Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.51 | $217,992,941 | 21:54:16 06/12/2025 | |
| 2 | INJ/USDT | $5.51 | $49,252,200 | 21:57:17 06/12/2025 | |
| 3 | INJ/USDT | $5.49 | $33,433,556 | 22:03:16 06/12/2025 | |
| 4 | INJ/USDT | $5.51 | $32,963,933 | 21:54:16 06/12/2025 | |
| 5 | INJ/USDT | $21.13 | $23,799,085 | 21:57:15 06/12/2025 | |
| 6 | INJ/USDT | $5.52 | $22,543,272 | 21:57:17 06/12/2025 | |
| 7 | INJ/USDT | $5.51 | $19,955,361 | 22:00:11 06/12/2025 | |
| 8 | INJ/USDT | $5.52 | $19,857,890 | 21:45:16 06/12/2025 | |
| 9 | INJ/USDT | $5.50 | $19,455,930 | 22:00:16 06/12/2025 | |
| 10 | INJ/USDT | $5.51 | $18,698,197 | 21:57:17 06/12/2025 | |
| 11 | INJ/USDT | $5.50 | $17,105,821 | 22:00:17 06/12/2025 | |
| 12 | INJ/USDT | $5.51 | $17,009,273 | 21:57:15 06/12/2025 | |
| 13 | INJ/USDT | $5.50 | $16,614,814 | 21:57:16 06/12/2025 | |
| 14 | INJ/USDT | $5.49 | $12,282,455 | 22:03:16 06/12/2025 | |
| 15 | INJ/USDT | $5.51 | $11,246,713 | 21:57:17 06/12/2025 | |
| 16 | INJ/USDT | $5.51 | $11,116,492 | 21:57:15 06/12/2025 | |
| 17 | INJ/USDT | $5.51 | $10,400,879 | 22:00:18 06/12/2025 | |
| 18 | INJ/USDT | $5.51 | $9,952,012 | 21:54:17 06/12/2025 | |
| 19 | INJ/USDT | $5.51 | $9,734,401 | 22:00:16 06/12/2025 | |
| 20 | INJ/USDT | $5.51 | $9,729,829 | 21:57:16 06/12/2025 | |
| 21 | INJ/USDT | $5.52 | $9,526,672 | 21:42:15 06/12/2025 | |
| 22 | INJ/USDT | $5.52 | $9,165,296 | 21:42:07 06/12/2025 | |
| 23 | INJ/USDT | $5.51 | $8,009,317 | 21:57:18 06/12/2025 | |
| 24 | INJ/USDT | $5.51 | $7,542,082 | 22:00:16 06/12/2025 | |
| 25 | INJ/USDT | $5.51 | $7,107,188 | 22:00:16 06/12/2025 | |
| 26 | INJ/USDT | $5.51 | $7,106,313 | 22:00:16 06/12/2025 | |
| 27 | INJ/USDT | $5.51 | $6,818,902 | 21:57:15 06/12/2025 | |
| 28 | INJ/USDT | $5.51 | $6,487,153 | 21:57:10 06/12/2025 | |
| 29 | INJ/USDT | $5.51 | $6,263,141 | 21:57:15 06/12/2025 | |
| 30 | INJ/USDT | $5.51 | $5,650,624 | 21:57:15 06/12/2025 | |
| 31 | INJ/USDT | $5.51 | $5,514,055 | 21:54:15 06/12/2025 | |
| 32 | INJ/USDT | $5.50 | $5,349,146 | 22:00:17 06/12/2025 | |
| 33 | INJ/USDT | $5.51 | $5,330,113 | 21:57:17 06/12/2025 | |
| 34 | INJ/USDT | $5.50 | $5,161,028 | 21:55:53 06/12/2025 | |
| 35 | INJ/USDT | $5.51 | $5,056,332 | 21:57:17 06/12/2025 | |
| 36 | INJ/USDT | $5.51 | $5,033,486 | 21:54:16 06/12/2025 | |
