Injective INJ
Xếp hạng #79
01:09:00 30/07/2026
Giá Injective (INJ)
$4.66 1.89%
0.00007232 BTC
122,481 VND
Thấp: $4.48
Cao: $4.66
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.63 | $27,587,388 | 00:54:16 30/07/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.62 | $20,956,917 | 00:57:15 30/07/2026 |
| 3 |  Bybit |
INJ/USDT | $4.62 | $17,568,747 | 00:54:16 30/07/2026 |
| 4 |  LBank |
INJ/USDT | $4.62 | $17,294,943 | 00:57:17 30/07/2026 |
| 5 |  FameEX |
INJ/USDT | $4.62 | $16,306,128 | 00:51:20 30/07/2026 |
| 6 |  YUBIT |
INJ/USDT | $4.61 | $15,723,186 | 00:57:07 30/07/2026 |
| 7 |  BingX |
INJ/USDT | $4.62 | $12,887,057 | 00:57:17 30/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.62 | $12,651,453 | 00:57:17 30/07/2026 |
| 9 |  Deepcoin |
INJ/USDT | $4.61 | $11,114,346 | 00:57:15 30/07/2026 |
| 10 |  CoinW |
INJ/USDT | $4.62 | $10,626,234 | 00:57:18 30/07/2026 |
| 11 |  CoinMy |
INJ/USDT | $4.65 | $9,205,411 | 01:00:15 30/07/2026 |
| 12 |  BVOX |
INJ/USDT | $4.62 | $9,144,982 | 00:57:15 30/07/2026 |
| 13 |  BiKing |
INJ/USDT | $4.65 | $8,567,544 | 01:00:16 30/07/2026 |
| 14 |  BitMart |
INJ/USDT | $4.62 | $8,001,105 | 01:00:15 30/07/2026 |
| 15 |  MEXC |
INJ/USDT | $4.62 | $7,131,396 | 00:57:15 30/07/2026 |
| 16 |  DigiFinex |
INJ/USDT | $4.62 | $6,903,430 | 00:57:11 30/07/2026 |
| 17 |  Tapbit |
INJ/USDT | $4.62 | $6,509,773 | 00:57:15 30/07/2026 |
| 18 |  Koinbay |
INJ/USDT | $4.61 | $6,252,933 | 00:51:15 30/07/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $4.63 | $6,221,251 | 00:54:15 30/07/2026 |
| 20 |  idax exchange |
INJ/USDT | $4.64 | $6,211,704 | 01:01:03 30/07/2026 |
| 21 |  WHXEX |
INJ/USDT | $4.65 | $6,193,368 | 01:00:16 30/07/2026 |
| 22 |  Blockfinex |
INJ/USDT | $4.65 | $6,191,616 | 01:00:16 30/07/2026 |
| 23 |  AstralX |
INJ/USDT | $4.66 | $6,059,825 | 01:00:08 30/07/2026 |
| 24 |  COINSPACE |
INJ/USDT | $4.62 | $6,015,350 | 01:00:10 30/07/2026 |
| 25 |  BitradeX |
INJ/USDT | $4.62 | $5,827,717 | 00:57:15 30/07/2026 |
| 26 |  WOO X Pro |
INJ/USDT | $4.65 | $5,649,277 | 01:00:16 30/07/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $4.62 | $5,367,785 | 00:57:15 30/07/2026 |
| 28 |  Zoomex |
INJ/USDT | $4.62 | $5,270,707 | 00:57:15 30/07/2026 |
| 29 |  Toobit |
INJ/USDT | $4.62 | $5,230,379 | 00:57:16 30/07/2026 |
| 30 |  BlockFin |
INJ/USDT | $4.64 | $4,852,391 | 01:00:15 30/07/2026 |
| 31 |  BTSE |
INJ/USDT | $4.62 | $4,793,107 | 00:57:15 30/07/2026 |
| 32 |  B2Z Exchange |
INJ/USD | $4.65 | $4,679,897 | 01:00:15 30/07/2026 |
