Injective INJ
Xếp hạng #104
05:18:00 01/04/2026
Giá Injective (INJ)
$2.88 0.13%
0.00004226 BTC
80,338 VND
Thấp: $2.84
Cao: $2.91
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.88 | $30,695,966 | 04:57:16 01/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,770,995 | 04:57:15 01/04/2026 |
| 3 |  EagleX |
INJ/USDT | $2.88 | $15,151,632 | 05:00:11 01/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.88 | $14,789,556 | 04:57:07 01/04/2026 |
| 5 |  BTDUex |
INJ/USDT | $2.89 | $13,229,142 | 13:18:09 31/03/2026 |
| 6 |  Binance |
INJ/USDT | $2.89 | $13,047,578 | 04:54:16 01/04/2026 |
| 7 |  LBank |
INJ/USDT | $2.88 | $11,796,491 | 04:57:17 01/04/2026 |
| 8 |  Batonex |
INJ/USDT | $2.89 | $9,859,108 | 15:09:16 31/03/2026 |
| 9 |  AscendEX |
INJ/USDT | $2.88 | $9,621,909 | 04:57:15 01/04/2026 |
| 10 | AscendEX |
INJ/USDT | $2.87 | $9,134,567 | 04:57:10 01/04/2026 |
| 11 |  KuCoin |
INJ/USDT | $2.89 | $8,980,785 | 04:54:18 01/04/2026 |
| 12 |  Hotcoin |
INJ/USDT | $2.88 | $8,424,854 | 04:54:17 01/04/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $2.88 | $8,051,818 | 05:03:16 01/04/2026 |
| 14 | Hotcoin |
INJ/USDT | $2.88 | $7,937,463 | 04:57:20 01/04/2026 |
| 15 |  FameEX |
INJ/USDT | $2.88 | $7,668,004 | 04:57:17 01/04/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $2.87 | $5,854,063 | 04:42:15 01/04/2026 |
| 17 |  CoinW |
INJ/USDT | $2.88 | $5,712,585 | 04:57:16 01/04/2026 |
| 18 |  NovaEx |
INJ/USDT | $2.88 | $5,564,976 | 05:00:16 01/04/2026 |
| 19 |  idax exchange |
INJ/USDT | $2.88 | $5,520,072 | 05:00:17 01/04/2026 |
| 20 |  WHXEX |
INJ/USDT | $2.88 | $5,519,976 | 05:00:16 01/04/2026 |
| 21 |  Bybit |
INJ/USDT | $2.89 | $5,513,796 | 04:54:16 01/04/2026 |
| 22 |  DigiFinex |
INJ/USDT | $2.88 | $4,762,108 | 04:54:11 01/04/2026 |
| 23 |  BTCC |
INJ/USDT | $2.89 | $4,751,021 | 04:57:16 01/04/2026 |
| 24 |  BITmarkets |
INJ/USDT | $2.88 | $4,611,273 | 05:00:16 01/04/2026 |
| 25 |  BTSE |
INJ/USDT | $2.88 | $4,611,188 | 04:57:15 01/04/2026 |
| 26 |  COINSPACE |
INJ/USDT | $2.88 | $4,555,490 | 05:00:07 01/04/2026 |
| 27 |  B2Z Exchange |
INJ/USD | $2.88 | $4,439,621 | 05:00:15 01/04/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $2.88 | $4,419,662 | 04:57:18 01/04/2026 |
| 29 |  BVOX |
INJ/USDT | $2.88 | $4,351,012 | 04:57:15 01/04/2026 |
| 30 |  BiKing |
INJ/USDT | $2.88 | $3,854,863 | 04:57:21 01/04/2026 |
| 31 |  Tapbit |
INJ/USDT | $2.88 | $3,717,397 | 04:57:15 01/04/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $2.88 | $3,291,168 | 04:45:15 01/04/2026 |
| 33 |  Millionero |
INJ/USDT | $2.88 | $3,080,287 | 05:00:15 01/04/2026 |
| 34 |  KTX |
