Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.78 | $63,064,973 | 05:57:17 06/05/2026 | |
| 2 | INJ/USDT | $3.79 | $27,454,909 | 05:57:16 06/05/2026 | |
| 3 | INJ/USDT | $3.79 | $25,434,916 | 05:54:16 06/05/2026 | |
| 4 | INJ/USDT | $21.13 | $23,788,967 | 05:57:15 06/05/2026 | |
| 5 | INJ/USDT | $3.79 | $17,005,748 | 05:57:16 06/05/2026 | |
| 6 | INJ/USDT | $3.79 | $16,892,622 | 05:57:16 06/05/2026 | |
| 7 | INJ/USDT | $3.79 | $14,708,733 | 05:57:19 06/05/2026 | |
| 8 | INJ/USDT | $3.78 | $11,499,303 | 06:03:16 06/05/2026 | |
| 9 | INJ/USDT | $3.79 | $11,146,025 | 05:57:16 06/05/2026 | |
| 10 | INJ/USDT | $3.80 | $9,781,909 | 05:54:15 06/05/2026 | |
| 11 | INJ/USDT | $3.78 | $9,768,845 | 06:00:07 06/05/2026 | |
| 12 | INJ/USDT | $3.79 | $9,751,454 | 05:57:11 06/05/2026 | |
| 13 | INJ/USDT | $3.81 | $9,057,894 | 05:54:11 06/05/2026 | |
| 14 | INJ/USDT | $3.80 | $8,775,916 | 05:54:08 06/05/2026 | |
| 15 | INJ/USDT | $3.79 | $8,468,697 | 05:57:16 06/05/2026 | |
| 16 | INJ/USDT | $3.79 | $8,423,187 | 05:57:15 06/05/2026 | |
| 17 | INJ/USDT | $3.78 | $7,810,803 | 06:00:19 06/05/2026 | |
| 18 | INJ/USDT | $3.79 | $7,531,953 | 05:57:18 06/05/2026 | |
| 19 | INJ/USDT | $3.79 | $7,510,799 | 05:57:18 06/05/2026 | |
| 20 | INJ/USDT | $3.79 | $7,032,790 | 05:54:16 06/05/2026 | |
| 21 | INJ/USDT | $3.78 | $6,937,010 | 06:00:15 06/05/2026 | |
| 22 | INJ/USDT | $3.79 | $6,121,370 | 05:57:15 06/05/2026 | |
| 23 | INJ/USDT | $3.78 | $5,341,033 | 05:57:15 06/05/2026 | |
| 24 | INJ/USD | $3.78 | $5,179,847 | 06:00:16 06/05/2026 | |
| 25 | INJ/USDT | $3.78 | $5,178,042 | 06:00:15 06/05/2026 | |
| 26 | INJ/USDT | $3.79 | $5,123,385 | 05:57:08 06/05/2026 | |
| 27 | INJ/USDT | $3.79 | $4,993,458 | 05:57:16 06/05/2026 | |
| 28 | INJ/USDT | $3.77 | $4,923,388 | 05:54:15 06/05/2026 | |
| 29 | INJ/USDT | $3.79 | $4,694,513 | 06:00:08 06/05/2026 | |
| 30 | INJ/USDT | $3.79 | $4,691,751 | 05:56:54 06/05/2026 | |
| 31 | INJ/USDT | $3.77 | $4,478,710 | 05:48:15 06/05/2026 | |
| 32 | INJ/USDT | $3.79 | $4,443,441 | 05:54:19 06/05/2026 | |
| 33 | INJ/USDT | $3.78 | $4,312,005 | 06:00:17 06/05/2026 | |
| 34 | INJ/USDT | $3.79 | $4,311,034 | 05:57:16 06/05/2026 | |
| 35 | INJ/USDT | $3.79 | $4,309,174 | 05:57:17 06/05/2026 | |
| 36 | INJ/USDT | $3.79 | $4,243,777 | 05:57:15 06/05/2026 | |
| 37 | INJ/USDT | $3.78 | $4,140,889 | 06:00:16 06/05/2026 | |
| 38 | INJ/USDT | $3.79 | $4,061,654 | 05:57:17 06/05/2026 | |
| 39 | INJ/USDT | $3.78 | $3,957,019 | 05:45:16 06/05/2026 | |
