Injective INJ
Xếp hạng #84
09:12:00 15/12/2025
Giá Injective (INJ)
$5.31 -1.11%
0.00005935 BTC
143,079 VND
Thấp: $5.14
Cao: $5.41
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.29 | $163,422,173 | 08:57:16 15/12/2025 |
| 2 |  Top.one |
INJ/USDT | $5.30 | $30,363,430 | 09:03:16 15/12/2025 |
| 3 |  Binance |
INJ/USDT | $5.28 | $28,439,872 | 08:54:17 15/12/2025 |
| 4 |  Echobit |
INJ/USDT | $5.29 | $28,245,503 | 08:57:17 15/12/2025 |
| 5 |  Koinbay |
INJ/USDT | $21.13 | $23,796,173 | 08:45:15 15/12/2025 |
| 6 |  BTCC |
INJ/USDT | $5.29 | $20,222,761 | 08:57:16 15/12/2025 |
| 7 |  Zedcex Exchange |
INJ/USDT | $5.29 | $18,867,940 | 08:57:12 15/12/2025 |
| 8 |  Batonex |
INJ/USDT | $5.29 | $17,374,114 | 09:00:16 15/12/2025 |
| 9 |  Ju.com |
INJ/USDT | $5.29 | $17,124,517 | 08:57:16 15/12/2025 |
| 10 |  LBank |
INJ/USDT | $5.29 | $17,029,642 | 08:57:17 15/12/2025 |
| 11 |  CoinChief |
INJ/USDT | $5.30 | $16,717,648 | 09:00:17 15/12/2025 |
| 12 |  FameEX |
INJ/USDT | $5.29 | $16,567,208 | 08:57:17 15/12/2025 |
| 13 |  Tapbit |
INJ/USDT | $5.28 | $14,862,128 | 08:57:16 15/12/2025 |
| 14 |  ApeX Omni |
INJ/USDT | $5.29 | $11,175,823 | 09:03:16 15/12/2025 |
| 15 |  CoinW |
INJ/USDT | $5.29 | $11,119,057 | 08:57:18 15/12/2025 |
| 16 |  Bybit |
INJ/USDT | $5.28 | $10,665,660 | 08:54:17 15/12/2025 |
| 17 |  AscendEX |
INJ/USDT | $5.29 | $9,537,865 | 08:57:15 15/12/2025 |
| 18 |  BVOX |
INJ/USDT | $5.29 | $9,523,283 | 08:57:15 15/12/2025 |
| 19 | AscendEX |
INJ/USDT | $5.33 | $9,369,838 | 08:57:11 15/12/2025 |
| 20 |  BiKing |
INJ/USDT | $5.29 | $8,806,140 | 08:57:17 15/12/2025 |
| 21 |  BlockFin |
INJ/USDT | $5.29 | $7,411,552 | 09:00:16 15/12/2025 |
| 22 |  Websea |
INJ/USDT | $5.29 | $7,094,255 | 09:00:17 15/12/2025 |
| 23 |  CZR Exchange |
INJ/USDT | $5.28 | $6,417,142 | 08:54:16 15/12/2025 |
| 24 |  Zedxion Exchange |
INJ/USDT | $5.29 | $6,413,806 | 08:57:16 15/12/2025 |
| 25 |  WhiteBIT |
INJ/USDT | $5.29 | $6,322,720 | 08:57:15 15/12/2025 |
| 26 |  Ourbit |
INJ/USDT | $5.29 | $5,795,624 | 08:57:15 15/12/2025 |
| 27 |  NovaEx |
INJ/USDT | $5.29 | $5,435,029 | 09:00:16 15/12/2025 |
| 28 |  CoinCatch |
INJ/USDT | $5.29 | $5,281,142 | 08:57:16 15/12/2025 |
| 29 |  Deepcoin |
INJ/USDT | $5.28 | $5,249,500 | 08:57:15 15/12/2025 |
| 30 |  Biconomy.com |
INJ/USDT | $5.28 | $4,945,530 | 08:54:15 15/12/2025 |
| 31 |  Cofinex |
INJ/USDT | $5.29 | $4,943,085 | 09:00:15 15/12/2025 |
| 32 |  Bitget |
INJ/USDT | $5.28 | $4,938,906 | 08:54:16 15/12/2025 |
| 33 |  Hotcoin |
INJ/USDT | $5.29 | $4,819,668 | 08:57:18 15/12/2025 |
| 34 |  EasiCoin |
INJ/USDT | $5.29 | $4,609,251 | 09:00:16 15/12/2025 |
| 35 |  DigiFinex |
INJ/USDT | $5.29 | $4,576,879 | 08:57:11 15/12/2025 |