INJ/USDT | $2.88 | $2,773,667 | 05:00:07 01/04/2026 |
| 35 |  Coinlocally |
INJ/USDT | $2.89 | $2,749,062 | 04:54:16 01/04/2026 |
| 36 |  YEX |
INJ/USDT | $2.88 | $2,727,437 | 05:00:16 01/04/2026 |
| 37 |  Toobit |
INJ/USDT | $2.88 | $2,644,018 | 04:57:16 01/04/2026 |
| 38 |  EasiCoin |
INJ/USDT | $2.88 | $2,407,205 | 05:00:16 01/04/2026 |
| 39 |  Websea |
INJ/USDT | $2.88 | $2,131,418 | 04:57:17 01/04/2026 |
| 40 |  MEXC |
INJ/USDT | $2.88 | $2,089,001 | 04:57:16 01/04/2026 |
| 41 | WhiteBIT |
INJ/USDT | $2.88 | $1,953,138 | 04:42:12 01/04/2026 |
| 42 |  Bitcastle |
INJ/USDT | $2.88 | $1,934,723 | 05:00:19 01/04/2026 |
| 43 | Binance |
INJ/USDT | $2.89 | $1,917,953 | 04:56:54 01/04/2026 |
| 44 | BiKing |
INJ/USDT | $2.89 | $1,916,955 | 04:54:13 01/04/2026 |
| 45 |  CrypFine |
INJ/USDT | $2.88 | $1,896,947 | 05:00:19 01/04/2026 |
| 46 |  BlockFin |
INJ/USDT | $2.89 | $1,795,490 | 04:57:15 01/04/2026 |
| 47 |  Zoomex |
INJ/USDT | $2.89 | $1,654,214 | 04:54:23 01/04/2026 |
| 48 | Millionero |
INJ/USDT | $2.88 | $1,619,976 | 05:00:07 01/04/2026 |
| 49 |  BitradeX |
INJ/USDT | $2.89 | $1,546,089 | 04:54:15 01/04/2026 |
| 50 |  HTX |
INJ/USDT | $2.88 | $1,470,448 | 04:59:55 01/04/2026 |
| 51 |  AlphaX |
INJ/USDT | $2.88 | $1,457,695 | 05:00:15 01/04/2026 |
| 52 |  Cofinex |
INJ/USDT | $2.88 | $1,428,328 | 05:00:15 01/04/2026 |
| 53 |  Bitget |
INJ/USDT | $2.89 | $1,411,856 | 04:54:16 01/04/2026 |
| 54 |  CEEX exchange |
INJ/USDT | $2.88 | $1,366,742 | 05:00:12 01/04/2026 |
| 55 |  AstralX |
INJ/USDT | $2.88 | $1,305,317 | 05:00:07 01/04/2026 |
| 56 |  BitMart |
INJ/USDT | $2.88 | $1,241,732 | 04:57:08 01/04/2026 |
| 57 |  CoinTR |
INJ/USDT | $2.89 | $1,226,177 | 04:57:07 01/04/2026 |
| 58 |  SuperEx |
INJ/USDT | $2.89 | $1,118,073 | 04:54:09 01/04/2026 |
| 59 |  Phemex |
INJ/USDT | $2.88 | $1,096,350 | 04:57:17 01/04/2026 |
| 60 |  Ju.com |
INJ/USDT | $2.89 | $1,065,695 | 04:57:09 01/04/2026 |
| 61 |  Ourbit |
INJ/USDT | $2.88 | $1,062,916 | 04:57:16 01/04/2026 |
| 62 |  Helix |
INJ/USDT | $2.89 | $967,087 | 04:57:16 01/04/2026 |
| 63 | BTCC |
INJ/USDT | $2.89 | $958,176 | 04:57:08 01/04/2026 |
| 64 | CoinUp.io |
INJ/USDT | $2.88 | $932,777 | 04:57:10 01/04/2026 |
| 65 | CoinW |
INJ/USDT | $2.89 | $885,226 | 04:45:09 01/04/2026 |
| 66 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,916 | 05:00:17 01/04/2026 |
| 67 |  Bitbaby |
INJ/USDT | $2.88 | $808,888 | 04:57:15 01/04/2026 |
| 68 |  Hibt |
INJ/USDT | $2.89 | $774,963 | 04:57:10 01/04/2026 |
| 69 |  Hyperliquid |
INJ/USD | $2.89 | $731,373 | 04:54:26 01/04/2026 |
| 70 | KTX |
INJ/USDT | $2.88 | $720,708 | 05:00:15 01/04/2026 |
