Injective INJ
Xếp hạng #77
16:53:00 09/10/2026
Giá Injective (INJ)
$7.10 -4.47%
0.00008595 BTC
184,468 VND
Thấp: $6.44
Cao: $7.45
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.16 | $89,194,745 | 15:54:17 09/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.16 | $64,936,845 | 15:51:16 09/10/2026 |
| 3 |  FameEX |
INJ/USDT | $7.15 | $54,520,105 | 15:57:29 09/10/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.15 | $51,488,922 | 15:57:16 09/10/2026 |
| 5 |  LBank |
INJ/USDT | $7.15 | $45,045,697 | 15:57:17 09/10/2026 |
| 6 |  Tapbit |
INJ/USDT | $7.15 | $40,666,938 | 15:57:16 09/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.15 | $36,069,453 | 15:57:18 09/10/2026 |
| 8 |  Echobit |
INJ/USDT | $7.15 | $35,371,830 | 15:57:17 09/10/2026 |
| 9 |  MEXC |
INJ/USDT | $7.16 | $29,118,813 | 15:54:17 09/10/2026 |
| 10 |  Bybit |
INJ/USDT | $7.16 | $27,043,788 | 15:54:17 09/10/2026 |
| 11 |  BVOX |
INJ/USDT | $7.15 | $24,381,983 | 15:54:15 09/10/2026 |
| 12 |  KuCoin |
INJ/USDT | $7.16 | $24,174,068 | 15:54:18 09/10/2026 |
| 13 |  BiKing |
INJ/USDT | $7.15 | $24,015,639 | 15:57:17 09/10/2026 |
| 14 |  BlockFin |
INJ/USDT | $7.14 | $22,607,197 | 16:00:15 09/10/2026 |
| 15 |  CoinW |
INJ/USDT | $7.15 | $20,426,600 | 15:57:18 09/10/2026 |
| 16 |  BitDelta |
INJ/USDT | $7.15 | $19,280,825 | 15:57:07 09/10/2026 |
| 17 |  BitradeX |
INJ/USDT | $7.15 | $18,427,366 | 15:45:15 09/10/2026 |
| 18 |  BingX |
INJ/USDT | $7.15 | $17,033,562 | 15:57:18 09/10/2026 |
| 19 | Binance |
INJ/USDT | $7.16 | $16,423,017 | 15:56:42 09/10/2026 |
| 20 |  Bitget |
INJ/USDT | $7.16 | $15,162,344 | 15:54:50 09/10/2026 |
| 21 |  BASEKX |
INJ/USDT | $7.15 | $14,421,913 | 15:57:16 09/10/2026 |
| 22 |  COINSPACE |
INJ/USDT | $7.13 | $12,927,874 | 16:00:12 09/10/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $7.15 | $12,272,485 | 15:57:16 09/10/2026 |
| 24 | LBank |
INJ/USDT | $7.15 | $10,714,198 | 15:57:08 09/10/2026 |
| 25 |  YEX |
INJ/USDT | $7.14 | $10,674,866 | 16:00:16 09/10/2026 |
| 26 |  Websea |
INJ/USDT | $7.35 | $10,551,824 | 16:03:17 08/10/2026 |
| 27 |  Koinbay |
INJ/USDT | $7.16 | $10,069,637 | 15:57:16 09/10/2026 |
| 28 |  Toobit |
INJ/USDT | $7.15 | $9,988,048 | 15:57:17 09/10/2026 |
| 29 |  Blockfinex |
INJ/USDT | $7.15 | $9,739,570 | 15:57:17 09/10/2026 |
| 30 |  idax exchange |
INJ/USDT | $7.13 | $9,712,649 | 16:00:18 09/10/2026 |
| 31 |  WhiteBIT |
INJ/USDT | $7.15 | $9,444,201 | 15:57:16 09/10/2026 |
