Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $2.80 | $26,464,706 | 13:57:16 04/04/2026 | |
| 2 | INJ/USDT | $21.12 | $23,787,768 | 13:54:15 04/04/2026 | |
| 3 | INJ/USDT | $2.80 | $16,626,176 | 14:00:07 04/04/2026 | |
| 4 | INJ/USDT | $2.80 | $16,492,084 | 13:57:07 04/04/2026 | |
| 5 | INJ/USDT | $2.89 | $13,229,142 | 13:18:09 31/03/2026 | |
| 6 | INJ/USDT | $2.80 | $11,951,825 | 13:57:16 04/04/2026 | |
| 7 | INJ/USDT | $2.80 | $11,343,884 | 13:57:17 04/04/2026 | |
| 8 | INJ/USDT | $2.80 | $10,278,114 | 13:54:16 04/04/2026 | |
| 9 | INJ/USDT | $2.89 | $9,859,108 | 15:09:16 31/03/2026 | |
| 10 | INJ/USDT | $2.80 | $9,620,157 | 13:57:15 04/04/2026 | |
| 11 | INJ/USDT | $2.79 | $8,991,597 | 13:57:12 04/04/2026 | |
| 12 | INJ/USDT | $2.80 | $6,026,025 | 13:57:17 04/04/2026 | |
| 13 | INJ/USD | $2.80 | $5,637,821 | 14:00:15 04/04/2026 | |
| 14 | INJ/USDT | $2.80 | $5,628,395 | 13:57:15 04/04/2026 | |
| 15 | INJ/USDT | $2.80 | $5,609,761 | 14:00:17 04/04/2026 | |
| 16 | INJ/USDT | $2.80 | $5,608,403 | 13:57:16 04/04/2026 | |
| 17 | INJ/USDT | $2.80 | $5,426,668 | 14:00:16 04/04/2026 | |
| 18 | INJ/USDT | $2.80 | $4,849,862 | 14:00:16 04/04/2026 | |
| 19 | INJ/USDT | $2.80 | $4,451,301 | 13:57:16 04/04/2026 | |
| 20 | INJ/USDT | $2.81 | $4,407,393 | 13:57:15 04/04/2026 | |
| 21 | INJ/USDT | $2.80 | $3,850,607 | 13:51:10 04/04/2026 | |
| 22 | INJ/USDT | $2.80 | $3,720,908 | 13:57:18 04/04/2026 | |
| 23 | INJ/USDT | $2.80 | $3,643,150 | 14:00:11 04/04/2026 | |
| 24 | INJ/USDT | $2.80 | $3,495,114 | 14:00:16 04/04/2026 | |
| 25 | INJ/USDT | $2.80 | $3,476,938 | 13:54:16 04/04/2026 | |
| 26 | INJ/USDT | $2.80 | $3,412,759 | 13:57:15 04/04/2026 | |
| 27 | INJ/USDT | $2.80 | $3,270,062 | 13:57:20 04/04/2026 | |
| 28 | INJ/USDT | $2.80 | $3,132,350 | 13:57:16 04/04/2026 | |
| 29 | INJ/USDT | $2.80 | $2,959,894 | 13:57:25 04/04/2026 | |
| 30 | INJ/USDT | $2.80 | $2,936,240 | 14:00:22 04/04/2026 | |
| 31 | INJ/USDT | $2.81 | $2,699,546 | 14:00:12 04/04/2026 | |
| 32 | INJ/USDT | $2.80 | $2,682,461 | 13:57:15 04/04/2026 | |
| 33 | INJ/USDT | $2.80 | $2,676,303 | 13:57:16 04/04/2026 | |
| 34 | INJ/USDT | $2.80 | $2,395,404 | 14:00:07 04/04/2026 | |
| 35 | INJ/USDT | $2.80 | $2,350,954 | 13:54:16 04/04/2026 | |
| 36 | INJ/USDT | $2.80 | $2,321,741 | 13:57:19 04/04/2026 | |
| 37 | INJ/USDT | $2.80 | $2,214,581 | 14:00:16 04/04/2026 | |
| 38 | INJ/USDT | $2.80 | $2,166,619 | 14:00:16 04/04/2026 | |
| 39 | INJ/USDT | $2.80 | $1,792,519 | 14:00:16 04/04/2026 | |
| 40 | INJ/USDT | $2.80 | $1,693,381 | 13:57:15 04/04/2026 | |
