Injective INJ
Xếp hạng #108
03:44:00 19/04/2026
Giá Injective (INJ)
$3.22 -4.44%
0.00004247 BTC
86,165 VND
Thấp: $3.21
Cao: $3.40
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.22 | $28,774,677 | 02:57:17 19/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.22 | $26,228,099 | 02:57:16 19/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,798,884 | 02:57:15 19/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.22 | $16,769,117 | 02:57:15 19/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.22 | $14,869,733 | 02:54:16 19/04/2026 |
| 6 |  AscendEX |
INJ/USDT | $3.22 | $9,242,806 | 02:51:22 19/04/2026 |
| 7 |  EagleX |
INJ/USDT | $3.21 | $8,821,750 | 03:00:11 19/04/2026 |
| 8 | AscendEX |
INJ/USDT | $3.21 | $8,749,572 | 02:42:10 19/04/2026 |
| 9 |  ApeX Omni |
INJ/USDT | $3.22 | $8,734,431 | 03:00:16 19/04/2026 |
| 10 |  YUBIT |
INJ/USDT | $3.21 | $8,683,149 | 02:57:12 19/04/2026 |
| 11 |  FameEX |
INJ/USDT | $3.22 | $8,398,182 | 02:57:18 19/04/2026 |
| 12 |  BTCC |
INJ/USDT | $3.22 | $7,171,968 | 02:57:16 19/04/2026 |
| 13 |  CoinW |
INJ/USDT | $3.22 | $6,712,338 | 02:57:17 19/04/2026 |
| 14 |  DigiFinex |
INJ/USDT | $3.22 | $5,805,908 | 02:54:11 19/04/2026 |
| 15 |  Bybit |
INJ/USDT | $3.22 | $5,770,255 | 02:54:16 19/04/2026 |
| 16 |  idax exchange |
INJ/USDT | $3.22 | $5,692,795 | 03:00:17 19/04/2026 |
| 17 |  WHXEX |
INJ/USDT | $3.22 | $5,692,732 | 03:00:16 19/04/2026 |
| 18 |  MEXC |
INJ/USDT | $3.22 | $5,587,315 | 02:57:15 19/04/2026 |
| 19 |  B2Z Exchange |
INJ/USD | $3.22 | $5,082,761 | 03:00:15 19/04/2026 |
| 20 |  BTSE |
INJ/USDT | $3.22 | $5,066,386 | 02:54:15 19/04/2026 |
| 21 |  BVOX |
INJ/USDT | $3.22 | $4,958,452 | 02:57:15 19/04/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $3.21 | $4,904,893 | 02:54:15 19/04/2026 |
| 23 |  BITmarkets |
INJ/USDT | $3.22 | $4,901,760 | 03:00:15 19/04/2026 |
| 24 |  NovaEx |
INJ/USDT | $3.22 | $4,537,705 | 03:00:16 19/04/2026 |
| 25 |  CoinUp.io |
INJ/USDT | $3.22 | $4,511,365 | 02:57:18 19/04/2026 |
| 26 |  BiKing |
INJ/USDT | $3.22 | $4,340,644 | 03:00:18 19/04/2026 |
| 27 |  Hotcoin |
INJ/USDT | $3.22 | $4,296,982 | 02:57:17 19/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.21 | $4,007,414 | 02:57:15 19/04/2026 |
| 29 |  KuCoin |
INJ/USDT | $3.22 | $3,885,533 | 02:54:19 19/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.22 | $3,555,886 | 02:57:15 19/04/2026 |
| 31 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 32 |  Toobit |
INJ/USDT | $3.22 | $3,158,836 | 02:57:17 19/04/2026 |
| 33 |  Ourbit |
INJ/USDT | $3.22 | $3,114,148 | 02:57:16 19/04/2026 |
