Injective INJ
Xếp hạng #100
06:18:00 07/05/2026
Giá Injective (INJ)
$3.87 2.43%
0.00004766 BTC
103,006 VND
Thấp: $3.75
Cao: $3.92
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.87 | $53,353,492 | 05:57:17 07/05/2026 |
| 2 |  Binance |
INJ/USDT | $3.88 | $29,661,390 | 05:54:16 07/05/2026 |
| 3 |  Echobit |
INJ/USDT | $3.88 | $27,703,441 | 05:57:16 07/05/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.13 | $23,789,840 | 06:00:15 07/05/2026 |
| 5 |  LBank |
INJ/USDT | $3.87 | $16,925,539 | 05:57:16 07/05/2026 |
| 6 |  FameEX |
INJ/USDT | $3.88 | $16,684,908 | 05:57:19 07/05/2026 |
| 7 |  ApeX Omni |
INJ/USDT | $3.85 | $13,038,969 | 06:03:16 07/05/2026 |
| 8 |  MEXC |
INJ/USDT | $3.88 | $12,717,100 | 05:57:16 07/05/2026 |
| 9 |  CoinW |
INJ/USDT | $3.88 | $11,844,836 | 05:57:17 07/05/2026 |
| 10 |  BTCC |
INJ/USDT | $3.88 | $10,445,840 | 05:57:16 07/05/2026 |
| 11 |  Bybit |
INJ/USDT | $3.88 | $10,030,483 | 05:54:16 07/05/2026 |
| 12 |  BVOX |
INJ/USDT | $3.88 | $9,815,463 | 05:57:15 07/05/2026 |
| 13 |  BlockFin |
INJ/USDT | $3.87 | $9,781,313 | 05:57:15 07/05/2026 |
| 14 |  YUBIT |
INJ/USDT | $3.87 | $9,621,445 | 05:57:10 07/05/2026 |
| 15 |  AscendEX |
INJ/USDT | $3.87 | $9,576,008 | 05:54:15 07/05/2026 |
| 16 |  EagleX |
INJ/USDT | $3.87 | $9,575,232 | 06:00:07 07/05/2026 |
| 17 | AscendEX |
INJ/USDT | $3.89 | $9,158,063 | 05:54:11 07/05/2026 |
| 18 |  BiKing |
INJ/USDT | $3.87 | $8,903,348 | 05:57:18 07/05/2026 |
| 19 |  Hotcoin |
INJ/USDT | $3.87 | $8,001,304 | 05:57:17 07/05/2026 |
| 20 |  DigiFinex |
INJ/USDT | $3.88 | $7,367,575 | 06:00:07 07/05/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $3.87 | $7,285,931 | 05:57:18 07/05/2026 |
| 22 |  Tapbit |
INJ/USDT | $3.87 | $7,000,217 | 05:57:15 07/05/2026 |
| 23 |  KuCoin |
INJ/USDT | $3.88 | $6,406,689 | 05:57:18 07/05/2026 |
| 24 |  Ourbit |
INJ/USDT | $3.87 | $6,219,679 | 05:57:16 07/05/2026 |
| 25 |  NovaEx |
INJ/USDT | $3.87 | $5,823,749 | 06:00:16 07/05/2026 |
| 26 | Hotcoin |
INJ/USDT | $3.88 | $5,674,248 | 05:45:05 07/05/2026 |
| 27 |  BloFin |
INJ/USDT | $3.88 | $5,353,326 | 05:54:16 07/05/2026 |
| 28 |  BTSE |
INJ/USDT | $3.87 | $4,857,449 | 05:57:24 07/05/2026 |
| 29 |  Toobit |
INJ/USDT | $3.88 | $4,834,864 | 05:57:16 07/05/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.87 | $4,818,606 | 05:57:15 07/05/2026 |
| 31 |  B2Z Exchange |
INJ/USD | $3.87 | $4,667,938 | 06:00:15 07/05/2026 |
| 32 |  BITmarkets |
INJ/USDT | $3.87 | $4,665,392 | 06:00:15 07/05/2026 |
| 33 |  BitradeX |
INJ/USDT | $3.87 | $4,618,825 | 05:57:15 07/05/2026 |
