Injective INJ
Xếp hạng #77
07:29:00 02/08/2026
Giá Injective (INJ)
$4.86 0.02%
0.00007736 BTC
127,325 VND
Thấp: $4.81
Cao: $4.95
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.86 | $20,463,369 | 06:54:17 02/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.86 | $15,562,682 | 06:57:15 02/08/2026 |
| 3 |  LBank |
INJ/USDT | $4.86 | $14,484,280 | 06:57:17 02/08/2026 |
| 4 |  BingX |
INJ/USDT | $4.86 | $11,005,335 | 06:57:18 02/08/2026 |
| 5 |  Ourbit |
INJ/USDT | $4.86 | $9,044,226 | 06:57:17 02/08/2026 |
| 6 |  FameEX |
INJ/USDT | $4.86 | $8,977,941 | 06:54:18 02/08/2026 |
| 7 |  CoinW |
INJ/USDT | $4.86 | $8,271,604 | 06:57:19 02/08/2026 |
| 8 |  Deepcoin |
INJ/USDT | $4.86 | $8,062,023 | 06:57:15 02/08/2026 |
| 9 |  BitMart |
INJ/USDT | $4.86 | $8,031,093 | 07:00:16 02/08/2026 |
| 10 |  MEXC |
INJ/USDT | $4.86 | $7,878,831 | 06:57:16 02/08/2026 |
| 11 |  WOO X Pro |
INJ/USDT | $4.86 | $7,520,852 | 07:00:16 02/08/2026 |
| 12 |  CoinMy |
INJ/USDT | $4.86 | $7,251,432 | 07:00:15 02/08/2026 |
| 13 |  Bybit |
INJ/USDT | $4.86 | $6,956,089 | 06:54:16 02/08/2026 |
| 14 |  BVOX |
INJ/USDT | $4.86 | $6,904,428 | 06:57:15 02/08/2026 |
| 15 |  YUBIT |
INJ/USDT | $4.87 | $6,598,582 | 06:57:11 02/08/2026 |
| 16 |  AstralX |
INJ/USDT | $4.87 | $6,497,692 | 07:00:08 02/08/2026 |
| 17 |  WhiteBIT |
INJ/USDT | $4.86 | $6,363,750 | 06:57:15 02/08/2026 |
| 18 |  idax exchange |
INJ/USDT | $4.86 | $6,026,775 | 07:00:17 02/08/2026 |
| 19 |  Blockfinex |
INJ/USDT | $4.86 | $6,026,700 | 07:00:15 02/08/2026 |
| 20 |  WHXEX |
INJ/USDT | $4.86 | $6,026,700 | 07:00:16 02/08/2026 |
| 21 |  Koinbay |
INJ/USDT | $4.86 | $6,008,560 | 06:48:15 02/08/2026 |
| 22 |  BiKing |
INJ/USDT | $4.86 | $5,951,363 | 07:00:16 02/08/2026 |
| 23 |  CoinUp.io |
INJ/USDT | $4.86 | $5,566,633 | 06:54:18 02/08/2026 |
| 24 |  Tapbit |
INJ/USDT | $4.86 | $4,849,501 | 06:57:15 02/08/2026 |
| 25 |  Toobit |
INJ/USDT | $4.86 | $4,804,089 | 06:57:18 02/08/2026 |
| 26 |  COINSPACE |
INJ/USDT | $4.86 | $4,185,188 | 07:00:11 02/08/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $4.86 | $3,679,421 | 06:57:15 02/08/2026 |
| 28 |  BTSE |
INJ/USDT | $4.86 | $3,545,047 | 06:57:15 02/08/2026 |
| 29 |  BitradeX |
INJ/USDT | $4.87 | $3,534,123 | 06:51:15 02/08/2026 |
| 30 |  B2Z Exchange |
INJ/USD | $4.87 | $3,374,844 | 07:00:15 02/08/2026 |
| 31 |  BITmarkets |
INJ/USDT | $4.86 | $3,373,198 | 07:00:15 02/08/2026 |
| 32 |  Websea |
INJ/USDT | $4.86 | $3,346,219 | 06:57:17 02/08/2026 |
| 33 |  BlockFin |
