Injective INJ
Xếp hạng #82
20:54:00 06/07/2026
Giá Injective (INJ)
$4.75 1.51%
0.00007668 BTC
124,819 VND
Thấp: $4.63
Cao: $4.89
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.71 | $26,771,053 | 19:54:16 06/07/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,769,554 | 20:00:15 06/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.71 | $20,920,912 | 19:57:15 06/07/2026 |
| 4 |  LBank |
INJ/USDT | $4.71 | $15,577,839 | 19:57:17 06/07/2026 |
| 5 |  FameEX |
INJ/USDT | $4.71 | $15,535,692 | 19:57:18 06/07/2026 |
| 6 |  Ju.com |
INJ/USDT | $4.71 | $14,633,044 | 19:57:16 06/07/2026 |
| 7 |  Ourbit |
INJ/USDT | $4.71 | $12,012,391 | 19:57:17 06/07/2026 |
| 8 |  BingX |
INJ/USDT | $4.71 | $11,302,733 | 19:57:18 06/07/2026 |
| 9 |  CoinMy |
INJ/USDT | $4.69 | $10,920,729 | 20:00:16 06/07/2026 |
| 10 |  MEXC |
INJ/USDT | $4.71 | $10,544,216 | 19:57:16 06/07/2026 |
| 11 |  CoinW |
INJ/USDT | $4.71 | $10,544,122 | 19:57:17 06/07/2026 |
| 12 |  EagleX |
INJ/USDT | $4.58 | $10,457,984 | 03:57:08 03/07/2026 |
| 13 |  Deepcoin |
INJ/USDT | $4.71 | $9,620,208 | 19:57:15 06/07/2026 |
| 14 |  AscendEX |
INJ/USDT | $4.71 | $9,425,634 | 19:57:15 06/07/2026 |
| 15 |  BlockFin |
INJ/USDT | $4.69 | $9,124,275 | 20:00:23 06/07/2026 |
| 16 | AscendEX |
INJ/USDT | $4.69 | $9,026,606 | 19:57:10 06/07/2026 |
| 17 |  WhiteBIT |
INJ/USDT | $4.70 | $8,938,420 | 19:57:15 06/07/2026 |
| 18 |  BVOX |
INJ/USDT | $4.71 | $8,918,012 | 19:57:15 06/07/2026 |
| 19 |  Bybit |
INJ/USDT | $4.71 | $8,580,221 | 19:54:16 06/07/2026 |
| 20 |  YUBIT |
INJ/USDT | $4.70 | $8,107,716 | 19:54:08 06/07/2026 |
| 21 |  BiKing |
INJ/USDT | $4.71 | $7,896,446 | 19:57:17 06/07/2026 |
| 22 |  WOO X Pro |
INJ/USDT | $4.69 | $7,787,949 | 20:00:16 06/07/2026 |
| 23 |  DigiFinex |
INJ/USDT | $4.72 | $7,658,014 | 19:57:10 06/07/2026 |
| 24 |  Tapbit |
INJ/USDT | $4.71 | $7,425,018 | 19:57:15 06/07/2026 |
| 25 |  BitradeX |
INJ/USDT | $4.71 | $6,580,407 | 19:57:15 06/07/2026 |
| 26 |  idax exchange |
INJ/USDT | $4.69 | $5,751,009 | 20:00:18 06/07/2026 |
| 27 |  WHXEX |
INJ/USDT | $4.69 | $5,750,726 | 20:00:16 06/07/2026 |
| 28 |  Blockfinex |
INJ/USDT | $4.69 | $5,750,589 | 20:00:16 06/07/2026 |
| 29 |  COINSPACE |
INJ/USDT | $4.70 | $5,622,689 | 20:00:12 06/07/2026 |
| 30 |  Toobit |
INJ/USDT | $4.71 | $5,042,112 | 19:57:16 06/07/2026 |
| 31 |  CoinUp.io |
INJ/USDT | $4.71 | $4,938,448 | 19:57:17 06/07/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.71 | $4,623,202 | 19:57:15 06/07/2026 |
| 33 |  4E |
INJ/USDT | $4.71 | $4,403,780 | 19:57:19 06/07/2026 |
