Injective INJ
Xếp hạng #102
04:53:00 07/02/2026
Giá Injective (INJ)
$3.26 9.17%
0.00004639 BTC
87,107 VND
Thấp: $2.71
Cao: $3.38
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
INJ/USDT | $3.25 | $68,241,568 | 03:57:15 07/02/2026 |
| 2 |  Top.one |
INJ/USDT | $3.24 | $59,391,399 | 04:09:16 07/02/2026 |
| 3 |  Binance |
INJ/USDT | $3.27 | $58,025,604 | 03:54:16 07/02/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.26 | $51,767,594 | 04:03:10 07/02/2026 |
| 5 |  Hotcoin |
INJ/USDT | $3.25 | $37,174,507 | 04:00:17 07/02/2026 |
| 6 |  FameEX |
INJ/USDT | $3.25 | $36,057,665 | 03:57:17 07/02/2026 |
| 7 |  Ju.com |
INJ/USDT | $3.25 | $34,885,142 | 03:57:16 07/02/2026 |
| 8 |  Batonex |
INJ/USDT | $3.25 | $32,237,277 | 04:03:16 07/02/2026 |
| 9 |  Echobit |
INJ/USDT | $3.26 | $31,064,801 | 04:03:16 07/02/2026 |
| 10 |  Bybit |
INJ/USDT | $3.26 | $27,282,844 | 03:54:16 07/02/2026 |
| 11 |  Koinbay |
INJ/USDT | $21.12 | $23,779,197 | 04:00:15 07/02/2026 |
| 12 | Hotcoin |
INJ/USDT | $3.25 | $21,998,373 | 04:01:11 07/02/2026 |
| 13 |  BiKing |
INJ/USDT | $3.25 | $18,794,984 | 04:03:18 07/02/2026 |
| 14 |  BVOX |
INJ/USDT | $3.25 | $18,762,998 | 03:57:15 07/02/2026 |
| 15 |  COINSPACE |
INJ/USDT | $3.26 | $18,711,262 | 04:03:07 07/02/2026 |
| 16 |  LBank |
INJ/USDT | $3.25 | $16,101,337 | 03:57:16 07/02/2026 |
| 17 |  CoinW |
INJ/USDT | $3.25 | $15,652,368 | 03:57:17 07/02/2026 |
| 18 |  YUBIT |
INJ/USDT | $3.25 | $14,491,573 | 03:57:07 07/02/2026 |
| 19 |  Bitget |
INJ/USDT | $3.26 | $14,161,055 | 03:54:16 07/02/2026 |
| 20 |  Cofinex |
INJ/USDT | $3.25 | $13,710,843 | 04:03:15 07/02/2026 |
| 21 |  Tapbit |
INJ/USDT | $3.25 | $13,449,343 | 03:57:15 07/02/2026 |
| 22 |  ApeX Omni |
INJ/USDT | $3.24 | $13,376,909 | 04:09:15 07/02/2026 |
| 23 | Binance |
INJ/USDT | $3.25 | $13,222,082 | 03:56:54 07/02/2026 |
| 24 |  OKX |
INJ/USDT | $3.27 | $13,186,242 | 03:55:59 07/02/2026 |
| 25 | BiKing |
INJ/USDT | $3.26 | $12,908,332 | 04:03:17 07/02/2026 |
| 26 |  EagleX |
INJ/USDT | $3.24 | $12,633,818 | 04:06:07 07/02/2026 |
| 27 |  BitMart |
INJ/USDT | $3.25 | $12,524,707 | 03:57:16 07/02/2026 |
| 28 |  Ourbit |
INJ/USDT | $3.25 | $12,413,140 | 03:57:16 07/02/2026 |
| 29 |  NovaEx |
INJ/USDT | $3.26 | $11,861,285 | 04:03:16 07/02/2026 |
| 30 |  Deepcoin |
INJ/USDT | $3.25 | $11,547,808 | 03:57:15 07/02/2026 |
| 31 |  BlockFin |
INJ/USDT | $3.25 | $11,293,836 | 04:00:23 07/02/2026 |
| 32 |  Ekbit |
INJ/USDT | $3.25 | $11,004,586 | 04:03:16 07/02/2026 |
| 33 |  ASTX |
INJ/USDT | $3.24 | $10,928,290 | 04:06:16 07/02/2026 |
| 34 | AscendEX |
INJ/USDT | $3.27 | $9,519,127 | 03:57:07 07/02/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $3.26 | $9,131,565 | 03:42:15 07/02/2026 |
