Injective INJ
Xếp hạng #98
09:03:00 30/01/2026
Giá Injective (INJ)
$4.03 -8.72%
0.00004889 BTC
106,961 VND
Thấp: $4.00
Cao: $4.49
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.02 | $35,592,508 | 08:54:16 30/01/2026 |
| 2 |  Top.one |
INJ/USDT | $4.02 | $33,724,373 | 09:03:15 30/01/2026 |
| 3 |  Echobit |
INJ/USDT | $4.02 | $26,917,295 | 09:00:16 30/01/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.10 | $23,758,614 | 08:54:15 30/01/2026 |
| 5 |  BTDUex |
INJ/USDT | $4.03 | $22,875,847 | 09:00:09 30/01/2026 |
| 6 |  Ju.com |
INJ/USDT | $4.03 | $21,417,399 | 08:57:16 30/01/2026 |
| 7 |  Batonex |
INJ/USDT | $4.03 | $20,758,180 | 09:00:16 30/01/2026 |
| 8 |  FameEX |
INJ/USDT | $4.03 | $20,043,675 | 08:57:17 30/01/2026 |
| 9 |  LBank |
INJ/USDT | $4.03 | $16,843,582 | 08:57:16 30/01/2026 |
| 10 |  Hotcoin |
INJ/USDT | $4.03 | $16,293,582 | 08:57:18 30/01/2026 |
| 11 |  Bybit |
INJ/USDT | $4.02 | $15,679,551 | 08:54:16 30/01/2026 |
| 12 |  Zedcex Exchange |
INJ/USDT | $4.03 | $14,557,818 | 08:57:11 30/01/2026 |
| 13 |  BVOX |
INJ/USDT | $4.03 | $11,793,497 | 08:57:15 30/01/2026 |
| 14 |  CoinW |
INJ/USDT | $4.03 | $11,738,306 | 08:57:17 30/01/2026 |
| 15 |  MEXC |
INJ/USDT | $4.03 | $11,706,468 | 08:57:16 30/01/2026 |
| 16 |  EagleX |
INJ/USDT | $4.02 | $11,096,310 | 09:00:11 30/01/2026 |
| 17 |  YUBIT |
INJ/USDT | $4.02 | $11,083,620 | 08:57:08 30/01/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $4.01 | $10,762,595 | 08:45:15 30/01/2026 |
| 19 |  BiKing |
INJ/USDT | $4.03 | $10,692,182 | 08:57:18 30/01/2026 |
| 20 |  AscendEX |
INJ/USDT | $4.02 | $10,646,027 | 08:54:15 30/01/2026 |
| 21 | Hotcoin |
INJ/USDT | $4.00 | $10,026,902 | 08:52:13 30/01/2026 |
| 22 |  ApeX Omni |
INJ/USDT | $4.02 | $9,182,203 | 09:03:15 30/01/2026 |
| 23 |  COINSPACE |
INJ/USDT | $4.03 | $8,636,177 | 09:00:11 30/01/2026 |
| 24 | AscendEX |
INJ/USDT | $4.03 | $8,460,261 | 08:54:07 30/01/2026 |
| 25 |  NovaEx |
INJ/USDT | $4.02 | $8,440,846 | 09:00:16 30/01/2026 |
| 26 |  Tapbit |
INJ/USDT | $4.02 | $8,415,640 | 08:57:15 30/01/2026 |
| 27 |  BlockFin |
INJ/USDT | $4.02 | $8,017,359 | 08:54:15 30/01/2026 |
| 28 |  EasiCoin |
INJ/USDT | $4.02 | $7,820,665 | 09:00:07 30/01/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $4.02 | $7,407,110 | 08:54:19 30/01/2026 |
| 30 |  Ekbit |
INJ/USDT | $4.02 | $7,333,473 | 09:00:16 30/01/2026 |
| 31 |  Cofinex |
INJ/USDT | $4.03 | $7,314,068 | 09:00:17 30/01/2026 |
| 32 |  Bitget |
INJ/USDT | $4.02 | $7,288,046 | 08:54:15 30/01/2026 |
| 33 |  Ourbit |
INJ/USDT | $4.03 | $6,921,815 | 08:57:16 30/01/2026 |
| 34 | BiKing |
INJ/USDT | $4.03 | $6,740,044 | 08:57:08 30/01/2026 |
| 35 | Binance |
INJ/USDT | $4.04 | $6,738,726 | 08:56:54 30/01/2026 |
