Injective INJ
Xếp hạng #66
08:24:48 14/11/2026
Giá Injective (INJ)
$8.07 8.22%
0.0001183 BTC
209,222 VND
Thấp: $7.18
Cao: $8.32
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.07 | $150,061,724 | 07:54:16 14/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.06 | $111,053,708 | 07:57:15 14/11/2026 |
| 3 |  FameEX |
INJ/USDT | $8.06 | $90,377,376 | 07:57:24 14/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.06 | $85,138,476 | 07:57:16 14/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.06 | $71,938,642 | 07:57:15 14/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.06 | $61,558,995 | 07:57:16 14/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.06 | $60,186,356 | 07:57:16 14/11/2026 |
| 8 |  LBank |
INJ/USDT | $8.07 | $50,564,822 | 07:57:16 14/11/2026 |
| 9 |  Bybit |
INJ/USDT | $8.07 | $40,521,956 | 07:54:17 14/11/2026 |
| 10 |  BiKing |
INJ/USDT | $8.04 | $39,706,703 | 08:00:16 14/11/2026 |
| 11 |  CoinW |
INJ/USDT | $8.06 | $37,870,963 | 07:57:16 14/11/2026 |
| 12 |  BitradeX |
INJ/USDT | $8.11 | $32,867,270 | 07:48:15 14/11/2026 |
| 13 |  BlockFin |
INJ/USDT | $8.06 | $28,270,395 | 07:57:21 14/11/2026 |
| 14 |  MEXC |
INJ/USDT | $8.07 | $26,771,830 | 07:54:17 14/11/2026 |
| 15 |  Buzzex |
INJ/USDT | $8.05 | $26,223,376 | 08:00:08 14/11/2026 |
| 16 |  Biconomy.com |
INJ/USDT | $8.10 | $25,204,811 | 07:51:15 14/11/2026 |
| 17 | Binance |
INJ/USDT | $8.06 | $21,464,260 | 07:56:32 14/11/2026 |
| 18 |  COINSPACE |
INJ/USDT | $8.04 | $18,987,177 | 08:00:11 14/11/2026 |
| 19 |  BASEKX |
INJ/USDT | $8.07 | $17,744,538 | 07:57:16 14/11/2026 |
| 20 |  Toobit |
INJ/USDT | $8.06 | $16,521,086 | 07:57:16 14/11/2026 |
| 21 |  BingX |
INJ/USDT | $8.07 | $15,486,226 | 07:57:17 14/11/2026 |
| 22 |  XT.COM |
INJ/USDT | $8.06 | $15,115,556 | 07:57:44 14/11/2026 |
| 23 |  KuCoin |
INJ/USDT | $8.08 | $13,815,167 | 07:54:19 14/11/2026 |
| 24 |  Koinbay |
INJ/USDT | $8.07 | $13,297,137 | 07:57:15 14/11/2026 |
| 25 |  Cofinex |
INJ/USDT | $8.04 | $13,025,019 | 08:00:17 14/11/2026 |
| 26 |  Bitget |
INJ/USDT | $8.07 | $12,970,765 | 07:54:16 14/11/2026 |
| 27 |  idax exchange |
INJ/USDT | $8.04 | $12,923,214 | 08:00:17 14/11/2026 |
| 28 |  Zoomex |
INJ/USDT | $8.06 | $12,155,385 | 07:57:17 14/11/2026 |
| 29 |  WOO X Pro |
INJ/USDT | $8.04 | $11,949,062 | 08:00:16 14/11/2026 |
| 30 |  KCEX |
INJ/USDT | $8.07 | $11,352,826 | 07:57:15 14/11/2026 |
| 31 |  OneBullEx |
INJ/USDT | $8.04 | $11,248,698 | 08:00:17 14/11/2026 |
