Injective INJ
Xếp hạng #71
23:04:48 15/11/2026
Giá Injective (INJ)
$6.92 -9.05%
0.0001071 BTC
179,405 VND
Thấp: $6.59
Cao: $7.69
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.91 | $168,079,585 | 22:54:16 15/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $6.91 | $126,226,055 | 22:54:15 15/11/2026 |
| 3 |  FameEX |
INJ/USDT | $6.92 | $97,709,186 | 22:57:18 15/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $6.92 | $81,517,292 | 22:57:15 15/11/2026 |
| 5 |  Ourbit |
INJ/USDT | $6.92 | $71,129,552 | 22:57:16 15/11/2026 |
| 6 |  Tapbit |
INJ/USDT | $6.91 | $70,085,700 | 22:57:15 15/11/2026 |
| 7 |  Echobit |
INJ/USDT | $6.92 | $66,551,561 | 22:57:16 15/11/2026 |
| 8 |  LBank |
INJ/USDT | $6.92 | $54,012,244 | 22:57:16 15/11/2026 |
| 9 |  Bybit |
INJ/USDT | $6.90 | $47,290,460 | 22:54:17 15/11/2026 |
| 10 |  BiKing |
INJ/USDT | $6.91 | $44,024,688 | 23:00:16 15/11/2026 |
| 11 |  CoinW |
INJ/USDT | $6.92 | $37,495,983 | 22:57:16 15/11/2026 |
| 12 |  KuCoin |
INJ/USDT | $6.90 | $37,259,529 | 22:54:20 15/11/2026 |
| 13 |  BitradeX |
INJ/USDT | $6.92 | $35,114,696 | 22:57:15 15/11/2026 |
| 14 |  Buzzex |
INJ/USDT | $6.92 | $29,918,940 | 22:57:11 15/11/2026 |
| 15 |  BingX |
INJ/USDT | $6.91 | $28,291,170 | 22:57:18 15/11/2026 |
| 16 | Binance |
INJ/USDT | $6.92 | $27,582,251 | 22:56:54 15/11/2026 |
| 17 |  BlockFin |
INJ/USDT | $6.91 | $25,022,528 | 22:54:15 15/11/2026 |
| 18 |  MEXC |
INJ/USDT | $6.91 | $24,976,793 | 22:54:16 15/11/2026 |
| 19 |  BASEKX |
INJ/USDT | $6.92 | $24,599,552 | 23:00:16 15/11/2026 |
| 20 |  COINSPACE |
INJ/USDT | $6.92 | $23,899,578 | 23:00:08 15/11/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $6.92 | $20,762,041 | 22:57:15 15/11/2026 |
| 22 |  Toobit |
INJ/USDT | $6.92 | $18,672,483 | 22:57:16 15/11/2026 |
| 23 |  XT.COM |
INJ/USDT | $6.92 | $17,032,921 | 22:57:45 15/11/2026 |
| 24 |  4E |
INJ/USDT | $7.07 | $15,153,639 | 18:03:15 15/11/2026 |
| 25 |  WhiteBIT |
INJ/USDT | $6.91 | $14,421,753 | 22:57:15 15/11/2026 |
| 26 |  Zoomex |
INJ/USDT | $6.91 | $14,182,866 | 22:57:16 15/11/2026 |
| 27 |  Gate |
INJ/USDT | $6.91 | $14,079,153 | 22:54:20 15/11/2026 |
| 28 |  SuperEx |
INJ/USDT | $6.91 | $14,045,860 | 22:54:09 15/11/2026 |
| 29 |  idax exchange |
INJ/USDT | $6.91 | $13,846,314 | 23:00:18 15/11/2026 |
| 30 |  BTCC |
INJ/USDT | $6.92 | $13,790,844 | 22:57:08 15/11/2026 |
| 31 |  Koinbay |
INJ/USDT | $6.92 | $13,669,780 | 22:57:15 15/11/2026 |
| 32 |  Cofinex |
