Injective INJ
Xếp hạng #83
21:23:00 08/12/2025
Giá Injective (INJ)
$5.74 6.58%
0.00006283 BTC
155,041 VND
Thấp: $5.31
Cao: $5.84
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.71 | $320,155,686 | 20:54:16 08/12/2025 |
| 2 |  Top.one |
INJ/USDT | $5.71 | $47,102,777 | 21:03:16 08/12/2025 |
| 3 |  Binance |
INJ/USDT | $5.71 | $44,889,782 | 20:54:16 08/12/2025 |
| 4 |  Echobit |
INJ/USDT | $5.70 | $39,843,439 | 20:57:17 08/12/2025 |
| 5 |  BTCC |
INJ/USDT | $5.72 | $27,384,029 | 20:57:17 08/12/2025 |
| 6 |  Ju.com |
INJ/USDT | $5.70 | $27,031,958 | 20:57:16 08/12/2025 |
| 7 |  Batonex |
INJ/USDT | $5.70 | $26,642,489 | 21:00:17 08/12/2025 |
| 8 |  FameEX |
INJ/USDT | $5.70 | $26,253,656 | 20:57:18 08/12/2025 |
| 9 |  Koinbay |
INJ/USDT | $21.13 | $23,793,203 | 20:48:15 08/12/2025 |
| 10 |  Tapbit |
INJ/USDT | $5.70 | $23,663,523 | 20:57:16 08/12/2025 |
| 11 |  Zedcex Exchange |
INJ/USDT | $5.70 | $19,839,536 | 21:00:11 08/12/2025 |
| 12 |  CoinChief |
INJ/USDT | $5.70 | $17,078,339 | 21:00:17 08/12/2025 |
| 13 |  LBank |
INJ/USDT | $5.70 | $16,882,299 | 20:57:15 08/12/2025 |
| 14 |  CoinW |
INJ/USDT | $5.71 | $15,991,477 | 20:57:18 08/12/2025 |
| 15 |  ApeX Omni |
INJ/USDT | $5.71 | $15,256,432 | 21:03:17 08/12/2025 |
| 16 |  BVOX |
INJ/USDT | $5.70 | $15,037,414 | 20:57:15 08/12/2025 |
| 17 |  BiKing |
INJ/USDT | $5.71 | $14,059,003 | 20:54:18 08/12/2025 |
| 18 |  BlockFin |
INJ/USDT | $5.71 | $13,643,404 | 20:54:16 08/12/2025 |
| 19 |  Bybit |
INJ/USDT | $5.71 | $13,515,101 | 20:54:16 08/12/2025 |
| 20 |  Cofinex |
INJ/USDT | $5.70 | $11,003,015 | 21:00:17 08/12/2025 |
| 21 |  Bitget |
INJ/USDT | $5.71 | $10,994,414 | 20:54:16 08/12/2025 |
| 22 |  DigiFinex |
INJ/USDT | $5.70 | $10,250,956 | 20:57:12 08/12/2025 |
| 23 |  AscendEX |
INJ/USDT | $5.69 | $9,857,677 | 20:57:15 08/12/2025 |
| 24 | AscendEX |
INJ/USDT | $5.71 | $9,552,173 | 20:57:09 08/12/2025 |
| 25 |  Ourbit |
INJ/USDT | $5.70 | $9,352,144 | 20:57:17 08/12/2025 |
| 26 |  Hotcoin |
INJ/USDT | $5.71 | $8,524,967 | 20:57:18 08/12/2025 |
| 27 |  Deepcoin |
INJ/USDT | $5.70 | $8,294,604 | 20:57:15 08/12/2025 |
| 28 |  OKX |
INJ/USDT | $5.71 | $7,390,975 | 20:55:52 08/12/2025 |
| 29 |  CZR Exchange |
INJ/USDT | $5.70 | $7,193,923 | 21:00:16 08/12/2025 |
| 30 |  Zedxion Exchange |
INJ/USDT | $5.70 | $7,192,051 | 20:57:16 08/12/2025 |
| 31 |  Websea |
INJ/USDT | $5.71 | $7,076,194 | 21:00:17 08/12/2025 |
| 32 |  Coinlocally |
INJ/USDT | $5.70 | $6,959,897 | 21:00:17 08/12/2025 |
| 33 |  YEX |
INJ/USDT | $5.70 | $6,846,648 | 20:57:17 08/12/2025 |
| 34 |  EasiCoin |
INJ/USDT | $5.70 | $6,809,000 | 21:00:16 08/12/2025 |
| 35 |  Bitrue |
