Injective INJ
Xếp hạng #66
20:39:48 07/11/2026
Giá Injective (INJ)
$8.22 -0.29%
0.0001084 BTC
212,516 VND
Thấp: $8.14
Cao: $8.49
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.21 | $88,123,232 | 19:54:17 07/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.21 | $65,053,402 | 19:57:15 07/11/2026 |
| 3 |  FameEX |
INJ/USDT | $8.21 | $51,502,038 | 19:57:17 07/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.21 | $50,495,773 | 19:57:15 07/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.21 | $41,977,951 | 19:57:15 07/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.21 | $38,999,440 | 19:57:16 07/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.21 | $37,068,345 | 19:57:16 07/11/2026 |
| 8 |  LBank |
INJ/USDT | $8.22 | $31,202,276 | 19:57:16 07/11/2026 |
| 9 |  MEXC |
INJ/USDT | $8.21 | $30,061,271 | 19:54:17 07/11/2026 |
| 10 |  Buzzex |
INJ/USDT | $8.21 | $28,373,689 | 19:57:13 07/11/2026 |
| 11 |  Bybit |
INJ/USDT | $8.20 | $26,307,756 | 19:54:16 07/11/2026 |
| 12 |  CoinW |
INJ/USDT | $8.21 | $23,280,742 | 19:57:17 07/11/2026 |
| 13 |  BiKing |
INJ/USDT | $8.21 | $22,952,506 | 20:00:16 07/11/2026 |
| 14 |  BVOX |
INJ/USDT | $8.22 | $22,006,305 | 19:57:15 07/11/2026 |
| 15 |  BlockFin |
INJ/USDT | $8.21 | $20,517,888 | 19:57:15 07/11/2026 |
| 16 |  BitradeX |
INJ/USDT | $8.21 | $19,555,527 | 19:57:15 07/11/2026 |
| 17 |  BingX |
INJ/USDT | $8.21 | $13,971,623 | 19:57:18 07/11/2026 |
| 18 |  Biconomy.com |
INJ/USDT | $8.21 | $12,996,169 | 19:57:15 07/11/2026 |
| 19 | Binance |
INJ/USDT | $8.21 | $12,448,639 | 19:56:54 07/11/2026 |
| 20 |  WOO X Pro |
INJ/USDT | $8.21 | $12,272,776 | 20:00:16 07/11/2026 |
| 21 |  KuCoin |
INJ/USDT | $8.21 | $12,253,520 | 19:54:19 07/11/2026 |
| 22 |  Toobit |
INJ/USDT | $8.21 | $11,251,357 | 19:57:16 07/11/2026 |
| 23 |  AstralX |
INJ/USDT | $8.21 | $11,113,089 | 19:57:07 07/11/2026 |
| 24 |  idax exchange |
INJ/USDT | $8.21 | $10,671,400 | 20:00:17 07/11/2026 |
| 25 |  Koinbay |
INJ/USDT | $8.21 | $10,585,960 | 19:57:15 07/11/2026 |
| 26 |  COINSPACE |
INJ/USDT | $8.21 | $10,557,200 | 20:00:12 07/11/2026 |
| 27 |  BASEKX |
INJ/USDT | $8.21 | $10,314,423 | 20:00:16 07/11/2026 |
| 28 |  XT.COM |
INJ/USDT | $8.21 | $9,169,430 | 19:57:45 07/11/2026 |
| 29 |  YUBIT |
INJ/USDT | $8.20 | $8,813,912 | 19:57:09 07/11/2026 |
| 30 |  Zoomex |
INJ/USDT | $8.21 | $7,893,678 | 19:57:17 07/11/2026 |
| 31 |  Bitget |
INJ/USDT | $8.20 | $7,745,773 | 19:54:16 07/11/2026 |
| 32 |  Cofinex |
