Injective INJ
Xếp hạng #79
17:34:00 20/06/2026
Giá Injective (INJ)
$5.10 0.75%
0.00008024 BTC
134,951 VND
Thấp: $4.99
Cao: $5.15
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.13 | $30,887,712 | 16:54:17 20/06/2026 |
| 2 |  Echobit |
INJ/USDT | $5.13 | $29,116,766 | 16:57:16 20/06/2026 |
| 3 |  BingX |
INJ/USDT | $5.13 | $25,539,058 | 16:57:17 20/06/2026 |
| 4 |  OrangeX |
INJ/USDT | $5.14 | $24,041,286 | 16:51:15 20/06/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.11 | $23,771,464 | 16:51:15 20/06/2026 |
| 6 |  LBank |
INJ/USDT | $5.13 | $18,291,022 | 16:57:16 20/06/2026 |
| 7 |  FameEX |
INJ/USDT | $5.13 | $17,893,805 | 16:57:17 20/06/2026 |
| 8 |  Ju.com |
INJ/USDT | $5.12 | $16,498,480 | 17:00:15 20/06/2026 |
| 9 |  Ourbit |
INJ/USDT | $5.13 | $14,035,159 | 16:57:16 20/06/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $5.13 | $13,557,734 | 17:03:16 20/06/2026 |
| 11 |  CoinW |
INJ/USDT | $5.13 | $13,238,874 | 16:57:17 20/06/2026 |
| 12 |  CoinMy |
INJ/USDT | $5.12 | $12,274,605 | 17:00:16 20/06/2026 |
| 13 |  Deepcoin |
INJ/USDT | $5.12 | $12,086,964 | 16:57:15 20/06/2026 |
| 14 |  MEXC |
INJ/USDT | $5.15 | $10,415,587 | 16:42:16 20/06/2026 |
| 15 |  BVOX |
INJ/USDT | $5.13 | $10,353,267 | 16:57:15 20/06/2026 |
| 16 |  BlockFin |
INJ/USDT | $5.12 | $9,632,817 | 17:00:15 20/06/2026 |
| 17 |  Tapbit |
INJ/USDT | $5.13 | $9,556,964 | 16:57:15 20/06/2026 |
| 18 |  AscendEX |
INJ/USDT | $5.12 | $9,537,051 | 16:57:15 20/06/2026 |
| 19 |  BiKing |
INJ/USDT | $5.12 | $9,486,885 | 17:00:16 20/06/2026 |
| 20 |  Bybit |
INJ/USDT | $5.13 | $9,313,177 | 16:54:16 20/06/2026 |
| 21 | AscendEX |
INJ/USDT | $5.13 | $9,286,596 | 16:57:09 20/06/2026 |
| 22 |  BitMart |
INJ/USDT | $5.13 | $8,079,423 | 16:57:15 20/06/2026 |
| 23 |  DigiFinex |
INJ/USDT | $5.06 | $6,945,047 | 16:57:08 20/06/2026 |
| 24 |  BitradeX |
INJ/USDT | $5.13 | $6,699,214 | 16:57:21 20/06/2026 |
| 25 |  YUBIT |
INJ/USDT | $5.12 | $6,646,509 | 16:57:07 20/06/2026 |
| 26 |  EagleX |
INJ/USDT | $5.11 | $6,645,712 | 17:00:08 20/06/2026 |
| 27 |  WOO X Pro |
INJ/USDT | $5.12 | $6,298,672 | 17:00:16 20/06/2026 |
| 28 |  COINSPACE |
INJ/USDT | $5.12 | $6,052,321 | 17:00:08 20/06/2026 |
| 29 |  WHXEX |
INJ/USDT | $5.13 | $5,999,369 | 16:54:16 20/06/2026 |
| 30 |  idax exchange |
INJ/USDT | $5.12 | $5,995,806 | 17:00:18 20/06/2026 |
| 31 |  Blockfinex |
INJ/USDT | $5.12 | $5,995,635 | 17:00:15 20/06/2026 |
| 32 |  Toobit |
INJ/USDT | $5.13 | $5,853,784 | 16:57:16 20/06/2026 |
| 33 |  CoinUp.io |
INJ/USDT | $5.14 | $5,801,064 | 16:51:17 20/06/2026 |
| 34 |  Hotcoin |