INJ/USDT | $4.86 | $3,329,501 | 07:00:15 02/08/2026 |
| 34 | Binance |
INJ/USDT | $4.87 | $3,259,958 | 06:56:42 02/08/2026 |
| 35 | BiKing |
INJ/USDT | $4.87 | $3,257,897 | 07:00:12 02/08/2026 |
| 36 |  YEX |
INJ/USDT | $4.86 | $3,188,374 | 06:57:16 02/08/2026 |
| 37 |  CrypFine |
INJ/USDT | $4.87 | $2,849,761 | 06:57:15 02/08/2026 |
| 38 |  XT.COM |
INJ/USDT | $4.86 | $2,572,926 | 06:57:40 02/08/2026 |
| 39 |  Bitget |
INJ/USDT | $4.86 | $2,570,941 | 06:54:15 02/08/2026 |
| 40 |  Cofinex |
INJ/USDT | $4.86 | $2,560,719 | 07:00:15 02/08/2026 |
| 41 |  Hotcoin |
INJ/USDT | $4.86 | $2,368,599 | 06:57:18 02/08/2026 |
| 42 |  Echobit |
INJ/USDT | $4.86 | $2,279,945 | 06:57:16 02/08/2026 |
| 43 |  Zoomex |
INJ/USDT | $4.86 | $2,087,464 | 06:57:15 02/08/2026 |
| 44 |  KuCoin |
INJ/USDT | $4.86 | $1,871,772 | 06:57:19 02/08/2026 |
| 45 | Hotcoin |
INJ/USDT | $4.87 | $1,866,615 | 06:57:20 02/08/2026 |
| 46 |  SuperEx |
INJ/USDT | $4.87 | $1,852,421 | 07:00:13 02/08/2026 |
| 47 |  Gate |
INJ/USDT | $4.86 | $1,844,874 | 06:57:19 02/08/2026 |
| 48 |  Phemex |
INJ/USDT | $4.86 | $1,690,150 | 06:57:16 02/08/2026 |
| 49 |  DigiFinex |
INJ/USDT | $4.92 | $1,666,592 | 06:57:10 02/08/2026 |
| 50 |  BTCC |
INJ/USDT | $4.87 | $1,629,293 | 06:57:09 02/08/2026 |
| 51 | Bybit |
INJ/USDT | $4.87 | $1,585,836 | 06:54:11 02/08/2026 |
| 52 | Gate |
INJ/USDT | $4.87 | $1,581,548 | 06:56:24 02/08/2026 |
| 53 |  CEEX exchange |
INJ/USDT | $4.87 | $1,560,647 | 07:00:12 02/08/2026 |
| 54 |  BitDelta |
INJ/USDT | $4.87 | $1,527,402 | 07:00:13 02/08/2026 |
| 55 |  Bitunix |
INJ/USDT | $4.87 | $1,379,300 | 06:57:17 02/08/2026 |
| 56 | CoinW |
INJ/USDT | $4.87 | $1,275,010 | 06:57:12 02/08/2026 |
| 57 |  Bitbaby |
INJ/USDT | $4.86 | $1,234,500 | 07:00:15 02/08/2026 |
| 58 | CoinMy |
INJ/USDT | $4.88 | $1,207,022 | 07:00:12 02/08/2026 |
| 59 | LBank |
INJ/USDT | $4.87 | $1,184,526 | 06:57:08 02/08/2026 |
| 60 |  KCEX |
INJ/USDT | $4.86 | $1,090,581 | 06:57:15 02/08/2026 |
| 61 | Toobit |
INJ/USDT | $4.87 | $1,057,968 | 06:57:10 02/08/2026 |
| 62 | WhiteBIT |
INJ/USDT | $4.87 | $1,020,100 | 06:57:07 02/08/2026 |
| 63 |  Pionex |
INJ/USDT | $4.86 | $1,014,914 | 06:57:16 02/08/2026 |
| 64 |  EasiCoin |
INJ/USDT | $4.86 | $1,007,712 | 07:00:16 02/08/2026 |
| 65 | KuCoin |
INJ/USDT | $4.87 | $1,006,753 | 06:57:23 02/08/2026 |
| 66 |  Bitcastle |
INJ/USDT | $4.86 | $1,005,944 | 07:00:18 02/08/2026 |
| 67 | YUBIT |
INJ/USDT | $4.86 | $973,585 | 06:57:15 02/08/2026 |
| 68 | MEXC |