| 36 |  BitradeX |
INJ/USDT | $5.29 | $4,444,276 | 08:57:16 15/12/2025 |
| 37 |  Coinlocally |
INJ/USDT | $5.29 | $4,348,865 | 09:00:17 15/12/2025 |
| 38 |  YEX |
INJ/USDT | $5.29 | $4,251,220 | 09:00:17 15/12/2025 |
| 39 |  OKX |
INJ/USDT | $5.28 | $4,247,999 | 08:55:52 15/12/2025 |
| 40 |  Millionero |
INJ/USDT | $5.28 | $3,940,923 | 08:54:16 15/12/2025 |
| 41 |  Darkex Exchange |
INJ/USDT | $5.30 | $3,485,580 | 09:00:18 15/12/2025 |
| 42 |  Zoomex |
INJ/USDT | $5.29 | $3,200,584 | 08:57:16 15/12/2025 |
| 43 | BiKing |
INJ/USDT | $5.29 | $3,148,682 | 08:57:09 15/12/2025 |
| 44 | Binance |
INJ/USDT | $5.29 | $3,148,256 | 08:56:54 15/12/2025 |
| 45 | Millionero |
INJ/USDT | $5.29 | $2,962,909 | 08:54:07 15/12/2025 |
| 46 |  Toobit |
INJ/USDT | $5.29 | $2,875,878 | 08:57:15 15/12/2025 |
| 47 |  CoinUp.io |
INJ/USDT | $5.29 | $2,854,171 | 08:57:18 15/12/2025 |
| 48 |  Ekbit |
INJ/USDT | $5.30 | $2,466,086 | 09:00:16 15/12/2025 |
| 49 |  Bitrue |
INJ/USDT | $5.28 | $2,292,537 | 08:57:16 15/12/2025 |
| 50 |  Phemex |
INJ/USDT | $5.29 | $2,255,774 | 08:57:16 15/12/2025 |
| 51 |  KuCoin |
INJ/USDT | $5.30 | $2,205,641 | 08:56:53 15/12/2025 |
| 52 | WhiteBIT |
INJ/USDT | $5.29 | $2,173,419 | 08:57:11 15/12/2025 |
| 53 | Ju.com |
INJ/USDT | $5.30 | $1,992,307 | 08:57:08 15/12/2025 |
| 54 | KuCoin |
INJ/USDT | $5.29 | $1,908,636 | 08:54:19 15/12/2025 |
| 55 |  Aivora Exchange |
INJ/USDT | $5.30 | $1,799,655 | 09:00:18 15/12/2025 |
| 56 |  BitbabyExchange |
INJ/USDT | $5.29 | $1,796,080 | 09:00:16 15/12/2025 |
| 57 |  Helix |
INJ/USDT | $5.29 | $1,727,791 | 08:57:16 15/12/2025 |
| 58 | CoinW |
INJ/USDT | $5.29 | $1,689,662 | 08:57:08 15/12/2025 |
| 59 |  BiFinance |
INJ/USDT | $5.29 | $1,677,819 | 08:57:13 15/12/2025 |
| 60 |  BitxEX |
INJ/USDT | $5.30 | $1,498,025 | 09:00:17 15/12/2025 |
| 61 |  YUBIT |
INJ/USDT | $5.28 | $1,486,901 | 08:57:08 15/12/2025 |
| 62 |  Bitcastle |
INJ/USDT | $5.29 | $1,471,844 | 09:00:20 15/12/2025 |
| 63 |  HTX |
INJ/USDT | $5.29 | $1,396,401 | 08:56:54 15/12/2025 |
| 64 |  CRMClick |
INJ/USDT | $5.29 | $1,394,784 | 08:54:07 15/12/2025 |
| 65 |  Gate |
INJ/USDT | $5.29 | $1,347,116 | 08:54:19 15/12/2025 |
| 66 |  WEEX |
INJ/USDT | $5.29 | $1,305,471 | 08:57:17 15/12/2025 |
| 67 |  Coinbase Exchange |
INJ/USD | $5.29 | $1,300,940 | 08:56:59 15/12/2025 |
| 68 |  Bitunix |
INJ/USDT | $5.27 | $1,274,686 | 08:42:16 15/12/2025 |
| 69 |  Hibt |
INJ/USDT | $5.28 | $1,271,492 | 08:54:07 15/12/2025 |
| 70 | Toobit |
INJ/USDT | $5.29 | $1,154,944 | 08:57:11 15/12/2025 |
| 71 |  VOOX Exchange |
INJ/USDT | $5.29 | $1,104,445 | 08:57:18 15/12/2025 |
| 72 |  KCEX |
INJ/USDT | $5.29 | $1,048,575 | 08:57:16 15/12/2025 |
