74 | $3,252,757 | 19:54:15 03/05/2026 |
| 38 |  Cofinex |
INJ/USDT | $3.75 | $3,252,701 | 20:00:17 03/05/2026 |
| 39 |  CrypFine |
INJ/USDT | $3.75 | $2,916,504 | 19:57:17 03/05/2026 |
| 40 |  KTX |
INJ/USDT | $3.76 | $2,834,782 | 20:00:10 03/05/2026 |
| 41 |  CoinMy |
INJ/USDT | $3.76 | $2,798,284 | 20:00:12 03/05/2026 |
| 42 |  BlockFin |
INJ/USDT | $3.75 | $2,518,730 | 20:00:15 03/05/2026 |
| 43 |  SuperEx |
INJ/USDT | $3.75 | $2,453,938 | 19:57:09 03/05/2026 |
| 44 |  Hotcoin |
INJ/USDT | $3.75 | $2,237,067 | 19:57:18 03/05/2026 |
| 45 |  Zoomex |
INJ/USDT | $3.75 | $2,235,054 | 19:57:15 03/05/2026 |
| 46 |  Coinbase Exchange |
INJ/USD | $3.76 | $2,212,269 | 19:56:59 03/05/2026 |
| 47 | BTCC |
INJ/USDT | $3.75 | $2,191,444 | 19:57:09 03/05/2026 |
| 48 |  AstralX |
INJ/USDT | $3.75 | $2,147,991 | 19:57:11 03/05/2026 |
| 49 | Millionero |
INJ/USDT | $3.75 | $2,124,058 | 19:57:11 03/05/2026 |
| 50 |  Orderly |
INJ/USDC | $3.75 | $2,107,538 | 20:03:15 03/05/2026 |
| 51 |  Hibt |
INJ/USDT | $3.75 | $1,775,649 | 19:45:09 03/05/2026 |
| 52 | Hotcoin |
INJ/USDT | $3.75 | $1,764,587 | 19:45:08 03/05/2026 |
| 53 |  Phemex |
INJ/USDT | $3.75 | $1,658,416 | 19:57:17 03/05/2026 |
| 54 | CoinW |
INJ/USDT | $3.75 | $1,502,847 | 19:54:09 03/05/2026 |
| 55 | Toobit |
INJ/USDT | $3.75 | $1,458,331 | 19:57:11 03/05/2026 |
| 56 |  Coinlocally |
INJ/USDT | $3.75 | $1,454,235 | 20:00:17 03/05/2026 |
| 57 |  YEX |
INJ/USDT | $3.75 | $1,429,289 | 20:00:16 03/05/2026 |
| 58 |  HTX |
INJ/USDT | $3.75 | $1,421,428 | 19:59:54 03/05/2026 |
| 59 |  Bitunix |
INJ/USDT | $3.75 | $1,388,949 | 19:57:15 03/05/2026 |
| 60 |  Ju.com |
INJ/USDT | $3.75 | $1,282,084 | 20:00:12 03/05/2026 |
| 61 | MEXC |
INJ/USDT | $3.75 | $1,222,961 | 19:54:07 03/05/2026 |
| 62 |  BitMart |
INJ/USDT | $3.75 | $1,222,303 | 19:57:07 03/05/2026 |
| 63 |  Bitcastle |
INJ/USDT | $3.75 | $1,200,183 | 20:00:18 03/05/2026 |
| 64 |  Bitbaby |
INJ/USDT | $3.75 | $1,188,126 | 19:54:16 03/05/2026 |
| 65 | Ourbit |
INJ/USDT | $3.76 | $1,179,932 | 19:57:07 03/05/2026 |
| 66 |  XXKK |
INJ/USDT | $3.75 | $1,170,278 | 20:00:08 03/05/2026 |
| 67 |  EasiCoin |
INJ/USDT | $3.75 | $1,079,609 | 20:00:16 03/05/2026 |
| 68 | LBank |
INJ/USDT | $3.75 | $1,006,482 | 19:57:08 03/05/2026 |
| 69 |  Hyperliquid |
INJ/USD | $3.75 | $1,000,967 | 19:57:26 03/05/2026 |
| 70 | WhiteBIT |
INJ/USDT | $3.76 | $983,223 | 19:57:08 03/05/2026 |
| 71 | Binance |
INJ/USDC | $3.76 | $948,437 | 19:56:54 03/05/2026 |
| 72 | Bybit |
