Injective INJ
Xếp hạng #103
12:33:00 31/03/2026
Giá Injective (INJ)
$2.89 -0.69%
0.00004275 BTC
80,354 VND
Thấp: $2.85
Cao: $2.94
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.88 | $26,285,809 | 11:57:16 31/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,773,580 | 11:54:15 31/03/2026 |
| 3 |  Binance |
INJ/USDT | $2.88 | $18,358,557 | 11:54:16 31/03/2026 |
| 4 |  EagleX |
INJ/USDT | $2.88 | $13,571,409 | 12:00:07 31/03/2026 |
| 5 |  YUBIT |
INJ/USDT | $2.88 | $13,391,552 | 11:57:10 31/03/2026 |
| 6 |  BTDUex |
INJ/USDT | $2.88 | $12,317,945 | 12:00:12 31/03/2026 |
| 7 |  LBank |
INJ/USDT | $2.88 | $11,975,730 | 11:57:17 31/03/2026 |
| 8 |  FameEX |
INJ/USDT | $2.88 | $10,569,743 | 11:57:17 31/03/2026 |
| 9 |  Batonex |
INJ/USDT | $2.88 | $10,171,032 | 12:00:16 31/03/2026 |
| 10 |  AscendEX |
INJ/USDT | $2.88 | $9,599,787 | 11:57:15 31/03/2026 |
| 11 | AscendEX |
INJ/USDT | $2.87 | $9,019,851 | 11:57:08 31/03/2026 |
| 12 |  KuCoin |
INJ/USDT | $2.88 | $8,639,644 | 11:54:20 31/03/2026 |
| 13 |  CoinW |
INJ/USDT | $2.88 | $8,423,923 | 11:57:17 31/03/2026 |
| 14 |  NovaEx |
INJ/USDT | $2.88 | $7,788,045 | 12:00:16 31/03/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $2.88 | $7,207,181 | 12:03:16 31/03/2026 |
| 16 |  Hotcoin |
INJ/USDT | $2.89 | $7,019,924 | 11:48:16 31/03/2026 |
| 17 | Hotcoin |
INJ/USDT | $2.88 | $6,924,019 | 11:57:20 31/03/2026 |
| 18 |  Bybit |
INJ/USDT | $2.88 | $6,845,567 | 11:54:16 31/03/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $2.88 | $6,690,478 | 11:57:15 31/03/2026 |
| 20 |  COINSPACE |
INJ/USDT | $2.88 | $6,293,929 | 12:00:07 31/03/2026 |
| 21 |  BVOX |
INJ/USDT | $2.88 | $6,038,568 | 11:57:15 31/03/2026 |
| 22 |  idax exchange |
INJ/USDT | $2.88 | $5,907,024 | 12:00:17 31/03/2026 |
| 23 |  WHXEX |
INJ/USDT | $2.88 | $5,906,967 | 12:00:16 31/03/2026 |
| 24 |  BTCC |
INJ/USDT | $2.88 | $5,809,706 | 11:57:16 31/03/2026 |
| 25 |  DigiFinex |
INJ/USDT | $2.88 | $5,789,109 | 11:54:08 31/03/2026 |
| 26 |  BiKing |
INJ/USDT | $2.88 | $5,428,237 | 12:00:16 31/03/2026 |
| 27 |  BTSE |
INJ/USDT | $2.88 | $5,306,830 | 11:57:15 31/03/2026 |
| 28 |  B2Z Exchange |
INJ/USD | $2.88 | $5,078,348 | 12:00:15 31/03/2026 |
| 29 |  BITmarkets |
INJ/USDT | $2.87 | $5,074,968 | 12:00:16 31/03/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $2.88 | $4,639,892 | 11:54:18 31/03/2026 |
| 31 |  Tapbit |
INJ/USDT | $2.88 | $4,324,491 | 11:57:15 31/03/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $2.88 | $3,648,032 | 11:54:15 31/03/2026 |
| 33 |  Toobit |
INJ/USDT | $2.88 | $3,135,659 | 11:57:16 31/03/2026 |
| 34 |  Coinlocally |
