Injective INJ
Xếp hạng #71
07:14:48 05/11/2026
Giá Injective (INJ)
$7.93 9.17%
0.00009830 BTC
206,048 VND
Thấp: $7.62
Cao: $8.06
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.94 | $83,461,306 | 06:54:16 05/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.94 | $63,172,034 | 06:57:15 05/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.93 | $57,090,552 | 06:57:15 05/11/2026 |
| 4 |  Tapbit |
INJ/USDT | $7.93 | $46,533,237 | 06:57:15 05/11/2026 |
| 5 |  FameEX |
INJ/USDT | $7.94 | $44,397,369 | 06:57:18 05/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.94 | $37,301,178 | 06:57:17 05/11/2026 |
| 7 |  MEXC |
INJ/USDT | $7.94 | $35,073,316 | 06:54:16 05/11/2026 |
| 8 |  Echobit |
INJ/USDT | $7.94 | $34,859,239 | 06:57:16 05/11/2026 |
| 9 |  BingX |
INJ/USDT | $7.92 | $31,320,955 | 06:57:19 05/11/2026 |
| 10 |  LBank |
INJ/USDT | $7.94 | $28,109,212 | 06:57:16 05/11/2026 |
| 11 |  Bybit |
INJ/USDT | $7.94 | $28,039,738 | 06:54:16 05/11/2026 |
| 12 |  CoinW |
INJ/USDT | $7.96 | $22,933,966 | 06:57:17 05/11/2026 |
| 13 |  BiKing |
INJ/USDT | $7.94 | $22,527,670 | 07:00:16 05/11/2026 |
| 14 |  BitradeX |
INJ/USDT | $7.94 | $21,210,287 | 06:57:22 05/11/2026 |
| 15 |  BlockFin |
INJ/USDT | $7.93 | $20,949,909 | 06:57:15 05/11/2026 |
| 16 |  BVOX |
INJ/USDT | $7.97 | $20,641,169 | 06:51:15 05/11/2026 |
| 17 |  Buzzex |
INJ/USDT | $7.93 | $20,536,344 | 07:00:09 05/11/2026 |
| 18 |  WOO X Pro |
INJ/USDT | $7.94 | $15,832,427 | 07:00:15 05/11/2026 |
| 19 |  BASEKX |
INJ/USDT | $7.94 | $14,879,994 | 07:00:16 05/11/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $7.94 | $12,689,288 | 06:54:15 05/11/2026 |
| 21 | Binance |
INJ/USDT | $7.93 | $11,529,650 | 06:56:42 05/11/2026 |
| 22 |  COINSPACE |
INJ/USDT | $7.93 | $10,884,968 | 07:00:09 05/11/2026 |
| 23 |  Toobit |
INJ/USDT | $7.94 | $10,287,837 | 06:57:16 05/11/2026 |
| 24 |  AstralX |
INJ/USDT | $7.94 | $10,147,128 | 06:57:11 05/11/2026 |
| 25 |  Koinbay |
INJ/USDT | $7.97 | $10,034,084 | 06:51:15 05/11/2026 |
| 26 |  KuCoin |
INJ/USDT | $7.95 | $9,706,605 | 06:54:19 05/11/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $7.91 | $9,696,080 | 06:57:15 05/11/2026 |
| 28 |  idax exchange |
INJ/USDT | $7.94 | $9,483,542 | 07:00:17 05/11/2026 |
| 29 |  YUBIT |
INJ/USDT | $7.92 | $8,767,224 | 06:57:09 05/11/2026 |
| 30 |  XT.COM |
INJ/USDT | $7.94 | $8,610,343 | 06:57:45 05/11/2026 |
| 31 |  Zoomex |
INJ/USDT | $7.93 | $8,415,041 | 06:57:15 05/11/2026 |
| 32 |  ASTX |