| 34 |  Websea |
INJ/USDT | $4.71 | $4,267,167 | 19:57:17 06/07/2026 |
| 35 |  Hotcoin |
INJ/USDT | $4.71 | $4,178,685 | 19:57:18 06/07/2026 |
| 36 | BiKing |
INJ/USDT | $4.72 | $4,101,277 | 19:57:08 06/07/2026 |
| 37 | Binance |
INJ/USDT | $4.72 | $4,096,482 | 19:56:54 06/07/2026 |
| 38 |  Coinlocally |
INJ/USDT | $4.69 | $3,768,915 | 20:00:17 06/07/2026 |
| 39 |  CrypFine |
INJ/USDT | $4.71 | $3,760,126 | 19:57:15 06/07/2026 |
| 40 |  BTSE |
INJ/USDT | $4.71 | $3,723,139 | 19:57:15 06/07/2026 |
| 41 |  YEX |
INJ/USDT | $4.71 | $3,644,997 | 19:51:16 06/07/2026 |
| 42 |  Echobit |
INJ/USDT | $4.71 | $3,589,783 | 19:57:16 06/07/2026 |
| 43 |  B2Z Exchange |
INJ/USD | $4.69 | $3,585,409 | 20:00:15 06/07/2026 |
| 44 |  BITmarkets |
INJ/USDT | $4.69 | $3,583,602 | 20:00:15 06/07/2026 |
| 45 |  AstralX |
INJ/USDT | $4.70 | $3,331,133 | 20:00:15 06/07/2026 |
| 46 | WhiteBIT |
INJ/USDT | $4.72 | $3,276,865 | 19:57:08 06/07/2026 |
| 47 |  Cofinex |
INJ/USDT | $4.69 | $3,226,537 | 20:00:15 06/07/2026 |
| 48 |  Bitget |
INJ/USDT | $4.71 | $3,198,676 | 19:54:16 06/07/2026 |
| 49 |  XT.COM |
INJ/USDT | $4.71 | $3,039,952 | 19:57:41 06/07/2026 |
| 50 | Hotcoin |
INJ/USDT | $4.71 | $2,873,867 | 19:53:55 06/07/2026 |
| 51 |  KuCoin |
INJ/USDT | $4.71 | $2,617,805 | 19:57:19 06/07/2026 |
| 52 |  Zoomex |
INJ/USDT | $4.71 | $2,576,976 | 19:57:16 06/07/2026 |
| 53 |  HTX |
INJ/USDT | $4.70 | $2,358,460 | 19:59:55 06/07/2026 |
| 54 |  CRMClick |
INJ/USDT | $4.71 | $2,340,511 | 19:57:10 06/07/2026 |
| 55 |  BloFin |
INJ/USDT | $4.70 | $2,321,329 | 20:00:16 06/07/2026 |
| 56 |  SuperEx |
INJ/USDT | $4.71 | $2,162,961 | 19:54:10 06/07/2026 |
| 57 |  Phemex |
INJ/USDT | $4.71 | $2,136,962 | 19:57:16 06/07/2026 |
| 58 |  BTCC |
INJ/USDT | $4.71 | $2,043,027 | 19:57:10 06/07/2026 |
| 59 | KuCoin |
INJ/USDT | $4.72 | $1,984,325 | 19:56:53 06/07/2026 |
| 60 |  Bitunix |
INJ/USDT | $4.71 | $1,662,164 | 19:57:17 06/07/2026 |
| 61 |  Bitbaby |
INJ/USDT | $4.70 | $1,649,446 | 20:00:15 06/07/2026 |
| 62 |  Bitbase |
INJ/USDT | $4.76 | $1,640,559 | 19:24:27 06/07/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $4.72 | $1,493,334 | 19:56:29 06/07/2026 |
| 64 | CoinMy |
INJ/USDT | $4.71 | $1,480,261 | 20:00:10 06/07/2026 |
| 65 |  Pionex |
INJ/USDT | $4.71 | $1,390,231 | 19:57:16 06/07/2026 |
| 66 |  KCEX |
INJ/USDT | $4.71 | $1,383,798 | 19:57:15 06/07/2026 |
| 67 | CoinW |
INJ/USDT | $4.72 | $1,372,863 | 19:57:08 06/07/2026 |
| 68 | MEXC |
INJ/USDT | $4.72 | $1,363,509 | 19:57:08 06/07/2026 |
| 69 |  EasiCoin |
INJ/USDT | $4.69 | $1,358,274 | 20:00:16 06/07/2026 |