INJ/USDT | $2.88 | $3,102,583 | 12:00:16 31/03/2026 |
| 35 |  YEX |
INJ/USDT | $2.88 | $3,078,898 | 12:00:16 31/03/2026 |
| 36 |  Millionero |
INJ/USDT | $2.88 | $3,059,548 | 11:57:15 31/03/2026 |
| 37 |  Websea |
INJ/USDT | $2.88 | $2,931,167 | 11:57:15 31/03/2026 |
| 38 |  MEXC |
INJ/USDT | $2.88 | $2,845,660 | 11:57:16 31/03/2026 |
| 39 |  KTX |
INJ/USDT | $2.90 | $2,771,989 | 12:00:10 31/03/2026 |
| 40 |  EasiCoin |
INJ/USDT | $2.88 | $2,707,358 | 12:00:16 31/03/2026 |
| 41 |  BitradeX |
INJ/USDT | $2.88 | $2,342,086 | 11:51:15 31/03/2026 |
| 42 |  CrypFine |
INJ/USDT | $2.88 | $2,290,754 | 12:00:15 31/03/2026 |
| 43 | Binance |
INJ/USDT | $2.88 | $2,269,758 | 11:56:54 31/03/2026 |
| 44 | BiKing |
INJ/USDT | $2.88 | $2,267,048 | 12:00:10 31/03/2026 |
| 45 | WhiteBIT |
INJ/USDT | $2.88 | $2,057,178 | 11:57:09 31/03/2026 |
| 46 |  Zoomex |
INJ/USDT | $2.88 | $2,033,165 | 11:57:15 31/03/2026 |
| 47 |  Cofinex |
INJ/USDT | $2.88 | $1,998,038 | 12:00:15 31/03/2026 |
| 48 |  Bitget |
INJ/USDT | $2.88 | $1,997,143 | 11:54:16 31/03/2026 |
| 49 |  Bitcastle |
INJ/USDT | $2.88 | $1,924,003 | 12:00:19 31/03/2026 |
| 50 |  HTX |
INJ/USDT | $2.88 | $1,754,081 | 11:59:54 31/03/2026 |
| 51 | Millionero |
INJ/USDT | $2.89 | $1,634,087 | 11:57:10 31/03/2026 |
| 52 |  BlockFin |
INJ/USDT | $2.88 | $1,590,266 | 11:54:15 31/03/2026 |
| 53 |  Ourbit |
INJ/USDT | $2.88 | $1,473,009 | 11:57:16 31/03/2026 |
| 54 |  AlphaX |
INJ/USDT | $2.88 | $1,462,828 | 12:00:15 31/03/2026 |
| 55 |  SuperEx |
INJ/USDT | $2.88 | $1,363,232 | 12:00:09 31/03/2026 |
| 56 |  AstralX |
INJ/USDT | $2.89 | $1,331,264 | 12:00:09 31/03/2026 |
| 57 |  Phemex |
INJ/USDT | $2.88 | $1,314,826 | 11:57:16 31/03/2026 |
| 58 |  CEEX exchange |
INJ/USDT | $2.88 | $1,292,230 | 12:00:08 31/03/2026 |
| 59 |  BitMart |
INJ/USDT | $2.88 | $1,246,234 | 11:57:09 31/03/2026 |
| 60 | BTCC |
INJ/USDT | $2.89 | $1,166,741 | 11:57:10 31/03/2026 |
| 61 |  Ju.com |
INJ/USDT | $2.89 | $1,158,592 | 11:57:10 31/03/2026 |
| 62 |  CoinTR |
INJ/USDT | $2.90 | $1,150,385 | 11:57:08 31/03/2026 |
| 63 |  Bitbaby |
INJ/USDT | $2.88 | $1,132,607 | 11:57:16 31/03/2026 |
| 64 | CoinW |
INJ/USDT | $2.89 | $1,047,418 | 11:54:09 31/03/2026 |
| 65 | Bybit |
INJ/USDT | $2.89 | $958,417 | 11:54:09 31/03/2026 |
| 66 |  Hibt |
INJ/USDT | $2.88 | $917,326 | 11:57:10 31/03/2026 |
| 67 | CoinUp.io |
INJ/USDT | $2.88 | $904,786 | 11:54:11 31/03/2026 |
| 68 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,053 | 12:00:15 31/03/2026 |
| 69 | MEXC |
INJ/USDT | $2.89 | $786,399 | 11:54:16 31/03/2026 |
| 70 |  XXKK |
INJ/USDT | $2.88 | $753,201 | 11:51:07 31/03/2026 |
