Injective INJ
Xếp hạng #103
03:08:00 25/02/2026
Giá Injective (INJ)
$3.17 -5.54%
0.00004924 BTC
85,048 VND
Thấp: $3.14
Cao: $3.42
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.17 | $45,124,804 | 02:54:16 25/02/2026 |
| 2 |  Echobit |
INJ/USDT | $3.17 | $27,132,776 | 02:57:17 25/02/2026 |
| 3 |  FameEX |
INJ/USDT | $3.17 | $25,417,515 | 02:57:17 25/02/2026 |
| 4 |  Batonex |
INJ/USDT | $3.17 | $25,202,229 | 03:00:16 25/02/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.13 | $23,796,569 | 03:00:15 25/02/2026 |
| 6 |  BTDUex |
INJ/USDT | $3.18 | $22,761,527 | 02:57:12 25/02/2026 |
| 7 |  Bybit |
INJ/USDT | $3.18 | $17,747,980 | 02:54:16 25/02/2026 |
| 8 |  LBank |
INJ/USDT | $3.17 | $17,232,274 | 02:57:16 25/02/2026 |
| 9 |  BVOX |
INJ/USDT | $3.18 | $14,621,566 | 02:57:15 25/02/2026 |
| 10 |  CoinW |
INJ/USDT | $3.17 | $14,613,049 | 02:57:17 25/02/2026 |
| 11 |  COINSPACE |
INJ/USDT | $3.17 | $13,924,876 | 03:00:10 25/02/2026 |
| 12 |  BiKing |
INJ/USDT | $3.17 | $12,918,805 | 03:00:18 25/02/2026 |
| 13 |  MEXC |
INJ/USDT | $3.17 | $11,296,257 | 02:54:16 25/02/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $3.17 | $10,670,118 | 03:03:16 25/02/2026 |
| 15 |  BitMart |
INJ/USDT | $3.17 | $10,517,353 | 02:57:16 25/02/2026 |
| 16 |  NovaEx |
INJ/USDT | $3.17 | $10,125,119 | 03:00:16 25/02/2026 |
| 17 |  Tapbit |
INJ/USDT | $3.17 | $9,992,033 | 02:57:15 25/02/2026 |
| 18 |  AscendEX |
INJ/USDT | $3.18 | $9,412,483 | 02:57:15 25/02/2026 |
| 19 |  EagleX |
INJ/USDT | $3.16 | $9,405,288 | 03:00:10 25/02/2026 |
| 20 |  YUBIT |
INJ/USDT | $3.17 | $9,319,504 | 02:57:07 25/02/2026 |
| 21 |  Hotcoin |
INJ/USDT | $3.17 | $8,959,983 | 02:57:20 25/02/2026 |
| 22 | Hotcoin |
INJ/USDT | $3.18 | $8,926,818 | 02:51:39 25/02/2026 |
| 23 | AscendEX |
INJ/USDT | $3.18 | $8,848,818 | 02:57:13 25/02/2026 |
| 24 |  EasiCoin |
INJ/USDT | $3.17 | $8,260,213 | 03:00:16 25/02/2026 |
| 25 |  OKX |
INJ/USDT | $3.17 | $8,241,458 | 02:56:01 25/02/2026 |
| 26 |  BingX |
INJ/USDT | $3.17 | $7,363,381 | 02:57:17 25/02/2026 |
| 27 |  Deepcoin |
INJ/USDT | $3.17 | $7,095,632 | 02:57:15 25/02/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $3.17 | $7,079,434 | 02:57:15 25/02/2026 |
| 29 |  Websea |
INJ/USDT | $3.17 | $6,910,915 | 03:00:16 25/02/2026 |
| 30 | Binance |
INJ/USDT | $3.18 | $6,700,871 | 02:56:54 25/02/2026 |
| 31 | BiKing |
INJ/USDT | $3.17 | $6,700,430 | 03:00:12 25/02/2026 |
| 32 |  WHXEX |
INJ/USDT | $3.17 | $6,653,579 | 02:57:16 25/02/2026 |
| 33 |  Coinlocally |
INJ/USDT | $3.17 | $6,577,176 | 02:57:17 25/02/2026 |
| 34 |  Toobit |
INJ/USDT | $3.17 | $6,393,219 | 02:57:16 25/02/2026 |
| 35 |  YEX |