| 33 |  BITmarkets |
INJ/USDT | $4.65 | $4,678,367 | 01:00:15 30/07/2026 |
| 34 | BiKing |
INJ/USDT | $4.62 | $4,399,265 | 01:00:10 30/07/2026 |
| 35 | Binance |
INJ/USDT | $4.62 | $4,333,996 | 00:56:42 30/07/2026 |
| 36 |  Websea |
INJ/USDT | $4.62 | $4,301,140 | 00:57:17 30/07/2026 |
| 37 |  YEX |
INJ/USDT | $4.65 | $4,115,038 | 01:00:16 30/07/2026 |
| 38 |  CrypFine |
INJ/USDT | $4.62 | $3,764,500 | 00:57:18 30/07/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $4.62 | $3,608,943 | 00:51:17 30/07/2026 |
| 40 |  Hotcoin |
INJ/USDT | $4.62 | $3,361,589 | 00:57:18 30/07/2026 |
| 41 |  Cofinex |
INJ/USDT | $4.65 | $3,111,849 | 01:00:15 30/07/2026 |
| 42 |  XT.COM |
INJ/USDT | $4.62 | $3,075,701 | 00:57:41 30/07/2026 |
| 43 |  Bitget |
INJ/USDT | $4.62 | $3,013,157 | 00:54:15 30/07/2026 |
| 44 | Hotcoin |
INJ/USDT | $4.59 | $2,796,402 | 00:51:07 30/07/2026 |
| 45 |  Gate |
INJ/USDT | $4.62 | $2,730,249 | 00:54:20 30/07/2026 |
| 46 |  Echobit |
INJ/USDT | $4.62 | $2,657,781 | 00:57:16 30/07/2026 |
| 47 |  SuperEx |
INJ/USDT | $4.65 | $2,360,361 | 01:00:11 30/07/2026 |
| 48 |  BTCC |
INJ/USDT | $4.63 | $2,163,686 | 00:57:07 30/07/2026 |
| 49 |  Phemex |
INJ/USDT | $4.62 | $2,134,006 | 00:57:17 30/07/2026 |
| 50 |  HTX |
INJ/USDT | $4.62 | $2,115,244 | 00:59:24 30/07/2026 |
| 51 |  CRMClick |
INJ/USDT | $4.62 | $2,104,440 | 00:55:04 30/07/2026 |
| 52 |  KCEX |
INJ/USDT | $4.62 | $1,858,931 | 00:57:15 30/07/2026 |
| 53 |  Bitbaby |
INJ/USDT | $4.62 | $1,740,918 | 00:57:15 30/07/2026 |
| 54 | CoinW |
INJ/USDT | $4.62 | $1,729,666 | 00:57:08 30/07/2026 |
| 55 |  KuCoin |
INJ/USDT | $4.63 | $1,706,035 | 00:54:19 30/07/2026 |
| 56 | LBank |
INJ/USDT | $4.62 | $1,665,776 | 00:57:11 30/07/2026 |
| 57 |  EasiCoin |
INJ/USDT | $4.64 | $1,555,820 | 01:00:16 30/07/2026 |
| 58 |  Bitcastle |
INJ/USDT | $4.65 | $1,521,154 | 01:00:18 30/07/2026 |
| 59 | WhiteBIT |
INJ/USDT | $4.62 | $1,504,047 | 00:57:07 30/07/2026 |
| 60 |  Bitunix |
INJ/USDT | $4.62 | $1,461,518 | 00:57:16 30/07/2026 |
| 61 |  CEEX exchange |
INJ/USDT | $4.62 | $1,426,369 | 01:00:09 30/07/2026 |
| 62 | CoinMy |
INJ/USDT | $4.63 | $1,387,451 | 01:00:10 30/07/2026 |
| 63 | Toobit |
INJ/USDT | $4.62 | $1,377,279 | 00:57:09 30/07/2026 |
| 64 |  Hyperliquid |
INJ/USDC | $4.62 | $1,370,244 | 00:57:26 30/07/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $4.63 | $1,351,834 | 00:56:29 30/07/2026 |
| 66 | YUBIT |
INJ/USDT | $4.62 | $1,350,392 | 00:57:15 30/07/2026 |
| 67 | MEXC |
INJ/USDT | $4.63 | $1,278,479 | 00:54:08 30/07/2026 |
