Injective INJ
Xếp hạng #90
09:18:00 24/12/2025
Giá Injective (INJ)
$4.56 -2.32%
0.00005222 BTC
122,303 VND
Thấp: $4.51
Cao: $4.69
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
INJ/USDT | $4.57 | $35,752,867 | 09:03:17 24/12/2025 |
| 2 |  Binance |
INJ/USDT | $4.58 | $33,263,488 | 08:54:17 24/12/2025 |
| 3 |  Echobit |
INJ/USDT | $4.58 | $27,421,642 | 08:57:16 24/12/2025 |
| 4 |  Koinbay |
INJ/USDT | $21.12 | $23,778,877 | 08:51:15 24/12/2025 |
| 5 |  YUBIT |
INJ/USDT | $4.58 | $20,971,119 | 08:57:09 24/12/2025 |
| 6 |  EagleX |
INJ/USDT | $4.57 | $20,952,880 | 09:00:10 24/12/2025 |
| 7 |  Batonex |
INJ/USDT | $4.57 | $20,526,900 | 09:00:17 24/12/2025 |
| 8 |  Ju.com |
INJ/USDT | $4.58 | $20,041,560 | 08:57:16 24/12/2025 |
| 9 |  FameEX |
INJ/USDT | $4.58 | $18,766,310 | 08:57:17 24/12/2025 |
| 10 |  LBank |
INJ/USDT | $4.58 | $17,043,383 | 08:57:16 24/12/2025 |
| 11 |  Tapbit |
INJ/USDT | $4.58 | $16,731,447 | 08:57:15 24/12/2025 |
| 12 |  EasiCoin |
INJ/USDT | $4.57 | $16,572,965 | 09:00:11 24/12/2025 |
| 13 |  Zedcex Exchange |
INJ/USDT | $4.57 | $16,353,374 | 09:00:11 24/12/2025 |
| 14 |  CoinChief |
INJ/USDT | $4.57 | $14,292,998 | 09:00:17 24/12/2025 |
| 15 |  MEXC |
INJ/USDT | $4.57 | $13,740,634 | 08:54:17 24/12/2025 |
| 16 |  CoinW |
INJ/USDT | $4.58 | $12,116,319 | 08:57:17 24/12/2025 |
| 17 |  BVOX |
INJ/USDT | $4.58 | $11,140,191 | 08:57:15 24/12/2025 |
| 18 |  BiKing |
INJ/USDT | $4.58 | $9,927,202 | 09:00:17 24/12/2025 |
| 19 |  ApeX Omni |
INJ/USDT | $4.56 | $9,830,391 | 09:03:17 24/12/2025 |
| 20 |  AscendEX |
INJ/USDT | $4.58 | $9,406,585 | 08:57:15 24/12/2025 |
| 21 | AscendEX |
INJ/USDT | $4.60 | $9,078,708 | 08:57:07 24/12/2025 |
| 22 |  BTCC |
INJ/USDT | $4.58 | $8,043,439 | 08:57:17 24/12/2025 |
| 23 |  BlockFin |
INJ/USDT | $4.58 | $8,000,854 | 08:57:16 24/12/2025 |
| 24 |  NovaEx |
INJ/USDT | $4.57 | $7,773,523 | 09:00:16 24/12/2025 |
| 25 |  Bybit |
INJ/USDT | $4.57 | $7,308,406 | 08:54:17 24/12/2025 |
| 26 |  Ourbit |
INJ/USDT | $4.58 | $7,238,388 | 08:57:17 24/12/2025 |
| 27 |  WhiteBIT |
INJ/USDT | $4.58 | $7,090,497 | 08:57:15 24/12/2025 |
| 28 |  Zedxion Exchange |
INJ/USDT | $4.57 | $6,811,639 | 09:00:16 24/12/2025 |
| 29 |  CZR Exchange |
INJ/USDT | $4.57 | $6,804,417 | 08:48:16 24/12/2025 |
| 30 |  Hotcoin |
INJ/USDT | $4.58 | $6,785,748 | 08:57:20 24/12/2025 |
| 31 |  BTDUex |
INJ/USDT | $4.58 | $5,871,972 | 09:00:10 24/12/2025 |
| 32 |  Deepcoin |
INJ/USDT | $4.57 | $5,789,031 | 08:57:16 24/12/2025 |
| 33 |  Coinlocally |
INJ/USDT | $4.58 | $5,398,666 | 08:57:17 24/12/2025 |
| 34 | EasiCoin |
INJ/USDT | $4.57 | $5,344,848 | 09:00:17 24/12/2025 |
| 35 |  YEX |
INJ/USDT | $4.57 | $5,303,129 | 09:00:17 24/12/2025 |
