Tiền ảo: 39,720 Sàn giao dịch: 978 Vốn hóa: $2,898,836,827,959 Khối lượng (24h): $111,493,689,657 Thị phần: BTC: 59.1%, ETH: 11.5%
Injective (INJ)Injective INJ
Xếp hạng #72 19:39:00 21/09/2026
Giá Injective (INJ)
$7.87 1.98%
0.00009231 BTC 203,675 VND
Thấp: $7.62 Cao: $8.18

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $7.94 $100,595,123 18:54:16 21/09/2026
2 OrangeX OrangeX INJ/USDT $7.88 $74,825,817 18:57:15 21/09/2026
3 FameEX FameEX INJ/USDT $7.88 $59,559,675 18:57:20 21/09/2026
4 LBank LBank INJ/USDT $7.88 $54,296,611 18:57:16 21/09/2026
5 CrypFine CrypFine INJ/USDT $7.94 $51,442,958 18:54:15 21/09/2026
6 Deepcoin Deepcoin INJ/USDT $7.87 $45,811,298 18:57:15 21/09/2026
7 Echobit Echobit INJ/USDT $7.88 $42,790,266 18:57:16 21/09/2026
8 BitradeX BitradeX INJ/USDT $7.91 $42,603,364 19:00:15 21/09/2026
9 Ourbit Ourbit INJ/USDT $7.88 $40,640,180 18:57:17 21/09/2026
10 Tapbit Tapbit INJ/USDT $7.87 $35,275,315 18:57:15 21/09/2026
11 CoinW CoinW INJ/USDT $7.91 $33,553,871 18:57:17 21/09/2026
12 Bybit Bybit INJ/USDT $7.87 $32,477,342 18:57:16 21/09/2026
13 BlockFin BlockFin INJ/USDT $7.91 $30,398,157 19:00:15 21/09/2026
14 BiKing BiKing INJ/USDT $7.91 $28,276,127 19:00:17 21/09/2026
15 MEXC MEXC INJ/USDT $7.89 $23,823,953 18:57:16 21/09/2026
16 BingX BingX INJ/USDT $7.87 $23,070,200 18:57:18 21/09/2026
17 BVOX BVOX INJ/USDT $7.87 $22,441,513 18:57:15 21/09/2026
18 Biconomy.com Biconomy.com INJ/USDT $7.88 $21,135,492 18:57:15 21/09/2026
19 BitDelta BitDelta INJ/USDT $7.92 $20,582,683 19:00:07 21/09/2026
20 Binance Binance INJ/USDT $7.92 $20,144,015 18:56:42 21/09/2026
21 KuCoin KuCoin INJ/USDT $7.90 $17,098,412 18:57:19 21/09/2026
22 Websea Websea INJ/USDT $7.91 $15,350,251 18:57:17 21/09/2026
23 YEX YEX INJ/USDT $6.77 $13,781,466 08:57:16 19/09/2026
24 COINSPACE COINSPACE INJ/USDT $7.91 $12,942,372 19:00:10 21/09/2026
25 Cofinex Cofinex INJ/USDT $7.91 $12,724,135 19:00:17 21/09/2026
26 Bitget Bitget INJ/USDT $7.87 $12,720,519 18:57:16 21/09/2026
27 Toobit Toobit INJ/USDT $7.88 $11,865,379 18:57:17 21/09/2026
28 Koinbay Koinbay INJ/USDT $7.91 $11,014,833 19:00:15 21/09/2026
29 WhiteBIT WhiteBIT INJ/USDT $7.91 $10,984,617 18:57:15 21/09/2026
30 idax exchange idax exchange INJ/USDT $7.91 $10,822,117 19:00:18 21/09/2026
31 Blockfinex Blockfinex INJ/USDT $7.91 $10,821,829 19:00:16 21/09/2026
32 AstralX AstralX INJ/USDT $7.91 $10,422,275 19:00:11 21/09/2026
33 XT.COM XT.COM INJ/USDT $7.88 $10,292,203 18:57:43 21/09/2026
34 SuperEx SuperEx INJ/USDT $7.92 $10,188,736 19:00:10 21/09/2026
35 BTCC BTCC INJ/USDT $7.91 $10,036,763 18:57:09 21/09/2026
36 Zoomex Zoomex INJ/USDT $7.90 $9,749,754 19:00:15 21/09/2026
37 WhiteBIT WhiteBIT INJ/USDT $7.91 $9,737,151 18:57:10 21/09/2026
38 Hotcoin Hotcoin INJ/USDT $7.89 $9,219,315 18:57:18 21/09/2026
