Injective INJ
Xếp hạng #73
14:24:00 01/11/2026
Giá Injective (INJ)
$7.26 1.67%
0.00009338 BTC
186,322 VND
Thấp: $7.05
Cao: $7.53
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.30 | $52,389,543 | 13:54:16 01/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.30 | $38,612,555 | 13:54:15 01/11/2026 |
| 3 |  BingX |
INJ/USDT | $7.31 | $31,772,959 | 13:57:19 01/11/2026 |
| 4 |  FameEX |
INJ/USDT | $7.32 | $30,559,432 | 13:57:19 01/11/2026 |
| 5 |  LBank |
INJ/USDT | $7.32 | $26,162,119 | 13:57:16 01/11/2026 |
| 6 |  CrypFine |
INJ/USDT | $7.32 | $24,643,210 | 13:57:15 01/11/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.32 | $23,220,895 | 13:57:17 01/11/2026 |
| 8 |  Echobit |
INJ/USDT | $7.32 | $22,975,764 | 13:57:16 01/11/2026 |
| 9 |  Tapbit |
INJ/USDT | $7.32 | $21,420,789 | 13:57:15 01/11/2026 |
| 10 |  MEXC |
INJ/USDT | $7.30 | $21,049,951 | 13:54:16 01/11/2026 |
| 11 |  BVOX |
INJ/USDT | $7.29 | $14,494,657 | 13:57:15 01/11/2026 |
| 12 |  CoinW |
INJ/USDT | $7.30 | $13,800,272 | 13:57:16 01/11/2026 |
| 13 |  Bybit |
INJ/USDT | $7.30 | $13,184,889 | 13:54:17 01/11/2026 |
| 14 |  KuCoin |
INJ/USDT | $7.31 | $11,680,249 | 13:54:19 01/11/2026 |
| 15 |  Koinbay |
INJ/USDT | $7.30 | $9,520,434 | 13:57:15 01/11/2026 |
| 16 |  Biconomy.com |
INJ/USDT | $7.32 | $7,667,853 | 13:57:15 01/11/2026 |
| 17 |  YUBIT |
INJ/USDT | $7.31 | $6,946,269 | 13:57:09 01/11/2026 |
| 18 | Binance |
INJ/USDT | $7.31 | $6,328,549 | 13:56:42 01/11/2026 |
| 19 |  Toobit |
INJ/USDT | $7.32 | $5,964,905 | 13:57:17 01/11/2026 |
| 20 |  XT.COM |
INJ/USDT | $7.32 | $5,673,512 | 13:57:44 01/11/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $7.32 | $5,456,721 | 13:57:16 01/11/2026 |
| 22 |  Bitget |
INJ/USDT | $7.30 | $4,640,089 | 13:54:15 01/11/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $7.30 | $3,966,936 | 13:45:15 01/11/2026 |
| 24 |  Zoomex |
INJ/USDT | $7.32 | $3,961,141 | 13:57:15 01/11/2026 |
| 25 |  KCEX |
INJ/USDT | $7.32 | $3,891,000 | 13:57:15 01/11/2026 |
| 26 |  Hotcoin |
INJ/USDT | $7.32 | $3,662,941 | 13:57:20 01/11/2026 |
| 27 |  Bitbase |
INJ/USDT | $7.30 | $3,520,385 | 13:45:17 01/11/2026 |
| 28 |  BTCC |
INJ/USDT | $7.31 | $3,164,991 | 13:57:08 01/11/2026 |
| 29 |  Gate |
INJ/USDT | $7.31 | $2,861,469 | 13:54:20 01/11/2026 |
| 30 | Gate |
INJ/USDT | $7.31 | $2,381,008 | 13:56:24 01/11/2026 |
| 31 | WhiteBIT |
INJ/USDT | $7.31 | $2,321,677 | 13:45:10 01/11/2026 |
| 32 |  Phemex |
INJ/USDT | $7.32 | $2,293,339 | 13:57:15 01/11/2026 |
| 33 |  BloFin |
INJ/USDT | $7.30 | $2,247,173 | 13:54:16 01/11/2026 |
| 34 |  Bitunix |
INJ/USDT | $7.32 | $2,224,617 | 13:57:16 01/11/2026 |
| 35 | BloFin |
INJ/USDT | $7.31 | $2,068,970 | 13:54:11 01/11/2026 |
| 36 | Ourbit |
INJ/USDT | $7.31 | $1,901,615 | 13:45:08 01/11/2026 |
| 37 | MEXC |
INJ/USDT | $7.31 | $1,888,714 | 13:48:08 01/11/2026 |
| 38 | YUBIT |
INJ/USDT | $7.32 | $1,859,590 | 13:57:16 01/11/2026 |