| 34 |  Websea |
INJ/USDT | $3.87 | $4,617,781 | 05:57:16 07/05/2026 |
| 35 |  WhiteBIT |
INJ/USDT | $3.86 | $4,433,850 | 05:57:15 07/05/2026 |
| 36 |  idax exchange |
INJ/USDT | $3.87 | $4,406,050 | 06:00:17 07/05/2026 |
| 37 |  WHXEX |
INJ/USDT | $3.87 | $4,405,979 | 06:00:16 07/05/2026 |
| 38 | Binance |
INJ/USDT | $3.88 | $4,311,051 | 05:56:42 07/05/2026 |
| 39 | BiKing |
INJ/USDT | $3.88 | $4,311,014 | 05:57:11 07/05/2026 |
| 40 |  CrypFine |
INJ/USDT | $3.88 | $3,881,585 | 05:54:15 07/05/2026 |
| 41 |  Millionero |
INJ/USDT | $3.87 | $3,871,849 | 06:00:22 07/05/2026 |
| 42 |  Deepcoin |
INJ/USDT | $3.87 | $3,358,033 | 05:57:15 07/05/2026 |
| 43 |  Orderly |
INJ/USDC | $3.87 | $3,232,328 | 06:03:16 07/05/2026 |
| 44 |  Zoomex |
INJ/USDT | $3.87 | $3,009,234 | 05:57:16 07/05/2026 |
| 45 |  CoinMy |
INJ/USDT | $3.87 | $2,920,001 | 06:00:09 07/05/2026 |
| 46 |  KTX |
INJ/USDT | $3.87 | $2,806,773 | 06:00:10 07/05/2026 |
| 47 |  Cofinex |
INJ/USDT | $3.87 | $2,724,179 | 06:00:22 07/05/2026 |
| 48 |  Bitget |
INJ/USDT | $3.88 | $2,714,055 | 05:54:16 07/05/2026 |
| 49 |  Bitunix |
INJ/USDT | $3.88 | $2,515,893 | 05:57:15 07/05/2026 |
| 50 |  SuperEx |
INJ/USDT | $3.87 | $2,429,033 | 05:57:13 07/05/2026 |
| 51 |  HTX |
INJ/USDT | $3.88 | $2,256,209 | 05:59:54 07/05/2026 |
| 52 |  AstralX |
INJ/USDT | $3.87 | $2,242,510 | 06:00:10 07/05/2026 |
| 53 | Millionero |
INJ/USDT | $3.88 | $2,178,609 | 05:54:08 07/05/2026 |
| 54 | BTCC |
INJ/USDT | $3.88 | $2,157,216 | 05:57:12 07/05/2026 |
| 55 |  Coinbase Exchange |
INJ/USD | $3.88 | $2,041,056 | 05:56:59 07/05/2026 |
| 56 |  Phemex |
INJ/USDT | $3.87 | $1,840,177 | 05:57:17 07/05/2026 |
| 57 | CoinW |
INJ/USDT | $3.88 | $1,737,254 | 05:57:07 07/05/2026 |
| 58 |  Coinlocally |
INJ/USDT | $3.87 | $1,729,636 | 06:00:17 07/05/2026 |
| 59 |  KCEX |
INJ/USDT | $3.88 | $1,689,011 | 05:57:15 07/05/2026 |
| 60 |  YEX |
INJ/USDT | $3.87 | $1,686,509 | 06:00:17 07/05/2026 |
| 61 |  Bitbaby |
INJ/USDT | $3.88 | $1,659,931 | 05:54:16 07/05/2026 |
| 62 |  Hibt |
INJ/USDT | $3.88 | $1,442,517 | 05:57:09 07/05/2026 |
| 63 |  Bitcastle |
INJ/USDT | $3.87 | $1,416,482 | 06:00:19 07/05/2026 |
| 64 | Toobit |
INJ/USDT | $3.88 | $1,411,021 | 05:57:11 07/05/2026 |
| 65 |  EasiCoin |
INJ/USDT | $3.87 | $1,373,335 | 06:00:15 07/05/2026 |
| 66 | WhiteBIT |
INJ/USDT | $3.88 | $1,313,303 | 05:57:07 07/05/2026 |
| 67 | Binance |
INJ/USDC | $3.88 | $1,285,166 | 05:56:54 07/05/2026 |
| 68 | MEXC |
INJ/USDT | $3.88 | $1,272,743 | 05:57:09 07/05/2026 |
| 69 |  XXKK |
