Injective INJ
Xếp hạng #78
17:54:00 16/09/2026
Giá Injective (INJ)
$5.39 -10.05%
0.00007107 BTC
139,121 VND
Thấp: $5.34
Cao: $6.03
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.38 | $55,346,343 | 16:54:16 16/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.40 | $42,987,941 | 16:57:15 16/09/2026 |
| 3 |  LBank |
INJ/USDT | $5.40 | $34,921,533 | 16:57:16 16/09/2026 |
| 4 |  CrypFine |
INJ/USDT | $5.40 | $31,688,810 | 16:57:15 16/09/2026 |
| 5 |  FameEX |
INJ/USDT | $5.40 | $31,521,904 | 16:57:18 16/09/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.40 | $23,833,250 | 16:57:16 16/09/2026 |
| 7 |  Tapbit |
INJ/USDT | $5.40 | $23,239,310 | 16:57:15 16/09/2026 |
| 8 |  Echobit |
INJ/USDT | $5.40 | $22,007,266 | 16:57:16 16/09/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.40 | $21,604,400 | 16:57:15 16/09/2026 |
| 10 |  CoinW |
INJ/USDT | $5.40 | $19,470,301 | 16:57:17 16/09/2026 |
| 11 |  Bybit |
INJ/USDT | $5.39 | $16,777,918 | 16:54:17 16/09/2026 |
| 12 |  BiKing |
INJ/USDT | $5.39 | $16,362,972 | 17:00:16 16/09/2026 |
| 13 |  BitDelta |
INJ/USDT | $5.40 | $15,388,346 | 17:00:07 16/09/2026 |
| 14 |  BingX |
INJ/USDT | $5.40 | $13,439,988 | 16:57:18 16/09/2026 |
| 15 |  KuCoin |
INJ/USDT | $5.39 | $13,195,725 | 16:54:19 16/09/2026 |
| 16 | Binance |
INJ/USDT | $5.40 | $11,601,491 | 16:56:54 16/09/2026 |
| 17 |  BitradeX |
INJ/USDT | $5.40 | $11,510,893 | 17:00:15 16/09/2026 |
| 18 |  BVOX |
INJ/USDT | $5.38 | $11,309,223 | 16:57:15 16/09/2026 |
| 19 |  MEXC |
INJ/USDT | $5.40 | $11,193,349 | 16:57:16 16/09/2026 |
| 20 |  BlockFin |
INJ/USDT | $5.39 | $10,996,901 | 17:00:15 16/09/2026 |
| 21 |  COINSPACE |
INJ/USDT | $5.40 | $9,932,918 | 17:00:09 16/09/2026 |
| 22 |  Cofinex |
INJ/USDT | $5.40 | $9,187,926 | 17:00:17 16/09/2026 |
| 23 |  Bitget |
INJ/USDT | $5.38 | $9,161,303 | 16:54:15 16/09/2026 |
| 24 |  Websea |
INJ/USDT | $5.40 | $8,575,865 | 16:57:17 16/09/2026 |
| 25 |  DigiFinex |
INJ/USDT | $5.40 | $8,217,546 | 17:00:07 16/09/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $5.40 | $8,176,903 | 16:57:15 16/09/2026 |
| 27 |  BitMart |
INJ/USDT | $5.39 | $8,017,608 | 17:03:15 16/09/2026 |
| 28 |  YUBIT |
INJ/USDT | $5.40 | $7,740,965 | 16:57:09 16/09/2026 |
| 29 |  AstralX |
INJ/USDT | $5.40 | $7,427,745 | 17:00:07 16/09/2026 |
| 30 |  idax exchange |
INJ/USDT | $5.40 | $6,879,171 | 17:00:16 16/09/2026 |
| 31 |  WHXEX |
INJ/USDT | $5.39 | $6,878,924 | 17:00:16 16/09/2026 |
| 32 |  Blockfinex |
INJ/USDT | $5.40 | $6,878,891 | 17:00:16 16/09/2026 |
| 33 |  YEX |
