Injective INJ
Xếp hạng #84
22:24:00 14/05/2026
Giá Injective (INJ)
$5.17 -6.54%
0.00006388 BTC
136,134 VND
Thấp: $4.93
Cao: $5.95
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.13 | $305,478,657 | 21:54:16 14/05/2026 |
| 2 |  Ju.com |
INJ/USDT | $5.15 | $154,107,994 | 22:00:19 14/05/2026 |
| 3 |  MEXC |
INJ/USDT | $5.15 | $125,039,640 | 21:57:16 14/05/2026 |
| 4 |  Bybit |
INJ/USDT | $5.13 | $105,583,388 | 21:54:16 14/05/2026 |
| 5 |  BiKing |
INJ/USDT | $5.15 | $100,044,769 | 21:57:17 14/05/2026 |
| 6 |  BVOX |
INJ/USDT | $5.15 | $98,742,211 | 21:57:15 14/05/2026 |
| 7 |  BTCC |
INJ/USDT | $5.14 | $86,366,404 | 21:57:16 14/05/2026 |
| 8 |  CoinW |
INJ/USDT | $5.15 | $79,420,973 | 21:57:17 14/05/2026 |
| 9 |  Ourbit |
INJ/USDT | $5.15 | $70,071,711 | 21:57:16 14/05/2026 |
| 10 |  Deepcoin |
INJ/USDT | $5.14 | $51,173,004 | 21:57:15 14/05/2026 |
| 11 |  Tapbit |
INJ/USDT | $5.15 | $47,333,624 | 21:57:15 14/05/2026 |
| 12 |  XT.COM |
INJ/USDT | $5.15 | $46,705,043 | 21:57:36 14/05/2026 |
| 13 |  Websea |
INJ/USDT | $5.14 | $42,953,708 | 22:00:19 14/05/2026 |
| 14 |  Biconomy.com |
INJ/USDT | $5.13 | $37,232,507 | 21:54:15 14/05/2026 |
| 15 | BiKing |
INJ/USDT | $5.13 | $35,861,975 | 21:54:10 14/05/2026 |
| 16 | Binance |
INJ/USDT | $5.14 | $35,832,362 | 21:56:32 14/05/2026 |
| 17 |  Cofinex |
INJ/USDT | $5.15 | $35,318,718 | 22:00:15 14/05/2026 |
| 18 |  Bitget |
INJ/USDT | $5.13 | $35,300,591 | 21:54:15 14/05/2026 |
| 19 |  BlockFin |
INJ/USDT | $5.15 | $33,800,120 | 22:00:15 14/05/2026 |
| 20 |  Echobit |
INJ/USDT | $5.15 | $33,707,392 | 21:57:16 14/05/2026 |
| 21 |  Toobit |
INJ/USDT | $5.15 | $33,624,477 | 21:57:17 14/05/2026 |
| 22 |  CrypFine |
INJ/USDT | $5.14 | $32,299,747 | 21:57:15 14/05/2026 |
| 23 |  Zoomex |
INJ/USDT | $5.09 | $31,763,022 | 21:48:15 14/05/2026 |
| 24 |  CoinMy |
INJ/USDT | $5.15 | $30,602,778 | 22:00:16 14/05/2026 |
| 25 |  BingX |
INJ/USDT | $5.15 | $30,441,872 | 21:57:17 14/05/2026 |
| 26 |  Koinbay |
INJ/USDT | $21.12 | $23,783,410 | 21:57:15 14/05/2026 |
| 27 |  KuCoin |
INJ/USDT | $5.13 | $23,731,038 | 21:54:19 14/05/2026 |
| 28 |  FameEX |
INJ/USDT | $5.15 | $23,500,770 | 21:57:17 14/05/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $5.13 | $22,792,242 | 21:57:15 14/05/2026 |
| 30 |  Upbit |
INJ/KRW | $5.11 | $18,489,304 | 21:56:53 14/05/2026 |
| 31 |  SuperEx |
INJ/USDT | $5.14 | $18,102,665 | 21:57:09 14/05/2026 |
| 32 | BTCC |
INJ/USDT | $5.13 | $17,960,490 | 21:57:08 14/05/2026 |
| 33 |  LBank |
INJ/USDT | $5.15 | $17,118,368 | 21:57:16 14/05/2026 |
| 34 |  Bitbase |
INJ/USDT | $5.15 | $16,316,153 | 22:00:16 14/05/2026 |