| 73 |  Coinflare |
INJ/USDT | $5.28 | $1,039,329 | 09:00:11 15/12/2025 |
| 74 | CoinUp.io |
INJ/USDT | $5.29 | $1,012,004 | 08:57:08 15/12/2025 |
| 75 | MEXC |
INJ/USDT | $5.29 | $1,004,045 | 08:54:07 15/12/2025 |
| 76 |  XXKK |
INJ/USDT | $5.29 | $974,903 | 08:54:08 15/12/2025 |
| 77 |  BTSE |
INJ/USDT | $5.26 | $954,325 | 08:48:16 15/12/2025 |
| 78 | BlockFin |
INJ/USDT | $5.29 | $951,985 | 09:00:07 15/12/2025 |
| 79 |  BITmarkets |
INJ/USDT | $5.30 | $932,307 | 09:00:16 15/12/2025 |
| 80 |  B2Z Exchange |
INJ/USD | $5.29 | $931,946 | 09:00:16 15/12/2025 |
| 81 | Darkex Exchange |
INJ/USDT | $5.30 | $865,043 | 09:00:24 15/12/2025 |
| 82 | Websea |
INJ/USDT | $5.27 | $859,487 | 08:48:11 15/12/2025 |
| 83 |  Pionex |
INJ/USDT | $5.29 | $853,999 | 08:57:17 15/12/2025 |
| 84 | Binance |
INJ/USDC | $5.29 | $802,449 | 08:56:54 15/12/2025 |
| 85 |  AstralX |
INJ/USDT | $5.30 | $779,033 | 08:57:11 15/12/2025 |
| 86 | BTSE |
INJ/USDT | $5.27 | $769,309 | 08:48:07 15/12/2025 |
| 87 |  BitMart |
INJ/USDT | $5.29 | $764,648 | 08:57:08 15/12/2025 |
| 88 | BITmarkets |
INJ/USDT | $5.31 | $754,548 | 09:00:08 15/12/2025 |
| 89 | B2Z Exchange |
INJ/USDT | $5.31 | $754,548 | 09:00:08 15/12/2025 |
| 90 | LBank |
INJ/USDT | $5.30 | $670,175 | 08:57:10 15/12/2025 |
| 91 |  BYDFi |
INJ/USDT | $5.28 | $658,877 | 09:00:17 15/12/2025 |
| 92 |  BloFin |
INJ/USDT | $5.28 | $647,514 | 08:54:17 15/12/2025 |
| 93 |  Bitvavo |
INJ/EUR | $5.30 | $572,334 | 08:57:10 15/12/2025 |
| 94 | B2Z Exchange |
INJ/USD | $5.31 | $570,798 | 09:00:08 15/12/2025 |
| 95 | BITmarkets |
INJ/USD | $5.31 | $570,798 | 09:00:08 15/12/2025 |
| 96 | BloFin |
INJ/USDT | $5.29 | $568,069 | 08:54:07 15/12/2025 |
| 97 |  Hyperliquid |
INJ/USD | $5.29 | $563,211 | 08:57:16 15/12/2025 |
| 98 | Hotcoin |
INJ/USDT | $5.29 | $547,228 | 08:58:20 15/12/2025 |
| 99 |  PointPay |
INJ/USDT | $5.29 | $514,851 | 08:57:08 15/12/2025 |
| 100 | Bybit |
INJ/USDT | $5.29 | $492,584 | 08:54:08 15/12/2025 |
| 101 |  Gems Trade |
INJ/USDT | $5.30 | $492,278 | 08:57:10 15/12/2025 |
| 102 | OKX |
INJ/USDT | $5.30 | $492,245 | 08:56:53 15/12/2025 |
| 103 | Ourbit |
INJ/USDT | $5.29 | $479,413 | 08:54:07 15/12/2025 |
| 104 | BVOX |
INJ/USDT | $5.30 | $445,299 | 08:57:11 15/12/2025 |
| 105 |  BitTap |
INJ/USDT | $5.30 | $442,504 | 09:00:18 15/12/2025 |
| 106 | BTCC |
INJ/USDT | $5.29 | $404,013 | 08:57:09 15/12/2025 |
| 107 |  PrimeXBT |
INJ/USDT | $5.30 | $399,610 | 09:00:15 15/12/2025 |
| 108 | Coinflare |
INJ/USDT | $5.29 | $372,097 | 09:00:16 15/12/2025 |
| 109 |  Fastex |
INJ/USDT | $5.29 | $335,417 | 08:54:07 15/12/2025 |
| 110 |  Upbit |
INJ/KRW | $5.35 | $329,005 | 08:56:23 15/12/2025 |
