Injective INJ
Xếp hạng #105
07:03:00 10/02/2026
Giá Injective (INJ)
$3.15 -1.26%
0.00004492 BTC
83,670 VND
Thấp: $3.06
Cao: $3.23
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.17 | $27,414,999 | 06:00:17 10/02/2026 |
| 2 |  BTDUex |
INJ/USDT | $3.16 | $23,930,833 | 06:00:12 10/02/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.12 | $23,780,492 | 05:57:15 10/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.14 | $20,839,209 | 04:33:30 10/02/2026 |
| 5 |  Binance |
INJ/USDT | $3.16 | $20,097,426 | 05:54:16 10/02/2026 |
| 6 |  LBank |
INJ/USDT | $3.16 | $16,642,893 | 05:57:16 10/02/2026 |
| 7 |  EagleX |
INJ/USDT | $3.16 | $15,272,675 | 06:00:11 10/02/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.16 | $15,199,842 | 05:57:08 10/02/2026 |
| 9 |  Batonex |
INJ/USDT | $3.17 | $13,037,716 | 06:00:16 10/02/2026 |
| 10 |  Hotcoin |
INJ/USDT | $3.16 | $12,326,193 | 05:57:20 10/02/2026 |
| 11 |  FameEX |
INJ/USDT | $3.16 | $11,770,983 | 05:57:16 10/02/2026 |
| 12 |  EasiCoin |
INJ/USDT | $3.16 | $11,688,238 | 06:00:11 10/02/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $3.16 | $10,934,951 | 06:03:16 10/02/2026 |
| 14 |  Ju.com |
INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 |
| 15 |  AscendEX |
INJ/USDT | $3.17 | $9,522,490 | 05:57:15 10/02/2026 |
| 16 | AscendEX |
INJ/USDT | $3.16 | $8,945,440 | 05:57:09 10/02/2026 |
| 17 |  CoinUp.io |
INJ/USDT | $3.16 | $7,942,878 | 05:57:19 10/02/2026 |
| 18 | Hotcoin |
INJ/USDT | $3.17 | $7,566,556 | 05:52:10 10/02/2026 |
| 19 |  CZR Exchange |
INJ/USDT | $3.29 | $7,296,506 | 01:39:16 07/02/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $3.15 | $6,945,697 | 05:57:15 10/02/2026 |
| 21 |  CoinW |
INJ/USDT | $3.16 | $6,780,206 | 05:57:17 10/02/2026 |
| 22 |  BVOX |
INJ/USDT | $3.16 | $6,620,984 | 05:57:15 10/02/2026 |
| 23 |  COINSPACE |
INJ/USDT | $3.16 | $6,361,868 | 06:00:08 10/02/2026 |
| 24 |  Bybit |
INJ/USDT | $3.16 | $6,122,592 | 05:54:16 10/02/2026 |
| 25 |  BiKing |
INJ/USDT | $3.16 | $5,876,239 | 06:00:17 10/02/2026 |
| 26 |  WHXEX |
INJ/USDT | $3.16 | $5,707,117 | 05:57:16 10/02/2026 |
| 27 |  MEXC |
INJ/USDT | $3.16 | $5,643,572 | 05:57:16 10/02/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.16 | $5,384,991 | 05:57:15 10/02/2026 |
| 29 |  NovaEx |
INJ/USDT | $3.17 | $4,872,364 | 06:00:16 10/02/2026 |
| 30 |  BlockFin |
INJ/USDT | $3.16 | $4,796,115 | 05:54:15 10/02/2026 |
| 31 |  ASTX |
INJ/USDT | $3.17 | $4,399,793 | 06:00:16 10/02/2026 |
| 32 |  Ekbit |
INJ/USDT | $3.17 | $4,381,471 | 06:00:16 10/02/2026 |
| 33 |  Ourbit |
INJ/USDT | $3.16 | $4,198,950 | 05:57:16 10/02/2026 |
| 34 | Binance |
INJ/USDT | $3.16 | $3,717,980 | 05:56:54 10/02/2026 |
