Injective INJ
Xếp hạng #86
21:28:00 11/12/2025
Giá Injective (INJ)
$5.44 -3.48%
0.00006033 BTC
146,520 VND
Thấp: $5.34
Cao: $6.03
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.46 | $206,728,527 | 20:54:17 11/12/2025 |
| 2 |  Binance |
INJ/USDT | $5.46 | $62,965,613 | 20:54:17 11/12/2025 |
| 3 |  Top.one |
INJ/USDT | $5.46 | $59,870,294 | 21:03:16 11/12/2025 |
| 4 |  Ju.com |
INJ/USDT | $5.45 | $38,046,783 | 20:57:16 11/12/2025 |
| 5 |  Batonex |
INJ/USDT | $5.47 | $37,113,070 | 21:00:16 11/12/2025 |
| 6 |  FameEX |
INJ/USDT | $5.43 | $34,657,200 | 20:51:18 11/12/2025 |
| 7 |  BTCC |
INJ/USDT | $5.47 | $32,231,411 | 20:57:16 11/12/2025 |
| 8 |  Tapbit |
INJ/USDT | $5.44 | $29,185,324 | 20:57:16 11/12/2025 |
| 9 |  Echobit |
INJ/USDT | $5.46 | $28,881,249 | 20:57:17 11/12/2025 |
| 10 |  Koinbay |
INJ/USDT | $21.13 | $23,794,526 | 20:57:15 11/12/2025 |
| 11 |  CoinW |
INJ/USDT | $5.46 | $21,238,209 | 20:57:17 11/12/2025 |
| 12 |  BVOX |
INJ/USDT | $5.45 | $20,909,607 | 20:57:15 11/12/2025 |
| 13 |  Zedcex Exchange |
INJ/USDT | $5.46 | $19,792,885 | 21:00:09 11/12/2025 |
| 14 |  BiKing |
INJ/USDT | $5.47 | $18,948,299 | 21:00:18 11/12/2025 |
| 15 |  CoinChief |
INJ/USDT | $5.47 | $17,445,223 | 21:00:17 11/12/2025 |
| 16 |  Bybit |
INJ/USDT | $5.46 | $17,397,288 | 20:54:17 11/12/2025 |
| 17 |  LBank |
INJ/USDT | $5.45 | $17,083,346 | 20:57:17 11/12/2025 |
| 18 |  BlockFin |
INJ/USDT | $5.47 | $16,335,138 | 21:00:16 11/12/2025 |
| 19 |  ApeX Omni |
INJ/USDT | $5.46 | $15,394,102 | 21:03:17 11/12/2025 |
| 20 |  DigiFinex |
INJ/USDT | $5.46 | $15,296,796 | 20:54:11 11/12/2025 |
| 21 |  Websea |
INJ/USDT | $5.46 | $13,099,864 | 21:00:17 11/12/2025 |
| 22 |  Ourbit |
INJ/USDT | $5.46 | $12,622,908 | 20:57:15 11/12/2025 |
| 23 |  Cofinex |
INJ/USDT | $5.46 | $10,883,817 | 21:00:17 11/12/2025 |
| 24 |  Bitget |
INJ/USDT | $5.46 | $10,873,554 | 20:54:16 11/12/2025 |
| 25 |  Deepcoin |
INJ/USDT | $5.45 | $10,623,944 | 20:57:15 11/12/2025 |
| 26 |  Hotcoin |
INJ/USDT | $5.46 | $10,214,253 | 20:57:17 11/12/2025 |
| 27 |  Coinlocally |
INJ/USDT | $5.47 | $9,566,321 | 21:00:17 11/12/2025 |
| 28 |  AscendEX |
INJ/USDT | $5.45 | $9,563,204 | 20:54:15 11/12/2025 |
| 29 |  YEX |
INJ/USDT | $5.47 | $9,410,004 | 21:00:17 11/12/2025 |
| 30 |  BitradeX |
INJ/USDT | $5.43 | $9,392,634 | 20:51:15 11/12/2025 |
| 31 |  EasiCoin |
INJ/USDT | $5.47 | $8,998,068 | 21:00:16 11/12/2025 |
| 32 | AscendEX |
INJ/USDT | $5.45 | $8,882,082 | 20:54:11 11/12/2025 |
| 33 |  OKX |
INJ/USDT | $5.43 | $8,795,622 | 20:55:51 11/12/2025 |
| 34 |  Biconomy.com |
INJ/USDT | $5.45 | $8,578,994 | 20:57:15 11/12/2025 |
| 35 | Binance |
INJ/USDT | $5.46 | $8,472,599 | 20:56:54 11/12/2025 |