39 YUBIT YUBIT INJ/USDT $7.88 $8,442,175 18:57:10 21/09/2026
40 4E 4E INJ/USDT $7.91 $8,164,305 19:00:15 21/09/2026
41 BitMart BitMart INJ/USDT $7.90 $8,016,764 19:03:16 21/09/2026
42 Hyperliquid Hyperliquid INJ/USDC $7.90 $7,971,358 18:57:26 21/09/2026
43 WOO X Pro WOO X Pro INJ/USDT $7.91 $7,827,839 19:00:16 21/09/2026
44 CoinUp.io CoinUp.io INJ/USDT $7.92 $7,513,619 18:51:16 21/09/2026
45 KCEX KCEX INJ/USDT $7.90 $7,063,937 18:57:15 21/09/2026
46 AEGET AEGET INJ/USDT $7.90 $7,017,913 18:59:35 21/09/2026
47 OneBullEx OneBullEx INJ/USDT $7.91 $6,907,387 19:00:15 21/09/2026
48 BASEKX BASEKX INJ/USDT $7.91 $6,695,775 19:00:16 21/09/2026
49 Bitbase Bitbase INJ/USDT $7.88 $6,657,381 18:57:18 21/09/2026
50 ASTX ASTX INJ/USDT $7.89 $6,448,459 19:03:21 21/09/2026
51 BloFin BloFin INJ/USDT $7.88 $6,407,493 18:57:17 21/09/2026
52 WHXEX WHXEX INJ/USDT $5.76 $6,145,354 08:45:16 18/09/2026
53 Bitunix Bitunix INJ/USDT $7.91 $5,996,186 18:57:17 21/09/2026
54 LBank LBank INJ/USDT $7.89 $5,912,827 18:57:14 21/09/2026
55 Gate Gate INJ/USDT $7.87 $5,902,097 18:57:20 21/09/2026
56 Hotcoin Hotcoin INJ/USDT $7.95 $5,867,340 18:57:14 21/09/2026
57 Coinbase Exchange Coinbase Exchange INJ/USD $7.92 $5,682,991 19:00:00 21/09/2026
58 Bitbaby Bitbaby INJ/USDT $7.91 $5,535,413 19:00:16 21/09/2026
59 MEXC MEXC INJ/USDT $7.94 $5,524,945 18:54:07 21/09/2026
60 Ourbit Ourbit INJ/USDT $7.93 $5,487,188 18:51:07 21/09/2026
61 XXKK XXKK INJ/USDT $7.92 $5,306,891 19:00:10 21/09/2026
62 CoinW CoinW INJ/USDT $7.92 $5,168,074 18:57:10 21/09/2026
63 Gate Gate INJ/USDT $7.89 $5,123,732 18:59:24 21/09/2026
64 DigiFinex DigiFinex INJ/USDT $7.79 $4,538,820 18:57:10 21/09/2026
65 BitGW Exchange BitGW Exchange INJ/USDT $7.89 $4,392,167 18:57:11 21/09/2026
66 OKX OKX INJ/USDT $7.92 $4,351,684 18:59:54 21/09/2026
67 Gems Trade Gems Trade INJ/USDT $7.92 $4,346,544 19:00:09 21/09/2026
68 WEEX WEEX INJ/USDT $7.89 $4,333,646 18:57:13 21/09/2026
69 Bybit Bybit INJ/USDT $7.89 $3,976,424 18:57:09 21/09/2026
70 EasiCoin EasiCoin INJ/USDT $7.91 $3,615,871 19:00:16 21/09/2026
71 KuCoin KuCoin INJ/USDT $7.88 $3,545,773 18:57:23 21/09/2026
72 Kraken Kraken INJ/USD $7.90 $3,393,940 18:59:27 21/09/2026
73 Pionex Pionex INJ/USDT $7.88 $3,336,753 18:57:16 21/09/2026
74 Websea Websea INJ/USDT $7.88 $3,275,846 18:48:14 21/09/2026
75 BlockFin BlockFin INJ/USDT $7.92 $3,196,303 19:00:07 21/09/2026
76 Binance Binance INJ/USDC $7.92 $3,120,945 18:56:42 21/09/2026
77 x.me Exchange x.me Exchange INJ/USDT $7.91 $2,687,460 19:00:19 21/09/2026
78 YUBIT YUBIT INJ/USDT $7.88 $2,662,353 18:57:15 21/09/2026
79 CoinMy CoinMy INJ/USDT $7.88 $2,403,103 18:57:15 21/09/2026
80 BYDFi BYDFi INJ/USDT $7.91 $2,351,144 19:00:15 21/09/2026
81 Bitrue Bitrue INJ/USDT $7.88 $2,302,853 18:57:17 21/09/2026
