Injective INJ
Xếp hạng #81
20:14:00 17/08/2026
Giá Injective (INJ)
$4.11 -0.15%
0.00006465 BTC
105,603 VND
Thấp: $4.04
Cao: $4.18
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.10 | $21,097,106 | 19:54:17 17/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.11 | $16,219,937 | 19:57:15 17/08/2026 |
| 3 |  LBank |
INJ/USDT | $4.11 | $15,408,157 | 19:57:16 17/08/2026 |
| 4 |  Bybit |
INJ/USDT | $4.10 | $15,373,762 | 19:54:12 17/08/2026 |
| 5 |  Deepcoin |
INJ/USDT | $4.11 | $12,753,506 | 19:57:15 17/08/2026 |
| 6 |  BingX |
INJ/USDT | $4.11 | $11,488,532 | 19:57:19 17/08/2026 |
| 7 |  MEXC |
INJ/USDT | $4.11 | $10,392,093 | 19:57:16 17/08/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.11 | $9,275,389 | 19:57:17 17/08/2026 |
| 9 |  FameEX |
INJ/USDT | $4.11 | $8,688,307 | 19:57:18 17/08/2026 |
| 10 |  CoinW |
INJ/USDT | $4.11 | $8,586,786 | 19:57:18 17/08/2026 |
| 11 |  Echobit |
INJ/USDT | $4.11 | $8,496,789 | 19:57:16 17/08/2026 |
| 12 |  BitMart |
INJ/USDT | $4.11 | $8,022,829 | 20:00:15 17/08/2026 |
| 13 |  BVOX |
INJ/USDT | $4.11 | $7,207,834 | 19:57:15 17/08/2026 |
| 14 |  BiKing |
INJ/USDT | $4.11 | $6,569,525 | 20:00:16 17/08/2026 |
| 15 |  YUBIT |
INJ/USDT | $4.11 | $6,484,959 | 19:57:09 17/08/2026 |
| 16 |  WOO X Pro |
INJ/USDT | $4.11 | $6,454,257 | 20:00:16 17/08/2026 |
| 17 |  CoinUp.io |
INJ/USDT | $4.10 | $5,943,712 | 19:45:17 17/08/2026 |
| 18 |  Blockfinex |
INJ/USDT | $4.11 | $5,773,421 | 20:00:15 17/08/2026 |
| 19 |  idax exchange |
INJ/USDT | $4.11 | $5,773,385 | 20:00:17 17/08/2026 |
| 20 |  WHXEX |
INJ/USDT | $4.11 | $5,773,346 | 20:00:16 17/08/2026 |
| 21 |  Koinbay |
INJ/USDT | $4.10 | $5,772,768 | 19:57:15 17/08/2026 |
| 22 |  CoinMy |
INJ/USDT | $4.11 | $5,757,214 | 20:00:16 17/08/2026 |
| 23 |  AstralX |
INJ/USDT | $4.12 | $5,496,909 | 20:00:07 17/08/2026 |
| 24 | Bybit |
INJ/USDT | $4.10 | $5,458,099 | 19:54:16 17/08/2026 |
| 25 |  WhiteBIT |
INJ/USDT | $4.11 | $5,301,178 | 19:57:15 17/08/2026 |
| 26 |  COINSPACE |
INJ/USDT | $4.11 | $5,153,576 | 20:00:11 17/08/2026 |
| 27 |  Toobit |
INJ/USDT | $4.11 | $4,809,294 | 19:57:16 17/08/2026 |
| 28 |  Tapbit |
INJ/USDT | $4.11 | $4,739,345 | 19:57:15 17/08/2026 |
| 29 |  B2Z Exchange |
INJ/USD | $4.11 | $4,721,106 | 20:00:15 17/08/2026 |
| 30 |  BTSE |
INJ/USDT | $4.11 | $4,715,544 | 19:57:15 17/08/2026 |
| 31 |  BitradeX |
INJ/USDT | $4.11 | $4,700,944 | 19:57:15 17/08/2026 |
| 32 |  Zoomex |
INJ/USDT | $4.12 | $4,612,646 | 19:57:13 17/08/2026 |
| 33 |  BITmarkets |
