Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.88 | $63,223,260 | 13:54:16 17/05/2026 | |
| 2 | INJ/USDT | $4.89 | $34,348,652 | 14:00:22 17/05/2026 | |
| 3 | INJ/USDT | $4.88 | $29,530,543 | 13:57:16 17/05/2026 | |
| 4 | INJ/USDT | $21.12 | $23,783,161 | 13:57:15 17/05/2026 | |
| 5 | INJ/USDT | $4.89 | $23,466,358 | 13:57:18 17/05/2026 | |
| 6 | INJ/USDT | $4.89 | $23,122,389 | 13:57:18 17/05/2026 | |
| 7 | INJ/USDT | $4.89 | $20,682,727 | 13:57:15 17/05/2026 | |
| 8 | INJ/USDT | $4.89 | $20,494,260 | 13:57:16 17/05/2026 | |
| 9 | INJ/USDT | $4.89 | $20,109,466 | 14:00:16 17/05/2026 | |
| 10 | INJ/USDT | $4.90 | $19,506,855 | 13:57:16 17/05/2026 | |
| 11 | INJ/USDT | $4.88 | $19,281,787 | 13:54:16 17/05/2026 | |
| 12 | INJ/USDT | $4.88 | $17,514,458 | 13:57:17 17/05/2026 | |
| 13 | INJ/USDT | $4.88 | $16,726,193 | 13:57:17 17/05/2026 | |
| 14 | INJ/USDT | $4.88 | $15,897,105 | 13:57:15 17/05/2026 | |
| 15 | INJ/USDT | $4.89 | $14,066,016 | 13:57:16 17/05/2026 | |
| 16 | INJ/USDT | $4.89 | $11,191,816 | 14:00:10 17/05/2026 | |
| 17 | INJ/USDT | $4.88 | $11,185,755 | 13:57:11 17/05/2026 | |
| 18 | INJ/USDT | $4.88 | $10,648,791 | 13:57:15 17/05/2026 | |
| 19 | INJ/USDT | $4.88 | $10,171,368 | 13:57:15 17/05/2026 | |
| 20 | INJ/USDT | $4.88 | $9,887,217 | 13:57:15 17/05/2026 | |
| 21 | INJ/USDT | $4.88 | $9,733,960 | 13:57:15 17/05/2026 | |
| 22 | INJ/USDT | $4.89 | $9,535,655 | 13:57:10 17/05/2026 | |
| 23 | INJ/USDT | $4.89 | $9,391,710 | 14:00:17 17/05/2026 | |
| 24 | INJ/USDT | $4.89 | $9,019,834 | 13:57:23 17/05/2026 | |
| 25 | INJ/USDT | $4.89 | $8,879,310 | 14:00:15 17/05/2026 | |
| 26 | INJ/USDT | $4.88 | $8,780,714 | 13:57:16 17/05/2026 | |
| 27 | INJ/USDT | $4.90 | $7,855,210 | 14:00:09 17/05/2026 | |
| 28 | INJ/USDT | $4.89 | $7,845,445 | 13:56:54 17/05/2026 | |
| 29 | INJ/USDT | $4.90 | $7,682,712 | 14:03:16 17/05/2026 | |
| 30 | INJ/USDT | $4.88 | $7,382,518 | 13:57:17 17/05/2026 | |
| 31 | INJ/USDT | $4.89 | $7,346,819 | 14:00:16 17/05/2026 | |
| 32 | INJ/USDT | $4.89 | $7,120,601 | 14:00:16 17/05/2026 | |
| 33 | INJ/USDT | $4.90 | $7,116,920 | 14:00:10 17/05/2026 | |
| 34 | INJ/USDT | $4.88 | $6,674,640 | 13:57:37 17/05/2026 | |
| 35 | INJ/USDT | $4.89 | $6,608,367 | 14:00:15 17/05/2026 | |
| 36 | INJ/USDT | $4.88 | $6,585,360 | 13:54:16 17/05/2026 | |
| 37 | INJ/USDT | $4.88 | $5,793,541 | 13:57:15 17/05/2026 | |
| 38 | INJ/USDT | $4.88 | $5,617,748 | 13:57:19 17/05/2026 | |
| 39 | INJ/USDT | $4.89 | $5,382,197 | 14:00:16 17/05/2026 | |
| 40 | INJ/USDT | $4.89 | $5,382,172 | 14:00:17 17/05/2026 | |