INJ/USDT | $5.40 | $6,788,986 | 16:57:16 16/09/2026 |
| 34 |  Koinbay |
INJ/USDT | $5.41 | $6,683,975 | 17:00:15 16/09/2026 |
| 35 |  WOO X Pro |
INJ/USDT | $5.40 | $6,626,500 | 17:00:16 16/09/2026 |
| 36 |  Toobit |
INJ/USDT | $5.40 | $6,609,258 | 16:57:16 16/09/2026 |
| 37 |  CoinUp.io |
INJ/USDT | $5.37 | $6,254,262 | 16:48:16 16/09/2026 |
| 38 |  OneBullEx |
INJ/USDT | $5.39 | $6,027,634 | 17:00:16 16/09/2026 |
| 39 |  SuperEx |
INJ/USDT | $5.40 | $6,011,479 | 17:00:08 16/09/2026 |
| 40 |  XT.COM |
INJ/USDT | $5.40 | $5,804,142 | 16:57:43 16/09/2026 |
| 41 |  BTCC |
INJ/USDT | $5.39 | $5,783,084 | 16:57:08 16/09/2026 |
| 42 |  KCEX |
INJ/USDT | $5.40 | $5,480,078 | 16:57:15 16/09/2026 |
| 43 |  Hotcoin |
INJ/USDT | $5.40 | $5,425,212 | 16:57:10 16/09/2026 |
| 44 |  WhiteBIT |
INJ/USDT | $5.37 | $5,386,971 | 16:54:15 16/09/2026 |
| 45 | Hotcoin |
INJ/USDT | $5.40 | $5,229,927 | 16:57:18 16/09/2026 |
| 46 | WhiteBIT |
INJ/USDT | $5.39 | $5,126,562 | 16:54:11 16/09/2026 |
| 47 |  Zoomex |
INJ/USDT | $5.40 | $5,054,107 | 17:00:15 16/09/2026 |
| 48 |  Gate |
INJ/USDT | $5.38 | $4,745,131 | 16:54:20 16/09/2026 |
| 49 |  4E |
INJ/USDT | $5.39 | $4,393,235 | 17:00:15 16/09/2026 |
| 50 | LBank |
INJ/USDT | $5.40 | $3,665,329 | 16:57:08 16/09/2026 |
| 51 |  Bitbase |
INJ/USDT | $5.38 | $3,659,716 | 16:51:26 16/09/2026 |
| 52 |  BASEKX |
INJ/USDT | $5.40 | $3,611,968 | 17:00:16 16/09/2026 |
| 53 | MEXC |
INJ/USDT | $5.41 | $3,585,639 | 16:57:07 16/09/2026 |
| 54 |  Hyperliquid |
INJ/USDC | $5.40 | $3,496,237 | 16:57:27 16/09/2026 |
| 55 |  XXKK |
INJ/USDT | $5.40 | $3,399,461 | 17:00:11 16/09/2026 |
| 56 |  AEGET |
INJ/USDT | $5.40 | $3,372,536 | 17:00:16 16/09/2026 |
| 57 |  ASTX |
INJ/USDT | $5.40 | $3,307,029 | 17:00:16 16/09/2026 |
| 58 |  Bitunix |
INJ/USDT | $5.40 | $3,262,853 | 16:57:17 16/09/2026 |
| 59 |  EasiCoin |
INJ/USDT | $5.39 | $3,221,432 | 17:00:17 16/09/2026 |
| 60 | CoinW |
INJ/USDT | $5.40 | $3,133,335 | 16:57:07 16/09/2026 |
| 61 |  Bitbaby |
INJ/USDT | $5.40 | $3,024,548 | 17:00:16 16/09/2026 |
| 62 | Ourbit |
INJ/USDT | $5.38 | $2,862,313 | 16:48:12 16/09/2026 |
| 63 | Gate |
INJ/USDT | $5.41 | $2,854,587 | 16:56:54 16/09/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $5.41 | $2,800,501 | 16:56:29 16/09/2026 |
| 65 |  Kraken |
INJ/USD | $5.41 | $2,515,908 | 16:59:57 16/09/2026 |
| 66 | BlockFin |
INJ/USDT | $5.40 | $2,512,032 | 17:00:07 16/09/2026 |
| 67 |  HTX |
INJ/USDT | $5.38 | $2,511,288 | 16:59:25 16/09/2026 |
| 68 |  CRMClick |
INJ/USDT | $5.39 | $2,511,264 | 17:00:08 16/09/2026 |
| 69 | YUBIT |
