Injective INJ
Xếp hạng #66
18:34:48 07/11/2026
Giá Injective (INJ)
$8.16 -0.51%
0.0001075 BTC
211,021 VND
Thấp: $8.14
Cao: $8.49
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.14 | $93,046,334 | 17:54:16 07/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.15 | $69,045,881 | 17:57:15 07/11/2026 |
| 3 |  FameEX |
INJ/USDT | $8.15 | $53,807,510 | 17:57:19 07/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.15 | $52,658,005 | 17:57:15 07/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.15 | $43,735,029 | 17:57:15 07/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.15 | $41,388,016 | 17:57:16 07/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.15 | $38,910,578 | 17:57:16 07/11/2026 |
| 8 |  LBank |
INJ/USDT | $8.15 | $33,190,803 | 17:57:16 07/11/2026 |
| 9 |  MEXC |
INJ/USDT | $8.14 | $31,732,150 | 17:54:16 07/11/2026 |
| 10 |  Buzzex |
INJ/USDT | $8.16 | $27,802,485 | 18:00:07 07/11/2026 |
| 11 |  Bybit |
INJ/USDT | $8.13 | $27,044,035 | 17:54:17 07/11/2026 |
| 12 |  CoinW |
INJ/USDT | $8.15 | $24,630,639 | 17:57:17 07/11/2026 |
| 13 |  BiKing |
INJ/USDT | $8.16 | $24,192,769 | 18:00:17 07/11/2026 |
| 14 |  BVOX |
INJ/USDT | $8.14 | $22,929,196 | 17:57:15 07/11/2026 |
| 15 |  BlockFin |
INJ/USDT | $8.16 | $20,774,157 | 18:00:21 07/11/2026 |
| 16 |  BitradeX |
INJ/USDT | $8.15 | $20,057,940 | 17:57:15 07/11/2026 |
| 17 |  WOO X Pro |
INJ/USDT | $8.16 | $14,700,628 | 18:00:16 07/11/2026 |
| 18 |  BingX |
INJ/USDT | $8.14 | $13,651,031 | 17:57:19 07/11/2026 |
| 19 |  Biconomy.com |
INJ/USDT | $8.15 | $13,564,961 | 17:45:15 07/11/2026 |
| 20 |  KuCoin |
INJ/USDT | $8.14 | $12,574,905 | 17:54:19 07/11/2026 |
| 21 | Binance |
INJ/USDT | $8.15 | $12,309,833 | 17:56:52 07/11/2026 |
| 22 |  Toobit |
INJ/USDT | $8.15 | $11,858,045 | 17:57:16 07/11/2026 |
| 23 |  COINSPACE |
INJ/USDT | $8.16 | $11,156,356 | 18:00:07 07/11/2026 |
| 24 |  AstralX |
INJ/USDT | $8.15 | $11,128,949 | 17:57:10 07/11/2026 |
| 25 |  BASEKX |
INJ/USDT | $8.15 | $10,924,976 | 17:57:15 07/11/2026 |
| 26 |  idax exchange |
INJ/USDT | $8.16 | $10,719,443 | 18:00:17 07/11/2026 |
| 27 |  Koinbay |
INJ/USDT | $8.14 | $10,471,044 | 17:51:15 07/11/2026 |
| 28 |  XT.COM |
INJ/USDT | $8.15 | $9,627,507 | 17:57:45 07/11/2026 |
| 29 |  YUBIT |
INJ/USDT | $8.14 | $8,840,906 | 17:57:10 07/11/2026 |
| 30 |  Zoomex |
INJ/USDT | $8.14 | $8,096,395 | 17:57:15 07/11/2026 |
| 31 |  OneBullEx |
INJ/USDT | $8.16 | $7,940,307 | 18:00:15 07/11/2026 |
