Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,971,301,321,006 Khối lượng (24h): $52,721,113,329 Thị phần: BTC: 58.9%, ETH: 12.0%
Injective (INJ)Injective INJ
Xếp hạng #88 06:18:00 29/12/2025
Giá Injective (INJ)
$4.73 -1.67%
0.00005389 BTC 126,956 VND
Thấp: $4.71 Cao: $4.85

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit INJ/USDT $4.75 $26,897,864 06:00:17 29/12/2025
2 Koinbay Koinbay INJ/USDT $21.11 $23,774,307 06:00:15 29/12/2025
3 Zedcex Exchange Zedcex Exchange INJ/USDT $4.75 $17,334,739 06:00:13 29/12/2025
4 LBank LBank INJ/USDT $4.75 $16,940,366 05:57:17 29/12/2025
5 CoinChief CoinChief INJ/USDT $4.75 $16,574,899 06:00:17 29/12/2025
6 Top.one Top.one INJ/USDT $4.73 $14,427,622 06:03:16 29/12/2025
7 Binance Binance INJ/USDT $4.76 $14,011,443 05:54:16 29/12/2025
8 YUBIT YUBIT INJ/USDT $4.75 $10,488,364 05:57:07 29/12/2025
9 EagleX EagleX INJ/USDT $4.75 $10,481,115 06:00:07 29/12/2025
10 AscendEX AscendEX INJ/USDT $4.76 $9,370,160 05:54:15 29/12/2025
11 MEXC MEXC INJ/USDT $4.76 $9,283,906 05:54:17 29/12/2025
12 Batonex Batonex INJ/USDT $4.75 $9,242,283 06:00:16 29/12/2025
13 AscendEX AscendEX INJ/USDT $4.78 $9,091,434 05:54:07 29/12/2025
14 Ju.com Ju.com INJ/USDT $4.73 $8,419,696 05:45:16 29/12/2025
15 EasiCoin EasiCoin INJ/USDT $4.75 $8,309,381 06:00:09 29/12/2025
16 FameEX FameEX INJ/USDT $4.75 $7,860,620 05:57:17 29/12/2025
17 Tapbit Tapbit INJ/USDT $4.74 $7,584,183 05:57:16 29/12/2025
18 WhiteBIT WhiteBIT INJ/USDT $4.76 $6,952,405 05:54:15 29/12/2025
19 Zedxion Exchange Zedxion Exchange INJ/USDT $4.75 $6,408,157 06:00:16 29/12/2025
20 CZR Exchange CZR Exchange INJ/USDT $4.75 $6,406,324 05:57:16 29/12/2025
21 CoinCatch CoinCatch INJ/USDT $4.73 $5,994,102 06:03:21 29/12/2025
22 ApeX Omni ApeX Omni INJ/USDT $4.73 $5,825,293 06:03:16 29/12/2025
23 CoinW CoinW INJ/USDT $4.75 $5,425,120 05:57:16 29/12/2025
24 BVOX BVOX INJ/USDT $4.75 $4,698,466 05:57:15 29/12/2025
25 NovaEx NovaEx INJ/USDT $4.75 $4,432,051 06:00:16 29/12/2025
26 BTCC BTCC INJ/USDT $4.76 $4,411,563 05:57:17 29/12/2025
27 BiKing BiKing INJ/USDT $4.75 $4,332,690 05:57:18 29/12/2025
28 Millionero Millionero INJ/USDT $4.75 $4,119,996 05:54:15 29/12/2025
29 BTDUex BTDUex INJ/USDT $4.75 $3,877,969 06:00:11 29/12/2025
30 Bybit Bybit INJ/USDT $4.75 $3,612,328 05:54:17 29/12/2025
31 Biconomy.com Biconomy.com INJ/USDT $4.73 $3,358,707 05:45:15 29/12/2025
32 BlockFin BlockFin INJ/USDT $4.75 $3,151,039 05:54:16 29/12/2025
33 Ourbit Ourbit INJ/USDT $4.75 $3,069,959 05:57:17 29/12/2025