| 35 | BiKing |
INJ/USDT | $3.17 | $3,711,253 | 06:00:13 10/02/2026 |
| 36 |  Toobit |
INJ/USDT | $3.16 | $3,697,102 | 05:57:16 10/02/2026 |
| 37 |  Biconomy.com |
INJ/USDT | $3.16 | $3,644,066 | 05:57:22 10/02/2026 |
| 38 |  Deepcoin |
INJ/USDT | $3.16 | $3,485,286 | 05:57:15 10/02/2026 |
| 39 |  Coinlocally |
INJ/USDT | $3.16 | $3,443,748 | 06:00:17 10/02/2026 |
| 40 | EasiCoin |
INJ/USDT | $3.17 | $3,425,836 | 06:00:16 10/02/2026 |
| 41 |  BTSE |
INJ/USDT | $3.16 | $3,353,630 | 05:54:15 10/02/2026 |
| 42 |  YEX |
INJ/USDT | $3.17 | $3,331,250 | 05:51:16 10/02/2026 |
| 43 |  B2Z Exchange |
INJ/USD | $3.17 | $3,276,699 | 06:00:15 10/02/2026 |
| 44 |  BITmarkets |
INJ/USDT | $3.16 | $3,274,434 | 06:00:15 10/02/2026 |
| 45 |  Websea |
INJ/USDT | $3.16 | $3,181,893 | 06:00:16 10/02/2026 |
| 46 |  Bitget |
INJ/USDT | $3.16 | $3,070,040 | 05:54:16 10/02/2026 |
| 47 |  Cofinex |
INJ/USDT | $3.16 | $3,067,380 | 06:00:15 10/02/2026 |
| 48 |  KTX |
INJ/USDT | $3.18 | $2,759,480 | 06:00:12 10/02/2026 |
| 49 |  Darkex Exchange |
INJ/USDT | $3.16 | $2,727,227 | 06:00:17 10/02/2026 |
| 50 | WhiteBIT |
INJ/USDT | $3.17 | $2,630,437 | 05:57:10 10/02/2026 |
| 51 |  Hyperliquid |
INJ/USD | $3.16 | $2,570,775 | 05:57:26 10/02/2026 |
| 52 |  BitradeX |
INJ/USDT | $3.16 | $2,376,476 | 05:57:15 10/02/2026 |
| 53 |  SuperEx |
INJ/USDT | $3.16 | $2,155,717 | 05:54:11 10/02/2026 |
| 54 |  OKX |
INJ/USDT | $3.16 | $2,127,224 | 05:55:59 10/02/2026 |
| 55 |  Millionero |
INJ/USDT | $3.16 | $2,110,151 | 05:57:22 10/02/2026 |
| 56 |  Zoomex |
INJ/USDT | $3.16 | $1,836,771 | 05:57:15 10/02/2026 |
| 57 |  BTCC |
INJ/USDT | $3.16 | $1,813,672 | 05:57:16 10/02/2026 |
| 58 | Millionero |
INJ/USDT | $3.17 | $1,784,899 | 05:57:12 10/02/2026 |
| 59 | CoinW |
INJ/USDT | $3.17 | $1,611,696 | 05:54:11 10/02/2026 |
| 60 |  Phemex |
INJ/USDT | $3.16 | $1,548,168 | 05:57:16 10/02/2026 |
| 61 |  Hibt |
INJ/USDT | $3.16 | $1,494,689 | 05:57:09 10/02/2026 |
| 62 |  Bitcastle |
INJ/USDT | $3.16 | $1,390,751 | 06:00:19 10/02/2026 |
| 63 |  Bitrue |
INJ/USDT | $3.16 | $1,326,871 | 05:57:16 10/02/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $3.16 | $1,306,626 | 06:00:16 10/02/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $3.16 | $1,297,923 | 06:00:15 10/02/2026 |
| 66 |  KuCoin |
INJ/USDT | $3.16 | $1,224,613 | 05:54:19 10/02/2026 |
| 67 |  BitMart |
INJ/USDT | $3.16 | $1,169,695 | 05:57:09 10/02/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $3.16 | $1,149,616 | 05:56:58 10/02/2026 |
| 69 | Toobit |
INJ/USDT | $3.16 | $1,143,848 | 05:57:13 10/02/2026 |
| 70 | MEXC |
INJ/USDT | $3.17 | $1,096,808 | 05:51:10 10/02/2026 |
| 71 | Ju.com |