| 32 |  Bitget |
INJ/USDT | $8.13 | $7,792,597 | 17:54:16 07/11/2026 |
| 33 |  Cofinex |
INJ/USDT | $8.15 | $7,785,297 | 18:00:15 07/11/2026 |
| 34 |  KCEX |
INJ/USDT | $8.15 | $7,424,768 | 17:57:15 07/11/2026 |
| 35 |  SuperEx |
INJ/USDT | $8.15 | $6,404,345 | 17:57:11 07/11/2026 |
| 36 |  Hotcoin |
INJ/USDT | $8.15 | $6,299,673 | 17:57:27 07/11/2026 |
| 37 |  Hyperliquid |
INJ/USDC | $8.14 | $6,174,286 | 17:54:26 07/11/2026 |
| 38 |  BTCC |
INJ/USDT | $8.14 | $6,160,639 | 17:57:10 07/11/2026 |
| 39 |  4E |
INJ/USDT | $8.15 | $5,698,411 | 17:57:15 07/11/2026 |
| 40 |  CoinUp.io |
INJ/USDT | $8.14 | $5,432,312 | 17:54:16 07/11/2026 |
| 41 |  BitDelta |
INJ/USDT | $8.14 | $5,404,344 | 17:54:08 07/11/2026 |
| 42 |  Bitunix |
INJ/USDT | $8.15 | $5,005,636 | 17:57:17 07/11/2026 |
| 43 |  Coinbase Exchange |
INJ/USD | $8.15 | $4,453,034 | 17:56:59 07/11/2026 |
| 44 |  CEEX exchange |
INJ/USDT | $8.17 | $4,438,098 | 18:00:08 07/11/2026 |
| 45 |  Gate |
INJ/USDT | $8.14 | $4,262,942 | 17:54:20 07/11/2026 |
| 46 | MEXC |
INJ/USDT | $8.13 | $4,148,919 | 17:48:11 07/11/2026 |
| 47 |  XXKK |
INJ/USDT | $8.12 | $3,984,762 | 17:57:07 07/11/2026 |
| 48 |  BYDFi |
INJ/USDT | $8.15 | $3,927,853 | 17:57:16 07/11/2026 |
| 49 |  BloFin |
INJ/USDT | $8.16 | $3,821,450 | 17:45:16 07/11/2026 |
| 50 | LBank |
INJ/USDT | $8.15 | $3,779,676 | 17:57:09 07/11/2026 |
| 51 |  Bitbaby |
INJ/USDT | $8.14 | $3,746,977 | 17:54:16 07/11/2026 |
| 52 | Ourbit |
INJ/USDT | $8.14 | $3,679,713 | 17:51:11 07/11/2026 |
| 53 | YUBIT |
INJ/USDT | $8.15 | $3,477,336 | 17:57:15 07/11/2026 |
| 54 |  EasiCoin |
INJ/USDT | $8.16 | $3,370,822 | 18:00:15 07/11/2026 |
| 55 | CoinW |
INJ/USDT | $8.14 | $3,361,920 | 17:51:10 07/11/2026 |
| 56 | Hotcoin |
INJ/USDT | $8.14 | $3,263,555 | 17:57:15 07/11/2026 |
| 57 |  Bitbase |
INJ/USDT | $8.14 | $3,114,762 | 17:54:17 07/11/2026 |
| 58 | Gate |
INJ/USDT | $8.15 | $3,016,095 | 17:56:24 07/11/2026 |
| 59 |  ASTX |
INJ/USDT | $8.16 | $3,014,685 | 18:00:16 07/11/2026 |
| 60 |  WhiteBIT |
INJ/USDT | $8.14 | $2,817,574 | 17:57:15 07/11/2026 |
| 61 | WhiteBIT |
INJ/USDT | $8.16 | $2,733,653 | 17:57:07 07/11/2026 |
| 62 |  Pionex |
INJ/USDT | $8.15 | $2,723,248 | 17:57:16 07/11/2026 |
| 63 |  Phemex |
INJ/USDT | $8.14 | $2,478,062 | 17:57:15 07/11/2026 |
| 64 | Bybit |
INJ/USDT | $8.15 | $2,375,501 | 17:54:09 07/11/2026 |
| 65 |  x.me Exchange |
INJ/USDT | $8.15 | $2,252,539 | 17:57:18 07/11/2026 |
| 66 | BlockFin |