| 36 | BiKing |
INJ/USDT | $5.47 | $8,467,978 | 21:00:12 11/12/2025 |
| 37 |  CZR Exchange |
INJ/USDT | $5.45 | $8,015,081 | 20:57:16 11/12/2025 |
| 38 |  Zedxion Exchange |
INJ/USDT | $5.47 | $8,012,955 | 21:00:16 11/12/2025 |
| 39 |  NovaEx |
INJ/USDT | $5.46 | $7,651,019 | 21:00:16 11/12/2025 |
| 40 |  Darkex Exchange |
INJ/USDT | $5.47 | $7,237,278 | 21:00:16 11/12/2025 |
| 41 |  Bitrue |
INJ/USDT | $5.45 | $6,895,848 | 20:57:17 11/12/2025 |
| 42 |  Toobit |
INJ/USDT | $5.46 | $6,116,479 | 20:57:17 11/12/2025 |
| 43 |  Zoomex |
INJ/USDT | $5.46 | $5,222,082 | 20:57:16 11/12/2025 |
| 44 |  Ekbit |
INJ/USDT | $5.47 | $4,899,767 | 21:00:16 11/12/2025 |
| 45 |  WhiteBIT |
INJ/USDT | $5.46 | $4,762,095 | 20:54:15 11/12/2025 |
| 46 |  CoinCatch |
INJ/USDT | $5.47 | $4,718,862 | 21:00:15 11/12/2025 |
| 47 |  HTX |
INJ/USDT | $5.46 | $4,687,381 | 20:59:54 11/12/2025 |
| 48 |  CRMClick |
INJ/USDT | $5.46 | $4,686,234 | 21:00:07 11/12/2025 |
| 49 | CoinW |
INJ/USDT | $5.46 | $4,402,501 | 20:57:08 11/12/2025 |
| 50 |  CoinUp.io |
INJ/USDT | $5.46 | $4,101,221 | 20:57:18 11/12/2025 |
| 51 |  KuCoin |
INJ/USDT | $5.46 | $4,084,356 | 20:55:53 11/12/2025 |
| 52 | WhiteBIT |
INJ/USDT | $5.46 | $4,015,673 | 20:54:11 11/12/2025 |
| 53 |  Millionero |
INJ/USDT | $5.46 | $3,940,481 | 21:00:16 11/12/2025 |
| 54 |  Phemex |
INJ/USDT | $5.46 | $3,549,974 | 20:57:16 11/12/2025 |
| 55 |  YUBIT |
INJ/USDT | $5.44 | $3,528,788 | 20:57:11 11/12/2025 |
| 56 |  Hibt |
INJ/USDT | $5.46 | $3,424,918 | 20:57:11 11/12/2025 |
| 57 | KuCoin |
INJ/USDT | $5.46 | $3,398,061 | 20:54:18 11/12/2025 |
| 58 |  Aivora Exchange |
INJ/USDT | $5.47 | $3,387,819 | 21:00:16 11/12/2025 |
| 59 |  BitbabyExchange |
INJ/USDT | $5.47 | $3,349,121 | 21:00:15 11/12/2025 |
| 60 | Millionero |
INJ/USDT | $5.47 | $3,130,684 | 21:00:08 11/12/2025 |
| 61 |  BitxEX |
INJ/USDT | $5.47 | $3,114,462 | 21:00:17 11/12/2025 |
| 62 | Toobit |
INJ/USDT | $5.46 | $3,047,462 | 20:57:11 11/12/2025 |
| 63 |  Gate |
INJ/USDT | $5.43 | $2,895,918 | 20:54:19 11/12/2025 |
| 64 |  KCEX |
INJ/USDT | $5.45 | $2,834,260 | 20:57:16 11/12/2025 |
| 65 |  Bitunix |
INJ/USDT | $5.45 | $2,743,635 | 20:57:15 11/12/2025 |
| 66 | Ju.com |
INJ/USDT | $5.45 | $2,666,753 | 20:57:10 11/12/2025 |
| 67 | MEXC |
INJ/USDT | $5.46 | $2,580,051 | 20:54:11 11/12/2025 |
| 68 |  XXKK |
INJ/USDT | $5.46 | $2,383,736 | 21:00:07 11/12/2025 |
| 69 | Websea |
INJ/USDT | $5.47 | $2,224,363 | 21:00:08 11/12/2025 |
| 70 |  Coinbase Exchange |
INJ/USD | $5.46 | $2,215,334 | 20:56:59 11/12/2025 |
| 71 | Darkex Exchange |
INJ/USDT | $5.46 | $1,991,697 | 21:00:28 11/12/2025 |
| 72 |  VOOX Exchange |
