Injective INJ
Xếp hạng #82
11:24:00 23/05/2026
Giá Injective (INJ)
$5.19 1.52%
0.00006878 BTC
137,193 VND
Thấp: $5.07
Cao: $5.63
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.26 | $122,371,664 | 10:54:16 23/05/2026 |
| 2 |  FameEX |
INJ/USDT | $5.27 | $70,131,323 | 10:57:19 23/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.27 | $64,074,627 | 10:57:15 23/05/2026 |
| 4 |  BTCC |
INJ/USDT | $5.28 | $59,861,987 | 10:57:16 23/05/2026 |
| 5 |  Bybit |
INJ/USDT | $5.26 | $52,647,186 | 10:54:16 23/05/2026 |
| 6 |  Echobit |
INJ/USDT | $5.27 | $47,134,121 | 10:57:16 23/05/2026 |
| 7 |  CoinW |
INJ/USDT | $5.27 | $40,750,594 | 10:57:17 23/05/2026 |
| 8 |  BVOX |
INJ/USDT | $5.27 | $39,716,427 | 10:57:15 23/05/2026 |
| 9 |  BiKing |
INJ/USDT | $5.27 | $38,604,688 | 10:57:16 23/05/2026 |
| 10 |  MEXC |
INJ/USDT | $5.27 | $35,674,961 | 10:57:16 23/05/2026 |
| 11 |  Ourbit |
INJ/USDT | $5.27 | $35,302,749 | 10:57:16 23/05/2026 |
| 12 |  BlockFin |
INJ/USDT | $5.27 | $29,078,799 | 10:57:15 23/05/2026 |
| 13 |  CoinMy |
INJ/USDT | $5.25 | $29,078,256 | 11:00:16 23/05/2026 |
| 14 |  Tapbit |
INJ/USDT | $5.27 | $25,760,398 | 10:57:15 23/05/2026 |
| 15 | BiKing |
INJ/USDT | $5.25 | $24,725,824 | 11:00:08 23/05/2026 |
| 16 | Binance |
INJ/USDT | $5.27 | $24,689,948 | 10:56:54 23/05/2026 |
| 17 |  Koinbay |
INJ/USDT | $21.11 | $23,765,983 | 10:57:15 23/05/2026 |
| 18 |  BingX |
INJ/USDT | $5.27 | $22,175,653 | 10:57:16 23/05/2026 |
| 19 |  LBank |
INJ/USDT | $5.27 | $21,781,129 | 10:57:16 23/05/2026 |
| 20 |  Deepcoin |
INJ/USDT | $5.26 | $19,995,804 | 10:57:15 23/05/2026 |
| 21 |  Websea |
INJ/USDT | $5.27 | $18,631,684 | 10:57:16 23/05/2026 |
| 22 |  Cofinex |
INJ/USDT | $5.25 | $18,267,138 | 11:00:17 23/05/2026 |
| 23 |  Bitget |
INJ/USDT | $5.26 | $18,260,887 | 10:54:15 23/05/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $5.25 | $17,447,744 | 10:51:15 23/05/2026 |
| 25 |  KuCoin |
INJ/USDT | $5.27 | $16,767,881 | 10:57:19 23/05/2026 |
| 26 |  Toobit |
INJ/USDT | $5.27 | $16,370,409 | 10:57:15 23/05/2026 |
| 27 |  Zoomex |
INJ/USDT | $5.27 | $15,798,661 | 10:57:15 23/05/2026 |
| 28 |  CrypFine |
INJ/USDT | $5.27 | $15,007,959 | 10:57:15 23/05/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $5.24 | $14,448,286 | 10:57:15 23/05/2026 |
| 30 |  DigiFinex |
INJ/USDT | $5.28 | $13,007,669 | 10:57:07 23/05/2026 |
| 31 |  SuperEx |
INJ/USDT | $5.27 | $12,582,908 | 10:57:10 23/05/2026 |
| 32 |  XT.COM |