INJ/USDT | $8.15 | $2,207,645 | 17:57:07 07/11/2026 |
| 67 |  Bitrue |
INJ/USDT | $8.14 | $2,074,193 | 17:57:16 07/11/2026 |
| 68 |  BitGW Exchange |
INJ/USDT | $8.14 | $1,979,090 | 17:54:11 07/11/2026 |
| 69 | KuCoin |
INJ/USDT | $8.14 | $1,843,655 | 17:54:23 07/11/2026 |
| 70 |  OKX |
INJ/USDT | $8.15 | $1,813,571 | 17:56:23 07/11/2026 |
| 71 |  WEEX |
INJ/USDT | $8.15 | $1,784,836 | 17:57:12 07/11/2026 |
| 72 |  AEGET |
INJ/USDT | $8.16 | $1,747,333 | 18:00:18 07/11/2026 |
| 73 |  Bitcastle |
INJ/USDT | $8.14 | $1,674,541 | 17:57:18 07/11/2026 |
| 74 |  Kraken |
INJ/USD | $8.20 | $1,608,495 | 17:59:55 07/11/2026 |
| 75 | Binance |
INJ/USDC | $8.13 | $1,420,011 | 17:56:52 07/11/2026 |
| 76 | Toobit |
INJ/USDT | $8.15 | $1,408,189 | 17:57:08 07/11/2026 |
| 77 | BloFin |
INJ/USDT | $8.15 | $1,321,231 | 17:57:08 07/11/2026 |
| 78 | Binance |
INJ/TRY | $8.15 | $1,302,525 | 17:56:52 07/11/2026 |
| 79 | BYDFi |
INJ/USDT | $8.12 | $1,277,366 | 17:57:11 07/11/2026 |
| 80 | BiKing |
INJ/USDT | $8.16 | $1,252,144 | 18:00:08 07/11/2026 |
| 81 | ASTX |
INJ/USDT | $8.16 | $1,250,239 | 18:00:08 07/11/2026 |
| 82 | Bitget |
INJ/USDT | $8.16 | $1,212,554 | 17:55:09 07/11/2026 |
| 83 | AstralX |
INJ/USDT | $8.14 | $1,168,940 | 17:54:16 07/11/2026 |
| 84 | Bitbase |
INJ/USDT | $8.14 | $1,140,772 | 17:51:10 07/11/2026 |
| 85 | WEEX |
INJ/USDC | $8.13 | $1,077,452 | 17:57:12 07/11/2026 |
| 86 |  Helix |
INJ/USDC | $8.15 | $1,021,913 | 17:57:13 07/11/2026 |
| 87 | CoinUp.io |
INJ/USDT | $8.14 | $1,012,483 | 17:54:12 07/11/2026 |
| 88 |  Hibt |
INJ/USDT | $8.15 | $984,387 | 17:57:10 07/11/2026 |
| 89 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,680 | 18:00:16 07/11/2026 |
| 90 |  KTX |
INJ/USDT | $8.15 | $787,812 | 18:00:15 07/11/2026 |
| 91 |  B2Z Exchange |
INJ/USD | $8.16 | $785,038 | 18:00:15 07/11/2026 |
| 92 |  TRAIEX |
INJ/USDT | $8.15 | $784,665 | 18:00:16 07/11/2026 |
| 93 |  BTSE |
INJ/USDT | $8.14 | $784,283 | 17:57:15 07/11/2026 |
| 94 |  BITmarkets |
INJ/USDT | $8.14 | $783,319 | 17:57:15 07/11/2026 |
| 95 |  Deribit |
INJ/USDC | $8.18 | $777,733 | 17:22:03 07/11/2026 |
| 96 |  Upbit |
INJ/KRW | $8.16 | $722,404 | 17:56:53 07/11/2026 |
| 97 |  BitTap |
INJ/USDT | $8.16 | $717,725 | 18:00:20 07/11/2026 |
| 98 | Zoomex |
INJ/USDT | $8.16 | $711,354 | 17:57:09 07/11/2026 |
| 99 | Biconomy.com |
INJ/USDT | $8.15 | $678,298 | 17:45:07 07/11/2026 |
| 100 |  BtcTurk | Kripto |
INJ/TRY | $8.17 | $668,574 | 17:59:53 07/11/2026 |
