Injective INJ
Xếp hạng #105
16:53:00 08/04/2026
Giá Injective (INJ)
$3.01 4.55%
0.00004203 BTC
80,898 VND
Thấp: $2.80
Cao: $3.04
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.03 | $27,834,412 | 15:57:16 08/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,790,730 | 15:57:24 08/04/2026 |
| 3 |  Binance |
INJ/USDT | $3.02 | $18,424,492 | 15:54:16 08/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.03 | $13,609,673 | 15:57:15 08/04/2026 |
| 5 |  EagleX |
INJ/USDT | $3.02 | $12,284,111 | 16:00:08 08/04/2026 |
| 6 |  YUBIT |
INJ/USDT | $3.02 | $12,122,337 | 15:57:07 08/04/2026 |
| 7 |  FameEX |
INJ/USDT | $3.03 | $11,191,685 | 15:57:17 08/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.02 | $10,107,818 | 15:54:15 08/04/2026 |
| 9 |  Hotcoin |
INJ/USDT | $3.03 | $10,075,408 | 15:57:18 08/04/2026 |
| 10 | AscendEX |
INJ/USDT | $3.03 | $9,368,212 | 15:54:07 08/04/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.02 | $8,908,275 | 16:03:16 08/04/2026 |
| 12 |  KuCoin |
INJ/USDT | $3.02 | $8,189,852 | 15:54:19 08/04/2026 |
| 13 |  CoinW |
INJ/USDT | $3.03 | $7,572,301 | 15:57:17 08/04/2026 |
| 14 | Hotcoin |
INJ/USDT | $3.03 | $6,817,834 | 15:57:15 08/04/2026 |
| 15 |  NovaEx |
INJ/USDT | $3.02 | $6,719,471 | 16:00:16 08/04/2026 |
| 16 |  Bybit |
INJ/USDT | $3.02 | $6,623,800 | 15:54:16 08/04/2026 |
| 17 |  WhiteBIT |
INJ/USDT | $3.04 | $6,424,577 | 15:57:15 08/04/2026 |
| 18 |  COINSPACE |
INJ/USDT | $3.02 | $6,311,893 | 16:00:12 08/04/2026 |
| 19 |  BVOX |
INJ/USDT | $3.02 | $5,974,479 | 15:57:15 08/04/2026 |
| 20 |  idax exchange |
INJ/USDT | $3.02 | $5,732,664 | 16:00:17 08/04/2026 |
| 21 |  WHXEX |
INJ/USDT | $3.02 | $5,732,634 | 16:00:16 08/04/2026 |
| 22 |  BiKing |
INJ/USDT | $3.02 | $5,703,272 | 16:00:16 08/04/2026 |
| 23 |  CoinUp.io |
INJ/USDT | $3.02 | $5,637,896 | 15:54:18 08/04/2026 |
| 24 |  MEXC |
INJ/USDT | $3.02 | $5,133,276 | 15:54:15 08/04/2026 |
| 25 |  BTCC |
INJ/USDT | $3.03 | $4,920,969 | 15:57:16 08/04/2026 |
| 26 |  Tapbit |
INJ/USDT | $3.02 | $4,842,403 | 15:57:15 08/04/2026 |
| 27 |  DigiFinex |
INJ/USDT | $3.03 | $4,761,359 | 15:54:11 08/04/2026 |
| 28 |  B2Z Exchange |
INJ/USD | $3.02 | $4,636,746 | 16:00:15 08/04/2026 |
| 29 |  BTSE |
INJ/USDT | $3.02 | $4,626,079 | 15:57:15 08/04/2026 |
| 30 |  BITmarkets |
INJ/USDT | $3.02 | $4,490,083 | 16:00:15 08/04/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.02 | $3,831,381 | 15:57:15 08/04/2026 |
| 32 |  Coinlocally |
INJ/USDT | $3.02 | $3,419,245 | 15:54:16 08/04/2026 |
| 33 |  YEX |
INJ/USDT | $3.02 | $3,361,979 | 16:00:16 08/04/2026 |