INJ/USDT | $3.87 | $1,261,858 | 06:00:07 07/05/2026 |
| 70 | Ourbit |
INJ/USDT | $3.88 | $1,237,928 | 05:54:08 07/05/2026 |
| 71 |  BitMart |
INJ/USDT | $3.88 | $1,182,979 | 05:57:10 07/05/2026 |
| 72 |  Ju.com |
INJ/USDT | $3.87 | $1,179,429 | 06:00:08 07/05/2026 |
| 73 | LBank |
INJ/USDT | $3.88 | $1,041,928 | 05:57:10 07/05/2026 |
| 74 | CoinMy |
INJ/USDT | $3.87 | $947,498 | 06:00:16 07/05/2026 |
| 75 | CoinUp.io |
INJ/USDT | $3.88 | $904,429 | 05:57:08 07/05/2026 |
| 76 |  Upbit |
INJ/KRW | $3.95 | $894,848 | 05:56:53 07/05/2026 |
| 77 |  VOOX Exchange |
INJ/USDT | $3.88 | $880,656 | 05:57:17 07/05/2026 |
| 78 |  CEEX exchange |
INJ/USDT | $3.87 | $846,063 | 06:00:08 07/05/2026 |
| 79 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,465 | 06:00:15 07/05/2026 |
| 80 |  Pionex |
INJ/USDT | $3.88 | $776,288 | 05:57:16 07/05/2026 |
| 81 |  BitGW Exchange |
INJ/USDT | $3.87 | $759,141 | 06:00:07 07/05/2026 |
| 82 |  Gems Trade |
INJ/USDT | $3.89 | $753,531 | 05:45:10 07/05/2026 |
| 83 | KTX |
INJ/USDT | $3.87 | $742,647 | 06:00:15 07/05/2026 |
| 84 |  OKX |
INJ/USDT | $3.88 | $734,604 | 05:56:54 07/05/2026 |
| 85 | Websea |
INJ/USDT | $3.88 | $708,896 | 05:57:09 07/05/2026 |
| 86 |  Hyperliquid |
INJ/USD | $3.87 | $706,435 | 05:57:26 07/05/2026 |
| 87 |  BYDFi |
INJ/USDT | $3.88 | $681,298 | 06:00:16 07/05/2026 |
| 88 |  Kraken |
INJ/USD | $3.88 | $656,272 | 05:59:24 07/05/2026 |
| 89 | B2Z Exchange |
INJ/USD | $3.87 | $630,497 | 06:00:10 07/05/2026 |
| 90 | BITmarkets |
INJ/USD | $3.87 | $630,395 | 06:00:08 07/05/2026 |
| 91 | Binance |
INJ/TRY | $3.88 | $623,152 | 05:56:54 07/05/2026 |
| 92 |  Gate |
INJ/USDT | $3.88 | $584,803 | 05:54:19 07/05/2026 |
| 93 | AstralX |
INJ/USDT | $3.87 | $582,142 | 05:57:15 07/05/2026 |
| 94 | CrypFine |
INJ/USDT | $3.87 | $574,822 | 05:57:08 07/05/2026 |
| 95 |  Bitvavo |
INJ/EUR | $3.88 | $564,179 | 05:57:08 07/05/2026 |
| 96 |  AlphaX |
INJ/USDT | $3.87 | $536,481 | 06:00:17 07/05/2026 |
| 97 | KuCoin |
INJ/USDT | $3.87 | $531,243 | 05:59:53 07/05/2026 |
| 98 | Bitget |
INJ/USDT | $3.88 | $521,123 | 05:54:12 07/05/2026 |
| 99 |  CoinTR |
INJ/USDT | $3.86 | $504,740 | 05:57:08 07/05/2026 |
| 100 |  WEEX |
INJ/USDC | $3.88 | $501,229 | 05:57:10 07/05/2026 |
| 101 | BITmarkets |
INJ/USDT | $3.87 | $484,882 | 06:00:08 07/05/2026 |
| 102 | BTSE |
INJ/USDT | $3.88 | $481,365 | 05:48:07 07/05/2026 |
| 103 | BlockFin |
INJ/USDT | $3.88 | $473,076 | 05:57:07 07/05/2026 |
| 104 | B2Z Exchange |
INJ/USDT | $3.87 | $466,861 | 06:00:10 07/05/2026 |
| 105 | Bybit |
