Injective INJ
Xếp hạng #106
05:23:00 07/04/2026
Giá Injective (INJ)
$2.89 4.44%
0.00004162 BTC
77,974 VND
Thấp: $2.76
Cao: $2.97
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.88 | $26,599,086 | 04:57:16 07/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,791,972 | 04:54:15 07/04/2026 |
| 3 |  EagleX |
INJ/USDT | $2.87 | $16,981,340 | 05:00:11 07/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.88 | $16,833,903 | 04:57:08 07/04/2026 |
| 5 |  Binance |
INJ/USDT | $2.88 | $16,625,931 | 04:54:16 07/04/2026 |
| 6 |  LBank |
INJ/USDT | $2.88 | $12,442,768 | 04:57:16 07/04/2026 |
| 7 |  AscendEX |
INJ/USDT | $2.89 | $9,605,135 | 04:51:15 07/04/2026 |
| 8 | AscendEX |
INJ/USDT | $2.88 | $9,119,877 | 04:54:11 07/04/2026 |
| 9 |  FameEX |
INJ/USDT | $2.88 | $8,712,076 | 04:54:18 07/04/2026 |
| 10 |  Hotcoin |
INJ/USDT | $2.88 | $8,268,987 | 04:57:18 07/04/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $2.87 | $8,137,216 | 05:00:16 07/04/2026 |
| 12 |  KuCoin |
INJ/USDT | $2.89 | $7,911,534 | 04:54:19 07/04/2026 |
| 13 |  CoinW |
INJ/USDT | $2.88 | $7,843,177 | 04:57:16 07/04/2026 |
| 14 |  WhiteBIT |
INJ/USDT | $2.90 | $6,750,837 | 04:57:15 07/04/2026 |
| 15 |  BTSE |
INJ/USDT | $2.88 | $6,218,789 | 04:57:19 07/04/2026 |
| 16 |  DigiFinex |
INJ/USDT | $2.90 | $6,116,715 | 04:57:11 07/04/2026 |
| 17 |  B2Z Exchange |
INJ/USD | $2.88 | $6,061,009 | 05:00:16 07/04/2026 |
| 18 |  BITmarkets |
INJ/USDT | $2.87 | $6,057,031 | 05:00:15 07/04/2026 |
| 19 |  COINSPACE |
INJ/USDT | $2.88 | $5,775,389 | 05:00:09 07/04/2026 |
| 20 | Hotcoin |
INJ/USDT | $2.89 | $5,543,008 | 04:57:11 07/04/2026 |
| 21 |  BVOX |
INJ/USDT | $2.88 | $5,476,401 | 04:57:15 07/04/2026 |
| 22 |  idax exchange |
INJ/USDT | $2.87 | $5,451,406 | 05:00:17 07/04/2026 |
| 23 |  WHXEX |
INJ/USDT | $2.88 | $5,451,215 | 05:00:16 07/04/2026 |
| 24 |  Bybit |
INJ/USDT | $2.88 | $5,347,597 | 04:54:16 07/04/2026 |
| 25 |  CoinUp.io |
INJ/USDT | $2.88 | $5,112,956 | 04:57:18 07/04/2026 |
| 26 |  BiKing |
INJ/USDT | $2.87 | $4,966,949 | 05:00:18 07/04/2026 |
| 27 |  BTCC |
INJ/USDT | $2.89 | $4,966,838 | 04:57:16 07/04/2026 |
| 28 |  NovaEx |
INJ/USDT | $2.87 | $4,733,778 | 05:00:15 07/04/2026 |
| 29 |  Tapbit |
INJ/USDT | $2.88 | $4,441,650 | 04:57:15 07/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $2.89 | $3,453,969 | 04:42:15 07/04/2026 |
| 31 |  MEXC |
INJ/USDT | $2.88 | $3,316,931 | 04:57:16 07/04/2026 |
| 32 |  Toobit |
INJ/USDT | $2.88 | $3,050,400 | 04:57:17 07/04/2026 |
| 33 |  Millionero |
INJ/USDT | $2.88 | $3,010,932 | 04:57:15 07/04/2026 |