INJ/USDT | $7.94 | $8,026,265 | 07:00:16 05/11/2026 |
| 33 |  OneBullEx |
INJ/USDT | $7.93 | $7,926,087 | 07:00:16 05/11/2026 |
| 34 |  KCEX |
INJ/USDT | $7.94 | $7,311,150 | 06:57:15 05/11/2026 |
| 35 |  Bitget |
INJ/USDT | $7.95 | $7,144,398 | 06:54:15 05/11/2026 |
| 36 |  Cofinex |
INJ/USDT | $7.93 | $6,915,964 | 07:00:15 05/11/2026 |
| 37 |  CoinUp.io |
INJ/USDT | $7.94 | $6,635,039 | 06:57:16 05/11/2026 |
| 38 |  AEGET |
INJ/USDT | $7.94 | $6,435,697 | 06:57:16 05/11/2026 |
| 39 |  Hotcoin |
INJ/USDT | $7.93 | $6,051,507 | 06:57:18 05/11/2026 |
| 40 |  SuperEx |
INJ/USDT | $7.94 | $5,974,866 | 06:54:14 05/11/2026 |
| 41 |  BTCC |
INJ/USDT | $7.95 | $5,763,351 | 06:57:10 05/11/2026 |
| 42 | Hotcoin |
INJ/USDT | $7.94 | $5,625,695 | 06:57:16 05/11/2026 |
| 43 |  Bitunix |
INJ/USDT | $7.93 | $5,578,226 | 06:57:17 05/11/2026 |
| 44 |  Bitbase |
INJ/USDT | $7.94 | $5,493,950 | 06:54:27 05/11/2026 |
| 45 |  Gate |
INJ/USDT | $7.94 | $5,239,192 | 06:54:20 05/11/2026 |
| 46 |  EasiCoin |
INJ/USDT | $7.94 | $5,040,338 | 07:00:16 05/11/2026 |
| 47 |  BitDelta |
INJ/USDT | $7.97 | $4,828,551 | 06:51:07 05/11/2026 |
| 48 |  CEEX exchange |
INJ/USDT | $7.92 | $4,321,255 | 07:00:12 05/11/2026 |
| 49 |  XXKK |
INJ/USDT | $7.92 | $3,957,708 | 07:00:07 05/11/2026 |
| 50 |  Bitbaby |
INJ/USDT | $7.93 | $3,912,564 | 06:57:16 05/11/2026 |
| 51 | MEXC |
INJ/USDT | $7.96 | $3,841,223 | 06:48:08 05/11/2026 |
| 52 |  Hyperliquid |
INJ/USDC | $7.95 | $3,828,503 | 06:54:26 05/11/2026 |
| 53 | Bybit |
INJ/USDT | $7.96 | $3,643,903 | 06:54:12 05/11/2026 |
| 54 | CoinW |
INJ/USDT | $7.96 | $3,515,010 | 06:48:07 05/11/2026 |
| 55 | Ourbit |
INJ/USDT | $7.96 | $3,374,219 | 06:51:12 05/11/2026 |
| 56 |  Coinbase Exchange |
INJ/USD | $7.93 | $3,280,909 | 06:56:59 05/11/2026 |
| 57 |  BloFin |
INJ/USDT | $7.93 | $3,238,109 | 06:57:17 05/11/2026 |
| 58 | Gate |
INJ/USDT | $7.93 | $3,228,694 | 06:56:24 05/11/2026 |
| 59 | LBank |
INJ/USDT | $7.93 | $3,201,139 | 06:57:10 05/11/2026 |
| 60 |  Phemex |
INJ/USDT | $7.93 | $3,155,260 | 06:57:16 05/11/2026 |
| 61 |  4E |
INJ/USDT | $7.93 | $3,058,199 | 07:00:15 05/11/2026 |
| 62 | YUBIT |
INJ/USDT | $7.94 | $3,045,002 | 06:57:15 05/11/2026 |
| 63 |  Deribit |
INJ/USDC | $7.96 | $2,962,729 | 06:55:01 05/11/2026 |
| 64 |  BYDFi |
INJ/USDT | $7.93 | $2,934,015 | 06:57:15 05/11/2026 |
| 65 |  Pionex |
INJ/USDT | $7.94 | $2,731,114 | 06:57:16 05/11/2026 |
| 66 |  Kraken |
INJ/USD | $7.94 | $2,586,653 | 06:59:54 05/11/2026 |
