Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.02 | $35,592,508 | 08:54:16 30/01/2026 | |
| 2 | INJ/USDT | $4.02 | $33,724,373 | 09:03:15 30/01/2026 | |
| 3 | INJ/USDT | $4.02 | $26,917,295 | 09:00:16 30/01/2026 | |
| 4 | INJ/USDT | $21.10 | $23,758,614 | 08:54:15 30/01/2026 | |
| 5 | INJ/USDT | $4.03 | $22,875,847 | 09:00:09 30/01/2026 | |
| 6 | INJ/USDT | $4.03 | $21,417,399 | 08:57:16 30/01/2026 | |
| 7 | INJ/USDT | $4.03 | $20,758,180 | 09:00:16 30/01/2026 | |
| 8 | INJ/USDT | $4.03 | $20,043,675 | 08:57:17 30/01/2026 | |
| 9 | INJ/USDT | $4.03 | $16,843,582 | 08:57:16 30/01/2026 | |
| 10 | INJ/USDT | $4.03 | $16,293,582 | 08:57:18 30/01/2026 | |
| 11 | INJ/USDT | $4.02 | $15,679,551 | 08:54:16 30/01/2026 | |
| 12 | INJ/USDT | $4.03 | $14,557,818 | 08:57:11 30/01/2026 | |
| 13 | INJ/USDT | $4.03 | $11,793,497 | 08:57:15 30/01/2026 | |
| 14 | INJ/USDT | $4.03 | $11,738,306 | 08:57:17 30/01/2026 | |
| 15 | INJ/USDT | $4.03 | $11,706,468 | 08:57:16 30/01/2026 | |
| 16 | INJ/USDT | $4.02 | $11,096,310 | 09:00:11 30/01/2026 | |
| 17 | INJ/USDT | $4.02 | $11,083,620 | 08:57:08 30/01/2026 | |
| 18 | INJ/USDT | $4.01 | $10,762,595 | 08:45:15 30/01/2026 | |
| 19 | INJ/USDT | $4.03 | $10,692,182 | 08:57:18 30/01/2026 | |
| 20 | INJ/USDT | $4.02 | $10,646,027 | 08:54:15 30/01/2026 | |
| 21 | INJ/USDT | $4.00 | $10,026,902 | 08:52:13 30/01/2026 | |
| 22 | INJ/USDT | $4.02 | $9,182,203 | 09:03:15 30/01/2026 | |
| 23 | INJ/USDT | $4.03 | $8,636,177 | 09:00:11 30/01/2026 | |
| 24 | INJ/USDT | $4.03 | $8,460,261 | 08:54:07 30/01/2026 | |
| 25 | INJ/USDT | $4.02 | $8,440,846 | 09:00:16 30/01/2026 | |
| 26 | INJ/USDT | $4.02 | $8,415,640 | 08:57:15 30/01/2026 | |
| 27 | INJ/USDT | $4.02 | $8,017,359 | 08:54:15 30/01/2026 | |
| 28 | INJ/USDT | $4.02 | $7,820,665 | 09:00:07 30/01/2026 | |
| 29 | INJ/USDT | $4.02 | $7,407,110 | 08:54:19 30/01/2026 | |
| 30 | INJ/USDT | $4.02 | $7,333,473 | 09:00:16 30/01/2026 | |
| 31 | INJ/USDT | $4.03 | $7,314,068 | 09:00:17 30/01/2026 | |
| 32 | INJ/USDT | $4.02 | $7,288,046 | 08:54:15 30/01/2026 | |
| 33 | INJ/USDT | $4.03 | $6,921,815 | 08:57:16 30/01/2026 | |
| 34 | INJ/USDT | $4.03 | $6,740,044 | 08:57:08 30/01/2026 | |
| 35 | INJ/USDT | $4.04 | $6,738,726 | 08:56:54 30/01/2026 | |
| 36 | INJ/USDT | $4.02 | $6,718,085 | 09:00:16 30/01/2026 | |