| 41 | INJ/USDT | $2.80 | $1,583,737 | 13:54:07 04/04/2026 | |
| 42 | INJ/USDT | $2.80 | $1,487,273 | 13:57:07 04/04/2026 | |
| 43 | INJ/USDT | $2.80 | $1,464,981 | 13:57:15 04/04/2026 | |
| 44 | INJ/USDT | $2.80 | $1,406,781 | 13:54:15 04/04/2026 | |
| 45 | INJ/USDT | $2.80 | $1,392,919 | 14:00:09 04/04/2026 | |
| 46 | INJ/USDT | $2.80 | $1,392,421 | 13:57:15 04/04/2026 | |
| 47 | INJ/USDT | $2.80 | $1,329,610 | 13:54:12 04/04/2026 | |
| 48 | INJ/USDT | $2.80 | $1,318,722 | 13:56:54 04/04/2026 | |
| 49 | INJ/USDT | $2.80 | $1,285,149 | 14:00:16 04/04/2026 | |
| 50 | INJ/USDT | $2.80 | $1,265,898 | 13:57:08 04/04/2026 | |
| 51 | INJ/USDT | $2.80 | $1,234,232 | 13:54:11 04/04/2026 | |
| 52 | INJ/USDT | $2.80 | $1,095,905 | 14:00:18 04/04/2026 | |
| 53 | INJ/USDT | $2.80 | $1,062,162 | 13:57:08 04/04/2026 | |
| 54 | INJ/USDT | $2.80 | $907,997 | 13:57:10 04/04/2026 | |
| 55 | INJ/USDT | $2.80 | $860,447 | 13:57:16 04/04/2026 | |
| 56 | INJ/USDT | $2.93 | $813,476 | 14:00:17 04/04/2026 | |
| 57 | INJ/USDT | $2.80 | $811,801 | 13:57:17 04/04/2026 | |
| 58 | INJ/USDT | $2.80 | $803,580 | 13:57:19 04/04/2026 | |
| 59 | INJ/USDT | $2.80 | $776,510 | 13:54:18 04/04/2026 | |
| 60 | INJ/USDT | $2.80 | $733,353 | 13:59:54 04/04/2026 | |
| 61 | INJ/USDT | $2.80 | $707,843 | 14:00:15 04/04/2026 | |
| 62 | INJ/USDT | $2.80 | $704,631 | 13:57:15 04/04/2026 | |
| 63 | INJ/USDT | $2.80 | $688,413 | 13:54:15 04/04/2026 | |
| 64 | INJ/USDT | $2.80 | $659,423 | 13:57:09 04/04/2026 | |
| 65 | INJ/USDT | $2.80 | $631,715 | 13:54:15 04/04/2026 | |
| 66 | INJ/USDT | $2.80 | $630,586 | 14:00:17 04/04/2026 | |
| 67 | INJ/USDT | $2.80 | $621,856 | 13:57:07 04/04/2026 | |
| 68 | INJ/USDT | $2.80 | $584,508 | 13:57:07 04/04/2026 | |
| 69 | INJ/USDT | $2.81 | $542,523 | 13:57:11 04/04/2026 | |
| 70 | INJ/USDT | $2.80 | $532,690 | 13:57:08 04/04/2026 | |
| 71 | INJ/USDT | $2.81 | $523,610 | 14:00:12 04/04/2026 | |
| 72 | INJ/USDT | $2.81 | $523,590 | 14:00:13 04/04/2026 | |
| 73 | INJ/USD | $2.79 | $518,373 | 13:57:26 04/04/2026 | |
| 74 | INJ/USDT | $2.80 | $509,402 | 13:57:17 04/04/2026 | |
| 75 | INJ/USD | $2.81 | $485,397 | 14:00:13 04/04/2026 | |
| 76 | INJ/USD | $2.81 | $485,388 | 14:00:12 04/04/2026 | |
| 77 | INJ/USDT | $2.80 | $476,380 | 13:57:10 04/04/2026 | |
| 78 | INJ/USDT | $2.80 | $467,824 | 14:00:07 04/04/2026 | |
| 79 | INJ/USDT | $2.80 | $445,019 | 13:57:11 04/04/2026 | |
| 80 | INJ/USDT | $2.80 | $409,156 | 13:57:15 04/04/2026 | |
| 81 | INJ/USDT | $2.80 | $366,649 | 13:54:15 04/04/2026 | |