| 35 |  Bitunix |
INJ/USDT | $5.13 | $15,894,398 | 21:54:15 14/05/2026 |
| 36 |  Coinlocally |
INJ/USDT | $5.15 | $15,210,079 | 22:00:17 14/05/2026 |
| 37 |  Bitbaby |
INJ/USDT | $5.14 | $15,122,746 | 22:00:16 14/05/2026 |
| 38 |  YEX |
INJ/USDT | $5.15 | $14,863,324 | 22:00:16 14/05/2026 |
| 39 |  YUBIT |
INJ/USDT | $5.14 | $14,379,529 | 21:57:07 14/05/2026 |
| 40 |  ApeX Omni |
INJ/USDT | $5.10 | $14,316,559 | 22:03:16 14/05/2026 |
| 41 |  EagleX |
INJ/USDT | $5.15 | $13,885,860 | 22:00:10 14/05/2026 |
| 42 |  Gate |
INJ/USDT | $5.12 | $12,865,782 | 21:54:19 14/05/2026 |
| 43 |  BTSE |
INJ/USDT | $5.12 | $12,594,398 | 21:51:15 14/05/2026 |
| 44 |  KCEX |
INJ/USDT | $5.15 | $12,013,091 | 21:57:15 14/05/2026 |
| 45 |  B2Z Exchange |
INJ/USD | $5.15 | $11,752,287 | 22:00:15 14/05/2026 |
| 46 |  BITmarkets |
INJ/USDT | $5.15 | $11,746,772 | 22:00:16 14/05/2026 |
| 47 |  BloFin |
INJ/USDT | $5.12 | $11,219,695 | 21:54:25 14/05/2026 |
| 48 | Toobit |
INJ/USDT | $5.15 | $10,478,864 | 21:57:10 14/05/2026 |
| 49 | LBank |
INJ/USDT | $5.15 | $10,379,178 | 21:57:12 14/05/2026 |
| 50 | CoinW |
INJ/USDT | $5.14 | $10,188,137 | 21:57:07 14/05/2026 |
| 51 | MEXC |
INJ/USDT | $5.13 | $9,910,610 | 21:54:11 14/05/2026 |
| 52 | Gate |
INJ/USDT | $5.14 | $9,759,175 | 21:56:24 14/05/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $5.15 | $9,672,336 | 21:57:00 14/05/2026 |
| 54 |  XXKK |
INJ/USDT | $5.15 | $9,670,913 | 22:00:07 14/05/2026 |
| 55 |  AscendEX |
INJ/USDT | $5.12 | $9,443,986 | 21:54:15 14/05/2026 |
| 56 | Binance |
INJ/USDC | $5.15 | $9,377,185 | 21:56:54 14/05/2026 |
| 57 | AscendEX |
INJ/USDT | $5.13 | $9,155,294 | 21:54:12 14/05/2026 |
| 58 |  Ekbit |
INJ/USDT | $5.15 | $8,404,990 | 22:00:16 14/05/2026 |
| 59 | Ourbit |
INJ/USDT | $5.14 | $8,242,398 | 21:57:08 14/05/2026 |
| 60 |  Hyperliquid |
INJ/USD | $5.14 | $8,163,579 | 21:57:26 14/05/2026 |
| 61 |  CoinUp.io |
INJ/USDT | $5.15 | $7,894,920 | 21:57:18 14/05/2026 |
| 62 |  EasiCoin |
INJ/USDT | $5.15 | $7,862,936 | 22:00:16 14/05/2026 |
| 63 | CoinMy |
INJ/USDT | $5.15 | $7,840,673 | 22:00:08 14/05/2026 |
| 64 |  BitGW Exchange |
INJ/USDT | $5.13 | $7,618,299 | 22:00:11 14/05/2026 |
| 65 |  Pionex |
INJ/USDT | $5.15 | $7,617,231 | 21:57:16 14/05/2026 |
| 66 |  WOO X Pro |
INJ/USDT | $5.15 | $7,545,212 | 22:00:15 14/05/2026 |
| 67 | Binance |
INJ/TRY | $5.14 | $7,535,934 | 21:56:54 14/05/2026 |
| 68 |  OKX |
INJ/USDT | $5.15 | $7,317,058 | 21:56:53 14/05/2026 |
| 69 |  Gems Trade |
INJ/USDT | $5.16 | $7,315,840 | 21:57:13 14/05/2026 |
| 70 | KuCoin |
INJ/USDT | $5.09 | $7,312,698 | 21:48:09 14/05/2026 |
