Injective INJ
Xếp hạng #97
13:03:00 23/02/2026
Giá Injective (INJ)
$3.40 -6.31%
0.00005231 BTC
90,283 VND
Thấp: $3.35
Cao: $3.69
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.38 | $64,561,789 | 11:54:16 23/02/2026 |
| 2 |  Batonex |
INJ/USDT | $3.38 | $37,647,758 | 12:00:16 23/02/2026 |
| 3 |  FameEX |
INJ/USDT | $3.38 | $35,706,462 | 11:57:17 23/02/2026 |
| 4 |  Echobit |
INJ/USDT | $3.38 | $26,368,418 | 11:57:16 23/02/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.38 | $26,313,112 | 11:57:12 23/02/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.13 | $23,789,609 | 11:54:15 23/02/2026 |
| 7 |  CoinW |
INJ/USDT | $3.38 | $22,762,426 | 11:57:17 23/02/2026 |
| 8 |  Bybit |
INJ/USDT | $3.38 | $21,464,509 | 11:54:16 23/02/2026 |
| 9 |  BVOX |
INJ/USDT | $3.38 | $20,879,006 | 11:48:15 23/02/2026 |
| 10 |  BiKing |
INJ/USDT | $3.38 | $18,778,953 | 11:57:17 23/02/2026 |
| 11 |  COINSPACE |
INJ/USDT | $3.38 | $18,248,722 | 12:00:07 23/02/2026 |
| 12 |  LBank |
INJ/USDT | $3.38 | $16,804,541 | 11:57:16 23/02/2026 |
| 13 |  MEXC |
INJ/USDT | $3.38 | $16,610,687 | 11:57:15 23/02/2026 |
| 14 |  Tapbit |
INJ/USDT | $3.37 | $14,198,361 | 11:57:15 23/02/2026 |
| 15 |  ASTX |
INJ/USDT | $3.38 | $13,658,301 | 12:00:16 23/02/2026 |
| 16 |  Ekbit |
INJ/USDT | $3.38 | $13,543,833 | 12:00:16 23/02/2026 |
| 17 |  BitMart |
INJ/USDT | $3.37 | $12,316,522 | 11:57:15 23/02/2026 |
| 18 |  OKX |
INJ/USDT | $3.37 | $11,614,215 | 11:56:00 23/02/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $3.39 | $10,904,234 | 12:03:15 23/02/2026 |
| 20 |  Tebbit |
INJ/USDT | $3.38 | $10,480,040 | 12:00:16 23/02/2026 |
| 21 |  Websea |
INJ/USDT | $3.38 | $9,822,245 | 12:00:17 23/02/2026 |
| 22 |  Deepcoin |
INJ/USDT | $3.38 | $9,702,670 | 11:57:15 23/02/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $3.38 | $9,688,488 | 11:57:15 23/02/2026 |
| 24 |  Coinlocally |
INJ/USDT | $3.38 | $9,635,825 | 12:00:17 23/02/2026 |
| 25 |  YEX |
INJ/USDT | $3.38 | $9,286,653 | 12:00:16 23/02/2026 |
| 26 |  AscendEX |
INJ/USDT | $3.38 | $9,108,974 | 11:57:15 23/02/2026 |
| 27 |  EasiCoin |
INJ/USDT | $3.38 | $8,827,049 | 12:00:16 23/02/2026 |
| 28 | AscendEX |
INJ/USDT | $3.38 | $8,600,925 | 11:57:13 23/02/2026 |
| 29 |  BingX |
INJ/USDT | $3.38 | $8,599,917 | 11:57:17 23/02/2026 |
| 30 |  B2Z Exchange |
INJ/USD | $3.39 | $8,337,405 | 12:00:15 23/02/2026 |
| 31 |  BTSE |
INJ/USDT | $3.38 | $8,330,323 | 11:57:18 23/02/2026 |
| 32 |  Toobit |
INJ/USDT | $3.38 | $8,213,360 | 11:57:17 23/02/2026 |
| 33 |  WHXEX |
INJ/USDT | $3.37 | $7,975,322 | 11:48:16 23/02/2026 |
| 34 |  BITmarkets |
INJ/USDT | $3.38 | $7,834,833 | 12:00:15 23/02/2026 |
