Injective INJ
Xếp hạng #82
10:49:00 07/07/2026
Giá Injective (INJ)
$4.75 -2.58%
0.00007518 BTC
125,195 VND
Thấp: $4.68
Cao: $4.97
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.75 | $37,178,470 | 09:54:17 07/07/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.75 | $28,777,155 | 09:57:15 07/07/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.11 | $23,775,618 | 10:00:15 07/07/2026 |
| 4 |  FameEX |
INJ/USDT | $4.75 | $21,396,604 | 09:57:18 07/07/2026 |
| 5 |  LBank |
INJ/USDT | $4.75 | $20,439,610 | 09:57:17 07/07/2026 |
| 6 |  Ju.com |
INJ/USDT | $4.75 | $20,023,605 | 10:00:16 07/07/2026 |
| 7 |  Ourbit |
INJ/USDT | $4.75 | $16,013,242 | 09:57:17 07/07/2026 |
| 8 |  BingX |
INJ/USDT | $4.75 | $15,542,856 | 09:57:18 07/07/2026 |
| 9 |  MEXC |
INJ/USDT | $4.75 | $14,031,479 | 09:57:16 07/07/2026 |
| 10 |  Deepcoin |
INJ/USDT | $4.74 | $13,999,459 | 09:57:15 07/07/2026 |
| 11 |  CoinMy |
INJ/USDT | $4.75 | $13,771,748 | 10:00:16 07/07/2026 |
| 12 |  CoinW |
INJ/USDT | $4.75 | $13,609,230 | 09:57:18 07/07/2026 |
| 13 |  BVOX |
INJ/USDT | $4.74 | $12,334,347 | 09:57:15 07/07/2026 |
| 14 |  DigiFinex |
INJ/USDT | $4.74 | $11,684,721 | 10:00:08 07/07/2026 |
| 15 |  Bybit |
INJ/USDT | $4.74 | $11,235,160 | 09:54:16 07/07/2026 |
| 16 |  BiKing |
INJ/USDT | $4.74 | $11,084,000 | 09:54:16 07/07/2026 |
| 17 |  BlockFin |
INJ/USDT | $4.75 | $10,650,142 | 09:57:15 07/07/2026 |
| 18 |  EagleX |
INJ/USDT | $4.58 | $10,457,984 | 03:57:08 03/07/2026 |
| 19 |  AscendEX |
INJ/USDT | $4.75 | $9,352,428 | 09:57:15 07/07/2026 |
| 20 |  Tapbit |
INJ/USDT | $4.75 | $9,331,691 | 09:57:15 07/07/2026 |
| 21 |  YUBIT |
INJ/USDT | $4.75 | $9,185,126 | 09:57:07 07/07/2026 |
| 22 | AscendEX |
INJ/USDT | $4.74 | $8,843,831 | 09:57:07 07/07/2026 |
| 23 |  BitradeX |
INJ/USDT | $4.75 | $8,820,026 | 09:57:15 07/07/2026 |
| 24 |  COINSPACE |
INJ/USDT | $4.75 | $7,663,370 | 10:00:09 07/07/2026 |
| 25 |  WhiteBIT |
INJ/USDT | $4.73 | $7,607,808 | 09:57:15 07/07/2026 |
| 26 |  Toobit |
INJ/USDT | $4.75 | $6,231,394 | 09:57:15 07/07/2026 |
| 27 |  WOO X Pro |
INJ/USDT | $4.75 | $6,185,597 | 10:00:16 07/07/2026 |
| 28 |  idax exchange |
INJ/USDT | $4.75 | $5,990,731 | 10:00:18 07/07/2026 |
| 29 |  WHXEX |
INJ/USDT | $4.75 | $5,990,600 | 10:00:16 07/07/2026 |
| 30 |  Blockfinex |
INJ/USDT | $4.75 | $5,990,585 | 10:00:15 07/07/2026 |
| 31 |  Websea |
INJ/USDT | $4.75 | $5,798,120 | 09:57:17 07/07/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.74 | $5,778,836 | 09:54:15 07/07/2026 |
| 33 |  CoinUp.io |
INJ/USDT | $4.75 | $5,635,815 | 09:57:17 07/07/2026 |