INJ/USDT | $6.92 | $13,504,535 | 23:00:17 15/11/2026 |
| 33 |  Bitget |
INJ/USDT | $6.90 | $13,482,799 | 22:54:16 15/11/2026 |
| 34 |  OneBullEx |
INJ/USDT | $6.91 | $12,205,901 | 23:00:15 15/11/2026 |
| 35 |  Hotcoin |
INJ/USDT | $6.92 | $11,937,043 | 22:57:18 15/11/2026 |
| 36 |  WOO X Pro |
INJ/USDT | $6.91 | $11,932,668 | 23:00:16 15/11/2026 |
| 37 |  KCEX |
INJ/USDT | $6.92 | $11,380,471 | 22:57:15 15/11/2026 |
| 38 |  Hyperliquid |
INJ/USDC | $6.91 | $10,813,071 | 22:54:26 15/11/2026 |
| 39 |  YUBIT |
INJ/USDT | $6.92 | $10,584,088 | 22:57:07 15/11/2026 |
| 40 |  CZR Exchange |
INJ/USDT | $6.91 | $10,436,746 | 23:00:15 15/11/2026 |
| 41 |  Bitunix |
INJ/USDT | $6.91 | $9,575,329 | 22:57:15 15/11/2026 |
| 42 |  AstralX |
INJ/USDT | $6.92 | $9,420,775 | 22:57:13 15/11/2026 |
| 43 | CoinW |
INJ/USDT | $6.92 | $8,501,270 | 22:57:08 15/11/2026 |
| 44 |  Coinbase Exchange |
INJ/USD | $6.93 | $8,266,507 | 22:56:59 15/11/2026 |
| 45 | MEXC |
INJ/USDT | $6.92 | $8,160,098 | 22:54:10 15/11/2026 |
| 46 |  XXKK |
INJ/USDT | $6.94 | $7,902,138 | 23:00:12 15/11/2026 |
| 47 | LBank |
INJ/USDT | $6.92 | $7,834,014 | 22:57:09 15/11/2026 |
| 48 |  Bitbaby |
INJ/USDT | $6.92 | $7,291,157 | 23:00:22 15/11/2026 |
| 49 | Hotcoin |
INJ/USDT | $6.93 | $7,130,930 | 22:51:12 15/11/2026 |
| 50 | Ourbit |
INJ/USDT | $6.90 | $6,947,770 | 22:54:08 15/11/2026 |
| 51 |  Deribit |
INJ/USDC | $6.91 | $6,480,107 | 23:01:01 15/11/2026 |
| 52 | Gate |
INJ/USDT | $6.92 | $6,471,747 | 22:56:54 15/11/2026 |
| 53 |  CoinUp.io |
INJ/USDT | $6.92 | $6,295,841 | 22:57:16 15/11/2026 |
| 54 |  BYDFi |
INJ/USDT | $6.92 | $6,290,152 | 22:57:15 15/11/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $6.92 | $5,836,898 | 23:00:09 15/11/2026 |
| 56 |  ASTX |
INJ/USDT | $6.91 | $5,616,201 | 23:00:16 15/11/2026 |
| 57 |  Kraken |
INJ/USD | $6.93 | $5,523,088 | 22:59:55 15/11/2026 |
| 58 |  BitGW Exchange |
INJ/USDT | $6.93 | $5,379,771 | 23:00:11 15/11/2026 |
| 59 | Binance |
INJ/USDC | $6.91 | $5,352,532 | 22:56:42 15/11/2026 |
| 60 | Bybit |
INJ/USDT | $6.90 | $5,247,670 | 22:54:08 15/11/2026 |
| 61 |  OKX |
INJ/USDT | $6.92 | $5,192,472 | 22:56:24 15/11/2026 |
| 62 |  WEEX |
INJ/USDT | $6.92 | $5,138,055 | 22:57:08 15/11/2026 |
| 63 |  BitDelta |
INJ/USDT | $6.92 | $4,859,830 | 22:57:10 15/11/2026 |
| 64 |  EasiCoin |
INJ/USDT | $6.91 | $4,769,320 | 23:00:16 15/11/2026 |
| 65 |  BloFin |
INJ/USDT | $6.93 | $4,643,194 | 22:48:16 15/11/2026 |