| 36 |  Biconomy.com |
INJ/USDT | $4.58 | $5,079,919 | 08:57:15 24/12/2025 |
| 37 |  Websea |
INJ/USDT | $4.58 | $5,073,585 | 09:00:17 24/12/2025 |
| 38 | BiKing |
INJ/USDT | $4.58 | $4,983,356 | 09:00:07 24/12/2025 |
| 39 | Binance |
INJ/USDT | $4.58 | $4,976,396 | 08:56:42 24/12/2025 |
| 40 |  Millionero |
INJ/USDT | $4.57 | $4,448,049 | 09:00:15 24/12/2025 |
| 41 |  Darkex Exchange |
INJ/USDT | $4.57 | $4,299,794 | 09:00:18 24/12/2025 |
| 42 |  CoinCatch |
INJ/USDT | $4.58 | $3,931,953 | 08:57:15 24/12/2025 |
| 43 |  BitradeX |
INJ/USDT | $4.58 | $3,668,925 | 08:57:16 24/12/2025 |
| 44 |  OKX |
INJ/USDT | $4.58 | $3,603,131 | 08:55:49 24/12/2025 |
| 45 |  Toobit |
INJ/USDT | $4.58 | $3,160,566 | 08:57:19 24/12/2025 |
| 46 |  Bitrue |
INJ/USDT | $4.58 | $2,866,925 | 08:57:16 24/12/2025 |
| 47 |  CoinUp.io |
INJ/USDT | $4.57 | $2,805,259 | 08:54:18 24/12/2025 |
| 48 |  SuperEx |
INJ/USDT | $4.57 | $2,769,831 | 09:00:11 24/12/2025 |
| 49 |  Bitget |
INJ/USDT | $4.57 | $2,751,014 | 08:54:16 24/12/2025 |
| 50 |  Cofinex |
INJ/USDT | $4.57 | $2,750,871 | 09:00:15 24/12/2025 |
| 51 | Millionero |
INJ/USDT | $4.59 | $2,587,297 | 09:00:08 24/12/2025 |
| 52 |  Phemex |
INJ/USDT | $4.58 | $2,468,512 | 08:57:16 24/12/2025 |
| 53 | CoinW |
INJ/USDT | $4.58 | $2,403,068 | 08:54:08 24/12/2025 |
| 54 |  Zoomex |
INJ/USDT | $4.58 | $2,190,359 | 08:57:25 24/12/2025 |
| 55 |  Hibt |
INJ/USDT | $4.58 | $2,010,617 | 08:57:10 24/12/2025 |
| 56 |  Aivora Exchange |
INJ/USDT | $4.57 | $1,970,714 | 09:00:17 24/12/2025 |
| 57 |  BitbabyExchange |
INJ/USDT | $4.57 | $1,968,600 | 09:00:16 24/12/2025 |
| 58 | Toobit |
INJ/USDT | $4.58 | $1,768,256 | 08:57:11 24/12/2025 |
| 59 |  BitxEX |
INJ/USDT | $4.57 | $1,729,431 | 09:00:16 24/12/2025 |
| 60 | Ju.com |
INJ/USDT | $4.58 | $1,701,056 | 08:57:08 24/12/2025 |
| 61 |  WEEX |
INJ/USDT | $4.58 | $1,597,538 | 08:57:17 24/12/2025 |
| 62 | MEXC |
INJ/USDT | $4.57 | $1,553,618 | 08:48:07 24/12/2025 |
| 63 |  XXKK |
INJ/USDT | $4.57 | $1,506,820 | 09:00:11 24/12/2025 |
| 64 | WhiteBIT |
INJ/USDT | $4.59 | $1,463,706 | 08:57:08 24/12/2025 |
| 65 |  KuCoin |
INJ/USDT | $4.58 | $1,368,740 | 08:54:19 24/12/2025 |
| 66 | Websea |
INJ/USDT | $4.58 | $1,353,603 | 08:54:09 24/12/2025 |
| 67 | LBank |
INJ/USDT | $4.58 | $1,344,605 | 08:57:11 24/12/2025 |
| 68 |  BloFin |
INJ/USDT | $4.58 | $1,305,819 | 08:57:17 24/12/2025 |
| 69 |  Bitunix |
INJ/USDT | $4.58 | $1,261,761 | 08:51:16 24/12/2025 |
| 70 |  VOOX Exchange |
INJ/USDT | $4.58 | $1,162,594 | 08:57:19 24/12/2025 |
| 71 |  Bitcastle |
INJ/USDT | $4.57 | $1,153,305 | 09:00:19 24/12/2025 |
| 72 |  MGBX |
INJ/USDT | $4.58 | $1,090,851 | 09:00:12 24/12/2025 |
