Injective INJ
Xếp hạng #67
21:24:48 06/11/2026
Giá Injective (INJ)
$8.27 -0.35%
0.0001093 BTC
213,841 VND
Thấp: $7.84
Cao: $8.43
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.26 | $160,227,498 | 20:54:17 06/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.25 | $120,666,263 | 20:57:15 06/11/2026 |
| 3 |  FameEX |
INJ/USDT | $8.25 | $95,804,649 | 20:57:19 06/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.25 | $95,320,165 | 20:57:15 06/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.25 | $79,798,127 | 20:57:15 06/11/2026 |
| 6 |  Echobit |
INJ/USDT | $8.25 | $70,695,759 | 20:57:16 06/11/2026 |
| 7 |  Ourbit |
INJ/USDT | $8.25 | $69,025,218 | 20:57:16 06/11/2026 |
| 8 |  LBank |
INJ/USDT | $8.25 | $55,237,403 | 20:57:16 06/11/2026 |
| 9 |  MEXC |
INJ/USDT | $8.26 | $44,008,668 | 20:54:16 06/11/2026 |
| 10 |  BiKing |
INJ/USDT | $8.26 | $42,869,084 | 21:00:16 06/11/2026 |
| 11 |  Bybit |
INJ/USDT | $8.27 | $42,173,733 | 20:54:17 06/11/2026 |
| 12 |  Buzzex |
INJ/USDT | $8.26 | $41,934,282 | 21:00:08 06/11/2026 |
| 13 |  CoinW |
INJ/USDT | $8.27 | $38,511,052 | 20:57:18 06/11/2026 |
| 14 |  BVOX |
INJ/USDT | $8.26 | $35,629,992 | 20:54:15 06/11/2026 |
| 15 |  BitradeX |
INJ/USDT | $8.26 | $31,795,845 | 20:54:15 06/11/2026 |
| 16 |  BlockFin |
INJ/USDT | $8.26 | $25,683,792 | 21:00:15 06/11/2026 |
| 17 |  BASEKX |
INJ/USDT | $8.26 | $21,924,191 | 21:00:15 06/11/2026 |
| 18 |  Biconomy.com |
INJ/USDT | $8.25 | $21,240,667 | 20:57:15 06/11/2026 |
| 19 |  BingX |
INJ/USDT | $8.25 | $21,052,811 | 20:57:18 06/11/2026 |
| 20 | Binance |
INJ/USDT | $8.24 | $20,708,751 | 20:56:54 06/11/2026 |
| 21 |  Toobit |
INJ/USDT | $8.25 | $20,304,877 | 20:57:16 06/11/2026 |
| 22 |  COINSPACE |
INJ/USDT | $8.26 | $19,688,868 | 21:00:12 06/11/2026 |
| 23 |  XT.COM |
INJ/USDT | $8.25 | $16,254,097 | 20:57:44 06/11/2026 |
| 24 |  OneBullEx |
INJ/USDT | $8.26 | $14,564,063 | 21:00:24 06/11/2026 |
| 25 |  Koinbay |
INJ/USDT | $8.26 | $13,840,234 | 20:54:15 06/11/2026 |
| 26 |  idax exchange |
INJ/USDT | $8.26 | $13,629,131 | 21:00:16 06/11/2026 |
| 27 |  Zoomex |
INJ/USDT | $8.25 | $12,676,522 | 20:57:16 06/11/2026 |
| 28 |  Cofinex |
INJ/USDT | $8.26 | $11,992,260 | 21:00:15 06/11/2026 |
| 29 |  Bitget |
INJ/USDT | $8.25 | $11,924,301 | 20:54:16 06/11/2026 |
| 30 |  4E |
INJ/USDT | $8.26 | $11,710,895 | 21:00:15 06/11/2026 |
| 31 |  KCEX |
INJ/USDT | $8.25 | $11,667,595 | 20:57:15 06/11/2026 |
| 32 |  AstralX |
