Injective INJ
Xếp hạng #76
07:34:00 06/06/2026
Giá Injective (INJ)
$5.20 -5.44%
0.00008472 BTC
137,489 VND
Thấp: $4.80
Cao: $5.50
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.13 | $108,311,064 | 06:54:16 06/06/2026 |
| 2 |  FameEX |
INJ/USDT | $5.13 | $62,388,627 | 06:54:18 06/06/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.16 | $54,714,576 | 07:00:20 06/06/2026 |
| 4 |  BTCC |
INJ/USDT | $5.13 | $50,080,258 | 06:57:16 06/06/2026 |
| 5 |  Bybit |
INJ/USDT | $5.13 | $49,534,661 | 06:54:16 06/06/2026 |
| 6 |  CoinMy |
INJ/USDT | $5.16 | $41,007,616 | 07:00:16 06/06/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.12 | $39,914,446 | 06:57:17 06/06/2026 |
| 8 |  Deepcoin |
INJ/USDT | $5.12 | $39,164,910 | 06:57:15 06/06/2026 |
| 9 |  BiKing |
INJ/USDT | $5.16 | $36,293,499 | 07:00:16 06/06/2026 |
| 10 |  CoinW |
INJ/USDT | $5.12 | $35,856,981 | 06:57:15 06/06/2026 |
| 11 |  BVOX |
INJ/USDT | $5.12 | $34,298,087 | 06:57:15 06/06/2026 |
| 12 |  Echobit |
INJ/USDT | $5.12 | $33,288,502 | 06:57:16 06/06/2026 |
| 13 |  MEXC |
INJ/USDT | $5.12 | $28,166,841 | 06:57:16 06/06/2026 |
| 14 |  BlockFin |
INJ/USDT | $5.15 | $27,924,037 | 07:00:15 06/06/2026 |
| 15 |  Hotcoin |
INJ/USDT | $5.12 | $24,401,157 | 06:57:17 06/06/2026 |
| 16 |  Tapbit |
INJ/USDT | $5.13 | $23,915,168 | 06:57:15 06/06/2026 |
| 17 |  Koinbay |
INJ/USDT | $21.12 | $23,786,708 | 06:57:15 06/06/2026 |
| 18 |  COINSPACE |
INJ/USDT | $5.15 | $20,921,829 | 07:00:07 06/06/2026 |
| 19 | BiKing |
INJ/USDT | $5.16 | $20,429,001 | 07:00:08 06/06/2026 |
| 20 | Binance |
INJ/USDT | $5.12 | $20,428,818 | 06:56:42 06/06/2026 |
| 21 |  CrypFine |
INJ/USDT | $6.94 | $19,844,474 | 14:03:15 02/06/2026 |
| 22 |  DigiFinex |
INJ/USDT | $5.05 | $19,288,356 | 06:57:11 06/06/2026 |
| 23 |  LBank |
INJ/USDT | $5.12 | $17,879,690 | 06:57:17 06/06/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $5.14 | $16,619,623 | 06:45:15 06/06/2026 |
| 25 |  Websea |
INJ/USDT | $5.12 | $16,195,625 | 06:57:17 06/06/2026 |
| 26 |  BitradeX |
INJ/USDT | $5.12 | $15,876,400 | 06:57:15 06/06/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $5.12 | $15,719,376 | 06:57:15 06/06/2026 |
| 28 |  Bitget |
INJ/USDT | $5.13 | $15,574,399 | 06:54:15 06/06/2026 |
| 29 |  Cofinex |
INJ/USDT | $5.15 | $15,520,476 | 07:00:17 06/06/2026 |
| 30 |  Coinlocally |
INJ/USDT | $5.12 | $15,336,651 | 06:57:16 06/06/2026 |
| 31 |  ApeX Omni |
INJ/USDT | $5.17 | $15,089,529 | 07:03:16 06/06/2026 |
| 32 |  Zoomex |
INJ/USDT | $5.12 | $14,806,869 | 06:57:16 06/06/2026 |
| 33 |  YEX |
INJ/USDT | $5.15 | $14,733,698 | 07:00:16 06/06/2026 |
