Injective INJ
Xếp hạng #99
23:28:00 31/01/2026
Giá Injective (INJ)
$3.66 -8%
0.00004511 BTC
96,927 VND
Thấp: $3.59
Cao: $4.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.64 | $33,515,299 | 22:54:16 31/01/2026 |
| 2 |  Top.one |
INJ/USDT | $3.63 | $31,073,645 | 23:03:16 31/01/2026 |
| 3 |  Echobit |
INJ/USDT | $3.64 | $26,238,930 | 23:00:17 31/01/2026 |
| 4 |  Ju.com |
INJ/USDT | $3.64 | $25,565,651 | 22:51:16 31/01/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.10 | $23,756,737 | 23:00:23 31/01/2026 |
| 6 |  BTDUex |
INJ/USDT | $3.64 | $21,849,138 | 23:00:11 31/01/2026 |
| 7 |  Batonex |
INJ/USDT | $3.64 | $19,419,982 | 23:00:16 31/01/2026 |
| 8 |  FameEX |
INJ/USDT | $3.64 | $18,330,255 | 22:57:17 31/01/2026 |
| 9 |  LBank |
INJ/USDT | $3.64 | $17,178,065 | 22:57:17 31/01/2026 |
| 10 |  YUBIT |
INJ/USDT | $3.63 | $14,960,894 | 22:57:10 31/01/2026 |
| 11 |  EagleX |
INJ/USDT | $3.63 | $14,889,096 | 23:00:11 31/01/2026 |
| 12 |  Zedcex Exchange |
INJ/USDT | $3.95 | $14,224,158 | 01:33:09 31/01/2026 |
| 13 |  Bybit |
INJ/USDT | $3.64 | $13,294,515 | 22:54:16 31/01/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $3.63 | $11,734,175 | 23:03:16 31/01/2026 |
| 15 |  WhiteBIT |
INJ/USDT | $3.63 | $11,361,583 | 22:57:15 31/01/2026 |
| 16 |  BVOX |
INJ/USDT | $3.64 | $11,075,392 | 22:54:15 31/01/2026 |
| 17 |  EasiCoin |
INJ/USDT | $3.64 | $10,971,729 | 23:00:12 31/01/2026 |
| 18 |  Hotcoin |
INJ/USDT | $3.64 | $10,303,846 | 22:57:18 31/01/2026 |
| 19 |  CoinW |
INJ/USDT | $3.64 | $9,803,881 | 22:57:17 31/01/2026 |
| 20 |  BiKing |
INJ/USDT | $3.64 | $9,584,492 | 22:54:22 31/01/2026 |
| 21 |  AscendEX |
INJ/USDT | $3.63 | $9,414,248 | 22:57:19 31/01/2026 |
| 22 |  MEXC |
INJ/USDT | $3.64 | $9,129,668 | 22:57:16 31/01/2026 |
| 23 |  COINSPACE |
INJ/USDT | $3.63 | $8,699,996 | 23:00:07 31/01/2026 |
| 24 | AscendEX |
INJ/USDT | $3.64 | $8,158,465 | 22:48:07 31/01/2026 |
| 25 |  Tapbit |
INJ/USDT | $3.63 | $7,832,498 | 22:57:15 31/01/2026 |
| 26 |  BlockFin |
INJ/USDT | $3.64 | $7,821,837 | 22:54:15 31/01/2026 |
| 27 |  NovaEx |
INJ/USDT | $3.64 | $7,045,692 | 23:00:16 31/01/2026 |
| 28 |  Ekbit |
INJ/USDT | $3.64 | $6,885,314 | 23:00:16 31/01/2026 |
| 29 |  Ourbit |
INJ/USDT | $3.64 | $6,878,416 | 22:57:16 31/01/2026 |
| 30 | Hotcoin |
INJ/USDT | $3.64 | $6,661,674 | 22:58:11 31/01/2026 |
| 31 |  WHXEX |
INJ/USDT | $3.64 | $6,433,433 | 23:00:16 31/01/2026 |
| 32 |  CZR Exchange |
INJ/USDT | $3.64 | $6,430,022 | 22:57:16 31/01/2026 |
| 33 | Binance |
INJ/USDT | $3.64 | $6,155,182 | 22:56:54 31/01/2026 |
| 34 |  Zedxion Exchange |
INJ/USDT | $3.91 | $6,148,254 | 01:24:17 31/01/2026 |
| 35 | BiKing |
INJ/USDT | $3.64 | $6,099,050 | 22:48:12 31/01/2026 |
