Injective INJ
Xếp hạng #74
00:54:00 10/06/2026
Giá Injective (INJ)
$5.57 -2.46%
0.00009020 BTC
147,004 VND
Thấp: $5.44
Cao: $5.90
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.45 | $67,268,853 | 23:54:16 09/06/2026 |
| 2 |  FameEX |
INJ/USDT | $5.43 | $37,024,268 | 23:51:19 09/06/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.49 | $36,052,623 | 00:00:18 10/06/2026 |
| 4 |  Echobit |
INJ/USDT | $5.47 | $31,029,362 | 23:57:16 09/06/2026 |
| 5 |  BTCC |
INJ/USDT | $5.48 | $30,161,582 | 23:57:16 09/06/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.47 | $25,787,154 | 23:57:17 09/06/2026 |
| 7 |  CoinMy |
INJ/USDT | $5.50 | $25,470,028 | 00:00:15 10/06/2026 |
| 8 |  CoinW |
INJ/USDT | $5.47 | $25,016,237 | 23:57:18 09/06/2026 |
| 9 |  Koinbay |
INJ/USDT | $21.12 | $23,778,398 | 23:48:15 09/06/2026 |
| 10 |  Deepcoin |
INJ/USDT | $5.46 | $22,715,827 | 23:57:15 09/06/2026 |
| 11 |  Bybit |
INJ/USDT | $5.45 | $22,593,107 | 23:54:16 09/06/2026 |
| 12 |  BVOX |
INJ/USDT | $5.47 | $22,132,092 | 23:57:15 09/06/2026 |
| 13 |  MEXC |
INJ/USDT | $5.47 | $21,718,411 | 23:57:16 09/06/2026 |
| 14 |  BlockFin |
INJ/USDT | $5.47 | $21,298,740 | 23:57:15 09/06/2026 |
| 15 |  BiKing |
INJ/USDT | $5.49 | $20,476,260 | 00:00:22 10/06/2026 |
| 16 |  LBank |
INJ/USDT | $5.47 | $17,516,005 | 23:57:17 09/06/2026 |
| 17 |  Tapbit |
INJ/USDT | $5.47 | $16,629,987 | 23:57:15 09/06/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $5.47 | $16,198,367 | 23:57:15 09/06/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $5.50 | $14,990,534 | 00:03:17 10/06/2026 |
| 20 |  BingX |
INJ/USDT | $5.47 | $14,124,310 | 23:57:17 09/06/2026 |
| 21 | Binance |
INJ/USDT | $5.48 | $12,448,350 | 23:56:54 09/06/2026 |
| 22 | BiKing |
INJ/USDT | $5.48 | $12,445,584 | 23:57:07 09/06/2026 |
| 23 |  COINSPACE |
INJ/USDT | $5.50 | $11,937,933 | 00:00:08 10/06/2026 |
| 24 |  BitradeX |
INJ/USDT | $5.47 | $11,069,457 | 23:57:15 09/06/2026 |
| 25 |  Cofinex |
INJ/USDT | $5.49 | $10,508,735 | 00:00:15 10/06/2026 |
| 26 |  Bitget |
INJ/USDT | $5.44 | $10,505,941 | 23:54:15 09/06/2026 |
| 27 |  Websea |
INJ/USDT | $5.47 | $10,378,776 | 23:57:17 09/06/2026 |
| 28 |  Hotcoin |
INJ/USDT | $5.47 | $10,238,135 | 23:57:21 09/06/2026 |
| 29 |  DigiFinex |
INJ/USDT | $5.45 | $10,116,144 | 00:00:07 10/06/2026 |
| 30 |  Toobit |
INJ/USDT | $5.47 | $10,033,994 | 23:57:16 09/06/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $5.47 | $10,021,948 | 23:57:15 09/06/2026 |
| 32 |  Coinlocally |
INJ/USDT | $5.50 | $9,233,346 | 00:00:16 10/06/2026 |
| 33 |  AscendEX |
INJ/USDT | $5.47 | $9,184,211 | 23:57:16 09/06/2026 |
