Injective INJ
Xếp hạng #76
22:04:00 13/09/2026
Giá Injective (INJ)
$6.15 3.43%
0.00007979 BTC
158,633 VND
Thấp: $5.78
Cao: $6.17
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.18 | $38,437,228 | 21:54:16 13/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $6.17 | $29,826,315 | 21:57:15 13/09/2026 |
| 3 |  LBank |
INJ/USDT | $6.17 | $24,674,202 | 21:57:16 13/09/2026 |
| 4 |  FameEX |
INJ/USDT | $6.17 | $23,400,058 | 21:57:18 13/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $6.17 | $21,898,545 | 21:57:16 13/09/2026 |
| 6 |  Tapbit |
INJ/USDT | $6.17 | $19,027,541 | 21:57:15 13/09/2026 |
| 7 |  Ourbit |
INJ/USDT | $6.17 | $17,913,149 | 21:57:17 13/09/2026 |
| 8 |  Echobit |
INJ/USDT | $6.17 | $17,263,383 | 21:57:16 13/09/2026 |
| 9 |  BitDelta |
INJ/USDT | $6.18 | $16,455,807 | 22:00:10 13/09/2026 |
| 10 |  BingX |
INJ/USDT | $6.17 | $15,748,771 | 21:57:18 13/09/2026 |
| 11 |  Deepcoin |
INJ/USDT | $6.16 | $14,112,572 | 21:57:15 13/09/2026 |
| 12 |  Bybit |
INJ/USDT | $6.19 | $13,328,627 | 21:54:16 13/09/2026 |
| 13 |  CoinW |
INJ/USDT | $6.17 | $13,246,255 | 21:57:17 13/09/2026 |
| 14 |  MEXC |
INJ/USDT | $6.17 | $12,798,807 | 21:57:15 13/09/2026 |
| 15 |  BiKing |
INJ/USDT | $6.17 | $12,608,525 | 22:00:16 13/09/2026 |
| 16 |  BitMart |
INJ/USDT | $6.14 | $8,024,079 | 22:03:15 13/09/2026 |
| 17 |  AstralX |
INJ/USDT | $6.18 | $7,959,908 | 22:00:07 13/09/2026 |
| 18 | Binance |
INJ/USDT | $6.18 | $7,612,135 | 21:56:54 13/09/2026 |
| 19 |  BVOX |
INJ/USDT | $6.17 | $7,566,418 | 21:57:15 13/09/2026 |
| 20 |  BlockFin |
INJ/USDT | $6.17 | $7,532,575 | 22:00:15 13/09/2026 |
| 21 |  BitradeX |
INJ/USDT | $6.17 | $7,281,101 | 21:57:15 13/09/2026 |
| 22 |  Koinbay |
INJ/USDT | $6.18 | $7,025,120 | 22:00:15 13/09/2026 |
| 23 |  Cofinex |
INJ/USDT | $6.17 | $6,977,142 | 22:00:15 13/09/2026 |
| 24 |  Bitget |
INJ/USDT | $6.19 | $6,935,547 | 21:54:16 13/09/2026 |
| 25 |  Blockfinex |
INJ/USDT | $5.93 | $6,862,769 | 08:57:16 11/09/2026 |
| 26 |  WHXEX |
INJ/USDT | $6.17 | $6,764,842 | 22:00:16 13/09/2026 |
| 27 |  idax exchange |
INJ/USDT | $6.17 | $6,764,842 | 22:00:16 13/09/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $6.12 | $6,543,780 | 21:48:15 13/09/2026 |
| 29 |  YUBIT |
INJ/USDT | $6.17 | $6,483,240 | 21:57:10 13/09/2026 |
| 30 |  COINSPACE |
INJ/USDT | $6.17 | $6,461,089 | 22:00:10 13/09/2026 |
| 31 |  WhiteBIT |
INJ/USDT | $6.15 | $6,200,223 | 21:57:15 13/09/2026 |
| 32 |  Websea |
INJ/USDT | $6.18 | $6,105,305 | 21:57:17 13/09/2026 |
| 33 |  KuCoin |
