Injective INJ
Xếp hạng #106
02:13:00 24/03/2026
Giá Injective (INJ)
$3.07 4.22%
0.00004328 BTC
85,602 VND
Thấp: $2.91
Cao: $3.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.06 | $27,967,488 | 01:57:16 24/03/2026 |
| 2 |  Binance |
INJ/USDT | $3.05 | $25,252,168 | 01:54:16 24/03/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.12 | $23,786,092 | 02:00:15 24/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.06 | $19,902,502 | 01:57:09 24/03/2026 |
| 5 |  FameEX |
INJ/USDT | $3.06 | $15,139,647 | 01:57:17 24/03/2026 |
| 6 |  Batonex |
INJ/USDT | $3.07 | $14,348,712 | 02:00:16 24/03/2026 |
| 7 |  EagleX |
INJ/USDT | $3.06 | $13,933,619 | 02:00:08 24/03/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.05 | $13,845,947 | 01:57:07 24/03/2026 |
| 9 |  LBank |
INJ/USDT | $3.06 | $13,167,649 | 01:57:16 24/03/2026 |
| 10 |  Hotcoin |
INJ/USDT | $3.06 | $11,914,633 | 01:57:20 24/03/2026 |
| 11 | Hotcoin |
INJ/USDT | $3.06 | $11,664,329 | 01:57:17 24/03/2026 |
| 12 |  AscendEX |
INJ/USDT | $3.06 | $10,356,823 | 01:57:15 24/03/2026 |
| 13 |  CoinW |
INJ/USDT | $3.06 | $9,686,087 | 01:57:16 24/03/2026 |
| 14 |  Bybit |
INJ/USDT | $3.05 | $9,601,643 | 01:54:16 24/03/2026 |
| 15 |  BitMart |
INJ/USDT | $3.06 | $9,361,608 | 01:57:16 24/03/2026 |
| 16 | AscendEX |
INJ/USDT | $3.07 | $9,237,104 | 01:57:09 24/03/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $3.06 | $9,184,716 | 02:03:16 24/03/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $3.05 | $8,716,216 | 01:57:15 24/03/2026 |
| 19 |  COINSPACE |
INJ/USDT | $3.07 | $8,448,498 | 02:00:08 24/03/2026 |
| 20 |  BVOX |
INJ/USDT | $3.06 | $8,382,184 | 01:57:15 24/03/2026 |
| 21 |  B2Z Exchange |
INJ/USD | $3.07 | $7,908,991 | 02:00:16 24/03/2026 |
| 22 |  BTSE |
INJ/USDT | $3.05 | $7,893,757 | 01:57:15 24/03/2026 |
| 23 |  BiKing |
INJ/USDT | $3.05 | $7,873,321 | 01:54:17 24/03/2026 |
| 24 |  BITmarkets |
INJ/USDT | $3.07 | $7,501,639 | 02:00:15 24/03/2026 |
| 25 |  BTCC |
INJ/USDT | $3.06 | $6,973,466 | 01:57:16 24/03/2026 |
| 26 |  MEXC |
INJ/USDT | $3.06 | $6,334,766 | 01:57:16 24/03/2026 |
| 27 |  WHXEX |
INJ/USDT | $3.06 | $6,062,492 | 01:57:16 24/03/2026 |
| 28 |  idax exchange |
INJ/USDT | $3.07 | $6,060,018 | 02:00:17 24/03/2026 |
| 29 |  Tapbit |
INJ/USDT | $3.05 | $5,474,367 | 01:57:15 24/03/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $3.06 | $5,215,099 | 01:57:18 24/03/2026 |
| 31 |  NovaEx |
INJ/USDT | $3.07 | $4,707,684 | 02:00:16 24/03/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $3.05 | $4,297,458 | 01:54:15 24/03/2026 |
| 33 |  KuCoin |
INJ/USDT | $3.06 | $4,288,277 | 01:54:18 24/03/2026 |
| 34 |  DigiFinex |