| 68 | Bybit |
INJ/USDT | $4.63 | $1,257,528 | 00:54:12 30/07/2026 |
| 69 | BitMart |
INJ/USDT | $4.59 | $1,206,980 | 20:27:12 29/07/2026 |
| 70 | Ourbit |
INJ/USDT | $4.62 | $1,206,099 | 00:57:11 30/07/2026 |
| 71 |  XXKK |
INJ/USDT | $4.62 | $1,137,776 | 00:57:08 30/07/2026 |
| 72 |  x.me Exchange |
INJ/USDT | $4.62 | $1,131,291 | 00:57:23 30/07/2026 |
| 73 |  WEEX |
INJ/USDT | $4.63 | $1,103,824 | 00:57:10 30/07/2026 |
| 74 | CoinUp.io |
INJ/USDT | $4.62 | $1,090,532 | 00:51:12 30/07/2026 |
| 75 |  Bitbase |
INJ/USDT | $4.59 | $1,085,921 | 00:48:18 30/07/2026 |
| 76 | WEEX |
INJ/USDC | $4.62 | $1,078,020 | 00:57:10 30/07/2026 |
| 77 | BlockFin |
INJ/USDT | $4.66 | $1,055,329 | 01:00:10 30/07/2026 |
| 78 |  Coinbase International Exchange |
INJ/USDC | $4.66 | $1,037,918 | 01:00:16 30/07/2026 |
| 79 |  BitDelta |
INJ/USDT | $4.56 | $962,525 | 00:57:07 30/07/2026 |
| 80 | Gate |
INJ/USDT | $4.62 | $951,217 | 00:56:24 30/07/2026 |
| 81 | Binance |
INJ/USDC | $4.62 | $925,997 | 00:56:42 30/07/2026 |
| 82 |  Pionex |
INJ/USDT | $4.62 | $852,493 | 00:57:16 30/07/2026 |
| 83 |  BitGW Exchange |
INJ/USDT | $4.66 | $846,194 | 01:00:12 30/07/2026 |
| 84 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,592 | 01:00:16 30/07/2026 |
| 85 |  Gems Trade |
INJ/USDT | $4.66 | $799,888 | 01:00:08 30/07/2026 |
| 86 |  OKX |
INJ/USDT | $4.62 | $769,738 | 00:56:23 30/07/2026 |
| 87 | Websea |
INJ/USDT | $4.62 | $718,818 | 00:57:11 30/07/2026 |
| 88 |  KTX |
INJ/USDT | $4.62 | $697,431 | 01:00:15 30/07/2026 |
| 89 | KuCoin |
INJ/USDT | $4.63 | $685,429 | 00:56:23 30/07/2026 |
| 90 |  Bitrue |
INJ/USDT | $4.62 | $669,114 | 00:57:17 30/07/2026 |
| 91 |  CoinTR |
INJ/USDT | $4.65 | $656,752 | 01:00:09 30/07/2026 |
| 92 |  BYDFi |
INJ/USDT | $4.62 | $645,431 | 01:00:15 30/07/2026 |
| 93 | AstralX |
INJ/USDT | $4.65 | $637,819 | 01:00:15 30/07/2026 |
| 94 |  BloFin |
INJ/USDT | $4.62 | $625,584 | 00:57:10 30/07/2026 |
| 95 |  Upbit |
INJ/KRW | $4.59 | $561,725 | 00:56:53 30/07/2026 |
| 96 | BloFin |
INJ/USDT | $4.62 | $527,637 | 00:54:16 30/07/2026 |
| 97 |  Bithumb |
INJ/KRW | $4.53 | $516,412 | 00:59:54 30/07/2026 |
| 98 |  CoinEx |
INJ/USDT | $4.59 | $509,847 | 05:39:15 29/07/2026 |
| 99 | Binance |
INJ/TRY | $4.62 | $474,646 | 00:56:42 30/07/2026 |
| 100 | BTSE |
INJ/USDT | $4.62 | $463,114 | 00:57:07 30/07/2026 |
| 101 | B2Z Exchange |
INJ/USDT | $4.66 | $447,075 | 01:00:08 30/07/2026 |
| 102 |  Ekbit |
INJ/USDT | $4.66 | $446,906 | 01:00:15 30/07/2026 |