| 71 | BITmarkets |
INJ/USD | $2.89 | $719,271 | 05:00:11 01/04/2026 |
| 72 | B2Z Exchange |
INJ/USD | $2.89 | $719,261 | 05:00:08 01/04/2026 |
| 73 | Toobit |
INJ/USDT | $2.89 | $640,871 | 04:57:08 01/04/2026 |
| 74 | MEXC |
INJ/USDT | $2.89 | $632,112 | 04:54:10 01/04/2026 |
| 75 |  XXKK |
INJ/USDT | $2.88 | $628,106 | 05:00:07 01/04/2026 |
| 76 |  Coinflare |
INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 |
| 77 |  Bitunix |
INJ/USDT | $2.88 | $552,964 | 04:45:15 01/04/2026 |
| 78 | Ourbit |
INJ/USDT | $2.89 | $551,729 | 04:54:07 01/04/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $2.88 | $547,222 | 04:57:18 01/04/2026 |
| 80 | Websea |
INJ/USDT | $2.88 | $530,368 | 04:57:17 01/04/2026 |
| 81 |  KCEX |
INJ/USDT | $2.88 | $505,356 | 04:57:15 01/04/2026 |
| 82 | Bybit |
INJ/USDT | $2.89 | $461,563 | 04:54:11 01/04/2026 |
| 83 | BITmarkets |
INJ/USDT | $2.89 | $446,682 | 05:00:11 01/04/2026 |
| 84 | B2Z Exchange |
INJ/USDT | $2.89 | $446,661 | 05:00:08 01/04/2026 |
| 85 | BTSE |
INJ/USDT | $2.88 | $446,161 | 04:57:08 01/04/2026 |
| 86 |  Coinbase Exchange |
INJ/USD | $2.89 | $443,834 | 04:56:59 01/04/2026 |
| 87 |  ASTX |
INJ/USDT | $2.89 | $420,368 | 05:00:13 01/04/2026 |
| 88 | LBank |
INJ/USDT | $2.88 | $399,022 | 04:57:11 01/04/2026 |
| 89 |  BYDFi |
INJ/USDT | $2.88 | $299,235 | 05:00:16 01/04/2026 |
| 90 |  PrimeXBT |
INJ/USDT | $2.88 | $289,293 | 05:00:16 01/04/2026 |
| 91 | AstralX |
INJ/USDT | $2.88 | $280,551 | 05:00:15 01/04/2026 |
| 92 |  BloFin |
INJ/USDT | $2.88 | $267,282 | 04:42:16 01/04/2026 |
| 93 | BlockFin |
INJ/USDT | $2.88 | $258,078 | 04:57:07 01/04/2026 |
| 94 | Binance |
INJ/USDC | $2.89 | $246,456 | 04:56:54 01/04/2026 |
| 95 |  Deepcoin |
INJ/USDT | $2.88 | $235,791 | 04:57:15 01/04/2026 |
| 96 | CrypFine |
INJ/USDT | $2.88 | $235,490 | 04:57:10 01/04/2026 |
| 97 | Coinlocally |
INJ/USDT | $2.88 | $204,330 | 05:00:11 01/04/2026 |
| 98 |  Gate |
INJ/USDT | $2.88 | $197,714 | 04:54:19 01/04/2026 |
| 99 |  Bitrue |
INJ/USDT | $2.88 | $193,875 | 04:57:16 01/04/2026 |
| 100 | Bitget |
INJ/USDT | $2.89 | $192,175 | 04:54:07 01/04/2026 |
| 101 | WhiteBIT |
INJ/USDC | $2.90 | $187,392 | 04:42:12 01/04/2026 |
| 102 | Coinflare |
INJ/USDT | $2.87 | $181,985 | 18:03:15 31/03/2026 |
| 103 | Biconomy.com |
INJ/USDT | $2.88 | $177,172 | 04:45:10 01/04/2026 |
| 104 | Phemex |
INJ/USDT | $2.89 | $176,154 | 04:57:10 01/04/2026 |
| 105 |  Orderly |
INJ/USDC | $2.89 | $174,250 | 05:03:15 01/04/2026 |
| 106 |  BingX |
INJ/USDT | $2.88 | $166,295 | 04:57:07 01/04/2026 |
| 107 |  BitGW Exchange |
INJ/USDT | $2.89 | $159,643 | 05:00:11 01/04/2026 |