| 35 |  Upbit |
INJ/KRW | $3.38 | $7,436,359 | 11:56:53 23/02/2026 |
| 36 |  Cofinex |
INJ/USDT | $3.38 | $7,269,780 | 12:00:15 23/02/2026 |
| 37 |  Bitget |
INJ/USDT | $3.37 | $7,258,985 | 11:54:15 23/02/2026 |
| 38 |  EagleX |
INJ/USDT | $3.38 | $6,694,556 | 12:00:11 23/02/2026 |
| 39 |  Hotcoin |
INJ/USDT | $3.38 | $6,673,570 | 11:57:18 23/02/2026 |
| 40 |  YUBIT |
INJ/USDT | $3.37 | $6,652,817 | 11:57:11 23/02/2026 |
| 41 | Hotcoin |
INJ/USDT | $3.38 | $6,605,647 | 11:57:46 23/02/2026 |
| 42 |  Zoomex |
INJ/USDT | $3.38 | $6,438,762 | 11:57:19 23/02/2026 |
| 43 |  NovaEx |
INJ/USDT | $3.38 | $6,311,656 | 12:00:16 23/02/2026 |
| 44 |  Bitrue |
INJ/USDT | $3.38 | $5,603,423 | 11:57:16 23/02/2026 |
| 45 |  CoinUp.io |
INJ/USDT | $3.37 | $5,560,680 | 11:54:22 23/02/2026 |
| 46 |  Ourbit |
INJ/USDT | $3.38 | $5,394,899 | 11:57:16 23/02/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.37 | $5,276,408 | 11:54:15 23/02/2026 |
| 48 |  BlockFin |
INJ/USDT | $3.38 | $4,593,711 | 11:54:15 23/02/2026 |
| 49 | BiKing |
INJ/USDT | $3.38 | $4,192,061 | 11:57:13 23/02/2026 |
| 50 | Binance |
INJ/USDT | $3.38 | $4,191,197 | 11:56:54 23/02/2026 |
| 51 |  Aivora Exchange |
INJ/USDT | $3.38 | $3,417,429 | 12:00:16 23/02/2026 |
| 52 |  BitbabyExchange |
INJ/USDT | $3.38 | $3,412,485 | 11:57:16 23/02/2026 |
| 53 |  Hyperliquid |
INJ/USD | $3.38 | $3,269,092 | 11:57:26 23/02/2026 |
| 54 |  KCEX |
INJ/USDT | $3.38 | $3,099,343 | 11:57:15 23/02/2026 |
| 55 |  Millionero |
INJ/USDT | $3.38 | $3,048,044 | 12:00:15 23/02/2026 |
| 56 |  Bitunix |
INJ/USDT | $3.38 | $2,961,506 | 11:54:15 23/02/2026 |
| 57 |  Gate |
INJ/USDT | $3.37 | $2,892,499 | 11:54:19 23/02/2026 |
| 58 |  KTX |
INJ/USDT | $3.40 | $2,826,678 | 12:00:08 23/02/2026 |
| 59 |  KuCoin |
INJ/USDT | $3.38 | $2,687,497 | 11:54:19 23/02/2026 |
| 60 |  Phemex |
INJ/USDT | $3.38 | $2,482,065 | 11:57:16 23/02/2026 |
| 61 |  SuperEx |
INJ/USDT | $3.39 | $2,328,638 | 12:00:09 23/02/2026 |
| 62 |  WhiteBIT |
INJ/USDT | $3.36 | $2,198,114 | 11:42:15 23/02/2026 |
| 63 | WhiteBIT |
INJ/USDT | $3.36 | $2,181,820 | 11:42:08 23/02/2026 |
| 64 |  BTCC |
INJ/USDT | $3.38 | $2,029,399 | 11:57:16 23/02/2026 |
| 65 | Millionero |
INJ/USDT | $3.39 | $1,994,507 | 12:00:07 23/02/2026 |
| 66 |  VOOX Exchange |
INJ/USDT | $3.38 | $1,801,091 | 12:00:19 23/02/2026 |
| 67 | CoinW |
INJ/USDT | $3.38 | $1,687,502 | 11:54:11 23/02/2026 |
| 68 |  Hibt |
INJ/USDT | $3.38 | $1,664,081 | 11:54:08 23/02/2026 |
| 69 | MEXC |
INJ/USDT | $3.37 | $1,623,624 | 11:51:11 23/02/2026 |
| 70 |  Bitcastle |
INJ/USDT | $3.39 | $1,599,984 | 12:00:18 23/02/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $3.38 | $1,577,152 | 11:56:59 23/02/2026 |