INJ/USDT | $6.19 | $5,983,932 | 21:54:18 13/09/2026 |
| 34 |  Toobit |
INJ/USDT | $6.17 | $5,783,698 | 21:57:16 13/09/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $6.17 | $5,652,226 | 21:57:17 13/09/2026 |
| 36 |  WOO X Pro |
INJ/USDT | $6.17 | $5,230,669 | 22:00:16 13/09/2026 |
| 37 |  YEX |
INJ/USDT | $6.17 | $5,035,851 | 22:00:16 13/09/2026 |
| 38 |  DigiFinex |
INJ/USDT | $6.05 | $5,032,830 | 22:00:10 13/09/2026 |
| 39 |  4E |
INJ/USDT | $6.17 | $4,655,285 | 22:00:17 13/09/2026 |
| 40 |  KCEX |
INJ/USDT | $6.17 | $4,377,541 | 21:57:15 13/09/2026 |
| 41 |  XT.COM |
INJ/USDT | $6.17 | $4,312,033 | 21:57:41 13/09/2026 |
| 42 |  SuperEx |
INJ/USDT | $6.18 | $4,062,250 | 22:00:12 13/09/2026 |
| 43 |  Zoomex |
INJ/USDT | $6.16 | $4,009,796 | 21:57:16 13/09/2026 |
| 44 |  OneBullEx |
INJ/USDT | $6.17 | $3,908,543 | 22:00:16 13/09/2026 |
| 45 |  BTCC |
INJ/USDT | $6.18 | $3,791,601 | 21:57:10 13/09/2026 |
| 46 |  Hotcoin |
INJ/USDT | $6.16 | $3,638,376 | 21:57:18 13/09/2026 |
| 47 |  BASEKX |
INJ/USDT | $6.17 | $2,735,374 | 22:00:16 13/09/2026 |
| 48 |  AEGET |
INJ/USDT | $6.17 | $2,660,366 | 22:00:16 13/09/2026 |
| 49 |  Coinbase Exchange |
INJ/USD | $6.19 | $2,588,561 | 21:56:29 13/09/2026 |
| 50 |  ASTX |
INJ/USDT | $6.17 | $2,554,115 | 22:00:16 13/09/2026 |
| 51 |  Gate |
INJ/USDT | $6.19 | $2,530,708 | 21:54:19 13/09/2026 |
| 52 |  Bitunix |
INJ/USDT | $6.18 | $2,427,835 | 21:54:17 13/09/2026 |
| 53 |  Bitbase |
INJ/USDT | $6.19 | $2,427,128 | 21:54:17 13/09/2026 |
| 54 |  EasiCoin |
INJ/USDT | $6.17 | $2,389,317 | 22:00:15 13/09/2026 |
| 55 | LBank |
INJ/USDT | $6.17 | $2,322,145 | 21:57:11 13/09/2026 |
| 56 |  Bitbaby |
INJ/USDT | $6.17 | $2,192,843 | 21:57:16 13/09/2026 |
| 57 |  XXKK |
INJ/USDT | $6.18 | $2,179,432 | 22:00:08 13/09/2026 |
| 58 | MEXC |
INJ/USDT | $6.15 | $2,123,678 | 21:51:11 13/09/2026 |
| 59 | Hotcoin |
INJ/USDT | $6.13 | $2,111,599 | 21:48:11 13/09/2026 |
| 60 | Ourbit |
INJ/USDT | $6.18 | $2,037,322 | 21:57:07 13/09/2026 |
| 61 | Gate |
INJ/USDT | $6.17 | $1,975,391 | 21:56:54 13/09/2026 |
| 62 |  WEEX |
INJ/USDT | $6.17 | $1,970,255 | 21:57:13 13/09/2026 |
| 63 | BlockFin |
INJ/USDT | $6.18 | $1,942,383 | 22:00:10 13/09/2026 |
| 64 | WhiteBIT |
INJ/USDT | $6.17 | $1,900,199 | 21:57:08 13/09/2026 |
| 65 | CoinW |
INJ/USDT | $6.15 | $1,894,445 | 21:51:08 13/09/2026 |
| 66 |  Hyperliquid |
INJ/USDC | $6.17 | $1,875,135 | 21:57:26 13/09/2026 |
| 67 |  CoinMy |
INJ/USDT | $6.18 | $1,722,937 | 22:00:17 13/09/2026 |
| 68 | Bybit |
INJ/USDT | $6.19 | $1,625,613 | 21:54:12 13/09/2026 |