INJ/USDT | $3.75 | $873,790 | 19:54:10 03/05/2026 |
| 73 | CoinMy |
INJ/USDT | $3.75 | $863,470 | 20:00:16 03/05/2026 |
| 74 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,486 | 20:00:16 03/05/2026 |
| 75 |  KCEX |
INJ/USDT | $3.75 | $778,826 | 19:57:15 03/05/2026 |
| 76 |  BitGW Exchange |
INJ/USDT | $3.75 | $762,643 | 20:00:11 03/05/2026 |
| 77 | Websea |
INJ/USDT | $3.75 | $719,414 | 19:48:09 03/05/2026 |
| 78 | KTX |
INJ/USDT | $3.75 | $705,741 | 20:00:16 03/05/2026 |
| 79 |  CoinTR |
INJ/USDT | $3.74 | $696,871 | 19:57:07 03/05/2026 |
| 80 |  Gems Trade |
INJ/USDT | $3.75 | $682,837 | 19:57:09 03/05/2026 |
| 81 |  OKX |
INJ/USDT | $3.75 | $682,834 | 19:56:54 03/05/2026 |
| 82 | B2Z Exchange |
INJ/USD | $3.75 | $665,612 | 20:00:12 03/05/2026 |
| 83 | BITmarkets |
INJ/USD | $3.75 | $665,611 | 20:00:09 03/05/2026 |
| 84 | CrypFine |
INJ/USDT | $3.75 | $612,711 | 19:57:10 03/05/2026 |
| 85 |  Pionex |
INJ/USDT | $3.75 | $584,724 | 19:57:16 03/05/2026 |
| 86 | CoinUp.io |
INJ/USDT | $3.75 | $583,977 | 19:57:10 03/05/2026 |
| 87 | KuCoin |
INJ/USDT | $3.75 | $548,695 | 19:50:53 03/05/2026 |
| 88 |  Upbit |
INJ/KRW | $3.77 | $531,827 | 19:56:54 03/05/2026 |
| 89 | Binance |
INJ/TRY | $3.75 | $518,565 | 19:56:54 03/05/2026 |
| 90 |  WEEX |
INJ/USDC | $3.75 | $500,157 | 19:57:08 03/05/2026 |
| 91 |  BYDFi |
INJ/USDT | $3.75 | $481,556 | 20:00:16 03/05/2026 |
| 92 | B2Z Exchange |
INJ/USDT | $3.75 | $476,170 | 20:00:12 03/05/2026 |
| 93 | BITmarkets |
INJ/USDT | $3.75 | $476,168 | 20:00:09 03/05/2026 |
| 94 | BTSE |
INJ/USDT | $3.75 | $474,938 | 19:54:10 03/05/2026 |
| 95 |  BloFin |
INJ/USDT | $3.74 | $463,145 | 19:57:16 03/05/2026 |
| 96 |  Gate |
INJ/USDT | $3.74 | $460,347 | 19:54:19 03/05/2026 |
| 97 |  AlphaX |
INJ/USDT | $3.75 | $458,814 | 20:00:15 03/05/2026 |
| 98 |  ASTX |
INJ/USDT | $3.76 | $440,302 | 20:00:08 03/05/2026 |
| 99 | Bitget |
INJ/USDT | $3.75 | $406,811 | 19:54:11 03/05/2026 |
| 100 |  CEEX exchange |
INJ/USDT | $3.75 | $382,411 | 20:00:12 03/05/2026 |
| 101 |  Kraken |
INJ/USD | $3.75 | $375,889 | 19:59:53 03/05/2026 |
| 102 |  Helix |
INJ/USDT | $3.75 | $369,383 | 19:57:08 03/05/2026 |
| 103 | BlockFin |
INJ/USDT | $3.75 | $340,873 | 20:00:08 03/05/2026 |
| 104 |  BitTap |
INJ/USDT | $3.75 | $340,858 | 20:00:17 03/05/2026 |
| 105 |  Binance TR |
INJ/TRY | $3.75 | $338,692 | 19:57:09 03/05/2026 |
| 106 | Coinlocally |
INJ/USDT | $3.76 | $328,350 | 20:00:11 03/05/2026 |
| 107 |  Deepcoin |
INJ/USDT | $3.74 | $316,148 | 19:57:15 03/05/2026 |
| 108 |  Paribu |