| 111 | Gate |
INJ/USDT | $5.30 | $322,628 | 08:56:54 15/12/2025 |
| 112 | Phemex |
INJ/USDT | $5.31 | $320,261 | 08:57:08 15/12/2025 |
| 113 | Biconomy.com |
INJ/USDT | $5.28 | $289,033 | 08:54:09 15/12/2025 |
| 114 |  BingX |
INJ/USDT | $5.27 | $288,315 | 08:48:07 15/12/2025 |
| 115 |  CEEX exchange |
INJ/USDT | $5.29 | $287,914 | 09:00:09 15/12/2025 |
| 116 | Bitget |
INJ/USDT | $5.29 | $272,764 | 08:54:09 15/12/2025 |
| 117 | YEX |
INJ/USDT | $5.30 | $271,035 | 09:00:09 15/12/2025 |
| 118 | Coinlocally |
INJ/USDT | $5.30 | $266,749 | 09:00:07 15/12/2025 |
| 119 |  WOO X |
INJ/USDT | $5.29 | $243,448 | 08:54:15 15/12/2025 |
| 120 | Aivora Exchange |
INJ/USDT | $5.30 | $237,084 | 09:00:09 15/12/2025 |
| 121 | KCEX |
INJ/USDT | $5.30 | $228,740 | 08:57:11 15/12/2025 |
| 122 |  Coinbase International Exchange |
INJ/USDC | $5.30 | $227,314 | 09:00:16 15/12/2025 |
| 123 |  4E |
INJ/USDT | $5.30 | $220,581 | 09:00:16 15/12/2025 |
| 124 | CoinCatch |
INJ/USDT | $5.28 | $217,068 | 09:00:11 15/12/2025 |
| 125 |  Delta Exchange |
INJ/USDT | $5.29 | $209,299 | 09:00:17 15/12/2025 |
| 126 |  SuperEx |
INJ/USDT | $5.31 | $207,968 | 09:00:10 15/12/2025 |
| 127 | CRMClick |
INJ/USDT | $5.28 | $205,000 | 08:54:16 15/12/2025 |
| 128 | Bitunix |
INJ/USDT | $5.27 | $202,143 | 08:42:07 15/12/2025 |
| 129 | HTX |
INJ/USDT | $5.26 | $201,130 | 08:45:16 15/12/2025 |
| 130 | BYDFi |
INJ/USDT | $5.28 | $200,467 | 09:00:08 15/12/2025 |
| 131 | Tapbit |
INJ/USDT | $5.29 | $197,333 | 08:57:11 15/12/2025 |
| 132 | Zoomex |
INJ/USDT | $5.29 | $197,217 | 08:57:11 15/12/2025 |
| 133 | BitbabyExchange |
INJ/USDT | $5.30 | $192,072 | 09:00:08 15/12/2025 |
| 134 |  HyperPay Futures |
INJ/USDT | $5.30 | $161,941 | 09:03:17 15/12/2025 |
| 135 |  Drift Protocol |
INJ/USDC | $5.28 | $160,768 | 09:00:15 15/12/2025 |
| 136 |  Bithumb |
INJ/KRW | $5.36 | $159,219 | 08:59:54 15/12/2025 |
| 137 |  LeveX |
INJ/USDT | $5.30 | $157,307 | 09:00:16 15/12/2025 |
| 138 |  All InX |
INJ/USDT | $5.30 | $156,476 | 09:00:11 15/12/2025 |
| 139 | EasiCoin |
INJ/USDT | $5.30 | $154,568 | 09:00:07 15/12/2025 |
| 140 |  Tebbit |
INJ/USDT | $5.29 | $149,563 | 09:00:19 15/12/2025 |
| 141 |  Dex-Trade |
INJ/USDT | $5.28 | $145,634 | 08:54:08 15/12/2025 |
| 142 |  Paribu |
INJ/TRY | $5.33 | $138,621 | 08:59:53 15/12/2025 |
| 143 | MEXC |
INJ/USDC | $5.28 | $128,609 | 08:54:07 15/12/2025 |
| 144 |  Kraken |
INJ/USD | $5.29 | $127,068 | 08:59:24 15/12/2025 |
| 145 |  GroveX |
INJ/USDT | $5.29 | $118,474 | 09:00:08 15/12/2025 |
| 146 | Gate |
INJ/USDC | $5.29 | $117,576 | 08:56:54 15/12/2025 |
| 147 |  dYdX v4 |
INJ/USD | $5.14 | $117,195 | 09:04:19 15/12/2025 |
| 148 |  BlueBit |