INJ/USDT | $3.17 | $1,033,675 | 05:57:09 10/02/2026 |
| 72 |  XXKK |
INJ/USDT | $3.16 | $976,535 | 05:54:08 10/02/2026 |
| 73 |  Helix |
INJ/USDT | $3.17 | $947,893 | 06:00:16 10/02/2026 |
| 74 | Websea |
INJ/USDT | $3.16 | $945,834 | 06:00:12 10/02/2026 |
| 75 |  AstralX |
INJ/USDT | $3.17 | $944,183 | 06:00:16 10/02/2026 |
| 76 | Binance |
INJ/USDC | $3.16 | $935,887 | 05:56:54 10/02/2026 |
| 77 | BlockFin |
INJ/USDT | $3.16 | $877,304 | 05:54:07 10/02/2026 |
| 78 | LBank |
INJ/USDT | $3.16 | $857,351 | 05:57:08 10/02/2026 |
| 79 | KTX |
INJ/USDT | $3.17 | $845,694 | 06:00:15 10/02/2026 |
| 80 | KuCoin |
INJ/USDT | $3.16 | $829,246 | 05:54:53 10/02/2026 |
| 81 |  Bitcoiva |
INJ/USDT | $3.16 | $826,550 | 06:00:09 10/02/2026 |
| 82 |  VOOX Exchange |
INJ/USDT | $3.16 | $791,971 | 05:57:18 10/02/2026 |
| 83 |  Bitunix |
INJ/USDT | $3.17 | $775,088 | 05:48:15 10/02/2026 |
| 84 | Darkex Exchange |
INJ/USDT | $3.16 | $737,672 | 06:00:09 10/02/2026 |
| 85 | CoinUp.io |
INJ/USDT | $3.16 | $710,253 | 05:57:11 10/02/2026 |
| 86 |  KCEX |
INJ/USDT | $3.16 | $692,624 | 05:57:15 10/02/2026 |
| 87 |  PrimeXBT |
INJ/USDT | $3.16 | $673,073 | 06:03:16 10/02/2026 |
| 88 |  CEEX exchange |
INJ/USDT | $3.16 | $654,525 | 06:00:07 10/02/2026 |
| 89 |  Coinflare |
INJ/USDT | $3.15 | $620,945 | 06:00:08 10/02/2026 |
| 90 | Bitget |
INJ/USDT | $3.16 | $529,318 | 05:54:10 10/02/2026 |
| 91 |  BloFin |
INJ/USDT | $3.16 | $524,083 | 05:57:07 10/02/2026 |
| 92 |  Coinbase International Exchange |
INJ/USDC | $3.17 | $483,791 | 06:00:16 10/02/2026 |
| 93 |  PointPay |
INJ/USDT | $3.16 | $480,824 | 05:57:11 10/02/2026 |
| 94 | Ourbit |
INJ/USDT | $3.16 | $474,585 | 05:57:08 10/02/2026 |
| 95 |  BYDFi |
INJ/USDT | $3.16 | $461,434 | 06:00:15 10/02/2026 |
| 96 |  CrypFine |
INJ/USDT | $3.16 | $443,791 | 06:00:07 10/02/2026 |
| 97 | Bybit |
INJ/USDT | $3.17 | $418,575 | 05:54:10 10/02/2026 |
| 98 | BloFin |
INJ/USDT | $3.16 | $413,126 | 05:57:16 10/02/2026 |
| 99 | AstralX |
INJ/USDT | $3.16 | $387,325 | 05:54:17 10/02/2026 |
| 100 | KCEX |
INJ/USDT | $3.16 | $375,384 | 05:57:10 10/02/2026 |
| 101 |  BitGW Exchange |
INJ/USDT | $3.17 | $371,730 | 05:54:10 10/02/2026 |
| 102 | BTCC |
INJ/USDT | $3.16 | $371,173 | 05:57:12 10/02/2026 |
| 103 | OKX |
INJ/USDT | $3.17 | $367,131 | 05:56:54 10/02/2026 |
| 104 |  Gems Trade |
INJ/USDT | $3.17 | $367,112 | 05:54:12 10/02/2026 |
| 105 | BITmarkets |
INJ/USDT | $3.16 | $340,100 | 06:00:08 10/02/2026 |
| 106 | BTSE |
INJ/USDT | $3.16 | $338,990 | 05:54:12 10/02/2026 |
| 107 | B2Z Exchange |
INJ/USDT | $3.16 | $328,055 | 06:00:09 10/02/2026 |
| 108 |  Gate |
INJ/USDT | $3.16 | $296,705 | 05:54:19 10/02/2026 |
| 109 | Gate |
