Injective INJ
Xếp hạng #79
05:49:00 21/06/2026
Giá Injective (INJ)
$5.07 -0.17%
0.00007905 BTC
135,603 VND
Thấp: $4.92
Cao: $5.15
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.01 | $31,969,428 | 04:54:16 21/06/2026 |
| 2 |  Echobit |
INJ/USDT | $5.01 | $28,067,947 | 04:57:16 21/06/2026 |
| 3 |  BingX |
INJ/USDT | $5.01 | $25,623,551 | 04:57:17 21/06/2026 |
| 4 |  OrangeX |
INJ/USDT | $5.01 | $24,237,604 | 04:57:15 21/06/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.11 | $23,766,391 | 04:57:15 21/06/2026 |
| 6 |  LBank |
INJ/USDT | $5.01 | $19,080,249 | 04:57:17 21/06/2026 |
| 7 |  FameEX |
INJ/USDT | $5.01 | $18,232,834 | 04:57:17 21/06/2026 |
| 8 |  Ju.com |
INJ/USDT | $5.01 | $16,390,954 | 05:00:16 21/06/2026 |
| 9 |  Ourbit |
INJ/USDT | $5.01 | $13,693,337 | 04:57:16 21/06/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $5.02 | $12,639,139 | 05:03:16 21/06/2026 |
| 11 |  Deepcoin |
INJ/USDT | $5.01 | $12,419,690 | 04:57:15 21/06/2026 |
| 12 |  CoinW |
INJ/USDT | $5.01 | $12,386,879 | 04:57:17 21/06/2026 |
| 13 |  CoinMy |
INJ/USDT | $5.02 | $11,268,364 | 05:00:15 21/06/2026 |
| 14 |  Bybit |
INJ/USDT | $5.01 | $11,201,559 | 04:54:16 21/06/2026 |
| 15 |  BVOX |
INJ/USDT | $5.01 | $10,695,937 | 04:57:15 21/06/2026 |
| 16 |  BiKing |
INJ/USDT | $5.01 | $10,106,260 | 04:54:16 21/06/2026 |
| 17 |  AscendEX |
INJ/USDT | $5.01 | $9,380,849 | 04:57:15 21/06/2026 |
| 18 | AscendEX |
INJ/USDT | $5.01 | $8,852,991 | 04:57:12 21/06/2026 |
| 19 |  BlockFin |
INJ/USDT | $5.00 | $8,617,345 | 04:57:15 21/06/2026 |
| 20 |  Tapbit |
INJ/USDT | $5.01 | $7,915,633 | 04:57:15 21/06/2026 |
| 21 |  MEXC |
INJ/USDT | $5.01 | $7,551,420 | 04:57:16 21/06/2026 |
| 22 |  BitradeX |
INJ/USDT | $5.01 | $6,814,131 | 04:57:20 21/06/2026 |
| 23 |  EagleX |
INJ/USDT | $5.01 | $6,454,307 | 05:00:10 21/06/2026 |
| 24 |  YUBIT |
INJ/USDT | $5.00 | $6,445,752 | 04:57:07 21/06/2026 |
| 25 |  COINSPACE |
INJ/USDT | $5.02 | $6,312,591 | 05:00:11 21/06/2026 |
| 26 |  Blockfinex |
INJ/USDT | $5.02 | $6,232,585 | 05:00:16 21/06/2026 |
| 27 |  WHXEX |
INJ/USDT | $5.02 | $6,232,585 | 05:00:16 21/06/2026 |
| 28 |  idax exchange |
INJ/USDT | $5.02 | $6,232,585 | 05:00:16 21/06/2026 |
| 29 |  WOO X Pro |
INJ/USDT | $5.02 | $5,972,425 | 05:00:16 21/06/2026 |
| 30 |  Toobit |
INJ/USDT | $5.01 | $5,900,000 | 04:57:16 21/06/2026 |
| 31 |  DigiFinex |
INJ/USDT | $4.98 | $5,722,360 | 05:00:07 21/06/2026 |
| 32 |  Bitget |
INJ/USDT | $5.00 | $5,596,257 | 04:54:16 21/06/2026 |
| 33 |  Cofinex |
INJ/USDT | $5.02 | $5,523,723 | 05:00:15 21/06/2026 |
