Injective INJ
Xếp hạng #84
15:53:00 14/05/2026
Giá Injective (INJ)
$5.02 -8.23%
0.00006294 BTC
132,198 VND
Thấp: $4.93
Cao: $6.06
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.01 | $452,521,313 | 14:54:16 14/05/2026 |
| 2 |  FameEX |
INJ/USDT | $5.00 | $236,769,802 | 14:57:18 14/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.00 | $216,282,649 | 15:00:16 14/05/2026 |
| 4 |  MEXC |
INJ/USDT | $5.00 | $183,804,331 | 14:57:16 14/05/2026 |
| 5 |  Bybit |
INJ/USDT | $5.00 | $152,652,448 | 14:54:16 14/05/2026 |
| 6 |  BVOX |
INJ/USDT | $5.00 | $147,607,522 | 14:57:15 14/05/2026 |
| 7 |  BTCC |
INJ/USDT | $5.00 | $141,900,051 | 14:57:16 14/05/2026 |
| 8 |  BiKing |
INJ/USDT | $5.00 | $137,602,382 | 15:00:16 14/05/2026 |
| 9 |  CoinW |
INJ/USDT | $5.00 | $98,620,902 | 14:57:17 14/05/2026 |
| 10 |  Ourbit |
INJ/USDT | $5.00 | $88,368,906 | 14:57:16 14/05/2026 |
| 11 |  XT.COM |
INJ/USDT | $5.00 | $74,638,399 | 14:57:38 14/05/2026 |
| 12 |  Websea |
INJ/USDT | $4.98 | $68,845,432 | 15:00:17 14/05/2026 |
| 13 |  Deepcoin |
INJ/USDT | $5.00 | $66,268,893 | 14:57:15 14/05/2026 |
| 14 |  Bitget |
INJ/USDT | $5.00 | $62,524,088 | 14:54:16 14/05/2026 |
| 15 |  Cofinex |
INJ/USDT | $5.00 | $62,377,860 | 15:00:17 14/05/2026 |
| 16 | Binance |
INJ/USDT | $5.00 | $57,612,414 | 14:56:42 14/05/2026 |
| 17 | BiKing |
INJ/USDT | $5.00 | $57,468,323 | 15:00:11 14/05/2026 |
| 18 |  Upbit |
INJ/KRW | $4.98 | $52,333,620 | 14:56:54 14/05/2026 |
| 19 |  Biconomy.com |
INJ/USDT | $5.00 | $51,580,316 | 14:57:15 14/05/2026 |
| 20 |  Tapbit |
INJ/USDT | $5.00 | $49,880,547 | 14:57:15 14/05/2026 |
| 21 |  Toobit |
INJ/USDT | $5.00 | $49,596,560 | 14:57:16 14/05/2026 |
| 22 |  Zoomex |
INJ/USDT | $5.00 | $45,743,486 | 14:57:15 14/05/2026 |
| 23 |  BlockFin |
INJ/USDT | $5.00 | $42,075,630 | 15:00:15 14/05/2026 |
| 24 |  BingX |
INJ/USDT | $5.00 | $40,065,603 | 14:57:16 14/05/2026 |
| 25 |  CoinMy |
INJ/USDT | $5.00 | $39,339,675 | 15:00:15 14/05/2026 |
| 26 |  CrypFine |
INJ/USDT | $5.00 | $37,551,782 | 14:57:18 14/05/2026 |
| 27 |  Echobit |
INJ/USDT | $5.00 | $35,614,981 | 14:57:16 14/05/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $4.97 | $31,638,747 | 14:57:15 14/05/2026 |
| 29 | BTCC |
INJ/USDT | $5.01 | $28,942,127 | 14:57:08 14/05/2026 |
| 30 |  SuperEx |
INJ/USDT | $5.00 | $28,850,144 | 15:00:09 14/05/2026 |
| 31 |  KuCoin |
INJ/USDT | $5.00 | $27,458,035 | 14:57:18 14/05/2026 |
| 32 |  Koinbay |
INJ/USDT | $21.12 | $23,780,765 | 15:00:15 14/05/2026 |
| 33 |  Bitbase |
INJ/USDT | $5.00 | $23,308,751 | 14:57:16 14/05/2026 |
| 34 |  Bitunix |
INJ/USDT | $5.00 | $23,122,817 | 14:57:24 14/05/2026 |
