Injective INJ
Xếp hạng #72
07:23:00 21/09/2026
Giá Injective (INJ)
$7.75 -2.38%
0.00009481 BTC
199,917 VND
Thấp: $7.53
Cao: $8.30
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.78 | $129,189,471 | 06:54:17 21/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.76 | $89,927,872 | 06:48:16 21/09/2026 |
| 3 |  FameEX |
INJ/USDT | $7.77 | $74,843,467 | 06:57:18 21/09/2026 |
| 4 |  LBank |
INJ/USDT | $7.77 | $67,095,256 | 06:57:16 21/09/2026 |
| 5 |  Deepcoin |
INJ/USDT | $7.77 | $64,667,606 | 06:57:15 21/09/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.77 | $51,782,521 | 06:57:17 21/09/2026 |
| 7 |  Echobit |
INJ/USDT | $7.77 | $50,968,311 | 06:57:16 21/09/2026 |
| 8 |  CrypFine |
INJ/USDT | $7.76 | $50,451,982 | 06:57:15 21/09/2026 |
| 9 |  BitradeX |
INJ/USDT | $7.78 | $49,619,432 | 07:00:15 21/09/2026 |
| 10 |  BiKing |
INJ/USDT | $7.78 | $36,429,261 | 07:00:17 21/09/2026 |
| 11 |  BingX |
INJ/USDT | $7.77 | $36,226,102 | 06:57:17 21/09/2026 |
| 12 |  Bybit |
INJ/USDT | $7.78 | $35,320,343 | 06:54:16 21/09/2026 |
| 13 |  CoinW |
INJ/USDT | $7.77 | $35,219,216 | 06:57:16 21/09/2026 |
| 14 |  Tapbit |
INJ/USDT | $7.76 | $34,114,113 | 06:57:15 21/09/2026 |
| 15 |  BlockFin |
INJ/USDT | $7.78 | $34,014,983 | 07:00:15 21/09/2026 |
| 16 |  BVOX |
INJ/USDT | $7.79 | $29,711,021 | 06:57:15 21/09/2026 |
| 17 |  MEXC |
INJ/USDT | $7.77 | $29,591,532 | 06:57:17 21/09/2026 |
| 18 | Binance |
INJ/USDT | $7.78 | $21,949,063 | 06:56:42 21/09/2026 |
| 19 |  BitDelta |
INJ/USDT | $7.78 | $21,319,967 | 07:00:09 21/09/2026 |
| 20 |  Websea |
INJ/USDT | $7.77 | $19,677,285 | 06:57:17 21/09/2026 |
| 21 |  KuCoin |
INJ/USDT | $7.77 | $18,601,084 | 06:57:18 21/09/2026 |
| 22 |  COINSPACE |
INJ/USDT | $7.78 | $16,320,908 | 07:00:07 21/09/2026 |
| 23 |  Toobit |
INJ/USDT | $7.77 | $15,810,845 | 06:57:16 21/09/2026 |
| 24 |  Bitget |
INJ/USDT | $7.76 | $15,175,514 | 06:57:15 21/09/2026 |
| 25 |  Cofinex |
INJ/USDT | $7.78 | $15,070,006 | 07:00:15 21/09/2026 |
| 26 |  YEX |
INJ/USDT | $6.77 | $13,781,466 | 08:57:16 19/09/2026 |
| 27 |  XT.COM |
INJ/USDT | $7.77 | $12,996,286 | 06:57:43 21/09/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $7.79 | $12,462,446 | 06:57:15 21/09/2026 |
| 29 |  Koinbay |
INJ/USDT | $7.79 | $12,374,842 | 07:00:15 21/09/2026 |
| 30 |  Blockfinex |
INJ/USDT | $7.78 | $12,336,957 | 07:00:16 21/09/2026 |
| 31 |  idax exchange |
INJ/USDT | $7.78 | $12,336,957 | 07:00:16 21/09/2026 |
| 32 |  Hotcoin |
INJ/USDT | $7.77 | $11,394,741 | 06:57:19 21/09/2026 |
| 33 |  SuperEx |
INJ/USDT | $7.78 | $11,119,533 | 06:54:13 21/09/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $7.78 | $11,002,060 | 06:57:15 21/09/2026 |