| 40 | INJ/USDT | $3.78 | $3,506,434 | 06:00:15 06/05/2026 | |
| 41 | INJ/USDT | $3.78 | $3,302,038 | 05:51:19 06/05/2026 | |
| 42 | INJ/USDT | $3.78 | $2,915,360 | 06:00:08 06/05/2026 | |
| 43 | INJ/USDT | $3.79 | $2,808,764 | 06:00:11 06/05/2026 | |
| 44 | INJ/USDT | $3.79 | $2,696,098 | 05:59:54 06/05/2026 | |
| 45 | INJ/USDT | $3.79 | $2,558,162 | 06:00:11 06/05/2026 | |
| 46 | INJ/USDC | $3.78 | $2,445,539 | 06:03:16 06/05/2026 | |
| 47 | INJ/USDT | $3.80 | $2,342,972 | 05:57:12 06/05/2026 | |
| 48 | INJ/USDT | $3.78 | $2,178,149 | 06:00:07 06/05/2026 | |
| 49 | INJ/USDT | $3.79 | $2,112,152 | 05:57:15 06/05/2026 | |
| 50 | INJ/USDT | $3.78 | $2,110,946 | 06:00:15 06/05/2026 | |
| 51 | INJ/USDT | $3.79 | $2,108,454 | 05:54:15 06/05/2026 | |
| 52 | INJ/USDT | $3.78 | $2,108,449 | 06:00:07 06/05/2026 | |
| 53 | INJ/USD | $3.79 | $1,941,475 | 05:56:59 06/05/2026 | |
| 54 | INJ/USDT | $3.79 | $1,884,392 | 05:57:12 06/05/2026 | |
| 55 | INJ/USDT | $3.79 | $1,867,164 | 05:57:12 06/05/2026 | |
| 56 | INJ/USDT | $3.79 | $1,809,367 | 05:57:15 06/05/2026 | |
| 57 | INJ/USDT | $3.79 | $1,585,154 | 05:57:18 06/05/2026 | |
| 58 | INJ/USDT | $3.79 | $1,515,441 | 05:57:11 06/05/2026 | |
| 59 | INJ/USDT | $3.78 | $1,429,462 | 05:51:17 06/05/2026 | |
| 60 | INJ/USDT | $3.78 | $1,359,253 | 06:00:18 06/05/2026 | |
| 61 | INJ/USDT | $3.79 | $1,358,436 | 05:57:07 06/05/2026 | |
| 62 | INJ/USDT | $3.79 | $1,329,342 | 05:54:11 06/05/2026 | |
| 63 | INJ/USDT | $3.79 | $1,324,449 | 05:54:16 06/05/2026 | |
| 64 | INJ/USDT | $3.79 | $1,305,679 | 05:57:10 06/05/2026 | |
| 65 | INJ/USDT | $3.78 | $1,298,643 | 06:00:16 06/05/2026 | |
| 66 | INJ/USDT | $3.78 | $1,289,499 | 06:00:11 06/05/2026 | |
| 67 | INJ/USDT | $3.79 | $1,283,424 | 05:57:11 06/05/2026 | |
| 68 | INJ/USDT | $3.78 | $1,228,868 | 06:00:16 06/05/2026 | |
| 69 | INJ/USDT | $3.79 | $1,215,165 | 05:57:08 06/05/2026 | |
| 70 | INJ/USDT | $3.79 | $1,147,673 | 05:57:13 06/05/2026 | |
| 71 | INJ/USDT | $3.79 | $1,147,118 | 05:57:15 06/05/2026 | |
| 72 | INJ/USD | $3.78 | $991,946 | 06:00:07 06/05/2026 | |
| 73 | INJ/USD | $3.78 | $991,930 | 06:00:08 06/05/2026 | |
| 74 | INJ/USDT | $3.78 | $920,036 | 06:00:16 06/05/2026 | |
| 75 | INJ/USDC | $3.80 | $911,135 | 05:56:42 06/05/2026 | |
| 76 | INJ/USDT | $3.79 | $890,189 | 05:57:08 06/05/2026 | |
| 77 | INJ/USDT | $2.93 | $813,500 | 06:00:17 06/05/2026 | |
| 78 | INJ/USDT | $3.79 | $806,313 | 05:57:16 06/05/2026 | |
| 79 | INJ/USDT | $3.79 | $773,040 | 05:57:10 06/05/2026 | |