| 103 | BITmarkets |
INJ/USDT | $4.66 | $446,845 | 01:00:09 30/07/2026 |
| 104 |  ASTX |
INJ/USDT | $4.66 | $439,469 | 01:00:10 30/07/2026 |
| 105 |  AlphaX |
INJ/USDT | $4.64 | $438,194 | 01:00:17 30/07/2026 |
| 106 | BITmarkets |
INJ/USD | $4.66 | $425,900 | 01:00:09 30/07/2026 |
| 107 | B2Z Exchange |
INJ/USD | $4.66 | $411,022 | 01:00:08 30/07/2026 |
| 108 |  Kraken |
INJ/USD | $4.62 | $409,909 | 00:59:54 30/07/2026 |
| 109 |  GroveX |
INJ/USDT | $4.62 | $397,096 | 01:00:11 30/07/2026 |
| 110 | Bitbase |
INJ/USDT | $4.60 | $379,237 | 00:45:07 30/07/2026 |
| 111 | Zoomex |
INJ/USDT | $4.62 | $378,205 | 00:51:08 30/07/2026 |
| 112 |  4E |
INJ/USDT | $4.62 | $357,891 | 00:57:15 30/07/2026 |
| 113 |  Hibt |
INJ/USDT | $4.62 | $346,819 | 00:57:09 30/07/2026 |
| 114 | Biconomy.com |
INJ/USDT | $4.62 | $326,125 | 00:57:11 30/07/2026 |
| 115 | Bitget |
INJ/USDT | $4.63 | $314,005 | 00:54:55 30/07/2026 |
| 116 |  BitTap |
INJ/USDT | $4.65 | $289,747 | 01:00:16 30/07/2026 |
| 117 | YEX |
INJ/USDT | $4.66 | $270,912 | 01:00:09 30/07/2026 |
| 118 | Tapbit |
INJ/USDT | $4.62 | $268,132 | 00:57:07 30/07/2026 |
| 119 | BYDFi |
INJ/USDT | $4.62 | $254,711 | 01:00:10 30/07/2026 |
| 120 |  PointPay |
INJ/USDT | $4.62 | $248,946 | 00:57:08 30/07/2026 |
| 121 | Phemex |
INJ/USDT | $4.63 | $239,723 | 00:57:09 30/07/2026 |
| 122 |  ApeX Omni |
INJ/USDT | $4.62 | $229,474 | 01:00:16 30/07/2026 |
| 123 | ASTX |
INJ/USDT | $4.66 | $226,239 | 01:00:16 30/07/2026 |
| 124 |  Binance TR |
INJ/TRY | $4.62 | $207,167 | 00:57:09 30/07/2026 |
| 125 | Bitbaby |
INJ/USDT | $4.62 | $195,088 | 00:57:16 30/07/2026 |
| 126 | BingX |
INJ/USDT | $4.62 | $178,604 | 00:57:07 30/07/2026 |
| 127 | Biconomy.com |
INJ/USDC | $4.62 | $174,382 | 00:57:11 30/07/2026 |
| 128 | Bitunix |
INJ/USDT | $4.62 | $158,211 | 00:57:07 30/07/2026 |
| 129 |  SunX |
INJ/USDT | $4.66 | $156,451 | 01:00:19 30/07/2026 |
| 130 |  Bitvavo |
INJ/EUR | $4.63 | $154,303 | 00:57:09 30/07/2026 |
| 131 | EasiCoin |
INJ/USDT | $4.66 | $145,128 | 01:00:10 30/07/2026 |
| 132 |  Aster |
INJ/USDT | $4.62 | $135,913 | 00:54:15 30/07/2026 |
| 133 | Pionex |
INJ/USDT | $4.62 | $135,136 | 00:57:12 30/07/2026 |
| 134 | Bitrue |
INJ/USDT | $4.62 | $133,142 | 00:57:08 30/07/2026 |
| 135 |  LeveX |
INJ/USDT | $4.65 | $127,961 | 01:00:15 30/07/2026 |
| 136 | KCEX |
INJ/USDT | $4.62 | $125,517 | 00:57:09 30/07/2026 |
| 137 |  Picol |
INJ/USDT | $4.66 | $120,692 | 01:00:09 30/07/2026 |
| 138 | CoinTR |
INJ/TRY | $4.66 | $112,617 | 01:00:09 30/07/2026 |