| 34 | Binance |
INJ/USDT | $4.75 | $5,512,622 | 09:56:32 07/07/2026 |
| 35 | BiKing |
INJ/USDT | $4.75 | $5,512,273 | 09:54:08 07/07/2026 |
| 36 |  Coinlocally |
INJ/USDT | $4.74 | $5,115,649 | 09:54:16 07/07/2026 |
| 37 |  YEX |
INJ/USDT | $4.75 | $4,981,886 | 10:00:16 07/07/2026 |
| 38 |  CrypFine |
INJ/USDT | $4.75 | $4,839,897 | 09:57:15 07/07/2026 |
| 39 |  Hotcoin |
INJ/USDT | $4.75 | $4,486,709 | 09:57:18 07/07/2026 |
| 40 |  KuCoin |
INJ/USDT | $4.75 | $4,172,754 | 09:57:19 07/07/2026 |
| 41 | Hotcoin |
INJ/USDT | $4.75 | $4,128,185 | 09:53:56 07/07/2026 |
| 42 |  Echobit |
INJ/USDT | $4.75 | $4,113,850 | 09:57:16 07/07/2026 |
| 43 |  XT.COM |
INJ/USDT | $4.75 | $4,003,756 | 09:57:40 07/07/2026 |
| 44 |  Bitget |
INJ/USDT | $4.75 | $3,794,938 | 09:54:15 07/07/2026 |
| 45 |  B2Z Exchange |
INJ/USD | $4.75 | $3,793,764 | 10:00:15 07/07/2026 |
| 46 |  BTSE |
INJ/USDT | $4.75 | $3,788,146 | 09:57:15 07/07/2026 |
| 47 |  Cofinex |
INJ/USDT | $4.75 | $3,769,430 | 10:00:17 07/07/2026 |
| 48 |  BITmarkets |
INJ/USDT | $4.75 | $3,647,136 | 10:00:15 07/07/2026 |
| 49 | WhiteBIT |
INJ/USDT | $4.75 | $3,615,395 | 09:57:08 07/07/2026 |
| 50 |  HTX |
INJ/USDT | $4.74 | $3,579,900 | 09:59:55 07/07/2026 |
| 51 |  CRMClick |
INJ/USDT | $4.74 | $3,577,809 | 10:00:09 07/07/2026 |
| 52 |  Zoomex |
INJ/USDT | $4.75 | $3,371,019 | 09:57:19 07/07/2026 |
| 53 |  AstralX |
INJ/USDT | $4.75 | $3,367,425 | 09:57:07 07/07/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.75 | $2,919,561 | 09:54:13 07/07/2026 |
| 55 |  BTCC |
INJ/USDT | $4.75 | $2,755,742 | 09:57:07 07/07/2026 |
| 56 |  Phemex |
INJ/USDT | $4.75 | $2,626,508 | 09:57:17 07/07/2026 |
| 57 |  4E |
INJ/USDT | $4.75 | $2,499,935 | 09:54:15 07/07/2026 |
| 58 |  Bitunix |
INJ/USDT | $4.76 | $2,247,504 | 09:45:17 07/07/2026 |
| 59 |  Bitbase |
INJ/USDT | $4.76 | $2,185,578 | 09:45:17 07/07/2026 |
| 60 |  Bitbaby |
INJ/USDT | $4.75 | $2,148,339 | 10:00:19 07/07/2026 |
| 61 |  KCEX |
INJ/USDT | $4.75 | $2,043,643 | 09:57:15 07/07/2026 |
| 62 | KuCoin |
INJ/USDT | $4.75 | $1,938,667 | 09:59:23 07/07/2026 |
| 63 | MEXC |
INJ/USDT | $4.75 | $1,851,813 | 09:57:07 07/07/2026 |
| 64 | CoinW |
INJ/USDT | $4.75 | $1,845,390 | 09:57:07 07/07/2026 |
| 65 |  EasiCoin |
INJ/USDT | $4.75 | $1,802,636 | 10:00:16 07/07/2026 |
| 66 |  XXKK |
INJ/USDT | $4.75 | $1,792,670 | 10:00:08 07/07/2026 |
| 67 | Toobit |
INJ/USDT | $4.75 | $1,705,093 | 09:57:08 07/07/2026 |
| 68 |  WEEX |
INJ/USDT | $4.75 | $1,687,635 | 09:57:12 07/07/2026 |
| 69 | YUBIT |
INJ/USDT | $4.75 | $1,678,646 | 09:57:15 07/07/2026 |
