Injective INJ
Xếp hạng #99
12:13:00 03/02/2026
Giá Injective (INJ)
$3.68 4.5%
0.00004689 BTC
97,815 VND
Thấp: $3.45
Cao: $3.77
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
INJ/USDT | $3.69 | $29,040,080 | 12:00:08 03/02/2026 |
| 2 |  Top.one |
INJ/USDT | $3.68 | $29,035,989 | 12:03:15 03/02/2026 |
| 3 |  Echobit |
INJ/USDT | $3.69 | $28,342,212 | 12:00:16 03/02/2026 |
| 4 |  Binance |
INJ/USDT | $3.69 | $27,506,634 | 11:54:16 03/02/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.11 | $23,772,313 | 11:57:15 03/02/2026 |
| 6 |  Ju.com |
INJ/USDT | $3.69 | $19,504,202 | 11:54:16 03/02/2026 |
| 7 |  Batonex |
INJ/USDT | $3.69 | $16,966,292 | 12:00:16 03/02/2026 |
| 8 |  LBank |
INJ/USDT | $3.69 | $16,458,245 | 11:57:15 03/02/2026 |
| 9 |  FameEX |
INJ/USDT | $3.69 | $16,176,281 | 11:57:16 03/02/2026 |
| 10 |  Hotcoin |
INJ/USDT | $3.69 | $14,326,616 | 11:57:18 03/02/2026 |
| 11 |  Zedcex Exchange |
INJ/USDT | $3.95 | $14,224,158 | 01:33:09 31/01/2026 |
| 12 |  EagleX |
INJ/USDT | $3.69 | $12,974,573 | 12:00:10 03/02/2026 |
| 13 |  YUBIT |
INJ/USDT | $3.69 | $12,951,120 | 11:57:08 03/02/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $3.68 | $12,842,189 | 12:03:16 03/02/2026 |
| 15 |  Bybit |
INJ/USDT | $3.69 | $11,536,413 | 11:54:16 03/02/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $3.70 | $11,275,880 | 11:54:15 03/02/2026 |
| 17 |  AscendEX |
INJ/USDT | $3.70 | $9,938,424 | 11:51:15 03/02/2026 |
| 18 |  EasiCoin |
INJ/USDT | $3.69 | $9,366,032 | 12:00:08 03/02/2026 |
| 19 | AscendEX |
INJ/USDT | $3.69 | $9,043,177 | 11:51:10 03/02/2026 |
| 20 |  BVOX |
INJ/USDT | $3.69 | $9,042,036 | 11:57:15 03/02/2026 |
| 21 | Hotcoin |
INJ/USDT | $3.69 | $8,967,660 | 11:46:12 03/02/2026 |
| 22 |  CoinW |
INJ/USDT | $3.69 | $8,964,154 | 11:57:16 03/02/2026 |
| 23 |  BiKing |
INJ/USDT | $3.69 | $8,604,094 | 11:54:17 03/02/2026 |
| 24 |  MEXC |
INJ/USDT | $3.69 | $8,602,657 | 11:54:16 03/02/2026 |
| 25 |  BlockFin |
INJ/USDT | $3.69 | $7,914,614 | 12:00:23 03/02/2026 |
| 26 |  CoinUp.io |
INJ/USDT | $3.69 | $7,890,874 | 11:57:19 03/02/2026 |
| 27 |  COINSPACE |
INJ/USDT | $3.69 | $7,567,095 | 12:00:07 03/02/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.69 | $7,363,177 | 11:57:15 03/02/2026 |
| 29 |  NovaEx |
INJ/USDT | $3.69 | $7,104,494 | 12:00:16 03/02/2026 |
| 30 |  Zedxion Exchange |
INJ/USDT | $3.91 | $6,148,254 | 01:24:17 31/01/2026 |
| 31 |  CZR Exchange |
INJ/USDT | $3.69 | $5,904,526 | 12:00:16 03/02/2026 |
| 32 |  WHXEX |
INJ/USDT | $3.69 | $5,904,511 | 12:00:15 03/02/2026 |
| 33 |  Ekbit |
INJ/USDT | $3.69 | $5,797,270 | 12:00:16 03/02/2026 |
| 34 |  Ourbit |
INJ/USDT | $3.69 | $5,750,917 | 11:57:17 03/02/2026 |
| 35 |  Deepcoin |
