Injective INJ
Xếp hạng #82
13:23:00 02/07/2026
Giá Injective (INJ)
$4.52 -3.01%
0.00007479 BTC
119,993 VND
Thấp: $4.44
Cao: $4.86
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.60 | $35,534,008 | 12:54:16 02/07/2026 |
| 2 |  Echobit |
INJ/USDT | $4.60 | $28,143,540 | 12:57:16 02/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.60 | $27,195,091 | 12:48:15 02/07/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.11 | $23,766,427 | 12:57:15 02/07/2026 |
| 5 |  FameEX |
INJ/USDT | $4.60 | $20,779,271 | 12:57:17 02/07/2026 |
| 6 |  Ju.com |
INJ/USDT | $4.57 | $20,166,851 | 13:00:16 02/07/2026 |
| 7 |  LBank |
INJ/USDT | $4.60 | $20,138,742 | 12:57:17 02/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.60 | $16,535,082 | 12:57:17 02/07/2026 |
| 9 |  BingX |
INJ/USDT | $4.60 | $15,141,896 | 12:57:18 02/07/2026 |
| 10 |  DigiFinex |
INJ/USDT | $4.59 | $14,776,051 | 12:57:10 02/07/2026 |
| 11 |  CoinW |
INJ/USDT | $4.60 | $13,935,467 | 12:57:18 02/07/2026 |
| 12 |  Bybit |
INJ/USDT | $4.60 | $13,853,060 | 12:54:16 02/07/2026 |
| 13 |  Deepcoin |
INJ/USDT | $4.60 | $13,421,336 | 12:57:15 02/07/2026 |
| 14 |  CoinMy |
INJ/USDT | $4.57 | $12,388,489 | 13:00:17 02/07/2026 |
| 15 |  MEXC |
INJ/USDT | $4.60 | $11,973,043 | 12:57:16 02/07/2026 |
| 16 |  BVOX |
INJ/USDT | $4.60 | $11,938,846 | 12:57:15 02/07/2026 |
| 17 |  BiKing |
INJ/USDT | $4.57 | $10,750,555 | 13:00:16 02/07/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $4.59 | $9,907,077 | 12:57:15 02/07/2026 |
| 19 |  EagleX |
INJ/USDT | $4.57 | $9,646,277 | 13:00:07 02/07/2026 |
| 20 |  YUBIT |
INJ/USDT | $4.60 | $9,621,708 | 12:57:07 02/07/2026 |
| 21 |  AscendEX |
INJ/USDT | $4.60 | $9,418,192 | 12:57:18 02/07/2026 |
| 22 |  Tapbit |
INJ/USDT | $4.60 | $9,141,983 | 12:57:15 02/07/2026 |
| 23 |  BlockFin |
INJ/USDT | $4.60 | $9,064,173 | 12:54:15 02/07/2026 |
| 24 | AscendEX |
INJ/USDT | $4.60 | $9,045,262 | 12:48:12 02/07/2026 |
| 25 |  BitradeX |
INJ/USDT | $4.60 | $8,043,522 | 12:57:15 02/07/2026 |
| 26 |  COINSPACE |
INJ/USDT | $4.58 | $7,682,564 | 13:00:09 02/07/2026 |
| 27 |  WOO X Pro |
INJ/USDT | $4.57 | $6,502,509 | 13:00:16 02/07/2026 |
| 28 | Bybit |
INJ/USDT | $4.60 | $6,463,300 | 12:54:11 02/07/2026 |
| 29 | BiKing |
INJ/USDT | $4.58 | $6,451,349 | 13:00:10 02/07/2026 |
| 30 | Binance |
INJ/USDT | $4.61 | $6,436,150 | 12:56:52 02/07/2026 |
| 31 |  idax exchange |
INJ/USDT | $4.57 | $6,228,084 | 13:00:17 02/07/2026 |
| 32 |  Blockfinex |
INJ/USDT | $4.57 | $6,228,047 | 13:00:15 02/07/2026 |
| 33 |  WHXEX |
INJ/USDT | $4.60 | $6,227,994 | 12:57:16 02/07/2026 |