| 73 | Darkex Exchange |
INJ/USDT | $4.57 | $1,076,386 | 09:00:16 24/12/2025 |
| 74 |  B2Z Exchange |
INJ/USD | $4.57 | $1,067,280 | 09:00:11 24/12/2025 |
| 75 |  BITmarkets |
INJ/USD | $4.57 | $1,067,145 | 09:00:10 24/12/2025 |
| 76 |  Gate |
INJ/USDT | $4.58 | $1,024,847 | 08:56:24 24/12/2025 |
| 77 |  KCEX |
INJ/USDT | $4.58 | $967,606 | 08:57:16 24/12/2025 |
| 78 |  BTSE |
INJ/USDT | $4.58 | $918,594 | 08:57:20 24/12/2025 |
| 79 |  Coinflare |
INJ/USDT | $4.56 | $913,982 | 09:00:11 24/12/2025 |
| 80 | B2Z Exchange |
INJ/USD | $4.57 | $894,393 | 09:00:16 24/12/2025 |
| 81 | BITmarkets |
INJ/USDT | $4.57 | $893,918 | 09:00:16 24/12/2025 |
| 82 |  Coinbase Exchange |
INJ/USD | $4.58 | $884,568 | 08:56:29 24/12/2025 |
| 83 | KuCoin |
INJ/USDT | $4.58 | $817,884 | 08:55:53 24/12/2025 |
| 84 |  PointPay |
INJ/USDT | $4.58 | $770,634 | 08:54:10 24/12/2025 |
| 85 |  BYDFi |
INJ/USDT | $4.58 | $763,809 | 09:00:17 24/12/2025 |
| 86 |  Helix |
INJ/USDT | $4.58 | $749,617 | 08:57:16 24/12/2025 |
| 87 | BTSE |
INJ/USDT | $4.58 | $746,716 | 08:57:09 24/12/2025 |
| 88 | BITmarkets |
INJ/USDT | $4.57 | $726,803 | 09:00:10 24/12/2025 |
| 89 | B2Z Exchange |
INJ/USDT | $4.57 | $726,667 | 09:00:11 24/12/2025 |
| 90 |  Pionex |
INJ/USDT | $4.58 | $726,412 | 08:57:16 24/12/2025 |
| 91 |  AstralX |
INJ/USDT | $4.58 | $723,756 | 09:00:11 24/12/2025 |
| 92 | Ourbit |
INJ/USDT | $4.58 | $709,908 | 08:51:09 24/12/2025 |
| 93 |  BitMart |
INJ/USDT | $4.58 | $708,678 | 08:57:10 24/12/2025 |
| 94 | Hotcoin |
INJ/USDT | $4.58 | $668,272 | 08:58:24 24/12/2025 |
| 95 |  DigiFinex |
INJ/USDT | $4.58 | $648,223 | 08:54:08 24/12/2025 |
| 96 |  CEEX exchange |
INJ/USDT | $4.58 | $640,756 | 09:00:09 24/12/2025 |
| 97 | Binance |
INJ/USDC | $4.58 | $622,769 | 08:56:42 24/12/2025 |
| 98 | BlockFin |
INJ/USDT | $4.58 | $569,300 | 08:57:09 24/12/2025 |
| 99 | Gate |
INJ/USDT | $4.58 | $551,366 | 08:54:20 24/12/2025 |
| 100 | Bybit |
INJ/USDT | $4.58 | $547,142 | 08:54:11 24/12/2025 |
| 101 | Coinflare |
INJ/USDT | $4.57 | $431,414 | 09:00:16 24/12/2025 |
| 102 |  PrimeXBT |
INJ/USDT | $4.58 | $421,094 | 09:00:16 24/12/2025 |
| 103 |  BingX |
INJ/USDT | $4.58 | $411,322 | 08:45:07 24/12/2025 |
| 104 | CoinUp.io |
INJ/USDT | $4.58 | $394,497 | 08:54:09 24/12/2025 |
| 105 | Phemex |
INJ/USDT | $4.58 | $376,687 | 08:57:10 24/12/2025 |
| 106 | KCEX |
INJ/USDT | $4.58 | $375,416 | 08:57:07 24/12/2025 |
| 107 | YEX |
INJ/USDT | $4.57 | $355,307 | 09:00:12 24/12/2025 |
| 108 | CoinCatch |
INJ/USDT | $4.59 | $341,822 | 08:57:10 24/12/2025 |
| 109 |  Hyperliquid |
INJ/USD | $4.58 | $339,680 | 08:57:16 24/12/2025 |
| 110 | BloFin |
INJ/USDT | $4.58 | $339,136 | 08:54:07 24/12/2025 |
