Injective INJ
Xếp hạng #104
13:18:00 28/03/2026
Giá Injective (INJ)
$2.85 -3.75%
0.00004300 BTC
80,161 VND
Thấp: $2.84
Cao: $2.98
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.85 | $26,255,817 | 12:57:16 28/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,777,365 | 13:00:15 28/03/2026 |
| 3 |  EagleX |
INJ/USDT | $2.85 | $17,549,665 | 13:00:11 28/03/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.85 | $17,351,673 | 12:57:10 28/03/2026 |
| 5 |  BTDUex |
INJ/USDT | $2.85 | $17,004,747 | 13:00:12 28/03/2026 |
| 6 |  Binance |
INJ/USDT | $2.85 | $14,873,056 | 12:54:16 28/03/2026 |
| 7 |  BingX |
INJ/USDT | $2.85 | $13,586,870 | 12:57:16 28/03/2026 |
| 8 |  LBank |
INJ/USDT | $2.85 | $11,744,709 | 12:57:16 28/03/2026 |
| 9 |  Hotcoin |
INJ/USDT | $2.85 | $10,339,125 | 12:57:16 28/03/2026 |
| 10 | Hotcoin |
INJ/USDT | $2.85 | $10,098,671 | 12:57:20 28/03/2026 |
| 11 |  AscendEX |
INJ/USDT | $2.85 | $9,477,742 | 12:54:15 28/03/2026 |
| 12 |  Batonex |
INJ/USDT | $2.85 | $9,476,739 | 13:00:16 28/03/2026 |
| 13 | AscendEX |
INJ/USDT | $2.86 | $8,831,542 | 12:54:08 28/03/2026 |
| 14 |  FameEX |
INJ/USDT | $2.85 | $8,635,872 | 12:57:18 28/03/2026 |
| 15 |  BTCC |
INJ/USDT | $2.85 | $7,993,193 | 12:57:16 28/03/2026 |
| 16 |  Bybit |
INJ/USDT | $2.85 | $7,598,157 | 12:54:16 28/03/2026 |
| 17 |  DigiFinex |
INJ/USDT | $2.85 | $6,968,202 | 12:57:07 28/03/2026 |
| 18 |  CoinW |
INJ/USDT | $2.85 | $6,830,535 | 12:57:17 28/03/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $2.85 | $6,497,266 | 13:03:16 28/03/2026 |
| 20 |  NovaEx |
INJ/USDT | $2.85 | $5,984,540 | 13:00:16 28/03/2026 |
| 21 |  idax exchange |
INJ/USDT | $2.85 | $5,629,300 | 13:00:16 28/03/2026 |
| 22 |  WHXEX |
INJ/USDT | $2.85 | $5,626,793 | 12:57:16 28/03/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $2.84 | $5,423,549 | 12:57:15 28/03/2026 |
| 24 |  COINSPACE |
INJ/USDT | $2.85 | $5,172,923 | 13:00:07 28/03/2026 |
| 25 |  CoinUp.io |
INJ/USDT | $2.85 | $5,104,302 | 12:54:19 28/03/2026 |
| 26 |  BVOX |
INJ/USDT | $2.85 | $4,955,162 | 12:57:15 28/03/2026 |
| 27 |  BTSE |
INJ/USDT | $2.85 | $4,924,491 | 12:57:15 28/03/2026 |
| 28 |  MEXC |
INJ/USDT | $2.85 | $4,783,920 | 12:54:16 28/03/2026 |
| 29 |  B2Z Exchange |
INJ/USD | $2.84 | $4,764,547 | 13:00:15 28/03/2026 |
| 30 |  BITmarkets |
INJ/USDT | $2.84 | $4,763,786 | 13:00:15 28/03/2026 |
| 31 |  BiKing |
INJ/USDT | $2.85 | $4,363,629 | 12:57:17 28/03/2026 |
| 32 |  KuCoin |
INJ/USDT | $2.85 | $3,983,289 | 12:54:18 28/03/2026 |
| 33 |  Tapbit |
INJ/USDT | $2.84 | $3,673,110 | 12:57:15 28/03/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $2.85 | $3,420,485 | 12:45:15 28/03/2026 |