| 32 |  AstralX |
INJ/USDT | $7.15 | $9,302,712 | 15:57:17 09/10/2026 |
| 33 |  XT.COM |
INJ/USDT | $7.15 | $9,237,851 | 15:57:45 09/10/2026 |
| 34 |  SuperEx |
INJ/USDT | $7.16 | $8,408,008 | 15:57:12 09/10/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $7.16 | $8,353,966 | 15:54:16 09/10/2026 |
| 36 | Bitget |
INJ/USDT | $7.16 | $8,252,710 | 15:54:16 09/10/2026 |
| 37 |  Cofinex |
INJ/USDT | $7.15 | $8,250,127 | 16:00:17 09/10/2026 |
| 38 |  OneBullEx |
INJ/USDT | $7.15 | $8,236,117 | 15:57:16 09/10/2026 |
| 39 |  BTCC |
INJ/USDT | $7.16 | $8,215,887 | 15:57:12 09/10/2026 |
| 40 |  Zoomex |
INJ/USDT | $7.15 | $8,116,335 | 15:57:16 09/10/2026 |
| 41 |  YUBIT |
INJ/USDT | $7.15 | $8,105,716 | 15:57:08 09/10/2026 |
| 42 |  Hotcoin |
INJ/USDT | $7.15 | $7,820,983 | 15:57:21 09/10/2026 |
| 43 |  ASTX |
INJ/USDT | $7.14 | $7,323,770 | 16:00:15 09/10/2026 |
| 44 |  KCEX |
INJ/USDT | $7.15 | $7,244,656 | 15:57:16 09/10/2026 |
| 45 |  AEGET |
INJ/USDT | $7.14 | $6,419,434 | 16:00:16 09/10/2026 |
| 46 |  4E |
INJ/USDT | $7.15 | $5,875,624 | 15:57:16 09/10/2026 |
| 47 |  Hyperliquid |
INJ/USDC | $7.16 | $5,578,554 | 15:54:26 09/10/2026 |
| 48 |  Bitunix |
INJ/USDT | $7.16 | $5,557,634 | 15:54:17 09/10/2026 |
| 49 |  Gate |
INJ/USDT | $7.17 | $5,518,282 | 15:56:24 09/10/2026 |
| 50 |  Bitbase |
INJ/USDT | $7.13 | $5,425,406 | 15:33:17 09/10/2026 |
| 51 |  WOO X Pro |
INJ/USDT | $7.15 | $5,328,584 | 15:57:17 09/10/2026 |
| 52 | Hotcoin |
INJ/USDT | $7.17 | $5,049,349 | 15:57:10 09/10/2026 |
| 53 |  Bitbaby |
INJ/USDT | $7.15 | $4,919,905 | 15:57:17 09/10/2026 |
| 54 |  XXKK |
INJ/USDT | $7.16 | $4,722,888 | 16:00:07 09/10/2026 |
| 55 |  EasiCoin |
INJ/USDT | $7.14 | $4,685,224 | 16:00:17 09/10/2026 |
| 56 | MEXC |
INJ/USDT | $7.18 | $4,606,734 | 15:54:07 09/10/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $7.16 | $4,465,714 | 15:56:59 09/10/2026 |
| 58 | CoinW |
INJ/USDT | $7.15 | $4,418,789 | 15:45:08 09/10/2026 |
| 59 |  BloFin |
INJ/USDT | $7.15 | $4,251,267 | 15:57:17 09/10/2026 |
| 60 | Gate |
INJ/USDT | $7.16 | $4,114,763 | 15:54:20 09/10/2026 |
| 61 |  WEEX |
INJ/USDT | $7.16 | $4,086,506 | 15:57:08 09/10/2026 |
| 62 | Ourbit |
INJ/USDT | $7.16 | $3,952,575 | 15:57:11 09/10/2026 |
| 63 |  DigiFinex |
INJ/USDT | $7.56 | $3,923,372 | 10:57:10 04/10/2026 |
| 64 |  BitGW Exchange |
INJ/USDT | $7.14 | $3,919,260 | 16:00:10 09/10/2026 |
| 65 |  OKX |
INJ/USDT | $7.16 | $3,875,070 | 15:56:24 09/10/2026 |