INJ/USDT | $5.13 | $5,227,396 | 16:57:19 20/06/2026 |
| 35 | Bybit |
INJ/USDT | $5.13 | $5,089,412 | 16:54:12 20/06/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $5.13 | $4,926,072 | 16:57:15 20/06/2026 |
| 37 |  Websea |
INJ/USDT | $5.13 | $4,845,603 | 16:57:17 20/06/2026 |
| 38 | BiKing |
INJ/USDT | $5.12 | $4,839,566 | 17:00:12 20/06/2026 |
| 39 | Binance |
INJ/USDT | $5.13 | $4,833,168 | 16:56:42 20/06/2026 |
| 40 |  Bitget |
INJ/USDT | $5.13 | $4,653,762 | 16:54:16 20/06/2026 |
| 41 |  Cofinex |
INJ/USDT | $5.12 | $4,652,729 | 17:00:15 20/06/2026 |
| 42 |  CrypFine |
INJ/USDT | $5.13 | $4,503,277 | 16:57:15 20/06/2026 |
| 43 |  Coinlocally |
INJ/USDT | $5.12 | $4,337,583 | 17:00:17 20/06/2026 |
| 44 |  YEX |
INJ/USDT | $5.12 | $4,331,210 | 17:00:16 20/06/2026 |
| 45 |  AstralX |
INJ/USDT | $5.12 | $4,322,636 | 17:00:15 20/06/2026 |
| 46 |  WhiteBIT |
INJ/USDT | $5.14 | $4,217,119 | 16:57:07 20/06/2026 |
| 47 |  4E |
INJ/USDT | $5.12 | $4,118,033 | 17:00:15 20/06/2026 |
| 48 | WhiteBIT |
INJ/USDT | $5.13 | $3,896,813 | 16:57:15 20/06/2026 |
| 49 | AstralX |
INJ/USDT | $5.12 | $3,540,108 | 17:00:08 20/06/2026 |
| 50 |  XT.COM |
INJ/USDT | $5.13 | $3,372,805 | 16:57:39 20/06/2026 |
| 51 | Hotcoin |
INJ/USDT | $5.13 | $3,038,235 | 16:59:51 20/06/2026 |
| 52 |  BTSE |
INJ/USDT | $5.13 | $2,951,945 | 16:57:15 20/06/2026 |
| 53 |  KuCoin |
INJ/USDT | $5.13 | $2,926,267 | 16:57:19 20/06/2026 |
| 54 |  B2Z Exchange |
INJ/USD | $5.12 | $2,836,058 | 17:00:15 20/06/2026 |
| 55 |  BITmarkets |
INJ/USDT | $5.12 | $2,834,503 | 17:00:15 20/06/2026 |
| 56 |  Zoomex |
INJ/USDT | $5.13 | $2,797,991 | 16:57:15 20/06/2026 |
| 57 |  KCEX |
INJ/USDT | $5.13 | $2,654,995 | 16:57:15 20/06/2026 |
| 58 |  SuperEx |
INJ/USDT | $5.12 | $2,572,953 | 17:00:11 20/06/2026 |
| 59 |  BTCC |
INJ/USDT | $5.14 | $2,423,312 | 16:57:09 20/06/2026 |
| 60 |  Phemex |
INJ/USDT | $5.13 | $2,328,149 | 16:57:17 20/06/2026 |
| 61 |  CEEX exchange |
INJ/USDT | $5.12 | $2,187,095 | 17:00:08 20/06/2026 |
| 62 |  HTX |
INJ/USDT | $5.07 | $2,129,365 | 16:59:55 20/06/2026 |
| 63 |  CRMClick |
INJ/USDT | $5.07 | $2,128,601 | 17:00:09 20/06/2026 |
| 64 |  Gate |
INJ/USDT | $5.12 | $2,108,321 | 16:56:24 20/06/2026 |
| 65 |  Bitbaby |
INJ/USDT | $5.12 | $1,932,624 | 17:00:16 20/06/2026 |
| 66 |  Bitbase |
INJ/USDT | $5.13 | $1,854,596 | 16:45:18 20/06/2026 |
| 67 |  Bitunix |
INJ/USDT | $5.13 | $1,702,276 | 16:57:17 20/06/2026 |
| 68 | CoinMy |
INJ/USDT | $5.13 | $1,660,949 | 17:00:12 20/06/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $5.13 | $1,612,863 | 16:56:30 20/06/2026 |