INJ/USDT | $5.27 | $12,448,995 | 10:57:36 23/05/2026 |
| 33 | BTCC |
INJ/USDT | $5.28 | $12,345,302 | 10:57:08 23/05/2026 |
| 34 |  BloFin |
INJ/USDT | $5.26 | $12,249,297 | 10:54:17 23/05/2026 |
| 35 |  YUBIT |
INJ/USDT | $5.26 | $11,772,464 | 10:57:07 23/05/2026 |
| 36 |  EagleX |
INJ/USDT | $5.24 | $11,736,596 | 11:00:07 23/05/2026 |
| 37 |  KCEX |
INJ/USDT | $5.27 | $10,355,149 | 10:57:15 23/05/2026 |
| 38 |  AscendEX |
INJ/USDT | $5.27 | $10,318,167 | 10:45:15 23/05/2026 |
| 39 | AscendEX |
INJ/USDT | $5.27 | $9,233,255 | 10:45:10 23/05/2026 |
| 40 |  Bitunix |
INJ/USDT | $5.27 | $9,080,061 | 10:57:16 23/05/2026 |
| 41 |  Hyperliquid |
INJ/USD | $5.26 | $9,042,378 | 10:54:27 23/05/2026 |
| 42 |  Coinbase Exchange |
INJ/USD | $5.29 | $8,382,994 | 10:56:59 23/05/2026 |
| 43 |  Gate |
INJ/USDT | $5.26 | $8,043,503 | 10:54:19 23/05/2026 |
| 44 | CoinW |
INJ/USDT | $5.27 | $7,759,023 | 10:57:08 23/05/2026 |
| 45 |  Bitbase |
INJ/USDT | $5.26 | $7,586,266 | 10:54:17 23/05/2026 |
| 46 | Toobit |
INJ/USDT | $5.27 | $7,470,083 | 10:57:08 23/05/2026 |
| 47 |  WOO X Pro |
INJ/USDT | $5.25 | $7,431,278 | 11:00:16 23/05/2026 |
| 48 |  Coinlocally |
INJ/USDT | $5.25 | $7,356,957 | 11:00:16 23/05/2026 |
| 49 |  YEX |
INJ/USDT | $5.27 | $7,278,943 | 10:57:16 23/05/2026 |
| 50 | MEXC |
INJ/USDT | $5.28 | $6,653,942 | 10:57:09 23/05/2026 |
| 51 | Binance |
INJ/USDC | $5.27 | $6,650,097 | 10:56:54 23/05/2026 |
| 52 | LBank |
INJ/USDT | $5.27 | $6,594,027 | 10:57:08 23/05/2026 |
| 53 |  BitradeX |
INJ/USDT | $5.26 | $6,301,700 | 10:54:15 23/05/2026 |
| 54 |  Bitbaby |
INJ/USDT | $5.27 | $6,290,908 | 10:57:16 23/05/2026 |
| 55 |  CoinUp.io |
INJ/USDT | $5.27 | $6,229,410 | 10:57:18 23/05/2026 |
| 56 | Ourbit |
INJ/USDT | $5.28 | $5,988,860 | 10:57:07 23/05/2026 |
| 57 |  idax exchange |
INJ/USDT | $5.25 | $5,924,119 | 11:00:17 23/05/2026 |
| 58 |  WHXEX |
INJ/USDT | $5.25 | $5,923,991 | 11:00:16 23/05/2026 |
| 59 |  XXKK |
INJ/USDT | $5.27 | $5,771,325 | 10:57:11 23/05/2026 |
| 60 |  Ekbit |
INJ/USDT | $5.25 | $5,248,815 | 11:00:15 23/05/2026 |
| 61 |  Hotcoin |
INJ/USDT | $5.27 | $5,132,941 | 10:57:18 23/05/2026 |
| 62 |  Tebbit |
INJ/USDT | $5.25 | $4,817,532 | 11:00:20 23/05/2026 |
| 63 |  Millionero |
INJ/USDT | $5.25 | $4,737,425 | 11:00:15 23/05/2026 |
| 64 | WhiteBIT |
INJ/USDT | $5.27 | $4,432,225 | 10:57:08 23/05/2026 |
| 65 |  EasiCoin |
INJ/USDT | $5.25 | $4,426,367 | 11:00:16 23/05/2026 |
| 66 | KuCoin |