| 71 |  Hotcoin |
INJ/USDT | $5.15 | $6,952,415 | 21:57:20 14/05/2026 |
| 72 |  BYDFi |
INJ/USDT | $5.15 | $6,930,772 | 22:00:16 14/05/2026 |
| 73 |  BitradeX |
INJ/USDT | $5.15 | $6,191,703 | 21:57:15 14/05/2026 |
| 74 |  WHXEX |
INJ/USDT | $5.15 | $5,808,906 | 21:57:16 14/05/2026 |
| 75 |  idax exchange |
INJ/USDT | $5.15 | $5,807,521 | 22:00:17 14/05/2026 |
| 76 | Websea |
INJ/USDT | $5.15 | $5,772,959 | 21:57:08 14/05/2026 |
| 77 |  VOOX Exchange |
INJ/USDT | $5.15 | $5,553,577 | 21:57:18 14/05/2026 |
| 78 |  DigiFinex |
INJ/USDT | $5.15 | $5,011,417 | 22:00:11 14/05/2026 |
| 79 | WhiteBIT |
INJ/USDT | $5.15 | $4,822,281 | 21:57:09 14/05/2026 |
| 80 | Bybit |
INJ/USDT | $5.13 | $4,778,110 | 21:54:13 14/05/2026 |
| 81 | CrypFine |
INJ/USDT | $5.14 | $4,731,156 | 21:57:07 14/05/2026 |
| 82 |  Hibt |
INJ/USDT | $5.12 | $4,669,567 | 21:51:08 14/05/2026 |
| 83 |  Millionero |
INJ/USDT | $5.15 | $4,615,743 | 22:00:15 14/05/2026 |
| 84 |  AstralX |
INJ/USDT | $5.15 | $3,994,078 | 22:00:11 14/05/2026 |
| 85 | Hotcoin |
INJ/USDT | $5.13 | $3,980,743 | 21:57:08 14/05/2026 |
| 86 |  Binance TR |
INJ/TRY | $5.15 | $3,750,978 | 21:57:11 14/05/2026 |
| 87 | AstralX |
INJ/USDT | $5.15 | $3,735,672 | 22:00:18 14/05/2026 |
| 88 |  ASTX |
INJ/USDT | $5.16 | $3,639,242 | 22:00:12 14/05/2026 |
| 89 |  Kraken |
INJ/USD | $5.14 | $3,543,704 | 21:59:54 14/05/2026 |
| 90 |  BitTap |
INJ/USDT | $5.14 | $3,495,819 | 22:00:21 14/05/2026 |
| 91 |  Phemex |
INJ/USDT | $5.14 | $3,481,571 | 21:57:17 14/05/2026 |
| 92 | WhiteBIT |
INJ/USDC | $5.15 | $3,372,234 | 21:57:09 14/05/2026 |
| 93 | Bitget |
INJ/USDT | $5.13 | $3,350,798 | 21:54:07 14/05/2026 |
| 94 |  Tebbit |
INJ/USDT | $5.15 | $3,173,503 | 22:00:16 14/05/2026 |
| 95 |  Orderly |
INJ/USDC | $5.12 | $3,051,538 | 22:03:15 14/05/2026 |
| 96 | Millionero |
INJ/USDT | $5.15 | $2,904,319 | 22:00:07 14/05/2026 |
| 97 |  KTX |
INJ/USDT | $5.15 | $2,863,380 | 22:00:07 14/05/2026 |
| 98 | ASTX |
INJ/USDT | $5.15 | $2,559,251 | 22:00:16 14/05/2026 |
| 99 | WhiteBIT |
INJ/TRY | $5.14 | $2,499,999 | 21:57:09 14/05/2026 |
| 100 | WhiteBIT |
INJ/EUR | $5.15 | $2,133,113 | 21:57:09 14/05/2026 |
| 101 | Tapbit |
INJ/USDT | $5.14 | $2,064,041 | 21:57:09 14/05/2026 |
| 102 | Coinlocally |
INJ/USDT | $5.15 | $2,035,478 | 22:00:11 14/05/2026 |
| 103 |  BtcTurk | Kripto |
INJ/TRY | $5.15 | $2,034,669 | 21:59:23 14/05/2026 |
| 104 |  CoinEx |
INJ/USDT | $5.13 | $1,981,629 | 21:59:23 14/05/2026 |
| 105 |  Bitcastle |
INJ/USDT | $5.15 | $1,977,832 | 22:00:18 14/05/2026 |
| 106 | YEX |
INJ/USDT | $5.15 | $1,914,324 | 22:00:11 14/05/2026 |
| 107 |  Bithumb |
