Injective INJ
Xếp hạng #75
04:23:00 04/10/2026
Giá Injective (INJ)
$7.62 4%
0.00009000 BTC
197,452 VND
Thấp: $7.15
Cao: $7.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.64 | $52,742,057 | 03:54:16 04/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.65 | $38,465,923 | 03:45:16 04/10/2026 |
| 3 |  LBank |
INJ/USDT | $7.65 | $33,902,185 | 03:57:16 04/10/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.65 | $32,199,965 | 03:57:15 04/10/2026 |
| 5 |  FameEX |
INJ/USDT | $7.65 | $31,234,161 | 03:57:22 04/10/2026 |
| 6 |  KuCoin |
INJ/USDT | $7.64 | $24,786,202 | 03:54:19 04/10/2026 |
| 7 |  Tapbit |
INJ/USDT | $7.65 | $23,783,930 | 03:57:15 04/10/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.65 | $22,966,554 | 03:57:17 04/10/2026 |
| 9 |  Echobit |
INJ/USDT | $7.65 | $21,756,554 | 03:57:16 04/10/2026 |
| 10 |  BitDelta |
INJ/USDT | $7.65 | $20,991,174 | 03:57:07 04/10/2026 |
| 11 |  BlockFin |
INJ/USDT | $7.65 | $17,130,684 | 03:57:15 04/10/2026 |
| 12 |  BingX |
INJ/USDT | $7.65 | $16,679,328 | 03:57:17 04/10/2026 |
| 13 |  Bybit |
INJ/USDT | $7.64 | $15,552,797 | 03:54:16 04/10/2026 |
| 14 |  CoinW |
INJ/USDT | $7.65 | $13,882,840 | 03:57:17 04/10/2026 |
| 15 |  BiKing |
INJ/USDT | $7.65 | $13,240,828 | 04:00:17 04/10/2026 |
| 16 |  MEXC |
INJ/USDT | $7.64 | $12,782,759 | 03:54:16 04/10/2026 |
| 17 |  BitradeX |
INJ/USDT | $7.65 | $11,817,469 | 03:57:15 04/10/2026 |
| 18 |  BVOX |
INJ/USDT | $7.65 | $11,120,773 | 03:51:15 04/10/2026 |
| 19 |  KCEX |
INJ/USDT | $7.65 | $10,480,691 | 03:57:15 04/10/2026 |
| 20 |  AstralX |
INJ/USDT | $7.65 | $10,146,569 | 03:57:10 04/10/2026 |
| 21 | Binance |
INJ/USDT | $7.65 | $9,861,773 | 03:56:54 04/10/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $7.65 | $9,036,264 | 03:57:15 04/10/2026 |
| 23 |  BASEKX |
INJ/USDT | $7.65 | $8,686,348 | 03:57:16 04/10/2026 |
| 24 |  Koinbay |
INJ/USDT | $7.64 | $8,473,336 | 03:57:15 04/10/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $7.64 | $8,460,336 | 03:54:15 04/10/2026 |
| 26 |  idax exchange |
INJ/USDT | $7.65 | $8,417,214 | 04:00:18 04/10/2026 |
| 27 |  Blockfinex |
INJ/USDT | $7.65 | $8,416,989 | 04:00:16 04/10/2026 |
| 28 |  Websea |
INJ/USDT | $7.64 | $8,280,898 | 03:57:17 04/10/2026 |
| 29 |  COINSPACE |
INJ/USDT | $7.65 | $6,894,874 | 04:00:07 04/10/2026 |
| 30 |  YUBIT |
INJ/USDT | $7.65 | $6,684,263 | 03:57:10 04/10/2026 |
| 31 |  YEX |
INJ/USDT | $7.65 | $6,475,679 | 04:00:16 04/10/2026 |
| 32 |  Toobit |
INJ/USDT | $7.65 | $6,460,192 | 03:57:17 04/10/2026 |
| 33 | Bybit |
INJ/USDT | $7.65 | $6,180,491 | 03:54:09 04/10/2026 |