INJ/USDT | $5.70 | $6,764,430 | 20:57:17 08/12/2025 |
| 36 |  Biconomy.com |
INJ/USDT | $5.70 | $6,706,968 | 20:57:15 08/12/2025 |
| 37 |  NovaEx |
INJ/USDT | $5.70 | $6,387,730 | 21:00:16 08/12/2025 |
| 38 |  BitradeX |
INJ/USDT | $5.71 | $6,307,440 | 20:54:15 08/12/2025 |
| 39 |  Darkex Exchange |
INJ/USDT | $5.78 | $5,355,417 | 21:00:18 08/12/2025 |
| 40 |  CoinCatch |
INJ/USDT | $5.70 | $5,074,480 | 21:00:16 08/12/2025 |
| 41 | BiKing |
INJ/USDT | $5.71 | $5,070,166 | 20:54:09 08/12/2025 |
| 42 | Binance |
INJ/USDT | $5.71 | $5,064,858 | 20:56:54 08/12/2025 |
| 43 |  Toobit |
INJ/USDT | $5.70 | $5,027,582 | 20:57:17 08/12/2025 |
| 44 |  WhiteBIT |
INJ/USDT | $5.71 | $4,362,431 | 20:57:09 08/12/2025 |
| 45 | WhiteBIT |
INJ/USDT | $5.71 | $4,202,730 | 20:57:15 08/12/2025 |
| 46 |  Zoomex |
INJ/USDT | $5.70 | $4,069,437 | 20:57:20 08/12/2025 |
| 47 |  CoinUp.io |
INJ/USDT | $5.71 | $3,880,949 | 20:54:18 08/12/2025 |
| 48 |  Millionero |
INJ/USDT | $5.70 | $3,774,084 | 20:57:16 08/12/2025 |
| 49 |  Ekbit |
INJ/USDT | $5.70 | $3,605,241 | 21:00:16 08/12/2025 |
| 50 |  KuCoin |
INJ/USDT | $5.72 | $3,170,236 | 20:55:23 08/12/2025 |
| 51 | Millionero |
INJ/USDT | $5.71 | $3,152,699 | 20:57:07 08/12/2025 |
| 52 |  CRMClick |
INJ/USDT | $5.70 | $3,144,961 | 21:00:11 08/12/2025 |
| 53 |  HTX |
INJ/USDT | $5.70 | $3,144,350 | 20:59:54 08/12/2025 |
| 54 |  Phemex |
INJ/USDT | $5.70 | $3,101,233 | 20:57:17 08/12/2025 |
| 55 |  Aivora Exchange |
INJ/USDT | $5.70 | $2,639,972 | 21:00:18 08/12/2025 |
| 56 |  WEEX |
INJ/USDT | $5.70 | $2,631,480 | 20:57:16 08/12/2025 |
| 57 |  BitbabyExchange |
INJ/USDT | $5.70 | $2,588,920 | 21:00:15 08/12/2025 |
| 58 | Ju.com |
INJ/USDT | $5.72 | $2,580,483 | 20:57:08 08/12/2025 |
| 59 | CoinW |
INJ/USDT | $5.72 | $2,387,405 | 20:57:10 08/12/2025 |
| 60 |  YUBIT |
INJ/USDT | $5.70 | $2,337,451 | 20:57:07 08/12/2025 |
| 61 |  BitxEX |
INJ/USDT | $5.70 | $2,303,945 | 21:00:17 08/12/2025 |
| 62 |  Bitunix |
INJ/USDT | $5.70 | $2,289,338 | 20:57:16 08/12/2025 |
| 63 | KuCoin |
INJ/USDT | $5.72 | $2,109,780 | 20:54:18 08/12/2025 |
| 64 |  Hibt |
INJ/USDT | $5.71 | $2,046,662 | 20:57:08 08/12/2025 |
| 65 |  Coinbase Exchange |
INJ/USD | $5.71 | $2,036,922 | 20:56:59 08/12/2025 |
| 66 |  KCEX |
INJ/USDT | $5.70 | $2,030,501 | 20:57:16 08/12/2025 |
| 67 | Toobit |
INJ/USDT | $5.71 | $1,817,277 | 20:57:09 08/12/2025 |
| 68 |  Gate |
INJ/USDT | $5.71 | $1,765,857 | 20:54:19 08/12/2025 |
| 69 |  Helix |
INJ/USDT | $5.72 | $1,684,198 | 20:57:16 08/12/2025 |
| 70 | MEXC |
INJ/USDT | $5.71 | $1,651,415 | 20:51:11 08/12/2025 |
| 71 |  XXKK |
INJ/USDT | $5.72 | $1,645,570 | 20:57:08 08/12/2025 |
| 72 | Binance |