INJ/USDT | $5.46 | $1,930,754 | 20:57:18 11/12/2025 |
| 73 |  Coinflare |
INJ/USDT | $5.45 | $1,906,736 | 21:00:07 11/12/2025 |
| 74 | BlockFin |
INJ/USDT | $5.48 | $1,902,252 | 21:00:07 11/12/2025 |
| 75 | Binance |
INJ/USDC | $5.46 | $1,830,142 | 20:56:54 11/12/2025 |
| 76 |  BTSE |
INJ/USDT | $5.45 | $1,780,735 | 20:57:15 11/12/2025 |
| 77 |  BITmarkets |
INJ/USDT | $5.47 | $1,745,879 | 21:00:16 11/12/2025 |
| 78 |  B2Z Exchange |
INJ/USD | $5.47 | $1,745,672 | 21:00:16 11/12/2025 |
| 79 | LBank |
INJ/USDT | $5.47 | $1,674,969 | 20:57:09 11/12/2025 |
| 80 |  WEEX |
INJ/USDT | $5.46 | $1,633,015 | 20:57:16 11/12/2025 |
| 81 |  BiFinance |
INJ/USDT | $5.46 | $1,561,349 | 20:57:11 11/12/2025 |
| 82 | Bybit |
INJ/USDT | $5.46 | $1,533,759 | 20:54:08 11/12/2025 |
| 83 | BTSE |
INJ/USDT | $5.46 | $1,521,117 | 20:57:11 11/12/2025 |
| 84 |  Pionex |
INJ/USDT | $5.46 | $1,514,394 | 20:57:16 11/12/2025 |
| 85 | BITmarkets |
INJ/USDT | $5.47 | $1,487,518 | 21:00:11 11/12/2025 |
| 86 | B2Z Exchange |
INJ/USDT | $5.47 | $1,487,518 | 21:00:08 11/12/2025 |
| 87 |  PointPay |
INJ/USDT | $5.46 | $1,456,246 | 20:57:07 11/12/2025 |
| 88 |  Bitcastle |
INJ/USDT | $5.47 | $1,455,027 | 21:00:19 11/12/2025 |
| 89 | OKX |
INJ/USDT | $5.46 | $1,424,068 | 20:56:53 11/12/2025 |
| 90 |  Gems Trade |
INJ/USDT | $5.46 | $1,423,799 | 20:54:13 11/12/2025 |
| 91 |  Bitvavo |
INJ/EUR | $5.44 | $1,420,382 | 20:57:08 11/12/2025 |
| 92 | Gate |
INJ/USDT | $5.45 | $1,408,186 | 20:56:54 11/12/2025 |
| 93 |  BYDFi |
INJ/USDT | $5.45 | $1,382,524 | 21:00:17 11/12/2025 |
| 94 | Ourbit |
INJ/USDT | $5.45 | $1,264,089 | 20:57:08 11/12/2025 |
| 95 | Coinflare |
INJ/USDT | $5.46 | $1,241,225 | 21:00:16 11/12/2025 |
| 96 |  WOO X |
INJ/USDT | $5.46 | $1,190,962 | 20:57:15 11/12/2025 |
| 97 |  BloFin |
INJ/USDT | $5.44 | $1,140,298 | 20:57:08 11/12/2025 |
| 98 | BloFin |
INJ/USDT | $5.46 | $1,097,994 | 20:57:16 11/12/2025 |
| 99 | HTX |
INJ/USDT | $5.44 | $1,060,732 | 20:57:16 11/12/2025 |
| 100 | CRMClick |
INJ/USDT | $5.45 | $1,059,371 | 21:00:16 11/12/2025 |
| 101 |  BitTap |
INJ/USDT | $5.47 | $1,031,728 | 21:00:18 11/12/2025 |
| 102 | CoinUp.io |
INJ/USDT | $5.46 | $1,010,180 | 20:57:13 11/12/2025 |
| 103 | B2Z Exchange |
INJ/USD | $5.47 | $953,604 | 21:00:08 11/12/2025 |
| 104 | BITmarkets |
INJ/USD | $5.47 | $953,604 | 21:00:11 11/12/2025 |
| 105 | Coinlocally |
INJ/USDT | $5.46 | $934,792 | 21:00:07 11/12/2025 |
| 106 | Hotcoin |
INJ/USDT | $5.47 | $906,753 | 20:58:28 11/12/2025 |
| 107 |  AstralX |
INJ/USDT | $5.47 | $828,699 | 21:00:12 11/12/2025 |
| 108 |  Hyperliquid |
INJ/USD | $5.45 | $817,189 | 20:57:16 11/12/2025 |
| 109 |  4E |
INJ/USDT | $5.46 | $799,191 | 21:00:16 11/12/2025 |