| 111 | Coinlocally |
INJ/USDT | $4.58 | $329,144 | 09:00:10 24/12/2025 |
| 112 | Aivora Exchange |
INJ/USDT | $4.58 | $308,330 | 09:00:13 24/12/2025 |
| 113 | Bitunix |
INJ/USDT | $4.58 | $301,892 | 08:51:10 24/12/2025 |
| 114 | OKX |
INJ/USDT | $4.59 | $300,703 | 08:56:24 24/12/2025 |
| 115 |  Gems Trade |
INJ/USDT | $4.59 | $300,638 | 09:00:09 24/12/2025 |
| 116 | Tapbit |
INJ/USDT | $4.58 | $293,949 | 08:57:10 24/12/2025 |
| 117 | Biconomy.com |
INJ/USDT | $4.58 | $286,233 | 08:57:10 24/12/2025 |
| 118 |  Fastex |
INJ/USDT | $4.58 | $278,810 | 08:57:11 24/12/2025 |
| 119 | BitbabyExchange |
INJ/USDT | $4.59 | $278,691 | 09:00:10 24/12/2025 |
| 120 | BYDFi |
INJ/USDT | $4.58 | $268,839 | 08:54:07 24/12/2025 |
| 121 |  BitTap |
INJ/USDT | $4.57 | $257,063 | 09:00:18 24/12/2025 |
| 122 |  Orderly |
INJ/USDC | $4.60 | $244,745 | 09:03:17 24/12/2025 |
| 123 |  BiFinance |
INJ/USDT | $4.58 | $242,567 | 08:57:12 24/12/2025 |
| 124 |  Upbit |
INJ/KRW | $4.63 | $235,360 | 08:56:23 24/12/2025 |
| 125 | Zoomex |
INJ/USDT | $4.58 | $218,890 | 08:57:13 24/12/2025 |
| 126 |  4E |
INJ/USDT | $4.57 | $203,404 | 08:54:16 24/12/2025 |
| 127 |  CRMClick |
INJ/USDT | $4.58 | $198,492 | 09:00:07 24/12/2025 |
| 128 |  HTX |
INJ/USDT | $4.58 | $197,845 | 08:56:25 24/12/2025 |
| 129 | Bitget |
INJ/USDT | $4.58 | $191,509 | 08:54:09 24/12/2025 |
| 130 | MEXC |
INJ/USDC | $4.58 | $185,566 | 08:48:07 24/12/2025 |
| 131 |  Dex-Trade |
INJ/USDT | $4.58 | $179,436 | 08:57:09 24/12/2025 |
| 132 |  Coinbase International Exchange |
INJ/USDC | $4.57 | $176,933 | 09:00:16 24/12/2025 |
| 133 |  Tebbit |
INJ/USDT | $4.57 | $173,037 | 09:00:16 24/12/2025 |
| 134 |  LeveX |
INJ/USDT | $4.57 | $166,772 | 09:00:16 24/12/2025 |
| 135 | BTCC |
INJ/USDT | $4.58 | $161,099 | 08:57:10 24/12/2025 |
| 136 |  GroveX |
INJ/USDT | $4.58 | $150,207 | 09:00:10 24/12/2025 |
| 137 | Binance |
INJ/TRY | $4.58 | $142,811 | 08:56:42 24/12/2025 |
| 138 | Bitrue |
INJ/USDT | $4.58 | $136,453 | 08:57:10 24/12/2025 |
| 139 |  Gate US |
INJ/USDT | $4.58 | $133,227 | 09:00:11 24/12/2025 |
| 140 |  Bitvavo |
INJ/EUR | $4.60 | $133,049 | 08:57:10 24/12/2025 |
| 141 |  HyperPay Futures |
INJ/USDT | $4.57 | $129,478 | 09:03:17 24/12/2025 |
| 142 | BVOX |
INJ/USDT | $4.58 | $128,455 | 08:57:11 24/12/2025 |
| 143 | Pionex |
INJ/USDT | $4.59 | $125,673 | 08:57:11 24/12/2025 |
| 144 |  Drift Protocol |
INJ/USDC | $4.57 | $123,579 | 09:03:15 24/12/2025 |
| 145 |  Nonkyc.io Exchange |
INJ/USDT | $4.60 | $122,918 | 09:00:07 24/12/2025 |
| 146 |  All InX |
INJ/USDT | $4.58 | $111,059 | 09:00:10 24/12/2025 |
| 147 |  Picol |
INJ/USDT | $4.57 | $110,908 | 09:00:11 24/12/2025 |
| 148 |  Kraken |
