Injective INJ
Xếp hạng #99
21:33:00 01/02/2026
Giá Injective (INJ)
$3.55 -2.38%
0.00004566 BTC
94,240 VND
Thấp: $3.40
Cao: $3.84
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.57 | $48,939,204 | 20:54:16 01/02/2026 |
| 2 |  Top.one |
INJ/USDT | $3.58 | $46,057,756 | 21:06:16 01/02/2026 |
| 3 |  AscendEX |
INJ/USDT | $3.56 | $35,430,325 | 20:57:15 01/02/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.57 | $34,826,140 | 21:03:07 01/02/2026 |
| 5 |  Ju.com |
INJ/USDT | $3.57 | $29,485,160 | 21:03:15 01/02/2026 |
| 6 |  Echobit |
INJ/USDT | $3.57 | $28,581,246 | 21:03:16 01/02/2026 |
| 7 |  FameEX |
INJ/USDT | $3.56 | $28,427,640 | 20:57:17 01/02/2026 |
| 8 |  Batonex |
INJ/USDT | $3.58 | $26,440,065 | 21:00:16 01/02/2026 |
| 9 |  Koinbay |
INJ/USDT | $21.12 | $23,778,723 | 20:54:15 01/02/2026 |
| 10 |  Hotcoin |
INJ/USDT | $3.56 | $19,043,034 | 20:57:18 01/02/2026 |
| 11 |  Bybit |
INJ/USDT | $3.57 | $18,901,227 | 20:54:16 01/02/2026 |
| 12 |  LBank |
INJ/USDT | $3.56 | $16,633,845 | 20:57:17 01/02/2026 |
| 13 |  BVOX |
INJ/USDT | $3.56 | $16,008,980 | 20:57:15 01/02/2026 |
| 14 |  BiKing |
INJ/USDT | $3.57 | $15,366,934 | 21:03:17 01/02/2026 |
| 15 |  Zedcex Exchange |
INJ/USDT | $3.95 | $14,224,158 | 01:33:09 31/01/2026 |
| 16 |  CoinW |
INJ/USDT | $3.57 | $14,005,702 | 20:57:17 01/02/2026 |
| 17 |  COINSPACE |
INJ/USDT | $3.57 | $13,799,659 | 21:03:12 01/02/2026 |
| 18 |  YUBIT |
INJ/USDT | $3.56 | $13,551,585 | 20:57:10 01/02/2026 |
| 19 |  EagleX |
INJ/USDT | $3.57 | $13,465,866 | 21:03:08 01/02/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $3.57 | $13,288,071 | 21:06:15 01/02/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $3.56 | $12,336,755 | 20:57:15 01/02/2026 |
| 22 | Hotcoin |
INJ/USDT | $3.59 | $11,918,119 | 20:46:15 01/02/2026 |
| 23 |  MEXC |
INJ/USDT | $3.57 | $10,661,860 | 20:57:15 01/02/2026 |
| 24 |  Tapbit |
INJ/USDT | $3.56 | $10,425,134 | 20:57:15 01/02/2026 |
| 25 |  OKX |
INJ/USDT | $3.57 | $9,928,560 | 20:55:56 01/02/2026 |
| 26 | BiKing |
INJ/USDT | $3.57 | $9,639,781 | 21:03:13 01/02/2026 |
| 27 | Binance |
INJ/USDT | $3.57 | $9,588,747 | 20:56:54 01/02/2026 |
| 28 |  Ourbit |
INJ/USDT | $3.56 | $9,584,231 | 20:57:16 01/02/2026 |
| 29 |  Ekbit |
INJ/USDT | $3.58 | $9,484,826 | 21:00:15 01/02/2026 |
| 30 |  NovaEx |
INJ/USDT | $3.57 | $9,484,245 | 21:03:16 01/02/2026 |
| 31 |  EasiCoin |
INJ/USDT | $3.57 | $9,332,093 | 21:03:09 01/02/2026 |
| 32 |  Cofinex |
INJ/USDT | $3.57 | $9,148,573 | 21:03:17 01/02/2026 |
| 33 | AscendEX |
INJ/USDT | $3.59 | $9,106,793 | 20:57:10 01/02/2026 |
| 34 |  Bitget |
INJ/USDT | $3.56 | $9,103,157 | 20:54:15 01/02/2026 |
| 35 |  BlockFin |
INJ/USDT | $3.57 | $9,089,043 | 21:03:15 01/02/2026 |