| 139 | WhiteBIT |
INJ/EUR | $4.62 | $111,901 | 00:57:07 30/07/2026 |
| 140 | WhiteBIT |
INJ/USDC | $4.63 | $107,370 | 00:57:07 30/07/2026 |
| 141 | BVOX |
INJ/USDT | $4.62 | $106,327 | 00:57:08 30/07/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $4.66 | $103,081 | 01:00:18 30/07/2026 |
| 143 | MEXC |
INJ/USDC | $4.62 | $102,236 | 00:57:15 30/07/2026 |
| 144 | OKX |
INJ/USDC | $4.63 | $99,378.29 | 00:56:23 30/07/2026 |
| 145 |  Nonkyc.io Exchange |
INJ/USDT | $4.60 | $90,816.86 | 01:00:10 30/07/2026 |
| 146 | Kraken |
INJ/EUR | $4.63 | $90,149.64 | 00:59:24 30/07/2026 |
| 147 |  Bit2Me |
INJ/EUR | $4.63 | $87,395.20 | 00:57:08 30/07/2026 |
| 148 | Aivora Exchange |
INJ/USDT | $3.00 | $87,372.35 | 01:00:11 30/07/2026 |
| 149 | Binance |
INJ/BTC | $4.60 | $81,948.85 | 00:56:42 30/07/2026 |
| 150 | WhiteBIT |
INJ/TRY | $4.66 | $71,590.80 | 00:57:07 30/07/2026 |
| 151 |  BtcTurk | Kripto |
INJ/TRY | $4.62 | $69,213.83 | 00:57:53 30/07/2026 |
| 152 |  Bitazza |
INJ/USDT | $4.59 | $68,763.91 | 01:00:09 30/07/2026 |
| 153 |  Coincall |
INJ/USD | $4.65 | $61,650.42 | 01:00:16 30/07/2026 |
| 154 |  Ulink |
INJ/USDT | $4.65 | $59,152.90 | 01:00:25 30/07/2026 |
| 155 | B2Z Exchange |
INJ/USDC | $4.62 | $58,673.99 | 01:00:08 30/07/2026 |
| 156 | BITmarkets |
INJ/USDC | $4.62 | $58,632.28 | 01:00:09 30/07/2026 |
| 157 | BtcTurk | Kripto |
INJ/USDT | $4.60 | $58,517.87 | 00:57:53 30/07/2026 |
| 158 |  Paribu |
INJ/TRY | $4.62 | $54,867.47 | 00:59:53 30/07/2026 |
| 159 | MEXC |
INJ/USDC | $4.62 | $54,068.47 | 00:57:10 30/07/2026 |
| 160 | Bitcastle |
INJ/USDT | $4.65 | $53,836.80 | 01:00:10 30/07/2026 |
| 161 | Cofinex |
INJ/USDT | $4.63 | $52,771.70 | 01:00:08 30/07/2026 |
| 162 | Koinbay |
INJ/USDT | $4.62 | $49,384.44 | 00:51:14 30/07/2026 |
| 163 |  Bitstamp by Robinhood |
INJ/USD | $4.61 | $48,306.65 | 00:59:53 30/07/2026 |
| 164 |  AEGET |
INJ/USDT | $4.65 | $45,490.02 | 01:00:16 30/07/2026 |
| 165 |  LATOKEN |
INJ/USDT | $4.60 | $44,584.79 | 00:48:08 30/07/2026 |
| 166 |  BiFinance |
INJ/USDT | $4.62 | $43,055.27 | 00:57:08 30/07/2026 |
| 167 |  PrimeXBT |
INJ/USDT | $4.62 | $41,471.69 | 01:00:16 30/07/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,910.84 | $39,763.85 | 00:56:47 30/07/2026 |
| 169 | LeveX |
INJ/USDT | $4.62 | $39,616.84 | 01:00:09 30/07/2026 |
| 170 | Gate |
INJ/USDC | $4.64 | $38,827.64 | 00:56:24 30/07/2026 |
| 171 | CoinEx |
INJ/USDT | $4.63 | $30,252.23 | 00:59:54 30/07/2026 |
| 172 |  Osmosis |
USDC/INJ | $0.9954 | $29,638.53 | 00:54:09 30/07/2026 |