| 37 | INJ/USDT | $4.02 | $6,716,679 | 08:51:16 30/01/2026 | |
| 38 | INJ/USDT | $4.02 | $6,181,737 | 08:55:55 30/01/2026 | |
| 39 | INJ/USDT | $4.02 | $5,823,586 | 08:57:15 30/01/2026 | |
| 40 | INJ/USDT | $4.03 | $5,801,806 | 08:57:15 30/01/2026 | |
| 41 | INJ/USDT | $4.00 | $5,647,704 | 08:45:15 30/01/2026 | |
| 42 | INJ/USDT | $4.02 | $5,605,312 | 09:00:17 30/01/2026 | |
| 43 | INJ/USDT | $4.02 | $5,502,262 | 09:00:16 30/01/2026 | |
| 44 | INJ/USDT | $4.03 | $5,372,687 | 09:00:17 30/01/2026 | |
| 45 | INJ/USDT | $4.02 | $5,235,107 | 09:00:15 30/01/2026 | |
| 46 | INJ/USDT | $4.03 | $4,712,037 | 08:57:16 30/01/2026 | |
| 47 | INJ/USDT | $4.02 | $4,381,577 | 09:00:16 30/01/2026 | |
| 48 | INJ/USDT | $4.02 | $3,985,318 | 08:57:16 30/01/2026 | |
| 49 | INJ/USDT | $4.02 | $3,868,335 | 08:54:18 30/01/2026 | |
| 50 | INJ/USDT | $4.02 | $3,582,746 | 09:00:15 30/01/2026 | |
| 51 | INJ/USDT | $4.03 | $3,579,648 | 08:57:16 30/01/2026 | |
| 52 | INJ/USDT | $4.02 | $3,487,976 | 09:00:11 30/01/2026 | |
| 53 | INJ/USDT | $4.01 | $3,226,149 | 08:57:16 30/01/2026 | |
| 54 | INJ/USDT | $4.02 | $3,027,621 | 08:54:12 30/01/2026 | |
| 55 | INJ/USDT | $4.03 | $2,783,641 | 09:00:12 30/01/2026 | |
| 56 | INJ/USDT | $4.02 | $2,713,887 | 08:54:07 30/01/2026 | |
| 57 | INJ/USDT | $4.03 | $2,370,126 | 09:00:11 30/01/2026 | |
| 58 | INJ/USDT | $4.02 | $2,081,652 | 08:57:16 30/01/2026 | |
| 59 | INJ/USDT | $4.03 | $1,994,509 | 09:00:16 30/01/2026 | |
| 60 | INJ/USDT | $4.03 | $1,921,851 | 08:57:14 30/01/2026 | |
| 61 | INJ/USDT | $4.03 | $1,815,644 | 08:57:12 30/01/2026 | |
| 62 | INJ/USDT | $4.03 | $1,785,732 | 09:00:15 30/01/2026 | |
| 63 | INJ/USDT | $3.98 | $1,724,566 | 08:45:11 30/01/2026 | |
| 64 | INJ/USDT | $4.04 | $1,620,062 | 08:57:08 30/01/2026 | |
| 65 | INJ/USDT | $4.03 | $1,554,822 | 08:57:11 30/01/2026 | |
| 66 | INJ/USDT | $4.02 | $1,544,853 | 09:00:19 30/01/2026 | |
| 67 | INJ/USDT | $4.03 | $1,526,149 | 08:57:15 30/01/2026 | |
| 68 | INJ/USD | $4.04 | $1,471,342 | 08:56:59 30/01/2026 | |
| 69 | INJ/USDT | $4.01 | $1,401,303 | 08:54:20 30/01/2026 | |
| 70 | INJ/USDC | $4.03 | $1,257,664 | 08:56:54 30/01/2026 | |
| 71 | INJ/USDT | $4.03 | $1,215,836 | 08:57:18 30/01/2026 | |
| 72 | INJ/USDT | $4.02 | $1,197,478 | 09:00:13 30/01/2026 | |
| 73 | INJ/USDT | $4.02 | $1,175,407 | 08:54:08 30/01/2026 | |