| 36 |  Deepcoin |
INJ/USDT | $3.56 | $8,499,714 | 20:57:15 01/02/2026 |
| 37 |  BitradeX |
INJ/USDT | $3.57 | $7,677,741 | 20:54:15 01/02/2026 |
| 38 |  Coinlocally |
INJ/USDT | $3.57 | $7,676,460 | 21:03:17 01/02/2026 |
| 39 |  YEX |
INJ/USDT | $3.57 | $7,560,412 | 21:03:16 01/02/2026 |
| 40 |  WHXEX |
INJ/USDT | $3.56 | $7,398,243 | 20:57:16 01/02/2026 |
| 41 |  CZR Exchange |
INJ/USDT | $3.58 | $7,395,504 | 20:51:16 01/02/2026 |
| 42 |  Websea |
INJ/USDT | $3.58 | $7,119,405 | 21:00:18 01/02/2026 |
| 43 |  Biconomy.com |
INJ/USDT | $3.56 | $6,849,311 | 20:57:15 01/02/2026 |
| 44 | EasiCoin |
INJ/USDT | $3.57 | $6,618,224 | 21:03:16 01/02/2026 |
| 45 |  Bitrue |
INJ/USDT | $3.56 | $6,351,787 | 20:57:17 01/02/2026 |
| 46 |  Zedxion Exchange |
INJ/USDT | $3.91 | $6,148,254 | 01:24:17 31/01/2026 |
| 47 |  CoinUp.io |
INJ/USDT | $3.56 | $5,760,545 | 20:57:19 01/02/2026 |
| 48 |  Darkex Exchange |
INJ/USDT | $3.57 | $5,736,435 | 21:03:17 01/02/2026 |
| 49 |  Zoomex |
INJ/USDT | $3.56 | $5,674,611 | 20:57:15 01/02/2026 |
| 50 |  Toobit |
INJ/USDT | $3.56 | $5,153,577 | 20:57:16 01/02/2026 |
| 51 |  SuperEx |
INJ/USDT | $3.57 | $4,858,935 | 20:57:10 01/02/2026 |
| 52 |  BTCC |
INJ/USDT | $3.57 | $4,577,307 | 20:57:16 01/02/2026 |
| 53 | CoinW |
INJ/USDT | $3.57 | $4,014,837 | 20:57:09 01/02/2026 |
| 54 |  Hibt |
INJ/USDT | $3.58 | $3,847,165 | 20:51:11 01/02/2026 |
| 55 |  KuCoin |
INJ/USDT | $3.57 | $3,710,630 | 20:54:18 01/02/2026 |
| 56 |  Millionero |
INJ/USDT | $3.57 | $2,991,024 | 20:54:15 01/02/2026 |
| 57 |  KTX |
INJ/USDT | $3.59 | $2,787,802 | 21:03:07 01/02/2026 |
| 58 | Toobit |
INJ/USDT | $3.57 | $2,722,069 | 20:57:09 01/02/2026 |
| 59 |  Aivora Exchange |
INJ/USDT | $3.57 | $2,599,944 | 21:03:16 01/02/2026 |
| 60 |  BitbabyExchange |
INJ/USDT | $3.58 | $2,553,692 | 21:00:16 01/02/2026 |
| 61 | MEXC |
INJ/USDT | $3.57 | $2,361,279 | 20:54:10 01/02/2026 |
| 62 |  Phemex |
INJ/USDT | $3.56 | $2,332,642 | 20:57:16 01/02/2026 |
| 63 | LBank |
INJ/USDT | $3.57 | $2,321,988 | 20:57:13 01/02/2026 |
| 64 | WhiteBIT |
INJ/USDT | $3.56 | $2,177,681 | 20:57:07 01/02/2026 |
| 65 | Websea |
INJ/USDT | $3.58 | $2,146,900 | 21:00:09 01/02/2026 |
| 66 |  Coinbase Exchange |
INJ/USD | $3.58 | $2,058,033 | 20:57:00 01/02/2026 |
| 67 | Millionero |
INJ/USDT | $3.57 | $2,035,234 | 20:54:09 01/02/2026 |
| 68 |  Bitunix |
INJ/USDT | $3.57 | $1,977,970 | 20:54:15 01/02/2026 |
| 69 | Binance |
INJ/USDC | $3.58 | $1,801,648 | 20:56:54 01/02/2026 |
| 70 |  VOOX Exchange |
INJ/USDT | $3.58 | $1,721,559 | 21:00:18 01/02/2026 |
| 71 | Darkex Exchange |
INJ/USDT | $3.58 | $1,689,684 | 21:03:12 01/02/2026 |
| 72 |  Hyperliquid |
INJ/USD | $3.57 | $1,642,977 | 20:54:26 01/02/2026 |
