Injective INJ
Xếp hạng #89
07:13:00 10/01/2026
Giá Injective (INJ)
$5.17 -0.39%
0.00005715 BTC
138,781 VND
Thấp: $5.11
Cao: $5.37
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
INJ/USDT | $5.18 | $33,668,437 | 07:03:16 10/01/2026 |
| 2 |  Binance |
INJ/USDT | $5.19 | $32,296,717 | 06:54:16 10/01/2026 |
| 3 |  Echobit |
INJ/USDT | $5.18 | $28,381,459 | 07:00:16 10/01/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.10 | $23,762,224 | 07:00:15 10/01/2026 |
| 5 |  Batonex |
INJ/USDT | $5.18 | $20,361,406 | 07:00:16 10/01/2026 |
| 6 |  Ju.com |
INJ/USDT | $5.18 | $19,468,296 | 06:57:16 10/01/2026 |
| 7 |  Zedcex Exchange |
INJ/USDT | $5.19 | $19,028,780 | 07:00:13 10/01/2026 |
| 8 |  FameEX |
INJ/USDT | $5.18 | $18,101,570 | 06:57:17 10/01/2026 |
| 9 |  CoinChief |
INJ/USDT | $5.18 | $17,884,849 | 07:00:16 10/01/2026 |
| 10 |  LBank |
INJ/USDT | $5.18 | $17,056,749 | 06:57:15 10/01/2026 |
| 11 |  MEXC |
INJ/USDT | $5.18 | $15,082,595 | 06:57:16 10/01/2026 |
| 12 |  WhiteBIT |
INJ/USDT | $5.19 | $13,059,580 | 06:54:15 10/01/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $5.18 | $11,572,492 | 07:03:16 10/01/2026 |
| 14 |  CoinW |
INJ/USDT | $5.18 | $10,855,484 | 06:57:18 10/01/2026 |
| 15 |  BVOX |
INJ/USDT | $5.18 | $10,690,342 | 06:57:15 10/01/2026 |
| 16 |  BlockFin |
INJ/USDT | $5.18 | $10,116,828 | 07:00:15 10/01/2026 |
| 17 |  BitxEX |
INJ/USDT | $5.12 | $10,049,997 | 17:24:16 08/01/2026 |
| 18 |  YUBIT |
INJ/USDT | $5.17 | $9,931,031 | 06:57:11 10/01/2026 |
| 19 |  EagleX |
INJ/USDT | $5.18 | $9,912,711 | 07:00:08 10/01/2026 |
| 20 |  BiKing |
INJ/USDT | $5.18 | $9,582,428 | 07:00:18 10/01/2026 |
| 21 |  AscendEX |
INJ/USDT | $5.18 | $9,492,304 | 06:54:15 10/01/2026 |
| 22 |  Bybit |
INJ/USDT | $5.18 | $9,388,951 | 06:54:16 10/01/2026 |
| 23 |  Tapbit |
INJ/USDT | $5.17 | $9,173,902 | 06:57:15 10/01/2026 |
| 24 | AscendEX |
INJ/USDT | $5.17 | $9,158,733 | 06:54:08 10/01/2026 |
| 25 |  Hotcoin |
INJ/USDT | $5.18 | $7,794,177 | 06:57:18 10/01/2026 |
| 26 |  BTDUex |
INJ/USDT | $5.18 | $7,545,738 | 07:00:09 10/01/2026 |
| 27 |  EasiCoin |
INJ/USDT | $5.18 | $6,868,365 | 07:00:09 10/01/2026 |
| 28 |  CZR Exchange |
INJ/USDT | $5.18 | $6,842,028 | 07:00:16 10/01/2026 |
| 29 |  Zedxion Exchange |
INJ/USDT | $5.18 | $6,842,003 | 07:00:16 10/01/2026 |
| 30 |  Cofinex |
INJ/USDT | $5.18 | $6,738,609 | 07:00:17 10/01/2026 |
| 31 |  Bitget |
INJ/USDT | $5.19 | $6,734,573 | 06:54:16 10/01/2026 |
| 32 |  Ourbit |
INJ/USDT | $5.18 | $6,440,680 | 06:57:17 10/01/2026 |
| 33 |  NovaEx |
INJ/USDT | $5.18 | $6,430,559 | 07:00:16 10/01/2026 |
| 34 |  Deepcoin |
INJ/USDT | $5.18 | $5,840,967 | 06:57:15 10/01/2026 |
| 35 |  Coinlocally |