INJ/KRW | $5.10 | $1,827,584 | 21:59:53 14/05/2026 |
| 108 |  CEEX exchange |
INJ/USDT | $5.14 | $1,789,368 | 22:00:08 14/05/2026 |
| 109 | BingX |
INJ/USDT | $5.15 | $1,759,579 | 21:57:07 14/05/2026 |
| 110 |  AllinX |
INJ/USDT | $5.14 | $1,736,734 | 22:00:12 14/05/2026 |
| 111 |  Bitvavo |
INJ/EUR | $5.16 | $1,690,015 | 21:57:07 14/05/2026 |
| 112 | BYDFi |
INJ/USDT | $5.14 | $1,671,586 | 22:00:11 14/05/2026 |
| 113 |  4E |
INJ/USDT | $5.15 | $1,605,149 | 22:00:15 14/05/2026 |
| 114 |  HTX |
INJ/USDT | $5.15 | $1,542,688 | 21:59:54 14/05/2026 |
| 115 | BlockFin |
INJ/USDT | $5.15 | $1,530,341 | 22:00:11 14/05/2026 |
| 116 |  Coinbase International Exchange |
INJ/USDC | $5.15 | $1,496,047 | 22:00:16 14/05/2026 |
| 117 | KTX |
INJ/USDT | $5.15 | $1,446,986 | 22:00:15 14/05/2026 |
| 118 | Zoomex |
INJ/USDT | $5.09 | $1,435,972 | 21:48:10 14/05/2026 |
| 119 |  SunX |
INJ/USDT | $5.15 | $1,425,063 | 22:00:18 14/05/2026 |
| 120 |  Helix |
INJ/USDT | $5.14 | $1,411,050 | 21:57:11 14/05/2026 |
| 121 |  Bitrue |
INJ/USDT | $5.15 | $1,387,482 | 21:57:17 14/05/2026 |
| 122 |  WEEX |
INJ/USDT | $5.15 | $1,339,823 | 21:57:08 14/05/2026 |
| 123 |  Paribu |
INJ/TRY | $5.14 | $1,235,484 | 21:58:53 14/05/2026 |
| 124 |  LeveX |
INJ/USDT | $5.15 | $1,214,598 | 22:00:15 14/05/2026 |
| 125 | Ju.com |
INJ/USDT | $5.15 | $1,180,290 | 21:57:08 14/05/2026 |
| 126 |  Dex-Trade |
INJ/USDT | $5.14 | $1,166,562 | 21:57:11 14/05/2026 |
| 127 | Bitunix |
INJ/USDT | $5.13 | $1,159,355 | 21:54:12 14/05/2026 |
| 128 | HTX |
INJ/USDT | $5.13 | $1,122,386 | 21:57:16 14/05/2026 |
| 129 | Bitbaby |
INJ/USDT | $5.14 | $1,120,908 | 22:00:10 14/05/2026 |
| 130 | CoinUp.io |
INJ/USDT | $5.15 | $1,114,176 | 21:57:10 14/05/2026 |
| 131 |  HyperPay Futures |
INJ/USDT | $5.10 | $1,015,457 | 22:03:16 14/05/2026 |
| 132 | Phemex |
INJ/USDT | $5.14 | $1,003,111 | 21:57:10 14/05/2026 |
| 133 |  BitMart |
INJ/USDT | $5.15 | $1,003,090 | 21:57:08 14/05/2026 |
| 134 | Biconomy.com |
INJ/USDT | $5.15 | $998,110 | 21:57:08 14/05/2026 |
| 135 | Bitrue |
INJ/USDT | $5.13 | $997,823 | 21:57:07 14/05/2026 |
| 136 |  AEGET |
INJ/USDT | $5.15 | $971,740 | 22:00:16 14/05/2026 |
| 137 | BtcTurk | Kripto |
INJ/USDT | $5.15 | $958,849 | 21:59:53 14/05/2026 |
| 138 |  PointPay |
INJ/USDT | $5.15 | $952,427 | 21:57:11 14/05/2026 |
| 139 | Pionex |
INJ/USDT | $5.15 | $929,184 | 21:57:09 14/05/2026 |
| 140 | BloFin |
INJ/USDT | $5.12 | $912,650 | 21:51:11 14/05/2026 |
| 141 |  Aster |
INJ/USDT | $5.12 | $906,056 | 21:54:15 14/05/2026 |
| 142 | EasiCoin |
INJ/USDT | $5.16 | $826,903 | 22:00:08 14/05/2026 |
| 143 |  Picol |