INJ/USDT | $5.40 | $2,478,037 | 16:57:15 16/09/2026 |
| 70 |  BitGW Exchange |
INJ/USDT | $5.40 | $2,389,613 | 17:00:08 16/09/2026 |
| 71 |  OKX |
INJ/USDT | $5.41 | $2,349,186 | 16:56:23 16/09/2026 |
| 72 |  Gems Trade |
INJ/USDT | $5.40 | $2,349,102 | 17:00:09 16/09/2026 |
| 73 |  Upbit |
INJ/KRW | $5.42 | $2,267,422 | 16:56:53 16/09/2026 |
| 74 |  WEEX |
INJ/USDT | $5.40 | $2,266,885 | 16:57:08 16/09/2026 |
| 75 | Binance |
INJ/USDC | $5.41 | $2,064,557 | 16:56:42 16/09/2026 |
| 76 | Websea |
INJ/USDT | $5.39 | $1,885,423 | 16:54:20 16/09/2026 |
| 77 | KuCoin |
INJ/USDT | $5.39 | $1,754,937 | 16:50:23 16/09/2026 |
| 78 |  BloFin |
INJ/USDT | $5.40 | $1,675,844 | 16:57:17 16/09/2026 |
| 79 | Bybit |
INJ/USDT | $5.38 | $1,673,526 | 16:54:09 16/09/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $5.40 | $1,623,585 | 16:57:18 16/09/2026 |
| 81 | BloFin |
INJ/USDT | $5.40 | $1,477,388 | 16:57:09 16/09/2026 |
| 82 |  Pionex |
INJ/USDT | $5.40 | $1,387,887 | 16:57:16 16/09/2026 |
| 83 | Bitget |
INJ/USDT | $5.39 | $1,350,572 | 16:56:20 16/09/2026 |
| 84 |  Bitrue |
INJ/USDT | $5.40 | $1,323,914 | 16:57:17 16/09/2026 |
| 85 | CoinUp.io |
INJ/USDT | $5.38 | $1,273,071 | 16:48:08 16/09/2026 |
| 86 |  Bitcastle |
INJ/USDT | $5.40 | $1,272,510 | 17:00:18 16/09/2026 |
| 87 |  BYDFi |
INJ/USDT | $5.38 | $1,262,451 | 17:00:15 16/09/2026 |
| 88 | Toobit |
INJ/USDT | $5.40 | $1,261,592 | 16:57:07 16/09/2026 |
| 89 |  Bitvavo |
INJ/EUR | $5.41 | $1,212,567 | 16:57:12 16/09/2026 |
| 90 |  CoinMy |
INJ/USDT | $5.41 | $1,200,615 | 17:00:08 16/09/2026 |
| 91 | ASTX |
INJ/USDT | $5.40 | $1,171,334 | 17:00:08 16/09/2026 |
| 92 | BiKing |
INJ/USDT | $5.40 | $1,158,998 | 17:00:08 16/09/2026 |
| 93 |  Helix |
INJ/USDC | $5.42 | $1,153,161 | 17:00:08 16/09/2026 |
| 94 | Bitbase |
INJ/USDT | $5.39 | $994,598 | 16:45:12 16/09/2026 |
| 95 | Binance |
INJ/TRY | $5.41 | $978,762 | 16:56:54 16/09/2026 |
| 96 |  CEEX exchange |
INJ/USDT | $5.40 | $928,197 | 17:00:08 16/09/2026 |
| 97 |  Hibt |
INJ/USDT | $5.40 | $926,656 | 16:57:10 16/09/2026 |
| 98 | WEEX |
INJ/USDC | $5.40 | $925,184 | 16:57:08 16/09/2026 |
| 99 |  BitTap |
INJ/USDT | $5.40 | $835,048 | 17:00:18 16/09/2026 |
| 100 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,984 | 17:00:16 16/09/2026 |
| 101 |  KTX |
INJ/USDT | $5.34 | $797,801 | 16:18:15 16/09/2026 |
| 102 | AstralX |
INJ/USDT | $5.39 | $774,540 | 17:00:16 16/09/2026 |
| 103 |  GroveX |
INJ/USDT | $5.40 | $693,809 | 17:00:12 16/09/2026 |
| 104 | Biconomy.com |
INJ/USDT | $5.41 | $689,683 | 16:57:09 16/09/2026 |