| 34 |  YEX |
INJ/USDT | $5.49 | $9,081,016 | 00:00:16 10/06/2026 |
| 35 |  CrypFine |
INJ/USDT | $5.47 | $9,014,948 | 23:57:15 09/06/2026 |
| 36 |  GroveX |
INJ/USDT | $5.16 | $8,939,378 | 15:15:09 05/06/2026 |
| 37 | AscendEX |
INJ/USDT | $5.49 | $8,870,905 | 23:57:11 09/06/2026 |
| 38 |  YUBIT |
INJ/USDT | $5.47 | $8,710,127 | 23:57:10 09/06/2026 |
| 39 |  EagleX |
INJ/USDT | $5.50 | $8,639,862 | 00:00:11 10/06/2026 |
| 40 |  BitMart |
INJ/USDT | $5.47 | $8,186,025 | 23:57:15 09/06/2026 |
| 41 |  idax exchange |
INJ/USDT | $5.49 | $7,422,940 | 00:00:17 10/06/2026 |
| 42 |  Blockfinex |
INJ/USDT | $5.50 | $7,422,851 | 00:00:15 10/06/2026 |
| 43 |  WHXEX |
INJ/USDT | $5.50 | $7,422,065 | 00:00:16 10/06/2026 |
| 44 |  XT.COM |
INJ/USDT | $5.46 | $6,906,805 | 23:57:38 09/06/2026 |
| 45 |  Zoomex |
INJ/USDT | $5.47 | $6,767,084 | 23:57:15 09/06/2026 |
| 46 |  CoinUp.io |
INJ/USDT | $5.43 | $6,749,930 | 23:51:18 09/06/2026 |
| 47 |  SuperEx |
INJ/USDT | $5.48 | $6,284,704 | 23:57:11 09/06/2026 |
| 48 | BTCC |
INJ/USDT | $5.45 | $6,226,488 | 23:57:08 09/06/2026 |
| 49 |  KuCoin |
INJ/USDT | $5.51 | $5,287,380 | 22:57:19 09/06/2026 |
| 50 |  Millionero |
INJ/USDT | $5.78 | $5,103,575 | 21:03:19 09/06/2026 |
| 51 |  Ekbit |
INJ/USDT | $5.49 | $5,098,405 | 00:00:26 10/06/2026 |
| 52 | Hotcoin |
INJ/USDT | $5.46 | $4,883,696 | 23:56:59 09/06/2026 |
| 53 |  Bitunix |
INJ/USDT | $5.50 | $4,279,325 | 23:59:17 09/06/2026 |
| 54 |  WOO X Pro |
INJ/USDT | $5.50 | $4,246,062 | 00:00:16 10/06/2026 |
| 55 | LBank |
INJ/USDT | $5.47 | $4,192,388 | 23:57:12 09/06/2026 |
| 56 | CoinW |
INJ/USDT | $5.48 | $4,179,743 | 23:57:11 09/06/2026 |
| 57 |  KCEX |
INJ/USDT | $5.47 | $4,049,542 | 23:57:15 09/06/2026 |
| 58 |  Hyperliquid |
INJ/USD | $5.47 | $4,000,333 | 23:57:27 09/06/2026 |
| 59 | Toobit |
INJ/USDT | $5.47 | $3,771,920 | 23:57:12 09/06/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $5.48 | $3,711,891 | 23:56:29 09/06/2026 |
| 61 | MEXC |
INJ/USDT | $5.47 | $3,706,802 | 23:57:11 09/06/2026 |
| 62 |  Bitbase |
INJ/USDT | $5.47 | $3,658,214 | 23:27:19 09/06/2026 |
| 63 |  Bitbaby |
INJ/USDT | $5.50 | $3,635,270 | 00:00:15 10/06/2026 |
| 64 |  Phemex |
INJ/USDT | $5.47 | $3,615,364 | 23:57:16 09/06/2026 |
| 65 |  BTSE |
INJ/USDT | $5.43 | $3,607,571 | 23:51:15 09/06/2026 |
| 66 |  XXKK |
INJ/USDT | $5.50 | $3,573,794 | 00:00:11 10/06/2026 |
| 67 | Ourbit |
INJ/USDT | $5.45 | $3,561,546 | 23:48:07 09/06/2026 |
| 68 |  B2Z Exchange |
INJ/USD | $5.50 | $3,465,556 | 00:00:15 10/06/2026 |
| 69 |  BITmarkets |
INJ/USDT | $5.50 | $3,464,071 | 00:00:15 10/06/2026 |
| 70 |  WEEX |
