Injective INJ
Xếp hạng #78
12:38:00 05/08/2026
Giá Injective (INJ)
$4.86 -3.21%
0.00007564 BTC
126,763 VND
Thấp: $4.81
Cao: $5.03
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
INJ/USDT | $4.85 | $75,780,761 | 11:57:15 05/08/2026 |
| 2 |  CoinMy |
INJ/USDT | $4.84 | $72,579,174 | 12:00:16 05/08/2026 |
| 3 |  Binance |
INJ/USDT | $4.84 | $15,692,234 | 11:54:17 05/08/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.85 | $12,492,830 | 11:57:15 05/08/2026 |
| 5 |  LBank |
INJ/USDT | $4.85 | $10,722,159 | 11:57:17 05/08/2026 |
| 6 |  BingX |
INJ/USDT | $4.85 | $10,277,937 | 11:57:17 05/08/2026 |
| 7 |  BitMart |
INJ/USDT | $4.84 | $7,950,307 | 12:00:15 05/08/2026 |
| 8 |  FameEX |
INJ/USDT | $4.85 | $7,839,071 | 11:57:17 05/08/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.85 | $7,401,076 | 11:57:17 05/08/2026 |
| 10 |  Bybit |
INJ/USDT | $4.84 | $6,964,083 | 11:54:16 05/08/2026 |
| 11 |  YUBIT |
INJ/USDT | $4.85 | $6,803,707 | 11:57:11 05/08/2026 |
| 12 |  Echobit |
INJ/USDT | $4.85 | $6,590,436 | 11:57:16 05/08/2026 |
| 13 |  AstralX |
INJ/USDT | $4.85 | $6,574,424 | 12:00:09 05/08/2026 |
| 14 |  CoinW |
INJ/USDT | $4.85 | $6,404,663 | 11:57:19 05/08/2026 |
| 15 |  CoinUp.io |
INJ/USDT | $4.85 | $6,399,813 | 11:57:18 05/08/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $4.85 | $5,968,095 | 11:57:15 05/08/2026 |
| 17 |  Blockfinex |
INJ/USDT | $4.84 | $5,829,942 | 12:00:15 05/08/2026 |
| 18 |  idax exchange |
INJ/USDT | $4.84 | $5,829,942 | 12:00:16 05/08/2026 |
| 19 |  WHXEX |
INJ/USDT | $4.84 | $5,825,561 | 11:54:16 05/08/2026 |
| 20 |  Koinbay |
INJ/USDT | $4.84 | $5,734,029 | 11:54:15 05/08/2026 |
| 21 |  BVOX |
INJ/USDT | $4.85 | $5,380,630 | 11:57:15 05/08/2026 |
| 22 |  MEXC |
INJ/USDT | $4.85 | $5,060,759 | 11:57:16 05/08/2026 |
| 23 |  BiKing |
INJ/USDT | $4.84 | $4,721,704 | 12:00:17 05/08/2026 |
| 24 |  Toobit |
INJ/USDT | $4.85 | $4,376,455 | 11:57:15 05/08/2026 |
| 25 |  WOO X Pro |
INJ/USDT | $4.84 | $4,364,411 | 12:00:16 05/08/2026 |
| 26 |  BTSE |
INJ/USDT | $4.85 | $4,208,793 | 11:57:15 05/08/2026 |
| 27 |  Tapbit |
INJ/USDT | $4.85 | $4,065,141 | 11:57:15 05/08/2026 |
| 28 |  B2Z Exchange |
INJ/USD | $4.85 | $3,865,646 | 12:00:15 05/08/2026 |
| 29 |  BITmarkets |
INJ/USDT | $4.84 | $3,863,753 | 12:00:15 05/08/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $4.84 | $3,495,206 | 11:51:15 05/08/2026 |
| 31 |  COINSPACE |
INJ/USDT | $4.84 | $3,214,626 | 12:00:07 05/08/2026 |
| 32 |  BlockFin |
INJ/USDT | $4.85 | $3,156,593 | 12:00:16 05/08/2026 |