| 34 |  Toobit |
INJ/USDT | $3.03 | $3,315,130 | 15:57:19 08/04/2026 |
| 35 |  Websea |
INJ/USDT | $3.03 | $3,004,107 | 15:57:17 08/04/2026 |
| 36 |  KTX |
INJ/USDT | $3.04 | $2,766,819 | 16:00:07 08/04/2026 |
| 37 |  BitradeX |
INJ/USDT | $3.02 | $2,709,480 | 16:00:15 08/04/2026 |
| 38 |  Millionero |
INJ/USDT | $3.02 | $2,684,769 | 16:00:15 08/04/2026 |
| 39 |  CrypFine |
INJ/USDT | $3.02 | $2,525,287 | 16:00:15 08/04/2026 |
| 40 |  Bitget |
INJ/USDT | $3.02 | $2,319,388 | 15:54:16 08/04/2026 |
| 41 |  Cofinex |
INJ/USDT | $3.02 | $2,315,854 | 16:00:15 08/04/2026 |
| 42 |  BlockFin |
INJ/USDT | $3.02 | $2,215,831 | 15:54:15 08/04/2026 |
| 43 | Binance |
INJ/USDT | $3.03 | $2,018,006 | 15:56:54 08/04/2026 |
| 44 | BiKing |
INJ/USDT | $3.03 | $2,012,114 | 16:00:09 08/04/2026 |
| 45 |  Zoomex |
INJ/USDT | $3.03 | $1,984,098 | 15:57:15 08/04/2026 |
| 46 | Millionero |
INJ/USDT | $3.02 | $1,646,712 | 16:00:10 08/04/2026 |
| 47 | WhiteBIT |
INJ/USDT | $3.03 | $1,600,623 | 15:57:07 08/04/2026 |
| 48 |  Ourbit |
INJ/USDT | $3.02 | $1,514,559 | 15:57:15 08/04/2026 |
| 49 |  CEEX exchange |
INJ/USDT | $3.02 | $1,512,210 | 16:00:08 08/04/2026 |
| 50 |  Bitcastle |
INJ/USDT | $3.02 | $1,503,773 | 16:00:19 08/04/2026 |
| 51 |  AlphaX |
INJ/USDT | $3.02 | $1,451,889 | 16:00:16 08/04/2026 |
| 52 |  EasiCoin |
INJ/USDT | $3.02 | $1,449,753 | 16:00:16 08/04/2026 |
| 53 |  HTX |
INJ/USDT | $3.02 | $1,441,525 | 15:59:55 08/04/2026 |
| 54 |  AstralX |
INJ/USDT | $3.02 | $1,414,603 | 16:00:10 08/04/2026 |
| 55 |  Phemex |
INJ/USDT | $3.02 | $1,407,275 | 15:57:16 08/04/2026 |
| 56 |  BitMart |
INJ/USDT | $3.03 | $1,233,290 | 15:57:13 08/04/2026 |
| 57 |  SuperEx |
INJ/USDT | $3.02 | $1,211,796 | 15:54:12 08/04/2026 |
| 58 | CoinUp.io |
INJ/USDT | $3.03 | $1,168,302 | 15:54:08 08/04/2026 |
| 59 |  Bitbaby |
INJ/USDT | $3.02 | $1,140,497 | 15:57:22 08/04/2026 |
| 60 |  CoinTR |
INJ/USDT | $3.03 | $1,138,701 | 15:54:11 08/04/2026 |
| 61 |  Ju.com |
INJ/USDT | $3.03 | $1,054,929 | 16:00:10 08/04/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $3.03 | $1,040,840 | 15:57:00 08/04/2026 |
| 63 | BTCC |
INJ/USDT | $3.03 | $1,008,966 | 15:57:09 08/04/2026 |
| 64 | CoinW |
INJ/USDT | $3.03 | $901,978 | 15:57:07 08/04/2026 |
| 65 |  Hibt |
INJ/USDT | $3.03 | $815,582 | 15:57:12 08/04/2026 |
| 66 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,531 | 16:00:16 08/04/2026 |
| 67 |  Bitunix |
INJ/USDT | $3.03 | $758,111 | 15:57:15 08/04/2026 |
| 68 |  KCEX |
INJ/USDT | $3.03 | $743,261 | 15:57:15 08/04/2026 |
| 69 |  VOOX Exchange |
INJ/USDT | $3.02 | $740,147 | 16:00:18 08/04/2026 |