INJ/USDT | $8.26 | $10,923,910 | 20:57:07 06/11/2026 |
| 33 |  EasiCoin |
INJ/USDT | $8.26 | $10,896,517 | 21:00:16 06/11/2026 |
| 34 |  YUBIT |
INJ/USDT | $8.24 | $10,887,987 | 20:57:08 06/11/2026 |
| 35 |  KuCoin |
INJ/USDT | $8.26 | $10,866,052 | 20:54:19 06/11/2026 |
| 36 |  SuperEx |
INJ/USDT | $8.26 | $10,591,885 | 21:00:10 06/11/2026 |
| 37 |  Hotcoin |
INJ/USDT | $8.25 | $10,572,344 | 20:57:19 06/11/2026 |
| 38 |  Hyperliquid |
INJ/USDC | $8.27 | $10,461,876 | 20:54:26 06/11/2026 |
| 39 |  BTCC |
INJ/USDT | $8.26 | $10,363,076 | 20:57:08 06/11/2026 |
| 40 |  WOO X Pro |
INJ/USDT | $8.26 | $9,473,814 | 21:00:16 06/11/2026 |
| 41 |  Bitbase |
INJ/USDT | $8.25 | $8,823,858 | 20:57:17 06/11/2026 |
| 42 |  Bitunix |
INJ/USDT | $8.25 | $8,312,116 | 20:57:16 06/11/2026 |
| 43 |  Gate |
INJ/USDT | $8.27 | $7,942,222 | 20:54:20 06/11/2026 |
| 44 |  Coinbase Exchange |
INJ/USD | $8.24 | $7,672,135 | 20:57:00 06/11/2026 |
| 45 |  BYDFi |
INJ/USDT | $8.26 | $7,221,811 | 20:48:15 06/11/2026 |
| 46 |  Bitbaby |
INJ/USDT | $8.26 | $6,474,252 | 21:00:16 06/11/2026 |
| 47 |  XXKK |
INJ/USDT | $8.25 | $6,293,682 | 21:00:07 06/11/2026 |
| 48 | MEXC |
INJ/USDT | $8.26 | $6,285,735 | 20:51:17 06/11/2026 |
| 49 | Hotcoin |
INJ/USDT | $8.27 | $6,209,472 | 20:51:13 06/11/2026 |
| 50 | LBank |
INJ/USDT | $8.25 | $6,011,785 | 20:57:09 06/11/2026 |
| 51 | Ourbit |
INJ/USDT | $8.26 | $6,001,702 | 20:54:08 06/11/2026 |
| 52 |  CoinUp.io |
INJ/USDT | $8.26 | $5,967,883 | 20:51:16 06/11/2026 |
| 53 |  BloFin |
INJ/USDT | $8.26 | $5,901,682 | 20:54:17 06/11/2026 |
| 54 | CoinW |
INJ/USDT | $8.24 | $5,897,330 | 20:57:08 06/11/2026 |
| 55 | Gate |
INJ/USDT | $8.25 | $5,529,531 | 20:56:54 06/11/2026 |
| 56 |  BitDelta |
INJ/USDT | $8.25 | $5,411,536 | 20:57:07 06/11/2026 |
| 57 |  ASTX |
INJ/USDT | $8.26 | $5,319,179 | 21:00:16 06/11/2026 |
| 58 | YUBIT |
INJ/USDT | $8.25 | $5,048,659 | 20:57:16 06/11/2026 |
| 59 |  CEEX exchange |
INJ/USDT | $8.24 | $4,871,976 | 21:00:08 06/11/2026 |
| 60 |  Pionex |
INJ/USDT | $8.25 | $4,711,249 | 20:57:16 06/11/2026 |
| 61 | Bybit |
INJ/USDT | $8.27 | $4,001,135 | 20:54:12 06/11/2026 |
| 62 |  x.me Exchange |
INJ/USDT | $8.25 | $3,631,572 | 20:57:18 06/11/2026 |
| 63 |  Deribit |
INJ/USDC | $8.20 | $3,584,883 | 19:19:04 06/11/2026 |
| 64 |  Bitrue |
INJ/USDT | $8.25 | $3,513,167 | 20:57:16 06/11/2026 |
| 65 |  WhiteBIT |
INJ/USDT | $8.22 | $3,490,752 | 20:57:15 06/11/2026 |
| 66 |  Phemex |
INJ/USDT | $8.25 | $3,405,153 | 20:57:16 06/11/2026 |
