Injective INJ
Xếp hạng #88
14:18:00 20/12/2025
Giá Injective (INJ)
$4.79 2.7%
0.00005430 BTC
128,607 VND
Thấp: $4.55
Cao: $4.90
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
INJ/USDT | $4.79 | $37,560,487 | 14:03:17 20/12/2025 |
| 2 |  Binance |
INJ/USDT | $4.78 | $36,150,178 | 13:54:17 20/12/2025 |
| 3 |  MEXC |
INJ/USDT | $4.78 | $28,956,833 | 13:54:16 20/12/2025 |
| 4 |  Echobit |
INJ/USDT | $4.78 | $28,196,121 | 13:57:17 20/12/2025 |
| 5 |  Koinbay |
INJ/USDT | $21.12 | $23,781,188 | 13:57:15 20/12/2025 |
| 6 |  Ju.com |
INJ/USDT | $4.78 | $21,532,171 | 13:57:16 20/12/2025 |
| 7 |  Batonex |
INJ/USDT | $4.79 | $21,433,141 | 14:00:17 20/12/2025 |
| 8 |  FameEX |
INJ/USDT | $4.78 | $20,722,384 | 13:57:18 20/12/2025 |
| 9 |  Tapbit |
INJ/USDT | $4.78 | $17,411,740 | 13:57:16 20/12/2025 |
| 10 |  YUBIT |
INJ/USDT | $4.78 | $17,268,785 | 13:57:10 20/12/2025 |
| 11 |  EagleX |
INJ/USDT | $4.79 | $17,225,754 | 14:00:08 20/12/2025 |
| 12 |  Zedcex Exchange |
INJ/USDT | $4.79 | $17,041,970 | 14:00:10 20/12/2025 |
| 13 |  LBank |
INJ/USDT | $4.78 | $15,979,620 | 13:57:15 20/12/2025 |
| 14 |  CoinChief |
INJ/USDT | $4.79 | $14,788,114 | 14:00:17 20/12/2025 |
| 15 |  EasiCoin |
INJ/USDT | $4.79 | $13,503,630 | 14:00:07 20/12/2025 |
| 16 |  BTCC |
INJ/USDT | $4.79 | $13,401,016 | 13:57:16 20/12/2025 |
| 17 |  CoinW |
INJ/USDT | $4.78 | $12,731,455 | 13:57:17 20/12/2025 |
| 18 |  BVOX |
INJ/USDT | $4.78 | $11,872,342 | 13:57:16 20/12/2025 |
| 19 |  BiKing |
INJ/USDT | $4.79 | $10,899,745 | 14:00:18 20/12/2025 |
| 20 |  ApeX Omni |
INJ/USDT | $4.79 | $9,895,958 | 14:03:17 20/12/2025 |
| 21 |  AscendEX |
INJ/USDT | $4.79 | $9,772,103 | 13:54:16 20/12/2025 |
| 22 | AscendEX |
INJ/USDT | $4.77 | $9,109,117 | 13:54:07 20/12/2025 |
| 23 |  Hotcoin |
INJ/USDT | $4.78 | $8,718,712 | 13:57:18 20/12/2025 |
| 24 |  BlockFin |
INJ/USDT | $4.79 | $8,591,221 | 14:00:16 20/12/2025 |
| 25 |  Bybit |
INJ/USDT | $4.78 | $8,390,832 | 13:54:17 20/12/2025 |
| 26 |  WhiteBIT |
INJ/USDT | $4.78 | $7,592,766 | 13:54:15 20/12/2025 |
| 27 |  Ourbit |
INJ/USDT | $4.78 | $7,354,252 | 13:57:15 20/12/2025 |
| 28 |  BTDUex |
INJ/USDT | $4.79 | $7,277,211 | 14:00:09 20/12/2025 |
| 29 |  CZR Exchange |
INJ/USDT | $4.78 | $6,671,774 | 13:54:16 20/12/2025 |
| 30 |  Zedxion Exchange |
INJ/USDT | $4.79 | $6,639,910 | 14:00:16 20/12/2025 |
| 31 |  Deepcoin |
INJ/USDT | $4.78 | $6,570,696 | 13:57:15 20/12/2025 |
| 32 |  OKX |
INJ/USDT | $4.78 | $6,062,774 | 13:55:48 20/12/2025 |
| 33 |  Coinlocally |
INJ/USDT | $4.79 | $5,698,988 | 14:00:17 20/12/2025 |
| 34 |  Websea |
INJ/USDT | $4.78 | $5,649,886 | 14:00:17 20/12/2025 |
| 35 | EasiCoin |
INJ/USDT | $4.79 | $5,615,770 | 14:00:16 20/12/2025 |
| 36 |  Biconomy.com |
INJ/USDT | $4.78 | $5,471,067 | 13:57:15 20/12/2025 |
| 37 |  YEX |
INJ/USDT | $4.79 | $5,436,700 | 14:00:17 20/12/2025 |