| 71 | Toobit |
INJ/USDT | $2.88 | $738,562 | 11:57:11 31/03/2026 |
| 72 |  VOOX Exchange |
INJ/USDT | $2.88 | $736,919 | 11:57:18 31/03/2026 |
| 73 |  Bitunix |
INJ/USDT | $2.88 | $720,122 | 11:57:16 31/03/2026 |
| 74 | KTX |
INJ/USDT | $2.88 | $704,996 | 12:00:15 31/03/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $2.88 | $688,589 | 11:56:59 31/03/2026 |
| 76 | Ourbit |
INJ/USDT | $2.89 | $680,122 | 11:54:10 31/03/2026 |
| 77 | B2Z Exchange |
INJ/USD | $2.88 | $638,819 | 12:00:09 31/03/2026 |
| 78 | BITmarkets |
INJ/USD | $2.88 | $638,718 | 12:00:08 31/03/2026 |
| 79 | Websea |
INJ/USDT | $2.88 | $619,659 | 11:54:14 31/03/2026 |
| 80 |  KCEX |
INJ/USDT | $2.88 | $610,897 | 11:57:15 31/03/2026 |
| 81 |  Coinflare |
INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 |
| 82 |  Hyperliquid |
INJ/USD | $2.88 | $570,155 | 11:54:26 31/03/2026 |
| 83 |  ASTX |
INJ/USDT | $2.88 | $497,580 | 12:00:08 31/03/2026 |
| 84 |  Helix |
INJ/USDT | $2.88 | $493,182 | 11:57:16 31/03/2026 |
| 85 | BITmarkets |
INJ/USDT | $2.88 | $469,974 | 12:00:08 31/03/2026 |
| 86 | B2Z Exchange |
INJ/USDT | $2.88 | $469,970 | 12:00:09 31/03/2026 |
| 87 | BTSE |
INJ/USDT | $2.88 | $468,926 | 11:57:08 31/03/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $2.89 | $468,540 | 12:00:08 31/03/2026 |
| 89 | LBank |
INJ/USDT | $2.88 | $452,995 | 11:57:11 31/03/2026 |
| 90 |  OKX |
INJ/USDT | $2.89 | $452,851 | 11:56:53 31/03/2026 |
| 91 |  Gems Trade |
INJ/USDT | $2.89 | $452,784 | 11:54:12 31/03/2026 |
| 92 |  BloFin |
INJ/USDT | $2.88 | $432,713 | 11:54:16 31/03/2026 |
| 93 |  BYDFi |
INJ/USDT | $2.88 | $432,050 | 12:00:15 31/03/2026 |
| 94 | Binance |
INJ/USDC | $2.88 | $419,751 | 11:56:54 31/03/2026 |
| 95 | Bitget |
INJ/USDT | $2.89 | $346,613 | 11:54:07 31/03/2026 |
| 96 |  PrimeXBT |
INJ/USDT | $2.88 | $294,809 | 12:00:16 31/03/2026 |
| 97 | Zoomex |
INJ/USDT | $2.88 | $283,741 | 11:57:12 31/03/2026 |
| 98 |  Gate |
INJ/USDT | $2.88 | $279,108 | 11:54:19 31/03/2026 |
| 99 |  BingX |
INJ/USDT | $2.88 | $242,805 | 11:57:07 31/03/2026 |
| 100 | BlockFin |
INJ/USDT | $2.88 | $236,182 | 11:54:09 31/03/2026 |
| 101 | Coinlocally |
INJ/USDT | $2.88 | $229,168 | 12:00:09 31/03/2026 |
| 102 |  Deepcoin |
INJ/USDT | $2.88 | $223,667 | 11:57:15 31/03/2026 |
| 103 | Coinflare |
INJ/USDT | $2.88 | $207,340 | 12:00:15 31/03/2026 |
| 104 |  Bitrue |
INJ/USDT | $2.88 | $203,511 | 11:57:17 31/03/2026 |
| 105 |  BitTap |
INJ/USDT | $2.88 | $201,222 | 12:00:16 31/03/2026 |
| 106 | CrypFine |
INJ/USDT | $2.88 | $199,652 | 12:00:08 31/03/2026 |
| 107 | Binance |
INJ/TRY | $2.89 | $198,390 | 11:56:54 31/03/2026 |