INJ/USDT | $4.11 | $4,567,193 | 20:00:15 17/08/2026 |
| 34 |  Gate |
INJ/USDT | $4.12 | $3,767,803 | 19:56:54 17/08/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $4.11 | $3,690,038 | 19:57:15 17/08/2026 |
| 36 | BiKing |
INJ/USDT | $4.11 | $3,509,374 | 19:57:11 17/08/2026 |
| 37 | Binance |
INJ/USDT | $4.11 | $3,508,892 | 19:56:54 17/08/2026 |
| 38 |  Websea |
INJ/USDT | $4.11 | $3,428,411 | 19:57:22 17/08/2026 |
| 39 |  PointPay |
INJ/USDT | $4.10 | $3,074,389 | 19:54:08 17/08/2026 |
| 40 | Gate |
INJ/USDT | $4.10 | $2,938,107 | 19:54:19 17/08/2026 |
| 41 |  YEX |
INJ/USDT | $4.11 | $2,847,565 | 20:00:16 17/08/2026 |
| 42 |  CrypFine |
INJ/USDT | $4.11 | $2,806,537 | 19:57:16 17/08/2026 |
| 43 |  Cofinex |
INJ/USDT | $4.11 | $2,746,927 | 20:00:17 17/08/2026 |
| 44 |  Bitget |
INJ/USDT | $4.10 | $2,741,047 | 19:54:16 17/08/2026 |
| 45 |  BitDelta |
INJ/USDT | $4.12 | $2,717,248 | 19:57:08 17/08/2026 |
| 46 |  KuCoin |
INJ/USDT | $4.10 | $2,488,202 | 19:54:19 17/08/2026 |
| 47 |  XT.COM |
INJ/USDT | $4.11 | $2,444,833 | 19:57:41 17/08/2026 |
| 48 |  Hotcoin |
INJ/USDT | $4.11 | $2,303,052 | 19:57:21 17/08/2026 |
| 49 | Hotcoin |
INJ/USDT | $4.10 | $2,130,187 | 19:54:17 17/08/2026 |
| 50 |  BlockFin |
INJ/USDT | $4.11 | $2,071,337 | 20:00:15 17/08/2026 |
| 51 |  SuperEx |
INJ/USDT | $4.12 | $1,978,416 | 20:00:07 17/08/2026 |
| 52 |  KCEX |
INJ/USDT | $4.11 | $1,973,988 | 19:57:15 17/08/2026 |
| 53 |  4E |
INJ/USDT | $4.11 | $1,813,992 | 20:00:15 17/08/2026 |
| 54 |  CEEX exchange |
INJ/USDT | $4.11 | $1,758,997 | 20:00:12 17/08/2026 |
| 55 |  BTCC |
INJ/USDT | $4.11 | $1,754,539 | 19:57:12 17/08/2026 |
| 56 |  Bitunix |
INJ/USDT | $4.10 | $1,750,851 | 19:45:16 17/08/2026 |
| 57 |  Phemex |
INJ/USDT | $4.11 | $1,671,619 | 19:57:16 17/08/2026 |
| 58 | Zoomex |
INJ/USDT | $4.11 | $1,637,636 | 19:57:17 17/08/2026 |
| 59 |  Bitbase |
INJ/USDT | $4.10 | $1,557,571 | 19:54:16 17/08/2026 |
| 60 |  Bitbaby |
INJ/USDT | $4.11 | $1,445,849 | 20:00:16 17/08/2026 |
| 61 |  DigiFinex |
INJ/USDT | $4.05 | $1,258,839 | 19:57:10 17/08/2026 |
| 62 | YUBIT |
INJ/USDT | $4.11 | $1,195,975 | 19:57:15 17/08/2026 |
| 63 | Toobit |
INJ/USDT | $4.11 | $1,120,918 | 19:57:12 17/08/2026 |
| 64 |  EasiCoin |
INJ/USDT | $4.12 | $980,598 | 20:00:17 17/08/2026 |
| 65 |  x.me Exchange |
INJ/USDT | $4.11 | $966,798 | 19:57:18 17/08/2026 |
| 66 |  Bitcastle |
INJ/USDT | $4.11 | $957,476 | 20:00:19 17/08/2026 |
| 67 | MEXC |
INJ/USDT | $4.11 | $931,942 | 19:57:08 17/08/2026 |
| 68 | LBank |