| 34 |  Coinlocally |
INJ/USDT | $2.88 | $2,936,111 | 05:00:16 07/04/2026 |
| 35 |  YEX |
INJ/USDT | $2.88 | $2,833,160 | 04:57:16 07/04/2026 |
| 36 |  KTX |
INJ/USDT | $2.88 | $2,776,898 | 05:00:09 07/04/2026 |
| 37 |  Websea |
INJ/USDT | $2.88 | $2,648,037 | 04:57:17 07/04/2026 |
| 38 |  BitradeX |
INJ/USDT | $2.88 | $2,427,053 | 04:57:23 07/04/2026 |
| 39 |  CrypFine |
INJ/USDT | $2.88 | $2,320,294 | 05:00:15 07/04/2026 |
| 40 | BiKing |
INJ/USDT | $2.88 | $2,041,334 | 05:00:12 07/04/2026 |
| 41 |  Cofinex |
INJ/USDT | $2.88 | $2,028,878 | 05:00:17 07/04/2026 |
| 42 | Binance |
INJ/USDT | $2.89 | $2,027,867 | 04:56:54 07/04/2026 |
| 43 |  Bitget |
INJ/USDT | $2.88 | $2,020,724 | 04:54:15 07/04/2026 |
| 44 |  HTX |
INJ/USDT | $2.89 | $1,893,485 | 04:59:55 07/04/2026 |
| 45 |  BlockFin |
INJ/USDT | $2.88 | $1,728,563 | 05:00:15 07/04/2026 |
| 46 |  CEEX exchange |
INJ/USDT | $2.88 | $1,650,615 | 05:00:09 07/04/2026 |
| 47 | Millionero |
INJ/USDT | $2.88 | $1,633,044 | 04:57:11 07/04/2026 |
| 48 |  Zoomex |
INJ/USDT | $2.88 | $1,609,888 | 04:57:15 07/04/2026 |
| 49 |  Ourbit |
INJ/USDT | $2.88 | $1,486,310 | 04:57:16 07/04/2026 |
| 50 |  AlphaX |
INJ/USDT | $2.88 | $1,454,338 | 05:00:15 07/04/2026 |
| 51 |  Bitcastle |
INJ/USDT | $2.88 | $1,439,492 | 05:00:19 07/04/2026 |
| 52 | WhiteBIT |
INJ/USDT | $2.88 | $1,369,192 | 04:57:11 07/04/2026 |
| 53 |  AstralX |
INJ/USDT | $2.88 | $1,342,842 | 05:00:09 07/04/2026 |
| 54 |  Phemex |
INJ/USDT | $2.88 | $1,301,246 | 04:57:17 07/04/2026 |
| 55 |  CoinTR |
INJ/USDT | $2.87 | $1,249,118 | 05:00:12 07/04/2026 |
| 56 |  BitMart |
INJ/USDT | $2.88 | $1,245,266 | 04:57:11 07/04/2026 |
| 57 |  SuperEx |
INJ/USDT | $2.89 | $1,225,564 | 04:57:10 07/04/2026 |
| 58 |  Ju.com |
INJ/USDT | $2.89 | $1,155,532 | 04:54:12 07/04/2026 |
| 59 |  Bitbaby |
INJ/USDT | $2.88 | $1,064,455 | 04:57:16 07/04/2026 |
| 60 | BTCC |
INJ/USDT | $2.89 | $1,013,624 | 04:57:13 07/04/2026 |
| 61 | CoinUp.io |
INJ/USDT | $2.88 | $971,769 | 04:57:13 07/04/2026 |
| 62 | CoinW |
INJ/USDT | $2.89 | $921,497 | 04:54:07 07/04/2026 |
| 63 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,588 | 05:00:17 07/04/2026 |
| 64 |  Hibt |
INJ/USDT | $2.88 | $810,951 | 04:57:12 07/04/2026 |
| 65 |  KCEX |
INJ/USDT | $2.88 | $763,983 | 04:57:15 07/04/2026 |
| 66 |  Bitunix |
INJ/USDT | $2.89 | $746,144 | 04:45:15 07/04/2026 |
| 67 |  VOOX Exchange |
INJ/USDT | $2.88 | $720,098 | 04:57:18 07/04/2026 |
| 68 | KTX |
INJ/USDT | $2.88 | $716,129 | 05:00:15 07/04/2026 |
| 69 | MEXC |
INJ/USDT | $2.89 | $687,181 | 04:51:08 07/04/2026 |