INJ/USDC | $5.72 | $1,584,785 | 20:56:54 08/12/2025 |
| 73 |  VOOX Exchange |
INJ/USDT | $5.70 | $1,557,387 | 20:57:18 08/12/2025 |
| 74 |  BTSE |
INJ/USDT | $5.69 | $1,410,138 | 20:57:15 08/12/2025 |
| 75 | Darkex Exchange |
INJ/USDT | $5.70 | $1,391,879 | 21:00:31 08/12/2025 |
| 76 | Websea |
INJ/USDT | $5.72 | $1,390,383 | 20:57:10 08/12/2025 |
| 77 |  BITmarkets |
INJ/USDT | $5.70 | $1,365,989 | 21:00:15 08/12/2025 |
| 78 |  B2Z Exchange |
INJ/USD | $5.70 | $1,365,948 | 21:00:16 08/12/2025 |
| 79 | BlockFin |
INJ/USDT | $5.72 | $1,310,457 | 20:54:11 08/12/2025 |
| 80 | BTSE |
INJ/USDT | $5.70 | $1,292,458 | 20:57:09 08/12/2025 |
| 81 |  BiFinance |
INJ/USDT | $5.71 | $1,259,603 | 20:57:10 08/12/2025 |
| 82 |  Gems Trade |
INJ/USDT | $5.71 | $1,258,569 | 20:57:11 08/12/2025 |
| 83 | OKX |
INJ/USDT | $5.71 | $1,256,912 | 20:56:53 08/12/2025 |
| 84 | B2Z Exchange |
INJ/USDT | $5.71 | $1,252,328 | 21:00:12 08/12/2025 |
| 85 | BITmarkets |
INJ/USDT | $5.71 | $1,252,328 | 21:00:10 08/12/2025 |
| 86 | Bybit |
INJ/USDT | $5.71 | $1,233,929 | 20:54:09 08/12/2025 |
| 87 |  Bitcastle |
INJ/USDT | $5.70 | $1,225,512 | 21:00:19 08/12/2025 |
| 88 |  BloFin |
INJ/USDT | $5.70 | $1,182,412 | 20:57:17 08/12/2025 |
| 89 |  Coinflare |
INJ/USDT | $5.69 | $1,067,918 | 21:00:07 08/12/2025 |
| 90 |  BYDFi |
INJ/USDT | $5.71 | $1,058,198 | 21:00:16 08/12/2025 |
| 91 | LBank |
INJ/USDT | $5.71 | $1,037,067 | 20:57:11 08/12/2025 |
| 92 |  BitTap |
INJ/USDT | $5.70 | $1,029,399 | 21:00:17 08/12/2025 |
| 93 |  Pionex |
INJ/USDT | $5.70 | $935,071 | 20:57:16 08/12/2025 |
| 94 |  Bitvavo |
INJ/EUR | $5.72 | $928,479 | 20:57:09 08/12/2025 |
| 95 |  PointPay |
INJ/USDT | $5.71 | $853,535 | 20:54:10 08/12/2025 |
| 96 | B2Z Exchange |
INJ/USD | $5.71 | $829,850 | 21:00:12 08/12/2025 |
| 97 | BITmarkets |
INJ/USD | $5.71 | $829,850 | 21:00:10 08/12/2025 |
| 98 | CoinUp.io |
INJ/USDT | $5.72 | $813,098 | 20:54:09 08/12/2025 |
| 99 | BloFin |
INJ/USDT | $5.70 | $785,122 | 20:57:08 08/12/2025 |
| 100 |  AstralX |
INJ/USDT | $5.71 | $776,972 | 20:57:11 08/12/2025 |
| 101 | Ourbit |
INJ/USDT | $5.71 | $761,548 | 20:57:09 08/12/2025 |
| 102 | Hotcoin |
INJ/USDT | $5.72 | $757,543 | 20:58:25 08/12/2025 |
| 103 |  BitMart |
INJ/USDT | $5.72 | $752,752 | 20:57:10 08/12/2025 |
| 104 | Gate |
INJ/USDT | $5.71 | $743,239 | 20:56:54 08/12/2025 |
| 105 | NovaEx |
INJ/USDT | $5.75 | $720,841 | 11:51:07 05/12/2025 |
| 106 |  WOO X |
INJ/USDT | $5.70 | $629,784 | 20:57:15 08/12/2025 |
| 107 |  4E |
INJ/USDT | $5.70 | $626,971 | 21:00:16 08/12/2025 |
| 108 | Bitget |
INJ/USDT | $5.72 | $624,597 | 20:54:07 08/12/2025 |
| 109 | BVOX |
INJ/USDT | $5.72 | $583,966 | 20:57:09 08/12/2025 |