INJ/TRY | $3.75 | $302,546 | 19:58:24 03/05/2026 |
| 109 |  Bitrue |
INJ/USDT | $3.75 | $282,976 | 19:57:17 03/05/2026 |
| 110 | YEX |
INJ/USDT | $3.75 | $278,568 | 20:00:08 03/05/2026 |
| 111 |  4E |
INJ/USDT | $3.75 | $270,108 | 19:57:15 03/05/2026 |
| 112 |  Bitvavo |
INJ/EUR | $3.76 | $261,962 | 19:57:08 03/05/2026 |
| 113 | Zoomex |
INJ/USDT | $3.75 | $261,917 | 19:57:12 03/05/2026 |
| 114 | Tapbit |
INJ/USDT | $3.76 | $261,875 | 19:57:07 03/05/2026 |
| 115 |  PrimeXBT |
INJ/USDT | $3.75 | $261,564 | 20:00:16 03/05/2026 |
| 116 | WhiteBIT |
INJ/USDC | $3.75 | $255,135 | 19:57:08 03/05/2026 |
| 117 | AstralX |
INJ/USDT | $3.75 | $252,872 | 20:00:19 03/05/2026 |
| 118 | Biconomy.com |
INJ/USDT | $3.75 | $252,401 | 19:54:07 03/05/2026 |
| 119 | BYDFi |
INJ/USDT | $3.76 | $242,539 | 19:57:08 03/05/2026 |
| 120 |  AllinX |
INJ/USDT | $3.75 | $234,110 | 20:00:09 03/05/2026 |
| 121 | Gate |
INJ/USDT | $3.75 | $232,862 | 19:56:24 03/05/2026 |
| 122 | BingX |
INJ/USDT | $3.75 | $232,785 | 19:54:07 03/05/2026 |
| 123 |  BtcTurk | Kripto |
INJ/TRY | $3.75 | $230,227 | 19:59:23 03/05/2026 |
| 124 | Bitbaby |
INJ/USDT | $3.75 | $216,925 | 19:54:09 03/05/2026 |
| 125 |  SunX |
INJ/USDT | $3.75 | $213,721 | 20:00:19 03/05/2026 |
| 126 | BloFin |
INJ/USDT | $3.75 | $202,095 | 19:54:12 03/05/2026 |
| 127 | Phemex |
INJ/USDT | $3.75 | $201,420 | 19:57:09 03/05/2026 |
| 128 |  Ekbit |
INJ/USDT | $3.75 | $199,588 | 20:00:16 03/05/2026 |
| 129 | WhiteBIT |
INJ/EUR | $3.75 | $195,052 | 19:57:08 03/05/2026 |
| 130 | WEEX |
INJ/USDT | $3.75 | $182,215 | 19:57:08 03/05/2026 |
| 131 | Biconomy.com |
INJ/USDC | $3.75 | $179,936 | 19:54:07 03/05/2026 |
| 132 |  PointPay |
INJ/USDT | $3.75 | $174,205 | 19:57:07 03/05/2026 |
| 133 |  Dex-Trade |
INJ/USDT | $3.75 | $158,958 | 19:45:11 03/05/2026 |
| 134 | Bitunix |
INJ/USDT | $3.75 | $144,109 | 19:57:11 03/05/2026 |
| 135 | Bitrue |
INJ/USDT | $3.75 | $138,427 | 19:57:07 03/05/2026 |
| 136 | Pionex |
INJ/USDT | $3.75 | $136,376 | 19:57:09 03/05/2026 |
| 137 | Binance |
INJ/FDUSD | $3.76 | $134,253 | 19:56:54 03/05/2026 |
| 138 |  Coinbase International Exchange |
INJ/USDC | $3.74 | $132,478 | 20:00:16 03/05/2026 |
| 139 |  HyperPay Futures |
INJ/USDT | $3.75 | $128,162 | 20:03:17 03/05/2026 |
| 140 | Binance |
INJ/BTC | $3.75 | $121,760 | 19:56:54 03/05/2026 |
| 141 | EasiCoin |
INJ/USDT | $3.76 | $120,663 | 20:00:10 03/05/2026 |
| 142 |  Picol |
INJ/USDT | $3.75 | $120,481 | 20:00:11 03/05/2026 |
| 143 | WhiteBIT |