| 80 | INJ/TRY | $3.79 | $746,265 | 05:56:42 06/05/2026 | |
| 81 | INJ/USDT | $3.78 | $713,998 | 06:00:15 06/05/2026 | |
| 82 | INJ/USD | $3.79 | $699,143 | 05:57:26 06/05/2026 | |
| 83 | INJ/USDT | $3.80 | $679,986 | 05:54:10 06/05/2026 | |
| 84 | INJ/USDT | $3.78 | $665,378 | 06:00:10 06/05/2026 | |
| 85 | INJ/USDT | $3.80 | $665,296 | 05:56:24 06/05/2026 | |
| 86 | INJ/USDT | $3.79 | $635,163 | 05:57:17 06/05/2026 | |
| 87 | INJ/USDT | $3.79 | $617,725 | 05:57:13 06/05/2026 | |
| 88 | INJ/USDT | $3.77 | $612,791 | 06:00:07 06/05/2026 | |
| 89 | INJ/USDT | $3.78 | $589,024 | 06:00:16 06/05/2026 | |
| 90 | INJ/USDT | $3.78 | $579,667 | 06:00:15 06/05/2026 | |
| 91 | INJ/USDT | $3.79 | $559,029 | 05:54:12 06/05/2026 | |
| 92 | INJ/USDT | $3.78 | $523,443 | 06:00:16 06/05/2026 | |
| 93 | INJ/KRW | $3.80 | $514,789 | 05:56:53 06/05/2026 | |
| 94 | INJ/USDC | $3.80 | $501,588 | 05:57:08 06/05/2026 | |
| 95 | INJ/USDT | $3.78 | $475,406 | 06:00:08 06/05/2026 | |
| 96 | INJ/USDT | $3.78 | $475,400 | 06:00:07 06/05/2026 | |
| 97 | INJ/USDT | $3.79 | $474,761 | 05:57:07 06/05/2026 | |
| 98 | INJ/USDT | $3.79 | $470,884 | 05:54:19 06/05/2026 | |
| 99 | INJ/USD | $3.79 | $470,429 | 05:59:25 06/05/2026 | |
| 100 | INJ/USDT | $3.78 | $468,637 | 06:00:12 06/05/2026 | |
| 101 | INJ/TRY | $3.79 | $445,054 | 05:57:14 06/05/2026 | |
| 102 | INJ/USDT | $3.78 | $383,510 | 06:00:11 06/05/2026 | |
| 103 | INJ/USDC | $3.79 | $376,621 | 05:54:11 06/05/2026 | |
| 104 | INJ/USDT | $3.79 | $361,699 | 05:55:54 06/05/2026 | |
| 105 | INJ/USDT | $3.78 | $350,665 | 06:00:09 06/05/2026 | |
| 106 | INJ/USDT | $3.78 | $332,632 | 05:57:15 06/05/2026 | |
| 107 | INJ/USDT | $3.78 | $324,069 | 06:00:07 06/05/2026 | |
| 108 | INJ/USDT | $3.79 | $320,487 | 05:54:12 06/05/2026 | |
| 109 | INJ/USDT | $3.79 | $279,071 | 05:57:17 06/05/2026 | |
| 110 | INJ/USDT | $3.78 | $275,359 | 06:00:08 06/05/2026 | |
| 111 | INJ/EUR | $3.81 | $274,401 | 05:57:11 06/05/2026 | |
| 112 | INJ/USDT | $3.79 | $269,581 | 05:56:54 06/05/2026 | |
| 113 | INJ/USDT | $3.78 | $264,585 | 06:00:16 06/05/2026 | |
| 114 | INJ/USDT | $3.79 | $264,479 | 05:57:11 06/05/2026 | |
| 115 | INJ/TRY | $3.80 | $261,815 | 05:54:11 06/05/2026 | |
| 116 | INJ/USDT | $3.78 | $258,374 | 06:00:16 06/05/2026 | |
| 117 | INJ/USDT | $3.79 | $257,858 | 05:57:11 06/05/2026 | |
| 118 | INJ/USDT | $3.79 | $250,606 | 05:57:07 06/05/2026 | |
| 119 | INJ/USDT | $3.80 | $247,993 | 05:57:15 06/05/2026 | |