| 34 |  Toobit |
INJ/USDT | $4.60 | $6,045,748 | 12:57:16 02/07/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $4.60 | $5,761,493 | 12:57:15 02/07/2026 |
| 36 |  Hotcoin |
INJ/USDT | $4.60 | $5,745,909 | 12:57:20 02/07/2026 |
| 37 |  KCEX |
INJ/USDT | $4.60 | $5,727,690 | 12:57:15 02/07/2026 |
| 38 |  Websea |
INJ/USDT | $4.60 | $5,541,953 | 12:57:17 02/07/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $4.60 | $5,439,743 | 12:57:17 02/07/2026 |
| 40 |  Coinlocally |
INJ/USDT | $4.57 | $5,277,672 | 13:00:16 02/07/2026 |
| 41 |  YEX |
INJ/USDT | $4.57 | $5,189,958 | 13:00:17 02/07/2026 |
| 42 |  CrypFine |
INJ/USDT | $4.60 | $4,965,862 | 12:57:15 02/07/2026 |
| 43 | Hotcoin |
INJ/USDT | $4.60 | $4,604,917 | 12:47:53 02/07/2026 |
| 44 |  CRMClick |
INJ/USDT | $4.57 | $4,531,530 | 13:00:09 02/07/2026 |
| 45 |  HTX |
INJ/USDT | $4.58 | $4,527,208 | 12:59:25 02/07/2026 |
| 46 |  Cofinex |
INJ/USDT | $4.59 | $4,512,254 | 13:00:17 02/07/2026 |
| 47 |  Bitget |
INJ/USDT | $4.59 | $4,499,387 | 12:54:15 02/07/2026 |
| 48 | WhiteBIT |
INJ/USDT | $4.61 | $4,438,088 | 12:57:07 02/07/2026 |
| 49 |  Zoomex |
INJ/USDT | $4.60 | $4,155,952 | 12:57:15 02/07/2026 |
| 50 |  XT.COM |
INJ/USDT | $4.60 | $3,874,365 | 12:57:39 02/07/2026 |
| 51 |  BTSE |
INJ/USDT | $4.60 | $3,601,110 | 12:57:15 02/07/2026 |
| 52 |  KuCoin |
INJ/USDT | $4.60 | $3,565,983 | 12:57:19 02/07/2026 |
| 53 |  Gate |
INJ/USDT | $4.60 | $3,520,025 | 12:56:24 02/07/2026 |
| 54 |  B2Z Exchange |
INJ/USD | $4.58 | $3,463,091 | 13:00:15 02/07/2026 |
| 55 |  BITmarkets |
INJ/USDT | $4.58 | $3,461,256 | 13:00:15 02/07/2026 |
| 56 |  SuperEx |
INJ/USDT | $4.58 | $3,400,835 | 13:00:10 02/07/2026 |
| 57 |  4E |
INJ/USDT | $4.57 | $3,387,967 | 13:00:15 02/07/2026 |
| 58 |  AstralX |
INJ/USDT | $4.58 | $3,233,388 | 13:00:08 02/07/2026 |
| 59 |  BTCC |
INJ/USDT | $4.60 | $3,216,303 | 12:57:08 02/07/2026 |
| 60 |  Phemex |
INJ/USDT | $4.60 | $2,605,155 | 12:57:17 02/07/2026 |
| 61 |  Coinbase Exchange |
INJ/USD | $4.60 | $2,496,615 | 12:56:29 02/07/2026 |
| 62 | CoinW |
INJ/USDT | $4.60 | $2,485,214 | 12:54:08 02/07/2026 |
| 63 | LBank |
INJ/USDT | $4.60 | $2,210,546 | 12:57:09 02/07/2026 |
| 64 |  Bitbase |
INJ/USDT | $4.60 | $2,184,489 | 12:57:19 02/07/2026 |
| 65 |  Bitbaby |
INJ/USDT | $4.60 | $2,095,780 | 12:54:16 02/07/2026 |
| 66 | Toobit |
INJ/USDT | $4.61 | $2,061,760 | 12:57:09 02/07/2026 |
| 67 |  Bitunix |
INJ/USDT | $4.60 | $2,043,195 | 12:57:16 02/07/2026 |
| 68 | MEXC |
INJ/USDT | $4.61 | $2,020,922 | 12:57:10 02/07/2026 |
| 69 |  XXKK |