INJ/USDT | $3.69 | $5,128,941 | 11:57:15 03/02/2026 |
| 36 |  OKX |
INJ/USDT | $3.69 | $4,867,129 | 11:55:57 03/02/2026 |
| 37 |  Biconomy.com |
INJ/USDT | $3.70 | $4,812,866 | 11:45:15 03/02/2026 |
| 38 | Binance |
INJ/USDT | $3.69 | $4,720,994 | 11:56:54 03/02/2026 |
| 39 | BiKing |
INJ/USDT | $3.69 | $4,714,093 | 11:54:15 03/02/2026 |
| 40 | EasiCoin |
INJ/USDT | $3.69 | $4,422,839 | 12:00:16 03/02/2026 |
| 41 |  Coinlocally |
INJ/USDT | $3.69 | $4,326,357 | 11:54:16 03/02/2026 |
| 42 |  YEX |
INJ/USDT | $3.69 | $4,233,218 | 11:42:16 03/02/2026 |
| 43 |  Websea |
INJ/USDT | $3.69 | $4,060,359 | 12:00:18 03/02/2026 |
| 44 |  Bitget |
INJ/USDT | $3.69 | $3,917,881 | 11:54:16 03/02/2026 |
| 45 |  Cofinex |
INJ/USDT | $3.69 | $3,914,197 | 12:00:17 03/02/2026 |
| 46 |  BitradeX |
INJ/USDT | $3.69 | $3,741,052 | 11:57:15 03/02/2026 |
| 47 |  Zoomex |
INJ/USDT | $3.69 | $3,463,118 | 11:57:17 03/02/2026 |
| 48 |  Darkex Exchange |
INJ/USDT | $3.69 | $3,429,830 | 12:00:16 03/02/2026 |
| 49 |  Millionero |
INJ/USDT | $3.69 | $3,164,127 | 11:57:15 03/02/2026 |
| 50 |  Toobit |
INJ/USDT | $3.69 | $2,927,624 | 11:57:17 03/02/2026 |
| 51 |  KTX |
INJ/USDT | $3.70 | $2,816,639 | 12:00:09 03/02/2026 |
| 52 | CoinW |
INJ/USDT | $3.70 | $2,505,525 | 11:57:12 03/02/2026 |
| 53 |  SuperEx |
INJ/USDT | $3.69 | $2,411,287 | 11:54:09 03/02/2026 |
| 54 |  Bitrue |
INJ/USDT | $3.69 | $2,397,903 | 11:57:17 03/02/2026 |
| 55 |  BTCC |
INJ/USDT | $3.70 | $2,327,316 | 11:57:15 03/02/2026 |
| 56 | Millionero |
INJ/USDT | $3.70 | $2,053,333 | 11:57:12 03/02/2026 |
| 57 |  Phemex |
INJ/USDT | $3.69 | $1,983,331 | 11:57:17 03/02/2026 |
| 58 |  Hibt |
INJ/USDT | $3.70 | $1,902,067 | 11:48:07 03/02/2026 |
| 59 |  KuCoin |
INJ/USDT | $3.69 | $1,779,895 | 11:54:19 03/02/2026 |
| 60 |  Aivora Exchange |
INJ/USDT | $3.69 | $1,691,572 | 12:00:16 03/02/2026 |
| 61 |  BitbabyExchange |
INJ/USDT | $3.69 | $1,668,656 | 12:00:16 03/02/2026 |
| 62 |  KCEX |
INJ/USDT | $3.69 | $1,459,118 | 11:57:15 03/02/2026 |
| 63 |  XXKK |
INJ/USDT | $3.69 | $1,445,191 | 11:54:07 03/02/2026 |
| 64 | MEXC |
INJ/USDT | $3.69 | $1,439,040 | 11:42:11 03/02/2026 |
| 65 | Toobit |
INJ/USDT | $3.69 | $1,432,489 | 11:57:10 03/02/2026 |
| 66 |  Orderly |
INJ/USDC | $3.69 | $1,369,503 | 12:03:15 03/02/2026 |
| 67 | WhiteBIT |
INJ/USDT | $3.69 | $1,345,212 | 11:54:11 03/02/2026 |
| 68 |  Bitcastle |
INJ/USDT | $3.69 | $1,295,577 | 12:00:20 03/02/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $3.70 | $1,262,237 | 11:56:28 03/02/2026 |
| 70 | Websea |
INJ/USDT | $3.69 | $1,214,696 | 12:00:08 03/02/2026 |
| 71 | LBank |
INJ/USDT | $3.69 | $1,204,185 | 11:57:10 03/02/2026 |
| 72 |  PrimeXBT |
INJ/USDT | $3.69 | $1,169,418 | 12:00:15 03/02/2026 |