INJ/USDT | $5.15 | $818,403 | 22:00:08 14/05/2026 |
| 144 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,369 | 22:00:15 14/05/2026 |
| 145 |  Nonkyc.io Exchange |
INJ/USDT | $5.12 | $747,061 | 22:00:08 14/05/2026 |
| 146 |  PrimeXBT |
INJ/USDT | $5.14 | $743,449 | 22:00:15 14/05/2026 |
| 147 |  CoinTR |
INJ/USDT | $5.18 | $741,122 | 22:00:11 14/05/2026 |
| 148 | B2Z Exchange |
INJ/USD | $5.15 | $722,165 | 22:00:12 14/05/2026 |
| 149 | BITmarkets |
INJ/USD | $5.15 | $722,119 | 22:00:09 14/05/2026 |
| 150 | Binance |
INJ/BTC | $5.14 | $711,027 | 21:56:54 14/05/2026 |
| 151 | B2Z Exchange |
INJ/USDT | $5.15 | $699,688 | 22:00:12 14/05/2026 |
| 152 | BTSE |
INJ/USDT | $5.12 | $696,426 | 21:51:07 14/05/2026 |
| 153 | KCEX |
INJ/USDT | $5.14 | $684,737 | 21:57:07 14/05/2026 |
| 154 | BITmarkets |
INJ/USDT | $5.15 | $676,198 | 22:00:09 14/05/2026 |
| 155 | Binance |
INJ/FDUSD | $5.14 | $674,423 | 21:56:54 14/05/2026 |
| 156 |  AlphaX |
INJ/USDT | $5.14 | $669,744 | 22:00:23 14/05/2026 |
| 157 |  Coincall |
INJ/USD | $5.15 | $648,197 | 22:00:16 14/05/2026 |
| 158 |  Bitstamp by Robinhood |
INJ/USD | $5.15 | $600,839 | 21:59:53 14/05/2026 |
| 159 | Kraken |
INJ/EUR | $5.14 | $529,658 | 21:59:25 14/05/2026 |
| 160 |  Bit2Me |
INJ/EUR | $5.12 | $526,963 | 21:57:07 14/05/2026 |
| 161 | WEEX |
INJ/USDC | $5.15 | $499,971 | 21:57:08 14/05/2026 |
| 162 | Biconomy.com |
INJ/USDC | $5.15 | $398,373 | 21:57:08 14/05/2026 |
| 163 |  dYdX v4 |
INJ/USD | $5.08 | $373,400 | 22:01:26 14/05/2026 |
| 164 | MEXC |
INJ/USDC | $5.13 | $306,344 | 21:54:11 14/05/2026 |
| 165 |  LATOKEN |
INJ/USDT | $5.23 | $272,766 | 21:48:09 14/05/2026 |
| 166 | BVOX |
INJ/USDT | $5.15 | $208,636 | 21:57:07 14/05/2026 |
| 167 | MEXC |
INJ/USDC | $5.14 | $180,567 | 21:57:16 14/05/2026 |
| 168 | LeveX |
INJ/USDT | $5.14 | $166,004 | 22:00:09 14/05/2026 |
| 169 |  ADEN |
INJ/USDT | $5.11 | $164,727 | 22:03:46 14/05/2026 |
| 170 | Helix |
INJ/USDT | $5.15 | $153,171 | 21:57:15 14/05/2026 |
| 171 |  Ulink |
INJ/USDT | $20.19 | $151,265 | 22:00:19 14/05/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,289.74 | $146,624 | 21:48:11 14/05/2026 |
| 173 |  GroveX |
INJ/USDT | $5.14 | $126,595 | 22:00:12 14/05/2026 |
| 174 |  Osmosis |
USDC/INJ | $0.9959 | $124,602 | 21:57:21 14/05/2026 |
| 175 |  Crypto.com Exchange |
INJ/USD | $5.09 | $123,388 | 21:45:10 14/05/2026 |
| 176 | Bitcastle |
INJ/USDT | $5.14 | $114,067 | 22:00:08 14/05/2026 |
| 177 | Deepcoin |
INJ/USDT | $5.15 | $113,383 | 21:57:10 14/05/2026 |
| 178 | CoinTR |
INJ/TRY | $5.14 | $111,729 | 22:00:11 14/05/2026 |
| 179 |  BlueBit |
