Injective INJ
Xếp hạng #84
14:49:00 17/05/2026
Giá Injective (INJ)
$4.95 5.93%
0.00006333 BTC
130,926 VND
Thấp: $4.56
Cao: $4.96
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.88 | $63,223,260 | 13:54:16 17/05/2026 |
| 2 |  Ju.com |
INJ/USDT | $4.89 | $34,348,652 | 14:00:22 17/05/2026 |
| 3 |  Echobit |
INJ/USDT | $4.88 | $29,530,543 | 13:57:16 17/05/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.12 | $23,783,161 | 13:57:15 17/05/2026 |
| 5 |  FameEX |
INJ/USDT | $4.89 | $23,466,358 | 13:57:18 17/05/2026 |
| 6 |  CoinW |
INJ/USDT | $4.89 | $23,122,389 | 13:57:18 17/05/2026 |
| 7 |  BVOX |
INJ/USDT | $4.89 | $20,682,727 | 13:57:15 17/05/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.89 | $20,494,260 | 13:57:16 17/05/2026 |
| 9 |  BiKing |
INJ/USDT | $4.89 | $20,109,466 | 14:00:16 17/05/2026 |
| 10 |  BTCC |
INJ/USDT | $4.90 | $19,506,855 | 13:57:16 17/05/2026 |
| 11 |  Bybit |
INJ/USDT | $4.88 | $19,281,787 | 13:54:16 17/05/2026 |
| 12 |  LBank |
INJ/USDT | $4.88 | $17,514,458 | 13:57:17 17/05/2026 |
| 13 |  BingX |
INJ/USDT | $4.88 | $16,726,193 | 13:57:17 17/05/2026 |
| 14 |  Tapbit |
INJ/USDT | $4.88 | $15,897,105 | 13:57:15 17/05/2026 |
| 15 |  MEXC |
INJ/USDT | $4.89 | $14,066,016 | 13:57:16 17/05/2026 |
| 16 |  EagleX |
INJ/USDT | $4.89 | $11,191,816 | 14:00:10 17/05/2026 |
| 17 |  YUBIT |
INJ/USDT | $4.88 | $11,185,755 | 13:57:11 17/05/2026 |
| 18 |  Deepcoin |
INJ/USDT | $4.88 | $10,648,791 | 13:57:15 17/05/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $4.88 | $10,171,368 | 13:57:15 17/05/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $4.88 | $9,887,217 | 13:57:15 17/05/2026 |
| 21 |  AscendEX |
INJ/USDT | $4.88 | $9,733,960 | 13:57:15 17/05/2026 |
| 22 | AscendEX |
INJ/USDT | $4.89 | $9,535,655 | 13:57:10 17/05/2026 |
| 23 |  Websea |
INJ/USDT | $4.89 | $9,391,710 | 14:00:17 17/05/2026 |
| 24 |  CrypFine |
INJ/USDT | $4.89 | $9,019,834 | 13:57:23 17/05/2026 |
| 25 |  BlockFin |
INJ/USDT | $4.89 | $8,879,310 | 14:00:15 17/05/2026 |
| 26 |  Toobit |
INJ/USDT | $4.88 | $8,780,714 | 13:57:16 17/05/2026 |
| 27 | BiKing |
INJ/USDT | $4.90 | $7,855,210 | 14:00:09 17/05/2026 |
| 28 | Binance |
INJ/USDT | $4.89 | $7,845,445 | 13:56:54 17/05/2026 |
| 29 |  ApeX Omni |
INJ/USDT | $4.90 | $7,682,712 | 14:03:16 17/05/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $4.88 | $7,382,518 | 13:57:17 17/05/2026 |
| 31 |  CoinMy |
INJ/USDT | $4.89 | $7,346,819 | 14:00:16 17/05/2026 |
| 32 |  WOO X Pro |
INJ/USDT | $4.89 | $7,120,601 | 14:00:16 17/05/2026 |
| 33 |  DigiFinex |
INJ/USDT | $4.90 | $7,116,920 | 14:00:10 17/05/2026 |