| 39 |  Hyperliquid |
INJ/USDC | $7.31 | $1,825,550 | 13:54:26 01/11/2026 |
| 40 | LBank |
INJ/USDT | $7.32 | $1,815,992 | 13:57:12 01/11/2026 |
| 41 | Hotcoin |
INJ/USDT | $7.30 | $1,715,131 | 13:54:15 01/11/2026 |
| 42 | CoinW |
INJ/USDT | $7.30 | $1,622,834 | 13:48:11 01/11/2026 |
| 43 |  Coinbase Exchange |
INJ/USD | $7.30 | $1,501,599 | 13:56:29 01/11/2026 |
| 44 |  x.me Exchange |
INJ/USDT | $7.32 | $1,484,487 | 13:57:18 01/11/2026 |
| 45 |  Kraken |
INJ/USD | $7.32 | $1,469,578 | 13:59:24 01/11/2026 |
| 46 |  Pionex |
INJ/USDT | $7.32 | $1,456,785 | 13:57:16 01/11/2026 |
| 47 |  WEEX |
INJ/USDT | $7.32 | $1,260,299 | 13:57:12 01/11/2026 |
| 48 |  OKX |
INJ/USDT | $7.31 | $1,251,988 | 13:56:23 01/11/2026 |
| 49 |  Bitrue |
INJ/USDT | $7.32 | $1,234,810 | 13:57:17 01/11/2026 |
| 50 |  BYDFi |
INJ/USDT | $7.30 | $1,213,420 | 13:57:15 01/11/2026 |
| 51 | KuCoin |
INJ/USDT | $7.31 | $1,155,797 | 13:56:23 01/11/2026 |
| 52 | Bybit |
INJ/USDT | $7.30 | $972,184 | 13:54:09 01/11/2026 |
| 53 | Binance |
INJ/TRY | $7.28 | $907,078 | 13:56:54 01/11/2026 |
| 54 | CoinUp.io |
INJ/USDT | $7.32 | $904,918 | 13:57:07 01/11/2026 |
| 55 | Bitget |
INJ/USDT | $7.30 | $794,310 | 13:55:02 01/11/2026 |
| 56 | Toobit |
INJ/USDT | $7.32 | $781,022 | 13:57:08 01/11/2026 |
| 57 |  BTSE |
INJ/USDT | $7.32 | $717,735 | 13:57:15 01/11/2026 |
| 58 | WhiteBIT |
INJ/TRY | $7.33 | $699,086 | 13:45:10 01/11/2026 |
| 59 | Bitbase |
INJ/USDT | $7.31 | $568,592 | 13:45:08 01/11/2026 |
| 60 |  Bitvavo |
INJ/EUR | $7.38 | $552,565 | 13:57:11 01/11/2026 |
| 61 | Binance |
INJ/USDC | $7.32 | $537,803 | 13:56:42 01/11/2026 |
| 62 | Kraken |
INJ/EUR | $7.34 | $513,969 | 13:59:54 01/11/2026 |
| 63 |  Helix |
INJ/USDC | $7.32 | $513,663 | 13:57:11 01/11/2026 |
| 64 |  Hibt |
INJ/USDT | $7.31 | $505,783 | 13:54:12 01/11/2026 |
| 65 |  Bit2Me |
INJ/EUR | $7.34 | $505,171 | 13:57:12 01/11/2026 |
| 66 |  Upbit |
INJ/KRW | $7.39 | $495,074 | 13:56:53 01/11/2026 |
| 67 |  Binance TR |
INJ/TRY | $7.28 | $472,176 | 13:57:14 01/11/2026 |
| 68 | Biconomy.com |
INJ/USDT | $7.32 | $453,487 | 13:57:12 01/11/2026 |
| 69 | WEEX |
INJ/USDC | $7.32 | $447,974 | 13:57:12 01/11/2026 |
| 70 | BYDFi |
INJ/USDT | $7.32 | $346,556 | 13:57:10 01/11/2026 |
| 71 | Biconomy.com |
INJ/USDC | $7.32 | $322,195 | 13:57:12 01/11/2026 |
| 72 |  Aster |
INJ/USDT | $7.30 | $295,763 | 13:54:15 01/11/2026 |
| 73 | Zoomex |
INJ/USDT | $7.31 | $292,436 | 13:42:16 01/11/2026 |
| 74 | WhiteBIT |
INJ/USDC | $7.32 | $290,783 | 13:45:10 01/11/2026 |
| 75 | Pionex |
INJ/USDT | $7.32 | $288,781 | 13:57:12 01/11/2026 |
| 76 | Phemex |
INJ/USDT | $7.33 | $273,988 | 13:57:12 01/11/2026 |
| 77 |  Bithumb |
INJ/KRW | $7.38 | $259,460 | 13:59:53 01/11/2026 |
| 78 | WhiteBIT |
INJ/EUR | $7.35 | $237,453 | 13:45:10 01/11/2026 |
| 79 | Bitunix |
INJ/USDT | $7.32 | $207,220 | 13:57:07 01/11/2026 |
| 80 | BingX |