| 105 | YEX |
INJ/USDT | $5.40 | $677,556 | 17:00:09 16/09/2026 |
| 106 |  Coinbase International Exchange |
INJ/USDC | $5.39 | $601,419 | 17:03:15 16/09/2026 |
| 107 | BYDFi |
INJ/USDT | $5.40 | $590,054 | 17:00:07 16/09/2026 |
| 108 |  Extended |
INJ/USD | $5.39 | $572,781 | 17:03:16 16/09/2026 |
| 109 | Bitbaby |
INJ/USDT | $5.40 | $547,519 | 17:00:07 16/09/2026 |
| 110 |  Binance TR |
INJ/TRY | $5.41 | $540,284 | 16:57:11 16/09/2026 |
| 111 | Zoomex |
INJ/USDT | $5.40 | $501,969 | 17:00:07 16/09/2026 |
| 112 |  Bit2Me |
INJ/EUR | $5.39 | $497,124 | 16:57:08 16/09/2026 |
| 113 | Kraken |
INJ/EUR | $5.39 | $481,285 | 16:59:24 16/09/2026 |
| 114 |  Coinstore |
INJ/USDT | $5.40 | $406,408 | 17:00:07 16/09/2026 |
| 115 |  CoinTR |
INJ/USDT | $5.38 | $400,415 | 16:57:11 16/09/2026 |
| 116 | Pionex |
INJ/USDT | $5.40 | $388,467 | 16:57:08 16/09/2026 |
| 117 |  Phemex |
INJ/USDT | $5.39 | $377,133 | 16:57:12 16/09/2026 |
| 118 | WhiteBIT |
INJ/TRY | $5.33 | $364,610 | 16:54:11 16/09/2026 |
| 119 | WhiteBIT |
INJ/USDC | $5.40 | $346,948 | 16:54:11 16/09/2026 |
| 120 |  BtcTurk | Kripto |
INJ/USDT | $5.37 | $344,883 | 16:58:53 16/09/2026 |
| 121 |  Picol |
INJ/USDT | $5.40 | $342,107 | 17:00:08 16/09/2026 |
| 122 |  PointPay |
INJ/USDT | $5.41 | $333,501 | 16:57:07 16/09/2026 |
| 123 | Bitrue |
INJ/USDT | $5.40 | $322,840 | 16:57:09 16/09/2026 |
| 124 |  TxFlow |
INJ/USDC | $5.39 | $317,412 | 17:00:43 16/09/2026 |
| 125 | Bitunix |
INJ/USDT | $5.40 | $293,289 | 16:57:10 16/09/2026 |
| 126 | EasiCoin |
INJ/USDT | $5.40 | $286,151 | 17:00:12 16/09/2026 |
| 127 |  B2Z Exchange |
INJ/USD | $5.40 | $281,817 | 17:00:15 16/09/2026 |
| 128 |  BTSE |
INJ/USDT | $5.38 | $281,175 | 16:51:15 16/09/2026 |
| 129 | Biconomy.com |
INJ/USDC | $5.40 | $279,813 | 16:57:09 16/09/2026 |
| 130 | OKX |
INJ/USDC | $5.39 | $276,642 | 16:53:24 16/09/2026 |
| 131 |  BITmarkets |
INJ/USDT | $5.40 | $269,181 | 17:00:15 16/09/2026 |
| 132 | BtcTurk | Kripto |
INJ/TRY | $5.38 | $261,858 | 16:58:53 16/09/2026 |
| 133 |  Aster |
INJ/USDT | $5.39 | $250,698 | 16:54:15 16/09/2026 |
| 134 |  ApeX Omni |
INJ/USDT | $5.39 | $246,686 | 17:03:16 16/09/2026 |
| 135 |  LeveX |
INJ/USDT | $5.40 | $241,938 | 17:00:15 16/09/2026 |
| 136 |  Crypto.com Exchange |
INJ/USD | $5.41 | $227,649 | 16:57:07 16/09/2026 |
| 137 | KCEX |
INJ/USDT | $5.41 | $197,061 | 16:57:12 16/09/2026 |
| 138 |  Revolut X |
INJ/USD | $5.40 | $193,247 | 17:00:09 16/09/2026 |
| 139 | WhiteBIT |
INJ/EUR | $5.39 | $181,299 | 16:54:11 16/09/2026 |
| 140 |  Bithumb |