34 Deepcoin Deepcoin INJ/USDT $4.74 $2,914,259 05:57:15 29/12/2025
35 Coinlocally Coinlocally INJ/USDT $4.75 $2,814,897 06:00:17 29/12/2025
36 YEX YEX INJ/USDT $4.75 $2,772,495 05:57:17 29/12/2025
37 Millionero Millionero INJ/USDT $4.75 $2,707,043 05:54:07 29/12/2025
38 Cofinex Cofinex INJ/USDT $4.74 $2,411,396 06:00:15 29/12/2025
39 Bitget Bitget INJ/USDT $4.75 $2,384,732 05:54:15 29/12/2025
40 Darkex Exchange Darkex Exchange INJ/USDT $4.75 $2,370,733 06:00:16 29/12/2025
41 Websea Websea INJ/USDT $4.75 $2,367,446 06:00:17 29/12/2025
42 EasiCoin EasiCoin INJ/USDT $4.75 $2,273,029 06:00:16 29/12/2025
43 BitradeX BitradeX INJ/USDT $4.75 $2,262,918 05:54:15 29/12/2025
44 Hotcoin Hotcoin INJ/USDT $4.75 $2,132,499 05:57:20 29/12/2025
45 Hotcoin Hotcoin INJ/USDT $4.76 $1,941,859 05:58:15 29/12/2025
46 OKX OKX INJ/USDT $4.75 $1,862,310 05:55:47 29/12/2025
47 Binance Binance INJ/USDT $4.75 $1,816,156 05:56:42 29/12/2025
48 BiKing BiKing INJ/USDT $4.75 $1,816,123 05:57:08 29/12/2025
49 Helix Helix INJ/USDT $4.75 $1,732,929 06:00:16 29/12/2025
50 Toobit Toobit INJ/USDT $4.75 $1,683,956 05:57:17 29/12/2025
51 CoinUp.io CoinUp.io INJ/USDT $4.73 $1,465,155 05:48:18 29/12/2025
52 Ju.com Ju.com INJ/USDT $4.74 $1,451,549 05:45:10 29/12/2025
53 Phemex Phemex INJ/USDT $4.75 $1,241,970 05:57:16 29/12/2025
54 SuperEx SuperEx INJ/USDT $4.75 $1,097,859 05:54:13 29/12/2025
55 WhiteBIT WhiteBIT INJ/USDT $4.75 $1,094,026 05:54:08 29/12/2025
56 Zoomex Zoomex INJ/USDT $4.75 $1,082,785 05:57:17 29/12/2025
57 KuCoin KuCoin INJ/USDT $4.76 $977,718 05:54:19 29/12/2025
58 Coinflare Coinflare INJ/USDT $4.76 $968,820 06:00:07 29/12/2025
59 Bitrue Bitrue INJ/USDT $4.74 $965,345 05:57:17 29/12/2025
60 Bitcastle Bitcastle INJ/USDT $4.75 $938,107 06:00:20 29/12/2025
61 Aivora Exchange Aivora Exchange INJ/USDT $4.75 $935,351 06:00:18 29/12/2025
62 BitbabyExchange BitbabyExchange INJ/USDT $4.75 $915,998 06:00:16 29/12/2025
63 WEEX WEEX INJ/USDT $4.75 $891,485 05:57:17 29/12/2025
64 CoinW CoinW INJ/USDT $4.76 $841,696 05:54:07 29/12/2025
65 AstralX AstralX INJ/USDT $4.75 $794,407 06:00:10 29/12/2025
66 BitMart BitMart INJ/USDT $4.76 $749,052 05:57:11 29/12/2025
67 Bitunix Bitunix INJ/USDT $4.76 $748,111 05:54:16 29/12/2025
68 Hibt Hibt INJ/USDT $4.75 $730,461 05:57:07 29/12/2025
69 KCEX KCEX INJ/USDT $4.75 $719,287 05:57:16 29/12/2025
70 B2Z Exchange B2Z Exchange INJ/USD $4.75 $715,627 06:00:16 29/12/2025
71 BTSE BTSE INJ/USDT $4.74 $714,578 05:57:15 29/12/2025