INJ/USDT | $8.20 | $7,742,411 | 20:00:15 07/11/2026 |
| 33 |  OneBullEx |
INJ/USDT | $8.21 | $7,098,213 | 20:00:18 07/11/2026 |
| 34 |  KCEX |
INJ/USDT | $8.21 | $6,854,605 | 19:57:15 07/11/2026 |
| 35 |  SuperEx |
INJ/USDT | $8.21 | $6,563,307 | 20:00:09 07/11/2026 |
| 36 |  BTCC |
INJ/USDT | $8.21 | $6,229,813 | 19:57:08 07/11/2026 |
| 37 |  4E |
INJ/USDT | $8.21 | $6,133,689 | 20:00:21 07/11/2026 |
| 38 |  Hotcoin |
INJ/USDT | $8.21 | $6,029,582 | 19:57:18 07/11/2026 |
| 39 |  Hyperliquid |
INJ/USDC | $8.21 | $5,998,159 | 19:54:26 07/11/2026 |
| 40 |  BitDelta |
INJ/USDT | $8.21 | $5,340,088 | 19:57:07 07/11/2026 |
| 41 |  CoinUp.io |
INJ/USDT | $8.21 | $5,294,817 | 19:57:16 07/11/2026 |
| 42 |  Bitunix |
INJ/USDT | $8.21 | $4,926,861 | 19:57:17 07/11/2026 |
| 43 |  CEEX exchange |
INJ/USDT | $8.21 | $4,432,515 | 20:00:09 07/11/2026 |
| 44 |  Gate |
INJ/USDT | $8.20 | $4,277,405 | 19:54:20 07/11/2026 |
| 45 |  Coinbase Exchange |
INJ/USD | $8.21 | $4,217,834 | 19:56:59 07/11/2026 |
| 46 |  BloFin |
INJ/USDT | $8.21 | $4,116,789 | 19:57:16 07/11/2026 |
| 47 | MEXC |
INJ/USDT | $8.20 | $4,079,833 | 19:48:07 07/11/2026 |
| 48 |  XXKK |
INJ/USDT | $8.19 | $3,932,244 | 20:00:14 07/11/2026 |
| 49 | LBank |
INJ/USDT | $8.21 | $3,855,148 | 19:57:10 07/11/2026 |
| 50 |  BYDFi |
INJ/USDT | $8.21 | $3,672,669 | 19:57:15 07/11/2026 |
| 51 | Ourbit |
INJ/USDT | $8.21 | $3,648,628 | 19:57:07 07/11/2026 |
| 52 |  Bitbaby |
INJ/USDT | $8.21 | $3,623,833 | 20:00:16 07/11/2026 |
| 53 | YUBIT |
INJ/USDT | $8.21 | $3,345,682 | 19:57:15 07/11/2026 |
| 54 | CoinW |
INJ/USDT | $8.21 | $3,307,424 | 19:57:10 07/11/2026 |
| 55 |  EasiCoin |
INJ/USDT | $8.21 | $3,237,548 | 20:00:16 07/11/2026 |
| 56 | Hotcoin |
INJ/USDT | $8.20 | $3,179,147 | 19:57:15 07/11/2026 |
| 57 |  Bitbase |
INJ/USDT | $8.22 | $3,040,988 | 19:57:26 07/11/2026 |
| 58 | Gate |
INJ/USDT | $8.22 | $3,026,682 | 19:56:54 07/11/2026 |
| 59 |  ASTX |
INJ/USDT | $8.21 | $2,859,320 | 20:00:16 07/11/2026 |
| 60 |  WhiteBIT |
INJ/USDT | $8.18 | $2,831,560 | 19:54:15 07/11/2026 |
| 61 | WhiteBIT |
INJ/USDT | $8.21 | $2,689,514 | 19:54:09 07/11/2026 |
| 62 |  Pionex |
INJ/USDT | $8.21 | $2,592,706 | 19:57:17 07/11/2026 |
| 63 |  Phemex |
INJ/USDT | $8.21 | $2,435,991 | 19:57:15 07/11/2026 |
| 64 | Bybit |
INJ/USDT | $8.21 | $2,321,514 | 19:54:13 07/11/2026 |
| 65 |  x.me Exchange |
INJ/USDT | $8.21 | $2,210,432 | 19:57:18 07/11/2026 |
| 66 | BlockFin |
INJ/USDT | $8.21 | $2,158,162 | 19:57:11 07/11/2026 |