| 173 |  ZKE |
INJ/USDT | $4.64 | $29,149.76 | 01:00:11 30/07/2026 |
| 174 |  Bybit EU |
INJ/USDC | $4.60 | $28,934.21 | 00:39:08 30/07/2026 |
| 175 |  Blynex |
INJ/USDT | $4.63 | $28,445.38 | 01:00:09 30/07/2026 |
| 176 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,912.02 | $26,555.09 | 00:56:47 30/07/2026 |
| 177 | Binance |
INJ/FDUSD | $4.62 | $25,545.05 | 00:56:42 30/07/2026 |
| 178 | BitDelta |
INJ/USDC | $4.58 | $25,381.68 | 23:42:10 29/07/2026 |
| 179 |  MemeMax |
INJ/USDC | $4.65 | $22,053.61 | 01:03:16 30/07/2026 |
| 180 |  Orderly |
INJ/USDC | $4.63 | $21,904.88 | 01:00:16 30/07/2026 |
| 181 |  Binance TH |
INJ/USDT | $4.63 | $20,459.42 | 00:57:08 30/07/2026 |
| 182 |  BitxEX |
INJ/USDT | $4.66 | $19,164.02 | 01:00:19 30/07/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,910.97 | $17,719.94 | 00:56:47 30/07/2026 |
| 184 |  Crypto.com Exchange |
INJ/USD | $4.60 | $16,638.43 | 00:48:08 30/07/2026 |
| 185 |  Koinpark |
INJ/USDT | $4.62 | $15,594.43 | 00:57:07 30/07/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $4.69 | $15,510.65 | 01:00:08 30/07/2026 |
| 187 | BYDFi |
INJ/USDC | $4.62 | $12,870.01 | 01:00:10 30/07/2026 |
| 188 | Deepcoin |
INJ/USDT | $4.62 | $12,582.98 | 00:57:07 30/07/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $4.61 | $11,681.95 | 01:00:10 30/07/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.63 | $11,608.97 | 00:54:06 30/07/2026 |
| 191 | BITmarkets |
INJ/IDR | $4.62 | $11,494.31 | 01:00:09 30/07/2026 |
| 192 |  Kanga Exchange |
INJ/USDC | $4.63 | $11,220.83 | 01:00:09 30/07/2026 |
| 193 | Kanga Exchange |
INJ/USDT | $4.63 | $11,060.27 | 01:00:09 30/07/2026 |
| 194 |  Gemini |
INJ/GUSD | $4.62 | $10,609.22 | 00:59:54 30/07/2026 |
| 195 | Gemini |
INJ/USD | $4.62 | $10,609.22 | 00:59:53 30/07/2026 |
| 196 | Gemini |
INJ/USDC | $4.62 | $10,609.22 | 00:59:53 30/07/2026 |
| 197 | OKX |
INJ/EUR | $4.61 | $9,145.49 | 00:56:23 30/07/2026 |
| 198 | KuCoin |
INJ/USDC | $4.62 | $8,575.91 | 00:56:23 30/07/2026 |
| 199 | Bybit |
INJ/USDC | $4.59 | $7,452.93 | 00:54:12 30/07/2026 |
| 200 |  Binance.US |
INJ/USDT | $4.58 | $7,294.13 | 00:59:53 30/07/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9986 | $6,511.10 | 00:54:20 30/07/2026 |
| 202 |  CoinDCX |
INJ/INR | $4.79 | $6,337.68 | 01:00:08 30/07/2026 |
| 203 |  Bitkub |
INJ/THB | $4.61 | $5,501.67 | 00:57:08 30/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9878 | $5,195.76 | 14:47:23 28/07/2026 |
| 205 |  TRIV |
INJ/IDR | $4.68 | $4,335.49 | 01:00:13 30/07/2026 |