INJ/USDT | $5.13 | $109,085 | 22:00:08 14/05/2026 |
| 180 |  Flipster |
INJ/USDT | $5.12 | $105,760 | 22:00:18 14/05/2026 |
| 181 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,285.19 | $92,868.92 | 21:47:35 14/05/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.15 | $92,276.16 | 21:57:21 14/05/2026 |
| 183 |  XBO.com |
INJ/USDT | $5.14 | $87,860.23 | 22:00:15 14/05/2026 |
| 184 | Aivora Exchange |
INJ/USDT | $3.00 | $87,420.42 | 22:00:07 14/05/2026 |
| 185 | B2Z Exchange |
INJ/USDC | $5.14 | $82,938.44 | 22:00:12 14/05/2026 |
| 186 | BITmarkets |
INJ/USDC | $5.14 | $82,933.12 | 22:00:09 14/05/2026 |
| 187 | Cofinex |
INJ/USDT | $5.13 | $80,038.25 | 22:00:11 14/05/2026 |
| 188 |  BitDelta |
INJ/USDT | $5.14 | $77,444.14 | 22:00:07 14/05/2026 |
| 189 | Crypto.com Exchange |
INJ/USD | $5.14 | $76,517.61 | 21:57:17 14/05/2026 |
| 190 |  Bitazza |
INJ/USDT | $5.15 | $68,737.69 | 22:00:09 14/05/2026 |
| 191 |  Tokocrypto |
INJ/USDT | $5.15 | $64,470.01 | 21:57:08 14/05/2026 |
| 192 | Bitget |
INJ/USDC | $5.12 | $57,270.78 | 21:54:07 14/05/2026 |
| 193 |  Bybit EU |
INJ/USDC | $5.14 | $56,692.71 | 21:54:12 14/05/2026 |
| 194 |  Binance TH |
INJ/USDT | $5.15 | $53,722.88 | 21:57:07 14/05/2026 |
| 195 | Gate |
INJ/USDC | $5.09 | $52,539.95 | 21:56:54 14/05/2026 |
| 196 | Cofinex |
INJ/USDC | $5.12 | $50,593.84 | 22:00:11 14/05/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $0.9980 | $48,820.64 | 21:57:12 14/05/2026 |
| 198 | BYDFi |
INJ/USDC | $5.14 | $47,084.21 | 22:00:11 14/05/2026 |
| 199 | Bybit |
INJ/USDC | $5.11 | $46,729.81 | 21:54:13 14/05/2026 |
| 200 | KuCoin |
INJ/USDC | $5.07 | $41,870.45 | 21:48:09 14/05/2026 |
| 201 |  BiFinance |
INJ/USDT | $5.14 | $39,976.56 | 21:57:08 14/05/2026 |
| 202 | Crypto.com Exchange |
INJ/USDT | $5.10 | $39,254.41 | 21:45:10 14/05/2026 |
| 203 |  CoinDCX |
INJ/INR | $5.26 | $36,952.33 | 22:00:11 14/05/2026 |
| 204 |  Blynex |
INJ/USDT | $5.14 | $35,839.96 | 21:57:11 14/05/2026 |
| 205 |  Bitlo |
INJ/TRY | $5.13 | $35,559.77 | 21:57:08 14/05/2026 |
| 206 | Koinbay |
INJ/USDT | $5.15 | $35,085.70 | 21:57:07 14/05/2026 |
| 207 |  ICRYPEX |
INJ/USDT | $5.06 | $27,592.33 | 22:00:11 14/05/2026 |
| 208 | OKX |
INJ/EUR | $5.14 | $27,556.64 | 21:56:23 14/05/2026 |
| 209 |  TRIV |
INJ/IDR | $5.16 | $26,999.95 | 22:00:11 14/05/2026 |
| 210 | TRIV |
INJ/USDT | $5.14 | $26,999.93 | 22:00:11 14/05/2026 |
| 211 |  Kinesis Money |
INJ/C1USD | $5.20 | $26,939.36 | 22:00:13 14/05/2026 |
| 212 |  Gemini |
INJ/GUSD | $5.11 | $23,604.30 | 21:59:53 14/05/2026 |
| 213 | Gemini |
INJ/USD | $5.11 | $23,604.30 | 21:59:53 14/05/2026 |
| 214 | Gemini |