| 70 | Zoomex |
INJ/USDT | $5.13 | $1,527,508 | 16:57:08 20/06/2026 |
| 71 | Toobit |
INJ/USDT | $5.13 | $1,525,766 | 16:57:09 20/06/2026 |
| 72 | YUBIT |
INJ/USDT | $5.13 | $1,509,712 | 16:57:15 20/06/2026 |
| 73 | MEXC |
INJ/USDT | $5.14 | $1,474,569 | 16:51:08 20/06/2026 |
| 74 | Ourbit |
INJ/USDT | $5.13 | $1,457,759 | 16:51:09 20/06/2026 |
| 75 |  XXKK |
INJ/USDT | $5.12 | $1,447,252 | 17:00:10 20/06/2026 |
| 76 |  EasiCoin |
INJ/USDT | $5.12 | $1,436,157 | 17:00:16 20/06/2026 |
| 77 | CoinW |
INJ/USDT | $5.13 | $1,432,719 | 16:57:07 20/06/2026 |
| 78 |  Hyperliquid |
INJ/USD | $5.13 | $1,406,543 | 16:54:26 20/06/2026 |
| 79 |  WEEX |
INJ/USDT | $5.13 | $1,333,950 | 16:57:08 20/06/2026 |
| 80 | LBank |
INJ/USDT | $5.13 | $1,254,585 | 16:57:09 20/06/2026 |
| 81 | BitMart |
INJ/USDT | $5.13 | $1,205,868 | 16:57:08 20/06/2026 |
| 82 |  VOOX Exchange |
INJ/USDT | $5.13 | $1,194,714 | 16:57:17 20/06/2026 |
| 83 |  BitDelta |
INJ/USDT | $5.12 | $1,109,466 | 17:00:10 20/06/2026 |
| 84 | CoinUp.io |
INJ/USDT | $5.14 | $1,051,974 | 16:51:08 20/06/2026 |
| 85 |  PointPay |
INJ/USDT | $5.13 | $1,017,363 | 16:57:10 20/06/2026 |
| 86 |  BloFin |
INJ/USDT | $5.14 | $1,008,940 | 16:51:25 20/06/2026 |
| 87 |  Bitcastle |
INJ/USDT | $5.12 | $980,909 | 17:00:18 20/06/2026 |
| 88 |  Pionex |
INJ/USDT | $5.13 | $958,129 | 16:57:16 20/06/2026 |
| 89 | Binance |
INJ/TRY | $5.13 | $876,758 | 16:56:54 20/06/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,810 | 17:00:15 20/06/2026 |
| 91 |  Ekbit |
INJ/USDT | $5.13 | $805,077 | 17:00:39 20/06/2026 |
| 92 | Websea |
INJ/USDT | $5.13 | $789,718 | 16:57:14 20/06/2026 |
| 93 | Binance |
INJ/USDC | $5.13 | $789,330 | 16:56:42 20/06/2026 |
| 94 |  KTX |
INJ/USDT | $5.12 | $741,971 | 17:00:16 20/06/2026 |
| 95 |  Bitrue |
INJ/USDT | $5.13 | $728,379 | 16:57:17 20/06/2026 |
| 96 |  BYDFi |
INJ/USDT | $5.12 | $713,425 | 17:00:15 20/06/2026 |
| 97 | Ju.com |
INJ/USDT | $5.11 | $687,958 | 17:00:09 20/06/2026 |
| 98 | BlockFin |
INJ/USDT | $5.12 | $682,533 | 17:00:10 20/06/2026 |
| 99 | KuCoin |
INJ/USDT | $5.13 | $681,749 | 16:56:54 20/06/2026 |
| 100 |  AlphaX |
INJ/USDT | $5.12 | $663,586 | 17:00:17 20/06/2026 |
| 101 |  BitGW Exchange |
INJ/USDT | $5.13 | $643,540 | 17:00:14 20/06/2026 |
| 102 |  Gems Trade |
INJ/USDT | $5.12 | $597,772 | 16:57:13 20/06/2026 |
| 103 |  OKX |
INJ/USDT | $5.12 | $597,722 | 16:56:23 20/06/2026 |
| 104 | B2Z Exchange |
INJ/USD | $5.13 | $555,488 | 17:00:12 20/06/2026 |
| 105 | BITmarkets |
INJ/USD | $5.13 | $555,480 | 17:00:12 20/06/2026 |
| 106 | Gate |