| 110 |  Hyperliquid |
INJ/USD | $5.70 | $580,920 | 20:57:16 08/12/2025 |
| 111 | Coinflare |
INJ/USDT | $5.70 | $550,408 | 21:00:16 08/12/2025 |
| 112 | BTCC |
INJ/USDT | $5.71 | $549,450 | 20:57:10 08/12/2025 |
| 113 |  BingX |
INJ/USDT | $5.71 | $514,963 | 20:45:08 08/12/2025 |
| 114 | CRMClick |
INJ/USDT | $5.69 | $509,376 | 21:00:16 08/12/2025 |
| 115 | HTX |
INJ/USDT | $5.70 | $508,531 | 20:57:16 08/12/2025 |
| 116 | Zoomex |
INJ/USDT | $5.71 | $493,604 | 20:54:11 08/12/2025 |
| 117 | YEX |
INJ/USDT | $5.70 | $451,302 | 21:00:11 08/12/2025 |
| 118 |  PrimeXBT |
INJ/USDT | $5.70 | $443,079 | 21:00:15 08/12/2025 |
| 119 |  SuperEx |
INJ/USDT | $5.70 | $418,971 | 21:00:13 08/12/2025 |
| 120 |  Upbit |
INJ/KRW | $5.80 | $414,482 | 20:56:53 08/12/2025 |
| 121 | Coinlocally |
INJ/USDT | $5.70 | $400,989 | 21:00:11 08/12/2025 |
| 122 | Phemex |
INJ/USDT | $5.69 | $399,031 | 20:57:10 08/12/2025 |
| 123 |  CEEX exchange |
INJ/USDT | $5.70 | $396,570 | 21:00:11 08/12/2025 |
| 124 | Biconomy.com |
INJ/USDT | $5.71 | $362,534 | 20:57:12 08/12/2025 |
| 125 | CoinCatch |
INJ/USDT | $5.69 | $361,681 | 21:00:08 08/12/2025 |
| 126 |  Fastex |
INJ/USDT | $5.72 | $345,612 | 20:57:10 08/12/2025 |
| 127 |  Coinbase International Exchange |
INJ/USDC | $5.70 | $341,011 | 21:00:16 08/12/2025 |
| 128 | AstralX |
INJ/USDT | $5.70 | $329,875 | 20:57:17 08/12/2025 |
| 129 | Bitunix |
INJ/USDT | $5.72 | $329,108 | 20:57:07 08/12/2025 |
| 130 | BYDFi |
INJ/USDT | $5.72 | $322,131 | 20:54:08 08/12/2025 |
| 131 | Tapbit |
INJ/USDT | $5.71 | $315,714 | 20:57:10 08/12/2025 |
| 132 | KCEX |
INJ/USDT | $5.72 | $292,734 | 20:57:11 08/12/2025 |
| 133 | WhiteBIT |
INJ/USDC | $5.73 | $286,864 | 20:57:09 08/12/2025 |
| 134 | Binance |
INJ/TRY | $5.73 | $260,709 | 20:56:54 08/12/2025 |
| 135 |  All InX |
INJ/USDT | $5.70 | $259,302 | 21:00:08 08/12/2025 |
| 136 | BitbabyExchange |
INJ/USDT | $5.70 | $253,274 | 21:00:12 08/12/2025 |
| 137 | EasiCoin |
INJ/USDT | $5.70 | $252,698 | 21:00:11 08/12/2025 |
| 138 | Aivora Exchange |
INJ/USDT | $5.70 | $249,662 | 21:00:09 08/12/2025 |
| 139 | WhiteBIT |
INJ/EUR | $5.74 | $240,155 | 20:57:09 08/12/2025 |
| 140 |  LeveX |
INJ/USDT | $5.70 | $238,920 | 21:00:16 08/12/2025 |
| 141 |  Osmosis |
USDC/INJ | $0.9942 | $232,062 | 20:57:33 08/12/2025 |
| 142 | Gate |
INJ/USDC | $5.72 | $226,735 | 20:56:54 08/12/2025 |
| 143 | Helix |
INJ/USDT | $5.72 | $211,955 | 20:57:09 08/12/2025 |
| 144 |  Dex-Trade |
INJ/USDT | $5.72 | $210,971 | 20:57:10 08/12/2025 |
| 145 |  GroveX |
INJ/USDT | $5.71 | $205,075 | 20:57:12 08/12/2025 |
| 146 | MEXC |
INJ/USDC | $5.72 | $192,980 | 20:51:11 08/12/2025 |
| 147 |  Kraken |
