Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.27 | $39,313,870 | 18:57:17 23/04/2026 | |
| 2 | INJ/USDT | $3.27 | $26,285,432 | 18:57:16 23/04/2026 | |
| 3 | INJ/USDT | $21.13 | $23,797,168 | 18:57:15 23/04/2026 | |
| 4 | INJ/USDT | $3.27 | $16,558,776 | 18:57:18 23/04/2026 | |
| 5 | INJ/USDT | $3.27 | $11,625,642 | 18:54:16 23/04/2026 | |
| 6 | INJ/USDT | $3.26 | $10,209,368 | 19:00:07 23/04/2026 | |
| 7 | INJ/USDT | $3.27 | $10,079,064 | 18:57:11 23/04/2026 | |
| 8 | INJ/USDT | $3.27 | $9,441,947 | 18:57:15 23/04/2026 | |
| 9 | INJ/USDT | $3.27 | $8,941,704 | 18:57:10 23/04/2026 | |
| 10 | INJ/USDT | $3.27 | $8,107,287 | 19:00:16 23/04/2026 | |
| 11 | INJ/USDT | $3.27 | $7,992,647 | 18:57:20 23/04/2026 | |
| 12 | INJ/USDT | $3.27 | $6,645,628 | 18:57:18 23/04/2026 | |
| 13 | INJ/USDT | $3.27 | $5,653,130 | 18:57:18 23/04/2026 | |
| 14 | INJ/USDT | $3.27 | $5,604,539 | 19:00:17 23/04/2026 | |
| 15 | INJ/USDT | $3.27 | $5,604,519 | 19:00:16 23/04/2026 | |
| 16 | INJ/USDT | $3.28 | $5,472,801 | 18:57:05 23/04/2026 | |
| 17 | INJ/USDT | $3.27 | $5,314,655 | 18:57:15 23/04/2026 | |
| 18 | INJ/USDT | $3.27 | $5,314,390 | 18:57:15 23/04/2026 | |
| 19 | INJ/USDT | $3.28 | $5,162,901 | 18:57:16 23/04/2026 | |
| 20 | INJ/USDT | $3.27 | $5,138,454 | 18:54:16 23/04/2026 | |
| 21 | INJ/USDT | $3.27 | $4,607,595 | 19:00:16 23/04/2026 | |
| 22 | INJ/USDT | $3.28 | $4,578,487 | 18:57:10 23/04/2026 | |
| 23 | INJ/USDT | $3.27 | $4,487,326 | 18:54:15 23/04/2026 | |
| 24 | INJ/USD | $3.27 | $4,321,614 | 19:00:15 23/04/2026 | |
| 25 | INJ/USDT | $3.27 | $4,319,243 | 19:00:15 23/04/2026 | |
| 26 | INJ/USDT | $3.27 | $3,863,213 | 18:57:15 23/04/2026 | |
| 27 | INJ/USDT | $3.27 | $3,443,310 | 18:54:18 23/04/2026 | |
| 28 | INJ/USDT | $3.27 | $3,291,187 | 18:57:15 23/04/2026 | |
| 29 | INJ/USDT | $3.26 | $3,174,656 | 18:45:15 23/04/2026 | |
| 30 | INJ/USDT | $3.27 | $2,853,287 | 18:57:15 23/04/2026 | |
| 31 | INJ/USDT | $3.28 | $2,804,303 | 19:00:10 23/04/2026 | |
| 32 | INJ/USDT | $3.27 | $2,781,008 | 18:57:16 23/04/2026 | |
| 33 | INJ/USDT | $3.27 | $2,602,277 | 19:00:11 23/04/2026 | |
| 34 | INJ/USDT | $3.27 | $2,423,225 | 19:00:16 23/04/2026 | |
| 35 | INJ/USDT | $3.27 | $2,411,944 | 18:57:16 23/04/2026 | |
| 36 | INJ/USDT | $3.27 | $2,366,118 | 19:00:15 23/04/2026 | |
| 37 | INJ/USDT | $3.27 | $2,361,224 | 19:00:17 23/04/2026 | |
| 38 | INJ/USDT | $3.28 | $2,113,640 | 18:56:43 23/04/2026 | |
| 39 | INJ/USDT | $3.28 | $2,111,237 | 18:54:10 23/04/2026 | |