| 72 | Gate |
INJ/USDT | $3.38 | $1,427,240 | 11:56:54 23/02/2026 |
| 73 |  BYDFi |
INJ/USDT | $3.38 | $1,421,428 | 12:00:15 23/02/2026 |
| 74 | Toobit |
INJ/USDT | $3.38 | $1,324,790 | 11:57:11 23/02/2026 |
| 75 |  AstralX |
INJ/USDT | $3.39 | $1,246,301 | 12:00:07 23/02/2026 |
| 76 |  PrimeXBT |
INJ/USDT | $3.40 | $1,235,369 | 12:03:15 23/02/2026 |
| 77 | Bybit |
INJ/USDT | $3.37 | $1,196,616 | 11:51:13 23/02/2026 |
| 78 | BitMart |
INJ/USDT | $3.37 | $1,186,465 | 11:57:11 23/02/2026 |
| 79 | Websea |
INJ/USDT | $3.37 | $1,137,641 | 11:48:12 23/02/2026 |
| 80 |  BitGW Exchange |
INJ/USDT | $3.38 | $1,079,273 | 11:57:11 23/02/2026 |
| 81 | OKX |
INJ/USDT | $3.38 | $1,063,814 | 11:56:53 23/02/2026 |
| 82 |  Gems Trade |
INJ/USDT | $3.39 | $1,063,705 | 12:00:12 23/02/2026 |
| 83 |  Ju.com |
INJ/USDT | $3.38 | $1,017,745 | 11:54:12 23/02/2026 |
| 84 |  BloFin |
INJ/USDT | $3.38 | $947,683 | 11:57:16 23/02/2026 |
| 85 | ASTX |
INJ/USDT | $3.39 | $917,760 | 12:00:09 23/02/2026 |
| 86 | CoinUp.io |
INJ/USDT | $3.38 | $887,448 | 11:54:12 23/02/2026 |
| 87 | LBank |
INJ/USDT | $3.38 | $860,518 | 11:57:11 23/02/2026 |
| 88 | KTX |
INJ/USDT | $3.38 | $778,133 | 12:00:16 23/02/2026 |
| 89 |  XXKK |
INJ/USDT | $3.09 | $767,971 | 11:57:07 23/02/2026 |
| 90 |  CrypFine |
INJ/USDT | $3.37 | $739,137 | 12:00:14 23/02/2026 |
| 91 | Binance |
INJ/USDC | $3.37 | $737,196 | 11:56:54 23/02/2026 |
| 92 |  Coinflare |
INJ/USDT | $3.38 | $712,250 | 12:00:15 23/02/2026 |
| 93 | Bitget |
INJ/USDT | $3.38 | $711,971 | 11:54:07 23/02/2026 |
| 94 |  BitTap |
INJ/USDT | $3.38 | $698,858 | 12:00:17 23/02/2026 |
| 95 | Coinflare |
INJ/USDT | $3.37 | $689,390 | 12:00:11 23/02/2026 |
| 96 | Binance |
INJ/TRY | $3.38 | $649,973 | 11:56:54 23/02/2026 |
| 97 | Ourbit |
INJ/USDT | $3.37 | $621,014 | 11:48:07 23/02/2026 |
| 98 |  Coinbase International Exchange |
INJ/USDC | $3.35 | $561,935 | 12:03:16 23/02/2026 |
| 99 |  Bithumb |
INJ/KRW | $3.45 | $503,759 | 11:59:54 23/02/2026 |
| 100 |  PointPay |
INJ/USDT | $3.38 | $500,321 | 11:54:11 23/02/2026 |
| 101 | BITmarkets |
INJ/USDT | $3.39 | $486,679 | 12:00:08 23/02/2026 |
| 102 | B2Z Exchange |
INJ/USDT | $3.39 | $486,179 | 12:00:08 23/02/2026 |
| 103 | AstralX |
INJ/USDT | $3.38 | $485,857 | 12:00:16 23/02/2026 |
| 104 | BTSE |
INJ/USDT | $3.38 | $479,663 | 11:54:11 23/02/2026 |
| 105 | Zoomex |
INJ/USDT | $3.37 | $478,501 | 11:51:07 23/02/2026 |
| 106 | KuCoin |
INJ/USDT | $3.38 | $422,145 | 11:56:23 23/02/2026 |
| 107 | BTCC |
INJ/USDT | $3.38 | $419,104 | 11:57:12 23/02/2026 |
| 108 | B2Z Exchange |
INJ/USD | $3.39 | $416,463 | 12:00:08 23/02/2026 |