| 69 | YUBIT |
INJ/USDT | $6.17 | $1,603,300 | 21:57:15 13/09/2026 |
| 70 | KuCoin |
INJ/USDT | $6.16 | $1,557,773 | 21:51:53 13/09/2026 |
| 71 |  CRMClick |
INJ/USDT | $6.09 | $1,532,366 | 21:57:12 13/09/2026 |
| 72 |  HTX |
INJ/USDT | $6.09 | $1,529,479 | 21:56:24 13/09/2026 |
| 73 |  Kraken |
INJ/USD | $6.17 | $1,426,529 | 21:59:24 13/09/2026 |
| 74 | Binance |
INJ/USDC | $6.17 | $1,277,672 | 21:56:54 13/09/2026 |
| 75 | Websea |
INJ/USDT | $6.17 | $1,253,637 | 21:57:19 13/09/2026 |
| 76 |  Bitcastle |
INJ/USDT | $6.17 | $1,248,357 | 22:00:18 13/09/2026 |
| 77 |  BitGW Exchange |
INJ/USDT | $6.18 | $1,246,354 | 22:00:07 13/09/2026 |
| 78 |  Gems Trade |
INJ/USDT | $6.18 | $1,227,622 | 22:00:09 13/09/2026 |
| 79 |  OKX |
INJ/USDT | $6.17 | $1,223,451 | 21:56:54 13/09/2026 |
| 80 |  Pionex |
INJ/USDT | $6.17 | $1,190,721 | 21:57:16 13/09/2026 |
| 81 |  x.me Exchange |
INJ/USDT | $6.17 | $1,150,395 | 22:00:18 13/09/2026 |
| 82 |  BloFin |
INJ/USDT | $6.17 | $1,117,940 | 21:57:09 13/09/2026 |
| 83 | BloFin |
INJ/USDT | $6.12 | $1,037,391 | 21:45:17 13/09/2026 |
| 84 |  BYDFi |
INJ/USDT | $6.15 | $900,029 | 22:00:16 13/09/2026 |
| 85 | Toobit |
INJ/USDT | $6.17 | $888,854 | 21:57:11 13/09/2026 |
| 86 |  Bitrue |
INJ/USDT | $6.16 | $886,155 | 21:57:17 13/09/2026 |
| 87 |  Helix |
INJ/USDC | $6.16 | $851,594 | 22:00:08 13/09/2026 |
| 88 | AstralX |
INJ/USDT | $6.17 | $833,490 | 22:00:15 13/09/2026 |
| 89 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,436 | 22:00:15 13/09/2026 |
| 90 | BiKing |
INJ/USDT | $6.17 | $762,601 | 22:00:08 13/09/2026 |
| 91 | ASTX |
INJ/USDT | $6.18 | $759,553 | 22:00:09 13/09/2026 |
| 92 |  KTX |
INJ/USDT | $6.17 | $732,941 | 22:00:15 13/09/2026 |
| 93 | WEEX |
INJ/USDC | $6.17 | $717,614 | 21:57:13 13/09/2026 |
| 94 |  Bitvavo |
INJ/EUR | $6.19 | $685,729 | 21:57:12 13/09/2026 |
| 95 |  CEEX exchange |
INJ/USDT | $6.17 | $620,943 | 22:00:09 13/09/2026 |
| 96 |  BitTap |
INJ/USDT | $6.17 | $620,604 | 22:00:16 13/09/2026 |
| 97 | Bitbase |
INJ/USDT | $6.13 | $617,760 | 21:45:07 13/09/2026 |
| 98 |  Hibt |
INJ/USDT | $6.16 | $598,105 | 21:51:09 13/09/2026 |
| 99 | Binance |
INJ/TRY | $6.18 | $573,047 | 21:56:54 13/09/2026 |
| 100 | Biconomy.com |
INJ/USDT | $6.12 | $522,890 | 21:48:08 13/09/2026 |
| 101 | CoinUp.io |
INJ/USDT | $6.17 | $487,964 | 21:57:08 13/09/2026 |
| 102 | Zoomex |
INJ/USDT | $6.13 | $465,523 | 21:42:11 13/09/2026 |
| 103 | Bitget |
INJ/USDT | $6.18 | $438,472 | 21:55:39 13/09/2026 |
| 104 | YEX |
INJ/USDT | $6.18 | $433,150 | 22:00:08 13/09/2026 |