| 40 | INJ/USDT | $3.27 | $2,107,381 | 19:00:18 23/04/2026 | |
| 41 | INJ/USDT | $3.27 | $1,906,294 | 18:57:15 23/04/2026 | |
| 42 | INJ/USDT | $3.27 | $1,863,622 | 19:00:17 23/04/2026 | |
| 43 | INJ/USDT | $3.27 | $1,753,706 | 18:54:19 23/04/2026 | |
| 44 | INJ/USDT | $3.27 | $1,737,369 | 19:00:10 23/04/2026 | |
| 45 | INJ/USDT | $3.27 | $1,697,619 | 18:57:17 23/04/2026 | |
| 46 | INJ/USDT | $3.27 | $1,540,075 | 18:57:23 23/04/2026 | |
| 47 | INJ/USDT | $3.27 | $1,417,376 | 18:54:15 23/04/2026 | |
| 48 | INJ/USDT | $3.27 | $1,409,906 | 19:00:17 23/04/2026 | |
| 49 | INJ/USDT | $3.27 | $1,405,095 | 18:59:54 23/04/2026 | |
| 50 | INJ/USDT | $3.27 | $1,355,572 | 19:00:15 23/04/2026 | |
| 51 | INJ/USDT | $3.27 | $1,354,326 | 18:54:15 23/04/2026 | |
| 52 | INJ/USDT | $3.27 | $1,313,133 | 19:00:17 23/04/2026 | |
| 53 | INJ/USDT | $3.28 | $1,238,472 | 18:57:10 23/04/2026 | |
| 54 | INJ/USDT | $3.27 | $1,227,807 | 19:00:07 23/04/2026 | |
| 55 | INJ/USDT | $3.27 | $1,160,136 | 19:00:17 23/04/2026 | |
| 56 | INJ/USDT | $3.27 | $1,156,073 | 18:57:07 23/04/2026 | |
| 57 | INJ/USDT | $3.27 | $1,057,701 | 18:57:16 23/04/2026 | |
| 58 | INJ/USDT | $3.28 | $1,055,579 | 18:57:11 23/04/2026 | |
| 59 | INJ/USDT | $3.28 | $918,677 | 18:57:11 23/04/2026 | |
| 60 | INJ/USDT | $3.27 | $841,092 | 18:51:10 23/04/2026 | |
| 61 | INJ/USDT | $2.93 | $813,879 | 19:00:17 23/04/2026 | |
| 62 | INJ/USDT | $3.27 | $788,118 | 19:00:16 23/04/2026 | |
| 63 | INJ/USDT | $3.28 | $710,680 | 18:57:13 23/04/2026 | |
| 64 | INJ/USDT | $3.27 | $699,483 | 19:00:15 23/04/2026 | |
| 65 | INJ/USDT | $3.28 | $699,437 | 18:54:12 23/04/2026 | |
| 66 | INJ/USDT | $3.27 | $688,140 | 18:57:07 23/04/2026 | |
| 67 | INJ/USDT | $3.28 | $683,821 | 18:57:07 23/04/2026 | |
| 68 | INJ/USDT | $3.27 | $675,836 | 18:57:16 23/04/2026 | |
| 69 | INJ/USDT | $3.27 | $655,560 | 18:48:15 23/04/2026 | |
| 70 | INJ/USDT | $3.26 | $631,112 | 18:45:11 23/04/2026 | |
| 71 | INJ/USDC | $3.27 | $615,505 | 19:03:16 23/04/2026 | |
| 72 | INJ/USDT | $3.27 | $578,105 | 19:00:08 23/04/2026 | |
| 73 | INJ/USD | $3.28 | $552,091 | 18:57:00 23/04/2026 | |
| 74 | INJ/USDT | $3.28 | $545,447 | 18:57:09 23/04/2026 | |
| 75 | INJ/USDT | $3.27 | $543,370 | 18:57:15 23/04/2026 | |
| 76 | INJ/USD | $3.27 | $537,143 | 19:00:12 23/04/2026 | |
| 77 | INJ/USD | $3.27 | $537,143 | 19:00:09 23/04/2026 | |
| 78 | INJ/USDC | $3.28 | $523,594 | 18:56:55 23/04/2026 | |
| 79 | INJ/USDT | $3.28 | $514,523 | 18:54:07 23/04/2026 | |