| 70 | CoinMy |
INJ/USDT | $4.77 | $1,666,270 | 10:00:09 07/07/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $4.76 | $1,639,213 | 09:56:29 07/07/2026 |
| 72 | LBank |
INJ/USDT | $4.75 | $1,625,664 | 09:57:12 07/07/2026 |
| 73 |  Pionex |
INJ/USDT | $4.75 | $1,609,775 | 09:57:15 07/07/2026 |
| 74 | Ourbit |
INJ/USDT | $4.75 | $1,574,357 | 09:57:11 07/07/2026 |
| 75 |  Hyperliquid |
INJ/USDC | $4.75 | $1,459,763 | 09:57:26 07/07/2026 |
| 76 |  BloFin |
INJ/USDT | $4.75 | $1,357,402 | 10:00:17 07/07/2026 |
| 77 | Bybit |
INJ/USDT | $4.75 | $1,277,533 | 09:54:08 07/07/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $4.75 | $1,267,750 | 10:00:17 07/07/2026 |
| 79 |  BitMart |
INJ/USDT | $4.75 | $1,207,551 | 09:57:07 07/07/2026 |
| 80 | WEEX |
INJ/USDC | $4.75 | $1,154,808 | 09:57:12 07/07/2026 |
| 81 |  BitDelta |
INJ/USDT | $4.76 | $1,141,204 | 09:54:07 07/07/2026 |
| 82 | Binance |
INJ/TRY | $4.74 | $1,124,712 | 09:56:54 07/07/2026 |
| 83 |  Bitcastle |
INJ/USDT | $4.75 | $1,092,637 | 10:00:19 07/07/2026 |
| 84 |  CEEX exchange |
INJ/USDT | $4.75 | $1,089,704 | 10:00:08 07/07/2026 |
| 85 |  Ekbit |
INJ/USDT | $4.75 | $1,057,087 | 10:00:16 07/07/2026 |
| 86 |  Gate |
INJ/USDT | $4.75 | $1,038,191 | 09:56:24 07/07/2026 |
| 87 | CoinUp.io |
INJ/USDT | $4.75 | $1,021,970 | 09:57:10 07/07/2026 |
| 88 |  Bitrue |
INJ/USDT | $4.74 | $917,280 | 09:57:16 07/07/2026 |
| 89 | Websea |
INJ/USDT | $4.75 | $903,903 | 09:57:08 07/07/2026 |
| 90 |  BYDFi |
INJ/USDT | $4.74 | $869,199 | 10:00:16 07/07/2026 |
| 91 | BlockFin |
INJ/USDT | $4.75 | $853,951 | 09:57:09 07/07/2026 |
| 92 |  KTX |
INJ/USDT | $4.75 | $818,635 | 10:00:15 07/07/2026 |
| 93 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,093 | 10:00:18 07/07/2026 |
| 94 | Gate |
INJ/USDT | $4.74 | $747,847 | 09:54:19 07/07/2026 |
| 95 | Ju.com |
INJ/USDT | $4.76 | $747,240 | 10:00:11 07/07/2026 |
| 96 | Binance |
INJ/USDC | $4.75 | $691,423 | 09:56:32 07/07/2026 |
| 97 |  Upbit |
INJ/KRW | $4.68 | $685,785 | 09:56:23 07/07/2026 |
| 98 |  Coinbase International Exchange |
INJ/USDC | $4.75 | $655,783 | 10:00:16 07/07/2026 |
| 99 | BITmarkets |
INJ/USD | $4.76 | $584,057 | 10:00:08 07/07/2026 |
| 100 | B2Z Exchange |
INJ/USD | $4.76 | $584,039 | 10:00:08 07/07/2026 |
| 101 |  BitGW Exchange |
INJ/USDT | $4.75 | $566,563 | 10:00:08 07/07/2026 |
| 102 |  OKX |
INJ/USDT | $4.75 | $560,313 | 09:56:23 07/07/2026 |
| 103 |  Gems Trade |
INJ/USDT | $4.83 | $559,575 | 09:09:09 07/07/2026 |
| 104 | AstralX |
INJ/USDT | $4.75 | $548,072 | 10:00:23 07/07/2026 |
| 105 |  ASTX |