| 34 | Hotcoin |
INJ/USDT | $3.22 | $2,968,846 | 02:48:08 19/04/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.22 | $2,926,723 | 03:00:16 19/04/2026 |
| 36 | Binance |
INJ/USDT | $3.22 | $2,892,689 | 02:56:42 19/04/2026 |
| 37 |  YEX |
INJ/USDT | $3.22 | $2,856,713 | 02:54:16 19/04/2026 |
| 38 | BiKing |
INJ/USDT | $3.22 | $2,852,417 | 03:00:12 19/04/2026 |
| 39 |  KTX |
INJ/USDT | $3.22 | $2,839,312 | 03:00:07 19/04/2026 |
| 40 |  Websea |
INJ/USDT | $3.22 | $2,399,329 | 02:57:15 19/04/2026 |
| 41 |  Millionero |
INJ/USDT | $3.22 | $2,353,632 | 03:00:15 19/04/2026 |
| 42 |  Bitget |
INJ/USDT | $3.22 | $2,270,220 | 02:54:15 19/04/2026 |
| 43 |  Cofinex |
INJ/USDT | $3.21 | $2,264,328 | 03:00:17 19/04/2026 |
| 44 |  CrypFine |
INJ/USDT | $3.22 | $2,107,477 | 02:57:15 19/04/2026 |
| 45 |  BlockFin |
INJ/USDT | $3.22 | $2,066,904 | 02:54:15 19/04/2026 |
| 46 | Millionero |
INJ/USDT | $3.22 | $1,866,398 | 03:00:11 19/04/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.22 | $1,843,079 | 02:57:15 19/04/2026 |
| 48 |  HTX |
INJ/USDT | $3.22 | $1,789,161 | 02:59:24 19/04/2026 |
| 49 |  Zoomex |
INJ/USDT | $3.22 | $1,743,989 | 02:57:15 19/04/2026 |
| 50 |  SuperEx |
INJ/USDT | $3.22 | $1,667,621 | 02:54:09 19/04/2026 |
| 51 |  AstralX |
INJ/USDT | $3.22 | $1,647,202 | 02:54:11 19/04/2026 |
| 52 |  Bitcastle |
INJ/USDT | $3.22 | $1,510,629 | 03:00:19 19/04/2026 |
| 53 | BTCC |
INJ/USDT | $3.23 | $1,443,262 | 02:57:07 19/04/2026 |
| 54 |  AlphaX |
INJ/USDT | $3.22 | $1,433,257 | 03:00:17 19/04/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $3.22 | $1,406,194 | 03:00:12 19/04/2026 |
| 56 |  Phemex |
INJ/USDT | $3.22 | $1,303,081 | 02:57:16 19/04/2026 |
| 57 |  BitMart |
INJ/USDT | $3.22 | $1,220,035 | 02:57:10 19/04/2026 |
| 58 | CoinUp.io |
INJ/USDT | $3.22 | $1,207,628 | 02:57:13 19/04/2026 |
| 59 | CoinW |
INJ/USDT | $3.22 | $1,198,002 | 02:57:09 19/04/2026 |
| 60 |  Hibt |
INJ/USDT | $3.22 | $1,166,675 | 02:57:08 19/04/2026 |
| 61 | WhiteBIT |
INJ/USDT | $3.23 | $1,149,755 | 02:54:07 19/04/2026 |
| 62 |  Ju.com |
INJ/USDT | $3.22 | $1,098,533 | 03:00:12 19/04/2026 |
| 63 | Toobit |
INJ/USDT | $3.22 | $969,251 | 02:57:08 19/04/2026 |
| 64 |  EasiCoin |
INJ/USDT | $3.22 | $943,083 | 03:00:16 19/04/2026 |
| 65 | MEXC |
INJ/USDT | $3.22 | $868,298 | 02:54:07 19/04/2026 |
| 66 | Ourbit |
INJ/USDT | $3.22 | $864,668 | 02:57:10 19/04/2026 |
| 67 |  CoinTR |
INJ/USDT | $3.24 | $864,521 | 03:00:11 19/04/2026 |
| 68 |  XXKK |
INJ/USDT | $3.22 | $834,863 | 02:57:07 19/04/2026 |
| 69 |  Bitbaby |