| 108 | WhiteBIT |
INJ/TRY | $2.88 | $155,136 | 04:42:12 01/04/2026 |
| 109 | BloFin |
INJ/USDT | $2.88 | $154,732 | 04:57:09 01/04/2026 |
| 110 |  OKX |
INJ/USDT | $2.89 | $149,238 | 04:56:54 01/04/2026 |
| 111 |  Gems Trade |
INJ/USDT | $2.88 | $149,071 | 05:00:12 01/04/2026 |
| 112 |  BitTap |
INJ/USDT | $2.88 | $144,813 | 05:00:16 01/04/2026 |
| 113 | Bitunix |
INJ/USDT | $2.88 | $142,288 | 04:45:12 01/04/2026 |
| 114 |  Bitcoiva |
INJ/USDT | $2.88 | $138,549 | 05:00:09 01/04/2026 |
| 115 | Zoomex |
INJ/USDT | $2.89 | $138,484 | 04:54:11 01/04/2026 |
| 116 |  Upbit |
INJ/KRW | $2.91 | $134,831 | 04:56:53 01/04/2026 |
| 117 | Biconomy.com |
INJ/USDC | $2.88 | $132,925 | 04:45:10 01/04/2026 |
| 118 | YEX |
INJ/USDT | $2.88 | $132,778 | 05:00:12 01/04/2026 |
| 119 | Binance |
INJ/TRY | $2.89 | $131,306 | 04:56:54 01/04/2026 |
| 120 | Tapbit |
INJ/USDT | $2.89 | $129,720 | 04:57:10 01/04/2026 |
| 121 |  GroveX |
INJ/USDT | $2.88 | $128,642 | 05:00:12 01/04/2026 |
| 122 | CoinTR |
INJ/TRY | $2.87 | $123,884 | 04:57:07 01/04/2026 |
| 123 |  AllinX |
INJ/USDT | $2.88 | $119,413 | 05:00:10 01/04/2026 |
| 124 | BYDFi |
INJ/USDT | $2.88 | $118,520 | 04:51:07 01/04/2026 |
| 125 | Gate |
INJ/USDT | $2.89 | $117,470 | 04:56:54 01/04/2026 |
| 126 | HTX |
INJ/USDT | $2.86 | $116,782 | 04:57:15 01/04/2026 |
| 127 | KuCoin |
INJ/USDT | $2.88 | $110,517 | 04:55:53 01/04/2026 |
| 128 | MEXC |
INJ/USDC | $2.88 | $102,018 | 04:54:16 01/04/2026 |
| 129 | Bitbaby |
INJ/USDT | $2.90 | $94,783.56 | 04:57:10 01/04/2026 |
| 130 |  Bithumb |
INJ/KRW | $2.89 | $93,681.66 | 04:59:54 01/04/2026 |
| 131 | MEXC |
INJ/USDC | $2.89 | $89,499.15 | 04:54:10 01/04/2026 |
| 132 |  Paribu |
INJ/TRY | $2.87 | $88,501.37 | 04:59:23 01/04/2026 |
| 133 | Aivora Exchange |
INJ/USDT | $3.00 | $87,390.36 | 05:00:13 01/04/2026 |
| 134 |  4E |
INJ/USDT | $2.88 | $83,029.50 | 05:00:16 01/04/2026 |
| 135 |  LeveX |
INJ/USDT | $2.88 | $80,869.36 | 05:00:15 01/04/2026 |
| 136 |  Binance TR |
INJ/TRY | $2.89 | $79,158.95 | 04:57:11 01/04/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $2.88 | $74,284.38 | 04:57:10 01/04/2026 |
| 138 | Bitrue |
INJ/USDT | $2.89 | $73,571.97 | 04:57:07 01/04/2026 |
| 139 | BVOX |
INJ/USDT | $2.89 | $73,538.92 | 04:57:10 01/04/2026 |
| 140 | EasiCoin |
INJ/USDT | $2.88 | $70,144.78 | 05:00:12 01/04/2026 |
| 141 | KCEX |
INJ/USDT | $2.89 | $65,763.69 | 04:57:08 01/04/2026 |
| 142 |  Bitvavo |
INJ/EUR | $2.88 | $61,893.50 | 04:57:11 01/04/2026 |
| 143 |  BlueBit |
INJ/USDT | $2.89 | $60,800.40 | 05:00:12 01/04/2026 |
| 144 |  PointPay |
INJ/USDT | $2.89 | $59,756.96 | 04:54:10 01/04/2026 |
| 145 |  Kraken |