| 34 |  Bitget |
INJ/USDT | $7.65 | $5,833,785 | 03:54:16 04/10/2026 |
| 35 |  XT.COM |
INJ/USDT | $7.65 | $5,818,521 | 03:57:43 04/10/2026 |
| 36 |  Cofinex |
INJ/USDT | $7.65 | $5,790,859 | 04:00:17 04/10/2026 |
| 37 |  DigiFinex |
INJ/USDT | $7.58 | $5,204,268 | 03:51:10 04/10/2026 |
| 38 |  SuperEx |
INJ/USDT | $7.65 | $5,125,323 | 03:57:11 04/10/2026 |
| 39 |  ASTX |
INJ/USDT | $7.65 | $4,990,421 | 04:00:16 04/10/2026 |
| 40 |  BTCC |
INJ/USDT | $7.65 | $4,938,170 | 03:57:08 04/10/2026 |
| 41 |  CoinUp.io |
INJ/USDT | $7.65 | $4,878,688 | 03:57:16 04/10/2026 |
| 42 |  Hotcoin |
INJ/USDT | $7.65 | $4,841,708 | 03:57:17 04/10/2026 |
| 43 |  BloFin |
INJ/USDT | $7.65 | $4,728,478 | 03:51:16 04/10/2026 |
| 44 |  Zoomex |
INJ/USDT | $7.65 | $4,662,091 | 03:57:19 04/10/2026 |
| 45 |  OneBullEx |
INJ/USDT | $7.65 | $4,547,633 | 04:00:15 04/10/2026 |
| 46 |  WOO X Pro |
INJ/USDT | $7.65 | $4,248,161 | 04:00:16 04/10/2026 |
| 47 |  AEGET |
INJ/USDT | $7.64 | $3,930,638 | 03:54:16 04/10/2026 |
| 48 |  Bitbase |
INJ/USDT | $7.65 | $3,564,663 | 03:57:23 04/10/2026 |
| 49 |  Gate |
INJ/USDT | $7.65 | $3,152,156 | 03:56:54 04/10/2026 |
| 50 |  Bitunix |
INJ/USDT | $7.64 | $3,124,472 | 03:57:16 04/10/2026 |
| 51 |  Hyperliquid |
INJ/USDC | $7.65 | $3,067,539 | 03:54:26 04/10/2026 |
| 52 | MEXC |
INJ/USDT | $7.64 | $2,997,146 | 03:54:11 04/10/2026 |
| 53 |  XXKK |
INJ/USDT | $7.65 | $2,950,157 | 04:00:07 04/10/2026 |
| 54 | LBank |
INJ/USDT | $7.65 | $2,944,241 | 03:57:13 04/10/2026 |
| 55 | Ourbit |
INJ/USDT | $7.65 | $2,910,127 | 03:57:08 04/10/2026 |
| 56 | WhiteBIT |
INJ/USDT | $7.65 | $2,892,959 | 03:57:10 04/10/2026 |
| 57 | Gate |
INJ/USDT | $7.64 | $2,852,960 | 03:54:20 04/10/2026 |
| 58 |  Coinbase Exchange |
INJ/USD | $7.65 | $2,746,819 | 03:56:30 04/10/2026 |
| 59 |  Bitbaby |
INJ/USDT | $7.65 | $2,658,234 | 04:00:16 04/10/2026 |
| 60 |  EasiCoin |
INJ/USDT | $7.65 | $2,639,904 | 04:00:16 04/10/2026 |
| 61 | Binance |
INJ/USDC | $7.65 | $2,455,622 | 03:56:42 04/10/2026 |
| 62 |  Phemex |
INJ/USDT | $7.65 | $2,451,417 | 03:57:15 04/10/2026 |
| 63 |  BitGW Exchange |
INJ/USDT | $7.65 | $2,442,314 | 04:00:07 04/10/2026 |
| 64 | CoinW |
INJ/USDT | $7.65 | $2,403,017 | 03:57:08 04/10/2026 |
| 65 |  WEEX |
INJ/USDT | $7.65 | $2,401,847 | 03:57:11 04/10/2026 |
| 66 |  OKX |
INJ/USDT | $7.65 | $2,380,613 | 03:56:24 04/10/2026 |
| 67 |  Gems Trade |
INJ/USDT | $7.65 | $2,377,976 | 04:00:10 04/10/2026 |
| 68 | KuCoin |
INJ/USDT | $7.65 | $2,361,477 | 03:56:54 04/10/2026 |
| 69 |  CEEX exchange |