| 70 |  XXKK |
INJ/USDT | $2.88 | $676,408 | 05:00:11 07/04/2026 |
| 71 | Toobit |
INJ/USDT | $2.89 | $660,191 | 04:57:10 07/04/2026 |
| 72 | Ourbit |
INJ/USDT | $2.89 | $600,114 | 04:57:07 07/04/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $2.89 | $564,888 | 04:56:59 07/04/2026 |
| 74 | BTSE |
INJ/USDT | $2.89 | $537,628 | 04:51:10 07/04/2026 |
| 75 | B2Z Exchange |
INJ/USD | $2.88 | $522,946 | 05:00:10 07/04/2026 |
| 76 | BITmarkets |
INJ/USD | $2.88 | $522,801 | 05:00:09 07/04/2026 |
| 77 | BITmarkets |
INJ/USDT | $2.88 | $522,072 | 05:00:09 07/04/2026 |
| 78 | B2Z Exchange |
INJ/USDT | $2.88 | $521,854 | 05:00:10 07/04/2026 |
| 79 |  Hyperliquid |
INJ/USD | $2.88 | $513,036 | 04:57:26 07/04/2026 |
| 80 | Binance |
INJ/USDC | $2.89 | $510,470 | 04:56:54 07/04/2026 |
| 81 | AstralX |
INJ/USDT | $2.87 | $509,960 | 05:00:16 07/04/2026 |
| 82 | LBank |
INJ/USDT | $2.88 | $454,363 | 04:57:12 07/04/2026 |
| 83 |  Upbit |
INJ/KRW | $2.89 | $453,941 | 04:56:53 07/04/2026 |
| 84 |  ASTX |
INJ/USDT | $2.88 | $444,704 | 05:00:09 07/04/2026 |
| 85 |  BYDFi |
INJ/USDT | $2.89 | $381,221 | 05:00:15 07/04/2026 |
| 86 |  BloFin |
INJ/USDT | $2.88 | $375,378 | 04:54:17 07/04/2026 |
| 87 | Websea |
INJ/USDT | $2.89 | $368,506 | 04:57:09 07/04/2026 |
| 88 |  Gate |
INJ/USDT | $2.89 | $364,409 | 04:54:19 07/04/2026 |
| 89 |  EasiCoin |
INJ/USDT | $2.87 | $313,928 | 05:00:16 07/04/2026 |
| 90 | BlockFin |
INJ/USDT | $2.88 | $309,906 | 05:00:10 07/04/2026 |
| 91 | Bybit |
INJ/USDT | $2.89 | $293,615 | 04:54:12 07/04/2026 |
| 92 |  Deepcoin |
INJ/USDT | $2.88 | $235,398 | 04:57:15 07/04/2026 |
| 93 | Bitget |
INJ/USDT | $2.88 | $233,387 | 04:54:11 07/04/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $2.88 | $232,047 | 05:00:07 07/04/2026 |
| 95 |  OKX |
INJ/USDT | $2.89 | $229,842 | 04:56:54 07/04/2026 |
| 96 |  Gems Trade |
INJ/USDT | $2.89 | $229,518 | 04:48:13 07/04/2026 |
| 97 |  Bitrue |
INJ/USDT | $2.88 | $221,116 | 04:57:16 07/04/2026 |
| 98 | CrypFine |
INJ/USDT | $2.87 | $218,314 | 05:00:11 07/04/2026 |
| 99 | HTX |
INJ/USDT | $2.88 | $204,928 | 04:57:16 07/04/2026 |
| 100 |  BitTap |
INJ/USDT | $2.88 | $204,411 | 05:00:17 07/04/2026 |
| 101 | Coinlocally |
INJ/USDT | $2.88 | $203,669 | 05:00:11 07/04/2026 |
| 102 | Binance |
INJ/TRY | $2.88 | $187,924 | 04:56:52 07/04/2026 |
| 103 |  PrimeXBT |
INJ/USDT | $2.88 | $187,853 | 05:00:15 07/04/2026 |
| 104 | BloFin |
INJ/USDT | $2.89 | $184,721 | 04:51:09 07/04/2026 |
| 105 | WhiteBIT |
INJ/USDC | $2.88 | $173,182 | 04:57:11 07/04/2026 |
| 106 |  Bithumb |