| 105 |  Upbit |
INJ/KRW | $6.28 | $421,396 | 21:56:23 13/09/2026 |
| 106 | BYDFi |
INJ/USDT | $6.17 | $412,261 | 22:00:07 13/09/2026 |
| 107 |  SunX |
INJ/USDT | $6.17 | $389,122 | 22:00:18 13/09/2026 |
| 108 |  CoinTR |
INJ/USDT | $6.18 | $382,978 | 21:54:11 13/09/2026 |
| 109 | Bitbaby |
INJ/USDT | $6.17 | $379,527 | 21:57:10 13/09/2026 |
| 110 |  Coinbase International Exchange |
INJ/USDC | $6.15 | $329,820 | 22:03:15 13/09/2026 |
| 111 |  PointPay |
INJ/USDT | $6.15 | $320,598 | 21:51:07 13/09/2026 |
| 112 |  Coinstore |
INJ/USDT | $6.17 | $307,914 | 22:00:10 13/09/2026 |
| 113 |  Binance TR |
INJ/TRY | $6.22 | $303,977 | 21:57:12 13/09/2026 |
| 114 |  GroveX |
INJ/USDT | $6.13 | $291,223 | 21:54:07 13/09/2026 |
| 115 | Pionex |
INJ/USDT | $6.17 | $277,096 | 21:57:11 13/09/2026 |
| 116 |  B2Z Exchange |
INJ/USD | $6.17 | $276,109 | 22:00:15 13/09/2026 |
| 117 | Biconomy.com |
INJ/USDC | $6.13 | $276,079 | 21:48:08 13/09/2026 |
| 118 |  BTSE |
INJ/USDT | $6.17 | $275,487 | 21:57:15 13/09/2026 |
| 119 | BingX |
INJ/USDT | $6.18 | $274,740 | 21:54:07 13/09/2026 |
| 120 |  BITmarkets |
INJ/USDT | $6.17 | $268,021 | 22:00:15 13/09/2026 |
| 121 |  Phemex |
INJ/USDT | $6.18 | $260,399 | 21:57:11 13/09/2026 |
| 122 |  Ulink |
INJ/USDT | $20.19 | $255,816 | 22:00:18 13/09/2026 |
| 123 |  Picol |
INJ/USDT | $6.18 | $244,693 | 22:00:10 13/09/2026 |
| 124 |  ApeX Omni |
INJ/USDT | $6.14 | $235,890 | 22:03:17 13/09/2026 |
| 125 |  HyperPay Futures |
INJ/USDT | $6.15 | $227,759 | 22:03:17 13/09/2026 |
| 126 |  CoinEx |
INJ/USDT | $6.14 | $226,862 | 21:57:15 13/09/2026 |
| 127 | Bitrue |
INJ/USDT | $6.17 | $215,131 | 21:57:10 13/09/2026 |
| 128 | Bitunix |
INJ/USDT | $6.19 | $211,818 | 21:54:12 13/09/2026 |
| 129 |  LeveX |
INJ/USDT | $6.17 | $203,616 | 22:00:15 13/09/2026 |
| 130 |  Aster |
INJ/USDT | $6.19 | $199,362 | 21:54:15 13/09/2026 |
| 131 | WhiteBIT |
INJ/TRY | $6.22 | $179,589 | 21:57:08 13/09/2026 |
| 132 | EasiCoin |
INJ/USDT | $6.18 | $176,008 | 22:00:09 13/09/2026 |
| 133 |  Bithumb |
INJ/KRW | $6.26 | $174,907 | 21:59:53 13/09/2026 |
| 134 | WhiteBIT |
INJ/USDC | $6.18 | $174,597 | 21:57:08 13/09/2026 |
| 135 |  BtcTurk | Kripto |
INJ/TRY | $6.23 | $173,725 | 21:59:23 13/09/2026 |
| 136 | Kraken |
INJ/EUR | $6.18 | $169,218 | 21:59:24 13/09/2026 |
| 137 |  Bit2Me |
INJ/EUR | $6.18 | $160,978 | 22:00:07 13/09/2026 |
| 138 |  TxFlow |
INJ/USDC | $6.17 | $160,339 | 21:57:41 13/09/2026 |
| 139 | BtcTurk | Kripto |
INJ/USDT | $6.18 | $156,104 | 21:59:23 13/09/2026 |
| 140 | OKX |