| 38 |  NovaEx |
INJ/USDT | $4.79 | $5,415,630 | 14:00:16 20/12/2025 |
| 39 |  Darkex Exchange |
INJ/USDT | $4.79 | $4,444,428 | 14:00:18 20/12/2025 |
| 40 |  BitradeX |
INJ/USDT | $4.78 | $4,408,418 | 13:54:16 20/12/2025 |
| 41 |  Millionero |
INJ/USDT | $4.79 | $4,198,631 | 14:00:15 20/12/2025 |
| 42 |  Bitget |
INJ/USDT | $4.78 | $4,049,546 | 13:54:16 20/12/2025 |
| 43 |  CoinCatch |
INJ/USDT | $4.79 | $4,045,559 | 14:00:15 20/12/2025 |
| 44 |  CoinUp.io |
INJ/USDT | $4.78 | $4,032,092 | 13:57:18 20/12/2025 |
| 45 |  Cofinex |
INJ/USDT | $4.79 | $4,009,235 | 14:00:15 20/12/2025 |
| 46 | Binance |
INJ/USDT | $4.78 | $3,806,581 | 13:56:42 20/12/2025 |
| 47 | BiKing |
INJ/USDT | $4.79 | $3,801,249 | 14:00:10 20/12/2025 |
| 48 |  Ekbit |
INJ/USDT | $4.79 | $3,764,056 | 14:00:16 20/12/2025 |
| 49 |  Toobit |
INJ/USDT | $4.78 | $3,609,499 | 13:57:18 20/12/2025 |
| 50 |  Bitrue |
INJ/USDT | $4.78 | $3,417,993 | 13:57:17 20/12/2025 |
| 51 | Millionero |
INJ/USDT | $4.79 | $2,686,652 | 14:00:08 20/12/2025 |
| 52 |  Zoomex |
INJ/USDT | $4.78 | $2,493,162 | 13:57:16 20/12/2025 |
| 53 |  Phemex |
INJ/USDT | $4.78 | $2,382,857 | 13:57:17 20/12/2025 |
| 54 |  Aivora Exchange |
INJ/USDT | $4.79 | $2,130,840 | 14:00:16 20/12/2025 |
| 55 |  BitbabyExchange |
INJ/USDT | $4.79 | $2,128,799 | 14:00:16 20/12/2025 |
| 56 |  SuperEx |
INJ/USDT | $4.79 | $2,073,580 | 14:00:10 20/12/2025 |
| 57 |  KuCoin |
INJ/USDT | $4.78 | $1,856,094 | 13:54:20 20/12/2025 |
| 58 |  BitxEX |
INJ/USDT | $4.79 | $1,780,377 | 14:00:17 20/12/2025 |
| 59 |  Bitunix |
INJ/USDT | $4.78 | $1,670,700 | 13:57:16 20/12/2025 |
| 60 |  DigiFinex |
INJ/USDT | $4.78 | $1,653,215 | 13:54:08 20/12/2025 |
| 61 | CoinW |
INJ/USDT | $4.78 | $1,644,973 | 13:57:07 20/12/2025 |
| 62 | KuCoin |
INJ/USDT | $4.78 | $1,579,281 | 13:55:53 20/12/2025 |
| 63 |  Coinbase Exchange |
INJ/USD | $4.79 | $1,537,470 | 13:56:59 20/12/2025 |
| 64 |  Hibt |
INJ/USDT | $4.79 | $1,537,237 | 13:57:07 20/12/2025 |
| 65 |  Gate |
INJ/USDT | $4.78 | $1,410,467 | 13:54:19 20/12/2025 |
| 66 | Toobit |
INJ/USDT | $4.78 | $1,358,576 | 13:57:09 20/12/2025 |
| 67 |  VOOX Exchange |
INJ/USDT | $4.78 | $1,283,717 | 13:57:19 20/12/2025 |
| 68 | Ju.com |
INJ/USDT | $4.79 | $1,259,856 | 13:57:08 20/12/2025 |
| 69 |  WEEX |
INJ/USDT | $4.78 | $1,235,034 | 13:57:17 20/12/2025 |
| 70 |  BTSE |
INJ/USDT | $4.78 | $1,205,513 | 13:57:15 20/12/2025 |
| 71 |  B2Z Exchange |
INJ/USD | $4.79 | $1,167,689 | 14:00:16 20/12/2025 |
| 72 |  BITmarkets |
INJ/USDT | $4.79 | $1,167,043 | 14:00:16 20/12/2025 |
| 73 | MEXC |
INJ/USDT | $4.79 | $1,166,845 | 13:54:08 20/12/2025 |
| 74 | LBank |
INJ/USDT | $4.78 | $1,132,534 | 13:57:09 20/12/2025 |
| 75 |  KCEX |
INJ/USDT | $4.78 | $1,121,573 | 13:57:16 20/12/2025 |
| 76 |  Bitcastle |
INJ/USDT | $4.79 | $1,110,971 | 14:00:20 20/12/2025 |