72 DigiFinex DigiFinex INJ/USDT $4.74 $694,022 05:57:07 29/12/2025
73 BITmarkets BITmarkets INJ/USDT $4.75 $674,832 06:00:16 29/12/2025
74 Toobit Toobit INJ/USDT $4.75 $664,486 05:57:12 29/12/2025
75 Coinbase Exchange Coinbase Exchange INJ/USD $4.75 $614,508 05:56:59 29/12/2025
76 MEXC MEXC INJ/USDT $4.74 $611,005 05:45:12 29/12/2025
77 VOOX Exchange VOOX Exchange INJ/USDT $4.75 $607,532 06:00:20 29/12/2025
78 B2Z Exchange B2Z Exchange INJ/USDT $4.74 $582,815 06:00:08 29/12/2025
79 XXKK XXKK INJ/USDT $4.75 $582,193 06:00:09 29/12/2025
80 BTSE BTSE INJ/USDT $4.75 $582,011 05:57:11 29/12/2025
81 BITmarkets BITmarkets INJ/USDT $4.74 $552,590 06:00:08 29/12/2025
82 Websea Websea INJ/USDT $4.75 $507,960 05:57:08 29/12/2025
83 Darkex Exchange Darkex Exchange INJ/USDT $4.75 $488,288 06:00:12 29/12/2025
84 Binance Binance INJ/USDC $4.75 $469,445 05:56:54 29/12/2025
85 LBank LBank INJ/USDT $4.75 $454,725 05:57:13 29/12/2025
86 Pionex Pionex INJ/USDT $4.75 $445,250 05:57:16 29/12/2025
87 BITmarkets BITmarkets INJ/USD $4.74 $400,391 06:00:08 29/12/2025
88 B2Z Exchange B2Z Exchange INJ/USD $4.74 $400,388 06:00:08 29/12/2025
89 MGBX MGBX INJ/USDT $4.75 $397,794 06:00:08 29/12/2025
90 Bybit Bybit INJ/USDT $4.76 $390,633 05:54:08 29/12/2025
91 CEEX exchange CEEX exchange INJ/USDT $4.75 $388,247 06:00:11 29/12/2025
92 CRMClick CRMClick INJ/USDT $4.74 $348,396 06:00:16 29/12/2025
93 HTX HTX INJ/USDT $4.75 $346,921 05:54:16 29/12/2025
94 CoinUp.io CoinUp.io INJ/USDT $4.74 $340,974 05:48:12 29/12/2025
95 BYDFi BYDFi INJ/USDT $4.74 $319,318 06:00:17 29/12/2025
96 Upbit Upbit INJ/KRW $4.80 $301,548 05:56:53 29/12/2025
97 Fastex Fastex INJ/USDT $4.75 $289,489 05:57:07 29/12/2025
98 Ourbit Ourbit INJ/USDT $4.76 $284,344 05:54:07 29/12/2025
99 KuCoin KuCoin INJ/USDT $4.75 $278,375 05:56:23 29/12/2025
100 Gate Gate INJ/USDT $4.75 $278,353 05:54:19 29/12/2025
101 Gate Gate INJ/USDT $4.75 $275,717 05:56:24 29/12/2025
102 PointPay PointPay INJ/USDT $4.76 $267,985 05:54:07 29/12/2025
103 CoinCatch CoinCatch INJ/USDT $4.66 $249,412 16:21:09 25/12/2025
104 AstralX AstralX INJ/USDT $4.75 $231,399 06:00:25 29/12/2025
105 BloFin BloFin INJ/USDT $4.73 $231,398 05:45:17 29/12/2025
106 KCEX KCEX INJ/USDT $4.75 $226,783 05:57:12 29/12/2025
107 Biconomy.com Biconomy.com INJ/USDT $4.73 $217,639 05:45:09 29/12/2025
108 Bitvavo Bitvavo INJ/EUR $4.73 $214,564 05:57:08 29/12/2025
109 OKX OKX INJ/USDT $4.75 $213,583 05:56:53 29/12/2025
110 Gems Trade Gems Trade INJ/USDT $4.75 $213,006 05:51:10 29/12/2025