INJ/USDT | $5.27 | $4,403,774 | 10:58:23 23/05/2026 |
| 67 |  B2Z Exchange |
INJ/USD | $5.25 | $4,320,561 | 11:00:16 23/05/2026 |
| 68 |  BTSE |
INJ/USDT | $5.26 | $4,317,206 | 10:57:15 23/05/2026 |
| 69 | Bybit |
INJ/USDT | $5.27 | $4,313,612 | 10:54:12 23/05/2026 |
| 70 |  Phemex |
INJ/USDT | $5.27 | $4,214,823 | 10:57:17 23/05/2026 |
| 71 |  Upbit |
INJ/KRW | $5.20 | $4,181,625 | 10:56:53 23/05/2026 |
| 72 |  BITmarkets |
INJ/USDT | $5.25 | $4,161,865 | 11:00:16 23/05/2026 |
| 73 | CoinMy |
INJ/USDT | $5.25 | $4,086,378 | 11:00:10 23/05/2026 |
| 74 |  AstralX |
INJ/USDT | $5.25 | $4,024,143 | 11:00:12 23/05/2026 |
| 75 |  HTX |
INJ/USDT | $5.26 | $3,993,123 | 10:59:54 23/05/2026 |
| 76 | Websea |
INJ/USDT | $5.26 | $3,990,904 | 10:57:08 23/05/2026 |
| 77 |  Paribu |
INJ/TRY | $5.26 | $3,685,509 | 10:59:53 23/05/2026 |
| 78 |  Pionex |
INJ/USDT | $5.27 | $3,544,383 | 10:57:16 23/05/2026 |
| 79 | CrypFine |
INJ/USDT | $5.26 | $3,235,164 | 10:57:10 23/05/2026 |
| 80 |  Hibt |
INJ/USDT | $5.27 | $3,209,865 | 10:57:08 23/05/2026 |
| 81 | Binance |
INJ/TRY | $5.28 | $3,108,082 | 10:56:54 23/05/2026 |
| 82 | Millionero |
INJ/USDT | $5.25 | $2,978,378 | 11:00:10 23/05/2026 |
| 83 |  VOOX Exchange |
INJ/USDT | $5.27 | $2,808,197 | 10:57:17 23/05/2026 |
| 84 | Hotcoin |
INJ/USDT | $5.27 | $2,782,477 | 10:51:11 23/05/2026 |
| 85 |  BYDFi |
INJ/USDT | $5.27 | $2,777,232 | 11:00:15 23/05/2026 |
| 86 | Bitget |
INJ/USDT | $5.26 | $2,759,068 | 10:54:07 23/05/2026 |
| 87 |  OKX |
INJ/USDT | $5.28 | $2,739,430 | 10:56:54 23/05/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $5.25 | $2,737,612 | 11:00:07 23/05/2026 |
| 89 |  Gems Trade |
INJ/USDT | $5.14 | $2,571,144 | 07:51:13 23/05/2026 |
| 90 |  ASTX |
INJ/USDT | $5.25 | $2,482,490 | 11:00:08 23/05/2026 |
| 91 |  Kraken |
INJ/USD | $5.27 | $2,094,119 | 10:59:24 23/05/2026 |
| 92 | WhiteBIT |
INJ/USDC | $5.28 | $1,970,961 | 10:57:08 23/05/2026 |
| 93 |  Bitvavo |
INJ/EUR | $5.27 | $1,955,911 | 10:57:11 23/05/2026 |
| 94 |  CEEX exchange |
INJ/USDT | $5.24 | $1,816,893 | 11:00:12 23/05/2026 |
| 95 |  BitTap |
INJ/USDT | $5.25 | $1,815,838 | 11:00:17 23/05/2026 |
| 96 | BlockFin |
INJ/USDT | $5.25 | $1,810,538 | 11:00:08 23/05/2026 |
| 97 | ASTX |
INJ/USDT | $5.25 | $1,734,787 | 11:00:16 23/05/2026 |
| 98 |  Binance TR |
INJ/TRY | $5.28 | $1,547,966 | 10:57:09 23/05/2026 |
| 99 | WhiteBIT |
INJ/TRY | $5.27 | $1,469,280 | 10:57:08 23/05/2026 |
| 100 | Tapbit |
INJ/USDT | $5.27 | $1,460,134 | 10:57:12 23/05/2026 |