INJ/KRW | $5.44 | $174,584 | 16:59:54 16/09/2026 |
| 141 |  Paribu |
INJ/TRY | $5.41 | $160,111 | 17:02:23 16/09/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $5.39 | $155,004 | 17:03:17 16/09/2026 |
| 143 |  SunX |
INJ/USDT | $5.39 | $151,827 | 17:00:18 16/09/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $5.36 | $150,563 | 16:59:53 16/09/2026 |
| 145 |  Ulink |
INJ/USDT | $20.18 | $124,140 | 17:00:18 16/09/2026 |
| 146 | BingX |
INJ/USDT | $5.38 | $123,768 | 16:54:08 16/09/2026 |
| 147 |  Coincall |
INJ/USD | $5.40 | $118,918 | 17:03:15 16/09/2026 |
| 148 | MEXC |
INJ/USDC | $5.39 | $109,794 | 16:57:16 16/09/2026 |
| 149 | CoinTR |
INJ/TRY | $5.39 | $108,841 | 16:57:11 16/09/2026 |
| 150 |  CoinEx |
INJ/USDT | $5.39 | $102,189 | 17:02:53 16/09/2026 |
| 151 | Revolut X |
INJ/EUR | $5.40 | $100,328 | 17:00:09 16/09/2026 |
| 152 |  Bitazza |
INJ/USDT | $5.38 | $94,137.05 | 17:00:08 16/09/2026 |
| 153 |  Bybit EU |
INJ/USDC | $5.41 | $93,848.49 | 17:00:08 16/09/2026 |
| 154 | Binance |
INJ/BTC | $5.40 | $89,647.26 | 16:56:54 16/09/2026 |
| 155 | Aivora Exchange |
INJ/USDT | $3.00 | $87,385.36 | 17:00:09 16/09/2026 |
| 156 | CoinEx |
INJ/USDT | $5.40 | $84,497.29 | 17:00:15 16/09/2026 |
| 157 |  Variational |
INJ/USDC | $5.40 | $82,540.70 | 17:03:16 16/09/2026 |
| 158 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $80,384.00 | 15:39:59 16/09/2026 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $5.58 | $78,299.36 | 17:00:07 16/09/2026 |
| 160 | B2Z Exchange |
INJ/USD | $5.40 | $73,981.99 | 17:00:08 16/09/2026 |
| 161 | BITmarkets |
INJ/USD | $5.40 | $73,981.58 | 17:00:12 16/09/2026 |
| 162 | Bitcastle |
INJ/USDT | $5.40 | $69,707.31 | 17:00:10 16/09/2026 |
| 163 | OKX |
INJ/EUR | $5.40 | $69,507.60 | 16:56:23 16/09/2026 |
| 164 | MEXC |
INJ/USDC | $5.41 | $65,678.65 | 16:57:07 16/09/2026 |
| 165 | Cofinex |
INJ/USDT | $5.40 | $62,124.20 | 17:00:07 16/09/2026 |
| 166 | LeveX |
INJ/USDT | $5.40 | $60,416.95 | 17:00:07 16/09/2026 |
| 167 | Binance |
INJ/FDUSD | $5.41 | $58,400.45 | 16:56:42 16/09/2026 |
| 168 |  Osmosis |
USDC/INJ | $0.9976 | $55,634.45 | 16:55:07 16/09/2026 |
| 169 | Bybit |
INJ/USDC | $5.36 | $53,133.60 | 16:54:09 16/09/2026 |
| 170 | Koinbay |
INJ/USDT | $5.40 | $53,022.90 | 17:00:10 16/09/2026 |
| 171 | Gate |
INJ/USDC | $5.38 | $52,184.45 | 16:56:24 16/09/2026 |
| 172 |  Koinpark |
INJ/USDT | $5.42 | $48,530.71 | 16:57:07 16/09/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,401.56 | $46,007.97 | 16:57:35 16/09/2026 |
| 174 |  PrimeXBT |
INJ/USDT | $5.38 | $43,337.80 | 17:03:16 16/09/2026 |