| 66 | YUBIT |
INJ/USDT | $6.92 | $4,599,507 | 22:57:15 15/11/2026 |
| 67 | KuCoin |
INJ/USDT | $6.91 | $4,559,585 | 22:56:23 15/11/2026 |
| 68 |  Bitbase |
INJ/USDT | $6.94 | $4,474,073 | 22:42:17 15/11/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $6.92 | $4,025,002 | 22:57:19 15/11/2026 |
| 70 |  AEGET |
INJ/USDT | $6.92 | $3,643,745 | 23:00:16 15/11/2026 |
| 71 |  Bitrue |
INJ/USDT | $6.92 | $3,585,025 | 22:57:17 15/11/2026 |
| 72 |  Pionex |
INJ/USDT | $6.92 | $3,574,559 | 22:57:16 15/11/2026 |
| 73 |  Coinstore |
INJ/USDT | $6.92 | $3,365,029 | 22:57:10 15/11/2026 |
| 74 | Bitget |
INJ/USDT | $6.90 | $3,135,340 | 22:55:09 15/11/2026 |
| 75 | BYDFi |
INJ/USDT | $6.94 | $3,024,395 | 22:57:07 15/11/2026 |
| 76 | Toobit |
INJ/USDT | $6.92 | $2,983,330 | 22:57:12 15/11/2026 |
| 77 | ASTX |
INJ/USDT | $6.92 | $2,792,078 | 23:00:10 15/11/2026 |
| 78 | BiKing |
INJ/USDT | $6.92 | $2,756,352 | 23:00:11 15/11/2026 |
| 79 |  Phemex |
INJ/USDT | $6.92 | $2,647,976 | 22:57:16 15/11/2026 |
| 80 | BlockFin |
INJ/USDT | $6.92 | $2,642,397 | 22:57:11 15/11/2026 |
| 81 | Bitbase |
INJ/USDT | $6.93 | $2,543,814 | 22:48:11 15/11/2026 |
| 82 | WhiteBIT |
INJ/USDT | $6.93 | $2,476,956 | 22:57:11 15/11/2026 |
| 83 | WhiteBIT |
INJ/EUR | $6.96 | $2,387,474 | 22:57:11 15/11/2026 |
| 84 |  Hibt |
INJ/USDT | $6.92 | $2,206,433 | 22:57:08 15/11/2026 |
| 85 |  Bitvavo |
INJ/EUR | $6.95 | $2,061,377 | 22:57:08 15/11/2026 |
| 86 |  TxFlow |
INJ/USDC | $6.91 | $2,056,025 | 22:46:22 15/11/2026 |
| 87 | Binance |
INJ/TRY | $6.98 | $1,780,868 | 22:56:42 15/11/2026 |
| 88 |  Aster |
INJ/USDT | $6.92 | $1,758,085 | 22:54:15 15/11/2026 |
| 89 |  Upbit |
INJ/KRW | $7.14 | $1,711,851 | 22:56:23 15/11/2026 |
| 90 | BloFin |
INJ/USDT | $6.93 | $1,585,140 | 22:45:07 15/11/2026 |
| 91 | Zoomex |
INJ/USDT | $6.92 | $1,572,689 | 22:57:09 15/11/2026 |
| 92 |  KTX |
INJ/USDT | $6.91 | $1,419,791 | 23:00:15 15/11/2026 |
| 93 |  Bitcastle |
INJ/USDT | $6.91 | $1,308,231 | 22:57:17 15/11/2026 |
| 94 | Biconomy.com |
INJ/USDT | $6.92 | $1,307,868 | 22:57:08 15/11/2026 |
| 95 |  Helix |
INJ/USDC | $6.93 | $1,260,928 | 22:57:11 15/11/2026 |
| 96 |  Tebbit |
INJ/USDT | $6.93 | $1,156,885 | 23:00:08 15/11/2026 |
| 97 |  BitTap |
INJ/USDT | $6.91 | $1,129,948 | 23:00:17 15/11/2026 |
| 98 | Bitbaby |
INJ/USDT | $6.92 | $1,111,909 | 23:00:12 15/11/2026 |
| 99 | WEEX |
INJ/USDC | $6.92 | $1,077,935 | 22:57:08 15/11/2026 |
| 100 |  PointPay |