| 41 | INJ/USDT | $4.88 | $5,012,322 | 13:57:20 17/05/2026 | |
| 42 | INJ/USD | $4.89 | $4,908,015 | 14:00:15 17/05/2026 | |
| 43 | INJ/USDT | $4.88 | $4,901,668 | 13:57:15 17/05/2026 | |
| 44 | INJ/USDT | $4.89 | $4,714,308 | 14:00:15 17/05/2026 | |
| 45 | INJ/USDT | $4.80 | $4,472,943 | 22:00:15 15/05/2026 | |
| 46 | INJ/USDT | $4.89 | $4,156,204 | 13:51:12 17/05/2026 | |
| 47 | INJ/USD | $4.89 | $4,045,512 | 13:56:29 17/05/2026 | |
| 48 | INJ/USDT | $4.89 | $3,920,884 | 13:57:08 17/05/2026 | |
| 49 | INJ/USDT | $4.89 | $3,863,664 | 14:00:16 17/05/2026 | |
| 50 | INJ/USDT | $4.88 | $3,706,609 | 13:54:16 17/05/2026 | |
| 51 | INJ/USDT | $4.90 | $3,597,513 | 14:00:15 17/05/2026 | |
| 52 | INJ/USDT | $4.89 | $3,542,987 | 14:00:07 17/05/2026 | |
| 53 | INJ/USDT | $4.89 | $3,539,307 | 13:48:16 17/05/2026 | |
| 54 | INJ/USDT | $4.90 | $3,534,687 | 14:00:08 17/05/2026 | |
| 55 | INJ/USDT | $4.89 | $3,457,366 | 13:54:19 17/05/2026 | |
| 56 | INJ/USDT | $4.90 | $3,304,266 | 13:48:10 17/05/2026 | |
| 57 | INJ/USDT | $4.89 | $3,143,592 | 13:56:54 17/05/2026 | |
| 58 | INJ/USDT | $4.88 | $2,969,061 | 13:57:16 17/05/2026 | |
| 59 | INJ/USDT | $4.89 | $2,933,304 | 14:00:16 17/05/2026 | |
| 60 | INJ/USDT | $4.89 | $2,910,563 | 13:57:16 17/05/2026 | |
| 61 | INJ/USDT | $4.89 | $2,883,007 | 13:57:08 17/05/2026 | |
| 62 | INJ/USDT | $4.80 | $2,875,787 | 22:00:11 15/05/2026 | |
| 63 | INJ/USDT | $4.90 | $2,829,448 | 14:00:07 17/05/2026 | |
| 64 | INJ/USDT | $4.89 | $2,570,255 | 13:57:12 17/05/2026 | |
| 65 | INJ/USDT | $4.90 | $2,525,244 | 13:48:07 17/05/2026 | |
| 66 | INJ/USDT | $4.89 | $2,471,170 | 13:57:08 17/05/2026 | |
| 67 | INJ/USDT | $4.89 | $2,464,043 | 13:57:08 17/05/2026 | |
| 68 | INJ/USDT | $4.88 | $2,404,160 | 13:57:15 17/05/2026 | |
| 69 | INJ/USDT | $4.88 | $2,377,248 | 13:57:16 17/05/2026 | |
| 70 | INJ/USDT | $4.89 | $2,201,335 | 13:57:11 17/05/2026 | |
| 71 | INJ/USDC | $4.89 | $2,182,780 | 13:56:54 17/05/2026 | |
| 72 | INJ/USDT | $4.89 | $2,181,458 | 13:56:54 17/05/2026 | |
| 73 | INJ/USDT | $4.89 | $2,140,923 | 13:57:12 17/05/2026 | |
| 74 | INJ/USDT | $4.88 | $2,043,043 | 13:57:16 17/05/2026 | |
| 75 | INJ/USDT | $4.89 | $1,896,831 | 13:54:11 17/05/2026 | |
| 76 | INJ/USDT | $4.88 | $1,797,032 | 13:54:19 17/05/2026 | |
| 77 | INJ/USDT | $4.89 | $1,702,723 | 13:57:11 17/05/2026 | |
| 78 | INJ/USDT | $4.89 | $1,666,761 | 13:57:17 17/05/2026 | |
| 79 | INJ/USD | $4.88 | $1,566,474 | 13:54:26 17/05/2026 | |
| 80 | INJ/USDT | $4.88 | $1,507,610 | 14:00:15 17/05/2026 | |