| 67 |  WEEX |
INJ/USDT | $8.25 | $3,400,601 | 20:57:08 06/11/2026 |
| 68 | WhiteBIT |
INJ/USDT | $8.27 | $3,381,559 | 20:57:10 06/11/2026 |
| 69 |  AEGET |
INJ/USDT | $8.27 | $3,314,589 | 21:00:20 06/11/2026 |
| 70 |  OKX |
INJ/USDT | $8.25 | $3,308,288 | 20:56:54 06/11/2026 |
| 71 |  BitGW Exchange |
INJ/USDT | $8.26 | $3,228,663 | 21:00:17 06/11/2026 |
| 72 |  Kraken |
INJ/USD | $8.28 | $3,195,836 | 20:59:26 06/11/2026 |
| 73 | KuCoin |
INJ/USDT | $8.24 | $3,146,872 | 20:56:23 06/11/2026 |
| 74 | BlockFin |
INJ/USDT | $8.26 | $2,906,462 | 21:00:08 06/11/2026 |
| 75 | Binance |
INJ/TRY | $8.22 | $2,586,599 | 20:56:42 06/11/2026 |
| 76 | Toobit |
INJ/USDT | $8.25 | $2,322,586 | 20:57:08 06/11/2026 |
| 77 | BYDFi |
INJ/USDT | $8.26 | $2,174,111 | 20:48:07 06/11/2026 |
| 78 | Binance |
INJ/USDC | $8.23 | $2,074,443 | 20:56:54 06/11/2026 |
| 79 | BiKing |
INJ/USDT | $8.26 | $2,069,087 | 21:00:09 06/11/2026 |
| 80 | ASTX |
INJ/USDT | $8.26 | $2,065,947 | 21:00:08 06/11/2026 |
| 81 | Bitget |
INJ/USDT | $8.26 | $1,938,107 | 20:55:40 06/11/2026 |
| 82 | Bitbase |
INJ/USDT | $8.24 | $1,919,007 | 20:57:07 06/11/2026 |
| 83 | Kraken |
INJ/EUR | $8.28 | $1,842,331 | 20:59:26 06/11/2026 |
| 84 |  Bit2Me |
INJ/EUR | $8.28 | $1,780,143 | 20:57:10 06/11/2026 |
| 85 | BloFin |
INJ/USDT | $8.26 | $1,740,460 | 20:54:11 06/11/2026 |
| 86 |  Hibt |
INJ/USDT | $8.26 | $1,657,223 | 20:54:09 06/11/2026 |
| 87 |  Bitvavo |
INJ/EUR | $8.25 | $1,615,691 | 20:57:09 06/11/2026 |
| 88 |  Variational |
INJ/USDC | $8.25 | $1,512,590 | 21:00:16 06/11/2026 |
| 89 |  Bitcastle |
INJ/USDT | $8.25 | $1,458,994 | 20:57:18 06/11/2026 |
| 90 |  Upbit |
INJ/KRW | $8.29 | $1,457,223 | 20:56:23 06/11/2026 |
| 91 | CoinUp.io |
INJ/USDT | $8.26 | $1,402,499 | 20:51:08 06/11/2026 |
| 92 |  Revolut (UK) |
INJ/USD | $8.28 | $1,261,371 | 21:00:12 06/11/2026 |
| 93 |  Helix |
INJ/USDC | $8.24 | $1,237,196 | 20:57:12 06/11/2026 |
| 94 |  Binance TR |
INJ/TRY | $8.23 | $1,222,236 | 20:57:12 06/11/2026 |
| 95 | Zoomex |
INJ/USDT | $8.28 | $1,200,628 | 20:54:18 06/11/2026 |
| 96 |  BtcTurk | Kripto |
INJ/TRY | $8.23 | $1,188,304 | 20:57:23 06/11/2026 |
| 97 | AstralX |
INJ/USDT | $8.25 | $1,140,357 | 20:57:15 06/11/2026 |
| 98 | WEEX |
INJ/USDC | $8.23 | $1,134,486 | 20:57:08 06/11/2026 |
| 99 | Biconomy.com |
INJ/USDT | $8.25 | $1,082,213 | 20:57:07 06/11/2026 |
| 100 |  BitTap |
INJ/USDT | $8.27 | $1,080,894 | 21:00:25 06/11/2026 |
| 101 |  KTX |
INJ/USDT | $8.26 | $1,062,173 | 21:00:16 06/11/2026 |