INJ/USDT | $7.32 | $203,442 | 13:57:11 01/11/2026 |
| 81 | Bitrue |
INJ/USDT | $7.36 | $193,091 | 13:57:08 01/11/2026 |
| 82 |  PointPay |
INJ/USDT | $7.31 | $193,027 | 13:57:07 01/11/2026 |
| 83 | MEXC |
INJ/USDC | $7.30 | $151,243 | 13:54:16 01/11/2026 |
| 84 | Binance |
INJ/BTC | $7.30 | $143,180 | 13:56:42 01/11/2026 |
| 85 | KCEX |
INJ/USDT | $7.32 | $142,278 | 13:57:12 01/11/2026 |
| 86 |  BtcTurk | Kripto |
INJ/TRY | $7.31 | $137,887 | 13:59:23 01/11/2026 |
| 87 |  Paribu |
INJ/TRY | $7.31 | $122,944 | 13:59:23 01/11/2026 |
| 88 |  Crypto.com Exchange |
INJ/USD | $7.30 | $119,150 | 13:57:11 01/11/2026 |
| 89 | OKX |
INJ/USDC | $7.32 | $115,111 | 13:56:23 01/11/2026 |
| 90 | BtcTurk | Kripto |
INJ/USDT | $7.36 | $90,016.54 | 13:59:23 01/11/2026 |
| 91 | Koinbay |
INJ/USDT | $7.31 | $79,183.49 | 13:57:09 01/11/2026 |
| 92 | MEXC |
INJ/USDC | $7.31 | $65,514.25 | 13:48:08 01/11/2026 |
| 93 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9853 | $65,107.38 | 10:46:47 01/11/2026 |
| 94 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,267.78 | $62,336.96 | 13:38:47 01/11/2026 |
| 95 |  Meteora DLMM |
INJ/USDC | $7.31 | $59,415.35 | 13:56:29 01/11/2026 |
| 96 |  Raydium (CLMM) |
INJ/USDC | $7.28 | $51,966.29 | 13:54:05 01/11/2026 |
| 97 |  Bitstamp by Robinhood |
INJ/USD | $7.30 | $50,299.22 | 13:59:53 01/11/2026 |
| 98 | Binance |
INJ/FDUSD | $7.31 | $43,609.54 | 13:56:42 01/11/2026 |
| 99 | Gate |
INJ/USDC | $7.31 | $35,530.09 | 13:56:24 01/11/2026 |
| 100 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.29 | $35,340.05 | 13:49:43 01/11/2026 |
| 101 |  BiFinance |
INJ/USDT | $7.31 | $26,985.01 | 13:57:09 01/11/2026 |
| 102 |  Binance TH |
INJ/USDT | $7.32 | $26,157.85 | 13:57:07 01/11/2026 |
| 103 |  Deepcoin |
INJ/USDT | $7.32 | $24,659.51 | 13:57:07 01/11/2026 |
| 104 | BVOX |
INJ/USDT | $7.30 | $23,644.99 | 13:57:07 01/11/2026 |
| 105 | Crypto.com Exchange |
INJ/USDT | $7.31 | $20,557.30 | 13:57:11 01/11/2026 |
| 106 | BTSE |
INJ/USDT | $7.32 | $20,550.76 | 13:57:08 01/11/2026 |
| 107 | Meteora DLMM |
INJ/SOL | $7.32 | $19,453.09 | 13:33:35 01/11/2026 |
| 108 |  Binance.US |
INJ/USDT | $7.38 | $18,121.77 | 13:59:53 01/11/2026 |
| 109 | KuCoin |
INJ/USDC | $7.32 | $15,454.14 | 13:56:23 01/11/2026 |
| 110 | OKX |
INJ/EUR | $7.33 | $14,735.65 | 13:56:23 01/11/2026 |
| 111 | BYDFi |
INJ/USDC | $7.32 | $14,316.76 | 13:57:10 01/11/2026 |
| 112 |  Orion (BSC) |
USDT/INJ | $0.9995 | $14,246.28 | 13:49:23 01/11/2026 |
| 113 |  Bitfinex |
INJ/USDT | $7.32 | $14,061.48 | 13:57:15 01/11/2026 |
| 114 | Crypto.com Exchange |
INJ/USD | $7.38 | $12,893.24 | 13:45:19 01/11/2026 |
| 115 |  Tokocrypto |
INJ/USDT | $7.32 | $12,001.98 | 13:57:08 01/11/2026 |
| 116 |  Gemini |
INJ/USD | $7.34 | $11,874.56 | 13:59:53 01/11/2026 |
| 117 | Helix |
INJ/USDT | $7.32 | $7,231.55 | 13:57:11 01/11/2026 |
| 118 | Bybit |