82 Toobit Toobit INJ/USDT $7.89 $2,155,441 18:57:12 21/09/2026
83 Binance Binance INJ/TRY $7.90 $2,070,707 18:56:54 21/09/2026
84 ASTX ASTX INJ/USDT $7.90 $2,022,155 19:03:13 21/09/2026
85 BiKing BiKing INJ/USDT $7.92 $2,012,372 19:00:09 21/09/2026
86 Bitvavo Bitvavo INJ/EUR $7.93 $1,976,338 18:57:11 21/09/2026
87 Bitbase Bitbase INJ/USDT $7.89 $1,971,528 18:57:11 21/09/2026
88 CEEX exchange CEEX exchange INJ/USDT $7.90 $1,920,885 19:03:09 21/09/2026
89 Bitget Bitget INJ/USDT $7.94 $1,855,013 18:57:00 21/09/2026
90 BloFin BloFin INJ/USDT $7.92 $1,835,166 18:51:11 21/09/2026
91 Hibt Hibt INJ/USDT $7.92 $1,603,438 18:51:10 21/09/2026
92 WhiteBIT WhiteBIT INJ/USDC $7.93 $1,537,645 18:57:10 21/09/2026
93 CRMClick CRMClick INJ/USDT $7.79 $1,383,133 19:00:09 21/09/2026
94 HTX HTX INJ/USDT $7.78 $1,382,630 18:59:24 21/09/2026
95 Coinbase International Exchange Coinbase International Exchange INJ/USDC $7.90 $1,331,279 19:03:15 21/09/2026
96 Zoomex Zoomex INJ/USDT $7.92 $1,195,845 19:00:08 21/09/2026
97 Bitcastle Bitcastle INJ/USDT $7.91 $1,131,173 19:00:19 21/09/2026
98 AstralX AstralX INJ/USDT $7.90 $1,090,794 19:00:15 21/09/2026
99 WEEX WEEX INJ/USDC $7.89 $1,088,907 18:57:13 21/09/2026
100 BitTap BitTap INJ/USDT $7.91 $1,060,689 19:00:16 21/09/2026
101 Binance TR Binance TR INJ/TRY $7.90 $1,046,229 18:57:14 21/09/2026
102 Biconomy.com Biconomy.com INJ/USDT $7.92 $1,036,620 18:57:10 21/09/2026
103 KTX KTX INJ/USDT $7.88 $982,750 19:00:15 21/09/2026
104 Bitbaby Bitbaby INJ/USDT $7.92 $973,608 19:00:10 21/09/2026
105 BYDFi BYDFi INJ/USDT $7.92 $973,183 19:00:08 21/09/2026
106 CoinUp.io CoinUp.io INJ/USDT $7.92 $972,356 18:51:07 21/09/2026
107 Kraken Kraken INJ/EUR $7.92 $933,193 18:59:55 21/09/2026
108 Bit2Me Bit2Me INJ/EUR $7.92 $902,883 19:00:07 21/09/2026
109 BTSE BTSE INJ/USDT $7.87 $900,676 18:57:15 21/09/2026
110 B2Z Exchange B2Z Exchange INJ/USD $7.89 $862,129 19:03:15 21/09/2026
111 BITmarkets BITmarkets INJ/USDT $7.91 $860,970 19:00:15 21/09/2026
112 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,445 19:00:16 21/09/2026
113 GroveX GroveX INJ/USDT $7.90 $788,567 19:00:10 21/09/2026
114 PointPay PointPay INJ/USDT $7.92 $769,833 19:00:08 21/09/2026
115 YEX YEX INJ/USDT $6.59 $752,069 17:27:09 18/09/2026
116 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $7.89 $715,904 18:57:07 21/09/2026
117 WhiteBIT WhiteBIT INJ/EUR $7.92 $708,886 18:57:10 21/09/2026
118 BingX BingX INJ/USDT $7.91 $693,175 18:57:11 21/09/2026
119 Pionex Pionex INJ/USDT $7.90 $656,276 18:57:09 21/09/2026
120 BITmarkets BITmarkets INJ/USD $7.92 $641,172 19:00:10 21/09/2026
121 Picol Picol INJ/USDT $7.92 $577,971 19:00:09 21/09/2026
122 Coinstore Coinstore INJ/USDT $7.92 $574,303 19:00:11 21/09/2026