| 110 |  BingX |
INJ/USDT | $5.45 | $772,931 | 20:57:11 11/12/2025 |
| 111 |  SuperEx |
INJ/USDT | $5.47 | $772,081 | 21:00:08 11/12/2025 |
| 112 |  BitMart |
INJ/USDT | $5.47 | $742,233 | 20:57:12 11/12/2025 |
| 113 |  PrimeXBT |
INJ/USDT | $5.46 | $719,966 | 21:00:17 11/12/2025 |
| 114 | BVOX |
INJ/USDT | $5.46 | $699,703 | 20:57:09 11/12/2025 |
| 115 | BTCC |
INJ/USDT | $5.46 | $669,414 | 20:57:13 11/12/2025 |
| 116 | YEX |
INJ/USDT | $5.46 | $643,720 | 21:00:09 11/12/2025 |
| 117 | Bitget |
INJ/USDT | $5.46 | $616,820 | 20:54:09 11/12/2025 |
| 118 | Zoomex |
INJ/USDT | $5.44 | $612,358 | 20:48:11 11/12/2025 |
| 119 |  CEEX exchange |
INJ/USDT | $5.46 | $579,031 | 21:00:12 11/12/2025 |
| 120 | CoinCatch |
INJ/USDT | $5.46 | $563,495 | 21:00:07 11/12/2025 |
| 121 | WhiteBIT |
INJ/USDC | $5.42 | $539,485 | 20:54:11 11/12/2025 |
| 122 |  Coinbase International Exchange |
INJ/USDC | $5.47 | $514,893 | 21:00:16 11/12/2025 |
| 123 |  Upbit |
INJ/KRW | $5.54 | $505,042 | 20:56:53 11/12/2025 |
| 124 | Bitunix |
INJ/USDT | $5.38 | $492,918 | 20:57:11 11/12/2025 |
| 125 | Phemex |
INJ/USDT | $5.45 | $490,392 | 20:57:10 11/12/2025 |
| 126 | Tapbit |
INJ/USDT | $5.46 | $489,367 | 20:57:11 11/12/2025 |
| 127 | BYDFi |
INJ/USDT | $5.46 | $486,657 | 20:57:11 11/12/2025 |
| 128 | Aivora Exchange |
INJ/USDT | $5.47 | $472,314 | 21:00:12 11/12/2025 |
| 129 | AstralX |
INJ/USDT | $5.46 | $452,813 | 21:00:16 11/12/2025 |
| 130 | BitbabyExchange |
INJ/USDT | $5.46 | $437,562 | 21:00:08 11/12/2025 |
| 131 | Biconomy.com |
INJ/USDT | $5.45 | $402,539 | 20:57:11 11/12/2025 |
| 132 |  Drift Protocol |
INJ/USDC | $5.47 | $398,261 | 21:00:22 11/12/2025 |
| 133 | KCEX |
INJ/USDT | $5.46 | $385,658 | 20:57:08 11/12/2025 |
| 134 | EasiCoin |
INJ/USDT | $5.46 | $380,477 | 21:00:07 11/12/2025 |
| 135 |  Bithumb |
INJ/KRW | $5.54 | $342,134 | 20:59:54 11/12/2025 |
| 136 |  Fastex |
INJ/USDT | $5.46 | $340,779 | 20:57:07 11/12/2025 |
| 137 |  Helix |
INJ/USDT | $5.46 | $327,391 | 20:57:16 11/12/2025 |
| 138 |  Tebbit |
INJ/USDT | $5.47 | $315,097 | 21:00:19 11/12/2025 |
| 139 |  Dex-Trade |
INJ/USDT | $5.47 | $310,772 | 20:54:11 11/12/2025 |
| 140 |  All InX |
INJ/USDT | $5.46 | $299,136 | 21:00:09 11/12/2025 |
| 141 | MEXC |
INJ/USDC | $5.45 | $285,276 | 20:54:11 11/12/2025 |
| 142 | Binance |
INJ/TRY | $5.47 | $283,646 | 20:56:54 11/12/2025 |
| 143 | WhiteBIT |
INJ/TRY | $5.41 | $281,328 | 20:54:11 11/12/2025 |
| 144 |  LeveX |
INJ/USDT | $5.47 | $277,774 | 21:00:16 11/12/2025 |
| 145 |  Kraken |
INJ/USD | $5.43 | $271,116 | 20:59:54 11/12/2025 |
| 146 |  GroveX |
INJ/USDT | $5.46 | $266,853 | 21:00:12 11/12/2025 |
| 147 | Pionex |