| 36 |  Zedxion Exchange |
INJ/USDT | $4.02 | $6,718,085 | 09:00:16 30/01/2026 |
| 37 |  CZR Exchange |
INJ/USDT | $4.02 | $6,716,679 | 08:51:16 30/01/2026 |
| 38 |  OKX |
INJ/USDT | $4.02 | $6,181,737 | 08:55:55 30/01/2026 |
| 39 |  Deepcoin |
INJ/USDT | $4.02 | $5,823,586 | 08:57:15 30/01/2026 |
| 40 |  BitradeX |
INJ/USDT | $4.03 | $5,801,806 | 08:57:15 30/01/2026 |
| 41 |  Biconomy.com |
INJ/USDT | $4.00 | $5,647,704 | 08:45:15 30/01/2026 |
| 42 |  Coinlocally |
INJ/USDT | $4.02 | $5,605,312 | 09:00:17 30/01/2026 |
| 43 |  YEX |
INJ/USDT | $4.02 | $5,502,262 | 09:00:16 30/01/2026 |
| 44 |  Websea |
INJ/USDT | $4.03 | $5,372,687 | 09:00:17 30/01/2026 |
| 45 | EasiCoin |
INJ/USDT | $4.02 | $5,235,107 | 09:00:15 30/01/2026 |
| 46 |  Zoomex |
INJ/USDT | $4.03 | $4,712,037 | 08:57:16 30/01/2026 |
| 47 |  Darkex Exchange |
INJ/USDT | $4.02 | $4,381,577 | 09:00:16 30/01/2026 |
| 48 |  Bitrue |
INJ/USDT | $4.02 | $3,985,318 | 08:57:16 30/01/2026 |
| 49 |  KuCoin |
INJ/USDT | $4.02 | $3,868,335 | 08:54:18 30/01/2026 |
| 50 |  Millionero |
INJ/USDT | $4.02 | $3,582,746 | 09:00:15 30/01/2026 |
| 51 |  Toobit |
INJ/USDT | $4.03 | $3,579,648 | 08:57:16 30/01/2026 |
| 52 |  SuperEx |
INJ/USDT | $4.02 | $3,487,976 | 09:00:11 30/01/2026 |
| 53 |  BTCC |
INJ/USDT | $4.01 | $3,226,149 | 08:57:16 30/01/2026 |
| 54 | CoinW |
INJ/USDT | $4.02 | $3,027,621 | 08:54:12 30/01/2026 |
| 55 |  KTX |
INJ/USDT | $4.03 | $2,783,641 | 09:00:12 30/01/2026 |
| 56 |  Hibt |
INJ/USDT | $4.02 | $2,713,887 | 08:54:07 30/01/2026 |
| 57 | Millionero |
INJ/USDT | $4.03 | $2,370,126 | 09:00:11 30/01/2026 |
| 58 |  Phemex |
INJ/USDT | $4.02 | $2,081,652 | 08:57:16 30/01/2026 |
| 59 |  Aivora Exchange |
INJ/USDT | $4.03 | $1,994,509 | 09:00:16 30/01/2026 |
| 60 | Toobit |
INJ/USDT | $4.03 | $1,921,851 | 08:57:14 30/01/2026 |
| 61 | Websea |
INJ/USDT | $4.03 | $1,815,644 | 08:57:12 30/01/2026 |
| 62 |  BitbabyExchange |
INJ/USDT | $4.03 | $1,785,732 | 09:00:15 30/01/2026 |
| 63 | WhiteBIT |
INJ/USDT | $3.98 | $1,724,566 | 08:45:11 30/01/2026 |
| 64 | MEXC |
INJ/USDT | $4.04 | $1,620,062 | 08:57:08 30/01/2026 |
| 65 | LBank |
INJ/USDT | $4.03 | $1,554,822 | 08:57:11 30/01/2026 |
| 66 |  Bitcastle |
INJ/USDT | $4.02 | $1,544,853 | 09:00:19 30/01/2026 |
| 67 |  Bitunix |
INJ/USDT | $4.03 | $1,526,149 | 08:57:15 30/01/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $4.04 | $1,471,342 | 08:56:59 30/01/2026 |
| 69 |  Gate |
INJ/USDT | $4.01 | $1,401,303 | 08:54:20 30/01/2026 |
| 70 | Binance |
INJ/USDC | $4.03 | $1,257,664 | 08:56:54 30/01/2026 |
| 71 |  VOOX Exchange |
INJ/USDT | $4.03 | $1,215,836 | 08:57:18 30/01/2026 |
| 72 | Darkex Exchange |
INJ/USDT | $4.02 | $1,197,478 | 09:00:13 30/01/2026 |