INJ/USDT | $3.22 | $832,119 | 02:57:16 19/04/2026 |
| 70 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,824 | 03:00:17 19/04/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $3.22 | $800,970 | 02:56:59 19/04/2026 |
| 72 |  Orderly |
INJ/USDC | $3.22 | $753,308 | 03:00:15 19/04/2026 |
| 73 | KTX |
INJ/USDT | $3.22 | $696,516 | 03:00:15 19/04/2026 |
| 74 |  Pionex |
INJ/USDT | $3.22 | $682,519 | 02:57:15 19/04/2026 |
| 75 |  Bitunix |
INJ/USDT | $3.22 | $670,418 | 02:57:15 19/04/2026 |
| 76 |  KCEX |
INJ/USDT | $3.22 | $664,764 | 02:57:15 19/04/2026 |
| 77 |  ASTX |
INJ/USDT | $3.22 | $623,653 | 03:00:12 19/04/2026 |
| 78 | LBank |
INJ/USDT | $3.22 | $592,867 | 02:57:12 19/04/2026 |
| 79 | BITmarkets |
INJ/USD | $3.22 | $564,168 | 03:00:12 19/04/2026 |
| 80 | B2Z Exchange |
INJ/USD | $3.22 | $564,032 | 03:00:08 19/04/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $3.22 | $543,799 | 02:57:18 19/04/2026 |
| 82 | BITmarkets |
INJ/USDT | $3.22 | $528,998 | 03:00:12 19/04/2026 |
| 83 | B2Z Exchange |
INJ/USDT | $3.22 | $528,870 | 03:00:08 19/04/2026 |
| 84 | BTSE |
INJ/USDT | $3.23 | $527,279 | 02:54:07 19/04/2026 |
| 85 |  WEEX |
INJ/USDC | $3.22 | $503,978 | 02:57:10 19/04/2026 |
| 86 | Websea |
INJ/USDT | $3.22 | $474,272 | 02:57:11 19/04/2026 |
| 87 |  Hyperliquid |
INJ/USD | $3.22 | $469,962 | 02:57:26 19/04/2026 |
| 88 | CrypFine |
INJ/USDT | $3.22 | $469,702 | 02:57:07 19/04/2026 |
| 89 | AstralX |
INJ/USDT | $3.22 | $469,498 | 03:00:19 19/04/2026 |
| 90 |  Gate |
INJ/USDT | $3.22 | $450,003 | 02:54:19 19/04/2026 |
| 91 | Bybit |
INJ/USDT | $3.22 | $413,992 | 02:54:08 19/04/2026 |
| 92 | Binance |
INJ/USDC | $3.22 | $413,868 | 02:56:54 19/04/2026 |
| 93 |  BitGW Exchange |
INJ/USDT | $3.22 | $353,031 | 03:00:07 19/04/2026 |
| 94 | Gate |
INJ/USDT | $3.23 | $346,874 | 02:56:24 19/04/2026 |
| 95 |  OKX |
INJ/USDT | $3.22 | $346,396 | 02:56:53 19/04/2026 |
| 96 | WhiteBIT |
INJ/USDC | $3.22 | $345,000 | 02:54:07 19/04/2026 |
| 97 |  Gems Trade |
INJ/USDT | $3.22 | $344,513 | 03:00:10 19/04/2026 |
| 98 |  BYDFi |
INJ/USDT | $3.22 | $336,893 | 03:00:16 19/04/2026 |
| 99 | BlockFin |
INJ/USDT | $3.23 | $335,625 | 02:54:07 19/04/2026 |
| 100 |  Upbit |
INJ/KRW | $3.25 | $317,853 | 02:56:53 19/04/2026 |
| 101 | Bitget |
INJ/USDT | $3.22 | $310,823 | 02:54:08 19/04/2026 |
| 102 |  Deepcoin |
INJ/USDT | $3.22 | $270,866 | 02:57:15 19/04/2026 |
| 103 |  Helix |
INJ/USDT | $3.23 | $268,570 | 02:57:08 19/04/2026 |
| 104 | Coinlocally |
INJ/USDT | $3.21 | $255,270 | 03:00:07 19/04/2026 |
| 105 | Binance |