| 101 | WhiteBIT |
INJ/TRY | $8.18 | $655,248 | 17:57:07 07/11/2026 |
| 102 |  Binance TR |
INJ/TRY | $8.15 | $643,762 | 17:57:12 07/11/2026 |
| 103 | Kraken |
INJ/EUR | $8.19 | $615,471 | 17:59:55 07/11/2026 |
| 104 | Bitbaby |
INJ/USDT | $8.14 | $540,262 | 17:54:07 07/11/2026 |
| 105 |  CoinTR |
INJ/USDT | $8.13 | $532,699 | 17:57:08 07/11/2026 |
| 106 |  PointPay |
INJ/USDT | $8.16 | $472,422 | 17:57:16 07/11/2026 |
| 107 | TRAIEX |
INJ/USDT | $8.16 | $460,437 | 18:00:11 07/11/2026 |
| 108 | BingX |
INJ/USDT | $8.15 | $459,325 | 17:45:07 07/11/2026 |
| 109 | Pionex |
INJ/USDT | $8.15 | $445,154 | 17:57:08 07/11/2026 |
| 110 | Phemex |
INJ/USDT | $8.14 | $442,799 | 17:57:11 07/11/2026 |
| 111 |  SunX |
INJ/USDT | $8.16 | $436,887 | 18:00:19 07/11/2026 |
| 112 |  Revolut (UK) |
INJ/USD | $8.16 | $431,751 | 18:00:10 07/11/2026 |
| 113 | EasiCoin |
INJ/USDT | $8.16 | $403,513 | 18:00:07 07/11/2026 |
| 114 |  Picol |
INJ/USDT | $8.16 | $397,159 | 18:00:08 07/11/2026 |
| 115 |  TxFlow |
INJ/USDC | $8.19 | $387,911 | 18:00:51 07/11/2026 |
| 116 |  LeveX |
INJ/USDT | $8.16 | $382,884 | 18:00:15 07/11/2026 |
| 117 |  Crypto.com Exchange |
INJ/USD | $8.14 | $379,872 | 17:57:07 07/11/2026 |
| 118 |  Nonkyc.io Exchange |
INJ/USDT | $8.25 | $365,431 | 17:57:08 07/11/2026 |
| 119 |  HyperPay Futures |
INJ/USDT | $8.16 | $364,817 | 18:00:17 07/11/2026 |
| 120 | WhiteBIT |
INJ/USDC | $8.17 | $352,691 | 17:57:07 07/11/2026 |
| 121 | Biconomy.com |
INJ/USDC | $8.15 | $352,287 | 17:45:07 07/11/2026 |
| 122 | Bitrue |
INJ/USDT | $8.15 | $341,190 | 17:57:10 07/11/2026 |
| 123 | WhiteBIT |
INJ/EUR | $8.14 | $337,112 | 17:57:07 07/11/2026 |
| 124 | Bitunix |
INJ/USDT | $8.15 | $315,336 | 17:57:10 07/11/2026 |
| 125 |  Aster |
INJ/USDT | $8.15 | $304,931 | 17:54:15 07/11/2026 |
| 126 | MEXC |
INJ/USDC | $8.14 | $299,285 | 17:48:11 07/11/2026 |
| 127 | KCEX |
INJ/USDT | $8.15 | $250,440 | 17:57:10 07/11/2026 |
| 128 |  Coinstore |
INJ/USDT | $8.15 | $249,763 | 17:57:11 07/11/2026 |
| 129 |  Bithumb |
INJ/KRW | $8.17 | $245,980 | 17:59:54 07/11/2026 |
| 130 | Binance |
INJ/BTC | $8.14 | $243,617 | 17:56:52 07/11/2026 |
| 131 |  Ulink |
INJ/USDT | $8.16 | $241,543 | 18:00:20 07/11/2026 |
| 132 |  PrimeXBT |
INJ/USDT | $8.16 | $231,030 | 18:00:16 07/11/2026 |
| 133 | OKX |
INJ/USDC | $8.16 | $217,925 | 17:56:23 07/11/2026 |
| 134 |  Variational |
INJ/USDC | $8.18 | $216,939 | 18:00:19 07/11/2026 |
| 135 |  Extended |