| 73 | Bybit |
INJ/USDT | $4.02 | $1,175,407 | 08:54:08 30/01/2026 |
| 74 | Ju.com |
INJ/USDT | $4.03 | $1,161,811 | 08:57:12 30/01/2026 |
| 75 |  BitMart |
INJ/USDT | $4.02 | $1,133,126 | 08:57:07 30/01/2026 |
| 76 |  Orderly |
INJ/USDC | $4.02 | $1,104,448 | 09:03:16 30/01/2026 |
| 77 |  KCEX |
INJ/USDT | $4.03 | $1,091,123 | 08:57:15 30/01/2026 |
| 78 | CoinUp.io |
INJ/USDT | $4.02 | $1,038,348 | 08:54:12 30/01/2026 |
| 79 |  AstralX |
INJ/USDT | $4.03 | $1,016,924 | 09:00:11 30/01/2026 |
| 80 |  B2Z Exchange |
INJ/USD | $4.02 | $1,003,734 | 09:00:15 30/01/2026 |
| 81 |  BTSE |
INJ/USDT | $4.03 | $1,001,586 | 08:57:15 30/01/2026 |
| 82 |  BITmarkets |
INJ/USDT | $4.02 | $964,999 | 09:00:15 30/01/2026 |
| 83 |  PrimeXBT |
INJ/USDT | $4.03 | $939,066 | 09:00:16 30/01/2026 |
| 84 |  PointPay |
INJ/USDT | $4.01 | $926,836 | 08:54:10 30/01/2026 |
| 85 | Ourbit |
INJ/USDT | $4.00 | $910,705 | 08:45:12 30/01/2026 |
| 86 | KTX |
INJ/USDT | $4.02 | $907,719 | 09:00:15 30/01/2026 |
| 87 | Bitget |
INJ/USDT | $4.01 | $899,605 | 08:54:09 30/01/2026 |
| 88 | KuCoin |
INJ/USDT | $4.03 | $850,093 | 08:56:53 30/01/2026 |
| 89 |  Gems Trade |
INJ/USDT | $4.03 | $839,772 | 09:00:13 30/01/2026 |
| 90 | OKX |
INJ/USDT | $4.03 | $839,283 | 08:56:54 30/01/2026 |
| 91 |  Coinflare |
INJ/USDT | $4.01 | $827,883 | 09:00:15 30/01/2026 |
| 92 |  Bitcoiva |
INJ/USDT | $4.02 | $825,749 | 09:00:12 30/01/2026 |
| 93 | Gate |
INJ/USDT | $4.04 | $821,090 | 08:56:55 30/01/2026 |
| 94 |  BloFin |
INJ/USDT | $4.02 | $789,089 | 08:54:15 30/01/2026 |
| 95 |  BYDFi |
INJ/USDT | $3.99 | $782,825 | 09:00:18 30/01/2026 |
| 96 | BlockFin |
INJ/USDT | $4.02 | $705,199 | 08:54:09 30/01/2026 |
| 97 |  BitTap |
INJ/USDT | $4.02 | $699,380 | 09:00:16 30/01/2026 |
| 98 | BTCC |
INJ/USDT | $4.00 | $671,454 | 08:57:08 30/01/2026 |
| 99 |  Hyperliquid |
INJ/USD | $4.02 | $656,552 | 08:54:26 30/01/2026 |
| 100 |  CrypFine |
INJ/USDT | $4.01 | $599,104 | 09:00:17 30/01/2026 |
| 101 |  Helix |
INJ/USDT | $4.04 | $572,460 | 09:00:15 30/01/2026 |
| 102 |  CEEX exchange |
INJ/USDT | $4.02 | $543,578 | 09:00:08 30/01/2026 |
| 103 |  Upbit |
INJ/KRW | $4.11 | $533,676 | 08:56:53 30/01/2026 |
| 104 | B2Z Exchange |
INJ/USDT | $4.03 | $485,480 | 09:00:12 30/01/2026 |
| 105 | KCEX |
INJ/USDT | $4.02 | $484,621 | 08:57:09 30/01/2026 |
| 106 | BTSE |
INJ/USDT | $4.03 | $484,281 | 08:57:07 30/01/2026 |
| 107 |  BingX |
INJ/USDT | $4.01 | $481,906 | 08:54:11 30/01/2026 |
| 108 | Zoomex |
INJ/USDT | $4.03 | $471,065 | 08:57:07 30/01/2026 |
| 109 | BITmarkets |
INJ/USDT | $4.03 | $468,003 | 09:00:10 30/01/2026 |
| 110 |  All InX |
INJ/USDT | $4.03 | $457,174 | 09:00:13 30/01/2026 |
| 111 | BloFin |