INJ/USDC | $7.37 | $6,595.21 | 13:54:09 01/11/2026 |
| 119 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,270.35 | $6,144.71 | 13:49:11 01/11/2026 |
| 120 | KuCoin |
INJ/BTC | $7.31 | $5,611.60 | 13:56:23 01/11/2026 |
| 121 |  HTX |
INJ/USDT | $7.29 | $4,404.19 | 13:56:55 01/11/2026 |
| 122 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.29 | $4,326.13 | 13:49:43 01/11/2026 |
| 123 | Bitstamp by Robinhood |
INJ/EUR | $7.28 | $3,664.38 | 13:59:53 01/11/2026 |
| 124 |  Osmosis |
USDC/INJ | $0.9847 | $3,491.73 | 11:50:42 01/11/2026 |
| 125 | PointPay |
INJ/USDC | $7.37 | $3,300.77 | 13:57:07 01/11/2026 |
| 126 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.29 | $3,168.28 | 13:49:23 01/11/2026 |
| 127 |  Dojoswap |
INJ/USDT | $7.32 | $2,886.66 | 13:38:31 01/11/2026 |
| 128 |  Bitkub |
INJ/THB | $7.43 | $2,819.76 | 13:57:12 01/11/2026 |
| 129 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.57 | $2,759.02 | 13:36:23 01/11/2026 |
| 130 | Tokocrypto |
INJ/USDC | $7.32 | $1,387.38 | 13:57:08 01/11/2026 |
| 131 | Osmosis |
INJ/OSMO | $7.24 | $1,385.42 | 12:12:08 01/11/2026 |
| 132 | Meteora DLMM |
INJ/SOL | $7.31 | $1,361.13 | 13:56:46 01/11/2026 |
| 133 |  Uniswap v2 |
WETH/INJ | $2,260.80 | $751.05 | 13:33:23 01/11/2026 |
| 134 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,228.90 | $750.80 | 10:45:49 01/11/2026 |
| 135 | Helix |
ZIG/INJ | $0.04160 | $653.21 | 13:57:11 01/11/2026 |
| 136 |  Indodax |
INJ/IDR | $8.71 | $438.99 | 13:59:54 01/11/2026 |
| 137 |  SushiSwap (Ethereum) |
WETH/INJ | $2,258.82 | $422.33 | 13:33:23 01/11/2026 |
| 138 |  Digital X |
INJ/KRW | $7.49 | $374.60 | 13:57:11 01/11/2026 |
| 139 | Helix |
HDRO/INJ | $0.001047 | $340.10 | 13:57:11 01/11/2026 |
| 140 | Upbit |
INJ/BTC | $7.21 | $339.65 | 13:56:53 01/11/2026 |
| 141 |  Poloniex |
INJ/USDT | $7.46 | $107.40 | 13:59:23 01/11/2026 |
| 142 | Helix |
NINJA/INJ | $0.0005858 | $78.70 | 13:57:11 01/11/2026 |
| 143 |  WOO X |
INJ/USDT | $7.30 | $58.20 | 13:54:15 01/11/2026 |
| 144 |  CEX.IO |
INJ/USD | $7.33 | $45.71 | 13:57:09 01/11/2026 |
| 145 | Dojoswap |
NINJA/INJ | $0.0005778 | $30.55 | 09:58:30 01/11/2026 |
| 146 | CEX.IO |
INJ/USDC | $7.33 | $26.50 | 13:57:09 01/11/2026 |
| 147 | CEX.IO |
INJ/EUR | $7.38 | $21.12 | 13:57:09 01/11/2026 |
| 148 | CEX.IO |
INJ/USDT | $7.32 | $20.95 | 13:57:09 01/11/2026 |
| 149 |  Raydium (CPMM) |
INJ/SOL | $7.09 | $20.15 | 13:48:28 01/11/2026 |
| 150 |  Coinone |
INJ/KRW | $7.71 | $7.50 | 13:59:53 01/11/2026 |
| 151 | Osmosis |
INJ/ISLM | $7.25 | $6.15 | 04:03:28 01/11/2026 |
| 152 | Upbit |
INJ/USDT | $9.71 | $0 | 13:56:53 01/11/2026 |
| 153 | WOO X |
INJ/USDT | $7.32 | $0 | 13:57:16 01/11/2026 |
| 154 | Aster |
INJ/USD | $7.30 | $0 | 13:54:15 01/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 01/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,389,543 với tỷ giá $7.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.