| 73 |  Bitunix |
INJ/USDT | $3.69 | $1,145,214 | 11:54:15 03/02/2026 |
| 74 |  BTSE |
INJ/USDT | $3.69 | $1,143,848 | 11:57:19 03/02/2026 |
| 75 |  BitMart |
INJ/USDT | $3.70 | $1,117,667 | 11:57:08 03/02/2026 |
| 76 | Binance |
INJ/USDC | $3.69 | $1,063,442 | 11:56:42 03/02/2026 |
| 77 |  B2Z Exchange |
INJ/USD | $3.69 | $1,053,207 | 12:00:16 03/02/2026 |
| 78 |  BITmarkets |
INJ/USDT | $3.69 | $1,052,595 | 12:00:15 03/02/2026 |
| 79 | Ju.com |
INJ/USDT | $3.70 | $1,029,443 | 11:54:08 03/02/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $3.69 | $1,029,137 | 11:57:18 03/02/2026 |
| 81 | KTX |
INJ/USDT | $3.69 | $969,622 | 12:00:16 03/02/2026 |
| 82 |  AstralX |
INJ/USDT | $3.69 | $943,825 | 12:00:08 03/02/2026 |
| 83 | BlockFin |
INJ/USDT | $3.70 | $912,870 | 11:57:21 03/02/2026 |
| 84 | Darkex Exchange |
INJ/USDT | $3.69 | $840,497 | 12:00:09 03/02/2026 |
| 85 |  Bitcoiva |
INJ/USDT | $3.69 | $826,245 | 12:00:12 03/02/2026 |
| 86 | CoinUp.io |
INJ/USDT | $3.69 | $802,981 | 11:57:08 03/02/2026 |
| 87 |  CrypFine |
INJ/USDT | $3.69 | $802,594 | 12:00:17 03/02/2026 |
| 88 |  Gate |
INJ/USDT | $3.70 | $802,142 | 11:54:19 03/02/2026 |
| 89 | KuCoin |
INJ/USDT | $3.70 | $796,993 | 11:56:53 03/02/2026 |
| 90 |  CEEX exchange |
INJ/USDT | $3.69 | $770,346 | 12:00:10 03/02/2026 |
| 91 | Gate |
INJ/USDT | $3.70 | $743,824 | 11:56:54 03/02/2026 |
| 92 |  PointPay |
INJ/USDT | $3.69 | $719,579 | 11:42:08 03/02/2026 |
| 93 |  Coinflare |
INJ/USDT | $3.69 | $716,728 | 12:00:11 03/02/2026 |
| 94 |  Coinbase International Exchange |
INJ/USDC | $3.70 | $712,133 | 12:00:16 03/02/2026 |
| 95 |  BloFin |
INJ/USDT | $3.70 | $702,421 | 11:57:16 03/02/2026 |
| 96 | Ourbit |
INJ/USDT | $3.70 | $698,957 | 11:57:10 03/02/2026 |
| 97 | Bybit |
INJ/USDT | $3.70 | $674,285 | 11:54:08 03/02/2026 |
| 98 |  BYDFi |
INJ/USDT | $3.69 | $641,536 | 12:00:17 03/02/2026 |
| 99 |  Helix |
INJ/USDT | $3.57 | $637,791 | 15:09:15 02/02/2026 |
| 100 | BloFin |
INJ/USDT | $3.70 | $546,030 | 11:57:07 03/02/2026 |
| 101 | Bitget |
INJ/USDT | $3.70 | $517,172 | 11:54:07 03/02/2026 |
| 102 | WhiteBIT |
INJ/USDC | $3.69 | $487,871 | 11:54:11 03/02/2026 |
| 103 | KCEX |
INJ/USDT | $3.69 | $482,327 | 11:57:07 03/02/2026 |
| 104 | OKX |
INJ/USDT | $3.70 | $475,478 | 11:56:23 03/02/2026 |
| 105 |  Gems Trade |
INJ/USDT | $3.69 | $475,356 | 12:00:09 03/02/2026 |
| 106 | BTCC |
INJ/USDT | $3.69 | $471,543 | 11:57:09 03/02/2026 |
| 107 | B2Z Exchange |
INJ/USDT | $3.69 | $433,993 | 12:00:09 03/02/2026 |
| 108 | BTSE |
INJ/USDT | $3.70 | $431,141 | 11:48:12 03/02/2026 |
| 109 |  LeveX |
INJ/USDT | $3.69 | $416,409 | 12:00:07 03/02/2026 |
| 110 | BITmarkets |
INJ/USDT | $3.69 | $413,803 | 12:00:12 03/02/2026 |