INJ/USDT | $4.01 | $419,198 | 08:51:07 30/01/2026 |
| 112 | Bitunix |
INJ/USDT | $4.03 | $416,109 | 08:57:10 30/01/2026 |
| 113 | Tapbit |
INJ/USDT | $4.03 | $411,760 | 08:57:10 30/01/2026 |
| 114 | YEX |
INJ/USDT | $4.02 | $391,087 | 09:00:11 30/01/2026 |
| 115 |  Kraken |
INJ/USD | $4.02 | $386,351 | 08:59:54 30/01/2026 |
| 116 | Coinflare |
INJ/USDT | $4.03 | $376,962 | 09:00:15 30/01/2026 |
| 117 |  Bithumb |
INJ/KRW | $4.13 | $365,792 | 08:59:54 30/01/2026 |
| 118 |  GroveX |
INJ/USDT | $4.00 | $364,962 | 08:54:08 30/01/2026 |
| 119 | Coinlocally |
INJ/USDT | $4.00 | $353,346 | 09:00:07 30/01/2026 |
| 120 | Binance |
INJ/TRY | $4.02 | $349,045 | 08:56:54 30/01/2026 |
| 121 | Aivora Exchange |
INJ/USDT | $4.02 | $342,758 | 09:00:11 30/01/2026 |
| 122 |  LeveX |
INJ/USDT | $4.03 | $340,974 | 09:00:11 30/01/2026 |
| 123 | BYDFi |
INJ/USDT | $4.03 | $335,225 | 09:00:08 30/01/2026 |
| 124 | BITmarkets |
INJ/USD | $4.03 | $331,704 | 09:00:10 30/01/2026 |
| 125 | B2Z Exchange |
INJ/USD | $4.03 | $331,666 | 09:00:12 30/01/2026 |
| 126 | Phemex |
INJ/USDT | $4.04 | $330,844 | 08:57:10 30/01/2026 |
| 127 |  4E |
INJ/USDT | $4.02 | $329,412 | 09:00:15 30/01/2026 |
| 128 | Biconomy.com |
INJ/USDT | $3.98 | $314,261 | 08:45:08 30/01/2026 |
| 129 | BitbabyExchange |
INJ/USDT | $4.03 | $313,958 | 09:00:10 30/01/2026 |
| 130 |  Coinbase International Exchange |
INJ/USDC | $4.02 | $277,833 | 09:00:16 30/01/2026 |
| 131 |  Aster |
INJ/USDT | $3.98 | $269,240 | 08:54:15 30/01/2026 |
| 132 |  Fastex |
INJ/USDT | $4.01 | $256,018 | 08:51:08 30/01/2026 |
| 133 | WhiteBIT |
INJ/USDC | $4.01 | $238,994 | 08:45:11 30/01/2026 |
| 134 | WhiteBIT |
INJ/EUR | $4.01 | $231,059 | 08:45:11 30/01/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $4.04 | $222,348 | 08:57:08 30/01/2026 |
| 136 | LeveX |
INJ/USDT | $4.03 | $207,347 | 09:00:15 30/01/2026 |
| 137 |  Bitvavo |
INJ/EUR | $4.02 | $201,707 | 08:57:10 30/01/2026 |
| 138 | Bitrue |
INJ/USDT | $4.03 | $185,291 | 08:57:09 30/01/2026 |
| 139 |  Binance TR |
INJ/TRY | $4.04 | $184,585 | 08:57:13 30/01/2026 |
| 140 |  DigiFinex |
INJ/USDT | $4.02 | $179,766 | 08:57:07 30/01/2026 |
| 141 |  Pionex |
INJ/USDT | $4.03 | $177,611 | 08:57:10 30/01/2026 |
| 142 | Pionex |
INJ/USDT | $4.03 | $167,639 | 08:57:21 30/01/2026 |
| 143 | MEXC |
INJ/USDC | $4.05 | $167,549 | 08:42:08 30/01/2026 |
| 144 | Helix |
INJ/USDT | $4.05 | $163,534 | 09:00:11 30/01/2026 |
| 145 |  Picol |
INJ/USDT | $4.03 | $157,097 | 09:00:12 30/01/2026 |
| 146 |  Drift Protocol |
INJ/USDC | $3.96 | $146,044 | 09:03:15 30/01/2026 |
| 147 |  XXKK |
INJ/USDT | $4.02 | $143,929 | 09:00:15 30/01/2026 |
| 148 |  Qmall Exchange |
INJ/USDT | $4.04 | $134,470 | 08:57:15 30/01/2026 |