INJ/USDT | $3.17 | $286,096 | 05:56:54 10/02/2026 |
| 110 |  BingX |
INJ/USDT | $3.17 | $278,813 | 05:42:09 10/02/2026 |
| 111 |  BitTap |
INJ/USDT | $3.16 | $276,160 | 05:57:16 10/02/2026 |
| 112 | Coinlocally |
INJ/USDT | $3.16 | $268,438 | 06:00:11 10/02/2026 |
| 113 |  AllinX |
INJ/USDT | $3.17 | $268,084 | 06:00:11 10/02/2026 |
| 114 | Bitunix |
INJ/USDT | $3.17 | $253,232 | 05:48:09 10/02/2026 |
| 115 | Coinflare |
INJ/USDT | $3.16 | $243,504 | 06:00:15 10/02/2026 |
| 116 | YEX |
INJ/USDT | $3.16 | $236,110 | 06:00:08 10/02/2026 |
| 117 | Tapbit |
INJ/USDT | $3.16 | $230,745 | 05:57:08 10/02/2026 |
| 118 | BITmarkets |
INJ/USD | $3.16 | $225,273 | 06:00:08 10/02/2026 |
| 119 | B2Z Exchange |
INJ/USD | $3.16 | $225,273 | 06:00:09 10/02/2026 |
| 120 | Helix |
INJ/USDT | $3.17 | $224,450 | 06:00:08 10/02/2026 |
| 121 |  Drift Protocol |
INJ/USDC | $3.16 | $224,155 | 06:03:15 10/02/2026 |
| 122 | Phemex |
INJ/USDT | $3.17 | $218,111 | 05:57:12 10/02/2026 |
| 123 |  Kraken |
INJ/USD | $3.17 | $214,845 | 05:59:54 10/02/2026 |
| 124 | WhiteBIT |
INJ/USDC | $3.17 | $209,844 | 05:57:10 10/02/2026 |
| 125 | Aivora Exchange |
INJ/USDT | $3.18 | $204,552 | 06:00:10 10/02/2026 |
| 126 | BYDFi |
INJ/USDT | $3.16 | $196,866 | 06:00:09 10/02/2026 |
| 127 | Biconomy.com |
INJ/USDT | $3.17 | $191,040 | 05:48:08 10/02/2026 |
| 128 |  4E |
INJ/USDT | $3.16 | $190,620 | 05:57:15 10/02/2026 |
| 129 |  Fastex |
INJ/USDT | $3.16 | $189,468 | 05:42:11 10/02/2026 |
| 130 |  Bithumb |
INJ/KRW | $3.20 | $187,550 | 05:59:54 10/02/2026 |
| 131 | BitbabyExchange |
INJ/USDT | $3.18 | $182,855 | 06:00:09 10/02/2026 |
| 132 |  GroveX |
INJ/USDT | $3.16 | $179,652 | 05:57:09 10/02/2026 |
| 133 | Zoomex |
INJ/USDT | $3.17 | $167,037 | 05:57:17 10/02/2026 |
| 134 | Biconomy.com |
INJ/USDC | $3.17 | $148,264 | 05:48:08 10/02/2026 |
| 135 | Binance |
INJ/TRY | $3.17 | $145,484 | 05:56:54 10/02/2026 |
| 136 |  Upbit |
INJ/KRW | $3.21 | $138,637 | 05:56:23 10/02/2026 |
| 137 | Kraken |
INJ/EUR | $3.17 | $137,845 | 05:59:26 10/02/2026 |
| 138 |  Bit2Me |
INJ/EUR | $3.17 | $134,060 | 06:00:07 10/02/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $3.16 | $132,356 | 05:57:11 10/02/2026 |
| 140 | Bitrue |
INJ/USDT | $3.15 | $119,815 | 05:57:11 10/02/2026 |
| 141 | MEXC |
INJ/USDC | $3.17 | $118,616 | 05:51:10 10/02/2026 |
| 142 |  LeveX |
INJ/USDT | $3.16 | $112,876 | 06:00:16 10/02/2026 |
| 143 |  Bitvavo |
INJ/EUR | $3.18 | $109,625 | 05:57:11 10/02/2026 |
| 144 |  Pionex |
INJ/USDT | $3.16 | $104,416 | 05:57:12 10/02/2026 |
| 145 |  Picol |
INJ/USDT | $3.17 | $92,083.43 | 06:00:12 10/02/2026 |
| 146 |  Binance TR |
INJ/TRY | $3.17 | $89,199.72 | 05:57:08 10/02/2026 |