111 HTX HTX INJ/USDT $4.74 $210,635 05:59:54 29/12/2025
112 CRMClick CRMClick INJ/USDT $4.74 $210,518 06:00:11 29/12/2025
113 BitTap BitTap INJ/USDT $4.75 $202,518 05:57:17 29/12/2025
114 Hyperliquid Hyperliquid INJ/USD $4.76 $196,389 05:54:15 29/12/2025
115 PrimeXBT PrimeXBT INJ/USDT $4.73 $194,444 06:03:15 29/12/2025
116 BingX BingX INJ/USDT $4.75 $189,059 05:57:11 29/12/2025
117 Phemex Phemex INJ/USDT $4.74 $188,581 05:57:13 29/12/2025
118 Bitget Bitget INJ/USDT $4.75 $179,239 05:54:07 29/12/2025
119 Coinflare Coinflare INJ/USDT $4.75 $174,946 06:00:16 29/12/2025
120 Orderly Orderly INJ/USDC $4.75 $167,760 06:03:17 29/12/2025
121 Aivora Exchange Aivora Exchange INJ/USDT $4.76 $163,718 06:00:13 29/12/2025
122 Zoomex Zoomex INJ/USDT $4.76 $155,682 05:57:07 29/12/2025
123 Coinbase International Exchange Coinbase International Exchange INJ/USDC $4.74 $149,538 06:03:16 29/12/2025
124 YEX YEX INJ/USDT $4.75 $149,106 06:00:13 29/12/2025
125 Delta Exchange Delta Exchange INJ/USDT $4.75 $140,547 06:03:17 29/12/2025
126 Coinlocally Coinlocally INJ/USDT $4.75 $138,672 06:00:09 29/12/2025
127 Bitunix Bitunix INJ/USDT $4.76 $128,697 05:54:07 29/12/2025
128 BitbabyExchange BitbabyExchange INJ/USDT $4.76 $127,521 06:00:08 29/12/2025
129 Tapbit Tapbit INJ/USDT $4.75 $120,400 05:57:07 29/12/2025
130 BlockFin BlockFin INJ/USDT $4.75 $120,029 05:54:10 29/12/2025
131 BYDFi BYDFi INJ/USDT $4.75 $109,582 06:00:08 29/12/2025
132 All InX All InX INJ/USDT $4.75 $107,866 06:00:11 29/12/2025
133 MEXC MEXC INJ/USDC $4.74 $106,170 05:54:17 29/12/2025
134 BlueBit BlueBit INJ/USDT $4.75 $102,298 05:57:08 29/12/2025
135 Kraken Kraken INJ/USD $4.76 $100,568 05:59:25 29/12/2025
136 CoinEx CoinEx INJ/USDT $4.74 $98,378.18 05:59:23 29/12/2025
137 Binance Binance INJ/TRY $4.74 $92,751.40 05:56:54 29/12/2025
138 HyperPay Futures HyperPay Futures INJ/USDT $4.73 $91,552.24 06:03:17 29/12/2025
139 MEXC MEXC INJ/USDC $4.74 $91,493.75 05:45:12 29/12/2025
140 BTCC BTCC INJ/USDT $4.75 $90,885.47 05:57:12 29/12/2025
141 LeveX LeveX INJ/USDT $4.75 $86,169.87 06:00:16 29/12/2025
142 4E 4E INJ/USDT $4.75 $80,419.91 05:57:15 29/12/2025
143 GroveX GroveX INJ/USDT $4.75 $79,897.82 06:00:09 29/12/2025
144 XBO.com XBO.com INJ/USDT $4.75 $79,313.23 06:00:11 29/12/2025
145 Paribu Paribu INJ/TRY $4.75 $78,600.02 06:02:53 29/12/2025
146 BloFin BloFin INJ/USDT $4.74 $72,259.64 05:45:09 29/12/2025
147 BVOX BVOX INJ/USDT $4.75 $72,039.18 05:57:11 29/12/2025
148 Dex-Trade Dex-Trade INJ/USDT $4.75 $71,516.72 05:57:07 29/12/2025