INJ/KRW | $2.87 | $172,862 | 04:59:53 07/04/2026 |
| 107 |  BingX |
INJ/USDT | $2.89 | $170,328 | 04:45:11 07/04/2026 |
| 108 | Biconomy.com |
INJ/USDT | $2.89 | $168,808 | 04:45:09 07/04/2026 |
| 109 | Phemex |
INJ/USDT | $2.88 | $166,742 | 04:57:13 07/04/2026 |
| 110 | WhiteBIT |
INJ/TRY | $2.88 | $155,008 | 04:57:11 07/04/2026 |
| 111 |  Ulink |
INJ/USDT | $20.19 | $153,696 | 05:00:19 07/04/2026 |
| 112 | YEX |
INJ/USDT | $2.87 | $152,330 | 05:00:10 07/04/2026 |
| 113 | Bitunix |
INJ/USDT | $2.89 | $145,456 | 04:45:11 07/04/2026 |
| 114 |  AllinX |
INJ/USDT | $2.88 | $145,441 | 05:00:12 07/04/2026 |
| 115 |  Binance TR |
INJ/TRY | $2.88 | $139,433 | 04:57:14 07/04/2026 |
| 116 |  Bitcoiva |
INJ/USDT | $2.88 | $138,638 | 05:00:11 07/04/2026 |
| 117 | Biconomy.com |
INJ/USDC | $2.89 | $137,902 | 04:45:09 07/04/2026 |
| 118 | Tapbit |
INJ/USDT | $2.89 | $132,245 | 04:57:11 07/04/2026 |
| 119 |  GroveX |
INJ/USDT | $2.89 | $127,468 | 04:57:11 07/04/2026 |
| 120 | BYDFi |
INJ/USDT | $2.88 | $123,432 | 05:00:08 07/04/2026 |
| 121 |  Bitvavo |
INJ/EUR | $2.88 | $117,799 | 04:57:12 07/04/2026 |
| 122 |  Helix |
INJ/USDT | $2.89 | $114,330 | 04:57:16 07/04/2026 |
| 123 | KuCoin |
INJ/USDT | $2.89 | $106,908 | 04:56:23 07/04/2026 |
| 124 |  Paribu |
INJ/TRY | $2.88 | $105,235 | 04:57:23 07/04/2026 |
| 125 | Gate |
INJ/USDT | $2.89 | $102,976 | 04:56:54 07/04/2026 |
| 126 | MEXC |
INJ/USDC | $2.89 | $102,662 | 04:54:16 07/04/2026 |
| 127 | CoinTR |
INJ/TRY | $2.88 | $101,709 | 05:00:12 07/04/2026 |
| 128 |  LeveX |
INJ/USDT | $2.87 | $100,075 | 05:00:16 07/04/2026 |
| 129 | Bitbaby |
INJ/USDT | $2.89 | $99,885.89 | 04:57:12 07/04/2026 |
| 130 |  Bitstamp by Robinhood |
INJ/USD | $2.90 | $91,754.83 | 04:59:23 07/04/2026 |
| 131 | MEXC |
INJ/USDC | $2.89 | $91,465.55 | 04:51:08 07/04/2026 |
| 132 | Zoomex |
INJ/USDT | $2.88 | $88,134.88 | 04:57:11 07/04/2026 |
| 133 | Aivora Exchange |
INJ/USDT | $3.00 | $87,444.92 | 05:00:11 07/04/2026 |
| 134 | Helix |
INJ/USDT | $2.89 | $85,921.29 | 04:57:09 07/04/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $2.89 | $82,749.03 | 04:45:11 07/04/2026 |
| 136 |  Kraken |
INJ/USD | $2.89 | $81,718.84 | 04:59:26 07/04/2026 |
| 137 | EasiCoin |
INJ/USDT | $2.89 | $80,456.67 | 05:00:07 07/04/2026 |
| 138 | BVOX |
INJ/USDT | $2.89 | $78,832.02 | 04:57:11 07/04/2026 |
| 139 | Bitrue |
INJ/USDT | $2.89 | $76,108.71 | 04:57:11 07/04/2026 |
| 140 |  Pionex |
INJ/USDT | $2.89 | $68,432.42 | 04:57:12 07/04/2026 |
| 141 | WhiteBIT |
INJ/EUR | $2.89 | $67,390.98 | 04:57:11 07/04/2026 |
| 142 | KCEX |