| 35 |  BTCC |
INJ/USDT | $7.78 | $10,960,989 | 06:57:08 21/09/2026 |
| 36 |  Zoomex |
INJ/USDT | $7.78 | $10,505,920 | 07:00:16 21/09/2026 |
| 37 |  AstralX |
INJ/USDT | $7.78 | $10,444,658 | 06:57:08 21/09/2026 |
| 38 |  KCEX |
INJ/USDT | $7.77 | $10,138,428 | 06:57:15 21/09/2026 |
| 39 |  Bitbase |
INJ/USDT | $7.80 | $8,894,196 | 06:51:17 21/09/2026 |
| 40 |  Gate |
INJ/USDT | $7.77 | $8,674,989 | 06:57:19 21/09/2026 |
| 41 |  YUBIT |
INJ/USDT | $7.77 | $8,670,216 | 06:57:07 21/09/2026 |
| 42 | WhiteBIT |
INJ/USDT | $7.77 | $8,503,930 | 06:57:07 21/09/2026 |
| 43 |  AEGET |
INJ/USDT | $7.73 | $8,427,115 | 07:03:16 21/09/2026 |
| 44 |  Hyperliquid |
INJ/USDC | $7.78 | $8,154,074 | 06:57:26 21/09/2026 |
| 45 |  BASEKX |
INJ/USDT | $7.78 | $8,029,485 | 07:00:16 21/09/2026 |
| 46 |  BitMart |
INJ/USDT | $7.78 | $8,025,368 | 07:03:15 21/09/2026 |
| 47 |  ASTX |
INJ/USDT | $7.73 | $7,631,080 | 07:03:16 21/09/2026 |
| 48 |  CoinUp.io |
INJ/USDT | $7.76 | $7,341,717 | 06:57:16 21/09/2026 |
| 49 |  Bitunix |
INJ/USDT | $7.80 | $7,136,852 | 06:51:16 21/09/2026 |
| 50 |  BloFin |
INJ/USDT | $7.77 | $7,109,688 | 06:57:16 21/09/2026 |
| 51 |  OneBullEx |
INJ/USDT | $7.78 | $6,714,872 | 07:00:17 21/09/2026 |
| 52 |  Bitbaby |
INJ/USDT | $7.78 | $6,630,898 | 07:00:16 21/09/2026 |
| 53 | LBank |
INJ/USDT | $7.78 | $6,254,703 | 06:57:08 21/09/2026 |
| 54 |  WHXEX |
INJ/USDT | $5.76 | $6,145,354 | 08:45:16 18/09/2026 |
| 55 | MEXC |
INJ/USDT | $7.79 | $5,985,340 | 06:54:11 21/09/2026 |
| 56 | Ourbit |
INJ/USDT | $7.78 | $5,807,096 | 06:57:08 21/09/2026 |
| 57 | Gate |
INJ/USDT | $7.78 | $5,697,969 | 06:59:24 21/09/2026 |
| 58 |  XXKK |
INJ/USDT | $7.77 | $5,598,120 | 06:57:11 21/09/2026 |
| 59 | CoinW |
INJ/USDT | $7.78 | $5,559,947 | 06:57:07 21/09/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $7.78 | $5,495,116 | 06:56:29 21/09/2026 |
| 61 |  WOO X Pro |
INJ/USDT | $7.78 | $5,348,464 | 07:00:16 21/09/2026 |
| 62 | Bybit |
INJ/USDT | $7.79 | $4,878,821 | 06:54:11 21/09/2026 |
| 63 |  DigiFinex |
INJ/USDT | $7.68 | $4,874,014 | 07:00:11 21/09/2026 |
| 64 |  BitGW Exchange |
INJ/USDT | $7.78 | $4,864,790 | 07:00:08 21/09/2026 |
| 65 |  Kraken |
INJ/USD | $7.79 | $4,718,607 | 06:59:54 21/09/2026 |
| 66 | KuCoin |
INJ/USDT | $7.78 | $4,556,407 | 06:59:23 21/09/2026 |
| 67 |  OKX |
INJ/USDT | $7.79 | $4,328,849 | 06:56:23 21/09/2026 |
| 68 |  WEEX |
INJ/USDT | $7.77 | $4,306,047 | 06:57:09 21/09/2026 |
| 69 |  Gems Trade |
INJ/USDT | $7.78 | $4,255,873 | 07:00:08 21/09/2026 |
| 70 |  EasiCoin |