INJ/USDT | $5.18 | $5,506,260 | 07:00:17 10/01/2026 |
| 36 |  YEX |
INJ/USDT | $5.18 | $5,323,448 | 06:57:16 10/01/2026 |
| 37 |  Biconomy.com |
INJ/USDT | $5.18 | $5,296,087 | 06:57:15 10/01/2026 |
| 38 |  Ekbit |
INJ/USDT | $5.18 | $5,286,687 | 07:00:18 10/01/2026 |
| 39 | EasiCoin |
INJ/USDT | $5.18 | $5,110,228 | 07:00:16 10/01/2026 |
| 40 |  Websea |
INJ/USDT | $5.18 | $4,999,665 | 07:00:18 10/01/2026 |
| 41 |  CoinCatch |
INJ/USDT | $5.18 | $4,833,823 | 07:03:16 10/01/2026 |
| 42 |  BitradeX |
INJ/USDT | $5.18 | $4,807,030 | 07:00:15 10/01/2026 |
| 43 | BiKing |
INJ/USDT | $5.19 | $4,667,169 | 07:00:10 10/01/2026 |
| 44 | Binance |
INJ/USDT | $5.18 | $4,660,843 | 06:56:42 10/01/2026 |
| 45 |  OKX |
INJ/USDT | $5.19 | $4,560,475 | 06:55:50 10/01/2026 |
| 46 |  Millionero |
INJ/USDT | $5.18 | $4,376,114 | 07:00:15 10/01/2026 |
| 47 |  Darkex Exchange |
INJ/USDT | $5.18 | $4,255,192 | 07:00:17 10/01/2026 |
| 48 |  DigiFinex |
INJ/USDT | $5.19 | $4,201,387 | 06:54:11 10/01/2026 |
| 49 | Hotcoin |
INJ/USDT | $5.19 | $3,441,039 | 06:58:21 10/01/2026 |
| 50 |  Toobit |
INJ/USDT | $5.18 | $2,970,135 | 06:57:19 10/01/2026 |
| 51 | Millionero |
INJ/USDT | $5.18 | $2,926,853 | 07:00:08 10/01/2026 |
| 52 |  Zoomex |
INJ/USDT | $5.18 | $2,815,137 | 06:57:15 10/01/2026 |
| 53 |  Bitrue |
INJ/USDT | $5.18 | $2,782,533 | 06:57:17 10/01/2026 |
| 54 |  CoinUp.io |
INJ/USDT | $5.18 | $2,718,606 | 06:57:18 10/01/2026 |
| 55 |  SuperEx |
INJ/USDT | $5.18 | $2,483,905 | 07:00:13 10/01/2026 |
| 56 |  BTCC |
INJ/USDT | $5.19 | $2,317,681 | 06:57:16 10/01/2026 |
| 57 | CoinW |
INJ/USDT | $5.19 | $2,217,333 | 06:57:08 10/01/2026 |
| 58 |  Phemex |
INJ/USDT | $5.18 | $2,158,760 | 06:57:16 10/01/2026 |
| 59 |  Bitcoiva |
INJ/USDT | $5.18 | $2,071,711 | 07:00:12 10/01/2026 |
| 60 |  Bitunix |
INJ/USDT | $5.18 | $2,059,114 | 06:57:15 10/01/2026 |
| 61 |  Hibt |
INJ/USDT | $5.18 | $1,883,676 | 06:57:10 10/01/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $5.18 | $1,857,868 | 07:00:15 10/01/2026 |
| 63 |  BitbabyExchange |
INJ/USDT | $5.18 | $1,845,439 | 07:00:16 10/01/2026 |
| 64 |  Helix |
INJ/USDT | $5.19 | $1,763,116 | 07:00:15 10/01/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $5.18 | $1,439,653 | 06:56:59 10/01/2026 |
| 66 | Toobit |
INJ/USDT | $5.18 | $1,426,166 | 06:57:14 10/01/2026 |
| 67 |  KuCoin |
INJ/USDT | $5.19 | $1,399,428 | 06:54:19 10/01/2026 |
| 68 |  B2Z Exchange |
INJ/USD | $5.18 | $1,373,544 | 07:00:15 10/01/2026 |
| 69 |  BTSE |
INJ/USDT | $5.18 | $1,373,100 | 06:57:15 10/01/2026 |
| 70 |  BITmarkets |
INJ/USDT | $5.18 | $1,340,949 | 07:00:15 10/01/2026 |
| 71 |  HTX |
INJ/USDT | $5.18 | $1,290,365 | 06:59:54 10/01/2026 |