| 35 |  LBank |
INJ/USDT | $5.00 | $22,596,933 | 14:57:16 14/05/2026 |
| 36 |  Coinlocally |
INJ/USDT | $5.00 | $21,682,204 | 15:00:17 14/05/2026 |
| 37 |  YEX |
INJ/USDT | $5.00 | $21,197,602 | 14:57:16 14/05/2026 |
| 38 |  Bitbaby |
INJ/USDT | $4.99 | $20,608,807 | 15:00:16 14/05/2026 |
| 39 |  Ekbit |
INJ/USDT | $5.00 | $17,248,815 | 15:00:16 14/05/2026 |
| 40 | CoinW |
INJ/USDT | $5.01 | $16,516,465 | 14:54:10 14/05/2026 |
| 41 |  YUBIT |
INJ/USDT | $5.00 | $16,126,807 | 14:57:08 14/05/2026 |
| 42 | Toobit |
INJ/USDT | $5.00 | $16,113,737 | 14:57:13 14/05/2026 |
| 43 |  BTSE |
INJ/USDT | $5.00 | $16,090,154 | 14:57:15 14/05/2026 |
| 44 | MEXC |
INJ/USDT | $5.00 | $15,951,151 | 14:57:11 14/05/2026 |
| 45 |  EagleX |
INJ/USDT | $5.00 | $15,709,352 | 15:00:08 14/05/2026 |
| 46 |  B2Z Exchange |
INJ/USD | $5.01 | $15,697,317 | 15:00:16 14/05/2026 |
| 47 |  BITmarkets |
INJ/USDT | $5.00 | $15,688,031 | 15:00:15 14/05/2026 |
| 48 | Binance |
INJ/USDC | $5.00 | $15,450,090 | 14:56:54 14/05/2026 |
| 49 |  Hyperliquid |
INJ/USD | $5.00 | $15,057,706 | 14:57:26 14/05/2026 |
| 50 |  Gate |
INJ/USDT | $5.00 | $14,462,628 | 14:54:19 14/05/2026 |
| 51 |  ApeX Omni |
INJ/USDT | $4.99 | $14,457,090 | 15:03:17 14/05/2026 |
| 52 |  KCEX |
INJ/USDT | $5.00 | $14,450,233 | 14:57:15 14/05/2026 |
| 53 |  XXKK |
INJ/USDT | $5.00 | $14,249,908 | 15:00:07 14/05/2026 |
| 54 | LBank |
INJ/USDT | $5.01 | $14,211,695 | 14:57:13 14/05/2026 |
| 55 | Binance |
INJ/TRY | $5.00 | $14,143,470 | 14:56:54 14/05/2026 |
| 56 | Gate |
INJ/USDT | $5.00 | $13,865,611 | 14:56:24 14/05/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $5.01 | $12,862,811 | 14:56:30 14/05/2026 |
| 58 |  BloFin |
INJ/USDT | $5.00 | $12,502,369 | 15:00:16 14/05/2026 |
| 59 |  DigiFinex |
INJ/USDT | $5.01 | $12,370,095 | 14:57:07 14/05/2026 |
| 60 | CoinMy |
INJ/USDT | $5.00 | $10,709,683 | 15:00:08 14/05/2026 |
| 61 |  EasiCoin |
INJ/USDT | $5.00 | $10,516,892 | 15:00:16 14/05/2026 |
| 62 |  BitGW Exchange |
INJ/USDT | $5.01 | $10,458,667 | 14:57:07 14/05/2026 |
| 63 |  Pionex |
INJ/USDT | $5.00 | $9,830,068 | 14:57:16 14/05/2026 |
| 64 |  OKX |
INJ/USDT | $5.01 | $9,736,824 | 14:56:53 14/05/2026 |
| 65 |  Gems Trade |
INJ/USDT | $5.01 | $9,726,412 | 14:57:10 14/05/2026 |
| 66 |  AscendEX |
INJ/USDT | $5.01 | $9,656,050 | 14:57:15 14/05/2026 |
| 67 |  BYDFi |
INJ/USDT | $4.99 | $9,450,416 | 15:00:15 14/05/2026 |
| 68 | Ourbit |
INJ/USDT | $5.01 | $9,091,265 | 14:51:11 14/05/2026 |
| 69 | KuCoin |
INJ/USDT | $5.00 | $9,022,677 | 14:56:53 14/05/2026 |
| 70 |  Binance TR |
INJ/TRY | $5.00 | $8,731,336 | 14:57:13 14/05/2026 |