| 34 | Bybit |
INJ/USDT | $5.02 | $5,266,320 | 04:54:09 21/06/2026 |
| 35 |  Hotcoin |
INJ/USDT | $5.01 | $5,208,589 | 04:57:18 21/06/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $5.01 | $5,133,831 | 04:57:15 21/06/2026 |
| 37 |  CoinUp.io |
INJ/USDT | $5.01 | $5,126,455 | 04:57:16 21/06/2026 |
| 38 |  Websea |
INJ/USDT | $5.01 | $5,066,558 | 04:57:16 21/06/2026 |
| 39 |  WhiteBIT |
INJ/USDT | $5.01 | $4,862,848 | 04:54:15 21/06/2026 |
| 40 |  Coinlocally |
INJ/USDT | $5.01 | $4,386,945 | 05:00:17 21/06/2026 |
| 41 |  YEX |
INJ/USDT | $5.02 | $4,308,880 | 05:00:16 21/06/2026 |
| 42 |  AstralX |
INJ/USDT | $5.01 | $4,290,340 | 05:00:15 21/06/2026 |
| 43 | Binance |
INJ/USDT | $5.02 | $4,243,053 | 04:56:42 21/06/2026 |
| 44 | BiKing |
INJ/USDT | $5.01 | $4,242,618 | 04:57:09 21/06/2026 |
| 45 |  CrypFine |
INJ/USDT | $5.02 | $4,228,632 | 04:57:22 21/06/2026 |
| 46 | WhiteBIT |
INJ/USDT | $5.02 | $3,979,218 | 04:54:08 21/06/2026 |
| 47 | AstralX |
INJ/USDT | $5.02 | $3,537,357 | 05:00:08 21/06/2026 |
| 48 |  XT.COM |
INJ/USDT | $5.01 | $3,507,022 | 04:57:40 21/06/2026 |
| 49 |  Zoomex |
INJ/USDT | $5.01 | $3,346,836 | 04:57:15 21/06/2026 |
| 50 |  B2Z Exchange |
INJ/USD | $5.02 | $3,034,246 | 05:00:15 21/06/2026 |
| 51 |  BTSE |
INJ/USDT | $5.00 | $3,030,017 | 04:57:15 21/06/2026 |
| 52 |  KuCoin |
INJ/USDT | $5.00 | $2,983,322 | 22:57:19 20/06/2026 |
| 53 |  BITmarkets |
INJ/USDT | $5.02 | $2,909,998 | 05:00:15 21/06/2026 |
| 54 | Hotcoin |
INJ/USDT | $5.01 | $2,575,683 | 04:59:52 21/06/2026 |
| 55 |  KCEX |
INJ/USDT | $5.01 | $2,470,779 | 04:57:15 21/06/2026 |
| 56 |  CEEX exchange |
INJ/USDT | $5.01 | $2,443,219 | 05:00:09 21/06/2026 |
| 57 |  Gate |
INJ/USDT | $5.02 | $2,264,365 | 04:56:24 21/06/2026 |
| 58 |  Phemex |
INJ/USDT | $5.01 | $2,258,847 | 04:57:17 21/06/2026 |
| 59 |  SuperEx |
INJ/USDT | $5.01 | $2,239,441 | 04:57:10 21/06/2026 |
| 60 |  BTCC |
INJ/USDT | $5.01 | $2,130,847 | 04:57:12 21/06/2026 |
| 61 |  Bitunix |
INJ/USDT | $5.01 | $2,018,549 | 04:57:16 21/06/2026 |
| 62 |  Bitbase |
INJ/USDT | $5.01 | $1,921,505 | 04:39:18 21/06/2026 |
| 63 |  Bitbaby |
INJ/USDT | $5.02 | $1,908,569 | 05:00:16 21/06/2026 |
| 64 |  HTX |
INJ/USDT | $5.00 | $1,749,463 | 04:59:55 21/06/2026 |
| 65 |  CRMClick |
INJ/USDT | $5.00 | $1,748,926 | 05:00:08 21/06/2026 |
| 66 | Zoomex |
INJ/USDT | $5.01 | $1,576,506 | 04:57:07 21/06/2026 |
| 67 |  Coinbase Exchange |
INJ/USD | $5.02 | $1,562,408 | 04:56:29 21/06/2026 |
| 68 | CoinMy |
INJ/USDT | $5.03 | $1,514,043 | 05:00:11 21/06/2026 |
| 69 | YUBIT |