| 67 | WhiteBIT |
INJ/USDT | $7.95 | $2,556,314 | 06:57:07 05/11/2026 |
| 68 |  x.me Exchange |
INJ/USDT | $7.94 | $2,535,147 | 06:57:18 05/11/2026 |
| 69 | BlockFin |
INJ/USDT | $7.93 | $2,459,784 | 06:57:08 05/11/2026 |
| 70 |  WEEX |
INJ/USDT | $7.93 | $2,053,996 | 06:57:08 05/11/2026 |
| 71 |  BitGW Exchange |
INJ/USDT | $7.94 | $1,973,400 | 07:00:11 05/11/2026 |
| 72 |  OKX |
INJ/USDT | $7.93 | $1,941,128 | 06:56:24 05/11/2026 |
| 73 |  Bitrue |
INJ/USDT | $7.93 | $1,904,489 | 06:57:17 05/11/2026 |
| 74 | Binance |
INJ/TRY | $7.92 | $1,825,681 | 06:56:42 05/11/2026 |
| 75 | KuCoin |
INJ/USDT | $7.94 | $1,744,829 | 06:56:23 05/11/2026 |
| 76 | BloFin |
INJ/USDT | $7.93 | $1,521,312 | 06:57:07 05/11/2026 |
| 77 | CoinUp.io |
INJ/USDT | $7.94 | $1,442,012 | 06:57:17 05/11/2026 |
| 78 |  Bitcastle |
INJ/USDT | $7.93 | $1,382,497 | 06:57:17 05/11/2026 |
| 79 | Toobit |
INJ/USDT | $7.93 | $1,366,306 | 06:57:11 05/11/2026 |
| 80 | Bitget |
INJ/USDT | $7.97 | $1,283,353 | 06:55:12 05/11/2026 |
| 81 | BYDFi |
INJ/USDT | $7.93 | $1,226,814 | 06:57:08 05/11/2026 |
| 82 | Bitbase |
INJ/USDT | $7.93 | $1,222,379 | 06:57:09 05/11/2026 |
| 83 | Binance |
INJ/USDC | $7.93 | $1,218,713 | 06:56:42 05/11/2026 |
| 84 | BiKing |
INJ/USDT | $7.93 | $1,146,450 | 07:00:09 05/11/2026 |
| 85 | ASTX |
INJ/USDT | $7.93 | $1,135,953 | 07:00:09 05/11/2026 |
| 86 | Kraken |
INJ/EUR | $7.94 | $1,128,342 | 06:59:54 05/11/2026 |
| 87 |  B2Z Exchange |
INJ/USD | $7.94 | $1,126,570 | 07:00:16 05/11/2026 |
| 88 |  BTSE |
INJ/USDT | $7.92 | $1,125,899 | 06:57:15 05/11/2026 |
| 89 |  BITmarkets |
INJ/USDT | $7.92 | $1,124,926 | 06:57:15 05/11/2026 |
| 90 | Zoomex |
INJ/USDT | $7.94 | $1,093,337 | 06:57:08 05/11/2026 |
| 91 |  Binance TR |
INJ/TRY | $7.92 | $1,091,295 | 06:57:12 05/11/2026 |
| 92 |  TRAIEX |
INJ/USDT | $7.94 | $1,090,690 | 07:00:15 05/11/2026 |
| 93 |  Bit2Me |
INJ/EUR | $7.93 | $1,081,166 | 06:57:07 05/11/2026 |
| 94 | AstralX |
INJ/USDT | $7.93 | $1,060,515 | 06:57:15 05/11/2026 |
| 95 | WEEX |
INJ/USDC | $7.93 | $990,584 | 06:57:08 05/11/2026 |
| 96 |  Extended |
INJ/USD | $8.07 | $931,215 | 07:00:16 05/11/2026 |
| 97 |  Hibt |
INJ/USDT | $7.93 | $922,460 | 06:57:10 05/11/2026 |
| 98 |  GroveX |
INJ/USDT | $7.19 | $897,275 | 06:57:07 05/11/2026 |
| 99 | WhiteBIT |
INJ/TRY | $7.96 | $893,614 | 06:57:07 05/11/2026 |
| 100 |  Helix |
INJ/USDC | $7.93 | $869,840 | 06:57:12 05/11/2026 |
| 101 |  KTX |
INJ/USDT | $7.94 | $843,489 | 07:00:16 05/11/2026 |