INJ/USDT | $7.65 | $2,289,814 | 04:00:09 04/10/2026 |
| 70 | Hotcoin |
INJ/USDT | $7.65 | $2,191,963 | 03:54:10 04/10/2026 |
| 71 | BlockFin |
INJ/USDT | $7.65 | $2,189,970 | 04:00:08 04/10/2026 |
| 72 | YUBIT |
INJ/USDT | $7.65 | $1,924,856 | 03:57:15 04/10/2026 |
| 73 | Zoomex |
INJ/USDT | $7.65 | $1,882,958 | 03:45:10 04/10/2026 |
| 74 |  CoinMy |
INJ/USDT | $7.64 | $1,666,780 | 04:00:14 04/10/2026 |
| 75 |  HTX |
INJ/USDT | $7.62 | $1,594,088 | 03:56:55 04/10/2026 |
| 76 |  CRMClick |
INJ/USDT | $7.62 | $1,593,115 | 03:57:10 04/10/2026 |
| 77 |  Pionex |
INJ/USDT | $7.64 | $1,544,511 | 03:57:16 04/10/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $7.65 | $1,438,297 | 03:57:18 04/10/2026 |
| 79 |  Bitcastle |
INJ/USDT | $7.65 | $1,394,618 | 03:57:18 04/10/2026 |
| 80 | BloFin |
INJ/USDT | $7.65 | $1,272,059 | 03:51:11 04/10/2026 |
| 81 |  Bitrue |
INJ/USDT | $7.65 | $1,257,413 | 03:57:17 04/10/2026 |
| 82 | Websea |
INJ/USDT | $7.53 | $1,239,066 | 13:51:12 02/10/2026 |
| 83 |  BYDFi |
INJ/USDT | $7.64 | $1,218,520 | 03:57:16 04/10/2026 |
| 84 |  PointPay |
INJ/USDT | $7.65 | $1,218,442 | 03:57:10 04/10/2026 |
| 85 | Toobit |
INJ/USDT | $7.65 | $1,108,958 | 03:57:13 04/10/2026 |
| 86 |  Kraken |
INJ/USD | $7.65 | $1,065,677 | 03:59:54 04/10/2026 |
| 87 | AstralX |
INJ/USDT | $7.64 | $1,059,034 | 03:54:16 04/10/2026 |
| 88 | BiKing |
INJ/USDT | $7.65 | $983,931 | 04:00:09 04/10/2026 |
| 89 | ASTX |
INJ/USDT | $7.65 | $972,785 | 04:00:08 04/10/2026 |
| 90 | WEEX |
INJ/USDC | $7.65 | $901,099 | 03:57:11 04/10/2026 |
| 91 | WhiteBIT |
INJ/TRY | $7.64 | $874,045 | 03:57:10 04/10/2026 |
| 92 | Bitget |
INJ/USDT | $7.66 | $853,895 | 03:54:45 04/10/2026 |
| 93 | BingX |
INJ/USDT | $7.65 | $843,396 | 03:57:11 04/10/2026 |
| 94 |  SunX |
INJ/USDT | $7.65 | $830,127 | 04:00:18 04/10/2026 |
| 95 |  Orderly |
INJ/USDC | $7.60 | $816,330 | 04:00:16 04/10/2026 |
| 96 |  MemeMax |
INJ/USDC | $7.65 | $816,330 | 04:00:16 04/10/2026 |
| 97 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,531 | 04:00:17 04/10/2026 |
| 98 | Bitbase |
INJ/USDT | $7.65 | $807,984 | 03:39:09 04/10/2026 |
| 99 |  Hibt |
INJ/USDT | $7.66 | $792,878 | 03:45:10 04/10/2026 |
| 100 | Binance |
INJ/TRY | $7.65 | $771,438 | 03:56:54 04/10/2026 |
| 101 |  4E |
INJ/USDT | $7.65 | $747,674 | 03:57:16 04/10/2026 |
| 102 |  Helix |
INJ/USDC | $7.48 | $747,276 | 03:57:12 04/10/2026 |
| 103 | WhiteBIT |
INJ/USDC | $7.64 | $737,387 | 03:57:10 04/10/2026 |
| 104 |  KTX |
INJ/USDT | $7.65 | $722,237 | 04:00:15 04/10/2026 |
| 105 |  Upbit |
INJ/KRW | $7.73 | $695,001 | 03:56:54 04/10/2026 |