| 67 |  Bitrue |
INJ/USDT | $8.21 | $1,980,242 | 19:57:16 07/11/2026 |
| 68 |  BitGW Exchange |
INJ/USDT | $8.22 | $1,780,975 | 20:00:14 07/11/2026 |
| 69 |  OKX |
INJ/USDT | $8.21 | $1,725,885 | 19:56:53 07/11/2026 |
| 70 |  WEEX |
INJ/USDT | $8.21 | $1,710,795 | 19:57:11 07/11/2026 |
| 71 | KuCoin |
INJ/USDT | $8.22 | $1,676,151 | 19:56:24 07/11/2026 |
| 72 |  Bitcastle |
INJ/USDT | $8.21 | $1,668,617 | 19:57:18 07/11/2026 |
| 73 |  AEGET |
INJ/USDT | $8.21 | $1,662,859 | 20:00:18 07/11/2026 |
| 74 |  Kraken |
INJ/USD | $8.22 | $1,461,707 | 19:59:54 07/11/2026 |
| 75 | Toobit |
INJ/USDT | $8.21 | $1,413,649 | 19:57:13 07/11/2026 |
| 76 | Binance |
INJ/USDC | $8.21 | $1,397,819 | 19:56:54 07/11/2026 |
| 77 | BloFin |
INJ/USDT | $8.21 | $1,291,151 | 19:57:07 07/11/2026 |
| 78 | BYDFi |
INJ/USDT | $8.16 | $1,262,136 | 19:57:07 07/11/2026 |
| 79 | Binance |
INJ/TRY | $8.22 | $1,258,207 | 19:56:42 07/11/2026 |
| 80 | ASTX |
INJ/USDT | $8.21 | $1,245,383 | 20:00:12 07/11/2026 |
| 81 | BiKing |
INJ/USDT | $8.21 | $1,241,665 | 20:00:12 07/11/2026 |
| 82 | AstralX |
INJ/USDT | $8.21 | $1,167,950 | 19:57:16 07/11/2026 |
| 83 | Bitget |
INJ/USDT | $8.21 | $1,165,066 | 19:55:08 07/11/2026 |
| 84 |  SunX |
INJ/USDT | $8.21 | $1,146,261 | 20:00:19 07/11/2026 |
| 85 | Bitbase |
INJ/USDT | $8.22 | $1,120,961 | 19:48:11 07/11/2026 |
| 86 | WEEX |
INJ/USDC | $8.21 | $1,040,778 | 19:57:11 07/11/2026 |
| 87 |  Hibt |
INJ/USDT | $8.21 | $995,569 | 19:57:12 07/11/2026 |
| 88 | CoinUp.io |
INJ/USDT | $8.21 | $965,374 | 19:57:08 07/11/2026 |
| 89 |  Bitvavo |
INJ/EUR | $8.22 | $962,059 | 19:57:12 07/11/2026 |
| 90 |  Helix |
INJ/USDC | $8.22 | $888,674 | 19:57:14 07/11/2026 |
| 91 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,622 | 20:00:15 07/11/2026 |
| 92 |  Deribit |
INJ/USDC | $8.18 | $777,733 | 17:22:03 07/11/2026 |
| 93 |  KTX |
INJ/USDT | $8.21 | $772,565 | 20:00:16 07/11/2026 |
| 94 |  BTSE |
INJ/USDT | $8.21 | $758,008 | 19:57:15 07/11/2026 |
| 95 |  BITmarkets |
INJ/USDT | $8.21 | $757,032 | 19:57:15 07/11/2026 |
| 96 |  B2Z Exchange |
INJ/USD | $8.21 | $722,458 | 20:00:15 07/11/2026 |
| 97 |  TRAIEX |
INJ/USDT | $8.20 | $722,167 | 20:00:15 07/11/2026 |
| 98 |  BitTap |
INJ/USDT | $8.21 | $713,525 | 20:00:25 07/11/2026 |
| 99 | Biconomy.com |
INJ/USDT | $8.21 | $699,161 | 19:57:09 07/11/2026 |
| 100 | Zoomex |
INJ/USDT | $8.22 | $696,409 | 19:57:10 07/11/2026 |
| 101 | WhiteBIT |
INJ/TRY | $8.18 | $635,462 | 19:54:09 07/11/2026 |