INJ/USDT | $5.13 | $532,326 | 16:54:19 20/06/2026 |
| 107 | Bitget |
INJ/USDT | $5.14 | $528,745 | 16:54:08 20/06/2026 |
| 108 |  ASTX |
INJ/USDT | $5.13 | $483,852 | 17:00:13 20/06/2026 |
| 109 | WEEX |
INJ/USDC | $5.13 | $475,028 | 16:57:08 20/06/2026 |
| 110 |  CoinTR |
INJ/USDT | $5.10 | $471,025 | 17:00:11 20/06/2026 |
| 111 |  BitTap |
INJ/USDT | $5.12 | $429,166 | 17:00:16 20/06/2026 |
| 112 | ASTX |
INJ/USDT | $5.12 | $409,211 | 17:00:16 20/06/2026 |
| 113 | BloFin |
INJ/USDT | $5.13 | $400,663 | 16:57:11 20/06/2026 |
| 114 |  Upbit |
INJ/KRW | $5.07 | $390,244 | 16:56:23 20/06/2026 |
| 115 |  Hibt |
INJ/USDT | $5.14 | $389,894 | 16:45:10 20/06/2026 |
| 116 |  Kraken |
INJ/USD | $5.14 | $380,489 | 16:59:54 20/06/2026 |
| 117 | BTSE |
INJ/USDT | $5.14 | $376,963 | 16:57:08 20/06/2026 |
| 118 |  Helix |
INJ/USDT | $5.15 | $363,127 | 16:57:09 20/06/2026 |
| 119 | B2Z Exchange |
INJ/USDT | $5.13 | $361,695 | 17:00:12 20/06/2026 |
| 120 | BITmarkets |
INJ/USDT | $5.13 | $361,685 | 17:00:12 20/06/2026 |
| 121 | BingX |
INJ/USDT | $5.13 | $336,274 | 16:57:07 20/06/2026 |
| 122 |  Binance TR |
INJ/TRY | $5.13 | $314,466 | 16:57:10 20/06/2026 |
| 123 |  Bitvavo |
INJ/EUR | $5.13 | $309,675 | 16:57:08 20/06/2026 |
| 124 | Coinlocally |
INJ/USDT | $5.11 | $309,588 | 17:00:11 20/06/2026 |
| 125 |  GroveX |
INJ/USDT | $5.13 | $302,066 | 17:00:11 20/06/2026 |
| 126 | YEX |
INJ/USDT | $5.12 | $282,893 | 17:00:11 20/06/2026 |
| 127 | Tapbit |
INJ/USDT | $5.13 | $277,659 | 16:57:07 20/06/2026 |
| 128 | BYDFi |
INJ/USDT | $5.12 | $277,204 | 17:00:11 20/06/2026 |
| 129 | Biconomy.com |
INJ/USDT | $5.13 | $263,899 | 16:57:07 20/06/2026 |
| 130 |  Aster |
INJ/USDT | $5.14 | $251,049 | 16:54:15 20/06/2026 |
| 131 | Bitbaby |
INJ/USDT | $5.12 | $232,332 | 17:00:09 20/06/2026 |
| 132 |  SunX |
INJ/USDT | $5.12 | $215,026 | 17:00:18 20/06/2026 |
| 133 | Biconomy.com |
INJ/USDC | $5.13 | $209,812 | 16:57:07 20/06/2026 |
| 134 |  Bithumb |
INJ/KRW | $5.03 | $204,820 | 16:59:54 20/06/2026 |
| 135 |  PrimeXBT |
INJ/USDT | $5.12 | $201,313 | 17:00:16 20/06/2026 |
| 136 | Phemex |
INJ/USDT | $5.14 | $196,841 | 16:57:08 20/06/2026 |
| 137 |  LeveX |
INJ/USDT | $5.12 | $194,265 | 17:00:15 20/06/2026 |
| 138 |  Coinbase International Exchange |
INJ/USDC | $5.13 | $174,027 | 17:00:15 20/06/2026 |
| 139 |  Ulink |
INJ/USDT | $20.17 | $167,107 | 17:00:19 20/06/2026 |
| 140 | Bitunix |
INJ/USDT | $5.13 | $165,888 | 16:57:09 20/06/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $5.13 | $157,229 | 17:03:17 20/06/2026 |
| 142 | Pionex |
INJ/USDT | $5.13 | $154,890 | 16:57:12 20/06/2026 |
