Injective INJ
Xếp hạng #82
18:54:00 04/07/2026
Giá Injective (INJ)
$4.79 -2.45%
0.00007664 BTC
126,326 VND
Thấp: $4.76
Cao: $4.92
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $4.79 | $43,882,142 | 17:57:17 04/07/2026 |
| 2 |  Binance |
INJ/USDT | $4.78 | $29,550,257 | 17:54:16 04/07/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.11 | $23,770,874 | 17:57:15 04/07/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.79 | $21,858,921 | 17:57:15 04/07/2026 |
| 5 |  LBank |
INJ/USDT | $4.79 | $18,976,111 | 17:57:17 04/07/2026 |
| 6 |  FameEX |
INJ/USDT | $4.79 | $16,932,786 | 17:57:18 04/07/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.79 | $16,779,883 | 18:00:16 04/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.79 | $13,590,994 | 17:57:16 04/07/2026 |
| 9 |  MEXC |
INJ/USDT | $4.79 | $12,727,304 | 17:57:15 04/07/2026 |
| 10 |  Deepcoin |
INJ/USDT | $4.79 | $11,623,355 | 17:57:15 04/07/2026 |
| 11 |  CoinW |
INJ/USDT | $4.79 | $11,560,205 | 17:57:19 04/07/2026 |
| 12 |  EagleX |
INJ/USDT | $4.58 | $10,457,984 | 03:57:08 03/07/2026 |
| 13 |  CoinMy |
INJ/USDT | $4.79 | $9,800,253 | 18:00:15 04/07/2026 |
| 14 |  BVOX |
INJ/USDT | $4.79 | $9,640,578 | 17:57:15 04/07/2026 |
| 15 |  Bybit |
INJ/USDT | $4.78 | $9,406,468 | 17:54:17 04/07/2026 |
| 16 |  AscendEX |
INJ/USDT | $4.78 | $9,320,753 | 17:54:15 04/07/2026 |
| 17 | AscendEX |
INJ/USDT | $4.77 | $8,896,702 | 17:54:07 04/07/2026 |
| 18 |  BiKing |
INJ/USDT | $4.79 | $8,786,678 | 17:57:17 04/07/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.79 | $8,433,346 | 17:57:07 04/07/2026 |
| 20 |  Tapbit |
INJ/USDT | $4.79 | $8,044,776 | 17:57:15 04/07/2026 |
| 21 |  DigiFinex |
INJ/USDT | $4.74 | $7,273,684 | 18:00:10 04/07/2026 |
| 22 |  WOO X Pro |
INJ/USDT | $4.79 | $6,884,311 | 18:00:15 04/07/2026 |
| 23 |  BlockFin |
INJ/USDT | $4.79 | $6,659,743 | 18:00:15 04/07/2026 |
| 24 |  COINSPACE |
INJ/USDT | $4.79 | $6,055,393 | 18:00:10 04/07/2026 |
| 25 |  Blockfinex |
INJ/USDT | $4.79 | $5,916,207 | 18:00:16 04/07/2026 |
| 26 |  idax exchange |
INJ/USDT | $4.79 | $5,916,095 | 18:00:18 04/07/2026 |
| 27 |  WHXEX |
INJ/USDT | $4.79 | $5,916,032 | 18:00:16 04/07/2026 |
| 28 |  Toobit |
INJ/USDT | $4.79 | $5,698,458 | 17:57:16 04/07/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $4.77 | $5,558,050 | 17:54:15 04/07/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $4.79 | $5,511,186 | 17:57:16 04/07/2026 |
| 31 |  BitradeX |
INJ/USDT | $4.79 | $5,248,448 | 17:57:15 04/07/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.79 | $4,980,687 | 17:57:15 04/07/2026 |