INJ/USDT | $6.92 | $1,046,418 | 22:57:07 15/11/2026 |
| 101 |  Binance TR |
INJ/TRY | $6.98 | $997,699 | 22:57:09 15/11/2026 |
| 102 | AstralX |
INJ/USDT | $6.92 | $973,987 | 22:57:17 15/11/2026 |
| 103 |  Bithumb |
INJ/KRW | $7.16 | $897,879 | 22:59:53 15/11/2026 |
| 104 | Phemex |
INJ/USDT | $6.93 | $875,623 | 22:57:08 15/11/2026 |
| 105 | Kraken |
INJ/EUR | $6.95 | $860,101 | 22:59:55 15/11/2026 |
| 106 |  Bit2Me |
INJ/EUR | $6.92 | $854,040 | 22:57:07 15/11/2026 |
| 107 | WhiteBIT |
INJ/TRY | $7.03 | $848,893 | 22:57:11 15/11/2026 |
| 108 |  Variational |
INJ/USDC | $6.91 | $841,622 | 23:00:18 15/11/2026 |
| 109 | EasiCoin |
INJ/USDT | $6.92 | $841,168 | 23:00:11 15/11/2026 |
| 110 | Pionex |
INJ/USDT | $6.92 | $829,073 | 22:57:10 15/11/2026 |
| 111 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,927 | 23:18:17 13/11/2026 |
| 112 |  CoinTR |
INJ/USDT | $6.95 | $808,910 | 23:00:10 15/11/2026 |
| 113 | WhiteBIT |
INJ/USDC | $6.93 | $763,774 | 22:57:11 15/11/2026 |
| 114 | OKX |
INJ/USDC | $6.93 | $738,809 | 22:56:54 15/11/2026 |
| 115 | BingX |
INJ/USDT | $6.92 | $731,447 | 22:57:07 15/11/2026 |
| 116 |  Picol |
INJ/USDT | $6.92 | $730,967 | 23:00:11 15/11/2026 |
| 117 | CoinUp.io |
INJ/USDT | $6.92 | $710,850 | 22:57:12 15/11/2026 |
| 118 | Bitrue |
INJ/USDT | $6.92 | $699,250 | 22:57:08 15/11/2026 |
| 119 | Binance |
INJ/BTC | $6.91 | $685,545 | 22:56:54 15/11/2026 |
| 120 | Bitunix |
INJ/USDT | $6.92 | $678,560 | 22:57:07 15/11/2026 |
| 121 |  Crypto.com Exchange |
INJ/USD | $6.91 | $647,002 | 22:57:11 15/11/2026 |
| 122 | KCEX |
INJ/USDT | $6.91 | $555,431 | 22:57:07 15/11/2026 |
| 123 |  Revolut (UK) |
INJ/USD | $6.95 | $555,289 | 23:00:08 15/11/2026 |
| 124 |  Nonkyc.io Exchange |
INJ/USDT | $6.99 | $554,812 | 22:57:07 15/11/2026 |
| 125 |  LeveX |
INJ/USDT | $6.92 | $481,877 | 23:00:15 15/11/2026 |
| 126 |  TRAIEX |
INJ/USDT | $6.92 | $439,848 | 23:00:11 15/11/2026 |
| 127 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $408,119 | 21:46:23 15/11/2026 |
| 128 | Gate |
INJ/USDC | $6.92 | $399,905 | 22:56:24 15/11/2026 |
| 129 | Crypto.com Exchange |
INJ/USDT | $6.95 | $395,261 | 22:57:11 15/11/2026 |
| 130 |  HyperPay Futures |
INJ/USDT | $6.91 | $391,371 | 23:00:17 15/11/2026 |
| 131 |  BtcTurk | Kripto |
INJ/TRY | $6.97 | $380,001 | 22:59:23 15/11/2026 |
| 132 |  B2Z Exchange |
INJ/USD | $6.93 | $376,728 | 23:00:15 15/11/2026 |
| 133 |  BITmarkets |
INJ/USDT | $6.92 | $375,640 | 22:57:15 15/11/2026 |