| 33 |  BitDelta |
INJ/USDT | $4.85 | $3,155,404 | 11:57:07 05/08/2026 |
| 34 |  BitradeX |
INJ/USDT | $4.84 | $2,980,061 | 11:54:16 05/08/2026 |
| 35 |  Hotcoin |
INJ/USDT | $4.84 | $2,869,391 | 11:51:13 05/08/2026 |
| 36 |  Websea |
INJ/USDT | $4.85 | $2,649,815 | 11:57:17 05/08/2026 |
| 37 |  YEX |
INJ/USDT | $4.84 | $2,454,798 | 12:00:16 05/08/2026 |
| 38 |  CrypFine |
INJ/USDT | $4.85 | $2,345,712 | 11:57:17 05/08/2026 |
| 39 |  KuCoin |
INJ/USDT | $4.85 | $2,124,574 | 11:57:19 05/08/2026 |
| 40 |  Zoomex |
INJ/USDT | $4.85 | $2,094,108 | 11:57:15 05/08/2026 |
| 41 | Hotcoin |
INJ/USDT | $4.85 | $2,040,506 | 11:57:18 05/08/2026 |
| 42 |  XT.COM |
INJ/USDT | $4.85 | $1,989,173 | 11:57:41 05/08/2026 |
| 43 |  Cofinex |
INJ/USDT | $4.85 | $1,954,541 | 12:00:17 05/08/2026 |
| 44 |  Bitget |
INJ/USDT | $4.84 | $1,950,893 | 11:54:15 05/08/2026 |
| 45 | BiKing |
INJ/USDT | $4.85 | $1,839,455 | 12:00:11 05/08/2026 |
| 46 | Binance |
INJ/USDT | $4.85 | $1,837,208 | 11:56:42 05/08/2026 |
| 47 |  Gate |
INJ/USDT | $4.84 | $1,585,061 | 11:54:20 05/08/2026 |
| 48 |  CEEX exchange |
INJ/USDT | $4.85 | $1,504,594 | 12:00:12 05/08/2026 |
| 49 |  Phemex |
INJ/USDT | $4.85 | $1,502,171 | 11:57:15 05/08/2026 |
| 50 |  DigiFinex |
INJ/USDT | $4.88 | $1,473,201 | 11:57:11 05/08/2026 |
| 51 |  KCEX |
INJ/USDT | $4.85 | $1,312,110 | 11:57:15 05/08/2026 |
| 52 |  Bitunix |
INJ/USDT | $4.85 | $1,243,010 | 11:57:17 05/08/2026 |
| 53 | Bybit |
INJ/USDT | $4.84 | $1,199,945 | 11:54:08 05/08/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.85 | $1,115,258 | 12:00:13 05/08/2026 |
| 55 |  4E |
INJ/USDT | $4.85 | $1,112,399 | 12:00:15 05/08/2026 |
| 56 |  Bitcastle |
INJ/USDT | $4.84 | $1,065,999 | 12:00:18 05/08/2026 |
| 57 | CoinMy |
INJ/USDT | $4.86 | $1,059,777 | 12:00:12 05/08/2026 |
| 58 |  Bitbaby |
INJ/USDT | $4.85 | $993,690 | 11:57:15 05/08/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $4.86 | $964,006 | 11:56:29 05/08/2026 |
| 60 |  EasiCoin |
INJ/USDT | $4.84 | $917,199 | 12:00:16 05/08/2026 |
| 61 |  BTCC |
INJ/USDT | $4.85 | $915,746 | 11:57:08 05/08/2026 |
| 62 | YUBIT |
INJ/USDT | $4.85 | $910,004 | 11:57:16 05/08/2026 |
| 63 | CoinUp.io |
INJ/USDT | $4.85 | $885,691 | 11:57:08 05/08/2026 |
| 64 |  Bitbase |
INJ/USDT | $4.85 | $829,028 | 11:57:17 05/08/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,939 | 12:00:15 05/08/2026 |
| 66 |  x.me Exchange |
INJ/USDT | $4.85 | $699,731 | 11:57:18 05/08/2026 |
| 67 | AstralX |
INJ/USDT | $4.84 | $688,392 | 12:00:23 05/08/2026 |