| 72 |  CRMClick |
INJ/USDT | $5.18 | $1,290,290 | 07:00:08 10/01/2026 |
| 73 | Ju.com |
INJ/USDT | $5.18 | $1,284,391 | 06:57:12 10/01/2026 |
| 74 | Websea |
INJ/USDT | $5.18 | $1,272,794 | 06:57:08 10/01/2026 |
| 75 | MEXC |
INJ/USDT | $5.20 | $1,234,104 | 06:48:11 10/01/2026 |
| 76 |  Bitcastle |
INJ/USDT | $5.18 | $1,220,136 | 07:00:19 10/01/2026 |
| 77 | KuCoin |
INJ/USDT | $5.19 | $1,199,782 | 06:55:23 10/01/2026 |
| 78 | LBank |
INJ/USDT | $5.18 | $1,187,720 | 06:57:13 10/01/2026 |
| 79 |  XXKK |
INJ/USDT | $5.18 | $1,181,153 | 07:00:08 10/01/2026 |
| 80 |  Gate |
INJ/USDT | $5.18 | $1,171,710 | 06:54:18 10/01/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $5.18 | $1,077,975 | 06:57:18 10/01/2026 |
| 82 | BITmarkets |
INJ/USDT | $5.18 | $1,071,437 | 07:00:09 10/01/2026 |
| 83 | B2Z Exchange |
INJ/USDT | $5.18 | $1,071,399 | 07:00:07 10/01/2026 |
| 84 | BTSE |
INJ/USDT | $5.18 | $1,069,131 | 06:57:12 10/01/2026 |
| 85 |  Coinflare |
INJ/USDT | $5.18 | $1,021,635 | 07:00:11 10/01/2026 |
| 86 | Binance |
INJ/USDC | $5.19 | $1,004,915 | 06:56:54 10/01/2026 |
| 87 |  AstralX |
INJ/USDT | $5.18 | $1,002,768 | 07:00:07 10/01/2026 |
| 88 |  KCEX |
INJ/USDT | $5.18 | $928,149 | 06:57:15 10/01/2026 |
| 89 | Darkex Exchange |
INJ/USDT | $5.18 | $927,143 | 07:00:08 10/01/2026 |
| 90 |  BitMart |
INJ/USDT | $5.19 | $922,147 | 06:57:12 10/01/2026 |
| 91 |  Pionex |
INJ/USDT | $5.18 | $845,656 | 06:57:17 10/01/2026 |
| 92 |  Hyperliquid |
INJ/USD | $5.18 | $757,184 | 06:57:15 10/01/2026 |
| 93 |  BYDFi |
INJ/USDT | $5.18 | $746,038 | 07:00:17 10/01/2026 |
| 94 | WhiteBIT |
INJ/USDT | $5.19 | $744,064 | 06:54:11 10/01/2026 |
| 95 | Ourbit |
INJ/USDT | $5.18 | $725,515 | 06:57:07 10/01/2026 |
| 96 | Bybit |
INJ/USDT | $5.19 | $693,021 | 06:54:10 10/01/2026 |
| 97 |  PointPay |
INJ/USDT | $5.18 | $673,158 | 06:57:11 10/01/2026 |
| 98 |  Orderly |
INJ/USDC | $5.18 | $665,488 | 07:03:16 10/01/2026 |
| 99 |  BloFin |
INJ/USDT | $5.18 | $639,196 | 06:57:16 10/01/2026 |
| 100 | B2Z Exchange |
INJ/USD | $5.19 | $629,756 | 07:00:07 10/01/2026 |
| 101 | BITmarkets |
INJ/USD | $5.19 | $629,756 | 07:00:09 10/01/2026 |
| 102 |  BitTap |
INJ/USDT | $5.18 | $605,973 | 07:00:16 10/01/2026 |
| 103 |  CEEX exchange |
INJ/USDT | $5.18 | $588,896 | 07:00:08 10/01/2026 |
| 104 | BlockFin |
INJ/USDT | $5.19 | $570,469 | 07:00:08 10/01/2026 |
| 105 | OKX |
INJ/USDT | $5.18 | $479,245 | 06:56:53 10/01/2026 |
| 106 |  Gems Trade |
INJ/USDT | $5.18 | $479,237 | 06:57:13 10/01/2026 |
| 107 | KCEX |
INJ/USDT | $5.18 | $461,518 | 06:57:11 10/01/2026 |
| 108 |  PrimeXBT |
INJ/USDT | $5.18 | $432,246 | 07:00:16 10/01/2026 |
| 109 | Coinflare |
