Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.36 | $27,638,558 | 17:00:16 26/01/2026 | |
| 2 | INJ/USDT | $4.38 | $25,204,387 | 17:03:16 26/01/2026 | |
| 3 | INJ/USDT | $4.36 | $24,480,593 | 16:54:16 26/01/2026 | |
| 4 | INJ/USDT | $21.11 | $23,768,387 | 16:54:15 26/01/2026 | |
| 5 | INJ/USDT | $4.37 | $23,540,230 | 17:00:12 26/01/2026 | |
| 6 | INJ/USDT | $4.36 | $16,965,658 | 16:57:15 26/01/2026 | |
| 7 | INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 | |
| 8 | INJ/USDT | $4.36 | $15,403,021 | 16:57:09 26/01/2026 | |
| 9 | INJ/USDT | $4.36 | $14,885,219 | 17:00:16 26/01/2026 | |
| 10 | INJ/USDT | $4.36 | $14,691,813 | 16:54:15 26/01/2026 | |
| 11 | INJ/USDT | $4.36 | $14,170,340 | 16:57:17 26/01/2026 | |
| 12 | INJ/USDT | $4.36 | $10,665,878 | 16:57:07 26/01/2026 | |
| 13 | INJ/USDT | $4.36 | $10,648,294 | 17:00:11 26/01/2026 | |
| 14 | INJ/USDT | $4.36 | $10,185,430 | 16:57:15 26/01/2026 | |
| 15 | INJ/USDT | $4.36 | $9,919,651 | 16:57:18 26/01/2026 | |
| 16 | INJ/USDT | $4.35 | $9,786,298 | 16:54:15 26/01/2026 | |
| 17 | INJ/USDT | $4.36 | $9,470,917 | 16:57:15 26/01/2026 | |
| 18 | INJ/USDT | $4.37 | $9,295,979 | 17:03:15 26/01/2026 | |
| 19 | INJ/USDT | $4.36 | $9,277,353 | 16:54:17 26/01/2026 | |
| 20 | INJ/USDT | $4.36 | $9,225,182 | 16:54:16 26/01/2026 | |
| 21 | INJ/USDT | $4.35 | $8,874,938 | 16:57:11 26/01/2026 | |
| 22 | INJ/USDT | $4.36 | $8,656,923 | 17:00:16 26/01/2026 | |
| 23 | INJ/USDT | $4.36 | $8,638,179 | 16:57:18 26/01/2026 | |
| 24 | INJ/USDT | $4.36 | $8,148,814 | 16:57:15 26/01/2026 | |
| 25 | INJ/USDT | $4.37 | $7,841,129 | 17:00:09 26/01/2026 | |
| 26 | INJ/USDT | $4.36 | $7,765,521 | 16:57:17 26/01/2026 | |
| 27 | INJ/USDT | $4.36 | $6,577,804 | 16:57:15 26/01/2026 | |
| 28 | INJ/USDT | $4.36 | $6,376,660 | 17:00:15 26/01/2026 | |
| 29 | INJ/USDT | $4.37 | $6,157,500 | 16:48:16 26/01/2026 | |
| 30 | INJ/USDT | $4.36 | $6,154,506 | 17:00:16 26/01/2026 | |
| 31 | INJ/USDT | $4.36 | $6,112,995 | 16:54:16 26/01/2026 | |
| 32 | INJ/USDT | $4.37 | $6,087,588 | 16:58:10 26/01/2026 | |
| 33 | INJ/USDT | $4.36 | $6,038,290 | 17:00:18 26/01/2026 | |
| 34 | INJ/USDT | $4.36 | $5,307,141 | 17:00:16 26/01/2026 | |
| 35 | INJ/USDT | $4.36 | $4,882,431 | 16:57:16 26/01/2026 | |
| 36 | INJ/USDT | $4.36 | $4,699,395 | 16:57:15 26/01/2026 | |