| 71 | Websea |
INJ/USDT | $5.00 | $8,659,459 | 15:00:09 14/05/2026 |
| 72 | AscendEX |
INJ/USDT | $4.99 | $8,635,988 | 14:57:08 14/05/2026 |
| 73 |  CoinUp.io |
INJ/USDT | $5.02 | $8,250,039 | 14:48:17 14/05/2026 |
| 74 | Bybit |
INJ/USDT | $5.01 | $7,745,711 | 14:54:11 14/05/2026 |
| 75 | WhiteBIT |
INJ/USDT | $5.01 | $7,708,740 | 14:57:07 14/05/2026 |
| 76 | CrypFine |
INJ/USDT | $5.00 | $7,616,050 | 14:57:07 14/05/2026 |
| 77 |  Hibt |
INJ/USDT | $5.01 | $7,530,143 | 14:51:10 14/05/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $5.00 | $7,241,234 | 15:00:17 14/05/2026 |
| 79 |  Hotcoin |
INJ/USDT | $5.00 | $7,058,851 | 14:57:20 14/05/2026 |
| 80 |  Tebbit |
INJ/USDT | $5.00 | $6,874,186 | 14:57:23 14/05/2026 |
| 81 |  BitradeX |
INJ/USDT | $5.00 | $6,415,873 | 14:51:15 14/05/2026 |
| 82 |  BitTap |
INJ/USDT | $5.00 | $6,209,311 | 15:00:16 14/05/2026 |
| 83 |  idax exchange |
INJ/USDT | $5.00 | $6,012,380 | 15:00:17 14/05/2026 |
| 84 |  WHXEX |
INJ/USDT | $5.00 | $6,012,297 | 15:00:16 14/05/2026 |
| 85 | WhiteBIT |
INJ/USDC | $5.01 | $5,956,555 | 14:57:07 14/05/2026 |
| 86 |  Bithumb |
INJ/KRW | $4.93 | $5,868,551 | 14:59:54 14/05/2026 |
| 87 |  ASTX |
INJ/USDT | $5.00 | $5,723,795 | 15:00:11 14/05/2026 |
| 88 |  WOO X Pro |
INJ/USDT | $5.00 | $5,562,732 | 15:00:15 14/05/2026 |
| 89 |  Millionero |
INJ/USDT | $5.00 | $4,761,786 | 15:00:15 14/05/2026 |
| 90 | Bitget |
INJ/USDT | $5.01 | $4,470,169 | 14:54:10 14/05/2026 |
| 91 |  Kraken |
INJ/USD | $4.99 | $4,337,475 | 14:59:53 14/05/2026 |
| 92 | ASTX |
INJ/USDT | $5.01 | $4,272,238 | 15:00:16 14/05/2026 |
| 93 | WhiteBIT |
INJ/TRY | $5.00 | $4,164,722 | 14:57:07 14/05/2026 |
| 94 |  Bitvavo |
INJ/EUR | $5.02 | $4,016,466 | 14:57:08 14/05/2026 |
| 95 |  AstralX |
INJ/USDT | $5.00 | $3,980,214 | 15:00:07 14/05/2026 |
| 96 | Hotcoin |
INJ/USDT | $5.00 | $3,916,172 | 14:54:07 14/05/2026 |
| 97 |  HTX |
INJ/USDT | $4.99 | $3,808,631 | 14:59:54 14/05/2026 |
| 98 |  Phemex |
INJ/USDT | $5.00 | $3,630,905 | 14:57:16 14/05/2026 |
| 99 | WhiteBIT |
INJ/EUR | $5.00 | $3,510,156 | 14:57:07 14/05/2026 |
| 100 | Tapbit |
INJ/USDT | $5.00 | $3,343,998 | 14:57:07 14/05/2026 |
| 101 |  AEGET |
INJ/USDT | $5.00 | $3,335,190 | 14:57:15 14/05/2026 |
| 102 |  BtcTurk | Kripto |
INJ/TRY | $5.01 | $3,214,081 | 14:57:12 14/05/2026 |
| 103 |  Orderly |
INJ/USDC | $4.99 | $3,207,699 | 15:03:16 14/05/2026 |
| 104 | Coinlocally |
INJ/USDT | $5.01 | $3,197,911 | 15:00:11 14/05/2026 |
| 105 | YEX |
INJ/USDT | $5.00 | $3,087,753 | 15:00:11 14/05/2026 |
| 106 | Millionero |
INJ/USDT | $5.00 | $3,009,336 | 15:00:10 14/05/2026 |
| 107 |  KTX |