INJ/USDT | $3.17 | $6,328,726 | 02:57:16 25/02/2026 |
| 36 |  Zoomex |
INJ/USDT | $3.18 | $5,323,831 | 02:54:16 25/02/2026 |
| 37 |  Upbit |
INJ/KRW | $3.22 | $4,570,418 | 02:56:54 25/02/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $3.17 | $4,428,880 | 02:57:20 25/02/2026 |
| 39 |  Bitget |
INJ/USDT | $3.17 | $4,417,420 | 02:54:15 25/02/2026 |
| 40 |  Cofinex |
INJ/USDT | $3.17 | $4,414,406 | 03:00:15 25/02/2026 |
| 41 |  BTSE |
INJ/USDT | $3.17 | $4,287,899 | 02:54:15 25/02/2026 |
| 42 |  BitradeX |
INJ/USDT | $3.17 | $4,259,745 | 03:00:15 25/02/2026 |
| 43 |  B2Z Exchange |
INJ/USD | $3.17 | $4,183,332 | 03:00:15 25/02/2026 |
| 44 |  BITmarkets |
INJ/USDT | $3.17 | $4,180,577 | 03:00:15 25/02/2026 |
| 45 |  KuCoin |
INJ/USDT | $3.18 | $4,166,620 | 02:54:18 25/02/2026 |
| 46 |  BlockFin |
INJ/USDT | $3.17 | $4,007,094 | 02:54:15 25/02/2026 |
| 47 |  Bitrue |
INJ/USDT | $3.17 | $3,944,605 | 02:57:17 25/02/2026 |
| 48 |  WhiteBIT |
INJ/USDT | $3.17 | $3,830,958 | 02:45:11 25/02/2026 |
| 49 |  SuperEx |
INJ/USDT | $3.17 | $3,531,875 | 03:00:13 25/02/2026 |
| 50 |  Ourbit |
INJ/USDT | $3.17 | $3,470,290 | 02:57:16 25/02/2026 |
| 51 |  BTCC |
INJ/USDT | $3.18 | $3,309,022 | 02:57:16 25/02/2026 |
| 52 |  KTX |
INJ/USDT | $3.17 | $2,822,346 | 03:00:10 25/02/2026 |
| 53 |  Millionero |
INJ/USDT | $3.17 | $2,752,918 | 02:54:15 25/02/2026 |
| 54 |  Hibt |
INJ/USDT | $3.18 | $2,709,523 | 02:57:07 25/02/2026 |
| 55 | CoinW |
INJ/USDT | $3.18 | $2,638,362 | 02:54:09 25/02/2026 |
| 56 |  Aivora Exchange |
INJ/USDT | $3.17 | $2,477,685 | 03:00:17 25/02/2026 |
| 57 |  BitbabyExchange |
INJ/USDT | $3.17 | $2,468,913 | 02:54:16 25/02/2026 |
| 58 | MEXC |
INJ/USDT | $3.18 | $2,324,392 | 02:57:08 25/02/2026 |
| 59 |  Phemex |
INJ/USDT | $3.17 | $2,289,453 | 02:57:15 25/02/2026 |
| 60 | Toobit |
INJ/USDT | $3.18 | $2,172,560 | 02:57:14 25/02/2026 |
| 61 |  Gate |
INJ/USDT | $3.17 | $1,866,624 | 02:54:19 25/02/2026 |
| 62 | Millionero |
INJ/USDT | $3.18 | $1,832,515 | 02:54:07 25/02/2026 |
| 63 |  Bitunix |
INJ/USDT | $3.17 | $1,832,119 | 02:57:15 25/02/2026 |
| 64 | Websea |
INJ/USDT | $3.18 | $1,809,119 | 02:54:34 25/02/2026 |
| 65 |  Hyperliquid |
INJ/USD | $3.17 | $1,603,952 | 02:57:26 25/02/2026 |
| 66 |  KCEX |
INJ/USDT | $3.17 | $1,594,909 | 02:57:15 25/02/2026 |
| 67 |  ASTX |
INJ/USDT | $3.17 | $1,487,283 | 03:00:11 25/02/2026 |
| 68 |  Bitcastle |
INJ/USDT | $3.17 | $1,463,376 | 03:00:18 25/02/2026 |
| 69 | LBank |
INJ/USDT | $3.18 | $1,412,007 | 02:57:09 25/02/2026 |
| 70 |  AstralX |
INJ/USDT | $3.17 | $1,405,107 | 03:00:15 25/02/2026 |
| 71 |  VOOX Exchange |
INJ/USDT | $3.17 | $1,323,666 | 03:00:18 25/02/2026 |