| 106 |  Bitvavo |
INJ/EUR | $7.66 | $652,050 | 03:57:10 04/10/2026 |
| 107 | Biconomy.com |
INJ/USDT | $7.65 | $619,322 | 03:54:08 04/10/2026 |
| 108 | CoinUp.io |
INJ/USDT | $7.65 | $596,150 | 03:57:11 04/10/2026 |
| 109 | YEX |
INJ/USDT | $7.65 | $551,454 | 04:00:08 04/10/2026 |
| 110 | BYDFi |
INJ/USDT | $7.65 | $546,230 | 03:57:08 04/10/2026 |
| 111 |  BitTap |
INJ/USDT | $7.65 | $544,486 | 04:00:16 04/10/2026 |
| 112 | Pionex |
INJ/USDT | $7.65 | $514,801 | 03:57:10 04/10/2026 |
| 113 | Bitbaby |
INJ/USDT | $7.65 | $479,600 | 04:00:09 04/10/2026 |
| 114 |  Picol |
INJ/USDT | $7.65 | $453,300 | 04:00:11 04/10/2026 |
| 115 |  Coinstore |
INJ/USDT | $7.65 | $438,047 | 03:57:08 04/10/2026 |
| 116 |  Binance TR |
INJ/TRY | $7.65 | $422,210 | 03:57:14 04/10/2026 |
| 117 | WhiteBIT |
INJ/EUR | $7.66 | $407,186 | 03:57:10 04/10/2026 |
| 118 | Biconomy.com |
INJ/USDC | $7.65 | $347,115 | 03:54:08 04/10/2026 |
| 119 | Kraken |
INJ/EUR | $7.66 | $333,588 | 03:59:54 04/10/2026 |
| 120 |  Bit2Me |
INJ/EUR | $7.67 | $327,328 | 03:57:11 04/10/2026 |
| 121 |  HyperPay Futures |
INJ/USDT | $7.65 | $310,706 | 04:00:17 04/10/2026 |
| 122 |  CoinTR |
INJ/USDT | $7.64 | $306,560 | 04:00:07 04/10/2026 |
| 123 | Phemex |
INJ/USDT | $7.64 | $305,116 | 03:57:11 04/10/2026 |
| 124 |  B2Z Exchange |
INJ/USD | $7.65 | $300,026 | 04:00:15 04/10/2026 |
| 125 |  BTSE |
INJ/USDT | $7.65 | $299,536 | 03:57:15 04/10/2026 |
| 126 |  BITmarkets |
INJ/USDT | $7.65 | $299,475 | 03:57:15 04/10/2026 |
| 127 |  Revolut X |
INJ/USD | $7.65 | $299,100 | 04:00:08 04/10/2026 |
| 128 |  GroveX |
INJ/USDT | $7.65 | $298,241 | 04:00:11 04/10/2026 |
| 129 | KCEX |
INJ/USDT | $7.65 | $296,119 | 03:57:08 04/10/2026 |
| 130 |  Bithumb |
INJ/KRW | $7.75 | $292,129 | 03:59:54 04/10/2026 |
| 131 |  Aster |
INJ/USDT | $7.65 | $288,622 | 03:54:15 04/10/2026 |
| 132 | Bitrue |
INJ/USDT | $7.65 | $272,439 | 03:57:11 04/10/2026 |
| 133 | Bitunix |
INJ/USDT | $7.65 | $271,635 | 03:57:11 04/10/2026 |
| 134 |  ApeX Omni |
INJ/USDT | $7.65 | $265,592 | 04:00:17 04/10/2026 |
| 135 |  Variational |
INJ/USDC | $7.65 | $262,113 | 04:00:17 04/10/2026 |
| 136 |  LeveX |
INJ/USDT | $7.65 | $249,313 | 04:00:15 04/10/2026 |
| 137 | EasiCoin |
INJ/USDT | $7.65 | $246,294 | 04:00:08 04/10/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $7.65 | $239,103 | 03:59:53 04/10/2026 |
| 139 | OKX |
INJ/USDC | $7.65 | $226,104 | 03:56:54 04/10/2026 |
| 140 |  TxFlow |
INJ/USDC | $7.65 | $205,214 | 03:52:01 04/10/2026 |
| 141 |  Ulink |
INJ/USDT | $20.19 | $187,860 | 04:00:18 04/10/2026 |
| 142 | BtcTurk | Kripto |