| 111 |  Upbit |
INJ/KRW | $3.76 | $395,082 | 11:56:54 03/02/2026 |
| 112 |  BitTap |
INJ/USDT | $3.69 | $376,712 | 11:57:17 03/02/2026 |
| 113 |  Hyperliquid |
INJ/USD | $3.70 | $361,789 | 11:54:26 03/02/2026 |
| 114 |  BingX |
INJ/USDT | $3.70 | $335,556 | 11:48:07 03/02/2026 |
| 115 |  Bithumb |
INJ/KRW | $3.75 | $334,439 | 11:59:24 03/02/2026 |
| 116 | Coinflare |
INJ/USDT | $3.69 | $311,120 | 12:00:15 03/02/2026 |
| 117 | WhiteBIT |
INJ/EUR | $3.70 | $300,799 | 11:54:11 03/02/2026 |
| 118 | B2Z Exchange |
INJ/USD | $3.69 | $300,003 | 12:00:09 03/02/2026 |
| 119 | BITmarkets |
INJ/USD | $3.70 | $299,986 | 12:00:12 03/02/2026 |
| 120 | Bitunix |
INJ/USDT | $3.69 | $294,551 | 11:54:11 03/02/2026 |
| 121 |  4E |
INJ/USDT | $3.69 | $293,731 | 12:00:16 03/02/2026 |
| 122 | Tapbit |
INJ/USDT | $3.69 | $283,743 | 11:57:12 03/02/2026 |
| 123 | Aivora Exchange |
INJ/USDT | $3.68 | $280,035 | 12:00:13 03/02/2026 |
| 124 | YEX |
INJ/USDT | $3.69 | $271,686 | 12:00:13 03/02/2026 |
| 125 | Zoomex |
INJ/USDT | $3.70 | $270,137 | 11:57:10 03/02/2026 |
| 126 | Phemex |
INJ/USDT | $3.69 | $269,997 | 11:57:11 03/02/2026 |
| 127 | Coinlocally |
INJ/USDT | $3.70 | $259,333 | 12:00:07 03/02/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $3.69 | $259,073 | 12:00:10 03/02/2026 |
| 129 |  AllinX |
INJ/USDT | $3.69 | $256,059 | 12:00:08 03/02/2026 |
| 130 | BYDFi |
INJ/USDT | $3.70 | $254,374 | 11:54:07 03/02/2026 |
| 131 |  GroveX |
INJ/USDT | $3.70 | $243,817 | 11:54:11 03/02/2026 |
| 132 | Biconomy.com |
INJ/USDT | $3.71 | $239,930 | 11:45:08 03/02/2026 |
| 133 | Binance |
INJ/TRY | $3.70 | $235,936 | 11:56:42 03/02/2026 |
| 134 |  Fastex |
INJ/USDT | $3.69 | $228,548 | 11:57:08 03/02/2026 |
| 135 | Helix |
INJ/USDT | $3.56 | $222,533 | 15:09:12 02/02/2026 |
| 136 |  Kraken |
INJ/USD | $3.69 | $201,200 | 11:59:54 03/02/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.69 | $165,143 | 11:57:10 03/02/2026 |
| 138 |  Drift Protocol |
INJ/USDC | $3.69 | $164,244 | 12:00:15 03/02/2026 |
| 139 | MEXC |
INJ/USDC | $3.69 | $159,888 | 11:42:11 03/02/2026 |
| 140 | Biconomy.com |
INJ/USDC | $3.70 | $159,002 | 11:45:08 03/02/2026 |
| 141 | LeveX |
INJ/USDT | $3.69 | $147,026 | 12:00:15 03/02/2026 |
| 142 | Bitrue |
INJ/USDT | $3.66 | $143,294 | 11:57:08 03/02/2026 |
| 143 |  ONUS Pro |
INJ/VNDC | $3.70 | $142,993 | 11:54:16 03/02/2026 |
| 144 |  Pionex |
INJ/USDT | $3.69 | $142,386 | 11:57:13 03/02/2026 |
| 145 | AstralX |
INJ/USDT | $3.69 | $133,622 | 12:00:15 03/02/2026 |
| 146 |  Binance TR |
INJ/TRY | $3.70 | $132,079 | 11:57:08 03/02/2026 |
| 147 |  Picol |
INJ/USDT | $3.69 | $125,573 | 12:00:12 03/02/2026 |
| 148 | Binance |
INJ/FDUSD | $3.70 | $124,849 | 11:56:54 03/02/2026 |