INJ/USDT | $4.75 | $547,163 | 10:00:08 07/07/2026 |
| 106 | BTSE |
INJ/USDT | $4.75 | $539,137 | 09:57:08 07/07/2026 |
| 107 | Bitget |
INJ/USDT | $4.75 | $536,252 | 09:54:12 07/07/2026 |
| 108 | B2Z Exchange |
INJ/USDT | $4.76 | $517,133 | 10:00:08 07/07/2026 |
| 109 | BITmarkets |
INJ/USDT | $4.76 | $517,090 | 10:00:08 07/07/2026 |
| 110 | BloFin |
INJ/USDT | $4.76 | $513,774 | 09:48:10 07/07/2026 |
| 111 |  Kraken |
INJ/USD | $4.75 | $509,794 | 09:59:55 07/07/2026 |
| 112 | ASTX |
INJ/USDT | $4.75 | $509,318 | 10:00:16 07/07/2026 |
| 113 |  AlphaX |
INJ/USDT | $4.75 | $488,698 | 10:00:17 07/07/2026 |
| 114 |  PrimeXBT |
INJ/USDT | $4.75 | $485,500 | 10:03:16 07/07/2026 |
| 115 |  Bithumb |
INJ/KRW | $4.68 | $476,869 | 09:59:54 07/07/2026 |
| 116 |  GroveX |
INJ/USDT | $4.75 | $473,487 | 09:57:09 07/07/2026 |
| 117 |  Hibt |
INJ/USDT | $4.75 | $440,978 | 09:54:12 07/07/2026 |
| 118 |  CoinTR |
INJ/USDT | $4.74 | $408,040 | 09:57:07 07/07/2026 |
| 119 | Zoomex |
INJ/USDT | $4.75 | $382,651 | 09:57:08 07/07/2026 |
| 120 |  BitTap |
INJ/USDT | $4.75 | $354,889 | 10:00:16 07/07/2026 |
| 121 | Coinlocally |
INJ/USDT | $4.74 | $347,862 | 10:00:07 07/07/2026 |
| 122 | YEX |
INJ/USDT | $4.75 | $344,531 | 10:00:08 07/07/2026 |
| 123 |  Binance TR |
INJ/TRY | $4.74 | $344,357 | 09:57:12 07/07/2026 |
| 124 |  Tebbit |
INJ/USDT | $4.75 | $337,136 | 10:00:17 07/07/2026 |
| 125 | Tapbit |
INJ/USDT | $4.75 | $327,701 | 09:57:09 07/07/2026 |
| 126 | BYDFi |
INJ/USDT | $4.75 | $295,834 | 09:57:07 07/07/2026 |
| 127 | Biconomy.com |
INJ/USDT | $4.75 | $290,177 | 09:57:07 07/07/2026 |
| 128 | Phemex |
INJ/USDT | $4.75 | $276,147 | 09:57:08 07/07/2026 |
| 129 |  PointPay |
INJ/USDT | $4.75 | $253,515 | 09:57:08 07/07/2026 |
| 130 | Bitbaby |
INJ/USDT | $4.75 | $250,684 | 10:00:19 07/07/2026 |
| 131 | WhiteBIT |
INJ/USDC | $4.75 | $245,483 | 09:57:08 07/07/2026 |
| 132 |  CoinEx |
INJ/USDT | $4.74 | $244,979 | 09:59:54 07/07/2026 |
| 133 |  LeveX |
INJ/USDT | $4.75 | $243,710 | 10:00:16 07/07/2026 |
| 134 |  ApeX Omni |
INJ/USDT | $4.75 | $242,998 | 10:03:16 07/07/2026 |
| 135 |  Aster |
INJ/USDT | $4.76 | $229,037 | 09:54:15 07/07/2026 |
| 136 | EasiCoin |
INJ/USDT | $4.76 | $225,000 | 10:00:07 07/07/2026 |
| 137 |  Bitvavo |
INJ/EUR | $4.75 | $224,250 | 09:57:13 07/07/2026 |
| 138 | Pionex |
INJ/USDT | $4.75 | $210,419 | 09:57:08 07/07/2026 |
| 139 | WhiteBIT |
INJ/TRY | $4.74 | $207,504 | 09:57:08 07/07/2026 |
| 140 | BingX |
INJ/USDT | $4.75 | $206,857 | 09:57:08 07/07/2026 |
| 141 | MEXC |
INJ/USDC | $4.75 | $196,431 | 09:57:07 07/07/2026 |
