Tiền ảo: 37,400 Sàn giao dịch: 934 Vốn hóa: $2,549,121,271,276 Khối lượng (24h): $117,689,264,371 Thị phần: BTC: 59.4%, ETH: 11.1%
Injective (INJ)Injective INJ
Xếp hạng #107 10:38:00 19/04/2026
Giá Injective (INJ)
$3.20 -4.38%
0.00004227 BTC 84,709 VND
Thấp: $3.17 Cao: $3.38

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit INJ/USDT $3.18 $26,213,708 09:57:16 19/04/2026
2 Koinbay Koinbay INJ/USDT $21.13 $23,795,514 09:48:15 19/04/2026
3 BingX BingX INJ/USDT $3.18 $18,076,324 09:57:16 19/04/2026
4 LBank LBank INJ/USDT $3.18 $16,644,844 09:57:16 19/04/2026
5 Binance Binance INJ/USDT $3.18 $14,011,675 09:54:16 19/04/2026
6 AscendEX AscendEX INJ/USDT $3.18 $9,284,452 09:54:15 19/04/2026
7 EagleX EagleX INJ/USDT $3.18 $9,131,544 10:00:07 19/04/2026
8 YUBIT YUBIT INJ/USDT $3.18 $8,955,482 09:57:10 19/04/2026
9 AscendEX AscendEX INJ/USDT $3.18 $8,829,497 09:54:08 19/04/2026
10 ApeX Omni ApeX Omni INJ/USDT $3.18 $8,308,919 10:00:16 19/04/2026
11 FameEX FameEX INJ/USDT $3.18 $7,881,243 09:57:18 19/04/2026
12 CoinW CoinW INJ/USDT $3.18 $6,388,072 09:57:18 19/04/2026
13 BTCC BTCC INJ/USDT $3.19 $6,369,824 09:57:16 19/04/2026
14 NovaEx NovaEx INJ/USDT $3.18 $6,208,203 10:00:16 19/04/2026
15 idax exchange idax exchange INJ/USDT $3.18 $5,661,467 10:00:17 19/04/2026
16 WHXEX WHXEX INJ/USDT $3.18 $5,659,248 09:57:16 19/04/2026
17 Bybit Bybit INJ/USDT $3.18 $5,497,196 09:54:16 19/04/2026
18 DigiFinex DigiFinex INJ/USDT $3.19 $5,419,899 10:00:07 19/04/2026
19 WhiteBIT WhiteBIT INJ/USDT $3.17 $5,182,722 09:54:15 19/04/2026
20 BTSE BTSE INJ/USDT $3.18 $4,974,996 09:54:15 19/04/2026
21 MEXC MEXC INJ/USDT $3.18 $4,968,782 09:57:16 19/04/2026
22 B2Z Exchange B2Z Exchange INJ/USD $3.19 $4,842,175 10:00:16 19/04/2026
23 BITmarkets BITmarkets INJ/USDT $3.19 $4,838,176 10:00:16 19/04/2026
24 BVOX BVOX INJ/USDT $3.18 $4,677,002 09:57:15 19/04/2026
25 CoinUp.io CoinUp.io INJ/USDT $3.18 $4,399,530 09:57:18 19/04/2026
26 BiKing BiKing INJ/USDT $3.18 $4,111,690 10:00:24 19/04/2026
27 Hotcoin Hotcoin INJ/USDT $3.18 $3,880,569 09:57:20 19/04/2026
28 Tapbit Tapbit INJ/USDT $3.18 $3,780,027 09:57:15 19/04/2026
29 Biconomy.com Biconomy.com INJ/USDT $3.18 $3,500,109 09:57:15 19/04/2026
30 COINSPACE COINSPACE INJ/USDT $3.00 $3,452,528 10:24:12 15/04/2026
31 KuCoin KuCoin INJ/USDT $3.18 $3,245,468 09:54:18 19/04/2026
32 Toobit Toobit INJ/USDT $3.18 $3,060,867 09:57:17 19/04/2026
33 Ourbit Ourbit INJ/USDT $3.18 $2,892,233 09:57:16 19/04/2026
34 KTX KTX INJ/USDT $3.20 $2,816,124 10:00:10 19/04/2026
35 Coinlocally Coinlocally INJ/USDT $3.18 $2,790,527 10:00:16 19/04/2026
36 Hotcoin Hotcoin INJ/USDT $3.19 $2,705,278 09:57:05 19/04/2026
37 YEX YEX INJ/USDT $3.18 $2,701,716 09:57:16 19/04/2026