| 149 |  Paribu |
INJ/TRY | $4.07 | $134,401 | 09:02:53 30/01/2026 |
| 150 |  HTX |
INJ/USDT | $4.02 | $133,596 | 08:57:16 30/01/2026 |
| 151 |  CRMClick |
INJ/USDT | $4.00 | $133,303 | 08:54:29 30/01/2026 |
| 152 |  BitMEX |
INJ/USDT | $4.27 | $133,068 | 08:57:23 30/01/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $4.02 | $126,808 | 08:57:07 30/01/2026 |
| 154 |  Crypto.com Exchange |
INJ/USD | $4.03 | $121,317 | 08:57:07 30/01/2026 |
| 155 | MEXC |
INJ/USDC | $4.00 | $106,531 | 08:54:16 30/01/2026 |
| 156 | BVOX |
INJ/USDT | $4.03 | $101,025 | 08:57:13 30/01/2026 |
| 157 | AstralX |
INJ/USDT | $4.02 | $97,628.82 | 09:00:15 30/01/2026 |
| 158 |  BtcTurk | Kripto |
INJ/TRY | $4.00 | $92,823.14 | 08:59:23 30/01/2026 |
| 159 |  BlueBit |
INJ/USDT | $3.99 | $86,075.00 | 08:57:09 30/01/2026 |
| 160 |  HyperPay Futures |
INJ/USDT | $4.02 | $84,648.81 | 09:03:19 30/01/2026 |
| 161 | Binance |
INJ/FDUSD | $4.03 | $82,466.21 | 08:56:54 30/01/2026 |
| 162 |  CoinEx |
INJ/USDT | $4.02 | $79,568.40 | 08:59:53 30/01/2026 |
| 163 |  Nivex |
INJ/USDT | $4.03 | $78,636.48 | 09:00:12 30/01/2026 |
| 164 |  Coincall |
INJ/USD | $4.02 | $73,417.98 | 09:03:15 30/01/2026 |
| 165 |  Bitstamp by Robinhood |
INJ/USD | $3.99 | $71,208.41 | 08:59:53 30/01/2026 |
| 166 |  XBO.com |
INJ/USDT | $4.03 | $67,826.18 | 09:00:11 30/01/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,741.89 | $65,988.86 | 08:41:47 30/01/2026 |
| 168 | Kraken |
INJ/EUR | $3.93 | $61,633.34 | 08:59:24 30/01/2026 |
| 169 |  Bit2Me |
INJ/EUR | $3.93 | $61,415.13 | 08:57:08 30/01/2026 |
| 170 | Bitcastle |
INJ/USDT | $4.03 | $59,950.27 | 09:00:13 30/01/2026 |
| 171 | Cofinex |
INJ/USDT | $4.04 | $57,611.66 | 09:00:13 30/01/2026 |
| 172 | Binance |
INJ/BTC | $4.02 | $57,313.66 | 08:56:54 30/01/2026 |
| 173 |  BiFinance |
INJ/USDT | $4.03 | $56,558.51 | 08:57:15 30/01/2026 |
| 174 | HTX |
INJ/USDT | $4.03 | $53,993.42 | 08:59:54 30/01/2026 |
| 175 | Crypto.com Exchange |
INJ/USDT | $4.01 | $53,895.32 | 08:57:07 30/01/2026 |
| 176 | CRMClick |
INJ/USDT | $4.00 | $53,893.72 | 08:54:08 30/01/2026 |
| 177 |  Delta Exchange |
INJ/USDT | $4.03 | $52,176.25 | 09:00:16 30/01/2026 |
| 178 | WhiteBIT |
INJ/TRY | $3.98 | $51,365.08 | 08:45:11 30/01/2026 |
| 179 |  Bitazza |
INJ/USDT | $4.00 | $51,061.97 | 09:00:13 30/01/2026 |
| 180 | Cofinex |
INJ/USDC | $3.97 | $50,834.62 | 09:00:13 30/01/2026 |
| 181 | BtcTurk | Kripto |
INJ/USDT | $4.02 | $50,663.53 | 08:59:23 30/01/2026 |
| 182 |  BitDelta |
INJ/USDT | $4.02 | $49,479.34 | 09:00:15 30/01/2026 |
| 183 | Bitget |
INJ/USDC | $3.97 | $43,587.00 | 08:54:09 30/01/2026 |
| 184 | CZR Exchange |
INJ/USDT | $4.02 | $43,549.40 | 09:00:13 30/01/2026 |