| 34 |  Toobit |
INJ/USDT | $5.12 | $14,072,623 | 06:57:15 06/06/2026 |
| 35 |  BingX |
INJ/USDT | $5.12 | $12,232,621 | 06:57:17 06/06/2026 |
| 36 |  XT.COM |
INJ/USDT | $5.12 | $10,906,934 | 06:57:38 06/06/2026 |
| 37 | Hotcoin |
INJ/USDT | $5.13 | $10,758,676 | 06:57:02 06/06/2026 |
| 38 |  SuperEx |
INJ/USDT | $5.14 | $10,383,718 | 06:54:10 06/06/2026 |
| 39 | BTCC |
INJ/USDT | $5.13 | $10,214,024 | 06:57:08 06/06/2026 |
| 40 |  AscendEX |
INJ/USDT | $5.14 | $9,717,279 | 06:48:15 06/06/2026 |
| 41 |  idax exchange |
INJ/USDT | $5.15 | $9,398,545 | 07:00:17 06/06/2026 |
| 42 |  Blockfinex |
INJ/USDT | $5.16 | $9,398,415 | 07:00:16 06/06/2026 |
| 43 |  WHXEX |
INJ/USDT | $5.16 | $9,398,415 | 07:00:16 06/06/2026 |
| 44 |  Coinbase Exchange |
INJ/USD | $5.12 | $9,013,224 | 06:56:29 06/06/2026 |
| 45 |  YUBIT |
INJ/USDT | $5.12 | $8,962,159 | 06:57:10 06/06/2026 |
| 46 | AscendEX |
INJ/USDT | $5.12 | $8,941,765 | 06:48:10 06/06/2026 |
| 47 |  GroveX |
INJ/USDT | $5.16 | $8,939,378 | 15:15:09 05/06/2026 |
| 48 |  EagleX |
INJ/USDT | $5.15 | $8,888,398 | 07:00:07 06/06/2026 |
| 49 |  Bitunix |
INJ/USDT | $5.12 | $7,988,149 | 06:57:16 06/06/2026 |
| 50 |  Ekbit |
INJ/USDT | $5.16 | $7,466,301 | 07:00:16 06/06/2026 |
| 51 |  KuCoin |
INJ/USDT | $5.12 | $6,877,049 | 06:57:19 06/06/2026 |
| 52 |  WOO X Pro |
INJ/USDT | $5.15 | $6,764,958 | 07:00:16 06/06/2026 |
| 53 | WhiteBIT |
INJ/USDT | $5.13 | $6,522,196 | 06:45:07 06/06/2026 |
| 54 | LBank |
INJ/USDT | $5.13 | $6,402,701 | 06:57:10 06/06/2026 |
| 55 |  Gate |
INJ/USDT | $5.13 | $6,201,898 | 06:54:19 06/06/2026 |
| 56 | CoinW |
INJ/USDT | $5.13 | $6,149,336 | 06:48:10 06/06/2026 |
| 57 | Toobit |
INJ/USDT | $5.13 | $6,061,113 | 06:57:08 06/06/2026 |
| 58 |  Bitbaby |
INJ/USDT | $5.15 | $5,934,977 | 07:00:16 06/06/2026 |
| 59 |  HTX |
INJ/USDT | $5.10 | $5,921,264 | 06:59:24 06/06/2026 |
| 60 |  Hyperliquid |
INJ/USD | $5.12 | $5,915,494 | 06:57:26 06/06/2026 |
| 61 |  CoinUp.io |
INJ/USDT | $5.12 | $5,871,554 | 06:57:18 06/06/2026 |
| 62 | MEXC |
INJ/USDT | $5.14 | $5,574,457 | 06:54:07 06/06/2026 |
| 63 |  Bitbase |
INJ/USDT | $5.11 | $5,560,111 | 06:36:17 06/06/2026 |
| 64 |  XXKK |
INJ/USDT | $5.13 | $5,512,543 | 06:57:10 06/06/2026 |
| 65 | Gate |
INJ/USDT | $5.12 | $5,443,694 | 06:56:24 06/06/2026 |
| 66 |  4E |
INJ/USDT | $5.12 | $5,429,740 | 06:57:15 06/06/2026 |
| 67 |  WEEX |
INJ/USDT | $5.13 | $5,069,246 | 06:57:09 06/06/2026 |
| 68 | Ourbit |
INJ/USDT | $5.13 | $4,872,080 | 06:57:08 06/06/2026 |
| 69 |  Phemex |
INJ/USDT | $5.12 | $4,765,389 | 06:57:17 06/06/2026 |
| 70 |  Millionero |