| 149 |  Bitvavo |
INJ/EUR | $3.66 | $114,843 | 11:57:09 03/02/2026 |
| 150 | MEXC |
INJ/USDC | $3.69 | $113,349 | 11:54:16 03/02/2026 |
| 151 |  Aster |
INJ/USDT | $3.70 | $108,882 | 11:54:15 03/02/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $3.69 | $103,932 | 11:57:10 03/02/2026 |
| 153 | BVOX |
INJ/USDT | $3.69 | $101,946 | 11:57:10 03/02/2026 |
| 154 | Binance |
INJ/BTC | $3.70 | $100,888 | 11:56:54 03/02/2026 |
| 155 |  Qmall Exchange |
INJ/USDT | $3.69 | $91,643.72 | 11:57:11 03/02/2026 |
| 156 |  Paribu |
INJ/TRY | $3.73 | $89,172.50 | 12:02:23 03/02/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $3.62 | $88,875.74 | 11:59:23 03/02/2026 |
| 158 |  dYdX v4 |
INJ/USD | $3.68 | $82,070.46 | 12:04:18 03/02/2026 |
| 159 |  HyperPay Futures |
INJ/USDT | $3.68 | $79,692.89 | 12:03:16 03/02/2026 |
| 160 |  BlueBit |
INJ/USDT | $3.70 | $77,824.06 | 12:00:07 03/02/2026 |
| 161 |  SunX |
INJ/USDT | $3.69 | $71,810.67 | 12:00:18 03/02/2026 |
| 162 | Pionex |
INJ/USDT | $3.69 | $66,699.47 | 11:57:16 03/02/2026 |
| 163 |  XBO.com |
INJ/USDT | $3.69 | $63,452.40 | 12:00:07 03/02/2026 |
| 164 |  BiFinance |
INJ/USDT | $3.69 | $61,845.36 | 11:54:12 03/02/2026 |
| 165 |  Coincall |
INJ/USD | $3.68 | $57,468.41 | 12:03:15 03/02/2026 |
| 166 | Bitcastle |
INJ/USDT | $3.69 | $57,316.78 | 12:00:09 03/02/2026 |
| 167 | Cofinex |
INJ/USDT | $3.69 | $54,678.01 | 12:00:15 03/02/2026 |
| 168 |  BitDelta |
INJ/USDT | $3.69 | $47,158.81 | 11:54:07 03/02/2026 |
| 169 |  BtcTurk | Kripto |
INJ/USDT | $3.62 | $45,539.35 | 11:57:53 03/02/2026 |
| 170 |  DigiFinex |
INJ/USDT | $3.64 | $45,166.85 | 11:54:07 03/02/2026 |
| 171 |  Nivex |
INJ/USDT | $3.69 | $45,031.23 | 12:00:09 03/02/2026 |
| 172 | Kraken |
INJ/EUR | $3.70 | $40,768.52 | 11:59:54 03/02/2026 |
| 173 |  Bit2Me |
INJ/EUR | $3.70 | $39,616.88 | 11:57:10 03/02/2026 |
| 174 | Zedxion Exchange |
INJ/USDT | $3.92 | $39,049.92 | 01:21:15 31/01/2026 |
| 175 | BtcTurk | Kripto |
INJ/TRY | $3.68 | $38,569.61 | 11:57:53 03/02/2026 |
| 176 | Koinbay |
INJ/USDT | $3.69 | $38,278.54 | 11:57:12 03/02/2026 |
| 177 | WhiteBIT |
INJ/TRY | $3.67 | $38,108.26 | 11:54:11 03/02/2026 |
| 178 | CZR Exchange |
INJ/USDT | $3.69 | $37,816.34 | 12:00:12 03/02/2026 |
| 179 |  CoinEx |
INJ/USDT | $3.69 | $34,074.48 | 11:59:53 03/02/2026 |
| 180 |  CRMClick |
INJ/USDT | $3.68 | $32,110.57 | 11:57:15 03/02/2026 |
| 181 |  HTX |
INJ/USDT | $3.68 | $32,109.68 | 11:57:16 03/02/2026 |
| 182 |  BitxEX |
INJ/USDT | $3.69 | $31,501.51 | 12:00:16 03/02/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9931 | $31,235.34 | 11:59:36 03/02/2026 |
| 184 |  Bitazza |
INJ/USDT | $3.68 | $30,585.98 | 12:00:10 03/02/2026 |
| 185 |  Paradex |