INJ/USDT | $4.12 | $918,918 | 19:57:12 17/08/2026 |
| 69 |  XXKK |
INJ/USDT | $4.10 | $918,809 | 19:54:07 17/08/2026 |
| 70 | CoinW |
INJ/USDT | $4.11 | $917,425 | 19:57:10 17/08/2026 |
| 71 | Ourbit |
INJ/USDT | $4.11 | $874,186 | 19:57:11 17/08/2026 |
| 72 |  CoinTR |
INJ/USDT | $4.13 | $848,050 | 19:57:07 17/08/2026 |
| 73 |  WEEX |
INJ/USDT | $4.11 | $843,796 | 19:57:10 17/08/2026 |
| 74 |  Coinbase Exchange |
INJ/USD | $4.11 | $834,153 | 19:56:59 17/08/2026 |
| 75 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,731 | 20:00:17 17/08/2026 |
| 76 | CoinMy |
INJ/USDT | $4.11 | $805,982 | 20:00:08 17/08/2026 |
| 77 |  Hyperliquid |
INJ/USDC | $4.11 | $799,707 | 19:57:26 17/08/2026 |
| 78 | CoinUp.io |
INJ/USDT | $4.10 | $784,010 | 19:45:12 17/08/2026 |
| 79 | BingX |
INJ/USDT | $4.10 | $721,272 | 19:48:11 17/08/2026 |
| 80 | WhiteBIT |
INJ/USDT | $4.12 | $705,114 | 19:57:11 17/08/2026 |
| 81 |  KTX |
INJ/USDT | $4.11 | $698,600 | 20:00:17 17/08/2026 |
| 82 |  Pionex |
INJ/USDT | $4.11 | $688,491 | 19:57:17 17/08/2026 |
| 83 | Websea |
INJ/USDT | $4.12 | $582,700 | 19:57:20 17/08/2026 |
| 84 | AstralX |
INJ/USDT | $4.11 | $572,987 | 20:00:15 17/08/2026 |
| 85 |  Bitrue |
INJ/USDT | $4.11 | $561,746 | 19:57:17 17/08/2026 |
| 86 |  BYDFi |
INJ/USDT | $4.09 | $497,917 | 20:00:15 17/08/2026 |
| 87 |  BitGW Exchange |
INJ/USDT | $4.11 | $486,124 | 20:00:07 17/08/2026 |
| 88 |  Gems Trade |
INJ/USDT | $4.11 | $484,523 | 20:00:08 17/08/2026 |
| 89 |  OKX |
INJ/USDT | $4.11 | $484,239 | 19:56:53 17/08/2026 |
| 90 | KuCoin |
INJ/USDT | $4.12 | $466,282 | 19:56:54 17/08/2026 |
| 91 | B2Z Exchange |
INJ/USDT | $4.12 | $454,398 | 20:00:11 17/08/2026 |
| 92 | BITmarkets |
INJ/USDT | $4.12 | $454,386 | 20:00:12 17/08/2026 |
| 93 | BTSE |
INJ/USDT | $4.11 | $453,895 | 19:57:11 17/08/2026 |
| 94 | WEEX |
INJ/USDC | $4.11 | $450,671 | 19:57:10 17/08/2026 |
| 95 | BlockFin |
INJ/USDT | $4.12 | $429,537 | 20:00:11 17/08/2026 |
| 96 | B2Z Exchange |
INJ/USD | $4.12 | $424,173 | 20:00:11 17/08/2026 |
| 97 | BITmarkets |
INJ/USD | $4.12 | $424,162 | 20:00:12 17/08/2026 |
| 98 | Binance |
INJ/USDC | $4.11 | $400,944 | 19:56:54 17/08/2026 |
| 99 | Bitbase |
INJ/USDT | $4.10 | $399,904 | 19:42:08 17/08/2026 |
| 100 |  BloFin |
INJ/USDT | $4.11 | $389,004 | 19:57:16 17/08/2026 |
| 101 |  HTX |
INJ/USDT | $4.08 | $385,090 | 19:59:24 17/08/2026 |
| 102 |  CRMClick |
INJ/USDT | $4.07 | $384,931 | 19:57:13 17/08/2026 |
| 103 |  ASTX |
INJ/USDT | $4.12 | $350,966 | 20:00:12 17/08/2026 |