INJ/USDT | $7.78 | $3,832,970 | 07:00:16 21/09/2026 |
| 71 | Websea |
INJ/USDT | $7.77 | $3,654,640 | 06:57:10 21/09/2026 |
| 72 |  Pionex |
INJ/USDT | $7.77 | $3,516,537 | 06:57:16 21/09/2026 |
| 73 |  CoinMy |
INJ/USDT | $7.78 | $3,314,647 | 07:00:11 21/09/2026 |
| 74 | Binance |
INJ/USDC | $7.79 | $3,214,545 | 06:56:42 21/09/2026 |
| 75 | Hotcoin |
INJ/USDT | $7.79 | $3,189,979 | 06:57:13 21/09/2026 |
| 76 |  4E |
INJ/USDT | $7.78 | $3,131,263 | 07:00:15 21/09/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $7.78 | $2,990,933 | 07:00:19 21/09/2026 |
| 78 |  BYDFi |
INJ/USDT | $7.76 | $2,968,422 | 07:00:16 21/09/2026 |
| 79 |  Bitrue |
INJ/USDT | $7.77 | $2,941,415 | 06:57:17 21/09/2026 |
| 80 | BlockFin |
INJ/USDT | $7.78 | $2,858,153 | 07:00:08 21/09/2026 |
| 81 | YUBIT |
INJ/USDT | $7.77 | $2,829,510 | 06:57:15 21/09/2026 |
| 82 |  Bitvavo |
INJ/EUR | $7.79 | $2,572,662 | 06:57:13 21/09/2026 |
| 83 | WhiteBIT |
INJ/USDC | $7.80 | $2,395,008 | 06:57:07 21/09/2026 |
| 84 | Toobit |
INJ/USDT | $7.77 | $2,353,429 | 06:57:10 21/09/2026 |
| 85 | Binance |
INJ/TRY | $7.75 | $2,301,374 | 06:56:54 21/09/2026 |
| 86 | BiKing |
INJ/USDT | $7.78 | $2,179,297 | 07:00:09 21/09/2026 |
| 87 | ASTX |
INJ/USDT | $7.73 | $2,155,799 | 07:03:12 21/09/2026 |
| 88 |  CEEX exchange |
INJ/USDT | $7.77 | $2,127,097 | 07:03:12 21/09/2026 |
| 89 | Bitget |
INJ/USDT | $7.79 | $1,897,493 | 06:56:53 21/09/2026 |
| 90 |  Upbit |
INJ/KRW | $7.79 | $1,876,174 | 06:56:23 21/09/2026 |
| 91 | Bitbase |
INJ/USDT | $7.77 | $1,862,640 | 06:57:07 21/09/2026 |
| 92 |  Hibt |
INJ/USDT | $7.77 | $1,757,642 | 06:57:09 21/09/2026 |
| 93 |  Coinbase International Exchange |
INJ/USDC | $7.79 | $1,717,146 | 07:03:16 21/09/2026 |
| 94 | BloFin |
INJ/USDT | $7.78 | $1,630,388 | 06:57:08 21/09/2026 |
| 95 |  CRMClick |
INJ/USDT | $7.68 | $1,500,131 | 06:57:09 21/09/2026 |
| 96 |  HTX |
INJ/USDT | $7.68 | $1,492,564 | 06:59:53 21/09/2026 |
| 97 | Zoomex |
INJ/USDT | $7.78 | $1,459,735 | 06:57:07 21/09/2026 |
| 98 | Kraken |
INJ/EUR | $7.78 | $1,278,384 | 06:59:54 21/09/2026 |
| 99 |  Bit2Me |
INJ/EUR | $7.78 | $1,251,747 | 07:00:10 21/09/2026 |
| 100 |  BitTap |
INJ/USDT | $7.78 | $1,216,757 | 07:00:16 21/09/2026 |
| 101 |  Binance TR |
INJ/TRY | $7.74 | $1,181,010 | 06:57:14 21/09/2026 |
| 102 |  KTX |
INJ/USDT | $7.76 | $1,175,900 | 07:00:15 21/09/2026 |
| 103 | Biconomy.com |
INJ/USDT | $7.78 | $1,108,690 | 06:57:08 21/09/2026 |
| 104 | AstralX |
INJ/USDT | $7.78 | $1,094,994 | 07:00:16 21/09/2026 |
| 105 | BYDFi |
INJ/USDT | $7.78 | $1,086,187 | 06:57:08 21/09/2026 |
| 106 |  Bitcastle |
INJ/USDT | $7.78 | $1,057,898 | 07:00:18 21/09/2026 |