| 147 | WhiteBIT |
INJ/EUR | $3.17 | $88,964.63 | 05:57:10 10/02/2026 |
| 148 | WhiteBIT |
INJ/TRY | $3.18 | $88,456.42 | 05:57:10 10/02/2026 |
| 149 |  Bitstamp by Robinhood |
INJ/USD | $3.17 | $85,009.68 | 05:59:53 10/02/2026 |
| 150 |  Paribu |
INJ/TRY | $3.19 | $82,210.00 | 06:02:53 10/02/2026 |
| 151 | BVOX |
INJ/USDT | $3.16 | $82,011.85 | 05:57:11 10/02/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $3.16 | $72,105.30 | 06:00:08 10/02/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $3.16 | $68,635.35 | 06:03:16 10/02/2026 |
| 154 | Binance |
INJ/FDUSD | $3.17 | $67,566.20 | 05:56:42 10/02/2026 |
| 155 |  Qmall Exchange |
INJ/USDT | $3.16 | $67,121.07 | 06:00:11 10/02/2026 |
| 156 |  BiFinance |
INJ/USDT | $3.16 | $64,805.79 | 05:57:10 10/02/2026 |
| 157 |  SunX |
INJ/USDT | $3.17 | $62,531.94 | 06:00:18 10/02/2026 |
| 158 |  BlueBit |
INJ/USDT | $3.17 | $61,796.81 | 06:00:07 10/02/2026 |
| 159 |  Delta Exchange |
INJ/USDT | $3.17 | $58,247.32 | 06:03:16 10/02/2026 |
| 160 | Bitcastle |
INJ/USDT | $3.16 | $55,745.73 | 06:00:09 10/02/2026 |
| 161 |  ONUS Pro |
INJ/VNDC | $3.17 | $55,074.29 | 06:00:16 10/02/2026 |
| 162 | Cofinex |
INJ/USDT | $3.16 | $54,622.12 | 06:00:08 10/02/2026 |
| 163 |  BtcTurk | Kripto |
INJ/TRY | $3.16 | $53,378.77 | 05:59:53 10/02/2026 |
| 164 |  XBO.com |
INJ/USDT | $3.17 | $52,760.09 | 05:57:08 10/02/2026 |
| 165 |  BitDelta |
INJ/USDT | $3.16 | $47,158.96 | 05:54:08 10/02/2026 |
| 166 |  HTX |
INJ/USDT | $3.16 | $43,975.69 | 05:57:16 10/02/2026 |
| 167 |  CRMClick |
INJ/USDT | $3.16 | $43,971.49 | 06:00:15 10/02/2026 |
| 168 |  Coincall |
INJ/USD | $3.17 | $41,690.13 | 06:03:15 10/02/2026 |
| 169 | CZR Exchange |
INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 |
| 170 | Gate |
INJ/USDC | $3.16 | $36,099.41 | 05:56:54 10/02/2026 |
| 171 |  CoinEx |
INJ/USDT | $3.16 | $35,626.82 | 05:59:53 10/02/2026 |
| 172 | LeveX |
INJ/USDT | $3.16 | $34,890.77 | 06:00:08 10/02/2026 |
| 173 | Koinbay |
INJ/USDT | $3.16 | $34,075.81 | 06:00:10 10/02/2026 |
| 174 | Pionex |
INJ/USDT | $3.16 | $33,483.87 | 05:57:16 10/02/2026 |
| 175 | Binance |
INJ/BTC | $3.17 | $28,022.71 | 05:56:54 10/02/2026 |
| 176 |  Nivex |
INJ/USDT | $3.17 | $27,837.38 | 06:00:13 10/02/2026 |
| 177 |  Gemini |
INJ/GUSD | $3.15 | $27,327.55 | 05:57:36 10/02/2026 |
| 178 | Gemini |
INJ/USDC | $3.15 | $27,327.55 | 05:57:36 10/02/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $3.17 | $23,560.63 | 05:57:12 10/02/2026 |
| 180 |  Bitazza |
INJ/USDT | $3.15 | $23,367.08 | 06:00:08 10/02/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9906 | $22,608.51 | 05:53:16 10/02/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $3.16 | $20,643.45 | 06:00:09 10/02/2026 |