| 72 | Bybit |
INJ/USDT | $3.18 | $1,261,388 | 02:54:11 25/02/2026 |
| 73 | AstralX |
INJ/USDT | $3.17 | $1,217,373 | 03:00:11 25/02/2026 |
| 74 | BitMart |
INJ/USDT | $3.18 | $1,177,884 | 02:57:10 25/02/2026 |
| 75 | WhiteBIT |
INJ/USDT | $3.18 | $1,171,663 | 02:45:15 25/02/2026 |
| 76 |  Ju.com |
INJ/USDT | $3.18 | $1,170,757 | 02:57:08 25/02/2026 |
| 77 |  Coinbase Exchange |
INJ/USD | $3.18 | $1,039,946 | 02:57:00 25/02/2026 |
| 78 |  BYDFi |
INJ/USDT | $3.17 | $1,015,514 | 03:00:16 25/02/2026 |
| 79 |  Ekbit |
INJ/USDT | $3.17 | $955,584 | 03:00:15 25/02/2026 |
| 80 | ASTX |
INJ/USDT | $3.17 | $934,202 | 03:00:15 25/02/2026 |
| 81 |  BitGW Exchange |
INJ/USDT | $3.17 | $904,014 | 03:00:11 25/02/2026 |
| 82 | OKX |
INJ/USDT | $3.18 | $900,725 | 02:56:54 25/02/2026 |
| 83 |  Gems Trade |
INJ/USDT | $3.18 | $900,555 | 02:57:09 25/02/2026 |
| 84 | Ourbit |
INJ/USDT | $3.18 | $884,374 | 02:57:10 25/02/2026 |
| 85 | CoinUp.io |
INJ/USDT | $3.17 | $848,583 | 02:57:12 25/02/2026 |
| 86 |  PrimeXBT |
INJ/USDT | $3.17 | $811,073 | 03:00:15 25/02/2026 |
| 87 | KTX |
INJ/USDT | $3.17 | $779,941 | 03:00:15 25/02/2026 |
| 88 |  XXKK |
INJ/USDT | $3.09 | $768,086 | 02:54:10 25/02/2026 |
| 89 | Bitget |
INJ/USDT | $3.18 | $752,274 | 02:54:07 25/02/2026 |
| 90 | Binance |
INJ/USDC | $3.18 | $745,463 | 02:56:54 25/02/2026 |
| 91 | Gate |
INJ/USDT | $3.18 | $700,193 | 02:56:54 25/02/2026 |
| 92 | BTCC |
INJ/USDT | $3.18 | $670,343 | 02:57:09 25/02/2026 |
| 93 |  BloFin |
INJ/USDT | $3.17 | $633,711 | 03:00:24 25/02/2026 |
| 94 |  Coinflare |
INJ/USDT | $3.17 | $624,769 | 03:00:11 25/02/2026 |
| 95 |  Bithumb |
INJ/KRW | $3.23 | $538,960 | 02:59:54 25/02/2026 |
| 96 | BingX |
INJ/USDT | $3.18 | $525,002 | 02:45:08 25/02/2026 |
| 97 | Zoomex |
INJ/USDT | $3.18 | $504,416 | 02:54:10 25/02/2026 |
| 98 | Coinflare |
INJ/USDT | $3.17 | $490,408 | 03:00:15 25/02/2026 |
| 99 | YEX |
INJ/USDT | $3.16 | $480,691 | 03:00:12 25/02/2026 |
| 100 | Coinlocally |
INJ/USDT | $3.17 | $458,069 | 03:00:11 25/02/2026 |
| 101 | KuCoin |
INJ/USDT | $3.18 | $454,375 | 02:56:53 25/02/2026 |
| 102 |  CrypFine |
INJ/USDT | $3.16 | $442,347 | 03:00:10 25/02/2026 |
| 103 | Binance |
INJ/TRY | $3.18 | $440,100 | 02:56:54 25/02/2026 |
| 104 | KCEX |
INJ/USDT | $3.18 | $437,293 | 02:57:12 25/02/2026 |
| 105 |  BitTap |
INJ/USDT | $3.17 | $410,984 | 02:57:17 25/02/2026 |
| 106 | Bitunix |
INJ/USDT | $3.17 | $397,858 | 02:57:07 25/02/2026 |
| 107 | Tapbit |
INJ/USDT | $3.18 | $390,471 | 02:57:09 25/02/2026 |
| 108 |  AllinX |
INJ/USDT | $3.17 | $370,398 | 03:00:10 25/02/2026 |
| 109 | BYDFi |
INJ/USDT | $3.17 | $368,935 | 03:00:11 25/02/2026 |
| 110 |  Helix |