INJ/USDT | $7.66 | $178,606 | 03:59:53 04/10/2026 |
| 143 | B2Z Exchange |
INJ/USD | $7.65 | $163,593 | 04:00:08 04/10/2026 |
| 144 | BITmarkets |
INJ/USD | $7.66 | $163,240 | 03:57:09 04/10/2026 |
| 145 | Binance |
INJ/BTC | $7.66 | $146,947 | 03:56:42 04/10/2026 |
| 146 |  Crypto.com Exchange |
INJ/USD | $7.65 | $136,516 | 03:57:07 04/10/2026 |
| 147 |  BitxEX |
INJ/USDT | $7.65 | $127,789 | 03:57:17 04/10/2026 |
| 148 | MEXC |
INJ/USDC | $7.64 | $127,097 | 03:54:16 04/10/2026 |
| 149 |  Bitazza |
INJ/USDT | $7.65 | $124,339 | 04:00:09 04/10/2026 |
| 150 | Revolut X |
INJ/EUR | $7.66 | $122,125 | 04:00:08 04/10/2026 |
| 151 |  Paribu |
INJ/TRY | $7.65 | $113,257 | 03:59:53 04/10/2026 |
| 152 |  WOO X |
INJ/USDT | $7.65 | $110,299 | 03:57:15 04/10/2026 |
| 153 |  Raydium (CLMM) |
INJ/USDC | $7.58 | $109,375 | 03:25:19 04/10/2026 |
| 154 |  Coincall |
INJ/USD | $7.65 | $107,900 | 04:00:15 04/10/2026 |
| 155 | CoinTR |
INJ/TRY | $7.65 | $106,494 | 04:00:07 04/10/2026 |
| 156 |  Bybit EU |
INJ/USDC | $7.65 | $101,080 | 04:00:07 04/10/2026 |
| 157 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.02 | $100,810 | 03:24:11 04/10/2026 |
| 158 |  Deribit |
INJ/USDC | $7.61 | $94,860.64 | 03:37:07 04/10/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $3.00 | $87,446.99 | 04:00:13 04/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,686.29 | $84,435.97 | 03:42:59 04/10/2026 |
| 161 | Koinbay |
INJ/USDT | $7.65 | $81,012.45 | 03:57:12 04/10/2026 |
| 162 |  ChangeNOW |
INJ/BTC | $7.65 | $70,396.53 | 03:57:10 04/10/2026 |
| 163 | Bitcastle |
INJ/USDT | $7.65 | $69,486.71 | 03:57:12 04/10/2026 |
| 164 |  Bitstamp by Robinhood |
INJ/USD | $7.62 | $64,542.12 | 03:59:53 04/10/2026 |
| 165 |  PrimeXBT |
INJ/USDT | $7.65 | $61,433.17 | 04:00:16 04/10/2026 |
| 166 | Cofinex |
INJ/USDT | $7.65 | $57,667.45 | 04:00:08 04/10/2026 |
| 167 | MEXC |
INJ/USDC | $7.65 | $54,735.99 | 03:54:11 04/10/2026 |
| 168 |  ZKE |
INJ/USDT | $7.65 | $48,269.35 | 03:57:11 04/10/2026 |
| 169 |  Osmosis |
USDC/INJ | $0.9968 | $47,215.12 | 03:39:32 04/10/2026 |
| 170 | LeveX |
INJ/USDT | $7.65 | $43,763.50 | 04:00:07 04/10/2026 |
| 171 |  Blynex |
INJ/USDT | $7.65 | $41,996.20 | 03:57:10 04/10/2026 |
| 172 | Gate |
INJ/USDC | $7.65 | $41,185.70 | 03:56:54 04/10/2026 |
| 173 | B2Z Exchange |
INJ/USDT | $7.65 | $38,335.38 | 04:00:08 04/10/2026 |
| 174 | BITmarkets |
INJ/USDT | $7.66 | $38,260.75 | 03:57:09 04/10/2026 |
| 175 |  Meteora DLMM |
INJ/USDC | $7.64 | $38,209.95 | 03:51:30 04/10/2026 |
| 176 | BTSE |
INJ/USDT | $7.66 | $38,164.38 | 03:57:11 04/10/2026 |