| 36 |  EasiCoin |
INJ/USDT | $3.26 | $9,118,562 | 04:03:08 07/02/2026 |
| 37 |  Websea |
INJ/USDT | $3.26 | $8,868,392 | 04:03:16 07/02/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $3.25 | $8,755,285 | 03:57:19 07/02/2026 |
| 39 |  Coinlocally |
INJ/USDT | $3.25 | $8,506,791 | 03:57:17 07/02/2026 |
| 40 | EasiCoin |
INJ/USDT | $3.26 | $8,406,144 | 04:03:16 07/02/2026 |
| 41 |  Zoomex |
INJ/USDT | $3.25 | $8,140,854 | 03:57:15 07/02/2026 |
| 42 |  YEX |
INJ/USDT | $3.25 | $8,118,769 | 04:03:17 07/02/2026 |
| 43 |  BitradeX |
INJ/USDT | $3.27 | $7,543,891 | 03:54:15 07/02/2026 |
| 44 |  MEXC |
INJ/USDT | $3.25 | $7,535,634 | 03:57:16 07/02/2026 |
| 45 |  Bitrue |
INJ/USDT | $3.25 | $7,362,131 | 04:00:16 07/02/2026 |
| 46 |  CZR Exchange |
INJ/USDT | $3.29 | $7,296,506 | 01:39:16 07/02/2026 |
| 47 |  Toobit |
INJ/USDT | $3.25 | $7,030,676 | 03:57:16 07/02/2026 |
| 48 |  SuperEx |
INJ/USDT | $3.26 | $6,722,432 | 04:00:11 07/02/2026 |
| 49 |  BTCC |
INJ/USDT | $3.27 | $6,606,007 | 03:57:16 07/02/2026 |
| 50 |  WHXEX |
INJ/USDT | $3.25 | $6,579,536 | 04:03:16 07/02/2026 |
| 51 |  Darkex Exchange |
INJ/USDT | $3.25 | $6,227,585 | 04:03:16 07/02/2026 |
| 52 | CoinW |
INJ/USDT | $3.27 | $5,941,313 | 03:39:09 07/02/2026 |
| 53 |  Hibt |
INJ/USDT | $3.25 | $5,342,906 | 03:57:11 07/02/2026 |
| 54 |  Hyperliquid |
INJ/USD | $3.27 | $4,769,350 | 03:54:26 07/02/2026 |
| 55 |  KuCoin |
INJ/USDT | $3.27 | $4,101,965 | 03:54:19 07/02/2026 |
| 56 |  WhiteBIT |
INJ/USDT | $3.26 | $4,042,141 | 03:57:15 07/02/2026 |
| 57 |  XXKK |
INJ/USDT | $3.25 | $4,041,467 | 04:00:17 07/02/2026 |
| 58 | LBank |
INJ/USDT | $3.25 | $3,841,992 | 03:57:08 07/02/2026 |
| 59 | MEXC |
INJ/USDT | $3.25 | $3,790,835 | 03:57:07 07/02/2026 |
| 60 | Toobit |
INJ/USDT | $3.25 | $3,646,209 | 03:57:09 07/02/2026 |
| 61 | Websea |
INJ/USDT | $3.27 | $3,516,599 | 03:54:10 07/02/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $3.25 | $3,328,305 | 04:03:17 07/02/2026 |
| 63 |  BitbabyExchange |
INJ/USDT | $3.25 | $3,261,202 | 04:03:16 07/02/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $3.26 | $3,251,883 | 03:56:59 07/02/2026 |
| 65 |  KTX |
INJ/USDT | $3.26 | $2,849,085 | 04:03:12 07/02/2026 |
| 66 |  Phemex |
INJ/USDT | $3.25 | $2,841,072 | 03:57:16 07/02/2026 |
| 67 | WhiteBIT |
INJ/USDT | $3.25 | $2,718,227 | 03:57:11 07/02/2026 |
| 68 |  Millionero |
INJ/USDT | $3.25 | $2,697,794 | 03:57:15 07/02/2026 |
| 69 |  Bitunix |
INJ/USDT | $3.25 | $2,628,418 | 03:57:16 07/02/2026 |
| 70 | WhiteBIT |
INJ/USDC | $3.25 | $2,620,572 | 03:57:11 07/02/2026 |
| 71 | Binance |
INJ/USDC | $3.25 | $2,594,714 | 03:56:54 07/02/2026 |
| 72 | Bitget |