INJ/USDT | $4.87 | $930,323 | 06:57:07 02/08/2026 |
| 69 |  XXKK |
INJ/USDT | $4.87 | $911,791 | 07:00:07 02/08/2026 |
| 70 |  4E |
INJ/USDT | $4.86 | $909,928 | 07:00:15 02/08/2026 |
| 71 | Ourbit |
INJ/USDT | $4.87 | $900,501 | 06:48:08 02/08/2026 |
| 72 |  Coinbase Exchange |
INJ/USD | $4.87 | $898,204 | 06:57:00 02/08/2026 |
| 73 | Binance |
INJ/USDC | $4.87 | $876,577 | 06:56:42 02/08/2026 |
| 74 |  WEEX |
INJ/USDT | $4.87 | $848,872 | 06:57:08 02/08/2026 |
| 75 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,935 | 07:00:15 02/08/2026 |
| 76 |  CoinTR |
INJ/USDT | $4.88 | $745,699 | 07:00:09 02/08/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $4.86 | $743,841 | 06:57:18 02/08/2026 |
| 78 |  KTX |
INJ/USDT | $4.86 | $733,721 | 07:00:15 02/08/2026 |
| 79 | AstralX |
INJ/USDT | $4.86 | $682,107 | 07:00:15 02/08/2026 |
| 80 |  OKX |
INJ/USDT | $4.87 | $581,936 | 06:56:24 02/08/2026 |
| 81 |  Gems Trade |
INJ/USDT | $4.87 | $581,323 | 07:00:08 02/08/2026 |
| 82 |  BitGW Exchange |
INJ/USDT | $4.87 | $571,893 | 06:57:10 02/08/2026 |
| 83 |  BloFin |
INJ/USDT | $4.87 | $566,448 | 06:57:16 02/08/2026 |
| 84 |  Hyperliquid |
INJ/USDC | $4.87 | $558,877 | 06:57:26 02/08/2026 |
| 85 | CoinUp.io |
INJ/USDT | $4.87 | $556,562 | 06:54:12 02/08/2026 |
| 86 | Websea |
INJ/USDT | $4.87 | $547,275 | 06:57:08 02/08/2026 |
| 87 |  Bitrue |
INJ/USDT | $4.86 | $545,793 | 06:57:16 02/08/2026 |
| 88 |  CRMClick |
INJ/USDT | $4.94 | $508,433 | 07:00:09 02/08/2026 |
| 89 |  HTX |
INJ/USDT | $4.94 | $508,407 | 06:59:25 02/08/2026 |
| 90 |  Bitbase |
INJ/USDT | $4.86 | $506,177 | 06:57:18 02/08/2026 |
| 91 | BITmarkets |
INJ/USDT | $4.87 | $495,441 | 07:00:09 02/08/2026 |
| 92 | B2Z Exchange |
INJ/USDT | $4.87 | $495,186 | 07:00:11 02/08/2026 |
| 93 | BTSE |
INJ/USDT | $4.86 | $493,798 | 06:57:10 02/08/2026 |
| 94 | Zoomex |
INJ/USDT | $4.87 | $474,281 | 06:57:07 02/08/2026 |
| 95 |  BYDFi |
INJ/USDT | $4.87 | $469,815 | 07:00:15 02/08/2026 |
| 96 | B2Z Exchange |
INJ/USD | $4.87 | $468,519 | 07:00:11 02/08/2026 |
| 97 | BITmarkets |
INJ/USD | $4.87 | $468,482 | 07:00:09 02/08/2026 |
| 98 |  AlphaX |
INJ/USDT | $4.86 | $468,357 | 07:00:17 02/08/2026 |
| 99 |  Ekbit |
INJ/USDT | $4.86 | $455,128 | 07:00:16 02/08/2026 |
| 100 | BlockFin |
INJ/USDT | $4.87 | $454,464 | 07:00:07 02/08/2026 |
| 101 | WEEX |
INJ/USDC | $4.87 | $453,219 | 06:57:08 02/08/2026 |
| 102 |  Bitvavo |
INJ/EUR | $4.88 | $369,854 | 06:57:09 02/08/2026 |
| 103 | Biconomy.com |
INJ/USDT | $4.87 | $329,475 | 06:57:10 02/08/2026 |