| 33 |  Websea |
INJ/USDT | $4.79 | $4,652,359 | 17:57:17 04/07/2026 |
| 34 |  Hotcoin |
INJ/USDT | $4.79 | $4,561,240 | 17:57:18 04/07/2026 |
| 35 | Binance |
INJ/USDT | $4.80 | $4,305,542 | 17:56:32 04/07/2026 |
| 36 |  Coinlocally |
INJ/USDT | $4.79 | $4,296,250 | 18:00:17 04/07/2026 |
| 37 | BiKing |
INJ/USDT | $4.79 | $4,284,896 | 18:00:12 04/07/2026 |
| 38 |  YEX |
INJ/USDT | $4.78 | $4,192,906 | 17:54:16 04/07/2026 |
| 39 |  B2Z Exchange |
INJ/USD | $4.79 | $4,114,694 | 18:00:15 04/07/2026 |
| 40 |  BTSE |
INJ/USDT | $4.79 | $4,111,979 | 17:57:15 04/07/2026 |
| 41 |  CrypFine |
INJ/USDT | $4.79 | $4,103,691 | 17:57:16 04/07/2026 |
| 42 |  BITmarkets |
INJ/USDT | $4.79 | $3,976,812 | 18:00:15 04/07/2026 |
| 43 |  KuCoin |
INJ/USDT | $4.79 | $3,869,383 | 17:57:19 04/07/2026 |
| 44 |  Echobit |
INJ/USDT | $4.79 | $3,664,168 | 17:57:16 04/07/2026 |
| 45 | WhiteBIT |
INJ/USDT | $4.79 | $3,424,545 | 17:54:07 04/07/2026 |
| 46 |  AstralX |
INJ/USDT | $4.79 | $3,378,108 | 18:00:10 04/07/2026 |
| 47 |  XT.COM |
INJ/USDT | $4.79 | $3,279,187 | 17:57:40 04/07/2026 |
| 48 |  4E |
INJ/USDT | $4.79 | $3,124,119 | 18:00:15 04/07/2026 |
| 49 |  Zoomex |
INJ/USDT | $4.79 | $2,807,731 | 17:57:15 04/07/2026 |
| 50 |  Bitget |
INJ/USDT | $4.78 | $2,762,154 | 17:54:16 04/07/2026 |
| 51 |  Cofinex |
INJ/USDT | $4.79 | $2,736,691 | 18:00:15 04/07/2026 |
| 52 |  Phemex |
INJ/USDT | $4.79 | $2,477,969 | 17:57:17 04/07/2026 |
| 53 | Hotcoin |
INJ/USDT | $4.79 | $2,403,710 | 17:59:58 04/07/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.79 | $2,311,671 | 18:00:13 04/07/2026 |
| 55 |  HTX |
INJ/USDT | $4.76 | $2,231,938 | 17:59:25 04/07/2026 |
| 56 |  CRMClick |
INJ/USDT | $4.76 | $2,226,673 | 18:00:10 04/07/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $4.80 | $2,222,670 | 17:56:29 04/07/2026 |
| 58 |  BTCC |
INJ/USDT | $4.79 | $2,154,527 | 17:57:10 04/07/2026 |
| 59 |  KCEX |
INJ/USDT | $4.79 | $1,864,487 | 17:57:15 04/07/2026 |
| 60 |  Bitbase |
INJ/USDT | $4.79 | $1,838,955 | 17:54:18 04/07/2026 |
| 61 | Bybit |
INJ/USDT | $4.79 | $1,832,488 | 17:54:08 04/07/2026 |
| 62 |  Gate |
INJ/USDT | $4.79 | $1,827,538 | 17:56:24 04/07/2026 |
| 63 |  Bitbaby |
INJ/USDT | $4.79 | $1,741,765 | 18:00:16 04/07/2026 |
| 64 |  Bitunix |
INJ/USDT | $4.78 | $1,648,945 | 17:48:16 04/07/2026 |
| 65 | KuCoin |
INJ/USDT | $4.79 | $1,574,332 | 17:56:23 04/07/2026 |
| 66 | CoinMy |
INJ/USDT | $4.79 | $1,492,607 | 18:00:10 04/07/2026 |
| 67 |  EasiCoin |
INJ/USDT | $4.79 | $1,467,417 | 18:00:16 04/07/2026 |
| 68 | MEXC |