| 206 | TRIV |
INJ/USDT | $4.66 | $4,335.48 | 01:00:13 30/07/2026 |
| 207 | CoinEx |
INJ/USDC | $4.62 | $4,035.95 | 00:59:23 30/07/2026 |
| 208 | OKX |
INJ/USD | $4.63 | $3,831.01 | 00:56:23 30/07/2026 |
| 209 | PointPay |
INJ/USDC | $4.59 | $3,719.13 | 00:57:08 30/07/2026 |
| 210 |  XBO.com |
INJ/USDT | $4.63 | $3,127.60 | 00:57:08 30/07/2026 |
| 211 |  Tokocrypto |
INJ/USDT | $4.62 | $2,897.40 | 00:57:08 30/07/2026 |
| 212 |  dYdX v4 |
INJ/USD | $4.59 | $2,271.18 | 01:01:20 30/07/2026 |
| 213 |  Bitlo |
INJ/TRY | $4.63 | $2,136.33 | 00:57:07 30/07/2026 |
| 214 |  Dojoswap |
INJ/USDT | $4.62 | $1,977.72 | 00:38:40 30/07/2026 |
| 215 | Crypto.com Exchange |
INJ/USDT | $4.59 | $1,799.05 | 00:48:08 30/07/2026 |
| 216 | KuCoin |
INJ/BTC | $4.62 | $1,596.38 | 00:56:23 30/07/2026 |
| 217 | Osmosis |
INJ/OSMO | $4.57 | $1,595.64 | 00:46:57 30/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.39 | $1,425.78 | 00:33:47 30/07/2026 |
| 219 | CoinDCX |
INJ/USDT | $4.62 | $1,364.93 | 01:00:08 30/07/2026 |
| 220 |  Flipster |
INJ/USDT | $4.63 | $1,248.80 | 01:00:15 30/07/2026 |
| 221 |  Uniswap v2 |
WETH/INJ | $1,901.52 | $1,072.36 | 00:24:59 30/07/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.64 | $971.21 | 00:33:29 30/07/2026 |
| 223 |  WOO X |
INJ/USDT | $4.62 | $843.97 | 00:57:07 30/07/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.64 | $830.01 | 00:33:29 30/07/2026 |
| 225 |  Helix |
INJ/USDT | $4.62 | $782.60 | 00:57:07 30/07/2026 |
| 226 |  ZebPay |
INJ/INR | $4.87 | $735.87 | 01:00:09 30/07/2026 |
| 227 | Upbit |
INJ/BTC | $4.47 | $624.11 | 00:56:53 30/07/2026 |
| 228 |  SushiSwap (Ethereum) |
WETH/INJ | $1,900.42 | $533.24 | 00:25:59 30/07/2026 |
| 229 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $529.55 | 00:36:31 30/07/2026 |
| 230 |  WazirX |
INJ/INR | $4.62 | $468.00 | 01:00:11 30/07/2026 |
| 231 | Koinpark |
INJ/INR | $4.91 | $444.76 | 00:57:07 30/07/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,896.80 | $413.44 | 00:29:03 30/07/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $1.00 | $331.58 | 01:02:38 30/07/2026 |
| 234 |  Korbit |
INJ/KRW | $4.55 | $319.20 | 00:57:07 30/07/2026 |
| 235 |  Indodax |
INJ/IDR | $4.76 | $315.84 | 00:59:24 30/07/2026 |
| 236 | Helix |
HDRO/INJ | $0.001263 | $279.68 | 00:57:07 30/07/2026 |
| 237 |  Paradex |
INJ/USD | $5.12 | $224.70 | 21:24:16 26/07/2026 |
| 238 |  Ndax |
INJ/CAD | $4.56 | $113.40 | 01:00:08 30/07/2026 |
| 239 |  CoinJar |
INJ/USDC | $4.73 | $94.67 | 01:00:28 30/07/2026 |