INJ/USDT | $5.16 | $418,644 | 07:00:15 10/01/2026 |
| 110 |  BingX |
INJ/USDT | $5.17 | $410,544 | 06:57:11 10/01/2026 |
| 111 | Bitget |
INJ/USDT | $5.19 | $391,014 | 06:54:09 10/01/2026 |
| 112 | CoinUp.io |
INJ/USDT | $5.18 | $375,849 | 06:57:13 10/01/2026 |
| 113 | Gate |
INJ/USDT | $5.18 | $374,894 | 06:56:24 10/01/2026 |
| 114 |  LeveX |
INJ/USDT | $5.19 | $359,306 | 07:00:08 10/01/2026 |
| 115 | BloFin |
INJ/USDT | $5.18 | $339,084 | 06:57:09 10/01/2026 |
| 116 |  Fastex |
INJ/USDT | $5.17 | $325,718 | 06:57:11 10/01/2026 |
| 117 |  Upbit |
INJ/KRW | $5.27 | $316,270 | 06:56:53 10/01/2026 |
| 118 | YEX |
INJ/USDT | $5.18 | $300,736 | 07:00:09 10/01/2026 |
| 119 | WhiteBIT |
INJ/USDC | $5.19 | $300,363 | 06:54:11 10/01/2026 |
| 120 | Helix |
INJ/USDT | $5.18 | $295,278 | 07:00:08 10/01/2026 |
| 121 | Aivora Exchange |
INJ/USDT | $5.17 | $292,622 | 07:00:09 10/01/2026 |
| 122 | Biconomy.com |
INJ/USDT | $5.17 | $281,983 | 06:57:10 10/01/2026 |
| 123 | Coinlocally |
INJ/USDT | $5.18 | $279,702 | 07:00:09 10/01/2026 |
| 124 | Zoomex |
INJ/USDT | $5.19 | $277,207 | 06:54:15 10/01/2026 |
| 125 | Bitunix |
INJ/USDT | $5.18 | $265,797 | 06:57:10 10/01/2026 |
| 126 | BitbabyExchange |
INJ/USDT | $5.17 | $258,980 | 07:00:09 10/01/2026 |
| 127 | Tapbit |
INJ/USDT | $5.18 | $258,134 | 06:57:07 10/01/2026 |
| 128 |  4E |
INJ/USDT | $5.18 | $253,075 | 07:00:15 10/01/2026 |
| 129 | Phemex |
INJ/USDT | $5.18 | $248,491 | 06:57:13 10/01/2026 |
| 130 | BYDFi |
INJ/USDT | $5.18 | $243,738 | 06:57:12 10/01/2026 |
| 131 |  Kraken |
INJ/USD | $5.18 | $222,338 | 06:59:25 10/01/2026 |
| 132 |  All InX |
INJ/USDT | $5.19 | $205,332 | 07:00:08 10/01/2026 |
| 133 |  GroveX |
INJ/USDT | $5.18 | $182,545 | 07:00:09 10/01/2026 |
| 134 | LeveX |
INJ/USDT | $5.18 | $176,072 | 07:00:16 10/01/2026 |
| 135 |  Paribu |
INJ/TRY | $5.21 | $171,037 | 07:02:23 10/01/2026 |
| 136 | CRMClick |
INJ/USDT | $5.18 | $167,056 | 07:00:15 10/01/2026 |
| 137 | HTX |
INJ/USDT | $5.17 | $167,052 | 06:57:24 10/01/2026 |
| 138 |  Coinbase International Exchange |
INJ/USDC | $5.18 | $166,589 | 07:00:16 10/01/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $5.19 | $161,200 | 06:54:11 10/01/2026 |
| 140 |  Bithumb |
INJ/KRW | $5.25 | $155,903 | 06:59:54 10/01/2026 |
| 141 | Binance |
INJ/TRY | $5.21 | $144,692 | 06:56:42 10/01/2026 |
| 142 |  Bitvavo |
INJ/EUR | $5.20 | $144,248 | 06:57:08 10/01/2026 |
| 143 | Binance |
INJ/FDUSD | $5.19 | $142,255 | 06:56:54 10/01/2026 |
| 144 | MEXC |
INJ/USDC | $5.19 | $139,934 | 06:48:11 10/01/2026 |
| 145 | Bitrue |
INJ/USDT | $5.18 | $126,988 | 06:57:11 10/01/2026 |
| 146 | Pionex |