| 66 |  Gems Trade |
INJ/USDT | $7.14 | $3,874,931 | 16:00:12 09/10/2026 |
| 67 | Bybit |
INJ/USDT | $7.16 | $3,571,547 | 15:54:08 09/10/2026 |
| 68 | KuCoin |
INJ/USDT | $7.17 | $3,350,183 | 15:56:23 09/10/2026 |
| 69 | YUBIT |
INJ/USDT | $7.15 | $3,310,380 | 15:57:17 09/10/2026 |
| 70 | WhiteBIT |
INJ/USDT | $7.15 | $3,252,725 | 15:57:11 09/10/2026 |
| 71 | BlockFin |
INJ/USDT | $7.14 | $3,024,387 | 16:00:10 09/10/2026 |
| 72 |  Phemex |
INJ/USDT | $7.15 | $2,835,275 | 15:57:16 09/10/2026 |
| 73 |  CEEX exchange |
INJ/USDT | $7.14 | $2,788,889 | 16:00:11 09/10/2026 |
| 74 | Binance |
INJ/USDC | $7.17 | $2,750,165 | 15:56:42 09/10/2026 |
| 75 |  Kraken |
INJ/USD | $7.15 | $2,413,883 | 15:59:24 09/10/2026 |
| 76 |  x.me Exchange |
INJ/USDT | $7.15 | $2,347,716 | 15:57:22 09/10/2026 |
| 77 |  BYDFi |
INJ/USDT | $7.16 | $2,135,749 | 15:57:17 09/10/2026 |
| 78 |  Pionex |
INJ/USDT | $7.15 | $2,062,867 | 15:57:17 09/10/2026 |
| 79 |  Bitrue |
INJ/USDT | $7.15 | $2,041,124 | 15:57:18 09/10/2026 |
| 80 |  CRMClick |
INJ/USDT | $7.10 | $1,887,115 | 16:00:10 09/10/2026 |
| 81 |  HTX |
INJ/USDT | $7.10 | $1,885,555 | 15:59:24 09/10/2026 |
| 82 | Toobit |
INJ/USDT | $7.16 | $1,828,890 | 15:57:12 09/10/2026 |
| 83 |  Helix |
INJ/USDC | $7.15 | $1,817,665 | 15:57:11 09/10/2026 |
| 84 | BloFin |
INJ/USDT | $7.16 | $1,769,269 | 15:57:11 09/10/2026 |
| 85 | ASTX |
INJ/USDT | $7.14 | $1,663,978 | 16:00:13 09/10/2026 |
| 86 | BiKing |
INJ/USDT | $7.16 | $1,642,235 | 15:57:07 09/10/2026 |
| 87 | CoinUp.io |
INJ/USDT | $7.16 | $1,600,021 | 15:54:12 09/10/2026 |
| 88 | Binance |
INJ/TRY | $7.15 | $1,593,028 | 15:56:42 09/10/2026 |
| 89 | Bitbase |
INJ/USDT | $7.15 | $1,371,242 | 15:45:11 09/10/2026 |
| 90 |  Hibt |
INJ/USDT | $7.16 | $1,314,008 | 15:57:12 09/10/2026 |
| 91 |  Bitcastle |
INJ/USDT | $7.15 | $1,292,316 | 15:57:18 09/10/2026 |
| 92 |  Deribit |
INJ/USDC | $7.08 | $1,276,014 | 14:52:02 09/10/2026 |
| 93 |  CoinMy |
INJ/USDT | $7.15 | $1,274,102 | 16:00:11 09/10/2026 |
| 94 |  Upbit |
INJ/KRW | $7.31 | $1,224,775 | 15:56:23 09/10/2026 |
| 95 | WhiteBIT |
INJ/USDC | $7.17 | $1,185,043 | 15:57:11 09/10/2026 |
| 96 | WhiteBIT |
INJ/TRY | $7.13 | $1,167,245 | 15:57:11 09/10/2026 |
| 97 |  Meteora DLMM |
INJ/USDC | $7.16 | $1,131,130 | 15:56:39 09/10/2026 |
| 98 | WEEX |
INJ/USDC | $7.17 | $1,109,323 | 15:57:08 09/10/2026 |
| 99 |  Bitvavo |
INJ/EUR | $7.18 | $1,096,160 | 15:57:12 09/10/2026 |
| 100 | Zoomex |