INJ/USD | $4.58 | $110,694 | 08:59:54 24/12/2025 |
| 149 | Gate |
INJ/USDC | $4.58 | $106,162 | 08:56:24 24/12/2025 |
| 150 | Binance |
INJ/FDUSD | $4.58 | $104,734 | 08:56:42 24/12/2025 |
| 151 |  Qmall Exchange |
INJ/USDT | $4.58 | $101,372 | 08:54:11 24/12/2025 |
| 152 |  BlueBit |
INJ/USDT | $4.58 | $96,675.57 | 08:54:07 24/12/2025 |
| 153 | HTX |
INJ/USDT | $4.57 | $94,563.28 | 08:54:16 24/12/2025 |
| 154 | CRMClick |
INJ/USDT | $4.56 | $94,465.01 | 09:00:16 24/12/2025 |
| 155 |  Bithumb |
INJ/KRW | $4.64 | $91,286.06 | 08:59:54 24/12/2025 |
| 156 |  BtcTurk | Kripto |
INJ/TRY | $4.58 | $90,898.86 | 08:59:53 24/12/2025 |
| 157 |  Binance TR |
INJ/TRY | $4.58 | $81,842.95 | 08:57:10 24/12/2025 |
| 158 |  XBO.com |
INJ/USDT | $4.58 | $77,378.80 | 08:57:08 24/12/2025 |
| 159 |  Paribu |
INJ/TRY | $4.58 | $76,156.27 | 08:59:53 24/12/2025 |
| 160 | WhiteBIT |
INJ/USDC | $4.57 | $73,970.25 | 08:57:08 24/12/2025 |
| 161 | Helix |
INJ/USDT | $4.58 | $71,691.21 | 08:57:10 24/12/2025 |
| 162 |  Coincall |
INJ/USD | $4.57 | $69,958.24 | 09:03:16 24/12/2025 |
| 163 |  Delta Exchange |
INJ/USDT | $4.58 | $65,460.92 | 09:00:17 24/12/2025 |
| 164 |  Bitazza |
INJ/USDT | $4.60 | $57,903.01 | 09:00:11 24/12/2025 |
| 165 |  Paradex |
INJ/USD | $4.60 | $57,668.16 | 09:03:16 24/12/2025 |
| 166 |  SunX |
INJ/USDT | $4.57 | $56,205.26 | 09:00:18 24/12/2025 |
| 167 | Bitcastle |
INJ/USDT | $4.57 | $52,963.21 | 09:00:12 24/12/2025 |
| 168 | Cofinex |
INJ/USDT | $4.58 | $51,697.24 | 09:00:11 24/12/2025 |
| 169 |  BitDelta |
INJ/USDT | $4.58 | $49,408.68 | 08:57:15 24/12/2025 |
| 170 | AstralX |
INJ/USDT | $4.57 | $48,881.38 | 09:00:16 24/12/2025 |
| 171 |  CoinEx |
INJ/USDT | $4.58 | $48,727.15 | 08:59:23 24/12/2025 |
| 172 | Koinbay |
INJ/USDT | $4.58 | $47,462.42 | 08:51:12 24/12/2025 |
| 173 | CZR Exchange |
INJ/USDT | $4.57 | $47,350.94 | 09:00:11 24/12/2025 |
| 174 | Zedxion Exchange |
INJ/USDT | $4.57 | $47,344.13 | 09:00:13 24/12/2025 |
| 175 |  Kanga Exchange |
INJ/USDT | $4.58 | $46,715.91 | 08:57:11 24/12/2025 |
| 176 |  WOO X |
INJ/USDT | $4.58 | $44,623.74 | 08:57:15 24/12/2025 |
| 177 | WhiteBIT |
INJ/TRY | $4.59 | $43,963.15 | 08:57:08 24/12/2025 |
| 178 | WhiteBIT |
INJ/EUR | $4.57 | $43,691.10 | 08:57:08 24/12/2025 |
| 179 | Kanga Exchange |
INJ/USDC | $4.59 | $43,667.55 | 08:57:11 24/12/2025 |
| 180 | LeveX |
INJ/USDT | $4.57 | $41,447.31 | 09:00:10 24/12/2025 |
| 181 |  ONUS Pro |
INJ/VNDC | $4.58 | $40,205.19 | 08:54:16 24/12/2025 |
| 182 | B2Z Exchange |
INJ/USDC | $4.57 | $38,974.56 | 09:00:11 24/12/2025 |
| 183 | BITmarkets |
INJ/USDC | $4.57 | $38,969.63 | 09:00:10 24/12/2025 |
| 184 |  Ekbit |
INJ/USDT | $4.57 | $37,987.88 | 09:00:17 24/12/2025 |