| 36 |  Cofinex |
INJ/USDT | $3.63 | $6,009,304 | 23:00:15 31/01/2026 |
| 37 |  Bitget |
INJ/USDT | $3.64 | $5,975,686 | 22:54:16 31/01/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $3.64 | $5,851,485 | 22:57:19 31/01/2026 |
| 39 |  Deepcoin |
INJ/USDT | $3.63 | $5,763,775 | 22:57:15 31/01/2026 |
| 40 |  BitradeX |
INJ/USDT | $3.64 | $5,614,362 | 22:57:15 31/01/2026 |
| 41 |  Biconomy.com |
INJ/USDT | $3.64 | $5,539,239 | 22:57:15 31/01/2026 |
| 42 |  Coinlocally |
INJ/USDT | $3.64 | $5,362,733 | 23:00:17 31/01/2026 |
| 43 |  OKX |
INJ/USDT | $3.64 | $5,238,907 | 22:55:55 31/01/2026 |
| 44 |  Websea |
INJ/USDT | $3.63 | $5,208,371 | 23:00:15 31/01/2026 |
| 45 |  YEX |
INJ/USDT | $3.64 | $5,173,468 | 22:48:17 31/01/2026 |
| 46 | EasiCoin |
INJ/USDT | $3.64 | $4,956,172 | 23:00:16 31/01/2026 |
| 47 |  Toobit |
INJ/USDT | $3.64 | $4,344,689 | 22:57:17 31/01/2026 |
| 48 |  Darkex Exchange |
INJ/USDT | $3.64 | $4,133,033 | 23:00:17 31/01/2026 |
| 49 |  Zoomex |
INJ/USDT | $3.64 | $3,986,035 | 22:57:17 31/01/2026 |
| 50 |  Bitrue |
INJ/USDT | $3.64 | $3,634,402 | 22:57:17 31/01/2026 |
| 51 |  Millionero |
INJ/USDT | $3.64 | $3,586,712 | 22:54:23 31/01/2026 |
| 52 |  KuCoin |
INJ/USDT | $3.64 | $3,459,627 | 22:54:18 31/01/2026 |
| 53 |  SuperEx |
INJ/USDT | $3.63 | $3,267,920 | 23:00:13 31/01/2026 |
| 54 | CoinW |
INJ/USDT | $3.64 | $2,960,104 | 22:57:12 31/01/2026 |
| 55 |  BTCC |
INJ/USDT | $3.64 | $2,929,093 | 22:57:16 31/01/2026 |
| 56 |  KTX |
INJ/USDT | $3.64 | $2,785,350 | 23:00:07 31/01/2026 |
| 57 |  Hibt |
INJ/USDT | $3.65 | $2,465,577 | 22:51:10 31/01/2026 |
| 58 | Millionero |
INJ/USDT | $3.64 | $2,216,792 | 22:57:14 31/01/2026 |
| 59 |  Phemex |
INJ/USDT | $3.64 | $2,040,963 | 22:57:16 31/01/2026 |
| 60 |  BitbabyExchange |
INJ/USDT | $3.64 | $1,899,847 | 23:00:16 31/01/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $3.64 | $1,892,768 | 23:00:17 31/01/2026 |
| 62 | WhiteBIT |
INJ/USDT | $3.64 | $1,858,458 | 22:57:10 31/01/2026 |
| 63 | Toobit |
INJ/USDT | $3.64 | $1,808,925 | 22:57:12 31/01/2026 |
| 64 | Websea |
INJ/USDT | $3.64 | $1,656,610 | 22:54:13 31/01/2026 |
| 65 | MEXC |
INJ/USDT | $3.64 | $1,484,919 | 22:57:11 31/01/2026 |
| 66 |  Coinbase Exchange |
INJ/USD | $3.64 | $1,442,190 | 22:56:59 31/01/2026 |
| 67 |  Bitunix |
INJ/USDT | $3.64 | $1,354,460 | 22:54:15 31/01/2026 |
| 68 | LBank |
INJ/USDT | $3.64 | $1,348,191 | 22:57:16 31/01/2026 |
| 69 | Binance |
INJ/USDC | $3.64 | $1,301,283 | 22:56:54 31/01/2026 |
| 70 |  Bitcastle |
INJ/USDT | $3.64 | $1,291,968 | 23:00:19 31/01/2026 |
| 71 |  Orderly |
INJ/USDC | $3.63 | $1,222,693 | 23:03:16 31/01/2026 |
| 72 |  VOOX Exchange |
INJ/USDT | $3.64 | $1,180,980 | 22:57:18 31/01/2026 |