| 34 |  XT.COM |
INJ/USDT | $4.88 | $6,674,640 | 13:57:37 17/05/2026 |
| 35 |  Cofinex |
INJ/USDT | $4.89 | $6,608,367 | 14:00:15 17/05/2026 |
| 36 |  Bitget |
INJ/USDT | $4.88 | $6,585,360 | 13:54:16 17/05/2026 |
| 37 |  Zoomex |
INJ/USDT | $4.88 | $5,793,541 | 13:57:15 17/05/2026 |
| 38 |  BitradeX |
INJ/USDT | $4.88 | $5,617,748 | 13:57:19 17/05/2026 |
| 39 |  WHXEX |
INJ/USDT | $4.89 | $5,382,197 | 14:00:16 17/05/2026 |
| 40 |  idax exchange |
INJ/USDT | $4.89 | $5,382,172 | 14:00:17 17/05/2026 |
| 41 |  Hotcoin |
INJ/USDT | $4.88 | $5,012,322 | 13:57:20 17/05/2026 |
| 42 |  B2Z Exchange |
INJ/USD | $4.89 | $4,908,015 | 14:00:15 17/05/2026 |
| 43 |  BTSE |
INJ/USDT | $4.88 | $4,901,668 | 13:57:15 17/05/2026 |
| 44 |  BITmarkets |
INJ/USDT | $4.89 | $4,714,308 | 14:00:15 17/05/2026 |
| 45 |  Millionero |
INJ/USDT | $4.80 | $4,472,943 | 22:00:15 15/05/2026 |
| 46 |  SuperEx |
INJ/USDT | $4.89 | $4,156,204 | 13:51:12 17/05/2026 |
| 47 |  Coinbase Exchange |
INJ/USD | $4.89 | $4,045,512 | 13:56:29 17/05/2026 |
| 48 | BTCC |
INJ/USDT | $4.89 | $3,920,884 | 13:57:08 17/05/2026 |
| 49 |  EasiCoin |
INJ/USDT | $4.89 | $3,863,664 | 14:00:16 17/05/2026 |
| 50 |  Bitbase |
INJ/USDT | $4.88 | $3,706,609 | 13:54:16 17/05/2026 |
| 51 |  Bitbaby |
INJ/USDT | $4.90 | $3,597,513 | 14:00:15 17/05/2026 |
| 52 |  AstralX |
INJ/USDT | $4.89 | $3,542,987 | 14:00:07 17/05/2026 |
| 53 |  Bitunix |
INJ/USDT | $4.89 | $3,539,307 | 13:48:16 17/05/2026 |
| 54 | CoinMy |
INJ/USDT | $4.90 | $3,534,687 | 14:00:08 17/05/2026 |
| 55 |  KuCoin |
INJ/USDT | $4.89 | $3,457,366 | 13:54:19 17/05/2026 |
| 56 | Hotcoin |
INJ/USDT | $4.90 | $3,304,266 | 13:48:10 17/05/2026 |
| 57 |  Gate |
INJ/USDT | $4.89 | $3,143,592 | 13:56:54 17/05/2026 |
| 58 |  Coinlocally |
INJ/USDT | $4.88 | $2,969,061 | 13:57:16 17/05/2026 |
| 59 |  YEX |
INJ/USDT | $4.89 | $2,933,304 | 14:00:16 17/05/2026 |
| 60 |  Phemex |
INJ/USDT | $4.89 | $2,910,563 | 13:57:16 17/05/2026 |
| 61 | WhiteBIT |
INJ/USDT | $4.89 | $2,883,007 | 13:57:08 17/05/2026 |
| 62 | Millionero |
INJ/USDT | $4.80 | $2,875,787 | 22:00:11 15/05/2026 |
| 63 |  KTX |
INJ/USDT | $4.90 | $2,829,448 | 14:00:07 17/05/2026 |
| 64 |  XXKK |
INJ/USDT | $4.89 | $2,570,255 | 13:57:12 17/05/2026 |
| 65 | MEXC |
INJ/USDT | $4.90 | $2,525,244 | 13:48:07 17/05/2026 |
| 66 | CoinW |
INJ/USDT | $4.89 | $2,471,170 | 13:57:08 17/05/2026 |
| 67 | Toobit |
INJ/USDT | $4.89 | $2,464,043 | 13:57:08 17/05/2026 |
| 68 |  KCEX |
INJ/USDT | $4.88 | $2,404,160 | 13:57:15 17/05/2026 |
| 69 |  Pionex |
INJ/USDT | $4.88 | $2,377,248 | 13:57:16 17/05/2026 |
| 70 | Ourbit |