| 37 | INJ/USDT | $5.50 | $5,024,281 | 22:00:15 06/12/2025 | |
| 38 | INJ/USDT | $5.50 | $5,007,769 | 22:00:16 06/12/2025 | |
| 39 | INJ/USDT | $5.51 | $4,899,846 | 21:33:26 06/12/2025 | |
| 40 | INJ/USDT | $5.51 | $4,880,439 | 22:00:15 06/12/2025 | |
| 41 | INJ/USDT | $5.51 | $4,851,946 | 22:00:17 06/12/2025 | |
| 42 | INJ/USDT | $5.50 | $4,195,578 | 22:00:18 06/12/2025 | |
| 43 | INJ/USDT | $5.51 | $4,017,711 | 21:57:25 06/12/2025 | |
| 44 | INJ/USDT | $5.51 | $3,822,935 | 21:56:54 06/12/2025 | |
| 45 | INJ/USDT | $5.51 | $3,819,962 | 22:00:11 06/12/2025 | |
| 46 | INJ/USDT | $5.51 | $3,787,998 | 22:00:15 06/12/2025 | |
| 47 | INJ/USDT | $5.51 | $3,568,740 | 21:57:17 06/12/2025 | |
| 48 | INJ/USDT | $5.51 | $3,094,644 | 22:00:11 06/12/2025 | |
| 49 | INJ/USDT | $5.51 | $3,091,506 | 21:42:11 06/12/2025 | |
| 50 | INJ/USDT | $5.51 | $2,985,528 | 21:57:16 06/12/2025 | |
| 51 | INJ/USDT | $5.50 | $2,634,656 | 22:00:16 06/12/2025 | |
| 52 | INJ/USDT | $5.51 | $2,598,362 | 21:56:53 06/12/2025 | |
| 53 | INJ/USDT | $5.51 | $2,322,406 | 21:57:17 06/12/2025 | |
| 54 | INJ/USDT | $5.51 | $1,998,017 | 22:00:18 06/12/2025 | |
| 55 | INJ/USDT | $5.50 | $1,985,855 | 22:00:08 06/12/2025 | |
| 56 | INJ/USDT | $5.50 | $1,985,086 | 21:59:55 06/12/2025 | |
| 57 | INJ/USDT | $5.50 | $1,982,617 | 22:00:17 06/12/2025 | |
| 58 | INJ/USDT | $5.50 | $1,913,644 | 21:57:11 06/12/2025 | |
| 59 | INJ/USDT | $5.51 | $1,743,279 | 21:45:10 06/12/2025 | |
| 60 | INJ/USDT | $5.51 | $1,729,882 | 21:45:11 06/12/2025 | |
| 61 | INJ/USDT | $5.51 | $1,641,776 | 22:00:17 06/12/2025 | |
| 62 | INJ/USDT | $5.51 | $1,586,321 | 21:57:17 06/12/2025 | |
| 63 | INJ/USDT | $5.51 | $1,543,688 | 21:57:07 06/12/2025 | |
| 64 | INJ/USDT | $5.51 | $1,523,722 | 21:54:19 06/12/2025 | |
| 65 | INJ/USDT | $5.51 | $1,512,076 | 21:57:16 06/12/2025 | |
| 66 | INJ/USD | $5.51 | $1,423,931 | 21:56:59 06/12/2025 | |
| 67 | INJ/USDT | $5.52 | $1,388,783 | 21:57:11 06/12/2025 | |
| 68 | INJ/USDT | $5.51 | $1,320,409 | 21:54:19 06/12/2025 | |
| 69 | INJ/USDT | $5.51 | $1,304,712 | 21:57:16 06/12/2025 | |
| 70 | INJ/USDT | $5.52 | $1,268,165 | 21:54:07 06/12/2025 | |
| 71 | INJ/USDT | $5.51 | $1,227,893 | 21:57:18 06/12/2025 | |
| 72 | INJ/USDT | $5.51 | $1,209,201 | 21:57:07 06/12/2025 | |