| 37 | INJ/USDT | $4.36 | $4,495,613 | 16:54:16 26/01/2026 | |
| 38 | INJ/USDT | $4.36 | $4,396,614 | 16:57:15 26/01/2026 | |
| 39 | INJ/USDT | $4.36 | $4,135,915 | 16:55:47 26/01/2026 | |
| 40 | INJ/USDT | $4.36 | $3,989,386 | 16:56:42 26/01/2026 | |
| 41 | INJ/USDT | $4.36 | $3,989,231 | 16:57:11 26/01/2026 | |
| 42 | INJ/USDT | $4.36 | $3,844,198 | 17:00:17 26/01/2026 | |
| 43 | INJ/USDT | $4.36 | $3,834,670 | 17:00:16 26/01/2026 | |
| 44 | INJ/USDT | $4.36 | $3,795,641 | 17:00:18 26/01/2026 | |
| 45 | INJ/USDT | $4.36 | $3,717,114 | 17:00:17 26/01/2026 | |
| 46 | INJ/USDT | $4.36 | $3,702,615 | 16:57:15 26/01/2026 | |
| 47 | INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 | |
| 48 | INJ/USDT | $4.36 | $2,983,860 | 17:00:17 26/01/2026 | |
| 49 | INJ/USDT | $4.37 | $2,854,303 | 17:00:09 26/01/2026 | |
| 50 | INJ/USDT | $4.36 | $2,757,587 | 16:57:15 26/01/2026 | |
| 51 | INJ/USDT | $4.36 | $2,465,075 | 16:57:07 26/01/2026 | |
| 52 | INJ/USDT | $4.36 | $2,442,601 | 16:57:16 26/01/2026 | |
| 53 | INJ/USDT | $4.36 | $2,230,342 | 16:57:17 26/01/2026 | |
| 54 | INJ/USDT | $4.36 | $2,096,635 | 16:54:10 26/01/2026 | |
| 55 | INJ/USDT | $4.36 | $1,972,494 | 16:57:07 26/01/2026 | |
| 56 | INJ/USDT | $4.37 | $1,930,827 | 16:57:16 26/01/2026 | |
| 57 | INJ/USDT | $4.36 | $1,820,649 | 16:57:17 26/01/2026 | |
| 58 | INJ/USDT | $4.36 | $1,764,834 | 16:54:09 26/01/2026 | |
| 59 | INJ/USDT | $4.36 | $1,753,578 | 16:54:20 26/01/2026 | |
| 60 | INJ/USDT | $4.37 | $1,606,610 | 16:48:07 26/01/2026 | |
| 61 | INJ/USDT | $4.36 | $1,594,189 | 16:57:16 26/01/2026 | |
| 62 | INJ/USDT | $4.36 | $1,585,218 | 17:00:17 26/01/2026 | |
| 63 | INJ/USDT | $4.36 | $1,488,276 | 17:00:18 26/01/2026 | |
| 64 | INJ/USDC | $4.36 | $1,320,897 | 16:56:54 26/01/2026 | |
| 65 | INJ/USDT | $4.37 | $1,275,564 | 17:00:16 26/01/2026 | |
| 66 | INJ/USDT | $4.36 | $1,271,829 | 16:54:19 26/01/2026 | |
| 67 | INJ/USDT | $4.36 | $1,216,101 | 16:57:08 26/01/2026 | |
| 68 | INJ/USDT | $4.36 | $1,159,457 | 16:54:08 26/01/2026 | |
| 69 | INJ/USDT | $4.37 | $1,154,052 | 16:57:12 26/01/2026 | |
| 70 | INJ/USDT | $4.36 | $1,097,970 | 16:57:15 26/01/2026 | |
| 71 | INJ/USDT | $4.36 | $1,076,724 | 16:54:08 26/01/2026 | |
| 72 | INJ/USDT | $4.36 | $1,067,094 | 16:57:07 26/01/2026 | |
| 73 | INJ/USDT | $4.37 | $1,064,097 | 17:00:09 26/01/2026 | |