149 Bitazza Bitazza INJ/USDT $4.75 $66,522.18 06:00:09 29/12/2025
150 Binance TR Binance TR INJ/TRY $4.74 $64,359.10 05:57:13 29/12/2025
151 SunX SunX INJ/USDT $4.75 $64,102.45 06:00:19 29/12/2025
152 Bitrue Bitrue INJ/USDT $4.75 $63,811.23 05:57:08 29/12/2025
153 BiFinance BiFinance INJ/USDT $4.74 $62,256.05 05:48:16 29/12/2025
154 Bithumb Bithumb INJ/KRW $4.77 $62,195.95 05:59:54 29/12/2025
155 CZR Exchange CZR Exchange INJ/USDT $4.75 $52,813.05 06:00:12 29/12/2025
156 Zedxion Exchange Zedxion Exchange INJ/USDT $4.75 $52,807.62 06:00:12 29/12/2025
157 Koinbay Koinbay INJ/USDT $4.74 $52,484.63 06:00:09 29/12/2025
158 Cofinex Cofinex INJ/USDT $4.75 $51,678.63 06:00:08 29/12/2025
159 Pionex Pionex INJ/USDT $4.75 $50,180.22 05:57:07 29/12/2025
160 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $4.74 $49,633.66 06:00:08 29/12/2025
161 Helix Helix INJ/USDT $4.75 $45,781.78 06:00:09 29/12/2025
162 Bitcastle Bitcastle INJ/USDT $4.74 $44,969.15 06:00:11 29/12/2025
163 Picol Picol INJ/USDT $4.76 $44,216.75 06:00:12 29/12/2025
164 BitDelta BitDelta INJ/USDT $4.74 $42,077.23 06:00:12 29/12/2025
165 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.75 $40,407.87 05:57:10 29/12/2025
166 Ekbit Ekbit INJ/USDT $4.75 $39,800.90 06:00:17 29/12/2025
167 ONUS Pro ONUS Pro INJ/VNDC $4.76 $39,515.15 05:54:16 29/12/2025
168 Kanga Exchange Kanga Exchange INJ/USDT $4.73 $39,341.85 05:54:07 29/12/2025
169 Kanga Exchange Kanga Exchange INJ/USDC $4.74 $38,811.08 05:54:07 29/12/2025
170 WhiteBIT WhiteBIT INJ/USDC $4.74 $38,159.69 05:54:08 29/12/2025
171 Kraken Kraken INJ/EUR $4.73 $35,116.23 05:59:25 29/12/2025
172 Qmall Exchange Qmall Exchange INJ/USDT $4.75 $34,911.47 06:00:11 29/12/2025
173 Bit2Me Bit2Me INJ/EUR $4.73 $34,543.71 06:00:11 29/12/2025
174 Helix Helix HDRO/INJ $0.002785 $33,840.94 06:00:09 29/12/2025
175 ZKE ZKE INJ/USDT $4.75 $31,687.83 06:00:13 29/12/2025
176 WhiteBIT WhiteBIT INJ/TRY $4.75 $30,827.25 05:54:08 29/12/2025
177 Coincall Coincall INJ/USD $4.74 $28,750.19 06:03:16 29/12/2025
178 Binance Binance INJ/FDUSD $4.75 $27,315.37 05:56:42 29/12/2025
179 dYdX v4 dYdX v4 INJ/USD $4.74 $27,086.97 06:04:19 29/12/2025
180 Paradex Paradex INJ/USD $4.75 $26,261.18 06:03:16 29/12/2025
181 Nivex Nivex INJ/USDT $4.76 $25,835.03 06:00:09 29/12/2025
182 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $4.73 $25,817.25 05:59:26 29/12/2025
183 BITmarkets BITmarkets INJ/USDC $4.74 $25,167.45 06:00:08 29/12/2025
