Injective INJ
Xếp hạng #103
09:53:00 06/02/2026
Giá Injective (INJ)
$3.00 -13.95%
0.00004632 BTC
81,132 VND
Thấp: $2.71
Cao: $3.54
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
INJ/USDT | $3.05 | $184,991,901 | 08:57:17 06/02/2026 |
| 2 |  Binance |
INJ/USDT | $3.05 | $85,747,980 | 08:54:16 06/02/2026 |
| 3 |  Top.one |
INJ/USDT | $2.92 | $74,240,256 | 08:03:29 06/02/2026 |
| 4 |  AscendEX |
INJ/USDT | $3.05 | $65,832,243 | 08:57:15 06/02/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.06 | $56,142,161 | 09:00:09 06/02/2026 |
| 6 |  Ju.com |
INJ/USDT | $3.05 | $52,000,518 | 09:00:16 06/02/2026 |
| 7 |  Batonex |
INJ/USDT | $3.06 | $46,475,230 | 09:00:16 06/02/2026 |
| 8 |  Hotcoin |
INJ/USDT | $3.05 | $45,918,480 | 08:57:18 06/02/2026 |
| 9 |  Bybit |
INJ/USDT | $3.04 | $38,476,427 | 08:54:16 06/02/2026 |
| 10 |  Echobit |
INJ/USDT | $3.06 | $29,379,010 | 09:00:17 06/02/2026 |
| 11 |  BVOX |
INJ/USDT | $3.05 | $28,006,738 | 08:57:15 06/02/2026 |
| 12 |  COINSPACE |
INJ/USDT | $3.06 | $27,623,405 | 09:00:07 06/02/2026 |
| 13 |  BiKing |
INJ/USDT | $3.04 | $26,702,073 | 08:54:18 06/02/2026 |
| 14 | Hotcoin |
INJ/USDT | $3.05 | $26,190,221 | 08:58:12 06/02/2026 |
| 15 |  Koinbay |
INJ/USDT | $21.10 | $23,760,275 | 08:57:15 06/02/2026 |
| 16 |  CoinW |
INJ/USDT | $3.05 | $21,922,551 | 08:57:17 06/02/2026 |
| 17 |  Cofinex |
INJ/USDT | $3.06 | $19,911,518 | 09:00:15 06/02/2026 |
| 18 |  Bitget |
INJ/USDT | $3.04 | $19,887,627 | 08:54:16 06/02/2026 |
| 19 | Binance |
INJ/USDT | $3.07 | $19,688,980 | 08:56:42 06/02/2026 |
| 20 | BiKing |
INJ/USDT | $3.05 | $19,668,654 | 08:54:09 06/02/2026 |
| 21 |  YUBIT |
INJ/USDT | $3.05 | $18,034,494 | 08:57:07 06/02/2026 |
| 22 |  BitMart |
INJ/USDT | $3.06 | $16,836,822 | 08:57:15 06/02/2026 |
| 23 |  Ekbit |
INJ/USDT | $3.06 | $16,238,419 | 09:00:16 06/02/2026 |
| 24 |  ASTX |
INJ/USDT | $3.06 | $16,222,330 | 09:00:16 06/02/2026 |
| 25 |  Tapbit |
INJ/USDT | $3.04 | $16,210,050 | 08:57:15 06/02/2026 |
| 26 |  OKX |
INJ/USDT | $3.04 | $16,177,773 | 08:55:59 06/02/2026 |
| 27 |  Ourbit |
INJ/USDT | $3.05 | $16,160,388 | 08:57:15 06/02/2026 |
| 28 |  LBank |
INJ/USDT | $3.05 | $16,000,180 | 08:57:16 06/02/2026 |
| 29 |  EagleX |
INJ/USDT | $3.05 | $15,894,693 | 09:00:11 06/02/2026 |
| 30 |  BlockFin |
INJ/USDT | $3.06 | $15,014,703 | 09:00:15 06/02/2026 |
| 31 |  ApeX Omni |
INJ/USDT | $3.07 | $13,574,687 | 09:03:16 06/02/2026 |
| 32 |  Websea |
INJ/USDT | $3.06 | $13,472,857 | 09:00:17 06/02/2026 |
| 33 |  Deepcoin |
INJ/USDT | $3.04 | $13,289,043 | 08:57:15 06/02/2026 |
| 34 |  Coinlocally |
INJ/USDT | $3.05 | $12,754,786 | 09:00:17 06/02/2026 |
| 35 |  Bitrue |
INJ/USDT | $3.05 | $12,694,591 | 08:57:17 06/02/2026 |