INJ/USD | $5.70 | $175,203 | 20:59:54 08/12/2025 |
| 148 |  Crypto.com Exchange |
INJ/USD | $5.73 | $164,211 | 20:54:08 08/12/2025 |
| 149 |  Bithumb |
INJ/KRW | $5.79 | $161,351 | 20:59:53 08/12/2025 |
| 150 |  Delta Exchange |
INJ/USDT | $5.70 | $157,786 | 21:00:17 08/12/2025 |
| 151 |  Binance TR |
INJ/TRY | $5.73 | $156,898 | 20:57:12 08/12/2025 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $5.72 | $151,640 | 20:57:11 08/12/2025 |
| 153 |  HyperPay Futures |
INJ/USDT | $5.71 | $147,984 | 21:03:17 08/12/2025 |
| 154 | Bitrue |
INJ/USDT | $5.70 | $143,438 | 20:57:11 08/12/2025 |
| 155 | Pionex |
INJ/USDT | $5.71 | $142,537 | 20:57:08 08/12/2025 |
| 156 |  Drift Protocol |
INJ/USDC | $5.73 | $136,335 | 21:00:15 08/12/2025 |
| 157 | WhiteBIT |
INJ/TRY | $5.75 | $135,224 | 20:57:09 08/12/2025 |
| 158 | Binance |
INJ/BTC | $5.71 | $134,250 | 20:56:54 08/12/2025 |
| 159 |  Picol |
INJ/USDT | $5.71 | $125,991 | 21:00:10 08/12/2025 |
| 160 |  BlueBit |
INJ/USDT | $5.71 | $118,986 | 20:54:12 08/12/2025 |
| 161 |  Paribu |
INJ/TRY | $5.67 | $117,011 | 20:58:23 08/12/2025 |
| 162 | MEXC |
INJ/USDC | $5.71 | $115,580 | 20:54:16 08/12/2025 |
| 163 |  CoinEx |
INJ/USDT | $5.70 | $108,274 | 20:59:53 08/12/2025 |
| 164 |  Qmall Exchange |
INJ/USDT | $5.71 | $101,888 | 20:57:07 08/12/2025 |
| 165 | B2Z Exchange |
INJ/USDC | $5.70 | $99,454.99 | 21:00:12 08/12/2025 |
| 166 | BITmarkets |
INJ/USDC | $5.70 | $99,454.99 | 21:00:10 08/12/2025 |
| 167 |  XBO.com |
INJ/USDT | $5.71 | $98,394.81 | 20:54:07 08/12/2025 |
| 168 |  SunX |
INJ/USDT | $5.70 | $97,649.78 | 21:00:18 08/12/2025 |
| 169 |  Coincall |
INJ/USD | $5.71 | $94,154.52 | 21:03:16 08/12/2025 |
| 170 |  Nivex |
INJ/USDT | $5.70 | $82,510.23 | 21:00:07 08/12/2025 |
| 171 |  Bitazza |
INJ/USDT | $5.73 | $73,394.89 | 21:00:17 08/12/2025 |
| 172 |  ONUS Pro |
INJ/VNDC | $5.71 | $70,354.71 | 20:57:16 08/12/2025 |
| 173 |  BtcTurk | Kripto |
INJ/TRY | $5.70 | $63,800.15 | 20:57:53 08/12/2025 |
| 174 |  dYdX v4 |
INJ/USD | $5.73 | $60,177.02 | 21:04:18 08/12/2025 |
| 175 | Koinbay |
INJ/USDT | $5.73 | $58,852.58 | 20:48:08 08/12/2025 |
| 176 | Zedxion Exchange |
INJ/USDT | $5.70 | $58,440.50 | 21:00:12 08/12/2025 |
| 177 | CZR Exchange |
INJ/USDT | $5.70 | $58,288.42 | 21:00:08 08/12/2025 |
| 178 | WEEX |
INJ/USDC | $5.71 | $56,513.55 | 20:57:12 08/12/2025 |
| 179 | Cofinex |
INJ/USDT | $5.70 | $55,607.37 | 21:00:11 08/12/2025 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,145.26 | $55,171.25 | 20:40:59 08/12/2025 |
| 181 | Bitcastle |
INJ/USDT | $5.70 | $48,627.20 | 21:00:12 08/12/2025 |
| 182 |  Kanga Exchange |
INJ/USDT | $5.72 | $44,216.97 | 21:00:08 08/12/2025 |
| 183 | Kanga Exchange |