| 102 |  Extended |
INJ/USD | $8.30 | $1,029,991 | 21:00:15 06/11/2026 |
| 103 |  GroveX |
INJ/USDT | $7.19 | $896,915 | 21:00:07 06/11/2026 |
| 104 |  B2Z Exchange |
INJ/USD | $8.26 | $896,579 | 21:00:15 06/11/2026 |
| 105 |  TRAIEX |
INJ/USDT | $8.25 | $895,841 | 21:00:15 06/11/2026 |
| 106 |  BTSE |
INJ/USDT | $8.25 | $895,660 | 20:57:15 06/11/2026 |
| 107 |  BITmarkets |
INJ/USDT | $8.25 | $894,599 | 20:57:15 06/11/2026 |
| 108 |  Bithumb |
INJ/KRW | $8.28 | $872,036 | 20:59:54 06/11/2026 |
| 109 |  TxFlow |
INJ/USDC | $8.25 | $838,755 | 21:01:15 06/11/2026 |
| 110 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,598 | 21:00:16 06/11/2026 |
| 111 |  PointPay |
INJ/USDT | $8.26 | $801,864 | 20:57:07 06/11/2026 |
| 112 | Bitbaby |
INJ/USDT | $8.25 | $777,385 | 21:00:07 06/11/2026 |
| 113 | OKX |
INJ/USDC | $8.24 | $738,445 | 20:56:54 06/11/2026 |
| 114 | WhiteBIT |
INJ/TRY | $8.25 | $734,068 | 20:57:10 06/11/2026 |
| 115 | EasiCoin |
INJ/USDT | $8.26 | $717,202 | 21:00:09 06/11/2026 |
| 116 | Pionex |
INJ/USDT | $8.25 | $714,038 | 20:57:07 06/11/2026 |
| 117 | Phemex |
INJ/USDT | $8.25 | $668,115 | 20:57:08 06/11/2026 |
| 118 |  Crypto.com Exchange |
INJ/USD | $8.25 | $641,599 | 20:57:07 06/11/2026 |
| 119 |  CoinTR |
INJ/USDT | $8.28 | $637,495 | 21:00:10 06/11/2026 |
| 120 | BingX |
INJ/USDT | $8.24 | $632,383 | 20:57:07 06/11/2026 |
| 121 |  Picol |
INJ/USDT | $8.26 | $629,460 | 21:00:08 06/11/2026 |
| 122 |  LeveX |
INJ/USDT | $8.26 | $565,017 | 21:00:15 06/11/2026 |
| 123 | Bitrue |
INJ/USDT | $8.25 | $557,584 | 20:57:08 06/11/2026 |
| 124 | WhiteBIT |
INJ/USDC | $8.27 | $555,066 | 20:57:10 06/11/2026 |
| 125 | WhiteBIT |
INJ/EUR | $8.28 | $548,816 | 20:57:10 06/11/2026 |
| 126 | Bitunix |
INJ/USDT | $8.25 | $546,075 | 20:57:08 06/11/2026 |
| 127 | Binance |
INJ/BTC | $8.24 | $515,144 | 20:56:42 06/11/2026 |
| 128 |  Aster |
INJ/USDT | $8.25 | $470,460 | 20:54:15 06/11/2026 |
| 129 | TRAIEX |
INJ/USDT | $8.26 | $468,266 | 21:00:10 06/11/2026 |
| 130 |  Nonkyc.io Exchange |
INJ/USDT | $8.18 | $457,388 | 20:57:11 06/11/2026 |
| 131 | KCEX |
INJ/USDT | $8.24 | $422,474 | 20:57:09 06/11/2026 |
| 132 |  Paribu |
INJ/TRY | $8.26 | $409,688 | 20:59:23 06/11/2026 |
| 133 |  SunX |
INJ/USDT | $8.26 | $401,983 | 21:00:21 06/11/2026 |
| 134 | Revolut (UK) |
INJ/EUR | $8.25 | $370,297 | 21:00:12 06/11/2026 |
| 135 | Biconomy.com |
INJ/USDC | $8.25 | $352,789 | 20:57:07 06/11/2026 |
| 136 |  Coincall |