| 102 |  Bitvavo |
INJ/EUR | $7.93 | $814,621 | 06:57:09 05/11/2026 |
| 103 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,014 | 07:00:17 05/11/2026 |
| 104 |  PointPay |
INJ/USDT | $7.95 | $724,916 | 06:57:11 05/11/2026 |
| 105 |  CoinTR |
INJ/USDT | $7.91 | $706,547 | 07:00:11 05/11/2026 |
| 106 | Biconomy.com |
INJ/USDT | $7.94 | $665,485 | 06:54:09 05/11/2026 |
| 107 |  BitTap |
INJ/USDT | $7.94 | $640,335 | 07:00:19 05/11/2026 |
| 108 |  Upbit |
INJ/KRW | $7.99 | $578,648 | 06:56:23 05/11/2026 |
| 109 |  Bithumb |
INJ/KRW | $7.99 | $574,909 | 06:59:23 05/11/2026 |
| 110 |  Revolut (UK) |
INJ/USD | $7.92 | $485,505 | 07:00:11 05/11/2026 |
| 111 | Bitbaby |
INJ/USDT | $7.94 | $474,237 | 06:54:12 05/11/2026 |
| 112 |  SunX |
INJ/USDT | $7.94 | $459,226 | 07:00:19 05/11/2026 |
| 113 | TRAIEX |
INJ/USDT | $7.93 | $441,273 | 07:00:11 05/11/2026 |
| 114 | Phemex |
INJ/USDT | $7.93 | $434,957 | 06:57:09 05/11/2026 |
| 115 | OKX |
INJ/USDC | $7.94 | $434,758 | 06:56:24 05/11/2026 |
| 116 | WhiteBIT |
INJ/USDC | $7.95 | $413,041 | 06:57:07 05/11/2026 |
| 117 | EasiCoin |
INJ/USDT | $7.93 | $409,488 | 07:00:13 05/11/2026 |
| 118 | Pionex |
INJ/USDT | $7.93 | $397,819 | 06:57:08 05/11/2026 |
| 119 |  Aster |
INJ/USDT | $7.97 | $390,525 | 06:54:15 05/11/2026 |
| 120 | BingX |
INJ/USDT | $7.92 | $371,582 | 06:57:11 05/11/2026 |
| 121 |  LeveX |
INJ/USDT | $7.94 | $366,090 | 07:00:16 05/11/2026 |
| 122 |  Picol |
INJ/USDT | $7.93 | $348,746 | 07:00:11 05/11/2026 |
| 123 | Bitunix |
INJ/USDT | $7.93 | $336,149 | 06:57:09 05/11/2026 |
| 124 | Biconomy.com |
INJ/USDC | $7.94 | $335,659 | 06:54:09 05/11/2026 |
| 125 | WhiteBIT |
INJ/EUR | $7.91 | $331,704 | 06:57:07 05/11/2026 |
| 126 | Bitrue |
INJ/USDT | $7.93 | $324,785 | 06:57:08 05/11/2026 |
| 127 |  Crypto.com Exchange |
INJ/USD | $7.96 | $299,177 | 06:48:08 05/11/2026 |
| 128 |  BtcTurk | Kripto |
INJ/TRY | $7.93 | $297,309 | 06:59:23 05/11/2026 |
| 129 | BtcTurk | Kripto |
INJ/USDT | $7.97 | $280,201 | 06:59:23 05/11/2026 |
| 130 |  Variational |
INJ/USDC | $7.93 | $274,131 | 07:00:17 05/11/2026 |
| 131 |  Coinstore |
INJ/USDT | $7.93 | $261,745 | 06:57:09 05/11/2026 |
| 132 | KCEX |
INJ/USDT | $7.93 | $245,978 | 06:57:12 05/11/2026 |
| 133 |  Nonkyc.io Exchange |
INJ/USDT | $7.89 | $219,523 | 06:54:11 05/11/2026 |
| 134 |  TxFlow |
INJ/USDC | $7.96 | $216,605 | 06:52:07 05/11/2026 |
| 135 |  HyperPay Futures |
INJ/USDT | $7.94 | $206,232 | 07:00:17 05/11/2026 |