| 68 |  BitGW Exchange |
INJ/USDT | $4.85 | $678,576 | 12:00:12 05/08/2026 |
| 69 |  Gems Trade |
INJ/USDT | $4.85 | $675,716 | 12:00:11 05/08/2026 |
| 70 |  Pionex |
INJ/USDT | $4.85 | $674,672 | 11:57:16 05/08/2026 |
| 71 |  OKX |
INJ/USDT | $4.86 | $674,537 | 11:56:54 05/08/2026 |
| 72 |  KTX |
INJ/USDT | $4.85 | $674,488 | 12:00:15 05/08/2026 |
| 73 | WhiteBIT |
INJ/USDT | $4.85 | $667,155 | 11:57:11 05/08/2026 |
| 74 | LBank |
INJ/USDT | $4.85 | $649,781 | 11:57:12 05/08/2026 |
| 75 |  Hyperliquid |
INJ/USDC | $4.85 | $639,310 | 11:57:26 05/08/2026 |
| 76 | CoinW |
INJ/USDT | $4.86 | $632,679 | 11:57:08 05/08/2026 |
| 77 | Toobit |
INJ/USDT | $4.85 | $616,296 | 11:57:08 05/08/2026 |
| 78 | MEXC |
INJ/USDT | $4.85 | $566,820 | 11:54:08 05/08/2026 |
| 79 |  CoinTR |
INJ/USDT | $4.83 | $562,615 | 12:00:12 05/08/2026 |
| 80 | Ourbit |
INJ/USDT | $4.86 | $557,784 | 11:57:11 05/08/2026 |
| 81 |  XXKK |
INJ/USDT | $4.85 | $553,307 | 12:00:11 05/08/2026 |
| 82 | Binance |
INJ/USDC | $4.85 | $514,528 | 11:56:54 05/08/2026 |
| 83 |  WEEX |
INJ/USDT | $4.85 | $507,416 | 11:57:10 05/08/2026 |
| 84 |  AlphaX |
INJ/USDT | $4.85 | $502,911 | 12:00:16 05/08/2026 |
| 85 | BTSE |
INJ/USDT | $4.85 | $499,297 | 11:57:11 05/08/2026 |
| 86 | B2Z Exchange |
INJ/USDT | $4.84 | $481,641 | 12:00:10 05/08/2026 |
| 87 | BITmarkets |
INJ/USDT | $4.84 | $481,529 | 12:00:09 05/08/2026 |
| 88 |  BloFin |
INJ/USDT | $4.84 | $477,108 | 11:54:18 05/08/2026 |
| 89 |  Bitrue |
INJ/USDT | $4.85 | $452,728 | 11:57:16 05/08/2026 |
| 90 |  CRMClick |
INJ/USDT | $4.87 | $451,980 | 12:00:12 05/08/2026 |
| 91 |  HTX |
INJ/USDT | $4.87 | $451,935 | 11:59:24 05/08/2026 |
| 92 | WEEX |
INJ/USDC | $4.85 | $439,036 | 11:57:10 05/08/2026 |
| 93 | B2Z Exchange |
INJ/USD | $4.85 | $394,428 | 12:00:10 05/08/2026 |
| 94 | BITmarkets |
INJ/USD | $4.85 | $394,363 | 12:00:09 05/08/2026 |
| 95 | BlockFin |
INJ/USDT | $4.85 | $381,111 | 12:00:11 05/08/2026 |
| 96 |  GroveX |
INJ/USDT | $4.85 | $370,309 | 11:57:07 05/08/2026 |
| 97 | Zoomex |
INJ/USDT | $4.85 | $361,442 | 11:57:07 05/08/2026 |
| 98 |  BYDFi |
INJ/USDT | $4.84 | $359,002 | 12:00:16 05/08/2026 |
| 99 | KuCoin |
INJ/USDT | $4.85 | $335,332 | 11:59:23 05/08/2026 |
| 100 |  CoinEx |
INJ/USDT | $4.84 | $329,304 | 11:57:15 05/08/2026 |
| 101 | Websea |
INJ/USDT | $4.85 | $317,843 | 11:57:12 05/08/2026 |
| 102 | Gate |
INJ/USDT | $4.86 | $283,628 | 11:56:24 05/08/2026 |
| 103 | Biconomy.com |
INJ/USDT | $4.85 | $266,358 | 11:51:07 05/08/2026 |