| 104 |  Bithumb |
INJ/KRW | $4.85 | $327,708 | 06:59:53 02/08/2026 |
| 105 | Binance |
INJ/TRY | $4.87 | $326,368 | 06:56:54 02/08/2026 |
| 106 |  ASTX |
INJ/USDT | $4.87 | $325,577 | 07:00:08 02/08/2026 |
| 107 |  PointPay |
INJ/USDT | $4.87 | $315,467 | 06:57:10 02/08/2026 |
| 108 |  Kraken |
INJ/USD | $4.87 | $304,634 | 06:59:23 02/08/2026 |
| 109 | Bitbase |
INJ/USDT | $4.87 | $300,887 | 06:57:07 02/08/2026 |
| 110 |  Coinbase International Exchange |
INJ/USDC | $4.86 | $297,196 | 07:00:15 02/08/2026 |
| 111 |  Ulink |
INJ/USDT | $20.18 | $267,229 | 07:00:18 02/08/2026 |
| 112 | BloFin |
INJ/USDT | $4.87 | $265,238 | 06:57:09 02/08/2026 |
| 113 |  Hibt |
INJ/USDT | $4.87 | $262,244 | 06:45:08 02/08/2026 |
| 114 |  SunX |
INJ/USDT | $4.86 | $245,761 | 07:00:18 02/08/2026 |
| 115 | Bitget |
INJ/USDT | $4.87 | $236,413 | 06:54:55 02/08/2026 |
| 116 |  ApeX Omni |
INJ/USDT | $4.85 | $230,376 | 07:03:16 02/08/2026 |
| 117 |  BitTap |
INJ/USDT | $4.86 | $229,202 | 07:00:16 02/08/2026 |
| 118 |  Upbit |
INJ/KRW | $4.86 | $229,186 | 06:56:53 02/08/2026 |
| 119 | Biconomy.com |
INJ/USDC | $4.87 | $220,490 | 06:57:10 02/08/2026 |
| 120 | YEX |
INJ/USDT | $4.86 | $216,681 | 07:00:08 02/08/2026 |
| 121 |  CoinEx |
INJ/USDT | $4.87 | $210,571 | 06:57:15 02/08/2026 |
| 122 | Tapbit |
INJ/USDT | $4.87 | $210,399 | 06:57:10 02/08/2026 |
| 123 | BYDFi |
INJ/USDT | $4.87 | $199,040 | 07:00:08 02/08/2026 |
| 124 |  GroveX |
INJ/USDT | $4.87 | $188,481 | 07:00:07 02/08/2026 |
| 125 | ASTX |
INJ/USDT | $4.86 | $187,075 | 07:00:16 02/08/2026 |
| 126 | Phemex |
INJ/USDT | $4.87 | $179,080 | 06:57:12 02/08/2026 |
| 127 | BingX |
INJ/USDT | $4.87 | $161,999 | 06:57:11 02/08/2026 |
| 128 | Bitbaby |
INJ/USDT | $4.87 | $149,583 | 07:00:09 02/08/2026 |
| 129 |  Binance TR |
INJ/TRY | $4.87 | $131,804 | 06:57:13 02/08/2026 |
| 130 | Bitunix |
INJ/USDT | $4.87 | $129,804 | 06:57:07 02/08/2026 |
| 131 |  HyperPay Futures |
INJ/USDT | $4.86 | $124,686 | 07:03:17 02/08/2026 |
| 132 |  Aster |
INJ/USDT | $4.86 | $117,782 | 06:54:15 02/08/2026 |
| 133 | Pionex |
INJ/USDT | $4.87 | $109,403 | 06:57:10 02/08/2026 |
| 134 | KCEX |
INJ/USDT | $4.87 | $107,796 | 06:57:10 02/08/2026 |
| 135 | Bitrue |
INJ/USDT | $4.87 | $105,988 | 06:57:10 02/08/2026 |
| 136 |  LeveX |
INJ/USDT | $4.86 | $104,757 | 07:00:15 02/08/2026 |
| 137 | BVOX |
INJ/USDT | $4.87 | $99,517.58 | 06:57:09 02/08/2026 |
| 138 |  Picol |
INJ/USDT | $4.87 | $96,482.51 | 07:00:08 02/08/2026 |
| 139 | EasiCoin |