INJ/USD | $3.70 | $30,201.37 | 12:03:15 03/02/2026 |
| 186 | Gate |
INJ/USDC | $3.70 | $29,746.34 | 11:56:24 03/02/2026 |
| 187 |  Delta Exchange |
INJ/USDT | $3.69 | $28,396.16 | 12:00:17 03/02/2026 |
| 188 |  WEEX |
INJ/USDC | $3.69 | $26,293.31 | 11:57:08 03/02/2026 |
| 189 |  Crypto.com Exchange |
INJ/USD | $3.70 | $26,098.79 | 11:57:08 03/02/2026 |
| 190 |  Bybit EU |
INJ/USDC | $3.69 | $23,612.03 | 11:57:09 03/02/2026 |
| 191 | BITmarkets |
INJ/USDC | $3.69 | $23,546.77 | 12:00:12 03/02/2026 |
| 192 | B2Z Exchange |
INJ/USDC | $3.69 | $23,503.56 | 12:00:09 03/02/2026 |
| 193 |  ZKE |
INJ/USDT | $3.69 | $22,690.41 | 12:00:12 03/02/2026 |
| 194 |  Gemini |
INJ/USD | $3.69 | $18,190.56 | 11:59:24 03/02/2026 |
| 195 | Gemini |
INJ/USDC | $3.69 | $18,190.56 | 11:59:24 03/02/2026 |
| 196 | Gemini |
INJ/GUSD | $3.69 | $18,190.43 | 11:59:54 03/02/2026 |
| 197 | BYDFi |
INJ/USDC | $3.70 | $17,911.72 | 11:54:07 03/02/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,342.46 | $17,003.64 | 11:48:23 03/02/2026 |
| 199 |  LATOKEN |
INJ/USDT | $7.16 | $15,890.91 | 11:54:07 03/02/2026 |
| 200 | KuCoin |
INJ/USDC | $3.62 | $15,037.91 | 11:56:53 03/02/2026 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.68 | $14,875.76 | 11:54:25 03/02/2026 |
| 202 | Deepcoin |
INJ/USDT | $3.69 | $14,781.21 | 11:57:07 03/02/2026 |
| 203 |  Kanga Exchange |
INJ/USDC | $3.70 | $13,979.97 | 12:00:08 03/02/2026 |
| 204 | CRMClick |
INJ/USDT | $3.62 | $13,943.23 | 11:57:07 03/02/2026 |
| 205 | HTX |
INJ/USDT | $3.62 | $13,942.68 | 11:59:24 03/02/2026 |
| 206 | Kanga Exchange |
INJ/USDT | $3.70 | $13,599.50 | 12:00:08 03/02/2026 |
| 207 |  ICRYPEX |
INJ/USDT | $3.63 | $12,850.29 | 12:00:09 03/02/2026 |
| 208 |  Orion (BSC) |
USDT/INJ | $0.9999 | $11,613.92 | 11:44:31 03/02/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,344.43 | $11,320.80 | 11:53:23 03/02/2026 |
| 210 | WEEX |
INJ/USDT | $3.69 | $11,012.79 | 11:57:08 03/02/2026 |
| 211 | Bitget |
INJ/USDC | $3.69 | $9,940.46 | 11:54:07 03/02/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/INJ | $2,341.02 | $9,869.05 | 11:54:35 03/02/2026 |
| 213 |  Blynex |
INJ/USDT | $3.69 | $8,747.96 | 11:57:09 03/02/2026 |
| 214 | Gemini |
INJ/GUSD | $3.61 | $7,546.53 | 11:54:50 03/02/2026 |
| 215 | Gemini |
INJ/USDC | $3.61 | $7,546.52 | 11:48:47 03/02/2026 |
| 216 |  Balanced |
INJ/bnUSD | $3.69 | $6,813.16 | 11:57:08 03/02/2026 |
| 217 | Bybit |
INJ/USDC | $3.64 | $5,926.19 | 11:54:08 03/02/2026 |
| 218 |  CoinDCX |
INJ/INR | $4.07 | $4,975.06 | 11:54:12 03/02/2026 |
| 219 |  TRIV |
INJ/IDR | $3.70 | $4,923.47 | 12:00:14 03/02/2026 |
| 220 | TRIV |
INJ/USDT | $3.69 | $4,923.41 | 12:00:14 03/02/2026 |
| 221 |  MGBX |
INJ/USDT | $3.69 | $4,585.96 | 12:00:08 03/02/2026 |