| 73 | INJ/USDT | $5.52 | $1,203,928 | 21:57:15 06/12/2025 | |
| 74 | INJ/USDT | $5.51 | $1,194,918 | 21:57:10 06/12/2025 | |
| 75 | INJ/USDT | $5.50 | $1,181,552 | 22:00:19 06/12/2025 | |
| 76 | INJ/USDT | $5.51 | $1,179,555 | 21:57:15 06/12/2025 | |
| 77 | INJ/USDT | $5.51 | $1,117,461 | 22:00:15 06/12/2025 | |
| 78 | INJ/USD | $5.51 | $1,117,053 | 22:00:16 06/12/2025 | |
| 79 | INJ/USDT | $5.51 | $1,063,940 | 22:00:10 06/12/2025 | |
| 80 | INJ/USDT | $5.51 | $1,063,938 | 22:00:10 06/12/2025 | |
| 81 | INJ/USDT | $5.52 | $1,062,805 | 21:57:09 06/12/2025 | |
| 82 | INJ/USDT | $5.50 | $1,053,083 | 22:00:10 06/12/2025 | |
| 83 | INJ/USDT | $5.52 | $1,051,671 | 21:57:10 06/12/2025 | |
| 84 | INJ/USDT | $5.50 | $1,042,300 | 22:01:37 06/12/2025 | |
| 85 | INJ/USDC | $5.52 | $1,036,895 | 21:56:54 06/12/2025 | |
| 86 | INJ/USDT | $5.53 | $1,023,972 | 21:57:07 06/12/2025 | |
| 87 | INJ/USDT | $5.51 | $774,425 | 21:54:08 06/12/2025 | |
| 88 | INJ/USDT | $5.51 | $763,014 | 21:57:08 06/12/2025 | |
| 89 | INJ/USDT | $5.51 | $753,516 | 21:57:11 06/12/2025 | |
| 90 | INJ/USDT | $5.51 | $753,401 | 21:56:53 06/12/2025 | |
| 91 | INJ/USDT | $5.51 | $752,403 | 21:39:08 06/12/2025 | |
| 92 | INJ/USDT | $5.52 | $749,307 | 21:57:07 06/12/2025 | |
| 93 | INJ/USDT | $5.52 | $739,200 | 21:58:23 06/12/2025 | |
| 94 | INJ/USD | $5.51 | $731,690 | 21:57:16 06/12/2025 | |
| 95 | INJ/USDT | $5.75 | $721,147 | 11:51:07 05/12/2025 | |
| 96 | INJ/USD | $5.51 | $684,599 | 22:00:10 06/12/2025 | |
| 97 | INJ/USD | $5.51 | $684,599 | 22:00:10 06/12/2025 | |
| 98 | INJ/USDT | $5.51 | $670,500 | 21:54:16 06/12/2025 | |
| 99 | INJ/USDT | $5.51 | $670,058 | 21:57:17 06/12/2025 | |
| 100 | INJ/USDT | $5.51 | $667,272 | 22:00:08 06/12/2025 | |
| 101 | INJ/USDT | $5.51 | $620,359 | 21:57:07 06/12/2025 | |
| 102 | INJ/USDT | $5.53 | $614,125 | 21:57:07 06/12/2025 | |
| 103 | INJ/USDT | $5.52 | $572,413 | 21:57:09 06/12/2025 | |
| 104 | INJ/USDT | $5.51 | $556,506 | 21:54:15 06/12/2025 | |
| 105 | INJ/EUR | $5.52 | $531,892 | 21:57:11 06/12/2025 | |
| 106 | INJ/USDT | $5.51 | $505,524 | 22:00:16 06/12/2025 | |
| 107 | INJ/USDT | $5.52 | $465,496 | 21:57:12 06/12/2025 | |
| 108 | INJ/USDT | $5.52 | $456,240 | 21:57:13 06/12/2025 | |
| 109 | INJ/USDT | $5.50 | $453,083 | 22:00:17 06/12/2025 | |