123 Phemex Phemex INJ/USDT $7.92 $564,391 18:57:09 21/09/2026
124 WhiteBIT WhiteBIT INJ/TRY $7.89 $564,102 18:57:10 21/09/2026
125 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $7.93 $555,645 18:57:07 21/09/2026
126 OKX OKX INJ/USDC $7.87 $547,199 18:59:24 21/09/2026
127 Upbit Upbit INJ/KRW $7.87 $536,409 18:59:53 21/09/2026
128 BitxEX BitxEX INJ/USDT $7.90 $522,918 19:00:37 21/09/2026
129 Bitrue Bitrue INJ/USDT $7.90 $522,460 18:57:09 21/09/2026
130 Aster Aster INJ/USDT $7.91 $522,118 18:57:15 21/09/2026
131 Bitunix Bitunix INJ/USDT $7.89 $494,163 18:57:11 21/09/2026
132 B2Z Exchange B2Z Exchange INJ/USD $7.90 $492,403 19:03:12 21/09/2026
133 Extended Extended INJ/USD $7.91 $479,818 19:03:16 21/09/2026
134 Helix Helix INJ/USDC $7.91 $451,515 19:00:08 21/09/2026
135 KCEX KCEX INJ/USDT $7.91 $449,573 18:57:12 21/09/2026
136 EasiCoin EasiCoin INJ/USDT $7.92 $424,741 19:00:07 21/09/2026
137 LeveX LeveX INJ/USDT $7.91 $399,212 19:00:15 21/09/2026
138 Biconomy.com Biconomy.com INJ/USDC $7.91 $388,520 18:57:10 21/09/2026
139 Paribu Paribu INJ/TRY $7.88 $388,369 18:56:53 21/09/2026
140 SunX SunX INJ/USDT $7.91 $357,349 19:00:19 21/09/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $7.92 $328,908 18:59:53 21/09/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $7.82 $314,940 19:00:10 21/09/2026
143 ApeX Omni ApeX Omni INJ/USDT $7.89 $308,779 19:03:17 21/09/2026
144 CoinTR CoinTR INJ/USDT $7.93 $288,895 19:00:07 21/09/2026
145 TxFlow TxFlow INJ/USDC $7.92 $278,153 19:00:50 21/09/2026
146 Crypto.com Exchange Crypto.com Exchange INJ/USD $7.90 $273,755 18:57:08 21/09/2026
147 HyperPay Futures HyperPay Futures INJ/USDT $7.89 $263,699 19:03:17 21/09/2026
148 Revolut X Revolut X INJ/EUR $7.88 $256,806 19:00:11 21/09/2026
149 Revolut X Revolut X INJ/USD $7.89 $236,339 19:00:11 21/09/2026
150 Binance Binance INJ/BTC $7.92 $218,253 18:56:42 21/09/2026
151 Bithumb Bithumb INJ/KRW $7.83 $217,426 18:59:54 21/09/2026
152 Binance Binance INJ/FDUSD $7.91 $210,756 18:56:42 21/09/2026
153 Coincall Coincall INJ/USD $7.89 $208,094 19:03:15 21/09/2026
154 Variational Variational INJ/USDC $7.88 $191,724 19:03:17 21/09/2026
155 Raydium (CLMM) Raydium (CLMM) INJ/USDC $7.96 $186,064 18:58:48 21/09/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,724.31 $177,946 18:58:59 21/09/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INJ $1.01 $170,588 18:37:11 21/09/2026
158 Bybit EU Bybit EU INJ/USDC $7.83 $137,839 18:30:10 21/09/2026
159 Bitazza Bitazza INJ/USDT $7.91 $130,386 19:00:10 21/09/2026
160 Ulink Ulink INJ/USDT $20.19 $126,923 19:03:26 21/09/2026
161 MEXC MEXC INJ/USDC $7.88 $118,177 18:57:16 21/09/2026
162 Binance.US Binance.US INJ/USDT $7.89 $117,966 18:59:23 21/09/2026
163 Meteora DLMM Meteora DLMM INJ/USDC $7.92 $117,250 18:59:42 21/09/2026