| 36 |  YEX |
INJ/USDT | $3.05 | $12,376,348 | 08:54:16 06/02/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $3.06 | $12,259,824 | 08:57:15 06/02/2026 |
| 38 |  BitradeX |
INJ/USDT | $3.05 | $12,033,183 | 08:57:15 06/02/2026 |
| 39 |  NovaEx |
INJ/USDT | $3.06 | $11,768,646 | 09:00:16 06/02/2026 |
| 40 |  EasiCoin |
INJ/USDT | $3.05 | $11,566,196 | 09:00:15 06/02/2026 |
| 41 |  Zoomex |
INJ/USDT | $3.05 | $11,562,644 | 08:57:16 06/02/2026 |
| 42 |  Biconomy.com |
INJ/USDT | $3.04 | $11,362,567 | 08:54:15 06/02/2026 |
| 43 | EasiCoin |
INJ/USDT | $3.05 | $11,336,071 | 09:00:11 06/02/2026 |
| 44 |  MEXC |
INJ/USDT | $3.05 | $10,989,539 | 08:54:16 06/02/2026 |
| 45 |  SuperEx |
INJ/USDT | $3.06 | $10,058,871 | 09:00:09 06/02/2026 |
| 46 |  BTCC |
INJ/USDT | $3.05 | $9,578,144 | 08:57:16 06/02/2026 |
| 47 |  Darkex Exchange |
INJ/USDT | $3.05 | $9,468,806 | 09:00:17 06/02/2026 |
| 48 |  WHXEX |
INJ/USDT | $3.06 | $9,310,217 | 09:00:16 06/02/2026 |
| 49 |  Toobit |
INJ/USDT | $3.05 | $9,210,161 | 08:57:16 06/02/2026 |
| 50 | CoinW |
INJ/USDT | $3.05 | $8,476,469 | 08:54:12 06/02/2026 |
| 51 | AscendEX |
INJ/USDT | $3.04 | $8,475,016 | 08:57:10 06/02/2026 |
| 52 |  CoinUp.io |
INJ/USDT | $3.05 | $8,197,074 | 08:54:18 06/02/2026 |
| 53 |  Hibt |
INJ/USDT | $3.05 | $7,819,767 | 08:57:13 06/02/2026 |
| 54 |  CZR Exchange |
INJ/USDT | $3.62 | $6,408,192 | 08:51:16 04/02/2026 |
| 55 |  KuCoin |
INJ/USDT | $3.05 | $6,035,093 | 08:54:19 06/02/2026 |
| 56 | LBank |
INJ/USDT | $3.05 | $5,512,626 | 08:57:10 06/02/2026 |
| 57 | Toobit |
INJ/USDT | $3.05 | $5,303,268 | 08:57:12 06/02/2026 |
| 58 | MEXC |
INJ/USDT | $3.06 | $5,302,017 | 08:57:11 06/02/2026 |
| 59 | Websea |
INJ/USDT | $3.02 | $5,250,283 | 08:45:11 06/02/2026 |
| 60 |  XXKK |
INJ/USDT | $3.05 | $5,202,680 | 08:54:07 06/02/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $3.06 | $4,456,538 | 09:00:16 06/02/2026 |
| 62 |  BitbabyExchange |
INJ/USDT | $3.05 | $4,363,896 | 08:57:16 06/02/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $3.07 | $4,091,522 | 08:57:00 06/02/2026 |
| 64 |  Hyperliquid |
INJ/USD | $3.05 | $3,564,821 | 08:54:26 06/02/2026 |
| 65 |  Bitunix |
INJ/USDT | $3.05 | $3,490,697 | 08:54:15 06/02/2026 |
| 66 | Darkex Exchange |
INJ/USDT | $3.06 | $3,406,886 | 09:00:10 06/02/2026 |
| 67 | WhiteBIT |
INJ/USDC | $3.05 | $3,335,491 | 08:57:11 06/02/2026 |
| 68 |  PointPay |
INJ/USDT | $3.05 | $3,134,225 | 08:57:11 06/02/2026 |
| 69 | Binance |
INJ/USDC | $3.07 | $3,095,777 | 08:56:54 06/02/2026 |
| 70 |  Phemex |
INJ/USDT | $3.05 | $2,877,590 | 08:57:16 06/02/2026 |
| 71 |  Gate |
INJ/USDT | $3.05 | $2,799,661 | 08:56:24 06/02/2026 |
| 72 | Ourbit |
INJ/USDT | $3.07 | $2,771,892 | 08:57:08 06/02/2026 |