INJ/USDT | $5.47 | $3,368,839 | 23:57:12 09/06/2026 |
| 71 |  Paribu |
INJ/TRY | $5.44 | $3,245,378 | 23:59:23 09/06/2026 |
| 72 | Millionero |
INJ/USDT | $5.79 | $3,196,362 | 21:06:10 09/06/2026 |
| 73 |  CRMClick |
INJ/USDT | $5.45 | $3,104,348 | 00:00:07 10/06/2026 |
| 74 |  HTX |
INJ/USDT | $5.45 | $3,103,799 | 23:59:25 09/06/2026 |
| 75 |  CEEX exchange |
INJ/USDT | $5.49 | $3,029,494 | 00:00:08 10/06/2026 |
| 76 | Binance |
INJ/USDC | $5.47 | $2,976,630 | 23:56:52 09/06/2026 |
| 77 |  EasiCoin |
INJ/USDT | $5.49 | $2,590,974 | 00:00:16 10/06/2026 |
| 78 | YUBIT |
INJ/USDT | $5.47 | $2,579,039 | 23:57:15 09/06/2026 |
| 79 | CoinMy |
INJ/USDT | $5.49 | $2,478,177 | 00:00:09 10/06/2026 |
| 80 |  BloFin |
INJ/USDT | $5.47 | $2,369,699 | 23:57:16 09/06/2026 |
| 81 |  Gate |
INJ/USDT | $5.48 | $2,337,908 | 23:56:54 09/06/2026 |
| 82 | Binance |
INJ/TRY | $5.48 | $2,158,106 | 23:56:52 09/06/2026 |
| 83 |  OKX |
INJ/USDT | $5.48 | $2,116,854 | 23:56:54 09/06/2026 |
| 84 | Gate |
INJ/USDT | $5.45 | $2,106,653 | 23:54:19 09/06/2026 |
| 85 |  BitGW Exchange |
INJ/USDT | $5.78 | $2,042,319 | 23:57:09 09/06/2026 |
| 86 | WhiteBIT |
INJ/USDT | $5.46 | $2,022,282 | 23:57:07 09/06/2026 |
| 87 | Websea |
INJ/USDT | $5.47 | $2,013,544 | 23:48:12 09/06/2026 |
| 88 |  VOOX Exchange |
INJ/USDT | $5.47 | $1,842,477 | 23:57:17 09/06/2026 |
| 89 | Bybit |
INJ/USDT | $5.45 | $1,839,284 | 23:54:09 09/06/2026 |
| 90 |  Pionex |
INJ/USDT | $5.47 | $1,830,503 | 23:57:17 09/06/2026 |
| 91 |  Gems Trade |
INJ/USDT | $5.61 | $1,805,094 | 23:48:13 09/06/2026 |
| 92 |  Upbit |
INJ/KRW | $5.39 | $1,742,731 | 23:56:53 09/06/2026 |
| 93 |  ASTX |
INJ/USDT | $5.50 | $1,642,612 | 00:00:16 10/06/2026 |
| 94 |  BYDFi |
INJ/USDT | $5.44 | $1,496,273 | 00:00:15 10/06/2026 |
| 95 | Ju.com |
INJ/USDT | $5.50 | $1,434,176 | 00:00:16 10/06/2026 |
| 96 |  Tebbit |
INJ/USDT | $5.49 | $1,370,428 | 00:00:17 10/06/2026 |
| 97 |  Binance TR |
INJ/TRY | $5.48 | $1,317,709 | 23:57:13 09/06/2026 |
| 98 | KuCoin |
INJ/USDT | $5.48 | $1,263,617 | 23:56:53 09/06/2026 |
| 99 | ASTX |
INJ/USDT | $5.50 | $1,247,130 | 00:00:08 10/06/2026 |
| 100 | BlockFin |
INJ/USDT | $5.48 | $1,226,730 | 23:57:11 09/06/2026 |
| 101 | BitMart |
INJ/USDT | $5.47 | $1,207,458 | 23:57:10 09/06/2026 |
| 102 | CoinUp.io |
INJ/USDT | $5.44 | $1,113,193 | 23:51:13 09/06/2026 |
| 103 | Bitget |
INJ/USDT | $5.43 | $1,074,357 | 23:54:08 09/06/2026 |
| 104 |  Helix |
INJ/USDT | $5.49 | $1,058,552 | 23:57:08 09/06/2026 |
| 105 |  Bitrue |
INJ/USDT | $5.47 | $1,051,035 | 23:57:17 09/06/2026 |
| 106 |  KTX |
INJ/USDT | $5.49 | $1,041,016 | 00:00:15 10/06/2026 |