| 82 | INJ/USDT | $2.80 | $361,758 | 13:57:08 04/04/2026 | |
| 83 | INJ/USDT | $2.80 | $339,526 | 14:00:15 04/04/2026 | |
| 84 | INJ/USDT | $2.80 | $312,317 | 13:57:08 04/04/2026 | |
| 85 | INJ/USDT | $2.78 | $310,413 | 13:57:17 04/04/2026 | |
| 86 | INJ/USDT | $2.80 | $294,375 | 13:45:10 04/04/2026 | |
| 87 | INJ/USDT | $2.80 | $289,452 | 14:00:14 04/04/2026 | |
| 88 | INJ/USDC | $2.80 | $271,716 | 13:56:54 04/04/2026 | |
| 89 | INJ/USD | $2.80 | $270,750 | 13:56:59 04/04/2026 | |
| 90 | INJ/KRW | $2.81 | $258,032 | 13:56:53 04/04/2026 | |
| 91 | INJ/USDT | $2.80 | $234,629 | 14:00:16 04/04/2026 | |
| 92 | INJ/USDT | $2.80 | $208,584 | 13:57:15 04/04/2026 | |
| 93 | INJ/USDT | $2.80 | $191,005 | 14:00:09 04/04/2026 | |
| 94 | INJ/USDT | $2.80 | $190,793 | 14:00:17 04/04/2026 | |
| 95 | INJ/USDT | $2.80 | $185,106 | 14:00:16 04/04/2026 | |
| 96 | INJ/USDT | $20.19 | $183,700 | 14:00:18 04/04/2026 | |
| 97 | INJ/USDT | $2.87 | $181,985 | 18:03:15 31/03/2026 | |
| 98 | INJ/USDT | $2.80 | $181,099 | 13:57:17 04/04/2026 | |
| 99 | INJ/USDT | $2.80 | $176,672 | 13:54:11 04/04/2026 | |
| 100 | INJ/USDT | $2.80 | $147,814 | 13:57:08 04/04/2026 | |
| 101 | INJ/USDT | $2.80 | $147,033 | 13:54:12 04/04/2026 | |
| 102 | INJ/USDT | $2.79 | $144,719 | 13:54:18 04/04/2026 | |
| 103 | INJ/USDC | $2.80 | $144,032 | 14:03:16 04/04/2026 | |
| 104 | INJ/USDT | $2.80 | $143,798 | 13:57:08 04/04/2026 | |
| 105 | INJ/USDT | $2.80 | $138,630 | 14:00:08 04/04/2026 | |
| 106 | INJ/USDT | $2.80 | $136,159 | 13:54:11 04/04/2026 | |
| 107 | INJ/USDT | $2.80 | $134,796 | 13:56:54 04/04/2026 | |
| 108 | INJ/USDT | $2.80 | $134,568 | 13:51:13 04/04/2026 | |
| 109 | INJ/USDT | $2.80 | $133,812 | 13:57:16 04/04/2026 | |
| 110 | INJ/USDC | $2.80 | $132,326 | 13:54:12 04/04/2026 | |
| 111 | INJ/USDT | $2.80 | $130,910 | 13:57:15 04/04/2026 | |
| 112 | INJ/USDT | $2.80 | $130,802 | 14:00:10 04/04/2026 | |
| 113 | INJ/USDT | $2.80 | $126,965 | 13:54:12 04/04/2026 | |
| 114 | INJ/KRW | $2.80 | $119,054 | 13:59:54 04/04/2026 | |
| 115 | INJ/TRY | $2.82 | $114,538 | 13:54:23 04/04/2026 | |
| 116 | INJ/USDT | $2.80 | $114,255 | 13:56:53 04/04/2026 | |
| 117 | INJ/USDT | $2.80 | $112,434 | 13:51:11 04/04/2026 | |
| 118 | INJ/USDT | $2.80 | $111,468 | 13:54:09 04/04/2026 | |
| 119 | INJ/USDT | $2.81 | $106,136 | 13:57:08 04/04/2026 | |
| 120 | INJ/USDC | $2.80 | $101,547 | 13:54:16 04/04/2026 | |
| 121 | INJ/USDT | $2.80 | $100,837 | 13:57:09 04/04/2026 | |
| 122 | INJ/TRY | $2.81 | $96,156.80 | 13:54:11 04/04/2026 | |
| 123 | INJ/TRY | $2.80 | $94,930.91 | 13:56:42 04/04/2026 | |