| 80 | INJ/USDT | $3.27 | $495,168 | 19:00:12 23/04/2026 | |
| 81 | INJ/USDT | $3.27 | $495,168 | 19:00:09 23/04/2026 | |
| 82 | INJ/USDT | $3.27 | $468,933 | 18:57:18 23/04/2026 | |
| 83 | INJ/USDT | $3.27 | $446,733 | 18:57:11 23/04/2026 | |
| 84 | INJ/USDC | $3.28 | $429,535 | 18:57:12 23/04/2026 | |
| 85 | INJ/USD | $3.27 | $422,066 | 18:59:53 23/04/2026 | |
| 86 | INJ/USDT | $3.27 | $398,368 | 18:57:11 23/04/2026 | |
| 87 | INJ/USDT | $3.26 | $351,584 | 18:42:12 23/04/2026 | |
| 88 | INJ/USDT | $3.28 | $344,247 | 18:54:08 23/04/2026 | |
| 89 | INJ/USDC | $3.27 | $334,646 | 18:57:07 23/04/2026 | |
| 90 | INJ/USDT | $3.28 | $320,019 | 18:57:10 23/04/2026 | |
| 91 | INJ/USDT | $3.27 | $315,547 | 18:57:16 23/04/2026 | |
| 92 | INJ/USDT | $3.27 | $314,230 | 18:57:10 23/04/2026 | |
| 93 | INJ/USDT | $3.27 | $285,962 | 18:54:16 23/04/2026 | |
| 94 | INJ/USDT | $3.28 | $283,773 | 18:56:54 23/04/2026 | |
| 95 | INJ/USDT | $3.27 | $283,746 | 18:57:13 23/04/2026 | |
| 96 | INJ/USD | $3.27 | $277,907 | 18:57:26 23/04/2026 | |
| 97 | INJ/USDT | $3.27 | $276,423 | 18:57:15 23/04/2026 | |
| 98 | INJ/USDT | $3.27 | $271,916 | 19:00:15 23/04/2026 | |
| 99 | INJ/KRW | $3.29 | $242,753 | 18:56:53 23/04/2026 | |
| 100 | INJ/USDT | $3.27 | $222,074 | 19:00:15 23/04/2026 | |
| 101 | INJ/USDT | $3.27 | $217,682 | 18:57:17 23/04/2026 | |
| 102 | INJ/USDT | $3.26 | $216,674 | 19:00:11 23/04/2026 | |
| 103 | INJ/USDT | $3.27 | $211,102 | 19:00:12 23/04/2026 | |
| 104 | INJ/TRY | $3.28 | $211,098 | 18:59:53 23/04/2026 | |
| 105 | INJ/USDT | $3.27 | $196,363 | 18:54:19 23/04/2026 | |
| 106 | INJ/USDT | $3.27 | $192,108 | 18:54:07 23/04/2026 | |
| 107 | INJ/USDT | $3.27 | $185,770 | 18:54:54 23/04/2026 | |
| 108 | INJ/USDT | $3.26 | $181,972 | 18:45:07 23/04/2026 | |
| 109 | INJ/TRY | $3.28 | $166,873 | 18:57:07 23/04/2026 | |
| 110 | INJ/USDT | $3.28 | $165,947 | 18:56:24 23/04/2026 | |
| 111 | INJ/USDT | $3.26 | $165,583 | 19:00:12 23/04/2026 | |
| 112 | INJ/USDT | $3.29 | $164,691 | 18:57:11 23/04/2026 | |
| 113 | INJ/USDT | $3.27 | $154,683 | 19:00:08 23/04/2026 | |
| 114 | INJ/USDT | $3.28 | $154,623 | 18:57:11 23/04/2026 | |
| 115 | INJ/USDT | $3.27 | $153,649 | 18:48:10 23/04/2026 | |
| 116 | INJ/USDT | $3.27 | $153,640 | 18:54:07 23/04/2026 | |
| 117 | INJ/USDC | $3.27 | $152,555 | 18:45:07 23/04/2026 | |
| 118 | INJ/TRY | $3.28 | $148,918 | 18:56:55 23/04/2026 | |
| 119 | INJ/USDT | $3.28 | $147,892 | 18:57:15 23/04/2026 | |
| 120 | INJ/USDT | $3.27 | $147,520 | 18:57:15 23/04/2026 | |