INJ/USDT | $5.15 | $4,478,285 | 07:00:15 06/06/2026 |
| 71 |  Pionex |
INJ/USDT | $5.12 | $4,051,363 | 06:57:16 06/06/2026 |
| 72 |  BTSE |
INJ/USDT | $5.12 | $4,027,135 | 06:57:15 06/06/2026 |
| 73 |  EasiCoin |
INJ/USDT | $5.15 | $3,827,053 | 07:00:16 06/06/2026 |
| 74 | Bybit |
INJ/USDT | $5.15 | $3,801,817 | 06:54:09 06/06/2026 |
| 75 | CrypFine |
INJ/USDT | $6.94 | $3,784,842 | 14:03:08 02/06/2026 |
| 76 | YUBIT |
INJ/USDT | $5.12 | $3,713,725 | 06:57:15 06/06/2026 |
| 77 | Binance |
INJ/USDC | $5.12 | $3,626,728 | 06:56:42 06/06/2026 |
| 78 | CoinMy |
INJ/USDT | $5.16 | $3,558,729 | 07:00:08 06/06/2026 |
| 79 |  B2Z Exchange |
INJ/USD | $5.16 | $3,548,272 | 07:00:16 06/06/2026 |
| 80 |  BITmarkets |
INJ/USDT | $5.15 | $3,543,932 | 07:00:16 06/06/2026 |
| 81 | Websea |
INJ/USDT | $5.16 | $3,327,125 | 06:51:11 06/06/2026 |
| 82 |  BloFin |
INJ/USDT | $5.12 | $3,231,429 | 06:57:16 06/06/2026 |
| 83 |  CEEX exchange |
INJ/USDT | $5.15 | $3,123,899 | 07:00:08 06/06/2026 |
| 84 |  BitGW Exchange |
INJ/USDT | $5.16 | $3,013,959 | 07:00:08 06/06/2026 |
| 85 |  OKX |
INJ/USDT | $5.13 | $2,922,155 | 06:56:24 06/06/2026 |
| 86 |  Gems Trade |
INJ/USDT | $5.16 | $2,913,636 | 07:00:10 06/06/2026 |
| 87 | Millionero |
INJ/USDT | $5.16 | $2,892,654 | 07:00:11 06/06/2026 |
| 88 |  VOOX Exchange |
INJ/USDT | $5.13 | $2,847,543 | 06:57:17 06/06/2026 |
| 89 | KuCoin |
INJ/USDT | $5.13 | $2,841,785 | 06:57:24 06/06/2026 |
| 90 |  Upbit |
INJ/KRW | $5.01 | $2,790,569 | 06:56:23 06/06/2026 |
| 91 |  KCEX |
INJ/USDT | $5.12 | $2,592,449 | 06:57:15 06/06/2026 |
| 92 |  Paribu |
INJ/TRY | $5.14 | $2,562,823 | 06:59:53 06/06/2026 |
| 93 |  BYDFi |
INJ/USDT | $5.15 | $2,422,322 | 07:00:16 06/06/2026 |
| 94 |  Helix |
INJ/USDT | $5.15 | $2,349,578 | 06:57:08 06/06/2026 |
| 95 |  ASTX |
INJ/USDT | $5.16 | $2,286,752 | 07:00:16 06/06/2026 |
| 96 | Binance |
INJ/TRY | $5.14 | $2,072,780 | 06:56:54 06/06/2026 |
| 97 | ASTX |
INJ/USDT | $5.16 | $2,056,023 | 07:00:09 06/06/2026 |
| 98 |  Bitvavo |
INJ/EUR | $5.16 | $1,843,147 | 06:57:11 06/06/2026 |
| 99 | WhiteBIT |
INJ/USDC | $5.11 | $1,728,744 | 06:45:07 06/06/2026 |
| 100 | WhiteBIT |
INJ/EUR | $5.13 | $1,702,597 | 06:45:07 06/06/2026 |
| 101 |  Hibt |
INJ/USDT | $5.13 | $1,633,419 | 06:57:09 06/06/2026 |
| 102 | Bitget |
INJ/USDT | $5.14 | $1,564,811 | 06:54:10 06/06/2026 |
| 103 |  Kraken |
INJ/USD | $5.15 | $1,539,309 | 06:59:24 06/06/2026 |
| 104 |  KTX |
INJ/USDT | $5.16 | $1,528,215 | 07:00:15 06/06/2026 |
| 105 | WhiteBIT |
INJ/TRY | $5.12 | $1,523,411 | 06:45:07 06/06/2026 |
| 106 |  Bithumb |
INJ/KRW | $5.01 | $1,388,208 | 06:59:54 06/06/2026 |