| 185 | Koinbay |
INJ/USDT | $4.01 | $41,685.34 | 08:54:10 30/01/2026 |
| 186 | Zedxion Exchange |
INJ/USDT | $4.02 | $41,620.16 | 09:00:13 30/01/2026 |
| 187 |  dYdX v4 |
INJ/USD | $3.98 | $36,584.06 | 09:04:21 30/01/2026 |
| 188 |  ONUS Pro |
INJ/VNDC | $4.00 | $35,030.11 | 08:51:16 30/01/2026 |
| 189 |  Paradex |
INJ/USD | $4.02 | $32,161.23 | 09:03:15 30/01/2026 |
| 190 | Gate |
INJ/USDC | $4.03 | $30,244.02 | 08:56:55 30/01/2026 |
| 191 |  ZKE |
INJ/USDT | $4.02 | $26,124.94 | 09:00:12 30/01/2026 |
| 192 |  WEEX |
INJ/USDC | $4.03 | $24,811.82 | 08:57:09 30/01/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/INJ | $2,741.60 | $24,283.21 | 08:41:47 30/01/2026 |
| 194 |  Tokocrypto |
INJ/USDT | $4.03 | $24,244.42 | 08:57:08 30/01/2026 |
| 195 |  Kanga Exchange |
INJ/USDC | $4.03 | $24,156.14 | 08:57:12 30/01/2026 |
| 196 | Bybit |
INJ/USDC | $4.00 | $24,122.82 | 08:54:08 30/01/2026 |
| 197 | BITmarkets |
INJ/USDC | $4.03 | $22,566.89 | 09:00:10 30/01/2026 |
| 198 | B2Z Exchange |
INJ/USDC | $4.03 | $22,564.33 | 09:00:12 30/01/2026 |
| 199 | Kanga Exchange |
INJ/USDT | $4.00 | $22,206.84 | 08:57:12 30/01/2026 |
| 200 |  Osmosis |
USDC/INJ | $0.9920 | $22,202.70 | 08:56:40 30/01/2026 |
| 201 |  SunX |
INJ/USDT | $4.02 | $20,577.30 | 09:00:18 30/01/2026 |
| 202 |  LATOKEN |
INJ/USDT | $7.15 | $18,535.54 | 08:57:07 30/01/2026 |
| 203 | Deepcoin |
INJ/USDT | $4.03 | $17,821.93 | 08:57:10 30/01/2026 |
| 204 | BYDFi |
INJ/USDC | $4.03 | $17,716.24 | 09:00:08 30/01/2026 |
| 205 |  BitxEX |
INJ/USDT | $4.02 | $17,641.40 | 09:00:16 30/01/2026 |
| 206 |  ICRYPEX |
INJ/USDT | $3.97 | $17,215.38 | 09:00:13 30/01/2026 |
| 207 |  Gemini |
INJ/GUSD | $4.03 | $16,681.75 | 08:59:54 30/01/2026 |
| 208 | Gemini |
INJ/USD | $4.03 | $16,681.75 | 08:59:54 30/01/2026 |
| 209 | Gemini |
INJ/USDC | $4.03 | $16,681.75 | 08:59:54 30/01/2026 |
| 210 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.03 | $16,009.57 | 08:58:44 30/01/2026 |
| 211 | Binance |
INJ/BNB | $4.00 | $14,333.24 | 08:56:54 30/01/2026 |
| 212 | KuCoin |
INJ/USDC | $4.01 | $13,588.30 | 08:56:53 30/01/2026 |
| 213 |  Bybit EU |
INJ/USDC | $4.02 | $13,348.38 | 09:00:08 30/01/2026 |
| 214 | WEEX |
INJ/USDT | $4.02 | $12,177.38 | 08:57:09 30/01/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,761.16 | $12,164.21 | 08:23:47 30/01/2026 |
| 216 |  Orion (BSC) |
USDT/INJ | $1.00 | $10,381.06 | 08:56:58 30/01/2026 |
| 217 |  Blynex |
INJ/USDT | $4.04 | $9,727.17 | 09:00:11 30/01/2026 |
| 218 |  Binance TH |
INJ/USDT | $4.03 | $9,702.14 | 08:57:10 30/01/2026 |
| 219 |  Balanced |
INJ/bnUSD | $3.99 | $7,654.48 | 08:57:08 30/01/2026 |
| 220 |  TRIV |
INJ/IDR | $4.05 | $7,091.48 | 09:00:17 30/01/2026 |
| 221 | TRIV |