| 110 | INJ/USDT | $5.50 | $420,841 | 22:00:16 06/12/2025 | |
| 111 | INJ/USDT | $5.50 | $420,141 | 21:57:17 06/12/2025 | |
| 112 | INJ/KRW | $5.60 | $414,451 | 21:56:23 06/12/2025 | |
| 113 | INJ/USDT | $5.51 | $407,761 | 21:56:54 06/12/2025 | |
| 114 | INJ/USDT | $5.50 | $401,741 | 22:00:07 06/12/2025 | |
| 115 | INJ/USDT | $5.50 | $383,476 | 22:00:16 06/12/2025 | |
| 116 | INJ/USDT | $5.51 | $368,074 | 21:54:07 06/12/2025 | |
| 117 | INJ/USDC | $5.50 | $337,939 | 22:00:16 06/12/2025 | |
| 118 | INJ/USDT | $5.50 | $331,235 | 21:57:08 06/12/2025 | |
| 119 | INJ/USDT | $5.50 | $326,603 | 22:00:13 06/12/2025 | |
| 120 | INJ/USDT | $5.51 | $319,947 | 21:54:12 06/12/2025 | |
| 121 | INJ/USDT | $5.50 | $310,983 | 22:00:10 06/12/2025 | |
| 122 | INJ/USDT | $5.51 | $309,713 | 21:57:08 06/12/2025 | |
| 123 | INJ/USDT | $5.51 | $304,265 | 21:54:09 06/12/2025 | |
| 124 | INJ/USDT | $5.51 | $299,347 | 21:57:08 06/12/2025 | |
| 125 | INJ/USDT | $5.50 | $286,583 | 22:00:15 06/12/2025 | |
| 126 | INJ/USDC | $5.50 | $273,544 | 21:42:11 06/12/2025 | |
| 127 | INJ/USDT | $5.52 | $267,349 | 22:00:10 06/12/2025 | |
| 128 | INJ/USDT | $5.52 | $264,590 | 21:57:07 06/12/2025 | |
| 129 | INJ/USDT | $5.52 | $255,057 | 21:57:07 06/12/2025 | |
| 130 | INJ/USDT | $5.51 | $249,849 | 22:00:23 06/12/2025 | |
| 131 | INJ/USDT | $5.52 | $233,610 | 21:57:07 06/12/2025 | |
| 132 | INJ/USDT | $5.50 | $231,060 | 22:00:09 06/12/2025 | |
| 133 | INJ/USDT | $5.51 | $229,638 | 21:54:09 06/12/2025 | |
| 134 | INJ/USDT | $5.50 | $202,140 | 22:00:08 06/12/2025 | |
| 135 | USDC/INJ | $0.9996 | $190,806 | 21:45:38 06/12/2025 | |
| 136 | INJ/USDT | $5.51 | $186,547 | 22:00:09 06/12/2025 | |
| 137 | INJ/USDT | $5.51 | $186,178 | 22:00:11 06/12/2025 | |
| 138 | INJ/USDT | $5.52 | $178,812 | 21:54:08 06/12/2025 | |
| 139 | INJ/USDT | $5.51 | $170,557 | 22:00:16 06/12/2025 | |
| 140 | INJ/USDC | $5.51 | $165,157 | 21:56:24 06/12/2025 | |
| 141 | INJ/USDC | $5.52 | $158,530 | 21:54:07 06/12/2025 | |
| 142 | INJ/USDT | $5.51 | $155,505 | 21:42:07 06/12/2025 | |
| 143 | INJ/EUR | $5.48 | $154,717 | 21:42:11 06/12/2025 | |
| 144 | INJ/TRY | $5.50 | $154,626 | 21:59:59 06/12/2025 | |
| 145 | INJ/TRY | $5.52 | $148,788 | 21:56:54 06/12/2025 | |
| 146 | INJ/USD | $5.52 | $147,579 | 21:58:54 06/12/2025 | |