| 107 | BlockFin |
INJ/USDT | $5.16 | $1,305,252 | 07:00:11 06/06/2026 |
| 108 |  Binance TR |
INJ/TRY | $5.15 | $1,304,615 | 06:57:12 06/06/2026 |
| 109 |  BitTap |
INJ/USDT | $5.15 | $1,274,899 | 07:00:16 06/06/2026 |
| 110 | Tapbit |
INJ/USDT | $5.13 | $1,184,465 | 06:57:07 06/06/2026 |
| 111 | Zoomex |
INJ/USDT | $5.13 | $1,137,803 | 06:57:10 06/06/2026 |
| 112 | YEX |
INJ/USDT | $5.15 | $1,133,322 | 07:00:09 06/06/2026 |
| 113 | CoinUp.io |
INJ/USDT | $5.13 | $1,043,757 | 06:57:11 06/06/2026 |
| 114 | BITmarkets |
INJ/USD | $5.16 | $1,043,235 | 07:00:08 06/06/2026 |
| 115 | B2Z Exchange |
INJ/USD | $5.16 | $1,043,235 | 07:00:09 06/06/2026 |
| 116 |  Dex-Trade |
INJ/USDT | $7.14 | $971,332 | 20:39:11 02/06/2026 |
| 117 |  Bitcastle |
INJ/USDT | $5.16 | $969,517 | 07:00:19 06/06/2026 |
| 118 |  BitMart |
INJ/USDT | $5.13 | $964,945 | 06:57:09 06/06/2026 |
| 119 | BYDFi |
INJ/USDT | $5.13 | $953,010 | 06:57:07 06/06/2026 |
| 120 | Coinlocally |
INJ/USDT | $5.15 | $852,399 | 07:00:09 06/06/2026 |
| 121 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,352 | 07:00:15 06/06/2026 |
| 122 |  AEGET |
INJ/USDT | $5.16 | $786,889 | 07:00:18 06/06/2026 |
| 123 | BloFin |
INJ/USDT | $5.13 | $783,074 | 06:57:10 06/06/2026 |
| 124 |  Aster |
INJ/USDT | $5.14 | $774,017 | 06:54:15 06/06/2026 |
| 125 |  PointPay |
INJ/USDT | $5.12 | $754,388 | 06:57:08 06/06/2026 |
| 126 |  AlphaX |
INJ/USDT | $5.16 | $751,387 | 07:00:17 06/06/2026 |
| 127 | Ju.com |
INJ/USDT | $5.13 | $685,525 | 06:57:08 06/06/2026 |
| 128 |  Bitrue |
INJ/USDT | $5.12 | $674,598 | 06:57:16 06/06/2026 |
| 129 | Bitbaby |
INJ/USDT | $5.16 | $667,359 | 07:00:08 06/06/2026 |
| 130 |  Coinbase International Exchange |
INJ/USDC | $5.16 | $657,349 | 07:00:15 06/06/2026 |
| 131 |  CoinTR |
INJ/USDT | $5.17 | $637,655 | 07:00:07 06/06/2026 |
| 132 | BingX |
INJ/USDT | $5.14 | $632,745 | 06:48:10 06/06/2026 |
| 133 | Phemex |
INJ/USDT | $5.12 | $610,020 | 06:57:08 06/06/2026 |
| 134 | Pionex |
INJ/USDT | $5.13 | $576,940 | 06:57:10 06/06/2026 |
| 135 | Kraken |
INJ/EUR | $5.12 | $546,048 | 06:59:24 06/06/2026 |
| 136 | Biconomy.com |
INJ/USDT | $5.13 | $544,584 | 06:57:07 06/06/2026 |
| 137 |  Bit2Me |
INJ/EUR | $5.12 | $543,370 | 06:57:08 06/06/2026 |
| 138 |  PrimeXBT |
INJ/USDT | $5.15 | $539,792 | 07:00:16 06/06/2026 |
| 139 |  LeveX |
INJ/USDT | $5.16 | $515,879 | 07:00:16 06/06/2026 |
| 140 |  Picol |
INJ/USDT | $5.16 | $509,412 | 07:00:08 06/06/2026 |
| 141 | Bitrue |
INJ/USDT | $5.13 | $508,373 | 06:57:08 06/06/2026 |
| 142 | Bitunix |
INJ/USDT | $5.13 | $501,861 | 06:57:07 06/06/2026 |
| 143 | WEEX |