| 73 |  Gate |
INJ/USDT | $3.57 | $1,636,517 | 20:56:54 01/02/2026 |
| 74 | KuCoin |
INJ/USDT | $3.58 | $1,538,562 | 20:51:53 01/02/2026 |
| 75 |  KCEX |
INJ/USDT | $3.56 | $1,477,339 | 20:57:15 01/02/2026 |
| 76 | Bybit |
INJ/USDT | $3.57 | $1,455,610 | 20:54:08 01/02/2026 |
| 77 | Gate |
INJ/USDT | $3.56 | $1,444,591 | 20:54:19 01/02/2026 |
| 78 |  PointPay |
INJ/USDT | $3.59 | $1,441,362 | 20:42:09 01/02/2026 |
| 79 | Ourbit |
INJ/USDT | $3.57 | $1,364,865 | 20:57:08 01/02/2026 |
| 80 | Bitget |
INJ/USDT | $3.57 | $1,347,988 | 20:54:10 01/02/2026 |
| 81 | WhiteBIT |
INJ/USDC | $3.57 | $1,347,578 | 20:57:07 01/02/2026 |
| 82 |  CrypFine |
INJ/USDT | $3.57 | $1,284,983 | 21:03:12 01/02/2026 |
| 83 |  BTSE |
INJ/USDT | $3.57 | $1,284,606 | 20:54:15 01/02/2026 |
| 84 |  Bitcastle |
INJ/USDT | $3.58 | $1,270,657 | 21:00:18 01/02/2026 |
| 85 |  B2Z Exchange |
INJ/USD | $3.58 | $1,260,904 | 21:03:15 01/02/2026 |
| 86 |  BITmarkets |
INJ/USDT | $3.58 | $1,256,171 | 21:00:15 01/02/2026 |
| 87 | KTX |
INJ/USDT | $3.57 | $1,239,987 | 21:03:16 01/02/2026 |
| 88 | OKX |
INJ/USDT | $3.57 | $1,138,295 | 20:56:54 01/02/2026 |
| 89 |  Gems Trade |
INJ/USDT | $3.59 | $1,136,700 | 20:48:09 01/02/2026 |
| 90 |  XXKK |
INJ/USDT | $3.58 | $1,121,260 | 21:00:08 01/02/2026 |
| 91 |  BYDFi |
INJ/USDT | $3.57 | $1,118,004 | 21:00:17 01/02/2026 |
| 92 |  BitMart |
INJ/USDT | $3.57 | $1,100,610 | 20:57:07 01/02/2026 |
| 93 |  BloFin |
INJ/USDT | $3.56 | $1,051,697 | 20:57:15 01/02/2026 |
| 94 | Ju.com |
INJ/USDT | $3.58 | $1,007,022 | 21:03:10 01/02/2026 |
| 95 |  Upbit |
INJ/KRW | $3.64 | $991,778 | 20:56:53 01/02/2026 |
| 96 | BTCC |
INJ/USDT | $3.57 | $955,875 | 20:57:08 01/02/2026 |
| 97 |  AstralX |
INJ/USDT | $3.58 | $946,369 | 21:00:11 01/02/2026 |
| 98 | BlockFin |
INJ/USDT | $3.57 | $910,288 | 21:03:09 01/02/2026 |
| 99 |  CEEX exchange |
INJ/USDT | $3.57 | $908,193 | 21:03:12 01/02/2026 |
| 100 | CoinUp.io |
INJ/USDT | $3.57 | $887,774 | 20:57:08 01/02/2026 |
| 101 |  BitTap |
INJ/USDT | $3.57 | $875,435 | 21:03:17 01/02/2026 |
| 102 |  4E |
INJ/USDT | $3.58 | $871,993 | 20:51:20 01/02/2026 |
| 103 |  Bitcoiva |
INJ/USDT | $3.57 | $826,306 | 21:00:08 01/02/2026 |
| 104 |  Coinflare |
INJ/USDT | $3.59 | $695,374 | 21:00:07 01/02/2026 |
| 105 |  LeveX |
INJ/USDT | $3.57 | $682,865 | 21:03:10 01/02/2026 |
| 106 |  Helix |
INJ/USDT | $3.58 | $672,751 | 21:00:15 01/02/2026 |
| 107 |  All InX |
INJ/USDT | $3.58 | $665,930 | 21:00:08 01/02/2026 |
| 108 |  BingX |
INJ/USDT | $3.57 | $664,309 | 20:57:07 01/02/2026 |
| 109 | KCEX |
INJ/USDT | $3.58 | $608,468 | 20:57:07 01/02/2026 |
| 110 | Bitunix |
INJ/USDT | $3.57 | $601,676 | 20:54:10 01/02/2026 |
| 111 | Tapbit |