INJ/USDT | $4.99 | $2,860,369 | 15:00:07 14/05/2026 |
| 108 | BingX |
INJ/USDT | $5.00 | $2,480,182 | 14:57:08 14/05/2026 |
| 109 | BYDFi |
INJ/USDT | $4.99 | $2,352,041 | 15:00:10 14/05/2026 |
| 110 | AstralX |
INJ/USDT | $5.00 | $2,340,164 | 15:00:15 14/05/2026 |
| 111 | Zoomex |
INJ/USDT | $5.01 | $2,320,468 | 14:57:07 14/05/2026 |
| 112 |  AllinX |
INJ/USDT | $5.00 | $2,301,096 | 15:00:08 14/05/2026 |
| 113 |  CEEX exchange |
INJ/USDT | $4.99 | $2,232,864 | 15:00:07 14/05/2026 |
| 114 |  CoinEx |
INJ/USDT | $4.99 | $2,187,041 | 14:59:53 14/05/2026 |
| 115 |  Coinbase International Exchange |
INJ/USDC | $4.97 | $2,152,136 | 15:00:16 14/05/2026 |
| 116 |  SunX |
INJ/USDT | $5.00 | $2,119,527 | 15:00:17 14/05/2026 |
| 117 | KTX |
INJ/USDT | $5.00 | $2,026,447 | 15:00:15 14/05/2026 |
| 118 |  Bitcastle |
INJ/USDT | $5.00 | $1,883,082 | 15:00:19 14/05/2026 |
| 119 |  Paribu |
INJ/TRY | $5.00 | $1,861,080 | 15:01:24 14/05/2026 |
| 120 |  Bitrue |
INJ/USDT | $5.00 | $1,835,424 | 14:57:17 14/05/2026 |
| 121 | BtcTurk | Kripto |
INJ/USDT | $5.00 | $1,777,573 | 14:57:12 14/05/2026 |
| 122 |  Dex-Trade |
INJ/USDT | $5.01 | $1,715,811 | 14:54:11 14/05/2026 |
| 123 | Bitunix |
INJ/USDT | $5.01 | $1,651,093 | 14:54:11 14/05/2026 |
| 124 |  Helix |
INJ/USDT | $4.98 | $1,645,063 | 15:00:11 14/05/2026 |
| 125 | Bitrue |
INJ/USDT | $4.99 | $1,617,208 | 14:57:07 14/05/2026 |
| 126 | Bitbaby |
INJ/USDT | $5.01 | $1,547,473 | 14:57:09 14/05/2026 |
| 127 |  PointPay |
INJ/USDT | $5.00 | $1,541,641 | 14:57:08 14/05/2026 |
| 128 | BlockFin |
INJ/USDT | $5.00 | $1,521,483 | 15:00:09 14/05/2026 |
| 129 |  WEEX |
INJ/USDT | $5.00 | $1,502,295 | 14:57:08 14/05/2026 |
| 130 | Pionex |
INJ/USDT | $5.01 | $1,496,128 | 14:57:08 14/05/2026 |
| 131 |  HyperPay Futures |
INJ/USDT | $4.98 | $1,473,880 | 15:03:17 14/05/2026 |
| 132 |  LeveX |
INJ/USDT | $5.00 | $1,448,595 | 15:00:15 14/05/2026 |
| 133 | Biconomy.com |
INJ/USDT | $5.01 | $1,416,862 | 14:57:07 14/05/2026 |
| 134 | Phemex |
INJ/USDT | $5.00 | $1,384,467 | 14:57:08 14/05/2026 |
| 135 |  LATOKEN |
INJ/USDT | $5.09 | $1,368,603 | 14:57:12 14/05/2026 |
| 136 |  Picol |
INJ/USDT | $5.00 | $1,316,590 | 15:00:08 14/05/2026 |
| 137 |  Nonkyc.io Exchange |
INJ/USDT | $5.00 | $1,261,958 | 15:00:12 14/05/2026 |
| 138 |  PrimeXBT |
INJ/USDT | $5.00 | $1,190,932 | 15:00:15 14/05/2026 |
| 139 | EasiCoin |
INJ/USDT | $5.01 | $1,169,706 | 15:00:07 14/05/2026 |
| 140 | HTX |
INJ/USDT | $4.98 | $1,164,214 | 14:57:21 14/05/2026 |
| 141 |  Aster |
INJ/USDT | $5.01 | $1,131,623 | 14:54:15 14/05/2026 |
| 142 | Ju.com |
INJ/USDT | $5.01 | $1,121,690 | 15:00:10 14/05/2026 |
| 143 |  4E |