| 121 | INJ/KRW | $3.29 | $146,190 | 18:59:53 23/04/2026 | |
| 122 | INJ/USDT | $3.28 | $141,938 | 18:57:07 23/04/2026 | |
| 123 | INJ/USDT | $3.27 | $138,701 | 19:00:12 23/04/2026 | |
| 124 | INJ/USDT | $3.27 | $137,421 | 19:00:18 23/04/2026 | |
| 125 | INJ/USDT | $20.20 | $135,236 | 19:00:20 23/04/2026 | |
| 126 | INJ/EUR | $3.28 | $129,004 | 18:57:11 23/04/2026 | |
| 127 | INJ/USDT | $3.28 | $128,139 | 18:57:11 23/04/2026 | |
| 128 | INJ/USDT | $3.28 | $121,886 | 18:57:12 23/04/2026 | |
| 129 | INJ/USDT | $3.27 | $117,295 | 18:54:07 23/04/2026 | |
| 130 | INJ/USDT | $3.29 | $104,018 | 18:57:07 23/04/2026 | |
| 131 | INJ/USDT | $3.28 | $103,276 | 18:54:11 23/04/2026 | |
| 132 | INJ/USDT | $3.27 | $103,133 | 19:00:08 23/04/2026 | |
| 133 | INJ/USDC | $3.27 | $102,518 | 18:54:16 23/04/2026 | |
| 134 | INJ/USDT | $3.27 | $102,296 | 19:00:16 23/04/2026 | |
| 135 | INJ/TRY | $3.28 | $94,724.48 | 18:57:09 23/04/2026 | |
| 136 | INJ/TRY | $3.28 | $91,091.58 | 18:57:14 23/04/2026 | |
| 137 | INJ/EUR | $3.27 | $89,031.47 | 18:57:07 23/04/2026 | |
| 138 | INJ/USDT | $3.00 | $87,485.10 | 19:00:13 23/04/2026 | |
| 139 | INJ/USDT | $3.28 | $81,384.81 | 18:57:10 23/04/2026 | |
| 140 | INJ/USDT | $3.27 | $80,886.04 | 19:00:07 23/04/2026 | |
| 141 | INJ/USDT | $3.28 | $80,189.20 | 18:57:10 23/04/2026 | |
| 142 | INJ/USDT | $3.28 | $78,526.01 | 18:57:07 23/04/2026 | |
| 143 | INJ/USDT | $3.27 | $74,341.11 | 19:00:16 23/04/2026 | |
| 144 | INJ/USDT | $3.27 | $72,717.39 | 19:00:16 23/04/2026 | |
| 145 | INJ/USDT | $3.28 | $70,356.61 | 18:57:07 23/04/2026 | |
| 146 | INJ/USDT | $3.26 | $67,817.73 | 18:54:07 23/04/2026 | |
| 147 | INJ/USDT | $3.28 | $67,480.69 | 19:00:12 23/04/2026 | |
| 148 | INJ/USDT | $3.28 | $58,444.25 | 18:57:08 23/04/2026 | |
| 149 | INJ/USDT | $3.27 | $57,447.16 | 19:00:17 23/04/2026 | |
| 150 | INJ/USDC | $3.28 | $57,363.88 | 18:54:12 23/04/2026 | |
| 151 | INJ/USDT | $3.27 | $55,155.63 | 19:00:11 23/04/2026 | |
| 152 | INJ/USDC | $3.27 | $53,381.52 | 19:00:12 23/04/2026 | |
| 153 | INJ/USDC | $3.27 | $53,376.32 | 19:00:09 23/04/2026 | |
| 154 | INJ/USDT | $3.27 | $52,400.49 | 19:00:10 23/04/2026 | |
| 155 | INJ/USDT | $3.27 | $51,540.16 | 19:00:11 23/04/2026 | |
| 156 | INJ/USDT | $3.28 | $51,378.16 | 19:00:09 23/04/2026 | |
| 157 | INJ/USD | $3.26 | $51,313.66 | 19:01:24 23/04/2026 | |
| 158 | INJ/USDT | $3.27 | $46,278.36 | 19:00:12 23/04/2026 | |
| 159 | INJ/USDC | $3.27 | $44,024.83 | 19:00:16 23/04/2026 | |