| 70 | KTX |
INJ/USDT | $3.02 | $738,166 | 16:00:16 08/04/2026 |
| 71 | MEXC |
INJ/USDT | $3.02 | $693,175 | 15:48:09 08/04/2026 |
| 72 | Toobit |
INJ/USDT | $3.03 | $645,586 | 15:57:10 08/04/2026 |
| 73 | Bybit |
INJ/USDT | $3.03 | $639,888 | 15:54:08 08/04/2026 |
| 74 |  XXKK |
INJ/USDT | $3.03 | $615,735 | 16:00:07 08/04/2026 |
| 75 |  Hyperliquid |
INJ/USD | $3.03 | $613,130 | 15:54:26 08/04/2026 |
| 76 |  Helix |
INJ/USDT | $3.03 | $596,974 | 16:00:15 08/04/2026 |
| 77 | Ourbit |
INJ/USDT | $3.03 | $591,126 | 15:57:07 08/04/2026 |
| 78 | BITmarkets |
INJ/USDT | $3.03 | $534,603 | 16:00:09 08/04/2026 |
| 79 | B2Z Exchange |
INJ/USDT | $3.03 | $534,566 | 16:00:09 08/04/2026 |
| 80 | BTSE |
INJ/USDT | $3.02 | $533,914 | 15:57:07 08/04/2026 |
| 81 |  Upbit |
INJ/KRW | $3.03 | $504,301 | 15:56:54 08/04/2026 |
| 82 | B2Z Exchange |
INJ/USD | $3.03 | $499,453 | 16:00:09 08/04/2026 |
| 83 | BITmarkets |
INJ/USD | $3.03 | $499,429 | 16:00:09 08/04/2026 |
| 84 | LBank |
INJ/USDT | $3.03 | $476,833 | 15:57:12 08/04/2026 |
| 85 | Binance |
INJ/USDC | $3.03 | $474,514 | 15:56:54 08/04/2026 |
| 86 |  ASTX |
INJ/USDT | $3.03 | $441,412 | 16:00:08 08/04/2026 |
| 87 |  BloFin |
INJ/USDT | $3.02 | $438,580 | 15:54:16 08/04/2026 |
| 88 |  BYDFi |
INJ/USDT | $3.02 | $434,347 | 16:00:15 08/04/2026 |
| 89 |  Gate |
INJ/USDT | $3.02 | $380,929 | 15:54:19 08/04/2026 |
| 90 | Websea |
INJ/USDT | $3.03 | $336,949 | 15:54:08 08/04/2026 |
| 91 | WhiteBIT |
INJ/USDC | $3.03 | $319,995 | 15:57:07 08/04/2026 |
| 92 | Bitget |
INJ/USDT | $3.02 | $310,265 | 15:54:07 08/04/2026 |
| 93 | Gate |
INJ/USDT | $3.03 | $309,980 | 15:56:54 08/04/2026 |
| 94 | CrypFine |
INJ/USDT | $3.02 | $284,195 | 16:00:10 08/04/2026 |
| 95 |  Bithumb |
INJ/KRW | $3.02 | $264,710 | 15:59:54 08/04/2026 |
| 96 |  BitGW Exchange |
INJ/USDT | $3.02 | $263,761 | 16:00:11 08/04/2026 |
| 97 |  Deepcoin |
INJ/USDT | $3.02 | $262,284 | 15:57:15 08/04/2026 |
| 98 |  OKX |
INJ/USDT | $3.03 | $260,839 | 15:56:54 08/04/2026 |
| 99 |  Gems Trade |
INJ/USDT | $3.02 | $260,701 | 15:45:10 08/04/2026 |
| 100 |  4E |
INJ/USDT | $3.03 | $255,206 | 15:57:15 08/04/2026 |
| 101 | BlockFin |
INJ/USDT | $3.02 | $250,457 | 15:54:11 08/04/2026 |
| 102 |  Kraken |
INJ/USD | $3.03 | $245,171 | 15:59:55 08/04/2026 |
| 103 |  BitTap |
INJ/USDT | $3.02 | $235,091 | 16:00:20 08/04/2026 |
| 104 |  Bitrue |
INJ/USDT | $3.02 | $225,311 | 15:57:17 08/04/2026 |
| 105 | Binance |
INJ/TRY | $3.02 | $224,476 | 15:56:42 08/04/2026 |
| 106 |  BingX |
INJ/USDT | $3.03 | $208,481 | 15:57:08 08/04/2026 |