38 BiKing BiKing INJ/USDT $3.19 $2,598,325 09:57:12 19/04/2026
39 Binance Binance INJ/USDT $3.19 $2,598,126 09:56:52 19/04/2026
40 Millionero Millionero INJ/USDT $3.18 $2,285,121 10:00:15 19/04/2026
41 Websea Websea INJ/USDT $3.18 $2,273,968 09:57:16 19/04/2026
42 Bitget Bitget INJ/USDT $3.18 $2,096,992 09:54:16 19/04/2026
43 Cofinex Cofinex INJ/USDT $3.18 $2,071,924 10:00:15 19/04/2026
44 CrypFine CrypFine INJ/USDT $3.18 $1,989,153 09:57:15 19/04/2026
45 BlockFin BlockFin INJ/USDT $3.18 $1,934,600 09:54:15 19/04/2026
46 Millionero Millionero INJ/USDT $3.19 $1,841,822 10:00:07 19/04/2026
47 BitradeX BitradeX INJ/USDT $3.18 $1,668,787 09:57:15 19/04/2026
48 HTX HTX INJ/USDT $3.19 $1,668,002 09:56:56 19/04/2026
49 Zoomex Zoomex INJ/USDT $3.18 $1,648,762 09:57:16 19/04/2026
50 AstralX AstralX INJ/USDT $3.19 $1,632,738 10:00:10 19/04/2026
51 SuperEx SuperEx INJ/USDT $3.19 $1,496,439 09:54:11 19/04/2026
52 Bitcastle Bitcastle INJ/USDT $3.18 $1,479,754 10:00:18 19/04/2026
53 AlphaX AlphaX INJ/USDT $3.18 $1,447,341 10:00:17 19/04/2026
54 CEEX exchange CEEX exchange INJ/USDT $3.18 $1,430,582 10:00:10 19/04/2026
55 BTCC BTCC INJ/USDT $3.19 $1,299,145 09:57:08 19/04/2026
56 CoinUp.io CoinUp.io INJ/USDT $3.19 $1,256,048 09:57:12 19/04/2026
57 Phemex Phemex INJ/USDT $3.18 $1,227,148 09:57:17 19/04/2026
58 BitMart BitMart INJ/USDT $3.19 $1,223,246 09:57:08 19/04/2026
59 CoinW CoinW INJ/USDT $3.18 $1,115,137 09:57:11 19/04/2026
60 WhiteBIT WhiteBIT INJ/USDT $3.18 $1,106,745 09:54:08 19/04/2026
61 Ju.com Ju.com INJ/USDT $3.19 $1,094,444 10:00:10 19/04/2026
62 Hibt Hibt INJ/USDT $3.19 $1,050,364 09:57:12 19/04/2026
63 CoinTR CoinTR INJ/USDT $3.18 $980,695 09:54:07 19/04/2026
64 EasiCoin EasiCoin INJ/USDT $3.18 $920,547 10:00:16 19/04/2026
65 Toobit Toobit INJ/USDT $3.19 $867,691 09:57:12 19/04/2026
66 KCEX KCEX INJ/USDT $3.18 $857,728 09:57:15 19/04/2026
67 Coinbase Exchange Coinbase Exchange INJ/USD $3.19 $852,290 09:56:29 19/04/2026
68 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,859 10:00:17 19/04/2026
69 MEXC MEXC INJ/USDT $3.18 $790,295 09:57:11 19/04/2026
70 Bitbaby Bitbaby INJ/USDT $3.18 $787,082 09:57:25 19/04/2026
71 Ourbit Ourbit INJ/USDT $3.18 $777,568 09:54:10 19/04/2026
72 XXKK XXKK INJ/USDT $3.19 $758,383 10:00:07 19/04/2026
73 Orderly Orderly INJ/USDC $3.18 $727,900 10:03:16 19/04/2026
74 KTX KTX INJ/USDT $3.18 $702,569 10:00:16 19/04/2026
75 Bitunix Bitunix INJ/USDT $3.18 $661,860 09:57:15 19/04/2026
76 Pionex Pionex INJ/USDT $3.18 $652,844 09:57:17 19/04/2026
77 BITmarkets BITmarkets INJ/USD $3.18 $602,076 10:00:08 19/04/2026
78 B2Z Exchange B2Z Exchange INJ/USD $3.18 $602,069 10:00:08 19/04/2026