| 177 |  ADEN |
INJ/USDT | $7.65 | $37,602.36 | 04:00:59 04/10/2026 |
| 178 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.65 | $34,017.18 | 03:55:50 04/10/2026 |
| 179 | KuCoin |
INJ/USDC | $7.64 | $33,385.72 | 03:56:54 04/10/2026 |
| 180 |  Koinpark |
INJ/USDT | $7.65 | $33,091.70 | 03:57:09 04/10/2026 |
| 181 |  AlphaX |
INJ/USDT | $7.65 | $32,828.21 | 03:57:17 04/10/2026 |
| 182 | Binance |
INJ/FDUSD | $7.58 | $32,292.71 | 03:56:54 04/10/2026 |
| 183 |  Deepcoin |
INJ/USDT | $7.65 | $30,979.14 | 03:57:11 04/10/2026 |
| 184 | BVOX |
INJ/USDT | $7.66 | $30,489.72 | 03:51:09 04/10/2026 |
| 185 |  BiFinance |
INJ/USDT | $7.65 | $26,531.87 | 03:57:10 04/10/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $7.72 | $24,585.90 | 03:57:11 04/10/2026 |
| 187 | Crypto.com Exchange |
INJ/USDT | $7.65 | $23,975.93 | 03:57:07 04/10/2026 |
| 188 |  Bitfinex |
INJ/USDT | $7.58 | $23,274.08 | 03:57:15 04/10/2026 |
| 189 |  Kanga Exchange |
INJ/USDT | $7.65 | $22,061.05 | 04:00:07 04/10/2026 |
| 190 |  Binance TH |
INJ/USDT | $7.65 | $20,310.42 | 03:57:10 04/10/2026 |
| 191 | Kanga Exchange |
INJ/USDC | $7.65 | $20,116.68 | 04:00:07 04/10/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $7.65 | $19,493.46 | 04:00:09 04/10/2026 |
| 193 |  Orion (BSC) |
USDT/INJ | $0.9969 | $15,640.33 | 03:46:18 04/10/2026 |
| 194 |  Tokocrypto |
INJ/USDT | $7.65 | $15,566.40 | 03:57:12 04/10/2026 |
| 195 | Meteora DLMM |
INJ/SOL | $7.64 | $15,030.03 | 03:31:42 04/10/2026 |
| 196 |  Ndax |
INJ/CAD | $7.69 | $14,708.01 | 04:00:08 04/10/2026 |
| 197 |  Aevo |
INJ/USD | $7.66 | $13,379.86 | 04:00:17 04/10/2026 |
| 198 | BYDFi |
INJ/USDC | $7.65 | $13,034.59 | 03:57:08 04/10/2026 |
| 199 | OKX |
INJ/EUR | $7.67 | $12,340.00 | 03:56:54 04/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,688.29 | $12,109.64 | 03:36:47 04/10/2026 |
| 201 |  CoinDCX |
INJ/INR | $7.92 | $11,200.13 | 03:51:07 04/10/2026 |
| 202 |  Extended |
INJ/USD | $7.65 | $11,046.90 | 04:00:16 04/10/2026 |
| 203 | Bybit |
INJ/USDC | $7.62 | $10,850.58 | 03:54:09 04/10/2026 |
| 204 | Osmosis |
INJ/OSMO | $7.70 | $9,448.74 | 03:42:42 04/10/2026 |
| 205 |  XBO.com |
INJ/USDT | $7.63 | $9,272.66 | 04:00:07 04/10/2026 |
| 206 |  Gemini |
INJ/USD | $7.58 | $8,802.49 | 03:59:53 04/10/2026 |
| 207 |  TRIV |
INJ/IDR | $7.68 | $8,735.44 | 04:00:10 04/10/2026 |
| 208 | TRIV |
INJ/USDT | $7.65 | $8,735.42 | 04:00:10 04/10/2026 |
| 209 | KuCoin |
INJ/BTC | $7.65 | $8,471.53 | 03:56:54 04/10/2026 |
| 210 |  Bitkub |
INJ/THB | $7.63 | $7,701.97 | 03:57:10 04/10/2026 |
| 211 | Helix |