INJ/USDT | $2.89 | $66,482.99 | 04:57:12 07/04/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $2.87 | $60,812.21 | 05:00:21 07/04/2026 |
| 144 |  Picol |
INJ/USDT | $2.88 | $60,720.18 | 05:00:10 07/04/2026 |
| 145 |  BlueBit |
INJ/USDT | $2.89 | $60,459.66 | 05:00:10 07/04/2026 |
| 146 |  4E |
INJ/USDT | $2.88 | $59,050.43 | 05:00:15 07/04/2026 |
| 147 |  PointPay |
INJ/USDT | $2.89 | $58,566.98 | 04:48:09 07/04/2026 |
| 148 | B2Z Exchange |
INJ/USDC | $2.88 | $55,837.45 | 05:00:10 07/04/2026 |
| 149 | BITmarkets |
INJ/USDC | $2.88 | $55,830.54 | 05:00:09 07/04/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $2.89 | $52,124.03 | 05:00:12 07/04/2026 |
| 151 | Cofinex |
INJ/USDT | $2.88 | $52,080.96 | 05:00:08 07/04/2026 |
| 152 |  SunX |
INJ/USDT | $2.87 | $51,766.08 | 05:00:18 07/04/2026 |
| 153 |  XBO.com |
INJ/USDT | $2.88 | $49,918.34 | 04:57:10 07/04/2026 |
| 154 |  BtcTurk | Kripto |
INJ/TRY | $2.90 | $48,539.04 | 04:57:53 07/04/2026 |
| 155 | Bitcastle |
INJ/USDT | $2.88 | $46,626.94 | 05:00:11 07/04/2026 |
| 156 |  Orderly |
INJ/USDC | $2.89 | $45,999.50 | 05:00:15 07/04/2026 |
| 157 |  BiFinance |
INJ/USDT | $2.89 | $43,523.92 | 04:57:09 07/04/2026 |
| 158 |  BitDelta |
INJ/USDT | $2.88 | $43,457.35 | 04:54:11 07/04/2026 |
| 159 | Pionex |
INJ/USDT | $2.88 | $39,668.48 | 04:57:16 07/04/2026 |
| 160 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,140.45 | $36,727.99 | 04:38:11 07/04/2026 |
| 161 |  Coincall |
INJ/USD | $2.88 | $35,098.81 | 05:00:16 07/04/2026 |
| 162 | Koinbay |
INJ/USDT | $2.88 | $31,072.94 | 04:54:09 07/04/2026 |
| 163 |  Osmosis |
USDC/INJ | $0.9994 | $27,422.12 | 04:58:33 07/04/2026 |
| 164 |  Bit2Me |
INJ/EUR | $2.89 | $27,252.58 | 04:57:09 07/04/2026 |
| 165 | Kraken |
INJ/EUR | $2.89 | $27,109.71 | 04:59:56 07/04/2026 |
| 166 | LeveX |
INJ/USDT | $2.88 | $26,724.65 | 05:00:09 07/04/2026 |
| 167 |  Crypto.com Exchange |
INJ/USDT | $2.88 | $25,826.69 | 04:57:12 07/04/2026 |
| 168 | Crypto.com Exchange |
INJ/USD | $2.88 | $21,629.64 | 04:57:12 07/04/2026 |
| 169 |  CoinEx |
INJ/USDT | $2.88 | $21,247.44 | 04:59:23 07/04/2026 |
| 170 |  Ekbit |
INJ/USDT | $2.88 | $21,071.81 | 05:00:16 07/04/2026 |
| 171 |  ADEN |
INJ/USDT | $2.88 | $21,065.17 | 05:00:47 07/04/2026 |
| 172 |  Aster |
INJ/USDT | $2.92 | $20,683.99 | 04:54:15 07/04/2026 |
| 173 | BtcTurk | Kripto |
INJ/USDT | $2.89 | $19,954.58 | 04:57:53 07/04/2026 |
| 174 |  ZKE |
INJ/USDT | $2.87 | $18,647.96 | 05:00:10 07/04/2026 |
| 175 |  Bitazza |
INJ/USDT | $2.92 | $17,789.51 | 05:00:08 07/04/2026 |
| 176 |  Coinbase International Exchange |