| 160 | INJ/USDT | $3.26 | $40,065.01 | 19:00:11 23/04/2026 | |
| 161 | INJ/USDT | $3.27 | $39,041.45 | 19:00:17 23/04/2026 | |
| 162 | INJ/USDT | $3.27 | $38,943.10 | 19:03:17 23/04/2026 | |
| 163 | INJ/USDT | $3.27 | $37,225.02 | 19:03:47 23/04/2026 | |
| 164 | INJ/TRY | $3.27 | $36,557.61 | 18:59:23 23/04/2026 | |
| 165 | INJ/EUR | $3.27 | $35,647.77 | 18:59:53 23/04/2026 | |
| 166 | INJ/EUR | $3.27 | $35,504.03 | 18:57:08 23/04/2026 | |
| 167 | INJ/USDT | $3.27 | $35,377.15 | 18:57:08 23/04/2026 | |
| 168 | INJ/USDT | $3.28 | $35,328.33 | 18:57:12 23/04/2026 | |
| 169 | INJ/USDT | $3.26 | $29,834.94 | 18:59:23 23/04/2026 | |
| 170 | INJ/USDT | $3.25 | $28,387.52 | 19:00:08 23/04/2026 | |
| 171 | INJ/USDT | $3.26 | $25,339.27 | 18:54:15 23/04/2026 | |
| 172 | INJ/USD | $3.27 | $24,352.12 | 19:00:16 23/04/2026 | |
| 173 | INJ/USDT | $3.27 | $22,863.20 | 19:00:07 23/04/2026 | |
| 174 | INJ/FDUSD | $3.27 | $21,819.82 | 18:56:55 23/04/2026 | |
| 175 | INJ/USDT | $3.27 | $21,367.56 | 19:00:09 23/04/2026 | |
| 176 | INJ/USDT | $3.27 | $20,787.88 | 18:51:10 23/04/2026 | |
| 177 | INJ/USD | $3.27 | $20,513.91 | 18:51:10 23/04/2026 | |
| 178 | INJ/USD | $3.26 | $20,108.65 | 18:59:53 23/04/2026 | |
| 179 | WETH/INJ | $2,329.67 | $19,793.90 | 18:29:47 23/04/2026 | |
| 180 | INJ/USDC | $3.27 | $16,363.09 | 19:00:11 23/04/2026 | |
| 181 | INJ/USDT | $3.28 | $16,252.75 | 19:00:11 23/04/2026 | |
| 182 | INJ/USDT | $3.28 | $15,996.24 | 18:54:10 23/04/2026 | |
| 183 | INJ/USDT | $3.27 | $14,873.59 | 18:59:23 23/04/2026 | |
| 184 | INJ/USDT | $3.25 | $14,141.65 | 18:54:25 23/04/2026 | |
| 185 | USDC/INJ | $0.9971 | $13,985.26 | 18:55:34 23/04/2026 | |
| 186 | INJ/USDT | $3.27 | $13,916.08 | 19:00:16 23/04/2026 | |
| 187 | INJ/USDC | $3.28 | $13,280.80 | 18:57:11 23/04/2026 | |
| 188 | INJ/USDC | $3.27 | $11,415.18 | 18:54:07 23/04/2026 | |
| 189 | INJ/USDT | $3.36 | $10,934.74 | 19:00:09 23/04/2026 | |
| 190 | INJ/USDC | $3.26 | $10,888.13 | 18:56:54 23/04/2026 | |
| 191 | INJ/USDT | $3.27 | $7,874.80 | 18:48:11 23/04/2026 | |
| 192 | INJ/BTC | $3.27 | $7,267.62 | 18:56:55 23/04/2026 | |
| 193 | INJ/USDT | $3.27 | $6,532.68 | 18:57:07 23/04/2026 | |
| 194 | INJ/WBNB | $3.26 | $6,083.65 | 17:31:42 23/04/2026 | |
| 195 | INJ/USDC | $3.27 | $3,169.43 | 18:59:23 23/04/2026 | |
| 196 | USDT/INJ | $1.00 | $3,052.08 | 18:55:36 23/04/2026 | |
| 197 | INJ/THB | $3.24 | $2,894.07 | 18:54:11 23/04/2026 | |
| 198 | INJ/USDT | $3.28 | $2,893.46 | 18:57:10 23/04/2026 | |