| 104 | Binance |
INJ/TRY | $4.85 | $266,332 | 11:56:54 05/08/2026 |
| 105 |  Bithumb |
INJ/KRW | $4.84 | $243,477 | 11:59:53 05/08/2026 |
| 106 |  PointPay |
INJ/USDT | $4.85 | $238,916 | 11:57:11 05/08/2026 |
| 107 | Bitbase |
INJ/USDT | $4.85 | $235,211 | 11:54:07 05/08/2026 |
| 108 |  Ekbit |
INJ/USDT | $4.85 | $233,688 | 12:00:16 05/08/2026 |
| 109 | BloFin |
INJ/USDT | $4.85 | $223,861 | 11:57:11 05/08/2026 |
| 110 |  ApeX Omni |
INJ/USDT | $4.85 | $220,410 | 12:03:16 05/08/2026 |
| 111 | Biconomy.com |
INJ/USDC | $4.84 | $215,200 | 11:51:07 05/08/2026 |
| 112 |  BitTap |
INJ/USDT | $4.85 | $194,850 | 12:00:16 05/08/2026 |
| 113 |  ASTX |
INJ/USDT | $4.85 | $184,132 | 12:00:11 05/08/2026 |
| 114 |  Bitvavo |
INJ/EUR | $4.84 | $177,421 | 11:57:10 05/08/2026 |
| 115 |  Kraken |
INJ/USD | $4.86 | $175,602 | 11:59:24 05/08/2026 |
| 116 |  Coinbase International Exchange |
INJ/USDC | $4.85 | $170,909 | 12:00:16 05/08/2026 |
| 117 |  Upbit |
INJ/KRW | $4.83 | $156,304 | 11:56:23 05/08/2026 |
| 118 |  Orderly |
INJ/USDC | $4.85 | $150,965 | 12:03:15 05/08/2026 |
| 119 |  MemeMax |
INJ/USDC | $4.85 | $150,962 | 12:03:15 05/08/2026 |
| 120 |  Hibt |
INJ/USDT | $4.85 | $146,543 | 11:54:11 05/08/2026 |
| 121 | ASTX |
INJ/USDT | $4.85 | $139,897 | 12:00:16 05/08/2026 |
| 122 | YEX |
INJ/USDT | $4.85 | $137,388 | 12:00:09 05/08/2026 |
| 123 |  Binance TR |
INJ/TRY | $4.84 | $136,800 | 11:57:10 05/08/2026 |
| 124 | Phemex |
INJ/USDT | $4.86 | $134,549 | 11:57:12 05/08/2026 |
| 125 | MEXC |
INJ/USDC | $4.85 | $131,665 | 11:57:16 05/08/2026 |
| 126 | Tapbit |
INJ/USDT | $4.85 | $131,117 | 11:57:08 05/08/2026 |
| 127 | Bitget |
INJ/USDT | $4.84 | $122,805 | 11:54:56 05/08/2026 |
| 128 | BingX |
INJ/USDT | $4.85 | $113,694 | 11:57:09 05/08/2026 |
| 129 | BYDFi |
INJ/USDT | $4.85 | $111,849 | 12:00:11 05/08/2026 |
| 130 |  Aster |
INJ/USDT | $4.84 | $104,484 | 11:54:15 05/08/2026 |
| 131 | Bitunix |
INJ/USDT | $4.85 | $95,415.73 | 11:57:07 05/08/2026 |
| 132 |  LeveX |
INJ/USDT | $4.84 | $92,988.24 | 12:00:15 05/08/2026 |
| 133 |  Variational |
INJ/USDC | $4.85 | $88,261.12 | 12:03:17 05/08/2026 |
| 134 | Aivora Exchange |
INJ/USDT | $3.00 | $87,384.06 | 12:00:08 05/08/2026 |
| 135 | Bitbaby |
INJ/USDT | $4.86 | $84,401.61 | 11:57:08 05/08/2026 |
| 136 | CoinTR |
INJ/TRY | $4.84 | $84,292.52 | 12:00:12 05/08/2026 |
| 137 | WhiteBIT |
INJ/USDC | $4.85 | $82,534.32 | 11:57:11 05/08/2026 |
| 138 |  Bitazza |
INJ/USDT | $4.83 | $74,933.59 | 12:00:12 05/08/2026 |
| 139 |  SunX |