INJ/USDC | $2.88 | $17,599.33 | 05:00:16 07/04/2026 |
| 177 |  Kanga Exchange |
INJ/USDC | $2.88 | $17,386.51 | 05:00:08 07/04/2026 |
| 178 |  WEEX |
INJ/USDT | $2.88 | $16,833.11 | 04:57:09 07/04/2026 |
| 179 | Kanga Exchange |
INJ/USDT | $2.88 | $16,410.74 | 05:00:08 07/04/2026 |
| 180 |  Blynex |
INJ/USDT | $2.89 | $16,209.19 | 04:57:10 07/04/2026 |
| 181 | BYDFi |
INJ/USDC | $2.88 | $12,701.84 | 05:00:08 07/04/2026 |
| 182 |  BitxEX |
INJ/USDT | $2.88 | $12,215.67 | 05:00:16 07/04/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $2.94 | $11,527.90 | 05:00:11 07/04/2026 |
| 184 | Gate |
INJ/USDC | $2.89 | $11,318.29 | 04:56:54 07/04/2026 |
| 185 | Bitget |
INJ/USDC | $2.88 | $8,812.64 | 04:54:11 07/04/2026 |
| 186 | WEEX |
INJ/USDC | $2.88 | $7,975.74 | 04:57:09 07/04/2026 |
| 187 |  Coinone |
INJ/KRW | $2.94 | $7,267.94 | 04:54:53 07/04/2026 |
| 188 |  Gemini |
INJ/GUSD | $2.91 | $6,630.99 | 04:59:53 07/04/2026 |
| 189 | Gemini |
INJ/USD | $2.91 | $6,630.99 | 04:59:53 07/04/2026 |
| 190 | Gemini |
INJ/USDC | $2.91 | $6,630.99 | 04:59:53 07/04/2026 |
| 191 |  CoinDCX |
INJ/INR | $3.00 | $6,412.74 | 04:57:11 07/04/2026 |
| 192 | Deepcoin |
INJ/USDT | $2.89 | $6,028.81 | 04:57:07 07/04/2026 |
| 193 |  Drift Protocol |
INJ/USDC | $2.89 | $5,873.92 | 05:00:15 07/04/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,137.61 | $5,669.30 | 04:38:11 07/04/2026 |
| 195 | Crypto.com Exchange |
INJ/USD | $2.89 | $5,298.11 | 04:57:17 07/04/2026 |
| 196 | Binance |
INJ/BTC | $2.89 | $5,185.96 | 04:56:52 07/04/2026 |
| 197 |  LATOKEN |
INJ/USDT | $2.90 | $4,839.50 | 04:57:11 07/04/2026 |
| 198 | CoinDCX |
INJ/USDT | $2.89 | $4,170.32 | 04:57:11 07/04/2026 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.89 | $4,099.83 | 04:55:39 07/04/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $0.9998 | $3,055.92 | 04:58:13 07/04/2026 |
| 201 | Binance |
INJ/FDUSD | $2.89 | $2,941.28 | 04:56:54 07/04/2026 |
| 202 |  Koinpark |
INJ/USDT | $2.88 | $2,892.61 | 05:00:13 07/04/2026 |
| 203 |  Paradex |
INJ/USD | $2.93 | $2,557.47 | 05:00:15 07/04/2026 |
| 204 | CoinEx |
INJ/USDC | $2.88 | $2,514.75 | 04:59:23 07/04/2026 |
| 205 | Gemini |
INJ/GUSD | $2.92 | $2,144.73 | 04:51:50 07/04/2026 |
| 206 | Gemini |
INJ/USDC | $2.92 | $2,144.30 | 04:48:46 07/04/2026 |
| 207 |  Tokocrypto |
INJ/USDT | $2.89 | $2,115.86 | 04:57:11 07/04/2026 |
| 208 | ASTX |
INJ/USDT | $2.88 | $2,105.81 | 05:00:16 07/04/2026 |
| 209 |  TRIV |
INJ/IDR | $2.89 | $1,934.76 | 05:00:11 07/04/2026 |
| 210 | TRIV |
INJ/USDT | $2.88 | $1,934.76 | 05:00:11 07/04/2026 |