INJ/USDT | $3.27 | $2,536,582 | 03:54:07 07/02/2026 |
| 73 | KuCoin |
INJ/USDT | $3.27 | $2,368,363 | 03:54:23 07/02/2026 |
| 74 |  Gate |
INJ/USDT | $3.26 | $2,291,461 | 03:56:54 07/02/2026 |
| 75 |  PointPay |
INJ/USDT | $3.26 | $2,122,799 | 04:00:07 07/02/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $3.25 | $2,103,184 | 04:00:18 07/02/2026 |
| 77 | Darkex Exchange |
INJ/USDT | $3.26 | $2,100,644 | 04:03:08 07/02/2026 |
| 78 | WhiteBIT |
INJ/EUR | $3.25 | $2,027,785 | 03:57:11 07/02/2026 |
| 79 | Ourbit |
INJ/USDT | $3.27 | $1,953,547 | 03:45:12 07/02/2026 |
| 80 |  BTSE |
INJ/USDT | $3.25 | $1,890,822 | 03:57:15 07/02/2026 |
| 81 | KTX |
INJ/USDT | $3.26 | $1,801,317 | 04:03:15 07/02/2026 |
| 82 | Millionero |
INJ/USDT | $3.26 | $1,764,597 | 04:03:15 07/02/2026 |
| 83 |  B2Z Exchange |
INJ/USD | $3.25 | $1,749,452 | 04:06:15 07/02/2026 |
| 84 |  BITmarkets |
INJ/USDT | $3.26 | $1,746,290 | 04:03:16 07/02/2026 |
| 85 |  Coinbase International Exchange |
INJ/USDC | $3.27 | $1,666,955 | 04:06:16 07/02/2026 |
| 86 |  Bitcastle |
INJ/USDT | $3.25 | $1,649,084 | 04:03:18 07/02/2026 |
| 87 | Bybit |
INJ/USDT | $3.27 | $1,586,039 | 03:54:12 07/02/2026 |
| 88 |  CrypFine |
INJ/USDT | $3.25 | $1,569,014 | 04:03:13 07/02/2026 |
| 89 |  KCEX |
INJ/USDT | $3.25 | $1,547,927 | 03:57:15 07/02/2026 |
| 90 | Gate |
INJ/USDT | $3.27 | $1,470,063 | 03:54:19 07/02/2026 |
| 91 | BlockFin |
INJ/USDT | $3.27 | $1,426,770 | 03:54:10 07/02/2026 |
| 92 |  BYDFi |
INJ/USDT | $3.25 | $1,402,742 | 04:03:16 07/02/2026 |
| 93 | OKX |
INJ/USDT | $3.26 | $1,383,869 | 03:56:53 07/02/2026 |
| 94 |  Gems Trade |
INJ/USDT | $3.26 | $1,366,778 | 04:03:09 07/02/2026 |
| 95 |  BitTap |
INJ/USDT | $3.25 | $1,337,168 | 04:03:19 07/02/2026 |
| 96 | BTCC |
INJ/USDT | $3.25 | $1,321,831 | 03:57:12 07/02/2026 |
| 97 |  PrimeXBT |
INJ/USDT | $3.25 | $1,265,603 | 04:06:16 07/02/2026 |
| 98 |  AllinX |
INJ/USDT | $3.26 | $1,186,928 | 04:03:08 07/02/2026 |
| 99 |  AstralX |
INJ/USDT | $3.25 | $1,150,359 | 04:03:17 07/02/2026 |
| 100 | Ju.com |
INJ/USDT | $3.26 | $1,066,348 | 03:57:10 07/02/2026 |
| 101 |  CEEX exchange |
INJ/USDT | $3.25 | $1,060,438 | 04:06:07 07/02/2026 |
| 102 | BitMart |
INJ/USDT | $3.27 | $1,020,425 | 03:57:08 07/02/2026 |
| 103 | AstralX |
INJ/USDT | $3.26 | $984,452 | 04:00:07 07/02/2026 |
| 104 | Bitunix |
INJ/USDT | $3.25 | $955,631 | 03:57:07 07/02/2026 |
| 105 |  BloFin |
INJ/USDT | $3.25 | $872,761 | 04:00:16 07/02/2026 |
| 106 | BloFin |
INJ/USDT | $3.27 | $861,905 | 03:39:11 07/02/2026 |
| 107 |  Bitcoiva |
INJ/USDT | $3.25 | $826,519 | 04:03:08 07/02/2026 |
| 108 | KCEX |
INJ/USDT | $3.26 | $826,174 | 03:57:08 07/02/2026 |
| 109 |  BingX |