| 74 | INJ/USDT | $4.03 | $1,161,811 | 08:57:12 30/01/2026 | |
| 75 | INJ/USDT | $4.02 | $1,133,126 | 08:57:07 30/01/2026 | |
| 76 | INJ/USDC | $4.02 | $1,104,448 | 09:03:16 30/01/2026 | |
| 77 | INJ/USDT | $4.03 | $1,091,123 | 08:57:15 30/01/2026 | |
| 78 | INJ/USDT | $4.02 | $1,038,348 | 08:54:12 30/01/2026 | |
| 79 | INJ/USDT | $4.03 | $1,016,924 | 09:00:11 30/01/2026 | |
| 80 | INJ/USD | $4.02 | $1,003,734 | 09:00:15 30/01/2026 | |
| 81 | INJ/USDT | $4.03 | $1,001,586 | 08:57:15 30/01/2026 | |
| 82 | INJ/USDT | $4.02 | $964,999 | 09:00:15 30/01/2026 | |
| 83 | INJ/USDT | $4.03 | $939,066 | 09:00:16 30/01/2026 | |
| 84 | INJ/USDT | $4.01 | $926,836 | 08:54:10 30/01/2026 | |
| 85 | INJ/USDT | $4.00 | $910,705 | 08:45:12 30/01/2026 | |
| 86 | INJ/USDT | $4.02 | $907,719 | 09:00:15 30/01/2026 | |
| 87 | INJ/USDT | $4.01 | $899,605 | 08:54:09 30/01/2026 | |
| 88 | INJ/USDT | $4.03 | $850,093 | 08:56:53 30/01/2026 | |
| 89 | INJ/USDT | $4.03 | $839,772 | 09:00:13 30/01/2026 | |
| 90 | INJ/USDT | $4.03 | $839,283 | 08:56:54 30/01/2026 | |
| 91 | INJ/USDT | $4.01 | $827,883 | 09:00:15 30/01/2026 | |
| 92 | INJ/USDT | $4.02 | $825,749 | 09:00:12 30/01/2026 | |
| 93 | INJ/USDT | $4.04 | $821,090 | 08:56:55 30/01/2026 | |
| 94 | INJ/USDT | $4.02 | $789,089 | 08:54:15 30/01/2026 | |
| 95 | INJ/USDT | $3.99 | $782,825 | 09:00:18 30/01/2026 | |
| 96 | INJ/USDT | $4.02 | $705,199 | 08:54:09 30/01/2026 | |
| 97 | INJ/USDT | $4.02 | $699,380 | 09:00:16 30/01/2026 | |
| 98 | INJ/USDT | $4.00 | $671,454 | 08:57:08 30/01/2026 | |
| 99 | INJ/USD | $4.02 | $656,552 | 08:54:26 30/01/2026 | |
| 100 | INJ/USDT | $4.01 | $599,104 | 09:00:17 30/01/2026 | |
| 101 | INJ/USDT | $4.04 | $572,460 | 09:00:15 30/01/2026 | |
| 102 | INJ/USDT | $4.02 | $543,578 | 09:00:08 30/01/2026 | |
| 103 | INJ/KRW | $4.11 | $533,676 | 08:56:53 30/01/2026 | |
| 104 | INJ/USDT | $4.03 | $485,480 | 09:00:12 30/01/2026 | |
| 105 | INJ/USDT | $4.02 | $484,621 | 08:57:09 30/01/2026 | |
| 106 | INJ/USDT | $4.03 | $484,281 | 08:57:07 30/01/2026 | |
| 107 | INJ/USDT | $4.01 | $481,906 | 08:54:11 30/01/2026 | |
| 108 | INJ/USDT | $4.03 | $471,065 | 08:57:07 30/01/2026 | |
| 109 | INJ/USDT | $4.03 | $468,003 | 09:00:10 30/01/2026 | |
| 110 | INJ/USDT | $4.03 | $457,174 | 09:00:13 30/01/2026 | |