INJ/USD | $2.88 | $54,744.89 | 04:59:57 01/04/2026 |
| 146 | Helix |
INJ/USDT | $2.89 | $53,950.90 | 04:57:09 01/04/2026 |
| 147 | B2Z Exchange |
INJ/USDC | $2.89 | $52,695.44 | 05:00:08 01/04/2026 |
| 148 | BITmarkets |
INJ/USDC | $2.89 | $52,694.99 | 05:00:11 01/04/2026 |
| 149 |  Pionex |
INJ/USDT | $2.89 | $52,579.64 | 04:57:11 01/04/2026 |
| 150 | Pionex |
INJ/USDT | $2.88 | $51,718.87 | 04:57:17 01/04/2026 |
| 151 | Cofinex |
INJ/USDT | $2.88 | $51,579.29 | 05:00:08 01/04/2026 |
| 152 |  XBO.com |
INJ/USDT | $2.89 | $48,759.78 | 04:54:10 01/04/2026 |
| 153 |  Bitstamp by Robinhood |
INJ/USD | $2.89 | $47,873.37 | 04:59:53 01/04/2026 |
| 154 |  Picol |
INJ/USDT | $2.88 | $46,377.64 | 05:00:11 01/04/2026 |
| 155 | Bitcastle |
INJ/USDT | $2.88 | $46,326.62 | 05:00:13 01/04/2026 |
| 156 |  dYdX v4 |
INJ/USD | $2.90 | $43,412.79 | 05:01:20 01/04/2026 |
| 157 |  BitDelta |
INJ/USDT | $2.89 | $42,520.48 | 04:54:08 01/04/2026 |
| 158 |  HyperPay Futures |
INJ/USDT | $2.88 | $40,029.37 | 05:03:17 01/04/2026 |
| 159 |  Qmall Exchange |
INJ/USDT | $2.90 | $38,776.89 | 05:00:11 01/04/2026 |
| 160 |  BtcTurk | Kripto |
INJ/TRY | $2.88 | $37,449.70 | 04:59:53 01/04/2026 |
| 161 | Koinbay |
INJ/USDT | $2.88 | $31,758.16 | 04:57:08 01/04/2026 |
| 162 |  Nonkyc.io Exchange |
INJ/USDT | $2.89 | $31,672.62 | 05:00:07 01/04/2026 |
| 163 |  BiFinance |
INJ/USDT | $2.89 | $29,598.33 | 04:57:08 01/04/2026 |
| 164 |  Coincall |
INJ/USD | $2.88 | $27,400.31 | 05:00:16 01/04/2026 |
| 165 |  Ulink |
INJ/USDT | $2.88 | $26,484.79 | 05:00:19 01/04/2026 |
| 166 | LeveX |
INJ/USDT | $2.88 | $26,260.24 | 05:00:07 01/04/2026 |
| 167 |  SunX |
INJ/USDT | $2.88 | $22,759.57 | 05:00:17 01/04/2026 |
| 168 |  Ekbit |
INJ/USDT | $2.88 | $20,889.71 | 05:00:16 01/04/2026 |
| 169 |  CoinEx |
INJ/USDT | $2.88 | $20,770.58 | 04:59:53 01/04/2026 |
| 170 |  Kanga Exchange |
INJ/USDT | $2.88 | $20,063.53 | 04:57:07 01/04/2026 |
| 171 | Gate |
INJ/USDC | $2.89 | $19,549.72 | 04:56:54 01/04/2026 |
| 172 | Kanga Exchange |
INJ/USDC | $2.89 | $19,427.44 | 04:57:07 01/04/2026 |
| 173 |  ZKE |
INJ/USDT | $2.88 | $18,936.12 | 05:00:09 01/04/2026 |
| 174 |  Bitazza |
INJ/USDT | $2.90 | $18,128.61 | 00:36:11 01/04/2026 |
| 175 |  Blynex |
INJ/USDT | $2.88 | $16,725.60 | 05:00:11 01/04/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9972 | $14,438.30 | 04:55:29 01/04/2026 |
| 177 |  ONUS Pro |
INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 |
| 178 | BYDFi |
INJ/USDC | $2.88 | $13,491.83 | 04:51:07 01/04/2026 |
| 179 |  Coinbase International Exchange |
INJ/USDC | $2.88 | $13,350.91 | 05:00:16 01/04/2026 |