INJ/USDT | $5.01 | $1,394,344 | 04:57:15 21/06/2026 |
| 70 | CoinW |
INJ/USDT | $5.02 | $1,372,225 | 04:54:11 21/06/2026 |
| 71 |  Hyperliquid |
INJ/USD | $5.00 | $1,368,454 | 04:57:26 21/06/2026 |
| 72 |  EasiCoin |
INJ/USDT | $5.01 | $1,353,701 | 05:00:16 21/06/2026 |
| 73 | Toobit |
INJ/USDT | $5.01 | $1,349,167 | 04:57:10 21/06/2026 |
| 74 |  BloFin |
INJ/USDT | $5.00 | $1,317,159 | 04:57:16 21/06/2026 |
| 75 | MEXC |
INJ/USDT | $5.01 | $1,301,780 | 04:57:07 21/06/2026 |
| 76 |  XXKK |
INJ/USDT | $5.02 | $1,271,005 | 05:00:11 21/06/2026 |
| 77 |  BitMart |
INJ/USDT | $5.01 | $1,207,132 | 04:57:08 21/06/2026 |
| 78 | Ourbit |
INJ/USDT | $5.01 | $1,192,717 | 04:45:11 21/06/2026 |
| 79 |  WEEX |
INJ/USDT | $5.01 | $1,182,015 | 04:57:13 21/06/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $5.01 | $1,164,750 | 04:57:17 21/06/2026 |
| 81 | LBank |
INJ/USDT | $5.01 | $1,151,173 | 04:57:11 21/06/2026 |
| 82 |  BitDelta |
INJ/USDT | $5.02 | $1,110,296 | 05:00:08 21/06/2026 |
| 83 |  Pionex |
INJ/USDT | $5.01 | $1,086,144 | 04:57:15 21/06/2026 |
| 84 |  4E |
INJ/USDT | $5.01 | $1,065,195 | 05:00:15 21/06/2026 |
| 85 |  Bitcastle |
INJ/USDT | $5.01 | $1,053,706 | 05:00:19 21/06/2026 |
| 86 |  PointPay |
INJ/USDT | $5.02 | $1,048,361 | 04:54:11 21/06/2026 |
| 87 |  BitGW Exchange |
INJ/USDT | $5.01 | $1,030,821 | 04:57:11 21/06/2026 |
| 88 |  Gems Trade |
INJ/USDT | $5.01 | $1,010,935 | 05:00:10 21/06/2026 |
| 89 |  OKX |
INJ/USDT | $5.01 | $1,010,868 | 04:56:24 21/06/2026 |
| 90 | CoinUp.io |
INJ/USDT | $5.01 | $937,026 | 04:57:12 21/06/2026 |
| 91 | Binance |
INJ/USDC | $5.01 | $926,458 | 04:56:42 21/06/2026 |
| 92 |  Ekbit |
INJ/USDT | $5.02 | $856,397 | 05:00:16 21/06/2026 |
| 93 | Binance |
INJ/TRY | $5.02 | $814,676 | 04:56:54 21/06/2026 |
| 94 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,773 | 05:00:16 21/06/2026 |
| 95 |  Bitrue |
INJ/USDT | $5.01 | $780,565 | 04:57:16 21/06/2026 |
| 96 |  BYDFi |
INJ/USDT | $5.02 | $736,241 | 05:00:16 21/06/2026 |
| 97 |  KTX |
INJ/USDT | $5.02 | $733,392 | 05:00:16 21/06/2026 |
| 98 | Gate |
INJ/USDT | $5.01 | $721,385 | 04:54:20 21/06/2026 |
| 99 | Websea |
INJ/USDT | $5.01 | $705,685 | 04:57:10 21/06/2026 |
| 100 |  AlphaX |
INJ/USDT | $5.01 | $679,331 | 05:00:16 21/06/2026 |
| 101 | Bitget |
INJ/USDT | $5.02 | $669,281 | 04:54:07 21/06/2026 |
| 102 | Ju.com |
INJ/USDT | $5.01 | $624,267 | 05:00:12 21/06/2026 |
| 103 | KuCoin |
INJ/USDT | $5.01 | $618,408 | 04:59:23 21/06/2026 |
| 104 | B2Z Exchange |
INJ/USD | $5.02 | $596,655 | 05:00:07 21/06/2026 |
| 105 | BITmarkets |