INJ/TRY | $3.23 | $253,875 | 02:56:54 19/04/2026 |
| 106 |  Kraken |
INJ/USD | $3.23 | $240,497 | 02:59:54 19/04/2026 |
| 107 |  BloFin |
INJ/USDT | $3.22 | $233,588 | 02:57:16 19/04/2026 |
| 108 | KuCoin |
INJ/USDT | $3.22 | $230,009 | 02:54:59 19/04/2026 |
| 109 |  BitTap |
INJ/USDT | $3.22 | $227,453 | 03:00:17 19/04/2026 |
| 110 |  Paribu |
INJ/TRY | $3.22 | $218,942 | 02:57:23 19/04/2026 |
| 111 |  Bitrue |
INJ/USDT | $3.22 | $218,839 | 02:57:16 19/04/2026 |
| 112 |  Binance TR |
INJ/TRY | $3.23 | $203,870 | 02:57:10 19/04/2026 |
| 113 | BloFin |
INJ/USDT | $3.22 | $200,974 | 02:45:10 19/04/2026 |
| 114 | YEX |
INJ/USDT | $3.21 | $198,199 | 03:00:11 19/04/2026 |
| 115 | Bitunix |
INJ/USDT | $3.22 | $191,232 | 02:57:10 19/04/2026 |
| 116 | Biconomy.com |
INJ/USDT | $3.22 | $182,286 | 02:57:12 19/04/2026 |
| 117 |  AllinX |
INJ/USDT | $3.22 | $180,516 | 03:00:12 19/04/2026 |
| 118 | Tapbit |
INJ/USDT | $3.22 | $175,972 | 02:57:10 19/04/2026 |
| 119 | BYDFi |
INJ/USDT | $3.22 | $165,503 | 03:00:11 19/04/2026 |
| 120 | BingX |
INJ/USDT | $3.22 | $152,234 | 02:57:10 19/04/2026 |
| 121 | Biconomy.com |
INJ/USDC | $3.22 | $151,963 | 02:57:12 19/04/2026 |
| 122 | WhiteBIT |
INJ/TRY | $3.22 | $151,839 | 02:54:07 19/04/2026 |
| 123 | WEEX |
INJ/USDT | $3.22 | $149,742 | 02:57:10 19/04/2026 |
| 124 |  Bithumb |
INJ/KRW | $3.25 | $148,157 | 02:59:54 19/04/2026 |
| 125 | Phemex |
INJ/USDT | $3.22 | $147,868 | 02:57:08 19/04/2026 |
| 126 |  LeveX |
INJ/USDT | $3.22 | $145,138 | 03:00:16 19/04/2026 |
| 127 | Bitbaby |
INJ/USDT | $3.22 | $140,988 | 02:57:07 19/04/2026 |
| 128 |  Bitcoiva |
INJ/USDT | $3.22 | $138,692 | 03:00:13 19/04/2026 |
| 129 |  Bitvavo |
INJ/EUR | $3.23 | $130,638 | 02:57:07 19/04/2026 |
| 130 | Zoomex |
INJ/USDT | $3.22 | $125,940 | 02:57:10 19/04/2026 |
| 131 | MEXC |
INJ/USDC | $3.22 | $120,808 | 02:54:16 19/04/2026 |
| 132 |  GroveX |
INJ/USDT | $3.22 | $117,847 | 03:00:12 19/04/2026 |
| 133 |  SunX |
INJ/USDT | $3.22 | $108,975 | 02:57:17 19/04/2026 |
| 134 | WhiteBIT |
INJ/EUR | $3.22 | $106,687 | 02:54:07 19/04/2026 |
| 135 | CoinTR |
INJ/TRY | $3.23 | $106,248 | 03:00:11 19/04/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $3.22 | $102,042 | 02:57:07 19/04/2026 |
| 137 |  CoinEx |
INJ/USDT | $3.22 | $101,423 | 02:59:53 19/04/2026 |
| 138 | Bitrue |
INJ/USDT | $3.22 | $97,781.78 | 02:57:08 19/04/2026 |
| 139 | KCEX |
INJ/USDT | $3.22 | $90,968.45 | 02:57:08 19/04/2026 |
| 140 | Helix |
INJ/USDT | $3.22 | $90,642.82 | 02:57:16 19/04/2026 |
| 141 | Pionex |
INJ/USDT | $3.22 | $89,056.57 | 02:57:11 19/04/2026 |