| 185 |  Nivex |
INJ/USDT | $4.58 | $36,483.23 | 09:00:10 24/12/2025 |
| 186 |  Osmosis |
USDC/INJ | $0.9991 | $32,407.77 | 08:41:35 24/12/2025 |
| 187 |  ZKE |
INJ/USDT | $4.57 | $28,410.56 | 09:00:11 24/12/2025 |
| 188 |  LATOKEN |
INJ/USDT | $7.16 | $24,399.76 | 08:54:10 24/12/2025 |
| 189 |  Crypto.com Exchange |
INJ/USD | $4.59 | $20,509.51 | 08:57:10 24/12/2025 |
| 190 |  Aster |
INJ/USDT | $4.58 | $20,218.81 | 08:54:15 24/12/2025 |
| 191 | WEEX |
INJ/USDC | $4.58 | $18,453.85 | 08:57:12 24/12/2025 |
| 192 | BtcTurk | Kripto |
INJ/USDT | $4.58 | $17,871.93 | 08:59:53 24/12/2025 |
| 193 | Kraken |
INJ/EUR | $4.58 | $17,823.20 | 08:59:54 24/12/2025 |
| 194 |  Bit2Me |
INJ/EUR | $4.60 | $17,529.48 | 08:57:09 24/12/2025 |
| 195 | Binance |
INJ/BTC | $4.60 | $16,141.80 | 08:56:42 24/12/2025 |
| 196 |  dYdX v4 |
INJ/USD | $4.57 | $15,730.22 | 09:04:20 24/12/2025 |
| 197 | Deepcoin |
INJ/USDT | $4.58 | $14,864.78 | 08:57:11 24/12/2025 |
| 198 |  ICRYPEX |
INJ/USDT | $4.62 | $14,663.75 | 09:00:11 24/12/2025 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,965.38 | $14,256.33 | 08:46:35 24/12/2025 |
| 200 |  BitMEX |
INJ/USDT | $4.61 | $11,699.43 | 08:57:17 24/12/2025 |
| 201 |  Bybit EU |
INJ/USDC | $4.60 | $10,237.03 | 08:51:10 24/12/2025 |
| 202 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.58 | $10,011.30 | 08:46:12 24/12/2025 |
| 203 | WEEX |
INJ/USDT | $4.58 | $9,189.13 | 08:57:12 24/12/2025 |
| 204 | Bitget |
INJ/USDC | $4.58 | $6,257.84 | 08:54:09 24/12/2025 |
| 205 |  Orion (BSC) |
USDT/INJ | $0.9999 | $6,131.06 | 08:46:12 24/12/2025 |
| 206 | OKX |
INJ/EUR | $4.58 | $5,919.61 | 08:56:24 24/12/2025 |
| 207 |  TRIV |
INJ/IDR | $4.59 | $5,532.25 | 09:00:14 24/12/2025 |
| 208 | TRIV |
INJ/USDT | $4.58 | $5,532.19 | 09:00:14 24/12/2025 |
| 209 |  Foxbit |
INJ/BRL | $4.63 | $4,912.54 | 09:00:11 24/12/2025 |
| 210 | Crypto.com Exchange |
INJ/USDT | $4.62 | $4,677.22 | 08:57:10 24/12/2025 |
| 211 |  Blynex |
INJ/USDT | $4.59 | $4,602.22 | 08:45:08 24/12/2025 |
| 212 | BYDFi |
INJ/USDC | $4.58 | $4,329.46 | 08:54:07 24/12/2025 |
| 213 | CoinEx |
INJ/USDC | $4.58 | $4,050.89 | 08:59:53 24/12/2025 |
| 214 |  Koinpark |
INJ/USDT | $4.58 | $4,016.82 | 08:57:09 24/12/2025 |
| 215 |  SushiSwap (Ethereum) |
WETH/INJ | $2,964.92 | $3,809.22 | 08:46:35 24/12/2025 |
| 216 | OKX |
INJ/USDC | $4.61 | $3,629.14 | 08:56:24 24/12/2025 |
| 217 |  Balanced |
INJ/bnUSD | $4.60 | $3,555.42 | 08:57:09 24/12/2025 |
| 218 |  CoinDCX |
INJ/INR | $4.78 | $3,331.88 | 09:00:15 24/12/2025 |
| 219 |  Gemini |
INJ/GUSD | $4.66 | $3,284.85 | 08:57:49 24/12/2025 |
| 220 | Gemini |
INJ/USDC | $4.66 | $3,284.85 | 08:57:49 24/12/2025 |
| 221 |  Bitkub |