| 73 | Darkex Exchange |
INJ/USDT | $3.63 | $1,134,588 | 23:00:09 31/01/2026 |
| 74 |  KCEX |
INJ/USDT | $3.64 | $1,128,573 | 22:57:15 31/01/2026 |
| 75 |  BitMart |
INJ/USDT | $3.64 | $1,122,219 | 22:57:11 31/01/2026 |
| 76 | Ju.com |
INJ/USDT | $3.64 | $1,079,232 | 22:51:12 31/01/2026 |
| 77 |  BTSE |
INJ/USDT | $3.64 | $1,054,513 | 22:51:15 31/01/2026 |
| 78 | CoinUp.io |
INJ/USDT | $3.64 | $1,025,579 | 22:57:12 31/01/2026 |
| 79 |  B2Z Exchange |
INJ/USD | $3.64 | $991,814 | 23:00:15 31/01/2026 |
| 80 |  BITmarkets |
INJ/USDT | $3.64 | $991,738 | 23:00:16 31/01/2026 |
| 81 |  Gate |
INJ/USDT | $3.64 | $949,660 | 22:54:19 31/01/2026 |
| 82 | KTX |
INJ/USDT | $3.64 | $944,934 | 23:00:15 31/01/2026 |
| 83 |  AstralX |
INJ/USDT | $3.64 | $937,929 | 22:54:11 31/01/2026 |
| 84 |  PointPay |
INJ/USDT | $3.64 | $924,316 | 22:54:11 31/01/2026 |
| 85 | Ourbit |
INJ/USDT | $3.64 | $897,188 | 22:54:08 31/01/2026 |
| 86 | Bybit |
INJ/USDT | $3.64 | $893,602 | 22:54:08 31/01/2026 |
| 87 | BlockFin |
INJ/USDT | $3.64 | $880,386 | 22:54:11 31/01/2026 |
| 88 | KuCoin |
INJ/USDT | $3.64 | $852,626 | 22:56:23 31/01/2026 |
| 89 | Gate |
INJ/USDT | $3.65 | $841,932 | 22:56:54 31/01/2026 |
| 90 |  Bitcoiva |
INJ/USDT | $3.64 | $825,730 | 23:00:09 31/01/2026 |
| 91 |  Gems Trade |
INJ/USDT | $3.67 | $808,745 | 22:33:09 31/01/2026 |
| 92 | OKX |
INJ/USDT | $3.64 | $803,551 | 22:56:53 31/01/2026 |
| 93 |  Coinflare |
INJ/USDT | $3.65 | $727,748 | 22:57:10 31/01/2026 |
| 94 |  BYDFi |
INJ/USDT | $3.63 | $722,732 | 23:00:17 31/01/2026 |
| 95 |  PrimeXBT |
INJ/USDT | $3.64 | $706,163 | 23:00:16 31/01/2026 |
| 96 |  Hyperliquid |
INJ/USD | $3.65 | $700,439 | 22:54:26 31/01/2026 |
| 97 | Bitget |
INJ/USDT | $3.64 | $684,296 | 22:54:10 31/01/2026 |
| 98 |  CrypFine |
INJ/USDT | $3.63 | $646,942 | 22:57:14 31/01/2026 |
| 99 |  BloFin |
INJ/USDT | $3.64 | $644,067 | 22:57:16 31/01/2026 |
| 100 | BTCC |
INJ/USDT | $3.64 | $611,178 | 22:57:12 31/01/2026 |
| 101 |  BitTap |
INJ/USDT | $3.64 | $570,345 | 23:00:17 31/01/2026 |
| 102 |  Upbit |
INJ/KRW | $3.73 | $546,622 | 22:56:53 31/01/2026 |
| 103 | BloFin |
INJ/USDT | $3.66 | $522,639 | 22:42:11 31/01/2026 |
| 104 | KCEX |
INJ/USDT | $3.65 | $517,547 | 22:57:10 31/01/2026 |
| 105 | B2Z Exchange |
INJ/USDT | $3.63 | $474,749 | 23:00:09 31/01/2026 |
| 106 | BTSE |
INJ/USDT | $3.64 | $471,933 | 22:54:08 31/01/2026 |
| 107 | BITmarkets |
INJ/USDT | $3.63 | $454,602 | 23:00:09 31/01/2026 |
| 108 |  Helix |
INJ/USDT | $3.65 | $435,898 | 23:00:15 31/01/2026 |
| 109 |  BingX |
INJ/USDT | $3.64 | $424,982 | 22:54:09 31/01/2026 |
| 110 | AstralX |
INJ/USDT | $3.64 | $407,109 | 23:00:17 31/01/2026 |
| 111 | YEX |