INJ/USDT | $3.57 | $585,989 | 20:57:11 01/02/2026 |
| 112 | Zoomex |
INJ/USDT | $3.57 | $582,341 | 20:57:09 01/02/2026 |
| 113 | YEX |
INJ/USDT | $3.57 | $561,875 | 21:03:11 01/02/2026 |
| 114 |  Coinbase International Exchange |
INJ/USDC | $3.61 | $555,819 | 21:03:15 01/02/2026 |
| 115 | BloFin |
INJ/USDT | $3.59 | $541,383 | 20:48:11 01/02/2026 |
| 116 | BITmarkets |
INJ/USDT | $3.58 | $518,273 | 21:00:08 01/02/2026 |
| 117 | BTSE |
INJ/USDT | $3.57 | $516,856 | 20:54:12 01/02/2026 |
| 118 | Aivora Exchange |
INJ/USDT | $3.58 | $505,928 | 21:03:10 01/02/2026 |
| 119 | B2Z Exchange |
INJ/USDT | $3.58 | $504,437 | 21:03:10 01/02/2026 |
| 120 |  Bithumb |
INJ/KRW | $3.64 | $493,444 | 20:59:54 01/02/2026 |
| 121 | BitbabyExchange |
INJ/USDT | $3.58 | $478,222 | 21:00:10 01/02/2026 |
| 122 | Coinflare |
INJ/USDT | $3.58 | $475,805 | 21:00:15 01/02/2026 |
| 123 | BYDFi |
INJ/USDT | $3.58 | $455,733 | 21:00:11 01/02/2026 |
| 124 | WhiteBIT |
INJ/EUR | $3.58 | $442,387 | 20:57:07 01/02/2026 |
| 125 | Binance |
INJ/TRY | $3.60 | $430,229 | 20:56:54 01/02/2026 |
| 126 |  Kraken |
INJ/USD | $3.57 | $419,732 | 20:59:24 01/02/2026 |
| 127 | Coinlocally |
INJ/USDT | $3.57 | $419,099 | 21:03:07 01/02/2026 |
| 128 | Phemex |
INJ/USDT | $3.57 | $394,496 | 20:57:12 01/02/2026 |
| 129 | BITmarkets |
INJ/USD | $3.58 | $343,760 | 21:00:08 01/02/2026 |
| 130 | Biconomy.com |
INJ/USDT | $3.58 | $337,363 | 20:57:07 01/02/2026 |
| 131 | B2Z Exchange |
INJ/USD | $3.58 | $335,480 | 21:03:10 01/02/2026 |
| 132 |  CRMClick |
INJ/USDT | $3.57 | $322,042 | 21:00:15 01/02/2026 |
| 133 |  HTX |
INJ/USDT | $3.55 | $321,698 | 20:54:20 01/02/2026 |
| 134 |  GroveX |
INJ/USDT | $3.58 | $309,352 | 21:03:08 01/02/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $3.57 | $309,107 | 20:57:07 01/02/2026 |
| 136 |  Bitvavo |
INJ/EUR | $3.58 | $299,013 | 20:57:10 01/02/2026 |
| 137 |  PrimeXBT |
INJ/USDT | $3.57 | $282,558 | 21:03:16 01/02/2026 |
| 138 |  CoinEx |
INJ/USDT | $3.58 | $258,779 | 20:59:53 01/02/2026 |
| 139 | Bitrue |
INJ/USDT | $3.55 | $257,046 | 20:57:09 01/02/2026 |
| 140 | MEXC |
INJ/USDC | $3.56 | $255,753 | 20:54:10 01/02/2026 |
| 141 |  Pionex |
INJ/USDT | $3.57 | $246,053 | 20:57:08 01/02/2026 |
| 142 |  Binance TR |
INJ/TRY | $3.60 | $232,544 | 20:57:11 01/02/2026 |
| 143 | LeveX |
INJ/USDT | $3.57 | $231,012 | 21:03:15 01/02/2026 |
| 144 |  Fastex |
INJ/USDT | $3.58 | $229,032 | 20:57:09 01/02/2026 |
| 145 |  Drift Protocol |
INJ/USDC | $3.57 | $228,215 | 21:03:15 01/02/2026 |
| 146 | AstralX |
INJ/USDT | $3.58 | $218,949 | 21:00:15 01/02/2026 |
| 147 |  Picol |
INJ/USDT | $3.58 | $218,038 | 21:03:09 01/02/2026 |
| 148 | Helix |
INJ/USDT | $3.57 | $215,731 | 21:00:11 01/02/2026 |