| 107 |  PrimeXBT |
INJ/USDT | $3.03 | $202,876 | 16:03:16 08/04/2026 |
| 108 | Zoomex |
INJ/USDT | $3.03 | $191,978 | 15:51:14 08/04/2026 |
| 109 | Coinlocally |
INJ/USDT | $3.02 | $184,809 | 16:00:08 08/04/2026 |
| 110 |  AllinX |
INJ/USDT | $3.02 | $178,616 | 16:00:12 08/04/2026 |
| 111 | WhiteBIT |
INJ/TRY | $3.02 | $177,620 | 15:57:07 08/04/2026 |
| 112 | WhiteBIT |
INJ/EUR | $3.02 | $174,267 | 15:57:07 08/04/2026 |
| 113 |  Bitvavo |
INJ/EUR | $3.03 | $174,086 | 15:57:08 08/04/2026 |
| 114 | Biconomy.com |
INJ/USDT | $3.03 | $165,475 | 15:57:07 08/04/2026 |
| 115 |  GroveX |
INJ/USDT | $3.03 | $159,707 | 16:00:07 08/04/2026 |
| 116 | Bitunix |
INJ/USDT | $3.03 | $159,595 | 15:57:07 08/04/2026 |
| 117 | BloFin |
INJ/USDT | $3.02 | $151,196 | 15:54:08 08/04/2026 |
| 118 | Phemex |
INJ/USDT | $3.02 | $150,802 | 15:57:10 08/04/2026 |
| 119 | KuCoin |
INJ/USDT | $3.03 | $150,261 | 15:56:53 08/04/2026 |
| 120 | AstralX |
INJ/USDT | $3.02 | $150,181 | 16:00:16 08/04/2026 |
| 121 | YEX |
INJ/USDT | $3.02 | $142,503 | 16:00:12 08/04/2026 |
| 122 | Biconomy.com |
INJ/USDC | $3.03 | $140,820 | 15:57:07 08/04/2026 |
| 123 |  Bitcoiva |
INJ/USDT | $3.02 | $138,642 | 16:00:12 08/04/2026 |
| 124 | Helix |
INJ/USDT | $3.03 | $138,514 | 16:00:07 08/04/2026 |
| 125 |  Binance TR |
INJ/TRY | $3.02 | $133,295 | 15:57:10 08/04/2026 |
| 126 | Tapbit |
INJ/USDT | $3.03 | $130,305 | 15:57:07 08/04/2026 |
| 127 |  PointPay |
INJ/USDT | $3.03 | $127,881 | 15:57:08 08/04/2026 |
| 128 | BYDFi |
INJ/USDT | $3.03 | $120,964 | 15:57:08 08/04/2026 |
| 129 |  BtcTurk | Kripto |
INJ/USDT | $3.02 | $117,815 | 15:57:53 08/04/2026 |
| 130 | CoinTR |
INJ/TRY | $3.03 | $109,336 | 15:54:11 08/04/2026 |
| 131 | MEXC |
INJ/USDC | $3.02 | $108,232 | 15:54:15 08/04/2026 |
| 132 |  LeveX |
INJ/USDT | $3.02 | $107,102 | 16:00:15 08/04/2026 |
| 133 | HTX |
INJ/USDT | $3.02 | $105,220 | 15:57:25 08/04/2026 |
| 134 | Bitbaby |
INJ/USDT | $3.02 | $104,800 | 15:54:12 08/04/2026 |
| 135 | MEXC |
INJ/USDC | $3.03 | $95,749.87 | 15:48:09 08/04/2026 |
| 136 | Aivora Exchange |
INJ/USDT | $3.00 | $87,447.72 | 16:00:12 08/04/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.03 | $82,038.44 | 15:48:08 08/04/2026 |
| 138 |  Paribu |
INJ/TRY | $2.92 | $81,361.58 | 16:02:23 08/04/2026 |
| 139 | EasiCoin |
INJ/USDT | $3.02 | $79,934.41 | 16:00:13 08/04/2026 |
| 140 |  dYdX v4 |
INJ/USD | $2.99 | $76,534.40 | 16:04:24 08/04/2026 |
| 141 |  Pionex |
INJ/USDT | $3.03 | $73,473.22 | 15:57:12 08/04/2026 |
| 142 | Bitrue |
INJ/USDT | $3.03 | $72,433.52 | 15:57:11 08/04/2026 |
| 143 | BtcTurk | Kripto |