| 102 |  BtcTurk | Kripto |
INJ/TRY | $8.23 | $624,454 | 19:59:53 07/11/2026 |
| 103 |  Upbit |
INJ/KRW | $8.22 | $611,599 | 19:56:53 07/11/2026 |
| 104 |  Binance TR |
INJ/TRY | $8.22 | $610,648 | 19:57:09 07/11/2026 |
| 105 | Kraken |
INJ/EUR | $8.23 | $555,607 | 19:59:54 07/11/2026 |
| 106 |  Bit2Me |
INJ/EUR | $8.23 | $554,237 | 19:57:12 07/11/2026 |
| 107 | Bitbaby |
INJ/USDT | $8.21 | $538,698 | 20:00:07 07/11/2026 |
| 108 |  CoinTR |
INJ/USDT | $8.19 | $517,975 | 19:54:09 07/11/2026 |
| 109 | BingX |
INJ/USDT | $8.20 | $463,417 | 19:54:10 07/11/2026 |
| 110 |  PointPay |
INJ/USDT | $8.22 | $459,219 | 19:57:07 07/11/2026 |
| 111 | TRAIEX |
INJ/USDT | $8.21 | $458,905 | 20:00:07 07/11/2026 |
| 112 | Pionex |
INJ/USDT | $8.21 | $442,270 | 19:57:08 07/11/2026 |
| 113 | Phemex |
INJ/USDT | $8.22 | $435,556 | 19:57:11 07/11/2026 |
| 114 |  Revolut (UK) |
INJ/USD | $8.21 | $426,770 | 20:00:08 07/11/2026 |
| 115 |  TxFlow |
INJ/USDC | $8.23 | $390,726 | 19:45:45 07/11/2026 |
| 116 |  Picol |
INJ/USDT | $8.21 | $389,485 | 20:00:08 07/11/2026 |
| 117 | EasiCoin |
INJ/USDT | $8.21 | $388,974 | 20:00:07 07/11/2026 |
| 118 |  Crypto.com Exchange |
INJ/USD | $8.22 | $378,518 | 19:57:07 07/11/2026 |
| 119 |  HyperPay Futures |
INJ/USDT | $8.21 | $365,574 | 20:00:17 07/11/2026 |
| 120 |  LeveX |
INJ/USDT | $8.21 | $359,041 | 20:00:15 07/11/2026 |
| 121 | Biconomy.com |
INJ/USDC | $8.21 | $354,750 | 19:57:09 07/11/2026 |
| 122 |  Nonkyc.io Exchange |
INJ/USDT | $8.23 | $348,374 | 19:57:07 07/11/2026 |
| 123 | WhiteBIT |
INJ/USDC | $8.23 | $343,348 | 19:54:09 07/11/2026 |
| 124 | Bitrue |
INJ/USDT | $8.21 | $342,087 | 19:57:08 07/11/2026 |
| 125 | WhiteBIT |
INJ/EUR | $8.23 | $330,801 | 19:54:09 07/11/2026 |
| 126 | Bitunix |
INJ/USDT | $8.21 | $321,293 | 19:57:10 07/11/2026 |
| 127 |  Aster |
INJ/USDT | $8.21 | $318,560 | 19:54:15 07/11/2026 |
| 128 | MEXC |
INJ/USDC | $8.20 | $299,403 | 19:48:07 07/11/2026 |
| 129 | KCEX |
INJ/USDT | $8.21 | $249,622 | 19:57:12 07/11/2026 |
| 130 |  Coinstore |
INJ/USDT | $8.21 | $245,907 | 19:57:07 07/11/2026 |
| 131 |  Bithumb |
INJ/KRW | $8.23 | $228,520 | 19:59:55 07/11/2026 |
| 132 |  PrimeXBT |
INJ/USDT | $8.21 | $225,822 | 20:00:16 07/11/2026 |
| 133 | OKX |
INJ/USDC | $8.22 | $221,166 | 19:56:53 07/11/2026 |
| 134 | Binance |
INJ/BTC | $8.21 | $216,668 | 19:56:42 07/11/2026 |
| 135 |  Bybit EU |
INJ/USDC | $8.22 | $215,588 | 19:42:09 07/11/2026 |
| 136 |  Variational |