| 32 |  SuperEx |
INJ/USDT | $8.11 | $10,886,304 | 07:45:09 14/11/2026 |
| 33 |  Hotcoin |
INJ/USDT | $8.06 | $10,852,010 | 07:57:26 14/11/2026 |
| 34 |  BTCC |
INJ/USDT | $8.07 | $10,728,214 | 07:57:09 14/11/2026 |
| 35 |  AstralX |
INJ/USDT | $8.08 | $10,465,092 | 07:57:09 14/11/2026 |
| 36 |  Gate |
INJ/USDT | $8.08 | $9,736,909 | 07:54:20 14/11/2026 |
| 37 |  YUBIT |
INJ/USDT | $8.06 | $9,584,390 | 07:57:09 14/11/2026 |
| 38 |  Bitunix |
INJ/USDT | $8.07 | $9,425,066 | 07:57:16 14/11/2026 |
| 39 |  CZR Exchange |
INJ/USDT | $8.04 | $9,156,958 | 08:00:16 14/11/2026 |
| 40 |  BloFin |
INJ/USDT | $8.06 | $8,818,447 | 07:57:16 14/11/2026 |
| 41 |  Hyperliquid |
INJ/USDC | $8.08 | $8,543,572 | 07:54:27 14/11/2026 |
| 42 |  BYDFi |
INJ/USDT | $8.07 | $7,942,838 | 07:57:15 14/11/2026 |
| 43 | LBank |
INJ/USDT | $8.07 | $6,651,255 | 07:57:08 14/11/2026 |
| 44 |  Coinbase Exchange |
INJ/USD | $8.06 | $6,630,255 | 07:56:29 14/11/2026 |
| 45 |  CoinUp.io |
INJ/USDT | $8.06 | $6,607,421 | 07:57:16 14/11/2026 |
| 46 | Gate |
INJ/USDT | $8.07 | $6,523,948 | 07:56:24 14/11/2026 |
| 47 |  Bitbaby |
INJ/USDT | $8.04 | $6,521,053 | 08:00:16 14/11/2026 |
| 48 | Hotcoin |
INJ/USDT | $8.07 | $6,375,782 | 07:57:13 14/11/2026 |
| 49 |  XXKK |
INJ/USDT | $8.04 | $6,214,385 | 08:00:11 14/11/2026 |
| 50 | MEXC |
INJ/USDT | $8.09 | $6,171,345 | 07:42:07 14/11/2026 |
| 51 | CoinW |
INJ/USDT | $8.11 | $6,128,797 | 07:48:07 14/11/2026 |
| 52 | Ourbit |
INJ/USDT | $8.10 | $5,638,082 | 07:51:11 14/11/2026 |
| 53 |  CEEX exchange |
INJ/USDT | $8.05 | $5,289,395 | 08:00:11 14/11/2026 |
| 54 |  WEEX |
INJ/USDT | $8.07 | $5,075,167 | 07:57:08 14/11/2026 |
| 55 |  BitGW Exchange |
INJ/USDT | $8.05 | $5,007,193 | 08:00:14 14/11/2026 |
| 56 |  BitDelta |
INJ/USDT | $8.09 | $4,994,461 | 07:57:07 14/11/2026 |
| 57 |  OKX |
INJ/USDT | $8.07 | $4,978,206 | 07:56:23 14/11/2026 |
| 58 |  ASTX |
INJ/USDT | $8.04 | $4,725,720 | 08:00:16 14/11/2026 |
| 59 |  EasiCoin |
INJ/USDT | $8.04 | $4,592,965 | 08:00:15 14/11/2026 |
| 60 |  4E |
INJ/USDT | $8.07 | $4,578,251 | 07:54:16 14/11/2026 |
| 61 |  Kraken |
INJ/USD | $8.05 | $4,513,382 | 07:59:54 14/11/2026 |
| 62 | YUBIT |
INJ/USDT | $8.06 | $4,412,203 | 07:57:15 14/11/2026 |
| 63 |  WhiteBIT |
INJ/USDT | $8.04 | $4,216,248 | 07:57:15 14/11/2026 |
| 64 |  Bitbase |
INJ/USDT | $8.06 | $4,185,581 | 07:57:21 14/11/2026 |
| 65 |  Deribit |
INJ/USDC | $8.09 | $4,158,347 | 07:31:00 14/11/2026 |