INJ/USDT | $4.85 | $72,581.26 | 12:00:18 05/08/2026 |
| 140 | Bitrue |
INJ/USDT | $4.85 | $71,296.43 | 11:57:09 05/08/2026 |
| 141 |  Paribu |
INJ/TRY | $4.84 | $63,793.77 | 12:02:28 05/08/2026 |
| 142 | Pionex |
INJ/USDT | $4.85 | $63,678.10 | 11:57:09 05/08/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $4.85 | $63,521.34 | 12:03:17 05/08/2026 |
| 144 |  TxFlow |
INJ/USDC | $4.84 | $62,806.83 | 11:57:34 05/08/2026 |
| 145 | KCEX |
INJ/USDT | $4.86 | $62,120.30 | 11:57:08 05/08/2026 |
| 146 | BVOX |
INJ/USDT | $4.85 | $61,056.31 | 11:57:11 05/08/2026 |
| 147 |  Nonkyc.io Exchange |
INJ/USDT | $4.85 | $59,456.82 | 12:00:11 05/08/2026 |
| 148 | EasiCoin |
INJ/USDT | $4.84 | $58,861.72 | 12:00:11 05/08/2026 |
| 149 |  Picol |
INJ/USDT | $4.85 | $56,130.70 | 12:00:10 05/08/2026 |
| 150 | Koinbay |
INJ/USDT | $4.85 | $55,015.07 | 11:54:10 05/08/2026 |
| 151 | MEXC |
INJ/USDC | $4.85 | $54,185.86 | 11:54:08 05/08/2026 |
| 152 | Cofinex |
INJ/USDT | $4.85 | $51,068.55 | 12:00:08 05/08/2026 |
| 153 |  BtcTurk | Kripto |
INJ/TRY | $4.84 | $50,956.14 | 11:59:23 05/08/2026 |
| 154 | B2Z Exchange |
INJ/USDC | $4.85 | $50,339.13 | 12:00:10 05/08/2026 |
| 155 | BITmarkets |
INJ/USDC | $4.85 | $50,332.35 | 12:00:09 05/08/2026 |
| 156 | WhiteBIT |
INJ/EUR | $4.84 | $49,986.98 | 11:57:11 05/08/2026 |
| 157 |  PrimeXBT |
INJ/USDT | $4.84 | $46,250.11 | 12:00:15 05/08/2026 |
| 158 | Bitcastle |
INJ/USDT | $4.85 | $45,590.56 | 12:00:12 05/08/2026 |
| 159 | Binance |
INJ/BTC | $4.86 | $44,416.68 | 11:56:42 05/08/2026 |
| 160 | WhiteBIT |
INJ/TRY | $4.85 | $41,976.56 | 11:57:11 05/08/2026 |
| 161 |  Ulink |
INJ/USDT | $4.84 | $41,711.93 | 12:00:18 05/08/2026 |
| 162 |  BiFinance |
INJ/USDT | $4.85 | $34,039.16 | 11:57:09 05/08/2026 |
| 163 | Binance |
INJ/FDUSD | $4.86 | $33,694.48 | 11:56:42 05/08/2026 |
| 164 |  ZKE |
INJ/USDT | $4.85 | $33,396.71 | 12:00:09 05/08/2026 |
| 165 |  Coincall |
INJ/USD | $4.86 | $32,497.94 | 12:03:16 05/08/2026 |
| 166 |  LATOKEN |
INJ/USDT | $4.83 | $31,408.09 | 11:51:07 05/08/2026 |
| 167 | CoinEx |
INJ/USDT | $4.86 | $30,569.18 | 11:59:23 05/08/2026 |
| 168 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $28,977.15 | 10:35:23 05/08/2026 |
| 169 |  AEGET |
INJ/USDT | $4.85 | $27,134.06 | 12:00:16 05/08/2026 |
| 170 |  Blynex |
INJ/USDT | $4.85 | $27,096.79 | 12:00:10 05/08/2026 |
| 171 | Gate |
INJ/USDC | $4.83 | $25,711.83 | 11:56:24 05/08/2026 |
| 172 | LeveX |
INJ/USDT | $4.85 | $23,384.68 | 12:00:11 05/08/2026 |
| 173 | Kraken |