| 108 |  AllinX |
INJ/USDT | $2.88 | $194,180 | 12:00:08 31/03/2026 |
| 109 |  Upbit |
INJ/KRW | $2.86 | $193,074 | 11:56:23 31/03/2026 |
| 110 | WhiteBIT |
INJ/USDC | $2.89 | $187,387 | 11:57:09 31/03/2026 |
| 111 | Phemex |
INJ/USDT | $2.89 | $182,528 | 11:57:11 31/03/2026 |
| 112 | KuCoin |
INJ/USDT | $2.88 | $180,905 | 11:56:23 31/03/2026 |
| 113 | WhiteBIT |
INJ/TRY | $2.89 | $175,805 | 11:57:09 31/03/2026 |
| 114 | Biconomy.com |
INJ/USDT | $2.89 | $173,659 | 11:54:07 31/03/2026 |
| 115 | Bitunix |
INJ/USDT | $2.88 | $162,547 | 11:57:07 31/03/2026 |
| 116 | YEX |
INJ/USDT | $2.88 | $157,374 | 12:00:12 31/03/2026 |
| 117 |  Ulink |
INJ/USDT | $20.18 | $153,733 | 12:00:19 31/03/2026 |
| 118 | Tapbit |
INJ/USDT | $2.88 | $151,135 | 11:57:09 31/03/2026 |
| 119 |  Orderly |
INJ/USDC | $2.88 | $146,189 | 12:03:16 31/03/2026 |
| 120 | BYDFi |
INJ/USDT | $2.88 | $144,282 | 12:00:10 31/03/2026 |
| 121 | BloFin |
INJ/USDT | $2.88 | $141,076 | 11:57:07 31/03/2026 |
| 122 |  Bithumb |
INJ/KRW | $2.86 | $140,159 | 11:59:54 31/03/2026 |
| 123 |  Bitcoiva |
INJ/USDT | $2.88 | $138,556 | 12:00:08 31/03/2026 |
| 124 | Biconomy.com |
INJ/USDC | $2.88 | $138,027 | 11:54:07 31/03/2026 |
| 125 |  4E |
INJ/USDT | $2.88 | $135,936 | 12:00:15 31/03/2026 |
| 126 | Gate |
INJ/USDT | $2.88 | $130,888 | 11:56:54 31/03/2026 |
| 127 | CoinTR |
INJ/TRY | $2.88 | $122,425 | 11:57:08 31/03/2026 |
| 128 | Bitbaby |
INJ/USDT | $2.89 | $112,281 | 11:57:10 31/03/2026 |
| 129 |  Paribu |
INJ/TRY | $2.88 | $110,806 | 11:55:23 31/03/2026 |
| 130 | HTX |
INJ/USDT | $2.86 | $110,751 | 11:57:21 31/03/2026 |
| 131 |  GroveX |
INJ/USDT | $2.88 | $109,494 | 12:00:10 31/03/2026 |
| 132 |  PointPay |
INJ/USDT | $2.89 | $108,223 | 11:54:07 31/03/2026 |
| 133 |  LeveX |
INJ/USDT | $2.88 | $107,881 | 12:00:16 31/03/2026 |
| 134 |  Binance TR |
INJ/TRY | $2.89 | $106,511 | 11:57:10 31/03/2026 |
| 135 | MEXC |
INJ/USDC | $2.88 | $102,822 | 11:54:17 31/03/2026 |
| 136 |  dYdX v4 |
INJ/USD | $2.91 | $102,555 | 12:01:18 31/03/2026 |
| 137 |  Pionex |
INJ/USDT | $2.88 | $100,808 | 11:57:17 31/03/2026 |
| 138 | MEXC |
INJ/USDC | $2.89 | $100,750 | 11:54:16 31/03/2026 |
| 139 |  Bitvavo |
INJ/EUR | $2.88 | $100,617 | 11:57:08 31/03/2026 |
| 140 | BVOX |
INJ/USDT | $2.88 | $91,538.35 | 11:57:08 31/03/2026 |
| 141 |  Dex-Trade |
INJ/USDT | $2.89 | $89,858.80 | 11:54:08 31/03/2026 |
| 142 | EasiCoin |
INJ/USDT | $2.88 | $88,570.75 | 12:00:08 31/03/2026 |
| 143 | Aivora Exchange |
INJ/USDT | $3.00 | $87,393.07 | 12:00:14 31/03/2026 |
| 144 | Bitrue |
INJ/USDT | $2.88 | $83,269.39 | 11:57:12 31/03/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $2.88 | $68,405.37 | 12:03:17 31/03/2026 |