INJ/USDT | $4.58 | $1,974,362 | 13:00:07 02/07/2026 |
| 70 | Zoomex |
INJ/USDT | $4.61 | $1,935,371 | 12:57:10 02/07/2026 |
| 71 | Ourbit |
INJ/USDT | $4.60 | $1,854,114 | 12:54:11 02/07/2026 |
| 72 |  WEEX |
INJ/USDT | $4.61 | $1,833,582 | 12:57:09 02/07/2026 |
| 73 |  EasiCoin |
INJ/USDT | $4.57 | $1,811,227 | 13:00:16 02/07/2026 |
| 74 | KuCoin |
INJ/USDT | $4.59 | $1,794,932 | 12:59:23 02/07/2026 |
| 75 | YUBIT |
INJ/USDT | $4.60 | $1,774,437 | 12:57:15 02/07/2026 |
| 76 |  BloFin |
INJ/USDT | $4.60 | $1,738,761 | 12:57:17 02/07/2026 |
| 77 | CoinMy |
INJ/USDT | $4.59 | $1,717,446 | 13:00:08 02/07/2026 |
| 78 |  Pionex |
INJ/USDT | $4.60 | $1,649,351 | 12:57:16 02/07/2026 |
| 79 |  Hyperliquid |
INJ/USD | $4.60 | $1,606,288 | 12:57:26 02/07/2026 |
| 80 | Binance |
INJ/TRY | $4.59 | $1,472,239 | 12:56:52 02/07/2026 |
| 81 |  PointPay |
INJ/USDT | $4.61 | $1,282,225 | 12:57:13 02/07/2026 |
| 82 |  x.me Exchange |
INJ/USDT | $4.60 | $1,281,235 | 12:57:18 02/07/2026 |
| 83 |  BitMart |
INJ/USDT | $4.61 | $1,205,356 | 12:57:08 02/07/2026 |
| 84 |  Tebbit |
INJ/USDT | $4.57 | $1,189,082 | 13:00:16 02/07/2026 |
| 85 | CoinUp.io |
INJ/USDT | $4.60 | $1,144,292 | 12:57:08 02/07/2026 |
| 86 |  Bitcastle |
INJ/USDT | $4.57 | $1,118,380 | 13:00:19 02/07/2026 |
| 87 |  BitDelta |
INJ/USDT | $4.58 | $1,103,476 | 13:00:11 02/07/2026 |
| 88 | Websea |
INJ/USDT | $4.60 | $1,056,623 | 12:57:08 02/07/2026 |
| 89 |  Ekbit |
INJ/USDT | $4.57 | $1,016,835 | 13:00:51 02/07/2026 |
| 90 |  BitGW Exchange |
INJ/USDT | $4.58 | $993,442 | 13:00:08 02/07/2026 |
| 91 |  Gems Trade |
INJ/USDT | $4.60 | $991,502 | 12:57:12 02/07/2026 |
| 92 |  OKX |
INJ/USDT | $4.60 | $991,407 | 12:56:23 02/07/2026 |
| 93 | BlockFin |
INJ/USDT | $4.60 | $985,976 | 12:54:07 02/07/2026 |
| 94 |  Bitrue |
INJ/USDT | $4.60 | $898,190 | 12:57:17 02/07/2026 |
| 95 |  CEEX exchange |
INJ/USDT | $4.57 | $893,656 | 13:00:12 02/07/2026 |
| 96 | Gate |
INJ/USDT | $4.60 | $877,867 | 12:54:19 02/07/2026 |
| 97 | Ju.com |
INJ/USDT | $4.58 | $830,037 | 13:00:09 02/07/2026 |
| 98 |  BYDFi |
INJ/USDT | $4.60 | $827,554 | 13:00:16 02/07/2026 |
| 99 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,754 | 13:00:16 02/07/2026 |
| 100 |  Bithumb |
INJ/KRW | $4.49 | $799,053 | 12:59:53 02/07/2026 |
| 101 |  KTX |
INJ/USDT | $4.57 | $789,666 | 13:00:15 02/07/2026 |
| 102 | Binance |
INJ/USDC | $4.60 | $767,399 | 12:56:52 02/07/2026 |
| 103 |  Kraken |
INJ/USD | $4.61 | $748,069 | 12:59:54 02/07/2026 |
| 104 |  CoinTR |
INJ/USDT | $4.58 | $699,322 | 13:00:08 02/07/2026 |
| 105 |  Upbit |
INJ/KRW | $4.49 | $687,050 | 12:56:54 02/07/2026 |