79 ASTX ASTX INJ/USDT $3.19 $563,813 10:00:11 19/04/2026
80 LBank LBank INJ/USDT $3.18 $533,118 09:57:11 19/04/2026
81 BITmarkets BITmarkets INJ/USDT $3.18 $528,874 10:00:08 19/04/2026
82 B2Z Exchange B2Z Exchange INJ/USDT $3.18 $528,767 10:00:08 19/04/2026
83 BTSE BTSE INJ/USDT $3.18 $526,468 09:54:10 19/04/2026
84 VOOX Exchange VOOX Exchange INJ/USDT $3.18 $520,312 09:57:18 19/04/2026
85 WEEX WEEX INJ/USDC $3.19 $453,033 09:57:12 19/04/2026
86 Hyperliquid Hyperliquid INJ/USD $3.18 $446,984 09:57:26 19/04/2026
87 Websea Websea INJ/USDT $3.18 $432,742 09:54:09 19/04/2026
88 CrypFine CrypFine INJ/USDT $3.18 $429,924 09:57:07 19/04/2026
89 Gate Gate INJ/USDT $3.18 $429,110 09:54:19 19/04/2026
90 Binance Binance INJ/USDC $3.19 $402,317 09:56:55 19/04/2026
91 Bybit Bybit INJ/USDT $3.18 $383,750 09:54:11 19/04/2026
92 Gate Gate INJ/USDT $3.18 $355,191 09:56:24 19/04/2026
93 BYDFi BYDFi INJ/USDT $3.18 $316,379 10:00:16 19/04/2026
94 Binance Binance INJ/TRY $3.18 $309,679 09:56:55 19/04/2026
95 BlockFin BlockFin INJ/USDT $3.18 $308,477 09:54:10 19/04/2026
96 WhiteBIT WhiteBIT INJ/USDC $3.19 $305,215 09:54:08 19/04/2026
97 BitGW Exchange BitGW Exchange INJ/USDT $3.19 $304,144 09:57:13 19/04/2026
98 OKX OKX INJ/USDT $3.19 $293,055 09:56:54 19/04/2026
99 Gems Trade Gems Trade INJ/USDT $3.18 $292,766 09:54:11 19/04/2026
100 Bitget Bitget INJ/USDT $3.18 $285,595 09:54:11 19/04/2026
101 Kraken Kraken INJ/USD $3.18 $264,569 09:59:54 19/04/2026
102 Deepcoin Deepcoin INJ/USDT $3.18 $262,251 09:57:15 19/04/2026
103 Binance TR Binance TR INJ/TRY $3.18 $261,641 09:57:13 19/04/2026
104 Helix Helix INJ/USDT $3.19 $251,134 09:57:07 19/04/2026
105 Upbit Upbit INJ/KRW $3.22 $248,689 09:56:23 19/04/2026
106 Coinlocally Coinlocally INJ/USDT $3.18 $235,237 10:00:07 19/04/2026
107 BloFin BloFin INJ/USDT $3.18 $227,676 09:57:16 19/04/2026
108 Bitrue Bitrue INJ/USDT $3.18 $216,950 09:57:17 19/04/2026
109 SunX SunX INJ/USDT $3.18 $215,017 10:00:18 19/04/2026
110 BitTap BitTap INJ/USDT $3.18 $206,610 10:00:22 19/04/2026
111 KuCoin KuCoin INJ/USDT $3.18 $205,427 09:45:23 19/04/2026
112 BloFin BloFin INJ/USDT $3.19 $184,520 09:57:11 19/04/2026
113 YEX YEX INJ/USDT $3.18 $180,057 10:00:08 19/04/2026
114 Biconomy.com Biconomy.com INJ/USDT $3.18 $178,358 09:57:10 19/04/2026
115 Bitunix Bitunix INJ/USDT $3.18 $178,223 09:57:11 19/04/2026
116 Paribu Paribu INJ/TRY $3.19 $163,555 09:59:23 19/04/2026
117 Tapbit Tapbit INJ/USDT $3.18 $160,577 09:57:11 19/04/2026
118 Ulink Ulink INJ/USDT $20.20 $159,079 10:00:18 19/04/2026
119 AllinX AllinX INJ/USDT $3.18 $157,876 10:00:10 19/04/2026
120 BYDFi BYDFi INJ/USDT $3.18 $151,778 09:54:10 19/04/2026
121 Biconomy.com Biconomy.com INJ/USDC $3.19 $150,749 09:57:10 19/04/2026