INJ/USDT | $3.25 | $802,210 | 03:57:11 07/02/2026 |
| 110 | Tapbit |
INJ/USDT | $3.25 | $776,105 | 03:57:10 07/02/2026 |
| 111 | BYDFi |
INJ/USDT | $3.26 | $772,326 | 04:00:07 07/02/2026 |
| 112 |  Helix |
INJ/USDT | $3.26 | $694,727 | 04:00:16 07/02/2026 |
| 113 | Aivora Exchange |
INJ/USDT | $3.26 | $688,637 | 04:03:09 07/02/2026 |
| 114 | BitbabyExchange |
INJ/USDT | $3.26 | $677,293 | 04:03:07 07/02/2026 |
| 115 |  Bithumb |
INJ/KRW | $3.31 | $668,785 | 03:59:53 07/02/2026 |
| 116 | YEX |
INJ/USDT | $3.26 | $667,161 | 04:03:11 07/02/2026 |
| 117 |  Upbit |
INJ/KRW | $3.32 | $665,553 | 03:56:24 07/02/2026 |
| 118 | Binance |
INJ/TRY | $3.25 | $649,983 | 03:56:54 07/02/2026 |
| 119 | Zoomex |
INJ/USDT | $3.26 | $633,674 | 03:57:07 07/02/2026 |
| 120 | CoinUp.io |
INJ/USDT | $3.25 | $630,568 | 03:57:11 07/02/2026 |
| 121 | BTSE |
INJ/USDT | $3.25 | $603,674 | 03:57:07 07/02/2026 |
| 122 | Phemex |
INJ/USDT | $3.25 | $582,558 | 03:57:08 07/02/2026 |
| 123 |  Kraken |
INJ/USD | $3.26 | $566,463 | 03:59:54 07/02/2026 |
| 124 | B2Z Exchange |
INJ/USDT | $3.25 | $546,633 | 04:06:08 07/02/2026 |
| 125 | BITmarkets |
INJ/USDT | $3.26 | $545,836 | 04:03:08 07/02/2026 |
| 126 |  Coinflare |
INJ/USDT | $3.26 | $543,079 | 04:03:07 07/02/2026 |
| 127 | Coinflare |
INJ/USDT | $3.26 | $542,879 | 04:03:19 07/02/2026 |
| 128 | Coinlocally |
INJ/USDT | $3.25 | $506,822 | 04:03:10 07/02/2026 |
| 129 |  GroveX |
INJ/USDT | $3.27 | $495,696 | 04:00:07 07/02/2026 |
| 130 |  Dex-Trade |
INJ/USDT | $3.26 | $463,832 | 04:00:10 07/02/2026 |
| 131 | Biconomy.com |
INJ/USDT | $3.27 | $417,719 | 03:42:11 07/02/2026 |
| 132 |  HTX |
INJ/USDT | $3.25 | $404,837 | 03:57:16 07/02/2026 |
| 133 |  CRMClick |
INJ/USDT | $3.26 | $404,783 | 03:54:15 07/02/2026 |
| 134 |  Drift Protocol |
INJ/USDC | $3.27 | $395,778 | 04:06:15 07/02/2026 |
| 135 | MEXC |
INJ/USDC | $3.25 | $385,269 | 03:57:07 07/02/2026 |
| 136 | Helix |
INJ/USDT | $3.25 | $373,353 | 04:00:11 07/02/2026 |
| 137 | B2Z Exchange |
INJ/USD | $3.25 | $372,012 | 04:06:08 07/02/2026 |
| 138 | BITmarkets |
INJ/USD | $3.26 | $371,660 | 04:03:08 07/02/2026 |
| 139 | Bitrue |
INJ/USDT | $3.22 | $344,071 | 04:00:07 07/02/2026 |
| 140 |  Pionex |
INJ/USDT | $3.25 | $321,284 | 03:57:07 07/02/2026 |
| 141 | WhiteBIT |
INJ/TRY | $3.26 | $299,030 | 03:57:11 07/02/2026 |
| 142 |  Binance TR |
INJ/TRY | $3.25 | $291,531 | 03:57:08 07/02/2026 |
| 143 |  Picol |
INJ/USDT | $3.26 | $284,216 | 04:03:07 07/02/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $3.27 | $273,760 | 04:03:11 07/02/2026 |
| 145 |  LeveX |
INJ/USDT | $3.26 | $260,308 | 04:03:15 07/02/2026 |
| 146 |  4E |
INJ/USDT | $3.26 | $241,982 | 04:03:15 07/02/2026 |