INJ/USDC | $8.22 | $205,984 | 20:00:18 07/11/2026 |
| 137 |  Ulink |
INJ/USDT | $20.17 | $187,397 | 20:00:20 07/11/2026 |
| 138 | Crypto.com Exchange |
INJ/USDT | $8.21 | $186,160 | 19:57:07 07/11/2026 |
| 139 |  Coincall |
INJ/USD | $8.22 | $181,349 | 20:00:15 07/11/2026 |
| 140 |  AlphaX |
INJ/USDT | $8.20 | $169,323 | 19:57:16 07/11/2026 |
| 141 | MEXC |
INJ/USDC | $8.21 | $160,382 | 19:54:17 07/11/2026 |
| 142 |  Extended |
INJ/USD | $8.19 | $159,085 | 20:00:16 07/11/2026 |
| 143 | Revolut (UK) |
INJ/EUR | $8.20 | $154,023 | 20:00:08 07/11/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $8.22 | $124,272 | 19:59:23 07/11/2026 |
| 145 |  Paribu |
INJ/TRY | $8.21 | $121,769 | 19:59:53 07/11/2026 |
| 146 | Bybit |
INJ/USDC | $8.19 | $99,710.23 | 19:54:13 07/11/2026 |
| 147 | CoinTR |
INJ/TRY | $8.20 | $98,997.74 | 19:54:09 07/11/2026 |
| 148 | Gate |
INJ/USDC | $8.21 | $94,565.66 | 19:56:54 07/11/2026 |
| 149 | Aivora Exchange |
INJ/USDT | $3.00 | $87,349.90 | 20:00:10 07/11/2026 |
| 150 | Koinbay |
INJ/USDT | $8.20 | $85,719.65 | 19:57:09 07/11/2026 |
| 151 | BtcTurk | Kripto |
INJ/USDT | $8.32 | $79,267.19 | 19:59:23 07/11/2026 |
| 152 | LeveX |
INJ/USDT | $8.21 | $75,481.55 | 20:00:08 07/11/2026 |
| 153 | B2Z Exchange |
INJ/USD | $8.21 | $74,184.62 | 20:00:08 07/11/2026 |
| 154 | BITmarkets |
INJ/USD | $8.21 | $74,102.17 | 19:57:09 07/11/2026 |
| 155 |  Meteora DLMM |
INJ/USDC | $8.22 | $70,541.98 | 19:34:53 07/11/2026 |
| 156 | Bitcastle |
INJ/USDT | $8.21 | $70,493.01 | 20:00:12 07/11/2026 |
| 157 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $70,440.91 | 16:49:59 07/11/2026 |
| 158 | Binance |
INJ/FDUSD | $8.21 | $63,030.23 | 19:56:42 07/11/2026 |
| 159 |  ChangeNOW |
INJ/BTC | $8.27 | $62,953.14 | 20:00:08 07/11/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,237.00 | $62,313.98 | 19:38:23 07/11/2026 |
| 161 | Cofinex |
INJ/USDT | $8.23 | $60,391.96 | 20:00:11 07/11/2026 |
| 162 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.24 | $60,215.88 | 19:33:20 07/11/2026 |
| 163 |  Osmosis |
USDC/INJ | $0.9912 | $52,774.44 | 19:47:54 07/11/2026 |
| 164 |  ZKE |
INJ/USDT | $8.21 | $52,017.55 | 19:57:12 07/11/2026 |
| 165 |  Raydium (CLMM) |
INJ/USDC | $8.13 | $51,522.74 | 19:48:35 07/11/2026 |
| 166 | PointPay |
INJ/USDC | $8.18 | $49,854.90 | 19:57:07 07/11/2026 |
| 167 |  Binance TH |
INJ/USDT | $8.21 | $46,683.74 | 19:57:07 07/11/2026 |
| 168 | Revolut (UK) |
INJ/GBP | $8.20 | $44,806.28 | 20:00:08 07/11/2026 |