| 104 |  GroveX |
INJ/USDT | $4.10 | $335,232 | 20:00:11 17/08/2026 |
| 105 |  Kraken |
INJ/USD | $4.10 | $332,456 | 19:59:24 17/08/2026 |
| 106 | Binance |
INJ/TRY | $4.11 | $317,874 | 19:56:42 17/08/2026 |
| 107 | Biconomy.com |
INJ/USDT | $4.12 | $294,795 | 19:57:11 17/08/2026 |
| 108 |  Bithumb |
INJ/KRW | $4.09 | $289,549 | 19:59:53 17/08/2026 |
| 109 |  Hibt |
INJ/USDT | $4.12 | $280,728 | 19:57:11 17/08/2026 |
| 110 |  MemeMax |
INJ/USDC | $4.11 | $266,899 | 20:03:16 17/08/2026 |
| 111 |  Orderly |
INJ/USDC | $4.09 | $266,888 | 20:00:16 17/08/2026 |
| 112 |  BitTap |
INJ/USDT | $4.12 | $261,209 | 20:00:21 17/08/2026 |
| 113 |  AlphaX |
INJ/USDT | $4.11 | $260,665 | 20:00:16 17/08/2026 |
| 114 | BloFin |
INJ/USDT | $4.12 | $255,188 | 19:57:10 17/08/2026 |
| 115 |  CoinEx |
INJ/USDT | $4.10 | $242,086 | 19:57:15 17/08/2026 |
| 116 |  Ekbit |
INJ/USDT | $4.11 | $234,419 | 20:00:16 17/08/2026 |
| 117 |  ApeX Omni |
INJ/USDT | $4.11 | $233,038 | 20:00:16 17/08/2026 |
| 118 | BYDFi |
INJ/USDT | $4.10 | $223,754 | 19:54:08 17/08/2026 |
| 119 | Kraken |
INJ/EUR | $4.10 | $223,309 | 19:59:54 17/08/2026 |
| 120 |  Binance TR |
INJ/TRY | $4.11 | $223,149 | 19:57:13 17/08/2026 |
| 121 |  Bitvavo |
INJ/EUR | $4.11 | $222,007 | 19:57:11 17/08/2026 |
| 122 |  Bit2Me |
INJ/EUR | $4.10 | $219,022 | 19:57:11 17/08/2026 |
| 123 | Tapbit |
INJ/USDT | $4.11 | $217,486 | 19:57:10 17/08/2026 |
| 124 | YEX |
INJ/USDT | $4.12 | $210,324 | 20:00:12 17/08/2026 |
| 125 |  Coinbase International Exchange |
INJ/USDC | $4.11 | $204,441 | 20:00:15 17/08/2026 |
| 126 | Bitget |
INJ/USDT | $4.10 | $197,902 | 19:55:00 17/08/2026 |
| 127 | Biconomy.com |
INJ/USDC | $4.11 | $189,567 | 19:57:11 17/08/2026 |
| 128 | Bitunix |
INJ/USDT | $4.10 | $172,770 | 19:45:09 17/08/2026 |
| 129 | Phemex |
INJ/USDT | $4.11 | $172,545 | 19:57:08 17/08/2026 |
| 130 | Bitbaby |
INJ/USDT | $4.12 | $158,162 | 20:00:08 17/08/2026 |
| 131 |  Upbit |
INJ/KRW | $4.10 | $146,022 | 19:56:23 17/08/2026 |
| 132 |  SunX |
INJ/USDT | $4.11 | $141,561 | 20:00:18 17/08/2026 |
| 133 |  Aster |
INJ/USDT | $4.10 | $129,292 | 19:54:15 17/08/2026 |
| 134 |  Kanga Exchange |
INJ/USDT | $4.12 | $126,286 | 20:00:11 17/08/2026 |
| 135 | CoinTR |
INJ/TRY | $4.10 | $123,620 | 19:57:07 17/08/2026 |
| 136 | Kanga Exchange |
INJ/USDC | $4.11 | $119,555 | 20:00:11 17/08/2026 |
| 137 | MEXC |
INJ/USDC | $4.11 | $117,556 | 19:57:16 17/08/2026 |
| 138 | ASTX |
INJ/USDT | $4.11 | $114,404 | 20:00:16 17/08/2026 |
| 139 |  LeveX |