INJ/TRY | $3.75 | $119,609 | 19:57:08 03/05/2026 |
| 144 |  LeveX |
INJ/USDT | $3.75 | $118,371 | 20:00:15 03/05/2026 |
| 145 | Helix |
INJ/USDT | $3.75 | $114,452 | 19:57:15 03/05/2026 |
| 146 | KCEX |
INJ/USDT | $3.75 | $110,993 | 19:57:08 03/05/2026 |
| 147 | MEXC |
INJ/USDC | $3.74 | $106,932 | 19:57:16 03/05/2026 |
| 148 | ASTX |
INJ/USDT | $3.75 | $106,886 | 20:00:16 03/05/2026 |
| 149 |  Bithumb |
INJ/KRW | $3.78 | $97,786.54 | 19:59:53 03/05/2026 |
| 150 | BVOX |
INJ/USDT | $3.75 | $94,492.28 | 19:57:10 03/05/2026 |
| 151 | CoinTR |
INJ/TRY | $3.76 | $93,658.53 | 19:57:07 03/05/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,430.74 | 20:00:11 03/05/2026 |
| 153 |  CoinEx |
INJ/USDT | $3.74 | $83,389.41 | 19:59:23 03/05/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $3.75 | $82,286.59 | 19:57:07 03/05/2026 |
| 155 |  Ulink |
INJ/USDT | $3.75 | $80,938.88 | 20:00:19 03/05/2026 |
| 156 |  BlueBit |
INJ/USDT | $3.75 | $77,054.64 | 20:00:12 03/05/2026 |
| 157 | B2Z Exchange |
INJ/USDC | $3.75 | $67,887.35 | 20:00:12 03/05/2026 |
| 158 | BITmarkets |
INJ/USDC | $3.75 | $67,882.23 | 20:00:09 03/05/2026 |
| 159 | BtcTurk | Kripto |
INJ/USDT | $3.75 | $67,670.88 | 19:59:53 03/05/2026 |
| 160 |  XBO.com |
INJ/USDT | $3.75 | $63,135.61 | 20:00:11 03/05/2026 |
| 161 |  GroveX |
INJ/USDT | $3.75 | $58,298.32 | 20:00:11 03/05/2026 |
| 162 |  Bitstamp by Robinhood |
INJ/USD | $3.72 | $55,503.17 | 19:59:53 03/05/2026 |
| 163 |  VOOX Exchange |
INJ/USDT | $3.75 | $54,149.42 | 19:57:18 03/05/2026 |
| 164 | Cofinex |
INJ/USDT | $3.75 | $53,641.45 | 20:00:11 03/05/2026 |
| 165 | Bitcastle |
INJ/USDT | $3.75 | $52,754.44 | 20:00:09 03/05/2026 |
| 166 | MEXC |
INJ/USDC | $3.75 | $52,733.70 | 19:54:07 03/05/2026 |
| 167 | Kraken |
INJ/EUR | $3.75 | $46,220.56 | 19:59:53 03/05/2026 |
| 168 |  Bit2Me |
INJ/EUR | $3.75 | $45,578.25 | 19:57:09 03/05/2026 |
| 169 |  Coincall |
INJ/USD | $3.75 | $44,123.60 | 20:03:16 03/05/2026 |
| 170 |  BitDelta |
INJ/USDT | $3.75 | $43,612.32 | 20:00:08 03/05/2026 |
| 171 |  Bitazza |
INJ/USDT | $3.77 | $40,173.83 | 20:00:11 03/05/2026 |
| 172 | Koinbay |
INJ/USDT | $3.75 | $39,494.68 | 19:57:08 03/05/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,327.72 | $38,047.05 | 19:47:23 03/05/2026 |
| 174 |  Aster |
INJ/USDT | $3.75 | $36,646.11 | 19:54:15 03/05/2026 |
| 175 |  Osmosis |
USDC/INJ | $1.00 | $33,399.93 | 19:52:11 03/05/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $3.76 | $31,150.82 | 19:54:09 03/05/2026 |
| 177 | LeveX |