INJ/USDT | $4.89 | $2,201,335 | 13:57:11 17/05/2026 |
| 71 | Binance |
INJ/USDC | $4.89 | $2,182,780 | 13:56:54 17/05/2026 |
| 72 |  HTX |
INJ/USDT | $4.89 | $2,181,458 | 13:56:54 17/05/2026 |
| 73 | LBank |
INJ/USDT | $4.89 | $2,140,923 | 13:57:12 17/05/2026 |
| 74 |  BloFin |
INJ/USDT | $4.88 | $2,043,043 | 13:57:16 17/05/2026 |
| 75 | Bybit |
INJ/USDT | $4.89 | $1,896,831 | 13:54:11 17/05/2026 |
| 76 | Gate |
INJ/USDT | $4.88 | $1,797,032 | 13:54:19 17/05/2026 |
| 77 | Websea |
INJ/USDT | $4.89 | $1,702,723 | 13:57:11 17/05/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $4.89 | $1,666,761 | 13:57:17 17/05/2026 |
| 79 |  Hyperliquid |
INJ/USD | $4.88 | $1,566,474 | 13:54:26 17/05/2026 |
| 80 |  BYDFi |
INJ/USDT | $4.88 | $1,507,610 | 14:00:15 17/05/2026 |
| 81 |  Bitcastle |
INJ/USDT | $4.89 | $1,285,647 | 14:00:18 17/05/2026 |
| 82 | Ju.com |
INJ/USDT | $4.89 | $1,230,362 | 13:57:08 17/05/2026 |
| 83 |  BitMart |
INJ/USDT | $4.89 | $1,228,677 | 13:57:08 17/05/2026 |
| 84 |  CEEX exchange |
INJ/USDT | $4.89 | $1,187,676 | 14:00:07 17/05/2026 |
| 85 | Binance |
INJ/TRY | $4.90 | $1,146,212 | 13:56:54 17/05/2026 |
| 86 |  SunX |
INJ/USDT | $4.89 | $1,137,777 | 14:00:18 17/05/2026 |
| 87 |  BitGW Exchange |
INJ/USDT | $4.89 | $1,120,055 | 14:00:11 17/05/2026 |
| 88 | Bitget |
INJ/USDT | $4.89 | $1,101,663 | 13:54:08 17/05/2026 |
| 89 | CrypFine |
INJ/USDT | $4.88 | $1,098,101 | 13:54:12 17/05/2026 |
| 90 |  Upbit |
INJ/KRW | $4.87 | $1,086,168 | 13:56:23 17/05/2026 |
| 91 |  Gems Trade |
INJ/USDT | $4.89 | $1,023,105 | 14:00:12 17/05/2026 |
| 92 |  OKX |
INJ/USDT | $4.89 | $1,022,930 | 13:56:53 17/05/2026 |
| 93 |  Ekbit |
INJ/USDT | $4.89 | $1,021,922 | 14:00:16 17/05/2026 |
| 94 |  Hibt |
INJ/USDT | $4.89 | $1,011,602 | 13:51:12 17/05/2026 |
| 95 |  PrimeXBT |
INJ/USDT | $4.89 | $980,261 | 14:00:15 17/05/2026 |
| 96 | AstralX |
INJ/USDT | $4.89 | $951,839 | 14:00:15 17/05/2026 |
| 97 |  Kraken |
INJ/USD | $4.89 | $903,035 | 13:59:55 17/05/2026 |
| 98 |  Bitvavo |
INJ/EUR | $4.90 | $870,922 | 13:57:11 17/05/2026 |
| 99 | BlockFin |
INJ/USDT | $4.90 | $833,022 | 14:00:10 17/05/2026 |
| 100 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,307 | 14:00:17 17/05/2026 |
| 101 | KuCoin |
INJ/USDT | $4.89 | $801,180 | 13:56:53 17/05/2026 |
| 102 |  ASTX |
INJ/USDT | $4.90 | $788,043 | 14:00:08 17/05/2026 |
| 103 | BITmarkets |
INJ/USD | $4.89 | $776,818 | 14:00:12 17/05/2026 |
| 104 | B2Z Exchange |
INJ/USD | $4.90 | $776,391 | 14:00:11 17/05/2026 |
| 105 | KTX |
INJ/USDT | $4.89 | $757,715 | 14:00:15 17/05/2026 |
| 106 |  Helix |
INJ/USDT | $4.87 | $708,368 | 13:57:08 17/05/2026 |