| 107 |  Bithumb |
INJ/KRW | $5.36 | $1,014,101 | 23:59:53 09/06/2026 |
| 108 |  Hibt |
INJ/USDT | $5.48 | $995,229 | 23:57:08 09/06/2026 |
| 109 | BITmarkets |
INJ/USD | $5.50 | $962,817 | 00:00:11 10/06/2026 |
| 110 | B2Z Exchange |
INJ/USD | $5.50 | $962,814 | 00:00:09 10/06/2026 |
| 111 |  BitTap |
INJ/USDT | $5.49 | $914,794 | 00:00:18 10/06/2026 |
| 112 |  PrimeXBT |
INJ/USDT | $5.49 | $911,034 | 00:00:16 10/06/2026 |
| 113 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,077 | 00:00:17 10/06/2026 |
| 114 |  Bitcastle |
INJ/USDT | $5.49 | $803,292 | 00:00:19 10/06/2026 |
| 115 |  Aster |
INJ/USDT | $5.44 | $794,924 | 23:54:15 09/06/2026 |
| 116 | Tapbit |
INJ/USDT | $5.47 | $739,494 | 23:57:10 09/06/2026 |
| 117 |  Bitvavo |
INJ/EUR | $5.48 | $735,803 | 23:57:11 09/06/2026 |
| 118 |  Kraken |
INJ/USD | $5.50 | $733,647 | 23:59:24 09/06/2026 |
| 119 | BloFin |
INJ/USDT | $5.47 | $725,633 | 23:57:10 09/06/2026 |
| 120 |  4E |
INJ/USDT | $5.49 | $703,951 | 00:00:15 10/06/2026 |
| 121 |  AlphaX |
INJ/USDT | $5.49 | $703,223 | 00:00:16 10/06/2026 |
| 122 | YEX |
INJ/USDT | $5.50 | $701,782 | 00:00:09 10/06/2026 |
| 123 | Coinlocally |
INJ/USDT | $5.50 | $692,550 | 00:00:07 10/06/2026 |
| 124 |  CoinTR |
INJ/USDT | $5.52 | $622,442 | 00:00:07 10/06/2026 |
| 125 | BYDFi |
INJ/USDT | $5.48 | $595,051 | 23:57:08 09/06/2026 |
| 126 | Zoomex |
INJ/USDT | $5.47 | $552,976 | 23:57:08 09/06/2026 |
| 127 |  AEGET |
INJ/USDT | $5.50 | $519,589 | 00:00:15 10/06/2026 |
| 128 | WEEX |
INJ/USDC | $5.48 | $502,262 | 23:57:12 09/06/2026 |
| 129 |  Coinbase International Exchange |
INJ/USDC | $5.49 | $486,298 | 00:00:16 10/06/2026 |
| 130 | Pionex |
INJ/USDT | $5.47 | $467,243 | 23:57:11 09/06/2026 |
| 131 | BingX |
INJ/USDT | $5.44 | $453,779 | 23:51:07 09/06/2026 |
| 132 | Phemex |
INJ/USDT | $5.48 | $441,072 | 23:57:10 09/06/2026 |
| 133 | WhiteBIT |
INJ/TRY | $5.46 | $440,835 | 23:57:07 09/06/2026 |
| 134 | Bitbaby |
INJ/USDT | $5.50 | $439,346 | 00:00:08 10/06/2026 |
| 135 | Biconomy.com |
INJ/USDT | $5.47 | $430,937 | 23:57:07 09/06/2026 |
| 136 |  Picol |
INJ/USDT | $5.50 | $412,392 | 00:00:12 10/06/2026 |
| 137 | BITmarkets |
INJ/USDT | $5.49 | $406,633 | 00:00:11 10/06/2026 |
| 138 | B2Z Exchange |
INJ/USDT | $5.49 | $406,607 | 00:00:09 10/06/2026 |
| 139 | BTSE |
INJ/USDT | $5.43 | $403,540 | 23:51:08 09/06/2026 |
| 140 | WhiteBIT |
INJ/EUR | $5.49 | $387,720 | 23:57:07 09/06/2026 |
| 141 |  PointPay |
INJ/USDT | $5.45 | $366,625 | 23:54:08 09/06/2026 |
| 142 | EasiCoin |
INJ/USDT | $5.51 | $355,339 | 00:00:08 10/06/2026 |
| 143 | Bitrue |