| 74 | INJ/USDT | $4.37 | $1,045,194 | 17:00:12 26/01/2026 | |
| 75 | INJ/USD | $4.37 | $1,040,851 | 16:56:59 26/01/2026 | |
| 76 | INJ/USDT | $4.36 | $1,032,633 | 16:57:18 26/01/2026 | |
| 77 | INJ/USDT | $4.36 | $949,482 | 16:56:24 26/01/2026 | |
| 78 | INJ/USDT | $4.36 | $939,935 | 16:57:09 26/01/2026 | |
| 79 | INJ/USDT | $4.36 | $883,576 | 16:57:15 26/01/2026 | |
| 80 | INJ/USDT | $4.37 | $863,603 | 17:00:11 26/01/2026 | |
| 81 | INJ/USD | $4.36 | $855,061 | 17:00:15 26/01/2026 | |
| 82 | INJ/USDT | $4.36 | $854,703 | 17:00:16 26/01/2026 | |
| 83 | INJ/USDT | $4.36 | $826,104 | 17:00:09 26/01/2026 | |
| 84 | INJ/USDT | $4.36 | $774,702 | 17:00:15 26/01/2026 | |
| 85 | INJ/USDT | $4.37 | $771,813 | 17:00:12 26/01/2026 | |
| 86 | INJ/USDT | $4.36 | $716,840 | 17:00:08 26/01/2026 | |
| 87 | INJ/USDT | $4.36 | $716,758 | 17:00:08 26/01/2026 | |
| 88 | INJ/USDT | $4.36 | $715,774 | 16:57:07 26/01/2026 | |
| 89 | INJ/USDT | $4.36 | $700,539 | 16:54:12 26/01/2026 | |
| 90 | INJ/USDT | $4.38 | $608,796 | 16:48:07 26/01/2026 | |
| 91 | INJ/USDT | $4.37 | $585,278 | 17:00:09 26/01/2026 | |
| 92 | INJ/USDT | $4.36 | $583,171 | 16:56:23 26/01/2026 | |
| 93 | INJ/USDT | $4.36 | $579,852 | 16:54:11 26/01/2026 | |
| 94 | INJ/USDT | $4.37 | $573,689 | 16:57:07 26/01/2026 | |
| 95 | INJ/USDT | $4.36 | $572,536 | 17:00:16 26/01/2026 | |
| 96 | INJ/USDT | $4.36 | $563,669 | 17:00:17 26/01/2026 | |
| 97 | INJ/USDT | $4.37 | $557,107 | 17:00:07 26/01/2026 | |
| 98 | INJ/USDT | $4.36 | $539,759 | 17:00:16 26/01/2026 | |
| 99 | INJ/USDT | $4.36 | $516,582 | 16:57:16 26/01/2026 | |
| 100 | INJ/USDT | $4.37 | $491,472 | 16:54:12 26/01/2026 | |
| 101 | INJ/USDT | $4.36 | $488,330 | 17:00:15 26/01/2026 | |
| 102 | INJ/USDC | $4.37 | $468,260 | 17:03:16 26/01/2026 | |
| 103 | INJ/USD | $4.37 | $447,128 | 17:00:08 26/01/2026 | |
| 104 | INJ/USD | $4.37 | $447,128 | 17:00:08 26/01/2026 | |
| 105 | INJ/USD | $4.36 | $426,353 | 16:57:15 26/01/2026 | |
| 106 | INJ/USDT | $4.36 | $419,366 | 16:57:07 26/01/2026 | |
| 107 | INJ/USDT | $4.37 | $403,318 | 16:42:09 26/01/2026 | |
| 108 | INJ/USDT | $4.36 | $399,981 | 16:56:53 26/01/2026 | |
| 109 | INJ/USDT | $4.36 | $398,572 | 16:57:12 26/01/2026 | |
| 110 | INJ/KRW | $4.44 | $368,269 | 16:56:54 26/01/2026 | |
| 111 | INJ/TRY | $4.37 | $350,120 | 16:56:42 26/01/2026 | |