| 107 | WEEX |
INJ/USDC | $7.77 | $1,050,612 | 06:57:09 21/09/2026 |
| 108 | Bitbaby |
INJ/USDT | $7.78 | $962,227 | 07:00:12 21/09/2026 |
| 109 | WhiteBIT |
INJ/EUR | $7.80 | $917,665 | 06:57:07 21/09/2026 |
| 110 | WhiteBIT |
INJ/TRY | $7.74 | $891,671 | 06:57:07 21/09/2026 |
| 111 |  BtcTurk | Kripto |
INJ/TRY | $7.72 | $867,034 | 06:59:23 21/09/2026 |
| 112 |  PointPay |
INJ/USDT | $7.79 | $862,744 | 07:00:07 21/09/2026 |
| 113 |  BTSE |
INJ/USDT | $7.81 | $828,296 | 06:51:16 21/09/2026 |
| 114 | CoinUp.io |
INJ/USDT | $7.77 | $823,778 | 06:57:08 21/09/2026 |
| 115 |  B2Z Exchange |
INJ/USD | $7.73 | $816,372 | 07:03:15 21/09/2026 |
| 116 |  BITmarkets |
INJ/USDT | $7.78 | $814,912 | 07:00:15 21/09/2026 |
| 117 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,593 | 07:00:16 21/09/2026 |
| 118 | Pionex |
INJ/USDT | $7.77 | $774,539 | 06:57:10 21/09/2026 |
| 119 | BingX |
INJ/USDT | $7.80 | $758,936 | 06:51:08 21/09/2026 |
| 120 | YEX |
INJ/USDT | $6.59 | $752,069 | 17:27:09 18/09/2026 |
| 121 |  Picol |
INJ/USDT | $7.78 | $680,806 | 07:00:07 21/09/2026 |
| 122 |  Coinstore |
INJ/USDT | $7.78 | $670,184 | 07:00:07 21/09/2026 |
| 123 |  SunX |
INJ/USDT | $7.78 | $664,633 | 07:00:18 21/09/2026 |
| 124 |  Phemex |
INJ/USDT | $7.77 | $623,482 | 06:57:12 21/09/2026 |
| 125 | Bitrue |
INJ/USDT | $7.77 | $585,674 | 06:57:07 21/09/2026 |
| 126 | Bitunix |
INJ/USDT | $7.80 | $574,688 | 06:51:10 21/09/2026 |
| 127 | BITmarkets |
INJ/USD | $7.79 | $574,400 | 07:00:08 21/09/2026 |
| 128 | B2Z Exchange |
INJ/USD | $7.78 | $571,412 | 07:03:07 21/09/2026 |
| 129 |  Helix |
INJ/USDC | $7.78 | $557,120 | 07:00:07 21/09/2026 |
| 130 | KCEX |
INJ/USDT | $7.78 | $528,598 | 06:57:08 21/09/2026 |
| 131 |  BitxEX |
INJ/USDT | $7.78 | $523,216 | 07:00:15 21/09/2026 |
| 132 |  GroveX |
INJ/USDT | $7.78 | $518,600 | 06:57:07 21/09/2026 |
| 133 |  Aster |
INJ/USDT | $7.77 | $494,322 | 06:54:15 21/09/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $7.72 | $481,838 | 07:03:17 21/09/2026 |
| 135 | BtcTurk | Kripto |
INJ/USDT | $7.76 | $481,298 | 06:59:53 21/09/2026 |
| 136 | EasiCoin |
INJ/USDT | $7.78 | $455,299 | 07:00:09 21/09/2026 |
| 137 |  LeveX |
INJ/USDT | $7.78 | $447,261 | 07:00:15 21/09/2026 |
| 138 |  Paribu |
INJ/TRY | $7.74 | $435,537 | 07:02:23 21/09/2026 |
| 139 |  Bithumb |
INJ/KRW | $7.76 | $411,527 | 06:59:53 21/09/2026 |
| 140 |  CoinTR |
INJ/USDT | $7.77 | $403,490 | 06:57:07 21/09/2026 |
| 141 |  Flipster |
INJ/USDT | $7.77 | $389,078 | 07:00:15 21/09/2026 |
| 142 | Biconomy.com |