| 147 | INJ/USDT | $5.49 | $135,070 | 22:03:17 06/12/2025 | |
| 148 | INJ/USDT | $5.50 | $131,207 | 22:00:17 06/12/2025 | |
| 149 | INJ/USDT | $5.53 | $128,752 | 21:57:09 06/12/2025 | |
| 150 | INJ/USDT | $5.51 | $122,852 | 22:00:07 06/12/2025 | |
| 151 | INJ/USDT | $5.52 | $121,082 | 21:57:11 06/12/2025 | |
| 152 | INJ/BTC | $5.51 | $119,934 | 21:56:42 06/12/2025 | |
| 153 | INJ/KRW | $5.61 | $119,411 | 21:57:56 06/12/2025 | |
| 154 | INJ/USDT | $5.50 | $113,569 | 21:54:12 06/12/2025 | |
| 155 | INJ/USDT | $5.52 | $113,504 | 21:57:11 06/12/2025 | |
| 156 | INJ/USDT | $5.51 | $106,934 | 22:00:10 06/12/2025 | |
| 157 | INJ/USDC | $5.50 | $106,450 | 21:54:16 06/12/2025 | |
| 158 | INJ/USD | $5.52 | $103,823 | 21:57:07 06/12/2025 | |
| 159 | INJ/USDT | $5.52 | $97,233.61 | 22:00:08 06/12/2025 | |
| 160 | INJ/USDT | $5.52 | $92,427.50 | 21:57:07 06/12/2025 | |
| 161 | INJ/USDT | $5.48 | $89,106.74 | 22:00:11 06/12/2025 | |
| 162 | INJ/TRY | $5.52 | $87,899.06 | 21:57:11 06/12/2025 | |
| 163 | INJ/USDC | $5.51 | $81,837.47 | 22:00:10 06/12/2025 | |
| 164 | INJ/USDC | $5.51 | $81,837.47 | 22:00:10 06/12/2025 | |
| 165 | INJ/TRY | $5.53 | $78,723.21 | 21:42:11 06/12/2025 | |
| 166 | INJ/USDT | $5.50 | $73,998.44 | 22:00:18 06/12/2025 | |
| 167 | INJ/USD | $5.49 | $70,585.36 | 22:03:16 06/12/2025 | |
| 168 | INJ/USDC | $5.51 | $69,046.52 | 22:00:15 06/12/2025 | |
| 169 | INJ/USDT | $5.50 | $66,114.93 | 22:00:09 06/12/2025 | |
| 170 | INJ/TRY | $5.52 | $57,732.15 | 21:59:53 06/12/2025 | |
| 171 | INJ/USDT | $5.51 | $57,676.56 | 21:57:09 06/12/2025 | |
| 172 | INJ/USDT | $5.50 | $57,383.42 | 22:00:08 06/12/2025 | |
| 173 | INJ/USDT | $5.50 | $57,383.41 | 22:00:08 06/12/2025 | |
| 174 | INJ/USDT | $5.51 | $52,742.14 | 22:00:11 06/12/2025 | |
| 175 | INJ/USDT | $5.48 | $52,128.11 | 21:54:16 06/12/2025 | |
| 176 | INJ/USDT | $5.51 | $51,666.16 | 22:00:07 06/12/2025 | |
| 177 | INJ/VNDC | $5.51 | $45,525.76 | 21:57:16 06/12/2025 | |
| 178 | INJ/USDT | $5.50 | $41,920.43 | 22:00:11 06/12/2025 | |
| 179 | INJ/USD | $5.47 | $41,596.22 | 22:04:19 06/12/2025 | |
| 180 | INJ/USDT | $5.51 | $41,368.59 | 21:59:53 06/12/2025 | |
| 181 | INJ/USDC | $5.52 | $40,916.81 | 21:57:07 06/12/2025 | |
| 182 | INJ/USDT | $5.45 | $38,486.22 | 21:59:53 06/12/2025 | |