| 35 | Binance |
INJ/USDT | $2.85 | $3,269,853 | 12:56:54 28/03/2026 |
| 36 | BiKing |
INJ/USDT | $2.85 | $3,269,362 | 12:57:09 28/03/2026 |
| 37 |  EasiCoin |
INJ/USDT | $2.85 | $3,208,863 | 13:00:16 28/03/2026 |
| 38 |  Toobit |
INJ/USDT | $2.85 | $3,166,543 | 12:57:16 28/03/2026 |
| 39 |  Millionero |
INJ/USDT | $2.85 | $2,989,800 | 12:57:15 28/03/2026 |
| 40 |  Coinlocally |
INJ/USDT | $2.85 | $2,656,730 | 12:51:16 28/03/2026 |
| 41 |  YEX |
INJ/USDT | $2.85 | $2,651,559 | 13:00:16 28/03/2026 |
| 42 |  KTX |
INJ/USDT | $2.85 | $2,558,620 | 13:00:12 28/03/2026 |
| 43 |  Websea |
INJ/USDT | $2.85 | $2,468,418 | 12:57:17 28/03/2026 |
| 44 |  Bitcastle |
INJ/USDT | $2.85 | $2,432,578 | 13:00:18 28/03/2026 |
| 45 |  Zoomex |
INJ/USDT | $2.85 | $2,283,572 | 12:57:15 28/03/2026 |
| 46 |  BitradeX |
INJ/USDT | $2.85 | $2,149,501 | 13:00:15 28/03/2026 |
| 47 |  HTX |
INJ/USDT | $2.85 | $2,144,233 | 12:59:55 28/03/2026 |
| 48 |  CrypFine |
INJ/USDT | $2.86 | $1,996,629 | 13:00:15 28/03/2026 |
| 49 | Bybit |
INJ/USDT | $2.85 | $1,887,356 | 12:54:12 28/03/2026 |
| 50 |  SuperEx |
INJ/USDT | $2.84 | $1,852,214 | 12:54:10 28/03/2026 |
| 51 |  BlockFin |
INJ/USDT | $2.85 | $1,632,065 | 12:54:15 28/03/2026 |
| 52 | BTCC |
INJ/USDT | $2.85 | $1,630,920 | 12:57:08 28/03/2026 |
| 53 | Millionero |
INJ/USDT | $2.85 | $1,630,092 | 12:57:07 28/03/2026 |
| 54 |  Cofinex |
INJ/USDT | $2.85 | $1,550,766 | 13:00:17 28/03/2026 |
| 55 |  Bitget |
INJ/USDT | $2.84 | $1,550,401 | 12:54:16 28/03/2026 |
| 56 | CoinW |
INJ/USDT | $2.85 | $1,547,953 | 12:54:09 28/03/2026 |
| 57 |  AlphaX |
INJ/USDT | $2.85 | $1,462,290 | 13:00:17 28/03/2026 |
| 58 |  Ju.com |
INJ/USDT | $2.85 | $1,395,094 | 13:00:12 28/03/2026 |
| 59 |  Hibt |
INJ/USDT | $2.85 | $1,296,359 | 12:48:13 28/03/2026 |
| 60 |  AstralX |
INJ/USDT | $2.85 | $1,263,807 | 12:57:09 28/03/2026 |
| 61 |  BitMart |
INJ/USDT | $2.85 | $1,246,760 | 12:57:07 28/03/2026 |
| 62 |  Ourbit |
INJ/USDT | $2.85 | $1,211,788 | 12:57:16 28/03/2026 |
| 63 |  CEEX exchange |
INJ/USDT | $2.85 | $1,199,821 | 13:00:12 28/03/2026 |
| 64 |  Phemex |
INJ/USDT | $2.85 | $1,098,667 | 12:57:17 28/03/2026 |
| 65 | Toobit |
INJ/USDT | $2.85 | $1,042,536 | 12:57:08 28/03/2026 |
| 66 | MEXC |
INJ/USDT | $2.85 | $1,010,833 | 12:54:12 28/03/2026 |
| 67 |  CoinTR |
INJ/USDT | $2.86 | $1,003,577 | 13:00:08 28/03/2026 |
| 68 |  XXKK |
INJ/USDT | $2.85 | $978,007 | 12:54:09 28/03/2026 |
| 69 | Ourbit |
INJ/USDT | $2.85 | $933,009 | 12:57:07 28/03/2026 |
| 70 | Websea |
INJ/USDT | $2.85 | $888,424 | 12:57:10 28/03/2026 |
| 71 |  Bitbaby |