INJ/USDT | $5.00 | $1,113,084 | 15:00:15 14/05/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $4.99 | $1,077,361 | 14:59:53 14/05/2026 |
| 145 | CoinUp.io |
INJ/USDT | $5.02 | $1,062,368 | 14:48:11 14/05/2026 |
| 146 | KCEX |
INJ/USDT | $5.00 | $1,033,595 | 14:57:08 14/05/2026 |
| 147 |  BitMart |
INJ/USDT | $5.00 | $1,002,584 | 14:57:12 14/05/2026 |
| 148 |  Coincall |
INJ/USD | $4.98 | $952,629 | 15:03:16 14/05/2026 |
| 149 | BloFin |
INJ/USDT | $5.00 | $908,324 | 15:00:07 14/05/2026 |
| 150 | Binance |
INJ/FDUSD | $5.00 | $871,550 | 14:56:54 14/05/2026 |
| 151 |  Ulink |
INJ/USDT | $5.00 | $868,342 | 15:00:19 14/05/2026 |
| 152 | Binance |
INJ/BTC | $5.00 | $867,697 | 14:56:54 14/05/2026 |
| 153 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,251 | 15:00:15 14/05/2026 |
| 154 |  AlphaX |
INJ/USDT | $5.00 | $759,871 | 15:00:15 14/05/2026 |
| 155 |  CoinTR |
INJ/USDT | $4.99 | $740,507 | 15:00:10 14/05/2026 |
| 156 | B2Z Exchange |
INJ/USDT | $4.99 | $732,507 | 15:00:08 14/05/2026 |
| 157 | BTSE |
INJ/USDT | $5.01 | $731,979 | 14:57:11 14/05/2026 |
| 158 | BITmarkets |
INJ/USD | $5.00 | $722,737 | 15:00:10 14/05/2026 |
| 159 | B2Z Exchange |
INJ/USD | $4.99 | $722,705 | 15:00:08 14/05/2026 |
| 160 | BITmarkets |
INJ/USDT | $5.00 | $709,833 | 15:00:10 14/05/2026 |
| 161 |  Bit2Me |
INJ/EUR | $5.00 | $566,052 | 15:00:10 14/05/2026 |
| 162 | Kraken |
INJ/EUR | $4.99 | $525,589 | 14:59:24 14/05/2026 |
| 163 | Biconomy.com |
INJ/USDC | $5.01 | $507,253 | 14:57:07 14/05/2026 |
| 164 | WEEX |
INJ/USDC | $5.00 | $500,116 | 14:57:08 14/05/2026 |
| 165 | Helix |
INJ/USDT | $5.01 | $426,708 | 15:00:15 14/05/2026 |
| 166 |  dYdX v4 |
INJ/USD | $5.05 | $378,320 | 15:04:22 14/05/2026 |
| 167 | MEXC |
INJ/USDC | $5.00 | $335,639 | 14:57:11 14/05/2026 |
| 168 |  ADEN |
INJ/USDT | $5.00 | $255,399 | 15:03:44 14/05/2026 |
| 169 | LeveX |
INJ/USDT | $4.99 | $238,952 | 15:00:09 14/05/2026 |
| 170 | MEXC |
INJ/USDC | $5.00 | $238,111 | 14:57:16 14/05/2026 |
| 171 |  Binance TH |
INJ/USDT | $5.00 | $219,659 | 14:57:07 14/05/2026 |
| 172 |  BitxEX |
INJ/USDT | $5.00 | $207,635 | 15:00:15 14/05/2026 |
| 173 | BVOX |
INJ/USDT | $5.01 | $206,918 | 14:57:09 14/05/2026 |
| 174 |  Osmosis |
USDC/INJ | $1.00 | $200,526 | 14:58:20 14/05/2026 |
| 175 |  Crypto.com Exchange |
INJ/USD | $5.01 | $199,641 | 14:57:12 14/05/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,267.02 | $179,899 | 14:58:23 14/05/2026 |
| 177 | Bitcastle |
INJ/USDT | $5.00 | $169,396 | 15:00:13 14/05/2026 |
| 178 | Deepcoin |
INJ/USDT | $5.00 | $164,834 | 14:57:12 14/05/2026 |
| 179 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.01 | $159,776 | 14:59:54 14/05/2026 |