| 183 | BITmarkets |
INJ/USDC | $3.16 | $20,643.45 | 06:00:08 10/02/2026 |
| 184 |  ZKE |
INJ/USDT | $3.16 | $20,460.77 | 06:00:09 10/02/2026 |
| 185 |  Kanga Exchange |
INJ/USDC | $3.17 | $18,075.73 | 06:00:11 10/02/2026 |
| 186 | BtcTurk | Kripto |
INJ/USDT | $3.17 | $17,594.47 | 05:59:53 10/02/2026 |
| 187 | Kanga Exchange |
INJ/USDT | $3.16 | $16,880.72 | 06:00:11 10/02/2026 |
| 188 |  WEEX |
INJ/USDC | $3.16 | $15,955.52 | 05:57:09 10/02/2026 |
| 189 | BYDFi |
INJ/USDC | $3.16 | $14,948.83 | 06:00:09 10/02/2026 |
| 190 |  Paradex |
INJ/USD | $3.13 | $14,910.73 | 06:03:15 10/02/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,113.65 | $13,819.08 | 04:33:59 10/02/2026 |
| 192 |  BitxEX |
INJ/USDT | $3.17 | $13,275.46 | 06:00:16 10/02/2026 |
| 193 |  DigiFinex |
INJ/USDT | $3.18 | $13,014.99 | 05:57:10 10/02/2026 |
| 194 | Bitget |
INJ/USDC | $3.15 | $11,698.32 | 05:54:10 10/02/2026 |
| 195 | Deepcoin |
INJ/USDT | $3.16 | $11,092.60 | 05:57:08 10/02/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $3.24 | $10,764.17 | 06:00:08 10/02/2026 |
| 197 |  Blynex |
INJ/USDT | $3.17 | $7,887.19 | 06:00:09 10/02/2026 |
| 198 |  Orderly |
INJ/USDC | $3.18 | $7,502.63 | 06:03:16 10/02/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9914 | $7,392.49 | 05:13:00 10/02/2026 |
| 200 |  Aster |
INJ/USDT | $3.17 | $6,946.83 | 05:54:15 10/02/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,114.30 | $6,624.94 | 05:46:23 10/02/2026 |
| 202 |  Binance TH |
INJ/USDT | $3.16 | $6,413.70 | 05:57:08 10/02/2026 |
| 203 |  LATOKEN |
INJ/USDT | $3.17 | $5,987.90 | 05:57:10 10/02/2026 |
| 204 | WEEX |
INJ/USDT | $3.16 | $5,893.47 | 05:57:09 10/02/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/INJ | $2,113.41 | $5,857.06 | 04:33:59 10/02/2026 |
| 206 |  Bybit EU |
INJ/USDC | $3.16 | $5,501.76 | 05:33:09 10/02/2026 |
| 207 |  CoinDCX |
INJ/INR | $3.38 | $5,169.39 | 05:57:13 10/02/2026 |
| 208 | Gemini |
INJ/GUSD | $3.17 | $4,951.55 | 05:59:53 10/02/2026 |
| 209 | Gemini |
INJ/USD | $3.17 | $4,951.55 | 05:59:53 10/02/2026 |
| 210 | Gemini |
INJ/USDC | $3.17 | $4,951.55 | 05:59:54 10/02/2026 |
| 211 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.16 | $4,439.77 | 05:38:12 10/02/2026 |
| 212 |  TRIV |
INJ/IDR | $3.17 | $4,393.40 | 06:00:13 10/02/2026 |
| 213 | TRIV |
INJ/USDT | $3.16 | $4,393.32 | 06:00:13 10/02/2026 |
| 214 |  Balanced |
INJ/bnUSD | $3.16 | $3,857.73 | 05:57:10 10/02/2026 |
| 215 |  MGBX |
INJ/USDT | $3.16 | $3,631.15 | 06:00:13 10/02/2026 |
| 216 | HTX |
INJ/USDT | $3.18 | $3,468.72 | 05:59:54 10/02/2026 |
| 217 | CRMClick |
INJ/USDT | $3.18 | $3,468.46 | 06:00:07 10/02/2026 |