| 222 |  Binance TH |
INJ/USDT | $3.69 | $4,555.23 | 11:57:07 03/02/2026 |
| 223 | Crypto.com Exchange |
INJ/USD | $3.69 | $4,162.06 | 11:57:16 03/02/2026 |
| 224 | Crypto.com Exchange |
INJ/USDT | $3.70 | $3,697.96 | 11:57:08 03/02/2026 |
| 225 | CoinEx |
INJ/USDC | $3.70 | $3,494.70 | 11:59:53 03/02/2026 |
| 226 |  Bitkub |
INJ/THB | $4.92 | $2,623.21 | 11:57:07 03/02/2026 |
| 227 | OKX |
INJ/EUR | $3.69 | $2,503.38 | 11:56:53 03/02/2026 |
| 228 |  ChangeNOW |
INJ/BTC | $3.69 | $2,464.79 | 11:54:07 03/02/2026 |
| 229 |  Koinpark |
INJ/USDT | $3.69 | $2,392.28 | 12:00:07 03/02/2026 |
| 230 |  Dojoswap |
INJ/USDT | $3.69 | $2,373.97 | 11:43:27 03/02/2026 |
| 231 |  Tokocrypto |
INJ/USDT | $3.69 | $2,364.21 | 11:57:08 03/02/2026 |
| 232 |  WOO X |
INJ/USDT | $3.70 | $1,933.72 | 11:54:15 03/02/2026 |
| 233 |  Bitlo |
INJ/TRY | $3.70 | $1,560.73 | 12:00:09 03/02/2026 |
| 234 |  Tebbit |
INJ/USDT | $3.69 | $1,535.40 | 12:00:16 03/02/2026 |
| 235 | Binance |
INJ/BNB | $3.68 | $1,533.67 | 11:56:42 03/02/2026 |
| 236 |  Indodax |
INJ/IDR | $3.97 | $1,418.77 | 12:02:53 03/02/2026 |
| 237 |  Ndax |
INJ/CAD | $3.64 | $1,363.26 | 12:00:08 03/02/2026 |
| 238 |  CEX.IO |
INJ/USD | $3.70 | $1,329.51 | 11:57:07 03/02/2026 |
| 239 | CEX.IO |
INJ/USDT | $3.70 | $1,267.31 | 11:57:07 03/02/2026 |
| 240 | CoinDCX |
INJ/USDT | $3.70 | $1,247.83 | 11:54:12 03/02/2026 |
| 241 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.72 | $1,170.87 | 02:59:20 03/02/2026 |
| 242 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.73 | $1,111.24 | 02:59:11 03/02/2026 |
| 243 | Helix |
ZIG/INJ | $0.03614 | $981.84 | 15:09:12 02/02/2026 |
| 244 | Osmosis |
INJ/OSMO | $3.67 | $905.38 | 11:44:47 03/02/2026 |
| 245 | Bitstamp by Robinhood |
INJ/EUR | $3.69 | $902.81 | 11:59:53 03/02/2026 |
| 246 | ONUS Pro |
INJ/VNDC | $3.70 | $706.95 | 11:54:13 03/02/2026 |
| 247 | KuCoin |
INJ/BTC | $3.65 | $700.69 | 11:56:53 03/02/2026 |
| 248 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.59 | $630.33 | 03:27:35 03/02/2026 |
| 249 | Helix |
HDRO/INJ | $0.001918 | $613.36 | 15:09:12 02/02/2026 |
| 250 |  Young Platform |
INJ/EUR | $3.71 | $476.25 | 12:00:11 03/02/2026 |
| 251 |  Astroport (Injective) |
USDT/INJ | $1.00 | $475.48 | 11:42:04 03/02/2026 |
| 252 | Koinpark |
INJ/INR | $4.01 | $469.06 | 12:00:07 03/02/2026 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,366.53 | $452.79 | 08:02:22 03/02/2026 |
| 254 |  Poloniex |
INJ/USDT | $3.51 | $345.90 | 11:54:23 03/02/2026 |
| 255 |  ZebPay |
INJ/INR | $4.02 | $280.12 | 11:57:09 03/02/2026 |
| 256 |  Foxbit |
INJ/BRL | $3.64 | $243.04 | 12:00:07 03/02/2026 |
| 257 |  Flipster |
INJ/USDT | $3.69 | $225.30 | 12:00:17 03/02/2026 |
| 258 | Dojoswap |