| 73 | Gate |
INJ/USDT | $3.04 | $2,748,702 | 08:54:19 06/02/2026 |
| 74 | Bitget |
INJ/USDT | $3.05 | $2,733,784 | 08:54:07 06/02/2026 |
| 75 |  Millionero |
INJ/USDT | $3.04 | $2,708,083 | 08:57:15 06/02/2026 |
| 76 | KuCoin |
INJ/USDT | $3.06 | $2,682,128 | 08:56:53 06/02/2026 |
| 77 |  VOOX Exchange |
INJ/USDT | $3.05 | $2,630,466 | 08:57:18 06/02/2026 |
| 78 |  CrypFine |
INJ/USDT | $3.06 | $2,528,386 | 09:00:09 06/02/2026 |
| 79 | Bybit |
INJ/USDT | $3.05 | $2,430,837 | 08:54:11 06/02/2026 |
| 80 |  BTSE |
INJ/USDT | $3.04 | $2,224,459 | 08:57:15 06/02/2026 |
| 81 |  KTX |
INJ/USDT | $3.06 | $2,201,616 | 09:00:16 06/02/2026 |
| 82 | KTX |
INJ/USDT | $3.06 | $2,191,821 | 09:00:11 06/02/2026 |
| 83 |  B2Z Exchange |
INJ/USD | $3.06 | $2,168,409 | 09:00:16 06/02/2026 |
| 84 |  BITmarkets |
INJ/USDT | $3.05 | $2,167,181 | 09:00:16 06/02/2026 |
| 85 | WhiteBIT |
INJ/USDT | $3.05 | $2,153,132 | 08:57:11 06/02/2026 |
| 86 | BTCC |
INJ/USDT | $3.06 | $1,968,735 | 08:57:08 06/02/2026 |
| 87 |  BitTap |
INJ/USDT | $3.05 | $1,951,751 | 09:00:16 06/02/2026 |
| 88 |  BYDFi |
INJ/USDT | $3.05 | $1,924,261 | 09:00:15 06/02/2026 |
| 89 | BlockFin |
INJ/USDT | $3.06 | $1,906,641 | 09:00:12 06/02/2026 |
| 90 | Millionero |
INJ/USDT | $3.06 | $1,836,349 | 08:57:11 06/02/2026 |
| 91 |  Bitcastle |
INJ/USDT | $3.05 | $1,833,666 | 09:00:18 06/02/2026 |
| 92 |  Coinbase International Exchange |
INJ/USDC | $3.06 | $1,783,088 | 09:00:15 06/02/2026 |
| 93 |  KCEX |
INJ/USDT | $3.05 | $1,773,143 | 08:57:15 06/02/2026 |
| 94 | OKX |
INJ/USDT | $3.06 | $1,729,473 | 08:56:53 06/02/2026 |
| 95 |  Gems Trade |
INJ/USDT | $3.02 | $1,721,154 | 08:45:13 06/02/2026 |
| 96 |  PrimeXBT |
INJ/USDT | $3.07 | $1,701,836 | 09:03:16 06/02/2026 |
| 97 | WhiteBIT |
INJ/EUR | $3.07 | $1,520,544 | 08:57:11 06/02/2026 |
| 98 |  AllinX |
INJ/USDT | $3.05 | $1,331,538 | 09:00:12 06/02/2026 |
| 99 |  BloFin |
INJ/USDT | $3.02 | $1,330,963 | 08:45:16 06/02/2026 |
| 100 |  4E |
INJ/USDT | $3.04 | $1,207,038 | 08:51:15 06/02/2026 |
| 101 | Bitunix |
INJ/USDT | $3.05 | $1,204,246 | 08:54:11 06/02/2026 |
| 102 |  BingX |
INJ/USDT | $3.01 | $1,191,139 | 08:42:09 06/02/2026 |
| 103 | Tapbit |
INJ/USDT | $3.05 | $1,179,265 | 08:57:11 06/02/2026 |
| 104 |  CEEX exchange |
INJ/USDT | $3.05 | $1,160,711 | 09:00:08 06/02/2026 |
| 105 |  Bithumb |
INJ/KRW | $3.10 | $1,064,721 | 08:59:54 06/02/2026 |
| 106 | YEX |
INJ/USDT | $3.06 | $1,061,477 | 09:00:12 06/02/2026 |
| 107 | Ju.com |
INJ/USDT | $3.06 | $1,056,152 | 09:00:09 06/02/2026 |
| 108 |  Upbit |
INJ/KRW | $3.09 | $1,027,940 | 08:56:23 06/02/2026 |
| 109 | BitMart |
INJ/USDT | $3.05 | $1,016,440 | 08:57:08 06/02/2026 |
| 110 |  Helix |