| 66 | KuCoin |
INJ/USDT | $8.07 | $3,817,827 | 07:55:24 14/11/2026 |
| 67 |  x.me Exchange |
INJ/USDT | $8.06 | $3,638,007 | 07:57:18 14/11/2026 |
| 68 | Bybit |
INJ/USDT | $8.08 | $3,469,611 | 07:54:07 14/11/2026 |
| 69 |  Bitrue |
INJ/USDT | $8.06 | $3,279,873 | 07:57:17 14/11/2026 |
| 70 |  Pionex |
INJ/USDT | $8.06 | $3,212,754 | 07:57:16 14/11/2026 |
| 71 |  AEGET |
INJ/USDT | $8.06 | $2,915,123 | 07:57:16 14/11/2026 |
| 72 |  Upbit |
INJ/KRW | $8.27 | $2,808,780 | 07:56:23 14/11/2026 |
| 73 |  Phemex |
INJ/USDT | $8.06 | $2,800,686 | 07:57:16 14/11/2026 |
| 74 | WhiteBIT |
INJ/USDT | $8.06 | $2,746,590 | 07:57:07 14/11/2026 |
| 75 | BlockFin |
INJ/USDT | $8.07 | $2,689,852 | 07:54:08 14/11/2026 |
| 76 |  Coinstore |
INJ/USDT | $8.07 | $2,634,763 | 07:54:07 14/11/2026 |
| 77 | Binance |
INJ/USDC | $8.07 | $2,445,260 | 07:56:32 14/11/2026 |
| 78 | Toobit |
INJ/USDT | $8.07 | $2,322,350 | 07:57:08 14/11/2026 |
| 79 | Binance |
INJ/TRY | $8.08 | $2,258,127 | 07:56:32 14/11/2026 |
| 80 | BYDFi |
INJ/USDT | $8.07 | $2,251,512 | 07:57:10 14/11/2026 |
| 81 | Bitget |
INJ/USDT | $8.09 | $2,216,889 | 07:55:10 14/11/2026 |
| 82 | BiKing |
INJ/USDT | $8.04 | $2,145,731 | 08:00:12 14/11/2026 |
| 83 | ASTX |
INJ/USDT | $8.04 | $2,106,899 | 08:00:10 14/11/2026 |
| 84 | Bitbase |
INJ/USDT | $8.07 | $2,010,000 | 07:54:07 14/11/2026 |
| 85 |  Bitvavo |
INJ/EUR | $8.06 | $1,847,289 | 07:57:11 14/11/2026 |
| 86 |  Hibt |
INJ/USDT | $8.07 | $1,716,212 | 07:57:08 14/11/2026 |
| 87 |  Bitcastle |
INJ/USDT | $8.06 | $1,706,220 | 07:57:18 14/11/2026 |
| 88 | BloFin |
INJ/USDT | $8.07 | $1,630,624 | 07:57:09 14/11/2026 |
| 89 |  Binance TR |
INJ/TRY | $8.08 | $1,529,393 | 07:57:09 14/11/2026 |
| 90 |  Aster |
INJ/USDT | $8.09 | $1,396,193 | 07:54:16 14/11/2026 |
| 91 | CoinUp.io |
INJ/USDT | $8.07 | $1,357,913 | 07:57:07 14/11/2026 |
| 92 |  Helix |
INJ/USDC | $8.07 | $1,310,202 | 07:57:08 14/11/2026 |
| 93 |  TxFlow |
INJ/USDC | $8.06 | $1,259,289 | 07:58:14 14/11/2026 |
| 94 |  BitTap |
INJ/USDT | $8.04 | $1,172,097 | 08:00:24 14/11/2026 |
| 95 | WEEX |
INJ/USDC | $8.06 | $1,127,609 | 07:57:08 14/11/2026 |
| 96 | AstralX |
INJ/USDT | $8.06 | $1,084,019 | 07:57:24 14/11/2026 |
| 97 | Biconomy.com |
INJ/USDT | $8.10 | $1,083,644 | 07:51:08 14/11/2026 |
| 98 | Zoomex |
INJ/USDT | $8.09 | $1,043,514 | 07:39:07 14/11/2026 |
| 99 | Bitbaby |
INJ/USDT | $8.05 | $1,022,819 | 08:00:09 14/11/2026 |
| 100 |  KTX |