| 147 |  Qmall Exchange |
INJ/USDT | $3.26 | $240,859 | 04:03:07 07/02/2026 |
| 148 |  Bitvavo |
INJ/EUR | $3.28 | $206,273 | 03:57:14 07/02/2026 |
| 149 |  Fastex |
INJ/USDT | $3.25 | $196,796 | 03:57:07 07/02/2026 |
| 150 | Biconomy.com |
INJ/USDC | $3.27 | $180,019 | 03:42:11 07/02/2026 |
| 151 |  CoinEx |
INJ/USDT | $3.26 | $165,998 | 03:59:53 07/02/2026 |
| 152 |  BtcTurk | Kripto |
INJ/USDT | $3.24 | $157,967 | 03:55:53 07/02/2026 |
| 153 | BVOX |
INJ/USDT | $3.25 | $150,422 | 03:57:10 07/02/2026 |
| 154 | Binance |
INJ/FDUSD | $3.27 | $149,691 | 03:56:54 07/02/2026 |
| 155 | Kraken |
INJ/EUR | $3.27 | $134,545 | 03:59:54 07/02/2026 |
| 156 | Binance |
INJ/BTC | $3.25 | $123,856 | 03:56:54 07/02/2026 |
| 157 |  Coincall |
INJ/USD | $3.24 | $122,687 | 04:09:15 07/02/2026 |
| 158 |  Bit2Me |
INJ/EUR | $3.27 | $122,268 | 04:00:07 07/02/2026 |
| 159 |  Paribu |
INJ/TRY | $3.28 | $106,766 | 04:02:53 07/02/2026 |
| 160 | Pionex |
INJ/USDT | $3.25 | $104,113 | 03:57:17 07/02/2026 |
| 161 |  Nivex |
INJ/USDT | $3.25 | $103,520 | 04:06:07 07/02/2026 |
| 162 | LeveX |
INJ/USDT | $3.26 | $89,179.52 | 04:03:12 07/02/2026 |
| 163 |  Bitstamp by Robinhood |
INJ/USD | $3.27 | $86,596.21 | 03:59:53 07/02/2026 |
| 164 | BtcTurk | Kripto |
INJ/TRY | $3.27 | $78,045.48 | 03:55:53 07/02/2026 |
| 165 | Cofinex |
INJ/USDT | $3.26 | $72,223.40 | 04:03:08 07/02/2026 |
| 166 | Bitcastle |
INJ/USDT | $3.26 | $71,326.60 | 04:03:09 07/02/2026 |
| 167 |  BiFinance |
INJ/USDT | $3.27 | $70,524.55 | 03:54:17 07/02/2026 |
| 168 |  BlueBit |
INJ/USDT | $3.26 | $62,931.13 | 04:06:12 07/02/2026 |
| 169 |  Crypto.com Exchange |
INJ/USD | $3.26 | $60,769.72 | 03:57:07 07/02/2026 |
| 170 |  BitDelta |
INJ/USDT | $3.26 | $59,177.45 | 04:00:18 07/02/2026 |
| 171 |  BitxEX |
INJ/USDT | $3.26 | $56,958.81 | 04:03:16 07/02/2026 |
| 172 | BYDFi |
INJ/USDC | $3.26 | $54,330.13 | 04:00:07 07/02/2026 |
| 173 |  XBO.com |
INJ/USDT | $3.27 | $54,137.71 | 03:54:11 07/02/2026 |
| 174 |  Osmosis |
USDC/INJ | $1.00 | $53,520.37 | 03:56:49 07/02/2026 |
| 175 |  Aster |
INJ/USDT | $3.25 | $52,880.78 | 03:54:15 07/02/2026 |
| 176 |  ONUS Pro |
INJ/VNDC | $3.26 | $52,517.40 | 04:03:16 07/02/2026 |
| 177 | Deepcoin |
INJ/USDT | $3.25 | $48,358.99 | 03:57:11 07/02/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,056.25 | $47,590.81 | 03:36:23 07/02/2026 |
| 179 |  LATOKEN |
INJ/USDT | $7.16 | $47,411.10 | 03:57:07 07/02/2026 |
| 180 |  WEEX |
INJ/USDC | $3.25 | $47,004.71 | 03:57:12 07/02/2026 |
| 181 |  Gemini |
INJ/USDC | $3.28 | $43,911.81 | 03:48:49 07/02/2026 |
| 182 | Gemini |
INJ/GUSD | $3.28 | $43,909.98 | 03:57:50 07/02/2026 |
| 183 | BITmarkets |