| 124 | INJ/USDC | $2.81 | $92,123.24 | 13:57:07 04/04/2026 | |
| 125 | INJ/USDT | $3.00 | $87,439.84 | 14:00:11 04/04/2026 | |
| 126 | INJ/USDT | $2.80 | $85,566.48 | 13:57:08 04/04/2026 | |
| 127 | INJ/USDT | $2.80 | $83,019.18 | 13:57:11 04/04/2026 | |
| 128 | INJ/USDC | $2.80 | $77,435.41 | 13:54:11 04/04/2026 | |
| 129 | INJ/EUR | $2.80 | $76,839.09 | 13:57:08 04/04/2026 | |
| 130 | INJ/USDT | $2.80 | $76,323.21 | 13:56:54 04/04/2026 | |
| 131 | INJ/USDT | $2.80 | $74,870.74 | 13:57:08 04/04/2026 | |
| 132 | INJ/TRY | $2.80 | $74,178.74 | 13:57:07 04/04/2026 | |
| 133 | INJ/USDT | $2.80 | $66,291.49 | 14:00:16 04/04/2026 | |
| 134 | INJ/USDT | $2.80 | $66,256.18 | 14:00:21 04/04/2026 | |
| 135 | INJ/USDT | $2.80 | $65,474.08 | 13:54:12 04/04/2026 | |
| 136 | INJ/USDT | $2.80 | $63,773.81 | 14:03:17 04/04/2026 | |
| 137 | INJ/USDT | $2.80 | $63,364.53 | 13:57:13 04/04/2026 | |
| 138 | INJ/USDT | $2.80 | $62,222.73 | 13:57:15 04/04/2026 | |
| 139 | INJ/USDT | $2.80 | $60,049.22 | 13:54:12 04/04/2026 | |
| 140 | INJ/TRY | $2.80 | $59,610.39 | 13:57:09 04/04/2026 | |
| 141 | INJ/USDC | $2.80 | $58,531.19 | 14:00:13 04/04/2026 | |
| 142 | INJ/USDC | $2.80 | $58,530.12 | 14:00:12 04/04/2026 | |
| 143 | INJ/USDT | $2.81 | $58,176.47 | 14:00:10 04/04/2026 | |
| 144 | INJ/USDT | $2.80 | $57,360.34 | 13:57:07 04/04/2026 | |
| 145 | INJ/USDT | $2.78 | $55,764.01 | 13:57:13 04/04/2026 | |
| 146 | INJ/USD | $2.80 | $54,594.17 | 13:59:55 04/04/2026 | |
| 147 | INJ/USDT | $2.80 | $53,643.10 | 14:00:18 04/04/2026 | |
| 148 | INJ/USDT | $2.80 | $51,197.33 | 14:00:09 04/04/2026 | |
| 149 | INJ/USDT | $2.80 | $49,468.68 | 13:57:10 04/04/2026 | |
| 150 | INJ/USDT | $2.80 | $47,175.40 | 14:00:07 04/04/2026 | |
| 151 | INJ/USDT | $2.80 | $46,129.22 | 14:00:08 04/04/2026 | |
| 152 | INJ/USDT | $2.80 | $44,111.09 | 13:57:11 04/04/2026 | |
| 153 | INJ/USDT | $2.80 | $43,520.04 | 13:42:08 04/04/2026 | |
| 154 | INJ/USDT | $2.80 | $41,806.28 | 14:00:16 04/04/2026 | |
| 155 | INJ/USDT | $2.80 | $41,582.53 | 14:00:11 04/04/2026 | |
| 156 | INJ/EUR | $2.81 | $37,595.56 | 13:57:07 04/04/2026 | |
| 157 | INJ/USDT | $2.80 | $36,659.32 | 13:57:08 04/04/2026 | |
| 158 | INJ/USDT | $2.79 | $32,826.27 | 13:54:12 04/04/2026 | |
| 159 | INJ/TRY | $2.80 | $32,618.30 | 13:59:53 04/04/2026 | |
| 160 | INJ/USDT | $2.80 | $32,317.61 | 14:00:09 04/04/2026 | |
| 161 | INJ/USDT | $2.80 | $31,361.57 | 13:59:53 04/04/2026 | |
| 162 | INJ/USDT | $2.80 | $30,895.75 | 13:54:09 04/04/2026 | |