| 199 | WETH/INJ | $2,326.24 | $2,615.69 | 17:03:35 23/04/2026 | |
| 200 | INJ/CAD | $3.28 | $2,600.32 | 19:00:11 23/04/2026 | |
| 201 | INJ/USDT | $3.28 | $2,311.76 | 18:57:07 23/04/2026 | |
| 202 | INJ/IDR | $3.28 | $2,296.22 | 19:00:15 23/04/2026 | |
| 203 | INJ/USDT | $3.27 | $2,296.20 | 19:00:15 23/04/2026 | |
| 204 | INJ/GUSD | $3.31 | $2,234.02 | 18:59:54 23/04/2026 | |
| 205 | INJ/USD | $3.31 | $2,234.02 | 18:59:54 23/04/2026 | |
| 206 | INJ/USDC | $3.31 | $2,234.02 | 18:59:53 23/04/2026 | |
| 207 | INJ/IDR | $3.46 | $2,194.89 | 18:59:54 23/04/2026 | |
| 208 | INJ/KRW | $3.30 | $2,094.01 | 18:55:53 23/04/2026 | |
| 209 | INJ/INR | $3.41 | $2,064.06 | 18:57:11 23/04/2026 | |
| 210 | INJ/USDC | $3.25 | $1,785.83 | 18:45:09 23/04/2026 | |
| 211 | INJ/TRY | $3.28 | $1,728.32 | 19:00:10 23/04/2026 | |
| 212 | INJ/USDC | $3.26 | $1,501.33 | 18:54:54 23/04/2026 | |
| 213 | INJ/USDT | $3.27 | $1,388.39 | 19:00:16 23/04/2026 | |
| 214 | INJ/USDT | $3.27 | $1,388.17 | 18:57:11 23/04/2026 | |
| 215 | INJ/USDC | $3.26 | $1,377.58 | 18:54:08 23/04/2026 | |
| 216 | INJ/BRL | $3.30 | $1,332.14 | 19:00:12 23/04/2026 | |
| 217 | INJ/USDT | $3.28 | $1,154.63 | 18:57:11 23/04/2026 | |
| 218 | ETH/INJ | $2,336.50 | $1,127.03 | 16:08:11 23/04/2026 | |
| 219 | INJ/USDT | $3.28 | $851.88 | 18:57:10 23/04/2026 | |
| 220 | INJ/EUR | $3.27 | $725.69 | 18:56:54 23/04/2026 | |
| 221 | INJ/OSMO | $3.27 | $704.57 | 18:31:46 23/04/2026 | |
| 222 | INJ/USDC | $3.26 | $686.77 | 18:54:07 23/04/2026 | |
| 223 | INJ/USDT | $3.28 | $542.56 | 17:16:24 23/04/2026 | |
| 224 | INJ/USDT | $3.26 | $436.46 | 19:00:15 23/04/2026 | |
| 225 | INJ/USD | $3.26 | $429.17 | 18:54:17 23/04/2026 | |
| 226 | INJ/EUR | $3.28 | $393.77 | 19:00:09 23/04/2026 | |
| 227 | INJ/USD | $3.28 | $369.21 | 19:00:16 23/04/2026 | |
| 228 | INJ/THB | $3.26 | $346.25 | 19:00:08 23/04/2026 | |
| 229 | HDRO/INJ | $0.0008612 | $294.16 | 18:57:11 23/04/2026 | |
| 230 | INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 | |
| 231 | INJ/WBNB | $3.28 | $265.26 | 16:59:16 23/04/2026 | |
| 232 | INJ/INR | $3.37 | $223.24 | 19:00:11 23/04/2026 | |
| 233 | INJ/WBNB | $3.28 | $223.13 | 15:24:47 23/04/2026 | |
| 234 | NINJA/INJ | $0.0001846 | $213.92 | 17:39:43 23/04/2026 | |
| 235 | INJ/INR | $3.38 | $202.63 | 18:57:10 23/04/2026 | |
| 236 | ZIG/INJ | $0.02802 | $198.73 | 18:57:11 23/04/2026 | |
| 237 | USDT/INJ | $1.00 | $109.70 | 16:46:18 23/04/2026 | |
| 238 | INJ/USDC | $3.32 | $93.96 | 18:56:24 23/04/2026 | |