| 136 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9990 | $192,244 | 06:52:23 05/11/2026 |
| 137 |  PrimeXBT |
INJ/USDT | $7.93 | $172,715 | 07:00:15 05/11/2026 |
| 138 |  Coincall |
INJ/USD | $7.94 | $172,565 | 07:00:15 05/11/2026 |
| 139 | MEXC |
INJ/USDC | $7.94 | $164,804 | 06:54:16 05/11/2026 |
| 140 | Binance |
INJ/BTC | $7.93 | $163,847 | 06:56:42 05/11/2026 |
| 141 |  WOO X |
INJ/USDT | $7.94 | $150,654 | 06:54:15 05/11/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,425.99 | $145,581 | 06:56:23 05/11/2026 |
| 143 |  Raydium (CLMM) |
INJ/USDC | $7.91 | $140,039 | 06:54:59 05/11/2026 |
| 144 |  Paribu |
INJ/TRY | $7.92 | $136,601 | 06:59:53 05/11/2026 |
| 145 |  Bybit EU |
INJ/USDC | $7.95 | $135,213 | 06:51:08 05/11/2026 |
| 146 | Revolut (UK) |
INJ/EUR | $7.93 | $129,785 | 07:00:11 05/11/2026 |
| 147 | Crypto.com Exchange |
INJ/USDT | $7.96 | $127,069 | 06:48:08 05/11/2026 |
| 148 | Gate |
INJ/USDC | $7.97 | $126,901 | 06:56:24 05/11/2026 |
| 149 |  Bitstamp by Robinhood |
INJ/USD | $7.96 | $112,739 | 06:59:23 05/11/2026 |
| 150 |  Ulink |
INJ/USDT | $20.18 | $110,529 | 07:00:19 05/11/2026 |
| 151 | CoinTR |
INJ/TRY | $7.93 | $107,536 | 07:00:11 05/11/2026 |
| 152 |  AlphaX |
INJ/USDT | $7.93 | $97,486.91 | 06:57:19 05/11/2026 |
| 153 | MEXC |
INJ/USDC | $7.97 | $94,869.65 | 06:48:08 05/11/2026 |
| 154 | Aivora Exchange |
INJ/USDT | $3.00 | $87,394.20 | 07:00:09 05/11/2026 |
| 155 | Koinbay |
INJ/USDT | $7.95 | $82,732.34 | 06:51:09 05/11/2026 |
| 156 |  Meteora DLMM |
INJ/USDC | $7.93 | $78,020.67 | 06:56:24 05/11/2026 |
| 157 | Bitcastle |
INJ/USDT | $7.92 | $71,678.44 | 06:57:12 05/11/2026 |
| 158 | LeveX |
INJ/USDT | $7.93 | $70,401.63 | 07:00:11 05/11/2026 |
| 159 |  ChangeNOW |
INJ/BTC | $8.07 | $66,852.17 | 07:00:10 05/11/2026 |
| 160 | Cofinex |
INJ/USDT | $7.94 | $61,150.71 | 07:00:11 05/11/2026 |
| 161 | B2Z Exchange |
INJ/USD | $7.93 | $60,837.94 | 07:00:09 05/11/2026 |
| 162 | BITmarkets |
INJ/USD | $7.94 | $60,667.82 | 06:57:07 05/11/2026 |
| 163 |  BitxEX |
INJ/USDT | $7.94 | $56,854.27 | 07:00:18 05/11/2026 |
| 164 | Bybit |
INJ/USDC | $7.98 | $49,611.48 | 06:54:12 05/11/2026 |
| 165 |  ZKE |
INJ/USDT | $7.92 | $47,434.12 | 06:57:12 05/11/2026 |
| 166 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.95 | $42,207.19 | 06:42:03 05/11/2026 |
| 167 | OKX |
INJ/EUR | $7.95 | $40,835.35 | 06:56:24 05/11/2026 |
| 168 | Binance |
INJ/FDUSD | $7.92 | $40,605.90 | 06:56:42 05/11/2026 |
| 169 | TRAIEX |