| 180 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,263.60 | $159,241 | 14:58:11 14/05/2026 |
| 181 | Bitget |
INJ/USDC | $5.00 | $155,738 | 14:54:10 14/05/2026 |
| 182 |  GroveX |
INJ/USDT | $5.00 | $145,003 | 15:00:12 14/05/2026 |
| 183 |  Tokocrypto |
INJ/USDT | $5.01 | $129,163 | 14:57:12 14/05/2026 |
| 184 | CoinTR |
INJ/TRY | $5.00 | $128,826 | 15:00:10 14/05/2026 |
| 185 |  Flipster |
INJ/USDT | $4.98 | $108,701 | 15:00:15 14/05/2026 |
| 186 | Crypto.com Exchange |
INJ/USD | $5.02 | $108,171 | 14:54:17 14/05/2026 |
| 187 |  BlueBit |
INJ/USDT | $5.00 | $106,323 | 15:00:10 14/05/2026 |
| 188 |  Bybit EU |
INJ/USDC | $5.09 | $104,211 | 14:42:12 14/05/2026 |
| 189 |  Bitlo |
INJ/TRY | $5.01 | $98,229.86 | 15:00:08 14/05/2026 |
| 190 | BITmarkets |
INJ/USDC | $4.99 | $90,573.63 | 15:00:10 14/05/2026 |
| 191 |  BitDelta |
INJ/USDT | $5.00 | $90,538.82 | 15:00:10 14/05/2026 |
| 192 | B2Z Exchange |
INJ/USDC | $4.99 | $90,406.61 | 15:00:08 14/05/2026 |
| 193 | Cofinex |
INJ/USDT | $5.00 | $90,136.60 | 15:00:08 14/05/2026 |
| 194 | Aivora Exchange |
INJ/USDT | $3.00 | $87,419.61 | 15:00:07 14/05/2026 |
| 195 |  Bitazza |
INJ/USDT | $5.04 | $86,206.95 | 15:00:08 14/05/2026 |
| 196 |  XBO.com |
INJ/USDT | $5.00 | $84,588.08 | 15:00:08 14/05/2026 |
| 197 | Bybit |
INJ/USDC | $5.00 | $78,196.30 | 14:54:11 14/05/2026 |
| 198 |  CoinDCX |
INJ/INR | $5.03 | $76,921.93 | 15:00:10 14/05/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.0000 | $74,171.99 | 14:58:34 14/05/2026 |
| 200 | OKX |
INJ/EUR | $5.00 | $67,257.17 | 14:56:23 14/05/2026 |
| 201 |  WOO X |
INJ/USDT | $5.00 | $58,872.05 | 15:00:15 14/05/2026 |
| 202 | Crypto.com Exchange |
INJ/USDT | $5.04 | $54,283.08 | 14:57:12 14/05/2026 |
| 203 | Gate |
INJ/USDC | $5.02 | $52,282.45 | 14:56:54 14/05/2026 |
| 204 |  Bitkub |
INJ/THB | $4.89 | $51,879.16 | 14:57:07 14/05/2026 |
| 205 | Cofinex |
INJ/USDC | $4.99 | $51,477.17 | 15:00:08 14/05/2026 |
| 206 |  TRIV |
INJ/IDR | $5.01 | $49,189.12 | 15:00:12 14/05/2026 |
| 207 | TRIV |
INJ/USDT | $5.00 | $49,189.05 | 15:00:12 14/05/2026 |
| 208 | BYDFi |
INJ/USDC | $4.99 | $47,344.60 | 15:00:10 14/05/2026 |
| 209 | KuCoin |
INJ/USDC | $5.00 | $47,067.08 | 14:56:23 14/05/2026 |
| 210 |  Indodax |
INJ/IDR | $5.08 | $44,373.85 | 15:02:24 14/05/2026 |
| 211 |  BiFinance |
INJ/USDT | $5.00 | $39,266.13 | 14:57:08 14/05/2026 |
| 212 | PointPay |
INJ/USDC | $5.00 | $38,402.03 | 14:57:08 14/05/2026 |
| 213 |  Gemini |
INJ/GUSD | $5.06 | $35,815.67 | 14:59:53 14/05/2026 |
| 214 | Gemini |
INJ/USD | $5.06 | $35,815.67 | 14:59:53 14/05/2026 |