INJ/USDT | $4.87 | $96,184.80 | 07:00:09 02/08/2026 |
| 140 |  Nonkyc.io Exchange |
INJ/USDT | $4.89 | $95,443.78 | 07:00:11 02/08/2026 |
| 141 | MEXC |
INJ/USDC | $4.87 | $95,327.82 | 06:57:16 02/08/2026 |
| 142 | CoinTR |
INJ/TRY | $4.86 | $94,731.92 | 07:00:09 02/08/2026 |
| 143 | Binance |
INJ/BTC | $4.87 | $90,622.37 | 06:56:42 02/08/2026 |
| 144 | Aivora Exchange |
INJ/USDT | $3.00 | $87,383.62 | 07:00:12 02/08/2026 |
| 145 | Binance |
INJ/FDUSD | $4.87 | $76,104.23 | 06:56:42 02/08/2026 |
| 146 |  BtcTurk | Kripto |
INJ/TRY | $4.88 | $72,695.23 | 06:57:07 02/08/2026 |
| 147 | WhiteBIT |
INJ/USDC | $4.87 | $70,501.15 | 06:57:07 02/08/2026 |
| 148 |  Orderly |
INJ/USDC | $4.86 | $65,110.92 | 07:03:16 02/08/2026 |
| 149 |  MemeMax |
INJ/USDC | $4.86 | $65,110.92 | 07:03:16 02/08/2026 |
| 150 | BtcTurk | Kripto |
INJ/USDT | $4.87 | $64,298.01 | 07:00:00 02/08/2026 |
| 151 |  Bitazza |
INJ/USDT | $4.89 | $60,018.60 | 07:00:09 02/08/2026 |
| 152 | WhiteBIT |
INJ/TRY | $4.87 | $59,782.47 | 06:57:07 02/08/2026 |
| 153 |  LATOKEN |
INJ/USDT | $4.88 | $56,785.28 | 06:57:11 02/08/2026 |
| 154 | MEXC |
INJ/USDC | $4.87 | $56,074.06 | 06:57:07 02/08/2026 |
| 155 | Koinbay |
INJ/USDT | $4.86 | $53,454.05 | 06:54:12 02/08/2026 |
| 156 | Cofinex |
INJ/USDT | $4.87 | $52,080.25 | 07:00:08 02/08/2026 |
| 157 | Kraken |
INJ/EUR | $4.88 | $51,503.86 | 06:59:23 02/08/2026 |
| 158 |  Bit2Me |
INJ/EUR | $4.88 | $50,859.83 | 06:57:07 02/08/2026 |
| 159 |  Paribu |
INJ/TRY | $4.88 | $50,114.10 | 06:57:14 02/08/2026 |
| 160 | Bitcastle |
INJ/USDT | $4.87 | $49,724.50 | 07:00:13 02/08/2026 |
| 161 | OKX |
INJ/USDC | $4.87 | $49,395.16 | 06:56:24 02/08/2026 |
| 162 | B2Z Exchange |
INJ/USDC | $4.86 | $48,724.17 | 07:00:11 02/08/2026 |
| 163 | BITmarkets |
INJ/USDC | $4.86 | $48,721.26 | 07:00:09 02/08/2026 |
| 164 |  AEGET |
INJ/USDT | $4.86 | $46,649.66 | 07:00:19 02/08/2026 |
| 165 |  Coincall |
INJ/USD | $4.87 | $43,119.12 | 07:00:16 02/08/2026 |
| 166 | Gate |
INJ/USDC | $4.87 | $39,555.77 | 06:56:24 02/08/2026 |
| 167 |  BiFinance |
INJ/USDT | $4.87 | $39,315.00 | 06:57:09 02/08/2026 |
| 168 | WhiteBIT |
INJ/EUR | $4.87 | $34,522.81 | 06:57:07 02/08/2026 |
| 169 |  ZKE |
INJ/USDT | $4.87 | $32,125.52 | 07:00:13 02/08/2026 |
| 170 |  Osmosis |
USDC/INJ | $0.9992 | $31,890.88 | 06:44:26 02/08/2026 |
| 171 | CoinEx |
INJ/USDT | $4.87 | $30,351.67 | 06:59:23 02/08/2026 |
| 172 |  Binance.US |
INJ/USDT | $4.88 | $28,765.86 | 06:59:53 02/08/2026 |
| 173 |  Blynex |