| 109 | BITmarkets |
INJ/USD | $3.39 | $416,463 | 12:00:08 23/02/2026 |
| 110 |  Binance TR |
INJ/TRY | $3.38 | $393,595 | 11:57:12 23/02/2026 |
| 111 | BingX |
INJ/USDT | $3.38 | $391,002 | 11:57:07 23/02/2026 |
| 112 |  Helix |
INJ/USDT | $3.37 | $390,743 | 12:00:12 23/02/2026 |
| 113 |  Bitvavo |
INJ/EUR | $3.37 | $364,951 | 11:57:07 23/02/2026 |
| 114 | KCEX |
INJ/USDT | $3.38 | $357,754 | 11:57:07 23/02/2026 |
| 115 |  AllinX |
INJ/USDT | $3.39 | $343,671 | 12:00:12 23/02/2026 |
| 116 |  Pionex |
INJ/USDT | $3.38 | $328,869 | 11:57:15 23/02/2026 |
| 117 |  4E |
INJ/USDT | $3.38 | $323,227 | 12:00:15 23/02/2026 |
| 118 | Coinlocally |
INJ/USDT | $3.38 | $318,174 | 12:00:11 23/02/2026 |
| 119 |  LeveX |
INJ/USDT | $3.38 | $315,206 | 12:00:15 23/02/2026 |
| 120 |  Drift Protocol |
INJ/USDC | $3.33 | $309,223 | 12:03:15 23/02/2026 |
| 121 |  HyperPay Futures |
INJ/USDT | $3.40 | $305,408 | 12:03:16 23/02/2026 |
| 122 | Bitunix |
INJ/USDT | $3.38 | $304,989 | 11:54:11 23/02/2026 |
| 123 | Helix |
INJ/USDT | $3.38 | $300,380 | 12:00:15 23/02/2026 |
| 124 | YEX |
INJ/USDT | $3.38 | $296,694 | 12:00:12 23/02/2026 |
| 125 |  Paribu |
INJ/TRY | $3.40 | $260,802 | 12:02:56 23/02/2026 |
| 126 | Tapbit |
INJ/USDT | $3.38 | $259,727 | 11:57:10 23/02/2026 |
| 127 |  ONUS Pro |
INJ/VNDC | $3.38 | $257,116 | 11:54:15 23/02/2026 |
| 128 | Aivora Exchange |
INJ/USDT | $3.39 | $246,924 | 12:00:08 23/02/2026 |
| 129 |  CEEX exchange |
INJ/USDT | $3.38 | $240,457 | 12:00:11 23/02/2026 |
| 130 |  SunX |
INJ/USDT | $3.38 | $237,340 | 12:00:18 23/02/2026 |
| 131 | Phemex |
INJ/USDT | $3.38 | $227,260 | 11:57:12 23/02/2026 |
| 132 | Biconomy.com |
INJ/USDT | $3.38 | $226,511 | 11:57:13 23/02/2026 |
| 133 | MEXC |
INJ/USDC | $3.37 | $224,704 | 11:57:15 23/02/2026 |
| 134 | BYDFi |
INJ/USDT | $3.38 | $223,580 | 11:57:10 23/02/2026 |
| 135 | BitbabyExchange |
INJ/USDT | $3.38 | $222,420 | 11:57:10 23/02/2026 |
| 136 |  Kraken |
INJ/USD | $3.38 | $213,926 | 11:59:24 23/02/2026 |
| 137 |  BtcTurk | Kripto |
INJ/TRY | $3.38 | $213,496 | 11:59:53 23/02/2026 |
| 138 | BlockFin |
INJ/USDT | $3.38 | $200,658 | 11:54:11 23/02/2026 |
| 139 | MEXC |
INJ/USDC | $3.37 | $182,895 | 11:51:11 23/02/2026 |
| 140 |  CoinEx |
INJ/USDT | $3.39 | $172,676 | 11:59:53 23/02/2026 |
| 141 | Biconomy.com |
INJ/USDC | $3.38 | $159,492 | 11:57:13 23/02/2026 |
| 142 | EasiCoin |
INJ/USDT | $3.39 | $156,173 | 12:00:12 23/02/2026 |
| 143 |  dYdX v4 |
INJ/USD | $3.34 | $154,717 | 12:01:18 23/02/2026 |
| 144 | WhiteBIT |
INJ/TRY | $3.36 | $148,901 | 11:42:08 23/02/2026 |
| 145 | Pionex |
INJ/USDT | $3.38 | $141,861 | 11:57:12 23/02/2026 |
| 146 |  Dex-Trade |