| 134 |  BTSE |
INJ/USDT | $6.90 | $374,559 | 22:54:17 15/11/2026 |
| 135 |  SunX |
INJ/USDT | $6.91 | $373,868 | 23:00:20 15/11/2026 |
| 136 | Biconomy.com |
INJ/USDC | $6.92 | $371,164 | 22:57:08 15/11/2026 |
| 137 | TRAIEX |
INJ/USDT | $6.92 | $364,940 | 23:00:15 15/11/2026 |
| 138 |  Paribu |
INJ/TRY | $6.99 | $358,773 | 22:59:53 15/11/2026 |
| 139 |  Coincall |
INJ/USD | $6.92 | $351,311 | 23:00:15 15/11/2026 |
| 140 |  Binance TH |
INJ/USDT | $6.92 | $320,712 | 22:57:10 15/11/2026 |
| 141 |  Ulink |
INJ/USDT | $6.91 | $273,858 | 23:00:20 15/11/2026 |
| 142 |  Raydium (CLMM) |
INJ/USDC | $6.89 | $250,436 | 22:18:07 15/11/2026 |
| 143 | BtcTurk | Kripto |
INJ/USDT | $6.92 | $248,904 | 22:59:23 15/11/2026 |
| 144 |  AlphaX |
INJ/USDT | $6.91 | $214,086 | 22:57:16 15/11/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,801.31 | $204,009 | 22:55:11 15/11/2026 |
| 146 | Tebbit |
INJ/USDT | $6.91 | $193,090 | 23:00:17 15/11/2026 |
| 147 | MEXC |
INJ/USDC | $6.90 | $184,831 | 22:54:16 15/11/2026 |
| 148 |  GroveX |
INJ/USDT | $6.91 | $182,611 | 23:00:11 15/11/2026 |
| 149 | Revolut (UK) |
INJ/EUR | $6.95 | $175,483 | 23:00:08 15/11/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $6.93 | $173,619 | 22:59:23 15/11/2026 |
| 151 |  PrimeXBT |
INJ/USDT | $6.92 | $150,463 | 23:00:16 15/11/2026 |
| 152 |  Tokocrypto |
INJ/USDT | $6.92 | $150,258 | 22:57:10 15/11/2026 |
| 153 |  Bybit EU |
INJ/USDC | $6.92 | $147,040 | 22:51:08 15/11/2026 |
| 154 | LeveX |
INJ/USDT | $6.92 | $143,557 | 23:00:10 15/11/2026 |
| 155 |  Deepcoin |
INJ/USDT | $6.92 | $110,643 | 22:57:07 15/11/2026 |
| 156 |  Orderly |
INJ/USDC | $6.94 | $108,945 | 23:00:16 15/11/2026 |
| 157 |  MemeMax |
INJ/USDC | $6.91 | $108,945 | 23:00:16 15/11/2026 |
| 158 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.91 | $108,020 | 22:53:52 15/11/2026 |
| 159 |  BVOX |
INJ/USDT | $6.95 | $104,710 | 22:57:08 15/11/2026 |
| 160 | Bitcastle |
INJ/USDT | $6.92 | $104,661 | 22:57:11 15/11/2026 |
| 161 | CoinTR |
INJ/TRY | $6.97 | $93,733.74 | 23:00:10 15/11/2026 |
| 162 | Aivora Exchange |
INJ/USDT | $3.00 | $87,385.08 | 23:18:09 13/11/2026 |
| 163 |  Bitfinex |
INJ/USDT | $6.91 | $81,909.17 | 22:57:15 15/11/2026 |
| 164 | Crypto.com Exchange |
INJ/USD | $6.98 | $80,657.38 | 22:51:16 15/11/2026 |
| 165 | Cofinex |
INJ/USDT | $6.92 | $78,177.43 | 23:00:10 15/11/2026 |
| 166 | B2Z Exchange |
INJ/USD | $6.93 | $74,550.38 | 23:00:12 15/11/2026 |