INJ/USDT | $5.46 | $261,773 | 20:57:10 11/12/2025 |
| 148 |  Osmosis |
USDC/INJ | $1.00 | $250,327 | 20:41:42 11/12/2025 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $5.43 | $245,436 | 21:00:07 11/12/2025 |
| 150 | Helix |
INJ/USDT | $5.46 | $239,723 | 20:57:12 11/12/2025 |
| 151 |  Picol |
INJ/USDT | $5.48 | $231,110 | 21:00:11 11/12/2025 |
| 152 | WhiteBIT |
INJ/EUR | $5.42 | $221,574 | 20:54:11 11/12/2025 |
| 153 | Bitrue |
INJ/USDT | $5.46 | $219,132 | 20:57:09 11/12/2025 |
| 154 | Gate |
INJ/USDC | $5.45 | $212,528 | 20:56:24 11/12/2025 |
| 155 |  dYdX v4 |
INJ/USD | $5.42 | $207,020 | 21:04:18 11/12/2025 |
| 156 | Binance |
INJ/BTC | $5.46 | $199,134 | 20:56:54 11/12/2025 |
| 157 |  HyperPay Futures |
INJ/USDT | $5.46 | $184,165 | 21:03:18 11/12/2025 |
| 158 |  SunX |
INJ/USDT | $5.47 | $180,113 | 21:00:18 11/12/2025 |
| 159 |  Paribu |
INJ/TRY | $5.46 | $165,085 | 20:57:54 11/12/2025 |
| 160 |  Qmall Exchange |
INJ/USDT | $5.46 | $161,121 | 21:00:18 11/12/2025 |
| 161 |  CoinEx |
INJ/USDT | $5.46 | $145,695 | 20:59:53 11/12/2025 |
| 162 |  Binance TR |
INJ/TRY | $5.47 | $144,757 | 20:57:11 11/12/2025 |
| 163 |  Crypto.com Exchange |
INJ/USD | $5.47 | $134,183 | 20:57:07 11/12/2025 |
| 164 | B2Z Exchange |
INJ/USDC | $5.46 | $126,580 | 21:00:08 11/12/2025 |
| 165 | BITmarkets |
INJ/USDC | $5.46 | $126,580 | 21:00:11 11/12/2025 |
| 166 |  Coincall |
INJ/USD | $5.46 | $124,968 | 21:03:16 11/12/2025 |
| 167 | MEXC |
INJ/USDC | $5.45 | $116,604 | 20:54:17 11/12/2025 |
| 168 |  BlueBit |
INJ/USDT | $5.44 | $115,677 | 21:00:09 11/12/2025 |
| 169 |  Delta Exchange |
INJ/USDT | $5.46 | $112,583 | 21:00:17 11/12/2025 |
| 170 |  Nivex |
INJ/USDT | $5.46 | $102,388 | 21:00:07 11/12/2025 |
| 171 |  XBO.com |
INJ/USDT | $5.47 | $96,171.43 | 21:00:08 11/12/2025 |
| 172 |  BtcTurk | Kripto |
INJ/TRY | $5.47 | $93,102.80 | 20:54:53 11/12/2025 |
| 173 |  Bitazza |
INJ/USDT | $5.49 | $77,753.25 | 21:00:09 11/12/2025 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,188.26 | $70,489.47 | 20:58:47 11/12/2025 |
| 175 | WEEX |
INJ/USDC | $5.46 | $67,283.53 | 20:57:11 11/12/2025 |
| 176 | Bitcastle |
INJ/USDT | $5.46 | $56,176.25 | 21:00:12 11/12/2025 |
| 177 |  Flipster |
INJ/USDT | $5.46 | $55,810.90 | 21:00:17 11/12/2025 |
| 178 | Cofinex |
INJ/USDT | $5.46 | $55,429.50 | 21:00:11 11/12/2025 |
| 179 | CZR Exchange |
INJ/USDT | $5.46 | $52,745.08 | 21:00:11 11/12/2025 |
| 180 | Koinbay |
INJ/USDT | $5.45 | $52,672.10 | 20:57:12 11/12/2025 |
| 181 | Zedxion Exchange |
INJ/USDT | $5.46 | $52,552.83 | 21:00:09 11/12/2025 |
| 182 | Binance |
INJ/FDUSD | $5.45 | $51,315.50 | 20:56:42 11/12/2025 |
| 183 |  ONUS Pro |