INJ/USDT | $7.15 | $1,069,895 | 15:57:07 09/10/2026 |
| 101 | BingX |
INJ/USDT | $7.16 | $993,624 | 15:57:07 09/10/2026 |
| 102 | AstralX |
INJ/USDT | $7.15 | $972,879 | 15:57:16 09/10/2026 |
| 103 |  KTX |
INJ/USDT | $7.15 | $972,353 | 16:00:15 09/10/2026 |
| 104 |  GroveX |
INJ/USDT | $7.15 | $897,326 | 16:00:12 09/10/2026 |
| 105 |  Raydium (CLMM) |
INJ/USDC | $7.20 | $834,358 | 15:54:54 09/10/2026 |
| 106 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,940 | 16:00:17 09/10/2026 |
| 107 | BYDFi |
INJ/USDT | $7.16 | $806,400 | 15:57:08 09/10/2026 |
| 108 |  Aster |
INJ/USDT | $7.16 | $772,012 | 15:54:15 09/10/2026 |
| 109 | Bitunix |
INJ/USDT | $7.16 | $720,121 | 15:54:08 09/10/2026 |
| 110 | Bitbaby |
INJ/USDT | $7.16 | $715,233 | 15:57:07 09/10/2026 |
| 111 |  PointPay |
INJ/USDT | $7.15 | $711,536 | 15:48:10 09/10/2026 |
| 112 |  Binance TR |
INJ/TRY | $7.14 | $710,298 | 15:57:09 09/10/2026 |
| 113 |  BitTap |
INJ/USDT | $7.15 | $686,396 | 15:57:18 09/10/2026 |
| 114 | Kraken |
INJ/EUR | $7.15 | $670,954 | 15:59:24 09/10/2026 |
| 115 |  BTSE |
INJ/USDT | $7.15 | $655,870 | 15:57:25 09/10/2026 |
| 116 |  B2Z Exchange |
INJ/USD | $7.13 | $655,831 | 16:00:15 09/10/2026 |
| 117 |  BITmarkets |
INJ/USDT | $7.15 | $655,232 | 15:57:16 09/10/2026 |
| 118 | YEX |
INJ/USDT | $7.37 | $638,851 | 17:27:09 08/10/2026 |
| 119 |  Bit2Me |
INJ/EUR | $7.16 | $630,344 | 15:57:11 09/10/2026 |
| 120 |  Revolut X |
INJ/USD | $7.15 | $624,903 | 15:57:12 09/10/2026 |
| 121 | OKX |
INJ/USDC | $7.16 | $569,723 | 15:56:24 09/10/2026 |
| 122 | Pionex |
INJ/USDT | $7.16 | $559,929 | 15:57:12 09/10/2026 |
| 123 | Biconomy.com |
INJ/USDT | $7.16 | $509,214 | 15:57:07 09/10/2026 |
| 124 |  Picol |
INJ/USDT | $7.14 | $494,241 | 16:00:11 09/10/2026 |
| 125 | Phemex |
INJ/USDT | $7.17 | $467,625 | 15:57:12 09/10/2026 |
| 126 |  Bithumb |
INJ/KRW | $7.28 | $465,497 | 15:59:53 09/10/2026 |
| 127 | Bitrue |
INJ/USDT | $7.12 | $448,111 | 15:57:07 09/10/2026 |
| 128 | EasiCoin |
INJ/USDT | $7.14 | $434,454 | 16:00:09 09/10/2026 |
| 129 | WhiteBIT |
INJ/EUR | $7.16 | $384,415 | 15:57:11 09/10/2026 |
| 130 |  Coinstore |
INJ/USDT | $7.16 | $380,848 | 15:57:08 09/10/2026 |
| 131 |  BtcTurk | Kripto |
INJ/USDT | $7.15 | $379,496 | 15:59:23 09/10/2026 |
| 132 | KCEX |
INJ/USDT | $7.16 | $377,208 | 15:57:12 09/10/2026 |
| 133 |  CoinTR |
INJ/USDT | $7.15 | $344,811 | 15:57:07 09/10/2026 |
| 134 |  LeveX |
INJ/USDT | $7.15 | $342,295 | 15:57:17 09/10/2026 |