INJ/USDT | $3.07 | $4,257,662 | 02:00:11 24/03/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.07 | $4,208,268 | 02:00:16 24/03/2026 |
| 36 |  EasiCoin |
INJ/USDT | $3.07 | $4,064,372 | 02:00:16 24/03/2026 |
| 37 |  YEX |
INJ/USDT | $3.07 | $4,061,030 | 02:00:16 24/03/2026 |
| 38 |  Websea |
INJ/USDT | $3.07 | $3,953,009 | 02:00:17 24/03/2026 |
| 39 |  Toobit |
INJ/USDT | $3.06 | $3,892,670 | 01:57:17 24/03/2026 |
| 40 |  BitradeX |
INJ/USDT | $3.06 | $3,264,553 | 01:57:15 24/03/2026 |
| 41 |  BlockFin |
INJ/USDT | $3.06 | $3,183,063 | 01:57:15 24/03/2026 |
| 42 |  Millionero |
INJ/USDT | $3.07 | $3,063,734 | 02:00:15 24/03/2026 |
| 43 |  CrypFine |
INJ/USDT | $3.07 | $2,953,804 | 02:00:15 24/03/2026 |
| 44 | BiKing |
INJ/USDT | $3.05 | $2,916,832 | 01:54:12 24/03/2026 |
| 45 | Binance |
INJ/USDT | $3.06 | $2,915,299 | 01:56:42 24/03/2026 |
| 46 |  Zoomex |
INJ/USDT | $3.06 | $2,882,152 | 01:57:18 24/03/2026 |
| 47 |  KTX |
INJ/USDT | $3.07 | $2,807,450 | 02:00:12 24/03/2026 |
| 48 |  Bitcastle |
INJ/USDT | $3.07 | $1,955,260 | 02:00:17 24/03/2026 |
| 49 |  Ourbit |
INJ/USDT | $3.06 | $1,918,143 | 01:57:16 24/03/2026 |
| 50 |  Cofinex |
INJ/USDT | $3.06 | $1,757,030 | 02:00:17 24/03/2026 |
| 51 |  Bitget |
INJ/USDT | $3.05 | $1,755,115 | 01:54:15 24/03/2026 |
| 52 | Millionero |
INJ/USDT | $3.07 | $1,679,344 | 02:00:07 24/03/2026 |
| 53 | WhiteBIT |
INJ/USDT | $3.06 | $1,670,621 | 01:57:15 24/03/2026 |
| 54 |  SuperEx |
INJ/USDT | $3.06 | $1,622,373 | 01:57:08 24/03/2026 |
| 55 | BTCC |
INJ/USDT | $3.05 | $1,458,337 | 01:57:08 24/03/2026 |
| 56 |  Phemex |
INJ/USDT | $3.06 | $1,363,146 | 01:57:17 24/03/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $3.06 | $1,353,998 | 01:57:00 24/03/2026 |
| 58 |  Aivora Exchange |
INJ/USDT | $3.07 | $1,344,294 | 02:00:16 24/03/2026 |
| 59 |  Bitbaby |
INJ/USDT | $3.06 | $1,322,241 | 01:57:16 24/03/2026 |
| 60 |  HTX |
INJ/USDT | $3.06 | $1,313,934 | 01:59:54 24/03/2026 |
| 61 |  AstralX |
INJ/USDT | $3.07 | $1,311,357 | 02:00:11 24/03/2026 |
| 62 | BitMart |
INJ/USDT | $3.06 | $1,211,884 | 01:57:07 24/03/2026 |
| 63 |  Hibt |
INJ/USDT | $3.05 | $1,179,204 | 01:42:08 24/03/2026 |
| 64 | CoinW |
INJ/USDT | $3.06 | $1,107,294 | 01:48:11 24/03/2026 |
| 65 |  CoinTR |
INJ/USDT | $3.06 | $1,080,933 | 02:00:11 24/03/2026 |
| 66 |  Orderly |
INJ/USDC | $3.07 | $1,042,314 | 02:03:15 24/03/2026 |
| 67 |  XXKK |
INJ/USDT | $3.05 | $1,028,763 | 01:54:12 24/03/2026 |
| 68 | MEXC |
INJ/USDT | $3.06 | $1,024,754 | 01:57:09 24/03/2026 |
| 69 |  CEEX exchange |
INJ/USDT | $3.06 | $986,298 | 02:00:12 24/03/2026 |
| 70 |  Bitunix |
INJ/USDT | $3.05 | $939,555 | 01:54:15 24/03/2026 |
| 71 |  Ju.com |