184 B2Z Exchange B2Z Exchange INJ/USDC $4.74 $25,167.26 06:00:08 29/12/2025
185 Gate Gate INJ/USDC $4.75 $25,119.36 05:56:54 29/12/2025
186 LeveX LeveX INJ/USDT $4.75 $25,022.78 06:00:11 29/12/2025
187 WhiteBIT WhiteBIT INJ/EUR $4.71 $23,402.62 05:54:08 29/12/2025
188 ChangeNOW ChangeNOW INJ/BTC $4.56 $21,811.17 17:54:09 25/12/2025
189 BitxEX BitxEX INJ/USDT $4.75 $20,290.73 06:00:17 29/12/2025
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,943.03 $17,021.12 05:03:59 29/12/2025
191 ICRYPEX ICRYPEX INJ/USDT $4.70 $15,671.64 06:00:10 29/12/2025
192 LATOKEN LATOKEN INJ/USDT $7.16 $15,510.48 05:42:11 29/12/2025
193 Osmosis Osmosis USDC/INJ $0.9964 $14,632.00 05:56:04 29/12/2025
194 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $4.72 $13,858.17 05:59:26 29/12/2025
195 WEEX WEEX INJ/USDC $4.74 $10,088.35 05:57:08 29/12/2025
196 Aster Aster INJ/USDT $4.73 $10,068.56 05:54:15 29/12/2025
197 Binance Binance INJ/BTC $4.75 $8,600.26 05:56:42 29/12/2025
198 Bitget Bitget INJ/USDC $4.72 $7,889.36 05:54:07 29/12/2025
199 Bybit EU Bybit EU INJ/USDC $4.73 $7,595.85 05:57:08 29/12/2025
200 Drift Protocol Drift Protocol INJ/USDC $4.73 $6,835.81 06:03:15 29/12/2025
201 Crypto.com Exchange Crypto.com Exchange INJ/USDT $4.75 $6,154.86 05:57:10 29/12/2025
202 Gemini Gemini INJ/GUSD $4.73 $5,788.40 05:59:53 29/12/2025
203 Gemini Gemini INJ/USD $4.73 $5,788.40 05:59:53 29/12/2025
204 Gemini Gemini INJ/USDC $4.73 $5,788.40 05:59:53 29/12/2025
205 Deepcoin Deepcoin INJ/USDT $4.75 $5,700.80 05:57:12 29/12/2025
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $4.75 $5,528.06 05:53:54 29/12/2025
207 Blynex Blynex INJ/USDT $4.74 $5,308.72 05:45:10 29/12/2025
208 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,959.48 $5,170.94 04:24:23 29/12/2025
209 KuCoin KuCoin INJ/USDC $4.73 $5,043.93 05:56:53 29/12/2025
210 Binance Binance INJ/BNB $4.73 $4,849.69 05:56:54 29/12/2025
211 BYDFi BYDFi INJ/USDC $4.75 $4,798.14 06:00:08 29/12/2025
212 WOO X WOO X INJ/USDT $4.75 $4,771.33 06:00:15 29/12/2025
213 CoinEx CoinEx INJ/USDC $4.75 $4,609.47 05:59:54 29/12/2025
214 Koinpark Koinpark INJ/USDT $4.76 $4,562.07 05:57:11 29/12/2025
215 WEEX WEEX INJ/USDT $4.75 $4,159.55 05:57:08 29/12/2025
216 Kinesis Money Kinesis Money INJ/C1USD $4.68 $3,506.77 18:54:08 27/12/2025
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,957.32 $2,956.67 04:17:11 29/12/2025
218 BitMEX BitMEX INJ/USDT $4.73 $2,920.46 05:57:15 29/12/2025
219 Bitkub Bitkub INJ/THB $4.98 $2,656.14 05:57:07 29/12/2025