INJ/USDC | $6.16 | $147,687 | 21:56:54 13/09/2026 |
| 141 | Binance |
INJ/BTC | $6.19 | $145,504 | 21:56:54 13/09/2026 |
| 142 | MEXC |
INJ/USDC | $6.16 | $133,389 | 21:57:15 13/09/2026 |
| 143 | WhiteBIT |
INJ/EUR | $6.19 | $127,425 | 21:57:08 13/09/2026 |
| 144 | KCEX |
INJ/USDT | $6.18 | $126,201 | 21:57:10 13/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9997 | $104,097 | 21:54:23 13/09/2026 |
| 146 |  Bitazza |
INJ/USDT | $6.17 | $103,323 | 22:00:09 13/09/2026 |
| 147 | BITmarkets |
INJ/USD | $6.17 | $98,667.95 | 22:00:12 13/09/2026 |
| 148 | B2Z Exchange |
INJ/USD | $6.17 | $98,666.53 | 22:00:09 13/09/2026 |
| 149 |  Paribu |
INJ/TRY | $6.16 | $98,073.59 | 22:02:23 13/09/2026 |
| 150 | CoinTR |
INJ/TRY | $6.22 | $93,925.23 | 21:54:11 13/09/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,430.93 | 22:00:09 13/09/2026 |
| 152 |  Coincall |
INJ/USD | $6.15 | $82,434.54 | 22:03:15 13/09/2026 |
| 153 |  Bybit EU |
INJ/USDC | $6.17 | $71,401.65 | 21:54:12 13/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,491.73 | $69,770.21 | 21:54:11 13/09/2026 |
| 155 | Gate |
INJ/USDC | $6.18 | $67,685.21 | 21:56:54 13/09/2026 |
| 156 | Binance |
INJ/FDUSD | $6.18 | $65,627.92 | 21:56:54 13/09/2026 |
| 157 | Koinbay |
INJ/USDT | $6.17 | $65,171.32 | 22:00:11 13/09/2026 |
| 158 | Bitcastle |
INJ/USDT | $6.18 | $61,795.45 | 22:00:11 13/09/2026 |
| 159 | MEXC |
INJ/USDC | $6.14 | $60,435.10 | 21:51:11 13/09/2026 |
| 160 | Cofinex |
INJ/USDT | $6.17 | $53,945.93 | 22:00:10 13/09/2026 |
| 161 |  Crypto.com Exchange |
INJ/USD | $6.18 | $51,739.55 | 21:54:07 13/09/2026 |
| 162 |  Revolut X |
INJ/EUR | $6.18 | $48,294.30 | 22:00:11 13/09/2026 |
| 163 |  Orderly |
INJ/USDC | $6.02 | $47,482.26 | 22:03:16 13/09/2026 |
| 164 |  MemeMax |
INJ/USDC | $6.15 | $47,482.26 | 22:03:16 13/09/2026 |
| 165 |  Variational |
INJ/USDC | $6.17 | $44,617.91 | 22:03:16 13/09/2026 |
| 166 | LeveX |
INJ/USDT | $6.18 | $42,924.17 | 22:00:09 13/09/2026 |
| 167 | Revolut X |
INJ/USD | $6.18 | $42,018.88 | 22:00:11 13/09/2026 |
| 168 |  ZKE |
INJ/USDT | $6.17 | $37,656.21 | 22:00:09 13/09/2026 |
| 169 |  Blynex |
INJ/USDT | $6.17 | $35,706.20 | 22:00:07 13/09/2026 |
| 170 | CoinEx |
INJ/USDT | $6.18 | $35,347.88 | 21:59:53 13/09/2026 |
| 171 |  Osmosis |
USDC/INJ | $1.00 | $35,261.48 | 21:55:33 13/09/2026 |
| 172 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.17 | $34,665.89 | 21:59:37 13/09/2026 |
| 173 |  Bitstamp by Robinhood |
INJ/USD | $6.15 | $34,330.36 | 21:59:23 13/09/2026 |
| 174 |  AlphaX |