| 111 | INJ/USDT | $4.01 | $419,198 | 08:51:07 30/01/2026 | |
| 112 | INJ/USDT | $4.03 | $416,109 | 08:57:10 30/01/2026 | |
| 113 | INJ/USDT | $4.03 | $411,760 | 08:57:10 30/01/2026 | |
| 114 | INJ/USDT | $4.02 | $391,087 | 09:00:11 30/01/2026 | |
| 115 | INJ/USD | $4.02 | $386,351 | 08:59:54 30/01/2026 | |
| 116 | INJ/USDT | $4.03 | $376,962 | 09:00:15 30/01/2026 | |
| 117 | INJ/KRW | $4.13 | $365,792 | 08:59:54 30/01/2026 | |
| 118 | INJ/USDT | $4.00 | $364,962 | 08:54:08 30/01/2026 | |
| 119 | INJ/USDT | $4.00 | $353,346 | 09:00:07 30/01/2026 | |
| 120 | INJ/TRY | $4.02 | $349,045 | 08:56:54 30/01/2026 | |
| 121 | INJ/USDT | $4.02 | $342,758 | 09:00:11 30/01/2026 | |
| 122 | INJ/USDT | $4.03 | $340,974 | 09:00:11 30/01/2026 | |
| 123 | INJ/USDT | $4.03 | $335,225 | 09:00:08 30/01/2026 | |
| 124 | INJ/USD | $4.03 | $331,704 | 09:00:10 30/01/2026 | |
| 125 | INJ/USD | $4.03 | $331,666 | 09:00:12 30/01/2026 | |
| 126 | INJ/USDT | $4.04 | $330,844 | 08:57:10 30/01/2026 | |
| 127 | INJ/USDT | $4.02 | $329,412 | 09:00:15 30/01/2026 | |
| 128 | INJ/USDT | $3.98 | $314,261 | 08:45:08 30/01/2026 | |
| 129 | INJ/USDT | $4.03 | $313,958 | 09:00:10 30/01/2026 | |
| 130 | INJ/USDC | $4.02 | $277,833 | 09:00:16 30/01/2026 | |
| 131 | INJ/USDT | $3.98 | $269,240 | 08:54:15 30/01/2026 | |
| 132 | INJ/USDT | $4.01 | $256,018 | 08:51:08 30/01/2026 | |
| 133 | INJ/USDC | $4.01 | $238,994 | 08:45:11 30/01/2026 | |
| 134 | INJ/EUR | $4.01 | $231,059 | 08:45:11 30/01/2026 | |
| 135 | INJ/USDT | $4.04 | $222,348 | 08:57:08 30/01/2026 | |
| 136 | INJ/USDT | $4.03 | $207,347 | 09:00:15 30/01/2026 | |
| 137 | INJ/EUR | $4.02 | $201,707 | 08:57:10 30/01/2026 | |
| 138 | INJ/USDT | $4.03 | $185,291 | 08:57:09 30/01/2026 | |
| 139 | INJ/TRY | $4.04 | $184,585 | 08:57:13 30/01/2026 | |
| 140 | INJ/USDT | $4.02 | $179,766 | 08:57:07 30/01/2026 | |
| 141 | INJ/USDT | $4.03 | $177,611 | 08:57:10 30/01/2026 | |
| 142 | INJ/USDT | $4.03 | $167,639 | 08:57:21 30/01/2026 | |
| 143 | INJ/USDC | $4.05 | $167,549 | 08:42:08 30/01/2026 | |
| 144 | INJ/USDT | $4.05 | $163,534 | 09:00:11 30/01/2026 | |
| 145 | INJ/USDT | $4.03 | $157,097 | 09:00:12 30/01/2026 | |
| 146 | INJ/USDC | $3.96 | $146,044 | 09:03:15 30/01/2026 | |
| 147 | INJ/USDT | $4.02 | $143,929 | 09:00:15 30/01/2026 | |
| 148 | INJ/USDT | $4.04 | $134,470 | 08:57:15 30/01/2026 | |