| 112 | INJ/USDT | $4.36 | $349,464 | 16:57:12 26/01/2026 | |
| 113 | INJ/USDT | $4.37 | $343,646 | 16:57:07 26/01/2026 | |
| 114 | INJ/KRW | $4.45 | $301,693 | 16:59:54 26/01/2026 | |
| 115 | INJ/USDT | $4.36 | $292,056 | 17:00:15 26/01/2026 | |
| 116 | INJ/USDT | $4.36 | $268,314 | 16:57:07 26/01/2026 | |
| 117 | INJ/USDT | $4.36 | $266,207 | 16:57:07 26/01/2026 | |
| 118 | INJ/USDT | $4.37 | $255,843 | 16:57:11 26/01/2026 | |
| 119 | INJ/USDT | $4.37 | $252,029 | 17:00:10 26/01/2026 | |
| 120 | INJ/USDT | $4.37 | $248,786 | 17:00:12 26/01/2026 | |
| 121 | INJ/USDT | $4.36 | $244,890 | 16:57:07 26/01/2026 | |
| 122 | INJ/USDT | $4.37 | $237,307 | 16:57:09 26/01/2026 | |
| 123 | INJ/TRY | $4.37 | $235,116 | 16:57:09 26/01/2026 | |
| 124 | INJ/USDT | $4.37 | $234,830 | 17:00:13 26/01/2026 | |
| 125 | INJ/USDT | $4.36 | $229,515 | 16:57:07 26/01/2026 | |
| 126 | INJ/USDT | $4.37 | $229,433 | 17:00:12 26/01/2026 | |
| 127 | INJ/USDT | $4.36 | $228,735 | 17:00:07 26/01/2026 | |
| 128 | INJ/USDT | $4.38 | $222,430 | 16:57:10 26/01/2026 | |
| 129 | INJ/USDT | $4.38 | $217,801 | 16:54:15 26/01/2026 | |
| 130 | INJ/USD | $4.36 | $210,566 | 16:59:25 26/01/2026 | |
| 131 | INJ/USDT | $4.36 | $209,466 | 16:57:07 26/01/2026 | |
| 132 | INJ/USDC | $4.36 | $206,414 | 17:00:15 26/01/2026 | |
| 133 | INJ/USDT | $4.37 | $182,979 | 17:00:09 26/01/2026 | |
| 134 | INJ/USDC | $4.38 | $171,842 | 17:00:16 26/01/2026 | |
| 135 | INJ/USDC | $4.36 | $148,491 | 16:56:54 26/01/2026 | |
| 136 | INJ/USDT | $4.36 | $146,626 | 16:54:15 26/01/2026 | |
| 137 | INJ/USDT | $4.36 | $140,659 | 16:54:08 26/01/2026 | |
| 138 | INJ/USDT | $4.36 | $135,453 | 17:00:16 26/01/2026 | |
| 139 | INJ/EUR | $4.37 | $129,817 | 16:57:13 26/01/2026 | |
| 140 | INJ/USDC | $4.36 | $126,641 | 16:54:09 26/01/2026 | |
| 141 | INJ/EUR | $4.38 | $125,628 | 16:54:09 26/01/2026 | |
| 142 | INJ/USDC | $4.36 | $125,542 | 16:54:08 26/01/2026 | |
| 143 | INJ/USDT | $4.37 | $120,604 | 16:57:07 26/01/2026 | |
| 144 | INJ/USDT | $4.36 | $120,328 | 16:57:17 26/01/2026 | |
| 145 | INJ/USDT | $4.36 | $118,189 | 16:57:13 26/01/2026 | |
| 146 | INJ/USDT | $4.37 | $116,280 | 16:57:11 26/01/2026 | |
| 147 | INJ/USDT | $4.35 | $110,659 | 17:00:15 26/01/2026 | |
| 148 | INJ/USDT | $4.35 | $110,636 | 16:54:25 26/01/2026 | |