| 143 | EasiCoin |
INJ/USDT | $5.13 | $146,893 | 17:00:11 20/06/2026 |
| 144 | Bitrue |
INJ/USDT | $5.12 | $143,674 | 16:57:07 20/06/2026 |
| 145 | KCEX |
INJ/USDT | $5.13 | $139,294 | 16:57:08 20/06/2026 |
| 146 |  Picol |
INJ/USDT | $5.13 | $136,761 | 17:00:11 20/06/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $5.12 | $130,702 | 16:59:53 20/06/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $5.10 | $129,072 | 17:00:10 20/06/2026 |
| 149 | WhiteBIT |
INJ/EUR | $5.14 | $111,758 | 16:57:07 20/06/2026 |
| 150 |  BlueBit |
INJ/USDT | $5.37 | $111,112 | 22:03:12 17/06/2026 |
| 151 | MEXC |
INJ/USDC | $5.13 | $106,590 | 16:57:16 20/06/2026 |
| 152 |  BtcTurk | Kripto |
INJ/TRY | $5.14 | $99,724.64 | 16:57:11 20/06/2026 |
| 153 | CoinTR |
INJ/TRY | $5.13 | $89,963.27 | 17:00:11 20/06/2026 |
| 154 |  Kanga Exchange |
INJ/USDT | $5.13 | $89,355.53 | 17:00:08 20/06/2026 |
| 155 | Aivora Exchange |
INJ/USDT | $3.00 | $87,374.99 | 17:00:11 20/06/2026 |
| 156 | Kanga Exchange |
INJ/USDC | $5.13 | $87,271.43 | 17:00:08 20/06/2026 |
| 157 |  AEGET |
INJ/USDT | $5.12 | $86,451.05 | 17:00:17 20/06/2026 |
| 158 |  Paribu |
INJ/TRY | $5.14 | $86,326.53 | 16:57:08 20/06/2026 |
| 159 | WhiteBIT |
INJ/TRY | $5.12 | $85,557.15 | 16:57:07 20/06/2026 |
| 160 | BVOX |
INJ/USDT | $5.13 | $76,457.98 | 16:57:12 20/06/2026 |
| 161 |  CoinEx |
INJ/USDT | $5.12 | $73,844.73 | 16:59:53 20/06/2026 |
| 162 | WhiteBIT |
INJ/USDC | $5.13 | $73,635.41 | 16:57:07 20/06/2026 |
| 163 |  Bitazza |
INJ/USDT | $5.14 | $71,787.44 | 17:00:11 20/06/2026 |
| 164 | Binance |
INJ/FDUSD | $5.13 | $70,726.50 | 16:56:54 20/06/2026 |
| 165 | BtcTurk | Kripto |
INJ/USDT | $5.13 | $69,223.32 | 16:57:11 20/06/2026 |
| 166 |  Coincall |
INJ/USD | $5.13 | $62,889.37 | 17:03:15 20/06/2026 |
| 167 |  XBO.com |
INJ/USDT | $5.12 | $60,328.41 | 17:00:11 20/06/2026 |
| 168 | Binance |
INJ/BTC | $5.13 | $59,288.75 | 16:56:54 20/06/2026 |
| 169 | MEXC |
INJ/USDC | $5.13 | $58,995.83 | 16:51:08 20/06/2026 |
| 170 | Bitcastle |
INJ/USDT | $5.12 | $58,853.17 | 17:00:13 20/06/2026 |
| 171 | Koinbay |
INJ/USDT | $5.14 | $56,297.10 | 16:51:10 20/06/2026 |
| 172 | Cofinex |
INJ/USDT | $5.14 | $54,714.72 | 17:00:11 20/06/2026 |
| 173 | Kraken |
INJ/EUR | $5.15 | $50,763.75 | 16:59:54 20/06/2026 |
| 174 |  Bit2Me |
INJ/EUR | $5.15 | $49,402.29 | 16:57:07 20/06/2026 |
| 175 | LeveX |
INJ/USDT | $5.13 | $43,715.84 | 17:00:08 20/06/2026 |
| 176 | B2Z Exchange |
INJ/USDC | $5.13 | $39,542.97 | 17:00:12 20/06/2026 |
| 177 | BITmarkets |
INJ/USDC | $5.13 | $39,542.39 | 17:00:12 20/06/2026 |