INJ/USDT | $3.18 | $353,590 | 02:57:08 25/02/2026 |
| 111 | Aivora Exchange |
INJ/USDT | $3.17 | $344,625 | 03:00:10 25/02/2026 |
| 112 |  Bitvavo |
INJ/EUR | $3.18 | $343,804 | 02:57:09 25/02/2026 |
| 113 | Phemex |
INJ/USDT | $3.18 | $333,276 | 02:57:08 25/02/2026 |
| 114 | BlockFin |
INJ/USDT | $3.17 | $329,774 | 02:54:12 25/02/2026 |
| 115 | BitbabyExchange |
INJ/USDT | $3.18 | $324,760 | 02:45:08 25/02/2026 |
| 116 | Helix |
INJ/USDT | $3.17 | $302,261 | 03:00:16 25/02/2026 |
| 117 |  CEEX exchange |
INJ/USDT | $3.17 | $283,946 | 03:00:11 25/02/2026 |
| 118 |  Kraken |
INJ/USD | $3.18 | $281,271 | 02:59:54 25/02/2026 |
| 119 | Biconomy.com |
INJ/USDT | $3.17 | $277,671 | 02:54:11 25/02/2026 |
| 120 |  ONUS Pro |
INJ/VNDC | $3.17 | $266,329 | 03:00:16 25/02/2026 |
| 121 | MEXC |
INJ/USDC | $3.18 | $258,897 | 02:48:11 25/02/2026 |
| 122 |  Coinbase International Exchange |
INJ/USDC | $3.17 | $258,542 | 03:03:16 25/02/2026 |
| 123 | MEXC |
INJ/USDC | $3.17 | $237,384 | 02:54:16 25/02/2026 |
| 124 |  Binance TR |
INJ/TRY | $3.18 | $234,761 | 02:57:09 25/02/2026 |
| 125 |  Dex-Trade |
INJ/USDT | $3.18 | $227,067 | 02:57:07 25/02/2026 |
| 126 | EasiCoin |
INJ/USDT | $3.17 | $215,655 | 03:00:11 25/02/2026 |
| 127 |  LeveX |
INJ/USDT | $3.17 | $214,808 | 03:00:15 25/02/2026 |
| 128 |  Pionex |
INJ/USDT | $3.18 | $199,149 | 02:57:09 25/02/2026 |
| 129 | BloFin |
INJ/USDT | $3.18 | $196,230 | 02:45:07 25/02/2026 |
| 130 | Bitrue |
INJ/USDT | $3.18 | $190,069 | 02:57:10 25/02/2026 |
| 131 |  Paribu |
INJ/TRY | $3.17 | $187,250 | 03:02:53 25/02/2026 |
| 132 |  Aster |
INJ/USDT | $3.17 | $179,241 | 02:54:15 25/02/2026 |
| 133 |  Picol |
INJ/USDT | $3.17 | $175,675 | 03:00:08 25/02/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $3.16 | $167,841 | 03:03:16 25/02/2026 |
| 135 | BITmarkets |
INJ/USDT | $3.17 | $159,109 | 03:00:11 25/02/2026 |
| 136 | B2Z Exchange |
INJ/USDT | $3.17 | $159,107 | 03:00:12 25/02/2026 |
| 137 | BTSE |
INJ/USDT | $3.18 | $158,421 | 02:54:11 25/02/2026 |
| 138 |  HTX |
INJ/USDT | $3.17 | $155,788 | 02:54:16 25/02/2026 |
| 139 |  CRMClick |
INJ/USDT | $3.17 | $155,788 | 02:54:15 25/02/2026 |
| 140 |  GroveX |
INJ/USDT | $3.18 | $154,866 | 03:00:11 25/02/2026 |
| 141 |  CoinEx |
INJ/USDT | $3.18 | $151,740 | 02:59:53 25/02/2026 |
| 142 | Biconomy.com |
INJ/USDC | $3.17 | $150,833 | 02:54:11 25/02/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $3.18 | $140,886 | 03:00:11 25/02/2026 |
| 144 |  Bitcoiva |
INJ/USDT | $3.17 | $138,200 | 03:00:12 25/02/2026 |
| 145 |  Tebbit |
INJ/USDT | $3.17 | $132,405 | 03:00:16 25/02/2026 |
| 146 |  Qmall Exchange |
INJ/USDT | $3.17 | $128,729 | 03:00:11 25/02/2026 |