| 149 |  Orderly |
INJ/USDC | $3.65 | $204,259 | 21:06:15 01/02/2026 |
| 150 |  Qmall Exchange |
INJ/USDT | $3.56 | $188,752 | 20:54:07 01/02/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $3.59 | $188,276 | 21:00:07 01/02/2026 |
| 152 |  Paribu |
INJ/TRY | $3.61 | $157,808 | 21:02:28 01/02/2026 |
| 153 | Kraken |
INJ/EUR | $3.58 | $131,300 | 20:59:24 01/02/2026 |
| 154 |  HyperPay Futures |
INJ/USDT | $3.58 | $130,786 | 21:06:16 01/02/2026 |
| 155 |  Bit2Me |
INJ/EUR | $3.58 | $129,048 | 21:00:12 01/02/2026 |
| 156 |  SunX |
INJ/USDT | $3.58 | $119,217 | 21:00:18 01/02/2026 |
| 157 | Binance |
INJ/FDUSD | $3.57 | $116,677 | 20:56:42 01/02/2026 |
| 158 | MEXC |
INJ/USDC | $3.56 | $114,960 | 20:54:16 01/02/2026 |
| 159 | Pionex |
INJ/USDT | $3.56 | $112,378 | 20:57:15 01/02/2026 |
| 160 |  dYdX v4 |
INJ/USD | $3.58 | $111,289 | 21:04:18 01/02/2026 |
| 161 | BVOX |
INJ/USDT | $3.57 | $109,221 | 20:57:10 01/02/2026 |
| 162 | Binance |
INJ/BTC | $3.57 | $106,058 | 20:56:42 01/02/2026 |
| 163 |  Coincall |
INJ/USD | $3.58 | $104,596 | 21:03:16 01/02/2026 |
| 164 |  Bitstamp by Robinhood |
INJ/USD | $3.58 | $98,247.01 | 20:59:23 01/02/2026 |
| 165 |  Nivex |
INJ/USDT | $3.57 | $97,192.46 | 21:03:13 01/02/2026 |
| 166 |  BtcTurk | Kripto |
INJ/TRY | $3.64 | $89,073.11 | 20:59:53 01/02/2026 |
| 167 | Bitget |
INJ/USDC | $3.59 | $77,557.73 | 20:54:10 01/02/2026 |
| 168 | Bitcastle |
INJ/USDT | $3.58 | $65,152.26 | 21:00:11 01/02/2026 |
| 169 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,369.63 | $63,724.57 | 20:30:11 01/02/2026 |
| 170 | Cofinex |
INJ/USDT | $3.58 | $62,139.09 | 21:03:10 01/02/2026 |
| 171 |  XBO.com |
INJ/USDT | $3.56 | $60,994.36 | 20:54:07 01/02/2026 |
| 172 |  Paradex |
INJ/USD | $3.58 | $60,672.12 | 21:03:15 01/02/2026 |
| 173 |  BlueBit |
INJ/USDT | $3.58 | $56,584.49 | 21:03:09 01/02/2026 |
| 174 |  DigiFinex |
INJ/USDT | $3.57 | $56,461.57 | 20:57:10 01/02/2026 |
| 175 |  BitDelta |
INJ/USDT | $3.58 | $54,347.61 | 21:00:07 01/02/2026 |
| 176 | WhiteBIT |
INJ/TRY | $3.59 | $53,992.98 | 20:57:07 01/02/2026 |
| 177 |  BiFinance |
INJ/USDT | $3.57 | $53,421.57 | 20:54:15 01/02/2026 |
| 178 |  Crypto.com Exchange |
INJ/USD | $3.60 | $52,969.50 | 20:48:11 01/02/2026 |
| 179 |  Osmosis |
USDC/INJ | $1.00 | $44,098.17 | 20:59:22 01/02/2026 |
| 180 |  ONUS Pro |
INJ/VNDC | $3.57 | $40,672.37 | 20:54:16 01/02/2026 |
| 181 |  Bitazza |
INJ/USDT | $3.57 | $39,240.98 | 21:03:11 01/02/2026 |
| 182 | Zedxion Exchange |
INJ/USDT | $3.92 | $39,049.92 | 01:21:15 31/01/2026 |
| 183 |  Aster |
INJ/USDT | $3.57 | $37,774.36 | 20:54:15 01/02/2026 |
| 184 |  WEEX |
INJ/USDC | $3.56 | $37,343.87 | 20:57:09 01/02/2026 |
| 185 | CZR Exchange |