| 135 | BtcTurk | Kripto |
INJ/TRY | $7.18 | $320,863 | 15:59:23 09/10/2026 |
| 136 |  Crypto.com Exchange |
INJ/USD | $7.17 | $305,241 | 15:57:09 09/10/2026 |
| 137 |  TxFlow |
INJ/USDC | $7.13 | $300,815 | 16:01:03 09/10/2026 |
| 138 | Meteora DLMM |
INJ/SOL | $7.18 | $268,104 | 15:52:50 09/10/2026 |
| 139 | Biconomy.com |
INJ/USDC | $7.16 | $265,825 | 15:57:07 09/10/2026 |
| 140 |  Paribu |
INJ/TRY | $7.14 | $243,183 | 15:57:53 09/10/2026 |
| 141 |  SunX |
INJ/USDT | $7.13 | $230,289 | 16:00:19 09/10/2026 |
| 142 | Revolut X |
INJ/EUR | $7.16 | $229,762 | 15:57:12 09/10/2026 |
| 143 | Cofinex |
INJ/USDT | $7.15 | $186,923 | 16:00:12 09/10/2026 |
| 144 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9995 | $159,950 | 14:59:11 09/10/2026 |
| 145 | Revolut X |
INJ/GBP | $7.16 | $146,680 | 15:57:12 09/10/2026 |
| 146 |  Ulink |
INJ/USDT | $20.18 | $127,435 | 16:00:25 09/10/2026 |
| 147 | Binance |
INJ/BTC | $7.19 | $126,591 | 15:56:42 09/10/2026 |
| 148 | MEXC |
INJ/USDC | $7.16 | $125,797 | 15:54:17 09/10/2026 |
| 149 |  WOO X |
INJ/USDT | $7.15 | $123,261 | 15:57:16 09/10/2026 |
| 150 |  Bybit EU |
INJ/USDC | $7.15 | $122,865 | 15:57:08 09/10/2026 |
| 151 |  Bitstamp by Robinhood |
INJ/USD | $7.13 | $118,871 | 15:59:23 09/10/2026 |
| 152 | Gate |
INJ/USDC | $7.16 | $108,972 | 15:56:24 09/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,502.72 | $106,339 | 15:47:59 09/10/2026 |
| 154 |  Bitazza |
INJ/USDT | $7.15 | $105,721 | 16:00:12 09/10/2026 |
| 155 |  PrimeXBT |
INJ/USDT | $7.15 | $97,132.24 | 16:00:15 09/10/2026 |
| 156 | CoinTR |
INJ/TRY | $7.16 | $93,100.59 | 15:57:07 09/10/2026 |
| 157 | Aivora Exchange |
INJ/USDT | $3.00 | $87,387.34 | 16:00:13 09/10/2026 |
| 158 | Bitcastle |
INJ/USDT | $7.16 | $85,303.41 | 15:57:09 09/10/2026 |
| 159 | OKX |
INJ/EUR | $7.17 | $83,688.57 | 15:56:24 09/10/2026 |
| 160 | MEXC |
INJ/USDC | $7.18 | $82,090.24 | 15:54:07 09/10/2026 |
| 161 | LeveX |
INJ/USDT | $7.17 | $76,392.32 | 15:57:07 09/10/2026 |
| 162 | Koinbay |
INJ/USDT | $7.15 | $71,920.45 | 15:57:12 09/10/2026 |
| 163 | Binance |
INJ/FDUSD | $7.16 | $71,870.53 | 15:56:42 09/10/2026 |
| 164 |  ChangeNOW |
INJ/BTC | $6.82 | $68,536.52 | 15:57:11 09/10/2026 |
| 165 | B2Z Exchange |
INJ/USD | $7.15 | $66,539.77 | 16:00:10 09/10/2026 |
| 166 | BITmarkets |
INJ/USD | $7.16 | $66,374.45 | 15:57:12 09/10/2026 |
| 167 |  Bitfinex |
INJ/USDT | $7.03 | $64,209.15 | 15:57:16 09/10/2026 |