INJ/USDC | $5.70 | $40,680.92 | 21:00:08 08/12/2025 |
| 184 |  BitDelta |
INJ/USDT | $5.70 | $39,077.53 | 21:00:12 08/12/2025 |
| 185 |  ZKE |
INJ/USDT | $5.70 | $34,973.05 | 21:00:10 08/12/2025 |
| 186 | Kraken |
INJ/EUR | $5.71 | $33,342.79 | 20:59:54 08/12/2025 |
| 187 |  Bit2Me |
INJ/EUR | $5.73 | $31,808.56 | 20:57:08 08/12/2025 |
| 188 | LeveX |
INJ/USDT | $5.70 | $30,816.86 | 21:00:10 08/12/2025 |
| 189 | Binance |
INJ/FDUSD | $5.71 | $28,963.40 | 20:56:54 08/12/2025 |
| 190 |  Blynex |
INJ/USDT | $5.71 | $21,111.53 | 20:51:11 08/12/2025 |
| 191 |  Aster |
INJ/USDT | $5.71 | $19,338.92 | 20:54:15 08/12/2025 |
| 192 |  ICRYPEX |
INJ/USDT | $5.61 | $18,376.74 | 21:00:11 08/12/2025 |
| 193 | Helix |
INJ/AUSD | $5.53 | $18,287.88 | 20:57:09 08/12/2025 |
| 194 | WEEX |
INJ/USDT | $5.71 | $17,066.77 | 20:57:12 08/12/2025 |
| 195 | Deepcoin |
INJ/USDT | $5.72 | $15,435.66 | 20:57:07 08/12/2025 |
| 196 |  BitMEX |
INJ/USDT | $5.72 | $14,934.15 | 20:57:19 08/12/2025 |
| 197 |  LATOKEN |
INJ/USDT | $7.16 | $14,838.88 | 20:54:08 08/12/2025 |
| 198 | Binance |
INJ/ETH | $5.71 | $14,542.79 | 20:56:54 08/12/2025 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.71 | $14,065.65 | 20:57:31 08/12/2025 |
| 200 | BtcTurk | Kripto |
INJ/USDT | $5.74 | $13,896.54 | 20:57:53 08/12/2025 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,145.30 | $13,677.91 | 20:40:59 08/12/2025 |
| 202 |  SushiSwap (Ethereum) |
WETH/INJ | $3,132.37 | $13,081.76 | 19:52:11 08/12/2025 |
| 203 |  Bybit EU |
INJ/USDC | $5.72 | $12,381.69 | 21:00:10 08/12/2025 |
| 204 |  Paradex |
INJ/USD | $5.72 | $11,123.40 | 21:03:16 08/12/2025 |
| 205 |  Orion (BSC) |
USDT/INJ | $1.00 | $11,032.22 | 20:40:33 08/12/2025 |
| 206 | Bitget |
INJ/USDC | $5.71 | $10,883.47 | 20:54:07 08/12/2025 |
| 207 | Crypto.com Exchange |
INJ/USDT | $5.72 | $10,410.44 | 20:54:08 08/12/2025 |
| 208 |  Balanced |
INJ/bnUSD | $5.86 | $8,546.60 | 20:57:11 08/12/2025 |
| 209 |  Tokocrypto |
INJ/USDT | $5.71 | $8,071.49 | 20:57:09 08/12/2025 |
| 210 |  Gemini |
INJ/GUSD | $5.75 | $8,059.45 | 20:59:54 08/12/2025 |
| 211 | Gemini |
INJ/USD | $5.75 | $8,059.45 | 20:59:53 08/12/2025 |
| 212 | Gemini |
INJ/USDC | $5.75 | $8,059.45 | 20:59:54 08/12/2025 |
| 213 |  Orderly |
INJ/USDC | $5.73 | $7,211.21 | 21:03:17 08/12/2025 |
| 214 | Binance |
INJ/BNB | $5.73 | $7,122.67 | 20:56:54 08/12/2025 |
| 215 |  TRIV |
INJ/IDR | $5.71 | $5,971.24 | 21:00:22 08/12/2025 |
| 216 | TRIV |
INJ/USDT | $5.70 | $5,971.20 | 21:00:22 08/12/2025 |
| 217 | OKX |
INJ/EUR | $5.73 | $5,718.91 | 20:56:53 08/12/2025 |
| 218 | BYDFi |
INJ/USDC | $5.72 | $5,313.25 | 20:54:08 08/12/2025 |
| 219 |  Koinpark |