INJ/USDT | $3.88 | $445,437 | 05:54:10 07/05/2026 |
| 106 |  PrimeXBT |
INJ/USDT | $3.87 | $429,892 | 06:00:15 07/05/2026 |
| 107 |  ASTX |
INJ/USDT | $3.87 | $428,232 | 06:00:08 07/05/2026 |
| 108 |  Ekbit |
INJ/USDT | $3.87 | $413,300 | 06:00:16 07/05/2026 |
| 109 |  Bithumb |
INJ/KRW | $3.93 | $398,894 | 05:59:54 07/05/2026 |
| 110 | WhiteBIT |
INJ/USDC | $3.88 | $379,194 | 05:57:07 07/05/2026 |
| 111 |  Helix |
INJ/USDT | $3.88 | $362,796 | 06:00:07 07/05/2026 |
| 112 | Coinlocally |
INJ/USDT | $3.88 | $307,525 | 06:00:07 07/05/2026 |
| 113 |  AllinX |
INJ/USDT | $3.87 | $301,802 | 06:00:09 07/05/2026 |
| 114 |  Bitrue |
INJ/USDT | $3.88 | $296,808 | 05:57:17 07/05/2026 |
| 115 | WEEX |
INJ/USDT | $3.88 | $288,491 | 05:57:10 07/05/2026 |
| 116 | WhiteBIT |
INJ/TRY | $3.88 | $282,675 | 05:57:07 07/05/2026 |
| 117 | BloFin |
INJ/USDT | $3.88 | $282,078 | 05:54:11 07/05/2026 |
| 118 |  BitTap |
INJ/USDT | $3.87 | $279,875 | 06:00:16 07/05/2026 |
| 119 | YEX |
INJ/USDT | $3.87 | $268,765 | 06:00:11 07/05/2026 |
| 120 |  Binance TR |
INJ/TRY | $3.88 | $256,259 | 05:57:12 07/05/2026 |
| 121 | Tapbit |
INJ/USDT | $3.88 | $254,122 | 05:57:08 07/05/2026 |
| 122 | Helix |
INJ/USDT | $3.88 | $232,604 | 06:00:16 07/05/2026 |
| 123 | BYDFi |
INJ/USDT | $3.88 | $232,453 | 05:54:10 07/05/2026 |
| 124 | Biconomy.com |
INJ/USDT | $3.88 | $229,687 | 05:57:07 07/05/2026 |
| 125 | WhiteBIT |
INJ/EUR | $3.88 | $225,504 | 05:57:07 07/05/2026 |
| 126 | Gate |
INJ/USDT | $3.88 | $223,922 | 05:56:24 07/05/2026 |
| 127 | BingX |
INJ/USDT | $3.88 | $223,156 | 05:57:07 07/05/2026 |
| 128 | Phemex |
INJ/USDT | $3.88 | $220,326 | 05:57:09 07/05/2026 |
| 129 | Bitbaby |
INJ/USDT | $3.89 | $215,038 | 05:57:14 07/05/2026 |
| 130 | ASTX |
INJ/USDT | $3.87 | $203,999 | 06:00:16 07/05/2026 |
| 131 | Biconomy.com |
INJ/USDC | $3.88 | $183,137 | 05:57:07 07/05/2026 |
| 132 |  GroveX |
INJ/USDT | $3.88 | $172,188 | 05:51:11 07/05/2026 |
| 133 |  Dex-Trade |
INJ/USDT | $3.88 | $156,713 | 05:57:07 07/05/2026 |
| 134 |  LeveX |
INJ/USDT | $3.87 | $153,330 | 06:00:16 07/05/2026 |
| 135 |  Paribu |
INJ/TRY | $3.87 | $144,221 | 06:01:23 07/05/2026 |
| 136 |  Ulink |
INJ/USDT | $20.19 | $142,769 | 06:00:19 07/05/2026 |
| 137 | Bitunix |
INJ/USDT | $3.88 | $140,594 | 05:57:07 07/05/2026 |
| 138 |  Bitstamp by Robinhood |
INJ/USD | $3.89 | $139,823 | 05:59:53 07/05/2026 |
| 139 | EasiCoin |
INJ/USDT | $3.87 | $139,682 | 06:00:07 07/05/2026 |
| 140 | KCEX |
INJ/USDT | $3.88 | $136,789 | 05:57:07 07/05/2026 |
| 141 | Pionex |