| 70 |  XXKK |
INJ/USDT | $4.71 | $1,310,849 | 19:57:07 06/07/2026 |
| 71 | Toobit |
INJ/USDT | $4.71 | $1,272,271 | 19:57:11 06/07/2026 |
| 72 | LBank |
INJ/USDT | $4.71 | $1,268,895 | 19:57:12 06/07/2026 |
| 73 | YUBIT |
INJ/USDT | $4.71 | $1,261,644 | 19:54:15 06/07/2026 |
| 74 |  WEEX |
INJ/USDT | $4.71 | $1,239,474 | 19:57:08 06/07/2026 |
| 75 |  BitMart |
INJ/USDT | $4.72 | $1,205,059 | 19:57:08 06/07/2026 |
| 76 | Ourbit |
INJ/USDT | $4.72 | $1,126,894 | 19:45:11 06/07/2026 |
| 77 |  BitDelta |
INJ/USDT | $4.70 | $1,124,301 | 20:00:07 06/07/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $4.69 | $1,049,182 | 20:00:17 06/07/2026 |
| 79 |  Hyperliquid |
INJ/USDC | $4.71 | $1,027,682 | 19:57:26 06/07/2026 |
| 80 |  Bitcastle |
INJ/USDT | $4.69 | $1,020,480 | 20:00:18 06/07/2026 |
| 81 | WEEX |
INJ/USDC | $4.72 | $1,001,465 | 19:57:08 06/07/2026 |
| 82 | CoinUp.io |
INJ/USDT | $4.71 | $962,628 | 19:57:11 06/07/2026 |
| 83 |  CEEX exchange |
INJ/USDT | $4.70 | $955,799 | 20:00:12 06/07/2026 |
| 84 | Bybit |
INJ/USDT | $4.71 | $904,410 | 19:54:09 06/07/2026 |
| 85 |  Ekbit |
INJ/USDT | $4.69 | $896,419 | 20:00:15 06/07/2026 |
| 86 | Binance |
INJ/TRY | $4.71 | $836,737 | 19:56:54 06/07/2026 |
| 87 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,874 | 20:00:17 06/07/2026 |
| 88 |  KTX |
INJ/USDT | $4.69 | $759,910 | 20:00:16 06/07/2026 |
| 89 | BlockFin |
INJ/USDT | $4.71 | $729,261 | 19:54:11 06/07/2026 |
| 90 |  Gate |
INJ/USDT | $4.71 | $728,836 | 19:54:20 06/07/2026 |
| 91 | Gate |
INJ/USDT | $4.72 | $701,942 | 19:56:54 06/07/2026 |
| 92 |  Bitrue |
INJ/USDT | $4.71 | $696,328 | 19:57:16 06/07/2026 |
| 93 | Websea |
INJ/USDT | $4.71 | $679,395 | 19:54:10 06/07/2026 |
| 94 |  BYDFi |
INJ/USDT | $4.70 | $632,932 | 20:00:15 06/07/2026 |
| 95 | Ju.com |
INJ/USDT | $4.72 | $624,814 | 19:57:10 06/07/2026 |
| 96 | B2Z Exchange |
INJ/USD | $4.70 | $512,530 | 20:00:12 06/07/2026 |
| 97 | BITmarkets |
INJ/USD | $4.70 | $512,474 | 20:00:09 06/07/2026 |
| 98 | BITmarkets |
INJ/USDT | $4.70 | $498,499 | 20:00:09 06/07/2026 |
| 99 | BTSE |
INJ/USDT | $4.72 | $497,550 | 19:57:10 06/07/2026 |
| 100 |  PrimeXBT |
INJ/USDT | $4.69 | $480,943 | 20:00:16 06/07/2026 |
| 101 | B2Z Exchange |
INJ/USDT | $4.70 | $480,563 | 20:00:12 06/07/2026 |
| 102 | Bitget |
INJ/USDT | $4.71 | $478,255 | 19:54:11 06/07/2026 |
| 103 |  AlphaX |
INJ/USDT | $4.69 | $467,960 | 20:00:17 06/07/2026 |
| 104 |  Coinbase International Exchange |
INJ/USDC | $4.69 | $461,015 | 20:00:16 06/07/2026 |
| 105 | BloFin |