| 149 | INJ/USDC | $4.36 | $105,961 | 16:57:15 26/01/2026 | |
| 150 | INJ/USDT | $4.37 | $104,276 | 17:00:09 26/01/2026 | |
| 151 | INJ/TRY | $4.36 | $100,593 | 17:02:53 26/01/2026 | |
| 152 | INJ/BTC | $4.37 | $100,502 | 16:56:42 26/01/2026 | |
| 153 | INJ/USDT | $4.38 | $98,461.60 | 17:03:17 26/01/2026 | |
| 154 | INJ/USDT | $4.36 | $93,479.92 | 16:57:09 26/01/2026 | |
| 155 | INJ/USDT | $4.36 | $93,041.53 | 16:54:09 26/01/2026 | |
| 156 | INJ/USDC | $4.38 | $91,478.85 | 16:54:12 26/01/2026 | |
| 157 | INJ/USDT | $4.36 | $91,250.60 | 16:57:07 26/01/2026 | |
| 158 | INJ/USDT | $4.36 | $89,710.73 | 17:00:18 26/01/2026 | |
| 159 | INJ/USDT | $4.39 | $89,358.29 | 17:00:09 26/01/2026 | |
| 160 | INJ/USDT | $4.36 | $81,910.90 | 16:57:07 26/01/2026 | |
| 161 | INJ/USDT | $4.36 | $72,970.82 | 16:57:07 26/01/2026 | |
| 162 | INJ/USDT | $4.36 | $63,313.63 | 17:00:17 26/01/2026 | |
| 163 | INJ/USDT | $4.36 | $58,349.24 | 16:59:53 26/01/2026 | |
| 164 | INJ/USDT | $4.36 | $55,788.22 | 16:54:15 26/01/2026 | |
| 165 | INJ/USDT | $4.37 | $55,762.39 | 17:00:13 26/01/2026 | |
| 166 | INJ/TRY | $4.36 | $55,140.71 | 16:59:53 26/01/2026 | |
| 167 | INJ/USDT | $4.36 | $54,314.73 | 17:00:08 26/01/2026 | |
| 168 | INJ/FDUSD | $4.36 | $52,153.60 | 16:56:42 26/01/2026 | |
| 169 | INJ/USD | $4.37 | $51,550.17 | 16:57:07 26/01/2026 | |
| 170 | INJ/USDC | $4.36 | $50,836.53 | 17:00:08 26/01/2026 | |
| 171 | INJ/USD | $4.38 | $50,421.26 | 17:03:15 26/01/2026 | |
| 172 | INJ/USD | $4.37 | $49,392.61 | 16:59:53 26/01/2026 | |
| 173 | INJ/USDT | $4.36 | $48,379.07 | 16:54:13 26/01/2026 | |
| 174 | INJ/USDT | $4.35 | $46,592.56 | 16:54:09 26/01/2026 | |
| 175 | INJ/USDT | $4.36 | $46,546.24 | 17:00:12 26/01/2026 | |
| 176 | INJ/USDT | $4.36 | $46,417.15 | 17:00:09 26/01/2026 | |
| 177 | INJ/USDT | $4.35 | $46,387.90 | 16:54:08 26/01/2026 | |
| 178 | INJ/USDT | $4.39 | $46,077.31 | 17:00:12 26/01/2026 | |
| 179 | INJ/VNDC | $4.37 | $45,990.34 | 16:54:16 26/01/2026 | |
| 180 | INJ/USD | $4.37 | $38,457.43 | 17:04:18 26/01/2026 | |
| 181 | INJ/USDT | $4.36 | $38,216.56 | 17:00:12 26/01/2026 | |
| 182 | INJ/USDC | $4.36 | $37,803.34 | 17:00:08 26/01/2026 | |
| 183 | INJ/USDC | $4.36 | $37,803.34 | 17:00:08 26/01/2026 | |
| 184 | INJ/EUR | $4.38 | $33,958.40 | 16:59:54 26/01/2026 | |
| 185 | INJ/EUR | $4.38 | $33,337.38 | 16:57:08 26/01/2026 | |