| 120 | INJ/USDT | $3.78 | $243,018 | 05:57:08 06/05/2026 | |
| 121 | INJ/USDT | $3.80 | $232,409 | 05:54:16 06/05/2026 | |
| 122 | INJ/USDT | $3.80 | $229,228 | 05:57:08 06/05/2026 | |
| 123 | INJ/USDT | $3.79 | $223,847 | 05:57:07 06/05/2026 | |
| 124 | INJ/USDT | $3.78 | $216,195 | 06:00:16 06/05/2026 | |
| 125 | INJ/KRW | $3.80 | $213,423 | 05:59:53 06/05/2026 | |
| 126 | INJ/USDT | $3.79 | $211,956 | 05:57:12 06/05/2026 | |
| 127 | INJ/USDT | $3.79 | $196,653 | 05:57:08 06/05/2026 | |
| 128 | INJ/TRY | $3.79 | $193,596 | 05:54:53 06/05/2026 | |
| 129 | INJ/USDT | $3.78 | $192,003 | 06:00:08 06/05/2026 | |
| 130 | INJ/USDC | $3.79 | $172,853 | 05:57:07 06/05/2026 | |
| 131 | INJ/EUR | $3.81 | $170,896 | 05:54:11 06/05/2026 | |
| 132 | INJ/USDT | $3.79 | $168,463 | 05:54:08 06/05/2026 | |
| 133 | INJ/USDC | $3.79 | $167,848 | 06:00:16 06/05/2026 | |
| 134 | INJ/USDT | $3.79 | $167,774 | 05:57:11 06/05/2026 | |
| 135 | INJ/USDT | $3.79 | $151,447 | 05:57:11 06/05/2026 | |
| 136 | INJ/USDT | $3.79 | $142,575 | 06:00:10 06/05/2026 | |
| 137 | INJ/USDT | $3.79 | $140,591 | 05:57:11 06/05/2026 | |
| 138 | INJ/USDT | $3.79 | $139,416 | 05:57:08 06/05/2026 | |
| 139 | INJ/USDT | $3.78 | $138,575 | 06:00:15 06/05/2026 | |
| 140 | INJ/USDT | $3.78 | $138,201 | 06:00:08 06/05/2026 | |
| 141 | INJ/USDT | $3.78 | $138,190 | 06:00:16 06/05/2026 | |
| 142 | INJ/USDT | $3.78 | $123,109 | 06:00:10 06/05/2026 | |
| 143 | INJ/USDT | $3.79 | $116,258 | 05:57:08 06/05/2026 | |
| 144 | INJ/USDT | $3.78 | $113,809 | 06:00:17 06/05/2026 | |
| 145 | INJ/USDC | $3.79 | $113,386 | 05:54:16 06/05/2026 | |
| 146 | INJ/USDT | $3.79 | $111,765 | 05:57:07 06/05/2026 | |
| 147 | INJ/USD | $3.80 | $111,117 | 05:59:53 06/05/2026 | |
| 148 | INJ/TRY | $3.78 | $110,504 | 05:58:23 06/05/2026 | |
| 149 | INJ/USDT | $3.79 | $108,945 | 05:57:07 06/05/2026 | |
| 150 | INJ/USDT | $3.80 | $106,272 | 06:00:07 06/05/2026 | |
| 151 | INJ/USDT | $3.78 | $100,673 | 06:00:15 06/05/2026 | |
| 152 | INJ/TRY | $3.79 | $99,998.25 | 06:00:07 06/05/2026 | |
| 153 | INJ/USDT | $3.80 | $94,621.56 | 05:58:23 06/05/2026 | |
| 154 | INJ/USDT | $3.00 | $87,455.19 | 06:00:11 06/05/2026 | |
| 155 | INJ/USDT | $3.78 | $82,229.72 | 06:03:20 06/05/2026 | |
| 156 | INJ/USDC | $3.80 | $78,721.39 | 05:54:08 06/05/2026 | |
| 157 | INJ/USDT | $3.79 | $78,022.44 | 06:00:12 06/05/2026 | |
| 158 | INJ/USDT | $3.78 | $72,607.30 | 05:59:53 06/05/2026 | |
| 159 | INJ/FDUSD | $3.79 | $66,944.90 | 05:56:54 06/05/2026 | |