INJ/TRY | $3.02 | $69,398.29 | 15:57:53 08/04/2026 |
| 144 | KCEX |
INJ/USDT | $3.03 | $68,637.97 | 15:57:11 08/04/2026 |
| 145 |  Aster |
INJ/USDT | $3.02 | $67,236.28 | 15:54:15 08/04/2026 |
| 146 | BVOX |
INJ/USDT | $3.03 | $65,421.20 | 15:57:09 08/04/2026 |
| 147 |  BlueBit |
INJ/USDT | $3.03 | $65,261.20 | 16:00:07 08/04/2026 |
| 148 |  Picol |
INJ/USDT | $3.03 | $64,680.82 | 16:00:07 08/04/2026 |
| 149 |  Orderly |
INJ/USDC | $3.03 | $63,918.95 | 16:03:15 08/04/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $3.03 | $58,337.79 | 15:59:23 08/04/2026 |
| 151 | Pionex |
INJ/USDT | $3.02 | $56,273.43 | 15:57:16 08/04/2026 |
| 152 | BITmarkets |
INJ/USDC | $3.02 | $54,875.35 | 16:00:09 08/04/2026 |
| 153 | B2Z Exchange |
INJ/USDC | $3.02 | $54,871.08 | 16:00:09 08/04/2026 |
| 154 | Cofinex |
INJ/USDT | $3.03 | $52,816.14 | 16:00:07 08/04/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $3.02 | $51,452.68 | 15:54:11 08/04/2026 |
| 156 |  XBO.com |
INJ/USDT | $3.03 | $51,201.69 | 16:00:08 08/04/2026 |
| 157 |  HyperPay Futures |
INJ/USDT | $3.03 | $50,933.94 | 16:03:16 08/04/2026 |
| 158 |  Crypto.com Exchange |
INJ/USDT | $3.03 | $47,641.56 | 15:57:07 08/04/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.02 | $46,382.24 | 16:00:11 08/04/2026 |
| 160 |  BitDelta |
INJ/USDT | $3.02 | $42,543.14 | 15:57:07 08/04/2026 |
| 161 |  Osmosis |
USDC/INJ | $0.9969 | $41,950.68 | 15:54:45 08/04/2026 |
| 162 |  SunX |
INJ/USDT | $3.02 | $41,797.09 | 16:00:18 08/04/2026 |
| 163 | Kraken |
INJ/EUR | $3.03 | $40,339.76 | 15:59:55 08/04/2026 |
| 164 |  Coincall |
INJ/USD | $3.03 | $39,281.80 | 16:03:16 08/04/2026 |
| 165 |  Bit2Me |
INJ/EUR | $3.03 | $38,582.50 | 16:00:13 08/04/2026 |
| 166 | Gate |
INJ/USDC | $3.03 | $37,998.89 | 15:56:54 08/04/2026 |
| 167 |  Coinbase International Exchange |
INJ/USDC | $3.02 | $33,366.33 | 16:00:15 08/04/2026 |
| 168 | Koinbay |
INJ/USDT | $3.02 | $33,282.60 | 16:00:10 08/04/2026 |
| 169 |  Ulink |
INJ/USDT | $3.02 | $32,947.82 | 16:00:18 08/04/2026 |
| 170 |  BiFinance |
INJ/USDT | $3.03 | $29,645.87 | 15:57:10 08/04/2026 |
| 171 | LeveX |
INJ/USDT | $3.03 | $27,456.17 | 16:00:07 08/04/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,262.40 | $24,804.78 | 15:51:35 08/04/2026 |
| 173 | Binance |
INJ/FDUSD | $3.04 | $24,762.86 | 15:56:54 08/04/2026 |
| 174 |  Ekbit |
INJ/USDT | $3.02 | $21,137.69 | 16:00:16 08/04/2026 |
| 175 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.03 | $20,804.85 | 15:55:15 08/04/2026 |
| 176 |  Bybit EU |
INJ/USDC | $3.03 | $20,661.99 | 15:51:08 08/04/2026 |