INJ/USDT | $3.88 | $133,971 | 05:57:08 07/05/2026 |
| 142 | Zoomex |
INJ/USDT | $3.88 | $133,624 | 05:54:07 07/05/2026 |
| 143 | Bitrue |
INJ/USDT | $3.88 | $132,056 | 05:57:09 07/05/2026 |
| 144 |  SunX |
INJ/USDT | $3.87 | $130,318 | 06:00:18 07/05/2026 |
| 145 |  Picol |
INJ/USDT | $3.87 | $118,173 | 06:00:11 07/05/2026 |
| 146 | Binance |
INJ/FDUSD | $3.88 | $111,601 | 05:56:54 07/05/2026 |
| 147 |  Coinbase International Exchange |
INJ/USDC | $3.88 | $103,851 | 06:00:16 07/05/2026 |
| 148 | MEXC |
INJ/USDC | $3.88 | $102,739 | 05:57:16 07/05/2026 |
| 149 |  BtcTurk | Kripto |
INJ/TRY | $3.87 | $101,538 | 05:59:23 07/05/2026 |
| 150 |  4E |
INJ/USDT | $3.87 | $100,050 | 06:00:15 07/05/2026 |
| 151 | BVOX |
INJ/USDT | $3.88 | $99,569.44 | 05:57:07 07/05/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $3.87 | $98,214.35 | 06:00:10 07/05/2026 |
| 153 | MEXC |
INJ/USDC | $3.88 | $96,401.17 | 05:57:09 07/05/2026 |
| 154 |  HyperPay Futures |
INJ/USDT | $3.86 | $95,363.94 | 06:03:17 07/05/2026 |
| 155 |  PointPay |
INJ/USDT | $3.88 | $88,639.87 | 05:57:10 07/05/2026 |
| 156 | HTX |
INJ/USDT | $3.85 | $88,379.27 | 05:57:16 07/05/2026 |
| 157 | Aivora Exchange |
INJ/USDT | $3.00 | $87,440.58 | 06:00:11 07/05/2026 |
| 158 | CoinTR |
INJ/TRY | $3.88 | $85,601.64 | 05:57:08 07/05/2026 |
| 159 |  BlueBit |
INJ/USDT | $3.88 | $79,089.33 | 06:00:08 07/05/2026 |
| 160 |  XBO.com |
INJ/USDT | $3.88 | $64,669.89 | 05:54:09 07/05/2026 |
| 161 | B2Z Exchange |
INJ/USDC | $3.87 | $61,601.51 | 06:00:10 07/05/2026 |
| 162 | BITmarkets |
INJ/USDC | $3.87 | $61,496.94 | 06:00:08 07/05/2026 |
| 163 | BtcTurk | Kripto |
INJ/USDT | $3.90 | $60,693.54 | 05:59:53 07/05/2026 |
| 164 |  Coincall |
INJ/USD | $3.86 | $60,512.23 | 06:03:16 07/05/2026 |
| 165 | Bitcastle |
INJ/USDT | $3.87 | $55,363.96 | 06:00:12 07/05/2026 |
| 166 | Cofinex |
INJ/USDT | $3.87 | $54,832.69 | 06:00:22 07/05/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,350.50 | $53,323.42 | 05:23:59 07/05/2026 |
| 168 |  BitDelta |
INJ/USDT | $3.87 | $46,436.20 | 06:00:07 07/05/2026 |
| 169 | Kraken |
INJ/EUR | $3.89 | $43,829.26 | 05:59:54 07/05/2026 |
| 170 |  Bitazza |
INJ/USDT | $3.88 | $43,415.13 | 06:00:11 07/05/2026 |
| 171 |  Aster |
INJ/USDT | $3.89 | $42,890.86 | 05:54:15 07/05/2026 |
| 172 |  Bit2Me |
INJ/EUR | $3.89 | $42,721.71 | 05:57:07 07/05/2026 |
| 173 |  CoinEx |
INJ/USDT | $3.87 | $40,894.67 | 05:59:23 07/05/2026 |
| 174 | Koinbay |
INJ/USDT | $3.87 | $40,813.20 | 06:00:09 07/05/2026 |
| 175 |  AEGET |