| 218 | KuCoin |
INJ/USDC | $3.18 | $3,451.04 | 05:54:53 10/02/2026 |
| 219 | Crypto.com Exchange |
INJ/USDT | $3.17 | $3,186.44 | 05:57:12 10/02/2026 |
| 220 |  Bitkub |
INJ/THB | $4.98 | $2,653.59 | 05:57:08 10/02/2026 |
| 221 |  Koinpark |
INJ/USDT | $3.16 | $2,599.93 | 05:54:10 10/02/2026 |
| 222 | KuCoin |
INJ/BTC | $3.15 | $2,568.28 | 05:54:53 10/02/2026 |
| 223 |  dYdX v4 |
INJ/USD | $3.22 | $2,277.86 | 06:04:20 10/02/2026 |
| 224 |  Dojoswap |
INJ/USDT | $3.17 | $2,165.16 | 05:13:00 10/02/2026 |
| 225 |  Bitlo |
INJ/TRY | $3.28 | $1,724.09 | 06:00:12 10/02/2026 |
| 226 | Helix |
HDRO/INJ | $0.001816 | $1,612.50 | 06:00:08 10/02/2026 |
| 227 | Bybit |
INJ/USDC | $3.17 | $1,569.32 | 05:54:10 10/02/2026 |
| 228 |  Tebbit |
INJ/USDT | $3.17 | $1,419.60 | 06:00:16 10/02/2026 |
| 229 |  Foxbit |
INJ/BRL | $3.18 | $1,232.69 | 06:00:09 10/02/2026 |
| 230 | OKX |
INJ/EUR | $3.15 | $1,004.59 | 05:56:54 10/02/2026 |
| 231 |  Indodax |
INJ/IDR | $3.18 | $938.61 | 06:02:54 10/02/2026 |
| 232 | Osmosis |
INJ/OSMO | $3.13 | $930.39 | 05:13:20 10/02/2026 |
| 233 | CoinDCX |
INJ/USDT | $3.16 | $886.24 | 05:57:13 10/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.35 | $816.41 | 01:47:35 10/02/2026 |
| 235 | Crypto.com Exchange |
INJ/USD | $3.17 | $757.97 | 05:45:16 10/02/2026 |
| 236 |  WOO X |
INJ/USDT | $3.17 | $751.13 | 05:57:15 10/02/2026 |
| 237 | Bitstamp by Robinhood |
INJ/EUR | $3.16 | $587.33 | 05:59:53 10/02/2026 |
| 238 |  CEX.IO |
INJ/USD | $3.17 | $558.42 | 06:00:12 10/02/2026 |
| 239 |  Young Platform |
INJ/EUR | $3.16 | $455.95 | 06:00:09 10/02/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $0.9987 | $441.71 | 05:13:01 10/02/2026 |
| 241 |  ZebPay |
INJ/INR | $3.42 | $428.73 | 06:00:12 10/02/2026 |
| 242 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.21 | $396.77 | 02:32:33 10/02/2026 |
| 243 |  Ndax |
INJ/CAD | $3.16 | $366.17 | 06:00:11 10/02/2026 |
| 244 | Koinpark |
INJ/INR | $3.41 | $363.14 | 05:54:10 10/02/2026 |
| 245 |  Flipster |
INJ/USDT | $3.17 | $333.02 | 06:00:15 10/02/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0002166 | $323.18 | 00:04:26 10/02/2026 |
| 247 |  Coinone |
INJ/KRW | $3.15 | $278.22 | 05:54:53 10/02/2026 |
| 248 |  ChangeNOW |
INJ/BTC | $3.17 | $270.48 | 06:00:09 10/02/2026 |
| 249 | Binance |
INJ/BNB | $3.16 | $264.56 | 05:56:54 10/02/2026 |
| 250 |  Poloniex |
INJ/USDT | $3.00 | $170.38 | 05:59:23 10/02/2026 |
| 251 | Bitazza |
INJ/THB | $3.20 | $166.02 | 06:00:08 10/02/2026 |
| 252 |  Uniswap v2 |
WETH/INJ | $2,113.86 | $136.33 | 01:15:47 10/02/2026 |
| 253 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.15 | $122.11 | 01:18:29 10/02/2026 |