INJ/USDC | $5.11 | $23,604.30 | 21:59:54 14/05/2026 |
| 215 |  BitxEX |
INJ/USDT | $5.15 | $23,401.10 | 22:00:17 14/05/2026 |
| 216 | PointPay |
INJ/USDC | $5.11 | $23,278.99 | 21:57:11 14/05/2026 |
| 217 |  Coinone |
INJ/KRW | $5.07 | $22,703.63 | 21:59:53 14/05/2026 |
| 218 |  Kanga Exchange |
INJ/USDC | $5.15 | $22,668.31 | 22:00:08 14/05/2026 |
| 219 | Kanga Exchange |
INJ/USDT | $5.14 | $22,033.53 | 22:00:08 14/05/2026 |
| 220 |  ZKE |
INJ/USDT | $5.14 | $20,947.52 | 22:00:10 14/05/2026 |
| 221 | Osmosis |
INJ/OSMO | $5.10 | $19,112.38 | 21:58:06 14/05/2026 |
| 222 | OKX |
INJ/USDC | $5.14 | $18,139.40 | 21:56:23 14/05/2026 |
| 223 |  Indodax |
INJ/IDR | $5.25 | $15,247.70 | 21:59:24 14/05/2026 |
| 224 |  WOO X |
INJ/USDT | $5.15 | $15,226.92 | 21:57:21 14/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,272.53 | $14,727.91 | 21:12:11 14/05/2026 |
| 226 |  Bitcoiva |
INJ/USDT | $5.15 | $13,349.11 | 22:00:08 14/05/2026 |
| 227 |  Bitkub |
INJ/THB | $5.10 | $11,329.00 | 21:57:10 14/05/2026 |
| 228 |  MGBX |
INJ/USDT | $5.15 | $10,857.76 | 21:57:08 14/05/2026 |
| 229 | KuCoin |
INJ/BTC | $5.10 | $9,880.85 | 21:48:09 14/05/2026 |
| 230 |  Dojoswap |
INJ/USDT | $5.14 | $9,665.80 | 21:57:22 14/05/2026 |
| 231 |  Paradex |
INJ/USD | $5.13 | $9,280.66 | 22:00:15 14/05/2026 |
| 232 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.06 | $8,184.47 | 21:17:21 14/05/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.07 | $8,006.21 | 21:17:21 14/05/2026 |
| 234 |  Korbit |
INJ/KRW | $5.08 | $7,692.64 | 21:48:10 14/05/2026 |
| 235 |  CEX.IO |
INJ/USDC | $5.15 | $6,588.84 | 21:57:08 14/05/2026 |
| 236 | CEX.IO |
INJ/USD | $5.16 | $5,279.70 | 21:57:08 14/05/2026 |
| 237 | Helix |
HDRO/INJ | $0.001619 | $4,037.67 | 21:57:11 14/05/2026 |
| 238 |  Koinpark |
INJ/USDT | $5.14 | $3,990.91 | 22:00:11 14/05/2026 |
| 239 | CEX.IO |
INJ/USDT | $5.15 | $3,843.14 | 21:57:08 14/05/2026 |
| 240 | OKX |
INJ/USD | $5.11 | $3,821.77 | 21:56:23 14/05/2026 |
| 241 |  Ndax |
INJ/CAD | $5.18 | $3,633.55 | 22:00:11 14/05/2026 |
| 242 | Koinpark |
INJ/INR | $5.32 | $3,534.77 | 22:00:11 14/05/2026 |
| 243 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.87 | $3,421.76 | 20:11:59 14/05/2026 |
| 244 | Helix |
ZIG/INJ | $0.03864 | $2,938.25 | 21:57:11 14/05/2026 |
| 245 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,294.54 | $2,830.13 | 21:17:21 14/05/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $2,268.82 | $2,432.42 | 20:10:11 14/05/2026 |
| 247 |  ZebPay |
INJ/INR | $5.26 | $2,371.49 | 22:00:07 14/05/2026 |
| 248 | CoinDCX |