| 175 |  Orderly |
INJ/USDC | $5.37 | $39,186.16 | 17:03:16 16/09/2026 |
| 176 |  MemeMax |
INJ/USDC | $5.39 | $39,184.82 | 17:03:16 16/09/2026 |
| 177 | BVOX |
INJ/USDT | $5.38 | $34,636.48 | 16:57:07 16/09/2026 |
| 178 | KuCoin |
INJ/USDC | $5.40 | $34,452.81 | 16:50:23 16/09/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $5.36 | $33,358.00 | 17:00:09 16/09/2026 |
| 180 |  BiFinance |
INJ/USDT | $5.40 | $32,778.57 | 16:57:09 16/09/2026 |
| 181 | Deepcoin |
INJ/USDT | $5.40 | $32,766.17 | 16:57:07 16/09/2026 |
| 182 |  ZKE |
INJ/USDT | $5.40 | $32,728.27 | 17:00:10 16/09/2026 |
| 183 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.42 | $32,600.18 | 16:55:34 16/09/2026 |
| 184 |  AlphaX |
INJ/USDT | $5.40 | $32,115.24 | 17:00:17 16/09/2026 |
| 185 | Crypto.com Exchange |
INJ/USD | $5.39 | $31,625.08 | 16:36:17 16/09/2026 |
| 186 |  Blynex |
INJ/USDT | $5.41 | $31,250.29 | 16:57:11 16/09/2026 |
| 187 | PointPay |
INJ/USDC | $5.36 | $26,623.57 | 16:57:07 16/09/2026 |
| 188 | Crypto.com Exchange |
INJ/USDT | $5.41 | $26,317.65 | 16:57:07 16/09/2026 |
| 189 |  BitxEX |
INJ/USDT | $5.40 | $23,225.66 | 17:00:16 16/09/2026 |
| 190 |  dYdX v4 |
INJ/USD | $5.41 | $23,068.50 | 17:04:17 16/09/2026 |
| 191 |  Binance.US |
INJ/USDT | $5.37 | $22,681.72 | 16:59:23 16/09/2026 |
| 192 | Revolut X |
INJ/GBP | $5.40 | $21,319.97 | 17:00:09 16/09/2026 |
| 193 |  Binance TH |
INJ/USDT | $5.40 | $19,753.23 | 16:57:10 16/09/2026 |
| 194 |  CoinDCX |
INJ/INR | $5.61 | $18,789.27 | 16:57:11 16/09/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $0.9984 | $17,976.51 | 16:55:16 16/09/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,411.28 | $14,494.83 | 16:37:47 16/09/2026 |
| 197 |  Gemini |
INJ/USD | $5.40 | $13,908.73 | 16:59:54 16/09/2026 |
| 198 |  Bitcoiva |
INJ/USDT | $5.40 | $13,856.35 | 17:00:08 16/09/2026 |
| 199 | BYDFi |
INJ/USDC | $5.40 | $13,045.44 | 17:00:07 16/09/2026 |
| 200 | B2Z Exchange |
INJ/USDT | $5.40 | $12,691.57 | 17:00:08 16/09/2026 |
| 201 | BTSE |
INJ/USDT | $5.40 | $12,622.50 | 16:51:09 16/09/2026 |
| 202 | BITmarkets |
INJ/USDT | $5.40 | $12,225.83 | 17:00:12 16/09/2026 |
| 203 |  Bitkub |
INJ/THB | $5.40 | $10,553.75 | 16:57:07 16/09/2026 |
| 204 | Bitazza |
INJ/THB | $5.33 | $10,520.02 | 17:00:08 16/09/2026 |
| 205 | Bitstamp by Robinhood |
INJ/EUR | $5.49 | $9,982.80 | 16:59:23 16/09/2026 |
| 206 |  Ndax |
INJ/CAD | $5.40 | $9,632.51 | 17:00:08 16/09/2026 |
| 207 | KuCoin |
INJ/BTC | $5.37 | $9,600.95 | 16:50:23 16/09/2026 |
| 208 |  XBO.com |
INJ/USDT | $5.42 | $9,238.62 | 16:57:07 16/09/2026 |