INJ/USDT | $3.57 | $36,391.93 | 21:03:08 01/02/2026 |
| 186 | Koinbay |
INJ/USDT | $3.57 | $36,187.03 | 20:54:11 01/02/2026 |
| 187 | BITmarkets |
INJ/USDC | $3.58 | $33,662.00 | 21:00:08 01/02/2026 |
| 188 | B2Z Exchange |
INJ/USDC | $3.58 | $33,003.56 | 21:03:10 01/02/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.58 | $31,767.09 | 20:53:58 01/02/2026 |
| 190 |  LATOKEN |
INJ/USDT | $7.16 | $31,607.49 | 20:57:10 01/02/2026 |
| 191 | BtcTurk | Kripto |
INJ/USDT | $3.60 | $31,250.13 | 20:59:53 01/02/2026 |
| 192 | Gate |
INJ/USDC | $3.57 | $30,838.96 | 20:56:54 01/02/2026 |
| 193 |  Delta Exchange |
INJ/USDT | $3.57 | $30,566.78 | 21:03:16 01/02/2026 |
| 194 | Bybit |
INJ/USDC | $3.60 | $29,316.41 | 20:54:08 01/02/2026 |
| 195 | Deepcoin |
INJ/USDT | $3.57 | $29,109.92 | 20:57:08 01/02/2026 |
| 196 | BYDFi |
INJ/USDC | $3.58 | $27,133.43 | 21:00:11 01/02/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $1.01 | $24,136.74 | 20:52:13 01/02/2026 |
| 198 |  BitxEX |
INJ/USDT | $3.58 | $21,819.17 | 21:00:16 01/02/2026 |
| 199 |  ZKE |
INJ/USDT | $3.58 | $21,809.47 | 21:00:10 01/02/2026 |
| 200 |  ICRYPEX |
INJ/USDT | $3.52 | $20,397.46 | 21:00:10 01/02/2026 |
| 201 |  Gemini |
INJ/GUSD | $3.62 | $20,210.06 | 20:59:53 01/02/2026 |
| 202 | Gemini |
INJ/USD | $3.62 | $20,210.06 | 20:59:54 01/02/2026 |
| 203 | Gemini |
INJ/USDC | $3.62 | $20,210.06 | 20:59:54 01/02/2026 |
| 204 | CRMClick |
INJ/USDT | $3.57 | $17,486.93 | 21:00:08 01/02/2026 |
| 205 | HTX |
INJ/USDT | $3.57 | $17,485.54 | 20:59:54 01/02/2026 |
| 206 |  Bybit EU |
INJ/USDC | $3.58 | $17,394.16 | 20:42:12 01/02/2026 |
| 207 | KuCoin |
INJ/USDC | $3.57 | $17,206.93 | 20:56:55 01/02/2026 |
| 208 |  Kanga Exchange |
INJ/USDC | $3.58 | $16,890.74 | 21:03:09 01/02/2026 |
| 209 | Kanga Exchange |
INJ/USDT | $3.58 | $16,227.74 | 21:03:09 01/02/2026 |
| 210 | WEEX |
INJ/USDT | $3.57 | $14,613.94 | 20:57:09 01/02/2026 |
| 211 | CoinEx |
INJ/USDC | $3.58 | $12,389.58 | 20:59:53 01/02/2026 |
| 212 |  Binance TH |
INJ/USDT | $3.57 | $12,378.73 | 20:57:07 01/02/2026 |
| 213 |  Blynex |
INJ/USDT | $3.57 | $10,435.96 | 21:03:09 01/02/2026 |
| 214 |  CoinDCX |
INJ/INR | $3.84 | $10,361.79 | 20:57:12 01/02/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,379.27 | $10,259.36 | 20:57:11 01/02/2026 |
| 216 |  ChangeNOW |
INJ/BTC | $3.60 | $10,040.19 | 21:03:07 01/02/2026 |
| 217 |  MGBX |
INJ/USDT | $3.58 | $9,577.05 | 21:00:12 01/02/2026 |
| 218 |  Balanced |
INJ/bnUSD | $3.58 | $8,874.17 | 20:57:08 01/02/2026 |
| 219 |  ZebPay |
INJ/INR | $3.84 | $8,168.21 | 20:54:07 01/02/2026 |
| 220 | Binance |
INJ/BNB | $3.58 | $8,134.51 | 20:56:54 01/02/2026 |
| 221 |  SushiSwap (Ethereum) |