| 163 | INJ/USDT | $2.80 | $29,282.95 | 13:42:10 04/04/2026 | |
| 164 | INJ/USDT | $2.79 | $21,889.75 | 14:00:08 04/04/2026 | |
| 165 | INJ/USDT | $2.80 | $21,886.21 | 14:00:11 04/04/2026 | |
| 166 | INJ/USD | $2.80 | $21,382.46 | 14:03:16 04/04/2026 | |
| 167 | INJ/USDT | $2.80 | $20,176.62 | 13:57:16 04/04/2026 | |
| 168 | INJ/USDT | $2.80 | $18,990.96 | 13:57:15 04/04/2026 | |
| 169 | INJ/USDT | $2.80 | $18,473.69 | 14:00:09 04/04/2026 | |
| 170 | INJ/EUR | $2.80 | $16,730.76 | 13:59:25 04/04/2026 | |
| 171 | INJ/EUR | $2.80 | $16,463.94 | 13:57:13 04/04/2026 | |
| 172 | INJ/USDT | $2.79 | $16,399.29 | 13:57:08 04/04/2026 | |
| 173 | INJ/USDC | $2.83 | $16,239.46 | 13:57:08 04/04/2026 | |
| 174 | INJ/USDC | $2.80 | $13,195.94 | 13:56:54 04/04/2026 | |
| 175 | INJ/USDT | $2.80 | $12,592.63 | 13:57:07 04/04/2026 | |
| 176 | INJ/USDT | $2.80 | $11,993.12 | 13:54:15 04/04/2026 | |
| 177 | INJ/USDC | $2.80 | $11,927.22 | 13:57:11 04/04/2026 | |
| 178 | INJ/USDT | $2.80 | $11,773.22 | 13:57:16 04/04/2026 | |
| 179 | INJ/USD | $2.81 | $11,080.97 | 13:57:07 04/04/2026 | |
| 180 | USDC/INJ | $0.9983 | $9,709.91 | 12:35:32 04/04/2026 | |
| 181 | INJ/USDT | $2.87 | $9,265.01 | 14:00:13 04/04/2026 | |
| 182 | INJ/USDT | $2.80 | $8,364.87 | 13:57:07 04/04/2026 | |
| 183 | WETH/INJ | $2,056.85 | $8,096.85 | 12:45:35 04/04/2026 | |
| 184 | INJ/USDT | $2.78 | $7,006.82 | 13:59:23 04/04/2026 | |
| 185 | INJ/USDC | $2.80 | $6,342.75 | 13:54:12 04/04/2026 | |
| 186 | INJ/GUSD | $2.79 | $5,897.62 | 13:57:28 04/04/2026 | |
| 187 | INJ/USDC | $2.79 | $5,897.62 | 13:57:28 04/04/2026 | |
| 188 | INJ/USDC | $2.89 | $5,876.33 | 14:00:15 04/04/2026 | |
| 189 | INJ/USD | $2.79 | $5,731.63 | 13:59:23 04/04/2026 | |
| 190 | INJ/BTC | $2.80 | $5,276.07 | 14:00:10 04/04/2026 | |
| 191 | INJ/USDT | $2.80 | $4,038.23 | 13:57:08 04/04/2026 | |
| 192 | INJ/USDC | $2.80 | $3,642.96 | 13:57:08 04/04/2026 | |
| 193 | INJ/WBNB | $2.81 | $3,549.51 | 13:29:28 04/04/2026 | |
| 194 | INJ/BTC | $2.80 | $3,249.58 | 13:56:54 04/04/2026 | |
| 195 | INJ/USD | $2.82 | $2,921.92 | 14:03:15 04/04/2026 | |
| 196 | INJ/USDC | $2.80 | $2,515.13 | 13:59:53 04/04/2026 | |
| 197 | INJ/USDC | $2.80 | $2,513.47 | 14:00:16 04/04/2026 | |
| 198 | INJ/INR | $2.90 | $2,487.17 | 14:00:07 04/04/2026 | |
| 199 | INJ/FDUSD | $2.80 | $2,469.02 | 13:56:54 04/04/2026 | |
| 200 | INJ/USDT | $2.80 | $2,381.14 | 14:00:13 04/04/2026 | |
| 201 | INJ/KRW | $2.82 | $2,314.58 | 13:57:07 04/04/2026 | |
| 202 | INJ/USDT | $2.80 | $2,023.32 | 14:00:16 04/04/2026 | |
| 203 | INJ/USD | $2.78 | $2,001.93 | 14:04:24 04/04/2026 | |