INJ/USDT | $8.06 | $1,012,494 | 08:00:15 14/11/2026 |
| 101 |  Bithumb |
INJ/KRW | $8.28 | $877,548 | 07:59:23 14/11/2026 |
| 102 | Kraken |
INJ/EUR | $8.05 | $871,914 | 07:59:54 14/11/2026 |
| 103 |  Bit2Me |
INJ/EUR | $8.07 | $840,633 | 07:57:08 14/11/2026 |
| 104 |  Revolut (UK) |
INJ/USD | $8.06 | $828,305 | 08:00:11 14/11/2026 |
| 105 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,927 | 23:18:17 13/11/2026 |
| 106 | OKX |
INJ/USDC | $8.06 | $744,240 | 07:56:23 14/11/2026 |
| 107 | EasiCoin |
INJ/USDT | $8.04 | $699,000 | 08:00:11 14/11/2026 |
| 108 |  PointPay |
INJ/USDT | $8.07 | $692,723 | 07:57:11 14/11/2026 |
| 109 | Phemex |
INJ/USDT | $8.06 | $673,310 | 07:57:08 14/11/2026 |
| 110 |  BtcTurk | Kripto |
INJ/TRY | $8.15 | $646,771 | 07:59:23 14/11/2026 |
| 111 | Pionex |
INJ/USDT | $8.07 | $637,432 | 07:57:11 14/11/2026 |
| 112 |  Variational |
INJ/USDC | $8.07 | $633,870 | 08:00:19 14/11/2026 |
| 113 | WhiteBIT |
INJ/TRY | $8.06 | $632,796 | 07:57:07 14/11/2026 |
| 114 | Bitunix |
INJ/USDT | $8.07 | $587,506 | 07:57:10 14/11/2026 |
| 115 |  CoinTR |
INJ/USDT | $8.03 | $581,750 | 08:00:11 14/11/2026 |
| 116 |  Picol |
INJ/USDT | $8.05 | $562,304 | 08:00:07 14/11/2026 |
| 117 | BingX |
INJ/USDT | $8.07 | $560,074 | 07:57:08 14/11/2026 |
| 118 | Bitrue |
INJ/USDT | $8.07 | $556,084 | 07:57:07 14/11/2026 |
| 119 |  Paribu |
INJ/TRY | $8.07 | $552,681 | 07:58:53 14/11/2026 |
| 120 |  LeveX |
INJ/USDT | $8.04 | $531,560 | 08:00:16 14/11/2026 |
| 121 |  B2Z Exchange |
INJ/USD | $8.05 | $506,009 | 08:00:15 14/11/2026 |
| 122 |  TRAIEX |
INJ/USDT | $8.05 | $505,647 | 08:00:15 14/11/2026 |
| 123 |  BTSE |
INJ/USDT | $8.06 | $505,235 | 07:57:15 14/11/2026 |
| 124 |  BITmarkets |
INJ/USDT | $8.06 | $504,697 | 07:57:16 14/11/2026 |
| 125 | Binance |
INJ/BTC | $8.06 | $478,208 | 07:56:32 14/11/2026 |
| 126 | TRAIEX |
INJ/USDT | $8.05 | $459,997 | 08:00:07 14/11/2026 |
| 127 | WhiteBIT |
INJ/EUR | $8.10 | $445,689 | 07:57:07 14/11/2026 |
| 128 | KCEX |
INJ/USDT | $8.07 | $434,886 | 07:57:09 14/11/2026 |
| 129 |  Crypto.com Exchange |
INJ/USD | $8.07 | $418,430 | 07:54:07 14/11/2026 |
| 130 |  Nonkyc.io Exchange |
INJ/USDT | $8.04 | $412,303 | 07:57:07 14/11/2026 |
| 131 | WhiteBIT |
INJ/USDC | $8.05 | $407,135 | 07:57:07 14/11/2026 |
| 132 |  MemeMax |
INJ/USDC | $8.04 | $400,709 | 08:00:16 14/11/2026 |
| 133 |  Orderly |
INJ/USDC | $8.06 | $400,704 | 08:00:16 14/11/2026 |
| 134 | BtcTurk | Kripto |