INJ/USDT | $4.11 | $113,708 | 20:00:15 17/08/2026 |
| 140 | Pionex |
INJ/USDT | $4.11 | $110,001 | 19:57:12 17/08/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $4.11 | $103,804 | 20:00:17 17/08/2026 |
| 142 | Bitrue |
INJ/USDT | $4.11 | $101,054 | 19:57:07 17/08/2026 |
| 143 | BVOX |
INJ/USDT | $4.11 | $98,891.31 | 19:57:12 17/08/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $4.10 | $98,231.80 | 19:54:11 17/08/2026 |
| 145 |  LATOKEN |
INJ/USDT | $4.10 | $97,669.83 | 19:54:07 17/08/2026 |
| 146 |  Picol |
INJ/USDT | $4.12 | $97,057.75 | 20:00:12 17/08/2026 |
| 147 | EasiCoin |
INJ/USDT | $4.12 | $94,624.46 | 20:00:07 17/08/2026 |
| 148 |  Flipster |
INJ/USDT | $4.11 | $87,531.78 | 20:00:15 17/08/2026 |
| 149 | Aivora Exchange |
INJ/USDT | $3.00 | $87,358.54 | 20:00:12 17/08/2026 |
| 150 |  PrimeXBT |
INJ/USDT | $4.11 | $86,197.26 | 20:00:16 17/08/2026 |
| 151 | Binance |
INJ/BTC | $4.11 | $82,384.48 | 19:56:42 17/08/2026 |
| 152 |  Extended |
INJ/USD | $4.10 | $81,478.46 | 20:00:16 17/08/2026 |
| 153 |  BtcTurk | Kripto |
INJ/TRY | $4.09 | $70,188.14 | 19:59:53 17/08/2026 |
| 154 | KCEX |
INJ/USDT | $4.12 | $63,985.77 | 19:57:10 17/08/2026 |
| 155 | OKX |
INJ/USDC | $4.11 | $62,809.41 | 19:56:53 17/08/2026 |
| 156 | WhiteBIT |
INJ/USDC | $4.11 | $61,857.74 | 19:57:11 17/08/2026 |
| 157 | MEXC |
INJ/USDC | $4.10 | $60,706.05 | 19:54:12 17/08/2026 |
| 158 | WhiteBIT |
INJ/EUR | $4.10 | $60,346.76 | 19:57:11 17/08/2026 |
| 159 | Bitcastle |
INJ/USDT | $4.12 | $53,309.20 | 20:00:09 17/08/2026 |
| 160 | Cofinex |
INJ/USDT | $4.11 | $51,721.88 | 20:00:09 17/08/2026 |
| 161 |  Ulink |
INJ/USDT | $4.11 | $51,676.91 | 20:00:17 17/08/2026 |
| 162 | B2Z Exchange |
INJ/USDC | $4.11 | $50,912.46 | 20:00:11 17/08/2026 |
| 163 | BITmarkets |
INJ/USDC | $4.11 | $50,909.86 | 20:00:12 17/08/2026 |
| 164 |  Bitazza |
INJ/USDT | $4.12 | $49,676.19 | 20:00:12 17/08/2026 |
| 165 |  BiFinance |
INJ/USDT | $4.11 | $48,087.86 | 19:57:12 17/08/2026 |
| 166 | Binance |
INJ/FDUSD | $4.10 | $47,974.75 | 19:56:54 17/08/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,896.72 | $45,474.07 | 19:59:23 17/08/2026 |
| 168 | Koinbay |
INJ/USDT | $4.11 | $44,611.19 | 19:57:12 17/08/2026 |
| 169 |  Coincall |
INJ/USD | $4.12 | $43,575.49 | 20:00:16 17/08/2026 |
| 170 |  Variational |
INJ/USDC | $4.11 | $42,067.00 | 20:03:17 17/08/2026 |
| 171 | WhiteBIT |
INJ/TRY | $4.12 | $41,613.50 | 19:57:11 17/08/2026 |
| 172 |  Paribu |
INJ/TRY | $4.10 | $37,228.04 | 19:59:23 17/08/2026 |
| 173 |  TxFlow |