INJ/VNDC | $5.46 | $51,297.15 | 21:00:16 11/12/2025 |
| 184 | BtcTurk | Kripto |
INJ/USDT | $5.45 | $50,954.71 | 20:54:53 11/12/2025 |
| 185 |  BitDelta |
INJ/USDT | $5.46 | $50,631.20 | 21:00:07 11/12/2025 |
| 186 | Binance |
INJ/BNB | $5.44 | $47,210.65 | 20:56:54 11/12/2025 |
| 187 | LeveX |
INJ/USDT | $5.47 | $37,463.87 | 21:00:07 11/12/2025 |
| 188 |  Bit2Me |
INJ/EUR | $5.45 | $35,077.61 | 20:57:09 11/12/2025 |
| 189 | Kraken |
INJ/EUR | $5.45 | $34,101.85 | 20:59:54 11/12/2025 |
| 190 |  Kanga Exchange |
INJ/USDT | $5.45 | $32,737.94 | 20:57:08 11/12/2025 |
| 191 | Kanga Exchange |
INJ/USDC | $5.44 | $31,781.57 | 20:57:08 11/12/2025 |
| 192 |  ZKE |
INJ/USDT | $5.46 | $31,531.70 | 21:00:10 11/12/2025 |
| 193 |  Aster |
INJ/USDT | $5.46 | $30,654.28 | 20:54:16 11/12/2025 |
| 194 | Crypto.com Exchange |
INJ/USDT | $5.47 | $30,623.71 | 20:57:07 11/12/2025 |
| 195 |  Paradex |
INJ/USD | $5.47 | $28,565.12 | 21:03:16 11/12/2025 |
| 196 | WEEX |
INJ/USDT | $5.46 | $27,403.68 | 20:57:11 11/12/2025 |
| 197 | Deepcoin |
INJ/USDT | $5.46 | $24,098.14 | 20:57:08 11/12/2025 |
| 198 |  LATOKEN |
INJ/USDT | $7.16 | $22,393.19 | 20:54:10 11/12/2025 |
| 199 | Binance |
INJ/ETH | $5.36 | $22,082.48 | 20:56:54 11/12/2025 |
| 200 | ONUS Pro |
INJ/VNDC | $5.48 | $21,539.01 | 21:00:10 11/12/2025 |
| 201 |  SushiSwap (Ethereum) |
WETH/INJ | $3,188.30 | $21,273.09 | 20:59:23 11/12/2025 |
| 202 |  ICRYPEX |
INJ/USDT | $5.39 | $18,239.97 | 21:00:12 11/12/2025 |
| 203 | Helix |
INJ/AUSD | $5.46 | $17,443.82 | 20:57:12 11/12/2025 |
| 204 |  Bybit EU |
INJ/USDC | $5.43 | $17,336.63 | 20:48:09 11/12/2025 |
| 205 |  Balanced |
INJ/bnUSD | $5.42 | $17,190.30 | 20:57:12 11/12/2025 |
| 206 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.45 | $17,001.85 | 20:52:38 11/12/2025 |
| 207 |  Blynex |
INJ/USDT | $5.46 | $16,979.29 | 21:00:07 11/12/2025 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,211.72 | $16,288.48 | 20:27:59 11/12/2025 |
| 209 |  BitMEX |
INJ/USDT | $5.46 | $16,157.10 | 20:57:15 11/12/2025 |
| 210 |  Orion (BSC) |
USDT/INJ | $1.00 | $13,752.01 | 20:52:38 11/12/2025 |
| 211 | Bitget |
INJ/USDC | $5.44 | $10,853.70 | 20:54:09 11/12/2025 |
| 212 | KuCoin |
INJ/USDC | $5.36 | $9,746.42 | 20:55:53 11/12/2025 |
| 213 |  Bitkub |
INJ/THB | $5.36 | $8,902.79 | 20:54:11 11/12/2025 |
| 214 | OKX |
INJ/EUR | $5.44 | $8,102.38 | 20:56:53 11/12/2025 |
| 215 |  MGBX |
INJ/USDT | $5.46 | $7,802.55 | 21:00:08 11/12/2025 |
| 216 |  TRIV |
INJ/IDR | $5.47 | $7,294.52 | 21:00:18 11/12/2025 |
| 217 | TRIV |
INJ/USDT | $5.46 | $7,294.44 | 21:00:18 11/12/2025 |
| 218 |  Gemini |
INJ/GUSD | $5.42 | $6,583.51 | 20:59:53 11/12/2025 |
| 219 | Gemini |