INJ/USDT | $3.05 | $1,008,920 | 09:00:15 06/02/2026 |
| 111 | KCEX |
INJ/USDT | $3.06 | $979,159 | 08:57:09 06/02/2026 |
| 112 | Zoomex |
INJ/USDT | $3.05 | $972,424 | 08:54:11 06/02/2026 |
| 113 | BYDFi |
INJ/USDT | $3.04 | $962,406 | 08:54:10 06/02/2026 |
| 114 | Aivora Exchange |
INJ/USDT | $3.06 | $941,009 | 09:00:12 06/02/2026 |
| 115 | BitbabyExchange |
INJ/USDT | $3.06 | $930,463 | 08:57:08 06/02/2026 |
| 116 |  AstralX |
INJ/USDT | $3.06 | $908,778 | 09:00:12 06/02/2026 |
| 117 | Binance |
INJ/TRY | $3.06 | $902,009 | 08:56:54 06/02/2026 |
| 118 | Phemex |
INJ/USDT | $3.05 | $834,788 | 08:57:09 06/02/2026 |
| 119 |  Bitcoiva |
INJ/USDT | $3.07 | $826,076 | 09:00:08 06/02/2026 |
| 120 | Coinlocally |
INJ/USDT | $3.06 | $807,409 | 09:00:09 06/02/2026 |
| 121 | B2Z Exchange |
INJ/USDT | $3.06 | $795,896 | 09:00:13 06/02/2026 |
| 122 | BITmarkets |
INJ/USDT | $3.06 | $795,896 | 09:00:12 06/02/2026 |
| 123 | BTSE |
INJ/USDT | $3.05 | $794,307 | 08:57:11 06/02/2026 |
| 124 |  Kraken |
INJ/USD | $3.06 | $790,967 | 08:59:54 06/02/2026 |
| 125 |  Coinflare |
INJ/USDT | $3.05 | $773,649 | 09:00:15 06/02/2026 |
| 126 |  Dex-Trade |
INJ/USDT | $3.06 | $631,686 | 08:57:11 06/02/2026 |
| 127 | Coinflare |
INJ/USDT | $3.05 | $621,315 | 09:00:11 06/02/2026 |
| 128 |  Drift Protocol |
INJ/USDC | $3.06 | $610,748 | 09:03:15 06/02/2026 |
| 129 | BloFin |
INJ/USDT | $3.66 | $597,435 | 13:57:07 04/02/2026 |
| 130 | Biconomy.com |
INJ/USDT | $3.06 | $579,616 | 08:54:07 06/02/2026 |
| 131 | B2Z Exchange |
INJ/USD | $3.06 | $554,449 | 09:00:13 06/02/2026 |
| 132 | BITmarkets |
INJ/USD | $3.06 | $554,449 | 09:00:12 06/02/2026 |
| 133 | MEXC |
INJ/USDC | $3.05 | $540,722 | 08:54:11 06/02/2026 |
| 134 |  GroveX |
INJ/USDT | $3.05 | $537,873 | 08:54:08 06/02/2026 |
| 135 | CoinUp.io |
INJ/USDT | $3.05 | $513,130 | 08:54:11 06/02/2026 |
| 136 | Bitrue |
INJ/USDT | $3.03 | $507,036 | 08:57:11 06/02/2026 |
| 137 |  Pionex |
INJ/USDT | $3.05 | $486,772 | 08:57:10 06/02/2026 |
| 138 |  Bitvavo |
INJ/EUR | $3.07 | $434,684 | 08:57:12 06/02/2026 |
| 139 |  Picol |
INJ/USDT | $3.06 | $429,611 | 09:00:08 06/02/2026 |
| 140 | AstralX |
INJ/USDT | $3.05 | $419,259 | 09:00:15 06/02/2026 |
| 141 | Helix |
INJ/USDT | $3.03 | $389,217 | 08:57:08 06/02/2026 |
| 142 |  Qmall Exchange |
INJ/USDT | $3.05 | $386,932 | 08:57:19 06/02/2026 |
| 143 |  LeveX |
INJ/USDT | $3.05 | $376,851 | 09:00:15 06/02/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $3.05 | $343,965 | 09:00:07 06/02/2026 |
| 145 |  Orderly |
INJ/USDC | $2.75 | $309,644 | 09:03:15 06/02/2026 |
| 146 |  Binance TR |
INJ/TRY | $3.06 | $300,847 | 08:57:11 06/02/2026 |
| 147 |  dYdX v4 |
INJ/USD | $3.05 | $223,287 | 09:04:17 06/02/2026 |