| 177 | Crypto.com Exchange |
INJ/USD | $3.02 | $20,602.81 | 15:57:07 08/04/2026 |
| 178 |  Bitazza |
INJ/USDT | $3.01 | $20,130.54 | 16:00:08 08/04/2026 |
| 179 |  ZKE |
INJ/USDT | $3.02 | $19,214.80 | 16:00:09 08/04/2026 |
| 180 |  Kanga Exchange |
INJ/USDC | $3.03 | $15,777.65 | 16:00:09 08/04/2026 |
| 181 |  CoinEx |
INJ/USDT | $3.02 | $15,192.87 | 15:59:53 08/04/2026 |
| 182 | Kanga Exchange |
INJ/USDT | $3.03 | $14,475.55 | 16:00:09 08/04/2026 |
| 183 |  LATOKEN |
INJ/USDT | $3.03 | $14,410.18 | 15:57:11 08/04/2026 |
| 184 | BYDFi |
INJ/USDC | $3.03 | $14,270.35 | 15:57:08 08/04/2026 |
| 185 |  Blynex |
INJ/USDT | $3.03 | $14,233.96 | 16:00:07 08/04/2026 |
| 186 | Binance |
INJ/BTC | $3.03 | $13,360.14 | 15:56:54 08/04/2026 |
| 187 |  BitxEX |
INJ/USDT | $3.02 | $12,397.83 | 16:00:16 08/04/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $2.98 | $11,401.37 | 16:00:08 08/04/2026 |
| 189 |  Orion (BSC) |
USDT/INJ | $1.00 | $9,612.22 | 15:44:21 08/04/2026 |
| 190 |  Gemini |
INJ/GUSD | $3.03 | $9,063.77 | 15:59:54 08/04/2026 |
| 191 | Gemini |
INJ/USD | $3.04 | $9,063.77 | 15:59:54 08/04/2026 |
| 192 | Gemini |
INJ/USDC | $3.03 | $9,063.58 | 15:56:54 08/04/2026 |
| 193 | Bitget |
INJ/USDC | $3.03 | $9,021.94 | 15:54:07 08/04/2026 |
| 194 |  WEEX |
INJ/USDC | $3.02 | $7,753.75 | 15:57:08 08/04/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,257.27 | $7,071.06 | 15:14:23 08/04/2026 |
| 196 |  CoinDCX |
INJ/INR | $3.11 | $6,864.57 | 15:54:07 08/04/2026 |
| 197 | KuCoin |
INJ/USDC | $3.03 | $6,457.58 | 15:56:23 08/04/2026 |
| 198 | Deepcoin |
INJ/USDT | $3.03 | $6,421.90 | 15:57:10 08/04/2026 |
| 199 |  Drift Protocol |
INJ/USDC | $2.89 | $5,875.35 | 08:06:15 07/04/2026 |
| 200 |  Coinone |
INJ/KRW | $3.03 | $4,986.30 | 15:59:53 08/04/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,255.83 | $4,969.18 | 15:14:23 08/04/2026 |
| 202 | WEEX |
INJ/USDT | $3.02 | $4,651.76 | 15:57:08 08/04/2026 |
| 203 |  Koinpark |
INJ/USDT | $3.03 | $3,193.40 | 15:54:12 08/04/2026 |
| 204 |  CEX.IO |
INJ/USDC | $3.03 | $2,625.53 | 16:00:13 08/04/2026 |
| 205 | CoinEx |
INJ/USDC | $3.03 | $2,524.96 | 15:59:53 08/04/2026 |
| 206 | Helix |
HDRO/INJ | $0.0007358 | $2,503.07 | 16:00:07 08/04/2026 |
| 207 |  Binance TH |
INJ/USDT | $3.03 | $2,365.09 | 15:57:11 08/04/2026 |
| 208 | ASTX |
INJ/USDT | $3.02 | $2,138.81 | 16:00:16 08/04/2026 |
| 209 | Bybit |
INJ/USDC | $3.03 | $2,129.79 | 15:54:08 08/04/2026 |
| 210 |  TRIV |
INJ/IDR | $3.04 | $2,122.80 | 16:00:12 08/04/2026 |
| 211 | TRIV |
INJ/USDT | $3.03 | $2,122.79 | 16:00:12 08/04/2026 |