INJ/USDT | $3.38 | $140,446 | 11:57:11 23/02/2026 |
| 147 |  Bitcoiva |
INJ/USDT | $3.38 | $138,145 | 12:00:12 23/02/2026 |
| 148 |  Coincall |
INJ/USD | $3.40 | $137,298 | 12:03:15 23/02/2026 |
| 149 | Bitrue |
INJ/USDT | $3.38 | $127,827 | 11:57:10 23/02/2026 |
| 150 |  Picol |
INJ/USDT | $3.38 | $125,212 | 12:00:11 23/02/2026 |
| 151 | WhiteBIT |
INJ/USDC | $3.35 | $122,973 | 11:42:08 23/02/2026 |
| 152 | BloFin |
INJ/USDT | $3.38 | $119,333 | 12:00:07 23/02/2026 |
| 153 |  HTX |
INJ/USDT | $3.36 | $103,244 | 11:51:24 23/02/2026 |
| 154 |  CRMClick |
INJ/USDT | $3.37 | $103,243 | 11:57:15 23/02/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $3.36 | $102,166 | 11:54:07 23/02/2026 |
| 156 |  GroveX |
INJ/USDT | $3.38 | $99,498.29 | 12:00:12 23/02/2026 |
| 157 | B2Z Exchange |
INJ/USDC | $3.38 | $95,098.43 | 12:00:08 23/02/2026 |
| 158 | BITmarkets |
INJ/USDC | $3.38 | $95,098.42 | 12:00:08 23/02/2026 |
| 159 |  LATOKEN |
INJ/USDT | $3.56 | $89,324.19 | 11:57:11 23/02/2026 |
| 160 | BVOX |
INJ/USDT | $3.36 | $87,435.65 | 11:48:07 23/02/2026 |
| 161 |  Qmall Exchange |
INJ/USDT | $3.38 | $79,702.30 | 12:00:17 23/02/2026 |
| 162 |  Nivex |
INJ/USDT | $3.39 | $79,700.78 | 12:00:08 23/02/2026 |
| 163 | Binance |
INJ/BTC | $3.35 | $79,134.14 | 11:56:54 23/02/2026 |
| 164 |  Aster |
INJ/USDT | $3.35 | $72,985.17 | 11:54:15 23/02/2026 |
| 165 |  BlueBit |
INJ/USDT | $3.38 | $71,983.01 | 12:00:12 23/02/2026 |
| 166 |  Delta Exchange |
INJ/USDT | $3.40 | $60,853.03 | 12:03:16 23/02/2026 |
| 167 |  XBO.com |
INJ/USDT | $3.38 | $56,786.63 | 11:51:11 23/02/2026 |
| 168 | Cofinex |
INJ/USDT | $3.39 | $56,195.04 | 12:00:11 23/02/2026 |
| 169 | Bitcastle |
INJ/USDT | $3.38 | $55,102.92 | 12:00:12 23/02/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,857.62 | $51,472.35 | 11:59:11 23/02/2026 |
| 171 | Cofinex |
INJ/USDC | $3.36 | $50,411.18 | 12:00:11 23/02/2026 |
| 172 |  Bitstamp by Robinhood |
INJ/USD | $3.36 | $50,165.68 | 11:59:53 23/02/2026 |
| 173 |  Gemini |
INJ/GUSD | $3.39 | $48,114.47 | 11:54:50 23/02/2026 |
| 174 | Gemini |
INJ/USDC | $3.39 | $48,110.07 | 11:48:48 23/02/2026 |
| 175 |  BitDelta |
INJ/USDT | $3.37 | $47,837.75 | 11:54:07 23/02/2026 |
| 176 |  Fastex |
INJ/USDT | $3.38 | $47,764.55 | 11:54:11 23/02/2026 |
| 177 |  Osmosis |
USDC/INJ | $1.00 | $41,557.93 | 11:50:42 23/02/2026 |
| 178 |  Bitazza |
INJ/USDT | $3.40 | $38,076.33 | 12:00:12 23/02/2026 |
| 179 | Gate |
INJ/USDC | $3.38 | $37,994.40 | 11:56:54 23/02/2026 |
| 180 |  Paradex |
INJ/USD | $3.41 | $37,869.25 | 12:03:15 23/02/2026 |
| 181 | Koinbay |
INJ/USDT | $3.37 | $35,256.97 | 11:57:08 23/02/2026 |
| 182 |  DigiFinex |