| 148 |  CoinEx |
INJ/USDT | $3.05 | $220,244 | 08:59:23 06/02/2026 |
| 149 | Binance |
INJ/FDUSD | $3.05 | $210,720 | 08:56:54 06/02/2026 |
| 150 |  Fastex |
INJ/USDT | $3.07 | $206,338 | 08:57:09 06/02/2026 |
| 151 |  CRMClick |
INJ/USDT | $3.05 | $202,537 | 08:57:15 06/02/2026 |
| 152 |  HTX |
INJ/USDT | $3.04 | $202,527 | 08:54:16 06/02/2026 |
| 153 | Biconomy.com |
INJ/USDC | $3.05 | $189,472 | 08:54:07 06/02/2026 |
| 154 | Kraken |
INJ/EUR | $3.04 | $188,797 | 08:59:54 06/02/2026 |
| 155 |  Bit2Me |
INJ/EUR | $3.04 | $187,087 | 08:57:08 06/02/2026 |
| 156 |  Coincall |
INJ/USD | $3.06 | $184,925 | 09:03:16 06/02/2026 |
| 157 | Binance |
INJ/BTC | $3.06 | $180,305 | 08:56:54 06/02/2026 |
| 158 | WhiteBIT |
INJ/TRY | $3.07 | $175,423 | 08:57:11 06/02/2026 |
| 159 |  Nivex |
INJ/USDT | $3.06 | $162,236 | 09:00:12 06/02/2026 |
| 160 | BVOX |
INJ/USDT | $3.05 | $153,319 | 08:57:12 06/02/2026 |
| 161 |  Aster |
INJ/USDT | $3.00 | $148,159 | 08:54:16 06/02/2026 |
| 162 | LeveX |
INJ/USDT | $3.06 | $131,602 | 09:00:08 06/02/2026 |
| 163 |  Paribu |
INJ/TRY | $3.07 | $120,178 | 08:58:53 06/02/2026 |
| 164 |  BtcTurk | Kripto |
INJ/USDT | $2.94 | $119,926 | 08:59:53 06/02/2026 |
| 165 | Pionex |
INJ/USDT | $3.05 | $107,917 | 08:57:17 06/02/2026 |
| 166 |  ONUS Pro |
INJ/VNDC | $3.05 | $105,498 | 08:54:15 06/02/2026 |
| 167 |  BiFinance |
INJ/USDT | $3.05 | $92,798.39 | 08:57:21 06/02/2026 |
| 168 |  SunX |
INJ/USDT | $3.05 | $91,470.45 | 09:00:18 06/02/2026 |
| 169 |  Osmosis |
USDC/INJ | $0.9952 | $90,688.25 | 08:56:44 06/02/2026 |
| 170 | Bitcastle |
INJ/USDT | $3.05 | $84,775.74 | 09:00:09 06/02/2026 |
| 171 |  Bitstamp by Robinhood |
INJ/USD | $2.94 | $84,684.07 | 08:59:53 06/02/2026 |
| 172 |  Crypto.com Exchange |
INJ/USD | $3.02 | $76,133.72 | 08:48:11 06/02/2026 |
| 173 | B2Z Exchange |
INJ/USDC | $3.06 | $74,134.64 | 09:00:13 06/02/2026 |
| 174 | BITmarkets |
INJ/USDC | $3.06 | $74,134.64 | 09:00:12 06/02/2026 |
| 175 | Cofinex |
INJ/USDT | $3.05 | $72,658.97 | 09:00:08 06/02/2026 |
| 176 |  BitDelta |
INJ/USDT | $3.06 | $65,704.34 | 08:57:08 06/02/2026 |
| 177 | BYDFi |
INJ/USDC | $3.05 | $62,717.24 | 08:54:10 06/02/2026 |
| 178 |  DigiFinex |
INJ/USDT | $3.06 | $62,621.13 | 08:57:07 06/02/2026 |
| 179 | BtcTurk | Kripto |
INJ/TRY | $3.01 | $62,562.13 | 08:59:23 06/02/2026 |
| 180 |  WEEX |
INJ/USDC | $3.05 | $60,619.66 | 08:57:09 06/02/2026 |
| 181 |  Paradex |
INJ/USD | $3.08 | $60,217.17 | 09:03:15 06/02/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,931.88 | $58,654.29 | 08:36:47 06/02/2026 |
| 183 |  BlueBit |
INJ/USDT | $3.06 | $58,467.66 | 09:00:07 06/02/2026 |
| 184 | Deepcoin |
INJ/USDT | $3.05 | $57,024.41 | 08:57:07 06/02/2026 |