INJ/USDT | $2.87 | $855,946 | 01:42:22 28/03/2026 |
| 72 | WhiteBIT |
INJ/USDT | $2.85 | $851,811 | 12:57:10 28/03/2026 |
| 73 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,141 | 13:00:17 28/03/2026 |
| 74 | CoinUp.io |
INJ/USDT | $2.85 | $809,480 | 12:54:10 28/03/2026 |
| 75 | KTX |
INJ/USDT | $2.85 | $711,165 | 13:00:15 28/03/2026 |
| 76 |  ASTX |
INJ/USDT | $2.85 | $698,774 | 13:00:10 28/03/2026 |
| 77 |  VOOX Exchange |
INJ/USDT | $2.85 | $644,347 | 13:00:18 28/03/2026 |
| 78 | LBank |
INJ/USDT | $2.85 | $640,132 | 12:57:08 28/03/2026 |
| 79 |  Bitunix |
INJ/USDT | $2.85 | $628,119 | 12:54:15 28/03/2026 |
| 80 | HTX |
INJ/USDT | $2.85 | $612,764 | 12:57:16 28/03/2026 |
| 81 |  Coinflare |
INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 |
| 82 | Zoomex |
INJ/USDT | $2.85 | $558,924 | 12:48:12 28/03/2026 |
| 83 | BITmarkets |
INJ/USD | $2.85 | $526,940 | 13:00:12 28/03/2026 |
| 84 | B2Z Exchange |
INJ/USD | $2.85 | $526,914 | 13:00:08 28/03/2026 |
| 85 |  KCEX |
INJ/USDT | $2.84 | $517,184 | 12:57:15 28/03/2026 |
| 86 | Binance |
INJ/USDC | $2.85 | $512,756 | 12:56:54 28/03/2026 |
| 87 |  Coinbase Exchange |
INJ/USD | $2.85 | $505,181 | 12:56:59 28/03/2026 |
| 88 |  BloFin |
INJ/USDT | $2.85 | $486,595 | 12:54:16 28/03/2026 |
| 89 |  Hyperliquid |
INJ/USD | $2.85 | $467,931 | 12:54:25 28/03/2026 |
| 90 | B2Z Exchange |
INJ/USDT | $2.85 | $419,991 | 13:00:08 28/03/2026 |
| 91 | BITmarkets |
INJ/USDT | $2.85 | $419,947 | 13:00:12 28/03/2026 |
| 92 | BTSE |
INJ/USDT | $2.85 | $419,543 | 12:57:07 28/03/2026 |
| 93 |  Bithumb |
INJ/KRW | $2.87 | $389,618 | 12:59:54 28/03/2026 |
| 94 | BingX |
INJ/USDT | $2.85 | $354,585 | 12:57:08 28/03/2026 |
| 95 | CrypFine |
INJ/USDT | $2.85 | $346,789 | 13:00:10 28/03/2026 |
| 96 |  BYDFi |
INJ/USDT | $2.84 | $328,135 | 13:00:15 28/03/2026 |
| 97 | Coinlocally |
INJ/USDT | $2.85 | $319,567 | 13:00:10 28/03/2026 |
| 98 | Phemex |
INJ/USDT | $2.85 | $299,657 | 12:57:10 28/03/2026 |
| 99 |  Gate |
INJ/USDT | $2.85 | $295,947 | 12:54:19 28/03/2026 |
| 100 | YEX |
INJ/USDT | $2.84 | $268,733 | 13:00:12 28/03/2026 |
| 101 | Bitget |
INJ/USDT | $2.85 | $265,724 | 12:54:09 28/03/2026 |
| 102 | BlockFin |
INJ/USDT | $2.85 | $263,685 | 13:00:08 28/03/2026 |
| 103 | Gate |
INJ/USDT | $2.85 | $238,934 | 12:56:54 28/03/2026 |
| 104 |  Upbit |
INJ/KRW | $2.86 | $237,199 | 12:56:23 28/03/2026 |
| 105 | Binance |
INJ/TRY | $2.85 | $232,536 | 12:56:42 28/03/2026 |
| 106 |  PointPay |
INJ/USDT | $2.85 | $230,583 | 12:57:09 28/03/2026 |
| 107 |  Helix |
INJ/USDT | $2.85 | $224,693 | 13:00:15 28/03/2026 |
| 108 |  Deepcoin |
INJ/USDT | $2.84 | $221,308 | 12:57:15 28/03/2026 |