| 81 | INJ/USDT | $4.89 | $1,285,647 | 14:00:18 17/05/2026 | |
| 82 | INJ/USDT | $4.89 | $1,230,362 | 13:57:08 17/05/2026 | |
| 83 | INJ/USDT | $4.89 | $1,228,677 | 13:57:08 17/05/2026 | |
| 84 | INJ/USDT | $4.89 | $1,187,676 | 14:00:07 17/05/2026 | |
| 85 | INJ/TRY | $4.90 | $1,146,212 | 13:56:54 17/05/2026 | |
| 86 | INJ/USDT | $4.89 | $1,137,777 | 14:00:18 17/05/2026 | |
| 87 | INJ/USDT | $4.89 | $1,120,055 | 14:00:11 17/05/2026 | |
| 88 | INJ/USDT | $4.89 | $1,101,663 | 13:54:08 17/05/2026 | |
| 89 | INJ/USDT | $4.88 | $1,098,101 | 13:54:12 17/05/2026 | |
| 90 | INJ/KRW | $4.87 | $1,086,168 | 13:56:23 17/05/2026 | |
| 91 | INJ/USDT | $4.89 | $1,023,105 | 14:00:12 17/05/2026 | |
| 92 | INJ/USDT | $4.89 | $1,022,930 | 13:56:53 17/05/2026 | |
| 93 | INJ/USDT | $4.89 | $1,021,922 | 14:00:16 17/05/2026 | |
| 94 | INJ/USDT | $4.89 | $1,011,602 | 13:51:12 17/05/2026 | |
| 95 | INJ/USDT | $4.89 | $980,261 | 14:00:15 17/05/2026 | |
| 96 | INJ/USDT | $4.89 | $951,839 | 14:00:15 17/05/2026 | |
| 97 | INJ/USD | $4.89 | $903,035 | 13:59:55 17/05/2026 | |
| 98 | INJ/EUR | $4.90 | $870,922 | 13:57:11 17/05/2026 | |
| 99 | INJ/USDT | $4.90 | $833,022 | 14:00:10 17/05/2026 | |
| 100 | INJ/USDT | $2.93 | $813,307 | 14:00:17 17/05/2026 | |
| 101 | INJ/USDT | $4.89 | $801,180 | 13:56:53 17/05/2026 | |
| 102 | INJ/USDT | $4.90 | $788,043 | 14:00:08 17/05/2026 | |
| 103 | INJ/USD | $4.89 | $776,818 | 14:00:12 17/05/2026 | |
| 104 | INJ/USD | $4.90 | $776,391 | 14:00:11 17/05/2026 | |
| 105 | INJ/USDT | $4.89 | $757,715 | 14:00:15 17/05/2026 | |
| 106 | INJ/USDT | $4.87 | $708,368 | 13:57:08 17/05/2026 | |
| 107 | INJ/USDT | $4.89 | $667,112 | 14:00:16 17/05/2026 | |
| 108 | INJ/USDT | $4.89 | $636,289 | 14:00:11 17/05/2026 | |
| 109 | INJ/USDT | $4.89 | $636,262 | 14:00:12 17/05/2026 | |
| 110 | INJ/USDT | $4.89 | $634,843 | 13:57:07 17/05/2026 | |
| 111 | INJ/USDT | $4.89 | $612,141 | 13:57:10 17/05/2026 | |
| 112 | INJ/USDT | $4.89 | $605,919 | 14:00:15 17/05/2026 | |
| 113 | INJ/USDT | $4.89 | $601,955 | 14:00:09 17/05/2026 | |
| 114 | INJ/TRY | $4.90 | $600,036 | 13:57:10 17/05/2026 | |
| 115 | INJ/KRW | $4.86 | $587,707 | 13:59:54 17/05/2026 | |
| 116 | INJ/USDT | $4.89 | $569,061 | 13:54:11 17/05/2026 | |
| 117 | INJ/USDT | $4.88 | $558,750 | 13:57:16 17/05/2026 | |
| 118 | INJ/USDT | $4.89 | $558,339 | 13:57:17 17/05/2026 | |
| 119 | INJ/USDC | $4.89 | $556,386 | 13:57:08 17/05/2026 | |
| 120 | INJ/USDT | $4.89 | $540,044 | 14:00:07 17/05/2026 | |
| 121 | INJ/USDT | $4.89 | $523,598 | 14:00:12 17/05/2026 | |
| 122 | INJ/USDC | $4.90 | $505,917 | 14:00:16 17/05/2026 | |