INJ/USDT | $8.08 | $383,863 | 07:59:23 14/11/2026 |
| 135 |  HyperPay Futures |
INJ/USDT | $8.04 | $361,266 | 08:00:17 14/11/2026 |
| 136 |  PrimeXBT |
INJ/USDT | $8.05 | $347,019 | 08:00:16 14/11/2026 |
| 137 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9966 | $344,291 | 07:02:23 14/11/2026 |
| 138 |  SunX |
INJ/USDT | $8.04 | $343,374 | 08:00:21 14/11/2026 |
| 139 | Revolut (UK) |
INJ/EUR | $8.06 | $331,365 | 08:00:11 14/11/2026 |
| 140 |  Coincall |
INJ/USD | $8.04 | $320,725 | 08:00:15 14/11/2026 |
| 141 | Biconomy.com |
INJ/USDC | $8.10 | $298,673 | 07:51:08 14/11/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $8.05 | $248,981 | 07:59:23 14/11/2026 |
| 143 |  Extended |
INJ/USD | $8.10 | $230,971 | 08:00:16 14/11/2026 |
| 144 |  Binance.US |
INJ/USDT | $8.12 | $173,257 | 07:59:23 14/11/2026 |
| 145 |  Bybit EU |
INJ/USDC | $8.09 | $169,763 | 07:54:08 14/11/2026 |
| 146 | Gate |
INJ/USDC | $8.08 | $168,346 | 07:56:24 14/11/2026 |
| 147 | MEXC |
INJ/USDC | $8.07 | $164,074 | 07:54:17 14/11/2026 |
| 148 |  GroveX |
INJ/USDT | $7.60 | $140,502 | 08:00:10 14/11/2026 |
| 149 |  Raydium (CLMM) |
INJ/USDC | $8.00 | $133,317 | 07:31:47 14/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,944.48 | $116,416 | 07:52:23 14/11/2026 |
| 151 |  Ulink |
INJ/USDT | $20.18 | $114,850 | 08:00:26 14/11/2026 |
| 152 |  WOO X |
INJ/USDT | $8.06 | $113,451 | 07:57:15 14/11/2026 |
| 153 |  AlphaX |
INJ/USDT | $8.07 | $110,507 | 07:57:16 14/11/2026 |
| 154 | LeveX |
INJ/USDT | $8.04 | $109,769 | 08:00:11 14/11/2026 |
| 155 | Crypto.com Exchange |
INJ/USDT | $8.07 | $106,117 | 07:54:07 14/11/2026 |
| 156 | B2Z Exchange |
INJ/USD | $8.06 | $102,389 | 08:00:10 14/11/2026 |
| 157 | BITmarkets |
INJ/USD | $8.08 | $102,295 | 07:57:12 14/11/2026 |
| 158 |  Meteora DLMM |
INJ/USDC | $8.10 | $102,219 | 07:56:38 14/11/2026 |
| 159 | CoinTR |
INJ/TRY | $8.05 | $94,006.88 | 08:00:11 14/11/2026 |
| 160 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.06 | $93,978.94 | 07:52:44 14/11/2026 |
| 161 |  BitxEX |
INJ/USDT | $8.07 | $92,963.75 | 07:57:16 14/11/2026 |
| 162 | Bitcastle |
INJ/USDT | $8.07 | $90,766.47 | 07:57:09 14/11/2026 |
| 163 | Aivora Exchange |
INJ/USDT | $3.00 | $87,385.08 | 23:18:09 13/11/2026 |
| 164 |  Bitfinex |
INJ/USDT | $8.11 | $86,467.41 | 07:54:15 14/11/2026 |
| 165 |  Deepcoin |
INJ/USDT | $8.07 | $80,585.22 | 07:57:08 14/11/2026 |
| 166 |  Tebbit |
INJ/USDT | $8.04 | $79,879.44 | 08:00:18 14/11/2026 |