INJ/USDT | $3.75 | $30,281.17 | 20:00:08 03/05/2026 |
| 178 | HTX |
INJ/USDT | $3.73 | $24,899.45 | 19:45:22 03/05/2026 |
| 179 |  BiFinance |
INJ/USDT | $3.75 | $24,000.65 | 19:54:09 03/05/2026 |
| 180 |  Kanga Exchange |
INJ/USDT | $3.75 | $23,928.71 | 19:54:08 03/05/2026 |
| 181 |  ZKE |
INJ/USDT | $3.75 | $23,674.23 | 20:00:10 03/05/2026 |
| 182 |  Blynex |
INJ/USDT | $3.75 | $23,116.27 | 19:51:09 03/05/2026 |
| 183 | Kanga Exchange |
INJ/USDC | $3.75 | $23,013.66 | 19:54:08 03/05/2026 |
| 184 |  AEGET |
INJ/USDT | $3.75 | $22,231.20 | 20:00:18 03/05/2026 |
| 185 | Crypto.com Exchange |
INJ/USDT | $3.75 | $19,741.76 | 19:54:09 03/05/2026 |
| 186 | Gate |
INJ/USDC | $3.76 | $18,828.07 | 19:56:54 03/05/2026 |
| 187 |  Binance TH |
INJ/USDT | $3.75 | $17,631.75 | 19:57:07 03/05/2026 |
| 188 |  BitxEX |
INJ/USDT | $3.75 | $15,864.68 | 20:00:17 03/05/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $3.82 | $13,918.69 | 20:00:10 03/05/2026 |
| 190 | Deepcoin |
INJ/USDT | $3.75 | $13,523.72 | 19:57:11 03/05/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,314.41 | $12,629.53 | 19:31:59 03/05/2026 |
| 192 |  Tokocrypto |
INJ/USDT | $3.75 | $12,171.04 | 19:57:08 03/05/2026 |
| 193 |  LATOKEN |
INJ/USDT | $3.76 | $10,659.94 | 19:57:08 03/05/2026 |
| 194 |  Bitcoiva |
INJ/USDT | $3.75 | $10,213.36 | 20:00:09 03/05/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.76 | $8,936.78 | 19:31:45 03/05/2026 |
| 196 | Bitget |
INJ/USDC | $3.75 | $8,678.08 | 19:54:11 03/05/2026 |
| 197 |  TRIV |
INJ/IDR | $3.77 | $5,829.58 | 20:00:16 03/05/2026 |
| 198 | TRIV |
INJ/USDT | $3.75 | $5,829.57 | 20:00:16 03/05/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9994 | $4,748.92 | 19:31:46 03/05/2026 |
| 200 |  CoinDCX |
INJ/INR | $3.76 | $3,978.16 | 20:00:08 03/05/2026 |
| 201 |  Koinpark |
INJ/USDT | $3.75 | $3,677.07 | 19:57:08 03/05/2026 |
| 202 |  Indodax |
INJ/IDR | $3.68 | $3,385.26 | 19:59:54 03/05/2026 |
| 203 | CoinEx |
INJ/USDC | $3.75 | $3,274.66 | 19:59:23 03/05/2026 |
| 204 |  Coinone |
INJ/KRW | $3.79 | $3,195.25 | 19:58:23 03/05/2026 |
| 205 |  Bybit EU |
INJ/USDC | $3.75 | $3,094.21 | 20:00:12 03/05/2026 |
| 206 | KuCoin |
INJ/USDC | $3.73 | $3,068.78 | 19:50:53 03/05/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,330.65 | $2,784.04 | 18:28:35 03/05/2026 |
| 208 |  MGBX |
INJ/USDT | $3.77 | $2,658.24 | 19:57:08 03/05/2026 |
| 209 | Osmosis |
INJ/OSMO | $3.70 | $2,248.68 | 19:47:27 03/05/2026 |
| 210 |  Tebbit |
INJ/USDT | $3.75 | $1,578.16 | 20:00:16 03/05/2026 |