| 149 | INJ/TRY | $4.07 | $134,401 | 09:02:53 30/01/2026 | |
| 150 | INJ/USDT | $4.02 | $133,596 | 08:57:16 30/01/2026 | |
| 151 | INJ/USDT | $4.00 | $133,303 | 08:54:29 30/01/2026 | |
| 152 | INJ/USDT | $4.27 | $133,068 | 08:57:23 30/01/2026 | |
| 153 | INJ/USDT | $4.02 | $126,808 | 08:57:07 30/01/2026 | |
| 154 | INJ/USD | $4.03 | $121,317 | 08:57:07 30/01/2026 | |
| 155 | INJ/USDC | $4.00 | $106,531 | 08:54:16 30/01/2026 | |
| 156 | INJ/USDT | $4.03 | $101,025 | 08:57:13 30/01/2026 | |
| 157 | INJ/USDT | $4.02 | $97,628.82 | 09:00:15 30/01/2026 | |
| 158 | INJ/TRY | $4.00 | $92,823.14 | 08:59:23 30/01/2026 | |
| 159 | INJ/USDT | $3.99 | $86,075.00 | 08:57:09 30/01/2026 | |
| 160 | INJ/USDT | $4.02 | $84,648.81 | 09:03:19 30/01/2026 | |
| 161 | INJ/FDUSD | $4.03 | $82,466.21 | 08:56:54 30/01/2026 | |
| 162 | INJ/USDT | $4.02 | $79,568.40 | 08:59:53 30/01/2026 | |
| 163 | INJ/USDT | $4.03 | $78,636.48 | 09:00:12 30/01/2026 | |
| 164 | INJ/USD | $4.02 | $73,417.98 | 09:03:15 30/01/2026 | |
| 165 | INJ/USD | $3.99 | $71,208.41 | 08:59:53 30/01/2026 | |
| 166 | INJ/USDT | $4.03 | $67,826.18 | 09:00:11 30/01/2026 | |
| 167 | WETH/INJ | $2,741.89 | $65,988.86 | 08:41:47 30/01/2026 | |
| 168 | INJ/EUR | $3.93 | $61,633.34 | 08:59:24 30/01/2026 | |
| 169 | INJ/EUR | $3.93 | $61,415.13 | 08:57:08 30/01/2026 | |
| 170 | INJ/USDT | $4.03 | $59,950.27 | 09:00:13 30/01/2026 | |
| 171 | INJ/USDT | $4.04 | $57,611.66 | 09:00:13 30/01/2026 | |
| 172 | INJ/BTC | $4.02 | $57,313.66 | 08:56:54 30/01/2026 | |
| 173 | INJ/USDT | $4.03 | $56,558.51 | 08:57:15 30/01/2026 | |
| 174 | INJ/USDT | $4.03 | $53,993.42 | 08:59:54 30/01/2026 | |
| 175 | INJ/USDT | $4.01 | $53,895.32 | 08:57:07 30/01/2026 | |
| 176 | INJ/USDT | $4.00 | $53,893.72 | 08:54:08 30/01/2026 | |
| 177 | INJ/USDT | $4.03 | $52,176.25 | 09:00:16 30/01/2026 | |
| 178 | INJ/TRY | $3.98 | $51,365.08 | 08:45:11 30/01/2026 | |
| 179 | INJ/USDT | $4.00 | $51,061.97 | 09:00:13 30/01/2026 | |
| 180 | INJ/USDC | $3.97 | $50,834.62 | 09:00:13 30/01/2026 | |
| 181 | INJ/USDT | $4.02 | $50,663.53 | 08:59:23 30/01/2026 | |
| 182 | INJ/USDT | $4.02 | $49,479.34 | 09:00:15 30/01/2026 | |
| 183 | INJ/USDC | $3.97 | $43,587.00 | 08:54:09 30/01/2026 | |
| 184 | INJ/USDT | $4.02 | $43,549.40 | 09:00:13 30/01/2026 | |