INJ/USDT | $3.87 | $38,232.15 | 06:00:17 07/05/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9996 | $35,519.00 | 03:21:13 07/05/2026 |
| 177 | LeveX |
INJ/USDT | $3.87 | $35,250.83 | 06:00:07 07/05/2026 |
| 178 | Bitstamp by Robinhood |
INJ/EUR | $3.82 | $29,788.55 | 05:59:23 07/05/2026 |
| 179 | Binance |
INJ/BTC | $3.90 | $27,743.40 | 05:56:42 07/05/2026 |
| 180 |  Tokocrypto |
INJ/USDT | $3.88 | $26,902.95 | 05:57:08 07/05/2026 |
| 181 |  BiFinance |
INJ/USDT | $3.88 | $25,537.75 | 05:57:11 07/05/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.87 | $24,532.86 | 05:58:16 07/05/2026 |
| 183 |  ZKE |
INJ/USDT | $3.87 | $24,383.31 | 06:00:09 07/05/2026 |
| 184 |  Blynex |
INJ/USDT | $3.87 | $21,514.70 | 06:00:07 07/05/2026 |
| 185 |  Ndax |
INJ/CAD | $3.86 | $18,705.11 | 06:00:07 07/05/2026 |
| 186 |  Kanga Exchange |
INJ/USDT | $3.87 | $17,942.49 | 06:00:07 07/05/2026 |
| 187 | Kanga Exchange |
INJ/USDC | $3.87 | $17,535.78 | 06:00:07 07/05/2026 |
| 188 |  Crypto.com Exchange |
INJ/USD | $3.88 | $17,135.83 | 05:57:07 07/05/2026 |
| 189 | Bitget |
INJ/USDC | $3.88 | $16,539.59 | 05:54:12 07/05/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,338.47 | $13,842.41 | 04:41:11 07/05/2026 |
| 191 |  Orion (BSC) |
USDT/INJ | $1.00 | $13,707.18 | 05:58:16 07/05/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $3.80 | $13,363.88 | 06:00:09 07/05/2026 |
| 193 | Deepcoin |
INJ/USDT | $3.88 | $13,112.51 | 05:57:10 07/05/2026 |
| 194 |  BitxEX |
INJ/USDT | $3.87 | $12,389.09 | 06:00:16 07/05/2026 |
| 195 |  LATOKEN |
INJ/USDT | $3.88 | $10,510.87 | 05:57:09 07/05/2026 |
| 196 |  Bitcoiva |
INJ/USDT | $3.87 | $10,141.83 | 06:00:08 07/05/2026 |
| 197 | Gate |
INJ/USDC | $3.89 | $9,995.27 | 05:56:54 07/05/2026 |
| 198 |  Coinone |
INJ/KRW | $3.93 | $7,021.83 | 05:59:53 07/05/2026 |
| 199 |  CoinDCX |
INJ/INR | $3.98 | $6,159.63 | 05:54:07 07/05/2026 |
| 200 | Crypto.com Exchange |
INJ/USDT | $3.88 | $5,566.75 | 05:57:07 07/05/2026 |
| 201 | KuCoin |
INJ/USDC | $3.89 | $5,001.35 | 05:56:23 07/05/2026 |
| 202 |  Binance TH |
INJ/USDT | $3.88 | $4,713.14 | 05:57:10 07/05/2026 |
| 203 | OKX |
INJ/EUR | $3.90 | $4,314.89 | 05:56:23 07/05/2026 |
| 204 | Bybit |
INJ/USDC | $3.90 | $4,289.00 | 05:54:10 07/05/2026 |
| 205 |  TRIV |
INJ/IDR | $3.88 | $3,511.91 | 06:00:13 07/05/2026 |
| 206 | TRIV |
INJ/USDT | $3.87 | $3,511.87 | 06:00:13 07/05/2026 |
| 207 | CoinEx |
INJ/USDC | $3.88 | $3,473.58 | 05:59:53 07/05/2026 |
| 208 |  Koinpark |
INJ/USDT | $3.88 | $3,320.96 | 05:57:09 07/05/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,338.03 | $3,247.18 | 04:55:23 07/05/2026 |