INJ/USDT | $3.37 | $35,115.97 | 11:57:10 23/02/2026 |
| 183 | BtcTurk | Kripto |
INJ/USDT | $3.36 | $35,105.98 | 11:59:53 23/02/2026 |
| 184 | LeveX |
INJ/USDT | $3.38 | $33,991.46 | 12:00:11 23/02/2026 |
| 185 |  Bit2Me |
INJ/EUR | $3.37 | $33,683.22 | 12:00:07 23/02/2026 |
| 186 | Kraken |
INJ/EUR | $3.37 | $32,633.04 | 11:59:55 23/02/2026 |
| 187 | WhiteBIT |
INJ/EUR | $3.36 | $29,499.93 | 11:42:08 23/02/2026 |
| 188 | Bitget |
INJ/USDC | $3.36 | $23,221.98 | 11:54:07 23/02/2026 |
| 189 |  SushiSwap (Ethereum) |
WETH/INJ | $1,857.62 | $22,503.24 | 11:59:11 23/02/2026 |
| 190 |  ZKE |
INJ/USDT | $3.38 | $22,164.76 | 12:00:09 23/02/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.38 | $21,984.36 | 11:57:52 23/02/2026 |
| 192 | Gemini |
INJ/GUSD | $3.37 | $20,116.33 | 11:59:54 23/02/2026 |
| 193 | Gemini |
INJ/USD | $3.38 | $20,116.33 | 11:59:53 23/02/2026 |
| 194 | Gemini |
INJ/USDC | $3.37 | $20,116.33 | 11:59:53 23/02/2026 |
| 195 | BYDFi |
INJ/USDC | $3.38 | $19,776.43 | 11:57:10 23/02/2026 |
| 196 |  Kanga Exchange |
INJ/USDC | $3.37 | $19,585.34 | 11:54:11 23/02/2026 |
| 197 |  BiFinance |
INJ/USDT | $3.38 | $19,124.68 | 11:54:11 23/02/2026 |
| 198 |  Orderly |
INJ/USDC | $3.39 | $18,789.45 | 12:03:16 23/02/2026 |
| 199 | Kanga Exchange |
INJ/USDT | $3.37 | $18,744.08 | 11:54:11 23/02/2026 |
| 200 |  WEEX |
INJ/USDC | $3.38 | $16,683.16 | 11:57:08 23/02/2026 |
| 201 |  Bybit EU |
INJ/USDC | $3.42 | $15,095.09 | 12:00:12 23/02/2026 |
| 202 |  ICRYPEX |
INJ/USDT | $3.32 | $14,993.72 | 12:00:12 23/02/2026 |
| 203 |  BitxEX |
INJ/USDT | $3.38 | $14,841.73 | 12:00:16 23/02/2026 |
| 204 |  Crypto.com Exchange |
INJ/USD | $3.38 | $13,288.26 | 11:57:19 23/02/2026 |
| 205 |  CoinDCX |
INJ/INR | $3.58 | $11,791.79 | 11:57:16 23/02/2026 |
| 206 |  Orion (BSC) |
USDT/INJ | $0.9882 | $11,505.55 | 11:59:14 23/02/2026 |
| 207 | Crypto.com Exchange |
INJ/USD | $3.34 | $11,243.48 | 11:54:11 23/02/2026 |
| 208 | Bybit |
INJ/USDC | $3.49 | $10,884.22 | 11:54:13 23/02/2026 |
| 209 | WEEX |
INJ/USDT | $3.38 | $10,788.25 | 11:57:08 23/02/2026 |
| 210 | Deepcoin |
INJ/USDT | $3.38 | $10,597.41 | 11:57:11 23/02/2026 |
| 211 | KuCoin |
INJ/USDC | $3.36 | $10,444.54 | 11:56:23 23/02/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,865.63 | $9,734.17 | 11:48:23 23/02/2026 |
| 213 |  Blynex |
INJ/USDT | $3.36 | $9,604.90 | 11:48:13 23/02/2026 |
| 214 | HTX |
INJ/USDT | $3.36 | $8,448.73 | 11:59:55 23/02/2026 |
| 215 | CRMClick |
INJ/USDT | $3.36 | $8,448.58 | 11:57:10 23/02/2026 |
| 216 |  Ndax |
INJ/CAD | $3.52 | $7,726.87 | 12:00:07 23/02/2026 |
| 217 |  Coinone |
INJ/KRW | $3.42 | $7,169.02 | 11:53:53 23/02/2026 |
| 218 | Binance |