| 109 | Biconomy.com |
INJ/USDT | $2.85 | $210,401 | 12:45:10 28/03/2026 |
| 110 | Bitunix |
INJ/USDT | $2.85 | $207,705 | 12:54:09 28/03/2026 |
| 111 |  PrimeXBT |
INJ/USDT | $2.85 | $202,363 | 13:03:16 28/03/2026 |
| 112 | Tapbit |
INJ/USDT | $2.85 | $195,728 | 12:57:07 28/03/2026 |
| 113 |  Orderly |
INJ/USDC | $2.85 | $190,482 | 13:03:17 28/03/2026 |
| 114 |  BitGW Exchange |
INJ/USDT | $2.85 | $190,467 | 12:54:07 28/03/2026 |
| 115 |  OKX |
INJ/USDT | $2.85 | $188,464 | 12:56:53 28/03/2026 |
| 116 |  Gems Trade |
INJ/USDT | $2.85 | $188,420 | 13:00:10 28/03/2026 |
| 117 |  Bitrue |
INJ/USDT | $2.85 | $185,131 | 12:57:17 28/03/2026 |
| 118 | Coinflare |
INJ/USDT | $2.85 | $181,104 | 13:00:15 28/03/2026 |
| 119 | BYDFi |
INJ/USDT | $2.85 | $177,825 | 12:54:09 28/03/2026 |
| 120 |  BitTap |
INJ/USDT | $2.85 | $158,699 | 12:57:24 28/03/2026 |
| 121 | BloFin |
INJ/USDT | $2.85 | $158,300 | 12:57:10 28/03/2026 |
| 122 |  AllinX |
INJ/USDT | $2.85 | $153,488 | 13:00:11 28/03/2026 |
| 123 | Biconomy.com |
INJ/USDC | $2.85 | $139,538 | 12:45:10 28/03/2026 |
| 124 |  GroveX |
INJ/USDT | $2.85 | $139,475 | 12:54:13 28/03/2026 |
| 125 |  Bitcoiva |
INJ/USDT | $2.85 | $138,578 | 13:00:09 28/03/2026 |
| 126 | EasiCoin |
INJ/USDT | $2.85 | $136,263 | 13:00:10 28/03/2026 |
| 127 | Bitbaby |
INJ/USDT | $2.89 | $135,706 | 01:42:13 28/03/2026 |
| 128 | BVOX |
INJ/USDT | $2.85 | $135,476 | 12:57:12 28/03/2026 |
| 129 |  Kraken |
INJ/USD | $2.85 | $132,853 | 12:59:54 28/03/2026 |
| 130 | MEXC |
INJ/USDC | $2.85 | $126,957 | 12:54:12 28/03/2026 |
| 131 |  Dex-Trade |
INJ/USDT | $2.85 | $126,349 | 12:57:08 28/03/2026 |
| 132 |  Binance TR |
INJ/TRY | $2.85 | $126,083 | 12:57:09 28/03/2026 |
| 133 |  4E |
INJ/USDT | $2.85 | $122,353 | 13:00:15 28/03/2026 |
| 134 | KuCoin |
INJ/USDT | $2.84 | $120,323 | 12:54:53 28/03/2026 |
| 135 | MEXC |
INJ/USDC | $2.85 | $110,445 | 12:54:16 28/03/2026 |
| 136 | Bitrue |
INJ/USDT | $2.85 | $107,575 | 12:57:10 28/03/2026 |
| 137 |  LeveX |
INJ/USDT | $2.85 | $94,251.50 | 13:00:15 28/03/2026 |
| 138 | CoinTR |
INJ/TRY | $2.85 | $92,932.18 | 13:00:08 28/03/2026 |
| 139 |  Pionex |
INJ/USDT | $2.85 | $92,160.47 | 12:57:11 28/03/2026 |
| 140 |  Paribu |
INJ/TRY | $2.87 | $91,497.19 | 13:02:53 28/03/2026 |
| 141 | KCEX |
INJ/USDT | $2.85 | $88,444.57 | 12:57:10 28/03/2026 |
| 142 | Aivora Exchange |
INJ/USDT | $3.00 | $87,406.94 | 13:00:09 28/03/2026 |
| 143 |  BiFinance |
INJ/USDT | $2.85 | $84,640.73 | 12:54:10 28/03/2026 |
| 144 |  Picol |
INJ/USDT | $2.85 | $81,339.78 | 13:00:11 28/03/2026 |
| 145 | AstralX |
INJ/USDT | $2.84 | $72,179.97 | 12:54:15 28/03/2026 |