INJ/USD | $5.42 | $6,583.51 | 20:59:53 11/12/2025 |
| 220 | Gemini |
INJ/USDC | $5.42 | $6,583.51 | 20:59:54 11/12/2025 |
| 221 | BYDFi |
INJ/USDC | $5.46 | $6,371.28 | 20:57:11 11/12/2025 |
| 222 |  Orderly |
INJ/USDC | $5.38 | $6,290.84 | 21:03:17 11/12/2025 |
| 223 |  Koinpark |
INJ/USDT | $5.46 | $5,420.90 | 21:00:09 11/12/2025 |
| 224 |  CoinDCX |
INJ/INR | $5.48 | $5,281.01 | 20:57:15 11/12/2025 |
| 225 |  Tokocrypto |
INJ/USDT | $5.46 | $5,120.13 | 20:57:08 11/12/2025 |
| 226 | CoinEx |
INJ/USDC | $5.45 | $4,851.67 | 20:59:53 11/12/2025 |
| 227 |  Dojoswap |
INJ/USDT | $5.45 | $4,733.32 | 20:41:49 11/12/2025 |
| 228 |  Bitstamp by Robinhood |
INJ/USD | $5.38 | $4,645.13 | 20:59:23 11/12/2025 |
| 229 | Bybit |
INJ/USDC | $5.36 | $4,523.25 | 20:54:08 11/12/2025 |
| 230 |  CEX.IO |
INJ/USDT | $5.46 | $3,464.90 | 20:54:10 11/12/2025 |
| 231 |  Indodax |
INJ/IDR | $5.57 | $3,382.18 | 20:59:55 11/12/2025 |
| 232 |  ChangeNOW |
INJ/BTC | $5.59 | $3,376.90 | 21:00:08 11/12/2025 |
| 233 | Helix |
HDRO/INJ | $0.003335 | $2,526.28 | 20:57:12 11/12/2025 |
| 234 | CoinDCX |
INJ/USDT | $5.46 | $2,511.83 | 20:57:15 11/12/2025 |
| 235 | OKX |
INJ/USDC | $5.45 | $2,009.83 | 20:56:53 11/12/2025 |
| 236 | Gemini |
INJ/GUSD | $5.45 | $1,920.04 | 20:57:46 11/12/2025 |
| 237 | Gemini |
INJ/USDC | $5.45 | $1,920.04 | 20:57:46 11/12/2025 |
| 238 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.47 | $1,792.09 | 20:11:59 11/12/2025 |
| 239 |  Bitlo |
INJ/TRY | $5.44 | $1,686.40 | 21:00:12 11/12/2025 |
| 240 |  Binance TH |
INJ/USDT | $5.46 | $1,630.36 | 20:57:12 11/12/2025 |
| 241 | Osmosis |
INJ/OSMO | $5.45 | $1,621.26 | 20:09:19 11/12/2025 |
| 242 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.46 | $1,572.26 | 20:00:59 11/12/2025 |
| 243 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,557.61 | 20:09:14 11/12/2025 |
| 244 |  Foxbit |
INJ/BRL | $5.42 | $1,076.41 | 20:57:11 11/12/2025 |
| 245 | Bitstamp by Robinhood |
INJ/EUR | $5.43 | $938.15 | 20:59:53 11/12/2025 |
| 246 |  Ndax |
INJ/CAD | $5.41 | $752.13 | 21:00:11 11/12/2025 |
| 247 |  GMX (Arbitrum) |
INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 |
| 248 | Koinpark |
INJ/INR | $5.34 | $723.09 | 21:00:09 11/12/2025 |
| 249 | KuCoin |
INJ/BTC | $5.43 | $673.99 | 20:55:53 11/12/2025 |
| 250 |  ZebPay |
INJ/INR | $5.55 | $573.54 | 20:54:11 11/12/2025 |
| 251 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,266.58 | $506.14 | 11:00:21 11/12/2025 |
| 252 |  Young Platform |
INJ/EUR | $5.48 | $496.55 | 21:00:11 11/12/2025 |
| 253 |  Uniswap v2 |
WETH/INJ | $3,204.11 | $425.91 | 20:07:35 11/12/2025 |
| 254 |  HitBTC |
INJ/BTC | $5.34 | $392.77 | 20:54:11 11/12/2025 |