| 147 |  SunX |
INJ/USDT | $3.17 | $122,398 | 02:57:17 25/02/2026 |
| 148 | BVOX |
INJ/USDT | $3.18 | $121,606 | 02:57:07 25/02/2026 |
| 149 | B2Z Exchange |
INJ/USD | $3.17 | $112,957 | 03:00:12 25/02/2026 |
| 150 | BITmarkets |
INJ/USD | $3.17 | $112,903 | 03:00:11 25/02/2026 |
| 151 |  BtcTurk | Kripto |
INJ/TRY | $3.19 | $112,183 | 02:54:23 25/02/2026 |
| 152 |  PointPay |
INJ/USDT | $3.18 | $108,874 | 02:54:10 25/02/2026 |
| 153 | Gate |
INJ/USDC | $3.18 | $108,145 | 02:56:54 25/02/2026 |
| 154 |  Drift Protocol |
INJ/USDC | $3.17 | $96,520.56 | 03:03:15 25/02/2026 |
| 155 |  Coincall |
INJ/USD | $3.17 | $95,830.31 | 03:03:15 25/02/2026 |
| 156 | Pionex |
INJ/USDT | $3.17 | $91,745.73 | 02:57:16 25/02/2026 |
| 157 | WhiteBIT |
INJ/USDC | $3.15 | $84,832.12 | 02:45:11 25/02/2026 |
| 158 |  Nivex |
INJ/USDT | $3.17 | $84,377.16 | 03:00:11 25/02/2026 |
| 159 | WhiteBIT |
INJ/TRY | $3.18 | $83,646.98 | 02:45:11 25/02/2026 |
| 160 |  4E |
INJ/USDT | $3.17 | $79,865.45 | 03:00:15 25/02/2026 |
| 161 | Binance |
INJ/BTC | $3.18 | $72,501.29 | 02:56:54 25/02/2026 |
| 162 |  Delta Exchange |
INJ/USDT | $3.16 | $69,135.49 | 03:03:16 25/02/2026 |
| 163 |  BlueBit |
INJ/USDT | $3.17 | $66,145.25 | 03:00:12 25/02/2026 |
| 164 | Bitcastle |
INJ/USDT | $3.17 | $59,096.48 | 03:00:11 25/02/2026 |
| 165 |  Gemini |
INJ/GUSD | $3.18 | $57,300.97 | 02:57:37 25/02/2026 |
| 166 | Gemini |
INJ/USDC | $3.18 | $57,300.97 | 02:57:37 25/02/2026 |
| 167 | Cofinex |
INJ/USDT | $3.17 | $56,852.65 | 03:00:10 25/02/2026 |
| 168 |  DigiFinex |
INJ/USDT | $3.19 | $53,033.85 | 02:57:08 25/02/2026 |
| 169 |  XBO.com |
INJ/USDT | $3.17 | $52,839.55 | 03:00:12 25/02/2026 |
| 170 |  Bitstamp by Robinhood |
INJ/USD | $3.17 | $49,824.67 | 02:59:55 25/02/2026 |
| 171 |  dYdX v4 |
INJ/USD | $3.19 | $47,870.51 | 03:05:05 25/02/2026 |
| 172 |  BitDelta |
INJ/USDT | $3.16 | $46,460.95 | 03:00:08 25/02/2026 |
| 173 | LeveX |
INJ/USDT | $3.17 | $36,963.87 | 03:00:11 25/02/2026 |
| 174 |  Bybit EU |
INJ/USDC | $3.18 | $34,293.64 | 03:00:10 25/02/2026 |
| 175 | Kraken |
INJ/EUR | $3.17 | $34,130.15 | 02:59:54 25/02/2026 |
| 176 |  Bit2Me |
INJ/EUR | $3.17 | $33,995.19 | 03:00:12 25/02/2026 |
| 177 |  BiFinance |
INJ/USDT | $3.18 | $33,832.95 | 02:48:13 25/02/2026 |
| 178 |  Osmosis |
USDC/INJ | $1.00 | $32,073.83 | 02:58:43 25/02/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,853.20 | $31,953.78 | 02:24:35 25/02/2026 |
| 180 | Koinbay |
INJ/USDT | $3.17 | $31,303.93 | 03:00:11 25/02/2026 |
| 181 |  Bitazza |
INJ/USDT | $3.17 | $28,748.15 | 03:00:12 25/02/2026 |
| 182 |  Crypto.com Exchange |
INJ/USDT | $3.18 | $26,937.77 | 02:57:08 25/02/2026 |