| 167 | BITmarkets |
INJ/USD | $6.93 | $74,445.70 | 22:57:07 15/11/2026 |
| 168 |  Extended |
INJ/USD | $7.23 | $67,928.46 | 23:00:16 15/11/2026 |
| 169 | OKX |
INJ/EUR | $6.93 | $67,810.16 | 22:56:24 15/11/2026 |
| 170 |  Meteora DLMM |
INJ/USDC | $6.93 | $66,749.99 | 22:53:39 15/11/2026 |
| 171 |  Orion (BSC) |
USDT/INJ | $0.9999 | $61,176.87 | 22:53:39 15/11/2026 |
| 172 |  WOO X |
INJ/USDT | $6.91 | $61,073.25 | 22:54:15 15/11/2026 |
| 173 | MEXC |
INJ/USDC | $6.93 | $60,569.31 | 22:54:10 15/11/2026 |
| 174 | Koinbay |
INJ/USDT | $6.92 | $57,323.74 | 22:57:10 15/11/2026 |
| 175 |  Koinpark |
INJ/USDT | $6.92 | $56,514.79 | 22:57:12 15/11/2026 |
| 176 |  ChangeNOW |
INJ/BTC | $6.84 | $53,721.31 | 23:00:12 15/11/2026 |
| 177 |  Gemini |
INJ/USD | $7.20 | $51,626.80 | 22:59:54 15/11/2026 |
| 178 |  ICRYPEX |
INJ/USDT | $6.98 | $50,412.48 | 22:57:11 15/11/2026 |
| 179 | Binance |
INJ/FDUSD | $6.91 | $49,798.79 | 22:56:42 15/11/2026 |
| 180 |  BitxEX |
INJ/USDT | $6.92 | $49,445.69 | 22:57:16 15/11/2026 |
| 181 |  ApeX Omni |
INJ/USDT | $6.92 | $49,158.93 | 23:00:15 15/11/2026 |
| 182 |  Binance.US |
INJ/USDT | $6.97 | $48,209.40 | 22:59:23 15/11/2026 |
| 183 | TRAIEX |
INJ/USDC | $6.92 | $38,267.63 | 23:00:11 15/11/2026 |
| 184 |  BiFinance |
INJ/USDT | $6.92 | $35,260.65 | 22:57:07 15/11/2026 |
| 185 |  ZKE |
INJ/USDT | $6.92 | $34,786.89 | 22:57:09 15/11/2026 |
| 186 | Bybit |
INJ/USDC | $6.97 | $29,785.20 | 22:54:08 15/11/2026 |
| 187 |  Bitkub |
INJ/THB | $6.95 | $28,589.20 | 22:57:07 15/11/2026 |
| 188 | Helix |
INJ/USDT | $6.94 | $27,935.00 | 22:57:11 15/11/2026 |
| 189 |  TRIV |
INJ/IDR | $6.95 | $25,124.80 | 23:00:09 15/11/2026 |
| 190 | TRIV |
INJ/USDT | $6.92 | $25,124.63 | 23:00:09 15/11/2026 |
| 191 |  CoinDCX |
INJ/INR | $7.72 | $23,794.71 | 22:54:08 15/11/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,800.18 | $21,459.79 | 22:45:23 15/11/2026 |
| 193 | Revolut (UK) |
INJ/GBP | $6.95 | $20,927.81 | 23:00:08 15/11/2026 |
| 194 |  XBO.com |
INJ/USDT | $6.92 | $20,251.73 | 23:00:08 15/11/2026 |
| 195 |  Fillx |
INJ/USDC | $6.94 | $20,167.19 | 23:00:16 15/11/2026 |
| 196 |  CRMClick |
INJ/USDT | $6.96 | $19,614.34 | 23:00:12 15/11/2026 |
| 197 |  HTX |
INJ/USDT | $6.96 | $19,612.18 | 22:59:24 15/11/2026 |
| 198 |  Bitcoiva |
INJ/USDT | $6.93 | $18,580.29 | 23:00:09 15/11/2026 |
| 199 | Meteora DLMM |
INJ/SOL | $6.92 | $17,769.76 | 22:56:42 15/11/2026 |
| 200 |  Ndax |
INJ/CAD | $7.01 | $17,680.35 | 22:57:07 15/11/2026 |