| 160 | INJ/USDT | $3.78 | $63,829.79 | 06:00:07 06/05/2026 | |
| 161 | INJ/USDC | $3.78 | $63,350.52 | 06:00:07 06/05/2026 | |
| 162 | INJ/USDC | $3.78 | $63,344.15 | 06:00:08 06/05/2026 | |
| 163 | INJ/USDT | $3.78 | $55,088.44 | 06:00:13 06/05/2026 | |
| 164 | INJ/USDT | $3.78 | $54,118.96 | 05:54:15 06/05/2026 | |
| 165 | INJ/USDT | $3.78 | $53,421.74 | 06:00:18 06/05/2026 | |
| 166 | INJ/USDT | $3.79 | $52,816.20 | 06:00:11 06/05/2026 | |
| 167 | INJ/USD | $3.78 | $52,718.06 | 06:00:16 06/05/2026 | |
| 168 | INJ/USDT | $3.78 | $44,202.65 | 06:00:07 06/05/2026 | |
| 169 | INJ/USDT | $3.79 | $40,004.46 | 05:57:12 06/05/2026 | |
| 170 | INJ/USDT | $3.80 | $36,089.29 | 06:00:11 06/05/2026 | |
| 171 | USDC/INJ | $0.9984 | $34,717.44 | 05:52:30 06/05/2026 | |
| 172 | INJ/EUR | $3.80 | $34,146.22 | 05:59:55 06/05/2026 | |
| 173 | WETH/INJ | $2,364.29 | $34,035.83 | 05:18:47 06/05/2026 | |
| 174 | INJ/EUR | $3.80 | $33,221.11 | 05:57:07 06/05/2026 | |
| 175 | INJ/BTC | $3.79 | $31,246.71 | 05:56:54 06/05/2026 | |
| 176 | INJ/USDT | $3.78 | $31,123.12 | 06:00:07 06/05/2026 | |
| 177 | INJ/USDT | $3.80 | $29,851.39 | 05:57:07 06/05/2026 | |
| 178 | INJ/USDT | $3.79 | $28,554.09 | 05:57:16 06/05/2026 | |
| 179 | INJ/USD | $3.80 | $26,938.04 | 05:57:07 06/05/2026 | |
| 180 | INJ/USDT | $3.79 | $25,537.51 | 05:57:13 06/05/2026 | |
| 181 | INJ/USDT | $3.77 | $24,486.71 | 05:57:16 06/05/2026 | |
| 182 | INJ/USDT | $3.78 | $23,583.28 | 06:00:09 06/05/2026 | |
| 183 | INJ/USDT | $3.80 | $19,149.66 | 05:57:07 06/05/2026 | |
| 184 | INJ/USDC | $3.78 | $17,704.83 | 05:56:24 06/05/2026 | |
| 185 | INJ/USDC | $3.80 | $17,612.13 | 05:57:07 06/05/2026 | |
| 186 | INJ/USDT | $3.78 | $16,520.98 | 05:57:07 06/05/2026 | |
| 187 | INJ/USD | $3.80 | $15,301.34 | 06:04:22 06/05/2026 | |
| 188 | INJ/USDT | $3.79 | $14,053.26 | 05:57:07 06/05/2026 | |
| 189 | INJ/WBNB | $3.81 | $13,550.12 | 05:44:48 06/05/2026 | |
| 190 | INJ/USDC | $3.81 | $12,894.46 | 05:54:12 06/05/2026 | |
| 191 | INJ/USDT | $3.87 | $12,721.40 | 06:00:09 06/05/2026 | |
| 192 | INJ/USDT | $3.79 | $12,597.23 | 05:54:09 06/05/2026 | |
| 193 | INJ/USDT | $3.78 | $12,256.74 | 06:00:16 06/05/2026 | |
| 194 | INJ/USDT | $3.79 | $9,417.10 | 06:00:12 06/05/2026 | |
| 195 | WETH/INJ | $2,377.70 | $7,990.43 | 05:08:23 06/05/2026 | |
| 196 | INJ/USDT | $3.78 | $7,282.30 | 06:03:50 06/05/2026 | |
| 197 | INJ/USDT | $3.79 | $6,918.39 | 05:57:07 06/05/2026 | |
| 198 | INJ/INR | $3.85 | $6,703.07 | 05:57:11 06/05/2026 | |