| 106 |  Aster |
INJ/USDT | $4.59 | $678,611 | 12:54:15 02/07/2026 |
| 107 |  ASTX |
INJ/USDT | $4.58 | $646,583 | 13:00:12 02/07/2026 |
| 108 | Bitget |
INJ/USDT | $4.60 | $617,327 | 12:54:08 02/07/2026 |
| 109 |  PrimeXBT |
INJ/USDT | $4.58 | $599,247 | 13:00:16 02/07/2026 |
| 110 | BITmarkets |
INJ/USD | $4.58 | $597,955 | 13:00:09 02/07/2026 |
| 111 | B2Z Exchange |
INJ/USD | $4.58 | $597,953 | 13:00:09 02/07/2026 |
| 112 | BloFin |
INJ/USDT | $4.60 | $591,243 | 12:54:07 02/07/2026 |
| 113 |  Hibt |
INJ/USDT | $4.61 | $514,340 | 12:57:11 02/07/2026 |
| 114 |  GroveX |
INJ/USDT | $4.60 | $513,864 | 12:57:09 02/07/2026 |
| 115 |  Bitvavo |
INJ/EUR | $4.61 | $486,000 | 12:57:10 02/07/2026 |
| 116 | WEEX |
INJ/USDC | $4.60 | $477,632 | 12:57:09 02/07/2026 |
| 117 |  Coinbase International Exchange |
INJ/USDC | $4.58 | $466,737 | 13:00:16 02/07/2026 |
| 118 | ASTX |
INJ/USDT | $4.57 | $413,985 | 13:00:16 02/07/2026 |
| 119 |  Binance TR |
INJ/TRY | $4.59 | $411,187 | 12:57:09 02/07/2026 |
| 120 |  AlphaX |
INJ/USDT | $4.57 | $406,840 | 13:00:22 02/07/2026 |
| 121 | BingX |
INJ/USDT | $4.60 | $406,502 | 12:57:11 02/07/2026 |
| 122 |  BitTap |
INJ/USDT | $4.57 | $406,437 | 13:00:16 02/07/2026 |
| 123 | Coinlocally |
INJ/USDT | $4.56 | $400,617 | 13:00:10 02/07/2026 |
| 124 | Tapbit |
INJ/USDT | $4.60 | $378,948 | 12:57:07 02/07/2026 |
| 125 | AstralX |
INJ/USDT | $4.57 | $377,255 | 13:00:15 02/07/2026 |
| 126 | YEX |
INJ/USDT | $4.57 | $373,164 | 13:00:09 02/07/2026 |
| 127 | BYDFi |
INJ/USDT | $4.58 | $352,973 | 13:00:08 02/07/2026 |
| 128 | BTSE |
INJ/USDT | $4.60 | $339,363 | 12:57:07 02/07/2026 |
| 129 | BITmarkets |
INJ/USDT | $4.58 | $330,176 | 13:00:09 02/07/2026 |
| 130 | B2Z Exchange |
INJ/USDT | $4.58 | $330,096 | 13:00:09 02/07/2026 |
| 131 |  ApeX Omni |
INJ/USDT | $4.55 | $319,498 | 13:03:16 02/07/2026 |
| 132 | WhiteBIT |
INJ/USDC | $4.61 | $319,305 | 12:57:07 02/07/2026 |
| 133 | Bitbaby |
INJ/USDT | $4.61 | $304,224 | 12:57:14 02/07/2026 |
| 134 | Phemex |
INJ/USDT | $4.61 | $301,007 | 12:57:09 02/07/2026 |
| 135 | Biconomy.com |
INJ/USDT | $4.60 | $299,024 | 12:57:07 02/07/2026 |
| 136 |  Crypto.com Exchange |
INJ/USDT | $4.60 | $285,169 | 12:54:11 02/07/2026 |
| 137 |  CoinEx |
INJ/USDT | $4.59 | $248,955 | 12:59:23 02/07/2026 |
| 138 |  Paribu |
INJ/TRY | $4.59 | $234,713 | 12:59:53 02/07/2026 |
| 139 | Pionex |
INJ/USDT | $4.61 | $233,606 | 12:57:11 02/07/2026 |
| 140 | WhiteBIT |
INJ/TRY | $4.58 | $230,075 | 12:57:07 02/07/2026 |
| 141 |  LeveX |
INJ/USDT | $4.57 | $227,291 | 13:00:16 02/07/2026 |