INJ/USDC | $7.77 | $384,938 | 06:57:08 21/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9906 | $360,435 | 05:40:11 21/09/2026 |
| 144 | OKX |
INJ/USDC | $7.81 | $328,824 | 06:56:23 21/09/2026 |
| 145 |  Crypto.com Exchange |
INJ/USD | $7.78 | $312,216 | 06:57:07 21/09/2026 |
| 146 |  Ulink |
INJ/USDT | $7.72 | $308,133 | 07:03:18 21/09/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $7.76 | $295,707 | 06:59:53 21/09/2026 |
| 148 |  Revolut X |
INJ/USD | $7.77 | $292,684 | 07:00:08 21/09/2026 |
| 149 | Binance |
INJ/BTC | $7.78 | $280,599 | 06:56:54 21/09/2026 |
| 150 |  Coincall |
INJ/USD | $7.73 | $270,417 | 07:03:15 21/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,642.65 | $255,846 | 06:51:35 21/09/2026 |
| 152 | Revolut X |
INJ/EUR | $7.78 | $244,490 | 07:00:08 21/09/2026 |
| 153 |  Raydium (CLMM) |
INJ/USDC | $7.72 | $239,334 | 06:37:47 21/09/2026 |
| 154 |  ApeX Omni |
INJ/USDT | $7.79 | $227,864 | 07:03:17 21/09/2026 |
| 155 |  TxFlow |
INJ/USDC | $7.78 | $227,438 | 07:00:48 21/09/2026 |
| 156 |  Variational |
INJ/USDC | $7.78 | $223,983 | 07:03:17 21/09/2026 |
| 157 | Binance |
INJ/FDUSD | $7.75 | $184,781 | 06:56:42 21/09/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $7.79 | $180,954 | 07:00:07 21/09/2026 |
| 159 | Gate |
INJ/USDC | $7.78 | $154,374 | 06:59:24 21/09/2026 |
| 160 |  CoinEx |
INJ/USDT | $7.76 | $152,530 | 07:02:53 21/09/2026 |
| 161 | MEXC |
INJ/USDC | $7.77 | $143,317 | 06:57:17 21/09/2026 |
| 162 |  Binance.US |
INJ/USDT | $7.81 | $138,433 | 06:59:53 21/09/2026 |
| 163 |  Bitazza |
INJ/USDT | $7.81 | $138,235 | 07:00:08 21/09/2026 |
| 164 | CoinEx |
INJ/USDT | $7.79 | $131,869 | 07:00:15 21/09/2026 |
| 165 |  Extended |
INJ/USD | $7.71 | $129,263 | 07:03:16 21/09/2026 |
| 166 |  Bybit EU |
INJ/USDC | $7.78 | $128,688 | 06:54:10 21/09/2026 |
| 167 | LeveX |
INJ/USDT | $7.78 | $112,228 | 07:00:09 21/09/2026 |
| 168 |  Meteora DLMM |
INJ/USDC | $7.80 | $111,086 | 06:59:51 21/09/2026 |
| 169 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.77 | $108,646 | 06:57:09 21/09/2026 |
| 170 | KuCoin |
INJ/USDC | $7.71 | $105,467 | 06:59:53 21/09/2026 |
| 171 | CoinTR |
INJ/TRY | $7.73 | $103,786 | 06:57:07 21/09/2026 |
| 172 |  PrimeXBT |
INJ/USDT | $7.74 | $95,447.83 | 07:03:16 21/09/2026 |
| 173 | Aivora Exchange |
INJ/USDT | $3.00 | $87,442.08 | 07:00:08 21/09/2026 |
| 174 |  Osmosis |
USDC/INJ | $0.9951 | $85,904.62 | 06:57:33 21/09/2026 |
| 175 | Bitcastle |
INJ/USDT | $7.78 | $85,181.78 | 07:00:11 21/09/2026 |
| 176 | MEXC |
INJ/USDC | $7.79 | $71,823.89 | 06:54:11 21/09/2026 |
| 177 | Crypto.com Exchange |
INJ/USDT | $7.79 | $71,500.29 | 06:57:07 21/09/2026 |
| 178 | Deepcoin |