INJ/USDT | $4.70 | $437,975 | 20:00:12 06/07/2026 |
| 106 |  Upbit |
INJ/KRW | $4.64 | $420,066 | 19:56:23 06/07/2026 |
| 107 |  ASTX |
INJ/USDT | $4.70 | $412,867 | 20:00:13 06/07/2026 |
| 108 | ASTX |
INJ/USDT | $4.69 | $410,552 | 20:00:16 06/07/2026 |
| 109 |  CoinTR |
INJ/USDT | $4.72 | $409,247 | 19:57:10 06/07/2026 |
| 110 |  Bithumb |
INJ/KRW | $4.60 | $405,589 | 19:59:54 06/07/2026 |
| 111 |  BitGW Exchange |
INJ/USDT | $4.70 | $401,011 | 20:00:09 06/07/2026 |
| 112 | Binance |
INJ/USDC | $4.72 | $390,039 | 19:56:54 06/07/2026 |
| 113 |  OKX |
INJ/USDT | $4.72 | $389,393 | 19:56:54 06/07/2026 |
| 114 |  Gems Trade |
INJ/USDT | $4.72 | $388,880 | 19:51:11 06/07/2026 |
| 115 | AstralX |
INJ/USDT | $4.69 | $353,936 | 20:00:25 06/07/2026 |
| 116 | KuCoin |
INJ/USDC | $4.73 | $331,970 | 19:56:53 06/07/2026 |
| 117 |  Hibt |
INJ/USDT | $4.71 | $327,516 | 19:57:09 06/07/2026 |
| 118 |  Kraken |
INJ/USD | $4.70 | $318,653 | 19:59:54 06/07/2026 |
| 119 |  GroveX |
INJ/USDT | $4.72 | $309,386 | 20:00:12 06/07/2026 |
| 120 |  SunX |
INJ/USDT | $4.69 | $305,979 | 20:00:18 06/07/2026 |
| 121 |  BitTap |
INJ/USDT | $4.70 | $302,113 | 20:00:16 06/07/2026 |
| 122 | Coinlocally |
INJ/USDT | $4.70 | $278,639 | 20:00:09 06/07/2026 |
| 123 | Zoomex |
INJ/USDT | $4.71 | $272,091 | 19:57:08 06/07/2026 |
| 124 | Biconomy.com |
INJ/USDT | $4.72 | $258,433 | 19:57:08 06/07/2026 |
| 125 | YEX |
INJ/USDT | $4.70 | $251,071 | 20:00:09 06/07/2026 |
| 126 |  Binance TR |
INJ/TRY | $4.71 | $248,752 | 19:57:10 06/07/2026 |
| 127 | Tapbit |
INJ/USDT | $4.72 | $244,403 | 19:57:07 06/07/2026 |
| 128 |  Aster |
INJ/USDT | $4.72 | $241,954 | 19:54:15 06/07/2026 |
| 129 |  Bitvavo |
INJ/EUR | $4.72 | $234,791 | 19:57:08 06/07/2026 |
| 130 |  ApeX Omni |
INJ/USDT | $4.69 | $221,933 | 20:03:16 06/07/2026 |
| 131 | BYDFi |
INJ/USDT | $4.70 | $218,450 | 20:00:12 06/07/2026 |
| 132 | WhiteBIT |
INJ/USDC | $4.72 | $216,247 | 19:57:08 06/07/2026 |
| 133 | Phemex |
INJ/USDT | $4.72 | $210,957 | 19:57:08 06/07/2026 |
| 134 | Pionex |
INJ/USDT | $4.71 | $195,440 | 19:57:11 06/07/2026 |
| 135 | Bitbaby |
INJ/USDT | $4.71 | $194,177 | 20:00:08 06/07/2026 |
| 136 | Biconomy.com |
INJ/USDC | $4.72 | $185,008 | 19:57:08 06/07/2026 |
| 137 |  PointPay |
INJ/USDT | $4.71 | $180,664 | 19:54:07 06/07/2026 |
| 138 |  Ulink |
INJ/USDT | $20.18 | $173,827 | 20:00:18 06/07/2026 |
| 139 |  Picol |
INJ/USDT | $4.70 | $173,519 | 20:00:07 06/07/2026 |
| 140 |  LeveX |
INJ/USDT | $4.69 | $169,145 | 20:00:16 06/07/2026 |
| 141 | BingX |
INJ/USDT | $4.71 | $160,296 | 19:54:11 06/07/2026 |