| 146 |  Bitvavo |
INJ/EUR | $2.86 | $71,090.33 | 12:57:08 28/03/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $2.85 | $68,951.38 | 12:59:23 28/03/2026 |
| 148 |  Qmall Exchange |
INJ/USDT | $2.86 | $66,107.65 | 13:00:07 28/03/2026 |
| 149 |  dYdX v4 |
INJ/USD | $2.84 | $63,986.75 | 13:04:18 28/03/2026 |
| 150 |  BlueBit |
INJ/USDT | $2.85 | $59,632.67 | 13:00:10 28/03/2026 |
| 151 | B2Z Exchange |
INJ/USDC | $2.85 | $59,566.28 | 13:00:08 28/03/2026 |
| 152 | BITmarkets |
INJ/USDC | $2.85 | $59,564.52 | 13:00:12 28/03/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $2.85 | $56,539.24 | 13:03:17 28/03/2026 |
| 154 | WhiteBIT |
INJ/USDC | $2.85 | $55,553.64 | 12:57:10 28/03/2026 |
| 155 | Cofinex |
INJ/USDT | $2.85 | $52,342.84 | 13:00:11 28/03/2026 |
| 156 | Bitcastle |
INJ/USDT | $2.85 | $51,347.45 | 13:00:09 28/03/2026 |
| 157 |  XBO.com |
INJ/USDT | $2.85 | $49,134.37 | 13:00:13 28/03/2026 |
| 158 | Helix |
INJ/USDT | $2.86 | $45,651.95 | 13:00:10 28/03/2026 |
| 159 | Pionex |
INJ/USDT | $2.85 | $43,243.17 | 12:57:16 28/03/2026 |
| 160 |  BitDelta |
INJ/USDT | $2.85 | $41,688.02 | 13:00:14 28/03/2026 |
| 161 |  Aster |
INJ/USDT | $2.84 | $40,979.31 | 12:54:15 28/03/2026 |
| 162 | WhiteBIT |
INJ/TRY | $2.85 | $37,462.53 | 12:57:10 28/03/2026 |
| 163 |  Nonkyc.io Exchange |
INJ/USDT | $2.86 | $37,172.50 | 12:57:09 28/03/2026 |
| 164 |  BtcTurk | Kripto |
INJ/TRY | $2.85 | $35,192.25 | 12:55:23 28/03/2026 |
| 165 |  Ulink |
INJ/USDT | $2.85 | $33,336.62 | 13:00:18 28/03/2026 |
| 166 |  CoinEx |
INJ/USDT | $2.85 | $32,920.92 | 12:59:53 28/03/2026 |
| 167 |  SunX |
INJ/USDT | $2.85 | $31,943.83 | 13:00:18 28/03/2026 |
| 168 |  Coincall |
INJ/USD | $2.85 | $31,720.88 | 13:03:16 28/03/2026 |
| 169 | Koinbay |
INJ/USDT | $2.84 | $30,378.02 | 13:00:09 28/03/2026 |
| 170 | LeveX |
INJ/USDT | $2.85 | $28,051.14 | 13:00:09 28/03/2026 |
| 171 |  Kanga Exchange |
INJ/USDC | $2.85 | $27,164.92 | 12:54:12 28/03/2026 |
| 172 |  WOO X |
INJ/USDT | $2.85 | $24,943.64 | 13:00:18 28/03/2026 |
| 173 |  Crypto.com Exchange |
INJ/USD | $2.85 | $24,532.97 | 12:54:08 28/03/2026 |
| 174 | Kanga Exchange |
INJ/USDT | $2.85 | $24,267.12 | 12:54:12 28/03/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,991.20 | $21,384.20 | 11:14:11 28/03/2026 |
| 176 |  Ekbit |
INJ/USDT | $2.85 | $21,089.14 | 13:00:16 28/03/2026 |
| 177 | BtcTurk | Kripto |
INJ/USDT | $2.85 | $19,097.75 | 12:55:23 28/03/2026 |
| 178 |  ZKE |
INJ/USDT | $2.85 | $18,524.84 | 13:00:14 28/03/2026 |
| 179 |  Bitazza |
INJ/USDT | $2.84 | $17,453.19 | 13:00:12 28/03/2026 |
| 180 |  Blynex |
INJ/USDT | $2.85 | $16,979.65 | 12:57:07 28/03/2026 |