| 183 | WhiteBIT |
INJ/EUR | $3.21 | $25,819.99 | 02:45:11 25/02/2026 |
| 184 | BYDFi |
INJ/USDC | $3.17 | $24,638.98 | 03:00:11 25/02/2026 |
| 185 | Binance |
INJ/FDUSD | $3.18 | $23,788.74 | 02:56:54 25/02/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/INJ | $1,853.49 | $22,230.24 | 02:24:35 25/02/2026 |
| 187 | Crypto.com Exchange |
INJ/USD | $3.17 | $22,152.91 | 02:57:08 25/02/2026 |
| 188 | Bitget |
INJ/USDC | $3.18 | $21,357.32 | 02:54:07 25/02/2026 |
| 189 | Gemini |
INJ/GUSD | $3.18 | $20,728.45 | 02:59:54 25/02/2026 |
| 190 | Gemini |
INJ/USD | $3.18 | $20,728.45 | 02:59:53 25/02/2026 |
| 191 | Gemini |
INJ/USDC | $3.18 | $20,728.45 | 02:59:54 25/02/2026 |
| 192 | Deepcoin |
INJ/USDT | $3.17 | $19,945.25 | 02:57:07 25/02/2026 |
| 193 |  LATOKEN |
INJ/USDT | $3.17 | $19,647.61 | 02:57:07 25/02/2026 |
| 194 |  ZKE |
INJ/USDT | $3.16 | $19,213.97 | 03:00:09 25/02/2026 |
| 195 |  Kanga Exchange |
INJ/USDT | $3.18 | $18,486.52 | 02:57:11 25/02/2026 |
| 196 | Kanga Exchange |
INJ/USDC | $3.17 | $17,727.33 | 02:57:11 25/02/2026 |
| 197 | Crypto.com Exchange |
INJ/USD | $3.18 | $16,735.81 | 02:54:17 25/02/2026 |
| 198 |  Paradex |
INJ/USD | $3.16 | $16,031.27 | 03:03:15 25/02/2026 |
| 199 | BITmarkets |
INJ/USDC | $3.17 | $15,768.14 | 03:00:11 25/02/2026 |
| 200 | B2Z Exchange |
INJ/USDC | $3.17 | $15,765.67 | 03:00:12 25/02/2026 |
| 201 |  WEEX |
INJ/USDC | $3.17 | $15,190.92 | 02:57:08 25/02/2026 |
| 202 | HTX |
INJ/USDT | $3.17 | $15,092.17 | 02:59:54 25/02/2026 |
| 203 | CRMClick |
INJ/USDT | $3.17 | $15,090.16 | 02:54:10 25/02/2026 |
| 204 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.17 | $14,185.12 | 02:48:18 25/02/2026 |
| 205 | KuCoin |
INJ/USDC | $3.16 | $14,039.51 | 02:56:23 25/02/2026 |
| 206 | Bybit |
INJ/USDC | $3.20 | $13,854.31 | 02:54:11 25/02/2026 |
| 207 |  BitxEX |
INJ/USDT | $3.17 | $13,673.51 | 03:00:16 25/02/2026 |
| 208 |  ICRYPEX |
INJ/USDT | $3.24 | $13,509.14 | 03:00:08 25/02/2026 |
| 209 | BtcTurk | Kripto |
INJ/USDT | $3.16 | $12,547.52 | 02:54:23 25/02/2026 |
| 210 | CoinEx |
INJ/USDC | $3.18 | $10,710.19 | 02:59:53 25/02/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,853.72 | $10,400.05 | 02:24:35 25/02/2026 |
| 212 |  Orderly |
INJ/USDC | $3.19 | $10,218.28 | 03:03:16 25/02/2026 |
| 213 |  Orion (BSC) |
USDT/INJ | $0.9977 | $9,432.83 | 02:58:04 25/02/2026 |
| 214 |  Blynex |
INJ/USDT | $3.18 | $9,406.72 | 02:51:13 25/02/2026 |
| 215 |  Kinesis Money |
INJ/C1USD | $3.29 | $9,337.73 | 03:00:11 25/02/2026 |
| 216 | Binance |
INJ/BNB | $3.17 | $7,886.76 | 02:56:54 25/02/2026 |
| 217 | WEEX |
INJ/USDT | $3.17 | $7,392.20 | 02:57:08 25/02/2026 |