| 183 | INJ/USDT | $5.50 | $35,826.83 | 22:00:11 06/12/2025 | |
| 184 | INJ/USDT | $5.50 | $34,555.20 | 22:00:11 06/12/2025 | |
| 185 | INJ/FDUSD | $5.51 | $34,126.02 | 21:56:54 06/12/2025 | |
| 186 | INJ/EUR | $5.54 | $33,526.43 | 21:58:54 06/12/2025 | |
| 187 | INJ/EUR | $5.54 | $33,447.58 | 21:57:07 06/12/2025 | |
| 188 | INJ/USDC | $5.49 | $32,550.26 | 22:00:07 06/12/2025 | |
| 189 | INJ/USDT | $5.51 | $32,483.30 | 22:00:07 06/12/2025 | |
| 190 | INJ/USD | $5.44 | $29,851.10 | 22:03:16 06/12/2025 | |
| 191 | INJ/USDT | $5.50 | $28,918.91 | 21:57:16 06/12/2025 | |
| 192 | INJ/USDT | $5.51 | $27,829.50 | 22:00:07 06/12/2025 | |
| 193 | WETH/INJ | $3,052.68 | $24,269.23 | 21:35:11 06/12/2025 | |
| 194 | INJ/USDT | $5.57 | $21,175.28 | 22:00:09 06/12/2025 | |
| 195 | INJ/USDT | $5.52 | $20,635.32 | 21:57:07 06/12/2025 | |
| 196 | INJ/USDT | $5.52 | $19,468.14 | 21:51:07 06/12/2025 | |
| 197 | INJ/AUSD | $5.51 | $17,662.43 | 21:57:09 06/12/2025 | |
| 198 | INJ/USDT | $5.51 | $17,509.24 | 21:57:07 06/12/2025 | |
| 199 | INJ/USDC | $5.52 | $13,734.31 | 22:00:10 06/12/2025 | |
| 200 | INJ/USDT | $7.16 | $12,419.04 | 21:54:12 06/12/2025 | |
| 201 | INJ/USDT | $5.52 | $11,714.14 | 21:57:07 06/12/2025 | |
| 202 | INJ/GUSD | $5.49 | $9,483.73 | 21:57:28 06/12/2025 | |
| 203 | INJ/USDC | $5.49 | $9,483.73 | 21:57:28 06/12/2025 | |
| 204 | INJ/ETH | $5.49 | $9,222.23 | 21:56:42 06/12/2025 | |
| 205 | INJ/USDC | $5.51 | $9,077.62 | 21:54:09 06/12/2025 | |
| 206 | INJ/WBNB | $5.50 | $8,989.73 | 21:35:22 06/12/2025 | |
| 207 | WETH/INJ | $3,069.79 | $8,407.82 | 21:48:47 06/12/2025 | |
| 208 | INJ/bnUSD | $5.76 | $8,405.83 | 21:57:08 06/12/2025 | |
| 209 | ETH/INJ | $3,056.03 | $7,976.04 | 21:56:23 06/12/2025 | |
| 210 | USDT/INJ | $1.00 | $6,904.04 | 21:45:17 06/12/2025 | |
| 211 | INJ/KRW | $5.51 | $6,388.01 | 21:59:53 06/12/2025 | |
| 212 | INJ/USDC | $5.44 | $6,169.31 | 22:03:17 06/12/2025 | |
| 213 | INJ/INR | $5.65 | $5,754.05 | 21:54:13 06/12/2025 | |
| 214 | INJ/USDC | $5.51 | $5,753.90 | 21:59:53 06/12/2025 | |
| 215 | INJ/USDC | $5.51 | $5,339.06 | 22:00:09 06/12/2025 | |
| 216 | INJ/BTC | $5.46 | $4,723.26 | 21:56:53 06/12/2025 | |
| 217 | INJ/EUR | $5.54 | $4,374.39 | 21:56:53 06/12/2025 | |
| 218 | INJ/BNB | $5.53 | $4,237.30 | 21:56:54 06/12/2025 | |