| 123 | INJ/USDC | $4.89 | $500,279 | 13:57:08 17/05/2026 | |
| 124 | INJ/USDT | $4.89 | $495,491 | 13:57:11 17/05/2026 | |
| 125 | INJ/USDT | $4.88 | $494,736 | 13:57:17 17/05/2026 | |
| 126 | INJ/USDT | $4.88 | $465,424 | 13:57:10 17/05/2026 | |
| 127 | INJ/USDT | $4.90 | $459,742 | 13:48:10 17/05/2026 | |
| 128 | INJ/USDT | $4.89 | $459,696 | 14:00:10 17/05/2026 | |
| 129 | INJ/USDT | $4.89 | $455,228 | 14:00:15 17/05/2026 | |
| 130 | INJ/USDT | $4.92 | $435,286 | 14:00:08 17/05/2026 | |
| 131 | INJ/USDT | $4.89 | $430,835 | 13:57:08 17/05/2026 | |
| 132 | INJ/EUR | $4.89 | $423,680 | 13:57:08 17/05/2026 | |
| 133 | INJ/TRY | $4.90 | $403,706 | 13:59:23 17/05/2026 | |
| 134 | INJ/TRY | $4.90 | $390,743 | 13:57:08 17/05/2026 | |
| 135 | INJ/USDC | $4.94 | $389,318 | 14:03:16 17/05/2026 | |
| 136 | INJ/USDT | $4.89 | $378,468 | 13:57:08 17/05/2026 | |
| 137 | INJ/USDT | $4.89 | $367,065 | 14:00:15 17/05/2026 | |
| 138 | INJ/BTC | $4.90 | $358,047 | 13:56:54 17/05/2026 | |
| 139 | INJ/USDT | $4.89 | $338,353 | 13:57:07 17/05/2026 | |
| 140 | INJ/TRY | $4.90 | $332,736 | 13:57:53 17/05/2026 | |
| 141 | INJ/USDT | $4.89 | $317,426 | 14:00:16 17/05/2026 | |
| 142 | INJ/USDT | $4.90 | $309,815 | 14:03:16 17/05/2026 | |
| 143 | INJ/USDT | $4.89 | $301,167 | 13:57:08 17/05/2026 | |
| 144 | INJ/USDT | $4.89 | $298,005 | 13:48:07 17/05/2026 | |
| 145 | INJ/USDT | $4.90 | $296,981 | 14:00:10 17/05/2026 | |
| 146 | INJ/USDT | $4.88 | $276,876 | 13:57:08 17/05/2026 | |
| 147 | INJ/USDT | $4.89 | $246,427 | 14:00:15 17/05/2026 | |
| 148 | INJ/USDT | $4.89 | $240,875 | 13:57:10 17/05/2026 | |
| 149 | INJ/USDC | $4.89 | $230,406 | 13:57:07 17/05/2026 | |
| 150 | INJ/USDT | $4.89 | $228,555 | 13:57:12 17/05/2026 | |
| 151 | INJ/USDT | $20.19 | $212,790 | 14:00:19 17/05/2026 | |
| 152 | INJ/USDT | $4.90 | $212,787 | 14:00:10 17/05/2026 | |
| 153 | INJ/USDT | $4.90 | $200,225 | 14:00:10 17/05/2026 | |
| 154 | INJ/USDT | $4.89 | $198,745 | 14:00:11 17/05/2026 | |
| 155 | INJ/USDT | $4.89 | $192,909 | 13:54:15 17/05/2026 | |
| 156 | INJ/USDT | $4.88 | $188,393 | 13:57:09 17/05/2026 | |
| 157 | INJ/USD | $4.87 | $143,096 | 13:59:53 17/05/2026 | |
| 158 | INJ/USD | $4.90 | $131,853 | 14:03:16 17/05/2026 | |
| 159 | INJ/USDT | $4.89 | $120,196 | 13:57:10 17/05/2026 | |
| 160 | INJ/USDT | $4.87 | $116,441 | 13:54:17 17/05/2026 | |
| 161 | INJ/USDC | $4.88 | $105,497 | 13:54:16 17/05/2026 | |
| 162 | INJ/USDT | $4.90 | $100,750 | 14:00:09 17/05/2026 | |
| 163 | INJ/TRY | $4.92 | $99,970.77 | 14:00:08 17/05/2026 | |