| 185 |  XBO.com |
INJ/USDT | $3.04 | $52,389.40 | 08:54:10 06/02/2026 |
| 186 | Cofinex |
INJ/USDC | $2.86 | $52,203.96 | 09:00:08 06/02/2026 |
| 187 |  Orion (BSC) |
USDT/INJ | $1.00 | $52,002.13 | 08:59:37 06/02/2026 |
| 188 |  BitxEX |
INJ/USDT | $3.06 | $47,359.57 | 09:00:16 06/02/2026 |
| 189 |  LATOKEN |
INJ/USDT | $7.16 | $45,108.75 | 08:57:08 06/02/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.06 | $40,331.91 | 08:56:35 06/02/2026 |
| 191 |  Delta Exchange |
INJ/USDT | $3.06 | $37,350.51 | 09:03:17 06/02/2026 |
| 192 | CZR Exchange |
INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 |
| 193 | KuCoin |
INJ/USDC | $2.98 | $34,268.20 | 08:56:23 06/02/2026 |
| 194 | Gate |
INJ/USDC | $3.08 | $33,541.39 | 08:56:54 06/02/2026 |
| 195 | Koinbay |
INJ/USDT | $3.05 | $30,706.59 | 08:57:10 06/02/2026 |
| 196 |  Gemini |
INJ/GUSD | $3.05 | $30,193.84 | 08:57:33 06/02/2026 |
| 197 | Gemini |
INJ/USDC | $3.05 | $30,193.84 | 08:57:33 06/02/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/INJ | $1,918.53 | $29,603.43 | 08:58:11 06/02/2026 |
| 199 | Bybit |
INJ/USDC | $3.03 | $26,937.01 | 08:54:11 06/02/2026 |
| 200 | Crypto.com Exchange |
INJ/USD | $3.05 | $26,673.68 | 08:57:16 06/02/2026 |
| 201 | Bitget |
INJ/USDC | $2.86 | $26,472.48 | 08:54:07 06/02/2026 |
| 202 | WEEX |
INJ/USDT | $3.06 | $24,966.87 | 08:57:09 06/02/2026 |
| 203 |  Bitazza |
INJ/USDT | $2.99 | $24,932.30 | 09:00:09 06/02/2026 |
| 204 |  Binance TH |
INJ/USDT | $3.05 | $23,995.29 | 08:57:11 06/02/2026 |
| 205 |  CoinDCX |
INJ/INR | $3.53 | $21,455.23 | 08:57:10 06/02/2026 |
| 206 |  MGBX |
INJ/USDT | $3.06 | $19,819.50 | 09:00:12 06/02/2026 |
| 207 |  ZKE |
INJ/USDT | $3.06 | $19,744.11 | 09:00:11 06/02/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,933.88 | $19,684.72 | 08:20:35 06/02/2026 |
| 209 |  Bybit EU |
INJ/USDC | $3.07 | $18,420.44 | 08:57:13 06/02/2026 |
| 210 | CRMClick |
INJ/USDT | $3.05 | $18,248.97 | 08:57:10 06/02/2026 |
| 211 | HTX |
INJ/USDT | $3.05 | $18,244.75 | 08:59:25 06/02/2026 |
| 212 |  ICRYPEX |
INJ/USDT | $3.12 | $17,262.80 | 09:00:09 06/02/2026 |
| 213 |  Balanced |
INJ/bnUSD | $3.02 | $16,855.21 | 08:57:16 06/02/2026 |
| 214 | KuCoin |
INJ/BTC | $3.07 | $16,013.28 | 08:56:23 06/02/2026 |
| 215 | Binance |
INJ/BNB | $3.05 | $15,611.73 | 08:56:42 06/02/2026 |
| 216 |  WOO X |
INJ/USDT | $3.05 | $14,606.07 | 08:54:15 06/02/2026 |
| 217 |  HyperPay Futures |
INJ/USDT | $3.06 | $12,820.51 | 09:03:17 06/02/2026 |
| 218 | Gemini |
INJ/GUSD | $3.07 | $12,069.04 | 08:59:54 06/02/2026 |
| 219 | Gemini |
INJ/USD | $3.07 | $12,069.04 | 08:59:53 06/02/2026 |
| 220 | Gemini |
INJ/USDC | $3.07 | $12,067.58 | 08:59:24 06/02/2026 |
| 221 |  Kanga Exchange |