INJ/USDC | $4.14 | $35,019.80 | 20:00:33 17/08/2026 |
| 174 | BtcTurk | Kripto |
INJ/USDT | $4.09 | $30,742.81 | 19:59:23 17/08/2026 |
| 175 | CoinEx |
INJ/USDT | $4.11 | $30,635.18 | 19:59:53 17/08/2026 |
| 176 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,898.04 | $30,115.78 | 19:59:23 17/08/2026 |
| 177 |  Gemini |
INJ/GUSD | $4.09 | $29,373.29 | 19:59:53 17/08/2026 |
| 178 | Gemini |
INJ/USD | $4.10 | $29,373.29 | 19:59:54 17/08/2026 |
| 179 | Gemini |
INJ/USDC | $4.09 | $29,373.29 | 19:59:54 17/08/2026 |
| 180 |  ZKE |
INJ/USDT | $4.12 | $26,664.97 | 20:00:09 17/08/2026 |
| 181 |  AEGET |
INJ/USDT | $4.11 | $24,922.89 | 20:00:55 17/08/2026 |
| 182 | Gate |
INJ/USDC | $4.11 | $23,290.07 | 19:56:54 17/08/2026 |
| 183 | LeveX |
INJ/USDT | $4.11 | $22,919.78 | 20:00:07 17/08/2026 |
| 184 |  Blynex |
INJ/USDT | $4.10 | $22,755.12 | 19:54:07 17/08/2026 |
| 185 |  Crypto.com Exchange |
INJ/USD | $4.12 | $19,922.11 | 19:57:11 17/08/2026 |
| 186 |  BitxEX |
INJ/USDT | $4.11 | $17,249.17 | 19:59:51 17/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,897.23 | $14,507.96 | 19:59:23 17/08/2026 |
| 188 |  Koinpark |
INJ/USDT | $4.12 | $14,146.71 | 20:00:07 17/08/2026 |
| 189 | BYDFi |
INJ/USDC | $4.10 | $13,786.73 | 19:54:08 17/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.11 | $12,705.79 | 19:56:17 17/08/2026 |
| 191 |  Binance TH |
INJ/USDT | $4.11 | $11,986.67 | 19:57:10 17/08/2026 |
| 192 | BITmarkets |
INJ/IDR | $4.11 | $11,694.89 | 20:00:12 17/08/2026 |
| 193 |  Bitstamp by Robinhood |
INJ/USD | $4.10 | $11,406.70 | 19:59:23 17/08/2026 |
| 194 | OKX |
INJ/EUR | $4.10 | $11,344.52 | 19:56:23 17/08/2026 |
| 195 | Deepcoin |
INJ/USDT | $4.11 | $10,438.35 | 19:57:10 17/08/2026 |
| 196 |  Bitcoiva |
INJ/USDT | $4.11 | $10,302.07 | 20:00:08 17/08/2026 |
| 197 |  Osmosis |
USDC/INJ | $1.00 | $9,489.36 | 19:56:16 17/08/2026 |
| 198 | KuCoin |
INJ/USDC | $4.10 | $8,218.47 | 19:56:23 17/08/2026 |
| 199 |  Bitkub |
INJ/THB | $4.11 | $7,926.54 | 19:57:10 17/08/2026 |
| 200 | Crypto.com Exchange |
INJ/USDT | $4.10 | $7,916.74 | 19:57:11 17/08/2026 |
| 201 |  ICRYPEX |
INJ/USDT | $4.18 | $7,688.22 | 20:00:09 17/08/2026 |
| 202 | Bybit |
INJ/USDC | $4.10 | $7,089.81 | 19:54:12 17/08/2026 |
| 203 |  CoinDCX |
INJ/INR | $4.19 | $6,031.82 | 19:54:15 17/08/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9838 | $5,630.36 | 19:56:16 17/08/2026 |
| 205 |  Binance.US |
INJ/USDT | $4.09 | $5,265.30 | 19:59:53 17/08/2026 |
| 206 |  Bybit EU |