164 LeveX LeveX INJ/USDT $7.90 $95,764.82 19:00:07 21/09/2026
165 CoinTR CoinTR INJ/TRY $7.91 $90,269.30 19:00:07 21/09/2026
166 CoinEx CoinEx INJ/USDT $7.92 $89,247.91 19:00:15 21/09/2026
167 PrimeXBT PrimeXBT INJ/USDT $7.89 $88,321.92 19:03:16 21/09/2026
168 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,436.91 19:00:07 21/09/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $7.90 $86,335.98 18:58:27 21/09/2026
170 Bitcastle Bitcastle INJ/USDT $7.92 $85,714.25 19:00:10 21/09/2026
171 OKX OKX INJ/EUR $7.96 $85,164.38 18:59:24 21/09/2026
172 Gate Gate INJ/USDC $7.91 $83,642.87 18:59:54 21/09/2026
173 CoinEx CoinEx INJ/USDT $7.92 $82,104.03 19:02:23 21/09/2026
174 Orderly Orderly INJ/USDC $7.92 $77,940.02 19:03:16 21/09/2026
175 MemeMax MemeMax INJ/USDC $7.89 $77,936.61 19:03:16 21/09/2026
176 Koinbay Koinbay INJ/USDT $7.92 $74,867.47 19:00:09 21/09/2026
177 MEXC MEXC INJ/USDC $7.93 $73,106.79 18:54:07 21/09/2026
178 Osmosis Osmosis USDC/INJ $0.9970 $70,470.31 18:57:10 21/09/2026
179 Cofinex Cofinex INJ/USDT $7.92 $66,695.42 19:00:08 21/09/2026
180 Koinpark Koinpark INJ/USDT $7.92 $63,057.94 19:00:08 21/09/2026
181 AlphaX AlphaX INJ/USDT $7.91 $62,754.78 19:00:16 21/09/2026
182 Deepcoin Deepcoin INJ/USDT $7.89 $60,138.64 18:57:11 21/09/2026
183 BVOX BVOX INJ/USDT $7.88 $59,886.19 18:57:08 21/09/2026
184 ADEN ADEN INJ/USDT $7.89 $54,892.84 19:03:58 21/09/2026
185 Crypto.com Exchange Crypto.com Exchange INJ/USDT $7.92 $53,435.62 18:57:08 21/09/2026
186 KuCoin KuCoin INJ/USDC $7.89 $48,649.04 18:57:23 21/09/2026
187 Blynex Blynex INJ/USDT $7.90 $46,255.43 19:00:10 21/09/2026
188 ZKE ZKE INJ/USDT $7.92 $44,064.57 19:00:09 21/09/2026
189 Revolut X Revolut X INJ/GBP $7.92 $43,843.28 19:00:11 21/09/2026
190 Bybit Bybit INJ/USDC $7.92 $38,144.24 18:57:09 21/09/2026
191 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $36,750.64 18:57:18 21/09/2026
192 Tokocrypto Tokocrypto INJ/USDT $7.90 $36,344.72 18:57:11 21/09/2026
193 WOO X WOO X INJ/USDT $7.91 $34,760.02 19:00:15 21/09/2026
194 Binance TH Binance TH INJ/USDT $7.90 $33,341.02 18:57:09 21/09/2026
195 Flipster Flipster INJ/USDT $7.91 $29,809.51 19:00:15 21/09/2026
196 CoinDCX CoinDCX INJ/INR $8.31 $27,664.27 18:57:07 21/09/2026
197 ICRYPEX ICRYPEX INJ/USDT $7.86 $26,191.35 19:00:11 21/09/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,728.06 $24,497.40 18:56:11 21/09/2026
199 BiFinance BiFinance INJ/USDT $7.91 $23,064.90 18:57:10 21/09/2026
200 Gemini Gemini INJ/USD $7.84 $22,519.06 18:59:53 21/09/2026
201 Crypto.com Exchange Crypto.com Exchange INJ/USD $7.84 $21,679.73 18:39:20 21/09/2026
202 TRIV TRIV INJ/IDR $7.93 $21,082.40 19:00:15 21/09/2026
203 TRIV TRIV INJ/USDT $7.92 $21,082.39 19:00:15 21/09/2026