| 142 |  PrimeXBT |
INJ/USDT | $3.22 | $88,916.87 | 03:00:16 19/04/2026 |
| 143 | Aivora Exchange |
INJ/USDT | $3.00 | $87,479.62 | 03:00:13 19/04/2026 |
| 144 |  ADEN |
INJ/USDT | $3.21 | $87,375.27 | 03:03:47 19/04/2026 |
| 145 | BVOX |
INJ/USDT | $3.22 | $86,344.56 | 02:57:07 19/04/2026 |
| 146 | HTX |
INJ/USDT | $3.21 | $84,847.24 | 02:57:16 19/04/2026 |
| 147 | EasiCoin |
INJ/USDT | $3.23 | $83,960.57 | 03:00:13 19/04/2026 |
| 148 |  PointPay |
INJ/USDT | $3.22 | $83,057.41 | 02:57:07 19/04/2026 |
| 149 |  Picol |
INJ/USDT | $3.22 | $77,363.88 | 03:00:08 19/04/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $3.22 | $68,035.46 | 03:00:21 19/04/2026 |
| 151 |  BlueBit |
INJ/USDT | $3.22 | $67,433.86 | 03:00:07 19/04/2026 |
| 152 |  Coinbase International Exchange |
INJ/USDC | $3.22 | $66,286.33 | 03:00:16 19/04/2026 |
| 153 |  XBO.com |
INJ/USDT | $3.22 | $55,432.56 | 03:00:07 19/04/2026 |
| 154 | MEXC |
INJ/USDC | $3.22 | $53,925.41 | 02:54:07 19/04/2026 |
| 155 | BITmarkets |
INJ/USDC | $3.22 | $53,540.57 | 03:00:12 19/04/2026 |
| 156 | B2Z Exchange |
INJ/USDC | $3.22 | $53,528.81 | 03:00:08 19/04/2026 |
| 157 | Cofinex |
INJ/USDT | $3.22 | $52,760.94 | 03:00:13 19/04/2026 |
| 158 |  Bitstamp by Robinhood |
INJ/USD | $3.22 | $51,938.42 | 02:59:53 19/04/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.22 | $51,020.45 | 03:00:11 19/04/2026 |
| 160 |  Bit2Me |
INJ/EUR | $3.23 | $50,311.54 | 02:57:07 19/04/2026 |
| 161 |  BtcTurk | Kripto |
INJ/TRY | $3.22 | $50,009.07 | 02:59:23 19/04/2026 |
| 162 | Kraken |
INJ/EUR | $3.23 | $49,693.42 | 02:59:54 19/04/2026 |
| 163 |  Nonkyc.io Exchange |
INJ/USDT | $3.22 | $49,184.62 | 02:57:10 19/04/2026 |
| 164 |  4E |
INJ/USDT | $3.22 | $44,202.73 | 02:54:15 19/04/2026 |
| 165 |  BitDelta |
INJ/USDT | $3.21 | $42,073.65 | 03:00:11 19/04/2026 |
| 166 | Binance |
INJ/FDUSD | $3.22 | $41,843.98 | 02:56:54 19/04/2026 |
| 167 |  Ulink |
INJ/USDT | $3.22 | $35,931.00 | 02:57:19 19/04/2026 |
| 168 | Koinbay |
INJ/USDT | $3.22 | $34,772.00 | 02:57:08 19/04/2026 |
| 169 | BtcTurk | Kripto |
INJ/USDT | $3.22 | $34,079.92 | 02:59:23 19/04/2026 |
| 170 |  BiFinance |
INJ/USDT | $3.22 | $33,589.74 | 02:54:09 19/04/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,351.77 | $32,548.29 | 02:59:47 19/04/2026 |
| 172 |  Coincall |
INJ/USD | $3.22 | $31,135.10 | 03:00:16 19/04/2026 |
| 173 |  Aster |
INJ/USDT | $3.22 | $25,802.31 | 02:54:15 19/04/2026 |
| 174 | LeveX |
INJ/USDT | $3.22 | $25,418.48 | 03:00:07 19/04/2026 |
| 175 |  Binance TH |
INJ/USDT | $3.22 | $24,691.96 | 02:57:07 19/04/2026 |