INJ/USDT | $5.29 | $114,760 | 09:00:11 15/12/2025 |
| 149 | WhiteBIT |
INJ/USDC | $5.29 | $110,312 | 08:57:11 15/12/2025 |
| 150 | Binance |
INJ/TRY | $5.29 | $109,475 | 08:56:54 15/12/2025 |
| 151 | WhiteBIT |
INJ/EUR | $5.29 | $106,983 | 08:57:11 15/12/2025 |
| 152 |  Osmosis |
USDC/INJ | $0.9988 | $98,915.55 | 08:59:50 15/12/2025 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $5.26 | $97,603.98 | 09:00:07 15/12/2025 |
| 154 | Bitrue |
INJ/USDT | $5.30 | $96,613.55 | 08:57:07 15/12/2025 |
| 155 | Pionex |
INJ/USDT | $5.29 | $92,082.77 | 08:57:08 15/12/2025 |
| 156 |  SunX |
INJ/USDT | $5.29 | $91,501.63 | 09:00:18 15/12/2025 |
| 157 |  XBO.com |
INJ/USDT | $5.30 | $90,083.78 | 08:57:08 15/12/2025 |
| 158 |  Crypto.com Exchange |
INJ/USD | $5.28 | $84,135.23 | 08:42:10 15/12/2025 |
| 159 |  Bitazza |
INJ/USDT | $5.28 | $82,334.93 | 09:00:08 15/12/2025 |
| 160 |  Picol |
INJ/USDT | $5.30 | $81,370.83 | 09:00:11 15/12/2025 |
| 161 |  Binance TR |
INJ/TRY | $5.29 | $71,512.86 | 08:57:10 15/12/2025 |
| 162 | WhiteBIT |
INJ/TRY | $5.29 | $65,427.52 | 08:57:11 15/12/2025 |
| 163 |  Qmall Exchange |
INJ/USDT | $5.29 | $64,371.18 | 09:00:07 15/12/2025 |
| 164 |  Coincall |
INJ/USD | $5.30 | $61,259.13 | 09:03:16 15/12/2025 |
| 165 | Helix |
INJ/USDT | $5.29 | $59,503.11 | 08:57:12 15/12/2025 |
| 166 | AstralX |
INJ/USDT | $5.30 | $59,329.00 | 09:00:19 15/12/2025 |
| 167 | Zedxion Exchange |
INJ/USDT | $5.29 | $57,002.45 | 09:00:09 15/12/2025 |
| 168 | CZR Exchange |
INJ/USDT | $5.29 | $57,002.45 | 09:00:08 15/12/2025 |
| 169 | Koinbay |
INJ/USDT | $5.27 | $56,760.49 | 08:45:10 15/12/2025 |
| 170 | Binance |
INJ/BTC | $5.29 | $53,883.87 | 08:56:42 15/12/2025 |
| 171 | B2Z Exchange |
INJ/USDC | $5.29 | $53,798.61 | 09:00:08 15/12/2025 |
| 172 | BITmarkets |
INJ/USDC | $5.29 | $53,798.61 | 09:00:08 15/12/2025 |
| 173 | Binance |
INJ/BNB | $5.28 | $53,708.42 | 08:56:54 15/12/2025 |
| 174 | Cofinex |
INJ/USDT | $5.29 | $52,423.48 | 09:00:11 15/12/2025 |
| 175 |  ONUS Pro |
INJ/VNDC | $5.28 | $46,744.50 | 08:54:16 15/12/2025 |
| 176 |  CoinEx |
INJ/USDT | $5.29 | $44,594.69 | 08:59:53 15/12/2025 |
| 177 |  Kanga Exchange |
INJ/USDT | $5.26 | $43,737.57 | 08:54:07 15/12/2025 |
| 178 | Bitcastle |
INJ/USDT | $5.29 | $43,012.98 | 09:00:11 15/12/2025 |
| 179 | Kanga Exchange |
INJ/USDC | $5.28 | $39,808.78 | 08:54:07 15/12/2025 |
| 180 | Kraken |
INJ/EUR | $5.27 | $37,760.42 | 08:59:54 15/12/2025 |
| 181 |  Bit2Me |
INJ/EUR | $5.27 | $36,454.20 | 08:57:09 15/12/2025 |
| 182 |  ZKE |
INJ/USDT | $5.29 | $34,321.57 | 09:00:13 15/12/2025 |
| 183 |  Nivex |
INJ/USDT | $5.30 | $32,895.50 | 09:00:08 15/12/2025 |
| 184 |  BitDelta |
INJ/USDT | $5.28 | $31,686.21 | 08:54:08 15/12/2025 |