INJ/USDC | $3.26 | $43,703.34 | 04:03:08 07/02/2026 |
| 184 | B2Z Exchange |
INJ/USDC | $3.26 | $43,498.39 | 04:06:08 07/02/2026 |
| 185 | Gate |
INJ/USDC | $3.26 | $42,355.85 | 03:56:54 07/02/2026 |
| 186 |  Paradex |
INJ/USD | $3.28 | $39,772.25 | 04:09:15 07/02/2026 |
| 187 | CZR Exchange |
INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 |
| 188 |  Orion (BSC) |
USDT/INJ | $0.9963 | $34,788.71 | 03:56:43 07/02/2026 |
| 189 |  DigiFinex |
INJ/USDT | $3.29 | $29,867.34 | 03:57:11 07/02/2026 |
| 190 | KuCoin |
INJ/USDC | $3.26 | $28,905.48 | 03:54:23 07/02/2026 |
| 191 | Koinbay |
INJ/USDT | $3.25 | $28,846.85 | 04:00:09 07/02/2026 |
| 192 |  SushiSwap (Ethereum) |
WETH/INJ | $2,056.59 | $28,598.36 | 03:36:23 07/02/2026 |
| 193 |  Bybit EU |
INJ/USDC | $3.26 | $28,396.59 | 04:03:12 07/02/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.25 | $26,114.93 | 03:33:01 07/02/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,051.36 | $25,470.44 | 03:37:47 07/02/2026 |
| 196 | Bybit |
INJ/USDC | $3.27 | $25,112.75 | 03:54:12 07/02/2026 |
| 197 | Crypto.com Exchange |
INJ/USD | $3.26 | $24,711.88 | 03:57:16 07/02/2026 |
| 198 |  dYdX v4 |
INJ/USD | $3.37 | $21,694.33 | 04:10:19 07/02/2026 |
| 199 |  Bitazza |
INJ/USDT | $3.26 | $21,014.38 | 04:03:11 07/02/2026 |
| 200 | Bitget |
INJ/USDC | $3.26 | $19,928.76 | 03:54:07 07/02/2026 |
| 201 |  ICRYPEX |
INJ/USDT | $3.33 | $19,058.53 | 04:03:09 07/02/2026 |
| 202 | WEEX |
INJ/USDT | $3.27 | $18,772.78 | 03:57:12 07/02/2026 |
| 203 | KuCoin |
INJ/BTC | $3.27 | $18,043.42 | 03:54:23 07/02/2026 |
| 204 |  Balanced |
INJ/bnUSD | $3.27 | $16,784.31 | 03:57:12 07/02/2026 |
| 205 |  ZKE |
INJ/USDT | $3.25 | $16,728.72 | 04:03:13 07/02/2026 |
| 206 |  Delta Exchange |
INJ/USDT | $3.25 | $15,652.73 | 04:06:16 07/02/2026 |
| 207 | Gemini |
INJ/GUSD | $3.26 | $15,610.85 | 03:59:54 07/02/2026 |
| 208 | Gemini |
INJ/USD | $3.26 | $15,610.85 | 03:59:53 07/02/2026 |
| 209 | Gemini |
INJ/USDC | $3.26 | $15,610.85 | 03:59:54 07/02/2026 |
| 210 |  MGBX |
INJ/USDT | $3.28 | $12,869.28 | 04:03:09 07/02/2026 |
| 211 |  Kanga Exchange |
INJ/USDT | $3.27 | $12,135.39 | 04:03:07 07/02/2026 |
| 212 | Crypto.com Exchange |
INJ/USDT | $3.29 | $12,132.69 | 03:57:07 07/02/2026 |
| 213 | Binance |
INJ/BNB | $3.25 | $11,772.68 | 03:56:42 07/02/2026 |
| 214 | Kanga Exchange |
INJ/USDC | $3.25 | $11,219.57 | 04:03:07 07/02/2026 |
| 215 |  CoinDCX |
INJ/INR | $3.68 | $11,075.57 | 03:57:18 07/02/2026 |
| 216 |  Blynex |
INJ/USDT | $3.26 | $9,462.05 | 04:03:08 07/02/2026 |
| 217 | CRMClick |
INJ/USDT | $3.29 | $8,952.37 | 03:54:10 07/02/2026 |
| 218 | HTX |
INJ/USDT | $3.29 | $8,761.96 | 03:59:54 07/02/2026 |
| 219 |  WOO X |