| 168 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.14 | $61,592.14 | 15:55:30 09/10/2026 |
| 169 |  AlphaX |
INJ/USDT | $7.15 | $52,191.34 | 15:57:18 09/10/2026 |
| 170 |  Deepcoin |
INJ/USDT | $7.16 | $52,062.92 | 15:57:08 09/10/2026 |
| 171 | BVOX |
INJ/USDT | $7.16 | $49,325.25 | 15:54:08 09/10/2026 |
| 172 |  ZKE |
INJ/USDT | $7.15 | $42,172.84 | 15:57:13 09/10/2026 |
| 173 |  Koinpark |
INJ/USDT | $7.16 | $39,173.86 | 15:54:07 09/10/2026 |
| 174 |  Blynex |
INJ/USDT | $7.17 | $36,397.68 | 15:51:11 09/10/2026 |
| 175 |  ICRYPEX |
INJ/USDT | $7.21 | $32,138.11 | 15:57:10 09/10/2026 |
| 176 |  Gemini |
INJ/USD | $7.13 | $31,962.24 | 15:59:53 09/10/2026 |
| 177 |  Orion (BSC) |
USDT/INJ | $0.9974 | $31,553.72 | 15:51:46 09/10/2026 |
| 178 |  CoinDCX |
INJ/INR | $7.36 | $30,288.63 | 15:57:07 09/10/2026 |
| 179 | KuCoin |
INJ/BTC | $7.14 | $30,122.95 | 15:56:23 09/10/2026 |
| 180 |  BitxEX |
INJ/USDT | $7.15 | $29,282.30 | 15:57:17 09/10/2026 |
| 181 |  BiFinance |
INJ/USDT | $7.16 | $27,661.64 | 15:57:09 09/10/2026 |
| 182 | Bybit |
INJ/USDC | $7.15 | $25,968.66 | 15:54:08 09/10/2026 |
| 183 |  Ndax |
INJ/CAD | $6.99 | $23,409.27 | 16:00:11 09/10/2026 |
| 184 |  Tokocrypto |
INJ/USDT | $7.16 | $22,284.50 | 15:57:08 09/10/2026 |
| 185 | Helix |
INJ/USDT | $7.11 | $20,924.73 | 15:57:11 09/10/2026 |
| 186 | Crypto.com Exchange |
INJ/USD | $7.12 | $20,921.07 | 14:51:20 09/10/2026 |
| 187 |  Osmosis |
USDC/INJ | $0.9929 | $20,582.51 | 15:56:01 09/10/2026 |
| 188 |  Binance.US |
INJ/USDT | $7.13 | $19,156.61 | 15:59:53 09/10/2026 |
| 189 | Crypto.com Exchange |
INJ/USDT | $7.17 | $18,730.20 | 15:57:09 09/10/2026 |
| 190 | KuCoin |
INJ/USDC | $7.12 | $18,527.39 | 15:56:23 09/10/2026 |
| 191 |  Bitkub |
INJ/THB | $7.21 | $18,304.71 | 15:57:08 09/10/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $7.15 | $18,056.06 | 15:57:12 09/10/2026 |
| 193 |  XBO.com |
INJ/USDT | $7.15 | $15,696.88 | 15:54:07 09/10/2026 |
| 194 | BYDFi |
INJ/USDC | $7.18 | $15,091.36 | 15:57:08 09/10/2026 |
| 195 | B2Z Exchange |
INJ/USDT | $7.15 | $14,671.23 | 16:00:10 09/10/2026 |
| 196 | BTSE |
INJ/USDT | $7.16 | $14,619.90 | 15:57:07 09/10/2026 |
| 197 | BITmarkets |
INJ/USDT | $7.16 | $14,610.66 | 15:57:12 09/10/2026 |
| 198 |  TRIV |
INJ/IDR | $7.18 | $14,333.34 | 15:57:14 09/10/2026 |
| 199 | TRIV |
INJ/USDT | $7.15 | $14,333.27 | 15:57:14 09/10/2026 |
| 200 | PointPay |
INJ/USDC | $7.15 | $12,875.12 | 15:48:10 09/10/2026 |
| 201 |  Tebbit |