INJ/USDC | $5.13 | $499,609 | 06:57:09 06/06/2026 |
| 144 |  Tebbit |
INJ/USDT | $5.15 | $458,975 | 07:00:16 06/06/2026 |
| 145 |  BtcTurk | Kripto |
INJ/TRY | $5.15 | $455,139 | 06:59:23 06/06/2026 |
| 146 | EasiCoin |
INJ/USDT | $5.15 | $446,097 | 07:00:09 06/06/2026 |
| 147 |  Nonkyc.io Exchange |
INJ/USDT | $5.14 | $434,596 | 06:54:07 06/06/2026 |
| 148 | KCEX |
INJ/USDT | $5.13 | $433,020 | 06:57:09 06/06/2026 |
| 149 | B2Z Exchange |
INJ/USDT | $5.16 | $348,935 | 07:00:09 06/06/2026 |
| 150 | BITmarkets |
INJ/USDT | $5.16 | $348,899 | 07:00:08 06/06/2026 |
| 151 | BTSE |
INJ/USDT | $5.13 | $347,487 | 06:57:07 06/06/2026 |
| 152 |  Bitstamp by Robinhood |
INJ/USD | $5.15 | $295,742 | 06:59:53 06/06/2026 |
| 153 | Binance |
INJ/BTC | $5.13 | $278,136 | 06:56:42 06/06/2026 |
| 154 | Biconomy.com |
INJ/USDC | $5.13 | $228,153 | 06:57:07 06/06/2026 |
| 155 |  Coincall |
INJ/USD | $5.16 | $220,981 | 07:03:16 06/06/2026 |
| 156 |  Bybit EU |
INJ/USDC | $5.17 | $193,128 | 06:51:10 06/06/2026 |
| 157 | BtcTurk | Kripto |
INJ/USDT | $5.13 | $191,272 | 06:59:53 06/06/2026 |
| 158 |  HyperPay Futures |
INJ/USDT | $5.16 | $189,469 | 07:03:17 06/06/2026 |
| 159 | LeveX |
INJ/USDT | $5.16 | $184,684 | 07:00:07 06/06/2026 |
| 160 |  Crypto.com Exchange |
INJ/USD | $5.15 | $180,026 | 06:57:09 06/06/2026 |
| 161 |  CoinEx |
INJ/USDT | $5.15 | $165,399 | 06:59:23 06/06/2026 |
| 162 |  Ulink |
INJ/USDT | $5.16 | $150,739 | 07:00:19 06/06/2026 |
| 163 |  Osmosis |
USDC/INJ | $0.9921 | $145,983 | 06:09:06 06/06/2026 |
| 164 | MEXC |
INJ/USDC | $5.12 | $140,379 | 06:57:16 06/06/2026 |
| 165 | Binance |
INJ/FDUSD | $5.10 | $128,444 | 06:56:54 06/06/2026 |
| 166 | BVOX |
INJ/USDT | $5.13 | $118,122 | 06:57:09 06/06/2026 |
| 167 |  BlueBit |
INJ/USDT | $5.13 | $107,606 | 07:00:07 06/06/2026 |
| 168 | CoinTR |
INJ/TRY | $5.18 | $105,543 | 07:00:07 06/06/2026 |
| 169 | Gate |
INJ/USDC | $5.14 | $103,444 | 06:56:24 06/06/2026 |
| 170 |  Flipster |
INJ/USDT | $5.14 | $96,525.91 | 07:00:16 06/06/2026 |
| 171 |  Bitlo |
INJ/TRY | $5.17 | $93,255.46 | 06:57:07 06/06/2026 |
| 172 | Aivora Exchange |
INJ/USDT | $3.00 | $87,439.51 | 07:00:08 06/06/2026 |
| 173 | Bitcastle |
INJ/USDT | $5.16 | $85,317.10 | 07:00:09 06/06/2026 |
| 174 |  BitDelta |
INJ/USDT | $5.14 | $80,835.27 | 06:54:08 06/06/2026 |
| 175 | MEXC |
INJ/USDC | $5.14 | $80,119.21 | 06:54:07 06/06/2026 |
| 176 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,583.32 | $71,326.07 | 06:54:23 06/06/2026 |
| 177 |  Bitazza |
INJ/USDT | $5.12 | $69,857.45 | 07:00:08 06/06/2026 |
| 178 |  Binance.US |
INJ/USDT | $5.16 | $67,889.68 | 06:59:53 06/06/2026 |