INJ/USDT | $3.26 | $8,279.00 | 04:00:15 07/02/2026 |
| 220 |  Ndax |
INJ/CAD | $3.37 | $8,194.59 | 04:06:07 07/02/2026 |
| 221 |  Binance TH |
INJ/USDT | $3.25 | $8,068.66 | 03:57:11 07/02/2026 |
| 222 |  TRIV |
INJ/IDR | $3.27 | $7,636.53 | 04:03:11 07/02/2026 |
| 223 | TRIV |
INJ/USDT | $3.26 | $7,636.40 | 04:03:11 07/02/2026 |
| 224 |  Dojoswap |
INJ/USDT | $3.26 | $6,010.89 | 03:57:48 07/02/2026 |
| 225 |  ChangeNOW |
INJ/BTC | $3.28 | $5,540.42 | 04:00:10 07/02/2026 |
| 226 | OKX |
INJ/EUR | $3.29 | $5,122.20 | 03:56:24 07/02/2026 |
| 227 |  SunX |
INJ/USDT | $3.25 | $5,058.28 | 04:03:18 07/02/2026 |
| 228 | Helix |
HDRO/INJ | $0.001913 | $4,626.88 | 04:00:11 07/02/2026 |
| 229 | CoinDCX |
INJ/USDT | $3.25 | $4,499.38 | 03:57:18 07/02/2026 |
| 230 | WOO X |
INJ/USDT | $3.26 | $3,997.90 | 04:00:07 07/02/2026 |
| 231 |  Tebbit |
INJ/USDT | $3.25 | $3,911.01 | 04:03:16 07/02/2026 |
| 232 |  CoinJar |
INJ/USDC | $2.68 | $3,139.00 | 04:03:41 07/02/2026 |
| 233 |  Koinpark |
INJ/USDT | $3.26 | $2,775.01 | 04:03:08 07/02/2026 |
| 234 | Osmosis |
INJ/OSMO | $3.29 | $2,664.51 | 03:35:19 07/02/2026 |
| 235 |  ZebPay |
INJ/INR | $3.62 | $2,638.72 | 03:57:10 07/02/2026 |
| 236 |  Bitkub |
INJ/THB | $4.91 | $2,621.02 | 03:54:11 07/02/2026 |
| 237 |  HyperPay Futures |
INJ/USDT | $3.24 | $2,601.48 | 04:09:16 07/02/2026 |
| 238 |  Foxbit |
INJ/BRL | $3.29 | $2,371.71 | 03:54:07 07/02/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $2,045.86 | $2,168.83 | 03:34:59 07/02/2026 |
| 240 |  Aevo |
INJ/USD | $3.25 | $2,139.94 | 04:09:15 07/02/2026 |
| 241 |  Tokocrypto |
INJ/USDT | $3.25 | $2,119.55 | 03:57:08 07/02/2026 |
| 242 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.26 | $2,024.24 | 02:52:14 07/02/2026 |
| 243 |  Orderly |
INJ/USDC | $3.33 | $1,695.99 | 04:09:16 07/02/2026 |
| 244 |  Bitlo |
INJ/TRY | $3.92 | $1,658.38 | 03:57:08 07/02/2026 |
| 245 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.26 | $1,606.72 | 02:52:14 07/02/2026 |
| 246 |  Coinone |
INJ/KRW | $3.70 | $1,544.52 | 03:55:53 07/02/2026 |
| 247 | Koinpark |
INJ/INR | $3.57 | $1,472.52 | 04:03:08 07/02/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0002168 | $1,431.19 | 03:47:19 07/02/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,315.34 | 03:17:17 07/02/2026 |
| 250 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $1,203.38 | 01:54:11 07/02/2026 |
| 251 |  CEX.IO |
INJ/USDC | $3.27 | $1,155.52 | 03:54:13 07/02/2026 |
| 252 | Helix |
ZIG/INJ | $0.04133 | $1,083.24 | 04:00:11 07/02/2026 |
| 253 |  Gate US |
INJ/USDT | $3.26 | $1,014.47 | 04:03:08 07/02/2026 |
| 254 |  Indodax |
INJ/IDR | $3.38 | $965.49 | 04:02:53 07/02/2026 |
| 255 |  Young Platform |