| 186 | INJ/USDT | $4.37 | $31,157.51 | 16:57:15 26/01/2026 | |
| 187 | INJ/USDT | $4.36 | $27,925.97 | 17:00:11 26/01/2026 | |
| 188 | INJ/USDC | $4.36 | $26,821.91 | 16:57:08 26/01/2026 | |
| 189 | USDC/INJ | $0.9949 | $26,628.15 | 16:58:14 26/01/2026 | |
| 190 | INJ/USDT | $4.37 | $26,506.92 | 16:59:55 26/01/2026 | |
| 191 | INJ/USDT | $4.37 | $26,505.83 | 17:00:09 26/01/2026 | |
| 192 | WETH/INJ | $2,882.53 | $26,317.32 | 16:38:59 26/01/2026 | |
| 193 | INJ/WBNB | $4.37 | $24,420.93 | 16:51:53 26/01/2026 | |
| 194 | INJ/TRY | $4.37 | $24,331.72 | 16:54:09 26/01/2026 | |
| 195 | INJ/USDC | $4.37 | $21,666.21 | 17:00:08 26/01/2026 | |
| 196 | INJ/USDT | $4.36 | $19,206.69 | 17:00:08 26/01/2026 | |
| 197 | INJ/USD | $4.38 | $18,530.86 | 17:03:15 26/01/2026 | |
| 198 | INJ/USDT | $4.36 | $18,297.61 | 17:00:16 26/01/2026 | |
| 199 | INJ/GUSD | $4.39 | $16,495.05 | 16:59:54 26/01/2026 | |
| 200 | INJ/USD | $4.39 | $16,495.05 | 16:59:54 26/01/2026 | |
| 201 | INJ/USDC | $4.39 | $16,495.05 | 16:59:53 26/01/2026 | |
| 202 | INJ/USDT | $4.43 | $15,557.84 | 17:00:09 26/01/2026 | |
| 203 | INJ/USDT | $4.36 | $14,946.37 | 16:57:07 26/01/2026 | |
| 204 | INJ/USDC | $4.36 | $13,898.91 | 16:57:07 26/01/2026 | |
| 205 | INJ/USDT | $4.36 | $13,838.23 | 16:59:53 26/01/2026 | |
| 206 | USDT/INJ | $1.00 | $13,465.12 | 16:53:56 26/01/2026 | |
| 207 | INJ/USDT | $4.37 | $13,360.96 | 17:00:09 26/01/2026 | |
| 208 | INJ/USDC | $4.37 | $13,119.11 | 16:51:08 26/01/2026 | |
| 209 | INJ/USDT | $4.36 | $11,954.40 | 16:57:07 26/01/2026 | |
| 210 | INJ/GUSD | $4.34 | $11,661.43 | 16:57:33 26/01/2026 | |
| 211 | INJ/USDC | $4.34 | $11,661.43 | 16:57:33 26/01/2026 | |
| 212 | INJ/USDC | $4.42 | $9,583.29 | 16:54:11 26/01/2026 | |
| 213 | INJ/USDT | $4.36 | $9,483.17 | 16:57:08 26/01/2026 | |
| 214 | INJ/INR | $4.48 | $7,290.02 | 17:00:16 26/01/2026 | |
| 215 | WETH/INJ | $2,881.24 | $6,301.08 | 16:38:35 26/01/2026 | |
| 216 | INJ/bnUSD | $4.38 | $6,229.41 | 16:57:11 26/01/2026 | |
| 217 | ZIG/INJ | $0.04600 | $5,436.85 | 17:00:13 26/01/2026 | |
| 218 | INJ/USDT | $7.15 | $5,192.80 | 16:42:12 26/01/2026 | |
| 219 | INJ/USDC | $4.37 | $4,983.98 | 16:56:53 26/01/2026 | |
| 220 | INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 | |
| 221 | INJ/USDT | $4.36 | $4,397.04 | 16:57:08 26/01/2026 | |