| 107 |  BitTap |
INJ/USDT | $4.89 | $667,112 | 14:00:16 17/05/2026 |
| 108 | B2Z Exchange |
INJ/USDT | $4.89 | $636,289 | 14:00:11 17/05/2026 |
| 109 | BITmarkets |
INJ/USDT | $4.89 | $636,262 | 14:00:12 17/05/2026 |
| 110 | BTSE |
INJ/USDT | $4.89 | $634,843 | 13:57:07 17/05/2026 |
| 111 | CoinUp.io |
INJ/USDT | $4.89 | $612,141 | 13:57:10 17/05/2026 |
| 112 |  AlphaX |
INJ/USDT | $4.89 | $605,919 | 14:00:15 17/05/2026 |
| 113 |  AllinX |
INJ/USDT | $4.89 | $601,955 | 14:00:09 17/05/2026 |
| 114 |  Binance TR |
INJ/TRY | $4.90 | $600,036 | 13:57:10 17/05/2026 |
| 115 |  Bithumb |
INJ/KRW | $4.86 | $587,707 | 13:59:54 17/05/2026 |
| 116 | Zoomex |
INJ/USDT | $4.89 | $569,061 | 13:54:11 17/05/2026 |
| 117 | Helix |
INJ/USDT | $4.88 | $558,750 | 13:57:16 17/05/2026 |
| 118 |  Tebbit |
INJ/USDT | $4.89 | $558,339 | 13:57:17 17/05/2026 |
| 119 | WhiteBIT |
INJ/USDC | $4.89 | $556,386 | 13:57:08 17/05/2026 |
| 120 | Coinlocally |
INJ/USDT | $4.89 | $540,044 | 14:00:07 17/05/2026 |
| 121 | YEX |
INJ/USDT | $4.89 | $523,598 | 14:00:12 17/05/2026 |
| 122 |  Coinbase International Exchange |
INJ/USDC | $4.90 | $505,917 | 14:00:16 17/05/2026 |
| 123 |  WEEX |
INJ/USDC | $4.89 | $500,279 | 13:57:08 17/05/2026 |
| 124 | BloFin |
INJ/USDT | $4.89 | $495,491 | 13:57:11 17/05/2026 |
| 125 |  Bitrue |
INJ/USDT | $4.88 | $494,736 | 13:57:17 17/05/2026 |
| 126 | Tapbit |
INJ/USDT | $4.88 | $465,424 | 13:57:10 17/05/2026 |
| 127 | BingX |
INJ/USDT | $4.90 | $459,742 | 13:48:10 17/05/2026 |
| 128 | BYDFi |
INJ/USDT | $4.89 | $459,696 | 14:00:10 17/05/2026 |
| 129 | ASTX |
INJ/USDT | $4.89 | $455,228 | 14:00:15 17/05/2026 |
| 130 |  CoinTR |
INJ/USDT | $4.92 | $435,286 | 14:00:08 17/05/2026 |
| 131 | WEEX |
INJ/USDT | $4.89 | $430,835 | 13:57:08 17/05/2026 |
| 132 | WhiteBIT |
INJ/EUR | $4.89 | $423,680 | 13:57:08 17/05/2026 |
| 133 |  Paribu |
INJ/TRY | $4.90 | $403,706 | 13:59:23 17/05/2026 |
| 134 | WhiteBIT |
INJ/TRY | $4.90 | $390,743 | 13:57:08 17/05/2026 |
| 135 |  Orderly |
INJ/USDC | $4.94 | $389,318 | 14:03:16 17/05/2026 |
| 136 |  PointPay |
INJ/USDT | $4.89 | $378,468 | 13:57:08 17/05/2026 |
| 137 |  4E |
INJ/USDT | $4.89 | $367,065 | 14:00:15 17/05/2026 |
| 138 | Binance |
INJ/BTC | $4.90 | $358,047 | 13:56:54 17/05/2026 |
| 139 | Biconomy.com |
INJ/USDT | $4.89 | $338,353 | 13:57:07 17/05/2026 |
| 140 |  BtcTurk | Kripto |
INJ/TRY | $4.90 | $332,736 | 13:57:53 17/05/2026 |
| 141 |  LeveX |
INJ/USDT | $4.89 | $317,426 | 14:00:16 17/05/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $4.90 | $309,815 | 14:03:16 17/05/2026 |
| 143 | Phemex |