INJ/USD | $8.14 | $208,147 | 18:00:16 07/11/2026 |
| 136 |  Bybit EU |
INJ/USDC | $8.15 | $207,192 | 17:57:09 07/11/2026 |
| 137 |  Coincall |
INJ/USD | $8.17 | $192,171 | 18:00:15 07/11/2026 |
| 138 | Crypto.com Exchange |
INJ/USDT | $8.14 | $182,299 | 17:57:07 07/11/2026 |
| 139 |  AlphaX |
INJ/USDT | $8.15 | $168,244 | 17:57:17 07/11/2026 |
| 140 | MEXC |
INJ/USDC | $8.14 | $161,121 | 17:54:16 07/11/2026 |
| 141 | Revolut (UK) |
INJ/EUR | $8.14 | $155,418 | 18:00:10 07/11/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $8.14 | $131,071 | 17:59:23 07/11/2026 |
| 143 |  Paribu |
INJ/TRY | $8.15 | $125,422 | 17:57:24 07/11/2026 |
| 144 | CoinTR |
INJ/TRY | $8.16 | $99,530.29 | 17:57:08 07/11/2026 |
| 145 | Bybit |
INJ/USDC | $8.16 | $99,230.09 | 17:54:09 07/11/2026 |
| 146 | Gate |
INJ/USDC | $8.16 | $94,506.62 | 17:56:24 07/11/2026 |
| 147 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9998 | $92,346.23 | 16:49:59 07/11/2026 |
| 148 | Aivora Exchange |
INJ/USDT | $3.00 | $87,356.18 | 18:00:09 07/11/2026 |
| 149 | BtcTurk | Kripto |
INJ/USDT | $8.17 | $86,323.80 | 17:59:53 07/11/2026 |
| 150 | Koinbay |
INJ/USDT | $8.13 | $85,212.85 | 17:54:18 07/11/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,247.10 | $78,051.22 | 17:35:47 07/11/2026 |
| 152 | B2Z Exchange |
INJ/USD | $8.16 | $76,044.25 | 18:00:12 07/11/2026 |
| 153 | BITmarkets |
INJ/USD | $8.16 | $76,017.26 | 17:57:09 07/11/2026 |
| 154 | LeveX |
INJ/USDT | $8.16 | $76,015.58 | 18:00:09 07/11/2026 |
| 155 |  Meteora DLMM |
INJ/USDC | $8.16 | $74,456.92 | 17:41:51 07/11/2026 |
| 156 | Bitcastle |
INJ/USDT | $8.15 | $73,219.26 | 17:57:12 07/11/2026 |
| 157 |  Osmosis |
USDC/INJ | $0.9888 | $64,804.76 | 17:42:31 07/11/2026 |
| 158 | Binance |
INJ/FDUSD | $8.15 | $64,688.96 | 17:56:52 07/11/2026 |
| 159 |  ChangeNOW |
INJ/BTC | $8.23 | $62,996.98 | 18:00:07 07/11/2026 |
| 160 | Revolut (UK) |
INJ/GBP | $8.18 | $61,240.43 | 18:00:10 07/11/2026 |
| 161 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.11 | $60,893.28 | 17:51:57 07/11/2026 |
| 162 | Cofinex |
INJ/USDT | $8.17 | $60,841.08 | 18:00:11 07/11/2026 |
| 163 |  Raydium (CLMM) |
INJ/USDC | $8.13 | $52,357.79 | 17:45:22 07/11/2026 |
| 164 |  ZKE |
INJ/USDT | $8.14 | $52,198.42 | 17:57:12 07/11/2026 |
| 165 | PointPay |
INJ/USDC | $8.16 | $49,610.46 | 17:57:16 07/11/2026 |
| 166 |  Binance TH |
INJ/USDT | $8.15 | $45,773.37 | 17:57:07 07/11/2026 |
| 167 |  Deepcoin |