INJ/USDT | $3.07 | $937,779 | 02:00:12 24/03/2026 |
| 72 | CoinUp.io |
INJ/USDT | $3.06 | $923,054 | 01:57:10 24/03/2026 |
| 73 | Toobit |
INJ/USDT | $3.06 | $912,701 | 01:57:14 24/03/2026 |
| 74 |  VOOX Exchange |
INJ/USDT | $3.07 | $876,961 | 02:00:18 24/03/2026 |
| 75 | KTX |
INJ/USDT | $3.07 | $802,080 | 02:00:15 24/03/2026 |
| 76 |  KCEX |
INJ/USDT | $3.06 | $801,638 | 01:57:15 24/03/2026 |
| 77 | Websea |
INJ/USDT | $3.07 | $772,218 | 02:00:12 24/03/2026 |
| 78 |  ASTX |
INJ/USDT | $3.07 | $632,660 | 02:00:12 24/03/2026 |
| 79 | Ourbit |
INJ/USDT | $3.06 | $629,141 | 01:57:07 24/03/2026 |
| 80 |  Coinflare |
INJ/USDT | $3.07 | $601,040 | 02:00:11 24/03/2026 |
| 81 | LBank |
INJ/USDT | $3.06 | $595,172 | 01:57:08 24/03/2026 |
| 82 |  BYDFi |
INJ/USDT | $3.07 | $589,448 | 02:00:15 24/03/2026 |
| 83 |  Hyperliquid |
INJ/USD | $3.05 | $580,175 | 01:57:26 24/03/2026 |
| 84 | CrypFine |
INJ/USDT | $3.06 | $572,858 | 02:00:12 24/03/2026 |
| 85 | B2Z Exchange |
INJ/USD | $3.07 | $563,321 | 02:00:09 24/03/2026 |
| 86 | BITmarkets |
INJ/USD | $3.07 | $563,321 | 02:00:09 24/03/2026 |
| 87 | Binance |
INJ/USDC | $3.06 | $560,272 | 01:56:54 24/03/2026 |
| 88 | Bitget |
INJ/USDT | $3.06 | $549,861 | 01:54:09 24/03/2026 |
| 89 |  Gate |
INJ/USDT | $3.05 | $546,289 | 01:54:19 24/03/2026 |
| 90 | BITmarkets |
INJ/USDT | $3.07 | $517,871 | 02:00:09 24/03/2026 |
| 91 | BTSE |
INJ/USDT | $3.06 | $516,540 | 01:54:08 24/03/2026 |
| 92 | B2Z Exchange |
INJ/USDT | $3.07 | $504,055 | 02:00:09 24/03/2026 |
| 93 | AstralX |
INJ/USDT | $3.06 | $467,832 | 01:57:15 24/03/2026 |
| 94 |  BloFin |
INJ/USDT | $3.07 | $447,488 | 02:00:25 24/03/2026 |
| 95 |  BitGW Exchange |
INJ/USDT | $3.06 | $444,669 | 01:57:15 24/03/2026 |
| 96 |  OKX |
INJ/USDT | $3.06 | $422,328 | 01:56:53 24/03/2026 |
| 97 |  Gems Trade |
INJ/USDT | $3.06 | $422,311 | 01:57:14 24/03/2026 |
| 98 | Bybit |
INJ/USDT | $3.06 | $412,586 | 01:54:08 24/03/2026 |
| 99 | Gate |
INJ/USDT | $3.05 | $401,454 | 01:56:24 24/03/2026 |
| 100 |  Upbit |
INJ/KRW | $3.06 | $392,875 | 01:56:24 24/03/2026 |
| 101 | BlockFin |
INJ/USDT | $3.06 | $373,041 | 01:57:09 24/03/2026 |
| 102 |  PrimeXBT |
INJ/USDT | $3.06 | $355,034 | 02:03:16 24/03/2026 |
| 103 | Binance |
INJ/TRY | $3.05 | $303,536 | 01:56:42 24/03/2026 |
| 104 |  AllinX |
INJ/USDT | $3.07 | $298,862 | 02:00:11 24/03/2026 |
| 105 |  Deepcoin |
INJ/USDT | $3.06 | $294,473 | 01:57:15 24/03/2026 |
| 106 |  Bitrue |
INJ/USDT | $3.06 | $257,142 | 01:57:16 24/03/2026 |
| 107 | HTX |
INJ/USDT | $3.03 | $255,791 | 01:57:25 24/03/2026 |
| 108 | Coinflare |
INJ/USDT | $3.07 | $251,807 | 02:00:15 24/03/2026 |
| 109 |  BingX |