122 LeveX LeveX INJ/USDT $3.18 $141,075 10:00:16 19/04/2026
123 Phemex Phemex INJ/USDT $3.18 $140,603 09:57:08 19/04/2026
124 BingX BingX INJ/USDT $3.18 $140,574 09:57:10 19/04/2026
125 WhiteBIT WhiteBIT INJ/TRY $3.19 $139,007 09:54:08 19/04/2026
126 Bitcoiva Bitcoiva INJ/USDT $3.18 $138,701 10:00:11 19/04/2026
127 WEEX WEEX INJ/USDT $3.19 $137,939 09:57:12 19/04/2026
128 Bithumb Bithumb INJ/KRW $3.22 $130,275 09:59:54 19/04/2026
129 Bitbaby Bitbaby INJ/USDT $3.20 $126,771 09:48:12 19/04/2026
130 MEXC MEXC INJ/USDC $3.18 $123,814 09:57:16 19/04/2026
131 Bitvavo Bitvavo INJ/EUR $3.17 $117,355 09:57:11 19/04/2026
132 Zoomex Zoomex INJ/USDT $3.18 $115,065 09:51:14 19/04/2026
133 CoinTR CoinTR INJ/TRY $3.18 $112,974 09:54:07 19/04/2026
134 GroveX GroveX INJ/USDT $3.18 $105,214 09:54:10 19/04/2026
135 4E 4E INJ/USDT $3.18 $104,536 10:00:15 19/04/2026
136 WhiteBIT WhiteBIT INJ/EUR $3.19 $98,405.03 09:54:08 19/04/2026
137 Dex-Trade Dex-Trade INJ/USDT $3.18 $92,827.76 09:57:12 19/04/2026
138 Helix Helix INJ/USDT $3.18 $92,172.53 09:57:16 19/04/2026
139 Bitrue Bitrue INJ/USDT $3.19 $89,767.70 09:57:10 19/04/2026
140 PrimeXBT PrimeXBT INJ/USDT $3.18 $88,551.27 10:00:16 19/04/2026
141 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,484.81 10:00:11 19/04/2026
142 ADEN ADEN INJ/USDT $3.18 $87,378.04 10:03:47 19/04/2026
143 KCEX KCEX INJ/USDT $3.18 $84,932.47 09:57:07 19/04/2026
144 AstralX AstralX INJ/USDT $3.18 $84,829.31 10:00:20 19/04/2026
145 BVOX BVOX INJ/USDT $3.19 $84,576.97 09:57:07 19/04/2026
146 HTX HTX INJ/USDT $3.17 $84,315.36 09:54:17 19/04/2026
147 EasiCoin EasiCoin INJ/USDT $3.18 $80,019.23 10:00:07 19/04/2026
148 Pionex Pionex INJ/USDT $3.19 $79,033.59 09:57:12 19/04/2026
149 PointPay PointPay INJ/USDT $3.19 $76,558.15 09:57:10 19/04/2026
150 CoinEx CoinEx INJ/USDT $3.18 $73,182.71 09:59:53 19/04/2026
151 Picol Picol INJ/USDT $3.19 $69,639.44 10:00:08 19/04/2026
152 BlueBit BlueBit INJ/USDT $3.18 $66,692.53 10:00:11 19/04/2026
153 Coinbase International Exchange Coinbase International Exchange INJ/USDC $3.16 $64,271.59 10:00:16 19/04/2026
154 HyperPay Futures HyperPay Futures INJ/USDT $3.18 $64,165.43 10:03:17 19/04/2026
155 MEXC MEXC INJ/USDC $3.19 $55,471.27 09:57:11 19/04/2026
156 XBO.com XBO.com INJ/USDT $3.18 $54,468.98 10:00:07 19/04/2026
157 B2Z Exchange B2Z Exchange INJ/USDC $3.19 $52,438.15 10:00:08 19/04/2026
158 BITmarkets BITmarkets INJ/USDC $3.19 $52,437.35 10:00:08 19/04/2026
159 Cofinex Cofinex INJ/USDT $3.18 $52,244.89 10:00:07 19/04/2026
160 Bitcastle Bitcastle INJ/USDT $3.19 $49,957.12 10:00:10 19/04/2026
161 Bit2Me Bit2Me INJ/EUR $3.18 $46,241.06 09:57:10 19/04/2026