INJ/USDT | $3.62 | $372,913 | 23:00:09 31/01/2026 |
| 112 | Tapbit |
INJ/USDT | $3.64 | $371,755 | 22:57:10 31/01/2026 |
| 113 |  LeveX |
INJ/USDT | $3.64 | $371,594 | 23:00:11 31/01/2026 |
| 114 | Helix |
INJ/USDT | $3.64 | $370,770 | 23:00:12 31/01/2026 |
| 115 | WhiteBIT |
INJ/USDC | $3.64 | $367,083 | 22:57:10 31/01/2026 |
| 116 | Zoomex |
INJ/USDT | $3.64 | $357,485 | 22:57:11 31/01/2026 |
| 117 | Coinflare |
INJ/USDT | $3.64 | $356,555 | 22:57:31 31/01/2026 |
| 118 | Bitunix |
INJ/USDT | $3.64 | $348,545 | 22:54:07 31/01/2026 |
| 119 |  All InX |
INJ/USDT | $3.63 | $338,840 | 23:00:09 31/01/2026 |
| 120 | Coinlocally |
INJ/USDT | $3.63 | $332,227 | 23:00:10 31/01/2026 |
| 121 | Aivora Exchange |
INJ/USDT | $3.64 | $329,316 | 23:00:12 31/01/2026 |
| 122 |  HTX |
INJ/USDT | $3.64 | $315,643 | 22:51:16 31/01/2026 |
| 123 |  CRMClick |
INJ/USDT | $3.63 | $315,638 | 22:54:15 31/01/2026 |
| 124 | BITmarkets |
INJ/USD | $3.63 | $314,983 | 23:00:09 31/01/2026 |
| 125 | B2Z Exchange |
INJ/USD | $3.63 | $314,935 | 23:00:09 31/01/2026 |
| 126 | Phemex |
INJ/USDT | $3.65 | $308,420 | 22:57:10 31/01/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $3.62 | $305,237 | 23:00:12 31/01/2026 |
| 128 |  Bithumb |
INJ/KRW | $3.73 | $288,875 | 22:59:54 31/01/2026 |
| 129 | BYDFi |
INJ/USDT | $3.63 | $285,560 | 23:00:10 31/01/2026 |
| 130 | Binance |
INJ/TRY | $3.66 | $284,146 | 22:56:42 31/01/2026 |
| 131 | Biconomy.com |
INJ/USDT | $3.64 | $272,002 | 22:57:10 31/01/2026 |
| 132 |  Kraken |
INJ/USD | $3.65 | $271,171 | 22:59:25 31/01/2026 |
| 133 | WhiteBIT |
INJ/EUR | $3.64 | $257,066 | 22:57:10 31/01/2026 |
| 134 |  CEEX exchange |
INJ/USDT | $3.62 | $254,191 | 23:00:08 31/01/2026 |
| 135 |  Fastex |
INJ/USDT | $3.64 | $235,293 | 22:57:11 31/01/2026 |
| 136 |  GroveX |
INJ/USDT | $3.63 | $207,511 | 23:00:12 31/01/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.64 | $198,582 | 22:57:11 31/01/2026 |
| 138 |  Coinbase International Exchange |
INJ/USDC | $3.67 | $194,822 | 23:00:15 31/01/2026 |
| 139 |  Bitvavo |
INJ/EUR | $3.65 | $189,305 | 22:57:12 31/01/2026 |
| 140 |  Binance TR |
INJ/TRY | $3.66 | $189,247 | 22:57:14 31/01/2026 |
| 141 |  Drift Protocol |
INJ/USDC | $3.65 | $185,936 | 23:03:15 31/01/2026 |
| 142 | Bitrue |
INJ/USDT | $3.63 | $179,318 | 22:57:11 31/01/2026 |
| 143 | LeveX |
INJ/USDT | $3.64 | $172,494 | 23:00:15 31/01/2026 |
| 144 |  Pionex |
INJ/USDT | $3.64 | $167,981 | 22:57:12 31/01/2026 |
| 145 | MEXC |
INJ/USDC | $3.65 | $165,408 | 22:45:07 31/01/2026 |
| 146 |  Picol |
INJ/USDT | $3.64 | $151,092 | 23:00:09 31/01/2026 |
| 147 | Pionex |
INJ/USDT | $3.64 | $130,458 | 22:57:15 31/01/2026 |
| 148 |  DigiFinex |
INJ/USDT | $3.68 | $120,778 | 22:54:11 31/01/2026 |