| 169 |  Binance.US |
INJ/USDT | $8.14 | $42,888.66 | 19:59:23 07/11/2026 |
| 170 |  Deepcoin |
INJ/USDT | $8.21 | $42,555.53 | 19:57:10 07/11/2026 |
| 171 | BVOX |
INJ/USDT | $8.21 | $40,887.10 | 19:57:11 07/11/2026 |
| 172 | TRAIEX |
INJ/USDC | $8.21 | $38,404.33 | 20:00:07 07/11/2026 |
| 173 |  BiFinance |
INJ/USDT | $8.21 | $37,628.11 | 19:57:07 07/11/2026 |
| 174 | Osmosis |
USDC/INJ | $1.03 | $37,417.29 | 09:18:11 07/11/2026 |
| 175 |  BitxEX |
INJ/USDT | $8.21 | $35,017.75 | 20:00:20 07/11/2026 |
| 176 |  Tokocrypto |
INJ/USDT | $8.21 | $34,716.05 | 19:57:11 07/11/2026 |
| 177 |  Orion (BSC) |
USDT/INJ | $0.9830 | $29,223.65 | 19:29:33 07/11/2026 |
| 178 | OKX |
INJ/EUR | $8.24 | $28,397.50 | 19:56:53 07/11/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $8.15 | $26,004.17 | 19:57:10 07/11/2026 |
| 180 | Osmosis |
INJ/OSMO | $8.11 | $24,942.56 | 19:55:36 07/11/2026 |
| 181 |  Bitcoiva |
INJ/USDT | $8.22 | $21,526.74 | 20:00:12 07/11/2026 |
| 182 | Meteora DLMM |
INJ/SOL | $8.22 | $19,914.91 | 19:38:33 07/11/2026 |
| 183 |  ApeX Omni |
INJ/USDT | $8.22 | $19,216.86 | 20:00:15 07/11/2026 |
| 184 | B2Z Exchange |
INJ/USDT | $8.20 | $19,018.07 | 20:00:08 07/11/2026 |
| 185 | BITmarkets |
INJ/USDT | $8.20 | $19,001.35 | 19:57:09 07/11/2026 |
| 186 | BTSE |
INJ/USDT | $8.20 | $19,001.07 | 19:57:07 07/11/2026 |
| 187 | KuCoin |
INJ/USDC | $8.20 | $18,993.47 | 19:56:53 07/11/2026 |
| 188 |  MemeMax |
INJ/USDC | $8.21 | $18,289.53 | 20:00:16 07/11/2026 |
| 189 |  Orderly |
INJ/USDC | $8.21 | $18,289.47 | 20:00:16 07/11/2026 |
| 190 |  Bitfinex |
INJ/USDT | $8.24 | $16,510.44 | 19:57:15 07/11/2026 |
| 191 |  GroveX |
INJ/USDT | $7.63 | $15,337.47 | 19:57:07 07/11/2026 |
| 192 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 193 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 194 |  Kanga Exchange |
INJ/USDC | $8.24 | $12,872.66 | 19:57:08 07/11/2026 |
| 195 | Kanga Exchange |
INJ/USDT | $8.20 | $12,731.94 | 19:57:08 07/11/2026 |
| 196 | KuCoin |
INJ/BTC | $8.18 | $12,031.88 | 19:56:53 07/11/2026 |
| 197 |  CoinDCX |
INJ/INR | $8.72 | $11,798.35 | 19:54:12 07/11/2026 |
| 198 |  Kinesis Money |
INJ/C1USD | $7.95 | $10,194.98 | 22:30:11 06/11/2026 |
| 199 |  TRIV |
INJ/IDR | $8.24 | $9,941.81 | 20:00:11 07/11/2026 |
| 200 | TRIV |
INJ/USDT | $8.21 | $9,941.76 | 20:00:11 07/11/2026 |
| 201 |  Aevo |
INJ/USD | $8.22 | $9,778.30 | 20:00:16 07/11/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,249.83 | $8,480.59 | 19:42:47 07/11/2026 |