INJ/USDT | $3.06 | $247,099 | 01:57:08 24/03/2026 |
| 110 | Coinlocally |
INJ/USDT | $3.06 | $236,155 | 02:00:10 24/03/2026 |
| 111 | BloFin |
INJ/USDT | $3.06 | $223,193 | 01:57:08 24/03/2026 |
| 112 | Bitunix |
INJ/USDT | $3.06 | $213,633 | 01:57:10 24/03/2026 |
| 113 |  Aster |
INJ/USDT | $3.05 | $212,420 | 01:54:15 24/03/2026 |
| 114 |  Bithumb |
INJ/KRW | $3.07 | $209,993 | 01:59:54 24/03/2026 |
| 115 | YEX |
INJ/USDT | $3.06 | $199,321 | 02:00:11 24/03/2026 |
| 116 | Tapbit |
INJ/USDT | $3.06 | $189,503 | 01:57:07 24/03/2026 |
| 117 | Biconomy.com |
INJ/USDT | $3.06 | $187,448 | 01:57:07 24/03/2026 |
| 118 |  BitTap |
INJ/USDT | $3.07 | $178,923 | 02:00:18 24/03/2026 |
| 119 |  GroveX |
INJ/USDT | $3.06 | $177,520 | 02:00:12 24/03/2026 |
| 120 | BYDFi |
INJ/USDT | $3.07 | $168,223 | 02:00:11 24/03/2026 |
| 121 | Zoomex |
INJ/USDT | $3.06 | $165,067 | 01:57:08 24/03/2026 |
| 122 | Phemex |
INJ/USDT | $3.06 | $165,061 | 01:57:10 24/03/2026 |
| 123 | WhiteBIT |
INJ/TRY | $3.06 | $158,952 | 01:57:15 24/03/2026 |
| 124 | KuCoin |
INJ/USDT | $3.06 | $153,838 | 01:56:23 24/03/2026 |
| 125 | Aivora Exchange |
INJ/USDT | $3.08 | $152,494 | 02:00:13 24/03/2026 |
| 126 | Bitbaby |
INJ/USDT | $3.07 | $148,126 | 01:57:09 24/03/2026 |
| 127 | Biconomy.com |
INJ/USDC | $3.06 | $144,466 | 01:57:07 24/03/2026 |
| 128 |  LeveX |
INJ/USDT | $3.07 | $143,748 | 02:00:16 24/03/2026 |
| 129 |  Binance TR |
INJ/TRY | $3.06 | $142,972 | 01:57:11 24/03/2026 |
| 130 |  Bitcoiva |
INJ/USDT | $3.06 | $138,629 | 02:00:13 24/03/2026 |
| 131 | MEXC |
INJ/USDC | $3.06 | $131,142 | 01:48:07 24/03/2026 |
| 132 | WhiteBIT |
INJ/USDC | $3.05 | $124,893 | 01:57:15 24/03/2026 |
| 133 |  Kraken |
INJ/USD | $3.06 | $119,427 | 01:59:59 24/03/2026 |
| 134 |  BtcTurk | Kripto |
INJ/TRY | $3.05 | $109,053 | 01:54:23 24/03/2026 |
| 135 |  Ulink |
INJ/USDT | $20.19 | $105,733 | 02:00:18 24/03/2026 |
| 136 | CoinTR |
INJ/TRY | $3.06 | $105,180 | 02:00:11 24/03/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.06 | $104,849 | 01:57:07 24/03/2026 |
| 138 | MEXC |
INJ/USDC | $3.06 | $104,039 | 01:57:16 24/03/2026 |
| 139 |  Paribu |
INJ/TRY | $3.07 | $101,817 | 02:02:23 24/03/2026 |
| 140 |  Bitstamp by Robinhood |
INJ/USD | $3.04 | $96,139.07 | 01:59:23 24/03/2026 |
| 141 | EasiCoin |
INJ/USDT | $3.06 | $92,707.77 | 02:00:11 24/03/2026 |
| 142 | Bitrue |
INJ/USDT | $3.06 | $92,684.64 | 01:57:07 24/03/2026 |
| 143 | KCEX |
INJ/USDT | $3.06 | $86,283.38 | 01:57:08 24/03/2026 |
| 144 |  Helix |
INJ/USDT | $3.07 | $83,773.37 | 02:00:10 24/03/2026 |
| 145 |  Pionex |
INJ/USDT | $3.06 | $80,380.39 | 01:57:11 24/03/2026 |
| 146 | Helix |
INJ/USDT | $3.05 | $78,849.13 | 02:00:15 24/03/2026 |