INJ/USDT | $4.03 | $7,091.48 | 09:00:17 30/01/2026 |
| 222 |  MGBX |
INJ/USDT | $4.02 | $6,727.30 | 09:00:12 30/01/2026 |
| 223 |  WOO X |
INJ/USDT | $4.03 | $6,226.08 | 08:57:15 30/01/2026 |
| 224 |  CoinDCX |
INJ/INR | $4.19 | $5,558.50 | 08:57:15 30/01/2026 |
| 225 |  Indodax |
INJ/IDR | $3.99 | $5,008.99 | 09:02:23 30/01/2026 |
| 226 |  Koinpark |
INJ/USDT | $4.01 | $4,868.48 | 08:54:07 30/01/2026 |
| 227 | Gemini |
INJ/GUSD | $4.00 | $4,441.92 | 08:57:36 30/01/2026 |
| 228 | Gemini |
INJ/USDC | $4.00 | $4,441.92 | 08:57:36 30/01/2026 |
| 229 | OKX |
INJ/EUR | $4.01 | $3,964.92 | 08:56:54 30/01/2026 |
| 230 | Crypto.com Exchange |
INJ/USD | $4.01 | $3,959.97 | 08:54:17 30/01/2026 |
| 231 | CoinEx |
INJ/USDC | $4.04 | $3,563.92 | 08:59:53 30/01/2026 |
| 232 | CoinDCX |
INJ/USDT | $4.03 | $3,307.68 | 08:57:15 30/01/2026 |
| 233 |  Foxbit |
INJ/BRL | $3.99 | $2,835.08 | 09:00:11 30/01/2026 |
| 234 |  ChangeNOW |
INJ/BTC | $4.06 | $2,781.98 | 08:57:07 30/01/2026 |
| 235 |  Dojoswap |
INJ/USDT | $4.02 | $2,672.03 | 08:56:40 30/01/2026 |
| 236 |  Bitkub |
INJ/THB | $4.93 | $2,631.38 | 08:54:07 30/01/2026 |
| 237 |  Tebbit |
INJ/USDT | $4.02 | $2,381.75 | 09:00:17 30/01/2026 |
| 238 |  Ndax |
INJ/CAD | $3.99 | $2,311.32 | 09:00:11 30/01/2026 |
| 239 |  Bitlo |
INJ/TRY | $4.05 | $1,777.52 | 09:00:12 30/01/2026 |
| 240 |  ZebPay |
INJ/INR | $4.20 | $1,635.33 | 08:57:12 30/01/2026 |
| 241 |  CoinJar |
INJ/USDC | $4.19 | $1,544.33 | 09:00:42 30/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.72 | $1,412.57 | 05:06:47 30/01/2026 |
| 243 |  Young Platform |
INJ/EUR | $4.01 | $1,398.28 | 09:00:11 30/01/2026 |
| 244 | Osmosis |
INJ/OSMO | $4.01 | $1,396.64 | 08:51:12 30/01/2026 |
| 245 | CoinJar |
INJ/GBP | $4.17 | $1,378.28 | 09:00:42 30/01/2026 |
| 246 | Helix |
HDRO/INJ | $0.002282 | $1,321.79 | 09:00:11 30/01/2026 |
| 247 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.04 | $1,033.94 | 08:40:56 30/01/2026 |
| 248 | KuCoin |
INJ/BTC | $3.98 | $983.26 | 08:56:53 30/01/2026 |
| 249 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.97 | $933.93 | 08:43:07 30/01/2026 |
| 250 | Bitstamp by Robinhood |
INJ/EUR | $4.08 | $878.78 | 08:59:53 30/01/2026 |
| 251 |  Coinone |
INJ/KRW | $4.16 | $687.88 | 08:59:24 30/01/2026 |
| 252 |  Flipster |
INJ/USDT | $4.03 | $623.29 | 09:00:16 30/01/2026 |
| 253 | Koinpark |
INJ/INR | $4.13 | $620.07 | 08:54:07 30/01/2026 |
| 254 | Upbit |
INJ/BTC | $4.03 | $575.66 | 08:56:53 30/01/2026 |
| 255 |  Astroport (Injective) |
USDT/INJ | $0.9964 | $538.49 | 08:56:41 30/01/2026 |
| 256 |  Korbit |
INJ/KRW | $4.08 | $514.42 | 08:57:08 30/01/2026 |
| 257 | WOO X |
INJ/USDT | $4.04 | $499.18 | 08:57:07 30/01/2026 |
| 258 |  NovaDAX |