| 215 | Gemini |
INJ/USDC | $5.06 | $35,815.67 | 14:59:54 14/05/2026 |
| 216 |  Blynex |
INJ/USDT | $5.01 | $33,959.13 | 15:00:07 14/05/2026 |
| 217 |  Paradex |
INJ/USD | $5.23 | $30,722.41 | 15:03:15 14/05/2026 |
| 218 | Koinbay |
INJ/USDT | $5.00 | $30,314.97 | 15:00:08 14/05/2026 |
| 219 |  ICRYPEX |
INJ/USDT | $4.92 | $27,126.34 | 15:00:13 14/05/2026 |
| 220 |  Kinesis Money |
INJ/C1USD | $5.19 | $26,894.85 | 15:00:09 14/05/2026 |
| 221 |  Coinone |
INJ/KRW | $5.11 | $26,214.86 | 14:56:53 14/05/2026 |
| 222 | OKX |
INJ/USDC | $5.00 | $25,982.28 | 14:56:23 14/05/2026 |
| 223 |  Kanga Exchange |
INJ/USDC | $5.01 | $24,951.43 | 15:00:07 14/05/2026 |
| 224 | Kanga Exchange |
INJ/USDT | $4.99 | $22,386.49 | 15:00:07 14/05/2026 |
| 225 | Osmosis |
INJ/OSMO | $5.00 | $20,944.91 | 14:58:20 14/05/2026 |
| 226 |  ZKE |
INJ/USDT | $5.00 | $19,279.06 | 15:00:13 14/05/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,259.63 | $17,664.23 | 14:47:47 14/05/2026 |
| 228 |  MGBX |
INJ/USDT | $5.01 | $14,483.88 | 14:57:13 14/05/2026 |
| 229 | KuCoin |
INJ/BTC | $5.07 | $14,318.76 | 14:56:23 14/05/2026 |
| 230 |  Dojoswap |
INJ/USDT | $5.00 | $14,244.32 | 14:58:36 14/05/2026 |
| 231 |  Bitcoiva |
INJ/USDT | $5.00 | $13,875.68 | 15:00:09 14/05/2026 |
| 232 | OKX |
INJ/USD | $5.01 | $13,446.70 | 14:56:23 14/05/2026 |
| 233 |  CEX.IO |
INJ/USD | $5.02 | $13,106.61 | 14:54:10 14/05/2026 |
| 234 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.99 | $12,704.59 | 14:58:31 14/05/2026 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.99 | $12,104.34 | 14:58:34 14/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.84 | $9,794.44 | 14:50:47 14/05/2026 |
| 237 | CEX.IO |
INJ/USDT | $5.01 | $8,935.21 | 14:54:10 14/05/2026 |
| 238 |  Koinpark |
INJ/USDT | $5.00 | $5,737.13 | 15:00:07 14/05/2026 |
| 239 |  Korbit |
INJ/KRW | $5.09 | $5,233.49 | 14:54:12 14/05/2026 |
| 240 | Koinpark |
INJ/INR | $5.09 | $5,116.18 | 15:00:07 14/05/2026 |
| 241 | CoinDCX |
INJ/USDT | $4.99 | $4,889.86 | 15:00:10 14/05/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $2,256.23 | $4,884.26 | 14:55:23 14/05/2026 |
| 243 |  Ndax |
INJ/CAD | $5.10 | $4,669.18 | 15:00:11 14/05/2026 |
| 244 | Helix |
HDRO/INJ | $0.001539 | $4,658.67 | 15:00:11 14/05/2026 |
| 245 |  ZebPay |
INJ/INR | $5.11 | $4,650.14 | 14:57:12 14/05/2026 |
| 246 | Upbit |
INJ/BTC | $5.19 | $4,610.42 | 14:56:54 14/05/2026 |
| 247 | CEX.IO |
INJ/USDC | $5.01 | $4,564.77 | 14:54:10 14/05/2026 |
| 248 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,262.92 | $4,516.70 | 14:58:17 14/05/2026 |
| 249 | Helix |
ZIG/INJ | $0.03605 | $4,363.95 | 15:00:11 14/05/2026 |