INJ/USDC | $4.11 | $4,302.81 | 19:54:12 17/08/2026 |
| 207 |  WazirX |
INJ/USDT | $4.13 | $4,082.99 | 20:00:12 17/08/2026 |
| 208 | CoinEx |
INJ/USDC | $4.11 | $3,832.51 | 19:59:53 17/08/2026 |
| 209 |  dYdX v4 |
INJ/USD | $4.11 | $3,699.32 | 20:01:18 17/08/2026 |
| 210 | PointPay |
INJ/USDC | $4.10 | $3,542.34 | 19:54:08 17/08/2026 |
| 211 |  Bitfinex |
INJ/USDT | $4.20 | $3,358.13 | 19:57:16 17/08/2026 |
| 212 |  TRIV |
INJ/IDR | $4.12 | $2,482.69 | 19:48:10 17/08/2026 |
| 213 | TRIV |
INJ/USDT | $4.10 | $2,482.67 | 19:48:10 17/08/2026 |
| 214 | KuCoin |
INJ/BTC | $4.07 | $2,418.58 | 19:56:54 17/08/2026 |
| 215 |  Bitlo |
INJ/TRY | $4.10 | $2,313.91 | 19:57:08 17/08/2026 |
| 216 |  Helix |
INJ/USDT | $4.26 | $1,962.12 | 19:57:07 17/08/2026 |
| 217 |  XBO.com |
INJ/USDT | $4.09 | $1,843.94 | 20:00:11 17/08/2026 |
| 218 | Bitstamp by Robinhood |
INJ/EUR | $4.16 | $1,617.63 | 19:59:23 17/08/2026 |
| 219 | CoinDCX |
INJ/USDT | $4.10 | $1,613.33 | 19:54:15 17/08/2026 |
| 220 | OKX |
INJ/USD | $4.07 | $1,156.74 | 19:56:23 17/08/2026 |
| 221 |  Uniswap v2 |
WETH/INJ | $1,905.36 | $996.74 | 18:27:23 17/08/2026 |
| 222 |  Korbit |
INJ/KRW | $4.09 | $974.15 | 19:57:10 17/08/2026 |
| 223 |  Tokocrypto |
INJ/USDT | $4.11 | $968.11 | 19:57:11 17/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.26 | $922.97 | 19:29:11 17/08/2026 |
| 225 |  Dojoswap |
INJ/USDT | $4.11 | $903.31 | 19:59:24 17/08/2026 |
| 226 | Crypto.com Exchange |
INJ/USD | $4.10 | $796.01 | 19:54:19 17/08/2026 |
| 227 |  WOO X |
INJ/USDT | $4.10 | $793.70 | 19:51:14 17/08/2026 |
| 228 | WOO X |
INJ/USDT | $4.11 | $689.01 | 19:57:15 17/08/2026 |
| 229 | Helix |
HDRO/INJ | $0.0008858 | $666.23 | 19:57:07 17/08/2026 |
| 230 | Helix |
ZIG/INJ | $0.03713 | $617.36 | 19:57:07 17/08/2026 |
| 231 |  Ndax |
INJ/CAD | $4.09 | $521.95 | 20:00:11 17/08/2026 |
| 232 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.05 | $507.25 | 17:48:12 17/08/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.05 | $500.64 | 17:48:12 17/08/2026 |
| 234 | Osmosis |
INJ/OSMO | $4.08 | $379.19 | 19:58:15 17/08/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $1,896.46 | $370.91 | 17:38:23 17/08/2026 |
| 236 | Koinpark |
INJ/INR | $4.33 | $353.06 | 20:00:07 17/08/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0002111 | $276.30 | 00:36:31 16/08/2026 |
| 238 |  Young Platform |
INJ/EUR | $4.11 | $231.93 | 19:57:12 17/08/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $1.00 | $186.29 | 15:08:48 17/08/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,895.52 | $169.27 | 17:48:12 17/08/2026 |