INJ/USD | $8.27 | $345,446 | 21:00:15 06/11/2026 |
| 137 |  HyperPay Futures |
INJ/USDT | $8.26 | $341,597 | 21:00:17 06/11/2026 |
| 138 |  Bitstamp by Robinhood |
INJ/USD | $8.27 | $326,606 | 20:59:23 06/11/2026 |
| 139 |  Coinstore |
INJ/USDT | $8.26 | $318,381 | 20:57:08 06/11/2026 |
| 140 |  PrimeXBT |
INJ/USDT | $8.26 | $282,167 | 21:00:21 06/11/2026 |
| 141 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9951 | $268,580 | 19:07:35 06/11/2026 |
| 142 |  Bybit EU |
INJ/USDC | $8.24 | $264,055 | 20:51:08 06/11/2026 |
| 143 | BtcTurk | Kripto |
INJ/USDT | $8.22 | $249,537 | 20:57:23 06/11/2026 |
| 144 |  AlphaX |
INJ/USDT | $8.25 | $220,910 | 20:57:16 06/11/2026 |
| 145 |  Ulink |
INJ/USDT | $8.27 | $220,159 | 21:00:28 06/11/2026 |
| 146 | MEXC |
INJ/USDC | $8.26 | $204,166 | 20:54:16 06/11/2026 |
| 147 | B2Z Exchange |
INJ/USD | $8.27 | $201,902 | 21:00:12 06/11/2026 |
| 148 | BITmarkets |
INJ/USD | $8.26 | $201,900 | 20:57:07 06/11/2026 |
| 149 |  Binance.US |
INJ/USDT | $8.24 | $185,558 | 20:59:53 06/11/2026 |
| 150 | Crypto.com Exchange |
INJ/USDT | $8.25 | $178,692 | 20:57:07 06/11/2026 |
| 151 |  Raydium (CLMM) |
INJ/USDC | $8.16 | $164,116 | 20:46:07 06/11/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,251.89 | $152,115 | 20:36:35 06/11/2026 |
| 153 | LeveX |
INJ/USDT | $8.25 | $133,462 | 21:00:08 06/11/2026 |
| 154 |  Binance TH |
INJ/USDT | $8.25 | $119,703 | 20:57:07 06/11/2026 |
| 155 |  Meteora DLMM |
INJ/USDC | $8.23 | $119,386 | 20:55:59 06/11/2026 |
| 156 | Gate |
INJ/USDC | $8.26 | $118,893 | 20:56:54 06/11/2026 |
| 157 | CoinTR |
INJ/TRY | $8.23 | $102,464 | 21:00:10 06/11/2026 |
| 158 | Revolut (UK) |
INJ/GBP | $8.23 | $101,614 | 21:00:12 06/11/2026 |
| 159 | Bitcastle |
INJ/USDT | $8.25 | $90,102.86 | 20:57:13 06/11/2026 |
| 160 | Aivora Exchange |
INJ/USDT | $3.00 | $87,347.38 | 21:00:08 06/11/2026 |
| 161 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.23 | $85,041.60 | 20:55:48 06/11/2026 |
| 162 |  Orderly |
INJ/USDC | $8.28 | $83,900.60 | 21:00:17 06/11/2026 |
| 163 |  MemeMax |
INJ/USDC | $8.26 | $83,900.60 | 21:00:17 06/11/2026 |
| 164 | Koinbay |
INJ/USDT | $8.26 | $79,237.10 | 20:54:16 06/11/2026 |
| 165 |  Deepcoin |
INJ/USDT | $8.25 | $71,548.91 | 20:57:07 06/11/2026 |
| 166 | MEXC |
INJ/USDC | $8.26 | $70,153.94 | 20:51:17 06/11/2026 |
| 167 | BVOX |
INJ/USDT | $8.26 | $69,889.20 | 20:54:11 06/11/2026 |
| 168 |  Tokocrypto |
INJ/USDT | $8.25 | $68,631.12 | 20:57:08 06/11/2026 |
| 169 | Cofinex |