INJ/USDT | $5.71 | $5,303.17 | 20:54:09 08/12/2025 |
| 220 | CoinEx |
INJ/USDC | $5.70 | $4,896.19 | 20:59:53 08/12/2025 |
| 221 | Bybit |
INJ/USDC | $5.69 | $4,766.58 | 20:54:09 08/12/2025 |
| 222 |  MGBX |
INJ/USDT | $5.70 | $4,649.70 | 21:00:09 08/12/2025 |
| 223 |  Dojoswap |
INJ/USDT | $5.71 | $4,205.31 | 20:39:36 08/12/2025 |
| 224 |  CoinDCX |
INJ/INR | $5.76 | $4,166.53 | 21:00:17 08/12/2025 |
| 225 |  Bitstamp by Robinhood |
INJ/USD | $5.50 | $3,974.85 | 20:59:53 08/12/2025 |
| 226 |  ChangeNOW |
INJ/BTC | $5.60 | $3,942.98 | 20:54:07 08/12/2025 |
| 227 | Helix |
HDRO/INJ | $0.003513 | $3,520.10 | 20:57:09 08/12/2025 |
| 228 | Osmosis |
INJ/OSMO | $5.70 | $3,273.84 | 20:49:40 08/12/2025 |
| 229 | KuCoin |
INJ/USDC | $5.71 | $3,075.79 | 20:55:23 08/12/2025 |
| 230 | Gemini |
INJ/GUSD | $5.73 | $2,628.58 | 20:57:27 08/12/2025 |
| 231 | Gemini |
INJ/USDC | $5.73 | $2,628.58 | 20:57:27 08/12/2025 |
| 232 |  Coinone |
INJ/KRW | $5.81 | $1,867.84 | 20:57:23 08/12/2025 |
| 233 |  Binance TH |
INJ/USDT | $5.71 | $1,697.89 | 20:57:10 08/12/2025 |
| 234 |  Bitlo |
INJ/TRY | $5.71 | $1,619.65 | 20:57:13 08/12/2025 |
| 235 |  Indodax |
INJ/IDR | $5.69 | $1,559.89 | 20:59:25 08/12/2025 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9999 | $1,483.18 | 21:00:23 08/12/2025 |
| 237 | OKX |
INJ/USDC | $5.70 | $1,356.18 | 20:56:53 08/12/2025 |
| 238 |  ADEN |
INJ/USDT | $5.71 | $1,353.66 | 21:03:35 08/12/2025 |
| 239 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.71 | $1,006.92 | 20:57:31 08/12/2025 |
| 240 | CoinDCX |
INJ/USDT | $5.70 | $978.68 | 21:00:17 08/12/2025 |
| 241 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.71 | $932.36 | 19:47:02 08/12/2025 |
| 242 | Dojoswap |
NINJA/INJ | $0.0005519 | $807.72 | 17:09:49 08/12/2025 |
| 243 |  CEX.IO |
INJ/USDT | $5.72 | $778.36 | 20:57:08 08/12/2025 |
| 244 | Crypto.com Exchange |
INJ/USD | $5.79 | $721.57 | 20:57:17 08/12/2025 |
| 245 |  CoinJar |
INJ/AUD | $5.89 | $647.47 | 21:00:47 08/12/2025 |
| 246 |  Kinesis Money |
INJ/C1USD | $5.68 | $588.40 | 21:00:12 08/12/2025 |
| 247 | ONUS Pro |
INJ/VNDC | $5.73 | $518.40 | 20:57:10 08/12/2025 |
| 248 | KuCoin |
INJ/BTC | $5.66 | $472.04 | 20:55:23 08/12/2025 |
| 249 | Koinpark |
INJ/INR | $5.59 | $458.96 | 20:54:09 08/12/2025 |
| 250 | CoinJar |
INJ/USDC | $5.88 | $353.09 | 21:00:47 08/12/2025 |
| 251 |  Bitkub |
INJ/THB | $5.74 | $329.66 | 20:42:12 08/12/2025 |
| 252 | CoinJar |
INJ/USD | $5.89 | $294.50 | 21:00:47 08/12/2025 |
| 253 |  Young Platform |
INJ/EUR | $5.75 | $277.54 | 21:00:15 08/12/2025 |
| 254 |  Foxbit |
INJ/BRL | $5.78 | $245.79 | 21:00:08 08/12/2025 |