| 167 |  Binance TH |
INJ/USDT | $8.07 | $78,775.43 | 07:57:07 14/11/2026 |
| 168 | Koinbay |
INJ/USDT | $8.06 | $76,605.65 | 07:57:09 14/11/2026 |
| 169 |  Tokocrypto |
INJ/USDT | $8.07 | $75,575.57 | 07:57:11 14/11/2026 |
| 170 |  BVOX |
INJ/USDT | $8.07 | $71,273.89 | 07:57:08 14/11/2026 |
| 171 | Cofinex |
INJ/USDT | $8.05 | $69,897.95 | 08:00:10 14/11/2026 |
| 172 | Revolut (UK) |
INJ/GBP | $8.07 | $68,804.12 | 08:00:11 14/11/2026 |
| 173 |  ChangeNOW |
INJ/BTC | $8.12 | $56,649.79 | 07:57:09 14/11/2026 |
| 174 | OKX |
INJ/EUR | $8.09 | $56,495.01 | 07:56:23 14/11/2026 |
| 175 | MEXC |
INJ/USDC | $8.08 | $56,458.03 | 07:42:07 14/11/2026 |
| 176 | BITmarkets |
INJ/USDT | $8.07 | $52,123.19 | 07:57:12 14/11/2026 |
| 177 | BTSE |
INJ/USDT | $8.07 | $52,069.94 | 07:57:08 14/11/2026 |
| 178 | B2Z Exchange |
INJ/USDT | $8.07 | $52,044.71 | 08:00:10 14/11/2026 |
| 179 |  Orion (BSC) |
USDT/INJ | $1.01 | $51,625.66 | 07:58:16 14/11/2026 |
| 180 | Crypto.com Exchange |
INJ/USD | $7.93 | $46,200.62 | 05:48:18 14/11/2026 |
| 181 |  ZKE |
INJ/USDT | $8.06 | $44,164.55 | 07:57:11 14/11/2026 |
| 182 |  ApeX Omni |
INJ/USDT | $8.05 | $44,133.08 | 08:00:15 14/11/2026 |
| 183 |  HTX |
INJ/USDT | $8.02 | $39,540.24 | 07:56:24 14/11/2026 |
| 184 |  CRMClick |
INJ/USDT | $8.01 | $39,535.99 | 08:00:12 14/11/2026 |
| 185 | TRAIEX |
INJ/USDC | $8.07 | $38,999.97 | 07:57:07 14/11/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $8.03 | $37,407.15 | 07:57:07 14/11/2026 |
| 187 |  Koinpark |
INJ/USDT | $8.07 | $37,250.89 | 07:57:07 14/11/2026 |
| 188 | Bybit |
INJ/USDC | $8.10 | $35,685.80 | 07:54:07 14/11/2026 |
| 189 |  TRIV |
INJ/IDR | $8.08 | $35,095.75 | 08:00:14 14/11/2026 |
| 190 | TRIV |
INJ/USDT | $8.05 | $35,095.57 | 08:00:14 14/11/2026 |
| 191 | Binance |
INJ/FDUSD | $8.11 | $27,891.44 | 07:56:32 14/11/2026 |
| 192 | KuCoin |
INJ/USDC | $8.07 | $25,578.07 | 07:55:24 14/11/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,944.18 | $24,765.79 | 07:52:23 14/11/2026 |
| 194 |  BiFinance |
INJ/USDT | $8.07 | $23,935.17 | 07:57:07 14/11/2026 |
| 195 | KuCoin |
INJ/BTC | $8.08 | $22,610.55 | 07:55:24 14/11/2026 |
| 196 |  Bitcoiva |
INJ/USDT | $8.05 | $21,088.64 | 08:00:09 14/11/2026 |
| 197 |  XBO.com |
INJ/USDT | $8.09 | $20,189.63 | 08:00:11 14/11/2026 |
| 198 |  CoinDCX |
INJ/INR | $8.72 | $19,498.88 | 07:57:08 14/11/2026 |
| 199 |  Gemini |
INJ/USD | $8.13 | $19,182.59 | 07:59:23 14/11/2026 |
| 200 | PointPay |