| 181 | Binance |
INJ/BTC | $2.84 | $16,721.45 | 12:56:42 28/03/2026 |
| 182 |  Coinbase International Exchange |
INJ/USDC | $2.85 | $15,394.81 | 13:03:15 28/03/2026 |
| 183 |  ONUS Pro |
INJ/VNDC | $2.85 | $15,045.48 | 13:00:16 28/03/2026 |
| 184 | Kraken |
INJ/EUR | $2.86 | $14,752.32 | 12:59:54 28/03/2026 |
| 185 |  Bit2Me |
INJ/EUR | $2.86 | $14,714.55 | 13:00:08 28/03/2026 |
| 186 | BYDFi |
INJ/USDC | $2.85 | $14,682.38 | 12:54:09 28/03/2026 |
| 187 | Gate |
INJ/USDC | $2.85 | $13,259.16 | 12:56:54 28/03/2026 |
| 188 |  BitxEX |
INJ/USDT | $2.85 | $12,169.48 | 13:00:16 28/03/2026 |
| 189 |  Osmosis |
USDC/INJ | $0.9983 | $12,021.95 | 12:27:51 28/03/2026 |
| 190 |  LATOKEN |
INJ/USDT | $2.85 | $11,587.69 | 12:57:07 28/03/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $2.92 | $10,209.96 | 13:00:12 28/03/2026 |
| 192 | Bitget |
INJ/USDC | $2.85 | $9,674.00 | 12:54:09 28/03/2026 |
| 193 | Deepcoin |
INJ/USDT | $2.85 | $9,569.78 | 12:57:07 28/03/2026 |
| 194 |  ChangeNOW |
INJ/BTC | $2.87 | $9,192.46 | 12:54:09 28/03/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.84 | $7,368.32 | 11:16:36 28/03/2026 |
| 196 |  Gemini |
INJ/GUSD | $2.85 | $6,031.40 | 12:59:54 28/03/2026 |
| 197 | Gemini |
INJ/USD | $2.85 | $6,031.40 | 12:59:53 28/03/2026 |
| 198 | Gemini |
INJ/USDC | $2.85 | $6,031.40 | 12:59:54 28/03/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,003.46 | $5,227.85 | 09:22:59 28/03/2026 |
| 200 | Binance |
INJ/BNB | $2.85 | $4,665.65 | 12:56:42 28/03/2026 |
| 201 |  WEEX |
INJ/USDC | $2.85 | $4,222.02 | 12:57:08 28/03/2026 |
| 202 |  Coinone |
INJ/KRW | $2.86 | $4,213.34 | 12:59:53 28/03/2026 |
| 203 |  CoinDCX |
INJ/INR | $2.90 | $3,916.11 | 12:57:07 28/03/2026 |
| 204 | Binance |
INJ/FDUSD | $2.84 | $3,597.43 | 12:56:54 28/03/2026 |
| 205 |  TRIV |
INJ/IDR | $2.86 | $3,452.16 | 13:00:13 28/03/2026 |
| 206 | TRIV |
INJ/USDT | $2.85 | $3,452.10 | 13:00:13 28/03/2026 |
| 207 |  Orion (BSC) |
USDT/INJ | $1.00 | $3,352.65 | 12:10:00 28/03/2026 |
| 208 |  Bitkub |
INJ/THB | $2.88 | $3,069.29 | 12:54:08 28/03/2026 |
| 209 | WEEX |
INJ/USDT | $2.85 | $2,706.79 | 12:57:08 28/03/2026 |
| 210 | Helix |
INJ/AUSD | $2.86 | $2,677.72 | 13:00:10 28/03/2026 |
| 211 | CoinEx |
INJ/USDC | $2.85 | $2,540.55 | 12:59:53 28/03/2026 |
| 212 | Crypto.com Exchange |
INJ/USDT | $2.85 | $2,487.29 | 12:54:08 28/03/2026 |
| 213 |  MGBX |
INJ/USDT | $2.85 | $2,406.49 | 13:00:08 28/03/2026 |
| 214 | WhiteBIT |
INJ/EUR | $2.86 | $2,384.88 | 12:57:10 28/03/2026 |
| 215 | Bybit |
INJ/USDC | $2.86 | $2,302.49 | 12:54:12 28/03/2026 |
| 216 |  Koinpark |
INJ/USDT | $2.85 | $2,194.35 | 13:00:09 28/03/2026 |