| 180 |  BitxEX |
INJ/USDT | $2.88 | $12,117.32 | 05:00:16 01/04/2026 |
| 181 |  Gemini |
INJ/GUSD | $2.89 | $11,845.06 | 04:59:53 01/04/2026 |
| 182 | Gemini |
INJ/USD | $2.89 | $11,845.06 | 04:59:54 01/04/2026 |
| 183 | Gemini |
INJ/USDC | $2.89 | $11,845.06 | 04:59:53 01/04/2026 |
| 184 |  Aster |
INJ/USDT | $2.88 | $11,007.96 | 04:54:15 01/04/2026 |
| 185 |  Bit2Me |
INJ/EUR | $2.89 | $10,688.06 | 04:57:07 01/04/2026 |
| 186 | Kraken |
INJ/EUR | $2.89 | $10,553.00 | 04:59:57 01/04/2026 |
| 187 | Bitget |
INJ/USDC | $2.87 | $10,395.29 | 04:54:07 01/04/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $2.97 | $9,662.32 | 05:00:11 01/04/2026 |
| 189 |  Drift Protocol |
INJ/USDC | $2.88 | $9,040.56 | 05:00:15 01/04/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,099.99 | $9,025.22 | 04:32:47 01/04/2026 |
| 191 |  Crypto.com Exchange |
INJ/USD | $2.88 | $8,188.39 | 04:45:08 01/04/2026 |
| 192 | KuCoin |
INJ/USDC | $2.88 | $7,521.57 | 04:56:53 01/04/2026 |
| 193 | Binance |
INJ/BTC | $2.89 | $7,059.75 | 04:56:54 01/04/2026 |
| 194 | WhiteBIT |
INJ/EUR | $2.88 | $6,328.19 | 04:42:12 01/04/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.89 | $5,772.57 | 04:26:53 01/04/2026 |
| 196 | Deepcoin |
INJ/USDT | $2.88 | $5,755.76 | 04:57:07 01/04/2026 |
| 197 | BtcTurk | Kripto |
INJ/USDT | $2.88 | $5,633.99 | 04:59:53 01/04/2026 |
| 198 |  WEEX |
INJ/USDC | $2.88 | $5,340.67 | 04:57:10 01/04/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9991 | $4,476.44 | 04:11:31 01/04/2026 |
| 200 |  CoinDCX |
INJ/INR | $3.03 | $3,938.43 | 04:54:11 01/04/2026 |
| 201 |  Bybit EU |
INJ/USDC | $2.88 | $3,761.24 | 04:51:07 01/04/2026 |
| 202 | Crypto.com Exchange |
INJ/USDT | $2.88 | $2,715.80 | 04:45:08 01/04/2026 |
| 203 | Helix |
INJ/AUSD | $2.89 | $2,709.13 | 04:57:09 01/04/2026 |
| 204 | CoinEx |
INJ/USDC | $2.88 | $2,599.13 | 04:59:53 01/04/2026 |
| 205 |  Coinone |
INJ/KRW | $2.89 | $2,427.02 | 04:58:53 01/04/2026 |
| 206 | Binance |
INJ/FDUSD | $2.88 | $2,276.33 | 04:56:54 01/04/2026 |
| 207 | ASTX |
INJ/USDT | $2.88 | $2,098.17 | 05:00:16 01/04/2026 |
| 208 | WEEX |
INJ/USDT | $2.88 | $2,064.69 | 04:57:10 01/04/2026 |
| 209 |  TRIV |
INJ/IDR | $2.89 | $2,042.47 | 05:00:15 01/04/2026 |
| 210 | TRIV |
INJ/USDT | $2.88 | $2,042.44 | 05:00:15 01/04/2026 |
| 211 |  Koinpark |
INJ/USDT | $2.88 | $2,003.89 | 13:18:10 31/03/2026 |
| 212 |  Fastex |
INJ/USDT | $2.88 | $1,766.14 | 04:57:07 01/04/2026 |
| 213 |  MGBX |
INJ/USDT | $2.88 | $1,666.64 | 05:00:10 01/04/2026 |
| 214 | Binance |
INJ/BNB | $2.88 | $1,662.33 | 04:56:42 01/04/2026 |