| 211 |  Bitkub |
INJ/THB | $2.91 | $1,902.98 | 04:57:16 07/04/2026 |
| 212 |  MGBX |
INJ/USDT | $2.88 | $1,710.68 | 05:00:10 07/04/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,134.59 | $1,651.07 | 04:10:23 07/04/2026 |
| 214 |  Bitlo |
INJ/TRY | $2.89 | $1,548.42 | 04:54:12 07/04/2026 |
| 215 | Bybit |
INJ/USDC | $2.93 | $1,261.01 | 04:54:12 07/04/2026 |
| 216 |  Tebbit |
INJ/USDT | $2.88 | $1,216.50 | 05:00:16 07/04/2026 |
| 217 | Helix |
HDRO/INJ | $0.0007737 | $1,132.23 | 04:57:09 07/04/2026 |
| 218 | KuCoin |
INJ/USDC | $2.92 | $1,079.80 | 04:56:23 07/04/2026 |
| 219 |  Binance TH |
INJ/USDT | $2.89 | $962.28 | 04:57:07 07/04/2026 |
| 220 |  Dojoswap |
INJ/USDT | $2.88 | $756.80 | 04:58:15 07/04/2026 |
| 221 |  Ndax |
INJ/CAD | $2.92 | $739.32 | 05:00:11 07/04/2026 |
| 222 | OKX |
INJ/EUR | $2.90 | $653.58 | 04:56:54 07/04/2026 |
| 223 |  ZebPay |
INJ/INR | $3.05 | $623.90 | 05:00:10 07/04/2026 |
| 224 |  Flipster |
INJ/USDT | $2.89 | $537.86 | 05:00:15 07/04/2026 |
| 225 | Helix |
ZIG/INJ | $0.02890 | $499.61 | 04:57:09 07/04/2026 |
| 226 | Osmosis |
INJ/OSMO | $2.82 | $491.60 | 04:31:55 07/04/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.88 | $436.72 | 04:54:20 07/04/2026 |
| 228 |  ChangeNOW |
INJ/BTC | $2.89 | $392.21 | 05:00:09 07/04/2026 |
| 229 |  Fastex |
INJ/USDT | $2.90 | $377.41 | 21:57:07 02/04/2026 |
| 230 |  Young Platform |
INJ/EUR | $2.91 | $342.29 | 05:00:12 07/04/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.88 | $340.23 | 04:54:20 07/04/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $0.9992 | $269.14 | 05:01:25 07/04/2026 |
| 233 |  Uniswap v2 |
WETH/INJ | $2,137.40 | $239.30 | 04:57:23 07/04/2026 |
| 234 | OKX |
INJ/USD | $2.83 | $235.06 | 04:56:54 07/04/2026 |
| 235 | Koinpark |
INJ/INR | $3.01 | $195.55 | 05:00:13 07/04/2026 |
| 236 | KuCoin |
INJ/BTC | $2.89 | $161.36 | 04:56:23 07/04/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,142.21 | $134.58 | 04:54:20 07/04/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,135.88 | $98.54 | 04:57:23 07/04/2026 |
| 239 | OKX |
INJ/USDC | $2.92 | $89.69 | 04:56:54 07/04/2026 |
| 240 |  CoinJar |
INJ/AUD | $2.95 | $88.37 | 05:00:27 07/04/2026 |
| 241 | CoinJar |
INJ/USD | $2.95 | $88.35 | 05:00:27 07/04/2026 |
| 242 |  Indodax |
INJ/IDR | $2.93 | $68.35 | 04:59:54 07/04/2026 |
| 243 |  WazirX |
INJ/INR | $3.01 | $48.63 | 05:00:11 07/04/2026 |
| 244 |  Unocoin |
INJ/INR | $11.70 | $38.66 | 04:54:08 07/04/2026 |
| 245 |  Bybit EU |
INJ/USDC | $2.93 | $32.33 | 04:39:08 07/04/2026 |
| 246 |  WOO X |