| 178 |  LATOKEN |
INJ/USDT | $5.13 | $36,758.11 | 16:57:07 20/06/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $5.13 | $35,355.18 | 16:57:08 20/06/2026 |
| 180 | Crypto.com Exchange |
INJ/USDT | $5.13 | $34,940.46 | 16:57:08 20/06/2026 |
| 181 |  ZKE |
INJ/USDT | $5.11 | $33,222.49 | 17:00:13 20/06/2026 |
| 182 |  Orderly |
INJ/USDC | $5.09 | $32,623.71 | 17:03:16 20/06/2026 |
| 183 |  MemeMax |
INJ/USDC | $5.13 | $32,623.71 | 17:03:15 20/06/2026 |
| 184 | Gate |
INJ/USDC | $5.15 | $30,519.88 | 16:56:24 20/06/2026 |
| 185 |  Blynex |
INJ/USDT | $5.14 | $29,496.83 | 17:00:11 20/06/2026 |
| 186 | CoinEx |
INJ/USDC | $5.13 | $25,763.71 | 16:59:53 20/06/2026 |
| 187 |  Osmosis |
USDC/INJ | $0.9923 | $25,508.74 | 16:55:58 20/06/2026 |
| 188 |  BitxEX |
INJ/USDT | $5.12 | $23,814.16 | 17:00:16 20/06/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,725.74 | $18,470.77 | 16:42:35 20/06/2026 |
| 190 | HTX |
INJ/USDT | $5.14 | $17,595.48 | 16:42:17 20/06/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $5.07 | $16,216.88 | 17:00:12 20/06/2026 |
| 192 | OKX |
INJ/USDC | $5.13 | $15,500.65 | 16:56:23 20/06/2026 |
| 193 | Deepcoin |
INJ/USDT | $5.13 | $14,641.15 | 16:57:07 20/06/2026 |
| 194 | BYDFi |
INJ/USDC | $5.12 | $13,559.43 | 17:00:11 20/06/2026 |
| 195 |  Bitcoiva |
INJ/USDT | $5.12 | $12,882.74 | 17:00:12 20/06/2026 |
| 196 |  BiFinance |
INJ/USDT | $5.13 | $12,546.32 | 16:57:08 20/06/2026 |
| 197 |  Gemini |
INJ/GUSD | $5.14 | $11,323.43 | 16:59:54 20/06/2026 |
| 198 | Gemini |
INJ/USD | $5.14 | $11,323.43 | 16:59:53 20/06/2026 |
| 199 | Gemini |
INJ/USDC | $5.14 | $11,323.43 | 16:59:53 20/06/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,727.21 | $10,974.77 | 16:40:23 20/06/2026 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.13 | $10,653.20 | 16:55:32 20/06/2026 |
| 202 | Bybit |
INJ/USDC | $5.09 | $9,825.15 | 16:54:12 20/06/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $0.9990 | $8,083.37 | 16:55:29 20/06/2026 |
| 204 |  Bybit EU |
INJ/USDC | $5.17 | $7,185.43 | 16:54:12 20/06/2026 |
| 205 |  Koinpark |
INJ/USDT | $5.12 | $5,927.01 | 17:00:09 20/06/2026 |
| 206 | PointPay |
INJ/USDC | $5.08 | $4,908.41 | 16:57:10 20/06/2026 |
| 207 |  Tokocrypto |
INJ/USDT | $5.13 | $4,693.80 | 16:57:09 20/06/2026 |
| 208 |  CoinDCX |
INJ/INR | $5.53 | $4,553.06 | 17:00:07 20/06/2026 |
| 209 |  TRIV |
INJ/IDR | $5.16 | $4,462.71 | 17:00:11 20/06/2026 |
| 210 | TRIV |
INJ/USDT | $5.12 | $4,462.70 | 17:00:11 20/06/2026 |
| 211 |  Bitlo |
INJ/TRY | $5.14 | $3,793.20 | 17:00:12 20/06/2026 |
| 212 |  Binance TH |