| 164 | INJ/USDT | $3.00 | $87,427.89 | 14:00:09 17/05/2026 | |
| 165 | INJ/USDT | $4.90 | $82,466.24 | 14:00:10 17/05/2026 | |
| 166 | INJ/USDT | $4.90 | $81,720.44 | 13:57:10 17/05/2026 | |
| 167 | INJ/EUR | $4.90 | $81,681.06 | 13:59:55 17/05/2026 | |
| 168 | INJ/USD | $4.80 | $79,933.77 | 14:04:17 17/05/2026 | |
| 169 | INJ/USDT | $4.89 | $79,308.38 | 13:59:53 17/05/2026 | |
| 170 | INJ/EUR | $4.90 | $77,126.93 | 13:57:07 17/05/2026 | |
| 171 | INJ/USDT | $4.88 | $70,752.76 | 13:57:53 17/05/2026 | |
| 172 | INJ/USDC | $4.89 | $68,481.77 | 14:00:11 17/05/2026 | |
| 173 | INJ/USDC | $4.89 | $68,477.41 | 14:00:12 17/05/2026 | |
| 174 | INJ/FDUSD | $4.87 | $68,343.61 | 13:56:54 17/05/2026 | |
| 175 | INJ/USDT | $4.90 | $61,939.55 | 13:45:11 17/05/2026 | |
| 176 | INJ/USDT | $4.90 | $61,822.04 | 14:00:13 17/05/2026 | |
| 177 | INJ/USDT | $4.89 | $60,151.27 | 14:00:10 17/05/2026 | |
| 178 | INJ/USDT | $4.89 | $59,928.22 | 14:00:09 17/05/2026 | |
| 179 | INJ/USDC | $4.90 | $58,508.74 | 13:48:07 17/05/2026 | |
| 180 | INJ/USDC | $4.89 | $52,848.88 | 13:56:54 17/05/2026 | |
| 181 | INJ/USDC | $4.88 | $50,236.76 | 14:00:09 17/05/2026 | |
| 182 | INJ/USDT | $4.89 | $49,479.75 | 13:57:15 17/05/2026 | |
| 183 | INJ/USDT | $4.89 | $49,393.08 | 13:54:07 17/05/2026 | |
| 184 | INJ/USDT | $4.90 | $44,021.25 | 14:00:09 17/05/2026 | |
| 185 | INJ/USDT | $4.89 | $33,036.05 | 13:57:09 17/05/2026 | |
| 186 | WETH/INJ | $2,184.36 | $30,726.60 | 13:49:59 17/05/2026 | |
| 187 | USDC/INJ | $1.00 | $29,353.63 | 13:49:56 17/05/2026 | |
| 188 | INJ/USDT | $4.89 | $29,006.69 | 14:00:07 17/05/2026 | |
| 189 | INJ/USD | $4.90 | $28,766.84 | 13:45:11 17/05/2026 | |
| 190 | INJ/USDT | $4.89 | $28,513.09 | 14:00:12 17/05/2026 | |
| 191 | INJ/USDT | $4.89 | $26,700.77 | 13:57:08 17/05/2026 | |
| 192 | WETH/INJ | $2,184.95 | $26,546.93 | 13:49:59 17/05/2026 | |
| 193 | INJ/USDT | $4.89 | $24,647.96 | 14:00:19 17/05/2026 | |
| 194 | INJ/USDT | $4.89 | $24,217.65 | 13:57:07 17/05/2026 | |
| 195 | INJ/WBNB | $4.90 | $21,537.16 | 13:55:05 17/05/2026 | |
| 196 | INJ/USDC | $4.87 | $19,810.44 | 13:54:08 17/05/2026 | |
| 197 | INJ/USDT | $5.02 | $19,666.51 | 14:00:10 17/05/2026 | |
| 198 | INJ/USDC | $4.89 | $18,524.91 | 13:57:08 17/05/2026 | |
| 199 | INJ/USDT | $4.90 | $17,985.63 | 13:57:08 17/05/2026 | |
| 200 | INJ/USDT | $4.89 | $16,808.29 | 13:57:10 17/05/2026 | |
| 201 | INJ/GUSD | $4.94 | $16,569.84 | 13:59:53 17/05/2026 | |
| 202 | INJ/USD | $4.94 | $16,569.84 | 13:59:53 17/05/2026 | |
| 203 | INJ/USDC | $4.94 | $16,569.84 | 13:59:53 17/05/2026 | |