| 209 |  Kanga Exchange |
INJ/USDT | $5.40 | $7,786.60 | 17:00:07 16/09/2026 |
| 210 | Kanga Exchange |
INJ/USDC | $5.41 | $7,761.02 | 17:00:07 16/09/2026 |
| 211 |  TRIV |
INJ/IDR | $5.41 | $7,558.50 | 17:00:10 16/09/2026 |
| 212 | TRIV |
INJ/USDT | $5.40 | $7,558.47 | 17:00:10 16/09/2026 |
| 213 | Helix |
INJ/USDT | $5.40 | $7,364.91 | 17:00:08 16/09/2026 |
| 214 |  Tokocrypto |
INJ/USDT | $5.40 | $5,328.01 | 16:57:08 16/09/2026 |
| 215 |  Indodax |
INJ/IDR | $5.37 | $5,326.30 | 17:02:24 16/09/2026 |
| 216 |  ADEN |
INJ/USDT | $5.39 | $5,117.75 | 17:03:58 16/09/2026 |
| 217 |  LATOKEN |
INJ/USDT | $5.39 | $4,835.89 | 16:57:09 16/09/2026 |
| 218 |  Bitlo |
INJ/TRY | $5.39 | $4,578.11 | 17:00:12 16/09/2026 |
| 219 | Helix |
HDRO/INJ | $0.0008888 | $4,230.99 | 17:00:08 16/09/2026 |
| 220 |  Flipster |
INJ/USDT | $5.40 | $3,944.75 | 17:00:15 16/09/2026 |
| 221 |  Dojoswap |
INJ/USDT | $5.41 | $3,763.47 | 16:36:15 16/09/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.36 | $3,243.66 | 16:19:43 16/09/2026 |
| 223 | CoinEx |
INJ/USDC | $5.40 | $2,856.37 | 17:02:23 16/09/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.36 | $2,647.86 | 16:19:43 16/09/2026 |
| 225 | Helix |
ZIG/INJ | $0.04068 | $2,365.21 | 17:00:08 16/09/2026 |
| 226 | OKX |
INJ/USD | $5.33 | $2,130.80 | 16:56:23 16/09/2026 |
| 227 | B2Z Exchange |
INJ/USDC | $5.40 | $1,593.97 | 17:00:08 16/09/2026 |
| 228 | BITmarkets |
INJ/USDC | $5.40 | $1,593.87 | 17:00:12 16/09/2026 |
| 229 |  ChangeNOW |
INJ/BTC | $5.40 | $1,412.18 | 16:57:12 16/09/2026 |
| 230 | Osmosis |
INJ/OSMO | $5.37 | $1,346.52 | 16:55:07 16/09/2026 |
| 231 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $1,255.38 | 16:37:33 16/09/2026 |
| 232 | Helix |
NINJA/INJ | $0.0006991 | $1,201.65 | 17:00:08 16/09/2026 |
| 233 | Koinpark |
INJ/INR | $5.71 | $1,139.18 | 16:57:07 16/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.31 | $1,059.14 | 13:34:47 16/09/2026 |
| 235 | Upbit |
INJ/BTC | $5.42 | $991.68 | 16:56:53 16/09/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9983 | $943.30 | 15:39:26 16/09/2026 |
| 237 |  WazirX |
INJ/USDT | $5.37 | $812.77 | 17:03:08 16/09/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,427.82 | $664.92 | 16:07:03 16/09/2026 |
| 239 |  Aevo |
INJ/USD | $5.40 | $588.72 | 17:03:17 16/09/2026 |
| 240 |  Young Platform |
INJ/EUR | $5.41 | $570.88 | 17:00:09 16/09/2026 |
| 241 |  WOO X |
INJ/USDT | $5.40 | $557.90 | 17:00:09 16/09/2026 |
| 242 |  Bitfinex |
INJ/USDT | $6.13 | $551.23 | 16:57:16 16/09/2026 |