| 185 | INJ/USDT | $4.01 | $41,685.34 | 08:54:10 30/01/2026 | |
| 186 | INJ/USDT | $4.02 | $41,620.16 | 09:00:13 30/01/2026 | |
| 187 | INJ/USD | $3.98 | $36,584.06 | 09:04:21 30/01/2026 | |
| 188 | INJ/VNDC | $4.00 | $35,030.11 | 08:51:16 30/01/2026 | |
| 189 | INJ/USD | $4.02 | $32,161.23 | 09:03:15 30/01/2026 | |
| 190 | INJ/USDC | $4.03 | $30,244.02 | 08:56:55 30/01/2026 | |
| 191 | INJ/USDT | $4.02 | $26,124.94 | 09:00:12 30/01/2026 | |
| 192 | INJ/USDC | $4.03 | $24,811.82 | 08:57:09 30/01/2026 | |
| 193 | WETH/INJ | $2,741.60 | $24,283.21 | 08:41:47 30/01/2026 | |
| 194 | INJ/USDT | $4.03 | $24,244.42 | 08:57:08 30/01/2026 | |
| 195 | INJ/USDC | $4.03 | $24,156.14 | 08:57:12 30/01/2026 | |
| 196 | INJ/USDC | $4.00 | $24,122.82 | 08:54:08 30/01/2026 | |
| 197 | INJ/USDC | $4.03 | $22,566.89 | 09:00:10 30/01/2026 | |
| 198 | INJ/USDC | $4.03 | $22,564.33 | 09:00:12 30/01/2026 | |
| 199 | INJ/USDT | $4.00 | $22,206.84 | 08:57:12 30/01/2026 | |
| 200 | USDC/INJ | $0.9920 | $22,202.70 | 08:56:40 30/01/2026 | |
| 201 | INJ/USDT | $4.02 | $20,577.30 | 09:00:18 30/01/2026 | |
| 202 | INJ/USDT | $7.15 | $18,535.54 | 08:57:07 30/01/2026 | |
| 203 | INJ/USDT | $4.03 | $17,821.93 | 08:57:10 30/01/2026 | |
| 204 | INJ/USDC | $4.03 | $17,716.24 | 09:00:08 30/01/2026 | |
| 205 | INJ/USDT | $4.02 | $17,641.40 | 09:00:16 30/01/2026 | |
| 206 | INJ/USDT | $3.97 | $17,215.38 | 09:00:13 30/01/2026 | |
| 207 | INJ/GUSD | $4.03 | $16,681.75 | 08:59:54 30/01/2026 | |
| 208 | INJ/USD | $4.03 | $16,681.75 | 08:59:54 30/01/2026 | |
| 209 | INJ/USDC | $4.03 | $16,681.75 | 08:59:54 30/01/2026 | |
| 210 | INJ/WBNB | $4.03 | $16,009.57 | 08:58:44 30/01/2026 | |
| 211 | INJ/BNB | $4.00 | $14,333.24 | 08:56:54 30/01/2026 | |
| 212 | INJ/USDC | $4.01 | $13,588.30 | 08:56:53 30/01/2026 | |
| 213 | INJ/USDC | $4.02 | $13,348.38 | 09:00:08 30/01/2026 | |
| 214 | INJ/USDT | $4.02 | $12,177.38 | 08:57:09 30/01/2026 | |
| 215 | ETH/INJ | $2,761.16 | $12,164.21 | 08:23:47 30/01/2026 | |
| 216 | USDT/INJ | $1.00 | $10,381.06 | 08:56:58 30/01/2026 | |
| 217 | INJ/USDT | $4.04 | $9,727.17 | 09:00:11 30/01/2026 | |
| 218 | INJ/USDT | $4.03 | $9,702.14 | 08:57:10 30/01/2026 | |
| 219 | INJ/bnUSD | $3.99 | $7,654.48 | 08:57:08 30/01/2026 | |
| 220 | INJ/IDR | $4.05 | $7,091.48 | 09:00:17 30/01/2026 | |