| 142 | Biconomy.com |
INJ/USDC | $4.75 | $189,635 | 09:57:07 07/07/2026 |
| 143 |  Picol |
INJ/USDT | $4.75 | $184,561 | 10:00:07 07/07/2026 |
| 144 |  BtcTurk | Kripto |
INJ/TRY | $4.74 | $175,790 | 09:59:23 07/07/2026 |
| 145 | Bitunix |
INJ/USDT | $4.76 | $164,794 | 09:45:07 07/07/2026 |
| 146 | Bitrue |
INJ/USDT | $4.75 | $163,309 | 09:57:07 07/07/2026 |
| 147 | WhiteBIT |
INJ/EUR | $4.75 | $155,128 | 09:57:08 07/07/2026 |
| 148 | KCEX |
INJ/USDT | $4.75 | $150,694 | 09:57:07 07/07/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $4.78 | $137,521 | 09:54:12 07/07/2026 |
| 150 | CoinTR |
INJ/TRY | $4.75 | $121,820 | 09:57:07 07/07/2026 |
| 151 |  Paribu |
INJ/TRY | $4.74 | $121,046 | 10:02:23 07/07/2026 |
| 152 |  AEGET |
INJ/USDT | $4.75 | $113,499 | 10:00:16 07/07/2026 |
| 153 | MEXC |
INJ/USDC | $4.75 | $113,396 | 09:57:16 07/07/2026 |
| 154 | Binance |
INJ/BTC | $4.73 | $110,218 | 09:56:54 07/07/2026 |
| 155 |  HyperPay Futures |
INJ/USDT | $4.75 | $109,604 | 10:03:17 07/07/2026 |
| 156 | BVOX |
INJ/USDT | $4.75 | $103,026 | 09:57:07 07/07/2026 |
| 157 | Aivora Exchange |
INJ/USDT | $3.00 | $87,399.34 | 10:00:14 07/07/2026 |
| 158 |  Bitazza |
INJ/USDT | $4.74 | $82,464.40 | 10:00:10 07/07/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $4.76 | $81,149.73 | 09:59:53 07/07/2026 |
| 160 |  BitxEX |
INJ/USDT | $4.75 | $78,904.96 | 10:00:15 07/07/2026 |
| 161 |  Coincall |
INJ/USD | $4.75 | $76,624.80 | 10:03:15 07/07/2026 |
| 162 | KuCoin |
INJ/USDC | $4.77 | $75,713.70 | 09:53:23 07/07/2026 |
| 163 |  Ulink |
INJ/USDT | $4.75 | $69,250.87 | 10:00:26 07/07/2026 |
| 164 | BtcTurk | Kripto |
INJ/USDT | $4.78 | $62,758.43 | 09:59:23 07/07/2026 |
| 165 | Binance |
INJ/FDUSD | $4.75 | $62,140.13 | 09:56:54 07/07/2026 |
| 166 | Kraken |
INJ/EUR | $4.76 | $61,263.82 | 09:59:24 07/07/2026 |
| 167 |  Bit2Me |
INJ/EUR | $4.76 | $61,148.64 | 10:00:12 07/07/2026 |
| 168 |  Orderly |
INJ/USDC | $4.76 | $59,928.97 | 10:03:16 07/07/2026 |
| 169 |  MemeMax |
INJ/USDC | $4.75 | $59,928.97 | 10:03:15 07/07/2026 |
| 170 | Bitcastle |
INJ/USDT | $4.75 | $57,879.65 | 10:00:20 07/07/2026 |
| 171 | BITmarkets |
INJ/USDC | $4.76 | $55,764.47 | 10:00:08 07/07/2026 |
| 172 | B2Z Exchange |
INJ/USDC | $4.76 | $55,762.82 | 10:00:08 07/07/2026 |
| 173 | Cofinex |
INJ/USDT | $4.75 | $54,678.83 | 10:00:08 07/07/2026 |
| 174 | LeveX |
INJ/USDT | $4.76 | $51,822.33 | 10:00:07 07/07/2026 |
| 175 | Koinbay |
INJ/USDT | $4.76 | $49,711.57 | 10:00:08 07/07/2026 |
| 176 | Gate |
INJ/USDC | $4.76 | $47,577.38 | 09:56:24 07/07/2026 |