| 142 | EasiCoin |
INJ/USDT | $4.71 | $159,667 | 20:00:12 06/07/2026 |
| 143 |  CoinEx |
INJ/USDT | $4.69 | $153,935 | 19:59:53 06/07/2026 |
| 144 | Bitunix |
INJ/USDT | $4.71 | $139,545 | 19:57:07 06/07/2026 |
| 145 | CoinTR |
INJ/TRY | $4.70 | $130,554 | 19:57:10 06/07/2026 |
| 146 |  Tebbit |
INJ/USDT | $4.69 | $130,263 | 20:00:16 06/07/2026 |
| 147 | Bitrue |
INJ/USDT | $4.71 | $125,304 | 19:57:08 06/07/2026 |
| 148 | MEXC |
INJ/USDC | $4.72 | $124,699 | 19:57:08 06/07/2026 |
| 149 | KCEX |
INJ/USDT | $4.72 | $118,216 | 19:57:08 06/07/2026 |
| 150 | MEXC |
INJ/USDC | $4.71 | $113,485 | 19:57:16 06/07/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $4.69 | $105,379 | 20:03:17 06/07/2026 |
| 152 | WhiteBIT |
INJ/TRY | $4.72 | $104,649 | 19:57:08 06/07/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $4.73 | $104,338 | 19:57:08 06/07/2026 |
| 154 |  AEGET |
INJ/USDT | $4.69 | $101,870 | 20:00:16 06/07/2026 |
| 155 | WhiteBIT |
INJ/EUR | $4.71 | $96,873.82 | 19:57:08 06/07/2026 |
| 156 | Aivora Exchange |
INJ/USDT | $3.00 | $87,370.23 | 20:00:08 06/07/2026 |
| 157 | BVOX |
INJ/USDT | $4.71 | $75,430.16 | 19:57:10 06/07/2026 |
| 158 |  Bitstamp by Robinhood |
INJ/USD | $4.72 | $67,884.32 | 19:59:53 06/07/2026 |
| 159 |  BtcTurk | Kripto |
INJ/TRY | $4.71 | $65,274.75 | 19:57:53 06/07/2026 |
| 160 |  Bitazza |
INJ/USDT | $4.70 | $64,017.48 | 20:00:13 06/07/2026 |
| 161 | Binance |
INJ/BTC | $4.73 | $63,411.38 | 19:56:54 06/07/2026 |
| 162 | Gate |
INJ/USDC | $4.71 | $63,221.36 | 19:56:54 06/07/2026 |
| 163 |  Paribu |
INJ/TRY | $4.70 | $60,645.52 | 20:02:55 06/07/2026 |
| 164 |  Crypto.com Exchange |
INJ/USDT | $4.71 | $59,931.32 | 19:45:10 06/07/2026 |
| 165 |  Coincall |
INJ/USD | $4.69 | $56,336.51 | 20:03:15 06/07/2026 |
| 166 | Bitcastle |
INJ/USDT | $4.71 | $55,090.35 | 20:00:12 06/07/2026 |
| 167 | Cofinex |
INJ/USDT | $4.70 | $54,260.97 | 20:00:10 06/07/2026 |
| 168 | Koinbay |
INJ/USDT | $4.70 | $51,112.73 | 20:00:08 06/07/2026 |
| 169 | B2Z Exchange |
INJ/USDC | $4.71 | $45,889.44 | 20:00:12 06/07/2026 |
| 170 | BITmarkets |
INJ/USDC | $4.71 | $45,882.96 | 20:00:09 06/07/2026 |
| 171 | Kraken |
INJ/EUR | $4.71 | $44,758.22 | 19:59:24 06/07/2026 |
| 172 |  Bit2Me |
INJ/EUR | $4.71 | $44,613.23 | 20:00:07 06/07/2026 |
| 173 | BtcTurk | Kripto |
INJ/USDT | $4.72 | $44,491.70 | 19:57:53 06/07/2026 |
| 174 | LeveX |
INJ/USDT | $4.70 | $42,474.89 | 20:00:11 06/07/2026 |
| 175 | Crypto.com Exchange |
INJ/USD | $4.72 | $36,370.00 | 19:45:10 06/07/2026 |
| 176 | Binance |
INJ/FDUSD | $4.72 | $34,908.70 | 19:56:54 06/07/2026 |