220 Orion (BSC) Orion (BSC) USDT/INJ $0.9991 $2,623.80 05:53:32 29/12/2025
221 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.75 $2,422.73 05:57:17 29/12/2025
222 Gemini Gemini INJ/GUSD $4.73 $2,288.34 05:57:50 29/12/2025
223 Gemini Gemini INJ/USDC $4.73 $2,288.34 05:51:50 29/12/2025
224 Tebbit Tebbit INJ/USDT $4.75 $2,013.44 06:00:16 29/12/2025
225 ONUS Pro ONUS Pro INJ/VNDC $4.76 $1,988.36 05:54:11 29/12/2025
226 Bitlo Bitlo INJ/TRY $4.75 $1,914.94 06:00:12 29/12/2025
227 OKX OKX INJ/EUR $4.74 $1,824.00 05:56:53 29/12/2025
228 TRIV TRIV INJ/IDR $4.78 $1,781.62 06:00:18 29/12/2025
229 TRIV TRIV INJ/USDT $4.76 $1,781.61 06:00:18 29/12/2025
230 CoinJar CoinJar INJ/USDC $4.82 $1,690.53 06:00:51 29/12/2025
231 CoinJar CoinJar INJ/GBP $4.81 $1,396.36 06:00:51 29/12/2025
232 Balanced Balanced INJ/bnUSD $4.74 $1,203.78 05:57:11 29/12/2025
233 CoinDCX CoinDCX INJ/INR $4.78 $1,201.48 05:57:07 29/12/2025
234 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $4.75 $1,044.06 04:35:04 29/12/2025
235 Osmosis Osmosis INJ/OSMO $4.73 $946.95 05:53:44 29/12/2025
236 Bybit Bybit INJ/USDC $4.77 $820.78 05:54:08 29/12/2025
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $4.72 $685.78 03:37:22 29/12/2025
238 Uniswap v2 Uniswap v2 WETH/INJ $2,955.10 $618.78 04:17:11 29/12/2025
239 Dojoswap Dojoswap INJ/USDT $4.75 $564.25 05:53:28 29/12/2025
240 Indodax Indodax INJ/IDR $4.70 $453.09 06:02:23 29/12/2025
241 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $4.78 $449.23 05:59:23 29/12/2025
242 Ndax Ndax INJ/CAD $4.89 $424.11 06:00:09 29/12/2025
243 Young Platform Young Platform INJ/EUR $4.75 $350.58 06:00:07 29/12/2025
244 CoinJar CoinJar INJ/AUD $4.92 $288.70 06:00:51 29/12/2025
245 Bitazza Bitazza INJ/THB $4.77 $287.69 06:00:09 29/12/2025
246 Flipster Flipster INJ/USDT $4.75 $233.06 06:00:16 29/12/2025
247 KuCoin KuCoin INJ/BTC $4.72 $212.55 05:56:23 29/12/2025
248 Tokocrypto Tokocrypto INJ/USDT $4.75 $189.40 05:57:08 29/12/2025
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,952.99 $177.82 02:44:43 29/12/2025
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.31 $175.08 05:03:11 29/12/2025
251 Koinpark Koinpark INJ/INR $4.91 $167.36 05:57:11 29/12/2025
252 Astroport (Injective) Astroport (Injective) USDT/INJ $1.01 $142.90 03:05:42 29/12/2025
253 ZebPay ZebPay INJ/INR $4.82 $131.53 06:00:11 29/12/2025
254 CEX.IO CEX.IO INJ/EUR $4.76 $121.03 06:00:11 29/12/2025
255 CEX.IO CEX.IO INJ/USD $4.76 $120.87 06:00:11 29/12/2025