INJ/EUR | $4.86 | $22,057.61 | 11:59:24 05/08/2026 |
| 174 |  Bit2Me |
INJ/EUR | $4.86 | $21,913.13 | 11:57:07 05/08/2026 |
| 175 |  BitxEX |
INJ/USDT | $4.85 | $20,689.80 | 12:00:17 05/08/2026 |
| 176 |  Binance.US |
INJ/USDT | $4.86 | $19,764.19 | 11:59:53 05/08/2026 |
| 177 |  Crypto.com Exchange |
INJ/USD | $4.84 | $17,445.42 | 11:57:11 05/08/2026 |
| 178 |  Koinpark |
INJ/USDT | $4.85 | $15,437.55 | 12:00:09 05/08/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $4.93 | $15,307.71 | 12:00:13 05/08/2026 |
| 180 |  Bybit EU |
INJ/USDC | $4.83 | $13,235.11 | 11:27:07 05/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,856.14 | $13,066.41 | 11:56:23 05/08/2026 |
| 182 | BITmarkets |
INJ/IDR | $4.85 | $12,986.85 | 12:00:09 05/08/2026 |
| 183 | OKX |
INJ/EUR | $4.85 | $12,679.71 | 11:56:23 05/08/2026 |
| 184 | OKX |
INJ/USDC | $4.85 | $12,672.91 | 11:56:23 05/08/2026 |
| 185 | BYDFi |
INJ/USDC | $4.85 | $12,632.29 | 12:00:11 05/08/2026 |
| 186 |  Bitcoiva |
INJ/USDT | $4.85 | $12,355.01 | 12:00:09 05/08/2026 |
| 187 | BtcTurk | Kripto |
INJ/USDT | $4.84 | $12,347.16 | 11:59:23 05/08/2026 |
| 188 |  Osmosis |
USDC/INJ | $1.00 | $11,436.97 | 11:56:15 05/08/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,855.48 | $10,181.98 | 11:56:23 05/08/2026 |
| 190 |  Bitstamp by Robinhood |
INJ/USD | $4.85 | $9,457.05 | 11:59:53 05/08/2026 |
| 191 |  Aevo |
INJ/USD | $4.86 | $9,001.53 | 12:03:15 05/08/2026 |
| 192 |  Kanga Exchange |
INJ/USDT | $4.84 | $8,411.60 | 11:57:11 05/08/2026 |
| 193 | Kanga Exchange |
INJ/USDC | $4.85 | $8,306.79 | 11:57:11 05/08/2026 |
| 194 |  Tokocrypto |
INJ/USDT | $4.85 | $7,544.83 | 11:57:11 05/08/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.86 | $7,496.63 | 11:56:15 05/08/2026 |
| 196 |  Indodax |
INJ/IDR | $5.01 | $5,368.37 | 12:02:24 05/08/2026 |
| 197 | Deepcoin |
INJ/USDT | $4.85 | $5,310.81 | 11:57:07 05/08/2026 |
| 198 |  CoinDCX |
INJ/INR | $5.08 | $4,453.44 | 12:00:08 05/08/2026 |
| 199 | CoinEx |
INJ/USDC | $4.85 | $4,280.56 | 11:59:53 05/08/2026 |
| 200 |  Ndax |
INJ/CAD | $4.82 | $3,540.46 | 12:00:10 05/08/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9993 | $2,940.85 | 11:56:14 05/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,858.17 | $2,840.96 | 11:55:11 05/08/2026 |
| 203 |  XBO.com |
INJ/USDT | $4.85 | $2,700.19 | 12:00:09 05/08/2026 |
| 204 |  Gemini |
INJ/GUSD | $4.85 | $2,583.04 | 11:59:54 05/08/2026 |
| 205 | Gemini |
INJ/USD | $4.85 | $2,583.04 | 11:59:53 05/08/2026 |
| 206 | Gemini |
INJ/USDC | $4.85 | $2,583.04 | 11:59:54 05/08/2026 |