| 149 |  Bit2Me |
INJ/EUR | $3.65 | $116,009 | 22:57:10 31/01/2026 |
| 150 |  Qmall Exchange |
INJ/USDT | $3.64 | $115,961 | 23:00:08 31/01/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $3.63 | $113,490 | 23:03:17 31/01/2026 |
| 152 | Kraken |
INJ/EUR | $3.64 | $113,105 | 22:59:25 31/01/2026 |
| 153 |  CoinEx |
INJ/USDT | $3.63 | $111,532 | 22:59:53 31/01/2026 |
| 154 | BVOX |
INJ/USDT | $3.64 | $106,796 | 22:54:10 31/01/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $3.64 | $104,075 | 22:57:12 31/01/2026 |
| 156 |  Paribu |
INJ/TRY | $3.69 | $99,314.99 | 23:01:53 31/01/2026 |
| 157 |  BlueBit |
INJ/USDT | $3.93 | $84,461.90 | 01:30:12 31/01/2026 |
| 158 |  SunX |
INJ/USDT | $3.64 | $77,865.69 | 23:00:18 31/01/2026 |
| 159 |  dYdX v4 |
INJ/USD | $3.63 | $75,655.83 | 23:04:19 31/01/2026 |
| 160 | Binance |
INJ/FDUSD | $3.64 | $74,973.22 | 22:56:42 31/01/2026 |
| 161 |  Coincall |
INJ/USD | $3.63 | $70,906.03 | 23:03:15 31/01/2026 |
| 162 |  XBO.com |
INJ/USDT | $3.64 | $63,520.66 | 22:54:11 31/01/2026 |
| 163 |  BiFinance |
INJ/USDT | $3.64 | $61,526.51 | 22:54:14 31/01/2026 |
| 164 | Binance |
INJ/BTC | $3.65 | $60,696.81 | 22:56:54 31/01/2026 |
| 165 |  Nivex |
INJ/USDT | $3.63 | $59,627.06 | 23:00:07 31/01/2026 |
| 166 | Bitcastle |
INJ/USDT | $3.63 | $58,840.50 | 23:00:10 31/01/2026 |
| 167 | Cofinex |
INJ/USDT | $3.64 | $56,174.08 | 23:00:11 31/01/2026 |
| 168 |  Bitazza |
INJ/USDT | $3.63 | $48,615.44 | 23:00:08 31/01/2026 |
| 169 |  BitDelta |
INJ/USDT | $3.63 | $47,808.37 | 22:57:11 31/01/2026 |
| 170 | WhiteBIT |
INJ/TRY | $3.66 | $46,132.90 | 22:57:10 31/01/2026 |
| 171 |  Delta Exchange |
INJ/USDT | $3.63 | $45,574.73 | 23:00:15 31/01/2026 |
| 172 |  BitxEX |
INJ/USDT | $3.64 | $44,401.78 | 23:00:15 31/01/2026 |
| 173 | CZR Exchange |
INJ/USDT | $3.62 | $40,834.09 | 23:00:09 31/01/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,531.66 | $39,977.21 | 22:55:47 31/01/2026 |
| 175 | Zedxion Exchange |
INJ/USDT | $3.92 | $39,049.92 | 01:21:15 31/01/2026 |
| 176 | Koinbay |
INJ/USDT | $3.63 | $37,901.36 | 22:54:09 31/01/2026 |
| 177 |  BtcTurk | Kripto |
INJ/TRY | $3.66 | $35,474.75 | 22:56:00 31/01/2026 |
| 178 | CRMClick |
INJ/USDT | $3.68 | $34,848.06 | 22:54:07 31/01/2026 |
| 179 | HTX |
INJ/USDT | $3.68 | $34,843.84 | 22:59:55 31/01/2026 |
| 180 |  ONUS Pro |
INJ/VNDC | $3.64 | $34,278.23 | 22:54:16 31/01/2026 |
| 181 |  Bitstamp by Robinhood |
INJ/USD | $3.67 | $33,681.72 | 22:59:23 31/01/2026 |
| 182 | Gate |
INJ/USDC | $3.64 | $33,414.45 | 22:56:54 31/01/2026 |
| 183 |  Paradex |