INJ/USDT | $7.15 | $12,769.73 | 15:57:18 09/10/2026 |
| 202 |  Binance TH |
INJ/USDT | $7.16 | $12,752.41 | 15:57:07 09/10/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,518.62 | $10,353.94 | 15:33:23 09/10/2026 |
| 204 |  Kanga Exchange |
INJ/USDT | $7.15 | $9,054.79 | 16:00:11 09/10/2026 |
| 205 | Kanga Exchange |
INJ/USDC | $7.15 | $8,985.31 | 16:00:11 09/10/2026 |
| 206 | Bitstamp by Robinhood |
INJ/EUR | $6.79 | $7,355.26 | 15:59:23 09/10/2026 |
| 207 | CoinDCX |
INJ/USDT | $7.17 | $5,748.86 | 15:57:07 09/10/2026 |
| 208 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.20 | $5,579.09 | 15:00:29 09/10/2026 |
| 209 |  Dojoswap |
INJ/USDT | $7.15 | $5,143.05 | 15:38:46 09/10/2026 |
| 210 |  Indodax |
INJ/IDR | $7.17 | $4,736.82 | 15:59:24 09/10/2026 |
| 211 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.20 | $4,224.65 | 15:02:08 09/10/2026 |
| 212 | Helix |
ZIG/INJ | $0.06026 | $2,727.04 | 15:57:11 09/10/2026 |
| 213 | Osmosis |
INJ/OSMO | $7.07 | $2,606.62 | 15:56:01 09/10/2026 |
| 214 | WOO X |
INJ/USDT | $7.15 | $2,584.10 | 15:57:12 09/10/2026 |
| 215 | Tokocrypto |
INJ/USDC | $7.17 | $1,995.94 | 15:57:08 09/10/2026 |
| 216 |  LATOKEN |
INJ/USDT | $7.15 | $1,912.80 | 15:57:08 09/10/2026 |
| 217 | Helix |
HDRO/INJ | $0.001330 | $1,909.90 | 15:57:11 09/10/2026 |
| 218 |  Kinesis Money |
INJ/C1USD | $6.73 | $1,840.83 | 15:57:09 09/10/2026 |
| 219 | Koinpark |
INJ/INR | $7.36 | $1,708.05 | 15:54:07 09/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.92 | $1,695.37 | 14:59:47 09/10/2026 |
| 221 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,490.97 | $1,523.97 | 13:14:40 09/10/2026 |
| 222 |  ZebPay |
INJ/INR | $7.39 | $1,441.80 | 15:57:08 09/10/2026 |
| 223 | B2Z Exchange |
INJ/USDC | $7.16 | $1,363.39 | 16:00:10 09/10/2026 |
| 224 | BITmarkets |
INJ/USDC | $7.16 | $1,360.05 | 15:57:12 09/10/2026 |
| 225 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,193.65 | 15:47:50 09/10/2026 |
| 226 |  Uniswap v2 |
WETH/INJ | $2,513.64 | $1,070.59 | 14:58:47 09/10/2026 |
| 227 |  Bitlo |
INJ/TRY | $7.14 | $985.81 | 16:00:07 09/10/2026 |
| 228 | Bitazza |
INJ/THB | $6.98 | $772.11 | 16:00:12 09/10/2026 |
| 229 | Upbit |
INJ/BTC | $6.81 | $770.17 | 15:56:23 09/10/2026 |
| 230 |  CEX.IO |
INJ/USDT | $7.16 | $708.78 | 15:54:12 09/10/2026 |
| 231 |  Young Platform |
INJ/EUR | $7.15 | $676.49 | 16:00:09 09/10/2026 |
| 232 | Dojoswap |