| 147 |  Bitvavo |
INJ/EUR | $3.06 | $76,668.35 | 01:57:10 24/03/2026 |
| 148 | Pionex |
INJ/USDT | $3.06 | $76,122.56 | 01:57:16 24/03/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $3.06 | $74,476.60 | 01:57:09 24/03/2026 |
| 150 |  Picol |
INJ/USDT | $3.07 | $70,906.36 | 02:00:11 24/03/2026 |
| 151 |  BlueBit |
INJ/USDT | $3.06 | $65,947.40 | 02:00:13 24/03/2026 |
| 152 | BVOX |
INJ/USDT | $3.06 | $64,364.63 | 01:57:12 24/03/2026 |
| 153 |  Qmall Exchange |
INJ/USDT | $3.07 | $58,507.03 | 02:00:08 24/03/2026 |
| 154 | B2Z Exchange |
INJ/USDC | $3.07 | $58,234.18 | 02:00:09 24/03/2026 |
| 155 | BITmarkets |
INJ/USDC | $3.07 | $58,234.12 | 02:00:09 24/03/2026 |
| 156 |  HyperPay Futures |
INJ/USDT | $3.07 | $55,386.78 | 02:03:16 24/03/2026 |
| 157 | Cofinex |
INJ/USDT | $3.07 | $54,786.25 | 02:00:08 24/03/2026 |
| 158 |  4E |
INJ/USDT | $3.06 | $53,425.34 | 01:57:15 24/03/2026 |
| 159 |  Coincall |
INJ/USD | $3.07 | $53,103.86 | 02:03:15 24/03/2026 |
| 160 |  XBO.com |
INJ/USDT | $3.06 | $52,411.82 | 01:57:13 24/03/2026 |
| 161 | Bitcastle |
INJ/USDT | $3.07 | $51,224.67 | 02:00:15 24/03/2026 |
| 162 | Cofinex |
INJ/USDC | $3.05 | $50,369.71 | 02:00:08 24/03/2026 |
| 163 |  SunX |
INJ/USDT | $3.07 | $47,157.38 | 02:00:18 24/03/2026 |
| 164 |  BitDelta |
INJ/USDT | $3.06 | $45,104.77 | 02:00:11 24/03/2026 |
| 165 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,168.40 | $45,034.25 | 01:48:23 24/03/2026 |
| 166 |  Osmosis |
USDC/INJ | $0.9965 | $42,366.83 | 01:58:45 24/03/2026 |
| 167 |  PointPay |
INJ/USDT | $3.06 | $40,456.51 | 01:54:11 24/03/2026 |
| 168 |  ONUS Pro |
INJ/VNDC | $3.03 | $38,659.30 | 02:00:16 24/03/2026 |
| 169 |  CoinEx |
INJ/USDT | $3.07 | $34,343.07 | 01:59:53 24/03/2026 |
| 170 | LeveX |
INJ/USDT | $3.07 | $33,781.21 | 02:00:10 24/03/2026 |
| 171 | Koinbay |
INJ/USDT | $3.07 | $33,506.65 | 02:00:12 24/03/2026 |
| 172 | Binance |
INJ/FDUSD | $3.05 | $31,487.40 | 01:56:42 24/03/2026 |
| 173 |  Coinbase International Exchange |
INJ/USDC | $3.05 | $31,388.97 | 02:00:16 24/03/2026 |
| 174 |  BiFinance |
INJ/USDT | $3.06 | $30,231.41 | 01:57:11 24/03/2026 |
| 175 |  dYdX v4 |
INJ/USD | $3.04 | $29,828.26 | 02:04:19 24/03/2026 |
| 176 |  LATOKEN |
INJ/USDT | $3.05 | $26,625.26 | 01:57:09 24/03/2026 |
| 177 | Binance |
INJ/BTC | $3.05 | $25,847.36 | 01:56:54 24/03/2026 |
| 178 | Bitget |
INJ/USDC | $3.05 | $25,155.80 | 01:54:09 24/03/2026 |
| 179 | BtcTurk | Kripto |
INJ/USDT | $3.03 | $23,228.15 | 01:54:23 24/03/2026 |
| 180 |  Nivex |
INJ/USDT | $3.23 | $22,649.64 | 17:15:09 18/03/2026 |
| 181 |  Ekbit |
INJ/USDT | $3.07 | $21,987.32 | 02:00:16 24/03/2026 |
| 182 |  Bitazza |