162 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $3.18 $45,697.27 09:58:59 19/04/2026
163 Kraken Kraken INJ/EUR $3.18 $44,948.75 09:59:54 19/04/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $3.18 $43,645.23 09:57:14 19/04/2026
165 BitDelta BitDelta INJ/USDT $3.18 $42,434.04 09:54:08 19/04/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $3.18 $40,375.57 09:59:53 19/04/2026
167 Binance Binance INJ/FDUSD $3.18 $38,337.48 09:56:55 19/04/2026
168 Koinbay Koinbay INJ/USDT $3.18 $34,528.87 09:48:08 19/04/2026
169 BiFinance BiFinance INJ/USDT $3.18 $32,830.67 09:54:11 19/04/2026
170 Coincall Coincall INJ/USD $3.18 $29,233.62 10:00:16 19/04/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,345.54 $26,782.81 09:23:35 19/04/2026
172 Bitazza Bitazza INJ/USDT $3.18 $26,427.73 10:00:08 19/04/2026
173 Binance TH Binance TH INJ/USDT $3.19 $26,088.76 09:57:12 19/04/2026
174 LeveX LeveX INJ/USDT $3.19 $24,418.68 10:00:09 19/04/2026
175 Ekbit Ekbit INJ/USDT $3.18 $23,819.04 10:00:16 19/04/2026
176 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.17 $23,123.90 09:42:07 19/04/2026
177 ZKE ZKE INJ/USDT $3.18 $21,206.76 10:00:09 19/04/2026
178 Blynex Blynex INJ/USDT $3.19 $17,389.65 10:00:07 19/04/2026
179 Kanga Exchange Kanga Exchange INJ/USDC $3.19 $17,385.76 10:00:11 19/04/2026
180 Kanga Exchange Kanga Exchange INJ/USDT $3.18 $17,065.38 10:00:11 19/04/2026
181 LATOKEN LATOKEN INJ/USDT $3.16 $17,060.75 09:54:07 19/04/2026
182 Osmosis Osmosis USDC/INJ $0.9964 $14,473.88 09:57:54 19/04/2026
183 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $3.18 $14,215.93 09:58:59 19/04/2026
184 BitxEX BitxEX INJ/USDT $3.18 $13,834.21 10:00:16 19/04/2026
185 BYDFi BYDFi INJ/USDC $3.18 $12,766.43 09:54:10 19/04/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $3.18 $11,630.23 09:53:51 19/04/2026
187 Bitget Bitget INJ/USDC $3.18 $11,356.39 09:54:11 19/04/2026
188 ICRYPEX ICRYPEX INJ/USDT $3.10 $11,167.83 10:00:07 19/04/2026
189 Gate Gate INJ/USDC $3.19 $10,701.07 09:56:55 19/04/2026
190 Aster Aster INJ/USDT $3.23 $10,086.92 09:54:15 19/04/2026
191 Coinone Coinone INJ/KRW $3.21 $9,812.97 09:57:24 19/04/2026
192 Deepcoin Deepcoin INJ/USDT $3.19 $7,655.18 09:57:07 19/04/2026
193 WOO X WOO X INJ/USDT $3.18 $7,492.84 09:54:15 19/04/2026
194 Bybit EU Bybit EU INJ/USDC $3.19 $6,981.11 09:48:08 19/04/2026
195 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $6,928.07 09:42:35 19/04/2026
196 Binance Binance INJ/BTC $3.17 $6,746.07 09:56:55 19/04/2026
197 ChangeNOW ChangeNOW INJ/BTC $3.18 $6,718.96 10:00:07 19/04/2026
198 Helix Helix INJ/AUSD $3.22 $5,538.32 09:57:07 19/04/2026
199 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $2,338.79 $5,496.32 09:21:11 19/04/2026