INJ/USDT | $5.47 | $340,772 | 23:57:09 09/06/2026 |
| 144 |  LeveX |
INJ/USDT | $5.50 | $325,615 | 00:00:16 10/06/2026 |
| 145 | KCEX |
INJ/USDT | $5.48 | $307,332 | 23:57:07 09/06/2026 |
| 146 | WhiteBIT |
INJ/USDC | $5.48 | $303,021 | 23:57:07 09/06/2026 |
| 147 |  Nonkyc.io Exchange |
INJ/USDT | $5.48 | $291,431 | 00:00:07 10/06/2026 |
| 148 | Bitunix |
INJ/USDT | $5.43 | $279,023 | 23:51:09 09/06/2026 |
| 149 |  Crypto.com Exchange |
INJ/USDT | $5.48 | $273,710 | 23:57:07 09/06/2026 |
| 150 |  CoinEx |
INJ/USDT | $5.50 | $256,172 | 23:59:53 09/06/2026 |
| 151 | Biconomy.com |
INJ/USDC | $5.47 | $246,511 | 23:57:07 09/06/2026 |
| 152 |  BtcTurk | Kripto |
INJ/TRY | $5.48 | $230,235 | 23:59:53 09/06/2026 |
| 153 | BtcTurk | Kripto |
INJ/USDT | $5.44 | $228,718 | 23:59:23 09/06/2026 |
| 154 |  SunX |
INJ/USDT | $5.50 | $226,193 | 00:00:17 10/06/2026 |
| 155 |  HyperPay Futures |
INJ/USDT | $5.51 | $218,298 | 00:03:17 10/06/2026 |
| 156 |  Bit2Me |
INJ/EUR | $5.45 | $180,677 | 23:57:07 09/06/2026 |
| 157 | Binance |
INJ/BTC | $5.47 | $180,339 | 23:56:52 09/06/2026 |
| 158 | Kraken |
INJ/EUR | $5.45 | $179,837 | 23:59:54 09/06/2026 |
| 159 | MEXC |
INJ/USDC | $5.47 | $152,605 | 23:57:16 09/06/2026 |
| 160 |  Coincall |
INJ/USD | $5.50 | $141,715 | 00:03:16 10/06/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $5.46 | $138,439 | 23:59:23 09/06/2026 |
| 162 |  Ulink |
INJ/USDT | $20.18 | $138,283 | 00:00:18 10/06/2026 |
| 163 | BVOX |
INJ/USDT | $5.47 | $119,899 | 23:57:07 09/06/2026 |
| 164 |  BlueBit |
INJ/USDT | $5.44 | $111,946 | 00:00:07 10/06/2026 |
| 165 | MEXC |
INJ/USDC | $5.47 | $109,988 | 23:57:11 09/06/2026 |
| 166 | LeveX |
INJ/USDT | $5.50 | $108,594 | 00:00:11 10/06/2026 |
| 167 |  Bitazza |
INJ/USDT | $5.46 | $108,436 | 00:00:08 10/06/2026 |
| 168 |  Bybit EU |
INJ/USDC | $5.44 | $101,931 | 23:54:09 09/06/2026 |
| 169 | CoinTR |
INJ/TRY | $5.50 | $88,119.26 | 00:00:07 10/06/2026 |
| 170 | Aivora Exchange |
INJ/USDT | $3.00 | $87,401.12 | 00:00:08 10/06/2026 |
| 171 | Bitget |
INJ/USDC | $5.43 | $85,938.18 | 23:54:08 09/06/2026 |
| 172 |  Osmosis |
USDC/INJ | $0.9960 | $82,748.54 | 23:59:22 09/06/2026 |
| 173 | Crypto.com Exchange |
INJ/USD | $5.45 | $74,026.65 | 23:57:07 09/06/2026 |
| 174 | Bitcastle |
INJ/USDT | $5.50 | $69,088.39 | 00:00:10 10/06/2026 |
| 175 |  BitDelta |
INJ/USDT | $5.50 | $68,579.75 | 00:00:08 10/06/2026 |
| 176 | Binance |
INJ/FDUSD | $5.44 | $63,895.01 | 23:56:54 09/06/2026 |
| 177 | Cofinex |
INJ/USDT | $5.49 | $59,621.17 | 00:00:08 10/06/2026 |
| 178 | HTX |
INJ/USDT | $5.48 | $58,659.12 | 23:36:15 09/06/2026 |