| 146 | Pionex |
INJ/USDT | $2.88 | $68,030.09 | 11:57:10 31/03/2026 |
| 147 | KCEX |
INJ/USDT | $2.88 | $67,987.26 | 11:57:08 31/03/2026 |
| 148 |  Picol |
INJ/USDT | $2.88 | $59,941.65 | 12:00:07 31/03/2026 |
| 149 | B2Z Exchange |
INJ/USDC | $2.88 | $59,405.38 | 12:00:09 31/03/2026 |
| 150 | BITmarkets |
INJ/USDC | $2.88 | $59,401.66 | 12:00:08 31/03/2026 |
| 151 |  BlueBit |
INJ/USDT | $2.89 | $59,231.15 | 12:00:12 31/03/2026 |
| 152 | AstralX |
INJ/USDT | $2.88 | $57,269.90 | 12:00:21 31/03/2026 |
| 153 | Helix |
INJ/USDT | $2.88 | $55,683.18 | 11:57:10 31/03/2026 |
| 154 | Cofinex |
INJ/USDT | $2.88 | $53,034.04 | 12:00:09 31/03/2026 |
| 155 |  XBO.com |
INJ/USDT | $2.88 | $48,994.80 | 11:51:07 31/03/2026 |
| 156 |  BtcTurk | Kripto |
INJ/TRY | $2.90 | $47,424.95 | 11:59:53 31/03/2026 |
| 157 | Bitcastle |
INJ/USDT | $2.88 | $46,812.81 | 12:00:13 31/03/2026 |
| 158 |  Qmall Exchange |
INJ/USDT | $2.90 | $45,262.58 | 12:00:07 31/03/2026 |
| 159 |  Aster |
INJ/USDT | $2.88 | $45,260.12 | 11:54:15 31/03/2026 |
| 160 |  Kraken |
INJ/USD | $2.88 | $44,997.13 | 11:56:24 31/03/2026 |
| 161 | Binance |
INJ/BTC | $2.88 | $42,418.03 | 11:56:42 31/03/2026 |
| 162 |  BitDelta |
INJ/USDT | $2.88 | $42,055.11 | 12:00:08 31/03/2026 |
| 163 |  BiFinance |
INJ/USDT | $2.88 | $40,147.03 | 11:57:14 31/03/2026 |
| 164 |  Nonkyc.io Exchange |
INJ/USDT | $2.89 | $39,760.40 | 12:00:07 31/03/2026 |
| 165 |  SunX |
INJ/USDT | $2.88 | $39,562.26 | 12:00:18 31/03/2026 |
| 166 |  Coincall |
INJ/USD | $2.88 | $36,759.66 | 12:00:16 31/03/2026 |
| 167 |  CoinEx |
INJ/USDT | $2.88 | $35,577.64 | 11:59:53 31/03/2026 |
| 168 | Koinbay |
INJ/USDT | $2.88 | $31,601.90 | 11:54:11 31/03/2026 |
| 169 | LeveX |
INJ/USDT | $2.88 | $25,154.96 | 12:00:10 31/03/2026 |
| 170 |  Kanga Exchange |
INJ/USDC | $2.89 | $22,221.47 | 11:54:09 31/03/2026 |
| 171 | Kanga Exchange |
INJ/USDT | $2.89 | $21,367.69 | 11:54:09 31/03/2026 |
| 172 |  Ekbit |
INJ/USDT | $2.88 | $21,090.20 | 12:00:16 31/03/2026 |
| 173 |  Blynex |
INJ/USDT | $2.88 | $19,755.71 | 12:00:07 31/03/2026 |
| 174 |  ZKE |
INJ/USDT | $2.88 | $18,983.90 | 12:00:09 31/03/2026 |
| 175 |  Bitazza |
INJ/USDT | $2.88 | $18,645.97 | 12:00:08 31/03/2026 |
| 176 | Gate |
INJ/USDC | $2.88 | $16,538.10 | 11:56:54 31/03/2026 |
| 177 |  Drift Protocol |
INJ/USDC | $2.88 | $15,541.88 | 12:00:15 31/03/2026 |
| 178 | BYDFi |
INJ/USDC | $2.88 | $14,437.69 | 12:00:10 31/03/2026 |
| 179 |  ONUS Pro |
INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 |
| 180 |  Gemini |
INJ/GUSD | $2.89 | $14,256.62 | 11:59:54 31/03/2026 |