| 207 |  Binance TH |
INJ/USDT | $4.85 | $2,479.12 | 11:57:07 05/08/2026 |
| 208 |  Bitkub |
INJ/THB | $4.85 | $2,362.29 | 11:57:12 05/08/2026 |
| 209 | KuCoin |
INJ/USDC | $4.85 | $2,180.63 | 11:59:23 05/08/2026 |
| 210 | Bybit |
INJ/USDC | $4.84 | $1,744.19 | 11:54:08 05/08/2026 |
| 211 | CoinDCX |
INJ/USDT | $4.85 | $1,698.32 | 12:00:08 05/08/2026 |
| 212 |  TRIV |
INJ/IDR | $4.86 | $1,620.05 | 12:00:10 05/08/2026 |
| 213 | TRIV |
INJ/USDT | $4.85 | $1,620.05 | 12:00:10 05/08/2026 |
| 214 | Crypto.com Exchange |
INJ/USDT | $4.82 | $1,522.94 | 11:57:11 05/08/2026 |
| 215 |  Flipster |
INJ/USDT | $4.84 | $1,136.64 | 12:00:15 05/08/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.89 | $1,004.85 | 11:17:54 05/08/2026 |
| 217 | PointPay |
INJ/USDC | $4.84 | $873.26 | 11:57:11 05/08/2026 |
| 218 |  dYdX v4 |
INJ/USD | $4.91 | $724.20 | 12:04:18 05/08/2026 |
| 219 |  Helix |
HDRO/INJ | $0.001023 | $649.11 | 12:00:10 05/08/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.79 | $646.00 | 09:04:00 05/08/2026 |
| 221 |  Extended |
INJ/USD | $4.92 | $605.45 | 12:03:16 05/08/2026 |
| 222 |  Bitlo |
INJ/TRY | $4.85 | $586.00 | 11:57:09 05/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.34 | $401.99 | 10:17:23 05/08/2026 |
| 224 | OKX |
INJ/USD | $4.91 | $385.46 | 11:56:54 05/08/2026 |
| 225 | Osmosis |
INJ/OSMO | $4.88 | $358.14 | 11:53:17 05/08/2026 |
| 226 |  Korbit |
INJ/KRW | $4.81 | $325.71 | 11:54:09 05/08/2026 |
| 227 |  Dojoswap |
INJ/USDT | $4.85 | $296.90 | 10:53:09 05/08/2026 |
| 228 | Helix |
ZIG/INJ | $0.03915 | $277.57 | 12:00:10 05/08/2026 |
| 229 |  Uniswap v2 |
WETH/INJ | $1,862.37 | $274.42 | 10:17:23 05/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $230.82 | 11:42:14 05/08/2026 |
| 231 |  SushiSwap (Ethereum) |
WETH/INJ | $1,870.19 | $211.68 | 09:08:35 05/08/2026 |
| 232 | Koinpark |
INJ/INR | $5.14 | $182.81 | 12:00:09 05/08/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $1.00 | $170.93 | 10:23:48 05/08/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,886.30 | $152.67 | 09:21:09 05/08/2026 |
| 235 |  ZebPay |
INJ/INR | $5.11 | $130.11 | 11:57:12 05/08/2026 |
| 236 | KuCoin |
INJ/BTC | $4.82 | $128.14 | 11:59:23 05/08/2026 |
| 237 |  CoinJar |
INJ/AUD | $5.11 | $102.19 | 12:00:30 05/08/2026 |
| 238 | CoinJar |
INJ/USDC | $5.09 | $101.86 | 12:00:30 05/08/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0002644 | $90.67 | 00:17:13 05/08/2026 |
| 240 | Helix |
INJ/USDT | $4.88 | $90.43 | 12:00:10 05/08/2026 |