| 221 | INJ/USDT | $4.03 | $7,091.48 | 09:00:17 30/01/2026 | |
| 222 | INJ/USDT | $4.02 | $6,727.30 | 09:00:12 30/01/2026 | |
| 223 | INJ/USDT | $4.03 | $6,226.08 | 08:57:15 30/01/2026 | |
| 224 | INJ/INR | $4.19 | $5,558.50 | 08:57:15 30/01/2026 | |
| 225 | INJ/IDR | $3.99 | $5,008.99 | 09:02:23 30/01/2026 | |
| 226 | INJ/USDT | $4.01 | $4,868.48 | 08:54:07 30/01/2026 | |
| 227 | INJ/GUSD | $4.00 | $4,441.92 | 08:57:36 30/01/2026 | |
| 228 | INJ/USDC | $4.00 | $4,441.92 | 08:57:36 30/01/2026 | |
| 229 | INJ/EUR | $4.01 | $3,964.92 | 08:56:54 30/01/2026 | |
| 230 | INJ/USD | $4.01 | $3,959.97 | 08:54:17 30/01/2026 | |
| 231 | INJ/USDC | $4.04 | $3,563.92 | 08:59:53 30/01/2026 | |
| 232 | INJ/USDT | $4.03 | $3,307.68 | 08:57:15 30/01/2026 | |
| 233 | INJ/BRL | $3.99 | $2,835.08 | 09:00:11 30/01/2026 | |
| 234 | INJ/BTC | $4.06 | $2,781.98 | 08:57:07 30/01/2026 | |
| 235 | INJ/USDT | $4.02 | $2,672.03 | 08:56:40 30/01/2026 | |
| 236 | INJ/THB | $4.93 | $2,631.38 | 08:54:07 30/01/2026 | |
| 237 | INJ/USDT | $4.02 | $2,381.75 | 09:00:17 30/01/2026 | |
| 238 | INJ/CAD | $3.99 | $2,311.32 | 09:00:11 30/01/2026 | |
| 239 | INJ/TRY | $4.05 | $1,777.52 | 09:00:12 30/01/2026 | |
| 240 | INJ/INR | $4.20 | $1,635.33 | 08:57:12 30/01/2026 | |
| 241 | INJ/USDC | $4.19 | $1,544.33 | 09:00:42 30/01/2026 | |
| 242 | RENDER/INJ | $1.72 | $1,412.57 | 05:06:47 30/01/2026 | |
| 243 | INJ/EUR | $4.01 | $1,398.28 | 09:00:11 30/01/2026 | |
| 244 | INJ/OSMO | $4.01 | $1,396.64 | 08:51:12 30/01/2026 | |
| 245 | INJ/GBP | $4.17 | $1,378.28 | 09:00:42 30/01/2026 | |
| 246 | HDRO/INJ | $0.002282 | $1,321.79 | 09:00:11 30/01/2026 | |
| 247 | INJ/WBNB | $4.04 | $1,033.94 | 08:40:56 30/01/2026 | |
| 248 | INJ/BTC | $3.98 | $983.26 | 08:56:53 30/01/2026 | |
| 249 | INJ/WBNB | $3.97 | $933.93 | 08:43:07 30/01/2026 | |
| 250 | INJ/EUR | $4.08 | $878.78 | 08:59:53 30/01/2026 | |
| 251 | INJ/KRW | $4.16 | $687.88 | 08:59:24 30/01/2026 | |
| 252 | INJ/USDT | $4.03 | $623.29 | 09:00:16 30/01/2026 | |
| 253 | INJ/INR | $4.13 | $620.07 | 08:54:07 30/01/2026 | |
| 254 | INJ/BTC | $4.03 | $575.66 | 08:56:53 30/01/2026 | |
| 255 | USDT/INJ | $0.9964 | $538.49 | 08:56:41 30/01/2026 | |
| 256 | INJ/KRW | $4.08 | $514.42 | 08:57:08 30/01/2026 | |
| 257 | INJ/USDT | $4.04 | $499.18 | 08:57:07 30/01/2026 | |
| 258 | INJ/BRL | $3.41 | $464.54 | 09:00:11 30/01/2026 | |