INJ/USDT | $5.18 | $118,640 | 06:57:08 10/01/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $5.18 | $117,919 | 07:03:17 10/01/2026 |
| 148 | WhiteBIT |
INJ/TRY | $5.22 | $114,833 | 06:54:11 10/01/2026 |
| 149 | WhiteBIT |
INJ/EUR | $5.18 | $113,996 | 06:54:11 10/01/2026 |
| 150 |  BlueBit |
INJ/USDT | $5.19 | $109,713 | 07:00:08 10/01/2026 |
| 151 | MEXC |
INJ/USDC | $5.18 | $107,637 | 06:54:16 10/01/2026 |
| 152 |  Picol |
INJ/USDT | $5.18 | $104,759 | 07:00:11 10/01/2026 |
| 153 |  SunX |
INJ/USDT | $5.18 | $101,385 | 07:00:18 10/01/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $5.18 | $98,079.70 | 07:00:08 10/01/2026 |
| 155 | BVOX |
INJ/USDT | $5.18 | $94,961.95 | 06:57:07 10/01/2026 |
| 156 |  Qmall Exchange |
INJ/USDT | $5.19 | $91,827.09 | 07:00:17 10/01/2026 |
| 157 |  XBO.com |
INJ/USDT | $5.19 | $89,178.20 | 07:00:07 10/01/2026 |
| 158 | Gate |
INJ/USDC | $5.18 | $85,631.59 | 06:56:54 10/01/2026 |
| 159 |  Drift Protocol |
INJ/USDC | $5.19 | $74,987.26 | 07:00:15 10/01/2026 |
| 160 |  Binance TR |
INJ/TRY | $5.21 | $68,457.58 | 06:57:13 10/01/2026 |
| 161 |  Coincall |
INJ/USD | $5.19 | $67,368.30 | 07:03:15 10/01/2026 |
| 162 |  Bitazza |
INJ/USDT | $5.22 | $65,944.87 | 07:00:09 10/01/2026 |
| 163 | BITmarkets |
INJ/USDC | $5.19 | $63,188.25 | 07:00:09 10/01/2026 |
| 164 | B2Z Exchange |
INJ/USDC | $5.19 | $63,188.25 | 07:00:07 10/01/2026 |
| 165 |  dYdX v4 |
INJ/USD | $5.21 | $59,816.18 | 07:04:20 10/01/2026 |
| 166 |  BiFinance |
INJ/USDT | $5.18 | $57,927.38 | 06:57:08 10/01/2026 |
| 167 | Bitcastle |
INJ/USDT | $5.18 | $56,840.77 | 07:00:21 10/01/2026 |
| 168 |  SpireX |
INJ/USDT | $5.26 | $56,518.37 | 08:57:12 08/01/2026 |
| 169 | CZR Exchange |
INJ/USDT | $5.17 | $56,059.52 | 07:00:09 10/01/2026 |
| 170 | Zedxion Exchange |
INJ/USDT | $5.17 | $56,054.75 | 07:00:13 10/01/2026 |
| 171 | Koinbay |
INJ/USDT | $5.17 | $56,054.54 | 07:00:12 10/01/2026 |
| 172 |  BitDelta |
INJ/USDT | $5.18 | $54,946.66 | 07:00:08 10/01/2026 |
| 173 | Cofinex |
INJ/USDT | $5.19 | $53,458.08 | 07:00:11 10/01/2026 |
| 174 |  ONUS Pro |
INJ/VNDC | $5.19 | $53,290.94 | 07:00:16 10/01/2026 |
| 175 | Binance |
INJ/BTC | $5.19 | $53,262.20 | 06:56:42 10/01/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,084.86 | $48,233.48 | 06:55:47 10/01/2026 |
| 177 |  Delta Exchange |
INJ/USDT | $5.19 | $48,158.69 | 07:00:16 10/01/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9969 | $46,866.55 | 06:55:32 10/01/2026 |
| 179 | BTCC |
INJ/USDT | $5.19 | $46,605.03 | 06:57:12 10/01/2026 |
| 180 |  Nivex |
INJ/USDT | $5.18 | $46,400.49 | 07:00:10 10/01/2026 |
| 181 |  BitMEX |
INJ/USDT | $5.18 | $46,012.53 | 06:57:23 10/01/2026 |
| 182 |  CoinEx |
INJ/USDT | $5.19 | $41,807.57 | 06:59:23 10/01/2026 |