INJ/USDT | $4.87 | $28,124.02 | 07:00:07 02/08/2026 |
| 174 | LeveX |
INJ/USDT | $4.87 | $27,639.92 | 07:00:08 02/08/2026 |
| 175 | BitDelta |
INJ/USDC | $4.58 | $25,381.68 | 23:42:10 29/07/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,838.01 | $22,035.55 | 06:52:47 02/08/2026 |
| 177 |  BitxEX |
INJ/USDT | $4.86 | $20,535.61 | 07:00:16 02/08/2026 |
| 178 |  PrimeXBT |
INJ/USDT | $4.86 | $20,106.75 | 07:00:16 02/08/2026 |
| 179 |  Koinpark |
INJ/USDT | $4.87 | $18,338.08 | 07:00:12 02/08/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,847.18 | $17,661.75 | 06:44:59 02/08/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $4.94 | $15,885.36 | 07:00:13 02/08/2026 |
| 182 |  Bitstamp by Robinhood |
INJ/USD | $4.86 | $15,772.21 | 06:59:53 02/08/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,847.90 | $15,260.63 | 06:44:23 02/08/2026 |
| 184 | BYDFi |
INJ/USDC | $4.87 | $13,121.70 | 07:00:08 02/08/2026 |
| 185 |  Bitcoiva |
INJ/USDT | $4.87 | $12,667.51 | 07:00:09 02/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.89 | $11,552.72 | 06:44:18 02/08/2026 |
| 187 |  dYdX v4 |
INJ/USD | $4.94 | $10,498.25 | 07:01:18 02/08/2026 |
| 188 |  Kanga Exchange |
INJ/USDC | $4.87 | $10,386.82 | 07:00:11 02/08/2026 |
| 189 | Kanga Exchange |
INJ/USDT | $4.87 | $10,077.41 | 07:00:11 02/08/2026 |
| 190 | Deepcoin |
INJ/USDT | $4.87 | $9,871.73 | 06:57:11 02/08/2026 |
| 191 |  Crypto.com Exchange |
INJ/USD | $4.87 | $9,352.10 | 06:57:10 02/08/2026 |
| 192 |  Bybit EU |
INJ/USDC | $4.92 | $8,234.75 | 06:51:12 02/08/2026 |
| 193 | KuCoin |
INJ/USDC | $4.87 | $7,858.87 | 06:57:23 02/08/2026 |
| 194 | OKX |
INJ/EUR | $4.87 | $7,304.02 | 06:56:24 02/08/2026 |
| 195 | BITmarkets |
INJ/IDR | $4.85 | $7,063.14 | 07:00:09 02/08/2026 |
| 196 | Bybit |
INJ/USDC | $4.90 | $5,639.65 | 06:54:11 02/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9844 | $4,941.99 | 05:30:23 02/08/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,723.91 | 06:44:17 02/08/2026 |
| 199 |  CoinDCX |
INJ/INR | $5.06 | $4,642.94 | 06:57:07 02/08/2026 |
| 200 |  Extended |
INJ/USD | $4.87 | $4,437.35 | 07:03:16 02/08/2026 |
| 201 | CoinEx |
INJ/USDC | $4.87 | $4,315.87 | 06:59:23 02/08/2026 |
| 202 |  Gemini |
INJ/GUSD | $4.94 | $4,289.04 | 06:59:54 02/08/2026 |
| 203 | Gemini |
INJ/USD | $4.94 | $4,289.04 | 06:59:53 02/08/2026 |
| 204 | Gemini |
INJ/USDC | $4.94 | $4,289.04 | 06:59:53 02/08/2026 |
| 205 | Crypto.com Exchange |
INJ/USD | $4.91 | $3,401.76 | 06:00:18 02/08/2026 |