INJ/USDC | $8.10 | $17,827.21 | 07:57:11 14/11/2026 |
| 201 |  Bitlo |
INJ/TRY | $8.09 | $15,613.26 | 08:00:11 14/11/2026 |
| 202 | Helix |
INJ/USDT | $8.10 | $15,200.67 | 07:57:08 14/11/2026 |
| 203 |  Kanga Exchange |
INJ/USDC | $8.08 | $15,185.67 | 08:00:07 14/11/2026 |
| 204 | Kanga Exchange |
INJ/USDT | $8.06 | $14,995.64 | 08:00:07 14/11/2026 |
| 205 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.14 | $12,476.65 | 07:02:18 14/11/2026 |
| 206 | Meteora DLMM |
INJ/SOL | $8.06 | $11,848.51 | 07:43:18 14/11/2026 |
| 207 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.13 | $10,693.12 | 07:02:12 14/11/2026 |
| 208 |  Flipster |
INJ/USDT | $7.93 | $9,778.68 | 07:57:16 14/11/2026 |
| 209 |  Ndax |
INJ/CAD | $7.92 | $7,332.61 | 07:57:15 14/11/2026 |
| 210 |  Dojoswap |
INJ/USDT | $8.06 | $7,008.49 | 07:58:17 14/11/2026 |
| 211 |  Bitkub |
INJ/THB | $8.03 | $6,884.68 | 07:57:07 14/11/2026 |
| 212 |  Fillx |
INJ/USDC | $8.06 | $5,879.98 | 08:00:16 14/11/2026 |
| 213 |  Aevo |
INJ/USD | $8.05 | $4,888.11 | 08:00:16 14/11/2026 |
| 214 | B2Z Exchange |
INJ/USDC | $8.06 | $4,366.35 | 08:00:10 14/11/2026 |
| 215 | BITmarkets |
INJ/USDC | $8.08 | $4,362.00 | 07:57:12 14/11/2026 |
| 216 |  Osmosis |
USDC/INJ | $0.9981 | $3,200.11 | 07:52:36 14/11/2026 |
| 217 |  Kinesis Money |
INJ/C1USD | $7.18 | $2,873.29 | 08:00:11 14/11/2026 |
| 218 | CoinDCX |
INJ/USDT | $8.06 | $2,817.70 | 07:57:08 14/11/2026 |
| 219 | Upbit |
INJ/BTC | $8.50 | $2,811.71 | 07:56:23 14/11/2026 |
| 220 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,930.11 | $2,671.61 | 07:07:14 14/11/2026 |
| 221 | Helix |
ZIG/INJ | $0.03457 | $2,548.15 | 07:57:08 14/11/2026 |
| 222 |  Uniswap v2 |
WETH/INJ | $1,933.09 | $2,433.66 | 06:46:35 14/11/2026 |
| 223 |  dYdX v4 |
INJ/USD | $8.27 | $2,342.26 | 08:01:17 14/11/2026 |
| 224 | Osmosis |
INJ/OSMO | $8.08 | $2,123.38 | 07:52:36 14/11/2026 |
| 225 |  Indodax |
INJ/IDR | $7.68 | $2,101.02 | 07:59:54 14/11/2026 |
| 226 |  Astroport (Injective) |
USDT/INJ | $0.9978 | $1,858.66 | 07:58:16 14/11/2026 |
| 227 |  SushiSwap (Ethereum) |
WETH/INJ | $1,928.65 | $1,663.76 | 07:58:11 14/11/2026 |
| 228 |  CoinJar |
INJ/USDC | $8.18 | $1,143.46 | 07:57:28 14/11/2026 |
| 229 | Bitstamp by Robinhood |
INJ/EUR | $8.03 | $1,116.92 | 07:59:53 14/11/2026 |
| 230 |  Foxbit |
INJ/BRL | $8.20 | $1,112.88 | 07:57:08 14/11/2026 |
| 231 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 232 | BITmarkets |