INJ/USD | $3.63 | $32,411.61 | 23:03:15 31/01/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9937 | $32,289.00 | 22:57:50 31/01/2026 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $3.69 | $30,063.52 | 22:56:00 31/01/2026 |
| 186 |  WEEX |
INJ/USDC | $3.64 | $28,363.60 | 22:57:10 31/01/2026 |
| 187 |  ZKE |
INJ/USDT | $3.63 | $24,502.55 | 23:00:12 31/01/2026 |
| 188 |  Crypto.com Exchange |
INJ/USD | $3.65 | $23,749.46 | 22:54:11 31/01/2026 |
| 189 | BITmarkets |
INJ/USDC | $3.63 | $19,215.14 | 23:00:09 31/01/2026 |
| 190 | B2Z Exchange |
INJ/USDC | $3.63 | $19,215.14 | 23:00:09 31/01/2026 |
| 191 |  Kanga Exchange |
INJ/USDC | $3.66 | $18,241.13 | 22:54:07 31/01/2026 |
| 192 |  LATOKEN |
INJ/USDT | $7.15 | $17,861.23 | 22:54:11 31/01/2026 |
| 193 | Kanga Exchange |
INJ/USDT | $3.65 | $17,856.39 | 22:54:07 31/01/2026 |
| 194 |  Aster |
INJ/USDT | $3.64 | $17,716.24 | 22:54:15 31/01/2026 |
| 195 | Bitget |
INJ/USDC | $3.65 | $17,514.06 | 22:54:10 31/01/2026 |
| 196 | Deepcoin |
INJ/USDT | $3.64 | $17,297.27 | 22:57:07 31/01/2026 |
| 197 | BYDFi |
INJ/USDC | $3.64 | $16,359.72 | 23:00:10 31/01/2026 |
| 198 |  Binance TH |
INJ/USDT | $3.64 | $14,709.96 | 22:57:10 31/01/2026 |
| 199 | KuCoin |
INJ/USDC | $3.64 | $13,378.63 | 22:56:53 31/01/2026 |
| 200 |  Bybit EU |
INJ/USDC | $3.66 | $12,740.33 | 22:45:10 31/01/2026 |
| 201 |  ICRYPEX |
INJ/USDT | $3.72 | $12,300.63 | 23:00:08 31/01/2026 |
| 202 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.63 | $12,236.95 | 22:57:36 31/01/2026 |
| 203 | WEEX |
INJ/USDT | $3.63 | $12,167.22 | 22:57:10 31/01/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9993 | $10,328.26 | 22:57:37 31/01/2026 |
| 205 |  Gemini |
INJ/GUSD | $3.66 | $10,074.06 | 22:59:54 31/01/2026 |
| 206 | Gemini |
INJ/USD | $3.66 | $10,074.06 | 22:59:54 31/01/2026 |
| 207 | Gemini |
INJ/USDC | $3.66 | $10,074.06 | 22:59:54 31/01/2026 |
| 208 |  Blynex |
INJ/USDT | $3.64 | $9,773.96 | 23:00:09 31/01/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,535.58 | $7,607.38 | 22:29:11 31/01/2026 |
| 210 |  Tokocrypto |
INJ/USDT | $3.64 | $7,383.27 | 22:57:12 31/01/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/INJ | $2,533.06 | $6,643.66 | 22:48:35 31/01/2026 |
| 212 |  MGBX |
INJ/USDT | $3.63 | $6,033.24 | 23:00:13 31/01/2026 |
| 213 |  Koinpark |
INJ/USDT | $3.64 | $5,855.84 | 22:57:12 31/01/2026 |
| 214 |  CoinDCX |
INJ/INR | $3.94 | $5,844.99 | 23:00:20 31/01/2026 |
| 215 | CoinEx |
INJ/USDC | $3.64 | $5,815.93 | 22:59:53 31/01/2026 |
| 216 |  TRIV |
INJ/IDR | $3.65 | $5,356.25 | 23:00:16 31/01/2026 |
| 217 | TRIV |
INJ/USDT | $3.64 | $5,356.17 | 23:00:16 31/01/2026 |
| 218 |  Balanced |
INJ/bnUSD | $3.66 | $5,060.73 | 22:57:13 31/01/2026 |
| 219 | Crypto.com Exchange |
INJ/USDT | $3.65 | $3,903.63 | 22:54:11 31/01/2026 |
| 220 |  Uniswap v2 |