INJ/USDT | $8.15 | $43,121.79 | 17:57:10 07/11/2026 |
| 168 |  Binance.US |
INJ/USDT | $8.14 | $42,890.38 | 17:59:23 07/11/2026 |
| 169 | BVOX |
INJ/USDT | $8.14 | $41,212.67 | 17:57:11 07/11/2026 |
| 170 |  BiFinance |
INJ/USDT | $8.15 | $38,782.77 | 17:57:10 07/11/2026 |
| 171 | TRAIEX |
INJ/USDC | $8.17 | $38,445.26 | 18:00:11 07/11/2026 |
| 172 | Osmosis |
USDC/INJ | $1.02 | $37,417.29 | 09:18:11 07/11/2026 |
| 173 | Osmosis |
INJ/OSMO | $8.08 | $37,237.67 | 17:42:31 07/11/2026 |
| 174 | OKX |
INJ/EUR | $8.12 | $35,771.66 | 17:56:23 07/11/2026 |
| 175 |  BitxEX |
INJ/USDT | $8.15 | $34,921.50 | 17:57:16 07/11/2026 |
| 176 |  Tokocrypto |
INJ/USDT | $8.15 | $34,470.22 | 17:57:09 07/11/2026 |
| 177 |  Orion (BSC) |
USDT/INJ | $0.9901 | $29,483.99 | 17:58:14 07/11/2026 |
| 178 |  Bitcoiva |
INJ/USDT | $8.13 | $21,598.60 | 17:57:09 07/11/2026 |
| 179 |  Orderly |
INJ/USDC | $8.14 | $20,244.13 | 18:00:17 07/11/2026 |
| 180 |  MemeMax |
INJ/USDC | $8.16 | $20,244.13 | 18:00:16 07/11/2026 |
| 181 | Meteora DLMM |
INJ/SOL | $8.16 | $19,946.16 | 17:39:55 07/11/2026 |
| 182 |  Bitfinex |
INJ/USDT | $8.19 | $19,414.10 | 17:57:15 07/11/2026 |
| 183 | BITmarkets |
INJ/USDT | $8.15 | $18,974.32 | 17:57:09 07/11/2026 |
| 184 |  ApeX Omni |
INJ/USDT | $8.17 | $18,964.64 | 18:00:15 07/11/2026 |
| 185 | BTSE |
INJ/USDT | $8.15 | $18,957.58 | 17:57:08 07/11/2026 |
| 186 | B2Z Exchange |
INJ/USDT | $8.17 | $18,920.55 | 18:00:12 07/11/2026 |
| 187 | KuCoin |
INJ/USDC | $8.19 | $18,454.19 | 17:54:23 07/11/2026 |
| 188 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 189 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 190 |  Kanga Exchange |
INJ/USDC | $8.19 | $12,583.53 | 18:00:08 07/11/2026 |
| 191 | Kanga Exchange |
INJ/USDT | $8.14 | $12,483.80 | 18:00:08 07/11/2026 |
| 192 |  CoinDCX |
INJ/INR | $8.61 | $12,449.78 | 17:57:09 07/11/2026 |
| 193 | KuCoin |
INJ/BTC | $8.14 | $11,896.66 | 17:54:23 07/11/2026 |
| 194 |  Kinesis Money |
INJ/C1USD | $7.95 | $10,194.98 | 22:30:11 06/11/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,234.94 | $9,971.79 | 16:59:35 07/11/2026 |
| 196 |  Aevo |
INJ/USD | $8.16 | $9,777.84 | 18:00:16 07/11/2026 |
| 197 |  TRIV |
INJ/IDR | $8.20 | $9,465.59 | 18:00:11 07/11/2026 |
| 198 | TRIV |
INJ/USDT | $8.17 | $9,465.54 | 18:00:11 07/11/2026 |
| 199 |  Bitkub |
INJ/THB | $8.13 | $8,890.73 | 17:57:08 07/11/2026 |
| 200 |  Tebbit |
INJ/USDT | $8.16 | $7,664.16 | 18:00:17 07/11/2026 |
| 201 |  XBO.com |