| 101 | WhiteBIT |
INJ/EUR | $5.28 | $1,438,602 | 10:57:08 23/05/2026 |
| 102 |  Helix |
INJ/USDT | $5.26 | $1,431,814 | 10:57:10 23/05/2026 |
| 103 | YEX |
INJ/USDT | $5.24 | $1,366,089 | 11:00:08 23/05/2026 |
| 104 | Gate |
INJ/USDT | $5.27 | $1,345,298 | 10:56:54 23/05/2026 |
| 105 | Coinlocally |
INJ/USDT | $5.25 | $1,340,299 | 11:00:12 23/05/2026 |
| 106 | Zoomex |
INJ/USDT | $5.28 | $1,294,338 | 10:57:07 23/05/2026 |
| 107 |  SunX |
INJ/USDT | $5.25 | $1,250,049 | 11:00:18 23/05/2026 |
| 108 | Bitbaby |
INJ/USDT | $5.25 | $1,205,577 | 11:00:15 23/05/2026 |
| 109 | Pionex |
INJ/USDT | $5.27 | $1,197,594 | 10:57:08 23/05/2026 |
| 110 | BYDFi |
INJ/USDT | $5.26 | $1,184,295 | 10:54:07 23/05/2026 |
| 111 |  Bitcastle |
INJ/USDT | $5.25 | $1,177,036 | 11:00:18 23/05/2026 |
| 112 |  BtcTurk | Kripto |
INJ/TRY | $5.27 | $1,147,592 | 10:59:53 23/05/2026 |
| 113 |  WEEX |
INJ/USDT | $5.27 | $1,127,112 | 10:57:11 23/05/2026 |
| 114 |  KTX |
INJ/USDT | $5.25 | $1,092,768 | 11:00:16 23/05/2026 |
| 115 | BloFin |
INJ/USDT | $5.26 | $1,057,889 | 10:51:11 23/05/2026 |
| 116 |  Picol |
INJ/USDT | $5.25 | $1,057,271 | 11:00:07 23/05/2026 |
| 117 | Ju.com |
INJ/USDT | $5.25 | $1,053,162 | 11:00:16 23/05/2026 |
| 118 |  BitMart |
INJ/USDT | $5.27 | $1,022,607 | 10:57:07 23/05/2026 |
| 119 |  Bithumb |
INJ/KRW | $5.15 | $995,480 | 10:59:53 23/05/2026 |
| 120 |  CoinEx |
INJ/USDT | $5.24 | $891,180 | 10:59:53 23/05/2026 |
| 121 |  PointPay |
INJ/USDT | $5.27 | $858,469 | 10:48:11 23/05/2026 |
| 122 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,701 | 11:00:16 23/05/2026 |
| 123 |  Dex-Trade |
INJ/USDT | $5.28 | $801,176 | 10:57:07 23/05/2026 |
| 124 | BingX |
INJ/USDT | $5.26 | $785,739 | 10:54:11 23/05/2026 |
| 125 | Biconomy.com |
INJ/USDT | $5.25 | $718,838 | 10:51:09 23/05/2026 |
| 126 |  AlphaX |
INJ/USDT | $5.25 | $698,297 | 11:00:17 23/05/2026 |
| 127 | KTX |
INJ/USDT | $5.28 | $687,728 | 11:00:07 23/05/2026 |
| 128 |  4E |
INJ/USDT | $5.25 | $671,506 | 11:00:15 23/05/2026 |
| 129 | Phemex |
INJ/USDT | $5.28 | $659,090 | 10:57:09 23/05/2026 |
| 130 |  Bitrue |
INJ/USDT | $5.27 | $651,418 | 10:57:16 23/05/2026 |
| 131 | CoinUp.io |
INJ/USDT | $5.27 | $637,075 | 10:57:08 23/05/2026 |
| 132 | Bitrue |
INJ/USDT | $5.27 | $630,536 | 10:57:08 23/05/2026 |
| 133 | B2Z Exchange |
INJ/USD | $5.24 | $592,817 | 11:00:08 23/05/2026 |
| 134 | BITmarkets |
INJ/USD | $5.24 | $592,754 | 11:00:08 23/05/2026 |