| 183 |  BtcTurk | Kripto |
INJ/TRY | $5.20 | $41,416.52 | 06:58:53 10/01/2026 |
| 184 |  Crypto.com Exchange |
INJ/USD | $5.21 | $39,693.01 | 06:57:07 10/01/2026 |
| 185 |  WEEX |
INJ/USDC | $5.18 | $36,637.50 | 06:57:12 10/01/2026 |
| 186 |  ZKE |
INJ/USDT | $5.17 | $33,635.71 | 07:00:10 10/01/2026 |
| 187 |  WOO X |
INJ/USDT | $5.18 | $33,290.48 | 06:57:15 10/01/2026 |
| 188 |  Kanga Exchange |
INJ/USDT | $5.19 | $31,192.82 | 06:57:07 10/01/2026 |
| 189 | Kanga Exchange |
INJ/USDC | $5.20 | $30,680.35 | 06:57:07 10/01/2026 |
| 190 |  Gemini |
INJ/GUSD | $5.15 | $25,653.01 | 06:59:54 10/01/2026 |
| 191 | Gemini |
INJ/USD | $5.15 | $25,653.01 | 06:59:54 10/01/2026 |
| 192 | Gemini |
INJ/USDC | $5.15 | $25,653.01 | 06:59:54 10/01/2026 |
| 193 | Kraken |
INJ/EUR | $5.21 | $23,460.98 | 06:59:54 10/01/2026 |
| 194 |  Bit2Me |
INJ/EUR | $5.21 | $23,111.33 | 06:57:10 10/01/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.21 | $22,591.24 | 06:58:30 10/01/2026 |
| 196 |  LATOKEN |
INJ/USDT | $7.15 | $20,196.44 | 06:54:11 10/01/2026 |
| 197 |  Paradex |
INJ/USD | $5.20 | $20,051.79 | 07:03:15 10/01/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $5.27 | $16,179.03 | 07:00:11 10/01/2026 |
| 199 |  Bybit EU |
INJ/USDC | $5.22 | $14,503.24 | 06:33:09 10/01/2026 |
| 200 | WEEX |
INJ/USDT | $5.17 | $14,480.35 | 06:57:12 10/01/2026 |
| 201 | BYDFi |
INJ/USDC | $5.18 | $14,273.10 | 06:57:12 10/01/2026 |
| 202 | Deepcoin |
INJ/USDT | $5.18 | $13,960.72 | 06:57:09 10/01/2026 |
| 203 | Bitget |
INJ/USDC | $5.19 | $13,420.02 | 06:54:09 10/01/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9979 | $13,334.95 | 06:57:51 10/01/2026 |
| 205 | BtcTurk | Kripto |
INJ/USDT | $5.16 | $13,310.01 | 06:58:53 10/01/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/INJ | $3,085.02 | $12,130.92 | 06:57:47 10/01/2026 |
| 207 |  Aster |
INJ/USDT | $5.21 | $9,108.14 | 06:54:15 10/01/2026 |
| 208 |  Balanced |
INJ/bnUSD | $5.20 | $8,441.16 | 06:57:08 10/01/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,083.43 | $7,133.79 | 06:55:11 10/01/2026 |
| 210 | WOO X |
INJ/USDT | $5.18 | $7,027.47 | 06:57:07 10/01/2026 |
| 211 |  Koinpark |
INJ/USDT | $5.18 | $5,453.19 | 07:00:13 10/01/2026 |
| 212 | OKX |
INJ/EUR | $5.19 | $5,446.41 | 06:56:53 10/01/2026 |
| 213 |  Blynex |
INJ/USDT | $5.19 | $5,307.33 | 06:54:08 10/01/2026 |
| 214 |  TRIV |
INJ/IDR | $5.21 | $5,008.88 | 07:00:18 10/01/2026 |
| 215 | TRIV |
INJ/USDT | $5.18 | $5,008.85 | 07:00:18 10/01/2026 |
| 216 | CoinEx |
INJ/USDC | $5.18 | $4,738.51 | 06:59:53 10/01/2026 |
| 217 |  Tokocrypto |
INJ/USDT | $5.18 | $4,539.16 | 06:57:10 10/01/2026 |
| 218 |  MGBX |
INJ/USDT | $5.18 | $4,524.41 | 07:00:09 10/01/2026 |