INJ/IDR | $8.08 | $1,070.41 | 07:57:12 14/11/2026 |
| 233 |  CEX.IO |
INJ/USD | $8.08 | $1,030.93 | 07:57:10 14/11/2026 |
| 234 | Helix |
HDRO/INJ | $0.001057 | $1,000.92 | 07:57:08 14/11/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.61 | $779.06 | 16:04:11 13/11/2026 |
| 236 |  Coinone |
INJ/KRW | $8.38 | $636.14 | 07:59:23 14/11/2026 |
| 237 | WOO X |
INJ/USDT | $8.07 | $530.63 | 07:57:08 14/11/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0006249 | $428.36 | 05:49:15 14/11/2026 |
| 239 |  Young Platform |
INJ/EUR | $8.06 | $319.37 | 08:00:14 14/11/2026 |
| 240 | Helix |
NINJA/INJ | $0.0006292 | $286.09 | 07:57:08 14/11/2026 |
| 241 |  ADEN |
INJ/USDT | $8.04 | $134.77 | 08:01:02 14/11/2026 |
| 242 |  Raydium (CPMM) |
INJ/SOL | $7.69 | $61.34 | 07:27:06 14/11/2026 |
| 243 |  Poloniex |
INJ/USDT | $8.26 | $39.53 | 07:59:53 14/11/2026 |
| 244 | CoinJar |
INJ/AUD | $8.17 | $24.01 | 07:57:28 14/11/2026 |
| 245 | CEX.IO |
INJ/EUR | $8.10 | $21.90 | 07:57:10 14/11/2026 |
| 246 | CEX.IO |
INJ/USDT | $8.08 | $18.79 | 07:57:10 14/11/2026 |
| 247 | CEX.IO |
INJ/USDC | $8.08 | $18.12 | 07:57:10 14/11/2026 |
| 248 | CoinJar |
INJ/USD | $7.27 | $11.31 | 07:57:28 14/11/2026 |
| 249 | Osmosis |
INJ/ISLM | $8.09 | $9.90 | 04:51:25 14/11/2026 |
| 250 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 251 |  HitBTC |
INJ/BTC | $8.10 | $0.2421 | 07:57:10 14/11/2026 |
| 252 | HitBTC |
INJ/USDT | $7.75 | $0 | 07:57:10 14/11/2026 |
| 253 | HitBTC |
INJ/USDT | $8.07 | $0 | 07:57:16 14/11/2026 |
| 254 |  Digital X |
INJ/KRW | $9.73 | $0 | 07:57:12 14/11/2026 |
| 255 | Upbit |
INJ/USDT | $9.71 | $0 | 07:56:23 14/11/2026 |
| 256 |  WazirX |
INJ/INR | $7.57 | $0 | 08:00:09 14/11/2026 |
| 257 | WazirX |
INJ/USDT | $7.61 | $0 | 08:00:09 14/11/2026 |
| 258 | CoinJar |
INJ/GBP | $6.82 | $0 | 07:57:28 14/11/2026 |
| 259 | Tokocrypto |
INJ/USDC | $8.06 | $0 | 07:57:11 14/11/2026 |
| 260 |  Bitazza |
INJ/THB | $8.17 | $0 | 08:00:11 14/11/2026 |
| 261 | Bitazza |
INJ/USDT | $8.28 | $0 | 08:00:11 14/11/2026 |
| 262 | BVOX |
INJ/USDT | $8.11 | $0 | 07:57:15 14/11/2026 |
| 263 | ADEN |
INJ/USDC | $8.06 | $0 | 08:01:02 14/11/2026 |
| 264 |  Gate US |
INJ/USDT | $8.05 | $0 | 08:00:09 14/11/2026 |
| 265 | KTX |
INJ/USDT | $5.28 | $0 | 08:00:12 14/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 14/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,061,724 với tỷ giá $8.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.