INJ/USDT | $8.26 | $67,230.83 | 21:00:08 06/11/2026 |
| 170 |  ChangeNOW |
INJ/BTC | $8.29 | $62,655.05 | 21:00:09 06/11/2026 |
| 171 | Binance |
INJ/FDUSD | $8.26 | $61,407.54 | 20:56:42 06/11/2026 |
| 172 |  Bitfinex |
INJ/USDT | $8.24 | $61,288.64 | 20:57:15 06/11/2026 |
| 173 |  BiFinance |
INJ/USDT | $8.25 | $54,920.81 | 20:57:07 06/11/2026 |
| 174 | OKX |
INJ/EUR | $8.28 | $52,701.81 | 20:56:54 06/11/2026 |
| 175 |  Gemini |
INJ/USD | $8.24 | $47,308.81 | 20:59:23 06/11/2026 |
| 176 |  ZKE |
INJ/USDT | $8.26 | $46,864.74 | 21:00:11 06/11/2026 |
| 177 |  Orion (BSC) |
USDT/INJ | $1.00 | $44,561.25 | 20:48:58 06/11/2026 |
| 178 | TRAIEX |
INJ/USDC | $8.25 | $39,348.54 | 21:00:10 06/11/2026 |
| 179 |  BitxEX |
INJ/USDT | $8.26 | $38,398.05 | 21:00:17 06/11/2026 |
| 180 |  CoinDCX |
INJ/INR | $8.85 | $35,578.43 | 20:57:13 06/11/2026 |
| 181 | Bybit |
INJ/USDC | $8.27 | $33,227.17 | 20:54:12 06/11/2026 |
| 182 | Meteora DLMM |
INJ/SOL | $8.23 | $25,184.78 | 20:42:17 06/11/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $8.32 | $24,147.23 | 20:57:10 06/11/2026 |
| 184 |  HTX |
INJ/USDT | $8.16 | $23,907.43 | 20:59:54 06/11/2026 |
| 185 |  CRMClick |
INJ/USDT | $8.16 | $23,905.95 | 20:57:07 06/11/2026 |
| 186 |  Bitcoiva |
INJ/USDT | $8.24 | $21,464.88 | 21:00:12 06/11/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,238.20 | $21,293.89 | 20:38:47 06/11/2026 |
| 188 |  WOO X |
INJ/USDT | $8.25 | $21,061.40 | 20:57:22 06/11/2026 |
| 189 |  TRIV |
INJ/IDR | $8.28 | $21,019.47 | 21:00:14 06/11/2026 |
| 190 | TRIV |
INJ/USDT | $8.26 | $21,019.46 | 21:00:14 06/11/2026 |
| 191 |  ApeX Omni |
INJ/USDT | $8.26 | $20,697.09 | 21:00:15 06/11/2026 |
| 192 |  Kinesis Money |
INJ/C1USD | $7.96 | $19,700.18 | 21:00:10 06/11/2026 |
| 193 |  Osmosis |
INJ/OSMO | $8.19 | $18,564.46 | 20:53:16 06/11/2026 |
| 194 | KuCoin |
INJ/USDC | $8.26 | $17,974.20 | 20:56:53 06/11/2026 |
| 195 | Osmosis |
USDC/INJ | $0.9910 | $17,929.74 | 20:55:01 06/11/2026 |
| 196 | PointPay |
INJ/USDC | $8.27 | $16,583.80 | 20:57:07 06/11/2026 |
| 197 |  Fillx |
INJ/USDC | $8.28 | $16,380.79 | 21:00:16 06/11/2026 |
| 198 | BTSE |
INJ/USDT | $8.28 | $15,727.85 | 20:57:11 06/11/2026 |
| 199 | B2Z Exchange |
INJ/USDT | $8.28 | $15,712.58 | 21:00:12 06/11/2026 |
| 200 | BITmarkets |
INJ/USDT | $8.28 | $15,693.53 | 20:57:07 06/11/2026 |
| 201 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 202 |  Kanga Exchange |
INJ/USDT | $8.27 | $14,622.28 | 21:00:07 06/11/2026 |