| 211 |  Poloniex |
INJ/USDT | $2.64 | $1,382.93 | 19:59:53 03/05/2026 |
| 212 | Crypto.com Exchange |
INJ/USD | $3.75 | $1,352.32 | 19:57:17 03/05/2026 |
| 213 |  Dojoswap |
INJ/USDT | $3.75 | $1,282.93 | 19:45:25 03/05/2026 |
| 214 |  dYdX v4 |
INJ/USD | $3.73 | $1,266.33 | 20:04:23 03/05/2026 |
| 215 |  WOO X |
INJ/USDT | $3.75 | $1,104.86 | 19:54:15 03/05/2026 |
| 216 |  Ndax |
INJ/CAD | $3.75 | $1,102.15 | 20:00:09 03/05/2026 |
| 217 | Bybit |
INJ/USDC | $3.75 | $964.16 | 19:54:10 03/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.75 | $932.16 | 08:46:47 03/05/2026 |
| 219 | OKX |
INJ/EUR | $3.75 | $835.14 | 19:56:54 03/05/2026 |
| 220 |  Gemini |
INJ/USD | $3.77 | $815.48 | 19:59:54 03/05/2026 |
| 221 | Gemini |
INJ/GUSD | $3.77 | $815.35 | 19:59:53 03/05/2026 |
| 222 | Gemini |
INJ/USDC | $3.77 | $815.21 | 19:59:54 03/05/2026 |
| 223 |  Uniswap v2 |
WETH/INJ | $2,318.74 | $742.13 | 16:34:23 03/05/2026 |
| 224 |  Flipster |
INJ/USDT | $3.74 | $574.78 | 20:00:16 03/05/2026 |
| 225 | OKX |
INJ/USD | $3.74 | $536.19 | 19:56:24 03/05/2026 |
| 226 | PointPay |
INJ/USDC | $3.75 | $482.59 | 19:57:07 03/05/2026 |
| 227 | Koinpark |
INJ/INR | $3.84 | $423.59 | 19:57:08 03/05/2026 |
| 228 | KuCoin |
INJ/BTC | $3.74 | $406.34 | 19:59:23 03/05/2026 |
| 229 | Helix |
ZIG/INJ | $0.02751 | $400.46 | 19:57:08 03/05/2026 |
| 230 |  Bitkub |
INJ/THB | $3.76 | $374.37 | 19:57:08 03/05/2026 |
| 231 | Helix |
HDRO/INJ | $0.001113 | $362.89 | 19:57:08 03/05/2026 |
| 232 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.72 | $352.16 | 16:37:31 03/05/2026 |
| 233 |  Bitlo |
INJ/TRY | $3.76 | $330.24 | 20:00:12 03/05/2026 |
| 234 |  Korbit |
INJ/KRW | $3.46 | $323.22 | 19:45:08 03/05/2026 |
| 235 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.72 | $304.51 | 18:00:47 03/05/2026 |
| 236 |  Young Platform |
INJ/EUR | $3.77 | $301.01 | 20:00:19 03/05/2026 |
| 237 |  Paradex |
INJ/USD | $3.75 | $274.17 | 20:03:15 03/05/2026 |
| 238 | Bitazza |
INJ/THB | $3.76 | $267.81 | 20:00:11 03/05/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $1.00 | $227.41 | 19:35:33 03/05/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,339.13 | $191.78 | 18:38:04 03/05/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,323.06 | $169.60 | 16:50:59 03/05/2026 |
| 242 | OKX |
INJ/USDC | $3.76 | $156.34 | 19:56:24 03/05/2026 |
| 243 | Upbit |
INJ/BTC | $3.89 | $145.46 | 19:56:54 03/05/2026 |
| 244 | WOO X |
INJ/USDT | $3.75 | $94.35 | 19:54:08 03/05/2026 |
| 245 | Bitstamp by Robinhood |