| 142 | EasiCoin |
INJ/USDT | $4.57 | $219,608 | 13:00:07 02/07/2026 |
| 143 | Bitunix |
INJ/USDT | $4.61 | $216,827 | 12:57:08 02/07/2026 |
| 144 |  Picol |
INJ/USDT | $4.58 | $206,460 | 13:00:08 02/07/2026 |
| 145 | MEXC |
INJ/USDC | $4.61 | $194,281 | 12:57:10 02/07/2026 |
| 146 | Bitrue |
INJ/USDT | $4.61 | $187,538 | 12:57:11 02/07/2026 |
| 147 | WhiteBIT |
INJ/EUR | $4.60 | $187,214 | 12:57:07 02/07/2026 |
| 148 | Biconomy.com |
INJ/USDC | $4.61 | $184,743 | 12:57:07 02/07/2026 |
| 149 | KCEX |
INJ/USDT | $4.60 | $169,234 | 12:57:08 02/07/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $4.58 | $150,292 | 12:54:07 02/07/2026 |
| 151 | MEXC |
INJ/USDC | $4.60 | $122,267 | 12:57:16 02/07/2026 |
| 152 |  HyperPay Futures |
INJ/USDT | $4.56 | $119,351 | 13:03:17 02/07/2026 |
| 153 |  BtcTurk | Kripto |
INJ/USDT | $4.60 | $114,260 | 12:59:23 02/07/2026 |
| 154 |  AEGET |
INJ/USDT | $4.57 | $111,984 | 13:00:16 02/07/2026 |
| 155 | Binance |
INJ/BTC | $4.60 | $108,980 | 12:56:54 02/07/2026 |
| 156 | Kraken |
INJ/EUR | $4.61 | $106,615 | 12:59:25 02/07/2026 |
| 157 |  Bit2Me |
INJ/EUR | $4.61 | $105,786 | 12:57:08 02/07/2026 |
| 158 | BVOX |
INJ/USDT | $4.61 | $103,125 | 12:57:10 02/07/2026 |
| 159 |  SunX |
INJ/USDT | $4.57 | $99,865.93 | 13:00:17 02/07/2026 |
| 160 | BtcTurk | Kripto |
INJ/TRY | $4.57 | $95,808.90 | 12:59:23 02/07/2026 |
| 161 | CoinTR |
INJ/TRY | $4.56 | $94,718.00 | 13:00:08 02/07/2026 |
| 162 | Aivora Exchange |
INJ/USDT | $3.00 | $87,363.04 | 13:00:07 02/07/2026 |
| 163 |  Ulink |
INJ/USDT | $4.57 | $78,540.35 | 13:00:18 02/07/2026 |
| 164 |  Coincall |
INJ/USD | $4.56 | $75,523.55 | 13:03:15 02/07/2026 |
| 165 |  Kanga Exchange |
INJ/USDT | $4.60 | $72,977.68 | 12:54:07 02/07/2026 |
| 166 | Kanga Exchange |
INJ/USDC | $4.60 | $70,640.32 | 12:54:07 02/07/2026 |
| 167 |  Bitazza |
INJ/USDT | $4.61 | $69,548.03 | 13:00:08 02/07/2026 |
| 168 | Gate |
INJ/USDC | $4.60 | $67,198.63 | 12:56:24 02/07/2026 |
| 169 | Bitcastle |
INJ/USDT | $4.58 | $59,894.48 | 13:00:10 02/07/2026 |
| 170 | Cofinex |
INJ/USDT | $4.59 | $55,504.69 | 13:00:08 02/07/2026 |
| 171 | LeveX |
INJ/USDT | $4.59 | $52,686.43 | 13:00:07 02/07/2026 |
| 172 | Crypto.com Exchange |
INJ/USD | $4.61 | $51,951.28 | 12:54:11 02/07/2026 |
| 173 | Koinbay |
INJ/USDT | $4.60 | $49,963.46 | 12:57:11 02/07/2026 |
| 174 |  Bitstamp by Robinhood |
INJ/USD | $4.61 | $48,998.03 | 12:59:23 02/07/2026 |
| 175 |  Orderly |
INJ/USDC | $4.60 | $47,941.23 | 13:03:16 02/07/2026 |
| 176 |  MemeMax |
INJ/USDC | $4.56 | $47,935.90 | 13:03:15 02/07/2026 |