| 177 | OKX |
INJ/USDC | $4.71 | $33,091.90 | 19:56:54 06/07/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9986 | $32,341.64 | 19:59:47 06/07/2026 |
| 179 |  ZKE |
INJ/USDT | $4.70 | $31,011.44 | 20:00:11 06/07/2026 |
| 180 |  XBO.com |
INJ/USDT | $4.70 | $31,000.36 | 20:00:09 06/07/2026 |
| 181 |  LATOKEN |
INJ/USDT | $4.76 | $28,739.54 | 19:57:10 06/07/2026 |
| 182 |  Orderly |
INJ/USDC | $4.71 | $26,479.91 | 20:03:16 06/07/2026 |
| 183 |  MemeMax |
INJ/USDC | $4.69 | $26,479.91 | 20:03:15 06/07/2026 |
| 184 |  Blynex |
INJ/USDT | $4.71 | $26,023.13 | 20:00:07 06/07/2026 |
| 185 | BYDFi |
INJ/USDC | $4.70 | $23,555.64 | 20:00:12 06/07/2026 |
| 186 |  BitxEX |
INJ/USDT | $4.69 | $19,969.33 | 20:00:16 06/07/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,739.85 | $17,760.22 | 19:58:35 06/07/2026 |
| 188 |  Bybit EU |
INJ/USDC | $4.74 | $16,945.85 | 19:45:10 06/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.71 | $15,147.19 | 19:54:03 06/07/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $4.64 | $14,971.23 | 20:00:10 06/07/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,739.75 | $14,000.48 | 19:54:35 06/07/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $4.71 | $11,956.68 | 20:00:09 06/07/2026 |
| 193 | Bybit |
INJ/USDC | $4.73 | $11,207.80 | 19:54:09 06/07/2026 |
| 194 | Deepcoin |
INJ/USDT | $4.71 | $9,835.87 | 19:57:10 06/07/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $0.9996 | $8,957.95 | 19:58:01 06/07/2026 |
| 196 |  BiFinance |
INJ/USDT | $4.72 | $8,629.39 | 19:57:09 06/07/2026 |
| 197 |  Koinpark |
INJ/USDT | $4.70 | $8,514.80 | 20:00:09 06/07/2026 |
| 198 |  Kanga Exchange |
INJ/USDT | $4.71 | $7,205.44 | 19:57:07 06/07/2026 |
| 199 | Kanga Exchange |
INJ/USDC | $4.71 | $6,917.26 | 19:57:07 06/07/2026 |
| 200 | OKX |
INJ/EUR | $4.72 | $6,288.86 | 19:56:54 06/07/2026 |
| 201 |  Aevo |
INJ/USD | $4.70 | $5,783.03 | 20:03:16 06/07/2026 |
| 202 | PointPay |
INJ/USDC | $4.73 | $5,604.24 | 19:54:07 06/07/2026 |
| 203 | HTX |
INJ/USDT | $4.72 | $5,344.81 | 19:51:19 06/07/2026 |
| 204 |  Binance.US |
INJ/USDT | $4.76 | $5,130.29 | 19:59:53 06/07/2026 |
| 205 | CoinEx |
INJ/USDC | $4.72 | $5,070.15 | 19:59:53 06/07/2026 |
| 206 |  Gemini |
INJ/GUSD | $4.86 | $4,656.85 | 19:59:53 06/07/2026 |
| 207 | Gemini |
INJ/USD | $4.87 | $4,656.85 | 19:59:53 06/07/2026 |
| 208 | Gemini |
INJ/USDC | $4.86 | $4,656.85 | 19:59:53 06/07/2026 |
| 209 |  TRIV |
INJ/IDR | $4.72 | $4,055.92 | 20:00:58 06/07/2026 |
| 210 | TRIV |
INJ/USDT | $4.70 | $4,055.89 | 20:00:58 06/07/2026 |