| 255 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,111.18 | $230.66 | 16:14:21 08/12/2025 |
| 256 |  HitBTC |
INJ/BTC | $5.68 | $166.88 | 20:57:07 08/12/2025 |
| 257 |  Uniswap v2 |
WETH/INJ | $3,131.82 | $156.06 | 14:11:47 08/12/2025 |
| 258 |  Ndax |
INJ/CAD | $5.76 | $149.14 | 21:00:13 08/12/2025 |
| 259 | Bitstamp by Robinhood |
INJ/EUR | $5.72 | $122.32 | 20:59:53 08/12/2025 |
| 260 |  Bitcoiva |
INJ/USDT | $5.71 | $108.67 | 21:00:10 08/12/2025 |
| 261 |  Giottus |
INJ/INR | $6.11 | $103.47 | 20:33:10 08/12/2025 |
| 262 | Giottus |
INJ/USDT | $5.72 | $95.52 | 20:33:10 08/12/2025 |
| 263 |  WazirX |
INJ/USDT | $5.62 | $94.60 | 21:00:13 08/12/2025 |
| 264 |  Flipster |
INJ/USDT | $5.70 | $92.26 | 21:00:16 08/12/2025 |
| 265 | Upbit |
INJ/BTC | $5.75 | $73.73 | 20:56:53 08/12/2025 |
| 266 | Bitazza |
INJ/THB | $5.76 | $73.06 | 21:00:17 08/12/2025 |
| 267 |  GMX (Arbitrum) |
INJ/USD | $5.71 | $69.57 | 20:57:23 08/12/2025 |
| 268 |  zondacrypto |
INJ/PLN | $6.33 | $68.27 | 21:00:07 08/12/2025 |
| 269 |  ZebPay |
INJ/INR | $5.76 | $59.19 | 21:00:10 08/12/2025 |
| 270 | WazirX |
INJ/INR | $5.52 | $50.93 | 21:00:13 08/12/2025 |
| 271 | Osmosis |
INJ/ISLM | $5.69 | $42.73 | 20:11:33 08/12/2025 |
| 272 |  Unocoin |
INJ/INR | $12.08 | $39.91 | 20:54:13 08/12/2025 |
| 273 | CEX.IO |
INJ/USD | $5.72 | $29.16 | 20:57:08 08/12/2025 |
| 274 | zondacrypto |
INJ/USDC | $5.79 | $26.34 | 21:00:07 08/12/2025 |
| 275 | CEX.IO |
INJ/EUR | $5.74 | $17.21 | 20:57:08 08/12/2025 |
| 276 | CEX.IO |
INJ/USDC | $5.72 | $16.45 | 20:57:08 08/12/2025 |
| 277 |  Poloniex |
INJ/USDT | $5.57 | $7.27 | 21:02:53 08/12/2025 |
| 278 |  SquadSwap v2 |
INJ/WBNB | $5.72 | $1.07 | 14:00:49 08/12/2025 |
| 279 | Upbit |
INJ/USDT | $8.64 | $0.6382 | 20:56:53 08/12/2025 |
| 280 | HitBTC |
INJ/USDT | $5.36 | $0 | 20:57:07 08/12/2025 |
| 281 | HitBTC |
INJ/USDT | $6.86 | $0 | 20:57:15 08/12/2025 |
| 282 |  Korbit |
INJ/KRW | $6.82 | $0 | 20:57:08 08/12/2025 |
| 283 |  NovaDAX |
INJ/BRL | $5.71 | $0 | 20:54:08 08/12/2025 |
| 284 | CoinJar |
INJ/EUR | $26.44 | $0 | 21:00:47 08/12/2025 |
| 285 | CoinJar |
INJ/GBP | $5.90 | $0 | 21:00:47 08/12/2025 |
| 286 | Tokocrypto |
INJ/USDC | $5.72 | $0 | 20:57:09 08/12/2025 |
| 287 |  digitalexchange.id |
INJ/IDR | $5.72 | $0 | 21:00:11 08/12/2025 |
| 288 | WOO X |
INJ/USDT | $5.71 | $0 | 20:57:07 08/12/2025 |
| 289 | Aster |
INJ/USD | $5.71 | $0 | 20:54:15 08/12/2025 |
| 290 |  Aevo |
INJ/USD | $5.71 | $0 | 21:03:16 08/12/2025 |
| 291 | ADEN |
INJ/USDC | $5.73 | $0 | 21:03:35 08/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 08/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,155,686 với tỷ giá $5.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.