| 204 | INJ/USDT | $2.80 | $1,965.86 | 14:03:45 04/04/2026 | |
| 205 | INJ/USD | $2.80 | $1,892.07 | 13:51:16 04/04/2026 | |
| 206 | USDT/INJ | $1.00 | $1,861.86 | 13:30:54 04/04/2026 | |
| 207 | INJ/KRW | $2.80 | $1,780.94 | 13:55:23 04/04/2026 | |
| 208 | INJ/USDT | $2.80 | $1,663.95 | 13:57:08 04/04/2026 | |
| 209 | INJ/IDR | $2.81 | $1,599.67 | 14:00:11 04/04/2026 | |
| 210 | INJ/USDT | $2.80 | $1,599.65 | 14:00:11 04/04/2026 | |
| 211 | INJ/USDT | $2.80 | $1,595.79 | 13:54:11 04/04/2026 | |
| 212 | INJ/USDT | $2.80 | $1,594.68 | 13:57:08 04/04/2026 | |
| 213 | INJ/TRY | $2.80 | $1,584.55 | 13:57:11 04/04/2026 | |
| 214 | INJ/USDC | $2.80 | $1,568.15 | 13:56:54 04/04/2026 | |
| 215 | INJ/GUSD | $2.80 | $1,567.89 | 13:59:54 04/04/2026 | |
| 216 | INJ/USD | $2.80 | $1,567.89 | 13:59:54 04/04/2026 | |
| 217 | INJ/USDT | $2.80 | $1,411.28 | 14:00:16 04/04/2026 | |
| 218 | WETH/INJ | $2,058.83 | $1,304.29 | 09:54:23 04/04/2026 | |
| 219 | HDRO/INJ | $0.0007660 | $1,290.65 | 13:57:08 04/04/2026 | |
| 220 | INJ/USDT | $2.80 | $1,227.59 | 14:00:12 04/04/2026 | |
| 221 | INJ/THB | $2.81 | $1,115.69 | 13:54:15 04/04/2026 | |
| 222 | INJ/USDT | $2.80 | $1,108.51 | 14:00:07 04/04/2026 | |
| 223 | INJ/USDT | $2.81 | $844.00 | 13:57:07 04/04/2026 | |
| 224 | INJ/USDT | $2.79 | $709.47 | 13:57:07 04/04/2026 | |
| 225 | INJ/EUR | $2.80 | $627.38 | 13:56:54 04/04/2026 | |
| 226 | INJ/BTC | $2.79 | $605.37 | 13:56:53 04/04/2026 | |
| 227 | INJ/OSMO | $2.79 | $570.61 | 13:32:22 04/04/2026 | |
| 228 | ETH/INJ | $2,050.47 | $506.72 | 12:43:35 04/04/2026 | |
| 229 | INJ/USDT | $2.90 | $377.41 | 21:57:07 02/04/2026 | |
| 230 | INJ/USDC | $2.80 | $357.70 | 13:54:12 04/04/2026 | |
| 231 | INJ/USDT | $2.79 | $329.42 | 14:00:18 04/04/2026 | |
| 232 | INJ/EUR | $2.80 | $321.30 | 13:54:07 04/04/2026 | |
| 233 | INJ/USDC | $2.82 | $253.18 | 13:45:10 04/04/2026 | |
| 234 | INJ/USDT | $2.80 | $233.91 | 12:34:00 04/04/2026 | |
| 235 | INJ/USDC | $2.80 | $233.70 | 13:56:23 04/04/2026 | |
| 236 | INJ/INR | $2.93 | $153.43 | 14:00:07 04/04/2026 | |
| 237 | INJ/CAD | $2.81 | $145.87 | 14:00:07 04/04/2026 | |
| 238 | INJ/INR | $2.93 | $128.00 | 14:00:13 04/04/2026 | |
| 239 | INJ/WBNB | $2.79 | $111.06 | 08:12:12 04/04/2026 | |
| 240 | WETH/INJ | $2,057.57 | $104.66 | 09:48:23 04/04/2026 | |
| 241 | INJ/WBNB | $2.79 | $100.68 | 08:12:12 04/04/2026 | |
| 242 | INJ/USDC | $2.80 | $100.28 | 13:56:54 04/04/2026 | |
| 243 | INJ/BRL | $2.81 | $100.26 | 13:57:07 04/04/2026 | |
| 244 | ZIG/INJ | $0.02878 | $80.95 | 13:57:08 04/04/2026 | |