| 215 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,113.91 | $1,616.79 | 03:44:47 01/04/2026 |
| 216 | KuCoin |
INJ/BTC | $2.86 | $1,599.99 | 04:56:53 01/04/2026 |
| 217 |  Bitlo |
INJ/TRY | $2.88 | $1,557.06 | 04:57:08 01/04/2026 |
| 218 |  LATOKEN |
INJ/USDT | $2.89 | $1,518.62 | 04:54:13 01/04/2026 |
| 219 |  WOO X |
INJ/USDT | $2.88 | $1,429.57 | 04:57:15 01/04/2026 |
| 220 | Crypto.com Exchange |
INJ/USD | $2.89 | $1,268.71 | 04:57:17 01/04/2026 |
| 221 |  Tebbit |
INJ/USDT | $2.88 | $1,237.22 | 05:00:16 01/04/2026 |
| 222 | Gemini |
INJ/USDC | $2.85 | $948.22 | 04:48:28 01/04/2026 |
| 223 | Gemini |
INJ/GUSD | $2.85 | $948.16 | 04:57:49 01/04/2026 |
| 224 | CoinDCX |
INJ/USDT | $2.88 | $920.95 | 04:54:11 01/04/2026 |
| 225 |  Binance TH |
INJ/USDT | $2.89 | $870.29 | 04:57:07 01/04/2026 |
| 226 |  Dojoswap |
INJ/USDT | $2.89 | $774.46 | 00:56:50 01/04/2026 |
| 227 | Bybit |
INJ/USDC | $2.90 | $756.48 | 04:54:11 01/04/2026 |
| 228 |  Indodax |
INJ/IDR | $2.86 | $711.11 | 04:59:54 01/04/2026 |
| 229 |  Paradex |
INJ/USD | $2.90 | $678.54 | 05:00:15 01/04/2026 |
| 230 |  Foxbit |
INJ/BRL | $2.87 | $658.47 | 04:54:12 01/04/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,101.81 | $612.57 | 03:14:47 01/04/2026 |
| 232 |  Flipster |
INJ/USDT | $2.88 | $554.09 | 05:00:19 01/04/2026 |
| 233 | Osmosis |
INJ/OSMO | $2.86 | $540.67 | 04:10:22 01/04/2026 |
| 234 |  Bitkub |
INJ/THB | $2.86 | $486.83 | 04:48:08 01/04/2026 |
| 235 | OKX |
INJ/USDC | $2.88 | $475.62 | 04:56:54 01/04/2026 |
| 236 | OKX |
INJ/EUR | $2.88 | $427.51 | 04:56:54 01/04/2026 |
| 237 |  Tokocrypto |
INJ/USDT | $2.89 | $389.63 | 04:57:09 01/04/2026 |
| 238 |  Young Platform |
INJ/EUR | $2.90 | $360.01 | 05:00:14 01/04/2026 |
| 239 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.93 | $358.12 | 15:40:13 31/03/2026 |
| 240 |  ZebPay |
INJ/INR | $3.00 | $351.80 | 04:54:10 01/04/2026 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.92 | $253.31 | 15:11:26 31/03/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,099.65 | $244.19 | 03:54:23 01/04/2026 |
| 243 | OKX |
INJ/USD | $2.87 | $236.46 | 04:56:54 01/04/2026 |
| 244 | Koinpark |
INJ/INR | $2.97 | $214.28 | 13:18:10 31/03/2026 |
| 245 | Helix |
HDRO/INJ | $0.001283 | $199.84 | 04:57:09 01/04/2026 |
| 246 | Helix |
ZIG/INJ | $0.03021 | $197.16 | 04:57:09 01/04/2026 |
| 247 |  WazirX |
INJ/INR | $3.35 | $188.95 | 05:00:12 01/04/2026 |
| 248 |  ChangeNOW |
INJ/BTC | $2.94 | $149.99 | 04:54:07 01/04/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $0.9992 | $142.47 | 03:52:39 01/04/2026 |
| 250 | WazirX |
INJ/USDT | $2.94 | $115.36 | 05:00:12 01/04/2026 |
| 251 | Bitazza |