INJ/USDT | $4.89 | $301,167 | 13:57:08 17/05/2026 |
| 144 | Bitunix |
INJ/USDT | $4.89 | $298,005 | 13:48:07 17/05/2026 |
| 145 | Bitbaby |
INJ/USDT | $4.90 | $296,981 | 14:00:10 17/05/2026 |
| 146 |  Dex-Trade |
INJ/USDT | $4.88 | $276,876 | 13:57:08 17/05/2026 |
| 147 |  AEGET |
INJ/USDT | $4.89 | $246,427 | 14:00:15 17/05/2026 |
| 148 | Pionex |
INJ/USDT | $4.89 | $240,875 | 13:57:10 17/05/2026 |
| 149 | Biconomy.com |
INJ/USDC | $4.89 | $230,406 | 13:57:07 17/05/2026 |
| 150 | Bitrue |
INJ/USDT | $4.89 | $228,555 | 13:57:12 17/05/2026 |
| 151 |  Ulink |
INJ/USDT | $20.19 | $212,790 | 14:00:19 17/05/2026 |
| 152 |  Picol |
INJ/USDT | $4.90 | $212,787 | 14:00:10 17/05/2026 |
| 153 | EasiCoin |
INJ/USDT | $4.90 | $200,225 | 14:00:10 17/05/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $4.89 | $198,745 | 14:00:11 17/05/2026 |
| 155 |  Aster |
INJ/USDT | $4.89 | $192,909 | 13:54:15 17/05/2026 |
| 156 | KCEX |
INJ/USDT | $4.88 | $188,393 | 13:57:09 17/05/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $4.87 | $143,096 | 13:59:53 17/05/2026 |
| 158 |  Coincall |
INJ/USD | $4.90 | $131,853 | 14:03:16 17/05/2026 |
| 159 | BVOX |
INJ/USDT | $4.89 | $120,196 | 13:57:10 17/05/2026 |
| 160 | HTX |
INJ/USDT | $4.87 | $116,441 | 13:54:17 17/05/2026 |
| 161 | MEXC |
INJ/USDC | $4.88 | $105,497 | 13:54:16 17/05/2026 |
| 162 |  BlueBit |
INJ/USDT | $4.90 | $100,750 | 14:00:09 17/05/2026 |
| 163 | CoinTR |
INJ/TRY | $4.92 | $99,970.77 | 14:00:08 17/05/2026 |
| 164 | Aivora Exchange |
INJ/USDT | $3.00 | $87,427.89 | 14:00:09 17/05/2026 |
| 165 |  XBO.com |
INJ/USDT | $4.90 | $82,466.24 | 14:00:10 17/05/2026 |
| 166 |  GroveX |
INJ/USDT | $4.90 | $81,720.44 | 13:57:10 17/05/2026 |
| 167 | Kraken |
INJ/EUR | $4.90 | $81,681.06 | 13:59:55 17/05/2026 |
| 168 |  dYdX v4 |
INJ/USD | $4.80 | $79,933.77 | 14:04:17 17/05/2026 |
| 169 |  CoinEx |
INJ/USDT | $4.89 | $79,308.38 | 13:59:53 17/05/2026 |
| 170 |  Bit2Me |
INJ/EUR | $4.90 | $77,126.93 | 13:57:07 17/05/2026 |
| 171 | BtcTurk | Kripto |
INJ/USDT | $4.88 | $70,752.76 | 13:57:53 17/05/2026 |
| 172 | B2Z Exchange |
INJ/USDC | $4.89 | $68,481.77 | 14:00:11 17/05/2026 |
| 173 | BITmarkets |
INJ/USDC | $4.89 | $68,477.41 | 14:00:12 17/05/2026 |
| 174 | Binance |
INJ/FDUSD | $4.87 | $68,343.61 | 13:56:54 17/05/2026 |
| 175 |  Crypto.com Exchange |
INJ/USDT | $4.90 | $61,939.55 | 13:45:11 17/05/2026 |
| 176 | Bitcastle |
INJ/USDT | $4.90 | $61,822.04 | 14:00:13 17/05/2026 |
| 177 |  Bitazza |
INJ/USDT | $4.89 | $60,151.27 | 14:00:10 17/05/2026 |
| 178 | Cofinex |
INJ/USDT | $4.89 | $59,928.22 | 14:00:09 17/05/2026 |
| 179 | MEXC |