204 Deribit Deribit INJ/USDC $7.83 $20,890.59 19:04:00 21/09/2026
205 Bitcoiva Bitcoiva INJ/USDT $7.88 $19,519.40 19:00:09 21/09/2026
206 PointPay PointPay INJ/USDC $7.89 $18,836.17 19:00:08 21/09/2026
207 BITmarkets BITmarkets INJ/USDT $7.90 $18,381.57 19:00:10 21/09/2026
208 BTSE BTSE INJ/USDT $7.92 $18,340.54 18:57:11 21/09/2026
209 B2Z Exchange B2Z Exchange INJ/USDT $7.90 $17,622.17 19:03:12 21/09/2026
210 XBO.com XBO.com INJ/USDT $7.94 $17,560.89 19:00:08 21/09/2026
211 BYDFi BYDFi INJ/USDC $7.92 $14,508.42 19:00:08 21/09/2026
212 OKX OKX INJ/USD $7.85 $14,319.33 18:59:24 21/09/2026
213 Tebbit Tebbit INJ/USDT $7.91 $13,473.87 19:00:16 21/09/2026
214 Helix Helix INJ/USDT $7.89 $13,036.24 19:00:08 21/09/2026
215 Aevo Aevo INJ/USD $7.89 $12,887.46 19:03:15 21/09/2026
216 dYdX v4 dYdX v4 INJ/USD $7.93 $12,049.53 19:04:17 21/09/2026
217 Ndax Ndax INJ/CAD $7.81 $9,703.97 19:03:12 21/09/2026
218 Kanga Exchange Kanga Exchange INJ/USDT $7.94 $9,631.86 19:00:08 21/09/2026
219 Bitkub Bitkub INJ/THB $7.91 $8,677.43 18:57:12 21/09/2026
220 Kanga Exchange Kanga Exchange INJ/USDC $7.88 $8,442.26 19:00:08 21/09/2026
221 Bitlo Bitlo INJ/TRY $7.88 $7,835.53 19:00:08 21/09/2026
222 Dojoswap Dojoswap INJ/USDT $7.90 $7,760.31 18:53:32 21/09/2026
223 KuCoin KuCoin INJ/BTC $7.92 $7,253.10 18:57:23 21/09/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.79 $6,662.16 18:40:35 21/09/2026
225 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $7.81 $4,378.99 18:40:32 21/09/2026
226 Osmosis Osmosis INJ/OSMO $7.84 $4,244.69 18:57:10 21/09/2026
227 CoinJar CoinJar INJ/USDC $7.92 $4,081.34 19:00:39 21/09/2026
228 ZebPay ZebPay INJ/INR $8.25 $3,743.29 18:57:10 21/09/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $7.81 $3,727.83 18:40:32 21/09/2026
230 CoinJar CoinJar INJ/AUD $7.94 $3,471.22 19:00:39 21/09/2026
231 WazirX WazirX INJ/INR $7.84 $3,369.46 19:03:12 21/09/2026
232 Indodax Indodax INJ/IDR $7.73 $2,748.79 19:02:54 21/09/2026
233 Helix Helix NINJA/INJ $0.0009812 $2,658.28 19:00:08 21/09/2026
234 WOO X WOO X INJ/USDT $7.92 $2,272.29 19:00:08 21/09/2026
235 Dojoswap Dojoswap NINJA/INJ $0.0009850 $2,238.98 17:54:50 21/09/2026
236 Uniswap v2 Uniswap v2 WETH/INJ $2,716.74 $2,222.90 18:35:59 21/09/2026
237 CoinEx CoinEx INJ/USDC $7.91 $2,147.73 19:02:23 21/09/2026
238 Raydium (CPMM) Raydium (CPMM) INJ/SOL $7.93 $2,146.72 18:01:06 21/09/2026
239 Koinpark Koinpark INJ/INR $8.37 $2,064.00 19:00:08 21/09/2026
240 BITmarkets BITmarkets INJ/USDC $7.89 $1,966.25 19:00:10 21/09/2026
241 B2Z Exchange B2Z Exchange INJ/USDC $7.89 $1,881.14 19:03:12 21/09/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,705.57 $1,871.57 18:54:11 21/09/2026
243 Helix Helix HDRO/INJ $0.001377 $1,814.68 19:00:08 21/09/2026
244 ChangeNOW ChangeNOW INJ/BTC $7.84 $1,571.17 19:00:08 21/09/2026