INJ/USDT | $4.79 | $1,465,884 | 17:54:08 04/07/2026 |
| 69 | LBank |
INJ/USDT | $4.79 | $1,428,040 | 17:57:11 04/07/2026 |
| 70 |  XXKK |
INJ/USDT | $4.79 | $1,410,709 | 18:00:07 04/07/2026 |
| 71 | YUBIT |
INJ/USDT | $4.79 | $1,398,997 | 17:57:15 04/07/2026 |
| 72 | CoinW |
INJ/USDT | $4.79 | $1,387,676 | 17:57:10 04/07/2026 |
| 73 | Toobit |
INJ/USDT | $4.79 | $1,377,286 | 17:57:12 04/07/2026 |
| 74 |  Pionex |
INJ/USDT | $4.79 | $1,374,879 | 17:57:16 04/07/2026 |
| 75 |  WEEX |
INJ/USDT | $4.79 | $1,322,901 | 17:57:11 04/07/2026 |
| 76 | Ourbit |
INJ/USDT | $4.79 | $1,283,493 | 17:57:07 04/07/2026 |
| 77 |  BitMart |
INJ/USDT | $4.79 | $1,205,696 | 17:57:10 04/07/2026 |
| 78 |  Hyperliquid |
INJ/USD | $4.79 | $1,181,850 | 17:57:26 04/07/2026 |
| 79 |  BloFin |
INJ/USDT | $4.79 | $1,152,342 | 18:00:16 04/07/2026 |
| 80 |  BitDelta |
INJ/USDT | $4.79 | $1,150,782 | 17:57:11 04/07/2026 |
| 81 | WEEX |
INJ/USDC | $4.79 | $1,024,289 | 17:57:11 04/07/2026 |
| 82 |  x.me Exchange |
INJ/USDT | $4.79 | $1,023,045 | 18:00:18 04/07/2026 |
| 83 |  Bitcastle |
INJ/USDT | $4.79 | $1,021,406 | 18:00:18 04/07/2026 |
| 84 | Binance |
INJ/TRY | $4.77 | $996,785 | 17:56:32 04/07/2026 |
| 85 | CoinUp.io |
INJ/USDT | $4.79 | $927,059 | 17:57:10 04/07/2026 |
| 86 | Gate |
INJ/USDT | $4.78 | $867,165 | 17:54:19 04/07/2026 |
| 87 |  CEEX exchange |
INJ/USDT | $4.79 | $853,293 | 18:00:08 04/07/2026 |
| 88 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,886 | 18:00:16 04/07/2026 |
| 89 |  Ekbit |
INJ/USDT | $4.79 | $789,426 | 18:00:15 04/07/2026 |
| 90 |  Bitrue |
INJ/USDT | $4.79 | $728,105 | 17:57:17 04/07/2026 |
| 91 | BlockFin |
INJ/USDT | $4.79 | $719,141 | 18:00:07 04/07/2026 |
| 92 |  KTX |
INJ/USDT | $4.79 | $714,151 | 18:00:15 04/07/2026 |
| 93 | Websea |
INJ/USDT | $4.79 | $707,894 | 17:54:12 04/07/2026 |
| 94 |  BYDFi |
INJ/USDT | $4.78 | $686,817 | 18:00:16 04/07/2026 |
| 95 |  CoinTR |
INJ/USDT | $4.82 | $680,387 | 17:57:10 04/07/2026 |
| 96 | Binance |
INJ/USDC | $4.79 | $671,700 | 17:56:32 04/07/2026 |
| 97 | Ju.com |
INJ/USDT | $4.79 | $662,604 | 18:00:07 04/07/2026 |
| 98 |  BitGW Exchange |
INJ/USDT | $4.79 | $620,937 | 17:57:10 04/07/2026 |
| 99 |  Upbit |
INJ/KRW | $4.74 | $594,874 | 17:56:23 04/07/2026 |
| 100 |  Gems Trade |
INJ/USDT | $4.79 | $580,393 | 17:54:09 04/07/2026 |
| 101 |  OKX |
INJ/USDT | $4.79 | $577,674 | 17:56:23 04/07/2026 |
| 102 | B2Z Exchange |
INJ/USD | $4.79 | $564,225 | 18:00:07 04/07/2026 |
| 103 | BITmarkets |
INJ/USD | $4.79 | $564,190 | 18:00:08 04/07/2026 |
| 104 | Zoomex |
INJ/USDT | $4.79 | $549,756 | 17:54:12 04/07/2026 |