| 179 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.16 | $66,818.33 | 06:59:24 06/06/2026 |
| 180 | Cofinex |
INJ/USDT | $5.16 | $64,052.93 | 07:00:09 06/06/2026 |
| 181 | Deepcoin |
INJ/USDT | $5.13 | $61,405.68 | 06:57:10 06/06/2026 |
| 182 |  XBO.com |
INJ/USDT | $5.16 | $59,255.02 | 07:00:07 06/06/2026 |
| 183 |  Orion (BSC) |
USDT/INJ | $0.9993 | $56,822.19 | 06:59:22 06/06/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,582.76 | $56,215.89 | 06:54:23 06/06/2026 |
| 185 | CoinEx |
INJ/USDC | $5.15 | $48,939.57 | 06:59:53 06/06/2026 |
| 186 | Koinbay |
INJ/USDT | $5.13 | $45,523.86 | 06:57:09 06/06/2026 |
| 187 |  LATOKEN |
INJ/USDT | $5.14 | $44,478.44 | 06:57:11 06/06/2026 |
| 188 | BITmarkets |
INJ/USDC | $5.14 | $40,852.86 | 07:00:08 06/06/2026 |
| 189 | B2Z Exchange |
INJ/USDC | $5.14 | $40,850.81 | 07:00:09 06/06/2026 |
| 190 | HTX |
INJ/USDT | $5.12 | $39,484.14 | 06:42:19 06/06/2026 |
| 191 |  Gemini |
INJ/GUSD | $5.14 | $39,235.26 | 06:59:54 06/06/2026 |
| 192 | Gemini |
INJ/USD | $5.14 | $39,235.26 | 06:59:54 06/06/2026 |
| 193 | Gemini |
INJ/USDC | $5.13 | $39,235.20 | 06:59:24 06/06/2026 |
| 194 | Crypto.com Exchange |
INJ/USD | $5.20 | $38,326.39 | 05:27:19 06/06/2026 |
| 195 |  Binance TH |
INJ/USDT | $5.13 | $38,165.13 | 06:57:08 06/06/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $5.08 | $34,848.25 | 07:00:09 06/06/2026 |
| 197 |  Aevo |
INJ/USD | $5.16 | $32,779.14 | 07:03:16 06/06/2026 |
| 198 | Bybit |
INJ/USDC | $5.11 | $31,667.61 | 06:54:09 06/06/2026 |
| 199 |  dYdX v4 |
INJ/USD | $5.17 | $31,596.15 | 07:04:18 06/06/2026 |
| 200 | Bitget |
INJ/USDC | $5.15 | $30,047.40 | 06:54:10 06/06/2026 |
| 201 |  Blynex |
INJ/USDT | $5.13 | $29,208.74 | 06:57:07 06/06/2026 |
| 202 |  ZKE |
INJ/USDT | $5.15 | $27,248.69 | 07:00:09 06/06/2026 |
| 203 | KuCoin |
INJ/USDC | $5.14 | $27,210.50 | 06:56:23 06/06/2026 |
| 204 |  Orderly |
INJ/USDC | $5.03 | $26,255.51 | 07:03:16 06/06/2026 |
| 205 |  MemeMax |
INJ/USDC | $5.17 | $26,255.51 | 07:03:16 06/06/2026 |
| 206 |  BitxEX |
INJ/USDT | $5.12 | $25,743.77 | 06:57:15 06/06/2026 |
| 207 |  BiFinance |
INJ/USDT | $5.13 | $21,862.09 | 06:57:10 06/06/2026 |
| 208 |  CoinDCX |
INJ/INR | $5.40 | $20,707.24 | 07:00:09 06/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,583.79 | $19,094.14 | 06:54:59 06/06/2026 |
| 210 |  TRIV |
INJ/IDR | $5.17 | $17,226.49 | 07:00:10 06/06/2026 |
| 211 | TRIV |
INJ/USDT | $5.15 | $17,226.47 | 07:00:10 06/06/2026 |
| 212 | PointPay |
INJ/USDC | $5.11 | $15,330.44 | 06:57:08 06/06/2026 |
| 213 |  Bitcoiva |
INJ/USDT | $5.13 | $14,069.59 | 07:00:12 06/06/2026 |