INJ/USDT | $6.17 | $31,034.89 | 22:00:17 13/09/2026 |
| 175 | Crypto.com Exchange |
INJ/USDT | $6.18 | $30,541.54 | 21:54:07 13/09/2026 |
| 176 |  BiFinance |
INJ/USDT | $6.17 | $29,942.95 | 21:57:10 13/09/2026 |
| 177 |  Koinpark |
INJ/USDT | $6.18 | $29,435.28 | 22:00:09 13/09/2026 |
| 178 | KuCoin |
INJ/USDC | $6.10 | $28,547.27 | 21:51:53 13/09/2026 |
| 179 |  BitxEX |
INJ/USDT | $6.17 | $25,020.21 | 22:00:16 13/09/2026 |
| 180 | BVOX |
INJ/USDT | $6.18 | $22,794.96 | 21:57:10 13/09/2026 |
| 181 | Deepcoin |
INJ/USDT | $6.17 | $20,902.26 | 21:57:11 13/09/2026 |
| 182 | OKX |
INJ/EUR | $6.18 | $20,355.59 | 21:56:54 13/09/2026 |
| 183 |  Nonkyc.io Exchange |
INJ/USDT | $6.19 | $20,300.96 | 22:00:09 13/09/2026 |
| 184 |  PrimeXBT |
INJ/USDT | $6.14 | $19,504.87 | 22:03:16 13/09/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,492.59 | $19,318.38 | 21:54:11 13/09/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $6.12 | $19,232.78 | 22:00:10 13/09/2026 |
| 187 |  Orion (BSC) |
USDT/INJ | $1.00 | $17,728.61 | 21:58:44 13/09/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $6.17 | $15,125.90 | 22:00:09 13/09/2026 |
| 189 |  Binance TH |
INJ/USDT | $6.17 | $14,745.09 | 21:57:12 13/09/2026 |
| 190 | BYDFi |
INJ/USDC | $6.17 | $13,787.18 | 22:00:07 13/09/2026 |
| 191 | B2Z Exchange |
INJ/USDT | $6.17 | $13,338.54 | 22:00:09 13/09/2026 |
| 192 | BITmarkets |
INJ/USDT | $6.17 | $13,337.78 | 22:00:12 13/09/2026 |
| 193 | BTSE |
INJ/USDT | $6.17 | $13,302.09 | 21:57:07 13/09/2026 |
| 194 |  Binance.US |
INJ/USDT | $6.15 | $12,720.73 | 21:59:53 13/09/2026 |
| 195 |  CoinDCX |
INJ/INR | $6.39 | $11,258.70 | 22:00:07 13/09/2026 |
| 196 |  Flipster |
INJ/USDT | $6.17 | $10,384.13 | 22:00:17 13/09/2026 |
| 197 |  Gemini |
INJ/USD | $6.08 | $10,169.92 | 21:59:53 13/09/2026 |
| 198 |  dYdX v4 |
INJ/USD | $5.79 | $9,573.57 | 22:04:19 13/09/2026 |
| 199 |  Kanga Exchange |
INJ/USDC | $6.19 | $8,158.69 | 22:00:07 13/09/2026 |
| 200 | Kanga Exchange |
INJ/USDT | $6.18 | $8,081.29 | 22:00:07 13/09/2026 |
| 201 | Crypto.com Exchange |
INJ/USD | $5.83 | $8,041.40 | 20:15:17 13/09/2026 |
| 202 |  WOO X |
INJ/USDT | $6.19 | $7,686.65 | 21:54:15 13/09/2026 |
| 203 |  TRIV |
INJ/IDR | $6.19 | $7,424.78 | 22:00:12 13/09/2026 |
| 204 | TRIV |
INJ/USDT | $6.18 | $7,424.74 | 22:00:12 13/09/2026 |
| 205 | Helix |
INJ/USDT | $6.10 | $6,425.84 | 22:00:08 13/09/2026 |
| 206 |  ADEN |
INJ/USDT | $6.14 | $6,096.79 | 22:03:59 13/09/2026 |
| 207 |  LATOKEN |
INJ/USDT | $6.11 | $5,762.31 | 21:57:07 13/09/2026 |
| 208 |  Tokocrypto |