| 241 |  CoinJar |
INJ/USDC | $4.14 | $165.77 | 20:00:26 17/08/2026 |
| 242 |  ZebPay |
INJ/INR | $4.28 | $150.59 | 20:00:09 17/08/2026 |
| 243 |  Indodax |
INJ/IDR | $4.50 | $103.68 | 19:59:53 17/08/2026 |
| 244 | Tokocrypto |
INJ/USDC | $4.11 | $99.97 | 19:57:11 17/08/2026 |
| 245 | WazirX |
INJ/INR | $4.28 | $97.67 | 20:00:12 17/08/2026 |
| 246 |  Unocoin |
INJ/INR | $11.51 | $81.18 | 20:00:12 17/08/2026 |
| 247 |  CEX.IO |
INJ/USD | $4.12 | $54.32 | 19:57:10 17/08/2026 |
| 248 | CEX.IO |
INJ/EUR | $4.13 | $49.31 | 19:57:10 17/08/2026 |
| 249 | CoinJar |
INJ/AUD | $4.08 | $40.80 | 20:00:26 17/08/2026 |
| 250 | CEX.IO |
INJ/USDC | $4.11 | $20.37 | 17:48:10 17/08/2026 |
| 251 | CEX.IO |
INJ/USDT | $4.12 | $16.92 | 19:57:10 17/08/2026 |
| 252 |  Foxbit |
INJ/BRL | $4.16 | $7.13 | 19:57:09 17/08/2026 |
| 253 |  Giottus |
INJ/USDT | $4.09 | $5.04 | 19:12:10 17/08/2026 |
| 254 | Giottus |
INJ/INR | $4.05 | $2.20 | 19:12:10 17/08/2026 |
| 255 | Osmosis |
INJ/ISLM | $4.10 | $1.15 | 12:20:26 17/08/2026 |
| 256 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9868 | $0.5507 | 15:20:15 17/08/2026 |
| 257 |  Poloniex |
INJ/USDT | $4.21 | $0 | 19:59:23 17/08/2026 |
| 258 |  HitBTC |
INJ/BTC | $4.33 | $0 | 20:00:11 17/08/2026 |
| 259 | HitBTC |
INJ/USDT | $4.67 | $0 | 20:00:11 17/08/2026 |
| 260 | HitBTC |
INJ/USDT | $4.86 | $0 | 20:00:16 17/08/2026 |
| 261 |  Coinone |
INJ/KRW | $4.21 | $0 | 19:56:53 17/08/2026 |
| 262 | Upbit |
INJ/BTC | $4.15 | $0 | 19:56:23 17/08/2026 |
| 263 | Upbit |
INJ/USDT | $6.76 | $0 | 19:56:23 17/08/2026 |
| 264 | CoinJar |
INJ/GBP | $4.60 | $0 | 20:00:26 17/08/2026 |
| 265 | CoinJar |
INJ/USD | $4.30 | $0 | 20:00:26 17/08/2026 |
| 266 |  digitalexchange.id |
INJ/IDR | $4.12 | $0 | 20:00:09 17/08/2026 |
| 267 | Bitazza |
INJ/THB | $4.12 | $0 | 20:00:12 17/08/2026 |
| 268 | Aster |
INJ/USD | $4.10 | $0 | 19:54:15 17/08/2026 |
| 269 |  Aevo |
INJ/USD | $4.12 | $0 | 20:00:15 17/08/2026 |
| 270 |  ADEN |
INJ/USDC | $4.09 | $0 | 20:00:56 17/08/2026 |
| 271 | ADEN |
INJ/USDT | $4.11 | $0 | 20:00:56 17/08/2026 |
| 272 |  Gate US |
INJ/USDT | $4.12 | $0 | 20:00:11 17/08/2026 |
| 273 | KTX |
INJ/USDT | $5.28 | $0 | 20:00:08 17/08/2026 |
| 274 |  Fillx |
INJ/USDC | $4.09 | $0 | 20:03:17 17/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 17/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,097,106 với tỷ giá $4.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.