| 201 |  Kanga Exchange |
INJ/USDC | $6.93 | $15,747.82 | 22:57:11 15/11/2026 |
| 202 | Kanga Exchange |
INJ/USDT | $6.92 | $15,092.16 | 22:57:11 15/11/2026 |
| 203 | PointPay |
INJ/USDC | $6.97 | $14,688.67 | 22:57:07 15/11/2026 |
| 204 | KuCoin |
INJ/USDC | $6.93 | $14,408.42 | 22:56:23 15/11/2026 |
| 205 |  Dojoswap |
INJ/USDT | $6.93 | $12,993.40 | 22:59:30 15/11/2026 |
| 206 |  Aevo |
INJ/USD | $6.92 | $11,857.77 | 23:00:16 15/11/2026 |
| 207 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.91 | $11,227.92 | 21:41:25 15/11/2026 |
| 208 | KuCoin |
INJ/BTC | $6.90 | $10,476.61 | 22:56:53 15/11/2026 |
| 209 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.90 | $10,435.02 | 21:41:25 15/11/2026 |
| 210 | B2Z Exchange |
INJ/USDT | $6.93 | $10,273.41 | 23:00:12 15/11/2026 |
| 211 | BITmarkets |
INJ/USDT | $6.93 | $10,207.66 | 22:57:07 15/11/2026 |
| 212 | BTSE |
INJ/USDT | $6.92 | $10,195.12 | 22:54:12 15/11/2026 |
| 213 | Bitstamp by Robinhood |
INJ/EUR | $7.02 | $9,291.38 | 22:59:23 15/11/2026 |
| 214 |  dYdX v4 |
INJ/USD | $7.02 | $6,629.88 | 23:01:18 15/11/2026 |
| 215 |  Foxbit |
INJ/BRL | $7.08 | $6,052.00 | 22:57:11 15/11/2026 |
| 216 |  CoinJar |
INJ/USDC | $7.21 | $6,032.80 | 22:57:35 15/11/2026 |
| 217 |  Kinesis Money |
INJ/C1USD | $6.73 | $5,758.24 | 23:00:12 15/11/2026 |
| 218 | CoinJar |
INJ/AUD | $7.19 | $5,354.62 | 22:57:35 15/11/2026 |
| 219 |  Osmosis |
INJ/OSMO | $6.95 | $4,757.00 | 22:50:44 15/11/2026 |
| 220 |  Astroport (Injective) |
USDT/INJ | $0.9977 | $3,134.48 | 22:44:23 15/11/2026 |
| 221 | Helix |
ZIG/INJ | $0.03347 | $2,901.92 | 22:57:11 15/11/2026 |
| 222 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,805.34 | $2,441.35 | 22:55:01 15/11/2026 |
| 223 | Osmosis |
USDC/INJ | $0.9997 | $2,362.80 | 22:50:44 15/11/2026 |
| 224 |  Bitlo |
INJ/TRY | $6.97 | $2,096.29 | 23:00:11 15/11/2026 |
| 225 |  Indodax |
INJ/IDR | $7.23 | $1,996.30 | 22:59:54 15/11/2026 |
| 226 |  Uniswap v2 |
WETH/INJ | $1,793.57 | $1,954.74 | 22:05:11 15/11/2026 |
| 227 | WOO X |
INJ/USDT | $6.92 | $1,452.26 | 22:57:14 15/11/2026 |
| 228 |  SushiSwap (Ethereum) |
WETH/INJ | $1,785.21 | $1,082.30 | 20:58:23 15/11/2026 |
| 229 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 230 | Helix |
HDRO/INJ | $0.0009280 | $1,041.10 | 22:57:11 15/11/2026 |
| 231 | Helix |
NINJA/INJ | $0.0004917 | $1,002.63 | 22:57:11 15/11/2026 |
| 232 | B2Z Exchange |
INJ/USDC | $6.92 | $991.11 | 23:00:12 15/11/2026 |