| 204 | INJ/USDT | $4.89 | $12,425.68 | 14:00:11 17/05/2026 | |
| 205 | INJ/USDC | $4.87 | $12,328.62 | 13:54:11 17/05/2026 | |
| 206 | INJ/KRW | $4.91 | $11,533.94 | 13:57:12 17/05/2026 | |
| 207 | USDT/INJ | $0.9987 | $10,890.41 | 13:54:50 17/05/2026 | |
| 208 | INJ/INR | $5.06 | $9,945.51 | 14:00:08 17/05/2026 | |
| 209 | INJ/OSMO | $4.90 | $8,427.38 | 13:46:21 17/05/2026 | |
| 210 | INJ/IDR | $4.91 | $7,965.47 | 14:00:17 17/05/2026 | |
| 211 | INJ/USDT | $4.90 | $7,965.43 | 14:00:17 17/05/2026 | |
| 212 | INJ/USDT | $4.89 | $6,861.40 | 14:00:18 17/05/2026 | |
| 213 | INJ/USDC | $4.87 | $6,167.57 | 13:57:08 17/05/2026 | |
| 214 | ETH/INJ | $2,178.93 | $5,150.90 | 13:49:35 17/05/2026 | |
| 215 | INJ/USDC | $4.88 | $4,933.06 | 13:56:53 17/05/2026 | |
| 216 | INJ/USDT | $4.89 | $4,641.65 | 13:57:10 17/05/2026 | |
| 217 | INJ/USDC | $4.89 | $4,232.68 | 13:59:53 17/05/2026 | |
| 218 | INJ/USDT | $4.90 | $4,209.78 | 14:00:08 17/05/2026 | |
| 219 | INJ/USDC | $4.95 | $4,127.36 | 13:42:12 17/05/2026 | |
| 220 | INJ/USDT | $4.89 | $4,102.94 | 13:57:09 17/05/2026 | |
| 221 | INJ/WBNB | $4.86 | $3,275.45 | 13:03:29 17/05/2026 | |
| 222 | INJ/KRW | $5.00 | $3,112.68 | 13:59:53 17/05/2026 | |
| 223 | INJ/USDC | $4.94 | $2,360.40 | 13:56:23 17/05/2026 | |
| 224 | INJ/USDT | $4.89 | $2,286.67 | 13:50:01 17/05/2026 | |
| 225 | INJ/EUR | $4.88 | $2,199.76 | 13:56:23 17/05/2026 | |
| 226 | INJ/INR | $4.99 | $2,181.33 | 14:00:10 17/05/2026 | |
| 227 | INJ/THB | $4.87 | $2,126.11 | 13:57:08 17/05/2026 | |
| 228 | INJ/AUD | $4.64 | $2,113.72 | 14:00:29 17/05/2026 | |
| 229 | HDRO/INJ | $0.001529 | $2,105.72 | 13:57:08 17/05/2026 | |
| 230 | INJ/CAD | $4.70 | $2,063.07 | 14:00:07 17/05/2026 | |
| 231 | INJ/USDT | $4.89 | $1,924.37 | 13:57:15 17/05/2026 | |
| 232 | INJ/IDR | $4.86 | $1,877.07 | 13:59:53 17/05/2026 | |
| 233 | INJ/USDC | $4.64 | $1,646.78 | 14:00:29 17/05/2026 | |
| 234 | INJ/WBNB | $4.86 | $1,432.39 | 13:03:29 17/05/2026 | |
| 235 | ZIG/INJ | $0.04665 | $1,261.67 | 13:57:08 17/05/2026 | |
| 236 | RENDER/INJ | $1.82 | $917.02 | 13:33:47 17/05/2026 | |
| 237 | INJ/BTC | $4.86 | $884.83 | 13:56:53 17/05/2026 | |
| 238 | WETH/INJ | $2,182.50 | $826.01 | 13:49:59 17/05/2026 | |
| 239 | INJ/TRY | $4.90 | $821.08 | 13:57:09 17/05/2026 | |
| 240 | INJ/INR | $5.04 | $799.63 | 13:57:10 17/05/2026 | |
| 241 | INJ/USDT | $4.92 | $647.12 | 13:54:10 17/05/2026 | |
| 242 | WETH/INJ | $2,172.31 | $603.01 | 13:48:47 17/05/2026 | |
| 243 | USDT/INJ | $1.00 | $560.44 | 13:50:01 17/05/2026 | |