| 245 | INJ/IDR | $2.96 | $78.25 | 14:02:23 04/04/2026 | |
| 246 | ETH/INJ | $2,037.20 | $64.49 | 13:40:09 04/04/2026 | |
| 247 | USDT/INJ | $1.01 | $51.07 | 02:05:17 04/04/2026 | |
| 248 | INJ/USDC | $2.80 | $48.88 | 13:57:08 04/04/2026 | |
| 249 | INJ/EUR | $2.82 | $42.95 | 13:57:11 04/04/2026 | |
| 250 | INJ/INR | $11.70 | $38.65 | 14:00:14 04/04/2026 | |
| 251 | WETH/INJ | $2,063.60 | $33.18 | 12:50:11 04/04/2026 | |
| 252 | INJ/USDC | $2.81 | $23.98 | 13:57:11 04/04/2026 | |
| 253 | INJ/USD | $2.81 | $20.58 | 13:57:11 04/04/2026 | |
| 254 | NINJA/INJ | $0.0001672 | $18.93 | 13:41:22 04/04/2026 | |
| 255 | INJ/USD | $2.82 | $17.34 | 13:56:23 04/04/2026 | |
| 256 | INJ/ISLM | $2.74 | $17.13 | 17:27:58 03/04/2026 | |
| 257 | INJ/USDT | $2.80 | $13.72 | 13:57:11 04/04/2026 | |
| 258 | INJ/PLN | $2.83 | $7.20 | 14:00:11 04/04/2026 | |
| 259 | INJ/USDT | $2.79 | $6.46 | 14:00:08 04/04/2026 | |
| 260 | INJ/INR | $3.10 | $6.11 | 14:00:08 04/04/2026 | |
| 261 | INJ/USDT | $2.79 | $5.58 | 13:18:12 04/04/2026 | |
| 262 | INJ/INR | $3.08 | $4.22 | 13:18:12 04/04/2026 | |
| 263 | INJ/USDC | $3.30 | $1.95 | 14:00:11 04/04/2026 | |
| 264 | INJ/USDT | $3.92 | $0.4722 | 13:56:53 04/04/2026 | |
| 265 | INJ/AUSD | $2.80 | $0.2525 | 13:57:08 04/04/2026 | |
| 266 | INJ/USDT | $2.72 | $0 | 13:54:53 04/04/2026 | |
| 267 | INJ/BTC | $2.91 | $0 | 13:54:11 04/04/2026 | |
| 268 | INJ/USDT | $2.80 | $0 | 13:54:11 04/04/2026 | |
| 269 | INJ/USDT | $3.20 | $0 | 13:54:15 04/04/2026 | |
| 270 | INJ/EUR | $3.11 | $0 | 13:59:53 04/04/2026 | |
| 271 | INJ/BTC | $2.76 | $0 | 13:56:53 04/04/2026 | |
| 272 | INJ/BRL | $2.93 | $0 | 14:00:10 04/04/2026 | |
| 273 | INJ/AUD | $2.85 | $0 | 14:00:26 04/04/2026 | |
| 274 | INJ/GBP | $2.86 | $0 | 14:00:26 04/04/2026 | |
| 275 | INJ/USD | $2.85 | $0 | 14:00:26 04/04/2026 | |
| 276 | INJ/USDC | $2.78 | $0 | 14:00:26 04/04/2026 | |
| 277 | INJ/IDR | $2.80 | $0 | 14:00:11 04/04/2026 | |
| 278 | INJ/USDT | $2.94 | $0 | 13:57:07 04/04/2026 | |
| 279 | INJ/THB | $2.74 | $0 | 14:00:08 04/04/2026 | |
| 280 | INJ/USDT | $2.80 | $0 | 13:57:15 04/04/2026 | |
| 281 | INJ/USD | $2.80 | $0 | 13:54:15 04/04/2026 | |
| 282 | INJ/VNDC | $2.83 | $0 | 16:42:10 03/04/2026 | |
| 283 | INJ/USD | $2.80 | $0 | 14:03:16 04/04/2026 | |
| 284 | INJ/USDC | $2.80 | $0 | 14:03:45 04/04/2026 | |
| 285 | INJ/USDT | $2.80 | $0 | 14:00:09 04/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 04/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,464,706 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.