INJ/USDT | $8.18 | $7,282.81 | 18:00:07 07/11/2026 |
| 202 | Helix |
INJ/USDT | $8.18 | $7,229.90 | 17:57:13 07/11/2026 |
| 203 |  Coinone |
INJ/KRW | $8.13 | $7,200.11 | 17:55:53 07/11/2026 |
| 204 |  CRMClick |
INJ/USDT | $8.08 | $6,567.55 | 17:54:09 07/11/2026 |
| 205 |  HTX |
INJ/USDT | $8.08 | $6,551.77 | 17:59:54 07/11/2026 |
| 206 |  Fillx |
INJ/USDC | $8.14 | $6,464.00 | 18:00:16 07/11/2026 |
| 207 |  Gemini |
INJ/USD | $8.22 | $5,334.14 | 17:59:54 07/11/2026 |
| 208 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.11 | $5,010.07 | 17:41:22 07/11/2026 |
| 209 |  WOO X |
INJ/USDT | $8.15 | $4,968.25 | 17:57:15 07/11/2026 |
| 210 |  GroveX |
INJ/USDT | $7.51 | $4,603.10 | 17:57:07 07/11/2026 |
| 211 |  Indodax |
INJ/IDR | $8.13 | $4,289.32 | 17:59:54 07/11/2026 |
| 212 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.11 | $4,092.75 | 17:41:22 07/11/2026 |
| 213 |  Dojoswap |
INJ/USDT | $8.16 | $3,964.93 | 17:42:07 07/11/2026 |
| 214 |  dYdX v4 |
INJ/USD | $8.23 | $3,146.45 | 18:01:17 07/11/2026 |
| 215 | Crypto.com Exchange |
INJ/USD | $8.25 | $2,978.08 | 16:39:19 07/11/2026 |
| 216 | B2Z Exchange |
INJ/USDC | $8.16 | $2,538.52 | 18:00:12 07/11/2026 |
| 217 | BITmarkets |
INJ/USDC | $8.14 | $2,538.42 | 17:57:09 07/11/2026 |
| 218 | Tokocrypto |
INJ/USDC | $8.13 | $2,240.47 | 17:57:09 07/11/2026 |
| 219 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 220 | Helix |
HDRO/INJ | $0.001051 | $1,763.07 | 17:57:13 07/11/2026 |
| 221 | Dojoswap |
NINJA/INJ | $0.0006888 | $1,746.63 | 05:27:31 07/11/2026 |
| 222 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 223 |  Bitlo |
INJ/TRY | $8.15 | $1,559.69 | 18:00:09 07/11/2026 |
| 224 |  Ndax |
INJ/CAD | $8.25 | $1,357.70 | 17:57:10 07/11/2026 |
| 225 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,239.96 | $1,169.26 | 17:51:57 07/11/2026 |
| 226 |  Uniswap v2 |
WETH/INJ | $2,242.65 | $1,078.85 | 17:35:47 07/11/2026 |
| 227 | Helix |
ZIG/INJ | $0.03928 | $948.45 | 17:57:13 07/11/2026 |
| 228 |  ADEN |
INJ/USDT | $8.16 | $938.94 | 18:01:00 07/11/2026 |
| 229 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 230 |  Astroport (Injective) |
USDT/INJ | $0.9956 | $792.44 | 17:26:46 07/11/2026 |
| 231 |  SushiSwap (Ethereum) |
WETH/INJ | $2,241.15 | $654.01 | 17:35:47 07/11/2026 |
| 232 | Helix |
NINJA/INJ | $0.0006846 | $644.96 | 17:57:13 07/11/2026 |
| 233 | BITmarkets |
INJ/IDR | $8.15 | $606.37 | 17:57:09 07/11/2026 |
| 234 | CoinDCX |