INJ/USDC | $4.90 | $58,508.74 | 13:48:07 17/05/2026 |
| 180 | Gate |
INJ/USDC | $4.89 | $52,848.88 | 13:56:54 17/05/2026 |
| 181 | Cofinex |
INJ/USDC | $4.88 | $50,236.76 | 14:00:09 17/05/2026 |
| 182 | Koinbay |
INJ/USDT | $4.89 | $49,479.75 | 13:57:15 17/05/2026 |
| 183 |  BitDelta |
INJ/USDT | $4.89 | $49,393.08 | 13:54:07 17/05/2026 |
| 184 | LeveX |
INJ/USDT | $4.90 | $44,021.25 | 14:00:09 17/05/2026 |
| 185 |  Tokocrypto |
INJ/USDT | $4.89 | $33,036.05 | 13:57:09 17/05/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,184.36 | $30,726.60 | 13:49:59 17/05/2026 |
| 187 |  Osmosis |
USDC/INJ | $1.00 | $29,353.63 | 13:49:56 17/05/2026 |
| 188 |  Blynex |
INJ/USDT | $4.89 | $29,006.69 | 14:00:07 17/05/2026 |
| 189 | Crypto.com Exchange |
INJ/USD | $4.90 | $28,766.84 | 13:45:11 17/05/2026 |
| 190 |  ZKE |
INJ/USDT | $4.89 | $28,513.09 | 14:00:12 17/05/2026 |
| 191 |  BiFinance |
INJ/USDT | $4.89 | $26,700.77 | 13:57:08 17/05/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,184.95 | $26,546.93 | 13:49:59 17/05/2026 |
| 193 |  BitxEX |
INJ/USDT | $4.89 | $24,647.96 | 14:00:19 17/05/2026 |
| 194 | Deepcoin |
INJ/USDT | $4.89 | $24,217.65 | 13:57:07 17/05/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.90 | $21,537.16 | 13:55:05 17/05/2026 |
| 196 | Bitget |
INJ/USDC | $4.87 | $19,810.44 | 13:54:08 17/05/2026 |
| 197 |  ICRYPEX |
INJ/USDT | $5.02 | $19,666.51 | 14:00:10 17/05/2026 |
| 198 |  Kanga Exchange |
INJ/USDC | $4.89 | $18,524.91 | 13:57:08 17/05/2026 |
| 199 | Kanga Exchange |
INJ/USDT | $4.90 | $17,985.63 | 13:57:08 17/05/2026 |
| 200 |  Binance TH |
INJ/USDT | $4.89 | $16,808.29 | 13:57:10 17/05/2026 |
| 201 |  Gemini |
INJ/GUSD | $4.94 | $16,569.84 | 13:59:53 17/05/2026 |
| 202 | Gemini |
INJ/USD | $4.94 | $16,569.84 | 13:59:53 17/05/2026 |
| 203 | Gemini |
INJ/USDC | $4.94 | $16,569.84 | 13:59:53 17/05/2026 |
| 204 |  Bitcoiva |
INJ/USDT | $4.89 | $12,425.68 | 14:00:11 17/05/2026 |
| 205 | Bybit |
INJ/USDC | $4.87 | $12,328.62 | 13:54:11 17/05/2026 |
| 206 |  Korbit |
INJ/KRW | $4.91 | $11,533.94 | 13:57:12 17/05/2026 |
| 207 |  Orion (BSC) |
USDT/INJ | $0.9987 | $10,890.41 | 13:54:50 17/05/2026 |
| 208 |  CoinDCX |
INJ/INR | $5.06 | $9,945.51 | 14:00:08 17/05/2026 |
| 209 | Osmosis |
INJ/OSMO | $4.90 | $8,427.38 | 13:46:21 17/05/2026 |
| 210 |  TRIV |
INJ/IDR | $4.91 | $7,965.47 | 14:00:17 17/05/2026 |
| 211 | TRIV |
INJ/USDT | $4.90 | $7,965.43 | 14:00:17 17/05/2026 |
| 212 |  Flipster |
INJ/USDT | $4.89 | $6,861.40 | 14:00:18 17/05/2026 |
| 213 | PointPay |
INJ/USDC | $4.87 | $6,167.57 | 13:57:08 17/05/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,178.93 | $5,150.90 | 13:49:35 17/05/2026 |