INJ/USDC | $7.93 | $39,320.67 | 07:00:11 05/11/2026 |
| 170 |  Deepcoin |
INJ/USDT | $7.93 | $38,330.30 | 06:57:10 05/11/2026 |
| 171 |  Tebbit |
INJ/USDT | $7.94 | $37,727.65 | 07:00:17 05/11/2026 |
| 172 | BVOX |
INJ/USDT | $7.96 | $36,644.37 | 06:51:07 05/11/2026 |
| 173 |  Binance.US |
INJ/USDT | $7.99 | $35,835.57 | 06:59:23 05/11/2026 |
| 174 |  Binance TH |
INJ/USDT | $7.93 | $35,537.42 | 06:57:07 05/11/2026 |
| 175 |  ICRYPEX |
INJ/USDT | $8.00 | $34,804.12 | 06:57:10 05/11/2026 |
| 176 |  BiFinance |
INJ/USDT | $7.93 | $34,433.13 | 06:57:07 05/11/2026 |
| 177 | Crypto.com Exchange |
INJ/USD | $7.90 | $29,849.10 | 03:27:19 05/11/2026 |
| 178 | Meteora DLMM |
INJ/SOL | $7.93 | $27,829.43 | 06:35:17 05/11/2026 |
| 179 | PointPay |
INJ/USDC | $7.95 | $24,946.76 | 06:57:11 05/11/2026 |
| 180 |  Orion (BSC) |
USDT/INJ | $1.00 | $24,065.60 | 06:35:19 05/11/2026 |
| 181 |  ApeX Omni |
INJ/USDT | $7.93 | $24,029.82 | 07:00:15 05/11/2026 |
| 182 |  Gemini |
INJ/USD | $7.93 | $24,014.09 | 06:59:53 05/11/2026 |
| 183 |  ADEN |
INJ/USDT | $7.93 | $19,973.77 | 07:01:00 05/11/2026 |
| 184 |  Bitfinex |
INJ/USDT | $7.97 | $18,964.01 | 06:54:16 05/11/2026 |
| 185 |  Bitcoiva |
INJ/USDT | $7.93 | $18,900.12 | 07:00:12 05/11/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,426.17 | $15,462.04 | 06:56:23 05/11/2026 |
| 187 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 188 |  Kanga Exchange |
INJ/USDC | $7.95 | $14,291.57 | 07:00:08 05/11/2026 |
| 189 | Kanga Exchange |
INJ/USDT | $7.94 | $13,747.35 | 07:00:08 05/11/2026 |
| 190 | KuCoin |
INJ/USDC | $7.94 | $13,063.23 | 06:56:23 05/11/2026 |
| 191 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 192 |  Tokocrypto |
INJ/USDT | $7.93 | $12,641.57 | 06:57:07 05/11/2026 |
| 193 | B2Z Exchange |
INJ/USDT | $7.93 | $12,169.75 | 07:00:09 05/11/2026 |
| 194 | BTSE |
INJ/USDT | $7.95 | $12,111.33 | 06:57:11 05/11/2026 |
| 195 | BITmarkets |
INJ/USDT | $7.94 | $12,110.94 | 06:57:07 05/11/2026 |
| 196 | Helix |
INJ/USDT | $7.99 | $9,788.62 | 06:57:12 05/11/2026 |
| 197 |  TRIV |
INJ/IDR | $7.97 | $9,067.41 | 07:00:14 05/11/2026 |
| 198 | TRIV |
INJ/USDT | $7.93 | $9,067.40 | 07:00:14 05/11/2026 |
| 199 |  XBO.com |
INJ/USDT | $7.97 | $8,116.72 | 06:57:07 05/11/2026 |
| 200 |  CoinDCX |
INJ/INR | $8.47 | $7,701.24 | 06:57:07 05/11/2026 |
| 201 |  CRMClick |
INJ/USDT | $7.79 | $7,644.38 | 06:57:09 05/11/2026 |
| 202 |  HTX |
INJ/USDT | $7.79 | $7,643.60 | 06:56:54 05/11/2026 |