| 219 | KuCoin |
INJ/USDC | $5.21 | $4,389.86 | 06:55:23 10/01/2026 |
| 220 | Bybit |
INJ/USDC | $5.20 | $4,064.71 | 06:54:10 10/01/2026 |
| 221 |  CoinDCX |
INJ/INR | $5.19 | $3,714.28 | 06:57:07 10/01/2026 |
| 222 |  ChangeNOW |
INJ/BTC | $5.19 | $3,563.56 | 07:00:07 10/01/2026 |
| 223 |  Dojoswap |
INJ/USDT | $5.19 | $2,730.96 | 05:33:54 10/01/2026 |
| 224 |  Bitkub |
INJ/THB | $4.91 | $2,620.14 | 06:54:09 10/01/2026 |
| 225 |  Tebbit |
INJ/USDT | $5.18 | $2,193.94 | 07:00:16 10/01/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.17 | $2,127.89 | 01:32:04 10/01/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.17 | $2,058.25 | 02:33:45 10/01/2026 |
| 228 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.35 | $1,773.41 | 06:45:11 10/01/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $0.9950 | $1,658.97 | 05:33:54 10/01/2026 |
| 230 |  Bitlo |
INJ/TRY | $5.23 | $1,589.35 | 07:00:09 10/01/2026 |
| 231 | Osmosis |
INJ/OSMO | $5.19 | $1,438.50 | 06:55:32 10/01/2026 |
| 232 | Crypto.com Exchange |
INJ/USD | $5.19 | $1,428.08 | 06:54:17 10/01/2026 |
| 233 | Crypto.com Exchange |
INJ/USDT | $5.18 | $1,295.54 | 06:57:07 10/01/2026 |
| 234 | Helix |
HDRO/INJ | $0.002954 | $1,257.23 | 07:00:08 10/01/2026 |
| 235 |  Binance TH |
INJ/USDT | $5.18 | $1,190.86 | 06:57:07 10/01/2026 |
| 236 | Gemini |
INJ/USDC | $5.16 | $999.05 | 06:45:50 10/01/2026 |
| 237 | Gemini |
INJ/GUSD | $5.16 | $998.96 | 06:54:50 10/01/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0004503 | $972.50 | 06:15:26 10/01/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,095.62 | $722.38 | 02:17:37 10/01/2026 |
| 240 |  Bitstamp by Robinhood |
INJ/EUR | $5.19 | $602.20 | 06:59:53 10/01/2026 |
| 241 | Bitstamp by Robinhood |
INJ/USD | $5.17 | $600.24 | 06:59:23 10/01/2026 |
| 242 |  Indodax |
INJ/IDR | $5.28 | $576.14 | 07:02:54 10/01/2026 |
| 243 | Koinpark |
INJ/INR | $5.30 | $428.12 | 07:00:13 10/01/2026 |
| 244 |  WazirX |
INJ/USDT | $5.37 | $409.89 | 07:00:09 10/01/2026 |
| 245 | Osmosis |
INJ/ISLM | $5.23 | $364.70 | 06:23:45 10/01/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $3,067.04 | $356.61 | 05:33:59 10/01/2026 |
| 247 |  Young Platform |
INJ/EUR | $5.21 | $313.24 | 07:00:09 10/01/2026 |
| 248 |  zondacrypto |
INJ/PLN | $5.14 | $258.85 | 06:54:08 10/01/2026 |
| 249 |  Flipster |
INJ/USDT | $5.21 | $255.58 | 07:00:17 10/01/2026 |
| 250 | KuCoin |
INJ/BTC | $5.20 | $215.37 | 06:55:23 10/01/2026 |
| 251 | AstralX |
INJ/USDT | $5.18 | $201.40 | 07:00:15 10/01/2026 |
| 252 | Binance |
INJ/BNB | $5.18 | $172.16 | 06:56:42 10/01/2026 |
| 253 | OKX |
INJ/USDC | $5.19 | $168.60 | 06:56:23 10/01/2026 |
| 254 | ONUS Pro |