INJ/USD | $5.02 | $596,448 | 05:00:12 21/06/2026 |
| 106 |  SunX |
INJ/USDT | $5.02 | $566,345 | 05:00:17 21/06/2026 |
| 107 | BlockFin |
INJ/USDT | $5.01 | $506,786 | 04:57:10 21/06/2026 |
| 108 | WEEX |
INJ/USDC | $5.01 | $502,350 | 04:57:13 21/06/2026 |
| 109 |  BitTap |
INJ/USDT | $5.02 | $486,159 | 05:00:16 21/06/2026 |
| 110 |  CoinTR |
INJ/USDT | $5.01 | $471,685 | 05:00:10 21/06/2026 |
| 111 |  Upbit |
INJ/KRW | $4.97 | $456,035 | 04:56:54 21/06/2026 |
| 112 |  Kraken |
INJ/USD | $5.02 | $452,711 | 04:59:54 21/06/2026 |
| 113 |  Helix |
INJ/USDT | $5.02 | $435,837 | 04:57:07 21/06/2026 |
| 114 |  ASTX |
INJ/USDT | $5.02 | $424,133 | 05:00:08 21/06/2026 |
| 115 | BTSE |
INJ/USDT | $5.02 | $387,972 | 04:57:11 21/06/2026 |
| 116 | ASTX |
INJ/USDT | $5.02 | $380,160 | 05:00:16 21/06/2026 |
| 117 | BITmarkets |
INJ/USDT | $5.02 | $370,317 | 05:00:12 21/06/2026 |
| 118 | B2Z Exchange |
INJ/USDT | $5.02 | $369,985 | 05:00:07 21/06/2026 |
| 119 |  Binance TR |
INJ/TRY | $5.02 | $357,810 | 04:57:11 21/06/2026 |
| 120 | BingX |
INJ/USDT | $5.02 | $343,104 | 04:48:11 21/06/2026 |
| 121 |  Hibt |
INJ/USDT | $5.01 | $339,155 | 04:57:08 21/06/2026 |
| 122 | BloFin |
INJ/USDT | $5.01 | $301,676 | 04:57:11 21/06/2026 |
| 123 | Coinlocally |
INJ/USDT | $5.02 | $292,638 | 05:00:07 21/06/2026 |
| 124 |  Aster |
INJ/USDT | $5.01 | $283,149 | 04:54:15 21/06/2026 |
| 125 |  Bithumb |
INJ/KRW | $4.95 | $266,995 | 04:59:54 21/06/2026 |
| 126 | Biconomy.com |
INJ/USDT | $5.01 | $265,623 | 04:57:10 21/06/2026 |
| 127 |  Bitvavo |
INJ/EUR | $5.03 | $265,106 | 04:57:09 21/06/2026 |
| 128 | Tapbit |
INJ/USDT | $5.01 | $264,276 | 04:57:11 21/06/2026 |
| 129 | YEX |
INJ/USDT | $5.01 | $262,362 | 05:00:09 21/06/2026 |
| 130 |  GroveX |
INJ/USDT | $5.01 | $258,378 | 04:57:09 21/06/2026 |
| 131 |  PrimeXBT |
INJ/USDT | $5.02 | $257,513 | 05:00:16 21/06/2026 |
| 132 | BYDFi |
INJ/USDT | $5.02 | $236,700 | 04:54:07 21/06/2026 |
| 133 |  LeveX |
INJ/USDT | $5.02 | $231,059 | 05:00:16 21/06/2026 |
| 134 | Biconomy.com |
INJ/USDC | $5.01 | $216,946 | 04:57:10 21/06/2026 |
| 135 | Phemex |
INJ/USDT | $5.01 | $197,437 | 04:57:12 21/06/2026 |
| 136 | Bitbaby |
INJ/USDT | $5.02 | $190,377 | 05:00:09 21/06/2026 |
| 137 |  Coinbase International Exchange |
INJ/USDC | $5.02 | $185,739 | 05:00:16 21/06/2026 |
| 138 | Bitunix |
INJ/USDT | $5.01 | $160,813 | 04:57:09 21/06/2026 |
| 139 |  HyperPay Futures |
INJ/USDT | $5.01 | $159,373 | 05:03:17 21/06/2026 |
| 140 | EasiCoin |
INJ/USDT | $5.02 | $136,569 | 05:00:10 21/06/2026 |
| 141 |  Paribu |