| 105 | Bitget |
INJ/USDT | $4.79 | $504,506 | 17:54:08 04/07/2026 |
| 106 |  Coinbase International Exchange |
INJ/USDC | $4.79 | $493,221 | 18:00:15 04/07/2026 |
| 107 | B2Z Exchange |
INJ/USDT | $4.79 | $492,117 | 18:00:07 04/07/2026 |
| 108 | BITmarkets |
INJ/USDT | $4.79 | $492,092 | 18:00:08 04/07/2026 |
| 109 | BTSE |
INJ/USDT | $4.79 | $491,440 | 17:57:11 04/07/2026 |
| 110 |  Kraken |
INJ/USD | $4.79 | $468,514 | 17:59:54 04/07/2026 |
| 111 |  SunX |
INJ/USDT | $4.79 | $455,896 | 18:00:18 04/07/2026 |
| 112 | BloFin |
INJ/USDT | $4.79 | $434,563 | 18:00:10 04/07/2026 |
| 113 |  AlphaX |
INJ/USDT | $4.79 | $432,116 | 18:00:15 04/07/2026 |
| 114 |  ASTX |
INJ/USDT | $4.79 | $427,893 | 18:00:11 04/07/2026 |
| 115 | WhiteBIT |
INJ/TRY | $4.78 | $427,875 | 17:54:07 04/07/2026 |
| 116 |  PrimeXBT |
INJ/USDT | $4.78 | $409,774 | 18:03:16 04/07/2026 |
| 117 |  CoinEx |
INJ/USDT | $4.78 | $367,666 | 17:59:53 04/07/2026 |
| 118 | ASTX |
INJ/USDT | $4.79 | $363,474 | 18:00:16 04/07/2026 |
| 119 | AstralX |
INJ/USDT | $4.79 | $359,255 | 18:00:15 04/07/2026 |
| 120 |  PointPay |
INJ/USDT | $4.79 | $357,335 | 17:57:10 04/07/2026 |
| 121 |  Hibt |
INJ/USDT | $4.79 | $344,060 | 17:57:10 04/07/2026 |
| 122 |  GroveX |
INJ/USDT | $4.79 | $333,035 | 18:00:07 04/07/2026 |
| 123 | Coinlocally |
INJ/USDT | $4.79 | $326,955 | 18:00:10 04/07/2026 |
| 124 |  Aster |
INJ/USDT | $4.78 | $324,295 | 17:54:15 04/07/2026 |
| 125 |  Bitvavo |
INJ/EUR | $4.80 | $322,499 | 17:57:12 04/07/2026 |
| 126 |  Bithumb |
INJ/KRW | $4.68 | $300,617 | 17:59:53 04/07/2026 |
| 127 | YEX |
INJ/USDT | $4.79 | $284,380 | 18:00:08 04/07/2026 |
| 128 |  Binance TR |
INJ/TRY | $4.77 | $284,053 | 17:57:12 04/07/2026 |
| 129 | WhiteBIT |
INJ/USDC | $4.79 | $271,450 | 17:54:07 04/07/2026 |
| 130 | Biconomy.com |
INJ/USDT | $4.80 | $258,265 | 17:57:10 04/07/2026 |
| 131 |  BitTap |
INJ/USDT | $4.79 | $256,000 | 18:00:16 04/07/2026 |
| 132 | BYDFi |
INJ/USDT | $4.79 | $255,058 | 18:00:10 04/07/2026 |
| 133 | Tapbit |
INJ/USDT | $4.79 | $253,345 | 17:57:11 04/07/2026 |
| 134 |  ApeX Omni |
INJ/USDT | $4.78 | $248,007 | 18:03:16 04/07/2026 |
| 135 | WhiteBIT |
INJ/EUR | $4.78 | $224,750 | 17:54:07 04/07/2026 |
| 136 | BingX |
INJ/USDT | $4.79 | $217,126 | 17:54:11 04/07/2026 |
| 137 | Phemex |
INJ/USDT | $4.79 | $205,006 | 17:57:12 04/07/2026 |
| 138 | Bitbaby |
INJ/USDT | $4.79 | $201,433 | 18:00:08 04/07/2026 |
| 139 | Biconomy.com |
INJ/USDC | $4.79 | $201,245 | 17:57:10 04/07/2026 |
| 140 |  LeveX |
INJ/USDT | $4.79 | $197,305 | 18:00:15 04/07/2026 |
| 141 | Bitunix |