| 135 |  AEGET |
INJ/USDT | $5.25 | $588,815 | 11:00:16 23/05/2026 |
| 136 |  LeveX |
INJ/USDT | $5.24 | $560,994 | 11:00:16 23/05/2026 |
| 137 | AstralX |
INJ/USDT | $5.27 | $552,314 | 10:57:15 23/05/2026 |
| 138 | Bitunix |
INJ/USDT | $5.27 | $517,391 | 10:57:07 23/05/2026 |
| 139 | EasiCoin |
INJ/USDT | $5.25 | $508,568 | 11:00:12 23/05/2026 |
| 140 | WEEX |
INJ/USDC | $5.27 | $507,398 | 10:57:11 23/05/2026 |
| 141 | KCEX |
INJ/USDT | $5.28 | $501,307 | 10:57:10 23/05/2026 |
| 142 |  Nonkyc.io Exchange |
INJ/USDT | $5.26 | $495,471 | 11:00:10 23/05/2026 |
| 143 |  Bitstamp by Robinhood |
INJ/USD | $5.26 | $478,912 | 10:59:53 23/05/2026 |
| 144 | Binance |
INJ/BTC | $5.26 | $473,185 | 10:56:42 23/05/2026 |
| 145 |  CoinTR |
INJ/USDT | $5.24 | $460,052 | 11:00:10 23/05/2026 |
| 146 | B2Z Exchange |
INJ/USDT | $5.24 | $424,257 | 11:00:08 23/05/2026 |
| 147 | BITmarkets |
INJ/USDT | $5.24 | $424,052 | 11:00:08 23/05/2026 |
| 148 | BTSE |
INJ/USDT | $5.28 | $423,588 | 10:57:08 23/05/2026 |
| 149 | BtcTurk | Kripto |
INJ/USDT | $5.33 | $412,254 | 10:59:53 23/05/2026 |
| 150 |  Aster |
INJ/USDT | $5.25 | $349,952 | 10:54:15 23/05/2026 |
| 151 | Kraken |
INJ/EUR | $5.25 | $327,593 | 10:59:55 23/05/2026 |
| 152 | Biconomy.com |
INJ/USDC | $5.26 | $326,974 | 10:51:09 23/05/2026 |
| 153 |  Bit2Me |
INJ/EUR | $5.27 | $324,067 | 10:57:11 23/05/2026 |
| 154 | HTX |
INJ/USDT | $5.26 | $304,253 | 10:48:22 23/05/2026 |
| 155 | MEXC |
INJ/USDC | $5.27 | $227,182 | 10:57:16 23/05/2026 |
| 156 |  Binance.US |
INJ/USDT | $5.33 | $211,097 | 10:59:53 23/05/2026 |
| 157 |  Ulink |
INJ/USDT | $20.17 | $180,753 | 11:00:19 23/05/2026 |
| 158 |  Ndax |
INJ/CAD | $5.18 | $170,053 | 11:00:07 23/05/2026 |
| 159 | BVOX |
INJ/USDT | $5.27 | $153,734 | 10:57:09 23/05/2026 |
| 160 |  Crypto.com Exchange |
INJ/USD | $5.28 | $141,140 | 10:57:08 23/05/2026 |
| 161 |  BitxEX |
INJ/USDT | $5.25 | $134,071 | 11:00:17 23/05/2026 |
| 162 |  GroveX |
INJ/USDT | $5.26 | $133,181 | 10:57:08 23/05/2026 |
| 163 | Binance |
INJ/FDUSD | $5.28 | $123,093 | 10:56:54 23/05/2026 |
| 164 | LeveX |
INJ/USDT | $5.25 | $118,711 | 11:00:09 23/05/2026 |
| 165 |  Osmosis |
USDC/INJ | $0.9982 | $110,938 | 10:59:37 23/05/2026 |
| 166 |  BlueBit |
INJ/USDT | $5.27 | $110,166 | 11:00:08 23/05/2026 |
| 167 | Bitcastle |
INJ/USDT | $5.25 | $94,083.45 | 11:00:09 23/05/2026 |
| 168 | CoinTR |
INJ/TRY | $5.25 | $91,202.32 | 11:00:10 23/05/2026 |
| 169 |  Bybit EU |