| 212 | Bitstamp by Robinhood |
INJ/EUR | $3.02 | $2,107.77 | 15:59:23 08/04/2026 |
| 213 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.00 | $1,754.41 | 13:13:57 08/04/2026 |
| 214 |  MGBX |
INJ/USDT | $3.02 | $1,677.22 | 16:00:12 08/04/2026 |
| 215 |  Bitlo |
INJ/TRY | $3.02 | $1,637.79 | 16:00:11 08/04/2026 |
| 216 |  Dojoswap |
INJ/USDT | $3.03 | $1,388.73 | 14:24:13 08/04/2026 |
| 217 |  CoinJar |
INJ/AUD | $2.98 | $1,343.45 | 16:00:34 08/04/2026 |
| 218 |  WOO X |
INJ/USDT | $3.03 | $1,278.70 | 15:57:15 08/04/2026 |
| 219 |  Tebbit |
INJ/USDT | $3.02 | $1,231.43 | 16:00:16 08/04/2026 |
| 220 | PointPay |
INJ/USDC | $3.03 | $1,065.13 | 15:57:08 08/04/2026 |
| 221 | OKX |
INJ/EUR | $3.03 | $978.88 | 15:56:23 08/04/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.00 | $870.16 | 13:13:53 08/04/2026 |
| 223 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,253.61 | $857.58 | 15:28:04 08/04/2026 |
| 224 | KuCoin |
INJ/BTC | $3.02 | $855.73 | 15:56:53 08/04/2026 |
| 225 | Osmosis |
INJ/OSMO | $3.01 | $835.54 | 15:47:56 08/04/2026 |
| 226 | Gemini |
INJ/GUSD | $3.00 | $799.69 | 15:57:48 08/04/2026 |
| 227 | Gemini |
INJ/USDC | $3.00 | $799.69 | 15:57:48 08/04/2026 |
| 228 |  zondacrypto |
INJ/PLN | $2.91 | $773.54 | 16:00:07 08/04/2026 |
| 229 |  Indodax |
INJ/IDR | $3.06 | $641.79 | 16:02:54 08/04/2026 |
| 230 | Helix |
ZIG/INJ | $0.03035 | $641.75 | 16:00:07 08/04/2026 |
| 231 |  Tokocrypto |
INJ/USDT | $3.03 | $612.62 | 15:57:08 08/04/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $2,245.94 | $548.86 | 12:04:59 08/04/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $2,256.35 | $508.11 | 15:14:23 08/04/2026 |
| 234 |  Paradex |
INJ/USD | $3.03 | $493.27 | 16:00:15 08/04/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $1.01 | $436.65 | 13:28:27 08/04/2026 |
| 236 |  Young Platform |
INJ/EUR | $3.04 | $416.42 | 16:00:14 08/04/2026 |
| 237 |  ChangeNOW |
INJ/BTC | $2.97 | $405.74 | 16:00:13 08/04/2026 |
| 238 |  Fastex |
INJ/USDT | $2.90 | $377.41 | 21:57:07 02/04/2026 |
| 239 | CoinDCX |
INJ/USDT | $3.02 | $373.08 | 15:54:07 08/04/2026 |
| 240 | OKX |
INJ/USD | $3.01 | $359.19 | 15:56:54 08/04/2026 |
| 241 |  Flipster |
INJ/USDT | $3.02 | $308.33 | 16:00:18 08/04/2026 |
| 242 | Crypto.com Exchange |
INJ/USD | $3.01 | $297.53 | 15:39:16 08/04/2026 |
| 243 |  ZebPay |
INJ/INR | $3.16 | $263.71 | 15:57:08 08/04/2026 |
| 244 | CoinJar |
INJ/USDC | $2.99 | $217.14 | 16:00:34 08/04/2026 |
| 245 | Koinpark |
INJ/INR | $3.15 | $202.51 | 15:54:12 08/04/2026 |
| 246 |  Bitkub |
INJ/THB | $3.03 | $186.02 | 15:57:11 08/04/2026 |