| 179 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.49 | $57,580.26 | 23:59:55 09/06/2026 |
| 180 |  XBO.com |
INJ/USDT | $5.48 | $57,156.24 | 23:57:07 09/06/2026 |
| 181 | Koinbay |
INJ/USDT | $5.47 | $53,617.21 | 23:48:07 09/06/2026 |
| 182 |  LATOKEN |
INJ/USDT | $5.42 | $53,012.09 | 23:51:14 09/06/2026 |
| 183 | Cofinex |
INJ/USDC | $5.49 | $50,813.76 | 00:00:08 10/06/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,631.53 | $44,170.95 | 23:58:47 09/06/2026 |
| 185 | Gate |
INJ/USDC | $5.49 | $41,462.16 | 23:56:54 09/06/2026 |
| 186 | BITmarkets |
INJ/USDC | $5.50 | $40,788.19 | 00:00:11 10/06/2026 |
| 187 | B2Z Exchange |
INJ/USDC | $5.50 | $40,784.68 | 00:00:09 10/06/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,630.54 | $40,474.35 | 23:58:23 09/06/2026 |
| 189 |  Blynex |
INJ/USDT | $5.47 | $36,364.83 | 23:57:11 09/06/2026 |
| 190 |  Orion (BSC) |
USDT/INJ | $0.9981 | $34,290.42 | 23:58:47 09/06/2026 |
| 191 | Deepcoin |
INJ/USDT | $5.47 | $33,245.41 | 23:57:07 09/06/2026 |
| 192 |  ZKE |
INJ/USDT | $5.50 | $33,111.39 | 00:00:13 10/06/2026 |
| 193 |  BitxEX |
INJ/USDT | $5.50 | $23,799.34 | 00:00:16 10/06/2026 |
| 194 |  BiFinance |
INJ/USDT | $5.47 | $21,419.09 | 23:57:11 09/06/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $5.55 | $21,281.76 | 00:00:08 10/06/2026 |
| 196 |  Gemini |
INJ/GUSD | $5.45 | $19,852.61 | 23:59:23 09/06/2026 |
| 197 | Gemini |
INJ/USD | $5.45 | $19,852.61 | 23:59:23 09/06/2026 |
| 198 | Gemini |
INJ/USDC | $5.45 | $19,852.55 | 23:59:54 09/06/2026 |
| 199 |  Orderly |
INJ/USDC | $5.50 | $19,304.55 | 00:03:16 10/06/2026 |
| 200 |  MemeMax |
INJ/USDC | $5.51 | $19,304.55 | 00:03:15 10/06/2026 |
| 201 | BYDFi |
INJ/USDC | $5.48 | $16,257.96 | 23:57:08 09/06/2026 |
| 202 |  TRIV |
INJ/USDT | $5.50 | $15,934.27 | 00:00:12 10/06/2026 |
| 203 | TRIV |
INJ/IDR | $5.51 | $15,934.27 | 00:00:12 10/06/2026 |
| 204 |  Binance.US |
INJ/USDT | $5.45 | $15,012.09 | 23:59:53 09/06/2026 |
| 205 |  Binance TH |
INJ/USDT | $5.47 | $14,667.32 | 23:57:12 09/06/2026 |
| 206 |  Bitcoiva |
INJ/USDT | $5.48 | $14,446.71 | 00:00:09 10/06/2026 |
| 207 |  Bitlo |
INJ/TRY | $5.48 | $13,553.36 | 00:00:09 10/06/2026 |
| 208 |  WOO X |
INJ/USDT | $5.47 | $12,744.41 | 23:57:15 09/06/2026 |
| 209 | Bybit |
INJ/USDC | $5.46 | $12,668.02 | 23:54:09 09/06/2026 |
| 210 |  Kanga Exchange |
INJ/USDC | $5.46 | $12,262.52 | 00:00:11 10/06/2026 |
| 211 | Kanga Exchange |
INJ/USDT | $5.50 | $11,703.83 | 00:00:11 10/06/2026 |
| 212 |  CoinDCX |
INJ/INR | $5.85 | $11,156.91 | 23:57:08 09/06/2026 |
| 213 |  Dojoswap |