WETH/INJ | $2,520.92 | $3,629.35 | 21:09:11 31/01/2026 |
| 221 |  WOO X |
INJ/USDT | $3.64 | $3,472.31 | 23:00:15 31/01/2026 |
| 222 |  ChangeNOW |
INJ/BTC | $3.66 | $3,400.00 | 23:00:07 31/01/2026 |
| 223 | OKX |
INJ/EUR | $3.64 | $3,399.03 | 22:56:53 31/01/2026 |
| 224 |  Foxbit |
INJ/BRL | $3.69 | $2,807.30 | 23:00:12 31/01/2026 |
| 225 |  Dojoswap |
INJ/USDT | $3.64 | $2,625.97 | 22:58:42 31/01/2026 |
| 226 |  Bitkub |
INJ/THB | $4.91 | $2,616.93 | 22:57:09 31/01/2026 |
| 227 | Bybit |
INJ/USDC | $3.65 | $2,470.00 | 22:54:08 31/01/2026 |
| 228 | CoinDCX |
INJ/USDT | $3.64 | $2,415.52 | 23:00:20 31/01/2026 |
| 229 | Gemini |
INJ/GUSD | $3.65 | $2,232.33 | 22:57:47 31/01/2026 |
| 230 | Gemini |
INJ/USDC | $3.65 | $2,232.33 | 22:57:47 31/01/2026 |
| 231 |  Korbit |
INJ/KRW | $3.72 | $2,107.16 | 23:00:11 31/01/2026 |
| 232 |  Bitlo |
INJ/TRY | $3.66 | $2,097.35 | 22:57:12 31/01/2026 |
| 233 |  Tebbit |
INJ/USDT | $3.64 | $1,866.75 | 23:00:16 31/01/2026 |
| 234 | Osmosis |
INJ/OSMO | $3.61 | $1,642.36 | 22:56:58 31/01/2026 |
| 235 | KuCoin |
INJ/BTC | $3.65 | $1,476.96 | 22:56:53 31/01/2026 |
| 236 | Helix |
HDRO/INJ | $0.002055 | $1,266.44 | 23:00:12 31/01/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0002200 | $1,258.70 | 22:57:07 31/01/2026 |
| 238 | Helix |
ZIG/INJ | $0.03702 | $1,147.41 | 23:00:12 31/01/2026 |
| 239 |  ZebPay |
INJ/INR | $3.87 | $952.27 | 23:00:08 31/01/2026 |
| 240 | Binance |
INJ/BNB | $3.65 | $917.59 | 22:56:42 31/01/2026 |
| 241 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.66 | $885.86 | 22:32:47 31/01/2026 |
| 242 |  4E |
INJ/USDT | $3.64 | $827.95 | 23:00:15 31/01/2026 |
| 243 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.65 | $802.10 | 22:32:44 31/01/2026 |
| 244 | Bitstamp by Robinhood |
INJ/EUR | $3.86 | $738.88 | 22:59:53 31/01/2026 |
| 245 |  Indodax |
INJ/IDR | $3.99 | $680.00 | 23:02:24 31/01/2026 |
| 246 |  WazirX |
INJ/INR | $3.83 | $594.10 | 23:00:09 31/01/2026 |
| 247 |  Coinone |
INJ/KRW | $3.75 | $590.71 | 22:59:53 31/01/2026 |
| 248 |  CoinJar |
INJ/USDC | $3.88 | $588.00 | 23:00:42 31/01/2026 |
| 249 | CoinJar |
INJ/AUD | $3.87 | $586.43 | 23:00:42 31/01/2026 |
| 250 | Koinpark |
INJ/INR | $3.78 | $550.36 | 22:57:12 31/01/2026 |
| 251 |  Astroport (Injective) |
USDT/INJ | $0.9920 | $488.98 | 22:11:59 31/01/2026 |
| 252 |  Young Platform |
INJ/EUR | $3.68 | $467.28 | 23:00:11 31/01/2026 |
| 253 |  Flipster |
INJ/USDT | $3.63 | $444.66 | 23:00:15 31/01/2026 |
| 254 | OKX |
INJ/USDC | $3.66 | $396.86 | 22:56:53 31/01/2026 |
| 255 |  zondacrypto |
INJ/PLN | $3.66 | $306.52 | 23:00:10 31/01/2026 |
| 256 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,552.38 | $272.15 | 21:10:30 31/01/2026 |