| 219 | INJ/USDT | $5.51 | $4,135.57 | 21:57:07 06/12/2025 | |
| 220 | INJ/USDC | $5.45 | $3,965.87 | 21:56:53 06/12/2025 | |
| 221 | INJ/USDT | $5.51 | $3,764.78 | 22:00:08 06/12/2025 | |
| 222 | INJ/USDT | $5.50 | $3,291.03 | 22:00:16 06/12/2025 | |
| 223 | INJ/IDR | $5.51 | $3,291.03 | 22:00:16 06/12/2025 | |
| 224 | INJ/USD | $5.41 | $3,106.17 | 21:59:53 06/12/2025 | |
| 225 | INJ/BTC | $5.51 | $3,045.07 | 21:54:07 06/12/2025 | |
| 226 | INJ/USDT | $5.51 | $2,686.50 | 21:57:07 06/12/2025 | |
| 227 | INJ/USDT | $5.51 | $2,140.76 | 21:45:17 06/12/2025 | |
| 228 | INJ/USD | $5.47 | $2,068.22 | 21:57:18 06/12/2025 | |
| 229 | INJ/USDC | $5.51 | $2,035.83 | 21:54:08 06/12/2025 | |
| 230 | INJ/GUSD | $5.49 | $1,714.99 | 21:59:54 06/12/2025 | |
| 231 | INJ/USD | $5.49 | $1,714.99 | 21:59:53 06/12/2025 | |
| 232 | INJ/USDC | $5.49 | $1,714.99 | 21:59:53 06/12/2025 | |
| 233 | INJ/TRY | $5.50 | $1,692.31 | 22:00:10 06/12/2025 | |
| 234 | INJ/THB | $5.46 | $1,508.32 | 21:57:10 06/12/2025 | |
| 235 | INJ/OSMO | $5.50 | $1,469.51 | 21:59:45 06/12/2025 | |
| 236 | HDRO/INJ | $0.003537 | $1,240.57 | 21:57:09 06/12/2025 | |
| 237 | INJ/USDT | $5.51 | $1,120.73 | 21:57:08 06/12/2025 | |
| 238 | INJ/IDR | $5.51 | $1,042.89 | 21:59:23 06/12/2025 | |
| 239 | WETH/INJ | $3,067.80 | $971.29 | 17:47:59 06/12/2025 | |
| 240 | INJ/USDT | $5.52 | $845.57 | 21:54:13 06/12/2025 | |
| 241 | INJ/WBNB | $5.48 | $689.17 | 20:22:35 06/12/2025 | |
| 242 | INJ/USDC | $5.50 | $587.07 | 21:56:53 06/12/2025 | |
| 243 | INJ/WBNB | $5.48 | $563.29 | 20:22:35 06/12/2025 | |
| 244 | USDT/INJ | $0.9995 | $551.83 | 21:45:17 06/12/2025 | |
| 245 | INJ/VNDC | $5.52 | $471.31 | 21:57:10 06/12/2025 | |
| 246 | INJ/USD | $5.51 | $389.30 | 21:57:25 06/12/2025 | |
| 247 | INJ/INR | $5.40 | $337.00 | 21:57:07 06/12/2025 | |
| 248 | NINJA/INJ | $0.0005215 | $326.19 | 15:24:27 06/12/2025 | |
| 249 | INJ/EUR | $5.49 | $316.20 | 21:54:07 06/12/2025 | |
| 250 | INJ/INR | $6.11 | $285.60 | 21:45:12 06/12/2025 | |
| 251 | INJ/EUR | $6.51 | $269.51 | 21:59:53 06/12/2025 | |
| 252 | INJ/USDT | $5.51 | $256.87 | 21:45:12 06/12/2025 | |
| 253 | INJ/INR | $5.57 | $196.74 | 22:00:10 06/12/2025 | |
| 254 | INJ/USDT | $5.51 | $191.66 | 21:57:09 06/12/2025 | |
| 255 | INJ/USDT | $5.51 | $149.49 | 21:57:10 06/12/2025 | |