| 215 | OKX |
INJ/USDC | $4.88 | $4,933.06 | 13:56:53 17/05/2026 |
| 216 |  Koinpark |
INJ/USDT | $4.89 | $4,641.65 | 13:57:10 17/05/2026 |
| 217 | CoinEx |
INJ/USDC | $4.89 | $4,232.68 | 13:59:53 17/05/2026 |
| 218 | CoinDCX |
INJ/USDT | $4.90 | $4,209.78 | 14:00:08 17/05/2026 |
| 219 |  Bybit EU |
INJ/USDC | $4.95 | $4,127.36 | 13:42:12 17/05/2026 |
| 220 |  MGBX |
INJ/USDT | $4.89 | $4,102.94 | 13:57:09 17/05/2026 |
| 221 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.86 | $3,275.45 | 13:03:29 17/05/2026 |
| 222 |  Coinone |
INJ/KRW | $5.00 | $3,112.68 | 13:59:53 17/05/2026 |
| 223 | KuCoin |
INJ/USDC | $4.94 | $2,360.40 | 13:56:23 17/05/2026 |
| 224 |  Dojoswap |
INJ/USDT | $4.89 | $2,286.67 | 13:50:01 17/05/2026 |
| 225 | OKX |
INJ/EUR | $4.88 | $2,199.76 | 13:56:23 17/05/2026 |
| 226 |  ZebPay |
INJ/INR | $4.99 | $2,181.33 | 14:00:10 17/05/2026 |
| 227 |  Bitkub |
INJ/THB | $4.87 | $2,126.11 | 13:57:08 17/05/2026 |
| 228 |  CoinJar |
INJ/AUD | $4.64 | $2,113.72 | 14:00:29 17/05/2026 |
| 229 | Helix |
HDRO/INJ | $0.001529 | $2,105.72 | 13:57:08 17/05/2026 |
| 230 |  Ndax |
INJ/CAD | $4.70 | $2,063.07 | 14:00:07 17/05/2026 |
| 231 |  WOO X |
INJ/USDT | $4.89 | $1,924.37 | 13:57:15 17/05/2026 |
| 232 |  Indodax |
INJ/IDR | $4.86 | $1,877.07 | 13:59:53 17/05/2026 |
| 233 | CoinJar |
INJ/USDC | $4.64 | $1,646.78 | 14:00:29 17/05/2026 |
| 234 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.86 | $1,432.39 | 13:03:29 17/05/2026 |
| 235 | Helix |
ZIG/INJ | $0.04665 | $1,261.67 | 13:57:08 17/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.82 | $917.02 | 13:33:47 17/05/2026 |
| 237 | KuCoin |
INJ/BTC | $4.86 | $884.83 | 13:56:53 17/05/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $2,182.50 | $826.01 | 13:49:59 17/05/2026 |
| 239 |  Bitlo |
INJ/TRY | $4.90 | $821.08 | 13:57:09 17/05/2026 |
| 240 | Koinpark |
INJ/INR | $5.04 | $799.63 | 13:57:10 17/05/2026 |
| 241 |  LATOKEN |
INJ/USDT | $4.92 | $647.12 | 13:54:10 17/05/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,172.31 | $603.01 | 13:48:47 17/05/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $1.00 | $560.44 | 13:50:01 17/05/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,156.64 | $505.46 | 12:39:40 17/05/2026 |
| 245 |  CEX.IO |
INJ/USDT | $4.90 | $452.82 | 13:48:07 17/05/2026 |
| 246 | Bitstamp by Robinhood |
INJ/EUR | $5.03 | $327.43 | 13:59:23 17/05/2026 |
| 247 | CoinJar |
INJ/USD | $4.80 | $324.88 | 14:00:29 17/05/2026 |
| 248 |  Binance.US |
INJ/USDT | $4.69 | $322.16 | 13:59:53 17/05/2026 |