| 199 | USDT/INJ | $1.00 | $6,683.93 | 05:52:41 06/05/2026 | |
| 200 | INJ/USDC | $3.80 | $5,757.78 | 05:54:12 06/05/2026 | |
| 201 | INJ/USDC | $3.80 | $5,574.48 | 05:59:53 06/05/2026 | |
| 202 | INJ/KRW | $3.80 | $5,020.84 | 05:54:53 06/05/2026 | |
| 203 | INJ/USDT | $3.79 | $4,840.16 | 05:57:15 06/05/2026 | |
| 204 | INJ/IDR | $3.79 | $4,331.19 | 06:00:16 06/05/2026 | |
| 205 | INJ/USDT | $3.78 | $4,331.17 | 06:00:16 06/05/2026 | |
| 206 | INJ/USDC | $3.79 | $3,886.04 | 05:55:54 06/05/2026 | |
| 207 | INJ/USDT | $3.78 | $2,956.18 | 06:00:08 06/05/2026 | |
| 208 | INJ/USDC | $3.80 | $2,881.43 | 05:57:07 06/05/2026 | |
| 209 | INJ/USDT | $3.79 | $2,709.85 | 05:57:09 06/05/2026 | |
| 210 | INJ/KRW | $3.83 | $2,595.13 | 05:54:08 06/05/2026 | |
| 211 | INJ/IDR | $3.79 | $2,486.11 | 05:59:53 06/05/2026 | |
| 212 | INJ/USDC | $3.81 | $2,438.18 | 05:57:08 06/05/2026 | |
| 213 | INJ/USDT | $3.79 | $2,282.70 | 05:57:11 06/05/2026 | |
| 214 | ETH/INJ | $2,375.80 | $2,191.70 | 05:52:23 06/05/2026 | |
| 215 | INJ/BTC | $3.69 | $1,970.29 | 05:56:53 06/05/2026 | |
| 216 | INJ/USDT | $3.79 | $1,963.09 | 05:57:08 06/05/2026 | |
| 217 | INJ/EUR | $3.80 | $1,911.89 | 05:56:24 06/05/2026 | |
| 218 | INJ/USDC | $3.78 | $1,770.79 | 06:03:16 06/05/2026 | |
| 219 | INJ/INR | $3.85 | $1,711.65 | 05:54:11 06/05/2026 | |
| 220 | INJ/USDT | $3.79 | $1,576.74 | 05:57:16 06/05/2026 | |
| 221 | INJ/USDT | $3.79 | $1,262.86 | 05:42:04 06/05/2026 | |
| 222 | INJ/CAD | $3.77 | $1,064.82 | 06:00:09 06/05/2026 | |
| 223 | HDRO/INJ | $0.001162 | $959.43 | 05:57:08 06/05/2026 | |
| 224 | INJ/USD | $3.83 | $864.36 | 05:59:53 06/05/2026 | |
| 225 | INJ/GUSD | $3.83 | $864.34 | 05:59:53 06/05/2026 | |
| 226 | INJ/USDC | $3.83 | $864.32 | 05:59:54 06/05/2026 | |
| 227 | INJ/OSMO | $3.79 | $804.76 | 05:42:03 06/05/2026 | |
| 228 | INJ/USDT | $3.79 | $768.14 | 06:00:15 06/05/2026 | |
| 229 | INJ/EUR | $3.80 | $661.27 | 05:59:23 06/05/2026 | |
| 230 | INJ/USD | $3.70 | $586.04 | 23:33:16 05/05/2026 | |
| 231 | INJ/WBNB | $3.86 | $574.21 | 03:04:40 06/05/2026 | |
| 232 | USDT/INJ | $0.9990 | $473.97 | 05:42:05 06/05/2026 | |
| 233 | INJ/INR | $3.84 | $455.55 | 06:00:08 06/05/2026 | |
| 234 | INJ/THB | $3.80 | $430.31 | 05:57:08 06/05/2026 | |
| 235 | NINJA/INJ | $0.0002339 | $429.60 | 03:01:29 06/05/2026 | |
| 236 | INJ/BTC | $3.78 | $356.42 | 05:55:54 06/05/2026 | |
| 237 | INJ/WBNB | $3.86 | $344.32 | 03:04:40 06/05/2026 | |
| 238 | INJ/TRY | $3.79 | $308.87 | 06:00:07 06/05/2026 | |