INJ/VNDC | $5.19 | $156.61 | 07:00:14 10/01/2026 |
| 255 |  Poloniex |
INJ/USDT | $5.19 | $63.88 | 06:58:57 10/01/2026 |
| 256 |  ZebPay |
INJ/INR | $5.25 | $57.22 | 06:54:07 10/01/2026 |
| 257 |  CEX.IO |
INJ/USD | $5.20 | $55.83 | 06:54:12 10/01/2026 |
| 258 | CEX.IO |
INJ/EUR | $5.21 | $48.20 | 06:54:12 10/01/2026 |
| 259 |  Unocoin |
INJ/INR | $12.05 | $39.81 | 06:57:15 10/01/2026 |
| 260 | Upbit |
INJ/BTC | $5.29 | $34.20 | 06:56:53 10/01/2026 |
| 261 |  Coinone |
INJ/KRW | $5.15 | $33.90 | 06:54:53 10/01/2026 |
| 262 | CEX.IO |
INJ/USDC | $5.19 | $31.61 | 06:54:12 10/01/2026 |
| 263 |  Giottus |
INJ/USDT | $5.19 | $20.75 | 06:54:10 10/01/2026 |
| 264 |  Foxbit |
INJ/BRL | $5.19 | $18.61 | 06:57:07 10/01/2026 |
| 265 | CEX.IO |
INJ/USDT | $5.19 | $18.30 | 06:54:12 10/01/2026 |
| 266 | WazirX |
INJ/INR | $5.15 | $13.39 | 07:00:09 10/01/2026 |
| 267 | Tokocrypto |
INJ/USDC | $5.19 | $11.11 | 06:57:10 10/01/2026 |
| 268 | CoinDCX |
INJ/USDT | $5.18 | $5.20 | 06:57:07 10/01/2026 |
| 269 |  SquadSwap v2 |
INJ/WBNB | $5.24 | $2.40 | 01:38:19 10/01/2026 |
| 270 |  Ndax |
INJ/CAD | $5.21 | $1.56 | 07:00:08 10/01/2026 |
| 271 | Helix |
INJ/AUSD | $4.69 | $1.09 | 07:00:08 10/01/2026 |
| 272 | Upbit |
INJ/USDT | $5.95 | $0.6032 | 06:56:24 10/01/2026 |
| 273 | Giottus |
INJ/INR | $5.35 | $0.4452 | 06:54:10 10/01/2026 |
| 274 |  HitBTC |
INJ/BTC | $4.76 | $0 | 06:54:08 10/01/2026 |
| 275 | HitBTC |
INJ/USDT | $4.26 | $0 | 06:54:08 10/01/2026 |
| 276 | HitBTC |
INJ/USDT | $6.85 | $0 | 06:57:23 10/01/2026 |
| 277 | zondacrypto |
INJ/USDC | $4.75 | $0 | 06:54:08 10/01/2026 |
| 278 |  Korbit |
INJ/KRW | $5.63 | $0 | 06:54:11 10/01/2026 |
| 279 |  NovaDAX |
INJ/BRL | $5.19 | $0 | 06:57:11 10/01/2026 |
| 280 |  CoinJar |
INJ/AUD | $5.20 | $0 | 07:00:52 10/01/2026 |
| 281 | CoinJar |
INJ/EUR | $26.41 | $0 | 07:00:52 10/01/2026 |
| 282 | CoinJar |
INJ/GBP | $5.34 | $0 | 07:00:52 10/01/2026 |
| 283 | CoinJar |
INJ/USD | $5.15 | $0 | 07:00:52 10/01/2026 |
| 284 | CoinJar |
INJ/USDC | $5.18 | $0 | 07:00:52 10/01/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $5.20 | $0 | 07:00:08 10/01/2026 |
| 286 | Bitazza |
INJ/THB | $5.34 | $0 | 07:00:09 10/01/2026 |
| 287 | Aster |
INJ/USD | $5.19 | $0 | 06:54:15 10/01/2026 |
| 288 |  Aevo |
INJ/USD | $5.19 | $0 | 07:03:16 10/01/2026 |
| 289 |  ADEN |
INJ/USDC | $5.18 | $0 | 07:03:38 10/01/2026 |
| 290 | ADEN |
INJ/USDT | $5.18 | $0 | 07:03:38 10/01/2026 |
| 291 |  Gate US |
INJ/USDT | $5.18 | $0 | 07:00:08 10/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 10/01/2026, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,668,437 với tỷ giá $5.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.