| 240 | CoinJar |
INJ/AUD | $4.71 | $94.24 | 01:00:28 30/07/2026 |
| 241 | Dojoswap |
NINJA/INJ | $0.0002461 | $88.69 | 19:35:59 29/07/2026 |
| 242 |  Unocoin |
INJ/INR | $11.36 | $37.53 | 01:00:16 30/07/2026 |
| 243 | Bitazza |
INJ/THB | $4.64 | $34.36 | 01:00:09 30/07/2026 |
| 244 | Crypto.com Exchange |
INJ/USD | $4.57 | $26.59 | 19:30:18 29/07/2026 |
| 245 |  CEX.IO |
INJ/USD | $4.60 | $24.34 | 00:45:08 30/07/2026 |
| 246 | CEX.IO |
INJ/EUR | $4.62 | $21.65 | 00:45:08 30/07/2026 |
| 247 | CEX.IO |
INJ/USDC | $4.60 | $21.24 | 00:45:08 30/07/2026 |
| 248 | Osmosis |
INJ/ISLM | $4.54 | $20.39 | 00:40:48 30/07/2026 |
| 249 | CEX.IO |
INJ/USDT | $4.60 | $20.28 | 00:45:08 30/07/2026 |
| 250 | Helix |
ZIG/INJ | $0.03773 | $19.99 | 00:57:07 30/07/2026 |
| 251 |  Giottus |
INJ/INR | $4.57 | $3.13 | 00:48:08 30/07/2026 |
| 252 |  Coinone |
INJ/KRW | $4.51 | $2.31 | 00:59:54 30/07/2026 |
| 253 | Upbit |
INJ/USDT | $6.75 | $0.4731 | 00:56:53 30/07/2026 |
| 254 |  Foxbit |
INJ/BRL | $4.55 | $0.1305 | 01:00:09 30/07/2026 |
| 255 |  Poloniex |
INJ/USDT | $4.74 | $0 | 00:59:23 30/07/2026 |
| 256 |  HitBTC |
INJ/BTC | $4.40 | $0 | 01:00:10 30/07/2026 |
| 257 | HitBTC |
INJ/USDT | $4.18 | $0 | 01:00:10 30/07/2026 |
| 258 | HitBTC |
INJ/USDT | $4.86 | $0 | 00:57:15 30/07/2026 |
| 259 | Bitstamp by Robinhood |
INJ/EUR | $4.63 | $0 | 00:59:23 30/07/2026 |
| 260 | WazirX |
INJ/USDT | $4.56 | $0 | 01:00:11 30/07/2026 |
| 261 | CoinJar |
INJ/GBP | $5.03 | $0 | 01:00:28 30/07/2026 |
| 262 | CoinJar |
INJ/USD | $5.02 | $0 | 01:00:28 30/07/2026 |
| 263 | Tokocrypto |
INJ/USDC | $4.62 | $0 | 00:57:08 30/07/2026 |
| 264 |  digitalexchange.id |
INJ/IDR | $4.62 | $0 | 01:00:08 30/07/2026 |
| 265 | Giottus |
INJ/USDT | $4.60 | $0 | 00:48:08 30/07/2026 |
| 266 | WOO X |
INJ/USDT | $4.62 | $0 | 00:57:15 30/07/2026 |
| 267 | Aster |
INJ/USD | $4.62 | $0 | 00:54:15 30/07/2026 |
| 268 |  Young Platform |
INJ/EUR | $4.62 | $0 | 01:00:10 30/07/2026 |
| 269 |  Aevo |
INJ/USD | $4.65 | $0 | 01:03:16 30/07/2026 |
| 270 |  ADEN |
INJ/USDC | $4.63 | $0 | 01:03:54 30/07/2026 |
| 271 | ADEN |
INJ/USDT | $4.65 | $0 | 01:03:54 30/07/2026 |
| 272 |  Gate US |
INJ/USDT | $4.65 | $0 | 01:00:09 30/07/2026 |
| 273 | KTX |
INJ/USDT | $5.28 | $0 | 01:00:09 30/07/2026 |
| 274 |  Fillx |
INJ/USDC | $4.63 | $0 | 01:03:15 30/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 30/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,587,388 với tỷ giá $4.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.