INJ/USDT | $6.18 | $5,648.37 | 21:57:11 13/09/2026 |
| 209 |  XBO.com |
INJ/USDT | $6.18 | $5,011.11 | 22:00:08 13/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.41 | $4,821.12 | 21:53:35 13/09/2026 |
| 211 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.19 | $4,465.15 | 21:54:10 13/09/2026 |
| 212 | KuCoin |
INJ/BTC | $6.09 | $3,406.11 | 21:51:53 13/09/2026 |
| 213 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.19 | $3,153.66 | 21:53:13 13/09/2026 |
| 214 | OKX |
INJ/USD | $6.20 | $3,050.16 | 21:56:54 13/09/2026 |
| 215 | CoinEx |
INJ/USDC | $6.17 | $2,928.22 | 21:59:23 13/09/2026 |
| 216 |  Dojoswap |
INJ/USDT | $6.17 | $2,828.87 | 21:54:51 13/09/2026 |
| 217 |  Korbit |
INJ/KRW | $6.10 | $2,083.77 | 21:57:10 13/09/2026 |
| 218 | Bybit |
INJ/USDC | $6.16 | $1,975.01 | 21:54:12 13/09/2026 |
| 219 | Osmosis |
INJ/OSMO | $6.26 | $1,733.43 | 21:59:03 13/09/2026 |
| 220 | B2Z Exchange |
INJ/USDC | $6.17 | $1,720.78 | 22:00:09 13/09/2026 |
| 221 | BITmarkets |
INJ/USDC | $6.17 | $1,720.73 | 22:00:12 13/09/2026 |
| 222 |  Bitkub |
INJ/THB | $6.17 | $1,621.96 | 21:57:12 13/09/2026 |
| 223 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,485.41 | $1,344.81 | 21:53:13 13/09/2026 |
| 224 |  Indodax |
INJ/IDR | $6.22 | $1,311.22 | 22:02:24 13/09/2026 |
| 225 |  Uniswap v2 |
WETH/INJ | $2,494.05 | $1,126.12 | 21:54:35 13/09/2026 |
| 226 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $1,103.06 | 21:52:02 13/09/2026 |
| 227 | PointPay |
INJ/USDC | $6.14 | $975.22 | 21:51:07 13/09/2026 |
| 228 |  CoinJar |
INJ/AUD | $5.87 | $954.26 | 22:00:28 13/09/2026 |
| 229 | CoinJar |
INJ/USDC | $5.86 | $952.95 | 22:00:28 13/09/2026 |
| 230 | Helix |
NINJA/INJ | $0.0007575 | $902.06 | 22:00:08 13/09/2026 |
| 231 | Koinpark |
INJ/INR | $6.52 | $792.03 | 22:00:09 13/09/2026 |
| 232 |  Ndax |
INJ/CAD | $6.13 | $780.89 | 22:00:08 13/09/2026 |
| 233 | Revolut X |
INJ/GBP | $6.18 | $679.66 | 22:00:11 13/09/2026 |
| 234 | Upbit |
INJ/BTC | $5.92 | $674.10 | 21:56:23 13/09/2026 |
| 235 | Bitazza |
INJ/THB | $6.14 | $648.72 | 22:00:09 13/09/2026 |
| 236 |  Extended |
INJ/USD | $6.12 | $600.13 | 22:03:16 13/09/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $1.00 | $577.92 | 21:56:15 13/09/2026 |
| 238 |  Bitfinex |
INJ/USDT | $6.13 | $551.49 | 21:57:15 13/09/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $2,504.48 | $542.40 | 21:52:23 13/09/2026 |
| 240 |  Foxbit |
INJ/BRL | $6.08 | $534.56 | 22:00:08 13/09/2026 |
| 241 |  Bitlo |
INJ/TRY | $6.23 | $447.01 | 21:57:12 13/09/2026 |
| 242 | WOO X |