| 177 | Binance |
INJ/FDUSD | $4.59 | $41,398.60 | 12:56:52 02/07/2026 |
| 178 | OKX |
INJ/EUR | $4.60 | $40,493.15 | 12:56:23 02/07/2026 |
| 179 |  LATOKEN |
INJ/USDT | $4.48 | $39,747.54 | 12:51:08 02/07/2026 |
| 180 | BYDFi |
INJ/USDC | $4.59 | $38,827.66 | 13:00:08 02/07/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9951 | $38,566.03 | 12:39:51 02/07/2026 |
| 182 | BITmarkets |
INJ/USDC | $4.59 | $37,828.69 | 13:00:09 02/07/2026 |
| 183 | B2Z Exchange |
INJ/USDC | $4.59 | $37,826.26 | 13:00:09 02/07/2026 |
| 184 |  Tokocrypto |
INJ/USDT | $4.61 | $34,293.79 | 12:57:10 02/07/2026 |
| 185 |  ZKE |
INJ/USDT | $4.58 | $30,184.81 | 13:00:11 02/07/2026 |
| 186 |  XBO.com |
INJ/USDT | $4.58 | $29,474.36 | 13:00:10 02/07/2026 |
| 187 |  Blynex |
INJ/USDT | $4.61 | $28,233.96 | 12:57:07 02/07/2026 |
| 188 | OKX |
INJ/USDC | $4.60 | $26,889.54 | 12:56:23 02/07/2026 |
| 189 |  Aevo |
INJ/USD | $4.56 | $24,840.05 | 13:03:16 02/07/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,625.55 | $24,372.37 | 12:47:59 02/07/2026 |
| 191 |  Gemini |
INJ/GUSD | $4.60 | $21,448.37 | 12:59:53 02/07/2026 |
| 192 | Gemini |
INJ/USD | $4.60 | $21,448.37 | 12:59:53 02/07/2026 |
| 193 | Gemini |
INJ/USDC | $4.60 | $21,448.37 | 12:59:53 02/07/2026 |
| 194 | KuCoin |
INJ/USDC | $4.59 | $20,330.75 | 12:47:23 02/07/2026 |
| 195 |  BitxEX |
INJ/USDT | $4.57 | $19,681.64 | 13:00:17 02/07/2026 |
| 196 |  Bybit EU |
INJ/USDC | $4.55 | $18,935.29 | 12:45:09 02/07/2026 |
| 197 | Deepcoin |
INJ/USDT | $4.61 | $18,922.54 | 12:57:10 02/07/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,624.17 | $18,738.14 | 12:56:11 02/07/2026 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.61 | $18,618.14 | 12:56:19 02/07/2026 |
| 200 |  Binance.US |
INJ/USDT | $4.60 | $17,163.41 | 12:59:53 02/07/2026 |
| 201 |  CoinDCX |
INJ/USDT | $4.59 | $15,938.83 | 13:00:07 02/07/2026 |
| 202 |  BiFinance |
INJ/USDT | $4.61 | $15,375.91 | 12:57:10 02/07/2026 |
| 203 |  ICRYPEX |
INJ/USDT | $4.53 | $14,611.58 | 13:00:10 02/07/2026 |
| 204 | Bybit |
INJ/USDC | $4.60 | $13,685.32 | 12:54:11 02/07/2026 |
| 205 |  Binance TH |
INJ/USDT | $4.61 | $11,852.95 | 12:57:07 02/07/2026 |
| 206 |  Orion (BSC) |
USDT/INJ | $1.00 | $11,581.10 | 12:39:52 02/07/2026 |
| 207 |  Bitcoiva |
INJ/USDT | $4.60 | $11,366.65 | 13:00:10 02/07/2026 |
| 208 |  Korbit |
INJ/KRW | $4.49 | $11,262.00 | 12:57:12 02/07/2026 |
| 209 | CoinEx |
INJ/USDC | $4.60 | $9,904.28 | 12:59:23 02/07/2026 |
| 210 |  Helix |
INJ/USDT | $4.54 | $9,134.05 | 12:57:07 02/07/2026 |
| 211 | HTX |