| 185 |  BtcTurk | Kripto |
INJ/TRY | $5.27 | $26,833.16 | 08:57:11 15/12/2025 |
| 186 | LeveX |
INJ/USDT | $5.30 | $25,277.56 | 09:00:08 15/12/2025 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,108.23 | $20,521.43 | 08:57:47 15/12/2025 |
| 188 | Binance |
INJ/FDUSD | $5.26 | $20,120.69 | 08:56:54 15/12/2025 |
| 189 |  Gemini |
INJ/GUSD | $5.29 | $19,262.37 | 08:59:54 15/12/2025 |
| 190 | Gemini |
INJ/USD | $5.29 | $19,262.37 | 08:59:53 15/12/2025 |
| 191 | Gemini |
INJ/USDC | $5.29 | $19,262.37 | 08:59:53 15/12/2025 |
| 192 | WEEX |
INJ/USDC | $5.29 | $19,130.33 | 08:57:12 15/12/2025 |
| 193 |  ICRYPEX |
INJ/USDT | $5.23 | $17,813.15 | 09:00:10 15/12/2025 |
| 194 | Helix |
INJ/AUSD | $5.31 | $16,894.89 | 08:57:12 15/12/2025 |
| 195 | BtcTurk | Kripto |
INJ/USDT | $5.10 | $16,117.15 | 08:57:11 15/12/2025 |
| 196 |  LATOKEN |
INJ/USDT | $7.16 | $13,116.42 | 08:57:08 15/12/2025 |
| 197 |  Blynex |
INJ/USDT | $5.30 | $13,089.85 | 09:00:10 15/12/2025 |
| 198 | ONUS Pro |
INJ/VNDC | $5.31 | $12,114.33 | 08:54:15 15/12/2025 |
| 199 | OKX |
INJ/EUR | $5.30 | $11,762.18 | 08:56:53 15/12/2025 |
| 200 | Crypto.com Exchange |
INJ/USDT | $5.27 | $11,198.02 | 08:42:10 15/12/2025 |
| 201 |  Paradex |
INJ/USD | $5.17 | $11,006.88 | 09:03:16 15/12/2025 |
| 202 |  Uniswap v4 (Ethereum) |
USDT/INJ | $1.03 | $10,870.95 | 02:19:11 15/12/2025 |
| 203 | WEEX |
INJ/USDT | $5.29 | $10,780.29 | 08:57:12 15/12/2025 |
| 204 |  Aster |
INJ/USDT | $5.28 | $10,609.93 | 08:54:15 15/12/2025 |
| 205 | Bitget |
INJ/USDC | $5.29 | $10,589.91 | 08:54:09 15/12/2025 |
| 206 |  Bybit EU |
INJ/USDC | $5.27 | $10,284.50 | 08:45:12 15/12/2025 |
| 207 | Deepcoin |
INJ/USDT | $5.30 | $9,107.60 | 08:57:07 15/12/2025 |
| 208 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.29 | $7,592.70 | 08:38:44 15/12/2025 |
| 209 | Uniswap v4 (Ethereum) |
ETH/INJ | $3,115.94 | $6,641.42 | 08:07:59 15/12/2025 |
| 210 |  SushiSwap (Ethereum) |
WETH/INJ | $3,109.52 | $6,622.10 | 08:56:11 15/12/2025 |
| 211 |  Kinesis Money |
INJ/C1USD | $5.16 | $6,444.27 | 09:00:12 15/12/2025 |
| 212 | Bybit |
INJ/USDC | $5.19 | $6,409.89 | 08:54:08 15/12/2025 |
| 213 | KuCoin |
INJ/USDC | $5.29 | $6,338.46 | 08:56:23 15/12/2025 |
| 214 | Binance |
INJ/ETH | $5.28 | $6,067.57 | 08:56:42 15/12/2025 |
| 215 | Osmosis |
INJ/OSMO | $5.21 | $5,281.42 | 08:58:37 15/12/2025 |
| 216 | BYDFi |
INJ/USDC | $5.30 | $4,854.34 | 09:00:08 15/12/2025 |
| 217 |  Koinpark |
INJ/USDT | $5.29 | $4,836.00 | 08:57:09 15/12/2025 |
| 218 | CoinEx |
INJ/USDC | $5.28 | $4,746.08 | 08:59:23 15/12/2025 |
| 219 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,665.13 | 08:41:26 15/12/2025 |