INJ/USDT | $3.01 | $21,478.53 | 00:42:08 24/03/2026 |
| 183 |  ZKE |
INJ/USDT | $3.06 | $19,493.13 | 02:00:09 24/03/2026 |
| 184 | Gate |
INJ/USDC | $3.06 | $17,180.61 | 01:56:54 24/03/2026 |
| 185 | Kraken |
INJ/EUR | $3.06 | $16,515.95 | 01:59:59 24/03/2026 |
| 186 | BYDFi |
INJ/USDC | $3.07 | $16,349.00 | 02:00:11 24/03/2026 |
| 187 |  Kanga Exchange |
INJ/USDT | $3.06 | $16,096.71 | 01:57:07 24/03/2026 |
| 188 |  Bit2Me |
INJ/EUR | $3.06 | $15,891.53 | 02:00:10 24/03/2026 |
| 189 |  Blynex |
INJ/USDT | $3.06 | $14,499.62 | 02:00:11 24/03/2026 |
| 190 | Kanga Exchange |
INJ/USDC | $3.07 | $14,415.98 | 01:57:07 24/03/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,170.72 | $13,485.92 | 01:35:23 24/03/2026 |
| 192 | WhiteBIT |
INJ/EUR | $3.05 | $12,987.35 | 01:57:15 24/03/2026 |
| 193 |  BitxEX |
INJ/USDT | $3.07 | $12,515.12 | 02:00:16 24/03/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $3.12 | $10,603.68 | 02:00:11 24/03/2026 |
| 195 | KuCoin |
INJ/USDC | $3.01 | $10,283.69 | 01:56:53 24/03/2026 |
| 196 |  Crypto.com Exchange |
INJ/USD | $3.05 | $9,760.65 | 01:54:08 24/03/2026 |
| 197 |  WEEX |
INJ/USDC | $3.06 | $9,563.66 | 01:57:08 24/03/2026 |
| 198 | Deepcoin |
INJ/USDT | $3.06 | $8,809.57 | 01:57:10 24/03/2026 |
| 199 |  WOO X |
INJ/USDT | $3.07 | $7,952.13 | 02:00:16 24/03/2026 |
| 200 |  Bitkub |
INJ/THB | $3.03 | $6,488.41 | 01:54:09 24/03/2026 |
| 201 |  Drift Protocol |
INJ/USDC | $3.05 | $6,145.17 | 02:03:15 24/03/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9995 | $6,014.85 | 01:58:32 24/03/2026 |
| 203 |  Gemini |
INJ/USDC | $3.03 | $5,576.23 | 01:48:47 24/03/2026 |
| 204 | Gemini |
INJ/GUSD | $3.02 | $5,575.60 | 01:51:49 24/03/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,173.18 | $5,132.57 | 01:35:11 24/03/2026 |
| 206 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.06 | $5,130.55 | 01:58:32 24/03/2026 |
| 207 | WEEX |
INJ/USDT | $3.05 | $4,858.21 | 01:57:08 24/03/2026 |
| 208 | Crypto.com Exchange |
INJ/USDT | $3.05 | $4,152.26 | 01:54:08 24/03/2026 |
| 209 | Helix |
HDRO/INJ | $0.001414 | $3,775.45 | 02:00:10 24/03/2026 |
| 210 |  TRIV |
INJ/IDR | $3.08 | $3,719.85 | 02:00:14 24/03/2026 |
| 211 | TRIV |
INJ/USDT | $3.07 | $3,719.81 | 02:00:14 24/03/2026 |
| 212 |  CoinDCX |
INJ/INR | $3.13 | $3,299.76 | 01:57:07 24/03/2026 |
| 213 |  Koinpark |
INJ/USDT | $3.06 | $3,041.95 | 01:57:07 24/03/2026 |
| 214 | Helix |
INJ/AUSD | $3.07 | $2,875.50 | 02:00:10 24/03/2026 |
| 215 | CoinEx |
INJ/USDC | $3.06 | $2,736.97 | 01:59:53 24/03/2026 |
| 216 | Gemini |
INJ/USDC | $3.04 | $2,669.67 | 01:59:54 24/03/2026 |
| 217 | Gemini |
INJ/GUSD | $3.04 | $2,669.66 | 01:59:24 24/03/2026 |