200 Crypto.com Exchange Crypto.com Exchange INJ/USDT $3.17 $5,427.52 09:42:07 19/04/2026
201 Gemini Gemini INJ/USDC $2.97 $4,456.75 19:57:29 15/04/2026
202 Gemini Gemini INJ/GUSD $2.97 $4,456.73 19:33:27 15/04/2026
203 CoinDCX CoinDCX INJ/INR $3.32 $4,392.08 10:00:07 19/04/2026
204 KuCoin KuCoin INJ/USDC $3.20 $3,540.09 09:45:23 19/04/2026
205 Bitkub Bitkub INJ/THB $3.10 $3,389.46 09:57:12 19/04/2026
206 Koinpark Koinpark INJ/USDT $3.18 $2,948.26 09:54:09 19/04/2026
207 CoinEx CoinEx INJ/USDC $3.18 $2,843.64 09:59:53 19/04/2026
208 Gemini Gemini INJ/GUSD $3.19 $2,706.78 09:59:53 19/04/2026
209 Gemini Gemini INJ/USD $3.19 $2,706.78 09:59:54 19/04/2026
210 Gemini Gemini INJ/USDC $3.19 $2,706.78 09:59:53 19/04/2026
211 TRIV TRIV INJ/IDR $3.20 $2,680.92 10:00:16 19/04/2026
212 TRIV TRIV INJ/USDT $3.19 $2,680.89 10:00:16 19/04/2026
213 ASTX ASTX INJ/USDT $3.18 $2,372.66 10:00:16 19/04/2026
214 MGBX MGBX INJ/USDT $3.18 $2,358.31 10:00:08 19/04/2026
215 Tokocrypto Tokocrypto INJ/USDT $3.19 $1,433.00 09:57:11 19/04/2026
216 Tebbit Tebbit INJ/USDT $3.18 $1,373.19 10:00:16 19/04/2026
217 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.18 $1,336.56 09:42:24 19/04/2026
218 Bitlo Bitlo INJ/TRY $3.19 $1,304.64 10:00:17 19/04/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,340.09 $1,288.07 09:37:23 19/04/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $3.23 $1,253.35 08:40:27 19/04/2026
221 Flipster Flipster INJ/USDT $3.18 $1,161.62 10:00:16 19/04/2026
222 Paradex Paradex INJ/USD $3.20 $1,134.97 10:00:15 19/04/2026
223 KuCoin KuCoin INJ/BTC $3.16 $1,058.74 09:45:23 19/04/2026
224 Bybit Bybit INJ/USDC $3.21 $1,023.44 09:54:11 19/04/2026
225 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $3.17 $952.92 07:35:05 19/04/2026
226 CoinDCX CoinDCX INJ/USDT $3.18 $822.05 10:00:07 19/04/2026
227 Dojoswap Dojoswap INJ/USDT $3.19 $729.47 09:50:30 19/04/2026
228 Helix Helix ZIG/INJ $0.02787 $576.09 09:57:07 19/04/2026
229 PointPay PointPay INJ/USDC $3.21 $512.10 09:57:10 19/04/2026
230 OKX OKX INJ/EUR $3.17 $494.92 09:56:23 19/04/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,353.78 $442.21 09:23:19 19/04/2026
232 Osmosis Osmosis INJ/OSMO $3.18 $406.67 07:43:49 19/04/2026
233 Young Platform Young Platform INJ/EUR $3.20 $308.17 09:57:07 19/04/2026
234 zondacrypto zondacrypto INJ/PLN $1.78 $295.80 10:00:07 19/04/2026
235 Koinpark Koinpark INJ/INR $3.31 $242.78 09:54:09 19/04/2026
236 Helix Helix HDRO/INJ $0.0008400 $176.73 09:57:07 19/04/2026
237 Ndax Ndax INJ/CAD $3.19 $149.80 10:00:07 19/04/2026
238 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9954 $147.03 09:50:30 19/04/2026
239 Uniswap v2 Uniswap v2 WETH/INJ $2,317.72 $128.03 01:30:59 19/04/2026