| 220 |  CoinDCX |
INJ/INR | $5.29 | $3,950.74 | 09:00:17 15/12/2025 |
| 221 |  TRIV |
INJ/IDR | $5.30 | $3,574.55 | 09:00:12 15/12/2025 |
| 222 | TRIV |
INJ/USDT | $5.29 | $3,574.54 | 09:00:12 15/12/2025 |
| 223 |  ChangeNOW |
INJ/BTC | $5.28 | $3,144.76 | 08:57:11 15/12/2025 |
| 224 |  MGBX |
INJ/USDT | $5.29 | $2,959.13 | 09:00:08 15/12/2025 |
| 225 |  Balanced |
INJ/bnUSD | $5.27 | $2,590.28 | 08:57:11 15/12/2025 |
| 226 |  Bitlo |
INJ/TRY | $5.27 | $2,103.62 | 09:00:08 15/12/2025 |
| 227 |  Orderly |
INJ/USDC | $5.27 | $2,023.88 | 09:03:17 15/12/2025 |
| 228 |  BitMEX |
INJ/USDT | $5.15 | $1,986.65 | 08:57:15 15/12/2025 |
| 229 |  Dojoswap |
INJ/USDT | $5.29 | $1,593.93 | 08:35:11 15/12/2025 |
| 230 | Helix |
HDRO/INJ | $0.003299 | $1,573.31 | 08:57:12 15/12/2025 |
| 231 |  ZebPay |
INJ/INR | $5.33 | $1,536.52 | 09:00:11 15/12/2025 |
| 232 |  Tokocrypto |
INJ/USDT | $5.29 | $1,126.47 | 08:57:12 15/12/2025 |
| 233 | Gemini |
INJ/GUSD | $5.15 | $1,106.90 | 08:57:29 15/12/2025 |
| 234 | Gemini |
INJ/USDC | $5.15 | $1,106.90 | 08:57:29 15/12/2025 |
| 235 |  Ndax |
INJ/CAD | $5.14 | $1,057.51 | 09:00:11 15/12/2025 |
| 236 |  Indodax |
INJ/IDR | $5.11 | $908.06 | 08:59:54 15/12/2025 |
| 237 | OKX |
INJ/USDC | $5.27 | $803.37 | 08:56:53 15/12/2025 |
| 238 |  GMX (Arbitrum) |
INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 |
| 239 | Crypto.com Exchange |
INJ/USD | $5.26 | $653.25 | 08:57:17 15/12/2025 |
| 240 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.50 | $572.66 | 08:53:11 15/12/2025 |
| 241 |  Coinone |
INJ/KRW | $5.27 | $500.46 | 08:57:24 15/12/2025 |
| 242 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.31 | $431.38 | 08:38:47 15/12/2025 |
| 243 |  ADEN |
INJ/USDT | $5.29 | $383.19 | 09:03:36 15/12/2025 |
| 244 |  Binance TH |
INJ/USDT | $5.29 | $321.30 | 08:57:08 15/12/2025 |
| 245 |  Young Platform |
INJ/EUR | $5.21 | $311.26 | 08:57:09 15/12/2025 |
| 246 |  Astroport (Injective) |
USDT/INJ | $1.00 | $305.22 | 08:38:48 15/12/2025 |
| 247 | Koinpark |
INJ/INR | $5.20 | $283.99 | 08:57:09 15/12/2025 |
| 248 |  Flipster |
INJ/USDT | $5.27 | $275.57 | 09:00:17 15/12/2025 |
| 249 | Bitazza |
INJ/THB | $5.26 | $266.67 | 09:00:08 15/12/2025 |
| 250 | CoinDCX |
INJ/USDT | $5.30 | $265.77 | 09:00:17 15/12/2025 |
| 251 | Upbit |
INJ/BTC | $5.25 | $257.70 | 08:56:23 15/12/2025 |
| 252 |  Uniswap v2 |
WETH/INJ | $3,119.16 | $230.43 | 08:06:35 15/12/2025 |
| 253 |  WazirX |
INJ/USDT | $5.22 | $223.75 | 09:00:08 15/12/2025 |
| 254 | WazirX |
INJ/INR | $5.24 | $190.25 | 09:00:08 15/12/2025 |
| 255 |  CoinJar |
INJ/USDC | $5.33 | $160.03 | 09:01:34 15/12/2025 |
| 256 | CoinJar |
INJ/AUD | $5.33 | $159.86 | 09:01:34 15/12/2025 |