INJ/TRY | $5.02 | $131,797 | 04:59:53 21/06/2026 |
| 142 | Pionex |
INJ/USDT | $5.01 | $131,282 | 04:57:09 21/06/2026 |
| 143 | WhiteBIT |
INJ/TRY | $5.04 | $128,557 | 04:54:08 21/06/2026 |
| 144 | Bitrue |
INJ/USDT | $5.01 | $126,997 | 04:57:07 21/06/2026 |
| 145 | WhiteBIT |
INJ/EUR | $5.03 | $121,671 | 04:54:08 21/06/2026 |
| 146 | KCEX |
INJ/USDT | $5.02 | $118,735 | 04:57:09 21/06/2026 |
| 147 |  Picol |
INJ/USDT | $5.02 | $115,821 | 05:00:10 21/06/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $4.99 | $112,280 | 04:57:09 21/06/2026 |
| 149 |  BlueBit |
INJ/USDT | $5.37 | $111,112 | 22:03:12 17/06/2026 |
| 150 | CoinTR |
INJ/TRY | $5.01 | $105,543 | 05:00:10 21/06/2026 |
| 151 | Binance |
INJ/FDUSD | $5.02 | $104,994 | 04:56:54 21/06/2026 |
| 152 | MEXC |
INJ/USDC | $5.01 | $104,966 | 04:57:16 21/06/2026 |
| 153 |  BtcTurk | Kripto |
INJ/TRY | $5.03 | $104,555 | 04:56:23 21/06/2026 |
| 154 |  CoinEx |
INJ/USDT | $5.02 | $93,431.59 | 04:59:53 21/06/2026 |
| 155 |  Kanga Exchange |
INJ/USDT | $5.02 | $90,612.75 | 05:00:07 21/06/2026 |
| 156 | Binance |
INJ/BTC | $5.01 | $90,245.60 | 04:56:54 21/06/2026 |
| 157 | Kraken |
INJ/EUR | $5.02 | $89,811.81 | 04:59:54 21/06/2026 |
| 158 |  Bit2Me |
INJ/EUR | $5.03 | $89,586.92 | 04:57:08 21/06/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $3.00 | $87,355.77 | 05:00:12 21/06/2026 |
| 160 | Kanga Exchange |
INJ/USDC | $5.02 | $87,025.11 | 05:00:07 21/06/2026 |
| 161 |  AEGET |
INJ/USDT | $5.02 | $80,509.91 | 05:00:15 21/06/2026 |
| 162 |  Ulink |
INJ/USDT | $5.02 | $79,421.12 | 05:00:26 21/06/2026 |
| 163 | BVOX |
INJ/USDT | $5.02 | $75,907.81 | 04:57:07 21/06/2026 |
| 164 |  Bitstamp by Robinhood |
INJ/USD | $5.00 | $74,001.72 | 04:59:53 21/06/2026 |
| 165 |  Bitazza |
INJ/USDT | $5.02 | $71,349.60 | 05:00:09 21/06/2026 |
| 166 |  Crypto.com Exchange |
INJ/USDT | $5.02 | $68,171.49 | 04:57:08 21/06/2026 |
| 167 | BtcTurk | Kripto |
INJ/USDT | $5.01 | $67,646.74 | 04:56:23 21/06/2026 |
| 168 |  Coincall |
INJ/USD | $5.01 | $67,363.33 | 05:03:15 21/06/2026 |
| 169 |  XBO.com |
INJ/USDT | $5.02 | $59,603.65 | 05:00:11 21/06/2026 |
| 170 | Bitcastle |
INJ/USDT | $5.02 | $57,906.30 | 05:00:10 21/06/2026 |
| 171 | MEXC |
INJ/USDC | $5.02 | $56,584.30 | 04:57:07 21/06/2026 |
| 172 | Cofinex |
INJ/USDT | $5.01 | $55,851.08 | 05:00:10 21/06/2026 |
| 173 | Koinbay |
INJ/USDT | $5.01 | $55,141.01 | 04:54:10 21/06/2026 |
| 174 | WhiteBIT |
INJ/USDC | $5.01 | $48,438.80 | 04:54:08 21/06/2026 |
| 175 | Crypto.com Exchange |
INJ/USD | $5.02 | $42,935.98 | 04:57:08 21/06/2026 |
| 176 |  Orderly |