| 211 |  dYdX v4 |
INJ/USD | $4.81 | $3,890.92 | 20:04:17 06/07/2026 |
| 212 |  CoinDCX |
INJ/INR | $4.82 | $3,869.81 | 20:00:12 06/07/2026 |
| 213 | Crypto.com Exchange |
INJ/USD | $4.77 | $3,772.19 | 17:33:16 06/07/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,735.86 | $3,614.14 | 19:51:23 06/07/2026 |
| 215 |  Helix |
INJ/USDT | $4.75 | $2,786.05 | 20:00:12 06/07/2026 |
| 216 |  Ndax |
INJ/CAD | $4.81 | $2,477.95 | 20:00:07 06/07/2026 |
| 217 | Helix |
HDRO/INJ | $0.001032 | $2,406.60 | 20:00:12 06/07/2026 |
| 218 |  Dojoswap |
INJ/USDT | $4.72 | $2,084.93 | 19:57:32 06/07/2026 |
| 219 |  Binance TH |
INJ/USDT | $4.71 | $1,398.95 | 19:57:10 06/07/2026 |
| 220 |  Coinone |
INJ/KRW | $6.52 | $1,211.84 | 19:59:53 06/07/2026 |
| 221 | OKX |
INJ/USD | $4.76 | $1,026.49 | 19:56:54 06/07/2026 |
| 222 | CoinDCX |
INJ/USDT | $4.70 | $1,004.87 | 20:00:12 06/07/2026 |
| 223 |  WOO X |
INJ/USDT | $4.70 | $916.34 | 20:00:12 06/07/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.70 | $862.51 | 19:57:43 06/07/2026 |
| 225 |  Flipster |
INJ/USDT | $4.71 | $852.94 | 20:00:15 06/07/2026 |
| 226 |  Astroport (Injective) |
USDT/INJ | $0.9947 | $845.05 | 19:58:50 06/07/2026 |
| 227 |  Tokocrypto |
INJ/USDT | $4.71 | $823.52 | 19:57:10 06/07/2026 |
| 228 | Osmosis |
INJ/OSMO | $4.71 | $823.20 | 19:57:43 06/07/2026 |
| 229 |  Bitlo |
INJ/TRY | $4.70 | $784.29 | 20:00:10 06/07/2026 |
| 230 |  NovaDAX |
INJ/BRL | $4.54 | $739.97 | 10:06:07 01/07/2026 |
| 231 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.72 | $696.87 | 19:03:35 06/07/2026 |
| 232 |  ZebPay |
INJ/INR | $4.89 | $685.24 | 19:57:10 06/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9966 | $588.31 | 19:45:25 06/07/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.57 | $516.93 | 10:41:47 06/07/2026 |
| 235 | Dojoswap |
NINJA/INJ | $0.0003616 | $421.98 | 06:04:28 06/07/2026 |
| 236 | Koinpark |
INJ/INR | $4.95 | $406.67 | 20:00:09 06/07/2026 |
| 237 |  CoinJar |
INJ/AUD | $4.84 | $386.45 | 20:01:34 06/07/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $1,736.35 | $377.13 | 19:58:35 06/07/2026 |
| 239 | CoinJar |
INJ/USDC | $4.85 | $339.50 | 20:01:34 06/07/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $1,735.03 | $275.45 | 19:54:35 06/07/2026 |
| 241 | KuCoin |
INJ/BTC | $4.74 | $257.59 | 19:56:53 06/07/2026 |
| 242 |  Bitkub |
INJ/THB | $4.81 | $242.02 | 19:57:07 06/07/2026 |
| 243 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,708.02 | $191.30 | 18:07:25 06/07/2026 |
| 244 | Bitazza |
INJ/THB | $4.71 | $147.22 | 20:00:13 06/07/2026 |