| 203 | KuCoin |
INJ/BTC | $7.91 | $7,080.56 | 06:56:23 05/11/2026 |
| 204 |  Orderly |
INJ/USDC | $7.99 | $6,805.28 | 07:00:16 05/11/2026 |
| 205 |  MemeMax |
INJ/USDC | $7.94 | $6,805.06 | 07:00:16 05/11/2026 |
| 206 |  Bitkub |
INJ/THB | $8.00 | $6,254.24 | 06:57:09 05/11/2026 |
| 207 |  Indodax |
INJ/IDR | $8.07 | $6,073.16 | 06:59:55 05/11/2026 |
| 208 |  Osmosis |
USDC/INJ | $0.9945 | $4,916.97 | 06:40:31 05/11/2026 |
| 209 |  Ndax |
INJ/CAD | $7.94 | $4,568.82 | 07:00:13 05/11/2026 |
| 210 | Meteora DLMM |
INJ/SOL | $7.81 | $3,952.70 | 01:03:04 05/11/2026 |
| 211 |  Dojoswap |
INJ/USDT | $7.93 | $3,677.20 | 06:35:11 05/11/2026 |
| 212 |  Bitlo |
INJ/TRY | $7.95 | $3,233.07 | 06:57:12 05/11/2026 |
| 213 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.05 | $3,188.15 | 05:52:10 05/11/2026 |
| 214 | Osmosis |
INJ/OSMO | $7.92 | $2,981.63 | 06:35:18 05/11/2026 |
| 215 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.04 | $2,915.87 | 05:52:28 05/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.59 | $2,489.48 | 06:42:59 05/11/2026 |
| 217 |  ZebPay |
INJ/INR | $8.51 | $2,286.34 | 06:45:12 05/11/2026 |
| 218 |  Uniswap v2 |
WETH/INJ | $2,410.10 | $2,196.72 | 06:35:23 05/11/2026 |
| 219 | Helix |
ZIG/INJ | $0.04252 | $1,949.28 | 06:57:12 05/11/2026 |
| 220 | CoinDCX |
INJ/USDT | $7.93 | $1,921.80 | 06:57:07 05/11/2026 |
| 221 |  dYdX v4 |
INJ/USD | $7.92 | $1,778.21 | 07:01:19 05/11/2026 |
| 222 |  Flipster |
INJ/USDT | $7.01 | $1,737.79 | 06:57:16 05/11/2026 |
| 223 | WOO X |
INJ/USDT | $7.94 | $1,631.71 | 06:54:12 05/11/2026 |
| 224 | B2Z Exchange |
INJ/USDC | $7.93 | $1,275.53 | 07:00:09 05/11/2026 |
| 225 | BITmarkets |
INJ/USDC | $7.94 | $1,273.25 | 06:57:07 05/11/2026 |
| 226 |  Fillx |
INJ/USDC | $7.99 | $1,227.05 | 07:00:17 05/11/2026 |
| 227 |  SushiSwap (Ethereum) |
WETH/INJ | $2,419.27 | $1,122.50 | 06:56:23 05/11/2026 |
| 228 |  Astroport (Injective) |
USDT/INJ | $0.9974 | $1,013.60 | 06:29:10 05/11/2026 |
| 229 |  CoinJar |
INJ/USDC | $8.06 | $993.32 | 06:58:06 05/11/2026 |
| 230 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,406.97 | $778.32 | 05:52:10 05/11/2026 |
| 232 |  WazirX |
INJ/INR | $8.57 | $551.05 | 07:00:09 05/11/2026 |
| 233 | CoinJar |
INJ/USD | $7.74 | $543.12 | 06:58:06 05/11/2026 |
| 234 | Helix |
NINJA/INJ | $0.0006108 | $513.15 | 06:57:12 05/11/2026 |
| 235 | Helix |
HDRO/INJ | $0.001119 | $481.37 | 06:57:12 05/11/2026 |
| 236 | BITmarkets |
INJ/IDR | $7.96 | $376.23 | 06:57:07 05/11/2026 |