| 176 |  Ekbit |
INJ/USDT | $3.22 | $24,216.82 | 03:00:16 19/04/2026 |
| 177 |  Bitazza |
INJ/USDT | $3.23 | $23,207.98 | 03:00:09 19/04/2026 |
| 178 |  Crypto.com Exchange |
INJ/USD | $3.22 | $22,550.89 | 02:57:10 19/04/2026 |
| 179 |  ZKE |
INJ/USDT | $3.21 | $21,391.64 | 03:00:09 19/04/2026 |
| 180 |  Kanga Exchange |
INJ/USDC | $3.22 | $16,958.54 | 03:00:08 19/04/2026 |
| 181 |  Blynex |
INJ/USDT | $3.22 | $16,796.38 | 03:00:11 19/04/2026 |
| 182 |  LATOKEN |
INJ/USDT | $3.22 | $16,728.61 | 02:57:10 19/04/2026 |
| 183 | Crypto.com Exchange |
INJ/USD | $3.22 | $16,334.49 | 02:57:18 19/04/2026 |
| 184 | Kanga Exchange |
INJ/USDT | $3.22 | $16,219.67 | 03:00:08 19/04/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9936 | $15,460.68 | 02:37:01 19/04/2026 |
| 186 |  BitxEX |
INJ/USDT | $3.22 | $13,999.14 | 03:00:16 19/04/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.23 | $13,474.12 | 02:17:00 19/04/2026 |
| 188 | BYDFi |
INJ/USDC | $3.22 | $12,381.02 | 03:00:11 19/04/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $3.16 | $11,069.38 | 03:00:13 19/04/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,345.46 | $10,810.76 | 02:01:11 19/04/2026 |
| 191 | Bitget |
INJ/USDC | $3.22 | $10,237.74 | 02:54:08 19/04/2026 |
| 192 | Gate |
INJ/USDC | $3.23 | $9,289.78 | 02:56:54 19/04/2026 |
| 193 | Deepcoin |
INJ/USDT | $3.22 | $8,506.43 | 02:57:10 19/04/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,577.71 | 02:22:12 19/04/2026 |
| 195 |  WOO X |
INJ/USDT | $3.22 | $7,533.15 | 02:57:15 19/04/2026 |
| 196 |  Gemini |
INJ/GUSD | $3.23 | $7,264.35 | 02:59:54 19/04/2026 |
| 197 | Gemini |
INJ/USD | $3.23 | $7,264.35 | 02:59:54 19/04/2026 |
| 198 | Gemini |
INJ/USDC | $3.23 | $7,264.35 | 02:59:54 19/04/2026 |
| 199 |  Bybit EU |
INJ/USDC | $3.24 | $7,126.18 | 02:45:10 19/04/2026 |
| 200 |  ChangeNOW |
INJ/BTC | $3.23 | $6,732.23 | 03:00:07 19/04/2026 |
| 201 | Binance |
INJ/BTC | $3.20 | $6,725.85 | 02:56:54 19/04/2026 |
| 202 |  Coinone |
INJ/KRW | $3.25 | $6,107.17 | 02:58:23 19/04/2026 |
| 203 | Helix |
INJ/AUSD | $3.24 | $5,595.38 | 02:57:08 19/04/2026 |
| 204 |  CoinDCX |
INJ/INR | $3.40 | $4,516.86 | 03:00:08 19/04/2026 |
| 205 | Gemini |
INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 |
| 206 | Gemini |
INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 |
| 207 | Crypto.com Exchange |
INJ/USDT | $3.23 | $4,268.28 | 02:57:10 19/04/2026 |
| 208 | KuCoin |
INJ/USDC | $3.22 | $3,582.90 | 02:54:59 19/04/2026 |
| 209 |  Bitkub |
INJ/THB | $3.08 | $3,415.71 | 02:54:09 19/04/2026 |