NINJA/INJ | $0.0003578 | $10,983.35 | 23:02:26 09/06/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $5.47 | $10,397.07 | 23:33:21 09/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,633.48 | $9,537.13 | 23:37:23 09/06/2026 |
| 216 | KuCoin |
INJ/USDC | $5.47 | $9,494.64 | 23:56:53 09/06/2026 |
| 217 |  Bitkub |
INJ/THB | $5.45 | $8,567.59 | 23:57:11 09/06/2026 |
| 218 | OKX |
INJ/EUR | $5.46 | $7,862.02 | 23:56:54 09/06/2026 |
| 219 |  NovaDAX |
INJ/BRL | $5.39 | $6,779.80 | 23:57:09 09/06/2026 |
| 220 |  Tokocrypto |
INJ/USDT | $5.48 | $6,455.08 | 23:57:10 09/06/2026 |
| 221 | PointPay |
INJ/USDC | $5.46 | $6,326.52 | 23:54:08 09/06/2026 |
| 222 | Dojoswap |
INJ/USDT | $5.48 | $5,571.51 | 23:58:48 09/06/2026 |
| 223 |  Koinpark |
INJ/USDT | $5.50 | $5,382.06 | 00:00:09 10/06/2026 |
| 224 |  MGBX |
INJ/USDT | $5.48 | $4,828.97 | 23:57:12 09/06/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.45 | $4,406.64 | 23:43:33 09/06/2026 |
| 226 |  Coinone |
INJ/KRW | $5.34 | $4,121.59 | 23:58:23 09/06/2026 |
| 227 | Osmosis |
INJ/OSMO | $5.46 | $3,879.60 | 23:58:56 09/06/2026 |
| 228 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $3,831.11 | 23:55:47 09/06/2026 |
| 229 |  dYdX v4 |
INJ/USD | $5.48 | $3,705.94 | 00:04:18 10/06/2026 |
| 230 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.43 | $3,519.56 | 23:43:33 09/06/2026 |
| 231 | OKX |
INJ/USDC | $5.47 | $3,377.14 | 23:56:54 09/06/2026 |
| 232 | OKX |
INJ/USD | $5.47 | $3,178.20 | 23:56:54 09/06/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $1.00 | $2,207.39 | 23:39:04 09/06/2026 |
| 234 |  WazirX |
INJ/INR | $6.06 | $2,203.51 | 00:00:12 10/06/2026 |
| 235 | Helix |
ZIG/INJ | $0.05714 | $1,933.52 | 23:57:08 09/06/2026 |
| 236 |  Indodax |
INJ/IDR | $6.61 | $1,717.73 | 23:59:54 09/06/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,646.03 | $1,484.92 | 23:43:33 09/06/2026 |
| 238 | WOO X |
INJ/USDT | $5.47 | $1,313.21 | 23:57:11 09/06/2026 |
| 239 | Koinpark |
INJ/INR | $5.84 | $1,249.25 | 00:00:09 10/06/2026 |
| 240 |  CoinJar |
INJ/USDC | $5.48 | $986.76 | 00:00:27 10/06/2026 |
| 241 |  Flipster |
INJ/USDT | $5.50 | $977.79 | 00:00:15 10/06/2026 |
| 242 | Bitazza |
INJ/THB | $5.44 | $967.80 | 00:00:08 10/06/2026 |
| 243 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.58 | $890.75 | 22:39:11 09/06/2026 |
| 244 | Helix |
HDRO/INJ | $0.001746 | $852.34 | 23:57:08 09/06/2026 |
| 245 |  Ndax |
INJ/CAD | $5.50 | $828.17 | 00:00:07 10/06/2026 |
| 246 |  Foxbit |
INJ/BRL | $5.44 | $807.78 | 00:00:09 10/06/2026 |
| 247 |  Uniswap v2 |
WETH/INJ | $1,633.52 | $777.98 | 23:03:23 09/06/2026 |
| 248 |  Paradex |
INJ/USD | $5.92 | $648.61 | 00:03:15 10/06/2026 |