| 177 |  Crypto.com Exchange |
INJ/USD | $4.78 | $43,699.34 | 09:57:07 07/07/2026 |
| 178 | BYDFi |
INJ/USDC | $4.75 | $34,003.08 | 09:57:07 07/07/2026 |
| 179 | OKX |
INJ/USDC | $4.75 | $33,497.19 | 09:56:23 07/07/2026 |
| 180 |  Osmosis |
USDC/INJ | $0.9980 | $32,950.37 | 09:38:30 07/07/2026 |
| 181 |  Gemini |
INJ/USDC | $4.77 | $32,352.16 | 09:59:54 07/07/2026 |
| 182 | Gemini |
INJ/GUSD | $4.77 | $32,350.72 | 09:59:53 07/07/2026 |
| 183 | Gemini |
INJ/USD | $4.77 | $32,350.72 | 09:59:53 07/07/2026 |
| 184 |  XBO.com |
INJ/USDT | $4.75 | $31,377.36 | 10:00:07 07/07/2026 |
| 185 |  ZKE |
INJ/USDT | $4.76 | $30,256.76 | 10:00:09 07/07/2026 |
| 186 |  Blynex |
INJ/USDT | $4.75 | $28,302.25 | 10:00:12 07/07/2026 |
| 187 |  LATOKEN |
INJ/USDT | $4.80 | $27,542.67 | 09:45:14 07/07/2026 |
| 188 |  Bybit EU |
INJ/USDC | $4.76 | $22,118.93 | 09:42:09 07/07/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,780.12 | $17,617.21 | 09:40:11 07/07/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.77 | $17,221.41 | 09:48:02 07/07/2026 |
| 191 | Bybit |
INJ/USDC | $4.82 | $16,941.73 | 09:54:08 07/07/2026 |
| 192 | Deepcoin |
INJ/USDT | $4.75 | $16,226.70 | 09:57:07 07/07/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $4.69 | $15,373.18 | 10:00:10 07/07/2026 |
| 194 |  Bitcoiva |
INJ/USDT | $4.75 | $13,542.75 | 10:00:08 07/07/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,771.56 | $12,976.41 | 09:43:11 07/07/2026 |
| 196 | Crypto.com Exchange |
INJ/USD | $4.83 | $12,792.68 | 07:49:39 07/07/2026 |
| 197 | Crypto.com Exchange |
INJ/USDT | $4.80 | $12,697.99 | 09:57:07 07/07/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $0.9975 | $11,396.40 | 09:49:27 07/07/2026 |
| 199 |  BiFinance |
INJ/USDT | $4.75 | $11,074.85 | 09:57:09 07/07/2026 |
| 200 |  Binance.US |
INJ/USDT | $4.79 | $10,098.98 | 09:59:23 07/07/2026 |
| 201 | HTX |
INJ/USDT | $4.77 | $9,080.77 | 09:36:17 07/07/2026 |
| 202 |  Koinpark |
INJ/USDT | $4.75 | $8,466.37 | 10:00:07 07/07/2026 |
| 203 | PointPay |
INJ/USDC | $4.82 | $8,250.12 | 09:57:08 07/07/2026 |
| 204 |  Kanga Exchange |
INJ/USDT | $4.76 | $8,036.69 | 09:54:11 07/07/2026 |
| 205 | Kanga Exchange |
INJ/USDC | $4.76 | $7,665.31 | 09:54:11 07/07/2026 |
| 206 |  CoinDCX |
INJ/INR | $4.98 | $7,295.05 | 10:00:08 07/07/2026 |
| 207 | OKX |
INJ/EUR | $4.76 | $5,599.28 | 09:56:23 07/07/2026 |
| 208 |  Binance TH |
INJ/USDT | $4.75 | $4,748.39 | 09:57:11 07/07/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,780.85 | $4,737.98 | 09:40:47 07/07/2026 |
| 210 | CoinEx |
INJ/USDC | $4.75 | $4,715.01 | 09:59:23 07/07/2026 |