| 210 |  Koinpark |
INJ/USDT | $3.22 | $3,016.81 | 03:00:10 19/04/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,342.83 | $2,896.23 | 01:43:59 19/04/2026 |
| 212 | CoinEx |
INJ/USDC | $3.22 | $2,874.86 | 02:59:53 19/04/2026 |
| 213 |  TRIV |
INJ/IDR | $3.24 | $2,751.20 | 03:00:16 19/04/2026 |
| 214 | TRIV |
INJ/USDT | $3.22 | $2,751.19 | 03:00:16 19/04/2026 |
| 215 |  MGBX |
INJ/USDT | $3.22 | $2,597.47 | 03:00:08 19/04/2026 |
| 216 | ASTX |
INJ/USDT | $3.22 | $2,420.98 | 03:00:16 19/04/2026 |
| 217 |  Bitlo |
INJ/TRY | $3.22 | $1,844.51 | 02:54:11 19/04/2026 |
| 218 |  Tebbit |
INJ/USDT | $3.22 | $1,393.62 | 03:00:16 19/04/2026 |
| 219 | CoinDCX |
INJ/USDT | $3.22 | $1,369.32 | 03:00:08 19/04/2026 |
| 220 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.21 | $1,337.97 | 01:09:59 19/04/2026 |
| 221 |  Tokocrypto |
INJ/USDT | $3.22 | $1,241.64 | 02:57:11 19/04/2026 |
| 222 |  Flipster |
INJ/USDT | $3.22 | $1,165.76 | 03:00:15 19/04/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.21 | $1,076.88 | 01:09:59 19/04/2026 |
| 224 | Bybit |
INJ/USDC | $3.24 | $990.14 | 02:54:08 19/04/2026 |
| 225 |  Paradex |
INJ/USD | $3.29 | $985.29 | 03:00:15 19/04/2026 |
| 226 | KuCoin |
INJ/BTC | $3.20 | $950.38 | 02:54:59 19/04/2026 |
| 227 |  Dojoswap |
INJ/USDT | $3.22 | $842.12 | 01:33:46 19/04/2026 |
| 228 | Helix |
ZIG/INJ | $0.02815 | $582.02 | 02:57:08 19/04/2026 |
| 229 | OKX |
INJ/EUR | $3.23 | $523.76 | 02:56:23 19/04/2026 |
| 230 | PointPay |
INJ/USDC | $3.24 | $494.57 | 02:57:07 19/04/2026 |
| 231 | Osmosis |
INJ/OSMO | $3.19 | $490.38 | 02:37:01 19/04/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $2,330.01 | $409.47 | 01:30:59 19/04/2026 |
| 233 |  dYdX v4 |
INJ/USD | $3.28 | $407.06 | 03:01:23 19/04/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,350.60 | $402.14 | 01:09:59 19/04/2026 |
| 235 |  Young Platform |
INJ/EUR | $3.24 | $311.00 | 02:57:10 19/04/2026 |
| 236 |  zondacrypto |
INJ/PLN | $1.97 | $294.02 | 03:00:13 19/04/2026 |
| 237 | Koinpark |
INJ/INR | $3.35 | $267.22 | 03:00:10 19/04/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,329.09 | $219.79 | 01:01:23 19/04/2026 |
| 239 |  Giottus |
INJ/USDT | $3.22 | $199.11 | 02:57:08 19/04/2026 |
| 240 | Giottus |
INJ/INR | $3.09 | $193.67 | 02:57:08 19/04/2026 |
| 241 | Helix |
HDRO/INJ | $0.0008325 | $181.11 | 02:57:08 19/04/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $0.9968 | $178.68 | 01:54:43 19/04/2026 |
| 243 |  Foxbit |
INJ/BRL | $3.21 | $177.36 | 02:57:11 19/04/2026 |
| 244 |  Ndax |
INJ/CAD | $3.19 | $153.20 | 03:00:07 19/04/2026 |