| 245 |  Foxbit |
INJ/BRL | $4.85 | $146.89 | 19:54:07 06/07/2026 |
| 246 |  Poloniex |
INJ/USDT | $4.72 | $96.92 | 19:59:23 06/07/2026 |
| 247 |  Paradex |
INJ/USD | $4.85 | $55.46 | 20:03:15 06/07/2026 |
| 248 |  Indodax |
INJ/IDR | $4.83 | $44.67 | 20:02:25 06/07/2026 |
| 249 |  CEX.IO |
INJ/USDC | $4.72 | $38.44 | 19:54:09 06/07/2026 |
| 250 |  Unocoin |
INJ/INR | $11.40 | $37.67 | 20:00:08 06/07/2026 |
| 251 | CEX.IO |
INJ/USD | $4.72 | $23.96 | 19:54:09 06/07/2026 |
| 252 | Helix |
ZIG/INJ | $0.04693 | $23.00 | 20:00:12 06/07/2026 |
| 253 | CEX.IO |
INJ/USDT | $4.71 | $22.73 | 19:54:09 06/07/2026 |
| 254 | Bitstamp by Robinhood |
INJ/EUR | $4.98 | $22.54 | 19:59:53 06/07/2026 |
| 255 | CEX.IO |
INJ/EUR | $4.73 | $19.58 | 19:54:09 06/07/2026 |
| 256 |  Kinesis Money |
INJ/C1USD | $4.87 | $14.61 | 18:36:11 04/07/2026 |
| 257 | Osmosis |
INJ/ISLM | $4.75 | $10.45 | 19:49:54 06/07/2026 |
| 258 | Osmosis |
USDC/INJ | $0.9942 | $2.68 | 08:33:57 05/07/2026 |
| 259 |  HitBTC |
INJ/BTC | $4.20 | $0 | 20:00:12 06/07/2026 |
| 260 | HitBTC |
INJ/USDT | $4.18 | $0 | 20:00:12 06/07/2026 |
| 261 | HitBTC |
INJ/USDT | $4.86 | $0 | 20:00:15 06/07/2026 |
| 262 |  Korbit |
INJ/KRW | $4.70 | $0 | 19:57:09 06/07/2026 |
| 263 | Upbit |
INJ/BTC | $4.77 | $0 | 19:56:23 06/07/2026 |
| 264 | Upbit |
INJ/USDT | $4.87 | $0 | 19:56:23 06/07/2026 |
| 265 |  WazirX |
INJ/INR | $5.11 | $0 | 20:00:08 06/07/2026 |
| 266 | WazirX |
INJ/USDT | $4.75 | $0 | 20:00:08 06/07/2026 |
| 267 | CoinJar |
INJ/GBP | $4.95 | $0 | 20:01:34 06/07/2026 |
| 268 | CoinJar |
INJ/USD | $5.59 | $0 | 20:01:34 06/07/2026 |
| 269 | Tokocrypto |
INJ/USDC | $4.71 | $0 | 19:57:10 06/07/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $4.71 | $0 | 20:00:12 06/07/2026 |
| 271 |  Giottus |
INJ/INR | $4.32 | $0 | 19:45:10 06/07/2026 |
| 272 | Giottus |
INJ/USDT | $4.72 | $0 | 19:45:10 06/07/2026 |
| 273 | WOO X |
INJ/USDT | $4.69 | $0 | 20:00:15 06/07/2026 |
| 274 | Aster |
INJ/USD | $4.72 | $0 | 19:54:15 06/07/2026 |
| 275 |  Young Platform |
INJ/EUR | $4.72 | $0 | 19:57:08 06/07/2026 |
| 276 |  ADEN |
INJ/USDC | $4.71 | $0 | 20:03:53 06/07/2026 |
| 277 | ADEN |
INJ/USDT | $4.69 | $0 | 20:03:53 06/07/2026 |
| 278 |  Gate US |
INJ/USDT | $4.71 | $0 | 20:00:11 06/07/2026 |
| 279 | KTX |
INJ/USDT | $5.28 | $0 | 20:00:12 06/07/2026 |
| 280 |  Fillx |
INJ/USDC | $4.71 | $0 | 20:03:16 06/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 06/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,771,053 với tỷ giá $4.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.