| 218 |  MGBX |
INJ/USDT | $3.17 | $6,735.22 | 03:00:13 25/02/2026 |
| 219 |  CoinDCX |
INJ/INR | $3.38 | $5,301.91 | 02:54:10 25/02/2026 |
| 220 |  TRIV |
INJ/IDR | $3.18 | $5,027.45 | 03:00:16 25/02/2026 |
| 221 | TRIV |
INJ/USDT | $3.17 | $5,027.41 | 03:00:16 25/02/2026 |
| 222 |  Balanced |
INJ/bnUSD | $3.20 | $4,226.86 | 02:57:19 25/02/2026 |
| 223 |  ADEN |
INJ/USDT | $3.16 | $3,669.91 | 03:03:43 25/02/2026 |
| 224 | Helix |
INJ/AUSD | $3.13 | $3,326.33 | 03:00:12 25/02/2026 |
| 225 |  Bitkub |
INJ/THB | $4.98 | $2,656.83 | 02:57:08 25/02/2026 |
| 226 |  ZebPay |
INJ/INR | $3.39 | $2,560.28 | 03:00:10 25/02/2026 |
| 227 |  Koinpark |
INJ/USDT | $3.18 | $2,414.76 | 02:54:11 25/02/2026 |
| 228 |  Foxbit |
INJ/BRL | $3.18 | $2,320.90 | 02:54:09 25/02/2026 |
| 229 |  Fastex |
INJ/USDT | $3.17 | $1,905.31 | 02:54:12 25/02/2026 |
| 230 | KuCoin |
INJ/BTC | $3.15 | $1,829.73 | 02:56:53 25/02/2026 |
| 231 |  Dojoswap |
INJ/USDT | $3.18 | $1,790.67 | 01:16:22 25/02/2026 |
| 232 |  Tokocrypto |
INJ/USDT | $3.18 | $1,639.43 | 02:57:11 25/02/2026 |
| 233 |  Binance TH |
INJ/USDT | $3.18 | $1,628.63 | 02:57:10 25/02/2026 |
| 234 |  Bitlo |
INJ/TRY | $3.17 | $1,477.74 | 02:54:08 25/02/2026 |
| 235 | Helix |
ZIG/INJ | $0.03493 | $1,354.80 | 03:00:12 25/02/2026 |
| 236 | OKX |
INJ/EUR | $3.18 | $1,313.96 | 02:56:23 25/02/2026 |
| 237 | Helix |
HDRO/INJ | $0.001676 | $1,307.49 | 03:00:12 25/02/2026 |
| 238 |  WOO X |
INJ/USDT | $3.17 | $1,258.57 | 03:00:08 25/02/2026 |
| 239 |  Coinone |
INJ/KRW | $3.25 | $1,202.91 | 02:55:23 25/02/2026 |
| 240 |  Ndax |
INJ/CAD | $3.28 | $1,154.60 | 03:00:08 25/02/2026 |
| 241 | CoinDCX |
INJ/USDT | $3.18 | $1,131.66 | 02:54:10 25/02/2026 |
| 242 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.18 | $1,029.12 | 00:50:06 25/02/2026 |
| 243 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.17 | $988.84 | 01:17:40 25/02/2026 |
| 244 | Osmosis |
INJ/OSMO | $3.18 | $879.48 | 02:57:14 25/02/2026 |
| 245 |  zondacrypto |
INJ/PLN | $3.24 | $764.90 | 03:00:11 25/02/2026 |
| 246 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.39 | $756.94 | 00:20:11 25/02/2026 |
| 247 |  Uniswap v2 |
WETH/INJ | $1,859.03 | $663.69 | 01:19:23 25/02/2026 |
| 248 | Koinpark |
INJ/INR | $3.35 | $632.17 | 02:54:11 25/02/2026 |
| 249 |  Korbit |
INJ/KRW | $3.28 | $593.40 | 02:54:08 25/02/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0002289 | $554.04 | 19:26:33 24/02/2026 |
| 251 |  Indodax |
INJ/IDR | $3.21 | $549.15 | 03:02:53 25/02/2026 |
| 252 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,854.77 | $547.45 | 01:19:24 25/02/2026 |
| 253 |  Young Platform |