INJ/USDT | $7.77 | $71,171.29 | 06:57:07 21/09/2026 |
| 179 | Koinbay |
INJ/USDT | $7.78 | $70,728.41 | 07:00:12 21/09/2026 |
| 180 | Cofinex |
INJ/USDT | $7.78 | $67,002.45 | 07:00:08 21/09/2026 |
| 181 | BVOX |
INJ/USDT | $7.79 | $66,373.42 | 06:57:07 21/09/2026 |
| 182 |  Koinpark |
INJ/USDT | $7.79 | $65,320.38 | 06:57:09 21/09/2026 |
| 183 | OKX |
INJ/EUR | $7.81 | $65,060.31 | 06:56:53 21/09/2026 |
| 184 |  ADEN |
INJ/USDT | $7.77 | $57,284.42 | 07:03:59 21/09/2026 |
| 185 |  AlphaX |
INJ/USDT | $7.78 | $55,782.02 | 07:00:16 21/09/2026 |
| 186 |  Orderly |
INJ/USDC | $7.82 | $55,131.08 | 07:03:16 21/09/2026 |
| 187 |  MemeMax |
INJ/USDC | $7.72 | $55,131.08 | 07:03:16 21/09/2026 |
| 188 |  Orion (BSC) |
USDT/INJ | $1.01 | $48,919.66 | 06:51:36 21/09/2026 |
| 189 |  Blynex |
INJ/USDT | $7.78 | $44,737.70 | 06:57:07 21/09/2026 |
| 190 |  Binance TH |
INJ/USDT | $7.77 | $43,926.45 | 06:57:07 21/09/2026 |
| 191 |  ZKE |
INJ/USDT | $7.78 | $42,389.89 | 07:00:09 21/09/2026 |
| 192 | Crypto.com Exchange |
INJ/USD | $7.77 | $41,328.79 | 06:36:18 21/09/2026 |
| 193 | Bybit |
INJ/USDC | $7.80 | $39,110.10 | 06:54:11 21/09/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,643.33 | $37,653.43 | 06:51:35 21/09/2026 |
| 195 |  Tokocrypto |
INJ/USDT | $7.77 | $36,129.84 | 06:57:08 21/09/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $7.83 | $35,098.52 | 07:00:08 21/09/2026 |
| 197 |  CoinDCX |
INJ/INR | $8.08 | $29,754.14 | 07:00:10 21/09/2026 |
| 198 | OKX |
INJ/USD | $7.86 | $29,692.96 | 06:56:23 21/09/2026 |
| 199 | KuCoin |
INJ/BTC | $7.74 | $24,910.10 | 06:59:23 21/09/2026 |
| 200 | Revolut X |
INJ/GBP | $7.78 | $21,393.05 | 07:00:08 21/09/2026 |
| 201 |  Gemini |
INJ/USD | $7.85 | $20,124.66 | 06:59:54 21/09/2026 |
| 202 | PointPay |
INJ/USDC | $7.80 | $19,322.38 | 07:00:07 21/09/2026 |
| 203 |  Bitcoiva |
INJ/USDT | $7.79 | $19,216.95 | 07:00:08 21/09/2026 |
| 204 |  BiFinance |
INJ/USDT | $7.78 | $18,871.43 | 06:57:10 21/09/2026 |
| 205 | BITmarkets |
INJ/USDT | $7.77 | $18,510.10 | 07:00:08 21/09/2026 |
| 206 | BTSE |
INJ/USDT | $7.78 | $18,267.17 | 06:48:08 21/09/2026 |
| 207 |  Deribit |
INJ/USDC | $7.71 | $18,078.80 | 06:33:59 21/09/2026 |
| 208 | B2Z Exchange |
INJ/USDT | $7.78 | $17,946.54 | 07:03:07 21/09/2026 |
| 209 |  XBO.com |
INJ/USDT | $7.78 | $16,949.21 | 07:00:07 21/09/2026 |
| 210 | Helix |
INJ/USDT | $7.79 | $16,618.50 | 07:00:07 21/09/2026 |
| 211 |  WOO X |
INJ/USDT | $7.77 | $15,797.51 | 06:57:15 21/09/2026 |
| 212 |  TRIV |
INJ/IDR | $7.80 | $14,884.61 | 07:00:11 21/09/2026 |
| 213 | TRIV |
INJ/USDT | $7.78 | $14,884.59 | 07:00:11 21/09/2026 |