INJ/EUR | $3.27 | $898.29 | 04:00:20 07/02/2026 |
| 256 | Upbit |
INJ/BTC | $3.34 | $821.29 | 03:56:24 07/02/2026 |
| 257 |  WazirX |
INJ/USDT | $3.29 | $775.01 | 04:06:08 07/02/2026 |
| 258 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,059.13 | $730.88 | 02:52:14 07/02/2026 |
| 259 | WazirX |
INJ/INR | $3.58 | $675.92 | 04:06:08 07/02/2026 |
| 260 |  zondacrypto |
INJ/PLN | $3.36 | $624.94 | 04:00:07 07/02/2026 |
| 261 |  Flipster |
INJ/USDT | $3.27 | $523.24 | 04:03:19 07/02/2026 |
| 262 |  NovaDAX |
INJ/BRL | $3.18 | $435.85 | 04:03:07 07/02/2026 |
| 263 | Bitstamp by Robinhood |
INJ/EUR | $3.26 | $380.53 | 03:59:23 07/02/2026 |
| 264 | Bitazza |
INJ/THB | $3.24 | $370.43 | 04:03:11 07/02/2026 |
| 265 |  Korbit |
INJ/KRW | $3.27 | $345.19 | 03:57:12 07/02/2026 |
| 266 | ONUS Pro |
INJ/VNDC | $3.26 | $260.13 | 04:03:13 07/02/2026 |
| 267 | CEX.IO |
INJ/USDT | $3.27 | $122.78 | 03:54:13 07/02/2026 |
| 268 | zondacrypto |
INJ/USDC | $3.27 | $96.99 | 04:00:07 07/02/2026 |
| 269 |  Poloniex |
INJ/USDT | $4.03 | $80.41 | 03:59:53 07/02/2026 |
| 270 | Osmosis |
INJ/ISLM | $3.32 | $56.10 | 03:00:49 07/02/2026 |
| 271 |  Giottus |
INJ/INR | $4.11 | $51.47 | 04:00:10 07/02/2026 |
| 272 | Giottus |
INJ/USDT | $3.26 | $40.71 | 04:00:10 07/02/2026 |
| 273 |  Unocoin |
INJ/INR | $12.01 | $39.67 | 04:06:10 07/02/2026 |
| 274 | OKX |
INJ/USDC | $3.27 | $28.89 | 03:56:53 07/02/2026 |
| 275 | CEX.IO |
INJ/USD | $3.27 | $24.01 | 03:54:13 07/02/2026 |
| 276 | CEX.IO |
INJ/EUR | $3.28 | $20.75 | 03:54:13 07/02/2026 |
| 277 | Upbit |
INJ/USDT | $3.25 | $11.63 | 03:56:53 07/02/2026 |
| 278 | Helix |
INJ/AUSD | $3.04 | $1.70 | 04:00:11 07/02/2026 |
| 279 |  SquadSwap v2 |
INJ/WBNB | $3.26 | $1.23 | 16:56:10 06/02/2026 |
| 280 |  HitBTC |
INJ/BTC | $3.55 | $0 | 03:54:10 07/02/2026 |
| 281 | HitBTC |
INJ/USDT | $3.17 | $0 | 03:54:10 07/02/2026 |
| 282 | HitBTC |
INJ/USDT | $6.85 | $0 | 04:03:17 07/02/2026 |
| 283 | CoinJar |
INJ/AUD | $3.08 | $0 | 04:03:41 07/02/2026 |
| 284 | CoinJar |
INJ/EUR | $26.84 | $0 | 04:03:41 07/02/2026 |
| 285 | CoinJar |
INJ/GBP | $3.24 | $0 | 04:03:41 07/02/2026 |
| 286 | CoinJar |
INJ/USD | $3.29 | $0 | 04:03:41 07/02/2026 |
| 287 | Tokocrypto |
INJ/USDC | $3.25 | $0 | 03:57:08 07/02/2026 |
| 288 |  digitalexchange.id |
INJ/IDR | $3.26 | $0 | 04:03:09 07/02/2026 |
| 289 | Aster |
INJ/USD | $3.27 | $0 | 03:54:15 07/02/2026 |
| 290 |  ADEN |
INJ/USDC | $3.33 | $0 | 04:09:40 07/02/2026 |
| 291 | ADEN |
INJ/USDT | $3.24 | $0 | 04:09:40 07/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 07/02/2026, cặp giao dịch INJ/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,241,568 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.