INJ/FDUSD | $3.38 | $6,623.98 | 11:56:54 23/02/2026 |
| 219 |  Tokocrypto |
INJ/USDT | $3.38 | $6,438.65 | 11:57:11 23/02/2026 |
| 220 | CoinEx |
INJ/USDC | $3.38 | $5,443.99 | 11:59:53 23/02/2026 |
| 221 | ONUS Pro |
INJ/VNDC | $3.38 | $5,191.42 | 11:54:13 23/02/2026 |
| 222 |  TRIV |
INJ/IDR | $3.39 | $4,486.98 | 12:00:15 23/02/2026 |
| 223 | TRIV |
INJ/USDT | $3.38 | $4,486.91 | 12:00:15 23/02/2026 |
| 224 |  Balanced |
INJ/bnUSD | $3.38 | $4,371.67 | 11:36:10 23/02/2026 |
| 225 |  MGBX |
INJ/USDT | $3.38 | $4,118.15 | 12:00:08 23/02/2026 |
| 226 | Helix |
INJ/AUSD | $3.28 | $3,530.06 | 12:00:12 23/02/2026 |
| 227 |  Koinpark |
INJ/USDT | $3.38 | $2,798.39 | 11:57:07 23/02/2026 |
| 228 |  Bitkub |
INJ/THB | $4.99 | $2,663.69 | 11:57:07 23/02/2026 |
| 229 | OKX |
INJ/EUR | $3.38 | $2,455.58 | 11:56:24 23/02/2026 |
| 230 |  WOO X |
INJ/USDT | $3.38 | $2,407.50 | 11:57:15 23/02/2026 |
| 231 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.34 | $2,288.72 | 11:45:39 23/02/2026 |
| 232 | Binance |
INJ/BNB | $3.37 | $2,165.50 | 11:56:54 23/02/2026 |
| 233 | CoinDCX |
INJ/USDT | $3.38 | $2,089.97 | 11:57:16 23/02/2026 |
| 234 | Crypto.com Exchange |
INJ/USDT | $3.35 | $2,032.72 | 11:54:11 23/02/2026 |
| 235 |  Dojoswap |
INJ/USDT | $3.38 | $2,023.33 | 11:44:11 23/02/2026 |
| 236 |  Bitlo |
INJ/TRY | $3.38 | $1,980.85 | 11:54:12 23/02/2026 |
| 237 |  Indodax |
INJ/IDR | $3.38 | $1,691.13 | 12:02:54 23/02/2026 |
| 238 |  Binance TH |
INJ/USDT | $3.38 | $1,663.32 | 11:57:10 23/02/2026 |
| 239 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.35 | $1,321.88 | 11:45:16 23/02/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,856.99 | $1,213.99 | 11:45:54 23/02/2026 |
| 241 |  ZebPay |
INJ/INR | $3.56 | $1,123.09 | 11:54:07 23/02/2026 |
| 242 | Osmosis |
INJ/OSMO | $3.38 | $1,025.33 | 11:43:55 23/02/2026 |
| 243 | Helix |
HDRO/INJ | $0.001762 | $1,009.77 | 12:00:12 23/02/2026 |
| 244 | Helix |
ZIG/INJ | $0.03782 | $846.29 | 12:00:12 23/02/2026 |
| 245 | KuCoin |
INJ/BTC | $3.37 | $833.81 | 11:56:23 23/02/2026 |
| 246 |  Aevo |
INJ/USD | $3.40 | $774.67 | 12:03:16 23/02/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $0.9915 | $747.66 | 11:43:07 23/02/2026 |
| 248 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.36 | $588.26 | 11:45:59 23/02/2026 |
| 249 |  Korbit |
INJ/KRW | $3.55 | $510.72 | 11:54:07 23/02/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $1,863.26 | $473.10 | 11:48:23 23/02/2026 |
| 251 |  Flipster |
INJ/USDT | $3.38 | $462.35 | 12:00:17 23/02/2026 |
| 252 | Koinpark |
INJ/INR | $3.58 | $386.68 | 11:57:07 23/02/2026 |
| 253 |  zondacrypto |
INJ/PLN | $4.78 | $381.23 | 12:00:17 23/02/2026 |