| 243 | CoinDCX |
INJ/USDT | $5.40 | $451.00 | 16:57:11 16/09/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0006975 | $442.72 | 12:06:36 16/09/2026 |
| 245 |  Uniswap v2 |
WETH/INJ | $2,411.83 | $434.26 | 15:09:35 16/09/2026 |
| 246 | Tokocrypto |
INJ/USDC | $5.40 | $312.08 | 16:57:08 16/09/2026 |
| 247 | BITmarkets |
INJ/IDR | $5.41 | $282.78 | 17:00:12 16/09/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $2,411.61 | $250.11 | 16:07:47 16/09/2026 |
| 249 | WOO X |
INJ/USDT | $5.40 | $227.82 | 16:57:15 16/09/2026 |
| 250 | WazirX |
INJ/INR | $6.25 | $147.24 | 17:03:08 16/09/2026 |
| 251 |  CoinJar |
INJ/GBP | $5.50 | $110.00 | 17:00:33 16/09/2026 |
| 252 | CoinJar |
INJ/USDC | $5.49 | $109.79 | 17:00:33 16/09/2026 |
| 253 |  ZebPay |
INJ/INR | $5.63 | $90.96 | 17:00:07 16/09/2026 |
| 254 |  Unocoin |
INJ/INR | $11.46 | $80.89 | 16:57:13 16/09/2026 |
| 255 |  Coinone |
INJ/KRW | $4.96 | $80.13 | 16:59:53 16/09/2026 |
| 256 |  Foxbit |
INJ/BRL | $5.53 | $49.55 | 17:00:11 16/09/2026 |
| 257 |  CEX.IO |
INJ/USDT | $5.39 | $19.17 | 16:54:11 16/09/2026 |
| 258 | CEX.IO |
INJ/EUR | $5.42 | $18.57 | 16:54:11 16/09/2026 |
| 259 | CEX.IO |
INJ/USDC | $5.40 | $17.81 | 16:54:11 16/09/2026 |
| 260 | CEX.IO |
INJ/USD | $5.40 | $14.96 | 16:54:11 16/09/2026 |
| 261 | Osmosis |
INJ/ISLM | $5.38 | $8.14 | 12:48:10 16/09/2026 |
| 262 | Upbit |
INJ/USDT | $6.70 | $0.5913 | 16:56:53 16/09/2026 |
| 263 |  Poloniex |
INJ/USDT | $4.51 | $0 | 16:59:53 16/09/2026 |
| 264 |  HitBTC |
INJ/BTC | $5.17 | $0 | 16:57:08 16/09/2026 |
| 265 | HitBTC |
INJ/USDT | $4.77 | $0 | 16:57:08 16/09/2026 |
| 266 | HitBTC |
INJ/USDT | $4.70 | $0 | 17:00:24 16/09/2026 |
| 267 |  Korbit |
INJ/KRW | $4.40 | $0 | 17:00:14 16/09/2026 |
| 268 | CoinJar |
INJ/AUD | $5.83 | $0 | 17:00:33 16/09/2026 |
| 269 | CoinJar |
INJ/USD | $6.56 | $0 | 17:00:33 16/09/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $5.40 | $0 | 16:57:07 16/09/2026 |
| 271 |  Giottus |
INJ/INR | $6.60 | $0 | 16:39:07 16/09/2026 |
| 272 | Giottus |
INJ/USDT | $5.39 | $0 | 16:39:07 16/09/2026 |
| 273 | Aster |
INJ/USD | $5.39 | $0 | 16:54:15 16/09/2026 |
| 274 | ADEN |
INJ/USDC | $5.37 | $0 | 17:03:58 16/09/2026 |
| 275 |  Gate US |
INJ/USDT | $5.40 | $0 | 17:00:11 16/09/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 17:00:08 16/09/2026 |
| 277 |  Fillx |
INJ/USDC | $5.37 | $0 | 17:03:17 16/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 16/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,346,343 với tỷ giá $5.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.