INJ/USDT | $4.61 | $8,858.84 | 12:57:22 02/07/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,624.88 | $7,561.91 | 12:56:11 02/07/2026 |
| 213 | PointPay |
INJ/USDC | $4.60 | $6,852.53 | 12:57:13 02/07/2026 |
| 214 |  Bitkub |
INJ/THB | $4.62 | $6,464.81 | 12:57:10 02/07/2026 |
| 215 | Bitazza |
INJ/THB | $4.72 | $5,883.30 | 13:00:08 02/07/2026 |
| 216 |  Ndax |
INJ/CAD | $4.59 | $5,551.52 | 13:00:11 02/07/2026 |
| 217 |  TRIV |
INJ/IDR | $4.60 | $5,239.43 | 13:00:13 02/07/2026 |
| 218 | TRIV |
INJ/USDT | $4.59 | $5,239.40 | 13:00:13 02/07/2026 |
| 219 |  Indodax |
INJ/IDR | $4.59 | $5,014.14 | 12:59:54 02/07/2026 |
| 220 | CoinDCX |
INJ/INR | $4.85 | $4,984.83 | 13:00:07 02/07/2026 |
| 221 |  MGBX |
INJ/USDT | $4.88 | $4,638.52 | 23:03:08 27/06/2026 |
| 222 |  Koinpark |
INJ/USDT | $4.59 | $4,604.18 | 13:00:09 02/07/2026 |
| 223 |  HitBTC |
INJ/USDT | $4.58 | $4,332.84 | 12:57:15 02/07/2026 |
| 224 |  Bitlo |
INJ/TRY | $4.58 | $3,695.83 | 13:00:07 02/07/2026 |
| 225 | Crypto.com Exchange |
INJ/USD | $4.50 | $3,165.44 | 09:33:17 02/07/2026 |
| 226 |  Dojoswap |
INJ/USDT | $4.61 | $1,999.55 | 12:12:17 02/07/2026 |
| 227 |  dYdX v4 |
INJ/USD | $4.68 | $1,666.48 | 13:04:19 02/07/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.61 | $1,540.14 | 12:56:19 02/07/2026 |
| 229 | Osmosis |
INJ/OSMO | $4.56 | $1,367.40 | 12:52:26 02/07/2026 |
| 230 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.60 | $1,228.88 | 12:39:12 02/07/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,137.73 | 11:15:39 02/07/2026 |
| 232 | KuCoin |
INJ/BTC | $4.58 | $910.44 | 12:59:23 02/07/2026 |
| 233 |  WOO X |
INJ/USDT | $4.61 | $897.62 | 12:57:07 02/07/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.55 | $873.06 | 12:20:47 02/07/2026 |
| 235 |  Flipster |
INJ/USDT | $4.59 | $850.09 | 13:00:15 02/07/2026 |
| 236 | Helix |
ZIG/INJ | $0.04663 | $776.32 | 12:57:07 02/07/2026 |
| 237 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $756.85 | 12:39:12 02/07/2026 |
| 238 |  NovaDAX |
INJ/BRL | $4.54 | $739.97 | 10:06:07 01/07/2026 |
| 239 | Helix |
HDRO/INJ | $0.001081 | $665.88 | 12:57:07 02/07/2026 |
| 240 | Koinpark |
INJ/INR | $4.86 | $642.36 | 13:00:09 02/07/2026 |
| 241 |  ZebPay |
INJ/INR | $4.92 | $519.16 | 12:57:10 02/07/2026 |
| 242 |  Paradex |
INJ/USD | $4.76 | $476.52 | 13:03:16 02/07/2026 |
| 243 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,628.21 | $470.41 | 12:39:12 02/07/2026 |
| 244 |  Kinesis Money |
INJ/C1USD | $4.62 | $418.58 | 18:09:09 01/07/2026 |
| 245 | OKX |
INJ/USD | $4.61 | $397.38 | 12:56:54 02/07/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $1,626.81 | $375.09 | 12:56:11 02/07/2026 |