INJ/USDT | $7.57 | $7,393.01 | 03:57:12 04/10/2026 |
| 212 |  Dojoswap |
INJ/USDT | $7.65 | $6,996.14 | 03:58:59 04/10/2026 |
| 213 |  LATOKEN |
INJ/USDT | $7.65 | $6,995.75 | 03:48:08 04/10/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $7.66 | $6,099.27 | 03:45:21 04/10/2026 |
| 215 | PointPay |
INJ/USDC | $7.62 | $5,424.43 | 03:57:10 04/10/2026 |
| 216 | Revolut X |
INJ/GBP | $7.67 | $4,547.78 | 04:00:08 04/10/2026 |
| 217 | B2Z Exchange |
INJ/USDC | $7.65 | $4,222.43 | 04:00:08 04/10/2026 |
| 218 | BITmarkets |
INJ/USDC | $7.65 | $4,216.37 | 03:57:09 04/10/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.55 | $4,132.54 | 02:21:10 04/10/2026 |
| 220 |  Tebbit |
INJ/USDT | $7.65 | $4,060.25 | 04:00:16 04/10/2026 |
| 221 | Helix |
HDRO/INJ | $0.001488 | $3,696.05 | 03:57:12 04/10/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.55 | $3,121.44 | 02:21:05 04/10/2026 |
| 223 | Helix |
ZIG/INJ | $0.05564 | $2,246.11 | 03:57:12 04/10/2026 |
| 224 |  Binance.US |
INJ/USDT | $7.63 | $2,214.11 | 03:59:53 04/10/2026 |
| 225 |  Indodax |
INJ/IDR | $7.61 | $2,082.14 | 03:59:54 04/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.98 | $1,684.32 | 03:37:11 04/10/2026 |
| 227 |  dYdX v4 |
INJ/USD | $7.69 | $1,609.16 | 04:01:19 04/10/2026 |
| 228 |  Uniswap v2 |
WETH/INJ | $2,695.25 | $1,451.43 | 03:34:23 04/10/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $0.9996 | $1,445.50 | 03:45:38 04/10/2026 |
| 230 | CoinDCX |
INJ/USDT | $7.65 | $1,245.98 | 03:51:07 04/10/2026 |
| 231 |  Bitlo |
INJ/TRY | $7.65 | $1,208.59 | 03:57:07 04/10/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,700.92 | $1,074.56 | 02:26:53 04/10/2026 |
| 233 | Koinpark |
INJ/INR | $7.92 | $986.17 | 03:57:09 04/10/2026 |
| 234 |  ZebPay |
INJ/INR | $7.97 | $795.57 | 03:57:11 04/10/2026 |
| 235 |  CEX.IO |
INJ/USD | $7.67 | $795.44 | 03:51:10 04/10/2026 |
| 236 | Dojoswap |
NINJA/INJ | $0.0007316 | $678.66 | 02:55:05 04/10/2026 |
| 237 | BITmarkets |
INJ/IDR | $7.65 | $584.40 | 03:57:09 04/10/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,687.86 | $581.90 | 03:56:47 04/10/2026 |
| 239 |  CoinJar |
INJ/AUD | $7.76 | $545.95 | 03:58:31 04/10/2026 |
| 240 | CoinJar |
INJ/USD | $7.76 | $490.14 | 03:58:31 04/10/2026 |
| 241 |  Raydium (CPMM) |
INJ/SOL | $7.61 | $475.77 | 03:23:17 04/10/2026 |
| 242 | CEX.IO |
INJ/USDT | $7.66 | $360.94 | 03:51:10 04/10/2026 |
| 243 | Meteora DLMM |
INJ/SOL | $7.25 | $276.05 | 10:13:47 02/10/2026 |
| 244 | Helix |
NINJA/INJ | $0.0006882 | $160.01 | 03:57:12 04/10/2026 |
| 245 | CoinJar |