INJ/USDT | $4.78 | $161,636 | 17:48:11 04/07/2026 |
| 142 | Pionex |
INJ/USDT | $4.79 | $149,417 | 17:57:07 04/07/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $4.78 | $137,010 | 18:03:16 04/07/2026 |
| 144 | EasiCoin |
INJ/USDT | $4.79 | $135,022 | 18:00:10 04/07/2026 |
| 145 | Bitrue |
INJ/USDT | $4.79 | $134,849 | 17:57:11 04/07/2026 |
| 146 |  Picol |
INJ/USDT | $4.79 | $131,396 | 18:00:08 04/07/2026 |
| 147 | KCEX |
INJ/USDT | $4.79 | $127,783 | 17:57:11 04/07/2026 |
| 148 |  BtcTurk | Kripto |
INJ/TRY | $4.77 | $122,389 | 17:59:23 04/07/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $4.79 | $115,825 | 17:57:10 04/07/2026 |
| 150 |  Bit2Me |
INJ/EUR | $4.78 | $111,191 | 18:00:07 04/07/2026 |
| 151 | MEXC |
INJ/USDC | $4.79 | $110,840 | 17:57:15 04/07/2026 |
| 152 | Kraken |
INJ/EUR | $4.78 | $99,468.86 | 17:59:54 04/07/2026 |
| 153 |  Paribu |
INJ/TRY | $4.76 | $98,322.79 | 18:02:53 04/07/2026 |
| 154 | Aivora Exchange |
INJ/USDT | $3.00 | $87,388.37 | 18:00:10 04/07/2026 |
| 155 | BVOX |
INJ/USDT | $4.79 | $84,792.53 | 17:57:11 04/07/2026 |
| 156 |  AEGET |
INJ/USDT | $4.79 | $84,165.32 | 18:00:17 04/07/2026 |
| 157 | Binance |
INJ/BTC | $4.79 | $80,592.76 | 17:56:54 04/07/2026 |
| 158 | CoinTR |
INJ/TRY | $4.79 | $80,303.62 | 17:57:10 04/07/2026 |
| 159 | BtcTurk | Kripto |
INJ/USDT | $4.79 | $72,969.22 | 17:59:23 04/07/2026 |
| 160 |  Ulink |
INJ/USDT | $4.79 | $69,565.58 | 18:00:19 04/07/2026 |
| 161 | MEXC |
INJ/USDC | $4.79 | $63,058.77 | 17:54:08 04/07/2026 |
| 162 |  Bitazza |
INJ/USDT | $4.80 | $61,687.10 | 18:00:10 04/07/2026 |
| 163 |  Coincall |
INJ/USD | $4.79 | $61,085.62 | 18:03:15 04/07/2026 |
| 164 |  Crypto.com Exchange |
INJ/USDT | $4.78 | $58,033.57 | 17:51:11 04/07/2026 |
| 165 | Bitcastle |
INJ/USDT | $4.79 | $55,949.83 | 18:00:09 04/07/2026 |
| 166 | Cofinex |
INJ/USDT | $4.79 | $54,494.36 | 18:00:09 04/07/2026 |
| 167 | Koinbay |
INJ/USDT | $4.79 | $51,494.08 | 18:00:15 04/07/2026 |
| 168 | BITmarkets |
INJ/USDC | $4.79 | $48,133.21 | 18:00:08 04/07/2026 |
| 169 | B2Z Exchange |
INJ/USDC | $4.79 | $48,127.55 | 18:00:07 04/07/2026 |
| 170 |  Tokocrypto |
INJ/USDT | $4.79 | $43,228.22 | 17:57:09 04/07/2026 |
| 171 | LeveX |
INJ/USDT | $4.79 | $39,833.35 | 18:00:09 04/07/2026 |
| 172 |  Bitstamp by Robinhood |
INJ/USD | $4.79 | $37,457.53 | 17:59:53 04/07/2026 |
| 173 | OKX |
INJ/USDC | $4.79 | $32,989.33 | 17:56:23 04/07/2026 |
| 174 | Crypto.com Exchange |
INJ/USD | $4.78 | $32,408.63 | 17:51:11 04/07/2026 |
| 175 | Gate |
INJ/USDC | $4.78 | $32,043.42 | 17:56:24 04/07/2026 |
| 176 |  XBO.com |