| 222 | INJ/BTC | $4.37 | $4,266.72 | 16:57:07 26/01/2026 | |
| 223 | INJ/USDC | $4.36 | $4,196.32 | 16:59:53 26/01/2026 | |
| 224 | INJ/USD | $4.37 | $4,174.72 | 16:54:16 26/01/2026 | |
| 225 | INJ/USDT | $4.37 | $3,875.94 | 17:00:13 26/01/2026 | |
| 226 | INJ/USDT | $4.36 | $3,726.73 | 16:54:12 26/01/2026 | |
| 227 | INJ/IDR | $4.38 | $3,652.47 | 17:00:14 26/01/2026 | |
| 228 | INJ/USDT | $4.37 | $3,652.42 | 17:00:14 26/01/2026 | |
| 229 | INJ/CAD | $4.44 | $3,478.11 | 17:00:11 26/01/2026 | |
| 230 | INJ/USDT | $4.42 | $3,259.31 | 16:57:07 26/01/2026 | |
| 231 | INJ/USDT | $4.36 | $3,049.81 | 17:00:16 26/01/2026 | |
| 232 | INJ/EUR | $4.42 | $3,040.07 | 16:59:53 26/01/2026 | |
| 233 | INJ/THB | $4.98 | $2,657.18 | 16:54:09 26/01/2026 | |
| 234 | INJ/WBNB | $4.43 | $2,571.88 | 15:51:07 26/01/2026 | |
| 235 | INJ/WBNB | $4.43 | $2,448.16 | 15:51:07 26/01/2026 | |
| 236 | INJ/EUR | $4.37 | $2,418.95 | 16:56:53 26/01/2026 | |
| 237 | ETH/INJ | $2,878.27 | $2,374.16 | 16:21:11 26/01/2026 | |
| 238 | INJ/TRY | $4.38 | $2,086.01 | 16:54:12 26/01/2026 | |
| 239 | INJ/USDT | $4.37 | $2,071.29 | 16:50:26 26/01/2026 | |
| 240 | INJ/USDT | $4.36 | $1,837.99 | 17:00:16 26/01/2026 | |
| 241 | HDRO/INJ | $0.002470 | $1,726.13 | 17:00:13 26/01/2026 | |
| 242 | INJ/IDR | $4.64 | $1,723.11 | 17:02:24 26/01/2026 | |
| 243 | ETH/INJ | $2,873.10 | $1,515.53 | 11:26:02 26/01/2026 | |
| 244 | INJ/BNB | $4.39 | $1,457.48 | 16:56:42 26/01/2026 | |
| 245 | INJ/OSMO | $4.36 | $1,417.58 | 16:58:14 26/01/2026 | |
| 246 | INJ/INR | $4.50 | $980.49 | 17:00:08 26/01/2026 | |
| 247 | INJ/BRL | $4.20 | $801.08 | 17:00:17 26/01/2026 | |
| 248 | USDT/INJ | $0.9962 | $581.14 | 16:50:26 26/01/2026 | |
| 249 | INJ/BRL | $4.33 | $580.19 | 17:00:11 26/01/2026 | |
| 250 | INJ/KRW | $4.62 | $494.65 | 16:59:00 26/01/2026 | |
| 251 | RENDER/INJ | $1.91 | $493.12 | 04:23:47 26/01/2026 | |
| 252 | INJ/INR | $4.52 | $379.05 | 16:54:12 26/01/2026 | |
| 253 | INJ/USDT | $4.36 | $370.94 | 17:00:20 26/01/2026 | |
| 254 | INJ/EUR | $4.44 | $329.46 | 16:54:09 26/01/2026 | |
| 255 | INJ/PLN | $4.42 | $271.60 | 16:57:11 26/01/2026 | |
| 256 | INJ/VNDC | $4.38 | $197.47 | 16:54:12 26/01/2026 | |
| 257 | INJ/INR | $4.50 | $189.19 | 17:00:09 26/01/2026 | |
| 258 | INJ/USDT | $4.39 | $174.96 | 17:00:09 26/01/2026 | |