NINJA/INJ | $0.0005897 | $626.10 | 10:03:57 09/10/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $2,505.96 | $594.79 | 14:59:11 09/10/2026 |
| 234 |  Foxbit |
INJ/BRL | $7.17 | $406.36 | 15:48:07 09/10/2026 |
| 235 |  Raydium (CPMM) |
INJ/SOL | $6.84 | $366.10 | 15:52:41 09/10/2026 |
| 236 |  Digital X |
INJ/KRW | $6.86 | $342.35 | 15:57:07 09/10/2026 |
| 237 | CEX.IO |
INJ/USD | $7.17 | $310.67 | 15:54:12 09/10/2026 |
| 238 | Helix |
NINJA/INJ | $0.0005936 | $290.82 | 15:57:11 09/10/2026 |
| 239 | BITmarkets |
INJ/IDR | $7.17 | $274.44 | 15:57:12 09/10/2026 |
| 240 |  CoinJar |
INJ/AUD | $7.15 | $224.92 | 15:57:38 09/10/2026 |
| 241 |  WazirX |
INJ/INR | $8.24 | $215.31 | 16:00:11 09/10/2026 |
| 242 | CoinJar |
INJ/USDC | $7.14 | $210.19 | 15:57:38 09/10/2026 |
| 243 |  Unocoin |
INJ/INR | $11.37 | $80.23 | 15:54:09 09/10/2026 |
| 244 | WazirX |
INJ/USDT | $6.44 | $67.54 | 16:00:11 09/10/2026 |
| 245 | CEX.IO |
INJ/EUR | $7.20 | $37.18 | 15:54:12 09/10/2026 |
| 246 | CEX.IO |
INJ/USDC | $7.17 | $24.71 | 15:54:12 09/10/2026 |
| 247 | CoinJar |
INJ/USD | $7.13 | $14.13 | 15:57:38 09/10/2026 |
| 248 | Osmosis |
INJ/ISLM | $7.07 | $12.92 | 15:50:14 09/10/2026 |
| 249 |  Nonkyc.io Exchange |
INJ/USDT | $8.11 | $8.67 | 15:57:07 09/10/2026 |
| 250 |  Poloniex |
INJ/USDT | $6.60 | $7.87 | 15:59:23 09/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.02 | $5.33 | 12:45:19 09/10/2026 |
| 252 | Upbit |
INJ/USDT | $8.83 | $0.6076 | 15:56:23 09/10/2026 |
| 253 |  HitBTC |
INJ/BTC | $5.63 | $0 | 15:57:11 09/10/2026 |
| 254 | HitBTC |
INJ/USDT | $4.77 | $0 | 15:57:11 09/10/2026 |
| 255 | HitBTC |
INJ/USDT | $4.70 | $0 | 15:57:16 09/10/2026 |
| 256 |  Coinone |
INJ/KRW | $7.50 | $0 | 15:57:11 09/10/2026 |
| 257 | CoinJar |
INJ/GBP | $7.62 | $0 | 15:57:38 09/10/2026 |
| 258 |  digitalexchange.id |
INJ/IDR | $7.49 | $0 | 07:57:11 08/10/2026 |
| 259 |  Giottus |
INJ/INR | $7.92 | $0 | 15:57:08 09/10/2026 |
| 260 | Giottus |
INJ/USDT | $7.16 | $0 | 15:57:08 09/10/2026 |
| 261 | Aster |
INJ/USD | $7.16 | $0 | 15:54:15 09/10/2026 |
| 262 |  Flipster |
INJ/USDT | $7.87 | $0 | 15:57:17 09/10/2026 |
| 263 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 16:00:16 09/10/2026 |
| 264 |  Gate US |
INJ/USDT | $7.15 | $0 | 15:57:07 09/10/2026 |
| 265 | KTX |
INJ/USDT | $5.29 | $0 | 16:00:12 09/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 09/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,194,745 với tỷ giá $7.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.