| 214 | BYDFi |
INJ/USDC | $7.78 | $14,433.14 | 06:57:08 21/09/2026 |
| 215 |  Bitlo |
INJ/TRY | $7.75 | $14,243.28 | 06:57:08 21/09/2026 |
| 216 |  Dojoswap |
INJ/USDT | $7.78 | $10,900.39 | 06:51:34 21/09/2026 |
| 217 |  Kanga Exchange |
INJ/USDC | $7.79 | $9,269.96 | 06:57:07 21/09/2026 |
| 218 | Kanga Exchange |
INJ/USDT | $7.80 | $8,470.12 | 06:57:07 21/09/2026 |
| 219 |  dYdX v4 |
INJ/USD | $7.74 | $7,787.38 | 07:04:17 21/09/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.89 | $6,692.79 | 05:37:23 21/09/2026 |
| 221 |  Bitkub |
INJ/THB | $8.14 | $6,419.78 | 06:57:08 21/09/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.88 | $5,772.14 | 05:37:23 21/09/2026 |
| 223 |  CoinJar |
INJ/USDC | $7.89 | $5,450.07 | 07:00:30 21/09/2026 |
| 224 |  Indodax |
INJ/IDR | $7.52 | $4,912.60 | 07:02:54 21/09/2026 |
| 225 | CoinJar |
INJ/AUD | $7.91 | $4,561.48 | 07:00:30 21/09/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.74 | $4,490.64 | 06:34:23 21/09/2026 |
| 227 |  Uniswap v2 |
WETH/INJ | $2,656.60 | $3,682.99 | 06:47:47 21/09/2026 |
| 228 | Osmosis |
INJ/OSMO | $7.71 | $3,656.11 | 06:40:59 21/09/2026 |
| 229 |  WazirX |
INJ/INR | $8.13 | $3,630.28 | 07:03:10 21/09/2026 |
| 230 | Helix |
ZIG/INJ | $0.05065 | $3,506.51 | 07:00:07 21/09/2026 |
| 231 |  Ndax |
INJ/CAD | $7.80 | $3,450.53 | 06:57:08 21/09/2026 |
| 232 |  Aevo |
INJ/USD | $7.74 | $2,920.22 | 07:03:15 21/09/2026 |
| 233 |  ZebPay |
INJ/INR | $8.09 | $2,905.83 | 06:57:07 21/09/2026 |
| 234 | WazirX |
INJ/USDT | $9.14 | $2,819.63 | 07:03:10 21/09/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,645.57 | $2,691.40 | 05:37:23 21/09/2026 |
| 236 |  CEX.IO |
INJ/USD | $7.79 | $2,428.74 | 07:00:08 21/09/2026 |
| 237 | WOO X |
INJ/USDT | $7.77 | $2,203.32 | 06:57:08 21/09/2026 |
| 238 | Koinpark |
INJ/INR | $8.17 | $2,201.29 | 06:57:09 21/09/2026 |
| 239 | CoinDCX |
INJ/USDT | $7.77 | $2,163.03 | 07:00:10 21/09/2026 |
| 240 | Dojoswap |
NINJA/INJ | $0.0009786 | $2,122.38 | 03:35:31 21/09/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,649.08 | $1,901.59 | 06:20:11 21/09/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,882.04 | 06:47:02 21/09/2026 |
| 243 | Helix |
NINJA/INJ | $0.0009884 | $1,878.49 | 07:00:07 21/09/2026 |
| 244 |  Raydium (CPMM) |
INJ/SOL | $7.92 | $1,872.95 | 05:38:36 21/09/2026 |
| 245 | BITmarkets |
INJ/USDC | $7.79 | $1,857.92 | 07:00:08 21/09/2026 |
| 246 | B2Z Exchange |
INJ/USDC | $7.79 | $1,786.82 | 07:03:07 21/09/2026 |
| 247 | Raydium (CLMM) |
INJ/USDC | $8.21 | $1,598.13 | 23:29:55 20/09/2026 |
| 248 | Bitazza |
INJ/THB | $7.79 | $1,526.20 | 07:00:08 21/09/2026 |