| 237 |  Raydium (CPMM) |
INJ/SOL | $7.62 | $366.08 | 06:52:27 05/11/2026 |
| 238 |  Aevo |
INJ/USD | $7.95 | $250.94 | 07:00:16 05/11/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0006088 | $163.03 | 03:48:23 05/11/2026 |
| 240 |  Giottus |
INJ/USDT | $6.98 | $140.10 | 13:45:11 03/11/2026 |
| 241 | Bitstamp by Robinhood |
INJ/EUR | $8.04 | $101.47 | 06:59:23 05/11/2026 |
| 242 | CoinJar |
INJ/AUD | $8.06 | $64.40 | 06:58:06 05/11/2026 |
| 243 |  Digital X |
INJ/KRW | $9.69 | $23.19 | 06:57:07 05/11/2026 |
| 244 |  CEX.IO |
INJ/USDC | $7.95 | $23.00 | 06:54:09 05/11/2026 |
| 245 |  Kinesis Money |
INJ/C1USD | $7.05 | $19.89 | 15:57:12 04/11/2026 |
| 246 | CEX.IO |
INJ/USDT | $7.95 | $19.22 | 06:54:09 05/11/2026 |
| 247 |  Foxbit |
INJ/BRL | $7.39 | $15.04 | 06:57:09 05/11/2026 |
| 248 | CEX.IO |
INJ/USD | $7.95 | $15.03 | 06:54:09 05/11/2026 |
| 249 | CEX.IO |
INJ/EUR | $7.97 | $14.73 | 06:54:09 05/11/2026 |
| 250 | WazirX |
INJ/USDT | $7.94 | $14.38 | 07:00:09 05/11/2026 |
| 251 | Osmosis |
INJ/ISLM | $7.92 | $9.56 | 05:36:33 05/11/2026 |
| 252 |  Unocoin |
INJ/INR | $11.64 | $2.80 | 07:00:09 05/11/2026 |
| 253 | Upbit |
INJ/USDT | $9.71 | $0.6124 | 06:56:23 05/11/2026 |
| 254 |  Poloniex |
INJ/USDT | $6.89 | $0 | 06:59:23 05/11/2026 |
| 255 |  HitBTC |
INJ/BTC | $8.78 | $0 | 06:57:07 05/11/2026 |
| 256 | HitBTC |
INJ/USDT | $7.75 | $0 | 06:57:07 05/11/2026 |
| 257 | HitBTC |
INJ/USDT | $8.08 | $0 | 06:57:15 05/11/2026 |
| 258 |  Coinone |
INJ/KRW | $7.67 | $0 | 06:59:53 05/11/2026 |
| 259 | Upbit |
INJ/BTC | $7.41 | $0 | 06:56:23 05/11/2026 |
| 260 | CoinJar |
INJ/GBP | $6.95 | $0 | 06:58:06 05/11/2026 |
| 261 | Tokocrypto |
INJ/USDC | $7.93 | $0 | 06:57:07 05/11/2026 |
| 262 | Giottus |
INJ/INR | $7.86 | $0 | 13:45:11 03/11/2026 |
| 263 |  Bitazza |
INJ/THB | $7.23 | $0 | 07:00:12 05/11/2026 |
| 264 | Bitazza |
INJ/USDT | $7.25 | $0 | 07:00:12 05/11/2026 |
| 265 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 266 |  Young Platform |
INJ/EUR | $7.93 | $0 | 07:00:12 05/11/2026 |
| 267 | ADEN |
INJ/USDC | $7.99 | $0 | 07:01:00 05/11/2026 |
| 268 |  Gate US |
INJ/USDT | $7.93 | $0 | 07:00:11 05/11/2026 |
| 269 | KTX |
INJ/USDT | $5.29 | $0 | 07:00:12 05/11/2026 |
| 270 | Revolut (UK) |
INJ/GBP | $7.92 | $0 | 07:00:11 05/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 05/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,461,306 với tỷ giá $7.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.