INJ/USDC | $3.06 | $11,282.92 | 08:54:09 06/02/2026 |
| 222 |  TRIV |
INJ/IDR | $3.07 | $11,215.98 | 09:00:13 06/02/2026 |
| 223 | TRIV |
INJ/USDT | $3.06 | $11,215.88 | 09:00:13 06/02/2026 |
| 224 | Kanga Exchange |
INJ/USDT | $3.05 | $11,130.49 | 08:54:09 06/02/2026 |
| 225 |  Foxbit |
INJ/BRL | $3.01 | $11,099.81 | 09:00:11 06/02/2026 |
| 226 | Crypto.com Exchange |
INJ/USDT | $3.02 | $9,537.53 | 08:48:11 06/02/2026 |
| 227 |  CoinJar |
INJ/USDC | $2.68 | $8,927.69 | 08:58:55 06/02/2026 |
| 228 |  Blynex |
INJ/USDT | $3.06 | $8,313.34 | 09:00:11 06/02/2026 |
| 229 |  Dojoswap |
INJ/USDT | $3.06 | $7,761.68 | 08:50:52 06/02/2026 |
| 230 |  NovaDAX |
INJ/BRL | $2.69 | $7,659.18 | 09:00:07 06/02/2026 |
| 231 |  Koinpark |
INJ/USDT | $3.06 | $5,426.26 | 09:00:07 06/02/2026 |
| 232 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.05 | $4,840.17 | 08:49:09 06/02/2026 |
| 233 | WOO X |
INJ/USDT | $3.06 | $4,509.02 | 08:57:11 06/02/2026 |
| 234 | CoinDCX |
INJ/USDT | $3.06 | $4,415.72 | 08:57:10 06/02/2026 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.05 | $4,253.92 | 08:49:57 06/02/2026 |
| 236 | Helix |
HDRO/INJ | $0.001988 | $4,080.69 | 08:57:08 06/02/2026 |
| 237 | CoinJar |
INJ/USD | $3.29 | $3,966.28 | 08:58:55 06/02/2026 |
| 238 | OKX |
INJ/EUR | $3.06 | $3,772.65 | 08:56:24 06/02/2026 |
| 239 |  ZebPay |
INJ/INR | $3.38 | $2,930.83 | 09:00:07 06/02/2026 |
| 240 | Osmosis |
INJ/OSMO | $3.04 | $2,774.74 | 08:47:48 06/02/2026 |
| 241 |  Bitkub |
INJ/THB | $4.88 | $2,601.29 | 08:57:11 06/02/2026 |
| 242 | CoinJar |
INJ/AUD | $3.04 | $2,530.97 | 08:58:55 06/02/2026 |
| 243 |  Coinone |
INJ/KRW | $3.03 | $2,342.21 | 08:59:53 06/02/2026 |
| 244 |  Aevo |
INJ/USD | $3.07 | $2,320.09 | 09:03:15 06/02/2026 |
| 245 |  Tebbit |
INJ/USDT | $3.06 | $2,292.70 | 09:00:16 06/02/2026 |
| 246 |  Ndax |
INJ/CAD | $3.02 | $2,097.73 | 09:00:08 06/02/2026 |
| 247 |  Uniswap v2 |
WETH/INJ | $1,932.29 | $2,023.03 | 08:54:23 06/02/2026 |
| 248 | Koinpark |
INJ/INR | $3.34 | $1,982.13 | 09:00:07 06/02/2026 |
| 249 |  ChangeNOW |
INJ/BTC | $2.98 | $1,883.49 | 08:54:09 06/02/2026 |
| 250 |  Tokocrypto |
INJ/USDT | $3.05 | $1,745.69 | 08:57:09 06/02/2026 |
| 251 |  Bitlo |
INJ/TRY | $3.19 | $1,727.78 | 09:00:09 06/02/2026 |
| 252 |  Astroport (Injective) |
USDT/INJ | $1.01 | $1,631.16 | 08:50:47 06/02/2026 |
| 253 |  HitBTC |
INJ/USDT | $3.17 | $1,593.97 | 09:00:08 06/02/2026 |
| 254 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,918.26 | $1,423.73 | 08:26:33 06/02/2026 |
| 255 |  Young Platform |
INJ/EUR | $3.03 | $1,394.18 | 08:54:10 06/02/2026 |
| 256 |  zondacrypto |
INJ/USDC | $3.11 | $1,226.62 | 09:00:11 06/02/2026 |
| 257 |  Gate US |
INJ/USDT | $3.06 | $1,013.90 | 09:00:08 06/02/2026 |