| 250 | CoinEx |
INJ/USDC | $4.99 | $4,235.71 | 14:59:53 14/05/2026 |
| 251 |  SushiSwap (Ethereum) |
WETH/INJ | $2,253.68 | $4,076.79 | 14:50:35 14/05/2026 |
| 252 |  NovaDAX |
INJ/BRL | $5.08 | $3,914.01 | 14:57:07 14/05/2026 |
| 253 |  Astroport (Injective) |
USDT/INJ | $1.00 | $3,171.61 | 14:58:36 14/05/2026 |
| 254 |  Young Platform |
INJ/EUR | $5.02 | $3,151.28 | 15:00:08 14/05/2026 |
| 255 | Bitstamp by Robinhood |
INJ/EUR | $5.05 | $2,538.87 | 14:59:23 14/05/2026 |
| 256 |  WazirX |
INJ/USDT | $5.04 | $2,266.15 | 15:00:09 14/05/2026 |
| 257 | Bitazza |
INJ/THB | $5.07 | $1,904.88 | 15:00:08 14/05/2026 |
| 258 |  CoinJar |
INJ/AUD | $5.11 | $992.23 | 15:00:29 14/05/2026 |
| 259 | WazirX |
INJ/INR | $5.51 | $974.97 | 15:00:09 14/05/2026 |
| 260 | CoinJar |
INJ/USD | $5.11 | $934.70 | 15:00:29 14/05/2026 |
| 261 | WOO X |
INJ/USDT | $5.00 | $925.80 | 15:00:07 14/05/2026 |
| 262 |  Aevo |
INJ/USD | $4.99 | $500.06 | 15:03:16 14/05/2026 |
| 263 |  Fillx |
INJ/USDC | $4.99 | $401.64 | 15:03:16 14/05/2026 |
| 264 | Dojoswap |
NINJA/INJ | $0.0005344 | $339.76 | 09:06:38 14/05/2026 |
| 265 |  Giottus |
INJ/USDT | $5.02 | $216.35 | 14:48:09 14/05/2026 |
| 266 |  Foxbit |
INJ/BRL | $5.13 | $182.59 | 15:00:07 14/05/2026 |
| 267 | CoinJar |
INJ/USDC | $5.96 | $177.49 | 15:00:29 14/05/2026 |
| 268 | Upbit |
INJ/USDT | $6.00 | $146.01 | 14:56:54 14/05/2026 |
| 269 |  HitBTC |
INJ/BTC | $5.17 | $144.41 | 14:54:10 14/05/2026 |
| 270 | HitBTC |
INJ/USDT | $5.81 | $108.79 | 14:54:10 14/05/2026 |
| 271 | Osmosis |
INJ/ISLM | $5.03 | $78.06 | 14:58:20 14/05/2026 |
| 272 | CEX.IO |
INJ/EUR | $5.03 | $54.94 | 14:54:10 14/05/2026 |
| 273 |  Unocoin |
INJ/INR | $11.36 | $37.54 | 14:57:13 14/05/2026 |
| 274 | Giottus |
INJ/INR | $1.94 | $4.55 | 14:48:09 14/05/2026 |
| 275 |  Poloniex |
INJ/USDT | $5.68 | $1.14 | 14:59:53 14/05/2026 |
| 276 | HitBTC |
INJ/USDT | $3.20 | $0 | 14:54:15 14/05/2026 |
| 277 |  zondacrypto |
INJ/PLN | $0.6456 | $0 | 14:54:10 14/05/2026 |
| 278 | zondacrypto |
INJ/USDC | $2.10 | $0 | 14:54:10 14/05/2026 |
| 279 | CoinJar |
INJ/GBP | $3.32 | $0 | 15:00:29 14/05/2026 |
| 280 | Tokocrypto |
INJ/USDC | $5.00 | $0 | 14:57:12 14/05/2026 |
| 281 |  digitalexchange.id |
INJ/IDR | $4.96 | $0 | 15:00:07 14/05/2026 |
| 282 | Aster |
INJ/USD | $5.03 | $0 | 14:54:15 14/05/2026 |
| 283 | ADEN |
INJ/USDC | $4.99 | $0 | 15:03:44 14/05/2026 |
| 284 |  Gate US |
INJ/USDT | $5.01 | $0 | 15:00:08 14/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 14/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,521,313 với tỷ giá $5.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.