| 247 | CoinJar |
INJ/USD | $2.99 | $140.86 | 16:00:34 08/04/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0001756 | $120.02 | 15:47:31 08/04/2026 |
| 249 | OKX |
INJ/USDC | $3.03 | $112.42 | 15:56:54 08/04/2026 |
| 250 |  Foxbit |
INJ/BRL | $3.01 | $102.73 | 15:54:11 08/04/2026 |
| 251 |  Ndax |
INJ/CAD | $3.00 | $52.40 | 16:00:09 08/04/2026 |
| 252 |  Unocoin |
INJ/INR | $11.77 | $38.86 | 16:00:08 08/04/2026 |
| 253 | CEX.IO |
INJ/USDT | $3.03 | $26.39 | 16:00:13 08/04/2026 |
| 254 | Bitazza |
INJ/THB | $2.87 | $24.21 | 16:00:08 08/04/2026 |
| 255 | CEX.IO |
INJ/EUR | $3.04 | $22.19 | 16:00:13 08/04/2026 |
| 256 | CEX.IO |
INJ/USD | $3.03 | $20.66 | 16:00:13 08/04/2026 |
| 257 |  Korbit |
INJ/KRW | $3.04 | $20.27 | 16:00:07 08/04/2026 |
| 258 | Osmosis |
INJ/ISLM | $3.02 | $11.69 | 12:15:55 08/04/2026 |
| 259 | zondacrypto |
INJ/USDC | $2.98 | $6.03 | 16:00:07 08/04/2026 |
| 260 |  WazirX |
INJ/USDT | $2.97 | $3.98 | 16:00:08 08/04/2026 |
| 261 |  Poloniex |
INJ/USDT | $2.38 | $0.3591 | 15:57:53 08/04/2026 |
| 262 | Helix |
INJ/AUSD | $3.09 | $0.2735 | 15:57:12 08/04/2026 |
| 263 |  Giottus |
INJ/INR | $3.10 | $0.2089 | 15:54:11 08/04/2026 |
| 264 |  HitBTC |
INJ/BTC | $3.05 | $0 | 15:54:12 08/04/2026 |
| 265 | HitBTC |
INJ/USDT | $2.97 | $0 | 15:54:12 08/04/2026 |
| 266 | HitBTC |
INJ/USDT | $3.20 | $0 | 15:54:15 08/04/2026 |
| 267 | Upbit |
INJ/BTC | $2.94 | $0 | 15:56:54 08/04/2026 |
| 268 | Upbit |
INJ/USDT | $3.89 | $0 | 15:56:54 08/04/2026 |
| 269 | WazirX |
INJ/INR | $3.13 | $0 | 16:00:08 08/04/2026 |
| 270 |  NovaDAX |
INJ/BRL | $2.93 | $0 | 15:57:11 08/04/2026 |
| 271 | CoinJar |
INJ/GBP | $2.91 | $0 | 16:00:34 08/04/2026 |
| 272 | Tokocrypto |
INJ/USDC | $3.03 | $0 | 15:54:11 08/04/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $3.04 | $0 | 16:00:10 08/04/2026 |
| 274 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 15:54:10 08/04/2026 |
| 275 | Giottus |
INJ/USDT | $3.03 | $0 | 15:54:11 08/04/2026 |
| 276 | WOO X |
INJ/USDT | $3.03 | $0 | 15:57:11 08/04/2026 |
| 277 | Aster |
INJ/USD | $3.02 | $0 | 15:54:15 08/04/2026 |
| 278 |  ONUS Pro |
INJ/VNDC | $2.83 | $0 | 16:42:10 03/04/2026 |
| 279 |  Aevo |
INJ/USD | $3.03 | $0 | 16:03:16 08/04/2026 |
| 280 |  ADEN |
INJ/USDC | $3.03 | $0 | 16:03:48 08/04/2026 |
| 281 | ADEN |
INJ/USDT | $3.03 | $0 | 16:03:48 08/04/2026 |
| 282 |  Gate US |
INJ/USDT | $3.03 | $0 | 16:00:07 08/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 08/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,834,412 với tỷ giá $3.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.