| 210 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.90 | $3,157.20 | 05:57:29 07/05/2026 |
| 211 |  Indodax |
INJ/IDR | $3.81 | $3,095.47 | 06:02:54 07/05/2026 |
| 212 |  dYdX v4 |
INJ/USD | $3.89 | $2,694.97 | 06:04:20 07/05/2026 |
| 213 |  MGBX |
INJ/USDT | $3.87 | $2,603.63 | 05:57:08 07/05/2026 |
| 214 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.90 | $2,247.28 | 05:57:29 07/05/2026 |
| 215 | PointPay |
INJ/USDC | $3.90 | $2,145.07 | 05:57:10 07/05/2026 |
| 216 |  Bybit EU |
INJ/USDC | $3.91 | $2,067.41 | 06:00:08 07/05/2026 |
| 217 |  ZebPay |
INJ/INR | $3.96 | $1,794.69 | 06:00:10 07/05/2026 |
| 218 | Upbit |
INJ/BTC | $3.83 | $1,791.98 | 05:56:53 07/05/2026 |
| 219 |  Tebbit |
INJ/USDT | $3.87 | $1,626.15 | 06:00:17 07/05/2026 |
| 220 | KuCoin |
INJ/BTC | $3.91 | $1,589.03 | 05:59:23 07/05/2026 |
| 221 |  Dojoswap |
INJ/USDT | $3.88 | $1,447.63 | 04:58:21 07/05/2026 |
| 222 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,339.18 | $1,087.06 | 01:20:54 07/05/2026 |
| 223 |  Bitkub |
INJ/THB | $4.06 | $956.46 | 05:57:07 07/05/2026 |
| 224 |  Gemini |
INJ/USD | $3.91 | $851.31 | 05:59:53 07/05/2026 |
| 225 | Gemini |
INJ/GUSD | $3.91 | $851.23 | 05:59:53 07/05/2026 |
| 226 | Gemini |
INJ/USDC | $3.91 | $851.15 | 05:59:54 07/05/2026 |
| 227 | Crypto.com Exchange |
INJ/USD | $3.88 | $614.07 | 05:57:18 07/05/2026 |
| 228 | Helix |
HDRO/INJ | $0.001159 | $549.50 | 06:00:07 07/05/2026 |
| 229 |  Aevo |
INJ/USD | $3.86 | $504.11 | 06:03:15 07/05/2026 |
| 230 |  Bitlo |
INJ/TRY | $3.88 | $487.68 | 06:00:07 07/05/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $2,346.74 | $428.59 | 04:27:11 07/05/2026 |
| 232 | Dojoswap |
NINJA/INJ | $0.0002596 | $423.53 | 03:12:29 07/05/2026 |
| 233 | Koinpark |
INJ/INR | $3.98 | $420.85 | 05:57:09 07/05/2026 |
| 234 | Helix |
ZIG/INJ | $0.02792 | $407.65 | 06:00:07 07/05/2026 |
| 235 |  Flipster |
INJ/USDT | $3.88 | $391.81 | 06:00:15 07/05/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9926 | $388.74 | 04:58:21 07/05/2026 |
| 237 |  Paradex |
INJ/USD | $3.84 | $341.89 | 06:03:15 07/05/2026 |
| 238 | Osmosis |
INJ/OSMO | $3.80 | $340.55 | 02:06:34 07/05/2026 |
| 239 |  Young Platform |
INJ/EUR | $3.87 | $272.09 | 06:00:10 07/05/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,345.28 | $265.71 | 04:54:59 07/05/2026 |
| 241 | OKX |
INJ/USDC | $3.89 | $254.54 | 05:56:23 07/05/2026 |
| 242 |  WazirX |
INJ/USDT | $3.75 | $114.47 | 06:00:11 07/05/2026 |
| 243 |  Giottus |