| 214 | Crypto.com Exchange |
INJ/USDT | $5.14 | $11,914.87 | 06:57:09 06/06/2026 |
| 215 | OKX |
INJ/USD | $5.18 | $11,326.73 | 06:56:24 06/06/2026 |
| 216 |  SunX |
INJ/USDT | $5.15 | $11,226.48 | 07:01:18 06/06/2026 |
| 217 |  Kanga Exchange |
INJ/USDT | $5.14 | $11,210.17 | 07:00:08 06/06/2026 |
| 218 | Kanga Exchange |
INJ/USDC | $5.13 | $10,552.15 | 07:00:08 06/06/2026 |
| 219 | OKX |
INJ/USDC | $5.12 | $9,792.33 | 06:56:24 06/06/2026 |
| 220 |  Dojoswap |
INJ/USDT | $5.14 | $9,453.47 | 06:50:47 06/06/2026 |
| 221 | OKX |
INJ/EUR | $5.16 | $9,017.42 | 06:56:24 06/06/2026 |
| 222 |  Tokocrypto |
INJ/USDT | $5.13 | $8,664.08 | 06:57:11 06/06/2026 |
| 223 |  Bitkub |
INJ/THB | $5.13 | $7,806.04 | 06:57:08 06/06/2026 |
| 224 |  Coinone |
INJ/KRW | $4.91 | $6,600.93 | 06:59:23 06/06/2026 |
| 225 |  WOO X |
INJ/USDT | $5.13 | $6,537.12 | 06:57:07 06/06/2026 |
| 226 | Osmosis |
INJ/OSMO | $5.11 | $6,319.46 | 06:09:06 06/06/2026 |
| 227 |  MGBX |
INJ/USDT | $5.13 | $5,951.92 | 06:57:11 06/06/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.13 | $5,802.25 | 06:26:16 06/06/2026 |
| 229 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $5,703.99 | 06:48:45 06/06/2026 |
| 230 |  ZebPay |
INJ/INR | $5.47 | $5,303.57 | 07:00:07 06/06/2026 |
| 231 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.12 | $5,202.23 | 06:09:01 06/06/2026 |
| 232 |  Koinpark |
INJ/USDT | $5.13 | $5,086.62 | 07:00:08 06/06/2026 |
| 233 | CoinDCX |
INJ/USDT | $5.16 | $4,485.14 | 07:00:09 06/06/2026 |
| 234 | Helix |
ZIG/INJ | $0.04940 | $4,480.87 | 06:57:08 06/06/2026 |
| 235 |  Ndax |
INJ/CAD | $5.20 | $4,391.75 | 07:00:07 06/06/2026 |
| 236 | WOO X |
INJ/USDT | $5.12 | $3,569.74 | 06:57:15 06/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.67 | $3,423.91 | 06:04:23 06/06/2026 |
| 238 |  Paradex |
INJ/USD | $5.21 | $3,114.12 | 07:03:15 06/06/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $1.01 | $2,108.78 | 06:33:16 06/06/2026 |
| 240 |  Indodax |
INJ/IDR | $5.80 | $2,091.80 | 06:59:24 06/06/2026 |
| 241 | Koinpark |
INJ/INR | $5.40 | $2,085.13 | 07:00:08 06/06/2026 |
| 242 | KuCoin |
INJ/BTC | $5.11 | $1,985.57 | 06:57:24 06/06/2026 |
| 243 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,575.18 | $1,819.01 | 04:45:05 06/06/2026 |
| 244 |  Uniswap v2 |
WETH/INJ | $1,582.70 | $1,669.09 | 06:45:23 06/06/2026 |
| 245 |  Foxbit |
INJ/BRL | $5.14 | $1,465.18 | 06:57:08 06/06/2026 |
| 246 |  WazirX |
INJ/USDT | $5.23 | $1,425.24 | 07:00:08 06/06/2026 |
| 247 | WazirX |
INJ/INR | $5.36 | $1,395.56 | 07:00:08 06/06/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $1,576.48 | $1,230.71 | 05:46:59 06/06/2026 |