INJ/BRL | $3.41 | $464.54 | 09:00:11 30/01/2026 |
| 259 | OKX |
INJ/USDC | $4.03 | $456.39 | 08:56:54 30/01/2026 |
| 260 | Helix |
ZIG/INJ | $0.04180 | $374.30 | 09:00:11 30/01/2026 |
| 261 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,737.38 | $366.87 | 08:43:07 30/01/2026 |
| 262 |  CEX.IO |
INJ/USDT | $4.01 | $309.25 | 08:51:09 30/01/2026 |
| 263 | CoinJar |
INJ/AUD | $4.16 | $296.49 | 09:00:42 30/01/2026 |
| 264 | Dojoswap |
NINJA/INJ | $0.0002623 | $205.92 | 01:27:33 30/01/2026 |
| 265 |  Poloniex |
INJ/USDT | $4.49 | $204.25 | 08:53:53 30/01/2026 |
| 266 |  zondacrypto |
INJ/PLN | $4.17 | $178.69 | 08:57:07 30/01/2026 |
| 267 |  WazirX |
INJ/INR | $4.42 | $146.96 | 09:00:13 30/01/2026 |
| 268 |  Uniswap v2 |
WETH/INJ | $2,752.52 | $128.13 | 08:40:23 30/01/2026 |
| 269 | CoinJar |
INJ/USD | $4.33 | $125.37 | 09:00:42 30/01/2026 |
| 270 | WazirX |
INJ/USDT | $4.06 | $45.10 | 09:00:13 30/01/2026 |
| 271 |  Unocoin |
INJ/INR | $11.84 | $39.11 | 09:00:13 30/01/2026 |
| 272 | CEX.IO |
INJ/USD | $4.03 | $26.45 | 09:00:12 30/01/2026 |
| 273 | Osmosis |
INJ/ISLM | $3.99 | $20.05 | 00:06:42 30/01/2026 |
| 274 | CEX.IO |
INJ/EUR | $4.02 | $18.11 | 08:51:09 30/01/2026 |
| 275 | CEX.IO |
INJ/USDC | $4.01 | $15.61 | 08:51:09 30/01/2026 |
| 276 | zondacrypto |
INJ/USDC | $4.00 | $11.66 | 08:57:07 30/01/2026 |
| 277 | Helix |
INJ/AUSD | $4.79 | $4.90 | 09:00:11 30/01/2026 |
| 278 |  SquadSwap v2 |
INJ/WBNB | $3.98 | $1.35 | 23:48:01 29/01/2026 |
| 279 | Upbit |
INJ/USDT | $5.92 | $0.4781 | 08:56:53 30/01/2026 |
| 280 |  Giottus |
INJ/INR | $5.26 | $0.3374 | 08:57:08 30/01/2026 |
| 281 |  HitBTC |
INJ/USDT | $3.98 | $0.2385 | 09:00:10 30/01/2026 |
| 282 | HitBTC |
INJ/BTC | $4.15 | $0 | 09:00:10 30/01/2026 |
| 283 | HitBTC |
INJ/USDT | $6.85 | $0 | 09:00:15 30/01/2026 |
| 284 | CoinJar |
INJ/EUR | $27.05 | $0 | 09:00:42 30/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $4.03 | $0 | 08:57:08 30/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $4.05 | $0 | 09:00:09 30/01/2026 |
| 287 | Giottus |
INJ/USDT | $4.02 | $0 | 08:57:08 30/01/2026 |
| 288 | Bitazza |
INJ/THB | $4.33 | $0 | 09:00:13 30/01/2026 |
| 289 | Aster |
INJ/USD | $4.01 | $0 | 08:54:15 30/01/2026 |
| 290 | ONUS Pro |
INJ/VNDC | $4.03 | $0 | 08:54:12 30/01/2026 |
| 291 |  Aevo |
INJ/USD | $4.02 | $0 | 09:03:16 30/01/2026 |
| 292 |  ADEN |
INJ/USDC | $4.02 | $0 | 09:03:41 30/01/2026 |
| 293 | ADEN |
INJ/USDT | $4.01 | $0 | 09:03:41 30/01/2026 |
| 294 |  Gate US |
INJ/USDT | $4.04 | $0 | 09:00:09 30/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 30/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,592,508 với tỷ giá $4.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.