WETH/INJ | $2,390.19 | $7,790.48 | 19:31:23 01/02/2026 |
| 222 |  WOO X |
INJ/USDT | $3.58 | $7,627.48 | 21:00:15 01/02/2026 |
| 223 |  TRIV |
INJ/IDR | $3.59 | $7,342.19 | 21:03:14 01/02/2026 |
| 224 | TRIV |
INJ/USDT | $3.57 | $7,342.15 | 21:03:14 01/02/2026 |
| 225 | Crypto.com Exchange |
INJ/USDT | $3.59 | $6,751.99 | 20:48:11 01/02/2026 |
| 226 |  Foxbit |
INJ/BRL | $3.61 | $5,693.00 | 21:00:09 01/02/2026 |
| 227 | Crypto.com Exchange |
INJ/USD | $3.61 | $5,340.64 | 20:51:17 01/02/2026 |
| 228 | CoinDCX |
INJ/USDT | $3.57 | $5,212.79 | 20:57:12 01/02/2026 |
| 229 | Gemini |
INJ/GUSD | $3.44 | $5,090.49 | 20:57:36 01/02/2026 |
| 230 | Gemini |
INJ/USDC | $3.44 | $5,090.49 | 20:57:36 01/02/2026 |
| 231 |  Koinpark |
INJ/USDT | $3.57 | $4,836.18 | 20:57:10 01/02/2026 |
| 232 | Bitstamp by Robinhood |
INJ/EUR | $4.19 | $4,796.48 | 20:59:53 01/02/2026 |
| 233 | Helix |
HDRO/INJ | $0.002022 | $3,905.36 | 21:00:11 01/02/2026 |
| 234 |  Dojoswap |
INJ/USDT | $3.58 | $3,558.23 | 20:56:28 01/02/2026 |
| 235 |  NovaDAX |
INJ/BRL | $3.37 | $3,188.13 | 21:00:11 01/02/2026 |
| 236 | OKX |
INJ/EUR | $3.59 | $2,885.00 | 20:56:54 01/02/2026 |
| 237 | Upbit |
INJ/BTC | $3.74 | $2,805.47 | 20:56:53 01/02/2026 |
| 238 |  Bitkub |
INJ/THB | $4.91 | $2,616.93 | 20:57:09 01/02/2026 |
| 239 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.63 | $2,430.12 | 16:10:34 01/02/2026 |
| 240 |  Korbit |
INJ/KRW | $3.79 | $2,377.62 | 20:57:10 01/02/2026 |
| 241 |  CoinJar |
INJ/USDC | $3.31 | $2,349.00 | 20:58:43 01/02/2026 |
| 242 |  Tokocrypto |
INJ/USDT | $3.57 | $2,340.12 | 20:57:08 01/02/2026 |
| 243 |  Tebbit |
INJ/USDT | $3.57 | $2,146.01 | 21:03:17 01/02/2026 |
| 244 | KuCoin |
INJ/BTC | $3.59 | $2,125.75 | 20:56:55 01/02/2026 |
| 245 | Helix |
ZIG/INJ | $0.03587 | $2,065.81 | 21:00:11 01/02/2026 |
| 246 |  Bitlo |
INJ/TRY | $3.62 | $1,751.69 | 21:03:09 01/02/2026 |
| 247 | Osmosis |
INJ/OSMO | $3.56 | $1,676.18 | 20:56:35 01/02/2026 |
| 248 |  Aevo |
INJ/USD | $3.58 | $1,214.76 | 21:06:16 01/02/2026 |
| 249 |  Ndax |
INJ/CAD | $3.60 | $1,168.48 | 21:03:08 01/02/2026 |
| 250 |  Young Platform |
INJ/EUR | $3.58 | $1,145.02 | 21:03:10 01/02/2026 |
| 251 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.62 | $1,140.95 | 20:01:15 01/02/2026 |
| 252 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,377.87 | $958.68 | 16:10:34 01/02/2026 |
| 253 | Koinpark |
INJ/INR | $3.80 | $936.68 | 20:57:10 01/02/2026 |
| 254 |  Indodax |
INJ/IDR | $4.18 | $925.23 | 21:02:25 01/02/2026 |
| 255 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.54 | $884.51 | 20:47:11 01/02/2026 |
| 256 |  Astroport (Injective) |
USDT/INJ | $1.00 | $855.25 | 20:56:28 01/02/2026 |
| 257 |  Coinone |