| 181 | Gemini |
INJ/USD | $2.89 | $14,256.62 | 11:59:53 31/03/2026 |
| 182 | Gemini |
INJ/USDC | $2.89 | $14,256.62 | 11:59:53 31/03/2026 |
| 183 | BtcTurk | Kripto |
INJ/USDT | $2.91 | $14,112.72 | 11:59:53 31/03/2026 |
| 184 |  Crypto.com Exchange |
INJ/USD | $2.88 | $13,344.27 | 11:57:20 31/03/2026 |
| 185 |  Bitstamp by Robinhood |
INJ/USD | $2.89 | $12,867.75 | 11:59:53 31/03/2026 |
| 186 |  BitxEX |
INJ/USDT | $2.88 | $12,153.23 | 12:00:16 31/03/2026 |
| 187 |  Osmosis |
USDC/INJ | $0.9992 | $11,351.44 | 11:41:54 31/03/2026 |
| 188 |  Coinbase International Exchange |
INJ/USDC | $2.89 | $11,256.78 | 12:00:16 31/03/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,062.30 | $10,213.39 | 08:48:59 31/03/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $2.83 | $9,997.84 | 12:00:12 31/03/2026 |
| 191 |  Bit2Me |
INJ/EUR | $2.89 | $9,207.84 | 11:57:10 31/03/2026 |
| 192 | Kraken |
INJ/EUR | $2.89 | $9,206.95 | 11:56:54 31/03/2026 |
| 193 | Bitget |
INJ/USDC | $2.88 | $8,544.74 | 11:54:07 31/03/2026 |
| 194 |  WEEX |
INJ/USDC | $2.88 | $7,967.16 | 11:57:13 31/03/2026 |
| 195 | Deepcoin |
INJ/USDT | $2.88 | $7,244.88 | 11:57:10 31/03/2026 |
| 196 |  LATOKEN |
INJ/USDT | $2.89 | $6,423.62 | 11:42:07 31/03/2026 |
| 197 | WEEX |
INJ/USDT | $2.88 | $5,807.69 | 11:57:13 31/03/2026 |
| 198 | Crypto.com Exchange |
INJ/USDT | $2.89 | $4,267.71 | 11:57:20 31/03/2026 |
| 199 | KuCoin |
INJ/USDC | $2.89 | $4,095.27 | 11:56:23 31/03/2026 |
| 200 | Binance |
INJ/FDUSD | $2.89 | $4,085.14 | 11:56:42 31/03/2026 |
| 201 | Gemini |
INJ/GUSD | $2.86 | $3,694.69 | 11:57:47 31/03/2026 |
| 202 | Gemini |
INJ/USDC | $2.86 | $3,694.69 | 11:57:47 31/03/2026 |
| 203 |  Paradex |
INJ/USD | $2.90 | $3,097.88 | 12:00:15 31/03/2026 |
| 204 | Helix |
INJ/AUSD | $2.88 | $2,702.67 | 11:57:10 31/03/2026 |
| 205 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.88 | $2,610.04 | 11:20:33 31/03/2026 |
| 206 | WhiteBIT |
INJ/EUR | $2.92 | $2,577.21 | 11:57:09 31/03/2026 |
| 207 | CoinEx |
INJ/USDC | $2.88 | $2,548.11 | 11:59:53 31/03/2026 |
| 208 |  Orion (BSC) |
USDT/INJ | $0.9976 | $2,510.98 | 11:20:32 31/03/2026 |
| 209 |  TRIV |
INJ/IDR | $2.89 | $2,312.33 | 12:00:15 31/03/2026 |
| 210 | TRIV |
INJ/USDT | $2.88 | $2,312.33 | 12:00:15 31/03/2026 |
| 211 | ASTX |
INJ/USDT | $2.88 | $2,107.36 | 12:00:16 31/03/2026 |
| 212 |  Koinpark |
INJ/USDT | $2.88 | $2,048.18 | 11:57:10 31/03/2026 |
| 213 | KuCoin |
INJ/BTC | $2.86 | $2,009.78 | 11:56:53 31/03/2026 |
| 214 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,048.20 | $1,992.26 | 08:34:59 31/03/2026 |
| 215 |  MGBX |