INJ/USDT | $4.79 | $31,438.07 | 17:57:10 04/07/2026 |
| 177 |  ZKE |
INJ/USDT | $4.80 | $31,244.01 | 18:00:09 04/07/2026 |
| 178 |  Blynex |
INJ/USDT | $4.79 | $30,450.05 | 18:00:11 04/07/2026 |
| 179 |  LATOKEN |
INJ/USDT | $4.85 | $26,327.12 | 17:57:19 04/07/2026 |
| 180 |  Tebbit |
INJ/USDT | $4.79 | $24,838.86 | 18:00:16 04/07/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,758.14 | $21,030.38 | 17:50:23 04/07/2026 |
| 182 | OKX |
INJ/EUR | $4.75 | $20,866.62 | 17:56:23 04/07/2026 |
| 183 |  BitxEX |
INJ/USDT | $4.79 | $20,474.89 | 18:00:17 04/07/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9992 | $20,392.17 | 17:56:22 04/07/2026 |
| 185 | Binance |
INJ/FDUSD | $4.79 | $19,759.65 | 17:56:32 04/07/2026 |
| 186 | KuCoin |
INJ/USDC | $4.77 | $18,896.83 | 17:56:23 04/07/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $4.84 | $17,895.19 | 18:00:09 04/07/2026 |
| 188 | HTX |
INJ/USDT | $4.78 | $17,279.14 | 17:48:19 04/07/2026 |
| 189 |  Bybit EU |
INJ/USDC | $4.80 | $15,975.05 | 17:57:10 04/07/2026 |
| 190 |  Binance.US |
INJ/USDT | $4.76 | $15,642.74 | 17:59:53 04/07/2026 |
| 191 |  Kanga Exchange |
INJ/USDC | $4.79 | $15,103.24 | 18:00:07 04/07/2026 |
| 192 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.79 | $15,077.31 | 17:56:21 04/07/2026 |
| 193 |  Gemini |
INJ/GUSD | $4.79 | $14,624.47 | 17:59:53 04/07/2026 |
| 194 | Gemini |
INJ/USD | $4.79 | $14,624.47 | 17:59:53 04/07/2026 |
| 195 | Gemini |
INJ/USDC | $4.79 | $14,624.47 | 17:59:53 04/07/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,758.51 | $14,067.50 | 17:50:11 04/07/2026 |
| 197 | Deepcoin |
INJ/USDT | $4.79 | $13,615.51 | 17:57:10 04/07/2026 |
| 198 | Kanga Exchange |
INJ/USDT | $4.80 | $12,940.26 | 18:00:07 04/07/2026 |
| 199 |  Bitcoiva |
INJ/USDT | $4.79 | $12,853.18 | 18:00:10 04/07/2026 |
| 200 |  Aevo |
INJ/USD | $4.78 | $12,443.86 | 18:03:15 04/07/2026 |
| 201 | BYDFi |
INJ/USDC | $4.79 | $12,403.72 | 18:00:10 04/07/2026 |
| 202 |  Binance TH |
INJ/USDT | $4.79 | $12,210.09 | 17:57:11 04/07/2026 |
| 203 |  CoinDCX |
INJ/INR | $4.99 | $11,192.84 | 17:54:07 04/07/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9994 | $10,305.02 | 17:56:21 04/07/2026 |
| 205 |  BiFinance |
INJ/USDT | $4.79 | $7,850.73 | 17:57:11 04/07/2026 |
| 206 | Bybit |
INJ/USDC | $4.81 | $7,839.83 | 17:54:08 04/07/2026 |
| 207 |  MemeMax |
INJ/USDC | $4.78 | $7,677.08 | 18:03:16 04/07/2026 |
| 208 |  Orderly |
INJ/USDC | $4.75 | $7,677.03 | 18:03:17 04/07/2026 |
| 209 |  dYdX v4 |