| 203 |  Tebbit |
INJ/USDT | $8.21 | $7,650.45 | 20:00:17 07/11/2026 |
| 204 | Helix |
INJ/USDT | $8.17 | $7,247.34 | 19:57:14 07/11/2026 |
| 205 |  Coinone |
INJ/KRW | $8.13 | $7,200.11 | 19:59:23 07/11/2026 |
| 206 |  XBO.com |
INJ/USDT | $8.24 | $6,977.18 | 19:57:11 07/11/2026 |
| 207 |  Fillx |
INJ/USDC | $8.21 | $6,463.95 | 20:00:17 07/11/2026 |
| 208 |  HTX |
INJ/USDT | $8.10 | $6,322.07 | 19:59:54 07/11/2026 |
| 209 |  CRMClick |
INJ/USDT | $8.10 | $6,322.06 | 20:00:08 07/11/2026 |
| 210 |  Bitkub |
INJ/THB | $8.13 | $6,191.68 | 19:57:07 07/11/2026 |
| 211 |  WOO X |
INJ/USDT | $8.21 | $4,967.77 | 19:57:15 07/11/2026 |
| 212 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.11 | $4,860.37 | 17:41:22 07/11/2026 |
| 213 |  Gemini |
INJ/USD | $8.22 | $4,765.42 | 19:59:53 07/11/2026 |
| 214 | Helix |
HDRO/INJ | $0.001085 | $4,529.64 | 19:57:14 07/11/2026 |
| 215 |  Indodax |
INJ/IDR | $8.35 | $4,283.43 | 19:59:54 07/11/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.11 | $3,962.89 | 17:41:22 07/11/2026 |
| 217 |  Dojoswap |
INJ/USDT | $8.22 | $3,944.21 | 19:46:47 07/11/2026 |
| 218 | Crypto.com Exchange |
INJ/USD | $8.16 | $2,975.57 | 18:42:19 07/11/2026 |
| 219 | BITmarkets |
INJ/USDC | $8.20 | $2,540.79 | 19:57:09 07/11/2026 |
| 220 | B2Z Exchange |
INJ/USDC | $8.21 | $2,540.71 | 20:00:08 07/11/2026 |
| 221 | Tokocrypto |
INJ/USDC | $8.21 | $2,237.36 | 19:57:11 07/11/2026 |
| 222 |  dYdX v4 |
INJ/USD | $8.22 | $2,145.80 | 20:01:17 07/11/2026 |
| 223 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 224 |  Ndax |
INJ/CAD | $8.15 | $1,776.06 | 20:00:11 07/11/2026 |
| 225 | Dojoswap |
NINJA/INJ | $0.0006945 | $1,762.28 | 19:46:48 07/11/2026 |
| 226 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 227 |  Bitlo |
INJ/TRY | $8.21 | $1,534.18 | 19:57:10 07/11/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,242.62 | $1,170.74 | 17:58:14 07/11/2026 |
| 229 | Helix |
ZIG/INJ | $0.03963 | $956.90 | 19:57:14 07/11/2026 |
| 230 |  Uniswap v2 |
WETH/INJ | $2,239.46 | $854.84 | 19:38:35 07/11/2026 |
| 231 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $0.9958 | $777.22 | 19:28:05 07/11/2026 |
| 233 | Helix |
NINJA/INJ | $0.0006990 | $692.31 | 19:57:14 07/11/2026 |
| 234 | BITmarkets |
INJ/IDR | $8.22 | $607.75 | 19:57:09 07/11/2026 |
| 235 | CoinDCX |
INJ/USDT | $8.21 | $578.59 | 19:54:12 07/11/2026 |
| 236 |  SushiSwap (Ethereum) |
WETH/INJ | $2,241.84 | $537.81 | 19:29:35 07/11/2026 |