| 254 |  Young Platform |
INJ/EUR | $3.37 | $370.51 | 11:57:17 23/02/2026 |
| 255 | Upbit |
INJ/BTC | $3.34 | $283.87 | 11:56:53 23/02/2026 |
| 256 | Bitstamp by Robinhood |
INJ/EUR | $3.51 | $282.24 | 11:59:23 23/02/2026 |
| 257 | Dojoswap |
NINJA/INJ | $0.0002571 | $241.01 | 09:02:19 23/02/2026 |
| 258 |  Foxbit |
INJ/BRL | $3.39 | $181.26 | 11:57:11 23/02/2026 |
| 259 |  ChangeNOW |
INJ/BTC | $3.42 | $164.97 | 11:48:07 23/02/2026 |
| 260 | Tokocrypto |
INJ/USDC | $3.38 | $100.23 | 11:57:11 23/02/2026 |
| 261 | zondacrypto |
INJ/USDC | $3.63 | $45.76 | 12:00:17 23/02/2026 |
| 262 |  Unocoin |
INJ/INR | $12.00 | $39.63 | 12:00:11 23/02/2026 |
| 263 |  WazirX |
INJ/USDT | $3.50 | $35.04 | 12:03:09 23/02/2026 |
| 264 |  CEX.IO |
INJ/USDT | $3.38 | $29.76 | 11:57:12 23/02/2026 |
| 265 | CEX.IO |
INJ/EUR | $3.39 | $27.76 | 11:57:12 23/02/2026 |
| 266 | CEX.IO |
INJ/USD | $3.39 | $24.75 | 11:57:12 23/02/2026 |
| 267 | Osmosis |
INJ/ISLM | $3.39 | $22.43 | 11:46:01 23/02/2026 |
| 268 | WazirX |
INJ/INR | $3.56 | $19.62 | 12:03:09 23/02/2026 |
| 269 | CEX.IO |
INJ/USDC | $3.38 | $18.47 | 11:57:12 23/02/2026 |
| 270 |  SquadSwap v2 |
INJ/WBNB | $3.41 | $0.8557 | 11:32:04 23/02/2026 |
| 271 |  Poloniex |
INJ/USDT | $3.26 | $0 | 11:59:53 23/02/2026 |
| 272 |  HitBTC |
INJ/BTC | $3.26 | $0 | 11:54:10 23/02/2026 |
| 273 | HitBTC |
INJ/USDT | $3.30 | $0 | 11:54:10 23/02/2026 |
| 274 | HitBTC |
INJ/USDT | $6.86 | $0 | 12:00:22 23/02/2026 |
| 275 | OKX |
INJ/USDC | $3.36 | $0 | 11:56:53 23/02/2026 |
| 276 | Upbit |
INJ/USDT | $3.59 | $0 | 11:56:53 23/02/2026 |
| 277 |  NovaDAX |
INJ/BRL | $3.35 | $0 | 12:00:11 23/02/2026 |
| 278 |  CoinJar |
INJ/AUD | $3.25 | $0 | 12:00:52 23/02/2026 |
| 279 | CoinJar |
INJ/GBP | $3.40 | $0 | 12:00:52 23/02/2026 |
| 280 | CoinJar |
INJ/USD | $3.52 | $0 | 12:00:52 23/02/2026 |
| 281 | CoinJar |
INJ/USDC | $3.32 | $0 | 12:00:52 23/02/2026 |
| 282 |  digitalexchange.id |
INJ/IDR | $3.39 | $0 | 12:00:13 23/02/2026 |
| 283 |  Giottus |
INJ/INR | $3.20 | $0 | 10:51:09 23/02/2026 |
| 284 | Giottus |
INJ/USDT | $3.42 | $0 | 10:51:09 23/02/2026 |
| 285 | Bitazza |
INJ/THB | $3.04 | $0 | 12:00:12 23/02/2026 |
| 286 | WOO X |
INJ/USDT | $3.39 | $0 | 12:00:15 23/02/2026 |
| 287 | Aster |
INJ/USD | $3.38 | $0 | 11:54:15 23/02/2026 |
| 288 |  ADEN |
INJ/USDC | $3.39 | $0 | 12:03:41 23/02/2026 |
| 289 | ADEN |
INJ/USDT | $3.39 | $0 | 12:03:41 23/02/2026 |
| 290 |  Gate US |
INJ/USDT | $3.39 | $0 | 12:00:07 23/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 23/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,561,789 với tỷ giá $3.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.