INJ/THB | $4.99 | $2,658.72 | 08:54:08 24/12/2025 |
| 222 | Bybit |
INJ/USDC | $4.60 | $2,405.15 | 08:54:11 24/12/2025 |
| 223 | Osmosis |
INJ/OSMO | $4.59 | $2,246.81 | 08:45:23 24/12/2025 |
| 224 |  Bitlo |
INJ/TRY | $4.60 | $1,827.51 | 09:00:12 24/12/2025 |
| 225 | Crypto.com Exchange |
INJ/USD | $4.63 | $1,662.89 | 08:51:25 24/12/2025 |
| 226 | Gemini |
INJ/GUSD | $4.61 | $1,494.60 | 08:59:53 24/12/2025 |
| 227 | Gemini |
INJ/USD | $4.61 | $1,494.60 | 08:59:53 24/12/2025 |
| 228 | Gemini |
INJ/USDC | $4.61 | $1,494.60 | 08:59:53 24/12/2025 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,962.98 | $1,481.90 | 08:55:59 24/12/2025 |
| 230 | CoinDCX |
INJ/USDT | $4.57 | $1,479.39 | 09:00:15 24/12/2025 |
| 231 | KuCoin |
INJ/USDC | $4.60 | $1,476.61 | 08:55:53 24/12/2025 |
| 232 |  Coinone |
INJ/KRW | $4.67 | $1,371.80 | 08:56:23 24/12/2025 |
| 233 |  Dojoswap |
INJ/USDT | $4.58 | $1,267.10 | 08:46:02 24/12/2025 |
| 234 | Binance |
INJ/ETH | $4.59 | $1,187.82 | 08:56:42 24/12/2025 |
| 235 | Helix |
HDRO/INJ | $0.002788 | $863.11 | 08:57:10 24/12/2025 |
| 236 | Binance |
INJ/BNB | $4.60 | $813.58 | 08:56:42 24/12/2025 |
| 237 |  Korbit |
INJ/KRW | $4.78 | $766.07 | 08:57:08 24/12/2025 |
| 238 |  Binance TH |
INJ/USDT | $4.58 | $673.23 | 08:57:10 24/12/2025 |
| 239 | Koinpark |
INJ/INR | $4.68 | $454.10 | 08:57:09 24/12/2025 |
| 240 | Uniswap v4 (Ethereum) |
USDT/INJ | $1.02 | $396.10 | 20:13:35 19/12/2025 |
| 241 |  Young Platform |
INJ/EUR | $4.60 | $392.28 | 09:00:11 24/12/2025 |
| 242 |  ChangeNOW |
INJ/BTC | $4.61 | $340.83 | 09:00:10 24/12/2025 |
| 243 |  Indodax |
INJ/IDR | $4.64 | $294.89 | 08:59:54 24/12/2025 |
| 244 |  WazirX |
INJ/INR | $4.55 | $290.42 | 09:00:12 24/12/2025 |
| 245 |  Flipster |
INJ/USDT | $4.58 | $253.40 | 09:00:21 24/12/2025 |
| 246 | WazirX |
INJ/USDT | $4.53 | $242.30 | 09:00:12 24/12/2025 |
| 247 |  Astroport (Injective) |
USDT/INJ | $0.9902 | $233.62 | 08:21:25 24/12/2025 |
| 248 | KuCoin |
INJ/BTC | $4.57 | $222.61 | 08:55:53 24/12/2025 |
| 249 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.57 | $208.65 | 06:37:33 24/12/2025 |
| 250 |  Tokocrypto |
INJ/USDT | $4.58 | $207.18 | 08:57:08 24/12/2025 |
| 251 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.64 | $191.50 | 03:45:52 24/12/2025 |
| 252 |  Bitstamp by Robinhood |
INJ/USD | $4.60 | $150.18 | 08:59:23 24/12/2025 |
| 253 |  Ndax |
INJ/CAD | $4.66 | $116.18 | 09:00:10 24/12/2025 |
| 254 |  Bitcoiva |
INJ/USDT | $4.58 | $108.61 | 09:00:10 24/12/2025 |
| 255 |  CEX.IO |
INJ/USDT | $4.58 | $107.07 | 08:57:12 24/12/2025 |
| 256 | Upbit |
INJ/BTC | $4.64 | $86.75 | 08:56:23 24/12/2025 |