| 249 |  Young Platform |
INJ/EUR | $5.17 | $1,152.64 | 06:57:09 06/06/2026 |
| 250 | Helix |
HDRO/INJ | $0.001688 | $1,136.64 | 06:57:08 06/06/2026 |
| 251 | Bitstamp by Robinhood |
INJ/EUR | $5.10 | $411.13 | 06:59:23 06/06/2026 |
| 252 |  CoinJar |
INJ/AUD | $4.90 | $262.00 | 07:00:36 06/06/2026 |
| 253 | Bitazza |
INJ/THB | $5.16 | $256.91 | 07:00:08 06/06/2026 |
| 254 |  Kinesis Money |
INJ/C1USD | $5.07 | $212.58 | 07:00:08 06/06/2026 |
| 255 |  ADEN |
INJ/USDT | $5.16 | $202.89 | 07:03:49 06/06/2026 |
| 256 | Dojoswap |
NINJA/INJ | $0.0004704 | $191.08 | 19:13:02 05/06/2026 |
| 257 |  Giottus |
INJ/USDT | $5.15 | $128.92 | 07:00:08 06/06/2026 |
| 258 | CoinJar |
INJ/USDC | $4.87 | $48.68 | 07:00:36 06/06/2026 |
| 259 | Osmosis |
INJ/ISLM | $5.07 | $48.16 | 04:46:13 06/06/2026 |
| 260 |  Korbit |
INJ/KRW | $5.08 | $44.89 | 06:57:07 06/06/2026 |
| 261 |  Unocoin |
INJ/INR | $11.41 | $37.68 | 07:00:08 06/06/2026 |
| 262 | Upbit |
INJ/BTC | $5.01 | $36.39 | 06:56:23 06/06/2026 |
| 263 | Uniswap v4 (Ethereum) |
USDT/INJ | $0.8365 | $29.47 | 07:38:47 04/06/2026 |
| 264 |  NovaDAX |
INJ/BRL | $4.97 | $26.86 | 06:57:08 06/06/2026 |
| 265 |  CEX.IO |
INJ/USDT | $5.13 | $25.72 | 06:57:10 06/06/2026 |
| 266 | CEX.IO |
INJ/EUR | $5.16 | $25.05 | 06:57:10 06/06/2026 |
| 267 | CEX.IO |
INJ/USDC | $5.14 | $22.91 | 06:57:10 06/06/2026 |
| 268 | CEX.IO |
INJ/USD | $5.14 | $16.91 | 06:57:10 06/06/2026 |
| 269 |  Poloniex |
INJ/USDT | $4.74 | $2.10 | 06:59:53 06/06/2026 |
| 270 | Upbit |
INJ/USDT | $6.88 | $0.4841 | 06:56:23 06/06/2026 |
| 271 | Giottus |
INJ/INR | $6.88 | $0.2509 | 07:00:08 06/06/2026 |
| 272 |  HitBTC |
INJ/BTC | $5.88 | $0 | 07:00:07 06/06/2026 |
| 273 | HitBTC |
INJ/USDT | $4.94 | $0 | 07:00:07 06/06/2026 |
| 274 | HitBTC |
INJ/USDT | $3.20 | $0 | 07:00:15 06/06/2026 |
| 275 | CoinJar |
INJ/GBP | $7.16 | $0 | 07:00:36 06/06/2026 |
| 276 | CoinJar |
INJ/USD | $5.01 | $0 | 07:00:36 06/06/2026 |
| 277 | Tokocrypto |
INJ/USDC | $5.13 | $0 | 06:57:11 06/06/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $5.13 | $0 | 07:00:07 06/06/2026 |
| 279 | Aster |
INJ/USD | $5.14 | $0 | 06:54:15 06/06/2026 |
| 280 | ADEN |
INJ/USDC | $5.03 | $0 | 07:03:49 06/06/2026 |
| 281 |  Gate US |
INJ/USDT | $5.15 | $0 | 07:00:07 06/06/2026 |
| 282 | KTX |
INJ/USDT | $5.29 | $0 | 07:00:12 06/06/2026 |
| 283 |  Fillx |
INJ/USDC | $7.20 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 06/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,311,064 với tỷ giá $5.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.