| 218 | Gemini |
INJ/USD | $3.04 | $2,669.66 | 01:59:24 24/03/2026 |
| 219 |  CoinJar |
INJ/USDC | $3.06 | $2,303.00 | 02:00:49 24/03/2026 |
| 220 |  MGBX |
INJ/USDT | $3.09 | $2,291.74 | 02:00:12 24/03/2026 |
| 221 | Bybit |
INJ/USDC | $3.05 | $2,261.29 | 01:54:08 24/03/2026 |
| 222 | ASTX |
INJ/USDT | $3.07 | $2,192.46 | 02:00:16 24/03/2026 |
| 223 | Osmosis |
INJ/OSMO | $3.08 | $1,867.66 | 01:43:21 24/03/2026 |
| 224 |  Dojoswap |
INJ/USDT | $3.06 | $1,771.56 | 01:58:47 24/03/2026 |
| 225 |  Fastex |
INJ/USDT | $3.06 | $1,714.90 | 01:57:07 24/03/2026 |
| 226 |  Bitlo |
INJ/TRY | $3.06 | $1,580.86 | 01:57:08 24/03/2026 |
| 227 |  Coinone |
INJ/KRW | $3.05 | $1,562.19 | 01:57:23 24/03/2026 |
| 228 | WOO X |
INJ/USDT | $3.07 | $1,392.01 | 02:00:16 24/03/2026 |
| 229 | Binance |
INJ/BNB | $3.02 | $1,313.87 | 01:56:42 24/03/2026 |
| 230 |  Tebbit |
INJ/USDT | $3.07 | $1,255.70 | 02:00:16 24/03/2026 |
| 231 |  ChangeNOW |
INJ/BTC | $3.06 | $1,254.98 | 01:57:07 24/03/2026 |
| 232 | KuCoin |
INJ/BTC | $3.04 | $1,250.55 | 01:56:23 24/03/2026 |
| 233 | OKX |
INJ/EUR | $3.05 | $1,199.80 | 01:56:53 24/03/2026 |
| 234 |  Giottus |
INJ/USDT | $3.07 | $1,133.53 | 02:00:10 24/03/2026 |
| 235 |  Paradex |
INJ/USD | $3.04 | $1,104.44 | 02:03:15 24/03/2026 |
| 236 |  Tokocrypto |
INJ/USDT | $3.06 | $955.32 | 01:57:09 24/03/2026 |
| 237 |  ZebPay |
INJ/INR | $3.16 | $918.94 | 02:00:09 24/03/2026 |
| 238 | Helix |
ZIG/INJ | $0.03185 | $765.29 | 02:00:10 24/03/2026 |
| 239 |  Binance TH |
INJ/USDT | $3.06 | $751.14 | 01:57:07 24/03/2026 |
| 240 | Crypto.com Exchange |
INJ/USD | $3.06 | $748.07 | 01:57:17 24/03/2026 |
| 241 |  WazirX |
INJ/INR | $3.03 | $745.08 | 02:00:12 24/03/2026 |
| 242 | WazirX |
INJ/USDT | $3.01 | $728.04 | 02:00:12 24/03/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $1.00 | $501.47 | 01:58:48 24/03/2026 |
| 244 |  CEX.IO |
INJ/USD | $3.07 | $500.58 | 02:00:12 24/03/2026 |
| 245 |  Foxbit |
INJ/BRL | $3.00 | $457.01 | 02:00:11 24/03/2026 |
| 246 |  Flipster |
INJ/USDT | $3.05 | $392.57 | 02:00:15 24/03/2026 |
| 247 | Bitazza |
INJ/THB | $3.00 | $372.26 | 00:42:08 24/03/2026 |
| 248 |  Korbit |
INJ/KRW | $3.07 | $368.58 | 01:54:12 24/03/2026 |
| 249 |  Young Platform |
INJ/EUR | $3.07 | $360.98 | 02:00:13 24/03/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $2,176.04 | $358.78 | 01:34:59 24/03/2026 |
| 251 | CoinDCX |
INJ/USDT | $3.06 | $342.96 | 01:57:07 24/03/2026 |
| 252 |  Bybit EU |
INJ/USDC | $3.02 | $320.55 | 02:00:12 24/03/2026 |
| 253 |  zondacrypto |
INJ/PLN | $3.08 | $289.82 | 01:57:07 24/03/2026 |
| 254 | Koinpark |
INJ/INR | $3.15 | $284.99 | 01:57:07 24/03/2026 |