| 249 |  Young Platform |
INJ/EUR | $4.89 | $311.65 | 13:57:07 17/05/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0005216 | $288.59 | 12:39:53 17/05/2026 |
| 251 | Upbit |
INJ/BTC | $4.58 | $283.45 | 13:56:23 17/05/2026 |
| 252 |  NovaDAX |
INJ/BRL | $4.75 | $230.60 | 14:00:09 17/05/2026 |
| 253 | Bitazza |
INJ/THB | $4.76 | $164.34 | 14:00:10 17/05/2026 |
| 254 | OKX |
INJ/USD | $4.91 | $143.17 | 13:56:53 17/05/2026 |
| 255 |  Poloniex |
INJ/USDT | $4.63 | $121.54 | 13:59:53 17/05/2026 |
| 256 | Crypto.com Exchange |
INJ/USD | $4.91 | $93.84 | 13:15:17 17/05/2026 |
| 257 |  Paradex |
INJ/USD | $4.82 | $78.13 | 14:03:15 17/05/2026 |
| 258 |  Foxbit |
INJ/BRL | $4.93 | $39.00 | 14:00:08 17/05/2026 |
| 259 |  Unocoin |
INJ/INR | $11.33 | $37.43 | 14:00:10 17/05/2026 |
| 260 | CEX.IO |
INJ/USD | $4.91 | $29.02 | 13:48:07 17/05/2026 |
| 261 |  WazirX |
INJ/USDT | $4.74 | $24.85 | 14:00:10 17/05/2026 |
| 262 | CEX.IO |
INJ/USDC | $4.90 | $22.59 | 13:48:07 17/05/2026 |
| 263 | Osmosis |
INJ/ISLM | $4.85 | $18.35 | 12:07:50 17/05/2026 |
| 264 | CEX.IO |
INJ/EUR | $4.92 | $16.39 | 13:48:07 17/05/2026 |
| 265 | WazirX |
INJ/INR | $5.63 | $4.73 | 14:00:10 17/05/2026 |
| 266 |  Kinesis Money |
INJ/C1USD | $5.05 | $4.04 | 19:54:12 16/05/2026 |
| 267 | Upbit |
INJ/USDT | $5.99 | $0.5459 | 13:56:23 17/05/2026 |
| 268 |  Giottus |
INJ/INR | $5.07 | $0.2142 | 13:45:10 17/05/2026 |
| 269 |  HitBTC |
INJ/BTC | $5.06 | $0 | 14:00:07 17/05/2026 |
| 270 | HitBTC |
INJ/USDT | $5.81 | $0 | 14:00:07 17/05/2026 |
| 271 | HitBTC |
INJ/USDT | $3.20 | $0 | 14:00:15 17/05/2026 |
| 272 |  zondacrypto |
INJ/PLN | $0.6459 | $0 | 19:39:11 14/05/2026 |
| 273 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:39:11 14/05/2026 |
| 274 | CoinJar |
INJ/GBP | $3.28 | $0 | 14:00:29 17/05/2026 |
| 275 | Tokocrypto |
INJ/USDC | $4.89 | $0 | 13:57:09 17/05/2026 |
| 276 |  digitalexchange.id |
INJ/IDR | $4.88 | $0 | 13:57:07 17/05/2026 |
| 277 | Giottus |
INJ/USDT | $4.90 | $0 | 13:45:10 17/05/2026 |
| 278 | WOO X |
INJ/USDT | $4.89 | $0 | 13:57:09 17/05/2026 |
| 279 | Aster |
INJ/USD | $4.89 | $0 | 13:54:15 17/05/2026 |
| 280 |  Aevo |
INJ/USD | $4.90 | $0 | 14:03:15 17/05/2026 |
| 281 |  ADEN |
INJ/USDC | $4.94 | $0 | 14:03:46 17/05/2026 |
| 282 | ADEN |
INJ/USDT | $4.90 | $0 | 14:03:46 17/05/2026 |
| 283 |  Gate US |
INJ/USDT | $4.89 | $0 | 14:00:09 17/05/2026 |
| 284 |  Fillx |
INJ/USDC | $4.94 | $0 | 14:03:16 17/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 17/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,223,260 với tỷ giá $4.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.