INJ/USDT | $8.15 | $575.63 | 17:57:09 07/11/2026 |
| 235 | Bitstamp by Robinhood |
INJ/EUR | $8.71 | $493.83 | 17:59:53 07/11/2026 |
| 236 | WOO X |
INJ/USDT | $8.15 | $430.62 | 17:57:08 07/11/2026 |
| 237 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 238 |  WazirX |
INJ/INR | $8.74 | $97.63 | 18:00:09 07/11/2026 |
| 239 |  Foxbit |
INJ/BRL | $8.26 | $90.40 | 17:57:09 07/11/2026 |
| 240 |  Raydium (CPMM) |
INJ/SOL | $8.06 | $63.55 | 17:45:11 07/11/2026 |
| 241 |  CEX.IO |
INJ/USD | $8.16 | $37.98 | 17:57:10 07/11/2026 |
| 242 | CEX.IO |
INJ/USDT | $8.16 | $27.49 | 17:57:10 07/11/2026 |
| 243 | CEX.IO |
INJ/EUR | $8.17 | $21.13 | 17:57:10 07/11/2026 |
| 244 | CEX.IO |
INJ/USDC | $8.16 | $19.62 | 17:57:10 07/11/2026 |
| 245 |  Poloniex |
INJ/USDT | $8.33 | $17.10 | 17:59:23 07/11/2026 |
| 246 |  CoinJar |
INJ/AUD | $8.46 | $16.92 | 17:57:28 07/11/2026 |
| 247 | CoinJar |
INJ/USDC | $8.46 | $16.92 | 17:57:28 07/11/2026 |
| 248 | Upbit |
INJ/BTC | $8.35 | $16.32 | 17:56:53 07/11/2026 |
| 249 | Osmosis |
INJ/ISLM | $8.07 | $8.50 | 13:06:40 07/11/2026 |
| 250 |  Unocoin |
INJ/INR | $11.70 | $2.81 | 18:00:12 07/11/2026 |
| 251 |  HitBTC |
INJ/BTC | $8.28 | $0 | 17:57:07 07/11/2026 |
| 252 | HitBTC |
INJ/USDT | $7.74 | $0 | 17:57:07 07/11/2026 |
| 253 | HitBTC |
INJ/USDT | $8.07 | $0 | 17:57:15 07/11/2026 |
| 254 |  Digital X |
INJ/KRW | $9.52 | $0 | 17:54:07 07/11/2026 |
| 255 | Upbit |
INJ/USDT | $9.71 | $0 | 17:56:53 07/11/2026 |
| 256 | WazirX |
INJ/USDT | $8.06 | $0 | 18:00:09 07/11/2026 |
| 257 | CoinJar |
INJ/GBP | $6.89 | $0 | 17:57:28 07/11/2026 |
| 258 | CoinJar |
INJ/USD | $8.15 | $0 | 17:57:28 07/11/2026 |
| 259 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 260 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 261 |  Bitazza |
INJ/THB | $8.31 | $0 | 18:00:08 07/11/2026 |
| 262 | Bitazza |
INJ/USDT | $8.33 | $0 | 18:00:08 07/11/2026 |
| 263 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 264 |  Flipster |
INJ/USDT | $7.01 | $0 | 17:57:16 07/11/2026 |
| 265 |  Young Platform |
INJ/EUR | $8.18 | $0 | 18:00:07 07/11/2026 |
| 266 | ADEN |
INJ/USDC | $8.14 | $0 | 18:01:00 07/11/2026 |
| 267 |  Gate US |
INJ/USDT | $8.17 | $0 | 18:00:08 07/11/2026 |
| 268 | KTX |
INJ/USDT | $5.28 | $0 | 18:00:09 07/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 07/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,046,334 với tỷ giá $8.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.