| 257 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,917.41 | $85.95 | 02:02:01 24/12/2025 |
| 258 |  Uniswap v2 |
WETH/INJ | $2,960.91 | $81.90 | 08:46:23 24/12/2025 |
| 259 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.27 | $81.49 | 00:06:35 24/12/2025 |
| 260 | Dojoswap |
NINJA/INJ | $0.0003970 | $79.43 | 00:27:18 24/12/2025 |
| 261 | ONUS Pro |
INJ/VNDC | $4.59 | $64.98 | 08:54:10 24/12/2025 |
| 262 |  NovaDAX |
INJ/BRL | $4.63 | $53.71 | 08:54:11 24/12/2025 |
| 263 |  zondacrypto |
INJ/PLN | $4.45 | $52.10 | 09:00:11 24/12/2025 |
| 264 |  Unocoin |
INJ/INR | $12.16 | $40.17 | 09:00:12 24/12/2025 |
| 265 | CEX.IO |
INJ/USD | $4.58 | $38.07 | 08:57:12 24/12/2025 |
| 266 |  Giottus |
INJ/INR | $5.81 | $29.86 | 08:09:10 24/12/2025 |
| 267 | CEX.IO |
INJ/USDC | $4.58 | $28.00 | 08:57:12 24/12/2025 |
| 268 | zondacrypto |
INJ/USDC | $4.67 | $26.08 | 09:00:11 24/12/2025 |
| 269 |  Aevo |
INJ/USD | $4.57 | $23.59 | 09:03:16 24/12/2025 |
| 270 | Giottus |
INJ/USDT | $4.62 | $23.12 | 08:09:10 24/12/2025 |
| 271 | Bitazza |
INJ/THB | $4.56 | $22.89 | 09:00:11 24/12/2025 |
| 272 |  ZebPay |
INJ/INR | $4.72 | $20.85 | 09:00:10 24/12/2025 |
| 273 | CEX.IO |
INJ/EUR | $4.61 | $19.53 | 07:42:12 24/12/2025 |
| 274 | Helix |
INJ/AUSD | $4.61 | $16.98 | 08:57:10 24/12/2025 |
| 275 | Osmosis |
INJ/ISLM | $4.59 | $4.05 | 01:35:54 24/12/2025 |
| 276 | Upbit |
INJ/USDT | $6.00 | $0.5181 | 08:56:23 24/12/2025 |
| 277 |  SquadSwap v2 |
INJ/WBNB | $4.61 | $0.1644 | 10:44:50 22/12/2025 |
| 278 |  Poloniex |
INJ/USDT | $4.60 | $0 | 08:58:53 24/12/2025 |
| 279 |  HitBTC |
INJ/BTC | $4.60 | $0 | 08:57:09 24/12/2025 |
| 280 | HitBTC |
INJ/USDT | $4.50 | $0 | 08:57:09 24/12/2025 |
| 281 | HitBTC |
INJ/USDT | $6.86 | $0 | 09:00:25 24/12/2025 |
| 282 | Bitstamp by Robinhood |
INJ/EUR | $4.79 | $0 | 08:59:53 24/12/2025 |
| 283 |  CoinJar |
INJ/AUD | $4.67 | $0 | 08:51:45 24/12/2025 |
| 284 | CoinJar |
INJ/EUR | $26.80 | $0 | 08:51:45 24/12/2025 |
| 285 | CoinJar |
INJ/GBP | $4.81 | $0 | 08:51:45 24/12/2025 |
| 286 | CoinJar |
INJ/USD | $5.44 | $0 | 08:51:45 24/12/2025 |
| 287 | CoinJar |
INJ/USDC | $4.63 | $0 | 08:51:45 24/12/2025 |
| 288 | Tokocrypto |
INJ/USDC | $4.58 | $0 | 08:57:08 24/12/2025 |
| 289 |  digitalexchange.id |
INJ/IDR | $4.58 | $0 | 09:00:09 24/12/2025 |
| 290 | WOO X |
INJ/USDT | $4.58 | $0 | 08:57:07 24/12/2025 |
| 291 | Aster |
INJ/USD | $4.58 | $0 | 08:54:15 24/12/2025 |
| 292 |  ADEN |
INJ/USDC | $4.60 | $0 | 09:03:37 24/12/2025 |
| 293 | ADEN |
INJ/USDT | $4.57 | $0 | 09:03:37 24/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:17 24/12/2025, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,752,867 với tỷ giá $4.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.