| 249 |  SushiSwap (Ethereum) |
WETH/INJ | $1,628.90 | $497.96 | 23:02:11 09/06/2026 |
| 250 |  CEX.IO |
INJ/USD | $5.48 | $450.17 | 23:48:10 09/06/2026 |
| 251 |  Korbit |
INJ/KRW | $5.34 | $446.29 | 23:57:11 09/06/2026 |
| 252 |  ZebPay |
INJ/INR | $5.84 | $436.33 | 00:00:08 10/06/2026 |
| 253 |  Young Platform |
INJ/EUR | $5.47 | $420.41 | 23:57:10 09/06/2026 |
| 254 | Upbit |
INJ/BTC | $5.61 | $401.19 | 23:56:53 09/06/2026 |
| 255 | KuCoin |
INJ/BTC | $5.42 | $187.02 | 23:59:53 09/06/2026 |
| 256 | CoinJar |
INJ/AUD | $5.45 | $163.56 | 00:00:27 10/06/2026 |
| 257 | CoinDCX |
INJ/USDT | $5.48 | $137.00 | 23:57:08 09/06/2026 |
| 258 |  Aevo |
INJ/USD | $5.51 | $81.77 | 00:03:17 10/06/2026 |
| 259 | Osmosis |
INJ/ISLM | $5.46 | $61.64 | 23:39:36 09/06/2026 |
| 260 | Bitstamp by Robinhood |
INJ/EUR | $6.29 | $48.91 | 23:59:23 09/06/2026 |
| 261 |  Unocoin |
INJ/INR | $11.39 | $37.64 | 00:00:07 10/06/2026 |
| 262 | CEX.IO |
INJ/USDT | $5.47 | $33.88 | 23:48:10 09/06/2026 |
| 263 | Uniswap v4 (Ethereum) |
USDT/INJ | $0.8365 | $29.47 | 07:38:47 04/06/2026 |
| 264 | CEX.IO |
INJ/EUR | $5.50 | $26.14 | 23:48:10 09/06/2026 |
| 265 | CEX.IO |
INJ/USDC | $5.47 | $21.60 | 23:48:10 09/06/2026 |
| 266 |  Kinesis Money |
INJ/C1USD | $5.02 | $5.52 | 01:03:12 07/06/2026 |
| 267 | Upbit |
INJ/USDT | $8.02 | $0.4489 | 23:56:23 09/06/2026 |
| 268 |  Poloniex |
INJ/USDT | $4.74 | $0 | 23:59:53 09/06/2026 |
| 269 |  HitBTC |
INJ/BTC | $5.91 | $0 | 00:00:08 10/06/2026 |
| 270 | HitBTC |
INJ/USDT | $4.93 | $0 | 00:00:08 10/06/2026 |
| 271 | HitBTC |
INJ/USDT | $3.20 | $0 | 00:00:15 10/06/2026 |
| 272 | WazirX |
INJ/USDT | $5.32 | $0 | 00:00:12 10/06/2026 |
| 273 | CoinJar |
INJ/GBP | $7.17 | $0 | 00:00:27 10/06/2026 |
| 274 | CoinJar |
INJ/USD | $5.01 | $0 | 00:00:27 10/06/2026 |
| 275 | Tokocrypto |
INJ/USDC | $5.47 | $0 | 23:57:10 09/06/2026 |
| 276 |  digitalexchange.id |
INJ/IDR | $5.56 | $0 | 00:00:07 10/06/2026 |
| 277 |  Giottus |
INJ/INR | $6.87 | $0 | 23:51:09 09/06/2026 |
| 278 | Giottus |
INJ/USDT | $5.44 | $0 | 23:51:09 09/06/2026 |
| 279 | Aster |
INJ/USD | $5.44 | $0 | 23:54:15 09/06/2026 |
| 280 |  ADEN |
INJ/USDC | $5.50 | $0 | 00:03:50 10/06/2026 |
| 281 | ADEN |
INJ/USDT | $5.49 | $0 | 00:03:50 10/06/2026 |
| 282 |  Gate US |
INJ/USDT | $5.50 | $0 | 00:00:08 10/06/2026 |
| 283 | KTX |
INJ/USDT | $5.29 | $0 | 00:00:07 10/06/2026 |
| 284 |  Fillx |
INJ/USDC | $5.50 | $0 | 00:03:17 10/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 09/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,268,853 với tỷ giá $5.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.