| 258 |  Indodax |
INJ/IDR | $3.64 | $963.06 | 08:59:53 06/02/2026 |
| 259 | Upbit |
INJ/BTC | $3.01 | $957.01 | 08:56:23 06/02/2026 |
| 260 | Bitstamp by Robinhood |
INJ/EUR | $3.01 | $894.30 | 08:59:23 06/02/2026 |
| 261 |  Flipster |
INJ/USDT | $3.06 | $735.49 | 09:00:16 06/02/2026 |
| 262 |  WazirX |
INJ/USDT | $2.94 | $722.60 | 09:00:12 06/02/2026 |
| 263 | WazirX |
INJ/INR | $3.04 | $515.43 | 09:00:12 06/02/2026 |
| 264 |  Korbit |
INJ/KRW | $3.05 | $460.66 | 08:57:13 06/02/2026 |
| 265 | OKX |
INJ/USDC | $3.03 | $452.66 | 08:56:24 06/02/2026 |
| 266 | Upbit |
INJ/USDT | $2.69 | $422.51 | 08:56:54 06/02/2026 |
| 267 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.29 | $404.02 | 07:39:23 06/02/2026 |
| 268 | Bitazza |
INJ/THB | $2.96 | $360.39 | 09:00:09 06/02/2026 |
| 269 | CoinJar |
INJ/GBP | $3.22 | $299.60 | 08:58:55 06/02/2026 |
| 270 |  Poloniex |
INJ/USDT | $4.03 | $234.02 | 08:59:53 06/02/2026 |
| 271 | Dojoswap |
NINJA/INJ | $0.0001664 | $195.00 | 08:39:03 06/02/2026 |
| 272 |  CEX.IO |
INJ/USDT | $3.06 | $136.45 | 08:57:08 06/02/2026 |
| 273 | zondacrypto |
INJ/PLN | $3.52 | $128.77 | 09:00:11 06/02/2026 |
| 274 | CEX.IO |
INJ/USDC | $3.06 | $79.66 | 08:57:08 06/02/2026 |
| 275 | CEX.IO |
INJ/USD | $3.07 | $63.44 | 08:57:08 06/02/2026 |
| 276 | Osmosis |
INJ/ISLM | $2.99 | $53.24 | 08:53:55 06/02/2026 |
| 277 |  Unocoin |
INJ/INR | $12.05 | $39.79 | 08:54:08 06/02/2026 |
| 278 | Helix |
INJ/AUSD | $3.05 | $21.74 | 08:57:08 06/02/2026 |
| 279 |  Giottus |
INJ/INR | $4.12 | $20.60 | 09:00:11 06/02/2026 |
| 280 | CEX.IO |
INJ/EUR | $3.07 | $19.19 | 08:57:08 06/02/2026 |
| 281 | Helix |
ZIG/INJ | $0.03540 | $18.05 | 09:00:11 06/02/2026 |
| 282 | Giottus |
INJ/USDT | $3.05 | $14.97 | 09:00:11 06/02/2026 |
| 283 |  SquadSwap v2 |
INJ/WBNB | $3.03 | $2.43 | 07:19:14 06/02/2026 |
| 284 | HitBTC |
INJ/BTC | $3.31 | $0 | 09:00:08 06/02/2026 |
| 285 | HitBTC |
INJ/USDT | $6.85 | $0 | 09:00:15 06/02/2026 |
| 286 |  BitMEX |
INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 |
| 287 | CoinJar |
INJ/EUR | $26.75 | $0 | 08:58:55 06/02/2026 |
| 288 | Tokocrypto |
INJ/USDC | $3.05 | $0 | 08:54:11 06/02/2026 |
| 289 |  digitalexchange.id |
INJ/IDR | $3.06 | $0 | 09:00:15 06/02/2026 |
| 290 | Aster |
INJ/USD | $3.05 | $0 | 08:54:16 06/02/2026 |
| 291 | ONUS Pro |
INJ/VNDC | $3.05 | $0 | 08:54:14 06/02/2026 |
| 292 |  ADEN |
INJ/USDC | $2.75 | $0 | 09:03:40 06/02/2026 |
| 293 | ADEN |
INJ/USDT | $3.06 | $0 | 09:03:40 06/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 06/02/2026, cặp giao dịch INJ/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,991,901 với tỷ giá $3.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.