| 217 | ASTX |
INJ/USDT | $2.85 | $2,104.96 | 13:00:16 28/03/2026 |
| 218 |  Fastex |
INJ/USDT | $2.85 | $1,652.63 | 12:54:07 28/03/2026 |
| 219 |  CEX.IO |
INJ/USDT | $2.85 | $1,641.78 | 13:00:09 28/03/2026 |
| 220 | CEX.IO |
INJ/USDC | $2.86 | $1,609.48 | 13:00:09 28/03/2026 |
| 221 |  Bitlo |
INJ/TRY | $2.85 | $1,589.51 | 13:00:10 28/03/2026 |
| 222 |  Drift Protocol |
INJ/USDC | $2.85 | $1,553.08 | 13:03:15 28/03/2026 |
| 223 | Crypto.com Exchange |
INJ/USD | $2.84 | $1,546.58 | 12:51:18 28/03/2026 |
| 224 | KuCoin |
INJ/USDC | $2.85 | $1,511.75 | 12:54:53 28/03/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,993.06 | $1,504.09 | 11:14:11 28/03/2026 |
| 226 |  Indodax |
INJ/IDR | $2.84 | $1,439.64 | 13:02:53 28/03/2026 |
| 227 |  Korbit |
INJ/KRW | $2.91 | $1,374.22 | 12:54:08 28/03/2026 |
| 228 | Gemini |
INJ/USDC | $2.86 | $1,309.48 | 12:48:44 28/03/2026 |
| 229 | Gemini |
INJ/GUSD | $2.86 | $1,309.16 | 12:54:50 28/03/2026 |
| 230 |  Tebbit |
INJ/USDT | $2.85 | $1,213.25 | 13:00:16 28/03/2026 |
| 231 |  Young Platform |
INJ/EUR | $2.87 | $1,010.78 | 13:00:08 28/03/2026 |
| 232 | Helix |
HDRO/INJ | $0.001317 | $994.68 | 13:00:10 28/03/2026 |
| 233 |  Aevo |
INJ/USD | $2.85 | $937.87 | 13:03:16 28/03/2026 |
| 234 |  Bybit EU |
INJ/USDC | $2.90 | $757.04 | 12:51:08 28/03/2026 |
| 235 |  Paradex |
INJ/USD | $2.89 | $583.89 | 13:03:15 28/03/2026 |
| 236 |  Tokocrypto |
INJ/USDT | $2.85 | $510.12 | 12:57:09 28/03/2026 |
| 237 |  Flipster |
INJ/USDT | $2.85 | $442.05 | 13:00:16 28/03/2026 |
| 238 | OKX |
INJ/EUR | $2.85 | $428.95 | 12:56:53 28/03/2026 |
| 239 | Bitstamp by Robinhood |
INJ/EUR | $2.87 | $420.03 | 12:59:53 28/03/2026 |
| 240 | KuCoin |
INJ/BTC | $2.83 | $382.48 | 12:54:53 28/03/2026 |
| 241 |  Dojoswap |
NINJA/INJ | $0.0001799 | $378.87 | 11:27:24 28/03/2026 |
| 242 | Koinpark |
INJ/INR | $2.90 | $312.51 | 13:00:09 28/03/2026 |
| 243 |  ZebPay |
INJ/INR | $2.92 | $298.58 | 12:57:10 28/03/2026 |
| 244 | OKX |
INJ/USD | $2.88 | $297.44 | 12:56:23 28/03/2026 |
| 245 | Helix |
ZIG/INJ | $0.02977 | $297.02 | 13:00:10 28/03/2026 |
| 246 | Upbit |
INJ/BTC | $2.89 | $285.12 | 12:56:23 28/03/2026 |
| 247 |  Foxbit |
INJ/BRL | $2.83 | $222.30 | 12:57:09 28/03/2026 |
| 248 | Dojoswap |
INJ/USDT | $2.85 | $208.42 | 11:16:06 28/03/2026 |
| 249 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.84 | $207.73 | 12:10:00 28/03/2026 |
| 250 | Osmosis |
INJ/OSMO | $2.83 | $203.98 | 11:44:37 28/03/2026 |
| 251 | Bitazza |
INJ/THB | $2.84 | $184.44 | 13:00:12 28/03/2026 |
| 252 |  Ndax |
INJ/CAD | $2.86 | $171.55 | 13:00:07 28/03/2026 |