| 245 | OKX |
INJ/USD | $3.28 | $108.99 | 02:56:23 19/04/2026 |
| 246 |  WazirX |
INJ/INR | $3.34 | $91.13 | 03:00:08 19/04/2026 |
| 247 |  ZebPay |
INJ/INR | $3.34 | $79.55 | 02:54:07 19/04/2026 |
| 248 | OKX |
INJ/USDC | $3.27 | $71.47 | 02:56:23 19/04/2026 |
| 249 | Upbit |
INJ/BTC | $3.26 | $62.73 | 02:56:53 19/04/2026 |
| 250 |  Indodax |
INJ/IDR | $3.25 | $52.15 | 02:59:53 19/04/2026 |
| 251 |  CEX.IO |
INJ/USDT | $3.23 | $48.97 | 02:54:07 19/04/2026 |
| 252 |  Unocoin |
INJ/INR | $11.75 | $38.81 | 03:00:08 19/04/2026 |
| 253 | CEX.IO |
INJ/USD | $3.23 | $32.13 | 02:54:07 19/04/2026 |
| 254 | CEX.IO |
INJ/USDC | $3.23 | $22.38 | 02:54:07 19/04/2026 |
| 255 | CEX.IO |
INJ/EUR | $3.24 | $20.80 | 02:54:07 19/04/2026 |
| 256 | zondacrypto |
INJ/USDC | $3.42 | $6.26 | 03:00:13 19/04/2026 |
| 257 | Dojoswap |
NINJA/INJ | $0.0001860 | $5.99 | 01:54:18 19/04/2026 |
| 258 | WazirX |
INJ/USDT | $3.42 | $5.30 | 03:00:08 19/04/2026 |
| 259 | Osmosis |
INJ/ISLM | $3.24 | $3.83 | 01:25:04 19/04/2026 |
| 260 |  Poloniex |
INJ/USDT | $3.20 | $0 | 02:58:53 19/04/2026 |
| 261 |  HitBTC |
INJ/BTC | $3.22 | $0 | 03:00:07 19/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.01 | $0 | 03:00:07 19/04/2026 |
| 263 | HitBTC |
INJ/USDT | $3.20 | $0 | 03:00:15 19/04/2026 |
| 264 | Bitstamp by Robinhood |
INJ/EUR | $3.72 | $0 | 02:59:23 19/04/2026 |
| 265 |  Korbit |
INJ/KRW | $3.44 | $0 | 02:57:08 19/04/2026 |
| 266 | Upbit |
INJ/USDT | $3.12 | $0 | 02:56:53 19/04/2026 |
| 267 |  NovaDAX |
INJ/BRL | $3.40 | $0 | 03:00:07 19/04/2026 |
| 268 |  CoinJar |
INJ/AUD | $3.47 | $0 | 03:00:40 19/04/2026 |
| 269 | CoinJar |
INJ/GBP | $3.33 | $0 | 03:00:40 19/04/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 03:00:40 19/04/2026 |
| 271 | CoinJar |
INJ/USDC | $3.37 | $0 | 03:00:40 19/04/2026 |
| 272 | Tokocrypto |
INJ/USDC | $3.22 | $0 | 02:57:11 19/04/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $3.21 | $0 | 03:00:11 19/04/2026 |
| 274 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 275 | Bitazza |
INJ/THB | $3.34 | $0 | 03:00:09 19/04/2026 |
| 276 | WOO X |
INJ/USDT | $3.22 | $0 | 02:57:07 19/04/2026 |
| 277 | Aster |
INJ/USD | $3.22 | $0 | 02:54:15 19/04/2026 |
| 278 |  Aevo |
INJ/USD | $3.22 | $0 | 03:00:16 19/04/2026 |
| 279 | ADEN |
INJ/USDC | $3.21 | $0 | 03:03:47 19/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.23 | $0 | 03:00:08 19/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 19/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,774,677 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.