INJ/USDT | $2.88 | $28.92 | 04:57:15 07/04/2026 |
| 247 | Bitazza |
INJ/THB | $2.81 | $24.36 | 05:00:08 07/04/2026 |
| 248 |  CEX.IO |
INJ/USDC | $2.89 | $22.65 | 04:57:12 07/04/2026 |
| 249 |  Foxbit |
INJ/BRL | $2.94 | $19.03 | 04:57:09 07/04/2026 |
| 250 | CEX.IO |
INJ/EUR | $2.90 | $18.36 | 04:57:12 07/04/2026 |
| 251 | CEX.IO |
INJ/USD | $2.89 | $18.35 | 04:57:12 07/04/2026 |
| 252 | CEX.IO |
INJ/USDT | $2.89 | $15.95 | 04:57:12 07/04/2026 |
| 253 |  zondacrypto |
INJ/PLN | $2.90 | $12.54 | 04:51:11 07/04/2026 |
| 254 |  HitBTC |
INJ/USDT | $2.97 | $10.02 | 04:54:11 07/04/2026 |
| 255 | HitBTC |
INJ/BTC | $2.96 | $10.01 | 04:54:11 07/04/2026 |
| 256 | zondacrypto |
INJ/USDC | $2.90 | $7.85 | 04:51:11 07/04/2026 |
| 257 | Osmosis |
INJ/ISLM | $2.89 | $6.74 | 01:28:57 07/04/2026 |
| 258 | WazirX |
INJ/USDT | $2.91 | $4.68 | 05:00:11 07/04/2026 |
| 259 |  Korbit |
INJ/KRW | $2.98 | $3.32 | 04:51:12 07/04/2026 |
| 260 | Dojoswap |
NINJA/INJ | $0.0001737 | $0.9971 | 13:23:34 06/04/2026 |
| 261 | Upbit |
INJ/USDT | $3.89 | $0.4938 | 04:56:53 07/04/2026 |
| 262 | Helix |
INJ/AUSD | $2.89 | $0.2608 | 04:57:09 07/04/2026 |
| 263 |  Giottus |
INJ/INR | $3.08 | $0.2191 | 04:57:12 07/04/2026 |
| 264 |  Poloniex |
INJ/USDT | $2.73 | $0 | 04:59:23 07/04/2026 |
| 265 | HitBTC |
INJ/USDT | $3.20 | $0 | 05:00:24 07/04/2026 |
| 266 | Bitstamp by Robinhood |
INJ/EUR | $3.12 | $0 | 04:59:53 07/04/2026 |
| 267 | Upbit |
INJ/BTC | $2.84 | $0 | 04:56:53 07/04/2026 |
| 268 |  NovaDAX |
INJ/BRL | $2.94 | $0 | 04:54:10 07/04/2026 |
| 269 | CoinJar |
INJ/GBP | $2.87 | $0 | 05:00:27 07/04/2026 |
| 270 | CoinJar |
INJ/USDC | $2.87 | $0 | 05:00:27 07/04/2026 |
| 271 | Tokocrypto |
INJ/USDC | $2.89 | $0 | 04:57:11 07/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $2.87 | $0 | 05:00:07 07/04/2026 |
| 273 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 04:57:08 07/04/2026 |
| 274 | Giottus |
INJ/USDT | $2.89 | $0 | 04:57:12 07/04/2026 |
| 275 | WOO X |
INJ/USDT | $2.89 | $0 | 04:57:11 07/04/2026 |
| 276 | Aster |
INJ/USD | $2.89 | $0 | 04:54:15 07/04/2026 |
| 277 |  ONUS Pro |
INJ/VNDC | $2.83 | $0 | 16:42:10 03/04/2026 |
| 278 |  dYdX v4 |
INJ/USD | $2.76 | $0 | 05:01:23 07/04/2026 |
| 279 |  Aevo |
INJ/USD | $2.88 | $0 | 05:00:15 07/04/2026 |
| 280 | ADEN |
INJ/USDC | $2.87 | $0 | 05:03:46 07/04/2026 |
| 281 |  Gate US |
INJ/USDT | $2.88 | $0 | 05:00:11 07/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 07/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,599,086 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.