| 257 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.29 | $149.68 | 08:38:37 15/12/2025 |
| 258 |  Bitstamp by Robinhood |
INJ/USD | $5.22 | $142.73 | 08:59:53 15/12/2025 |
| 259 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,178.83 | $135.67 | 01:59:09 15/12/2025 |
| 260 |  CEX.IO |
INJ/EUR | $5.30 | $127.79 | 08:51:09 15/12/2025 |
| 261 | Dojoswap |
NINJA/INJ | $0.0004271 | $112.66 | 02:27:11 15/12/2025 |
| 262 |  Korbit |
INJ/KRW | $5.34 | $110.45 | 08:57:12 15/12/2025 |
| 263 |  Bitcoiva |
INJ/USDT | $5.29 | $108.70 | 09:00:08 15/12/2025 |
| 264 | CEX.IO |
INJ/USD | $5.29 | $95.65 | 08:51:09 15/12/2025 |
| 265 |  Bitkub |
INJ/THB | $5.76 | $65.90 | 08:57:07 15/12/2025 |
| 266 | Bitstamp by Robinhood |
INJ/EUR | $6.14 | $64.31 | 08:59:23 15/12/2025 |
| 267 | KuCoin |
INJ/BTC | $5.16 | $60.27 | 08:56:53 15/12/2025 |
| 268 |  Foxbit |
INJ/BRL | $5.16 | $45.42 | 09:00:15 15/12/2025 |
| 269 |  Unocoin |
INJ/INR | $12.01 | $39.68 | 09:00:07 15/12/2025 |
| 270 | CEX.IO |
INJ/USDT | $5.29 | $23.09 | 08:51:09 15/12/2025 |
| 271 | CEX.IO |
INJ/USDC | $5.29 | $22.80 | 08:51:09 15/12/2025 |
| 272 |  zondacrypto |
INJ/USDC | $6.40 | $22.77 | 08:57:08 15/12/2025 |
| 273 | zondacrypto |
INJ/PLN | $5.31 | $20.77 | 08:57:08 15/12/2025 |
| 274 |  Poloniex |
INJ/USDT | $6.00 | $7.35 | 09:02:53 15/12/2025 |
| 275 | Osmosis |
INJ/ISLM | $5.27 | $3.14 | 08:59:50 15/12/2025 |
| 276 |  Giottus |
INJ/INR | $5.74 | $2.40 | 08:39:10 15/12/2025 |
| 277 |  SquadSwap v2 |
INJ/WBNB | $5.21 | $0.4301 | 01:22:54 15/12/2025 |
| 278 | Upbit |
INJ/USDT | $8.59 | $0.4178 | 08:56:23 15/12/2025 |
| 279 |  HitBTC |
INJ/BTC | $5.36 | $0 | 08:57:08 15/12/2025 |
| 280 | HitBTC |
INJ/USDT | $5.48 | $0 | 08:57:08 15/12/2025 |
| 281 | HitBTC |
INJ/USDT | $6.86 | $0 | 08:57:15 15/12/2025 |
| 282 |  NovaDAX |
INJ/BRL | $5.27 | $0 | 08:54:08 15/12/2025 |
| 283 | CoinJar |
INJ/EUR | $26.66 | $0 | 09:01:34 15/12/2025 |
| 284 | CoinJar |
INJ/GBP | $5.54 | $0 | 09:01:34 15/12/2025 |
| 285 | CoinJar |
INJ/USD | $5.52 | $0 | 09:01:34 15/12/2025 |
| 286 | Tokocrypto |
INJ/USDC | $5.29 | $0 | 08:57:12 15/12/2025 |
| 287 |  digitalexchange.id |
INJ/IDR | $5.32 | $0 | 08:57:08 15/12/2025 |
| 288 | Giottus |
INJ/USDT | $5.29 | $0 | 08:39:10 15/12/2025 |
| 289 | WOO X |
INJ/USDT | $5.29 | $0 | 08:54:07 15/12/2025 |
| 290 | Aster |
INJ/USD | $5.29 | $0 | 08:54:15 15/12/2025 |
| 291 |  Aevo |
INJ/USD | $5.30 | $0 | 09:03:16 15/12/2025 |
| 292 | ADEN |
INJ/USDC | $5.27 | $0 | 09:03:36 15/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 15/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,422,173 với tỷ giá $5.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.