INJ/USDT | $6.18 | $340.72 | 22:00:10 13/09/2026 |
| 243 |  CEX.IO |
INJ/USD | $6.19 | $282.67 | 22:00:10 13/09/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0007542 | $173.41 | 19:19:41 13/09/2026 |
| 245 | BITmarkets |
INJ/IDR | $6.13 | $172.36 | 22:00:12 13/09/2026 |
| 246 | CoinDCX |
INJ/USDT | $6.18 | $109.36 | 22:00:07 13/09/2026 |
| 247 | Helix |
HDRO/INJ | $0.001127 | $97.03 | 22:00:08 13/09/2026 |
| 248 |  Unocoin |
INJ/INR | $11.51 | $81.22 | 22:00:08 13/09/2026 |
| 249 |  WazirX |
INJ/INR | $4.93 | $75.53 | 22:03:10 13/09/2026 |
| 250 | Helix |
ZIG/INJ | $0.04617 | $60.55 | 22:00:08 13/09/2026 |
| 251 |  ZebPay |
INJ/INR | $6.47 | $48.34 | 21:54:08 13/09/2026 |
| 252 | CEX.IO |
INJ/USDC | $6.18 | $38.99 | 22:00:10 13/09/2026 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $5.82 | $36.56 | 21:59:23 13/09/2026 |
| 254 | CEX.IO |
INJ/USDT | $6.18 | $28.52 | 22:00:10 13/09/2026 |
| 255 | CEX.IO |
INJ/EUR | $6.21 | $23.82 | 22:00:10 13/09/2026 |
| 256 |  Coinone |
INJ/KRW | $5.94 | $11.89 | 21:59:53 13/09/2026 |
| 257 | Osmosis |
INJ/ISLM | $6.18 | $9.51 | 21:53:14 13/09/2026 |
| 258 | WazirX |
INJ/USDT | $5.88 | $9.18 | 22:03:10 13/09/2026 |
| 259 |  Giottus |
INJ/INR | $6.92 | $0.2344 | 21:39:08 13/09/2026 |
| 260 |  Poloniex |
INJ/USDT | $4.51 | $0 | 21:59:53 13/09/2026 |
| 261 |  HitBTC |
INJ/BTC | $5.26 | $0 | 21:54:07 13/09/2026 |
| 262 | HitBTC |
INJ/USDT | $4.77 | $0 | 21:54:07 13/09/2026 |
| 263 | HitBTC |
INJ/USDT | $4.70 | $0 | 21:54:15 13/09/2026 |
| 264 | Upbit |
INJ/USDT | $6.74 | $0 | 21:56:23 13/09/2026 |
| 265 | CoinJar |
INJ/GBP | $6.08 | $0 | 22:00:28 13/09/2026 |
| 266 | CoinJar |
INJ/USD | $6.56 | $0 | 22:00:28 13/09/2026 |
| 267 | Tokocrypto |
INJ/USDC | $6.18 | $0 | 21:57:11 13/09/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $6.16 | $0 | 22:00:10 13/09/2026 |
| 269 | Giottus |
INJ/USDT | $6.14 | $0 | 21:39:08 13/09/2026 |
| 270 | Aster |
INJ/USD | $6.19 | $0 | 21:54:15 13/09/2026 |
| 271 |  Young Platform |
INJ/EUR | $6.19 | $0 | 22:00:07 13/09/2026 |
| 272 |  Aevo |
INJ/USD | $6.15 | $0 | 22:03:16 13/09/2026 |
| 273 | ADEN |
INJ/USDC | $6.02 | $0 | 22:03:59 13/09/2026 |
| 274 |  Gate US |
INJ/USDT | $6.17 | $0 | 22:00:07 13/09/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 22:00:10 13/09/2026 |
| 276 |  Fillx |
INJ/USDC | $6.02 | $0 | 22:03:16 13/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 13/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,437,228 với tỷ giá $6.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.