INJ/EUR | $3.20 | $508.52 | 03:00:11 25/02/2026 |
| 254 |  Astroport (Injective) |
USDT/INJ | $1.00 | $459.99 | 02:19:04 25/02/2026 |
| 255 |  WazirX |
INJ/INR | $3.57 | $430.79 | 03:03:11 25/02/2026 |
| 256 |  Flipster |
INJ/USDT | $3.17 | $375.00 | 03:00:16 25/02/2026 |
| 257 | WazirX |
INJ/USDT | $3.28 | $278.87 | 03:03:11 25/02/2026 |
| 258 | ONUS Pro |
INJ/VNDC | $3.17 | $194.56 | 03:00:14 25/02/2026 |
| 259 |  ChangeNOW |
INJ/BTC | $3.19 | $188.95 | 02:57:07 25/02/2026 |
| 260 | Upbit |
INJ/BTC | $3.26 | $157.37 | 02:56:54 25/02/2026 |
| 261 |  Giottus |
INJ/INR | $3.67 | $104.24 | 02:54:08 25/02/2026 |
| 262 |  NovaDAX |
INJ/BRL | $3.15 | $48.34 | 02:57:07 25/02/2026 |
| 263 |  CEX.IO |
INJ/USDC | $3.18 | $44.71 | 02:54:07 25/02/2026 |
| 264 |  Unocoin |
INJ/INR | $11.97 | $39.53 | 02:57:12 25/02/2026 |
| 265 | CEX.IO |
INJ/USD | $3.18 | $29.44 | 02:54:07 25/02/2026 |
| 266 | WOO X |
INJ/USDT | $3.17 | $25.93 | 03:00:15 25/02/2026 |
| 267 |  Poloniex |
INJ/USDT | $3.20 | $20.00 | 02:57:07 25/02/2026 |
| 268 | CEX.IO |
INJ/EUR | $3.19 | $19.51 | 02:54:07 25/02/2026 |
| 269 | CEX.IO |
INJ/USDT | $3.18 | $18.60 | 02:54:07 25/02/2026 |
| 270 | zondacrypto |
INJ/USDC | $3.30 | $15.00 | 03:00:11 25/02/2026 |
| 271 | Osmosis |
INJ/ISLM | $3.20 | $12.65 | 23:37:42 24/02/2026 |
| 272 | Giottus |
INJ/USDT | $3.17 | $9.52 | 02:54:08 25/02/2026 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 274 |  HitBTC |
INJ/BTC | $3.25 | $0 | 03:00:11 25/02/2026 |
| 275 | HitBTC |
INJ/USDT | $3.44 | $0 | 03:00:11 25/02/2026 |
| 276 | HitBTC |
INJ/USDT | $6.86 | $0 | 03:00:15 25/02/2026 |
| 277 | Bitstamp by Robinhood |
INJ/EUR | $3.50 | $0 | 02:59:23 25/02/2026 |
| 278 | OKX |
INJ/USDC | $3.36 | $0 | 02:56:54 25/02/2026 |
| 279 | Upbit |
INJ/USDT | $3.59 | $0 | 02:56:54 25/02/2026 |
| 280 |  CoinJar |
INJ/AUD | $3.25 | $0 | 02:57:39 25/02/2026 |
| 281 | CoinJar |
INJ/GBP | $3.43 | $0 | 02:57:39 25/02/2026 |
| 282 | CoinJar |
INJ/USD | $3.52 | $0 | 02:57:39 25/02/2026 |
| 283 | CoinJar |
INJ/USDC | $3.44 | $0 | 02:57:39 25/02/2026 |
| 284 | Tokocrypto |
INJ/USDC | $3.18 | $0 | 02:57:11 25/02/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $3.18 | $0 | 02:54:11 25/02/2026 |
| 286 | Bitazza |
INJ/THB | $3.03 | $0 | 03:00:12 25/02/2026 |
| 287 | Aster |
INJ/USD | $3.18 | $0 | 02:54:15 25/02/2026 |
| 288 |  Aevo |
INJ/USD | $3.16 | $0 | 03:03:16 25/02/2026 |
| 289 | ADEN |
INJ/USDC | $3.19 | $0 | 03:03:43 25/02/2026 |
| 290 |  Gate US |
INJ/USDT | $3.17 | $0 | 03:00:11 25/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 25/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,124,804 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.