INJ/USDC | $7.58 | $132.52 | 03:58:31 04/10/2026 |
| 246 |  DigitalX |
INJ/KRW | $7.70 | $129.29 | 03:54:11 04/10/2026 |
| 247 | WOO X |
INJ/USDT | $7.65 | $117.68 | 03:57:10 04/10/2026 |
| 248 | Tokocrypto |
INJ/USDC | $7.65 | $103.96 | 03:57:12 04/10/2026 |
| 249 |  Unocoin |
INJ/INR | $11.42 | $80.58 | 03:51:11 04/10/2026 |
| 250 | CoinJar |
INJ/GBP | $7.62 | $76.20 | 03:58:31 04/10/2026 |
| 251 |  WazirX |
INJ/INR | $7.47 | $62.41 | 04:00:08 04/10/2026 |
| 252 | Upbit |
INJ/BTC | $7.44 | $60.58 | 03:56:54 04/10/2026 |
| 253 |  Giottus |
INJ/USDT | $7.66 | $60.42 | 03:51:09 04/10/2026 |
| 254 | Bitazza |
INJ/THB | $7.62 | $46.18 | 04:00:09 04/10/2026 |
| 255 | CEX.IO |
INJ/USDC | $7.66 | $25.36 | 03:51:10 04/10/2026 |
| 256 |  Coinone |
INJ/KRW | $7.18 | $21.30 | 03:59:53 04/10/2026 |
| 257 | CEX.IO |
INJ/EUR | $7.70 | $17.94 | 03:51:10 04/10/2026 |
| 258 | Osmosis |
INJ/ISLM | $7.78 | $12.37 | 21:40:27 03/10/2026 |
| 259 |  Foxbit |
INJ/BRL | $7.75 | $10.33 | 03:57:07 04/10/2026 |
| 260 |  Nonkyc.io Exchange |
INJ/USDT | $8.11 | $8.11 | 03:57:11 04/10/2026 |
| 261 | WazirX |
INJ/USDT | $7.59 | $7.52 | 04:00:08 04/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $1.84 | 19:08:56 03/10/2026 |
| 263 | Upbit |
INJ/USDT | $8.84 | $0.6429 | 03:56:54 04/10/2026 |
| 264 | Giottus |
INJ/INR | $7.95 | $0.1150 | 03:51:09 04/10/2026 |
| 265 |  Poloniex |
INJ/USDT | $8.00 | $0 | 03:59:53 04/10/2026 |
| 266 |  HitBTC |
INJ/BTC | $5.77 | $0 | 03:57:10 04/10/2026 |
| 267 | HitBTC |
INJ/USDT | $4.77 | $0 | 03:57:10 04/10/2026 |
| 268 | HitBTC |
INJ/USDT | $4.70 | $0 | 03:57:16 04/10/2026 |
| 269 | Bitstamp by Robinhood |
INJ/EUR | $7.37 | $0 | 03:59:53 04/10/2026 |
| 270 |  CoinEx |
INJ/USDC | $5.05 | $0 | 04:01:53 30/09/2026 |
| 271 | CoinEx |
INJ/USDT | $7.57 | $0 | 00:01:53 30/09/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $7.66 | $0 | 03:57:13 04/10/2026 |
| 273 | Aster |
INJ/USD | $7.65 | $0 | 03:54:15 04/10/2026 |
| 274 |  Flipster |
INJ/USDT | $8.03 | $0 | 03:57:16 04/10/2026 |
| 275 |  Young Platform |
INJ/EUR | $7.67 | $0 | 03:57:12 04/10/2026 |
| 276 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 04:00:16 04/10/2026 |
| 277 | ADEN |
INJ/USDC | $7.60 | $0 | 04:00:59 04/10/2026 |
| 278 |  Gate US |
INJ/USDT | $7.65 | $0 | 04:00:09 04/10/2026 |
| 279 | KTX |
INJ/USDT | $5.29 | $0 | 04:00:09 04/10/2026 |
| 280 |  Fillx |
INJ/USDC | $7.60 | $0 | 04:00:16 04/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 04/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,742,057 với tỷ giá $7.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.