INJ/USDC | $5.26 | $90,445.71 | 11:00:12 23/05/2026 |
| 170 |  XBO.com |
INJ/USDT | $5.28 | $90,412.11 | 10:57:07 23/05/2026 |
| 171 | Aivora Exchange |
INJ/USDT | $3.00 | $87,356.54 | 11:00:08 23/05/2026 |
| 172 |  Bitazza |
INJ/USDT | $5.23 | $82,367.53 | 11:00:09 23/05/2026 |
| 173 | MEXC |
INJ/USDC | $5.28 | $77,720.05 | 10:57:09 23/05/2026 |
| 174 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,071.53 | $76,765.92 | 10:59:47 23/05/2026 |
| 175 | Cofinex |
INJ/USDT | $5.25 | $74,805.34 | 11:00:07 23/05/2026 |
| 176 | Bitget |
INJ/USDC | $5.27 | $70,662.07 | 10:54:07 23/05/2026 |
| 177 | Deepcoin |
INJ/USDT | $5.27 | $69,638.90 | 10:57:07 23/05/2026 |
| 178 |  BitDelta |
INJ/USDT | $5.27 | $66,978.72 | 10:57:07 23/05/2026 |
| 179 | Gate |
INJ/USDC | $5.26 | $66,698.38 | 10:56:54 23/05/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,070.00 | $60,580.29 | 10:59:47 23/05/2026 |
| 181 |  Flipster |
INJ/USDT | $5.26 | $58,199.97 | 11:00:17 23/05/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.27 | $54,172.69 | 10:59:41 23/05/2026 |
| 183 |  Binance TH |
INJ/USDT | $5.27 | $52,161.23 | 10:57:07 23/05/2026 |
| 184 | Cofinex |
INJ/USDC | $5.26 | $50,580.96 | 11:00:07 23/05/2026 |
| 185 | B2Z Exchange |
INJ/USDC | $5.24 | $44,959.11 | 11:00:08 23/05/2026 |
| 186 | BITmarkets |
INJ/USDC | $5.24 | $44,957.75 | 11:00:08 23/05/2026 |
| 187 | Koinbay |
INJ/USDT | $5.25 | $44,429.54 | 10:54:12 23/05/2026 |
| 188 |  WOO X |
INJ/USDT | $5.26 | $39,851.50 | 10:54:15 23/05/2026 |
| 189 | Bybit |
INJ/USDC | $5.31 | $37,897.01 | 10:54:12 23/05/2026 |
| 190 |  Kanga Exchange |
INJ/USDT | $5.26 | $35,653.14 | 11:00:07 23/05/2026 |
| 191 | Kanga Exchange |
INJ/USDC | $5.26 | $32,976.48 | 11:00:07 23/05/2026 |
| 192 |  Orion (BSC) |
USDT/INJ | $0.9976 | $32,199.60 | 10:59:44 23/05/2026 |
| 193 | Crypto.com Exchange |
INJ/USD | $5.31 | $31,876.29 | 10:33:17 23/05/2026 |
| 194 |  BiFinance |
INJ/USDT | $5.28 | $31,764.09 | 10:57:08 23/05/2026 |
| 195 |  LATOKEN |
INJ/USDT | $5.30 | $31,553.87 | 10:51:10 23/05/2026 |
| 196 |  Blynex |
INJ/USDT | $5.28 | $30,672.44 | 10:57:12 23/05/2026 |
| 197 | Crypto.com Exchange |
INJ/USDT | $5.28 | $27,611.13 | 10:57:08 23/05/2026 |
| 198 |  ZKE |
INJ/USDT | $5.25 | $26,596.78 | 11:00:12 23/05/2026 |
| 199 |  TRIV |
INJ/IDR | $5.26 | $23,421.86 | 11:00:14 23/05/2026 |
| 200 | TRIV |
INJ/USDT | $5.24 | $23,421.68 | 11:00:14 23/05/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,063.28 | $23,021.20 | 10:49:35 23/05/2026 |