INJ/USDC | $4.97 | $41,311.67 | 05:03:16 21/06/2026 |
| 177 |  MemeMax |
INJ/USDC | $5.01 | $41,308.80 | 05:03:15 21/06/2026 |
| 178 | LeveX |
INJ/USDT | $5.02 | $40,605.87 | 05:00:11 21/06/2026 |
| 179 | B2Z Exchange |
INJ/USDC | $5.01 | $39,121.87 | 05:00:07 21/06/2026 |
| 180 | BITmarkets |
INJ/USDC | $5.01 | $39,110.10 | 05:00:12 21/06/2026 |
| 181 |  LATOKEN |
INJ/USDT | $5.02 | $37,823.65 | 04:57:09 21/06/2026 |
| 182 |  Osmosis |
USDC/INJ | $0.9990 | $37,729.16 | 04:54:46 21/06/2026 |
| 183 | Gate |
INJ/USDC | $5.01 | $35,356.99 | 04:56:24 21/06/2026 |
| 184 |  ZKE |
INJ/USDT | $5.01 | $33,230.11 | 05:00:13 21/06/2026 |
| 185 |  Blynex |
INJ/USDT | $5.02 | $29,975.41 | 04:57:09 21/06/2026 |
| 186 |  BitxEX |
INJ/USDT | $5.02 | $26,096.39 | 05:00:18 21/06/2026 |
| 187 | HTX |
INJ/USDT | $5.02 | $16,086.89 | 04:57:18 21/06/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $5.07 | $15,951.34 | 05:00:11 21/06/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,737.78 | $15,149.94 | 04:24:59 21/06/2026 |
| 190 | BYDFi |
INJ/USDC | $5.02 | $13,198.14 | 04:54:07 21/06/2026 |
| 191 |  Bitcoiva |
INJ/USDT | $5.01 | $12,935.12 | 05:00:12 21/06/2026 |
| 192 | Deepcoin |
INJ/USDT | $5.01 | $12,749.92 | 04:57:09 21/06/2026 |
| 193 | Bybit |
INJ/USDC | $4.97 | $12,637.58 | 04:54:09 21/06/2026 |
| 194 |  BiFinance |
INJ/USDT | $5.02 | $12,465.27 | 04:57:10 21/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.00 | $11,311.61 | 04:28:59 21/06/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,727.93 | $9,067.86 | 04:13:11 21/06/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $0.9992 | $8,444.29 | 04:30:24 21/06/2026 |
| 198 |  Binance TH |
INJ/USDT | $5.01 | $7,587.74 | 04:57:07 21/06/2026 |
| 199 |  Bybit EU |
INJ/USDC | $4.98 | $7,389.96 | 05:00:10 21/06/2026 |
| 200 |  Tokocrypto |
INJ/USDT | $5.02 | $6,723.84 | 04:57:08 21/06/2026 |
| 201 |  Binance.US |
INJ/USDT | $5.02 | $6,682.74 | 04:59:53 21/06/2026 |
| 202 | PointPay |
INJ/USDC | $4.97 | $6,137.48 | 04:54:11 21/06/2026 |
| 203 | KuCoin |
INJ/USDC | $5.02 | $6,082.29 | 04:56:53 21/06/2026 |
| 204 |  Koinpark |
INJ/USDT | $5.02 | $5,018.66 | 05:00:09 21/06/2026 |
| 205 |  CoinDCX |
INJ/INR | $5.39 | $4,754.19 | 04:57:07 21/06/2026 |
| 206 | Crypto.com Exchange |
INJ/USD | $5.01 | $3,700.73 | 04:33:17 21/06/2026 |
| 207 | OKX |
INJ/USDC | $5.02 | $3,623.64 | 04:56:24 21/06/2026 |
| 208 |  TRIV |
INJ/IDR | $5.05 | $3,303.96 | 05:00:17 21/06/2026 |
| 209 | TRIV |
INJ/USDT | $5.02 | $3,303.93 | 05:00:17 21/06/2026 |
| 210 |  dYdX v4 |