INJ/THB | $2.85 | $80.55 | 00:36:11 01/04/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0001730 | $70.80 | 08:41:47 31/03/2026 |
| 253 |  Korbit |
INJ/KRW | $2.89 | $63.66 | 04:54:07 01/04/2026 |
| 254 | WOO X |
INJ/USDT | $2.88 | $63.00 | 04:57:07 01/04/2026 |
| 255 | Osmosis |
INJ/ISLM | $2.91 | $51.97 | 04:51:54 01/04/2026 |
| 256 |  Uniswap v2 |
WETH/INJ | $2,099.09 | $48.77 | 23:41:35 31/03/2026 |
| 257 |  SushiSwap (Ethereum) |
WETH/INJ | $2,109.41 | $46.18 | 03:54:23 01/04/2026 |
| 258 |  Unocoin |
INJ/INR | $11.64 | $38.44 | 05:00:11 01/04/2026 |
| 259 | Bitstamp by Robinhood |
INJ/EUR | $3.12 | $25.14 | 04:59:53 01/04/2026 |
| 260 |  CEX.IO |
INJ/USDT | $2.89 | $21.28 | 04:57:09 01/04/2026 |
| 261 | CEX.IO |
INJ/USD | $2.89 | $21.05 | 04:57:09 01/04/2026 |
| 262 | CEX.IO |
INJ/USDC | $2.89 | $18.46 | 04:57:09 01/04/2026 |
| 263 | CEX.IO |
INJ/EUR | $2.89 | $16.89 | 04:57:09 01/04/2026 |
| 264 |  Ndax |
INJ/CAD | $2.88 | $0.5788 | 05:00:10 01/04/2026 |
| 265 | Upbit |
INJ/USDT | $3.95 | $0.4818 | 04:56:53 01/04/2026 |
| 266 |  Poloniex |
INJ/USDT | $2.92 | $0 | 04:57:23 01/04/2026 |
| 267 |  HitBTC |
INJ/BTC | $2.96 | $0 | 05:00:07 01/04/2026 |
| 268 | HitBTC |
INJ/USDT | $3.00 | $0 | 05:00:07 01/04/2026 |
| 269 | HitBTC |
INJ/USDT | $3.20 | $0 | 05:00:15 01/04/2026 |
| 270 |  zondacrypto |
INJ/PLN | $2.90 | $0 | 05:00:16 01/04/2026 |
| 271 | zondacrypto |
INJ/USDC | $3.63 | $0 | 05:00:16 01/04/2026 |
| 272 | Upbit |
INJ/BTC | $3.00 | $0 | 04:56:53 01/04/2026 |
| 273 |  NovaDAX |
INJ/BRL | $2.91 | $0 | 04:57:07 01/04/2026 |
| 274 |  CoinJar |
INJ/AUD | $2.96 | $0 | 05:00:43 01/04/2026 |
| 275 | CoinJar |
INJ/GBP | $2.86 | $0 | 05:00:43 01/04/2026 |
| 276 | CoinJar |
INJ/USD | $2.93 | $0 | 05:00:43 01/04/2026 |
| 277 | CoinJar |
INJ/USDC | $2.87 | $0 | 05:00:43 01/04/2026 |
| 278 | Tokocrypto |
INJ/USDC | $2.89 | $0 | 04:57:09 01/04/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $2.89 | $0 | 04:57:07 01/04/2026 |
| 280 |  Giottus |
INJ/INR | $3.02 | $0 | 20:57:07 29/03/2026 |
| 281 | Giottus |
INJ/USDT | $7.61 | $0 | 20:57:07 29/03/2026 |
| 282 | Aster |
INJ/USD | $2.88 | $0 | 04:54:15 01/04/2026 |
| 283 | ONUS Pro |
INJ/VNDC | $2.89 | $0 | 04:57:10 01/04/2026 |
| 284 |  Aevo |
INJ/USD | $2.88 | $0 | 05:03:16 01/04/2026 |
| 285 |  ADEN |
INJ/USDC | $2.89 | $0 | 05:03:46 01/04/2026 |
| 286 | ADEN |
INJ/USDT | $2.88 | $0 | 05:03:46 01/04/2026 |
| 287 |  Gate US |
INJ/USDT | $2.88 | $0 | 05:00:09 01/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 01/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,695,966 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.