256 Bitcoiva Bitcoiva INJ/USDT $4.75 $108.60 06:00:12 29/12/2025
257 WazirX WazirX INJ/USDT $4.88 $95.07 06:03:13 29/12/2025
258 WazirX WazirX INJ/INR $5.62 $81.35 06:03:13 29/12/2025
259 Osmosis Osmosis INJ/ISLM $4.79 $79.02 04:31:23 29/12/2025
260 zondacrypto zondacrypto INJ/PLN $4.81 $65.15 06:00:11 29/12/2025
261 Dojoswap Dojoswap NINJA/INJ $0.0004052 $59.85 04:31:46 29/12/2025
262 Unocoin Unocoin INJ/INR $12.11 $40.02 05:57:12 29/12/2025
263 CEX.IO CEX.IO INJ/USDC $4.76 $30.91 06:00:11 29/12/2025
264 CEX.IO CEX.IO INJ/USDT $4.75 $26.58 06:00:11 29/12/2025
265 OKX OKX INJ/USDC $4.82 $25.07 05:56:23 29/12/2025
266 Foxbit Foxbit INJ/BRL $4.75 $18.04 06:00:07 29/12/2025
267 Coinone Coinone INJ/KRW $4.86 $3.60 05:57:53 29/12/2025
268 Helix Helix INJ/AUSD $4.72 $2.50 06:00:09 29/12/2025
269 Upbit Upbit INJ/USDT $5.99 $0.5478 05:56:53 29/12/2025
270 SquadSwap v2 SquadSwap v2 INJ/WBNB $4.82 $0.4450 23:21:49 28/12/2025
271 Giottus Giottus INJ/INR $5.79 $0.2582 05:12:12 29/12/2025
272 Poloniex Poloniex INJ/USDT $4.60 $0 06:02:23 29/12/2025
273 HitBTC HitBTC INJ/BTC $4.62 $0 05:54:07 29/12/2025
274 HitBTC HitBTC INJ/USDT $4.50 $0 05:54:07 29/12/2025
275 HitBTC HitBTC INJ/USDT $6.85 $0 05:54:15 29/12/2025
276 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $4.61 $0 05:59:23 29/12/2025
277 zondacrypto zondacrypto INJ/USDC $4.00 $0 06:00:11 29/12/2025
278 Korbit Korbit INJ/KRW $4.74 $0 05:57:08 29/12/2025
279 Upbit Upbit INJ/BTC $4.70 $0 05:56:53 29/12/2025
280 NovaDAX NovaDAX INJ/BRL $4.77 $0 05:57:11 29/12/2025
281 CoinJar CoinJar INJ/EUR $26.72 $0 06:00:51 29/12/2025
282 CoinJar CoinJar INJ/USD $4.68 $0 06:00:51 29/12/2025
283 Tokocrypto Tokocrypto INJ/USDC $4.75 $0 05:57:08 29/12/2025
284 digitalexchange.id digitalexchange.id INJ/IDR $4.74 $0 06:00:14 29/12/2025
285 CoinDCX CoinDCX INJ/USDT $4.75 $0 05:57:07 29/12/2025
286 Giottus Giottus INJ/USDT $4.73 $0 05:12:12 29/12/2025
287 WOO X WOO X INJ/USDT $4.75 $0 06:00:11 29/12/2025
288 Aster Aster INJ/USD $4.76 $0 05:54:15 29/12/2025
289 Binance TH Binance TH INJ/USDT $4.75 $0 05:57:11 29/12/2025
290 Aevo Aevo INJ/USD $4.74 $0 06:03:16 29/12/2025
291 ADEN ADEN INJ/USDC $4.75 $0 06:03:36 29/12/2025
292 ADEN ADEN INJ/USDT $4.73 $0 06:03:36 29/12/2025
293 Gate US Gate US INJ/USDT $4.75 $0 06:00:11 29/12/2025

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:17 29/12/2025, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,897,864 với tỷ giá $4.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.0 trên 911 đánh giá