| 259 | WETH/INJ | $2,875.86 | $172.42 | 16:33:35 26/01/2026 | |
| 260 | INJ/USDT | $4.37 | $158.73 | 17:00:08 26/01/2026 | |
| 261 | INJ/USDT | $4.38 | $106.97 | 16:42:07 26/01/2026 | |
| 262 | NINJA/INJ | $0.0003192 | $97.95 | 02:17:57 26/01/2026 | |
| 263 | INJ/BTC | $4.37 | $87.14 | 16:56:23 26/01/2026 | |
| 264 | INJ/USDT | $4.37 | $63.77 | 17:00:15 26/01/2026 | |
| 265 | INJ/THB | $4.21 | $49.31 | 17:00:12 26/01/2026 | |
| 266 | INJ/BTC | $4.38 | $44.43 | 16:56:54 26/01/2026 | |
| 267 | INJ/INR | $11.87 | $39.22 | 17:00:13 26/01/2026 | |
| 268 | INJ/USD | $4.39 | $28.07 | 16:42:07 26/01/2026 | |
| 269 | INJ/KRW | $6.19 | $22.54 | 16:54:09 26/01/2026 | |
| 270 | INJ/EUR | $4.39 | $19.63 | 16:42:07 26/01/2026 | |
| 271 | INJ/USDC | $4.38 | $19.14 | 16:42:07 26/01/2026 | |
| 272 | INJ/ISLM | $4.33 | $16.41 | 15:23:37 26/01/2026 | |
| 273 | INJ/USDT | $4.37 | $13.10 | 17:00:08 26/01/2026 | |
| 274 | INJ/INR | $5.27 | $12.80 | 17:00:08 26/01/2026 | |
| 275 | INJ/USDC | $4.40 | $12.44 | 16:57:11 26/01/2026 | |
| 276 | INJ/USDT | $4.30 | $11.00 | 16:59:53 26/01/2026 | |
| 277 | INJ/USDT | $5.93 | $8.04 | 16:56:23 26/01/2026 | |
| 278 | INJ/USDC | $4.55 | $1.31 | 16:56:24 26/01/2026 | |
| 279 | INJ/WBNB | $4.37 | $0.9008 | 14:02:17 26/01/2026 | |
| 280 | INJ/AUSD | $4.37 | $0.2232 | 17:00:13 26/01/2026 | |
| 281 | INJ/USDT | $4.23 | $0.1282 | 16:57:08 26/01/2026 | |
| 282 | INJ/BTC | $4.42 | $0.04416 | 16:57:08 26/01/2026 | |
| 283 | INJ/USDT | $6.85 | $0 | 16:57:15 26/01/2026 | |
| 284 | INJ/AUD | $4.92 | $0 | 16:43:02 26/01/2026 | |
| 285 | INJ/EUR | $26.93 | $0 | 16:43:02 26/01/2026 | |
| 286 | INJ/GBP | $4.74 | $0 | 16:43:02 26/01/2026 | |
| 287 | INJ/USD | $5.18 | $0 | 16:43:02 26/01/2026 | |
| 288 | INJ/USDC | $4.69 | $0 | 16:43:02 26/01/2026 | |
| 289 | INJ/USDC | $4.36 | $0 | 16:57:08 26/01/2026 | |
| 290 | INJ/IDR | $4.39 | $0 | 17:00:11 26/01/2026 | |
| 291 | INJ/USD | $4.36 | $0 | 16:54:15 26/01/2026 | |
| 292 | INJ/USD | $4.38 | $0 | 17:03:16 26/01/2026 | |
| 293 | INJ/USDC | $4.37 | $0 | 17:03:42 26/01/2026 | |
| 294 | INJ/USDT | $4.37 | $0 | 17:03:42 26/01/2026 | |
| 295 | INJ/USDT | $4.37 | $0 | 17:00:11 26/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 26/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,638,558 với tỷ giá $4.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.