| 241 |  CEX.IO |
INJ/USDT | $4.86 | $54.90 | 11:57:08 05/08/2026 |
| 242 | CEX.IO |
INJ/USDC | $4.86 | $53.48 | 11:57:08 05/08/2026 |
| 243 | Upbit |
INJ/BTC | $4.85 | $42.20 | 11:56:23 05/08/2026 |
| 244 |  Unocoin |
INJ/INR | $11.45 | $37.82 | 12:00:17 05/08/2026 |
| 245 |  WOO X |
INJ/USDT | $4.85 | $33.83 | 11:57:15 05/08/2026 |
| 246 | CEX.IO |
INJ/EUR | $4.87 | $20.30 | 11:57:08 05/08/2026 |
| 247 | CEX.IO |
INJ/USD | $4.84 | $19.19 | 11:30:07 05/08/2026 |
| 248 | Crypto.com Exchange |
INJ/USD | $4.84 | $5.39 | 09:21:17 05/08/2026 |
| 249 |  Foxbit |
INJ/BRL | $4.94 | $4.91 | 12:00:14 05/08/2026 |
| 250 | Osmosis |
INJ/ISLM | $4.87 | $2.69 | 10:41:01 05/08/2026 |
| 251 | Upbit |
INJ/USDT | $4.74 | $1.41 | 11:56:53 05/08/2026 |
| 252 |  Paradex |
INJ/USD | $4.52 | $0.4524 | 03:00:15 31/07/2026 |
| 253 |  Poloniex |
INJ/USDT | $5.49 | $0 | 11:59:23 05/08/2026 |
| 254 |  HitBTC |
INJ/BTC | $4.37 | $0 | 12:00:11 05/08/2026 |
| 255 | HitBTC |
INJ/USDT | $4.87 | $0 | 12:00:11 05/08/2026 |
| 256 | HitBTC |
INJ/USDT | $4.86 | $0 | 12:00:15 05/08/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $5.33 | $0 | 11:59:23 05/08/2026 |
| 258 |  Coinone |
INJ/KRW | $4.77 | $0 | 11:59:53 05/08/2026 |
| 259 |  WazirX |
INJ/INR | $5.89 | $0 | 12:00:12 05/08/2026 |
| 260 | WazirX |
INJ/USDT | $4.92 | $0 | 12:00:12 05/08/2026 |
| 261 | CoinJar |
INJ/GBP | $5.09 | $0 | 12:00:30 05/08/2026 |
| 262 | CoinJar |
INJ/USD | $5.02 | $0 | 12:00:30 05/08/2026 |
| 263 | Tokocrypto |
INJ/USDC | $4.85 | $0 | 11:57:11 05/08/2026 |
| 264 |  digitalexchange.id |
INJ/IDR | $4.87 | $0 | 11:57:11 05/08/2026 |
| 265 |  Giottus |
INJ/INR | $4.61 | $0 | 11:48:07 05/08/2026 |
| 266 | Giottus |
INJ/USDT | $4.84 | $0 | 11:48:07 05/08/2026 |
| 267 | Bitazza |
INJ/THB | $4.94 | $0 | 12:00:12 05/08/2026 |
| 268 | WOO X |
INJ/USDT | $4.85 | $0 | 11:57:11 05/08/2026 |
| 269 | Aster |
INJ/USD | $4.84 | $0 | 11:54:15 05/08/2026 |
| 270 |  Young Platform |
INJ/EUR | $4.85 | $0 | 12:00:16 05/08/2026 |
| 271 |  ADEN |
INJ/USDC | $4.85 | $0 | 12:03:54 05/08/2026 |
| 272 | ADEN |
INJ/USDT | $4.85 | $0 | 12:03:54 05/08/2026 |
| 273 |  Gate US |
INJ/USDT | $4.85 | $0 | 12:00:11 05/08/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 12:00:12 05/08/2026 |
| 275 |  Fillx |
INJ/USDC | $4.85 | $0 | 12:03:16 05/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 05/08/2026, cặp giao dịch INJ/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,780,761 với tỷ giá $4.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.