| 257 |  Ndax |
INJ/CAD | $3.83 | $228.17 | 23:00:11 31/01/2026 |
| 258 | Crypto.com Exchange |
INJ/USD | $3.65 | $202.94 | 22:57:17 31/01/2026 |
| 259 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.54 | $201.05 | 19:24:35 31/01/2026 |
| 260 | WazirX |
INJ/USDT | $3.71 | $183.80 | 23:00:09 31/01/2026 |
| 261 |  CEX.IO |
INJ/USD | $3.65 | $91.23 | 22:57:10 31/01/2026 |
| 262 | zondacrypto |
INJ/USDC | $3.63 | $74.09 | 23:00:10 31/01/2026 |
| 263 | Upbit |
INJ/USDT | $3.61 | $39.27 | 22:56:53 31/01/2026 |
| 264 |  Unocoin |
INJ/INR | $11.87 | $39.20 | 22:57:12 31/01/2026 |
| 265 | CEX.IO |
INJ/USDT | $3.64 | $27.52 | 22:57:10 31/01/2026 |
| 266 | CEX.IO |
INJ/USDC | $3.64 | $19.46 | 22:57:10 31/01/2026 |
| 267 | CEX.IO |
INJ/EUR | $3.66 | $15.92 | 22:57:10 31/01/2026 |
| 268 | Osmosis |
INJ/ISLM | $3.61 | $14.47 | 22:05:58 31/01/2026 |
| 269 |  Poloniex |
INJ/USDT | $3.85 | $7.04 | 22:55:23 31/01/2026 |
| 270 | Helix |
INJ/AUSD | $4.79 | $4.40 | 23:00:12 31/01/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $3.67 | $0.6873 | 21:36:33 31/01/2026 |
| 272 | WOO X |
INJ/USDT | $3.64 | $0.3464 | 23:00:11 31/01/2026 |
| 273 |  Giottus |
INJ/INR | $5.27 | $0.3372 | 22:15:08 31/01/2026 |
| 274 | Upbit |
INJ/BTC | $4.00 | $0.003107 | 22:56:53 31/01/2026 |
| 275 |  HitBTC |
INJ/BTC | $4.10 | $0 | 22:54:12 31/01/2026 |
| 276 | HitBTC |
INJ/USDT | $4.00 | $0 | 22:54:12 31/01/2026 |
| 277 | HitBTC |
INJ/USDT | $6.85 | $0 | 22:54:15 31/01/2026 |
| 278 |  BitMEX |
INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 |
| 279 |  NovaDAX |
INJ/BRL | $3.37 | $0 | 22:54:07 31/01/2026 |
| 280 | CoinJar |
INJ/EUR | $26.91 | $0 | 23:00:42 31/01/2026 |
| 281 | CoinJar |
INJ/GBP | $4.15 | $0 | 23:00:42 31/01/2026 |
| 282 | CoinJar |
INJ/USD | $3.99 | $0 | 23:00:42 31/01/2026 |
| 283 | Tokocrypto |
INJ/USDC | $3.64 | $0 | 22:57:12 31/01/2026 |
| 284 |  digitalexchange.id |
INJ/IDR | $3.65 | $0 | 23:00:07 31/01/2026 |
| 285 | Giottus |
INJ/USDT | $3.66 | $0 | 22:15:08 31/01/2026 |
| 286 | Bitazza |
INJ/THB | $4.31 | $0 | 23:00:08 31/01/2026 |
| 287 | Aster |
INJ/USD | $3.64 | $0 | 22:54:15 31/01/2026 |
| 288 | ONUS Pro |
INJ/VNDC | $3.65 | $0 | 22:54:16 31/01/2026 |
| 289 |  Aevo |
INJ/USD | $3.63 | $0 | 23:03:16 31/01/2026 |
| 290 |  XXKK |
INJ/USDT | $3.79 | $0 | 23:00:12 31/01/2026 |
| 291 |  ADEN |
INJ/USDC | $3.63 | $0 | 23:03:41 31/01/2026 |
| 292 | ADEN |
INJ/USDT | $3.63 | $0 | 23:03:41 31/01/2026 |
| 293 |  Gate US |
INJ/USDT | $3.63 | $0 | 23:00:11 31/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 31/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,515,299 với tỷ giá $3.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.