245 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9963 $1,526.03 18:54:12 21/09/2026
246 CoinDCX CoinDCX INJ/USDT $7.91 $1,456.64 18:57:07 21/09/2026
247 Raydium (CLMM) Raydium (CLMM) INJ/USDC $7.57 $1,334.27 12:07:27 21/09/2026
248 Helix Helix ZIG/INJ $0.05266 $1,170.49 19:00:08 21/09/2026
249 Upbit Upbit INJ/BTC $7.60 $1,102.95 18:59:53 21/09/2026
250 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,726.79 $994.19 18:42:23 21/09/2026
251 Foxbit Foxbit INJ/BRL $7.85 $862.59 19:00:07 21/09/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $7.85 $732.71 18:59:23 21/09/2026
253 Bitfinex Bitfinex INJ/USDT $6.13 $551.53 18:57:15 21/09/2026
254 Tokocrypto Tokocrypto INJ/USDC $7.90 $345.66 18:57:11 21/09/2026
255 Meteora DLMM Meteora DLMM INJ/SOL $7.83 $293.49 05:18:36 20/09/2026
256 Bitazza Bitazza INJ/THB $7.80 $282.66 19:00:10 21/09/2026
257 BITmarkets BITmarkets INJ/IDR $7.83 $215.61 19:00:10 21/09/2026
258 Coinone Coinone INJ/KRW $7.61 $180.35 18:59:53 21/09/2026
259 Unocoin Unocoin INJ/INR $11.48 $81.01 18:57:09 21/09/2026
260 CEX.IO CEX.IO INJ/EUR $7.97 $33.51 18:54:10 21/09/2026
261 CEX.IO CEX.IO INJ/USDC $7.95 $31.05 18:54:10 21/09/2026
262 CEX.IO CEX.IO INJ/USDT $7.94 $30.83 18:54:10 21/09/2026
263 Osmosis Osmosis INJ/ISLM $7.89 $28.24 18:53:29 21/09/2026
264 CEX.IO CEX.IO INJ/USD $7.96 $23.17 18:54:10 21/09/2026
265 CoinJar CoinJar INJ/USD $7.83 $15.91 19:00:39 21/09/2026
266 WazirX WazirX INJ/USDT $9.14 $7.06 19:03:12 21/09/2026
267 Giottus Giottus INJ/INR $8.14 $6.31 17:54:12 21/09/2026
268 Giottus Giottus INJ/USDT $7.86 $6.13 17:54:12 21/09/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $1.02 $2.12 03:49:41 21/09/2026
270 Poloniex Poloniex INJ/USDT $7.92 $1.77 18:59:53 21/09/2026
271 Upbit Upbit INJ/USDT $8.83 $0.6577 18:59:23 21/09/2026
272 HitBTC HitBTC INJ/BTC $5.78 $0 18:57:19 21/09/2026
273 HitBTC HitBTC INJ/USDT $4.77 $0 18:57:19 21/09/2026
274 HitBTC HitBTC INJ/USDT $4.70 $0 19:00:16 21/09/2026
275 Korbit Korbit INJ/KRW $7.93 $0 18:54:12 21/09/2026
276 LATOKEN LATOKEN INJ/USDT $0.9997 $0 18:57:11 21/09/2026
277 CoinJar CoinJar INJ/GBP $7.97 $0 19:00:39 21/09/2026
278 digitalexchange.id digitalexchange.id INJ/IDR $7.83 $0 18:57:12 21/09/2026
279 Aster Aster INJ/USD $7.91 $0 18:57:15 21/09/2026
280 Young Platform Young Platform INJ/EUR $7.92 $0 19:00:09 21/09/2026
281 ADEN ADEN INJ/USDC $7.92 $0 19:03:58 21/09/2026
282 Gate US Gate US INJ/USDT $7.92 $0 19:00:09 21/09/2026
283 KTX KTX INJ/USDT $5.29 $0 19:00:09 21/09/2026
284 Fillx Fillx INJ/USDC $7.91 $0 19:03:16 21/09/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 21/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,595,123 với tỷ giá $7.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.4 trên 1032 đánh giá