| 256 | INJ/USDT | $5.39 | $118.28 | 22:00:08 06/12/2025 | |
| 257 | INJ/BTC | $5.65 | $117.59 | 21:56:23 06/12/2025 | |
| 258 | INJ/USDT | $5.49 | $94.58 | 22:00:20 06/12/2025 | |
| 259 | INJ/C1USD | $5.79 | $69.53 | 00:09:11 04/12/2025 | |
| 260 | ETH/INJ | $3,062.40 | $69.38 | 18:20:18 06/12/2025 | |
| 261 | INJ/BRL | $5.52 | $64.24 | 21:57:16 06/12/2025 | |
| 262 | INJ/INR | $5.30 | $60.61 | 22:00:08 06/12/2025 | |
| 263 | INJ/USDT | $5.51 | $55.07 | 22:00:10 06/12/2025 | |
| 264 | INJ/INR | $12.10 | $39.96 | 22:00:07 06/12/2025 | |
| 265 | INJ/USDC | $5.52 | $25.34 | 21:57:10 06/12/2025 | |
| 266 | INJ/PLN | $5.32 | $24.53 | 21:57:07 06/12/2025 | |
| 267 | INJ/EUR | $5.54 | $22.16 | 21:57:10 06/12/2025 | |
| 268 | INJ/CAD | $5.52 | $22.07 | 22:00:07 06/12/2025 | |
| 269 | INJ/ISLM | $5.45 | $16.36 | 21:18:26 06/12/2025 | |
| 270 | INJ/USD | $5.52 | $16.35 | 21:57:10 06/12/2025 | |
| 271 | INJ/USDT | $5.72 | $2.00 | 21:54:53 06/12/2025 | |
| 272 | INJ/BTC | $5.46 | $1.05 | 22:00:09 06/12/2025 | |
| 273 | INJ/WBNB | $5.56 | $0.5744 | 17:13:00 06/12/2025 | |
| 274 | INJ/USDT | $8.66 | $0.4318 | 21:56:53 06/12/2025 | |
| 275 | INJ/USDT | $5.36 | $0 | 22:00:09 06/12/2025 | |
| 276 | INJ/USDT | $6.86 | $0 | 22:00:15 06/12/2025 | |
| 277 | INJ/USDC | $5.60 | $0 | 21:57:07 06/12/2025 | |
| 278 | INJ/KRW | $5.80 | $0 | 21:54:11 06/12/2025 | |
| 279 | INJ/BRL | $5.66 | $0 | 21:51:09 06/12/2025 | |
| 280 | INJ/AUD | $5.82 | $0 | 22:00:47 06/12/2025 | |
| 281 | INJ/EUR | $26.43 | $0 | 22:00:47 06/12/2025 | |
| 282 | INJ/GBP | $5.91 | $0 | 22:00:47 06/12/2025 | |
| 283 | INJ/USD | $5.81 | $0 | 22:00:47 06/12/2025 | |
| 284 | INJ/USDC | $6.13 | $0 | 22:00:47 06/12/2025 | |
| 285 | INJ/USDC | $5.52 | $0 | 21:57:08 06/12/2025 | |
| 286 | INJ/IDR | $5.53 | $0 | 22:00:10 06/12/2025 | |
| 287 | INJ/THB | $6.00 | $0 | 22:00:11 06/12/2025 | |
| 288 | INJ/USD | $5.51 | $0 | 21:54:16 06/12/2025 | |
| 289 | INJ/USD | $5.49 | $0 | 22:03:17 06/12/2025 | |
| 290 | INJ/USDC | $5.44 | $0 | 22:03:35 06/12/2025 | |
| 291 | INJ/USDT | $5.49 | $0 | 22:03:35 06/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 06/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,992,941 với tỷ giá $5.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.