INJ/USDT | $5.14 | $2,240.72 | 22:00:11 14/05/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $1.00 | $2,220.05 | 21:57:07 14/05/2026 |
| 250 | Bitstamp by Robinhood |
INJ/EUR | $5.04 | $2,102.80 | 21:59:23 14/05/2026 |
| 251 | Upbit |
INJ/BTC | $5.09 | $1,992.97 | 21:56:53 14/05/2026 |
| 252 | Bitazza |
INJ/THB | $5.11 | $1,668.82 | 22:00:09 14/05/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/INJ | $2,261.53 | $1,603.53 | 20:09:23 14/05/2026 |
| 254 |  CoinJar |
INJ/USD | $5.11 | $875.12 | 22:00:36 14/05/2026 |
| 255 | CoinJar |
INJ/AUD | $5.10 | $872.59 | 22:00:36 14/05/2026 |
| 256 |  WazirX |
INJ/USDT | $5.21 | $491.76 | 22:00:08 14/05/2026 |
| 257 |  Young Platform |
INJ/EUR | $5.03 | $352.73 | 22:00:11 14/05/2026 |
| 258 | Dojoswap |
NINJA/INJ | $0.0005579 | $315.49 | 20:56:11 14/05/2026 |
| 259 |  Giottus |
INJ/USDT | $5.13 | $210.26 | 21:54:12 14/05/2026 |
| 260 |  Foxbit |
INJ/BRL | $5.02 | $206.68 | 22:00:11 14/05/2026 |
| 261 | WazirX |
INJ/INR | $5.52 | $130.85 | 22:00:08 14/05/2026 |
| 262 | WOO X |
INJ/USDT | $5.13 | $108.81 | 21:54:09 14/05/2026 |
| 263 |  NovaDAX |
INJ/BRL | $5.25 | $71.13 | 22:00:11 14/05/2026 |
| 264 | Osmosis |
INJ/ISLM | $5.13 | $64.97 | 21:17:28 14/05/2026 |
| 265 |  HitBTC |
INJ/BTC | $5.24 | $48.34 | 22:00:19 14/05/2026 |
| 266 |  Unocoin |
INJ/INR | $11.38 | $37.60 | 22:00:20 14/05/2026 |
| 267 | CEX.IO |
INJ/EUR | $5.17 | $26.52 | 21:57:08 14/05/2026 |
| 268 | Giottus |
INJ/INR | $5.09 | $0.6437 | 21:54:12 14/05/2026 |
| 269 | Upbit |
INJ/USDT | $5.99 | $0.5752 | 21:56:53 14/05/2026 |
| 270 |  Poloniex |
INJ/USDT | $5.68 | $0 | 21:59:53 14/05/2026 |
| 271 | HitBTC |
INJ/USDT | $5.81 | $0 | 22:00:19 14/05/2026 |
| 272 | HitBTC |
INJ/USDT | $3.20 | $0 | 22:00:20 14/05/2026 |
| 273 |  zondacrypto |
INJ/PLN | $0.6459 | $0 | 19:39:11 14/05/2026 |
| 274 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:39:11 14/05/2026 |
| 275 | CoinJar |
INJ/GBP | $3.32 | $0 | 22:00:36 14/05/2026 |
| 276 | CoinJar |
INJ/USDC | $5.96 | $0 | 22:00:36 14/05/2026 |
| 277 | Tokocrypto |
INJ/USDC | $5.15 | $0 | 21:57:08 14/05/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $5.10 | $0 | 22:00:18 14/05/2026 |
| 279 | Aster |
INJ/USD | $5.12 | $0 | 21:54:15 14/05/2026 |
| 280 |  Aevo |
INJ/USD | $5.10 | $0 | 22:03:16 14/05/2026 |
| 281 | ADEN |
INJ/USDC | $5.12 | $0 | 22:03:46 14/05/2026 |
| 282 |  Gate US |
INJ/USDT | $5.14 | $0 | 22:00:07 14/05/2026 |
| 283 |  Fillx |
INJ/USDC | $5.12 | $0 | 22:03:16 14/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 14/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,478,657 với tỷ giá $5.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.