INJ/EUR | $3.90 | $54.82 | 19:59:53 03/05/2026 |
| 246 |  Unocoin |
INJ/INR | $11.46 | $37.87 | 20:00:11 03/05/2026 |
| 247 |  CEX.IO |
INJ/USD | $3.76 | $23.00 | 19:57:12 03/05/2026 |
| 248 | Helix |
INJ/AUSD | $3.56 | $22.69 | 21:36:12 28/04/2026 |
| 249 | CEX.IO |
INJ/USDT | $3.75 | $21.74 | 19:57:12 03/05/2026 |
| 250 | CEX.IO |
INJ/USDC | $3.76 | $20.09 | 19:57:12 03/05/2026 |
| 251 |  WazirX |
INJ/INR | $3.95 | $18.85 | 20:00:10 03/05/2026 |
| 252 | CEX.IO |
INJ/EUR | $3.77 | $16.76 | 19:57:12 03/05/2026 |
| 253 | WazirX |
INJ/USDT | $3.77 | $16.14 | 20:00:10 03/05/2026 |
| 254 |  ZebPay |
INJ/INR | $3.82 | $14.60 | 19:57:11 03/05/2026 |
| 255 |  Foxbit |
INJ/BRL | $3.71 | $10.34 | 19:57:15 03/05/2026 |
| 256 | Dojoswap |
NINJA/INJ | $0.0002279 | $6.58 | 00:00:35 03/05/2026 |
| 257 | Osmosis |
INJ/ISLM | $3.75 | $2.62 | 13:23:07 03/05/2026 |
| 258 |  Aevo |
INJ/USD | $3.75 | $0.3790 | 20:03:16 03/05/2026 |
| 259 |  Giottus |
INJ/INR | $3.87 | $0.2098 | 19:54:09 03/05/2026 |
| 260 |  HitBTC |
INJ/BTC | $3.35 | $0 | 20:00:08 03/05/2026 |
| 261 | HitBTC |
INJ/USDT | $3.01 | $0 | 20:00:08 03/05/2026 |
| 262 | HitBTC |
INJ/USDT | $3.20 | $0 | 20:00:15 03/05/2026 |
| 263 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 19:57:07 03/05/2026 |
| 264 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:57:07 03/05/2026 |
| 265 | Upbit |
INJ/USDT | $5.69 | $0 | 19:56:54 03/05/2026 |
| 266 |  NovaDAX |
INJ/BRL | $3.45 | $0 | 19:57:08 03/05/2026 |
| 267 |  CoinJar |
INJ/AUD | $3.64 | $0 | 20:00:27 03/05/2026 |
| 268 | CoinJar |
INJ/GBP | $3.34 | $0 | 20:00:27 03/05/2026 |
| 269 | CoinJar |
INJ/USD | $3.03 | $0 | 20:00:27 03/05/2026 |
| 270 | CoinJar |
INJ/USDC | $4.02 | $0 | 20:00:27 03/05/2026 |
| 271 | Tokocrypto |
INJ/USDC | $3.75 | $0 | 19:57:08 03/05/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $3.74 | $0 | 20:00:12 03/05/2026 |
| 273 | CoinDCX |
INJ/USDT | $3.75 | $0 | 20:00:08 03/05/2026 |
| 274 | Giottus |
INJ/USDT | $3.75 | $0 | 19:54:09 03/05/2026 |
| 275 | Aster |
INJ/USD | $3.75 | $0 | 19:54:15 03/05/2026 |
| 276 |  ADEN |
INJ/USDC | $3.75 | $0 | 20:03:48 03/05/2026 |
| 277 | ADEN |
INJ/USDT | $3.74 | $0 | 20:03:48 03/05/2026 |
| 278 |  Gate US |
INJ/USDT | $3.75 | $0 | 20:00:11 03/05/2026 |
| 279 |  Fillx |
INJ/USDC | $3.75 | $0 | 20:03:17 03/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 03/05/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,782,456 với tỷ giá $3.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.