| 254 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,116.33 | $118.98 | 01:18:29 10/02/2026 |
| 255 | Upbit |
INJ/BTC | $3.19 | $41.28 | 05:56:23 10/02/2026 |
| 256 |  Unocoin |
INJ/INR | $11.98 | $39.58 | 06:00:11 10/02/2026 |
| 257 |  NovaDAX |
INJ/BRL | $3.08 | $33.29 | 06:00:08 10/02/2026 |
| 258 | Helix |
ZIG/INJ | $0.04061 | $32.90 | 06:00:08 10/02/2026 |
| 259 |  zondacrypto |
INJ/PLN | $3.22 | $32.72 | 05:57:07 10/02/2026 |
| 260 |  WazirX |
INJ/USDT | $3.19 | $30.11 | 06:00:12 10/02/2026 |
| 261 | CEX.IO |
INJ/EUR | $3.18 | $29.28 | 06:00:12 10/02/2026 |
| 262 | CEX.IO |
INJ/USDT | $3.17 | $24.62 | 06:00:12 10/02/2026 |
| 263 | CEX.IO |
INJ/USDC | $3.17 | $23.02 | 05:57:10 10/02/2026 |
| 264 | WOO X |
INJ/USDT | $3.17 | $22.10 | 06:00:09 10/02/2026 |
| 265 | Osmosis |
INJ/ISLM | $3.17 | $13.58 | 04:33:28 10/02/2026 |
| 266 |  Tokocrypto |
INJ/USDT | $3.16 | $5.69 | 05:57:09 10/02/2026 |
| 267 | WazirX |
INJ/INR | $3.28 | $4.20 | 06:00:12 10/02/2026 |
| 268 | Helix |
INJ/AUSD | $3.17 | $0.4788 | 06:00:08 10/02/2026 |
| 269 | Upbit |
INJ/USDT | $5.84 | $0.3698 | 05:56:53 10/02/2026 |
| 270 |  SquadSwap v2 |
INJ/WBNB | $3.17 | $0.1466 | 03:47:52 10/02/2026 |
| 271 |  HitBTC |
INJ/BTC | $3.55 | $0 | 06:00:08 10/02/2026 |
| 272 | HitBTC |
INJ/USDT | $3.17 | $0 | 06:00:08 10/02/2026 |
| 273 | HitBTC |
INJ/USDT | $6.86 | $0 | 06:00:15 10/02/2026 |
| 274 | zondacrypto |
INJ/USDC | $3.26 | $0 | 05:57:07 10/02/2026 |
| 275 |  Korbit |
INJ/KRW | $3.29 | $0 | 05:54:09 10/02/2026 |
| 276 | OKX |
INJ/USDC | $3.17 | $0 | 05:56:54 10/02/2026 |
| 277 |  CoinJar |
INJ/AUD | $3.40 | $0 | 06:00:47 10/02/2026 |
| 278 | CoinJar |
INJ/EUR | $27.04 | $0 | 06:00:47 10/02/2026 |
| 279 | CoinJar |
INJ/GBP | $3.26 | $0 | 06:00:47 10/02/2026 |
| 280 | CoinJar |
INJ/USD | $3.28 | $0 | 06:00:47 10/02/2026 |
| 281 | CoinJar |
INJ/USDC | $3.28 | $0 | 06:00:47 10/02/2026 |
| 282 | Tokocrypto |
INJ/USDC | $3.16 | $0 | 05:57:09 10/02/2026 |
| 283 |  digitalexchange.id |
INJ/IDR | $3.17 | $0 | 05:54:10 10/02/2026 |
| 284 |  Giottus |
INJ/INR | $4.10 | $0 | 05:36:10 10/02/2026 |
| 285 | Giottus |
INJ/USDT | $3.17 | $0 | 05:36:10 10/02/2026 |
| 286 | Aster |
INJ/USD | $3.16 | $0 | 05:54:15 10/02/2026 |
| 287 | ONUS Pro |
INJ/VNDC | $3.17 | $0 | 06:00:11 10/02/2026 |
| 288 |  Aevo |
INJ/USD | $3.16 | $0 | 06:03:15 10/02/2026 |
| 289 |  ADEN |
INJ/USDC | $3.18 | $0 | 06:03:42 10/02/2026 |
| 290 | ADEN |
INJ/USDT | $3.16 | $0 | 06:03:42 10/02/2026 |
| 291 |  Gate US |
INJ/USDT | $3.16 | $0 | 06:00:08 10/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 10/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,414,999 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.