INJ/USD | $5.09 | $2,989.05 | 05:04:17 21/06/2026 |
| 211 |  Tebbit |
INJ/USDT | $5.02 | $2,722.09 | 05:00:16 21/06/2026 |
| 212 | Upbit |
INJ/BTC | $5.01 | $2,627.32 | 04:56:54 21/06/2026 |
| 213 | OKX |
INJ/EUR | $5.04 | $2,544.49 | 04:56:53 21/06/2026 |
| 214 | Osmosis |
INJ/OSMO | $4.99 | $2,515.37 | 04:54:46 21/06/2026 |
| 215 |  Bitkub |
INJ/THB | $5.01 | $2,302.90 | 04:57:08 21/06/2026 |
| 216 |  MGBX |
INJ/USDT | $5.01 | $2,260.19 | 04:57:12 21/06/2026 |
| 217 |  WOO X |
INJ/USDT | $5.01 | $2,175.39 | 04:54:07 21/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,729.35 | $2,160.31 | 04:12:59 21/06/2026 |
| 219 |  Indodax |
INJ/IDR | $5.17 | $2,010.56 | 04:59:53 21/06/2026 |
| 220 |  Dojoswap |
INJ/USDT | $5.02 | $1,900.49 | 04:13:06 21/06/2026 |
| 221 |  PancakeSwap v3 (BSC) |
USDC/INJ | $0.9992 | $902.87 | 04:30:02 21/06/2026 |
| 222 |  Foxbit |
INJ/BRL | $5.04 | $748.12 | 05:00:09 21/06/2026 |
| 223 |  Flipster |
INJ/USDT | $5.02 | $698.52 | 05:00:16 21/06/2026 |
| 224 |  Ndax |
INJ/CAD | $5.00 | $606.69 | 05:00:10 21/06/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.96 | $572.16 | 02:28:01 21/06/2026 |
| 226 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.06 | $462.07 | 23:44:44 20/06/2026 |
| 227 |  Bitlo |
INJ/TRY | $5.02 | $459.90 | 05:00:12 21/06/2026 |
| 228 |  Paradex |
INJ/USD | $5.28 | $441.46 | 20:27:15 19/06/2026 |
| 229 | WOO X |
INJ/USDT | $5.01 | $439.42 | 04:54:15 21/06/2026 |
| 230 | Koinpark |
INJ/INR | $5.36 | $426.57 | 05:00:09 21/06/2026 |
| 231 |  ADEN |
INJ/USDT | $5.01 | $418.05 | 05:03:56 21/06/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $1.00 | $412.63 | 00:35:27 21/06/2026 |
| 233 | Helix |
HDRO/INJ | $0.001235 | $411.98 | 04:57:07 21/06/2026 |
| 234 |  Young Platform |
INJ/EUR | $5.04 | $322.02 | 04:57:12 21/06/2026 |
| 235 | Bitazza |
INJ/THB | $4.99 | $238.73 | 05:00:09 21/06/2026 |
| 236 | Helix |
ZIG/INJ | $0.04971 | $194.84 | 04:57:07 21/06/2026 |
| 237 |  SushiSwap (Ethereum) |
WETH/INJ | $1,735.15 | $185.03 | 01:23:11 21/06/2026 |
| 238 |  Coinone |
INJ/KRW | $4.94 | $180.29 | 04:59:53 21/06/2026 |
| 239 | Bitstamp by Robinhood |
INJ/EUR | $4.95 | $174.92 | 04:59:53 21/06/2026 |
| 240 |  ZebPay |
INJ/INR | $5.38 | $153.91 | 05:00:10 21/06/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $1,737.11 | $148.14 | 03:22:47 21/06/2026 |
| 242 | KuCoin |
INJ/BTC | $5.00 | $140.96 | 04:59:23 21/06/2026 |
| 243 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,739.22 | $140.64 | 21:09:30 20/06/2026 |