NINJA/INJ | $0.0002111 | $209.49 | 03:45:02 03/02/2026 |
| 259 |  Giottus |
INJ/USDT | $3.70 | $204.00 | 11:54:07 03/02/2026 |
| 260 |  Uniswap v2 |
WETH/INJ | $2,354.99 | $160.62 | 10:50:11 03/02/2026 |
| 261 |  NovaDAX |
INJ/BRL | $3.65 | $152.61 | 12:00:11 03/02/2026 |
| 262 |  zondacrypto |
INJ/PLN | $3.78 | $91.15 | 12:00:09 03/02/2026 |
| 263 |  Coinone |
INJ/KRW | $3.69 | $54.77 | 11:59:53 03/02/2026 |
| 264 |  Unocoin |
INJ/INR | $12.04 | $39.78 | 12:00:09 03/02/2026 |
| 265 |  Korbit |
INJ/KRW | $3.80 | $35.44 | 11:48:07 03/02/2026 |
| 266 | CEX.IO |
INJ/EUR | $3.71 | $34.67 | 11:57:07 03/02/2026 |
| 267 | OKX |
INJ/USDC | $3.70 | $26.59 | 11:56:53 03/02/2026 |
| 268 | Bitazza |
INJ/THB | $3.60 | $26.47 | 12:00:10 03/02/2026 |
| 269 | Osmosis |
INJ/ISLM | $3.62 | $19.04 | 11:43:06 03/02/2026 |
| 270 | CEX.IO |
INJ/USDC | $3.70 | $14.07 | 11:57:07 03/02/2026 |
| 271 | Helix |
INJ/AUSD | $3.56 | $13.22 | 15:09:12 02/02/2026 |
| 272 |  WazirX |
INJ/INR | $3.87 | $5.50 | 12:00:12 03/02/2026 |
| 273 | WazirX |
INJ/USDT | $3.60 | $5.11 | 12:00:12 03/02/2026 |
| 274 | Giottus |
INJ/INR | $4.12 | $2.06 | 11:54:07 03/02/2026 |
| 275 |  SquadSwap v2 |
INJ/WBNB | $3.70 | $0.6867 | 06:51:19 03/02/2026 |
| 276 | Upbit |
INJ/USDT | $5.87 | $0.4328 | 11:56:54 03/02/2026 |
| 277 |  HitBTC |
INJ/BTC | $3.97 | $0 | 12:00:11 03/02/2026 |
| 278 | HitBTC |
INJ/USDT | $4.01 | $0 | 12:00:11 03/02/2026 |
| 279 | HitBTC |
INJ/USDT | $6.85 | $0 | 12:00:15 03/02/2026 |
| 280 | zondacrypto |
INJ/USDC | $3.41 | $0 | 12:00:09 03/02/2026 |
| 281 |  BitMEX |
INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 |
| 282 | Upbit |
INJ/BTC | $3.76 | $0 | 11:56:54 03/02/2026 |
| 283 |  CoinJar |
INJ/AUD | $3.55 | $0 | 11:46:02 03/02/2026 |
| 284 | CoinJar |
INJ/EUR | $26.81 | $0 | 11:46:02 03/02/2026 |
| 285 | CoinJar |
INJ/GBP | $4.15 | $0 | 11:46:02 03/02/2026 |
| 286 | CoinJar |
INJ/USD | $3.53 | $0 | 11:46:02 03/02/2026 |
| 287 | CoinJar |
INJ/USDC | $3.31 | $0 | 11:46:02 03/02/2026 |
| 288 | Tokocrypto |
INJ/USDC | $3.70 | $0 | 11:57:08 03/02/2026 |
| 289 |  digitalexchange.id |
INJ/IDR | $3.71 | $0 | 11:54:11 03/02/2026 |
| 290 | WOO X |
INJ/USDT | $3.69 | $0 | 11:54:12 03/02/2026 |
| 291 | Aster |
INJ/USD | $3.69 | $0 | 11:54:15 03/02/2026 |
| 292 |  Aevo |
INJ/USD | $3.68 | $0 | 12:03:16 03/02/2026 |
| 293 |  ADEN |
INJ/USDC | $3.69 | $0 | 12:03:41 03/02/2026 |
| 294 | ADEN |
INJ/USDT | $3.68 | $0 | 12:03:41 03/02/2026 |
| 295 |  Gate US |
INJ/USDT | $3.69 | $0 | 12:00:08 03/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 03/02/2026, cặp giao dịch INJ/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,040,080 với tỷ giá $3.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.