| 239 | INJ/EUR | $3.83 | $296.23 | 06:00:07 06/05/2026 | |
| 240 | INJ/USD | $3.80 | $277.32 | 05:54:17 06/05/2026 | |
| 241 | INJ/USDT | $3.79 | $271.73 | 05:57:11 06/05/2026 | |
| 242 | ETH/INJ | $2,347.25 | $268.54 | 03:04:40 06/05/2026 | |
| 243 | INJ/USD | $3.84 | $229.98 | 05:56:24 06/05/2026 | |
| 244 | INJ/THB | $3.79 | $227.75 | 06:00:11 06/05/2026 | |
| 245 | ZIG/INJ | $0.02830 | $203.67 | 05:57:08 06/05/2026 | |
| 246 | WETH/INJ | $2,369.09 | $201.06 | 04:49:47 06/05/2026 | |
| 247 | INJ/USDC | $3.79 | $188.89 | 05:56:53 06/05/2026 | |
| 248 | WETH/INJ | $2,365.82 | $120.55 | 04:36:47 06/05/2026 | |
| 249 | INJ/PLN | $0.6452 | $71.99 | 05:57:08 06/05/2026 | |
| 250 | INJ/BRL | $3.80 | $50.50 | 05:57:08 06/05/2026 | |
| 251 | INJ/AUD | $3.89 | $38.86 | 06:00:28 06/05/2026 | |
| 252 | INJ/INR | $11.44 | $37.78 | 05:54:12 06/05/2026 | |
| 253 | INJ/USDC | $3.80 | $34.48 | 05:54:08 06/05/2026 | |
| 254 | INJ/USDT | $3.76 | $28.38 | 06:00:08 06/05/2026 | |
| 255 | INJ/INR | $3.42 | $27.81 | 06:00:08 06/05/2026 | |
| 256 | INJ/USDT | $3.79 | $16.66 | 05:54:08 06/05/2026 | |
| 257 | INJ/EUR | $3.81 | $16.62 | 05:54:08 06/05/2026 | |
| 258 | INJ/USD | $3.80 | $15.13 | 05:54:08 06/05/2026 | |
| 259 | INJ/ISLM | $3.87 | $12.21 | 04:49:24 06/05/2026 | |
| 260 | RENDER/INJ | $1.76 | $2.31 | 04:57:35 04/05/2026 | |
| 261 | INJ/INR | $3.86 | $0.2093 | 05:57:07 06/05/2026 | |
| 262 | INJ/USDT | $3.85 | $0 | 05:59:53 06/05/2026 | |
| 263 | INJ/BTC | $3.46 | $0 | 05:54:11 06/05/2026 | |
| 264 | INJ/USDT | $3.01 | $0 | 05:54:11 06/05/2026 | |
| 265 | INJ/USDT | $3.20 | $0 | 05:54:15 06/05/2026 | |
| 266 | INJ/USDC | $2.10 | $0 | 05:57:08 06/05/2026 | |
| 267 | INJ/USDT | $5.69 | $0 | 05:56:53 06/05/2026 | |
| 268 | INJ/BRL | $3.47 | $0 | 05:57:11 06/05/2026 | |
| 269 | INJ/GBP | $3.33 | $0 | 06:00:28 06/05/2026 | |
| 270 | INJ/USD | $3.03 | $0 | 06:00:28 06/05/2026 | |
| 271 | INJ/USDC | $4.02 | $0 | 06:00:28 06/05/2026 | |
| 272 | INJ/USDC | $3.80 | $0 | 05:57:08 06/05/2026 | |
| 273 | INJ/IDR | $3.78 | $0 | 06:00:20 06/05/2026 | |
| 274 | INJ/USDT | $3.79 | $0 | 05:57:07 06/05/2026 | |
| 275 | INJ/USD | $3.78 | $0 | 05:54:15 06/05/2026 | |
| 276 | INJ/USD | $3.78 | $0 | 06:03:16 06/05/2026 | |
| 277 | INJ/USDC | $3.79 | $0 | 06:03:50 06/05/2026 | |
| 278 | INJ/USDT | $3.79 | $0 | 06:00:07 06/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 06/05/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,064,973 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.