| 255 | Bitazza |
INJ/THB | $5.40 | $319.46 | 21:00:09 11/12/2025 |
| 256 | Dojoswap |
NINJA/INJ | $0.0004757 | $295.59 | 07:26:06 11/12/2025 |
| 257 |  WazirX |
INJ/USDT | $5.43 | $193.34 | 21:00:09 11/12/2025 |
| 258 |  Bitcoiva |
INJ/USDT | $5.46 | $108.68 | 21:00:08 11/12/2025 |
| 259 | WOO X |
INJ/USDT | $5.45 | $108.03 | 20:57:08 11/12/2025 |
| 260 | WazirX |
INJ/INR | $5.43 | $91.20 | 21:00:09 11/12/2025 |
| 261 | HitBTC |
INJ/USDT | $5.48 | $66.45 | 20:54:11 11/12/2025 |
| 262 |  Kinesis Money |
INJ/C1USD | $6.07 | $42.49 | 01:27:09 11/12/2025 |
| 263 |  Unocoin |
INJ/INR | $12.05 | $39.82 | 20:54:11 11/12/2025 |
| 264 | CEX.IO |
INJ/USDC | $5.47 | $25.18 | 20:54:10 11/12/2025 |
| 265 | Osmosis |
INJ/ISLM | $5.41 | $24.17 | 20:15:27 11/12/2025 |
| 266 | CEX.IO |
INJ/USD | $5.46 | $20.48 | 20:54:10 11/12/2025 |
| 267 |  Coinone |
INJ/KRW | $5.46 | $18.88 | 20:59:00 11/12/2025 |
| 268 | CEX.IO |
INJ/EUR | $5.48 | $17.58 | 20:54:10 11/12/2025 |
| 269 | Crypto.com Exchange |
INJ/USD | $5.35 | $8.54 | 20:57:18 11/12/2025 |
| 270 |  Poloniex |
INJ/USDT | $5.75 | $2.35 | 20:53:53 11/12/2025 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $5.40 | $2.21 | 14:53:08 11/12/2025 |
| 272 | Upbit |
INJ/USDT | $8.62 | $0.5544 | 20:56:23 11/12/2025 |
| 273 |  Giottus |
INJ/INR | $5.76 | $0.2863 | 20:54:12 11/12/2025 |
| 274 | HitBTC |
INJ/USDT | $6.86 | $0 | 20:57:19 11/12/2025 |
| 275 |  zondacrypto |
INJ/PLN | $5.89 | $0 | 21:00:12 11/12/2025 |
| 276 | zondacrypto |
INJ/USDC | $5.25 | $0 | 21:00:12 11/12/2025 |
| 277 |  Korbit |
INJ/KRW | $6.80 | $0 | 20:54:10 11/12/2025 |
| 278 | Upbit |
INJ/BTC | $5.67 | $0 | 20:56:53 11/12/2025 |
| 279 |  NovaDAX |
INJ/BRL | $5.67 | $0 | 20:57:07 11/12/2025 |
| 280 |  CoinJar |
INJ/AUD | $5.91 | $0 | 21:00:33 11/12/2025 |
| 281 | CoinJar |
INJ/EUR | $26.63 | $0 | 21:00:33 11/12/2025 |
| 282 | CoinJar |
INJ/GBP | $5.85 | $0 | 21:00:33 11/12/2025 |
| 283 | CoinJar |
INJ/USD | $5.82 | $0 | 21:00:33 11/12/2025 |
| 284 | CoinJar |
INJ/USDC | $5.88 | $0 | 21:00:33 11/12/2025 |
| 285 | Tokocrypto |
INJ/USDC | $5.46 | $0 | 20:57:08 11/12/2025 |
| 286 |  digitalexchange.id |
INJ/IDR | $5.48 | $0 | 21:00:13 11/12/2025 |
| 287 | Giottus |
INJ/USDT | $5.46 | $0 | 20:54:12 11/12/2025 |
| 288 | Aster |
INJ/USD | $5.46 | $0 | 20:54:16 11/12/2025 |
| 289 |  Aevo |
INJ/USD | $5.46 | $0 | 21:03:16 11/12/2025 |
| 290 |  ADEN |
INJ/USDC | $5.37 | $0 | 21:03:34 11/12/2025 |
| 291 | ADEN |
INJ/USDT | $5.46 | $0 | 21:03:34 11/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 11/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,728,527 với tỷ giá $5.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.