| 249 |  ChangeNOW |
INJ/BTC | $7.99 | $1,511.28 | 06:57:07 21/09/2026 |
| 250 |  Coinone |
INJ/KRW | $7.53 | $1,264.18 | 06:59:23 21/09/2026 |
| 251 | Helix |
HDRO/INJ | $0.001393 | $1,195.29 | 07:00:07 21/09/2026 |
| 252 | CEX.IO |
INJ/USDT | $7.79 | $1,182.69 | 07:00:08 21/09/2026 |
| 253 |  Foxbit |
INJ/BRL | $7.76 | $987.00 | 07:00:08 21/09/2026 |
| 254 |  Giottus |
INJ/USDT | $7.77 | $729.39 | 06:21:12 21/09/2026 |
| 255 |  Bitfinex |
INJ/USDT | $6.13 | $551.57 | 06:57:16 21/09/2026 |
| 256 | CoinEx |
INJ/USDC | $7.77 | $485.12 | 07:02:53 21/09/2026 |
| 257 | Tokocrypto |
INJ/USDC | $7.77 | $335.82 | 06:57:08 21/09/2026 |
| 258 | Meteora DLMM |
INJ/SOL | $7.83 | $293.49 | 05:18:36 20/09/2026 |
| 259 |  LATOKEN |
INJ/USDT | $0.9997 | $270.73 | 06:57:12 21/09/2026 |
| 260 | BITmarkets |
INJ/IDR | $7.68 | $219.27 | 07:00:08 21/09/2026 |
| 261 | Upbit |
INJ/USDT | $7.13 | $203.78 | 06:56:53 21/09/2026 |
| 262 |  Young Platform |
INJ/EUR | $7.78 | $173.33 | 06:57:12 21/09/2026 |
| 263 |  Unocoin |
INJ/INR | $11.46 | $80.84 | 07:03:10 21/09/2026 |
| 264 |  Korbit |
INJ/KRW | $7.86 | $51.47 | 07:00:07 21/09/2026 |
| 265 | CEX.IO |
INJ/EUR | $7.81 | $33.40 | 07:00:08 21/09/2026 |
| 266 | CEX.IO |
INJ/USDC | $7.79 | $33.08 | 07:00:08 21/09/2026 |
| 267 | Upbit |
INJ/BTC | $7.73 | $21.70 | 06:56:23 21/09/2026 |
| 268 | Osmosis |
INJ/ISLM | $7.75 | $19.18 | 03:18:38 21/09/2026 |
| 269 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.02 | $7.95 | 03:49:41 21/09/2026 |
| 270 |  Poloniex |
INJ/USDT | $8.21 | $1.79 | 06:59:23 21/09/2026 |
| 271 | Giottus |
INJ/INR | $8.13 | $0.1037 | 06:21:12 21/09/2026 |
| 272 |  HitBTC |
INJ/BTC | $5.53 | $0 | 06:57:11 21/09/2026 |
| 273 | HitBTC |
INJ/USDT | $4.77 | $0 | 06:57:11 21/09/2026 |
| 274 | HitBTC |
INJ/USDT | $4.70 | $0 | 06:57:15 21/09/2026 |
| 275 | Bitstamp by Robinhood |
INJ/EUR | $8.24 | $0 | 06:59:53 21/09/2026 |
| 276 | CoinJar |
INJ/GBP | $7.96 | $0 | 07:00:30 21/09/2026 |
| 277 | CoinJar |
INJ/USD | $7.89 | $0 | 07:00:30 21/09/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $7.73 | $0 | 07:00:09 21/09/2026 |
| 279 | Aster |
INJ/USD | $7.77 | $0 | 06:54:15 21/09/2026 |
| 280 | ADEN |
INJ/USDC | $7.82 | $0 | 07:03:59 21/09/2026 |
| 281 |  Gate US |
INJ/USDT | $7.78 | $0 | 07:00:07 21/09/2026 |
| 282 | KTX |
INJ/USDT | $5.29 | $0 | 07:00:11 21/09/2026 |
| 283 |  Fillx |
INJ/USDC | $7.82 | $0 | 07:03:17 21/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 21/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,189,471 với tỷ giá $7.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.