| 244 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.72 | $118.91 | 04:24:59 21/06/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0003672 | $73.27 | 21:15:12 19/06/2026 |
| 246 | OKX |
INJ/USD | $5.07 | $59.25 | 04:56:53 21/06/2026 |
| 247 | CoinDCX |
INJ/USDT | $5.02 | $42.22 | 04:57:07 21/06/2026 |
| 248 |  Unocoin |
INJ/INR | $11.51 | $38.02 | 05:00:10 21/06/2026 |
| 249 |  CEX.IO |
INJ/EUR | $5.05 | $23.91 | 04:48:10 21/06/2026 |
| 250 | CEX.IO |
INJ/USDC | $5.02 | $22.41 | 04:57:12 21/06/2026 |
| 251 |  Kinesis Money |
INJ/C1USD | $5.07 | $17.68 | 05:00:09 21/06/2026 |
| 252 | CEX.IO |
INJ/USD | $5.02 | $16.61 | 04:57:12 21/06/2026 |
| 253 | CEX.IO |
INJ/USDT | $5.02 | $15.12 | 04:57:12 21/06/2026 |
| 254 |  WazirX |
INJ/USDT | $5.16 | $6.96 | 05:00:12 21/06/2026 |
| 255 | Osmosis |
INJ/ISLM | $5.02 | $5.57 | 01:16:23 21/06/2026 |
| 256 |  Poloniex |
INJ/USDT | $5.73 | $0 | 04:59:53 21/06/2026 |
| 257 |  HitBTC |
INJ/BTC | $6.16 | $0 | 05:00:16 21/06/2026 |
| 258 | HitBTC |
INJ/USDT | $4.93 | $0 | 05:00:16 21/06/2026 |
| 259 | HitBTC |
INJ/USDT | $3.20 | $0 | 04:54:16 21/06/2026 |
| 260 |  Gemini |
INJ/GUSD | $5.02 | $0 | 04:59:54 21/06/2026 |
| 261 | Gemini |
INJ/USD | $4.96 | $0 | 04:59:53 21/06/2026 |
| 262 | Gemini |
INJ/USDC | $4.96 | $0 | 04:59:54 21/06/2026 |
| 263 |  Korbit |
INJ/KRW | $5.03 | $0 | 04:57:09 21/06/2026 |
| 264 | Upbit |
INJ/USDT | $7.95 | $0 | 04:56:54 21/06/2026 |
| 265 | WazirX |
INJ/INR | $5.47 | $0 | 05:00:12 21/06/2026 |
| 266 |  NovaDAX |
INJ/BRL | $5.05 | $0 | 05:00:11 21/06/2026 |
| 267 |  CoinJar |
INJ/AUD | $5.05 | $0 | 05:00:28 21/06/2026 |
| 268 | CoinJar |
INJ/GBP | $4.91 | $0 | 05:00:28 21/06/2026 |
| 269 | CoinJar |
INJ/USD | $5.59 | $0 | 05:00:28 21/06/2026 |
| 270 | CoinJar |
INJ/USDC | $5.19 | $0 | 05:00:28 21/06/2026 |
| 271 | Tokocrypto |
INJ/USDC | $5.01 | $0 | 04:57:08 21/06/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $5.04 | $0 | 05:00:08 21/06/2026 |
| 273 |  Giottus |
INJ/INR | $6.95 | $0 | 04:45:08 21/06/2026 |
| 274 | Giottus |
INJ/USDT | $5.01 | $0 | 04:45:08 21/06/2026 |
| 275 | Aster |
INJ/USD | $5.01 | $0 | 04:54:15 21/06/2026 |
| 276 |  Aevo |
INJ/USD | $5.02 | $0 | 05:03:16 21/06/2026 |
| 277 | ADEN |
INJ/USDC | $4.97 | $0 | 05:03:56 21/06/2026 |
| 278 |  Gate US |
INJ/USDT | $5.02 | $0 | 05:00:11 21/06/2026 |
| 279 | KTX |
INJ/USDT | $5.28 | $0 | 05:00:07 21/06/2026 |
| 280 |  Fillx |
INJ/USDC | $4.97 | $0 | 05:03:16 21/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 21/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,969,428 với tỷ giá $5.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.