| 247 |  Coinone |
INJ/KRW | $4.40 | $364.68 | 12:59:53 02/07/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $1,631.73 | $305.35 | 12:34:47 02/07/2026 |
| 249 |  CoinJar |
INJ/USDC | $4.56 | $136.71 | 13:00:28 02/07/2026 |
| 250 | Osmosis |
USDC/INJ | $1.00 | $50.26 | 04:24:05 29/06/2026 |
| 251 |  Foxbit |
INJ/BRL | $4.65 | $46.65 | 13:00:07 02/07/2026 |
| 252 |  CEX.IO |
INJ/USDC | $4.61 | $46.03 | 12:48:09 02/07/2026 |
| 253 |  Unocoin |
INJ/INR | $11.43 | $37.74 | 13:00:08 02/07/2026 |
| 254 | CEX.IO |
INJ/EUR | $4.62 | $27.07 | 12:48:09 02/07/2026 |
| 255 | CEX.IO |
INJ/USDT | $4.60 | $24.76 | 12:48:09 02/07/2026 |
| 256 | CEX.IO |
INJ/USD | $4.61 | $21.03 | 12:48:09 02/07/2026 |
| 257 |  Poloniex |
INJ/USDT | $4.11 | $16.78 | 12:59:53 02/07/2026 |
| 258 | Dojoswap |
NINJA/INJ | $0.0003448 | $15.15 | 07:18:53 02/07/2026 |
| 259 | Osmosis |
INJ/ISLM | $4.58 | $9.75 | 12:13:22 02/07/2026 |
| 260 |  WazirX |
INJ/INR | $4.83 | $4.20 | 13:00:09 02/07/2026 |
| 261 | WazirX |
INJ/USDT | $4.59 | $3.99 | 13:00:09 02/07/2026 |
| 262 | Upbit |
INJ/USDT | $7.28 | $0.4046 | 12:56:54 02/07/2026 |
| 263 | HitBTC |
INJ/BTC | $4.12 | $0 | 12:57:08 02/07/2026 |
| 264 | HitBTC |
INJ/USDT | $4.18 | $0 | 12:57:08 02/07/2026 |
| 265 | Bitstamp by Robinhood |
INJ/EUR | $5.17 | $0 | 12:59:23 02/07/2026 |
| 266 | Upbit |
INJ/BTC | $4.63 | $0 | 12:56:54 02/07/2026 |
| 267 | CoinJar |
INJ/AUD | $4.65 | $0 | 13:00:28 02/07/2026 |
| 268 | CoinJar |
INJ/GBP | $4.93 | $0 | 13:00:28 02/07/2026 |
| 269 | CoinJar |
INJ/USD | $5.59 | $0 | 13:00:28 02/07/2026 |
| 270 | Tokocrypto |
INJ/USDC | $4.60 | $0 | 12:57:10 02/07/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $4.58 | $0 | 13:00:08 02/07/2026 |
| 272 |  Giottus |
INJ/INR | $4.34 | $0 | 12:45:12 02/07/2026 |
| 273 | Giottus |
INJ/USDT | $4.60 | $0 | 12:45:12 02/07/2026 |
| 274 | WOO X |
INJ/USDT | $4.60 | $0 | 12:57:15 02/07/2026 |
| 275 | Aster |
INJ/USD | $4.59 | $0 | 12:54:15 02/07/2026 |
| 276 |  Young Platform |
INJ/EUR | $4.60 | $0 | 13:00:09 02/07/2026 |
| 277 |  ADEN |
INJ/USDC | $4.60 | $0 | 13:03:53 02/07/2026 |
| 278 | ADEN |
INJ/USDT | $4.55 | $0 | 13:03:53 02/07/2026 |
| 279 |  Gate US |
INJ/USDT | $4.58 | $0 | 13:00:08 02/07/2026 |
| 280 | KTX |
INJ/USDT | $5.28 | $0 | 13:00:07 02/07/2026 |
| 281 |  Fillx |
INJ/USDC | $4.60 | $0 | 13:03:16 02/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 02/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,534,008 với tỷ giá $4.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.