| 237 | Bitstamp by Robinhood |
INJ/EUR | $8.71 | $498.11 | 19:59:53 07/11/2026 |
| 238 | WOO X |
INJ/USDT | $8.21 | $430.57 | 19:57:11 07/11/2026 |
| 239 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 240 |  Foxbit |
INJ/BRL | $8.26 | $90.40 | 19:57:11 07/11/2026 |
| 241 |  Raydium (CPMM) |
INJ/SOL | $8.03 | $63.62 | 19:48:35 07/11/2026 |
| 242 |  CEX.IO |
INJ/USDC | $8.21 | $47.83 | 19:57:08 07/11/2026 |
| 243 | CEX.IO |
INJ/USDT | $8.22 | $27.49 | 19:57:08 07/11/2026 |
| 244 | CEX.IO |
INJ/EUR | $8.24 | $21.13 | 19:57:08 07/11/2026 |
| 245 | CEX.IO |
INJ/USD | $8.23 | $19.16 | 19:57:08 07/11/2026 |
| 246 |  Poloniex |
INJ/USDT | $8.33 | $17.10 | 19:59:23 07/11/2026 |
| 247 |  CoinJar |
INJ/AUD | $8.46 | $16.92 | 19:54:40 07/11/2026 |
| 248 | CoinJar |
INJ/USDC | $8.46 | $16.92 | 19:54:40 07/11/2026 |
| 249 | Upbit |
INJ/BTC | $8.34 | $16.44 | 19:56:53 07/11/2026 |
| 250 |  WazirX |
INJ/INR | $8.74 | $13.02 | 20:00:12 07/11/2026 |
| 251 | Osmosis |
INJ/ISLM | $8.12 | $8.50 | 13:06:40 07/11/2026 |
| 252 |  Unocoin |
INJ/INR | $11.70 | $2.81 | 20:00:08 07/11/2026 |
| 253 |  HitBTC |
INJ/BTC | $8.27 | $0 | 19:57:09 07/11/2026 |
| 254 | HitBTC |
INJ/USDT | $7.74 | $0 | 19:57:09 07/11/2026 |
| 255 | HitBTC |
INJ/USDT | $8.07 | $0 | 19:57:15 07/11/2026 |
| 256 |  Digital X |
INJ/KRW | $9.52 | $0 | 19:57:09 07/11/2026 |
| 257 | Upbit |
INJ/USDT | $9.71 | $0 | 19:56:53 07/11/2026 |
| 258 | WazirX |
INJ/USDT | $8.06 | $0 | 20:00:12 07/11/2026 |
| 259 | CoinJar |
INJ/GBP | $6.89 | $0 | 19:54:40 07/11/2026 |
| 260 | CoinJar |
INJ/USD | $8.15 | $0 | 19:54:40 07/11/2026 |
| 261 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 262 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 263 |  Bitazza |
INJ/THB | $8.31 | $0 | 20:00:08 07/11/2026 |
| 264 | Bitazza |
INJ/USDT | $8.33 | $0 | 20:00:08 07/11/2026 |
| 265 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 266 |  Flipster |
INJ/USDT | $7.01 | $0 | 19:57:16 07/11/2026 |
| 267 |  Young Platform |
INJ/EUR | $8.22 | $0 | 19:54:11 07/11/2026 |
| 268 |  ADEN |
INJ/USDC | $8.21 | $0 | 20:01:00 07/11/2026 |
| 269 | ADEN |
INJ/USDT | $8.21 | $0 | 20:01:00 07/11/2026 |
| 270 |  Gate US |
INJ/USDT | $8.21 | $0 | 20:00:07 07/11/2026 |
| 271 | KTX |
INJ/USDT | $5.28 | $0 | 20:00:08 07/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 07/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,123,232 với tỷ giá $8.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.