| 233 | BITmarkets |
INJ/USDC | $6.93 | $984.41 | 22:57:07 15/11/2026 |
| 234 |  CEX.IO |
INJ/USDT | $6.92 | $890.32 | 22:57:16 15/11/2026 |
| 235 | CEX.IO |
INJ/USD | $6.94 | $847.65 | 22:57:16 15/11/2026 |
| 236 | CoinDCX |
INJ/USDT | $6.91 | $709.87 | 22:54:08 15/11/2026 |
| 237 |  Digital X |
INJ/KRW | $7.33 | $395.29 | 22:57:07 15/11/2026 |
| 238 |  Coinone |
INJ/KRW | $6.81 | $314.99 | 22:59:53 15/11/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0005163 | $202.03 | 14:17:44 15/11/2026 |
| 240 | BITmarkets |
INJ/IDR | $6.94 | $193.37 | 22:57:07 15/11/2026 |
| 241 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.37 | $131.62 | 11:00:59 15/11/2026 |
| 242 |  Raydium (CPMM) |
INJ/SOL | $6.81 | $125.01 | 21:40:55 15/11/2026 |
| 243 | Upbit |
INJ/BTC | $7.00 | $72.29 | 22:56:23 15/11/2026 |
| 244 |  Poloniex |
INJ/USDT | $6.60 | $69.04 | 22:59:23 15/11/2026 |
| 245 |  Bitazza |
INJ/THB | $6.72 | $58.86 | 23:00:12 15/11/2026 |
| 246 | Bitazza |
INJ/USDT | $6.63 | $58.04 | 23:00:12 15/11/2026 |
| 247 |  WazirX |
INJ/INR | $7.96 | $32.38 | 23:00:12 15/11/2026 |
| 248 | Osmosis |
INJ/ISLM | $7.04 | $29.64 | 21:31:08 15/11/2026 |
| 249 | WazirX |
INJ/USDT | $7.06 | $28.26 | 23:00:12 15/11/2026 |
| 250 | CEX.IO |
INJ/USDC | $6.93 | $23.00 | 22:57:16 15/11/2026 |
| 251 | CEX.IO |
INJ/EUR | $6.97 | $16.59 | 22:57:16 15/11/2026 |
| 252 | Upbit |
INJ/USDT | $8.99 | $0.5748 | 22:56:53 15/11/2026 |
| 253 |  HitBTC |
INJ/BTC | $7.69 | $0 | 22:57:13 15/11/2026 |
| 254 | HitBTC |
INJ/USDT | $7.75 | $0 | 22:57:13 15/11/2026 |
| 255 | HitBTC |
INJ/USDT | $8.08 | $0 | 22:51:15 15/11/2026 |
| 256 | CoinJar |
INJ/GBP | $6.83 | $0 | 22:57:35 15/11/2026 |
| 257 | CoinJar |
INJ/USD | $7.27 | $0 | 22:57:35 15/11/2026 |
| 258 | Tokocrypto |
INJ/USDC | $6.91 | $0 | 22:57:10 15/11/2026 |
| 259 |  Flipster |
INJ/USDT | $7.93 | $0 | 22:57:17 15/11/2026 |
| 260 |  Young Platform |
INJ/EUR | $6.94 | $0 | 22:57:10 15/11/2026 |
| 261 | BVOX |
INJ/USDT | $6.92 | $0 | 22:57:16 15/11/2026 |
| 262 |  ADEN |
INJ/USDC | $6.93 | $0 | 23:01:00 15/11/2026 |
| 263 | ADEN |
INJ/USDT | $6.92 | $0 | 23:01:00 15/11/2026 |
| 264 |  Gate US |
INJ/USDT | $6.92 | $0 | 23:00:11 15/11/2026 |
| 265 | KTX |
INJ/USDT | $5.29 | $0 | 23:00:08 15/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 15/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,079,585 với tỷ giá $6.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.