| 211 |  dYdX v4 |
INJ/USD | $4.82 | $4,456.36 | 10:04:17 07/07/2026 |
| 212 |  TRIV |
INJ/IDR | $4.76 | $4,066.64 | 10:00:12 07/07/2026 |
| 213 | TRIV |
INJ/USDT | $4.75 | $4,066.59 | 10:00:12 07/07/2026 |
| 214 |  Helix |
INJ/USDT | $4.78 | $3,953.98 | 10:00:08 07/07/2026 |
| 215 |  Indodax |
INJ/IDR | $4.78 | $3,859.07 | 10:02:24 07/07/2026 |
| 216 | Helix |
HDRO/INJ | $0.001046 | $2,527.66 | 10:00:08 07/07/2026 |
| 217 |  Dojoswap |
INJ/USDT | $4.75 | $2,443.88 | 09:49:28 07/07/2026 |
| 218 |  Ndax |
INJ/CAD | $4.80 | $2,174.50 | 10:00:08 07/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.59 | $2,052.04 | 09:43:11 07/07/2026 |
| 220 |  Tokocrypto |
INJ/USDT | $4.75 | $2,023.85 | 09:57:08 07/07/2026 |
| 221 |  WOO X |
INJ/USDT | $4.76 | $1,832.64 | 10:00:07 07/07/2026 |
| 222 | CoinDCX |
INJ/USDT | $4.76 | $1,715.45 | 10:00:08 07/07/2026 |
| 223 | OKX |
INJ/USD | $4.88 | $1,605.20 | 09:56:23 07/07/2026 |
| 224 |  SunX |
INJ/USDT | $4.75 | $1,542.82 | 10:01:18 07/07/2026 |
| 225 |  CEX.IO |
INJ/USD | $4.76 | $1,421.66 | 09:57:07 07/07/2026 |
| 226 |  Bitkub |
INJ/THB | $4.62 | $1,369.66 | 09:57:07 07/07/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.73 | $1,168.28 | 09:42:03 07/07/2026 |
| 228 | CEX.IO |
INJ/EUR | $4.77 | $1,095.52 | 09:57:07 07/07/2026 |
| 229 |  Flipster |
INJ/USDT | $4.75 | $1,000.08 | 10:00:17 07/07/2026 |
| 230 |  Astroport (Injective) |
USDT/INJ | $0.9950 | $978.37 | 09:38:29 07/07/2026 |
| 231 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.74 | $923.62 | 09:45:14 07/07/2026 |
| 232 | Bitstamp by Robinhood |
INJ/EUR | $5.00 | $813.72 | 09:59:53 07/07/2026 |
| 233 | Osmosis |
INJ/OSMO | $4.74 | $769.46 | 09:38:13 07/07/2026 |
| 234 |  NovaDAX |
INJ/BRL | $4.54 | $739.97 | 10:06:07 01/07/2026 |
| 235 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9999 | $702.29 | 09:30:51 07/07/2026 |
| 236 |  Paradex |
INJ/USD | $4.96 | $653.65 | 10:03:15 07/07/2026 |
| 237 | Helix |
ZIG/INJ | $0.04540 | $596.55 | 10:00:08 07/07/2026 |
| 238 | Koinpark |
INJ/INR | $5.01 | $541.85 | 10:00:07 07/07/2026 |
| 239 |  Aevo |
INJ/USD | $4.75 | $514.93 | 10:03:16 07/07/2026 |
| 240 |  Bitlo |
INJ/TRY | $4.75 | $508.86 | 09:57:07 07/07/2026 |
| 241 |  CoinJar |
INJ/USDC | $4.77 | $435.01 | 10:00:46 07/07/2026 |
| 242 | WOO X |
INJ/USDT | $4.75 | $430.65 | 10:00:15 07/07/2026 |
| 243 | CEX.IO |
INJ/USDT | $4.75 | $409.61 | 09:57:07 07/07/2026 |
| 244 | CoinJar |
INJ/AUD | $4.85 | $387.79 | 10:00:46 07/07/2026 |
| 245 |  Uniswap v2 |
WETH/INJ | $1,776.50 | $316.99 | 09:39:47 07/07/2026 |