INJ/USDT | $5.13 | $3,692.59 | 16:57:08 20/06/2026 |
| 213 |  dYdX v4 |
INJ/USD | $5.09 | $3,529.96 | 17:04:16 20/06/2026 |
| 214 |  MGBX |
INJ/USDT | $5.13 | $2,781.29 | 16:57:09 20/06/2026 |
| 215 | OKX |
INJ/EUR | $5.15 | $2,637.25 | 16:56:54 20/06/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,731.32 | $2,484.91 | 16:40:11 20/06/2026 |
| 217 | KuCoin |
INJ/USDC | $5.14 | $2,306.56 | 16:56:54 20/06/2026 |
| 218 |  Tebbit |
INJ/USDT | $5.13 | $2,149.34 | 16:57:23 20/06/2026 |
| 219 | Bitstamp by Robinhood |
INJ/EUR | $5.21 | $1,892.88 | 16:59:53 20/06/2026 |
| 220 | Osmosis |
INJ/OSMO | $5.08 | $1,779.77 | 16:55:58 20/06/2026 |
| 221 |  Indodax |
INJ/IDR | $6.17 | $1,612.15 | 16:59:53 20/06/2026 |
| 222 |  Bitkub |
INJ/THB | $5.02 | $1,513.20 | 16:57:09 20/06/2026 |
| 223 |  Dojoswap |
INJ/USDT | $5.13 | $1,508.85 | 16:41:07 20/06/2026 |
| 224 | Crypto.com Exchange |
INJ/USD | $5.08 | $1,032.66 | 15:06:24 20/06/2026 |
| 225 |  Binance.US |
INJ/USDT | $5.08 | $910.74 | 16:59:53 20/06/2026 |
| 226 |  WOO X |
INJ/USDT | $5.13 | $877.90 | 16:57:08 20/06/2026 |
| 227 |  Ndax |
INJ/CAD | $5.10 | $803.76 | 17:00:10 20/06/2026 |
| 228 |  PancakeSwap v3 (BSC) |
USDC/INJ | $0.9982 | $794.91 | 16:40:11 20/06/2026 |
| 229 |  Flipster |
INJ/USDT | $5.12 | $669.25 | 17:00:16 20/06/2026 |
| 230 | Koinpark |
INJ/INR | $5.47 | $492.36 | 17:00:09 20/06/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.08 | $462.85 | 14:32:00 20/06/2026 |
| 232 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.08 | $450.83 | 14:12:36 20/06/2026 |
| 233 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.77 | $446.64 | 16:09:59 20/06/2026 |
| 234 |  Paradex |
INJ/USD | $5.28 | $441.46 | 20:27:15 19/06/2026 |
| 235 |  Young Platform |
INJ/EUR | $5.16 | $344.81 | 17:00:09 20/06/2026 |
| 236 | Helix |
HDRO/INJ | $0.001259 | $343.63 | 16:57:09 20/06/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $0.9966 | $324.58 | 16:41:08 20/06/2026 |
| 238 |  Foxbit |
INJ/BRL | $5.11 | $272.90 | 17:00:10 20/06/2026 |
| 239 | Helix |
ZIG/INJ | $0.05087 | $199.37 | 16:57:09 20/06/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $1,742.61 | $177.86 | 14:05:23 20/06/2026 |
| 241 |  Coinone |
INJ/KRW | $5.03 | $177.68 | 16:56:53 20/06/2026 |
| 242 |  ZebPay |
INJ/INR | $5.48 | $164.03 | 16:57:08 20/06/2026 |
| 243 | CoinDCX |
INJ/USDT | $5.12 | $145.65 | 17:00:07 20/06/2026 |
| 244 |  SushiSwap (Ethereum) |
WETH/INJ | $1,732.92 | $121.66 | 16:42:35 20/06/2026 |
| 245 |  NovaDAX |
INJ/BRL | $5.05 | $115.13 | 17:00:20 20/06/2026 |
| 246 | KuCoin |