240 Indodax Indodax INJ/IDR $3.18 $113.10 09:59:53 19/04/2026
241 ZebPay ZebPay INJ/INR $3.31 $110.62 10:00:08 19/04/2026
242 Foxbit Foxbit INJ/BRL $3.16 $96.22 09:57:09 19/04/2026
243 Upbit Upbit INJ/BTC $3.26 $62.21 09:56:23 19/04/2026
244 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,316.80 $59.58 01:01:23 19/04/2026
245 Unocoin Unocoin INJ/INR $11.75 $38.81 10:00:08 19/04/2026
246 OKX OKX INJ/USDC $3.27 $35.09 09:56:23 19/04/2026
247 CEX.IO CEX.IO INJ/USD $3.19 $32.13 09:54:08 19/04/2026
248 dYdX v4 dYdX v4 INJ/USD $3.21 $31.98 10:01:21 19/04/2026
249 CEX.IO CEX.IO INJ/USDC $3.19 $22.38 09:54:08 19/04/2026
250 CEX.IO CEX.IO INJ/EUR $3.20 $20.81 09:54:08 19/04/2026
251 CEX.IO CEX.IO INJ/USDT $3.19 $20.76 09:54:08 19/04/2026
252 Dojoswap Dojoswap NINJA/INJ $0.0001840 $8.44 09:23:33 19/04/2026
253 OKX OKX INJ/USD $3.28 $6.42 09:56:23 19/04/2026
254 zondacrypto zondacrypto INJ/USDC $3.42 $6.26 10:00:07 19/04/2026
255 WazirX WazirX INJ/INR $3.34 $5.67 10:00:11 19/04/2026
256 Giottus Giottus INJ/INR $3.09 $3.47 09:39:12 19/04/2026
257 Osmosis Osmosis INJ/ISLM $3.22 $3.08 01:25:04 19/04/2026
258 Poloniex Poloniex INJ/USDT $3.20 $0 09:59:53 19/04/2026
259 HitBTC HitBTC INJ/BTC $3.22 $0 09:54:10 19/04/2026
260 HitBTC HitBTC INJ/USDT $3.01 $0 09:54:10 19/04/2026
261 HitBTC HitBTC INJ/USDT $3.20 $0 09:54:15 19/04/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $3.72 $0 09:59:23 19/04/2026
263 Korbit Korbit INJ/KRW $3.44 $0 09:57:07 19/04/2026
264 Upbit Upbit INJ/USDT $3.12 $0 09:56:55 19/04/2026
265 WazirX WazirX INJ/USDT $3.42 $0 10:00:11 19/04/2026
266 NovaDAX NovaDAX INJ/BRL $3.40 $0 09:54:09 19/04/2026
267 CoinJar CoinJar INJ/AUD $3.47 $0 10:00:29 19/04/2026
268 CoinJar CoinJar INJ/GBP $3.33 $0 10:00:29 19/04/2026
269 CoinJar CoinJar INJ/USD $3.03 $0 10:00:29 19/04/2026
270 CoinJar CoinJar INJ/USDC $3.37 $0 10:00:29 19/04/2026
271 Tokocrypto Tokocrypto INJ/USDC $3.19 $0 09:57:11 19/04/2026
272 digitalexchange.id digitalexchange.id INJ/IDR $3.17 $0 10:00:09 19/04/2026
273 Qmall Exchange Qmall Exchange INJ/USDT $2.94 $0 20:36:07 17/04/2026
274 Giottus Giottus INJ/USDT $3.17 $0 09:39:12 19/04/2026
275 Bitazza Bitazza INJ/THB $3.34 $0 10:00:08 19/04/2026
276 WOO X WOO X INJ/USDT $3.19 $0 09:57:11 19/04/2026
277 Aster Aster INJ/USD $3.18 $0 09:54:15 19/04/2026
278 Aevo Aevo INJ/USD $3.18 $0 10:03:16 19/04/2026
279 ADEN ADEN INJ/USDC $3.18 $0 10:03:47 19/04/2026
280 Gate US Gate US INJ/USDT $3.19 $0 10:00:07 19/04/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 19/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,213,708 với tỷ giá $3.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.5 trên 1026 đánh giá