| 202 |  Bitkub |
INJ/THB | $5.22 | $22,836.28 | 10:57:09 23/05/2026 |
| 203 |  ICRYPEX |
INJ/USDT | $5.34 | $21,331.72 | 11:00:09 23/05/2026 |
| 204 | Helix |
INJ/USDT | $5.52 | $19,573.25 | 22:33:15 22/05/2026 |
| 205 | PointPay |
INJ/USDC | $5.31 | $18,958.86 | 10:48:11 23/05/2026 |
| 206 |  CoinDCX |
INJ/INR | $5.54 | $18,213.90 | 10:57:10 23/05/2026 |
| 207 |  Gemini |
INJ/GUSD | $5.36 | $14,888.76 | 10:59:54 23/05/2026 |
| 208 | Gemini |
INJ/USD | $5.36 | $14,888.76 | 10:59:54 23/05/2026 |
| 209 | Gemini |
INJ/USDC | $5.36 | $14,888.76 | 10:59:54 23/05/2026 |
| 210 | OKX |
INJ/EUR | $5.27 | $13,087.68 | 10:56:54 23/05/2026 |
| 211 |  Bitcoiva |
INJ/USDT | $5.26 | $12,720.72 | 11:00:12 23/05/2026 |
| 212 |  Tokocrypto |
INJ/USDT | $5.27 | $10,562.90 | 10:57:11 23/05/2026 |
| 213 | KuCoin |
INJ/USDC | $5.32 | $10,231.42 | 10:56:53 23/05/2026 |
| 214 |  Coinone |
INJ/KRW | $5.07 | $9,579.65 | 10:54:24 23/05/2026 |
| 215 |  Foxbit |
INJ/BRL | $5.31 | $8,742.51 | 10:57:11 23/05/2026 |
| 216 |  MGBX |
INJ/USDT | $5.27 | $8,724.11 | 10:57:11 23/05/2026 |
| 217 | OKX |
INJ/USDC | $5.26 | $8,571.77 | 10:56:54 23/05/2026 |
| 218 |  Indodax |
INJ/IDR | $5.30 | $8,522.54 | 10:59:53 23/05/2026 |
| 219 |  Dojoswap |
INJ/USDT | $5.27 | $7,962.30 | 10:59:41 23/05/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.25 | $7,426.44 | 10:59:37 23/05/2026 |
| 221 |  Bitlo |
INJ/TRY | $5.28 | $7,295.23 | 10:57:10 23/05/2026 |
| 222 | OKX |
INJ/USD | $5.32 | $6,116.48 | 10:56:54 23/05/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.24 | $5,699.46 | 10:59:46 23/05/2026 |
| 224 | Bitazza |
INJ/THB | $5.26 | $4,871.95 | 11:00:09 23/05/2026 |
| 225 | CoinDCX |
INJ/USDT | $5.27 | $4,837.51 | 10:57:10 23/05/2026 |
| 226 |  Koinpark |
INJ/USDT | $5.25 | $4,629.87 | 11:00:10 23/05/2026 |
| 227 | Osmosis |
INJ/OSMO | $5.25 | $4,535.28 | 10:59:37 23/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.84 | $4,089.07 | 10:29:23 23/05/2026 |
| 229 | KuCoin |
INJ/BTC | $5.29 | $3,991.67 | 10:58:23 23/05/2026 |
| 230 | Bitstamp by Robinhood |
INJ/EUR | $5.77 | $2,525.66 | 10:59:53 23/05/2026 |
| 231 | Koinpark |
INJ/INR | $5.48 | $2,466.97 | 11:00:10 23/05/2026 |
| 232 | Helix |
ZIG/INJ | $0.04934 | $2,273.66 | 10:57:10 23/05/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,036.96 | $2,248.03 | 10:29:13 23/05/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $2,062.10 | $2,188.10 | 10:58:35 23/05/2026 |