| 259 | INJ/USDC | $4.03 | $456.39 | 08:56:54 30/01/2026 | |
| 260 | ZIG/INJ | $0.04180 | $374.30 | 09:00:11 30/01/2026 | |
| 261 | ETH/INJ | $2,737.38 | $366.87 | 08:43:07 30/01/2026 | |
| 262 | INJ/USDT | $4.01 | $309.25 | 08:51:09 30/01/2026 | |
| 263 | INJ/AUD | $4.16 | $296.49 | 09:00:42 30/01/2026 | |
| 264 | NINJA/INJ | $0.0002623 | $205.92 | 01:27:33 30/01/2026 | |
| 265 | INJ/USDT | $4.49 | $204.25 | 08:53:53 30/01/2026 | |
| 266 | INJ/PLN | $4.17 | $178.69 | 08:57:07 30/01/2026 | |
| 267 | INJ/INR | $4.42 | $146.96 | 09:00:13 30/01/2026 | |
| 268 | WETH/INJ | $2,752.52 | $128.13 | 08:40:23 30/01/2026 | |
| 269 | INJ/USD | $4.33 | $125.37 | 09:00:42 30/01/2026 | |
| 270 | INJ/USDT | $4.06 | $45.10 | 09:00:13 30/01/2026 | |
| 271 | INJ/INR | $11.84 | $39.11 | 09:00:13 30/01/2026 | |
| 272 | INJ/USD | $4.03 | $26.45 | 09:00:12 30/01/2026 | |
| 273 | INJ/ISLM | $3.99 | $20.05 | 00:06:42 30/01/2026 | |
| 274 | INJ/EUR | $4.02 | $18.11 | 08:51:09 30/01/2026 | |
| 275 | INJ/USDC | $4.01 | $15.61 | 08:51:09 30/01/2026 | |
| 276 | INJ/USDC | $4.00 | $11.66 | 08:57:07 30/01/2026 | |
| 277 | INJ/AUSD | $4.79 | $4.90 | 09:00:11 30/01/2026 | |
| 278 | INJ/WBNB | $3.98 | $1.35 | 23:48:01 29/01/2026 | |
| 279 | INJ/USDT | $5.92 | $0.4781 | 08:56:53 30/01/2026 | |
| 280 | INJ/INR | $5.26 | $0.3374 | 08:57:08 30/01/2026 | |
| 281 | INJ/USDT | $3.98 | $0.2385 | 09:00:10 30/01/2026 | |
| 282 | INJ/BTC | $4.15 | $0 | 09:00:10 30/01/2026 | |
| 283 | INJ/USDT | $6.85 | $0 | 09:00:15 30/01/2026 | |
| 284 | INJ/EUR | $27.05 | $0 | 09:00:42 30/01/2026 | |
| 285 | INJ/USDC | $4.03 | $0 | 08:57:08 30/01/2026 | |
| 286 | INJ/IDR | $4.05 | $0 | 09:00:09 30/01/2026 | |
| 287 | INJ/USDT | $4.02 | $0 | 08:57:08 30/01/2026 | |
| 288 | INJ/THB | $4.33 | $0 | 09:00:13 30/01/2026 | |
| 289 | INJ/USD | $4.01 | $0 | 08:54:15 30/01/2026 | |
| 290 | INJ/VNDC | $4.03 | $0 | 08:54:12 30/01/2026 | |
| 291 | INJ/USD | $4.02 | $0 | 09:03:16 30/01/2026 | |
| 292 | INJ/USDC | $4.02 | $0 | 09:03:41 30/01/2026 | |
| 293 | INJ/USDT | $4.01 | $0 | 09:03:41 30/01/2026 | |
| 294 | INJ/USDT | $4.04 | $0 | 09:00:09 30/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 30/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,592,508 với tỷ giá $4.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.