INJ/USDT | $2.88 | $1,905.37 | 12:00:08 31/03/2026 |
| 216 |  Fastex |
INJ/USDT | $2.89 | $1,687.62 | 11:57:08 31/03/2026 |
| 217 |  Bitlo |
INJ/TRY | $2.88 | $1,606.45 | 12:00:09 31/03/2026 |
| 218 | Crypto.com Exchange |
INJ/USD | $2.88 | $1,590.75 | 11:42:16 31/03/2026 |
| 219 |  Bitkub |
INJ/THB | $2.73 | $1,499.10 | 11:54:08 31/03/2026 |
| 220 | Bybit |
INJ/USDC | $2.86 | $1,419.12 | 11:54:09 31/03/2026 |
| 221 |  Tebbit |
INJ/USDT | $2.88 | $1,252.78 | 12:00:17 31/03/2026 |
| 222 |  WOO X |
INJ/USDT | $2.88 | $1,095.45 | 11:57:15 31/03/2026 |
| 223 |  Dojoswap |
INJ/USDT | $2.89 | $922.48 | 10:20:16 31/03/2026 |
| 224 |  CoinDCX |
INJ/INR | $2.95 | $897.01 | 11:54:07 31/03/2026 |
| 225 |  Foxbit |
INJ/BRL | $2.87 | $822.42 | 12:00:09 31/03/2026 |
| 226 |  Tokocrypto |
INJ/USDT | $2.88 | $689.72 | 11:57:12 31/03/2026 |
| 227 | Helix |
ZIG/INJ | $0.03014 | $596.16 | 11:57:10 31/03/2026 |
| 228 |  Flipster |
INJ/USDT | $2.88 | $534.16 | 12:00:15 31/03/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,054.42 | $483.77 | 09:20:35 31/03/2026 |
| 230 | OKX |
INJ/EUR | $2.88 | $479.78 | 11:56:24 31/03/2026 |
| 231 | OKX |
INJ/USDC | $2.90 | $447.13 | 11:56:53 31/03/2026 |
| 232 | Binance |
INJ/BNB | $2.87 | $392.90 | 11:56:42 31/03/2026 |
| 233 | CoinDCX |
INJ/USDT | $2.88 | $379.98 | 11:54:07 31/03/2026 |
| 234 |  Coinone |
INJ/KRW | $2.85 | $344.91 | 11:58:53 31/03/2026 |
| 235 | Helix |
HDRO/INJ | $0.001291 | $342.58 | 11:57:10 31/03/2026 |
| 236 |  Young Platform |
INJ/EUR | $2.88 | $334.38 | 12:00:07 31/03/2026 |
| 237 | Osmosis |
INJ/OSMO | $2.89 | $326.75 | 11:42:06 31/03/2026 |
| 238 |  ZebPay |
INJ/INR | $2.98 | $314.57 | 12:00:10 31/03/2026 |
| 239 |  Ndax |
INJ/CAD | $2.91 | $304.84 | 12:00:09 31/03/2026 |
| 240 |  Poloniex |
INJ/USDT | $2.92 | $290.69 | 11:57:53 31/03/2026 |
| 241 |  Bybit EU |
INJ/USDC | $2.89 | $265.20 | 11:45:08 31/03/2026 |
| 242 |  ChangeNOW |
INJ/BTC | $2.89 | $253.09 | 11:54:09 31/03/2026 |
| 243 | Koinpark |
INJ/INR | $2.96 | $218.30 | 11:57:10 31/03/2026 |
| 244 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.89 | $212.62 | 15:01:56 30/03/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $0.9976 | $179.98 | 11:02:57 31/03/2026 |
| 246 | OKX |
INJ/USD | $2.86 | $179.59 | 11:56:53 31/03/2026 |
| 247 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.89 | $173.88 | 15:01:54 30/03/2026 |
| 248 |  WazirX |
INJ/USDT | $2.86 | $135.21 | 12:00:11 31/03/2026 |
| 249 |  Indodax |
INJ/IDR | $2.87 | $100.59 | 11:59:54 31/03/2026 |
| 250 |  zondacrypto |
INJ/USDC | $3.63 | $100.03 | 11:57:09 31/03/2026 |
| 251 | zondacrypto |
INJ/PLN | $2.88 | $91.66 | 11:57:09 31/03/2026 |