| 203 |  dYdX v4 |
INJ/USD | $8.20 | $14,618.38 | 21:01:35 06/11/2026 |
| 204 | Kanga Exchange |
INJ/USDC | $8.27 | $13,929.55 | 21:00:07 06/11/2026 |
| 205 | Helix |
INJ/USDT | $8.26 | $13,745.27 | 20:57:12 06/11/2026 |
| 206 |  XBO.com |
INJ/USDT | $8.29 | $13,486.70 | 21:00:10 06/11/2026 |
| 207 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 208 |  Ndax |
INJ/CAD | $8.09 | $9,395.13 | 21:00:07 06/11/2026 |
| 209 |  Tebbit |
INJ/USDT | $8.26 | $9,371.34 | 21:00:17 06/11/2026 |
| 210 |  Bitkub |
INJ/THB | $8.22 | $7,543.99 | 20:57:08 06/11/2026 |
| 211 | Crypto.com Exchange |
INJ/USD | $8.21 | $7,465.15 | 19:42:19 06/11/2026 |
| 212 |  Indodax |
INJ/IDR | $8.18 | $7,199.38 | 20:59:54 06/11/2026 |
| 213 | KuCoin |
INJ/BTC | $8.24 | $7,117.18 | 20:56:23 06/11/2026 |
| 214 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.34 | $6,999.26 | 20:14:02 06/11/2026 |
| 215 |  CoinJar |
INJ/USDC | $8.50 | $6,502.01 | 20:57:08 06/11/2026 |
| 216 |  Dojoswap |
INJ/USDT | $8.25 | $5,981.92 | 20:36:03 06/11/2026 |
| 217 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.32 | $5,156.14 | 20:01:56 06/11/2026 |
| 218 |  Bitlo |
INJ/TRY | $8.22 | $5,037.50 | 21:00:10 06/11/2026 |
| 219 | CoinDCX |
INJ/USDT | $8.25 | $3,375.24 | 20:57:13 06/11/2026 |
| 220 | Bitstamp by Robinhood |
INJ/EUR | $8.71 | $3,298.78 | 20:59:23 06/11/2026 |
| 221 | Helix |
ZIG/INJ | $0.03875 | $1,993.58 | 20:57:12 06/11/2026 |
| 222 |  Uniswap v2 |
WETH/INJ | $2,236.94 | $1,975.93 | 20:01:47 06/11/2026 |
| 223 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 224 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,225.29 | $1,837.96 | 20:14:02 06/11/2026 |
| 225 |  ZebPay |
INJ/INR | $8.85 | $1,818.03 | 21:00:08 06/11/2026 |
| 226 |  Foxbit |
INJ/BRL | $8.15 | $1,815.81 | 20:57:08 06/11/2026 |
| 227 | B2Z Exchange |
INJ/USDC | $8.26 | $1,623.51 | 21:00:12 06/11/2026 |
| 228 | BITmarkets |
INJ/USDC | $8.25 | $1,616.07 | 20:57:07 06/11/2026 |
| 229 | CoinJar |
INJ/USD | $8.15 | $1,446.40 | 20:57:08 06/11/2026 |
| 230 |  Astroport (Injective) |
USDT/INJ | $0.9951 | $1,197.88 | 20:07:22 06/11/2026 |
| 231 | WOO X |
INJ/USDT | $8.25 | $1,027.91 | 20:57:08 06/11/2026 |
| 232 |  SushiSwap (Ethereum) |
WETH/INJ | $2,245.18 | $1,020.66 | 20:26:23 06/11/2026 |
| 233 |  ADEN |
INJ/USDT | $8.26 | $938.98 | 21:01:01 06/11/2026 |
| 234 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 235 | Dojoswap |
NINJA/INJ | $0.0006293 | $817.29 | 16:23:54 06/11/2026 |