| 246 | Bitazza |
INJ/THB | $4.78 | $292.63 | 10:00:10 07/07/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0003429 | $290.96 | 09:59:16 07/07/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $1,773.70 | $255.72 | 06:39:59 07/07/2026 |
| 249 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,785.38 | $210.27 | 09:40:02 07/07/2026 |
| 250 |  Foxbit |
INJ/BRL | $4.92 | $181.38 | 10:00:07 07/07/2026 |
| 251 | KuCoin |
INJ/BTC | $4.74 | $180.66 | 09:59:23 07/07/2026 |
| 252 |  Poloniex |
INJ/USDT | $4.72 | $96.91 | 09:59:23 07/07/2026 |
| 253 |  ZebPay |
INJ/INR | $4.94 | $80.22 | 10:00:08 07/07/2026 |
| 254 |  Coinone |
INJ/KRW | $4.85 | $43.84 | 09:59:53 07/07/2026 |
| 255 | CEX.IO |
INJ/USDC | $4.76 | $40.49 | 09:57:07 07/07/2026 |
| 256 |  Unocoin |
INJ/INR | $11.41 | $37.69 | 10:00:07 07/07/2026 |
| 257 |  WazirX |
INJ/USDT | $4.82 | $18.43 | 10:00:08 07/07/2026 |
| 258 |  Kinesis Money |
INJ/C1USD | $4.87 | $14.61 | 18:36:11 04/07/2026 |
| 259 | WazirX |
INJ/INR | $4.90 | $12.74 | 10:00:08 07/07/2026 |
| 260 | Osmosis |
INJ/ISLM | $4.75 | $5.40 | 09:38:30 07/07/2026 |
| 261 | Osmosis |
USDC/INJ | $0.9942 | $2.68 | 08:33:57 05/07/2026 |
| 262 |  HitBTC |
INJ/BTC | $4.31 | $0 | 10:00:08 07/07/2026 |
| 263 | HitBTC |
INJ/USDT | $4.18 | $0 | 10:00:08 07/07/2026 |
| 264 | HitBTC |
INJ/USDT | $4.86 | $0 | 10:00:15 07/07/2026 |
| 265 |  Korbit |
INJ/KRW | $4.72 | $0 | 09:57:09 07/07/2026 |
| 266 | Upbit |
INJ/BTC | $4.88 | $0 | 09:56:23 07/07/2026 |
| 267 | Upbit |
INJ/USDT | $4.87 | $0 | 09:56:23 07/07/2026 |
| 268 | CoinJar |
INJ/GBP | $4.97 | $0 | 10:00:46 07/07/2026 |
| 269 | CoinJar |
INJ/USD | $5.59 | $0 | 10:00:46 07/07/2026 |
| 270 | Tokocrypto |
INJ/USDC | $4.75 | $0 | 09:57:08 07/07/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $4.76 | $0 | 10:00:07 07/07/2026 |
| 272 |  Giottus |
INJ/INR | $4.33 | $0 | 09:21:07 07/07/2026 |
| 273 | Giottus |
INJ/USDT | $4.81 | $0 | 09:21:07 07/07/2026 |
| 274 | Aster |
INJ/USD | $4.76 | $0 | 09:54:15 07/07/2026 |
| 275 |  Young Platform |
INJ/EUR | $4.75 | $0 | 10:00:09 07/07/2026 |
| 276 |  ADEN |
INJ/USDC | $4.76 | $0 | 10:03:53 07/07/2026 |
| 277 | ADEN |
INJ/USDT | $4.74 | $0 | 10:03:53 07/07/2026 |
| 278 |  Gate US |
INJ/USDT | $4.75 | $0 | 10:00:07 07/07/2026 |
| 279 | KTX |
INJ/USDT | $5.29 | $0 | 10:00:07 07/07/2026 |
| 280 |  Fillx |
INJ/USDC | $4.76 | $0 | 10:03:16 07/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 07/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,178,470 với tỷ giá $4.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.