| 206 |  TRIV |
INJ/IDR | $4.88 | $3,242.64 | 07:00:10 02/08/2026 |
| 207 | TRIV |
INJ/USDT | $4.87 | $3,242.62 | 07:00:10 02/08/2026 |
| 208 | PointPay |
INJ/USDC | $4.90 | $2,818.40 | 06:57:10 02/08/2026 |
| 209 |  ADEN |
INJ/USDT | $4.86 | $2,493.63 | 07:03:53 02/08/2026 |
| 210 |  XBO.com |
INJ/USDT | $4.89 | $2,381.12 | 07:00:07 02/08/2026 |
| 211 | Crypto.com Exchange |
INJ/USDT | $4.87 | $2,313.22 | 06:57:10 02/08/2026 |
| 212 |  WOO X |
INJ/USDT | $4.87 | $2,225.21 | 06:57:07 02/08/2026 |
| 213 |  Bitlo |
INJ/TRY | $4.88 | $2,158.97 | 07:00:11 02/08/2026 |
| 214 |  Bitkub |
INJ/THB | $4.84 | $2,146.43 | 06:57:11 02/08/2026 |
| 215 | CoinDCX |
INJ/USDT | $4.87 | $1,745.27 | 06:57:07 02/08/2026 |
| 216 |  Binance TH |
INJ/USDT | $4.87 | $1,734.90 | 06:57:07 02/08/2026 |
| 217 |  Tokocrypto |
INJ/USDT | $4.87 | $1,469.36 | 06:57:08 02/08/2026 |
| 218 |  Ndax |
INJ/CAD | $4.85 | $1,259.66 | 07:00:07 02/08/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.94 | $1,098.67 | 04:19:52 02/08/2026 |
| 220 |  Flipster |
INJ/USDT | $4.87 | $1,029.78 | 07:00:15 02/08/2026 |
| 221 | Osmosis |
INJ/OSMO | $4.88 | $879.67 | 06:36:24 02/08/2026 |
| 222 |  Astroport (Injective) |
USDT/INJ | $0.9978 | $856.24 | 07:01:10 02/08/2026 |
| 223 |  Dojoswap |
INJ/USDT | $4.87 | $706.88 | 06:44:02 02/08/2026 |
| 224 |  Korbit |
INJ/KRW | $4.88 | $651.14 | 06:54:07 02/08/2026 |
| 225 | OKX |
INJ/USD | $4.87 | $574.32 | 06:56:54 02/08/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.94 | $564.69 | 04:13:39 02/08/2026 |
| 227 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $424.13 | 06:29:11 02/08/2026 |
| 228 |  ZebPay |
INJ/INR | $5.12 | $419.50 | 06:57:10 02/08/2026 |
| 229 | KuCoin |
INJ/BTC | $4.88 | $385.78 | 06:57:23 02/08/2026 |
| 230 | Koinpark |
INJ/INR | $5.18 | $329.27 | 07:00:12 02/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.34 | $328.00 | 03:17:47 02/08/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $1,843.08 | $299.44 | 06:44:59 02/08/2026 |
| 233 |  WazirX |
INJ/INR | $5.02 | $298.86 | 07:00:08 02/08/2026 |
| 234 | WazirX |
INJ/USDT | $4.84 | $289.42 | 07:00:08 02/08/2026 |
| 235 |  Helix |
ZIG/INJ | $0.03931 | $283.53 | 06:57:10 02/08/2026 |
| 236 |  SushiSwap (Ethereum) |
WETH/INJ | $1,840.46 | $261.38 | 06:34:59 02/08/2026 |
| 237 |  Indodax |
INJ/IDR | $4.84 | $239.20 | 06:59:24 02/08/2026 |
| 238 | Helix |
HDRO/INJ | $0.001290 | $159.20 | 06:57:10 02/08/2026 |
| 239 | Bitstamp by Robinhood |