| 236 |  WazirX |
INJ/INR | $8.74 | $688.08 | 21:00:12 06/11/2026 |
| 237 | BITmarkets |
INJ/IDR | $8.27 | $498.58 | 20:57:07 06/11/2026 |
| 238 | Helix |
HDRO/INJ | $0.001112 | $437.52 | 20:57:12 06/11/2026 |
| 239 | Helix |
NINJA/INJ | $0.0006342 | $253.59 | 20:57:12 06/11/2026 |
| 240 | CoinJar |
INJ/AUD | $8.45 | $230.19 | 20:57:08 06/11/2026 |
| 241 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 242 | Tokocrypto |
INJ/USDC | $8.23 | $167.13 | 20:57:08 06/11/2026 |
| 243 |  Raydium (CPMM) |
INJ/SOL | $7.93 | $159.11 | 20:52:41 06/11/2026 |
| 244 | WazirX |
INJ/USDT | $8.06 | $107.04 | 21:00:12 06/11/2026 |
| 245 | Upbit |
INJ/BTC | $8.35 | $57.63 | 20:56:23 06/11/2026 |
| 246 |  Aevo |
INJ/USD | $8.28 | $51.36 | 21:00:16 06/11/2026 |
| 247 |  CEX.IO |
INJ/USD | $8.28 | $41.84 | 20:57:07 06/11/2026 |
| 248 | CEX.IO |
INJ/EUR | $8.28 | $25.15 | 20:57:07 06/11/2026 |
| 249 | Osmosis |
INJ/ISLM | $8.11 | $21.37 | 20:02:05 06/11/2026 |
| 250 | CEX.IO |
INJ/USDT | $8.26 | $18.81 | 20:57:07 06/11/2026 |
| 251 | CEX.IO |
INJ/USDC | $8.26 | $15.50 | 20:57:07 06/11/2026 |
| 252 |  Unocoin |
INJ/INR | $11.70 | $2.81 | 21:00:11 06/11/2026 |
| 253 |  Poloniex |
INJ/USDT | $7.68 | $0 | 20:59:53 06/11/2026 |
| 254 |  HitBTC |
INJ/BTC | $8.27 | $0 | 20:57:09 06/11/2026 |
| 255 | HitBTC |
INJ/USDT | $7.74 | $0 | 20:57:09 06/11/2026 |
| 256 | HitBTC |
INJ/USDT | $8.07 | $0 | 20:57:15 06/11/2026 |
| 257 |  Coinone |
INJ/KRW | $7.57 | $0 | 20:57:23 06/11/2026 |
| 258 |  Digital X |
INJ/KRW | $9.56 | $0 | 20:57:07 06/11/2026 |
| 259 | Upbit |
INJ/USDT | $9.71 | $0 | 20:56:23 06/11/2026 |
| 260 | CoinJar |
INJ/GBP | $6.90 | $0 | 20:57:08 06/11/2026 |
| 261 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 262 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 263 |  Bitazza |
INJ/THB | $8.29 | $0 | 21:00:11 06/11/2026 |
| 264 | Bitazza |
INJ/USDT | $8.33 | $0 | 21:00:11 06/11/2026 |
| 265 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 266 |  Flipster |
INJ/USDT | $7.01 | $0 | 20:57:15 06/11/2026 |
| 267 |  Young Platform |
INJ/EUR | $8.27 | $0 | 20:57:08 06/11/2026 |
| 268 | ADEN |
INJ/USDC | $8.28 | $0 | 21:01:01 06/11/2026 |
| 269 |  Gate US |
INJ/USDT | $8.26 | $0 | 21:00:08 06/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 21:00:08 06/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 06/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,227,498 với tỷ giá $8.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.