| 255 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.06 | $275.23 | 01:55:31 24/03/2026 |
| 256 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,173.20 | $267.81 | 21:41:18 23/03/2026 |
| 257 |  Ndax |
INJ/CAD | $2.92 | $255.97 | 02:00:10 24/03/2026 |
| 258 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.06 | $248.43 | 01:58:47 24/03/2026 |
| 259 | zondacrypto |
INJ/USDC | $3.02 | $234.03 | 01:57:07 24/03/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/INJ | $2,166.58 | $189.59 | 01:35:23 24/03/2026 |
| 261 |  Indodax |
INJ/IDR | $3.06 | $152.63 | 02:02:54 24/03/2026 |
| 262 | Dojoswap |
NINJA/INJ | $0.0002004 | $108.59 | 01:03:33 24/03/2026 |
| 263 |  Aevo |
INJ/USD | $3.07 | $99.92 | 02:03:15 24/03/2026 |
| 264 | Bitstamp by Robinhood |
INJ/EUR | $3.14 | $89.56 | 01:59:53 24/03/2026 |
| 265 |  Unocoin |
INJ/INR | $11.69 | $38.60 | 02:00:11 24/03/2026 |
| 266 | OKX |
INJ/USD | $2.97 | $32.96 | 01:56:53 24/03/2026 |
| 267 | CEX.IO |
INJ/USDC | $3.07 | $29.96 | 02:00:12 24/03/2026 |
| 268 | CEX.IO |
INJ/USDT | $3.07 | $29.10 | 02:00:12 24/03/2026 |
| 269 | Osmosis |
INJ/ISLM | $3.04 | $21.63 | 00:58:40 24/03/2026 |
| 270 | CEX.IO |
INJ/EUR | $3.08 | $16.45 | 02:00:12 24/03/2026 |
| 271 |  Poloniex |
INJ/USDT | $2.75 | $2.59 | 01:57:23 24/03/2026 |
| 272 | Upbit |
INJ/USDT | $3.94 | $0.5163 | 01:56:54 24/03/2026 |
| 273 | Giottus |
INJ/INR | $3.08 | $0.2116 | 02:00:10 24/03/2026 |
| 274 |  HitBTC |
INJ/BTC | $3.08 | $0 | 01:57:07 24/03/2026 |
| 275 | HitBTC |
INJ/USDT | $3.00 | $0 | 01:57:07 24/03/2026 |
| 276 | HitBTC |
INJ/USDT | $3.20 | $0 | 01:57:15 24/03/2026 |
| 277 | OKX |
INJ/USDC | $3.12 | $0 | 01:56:23 24/03/2026 |
| 278 | Upbit |
INJ/BTC | $3.08 | $0 | 01:56:24 24/03/2026 |
| 279 |  NovaDAX |
INJ/BRL | $3.11 | $0 | 02:00:13 24/03/2026 |
| 280 | CoinJar |
INJ/AUD | $3.01 | $0 | 02:00:49 24/03/2026 |
| 281 | CoinJar |
INJ/GBP | $3.04 | $0 | 02:00:49 24/03/2026 |
| 282 | CoinJar |
INJ/USD | $3.17 | $0 | 02:00:49 24/03/2026 |
| 283 | Tokocrypto |
INJ/USDC | $3.06 | $0 | 01:57:09 24/03/2026 |
| 284 |  digitalexchange.id |
INJ/IDR | $3.08 | $0 | 02:00:11 24/03/2026 |
| 285 | Osmosis |
USDC/INJ | $1.01 | $0 | 22:25:51 18/03/2026 |
| 286 | Aster |
INJ/USD | $3.06 | $0 | 01:54:15 24/03/2026 |
| 287 | ONUS Pro |
INJ/VNDC | $3.07 | $0 | 02:00:10 24/03/2026 |
| 288 |  ADEN |
INJ/USDC | $3.07 | $0 | 02:03:45 24/03/2026 |
| 289 | ADEN |
INJ/USDT | $3.06 | $0 | 02:03:45 24/03/2026 |
| 290 |  Gate US |
INJ/USDT | $3.06 | $0 | 02:00:08 24/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 24/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,967,488 với tỷ giá $3.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.