INJ/USD | $4.75 | $6,401.95 | 18:04:19 04/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,757.61 | $6,100.56 | 17:56:23 04/07/2026 |
| 211 | CoinEx |
INJ/USDC | $4.79 | $5,691.98 | 17:59:53 04/07/2026 |
| 212 |  Koinpark |
INJ/USDT | $4.79 | $4,181.93 | 18:00:07 04/07/2026 |
| 213 |  TRIV |
INJ/IDR | $4.83 | $3,769.88 | 18:00:13 04/07/2026 |
| 214 | TRIV |
INJ/USDT | $4.79 | $3,769.84 | 18:00:13 04/07/2026 |
| 215 |  WOO X |
INJ/USDT | $4.79 | $3,730.16 | 18:00:17 04/07/2026 |
| 216 | PointPay |
INJ/USDC | $4.81 | $3,358.65 | 17:57:10 04/07/2026 |
| 217 |  Helix |
INJ/USDT | $4.85 | $2,774.53 | 18:00:10 04/07/2026 |
| 218 |  Indodax |
INJ/IDR | $4.67 | $2,245.30 | 18:02:54 04/07/2026 |
| 219 |  Dojoswap |
INJ/USDT | $4.79 | $1,750.75 | 17:28:13 04/07/2026 |
| 220 |  Bitkub |
INJ/THB | $4.75 | $1,734.97 | 17:57:11 04/07/2026 |
| 221 | KuCoin |
INJ/BTC | $4.76 | $1,498.91 | 17:56:23 04/07/2026 |
| 222 |  Bitlo |
INJ/TRY | $4.78 | $1,443.24 | 18:00:07 04/07/2026 |
| 223 | Crypto.com Exchange |
INJ/USD | $4.81 | $1,440.69 | 16:09:17 04/07/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.74 | $1,029.28 | 17:00:58 04/07/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.82 | $846.84 | 17:25:30 04/07/2026 |
| 226 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $820.48 | 17:55:07 04/07/2026 |
| 227 | Bitstamp by Robinhood |
INJ/EUR | $4.89 | $813.62 | 17:59:23 04/07/2026 |
| 228 |  NovaDAX |
INJ/BRL | $4.54 | $739.97 | 10:06:07 01/07/2026 |
| 229 |  Flipster |
INJ/USDT | $4.78 | $710.37 | 18:00:15 04/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.60 | $659.72 | 16:54:47 04/07/2026 |
| 231 | Helix |
ZIG/INJ | $0.04736 | $624.14 | 18:00:10 04/07/2026 |
| 232 | Osmosis |
INJ/OSMO | $4.77 | $595.32 | 17:52:43 04/07/2026 |
| 233 | OKX |
INJ/USD | $4.89 | $570.16 | 17:56:54 04/07/2026 |
| 234 |  Ndax |
INJ/CAD | $4.83 | $536.21 | 18:00:07 04/07/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9961 | $479.20 | 14:36:31 04/07/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $1,758.94 | $457.74 | 15:19:35 04/07/2026 |
| 237 |  Paradex |
INJ/USD | $4.92 | $441.88 | 18:03:16 04/07/2026 |
| 238 | Koinpark |
INJ/INR | $5.04 | $423.20 | 18:00:07 04/07/2026 |
| 239 | Helix |
HDRO/INJ | $0.001019 | $415.43 | 18:00:10 04/07/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,772.11 | $343.84 | 17:00:58 04/07/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $1,758.93 | $295.09 | 15:19:35 04/07/2026 |
| 242 |  ZebPay |
INJ/INR | $4.99 | $199.74 | 18:00:07 04/07/2026 |
| 243 | Dojoswap |
NINJA/INJ | $0.0003667 | $98.18 | 04:50:19 04/07/2026 |
| 244 |  HitBTC |