INJ/USDT | $3.88 | $104.08 | 05:33:07 07/05/2026 |
| 244 |  CEX.IO |
INJ/USD | $3.89 | $60.23 | 05:57:07 07/05/2026 |
| 245 | Bitazza |
INJ/THB | $3.89 | $58.66 | 06:00:11 07/05/2026 |
| 246 | CEX.IO |
INJ/EUR | $3.89 | $43.86 | 05:57:07 07/05/2026 |
| 247 |  CoinJar |
INJ/AUD | $3.88 | $38.75 | 06:00:26 07/05/2026 |
| 248 |  Unocoin |
INJ/INR | $11.51 | $38.01 | 05:54:11 07/05/2026 |
| 249 | CEX.IO |
INJ/USDC | $3.88 | $26.73 | 05:57:07 07/05/2026 |
| 250 | CEX.IO |
INJ/USDT | $3.88 | $23.73 | 05:57:07 07/05/2026 |
| 251 |  Foxbit |
INJ/BRL | $3.87 | $23.70 | 06:00:07 07/05/2026 |
| 252 | OKX |
INJ/USD | $3.88 | $23.13 | 05:56:23 07/05/2026 |
| 253 |  Korbit |
INJ/KRW | $3.93 | $21.77 | 06:00:08 07/05/2026 |
| 254 | Osmosis |
INJ/ISLM | $3.87 | $6.19 | 22:18:40 06/05/2026 |
| 255 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.76 | $2.31 | 04:57:35 04/05/2026 |
| 256 |  Poloniex |
INJ/USDT | $3.41 | $1.61 | 05:59:53 07/05/2026 |
| 257 | CoinDCX |
INJ/USDT | $3.88 | $1.10 | 05:54:07 07/05/2026 |
| 258 | Upbit |
INJ/USDT | $5.69 | $0.4739 | 05:56:23 07/05/2026 |
| 259 | Giottus |
INJ/INR | $3.88 | $0.4701 | 05:33:07 07/05/2026 |
| 260 |  HitBTC |
INJ/BTC | $3.46 | $0 | 06:00:17 07/05/2026 |
| 261 | HitBTC |
INJ/USDT | $3.01 | $0 | 06:00:17 07/05/2026 |
| 262 | HitBTC |
INJ/USDT | $3.20 | $0 | 05:54:15 07/05/2026 |
| 263 |  zondacrypto |
INJ/PLN | $0.6497 | $0 | 06:00:10 07/05/2026 |
| 264 | zondacrypto |
INJ/USDC | $2.10 | $0 | 06:00:10 07/05/2026 |
| 265 | WazirX |
INJ/INR | $3.44 | $0 | 06:00:11 07/05/2026 |
| 266 |  NovaDAX |
INJ/BRL | $3.46 | $0 | 06:00:09 07/05/2026 |
| 267 | CoinJar |
INJ/GBP | $3.34 | $0 | 06:00:26 07/05/2026 |
| 268 | CoinJar |
INJ/USD | $3.03 | $0 | 06:00:26 07/05/2026 |
| 269 | CoinJar |
INJ/USDC | $4.02 | $0 | 06:00:26 07/05/2026 |
| 270 | Tokocrypto |
INJ/USDC | $3.88 | $0 | 05:57:08 07/05/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $3.89 | $0 | 06:00:07 07/05/2026 |
| 272 |  WOO X |
INJ/USDT | $3.87 | $0 | 06:00:15 07/05/2026 |
| 273 | WOO X |
INJ/USDT | $3.87 | $0 | 06:00:10 07/05/2026 |
| 274 | Aster |
INJ/USD | $3.88 | $0 | 05:54:15 07/05/2026 |
| 275 |  ADEN |
INJ/USDC | $3.87 | $0 | 06:03:49 07/05/2026 |
| 276 | ADEN |
INJ/USDT | $3.86 | $0 | 06:03:49 07/05/2026 |
| 277 |  Gate US |
INJ/USDT | $3.88 | $0 | 06:00:07 07/05/2026 |
| 278 |  Fillx |
INJ/USDC | $3.87 | $0 | 06:03:15 07/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 07/05/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,353,492 với tỷ giá $3.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.