| 252 |  Korbit |
INJ/KRW | $2.91 | $72.73 | 11:57:10 31/03/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0001729 | $70.80 | 08:41:47 31/03/2026 |
| 254 |  Uniswap v2 |
WETH/INJ | $2,056.60 | $46.56 | 09:13:35 31/03/2026 |
| 255 | Bitazza |
INJ/THB | $2.82 | $46.24 | 12:00:08 31/03/2026 |
| 256 |  Unocoin |
INJ/INR | $11.56 | $38.20 | 11:57:10 31/03/2026 |
| 257 | WazirX |
INJ/INR | $2.88 | $35.26 | 12:00:11 31/03/2026 |
| 258 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,075.16 | $33.38 | 11:08:09 31/03/2026 |
| 259 |  CEX.IO |
INJ/USDT | $2.89 | $30.11 | 11:54:07 31/03/2026 |
| 260 | CEX.IO |
INJ/EUR | $2.89 | $26.88 | 11:54:07 31/03/2026 |
| 261 |  SushiSwap (Ethereum) |
WETH/INJ | $2,047.81 | $22.52 | 08:32:59 31/03/2026 |
| 262 | CEX.IO |
INJ/USD | $2.89 | $21.05 | 11:54:07 31/03/2026 |
| 263 | CEX.IO |
INJ/USDC | $2.89 | $18.46 | 11:54:07 31/03/2026 |
| 264 | Osmosis |
INJ/ISLM | $2.87 | $12.92 | 09:30:58 31/03/2026 |
| 265 | Upbit |
INJ/USDT | $3.96 | $0.4770 | 11:56:23 31/03/2026 |
| 266 |  HitBTC |
INJ/BTC | $2.93 | $0 | 12:00:08 31/03/2026 |
| 267 | HitBTC |
INJ/USDT | $3.00 | $0 | 12:00:08 31/03/2026 |
| 268 | HitBTC |
INJ/USDT | $3.20 | $0 | 12:00:15 31/03/2026 |
| 269 | Bitstamp by Robinhood |
INJ/EUR | $2.98 | $0 | 11:59:23 31/03/2026 |
| 270 | Upbit |
INJ/BTC | $2.94 | $0 | 11:56:23 31/03/2026 |
| 271 |  NovaDAX |
INJ/BRL | $2.87 | $0 | 12:00:07 31/03/2026 |
| 272 |  CoinJar |
INJ/AUD | $2.94 | $0 | 12:00:27 31/03/2026 |
| 273 | CoinJar |
INJ/GBP | $2.86 | $0 | 12:00:27 31/03/2026 |
| 274 | CoinJar |
INJ/USD | $2.93 | $0 | 12:00:27 31/03/2026 |
| 275 | CoinJar |
INJ/USDC | $2.87 | $0 | 12:00:27 31/03/2026 |
| 276 | Tokocrypto |
INJ/USDC | $2.88 | $0 | 11:57:12 31/03/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $2.87 | $0 | 12:00:15 31/03/2026 |
| 278 |  Giottus |
INJ/INR | $3.02 | $0 | 20:57:07 29/03/2026 |
| 279 | Giottus |
INJ/USDT | $7.61 | $0 | 20:57:07 29/03/2026 |
| 280 | WOO X |
INJ/USDT | $2.88 | $0 | 11:57:09 31/03/2026 |
| 281 | Aster |
INJ/USD | $2.88 | $0 | 11:54:15 31/03/2026 |
| 282 | ONUS Pro |
INJ/VNDC | $2.89 | $0 | 11:57:11 31/03/2026 |
| 283 |  Binance TH |
INJ/USDT | $2.88 | $0 | 11:57:08 31/03/2026 |
| 284 |  Aevo |
INJ/USD | $2.88 | $0 | 12:03:16 31/03/2026 |
| 285 |  ADEN |
INJ/USDC | $2.88 | $0 | 12:03:46 31/03/2026 |
| 286 | ADEN |
INJ/USDT | $2.88 | $0 | 12:03:46 31/03/2026 |
| 287 |  Gate US |
INJ/USDT | $2.88 | $0 | 12:00:09 31/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 31/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,285,809 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.