INJ/USDT | $4.86 | $72.95 | 17:57:15 04/07/2026 |
| 245 |  CEX.IO |
INJ/USDT | $4.79 | $54.05 | 17:54:12 04/07/2026 |
| 246 | Osmosis |
USDC/INJ | $1.00 | $50.26 | 04:24:05 29/06/2026 |
| 247 |  CoinJar |
INJ/AUD | $4.85 | $48.55 | 18:01:03 04/07/2026 |
| 248 |  Unocoin |
INJ/INR | $11.43 | $37.75 | 18:00:11 04/07/2026 |
| 249 | CEX.IO |
INJ/USDC | $4.79 | $28.67 | 17:54:12 04/07/2026 |
| 250 | Bitazza |
INJ/THB | $4.80 | $22.00 | 18:00:10 04/07/2026 |
| 251 |  Kinesis Money |
INJ/C1USD | $4.86 | $14.58 | 18:00:08 04/07/2026 |
| 252 | CEX.IO |
INJ/EUR | $4.81 | $14.33 | 17:54:12 04/07/2026 |
| 253 | CEX.IO |
INJ/USD | $4.80 | $14.05 | 15:33:09 04/07/2026 |
| 254 |  WazirX |
INJ/USDT | $4.83 | $7.35 | 18:00:11 04/07/2026 |
| 255 | WazirX |
INJ/INR | $4.82 | $7.33 | 18:00:11 04/07/2026 |
| 256 | Upbit |
INJ/USDT | $4.87 | $4.86 | 17:56:54 04/07/2026 |
| 257 |  ADEN |
INJ/USDT | $4.78 | $3.89 | 18:03:52 04/07/2026 |
| 258 | Osmosis |
INJ/ISLM | $4.77 | $2.18 | 14:36:35 04/07/2026 |
| 259 |  Foxbit |
INJ/BRL | $4.99 | $2.01 | 18:00:09 04/07/2026 |
| 260 |  Korbit |
INJ/KRW | $4.71 | $1.76 | 17:57:10 04/07/2026 |
| 261 |  Poloniex |
INJ/USDT | $4.51 | $1.55 | 17:59:23 04/07/2026 |
| 262 | HitBTC |
INJ/BTC | $4.26 | $0 | 17:57:11 04/07/2026 |
| 263 | HitBTC |
INJ/USDT | $4.18 | $0 | 17:57:11 04/07/2026 |
| 264 |  Coinone |
INJ/KRW | $4.54 | $0 | 17:59:53 04/07/2026 |
| 265 | Upbit |
INJ/BTC | $4.84 | $0 | 17:56:23 04/07/2026 |
| 266 | CoinJar |
INJ/GBP | $4.96 | $0 | 18:01:03 04/07/2026 |
| 267 | CoinJar |
INJ/USD | $5.59 | $0 | 18:01:03 04/07/2026 |
| 268 | CoinJar |
INJ/USDC | $4.56 | $0 | 18:01:03 04/07/2026 |
| 269 | Tokocrypto |
INJ/USDC | $4.79 | $0 | 17:57:09 04/07/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $4.80 | $0 | 18:00:10 04/07/2026 |
| 271 | CoinDCX |
INJ/USDT | $4.79 | $0 | 17:54:07 04/07/2026 |
| 272 |  Giottus |
INJ/INR | $4.33 | $0 | 17:45:09 04/07/2026 |
| 273 | Giottus |
INJ/USDT | $4.78 | $0 | 17:45:09 04/07/2026 |
| 274 | WOO X |
INJ/USDT | $4.79 | $0 | 18:00:11 04/07/2026 |
| 275 | Aster |
INJ/USD | $4.78 | $0 | 17:54:15 04/07/2026 |
| 276 |  Young Platform |
INJ/EUR | $4.80 | $0 | 18:00:10 04/07/2026 |
| 277 | ADEN |
INJ/USDC | $4.75 | $0 | 18:03:52 04/07/2026 |
| 278 |  Gate US |
INJ/USDT | $4.79 | $0 | 18:00:07 04/07/2026 |
| 279 | KTX |
INJ/USDT | $5.29 | $0 | 18:00:07 04/07/2026 |
| 280 |  Fillx |
INJ/USDC | $4.75 | $0 | 18:03:16 04/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 04/07/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,882,142 với tỷ giá $4.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.