INJ/BTC | $4.95 | $112.43 | 16:57:23 20/06/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,741.83 | $95.99 | 14:12:27 20/06/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0003715 | $73.27 | 21:15:12 19/06/2026 |
| 249 | OKX |
INJ/USD | $5.16 | $50.53 | 16:56:54 20/06/2026 |
| 250 |  CoinJar |
INJ/AUD | $5.05 | $50.48 | 17:00:25 20/06/2026 |
| 251 | Bitazza |
INJ/THB | $5.04 | $44.85 | 17:00:11 20/06/2026 |
| 252 |  CEX.IO |
INJ/USDT | $5.14 | $38.68 | 16:54:10 20/06/2026 |
| 253 |  Unocoin |
INJ/INR | $11.51 | $38.02 | 16:57:07 20/06/2026 |
| 254 | CEX.IO |
INJ/EUR | $5.16 | $23.91 | 16:54:10 20/06/2026 |
| 255 | CEX.IO |
INJ/USDC | $5.14 | $22.41 | 16:54:10 20/06/2026 |
| 256 | CEX.IO |
INJ/USD | $5.14 | $16.61 | 16:54:10 20/06/2026 |
| 257 |  WazirX |
INJ/INR | $5.47 | $3.99 | 17:00:09 20/06/2026 |
| 258 | Osmosis |
INJ/ISLM | $5.10 | $2.22 | 16:45:31 20/06/2026 |
| 259 |  Kinesis Money |
INJ/C1USD | $5.00 | $1.50 | 17:00:12 20/06/2026 |
| 260 |  Poloniex |
INJ/USDT | $5.73 | $0 | 16:59:53 20/06/2026 |
| 261 |  HitBTC |
INJ/BTC | $6.13 | $0 | 16:54:11 20/06/2026 |
| 262 | HitBTC |
INJ/USDT | $4.93 | $0 | 16:54:11 20/06/2026 |
| 263 | HitBTC |
INJ/USDT | $3.20 | $0 | 17:00:21 20/06/2026 |
| 264 |  Korbit |
INJ/KRW | $5.02 | $0 | 16:54:07 20/06/2026 |
| 265 | Upbit |
INJ/BTC | $5.20 | $0 | 16:56:23 20/06/2026 |
| 266 | Upbit |
INJ/USDT | $7.95 | $0 | 16:56:23 20/06/2026 |
| 267 | WazirX |
INJ/USDT | $4.99 | $0 | 17:00:09 20/06/2026 |
| 268 | CoinJar |
INJ/GBP | $4.91 | $0 | 17:00:25 20/06/2026 |
| 269 | CoinJar |
INJ/USD | $5.59 | $0 | 17:00:25 20/06/2026 |
| 270 | CoinJar |
INJ/USDC | $5.19 | $0 | 17:00:25 20/06/2026 |
| 271 | Tokocrypto |
INJ/USDC | $5.13 | $0 | 16:57:09 20/06/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $5.15 | $0 | 17:00:15 20/06/2026 |
| 273 |  Giottus |
INJ/INR | $6.95 | $0 | 16:54:07 20/06/2026 |
| 274 | Giottus |
INJ/USDT | $5.14 | $0 | 16:54:07 20/06/2026 |
| 275 | WOO X |
INJ/USDT | $5.13 | $0 | 16:57:15 20/06/2026 |
| 276 | Aster |
INJ/USD | $5.14 | $0 | 16:54:15 20/06/2026 |
| 277 |  Aevo |
INJ/USD | $5.13 | $0 | 17:03:16 20/06/2026 |
| 278 |  ADEN |
INJ/USDC | $5.09 | $0 | 17:03:52 20/06/2026 |
| 279 | ADEN |
INJ/USDT | $5.12 | $0 | 17:03:52 20/06/2026 |
| 280 |  Gate US |
INJ/USDT | $5.13 | $0 | 17:00:09 20/06/2026 |
| 281 | KTX |
INJ/USDT | $5.28 | $0 | 17:00:12 20/06/2026 |
| 282 |  Fillx |
INJ/USDC | $5.09 | $0 | 17:03:16 20/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 20/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,887,712 với tỷ giá $5.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.