INJ/EUR | $4.87 | $145.94 | 06:59:23 02/08/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,820.03 | $137.91 | 04:06:39 02/08/2026 |
| 241 | Helix |
INJ/USDT | $5.00 | $65.30 | 06:57:10 02/08/2026 |
| 242 | Dojoswap |
NINJA/INJ | $0.0002657 | $60.08 | 00:17:15 02/08/2026 |
| 243 |  Unocoin |
INJ/INR | $11.40 | $37.66 | 06:57:13 02/08/2026 |
| 244 |  CEX.IO |
INJ/EUR | $4.90 | $23.27 | 06:54:10 02/08/2026 |
| 245 | CEX.IO |
INJ/USD | $4.88 | $20.40 | 06:54:10 02/08/2026 |
| 246 | CEX.IO |
INJ/USDC | $4.87 | $18.75 | 06:54:10 02/08/2026 |
| 247 | CEX.IO |
INJ/USDT | $4.87 | $15.84 | 06:54:10 02/08/2026 |
| 248 | WOO X |
INJ/USDT | $4.86 | $8.63 | 06:57:15 02/08/2026 |
| 249 | Osmosis |
INJ/ISLM | $4.88 | $6.76 | 19:36:53 01/08/2026 |
| 250 |  Foxbit |
INJ/BRL | $4.95 | $5.56 | 07:00:08 02/08/2026 |
| 251 | Upbit |
INJ/USDT | $6.75 | $0.5028 | 06:56:23 02/08/2026 |
| 252 |  Paradex |
INJ/USD | $4.52 | $0.4524 | 03:00:15 31/07/2026 |
| 253 |  Poloniex |
INJ/USDT | $4.74 | $0 | 06:59:23 02/08/2026 |
| 254 |  HitBTC |
INJ/BTC | $4.28 | $0 | 06:54:11 02/08/2026 |
| 255 | HitBTC |
INJ/USDT | $4.87 | $0 | 06:54:11 02/08/2026 |
| 256 | HitBTC |
INJ/USDT | $4.86 | $0 | 06:54:15 02/08/2026 |
| 257 |  Coinone |
INJ/KRW | $4.72 | $0 | 06:56:53 02/08/2026 |
| 258 | Upbit |
INJ/BTC | $4.85 | $0 | 06:56:53 02/08/2026 |
| 259 |  CoinJar |
INJ/AUD | $4.80 | $0 | 07:00:36 02/08/2026 |
| 260 | CoinJar |
INJ/GBP | $5.10 | $0 | 07:00:36 02/08/2026 |
| 261 | CoinJar |
INJ/USD | $5.02 | $0 | 07:00:36 02/08/2026 |
| 262 | CoinJar |
INJ/USDC | $4.91 | $0 | 07:00:36 02/08/2026 |
| 263 | Tokocrypto |
INJ/USDC | $4.87 | $0 | 06:57:08 02/08/2026 |
| 264 |  digitalexchange.id |
INJ/IDR | $4.86 | $0 | 07:00:15 02/08/2026 |
| 265 |  Giottus |
INJ/INR | $4.59 | $0 | 07:00:09 02/08/2026 |
| 266 | Giottus |
INJ/USDT | $4.87 | $0 | 07:00:09 02/08/2026 |
| 267 | Bitazza |
INJ/THB | $4.82 | $0 | 07:00:09 02/08/2026 |
| 268 | Aster |
INJ/USD | $4.86 | $0 | 06:54:15 02/08/2026 |
| 269 |  Young Platform |
INJ/EUR | $4.87 | $0 | 07:00:12 02/08/2026 |
| 270 |  Aevo |
INJ/USD | $4.87 | $0 | 07:03:16 02/08/2026 |
| 271 | ADEN |
INJ/USDC | $4.86 | $0 | 07:03:53 02/08/2026 |
| 272 |  Gate US |
INJ/USDT | $4.87 | $0 | 07:00:11 02/08/2026 |
| 273 | KTX |
INJ/USDT | $5.29 | $0 | 07:00:12 02/08/2026 |
| 274 |  Fillx |
INJ/USDC | $4.86 | $0 | 07:03:16 02/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 02/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,463,369 với tỷ giá $4.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.