| 239 | INJ/BTC | $3.30 | $67.24 | 18:54:54 23/04/2026 | |
| 240 | WETH/INJ | $2,333.15 | $63.86 | 16:26:47 23/04/2026 | |
| 241 | INJ/USDC | $2.54 | $58.33 | 18:57:11 23/04/2026 | |
| 242 | WETH/INJ | $2,326.08 | $53.94 | 17:05:11 23/04/2026 | |
| 243 | INJ/EUR | $3.69 | $47.65 | 18:59:53 23/04/2026 | |
| 244 | ETH/INJ | $2,328.65 | $43.18 | 16:09:42 23/04/2026 | |
| 245 | INJ/INR | $11.58 | $38.24 | 18:54:11 23/04/2026 | |
| 246 | INJ/USDC | $3.28 | $28.90 | 18:57:07 23/04/2026 | |
| 247 | INJ/USD | $3.28 | $21.12 | 18:57:07 23/04/2026 | |
| 248 | INJ/USDT | $3.28 | $18.10 | 18:57:07 23/04/2026 | |
| 249 | INJ/EUR | $3.29 | $17.91 | 18:57:07 23/04/2026 | |
| 250 | INJ/INR | $3.04 | $11.60 | 19:00:12 23/04/2026 | |
| 251 | INJ/USDT | $2.22 | $8.48 | 19:00:12 23/04/2026 | |
| 252 | INJ/ISLM | $3.23 | $7.84 | 17:27:36 23/04/2026 | |
| 253 | INJ/AUSD | $3.29 | $5.35 | 18:57:11 23/04/2026 | |
| 254 | INJ/KRW | $3.26 | $4.12 | 18:54:12 23/04/2026 | |
| 255 | INJ/USD | $3.29 | $3.28 | 18:56:24 23/04/2026 | |
| 256 | INJ/USDT | $3.33 | $0.9196 | 18:56:53 23/04/2026 | |
| 257 | INJ/USDT | $3.24 | $0 | 18:59:53 23/04/2026 | |
| 258 | INJ/BTC | $3.31 | $0 | 18:54:07 23/04/2026 | |
| 259 | INJ/USDT | $3.01 | $0 | 18:54:07 23/04/2026 | |
| 260 | INJ/USDT | $3.20 | $0 | 19:00:19 23/04/2026 | |
| 261 | INJ/PLN | $3.36 | $0 | 18:57:11 23/04/2026 | |
| 262 | INJ/BTC | $3.38 | $0 | 18:56:53 23/04/2026 | |
| 263 | INJ/BRL | $3.41 | $0 | 19:00:07 23/04/2026 | |
| 264 | INJ/AUD | $3.46 | $0 | 19:00:28 23/04/2026 | |
| 265 | INJ/GBP | $3.32 | $0 | 19:00:28 23/04/2026 | |
| 266 | INJ/USD | $3.03 | $0 | 19:00:28 23/04/2026 | |
| 267 | INJ/USDC | $3.27 | $0 | 19:00:28 23/04/2026 | |
| 268 | INJ/USDC | $3.28 | $0 | 18:57:10 23/04/2026 | |
| 269 | INJ/IDR | $3.27 | $0 | 19:00:07 23/04/2026 | |
| 270 | INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 | |
| 271 | INJ/INR | $3.05 | $0 | 18:30:09 23/04/2026 | |
| 272 | INJ/USDT | $3.27 | $0 | 18:30:09 23/04/2026 | |
| 273 | INJ/USDT | $3.27 | $0 | 18:54:16 23/04/2026 | |
| 274 | INJ/USDT | $3.27 | $0 | 18:54:07 23/04/2026 | |
| 275 | INJ/USD | $3.27 | $0 | 18:54:15 23/04/2026 | |
| 276 | INJ/USD | $3.27 | $0 | 19:03:16 23/04/2026 | |
| 277 | INJ/USDC | $3.27 | $0 | 19:03:47 23/04/2026 | |
| 278 | INJ/USDT | $3.27 | $0 | 19:00:08 23/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 23/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,313,870 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.