| 235 |  NovaDAX |
INJ/BRL | $5.24 | $1,797.71 | 11:00:12 23/05/2026 |
| 236 |  CoinJar |
INJ/AUD | $5.40 | $1,667.97 | 11:00:25 23/05/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,647.02 | 11:01:59 23/05/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,051.57 | $1,575.66 | 10:41:23 23/05/2026 |
| 239 |  ZebPay |
INJ/INR | $5.49 | $1,335.44 | 11:00:07 23/05/2026 |
| 240 | CoinJar |
INJ/USD | $5.38 | $809.56 | 11:00:25 23/05/2026 |
| 241 | CoinJar |
INJ/USDC | $5.45 | $688.31 | 11:00:25 23/05/2026 |
| 242 |  Young Platform |
INJ/EUR | $5.28 | $666.55 | 11:00:12 23/05/2026 |
| 243 |  Kinesis Money |
INJ/C1USD | $5.51 | $651.58 | 11:00:13 23/05/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0005271 | $539.44 | 05:42:53 23/05/2026 |
| 245 | Upbit |
INJ/BTC | $5.45 | $501.03 | 10:56:53 23/05/2026 |
| 246 |  CEX.IO |
INJ/USDT | $5.27 | $466.61 | 10:57:09 23/05/2026 |
| 247 | CEX.IO |
INJ/USD | $5.28 | $461.32 | 10:57:09 23/05/2026 |
| 248 | Helix |
HDRO/INJ | $0.001762 | $262.44 | 10:57:10 23/05/2026 |
| 249 |  Unocoin |
INJ/INR | $11.37 | $37.55 | 11:00:07 23/05/2026 |
| 250 | Osmosis |
INJ/ISLM | $5.25 | $30.94 | 10:03:06 23/05/2026 |
| 251 | CEX.IO |
INJ/USDC | $5.27 | $22.08 | 10:57:09 23/05/2026 |
| 252 | CEX.IO |
INJ/EUR | $5.30 | $20.95 | 10:57:09 23/05/2026 |
| 253 |  Korbit |
INJ/KRW | $5.26 | $10.52 | 10:57:10 23/05/2026 |
| 254 | Upbit |
INJ/USDT | $5.97 | $0.5835 | 10:56:53 23/05/2026 |
| 255 |  Giottus |
INJ/INR | $5.09 | $0.1936 | 10:24:08 23/05/2026 |
| 256 |  Poloniex |
INJ/USDT | $4.72 | $0 | 10:59:53 23/05/2026 |
| 257 |  HitBTC |
INJ/BTC | $4.89 | $0 | 11:00:11 23/05/2026 |
| 258 | HitBTC |
INJ/USDT | $4.93 | $0 | 11:00:11 23/05/2026 |
| 259 | HitBTC |
INJ/USDT | $3.20 | $0 | 11:00:15 23/05/2026 |
| 260 | CoinJar |
INJ/GBP | $3.30 | $0 | 11:00:25 23/05/2026 |
| 261 | Tokocrypto |
INJ/USDC | $5.27 | $0 | 10:57:11 23/05/2026 |
| 262 |  digitalexchange.id |
INJ/IDR | $5.28 | $0 | 10:57:07 23/05/2026 |
| 263 | Giottus |
INJ/USDT | $5.34 | $0 | 10:24:08 23/05/2026 |
| 264 | WOO X |
INJ/USDT | $5.27 | $0 | 10:54:11 23/05/2026 |
| 265 | Aster |
INJ/USD | $5.26 | $0 | 10:54:15 23/05/2026 |
| 266 |  AllinX |
INJ/USDT | $4.57 | $0 | 11:00:10 23/05/2026 |
| 267 |  Gate US |
INJ/USDT | $5.24 | $0 | 11:00:07 23/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 23/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,371,664 với tỷ giá $5.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.