| 244 | ETH/INJ | $2,156.64 | $505.46 | 12:39:40 17/05/2026 | |
| 245 | INJ/USDT | $4.90 | $452.82 | 13:48:07 17/05/2026 | |
| 246 | INJ/EUR | $5.03 | $327.43 | 13:59:23 17/05/2026 | |
| 247 | INJ/USD | $4.80 | $324.88 | 14:00:29 17/05/2026 | |
| 248 | INJ/USDT | $4.69 | $322.16 | 13:59:53 17/05/2026 | |
| 249 | INJ/EUR | $4.89 | $311.65 | 13:57:07 17/05/2026 | |
| 250 | NINJA/INJ | $0.0005216 | $288.59 | 12:39:53 17/05/2026 | |
| 251 | INJ/BTC | $4.58 | $283.45 | 13:56:23 17/05/2026 | |
| 252 | INJ/BRL | $4.75 | $230.60 | 14:00:09 17/05/2026 | |
| 253 | INJ/THB | $4.76 | $164.34 | 14:00:10 17/05/2026 | |
| 254 | INJ/USD | $4.91 | $143.17 | 13:56:53 17/05/2026 | |
| 255 | INJ/USDT | $4.63 | $121.54 | 13:59:53 17/05/2026 | |
| 256 | INJ/USD | $4.91 | $93.84 | 13:15:17 17/05/2026 | |
| 257 | INJ/USD | $4.82 | $78.13 | 14:03:15 17/05/2026 | |
| 258 | INJ/BRL | $4.93 | $39.00 | 14:00:08 17/05/2026 | |
| 259 | INJ/INR | $11.33 | $37.43 | 14:00:10 17/05/2026 | |
| 260 | INJ/USD | $4.91 | $29.02 | 13:48:07 17/05/2026 | |
| 261 | INJ/USDT | $4.74 | $24.85 | 14:00:10 17/05/2026 | |
| 262 | INJ/USDC | $4.90 | $22.59 | 13:48:07 17/05/2026 | |
| 263 | INJ/ISLM | $4.85 | $18.35 | 12:07:50 17/05/2026 | |
| 264 | INJ/EUR | $4.92 | $16.39 | 13:48:07 17/05/2026 | |
| 265 | INJ/INR | $5.63 | $4.73 | 14:00:10 17/05/2026 | |
| 266 | INJ/C1USD | $5.05 | $4.04 | 19:54:12 16/05/2026 | |
| 267 | INJ/USDT | $5.99 | $0.5459 | 13:56:23 17/05/2026 | |
| 268 | INJ/INR | $5.07 | $0.2142 | 13:45:10 17/05/2026 | |
| 269 | INJ/BTC | $5.06 | $0 | 14:00:07 17/05/2026 | |
| 270 | INJ/USDT | $5.81 | $0 | 14:00:07 17/05/2026 | |
| 271 | INJ/USDT | $3.20 | $0 | 14:00:15 17/05/2026 | |
| 272 | INJ/PLN | $0.6459 | $0 | 19:39:11 14/05/2026 | |
| 273 | INJ/USDC | $2.10 | $0 | 19:39:11 14/05/2026 | |
| 274 | INJ/GBP | $3.28 | $0 | 14:00:29 17/05/2026 | |
| 275 | INJ/USDC | $4.89 | $0 | 13:57:09 17/05/2026 | |
| 276 | INJ/IDR | $4.88 | $0 | 13:57:07 17/05/2026 | |
| 277 | INJ/USDT | $4.90 | $0 | 13:45:10 17/05/2026 | |
| 278 | INJ/USDT | $4.89 | $0 | 13:57:09 17/05/2026 | |
| 279 | INJ/USD | $4.89 | $0 | 13:54:15 17/05/2026 | |
| 280 | INJ/USD | $4.90 | $0 | 14:03:15 17/05/2026 | |
| 281 | INJ/USDC | $4.94 | $0 | 14:03:46 17/05/2026 | |
| 282 | INJ/USDT | $4.90 | $0 | 14:03:46 17/05/2026 | |
| 283 | INJ/USDT | $4.89 | $0 | 14:00:09 17/05/2026 | |
| 284 | INJ/USDC | $4.94 | $0 | 14:03:16 17/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 17/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,223,260 với tỷ giá $4.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.