| 253 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.85 | $157.83 | 10:53:00 28/03/2026 |
| 254 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,982.36 | $136.50 | 08:35:19 28/03/2026 |
| 255 | CoinDCX |
INJ/USDT | $2.85 | $110.52 | 12:57:07 28/03/2026 |
| 256 |  SushiSwap (Ethereum) |
WETH/INJ | $2,000.98 | $103.96 | 09:08:47 28/03/2026 |
| 257 |  Uniswap v2 |
WETH/INJ | $1,999.12 | $92.06 | 09:08:47 28/03/2026 |
| 258 |  Astroport (Injective) |
USDT/INJ | $1.00 | $59.09 | 12:00:42 28/03/2026 |
| 259 |  Binance TH |
INJ/USDT | $2.85 | $51.63 | 12:57:10 28/03/2026 |
| 260 |  Unocoin |
INJ/INR | $11.47 | $37.89 | 13:00:10 28/03/2026 |
| 261 | CEX.IO |
INJ/EUR | $2.87 | $24.04 | 13:00:09 28/03/2026 |
| 262 | CEX.IO |
INJ/USD | $2.86 | $15.74 | 13:00:09 28/03/2026 |
| 263 | Osmosis |
INJ/ISLM | $2.85 | $13.72 | 10:03:25 28/03/2026 |
| 264 |  WazirX |
INJ/INR | $2.91 | $11.29 | 13:03:08 28/03/2026 |
| 265 |  Poloniex |
INJ/USDT | $2.92 | $10.32 | 12:59:53 28/03/2026 |
| 266 |  zondacrypto |
INJ/PLN | $3.00 | $7.45 | 13:00:07 28/03/2026 |
| 267 | WazirX |
INJ/USDT | $2.93 | $6.98 | 13:03:08 28/03/2026 |
| 268 | OKX |
INJ/USDC | $2.88 | $5.94 | 12:56:53 28/03/2026 |
| 269 | Upbit |
INJ/USDT | $3.76 | $0.5045 | 12:56:23 28/03/2026 |
| 270 |  Giottus |
INJ/INR | $3.02 | $0.2156 | 13:00:08 28/03/2026 |
| 271 |  HitBTC |
INJ/BTC | $2.88 | $0 | 13:00:08 28/03/2026 |
| 272 | HitBTC |
INJ/USDT | $3.00 | $0 | 13:00:08 28/03/2026 |
| 273 | HitBTC |
INJ/USDT | $3.20 | $0 | 13:00:15 28/03/2026 |
| 274 | zondacrypto |
INJ/USDC | $3.10 | $0 | 13:00:07 28/03/2026 |
| 275 |  NovaDAX |
INJ/BRL | $3.05 | $0 | 12:57:07 28/03/2026 |
| 276 |  CoinJar |
INJ/AUD | $2.95 | $0 | 13:00:26 28/03/2026 |
| 277 | CoinJar |
INJ/GBP | $2.99 | $0 | 13:00:26 28/03/2026 |
| 278 | CoinJar |
INJ/USD | $3.06 | $0 | 13:00:26 28/03/2026 |
| 279 | CoinJar |
INJ/USDC | $3.06 | $0 | 13:00:26 28/03/2026 |
| 280 | Tokocrypto |
INJ/USDC | $2.85 | $0 | 12:57:09 28/03/2026 |
| 281 |  digitalexchange.id |
INJ/IDR | $2.84 | $0 | 13:00:11 28/03/2026 |
| 282 | Giottus |
INJ/USDT | $2.85 | $0 | 13:00:08 28/03/2026 |
| 283 | WOO X |
INJ/USDT | $2.85 | $0 | 12:54:09 28/03/2026 |
| 284 | Aster |
INJ/USD | $2.85 | $0 | 12:54:15 28/03/2026 |
| 285 | ONUS Pro |
INJ/VNDC | $2.85 | $0 | 13:00:11 28/03/2026 |
| 286 |  ADEN |
INJ/USDC | $2.85 | $0 | 13:03:46 28/03/2026 |
| 287 | ADEN |
INJ/USDT | $2.85 | $0 | 13:03:46 28/03/2026 |
| 288 |  Gate US |
INJ/USDT | $2.85 | $0 | 13:00:11 28/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 28/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,255,817 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.