INJ/KRW | $3.64 | $784.83 | 20:59:53 01/02/2026 |
| 258 | WOO X |
INJ/USDT | $3.58 | $681.59 | 21:00:13 01/02/2026 |
| 259 | OKX |
INJ/USDC | $3.60 | $447.71 | 20:56:54 01/02/2026 |
| 260 |  Flipster |
INJ/USDT | $3.57 | $403.61 | 21:00:15 01/02/2026 |
| 261 | Dojoswap |
NINJA/INJ | $0.0001979 | $394.87 | 15:33:06 01/02/2026 |
| 262 |  Poloniex |
INJ/USDT | $3.50 | $333.62 | 20:56:23 01/02/2026 |
| 263 |  Uniswap v2 |
WETH/INJ | $2,380.95 | $288.25 | 16:34:47 01/02/2026 |
| 264 |  zondacrypto |
INJ/PLN | $3.71 | $278.84 | 21:03:07 01/02/2026 |
| 265 | zondacrypto |
INJ/USDC | $3.41 | $247.67 | 21:03:07 01/02/2026 |
| 266 |  WazirX |
INJ/USDT | $3.62 | $172.05 | 21:03:09 01/02/2026 |
| 267 | WazirX |
INJ/INR | $3.82 | $143.83 | 21:03:09 01/02/2026 |
| 268 |  CEX.IO |
INJ/USDT | $3.57 | $131.52 | 20:54:08 01/02/2026 |
| 269 | CEX.IO |
INJ/USD | $3.57 | $79.30 | 20:54:08 01/02/2026 |
| 270 |  Unocoin |
INJ/INR | $11.87 | $39.20 | 21:03:08 01/02/2026 |
| 271 | Osmosis |
INJ/ISLM | $3.63 | $31.19 | 20:54:00 01/02/2026 |
| 272 | Upbit |
INJ/USDT | $5.87 | $26.84 | 20:56:23 01/02/2026 |
| 273 | CEX.IO |
INJ/EUR | $3.59 | $26.25 | 20:54:08 01/02/2026 |
| 274 |  Giottus |
INJ/USDT | $3.59 | $17.95 | 20:48:08 01/02/2026 |
| 275 | CEX.IO |
INJ/USDC | $3.57 | $14.28 | 20:54:08 01/02/2026 |
| 276 | Helix |
INJ/AUSD | $3.49 | $13.25 | 21:00:11 01/02/2026 |
| 277 |  SquadSwap v2 |
INJ/WBNB | $3.56 | $1.97 | 12:05:01 01/02/2026 |
| 278 | Giottus |
INJ/INR | $5.27 | $0.3550 | 20:48:08 01/02/2026 |
| 279 |  HitBTC |
INJ/BTC | $3.95 | $0 | 20:57:08 01/02/2026 |
| 280 | HitBTC |
INJ/USDT | $4.01 | $0 | 20:57:08 01/02/2026 |
| 281 | HitBTC |
INJ/USDT | $6.85 | $0 | 21:00:23 01/02/2026 |
| 282 |  BitMEX |
INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 |
| 283 | CoinJar |
INJ/AUD | $3.87 | $0 | 20:58:43 01/02/2026 |
| 284 | CoinJar |
INJ/EUR | $26.91 | $0 | 20:58:43 01/02/2026 |
| 285 | CoinJar |
INJ/GBP | $4.17 | $0 | 20:58:43 01/02/2026 |
| 286 | CoinJar |
INJ/USD | $3.99 | $0 | 20:58:43 01/02/2026 |
| 287 | Tokocrypto |
INJ/USDC | $3.57 | $0 | 20:57:08 01/02/2026 |
| 288 |  digitalexchange.id |
INJ/IDR | $3.60 | $0 | 21:00:07 01/02/2026 |
| 289 | Bitazza |
INJ/THB | $4.33 | $0 | 21:03:11 01/02/2026 |
| 290 | Aster |
INJ/USD | $3.57 | $0 | 20:54:15 01/02/2026 |
| 291 | ONUS Pro |
INJ/VNDC | $3.58 | $0 | 20:54:12 01/02/2026 |
| 292 |  ADEN |
INJ/USDC | $3.65 | $0 | 21:06:41 01/02/2026 |
| 293 | ADEN |
INJ/USDT | $3.58 | $0 | 21:06:41 01/02/2026 |
| 294 |  Gate US |
INJ/USDT | $3.58 | $0 | 21:03:09 01/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 01/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,939,204 với tỷ giá $3.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.