| 77 |  XXKK |
INJ/USDT | $4.79 | $1,109,008 | 14:00:11 20/12/2025 |
| 78 | Websea |
INJ/USDT | $4.79 | $1,041,307 | 13:57:10 20/12/2025 |
| 79 | Binance |
INJ/USDC | $4.78 | $1,037,997 | 13:56:54 20/12/2025 |
| 80 |  Coinflare |
INJ/USDT | $4.80 | $937,212 | 14:00:08 20/12/2025 |
| 81 |  Pionex |
INJ/USDT | $4.78 | $903,375 | 13:57:17 20/12/2025 |
| 82 |  BloFin |
INJ/USDT | $4.79 | $881,706 | 13:42:17 20/12/2025 |
| 83 | Darkex Exchange |
INJ/USDT | $4.79 | $855,649 | 14:00:45 20/12/2025 |
| 84 |  BYDFi |
INJ/USDT | $4.78 | $831,869 | 14:00:17 20/12/2025 |
| 85 |  MGBX |
INJ/USDT | $4.79 | $831,174 | 14:00:11 20/12/2025 |
| 86 | Gate |
INJ/USDT | $4.79 | $784,249 | 13:56:24 20/12/2025 |
| 87 | WhiteBIT |
INJ/USDT | $4.79 | $761,220 | 13:54:08 20/12/2025 |
| 88 | Hotcoin |
INJ/USDT | $4.79 | $758,558 | 13:58:24 20/12/2025 |
| 89 |  AstralX |
INJ/USDT | $4.78 | $727,563 | 14:00:11 20/12/2025 |
| 90 | BTSE |
INJ/USDT | $4.79 | $723,388 | 13:57:10 20/12/2025 |
| 91 | BITmarkets |
INJ/USDT | $4.79 | $703,710 | 14:00:09 20/12/2025 |
| 92 | B2Z Exchange |
INJ/USDT | $4.79 | $703,706 | 14:00:13 20/12/2025 |
| 93 |  BitMart |
INJ/USDT | $4.78 | $692,482 | 13:57:10 20/12/2025 |
| 94 |  CEEX exchange |
INJ/USDT | $4.78 | $661,682 | 14:00:09 20/12/2025 |
| 95 | Bybit |
INJ/USDT | $4.79 | $581,261 | 13:54:09 20/12/2025 |
| 96 | Ourbit |
INJ/USDT | $4.79 | $572,070 | 13:57:09 20/12/2025 |
| 97 |  PointPay |
INJ/USDT | $4.78 | $539,971 | 13:57:10 20/12/2025 |
| 98 |  HTX |
INJ/USDT | $4.78 | $504,523 | 13:56:24 20/12/2025 |
| 99 |  CRMClick |
INJ/USDT | $4.79 | $504,034 | 14:00:11 20/12/2025 |
| 100 |  Upbit |
INJ/KRW | $4.84 | $500,069 | 13:56:53 20/12/2025 |
| 101 |  Helix |
INJ/USDT | $4.79 | $499,865 | 13:57:16 20/12/2025 |
| 102 | OKX |
INJ/USDT | $4.79 | $489,735 | 13:56:53 20/12/2025 |
| 103 |  Gems Trade |
INJ/USDT | $4.79 | $489,454 | 14:00:13 20/12/2025 |
| 104 | BITmarkets |
INJ/USD | $4.80 | $480,234 | 14:00:09 20/12/2025 |
| 105 | B2Z Exchange |
INJ/USD | $4.80 | $480,080 | 14:00:13 20/12/2025 |
| 106 |  PrimeXBT |
INJ/USDT | $4.79 | $453,323 | 14:00:16 20/12/2025 |
| 107 | BlockFin |
INJ/USDT | $4.79 | $430,311 | 14:00:11 20/12/2025 |
| 108 | Coinflare |
INJ/USDT | $4.79 | $416,617 | 14:00:16 20/12/2025 |
| 109 | KCEX |
INJ/USDT | $4.79 | $379,089 | 13:57:07 20/12/2025 |
| 110 |  BitTap |
INJ/USDT | $4.79 | $371,320 | 14:00:17 20/12/2025 |
| 111 |  Hyperliquid |
INJ/USD | $4.78 | $356,300 | 13:54:16 20/12/2025 |
| 112 |  BingX |
INJ/USDT | $4.78 | $352,155 | 13:57:09 20/12/2025 |
| 113 | CoinUp.io |
INJ/USDT | $4.79 | $330,851 | 13:57:16 20/12/2025 |
| 114 | Coinlocally |
INJ/USDT | $4.79 | $329,689 | 14:00:10 20/12/2025 |
| 115 | Bitget |
INJ/USDT | $4.79 | $317,296 | 13:54:09 20/12/2025 |
| 116 |  Fastex |
INJ/USDT | $4.79 | $304,555 | 13:51:12 20/12/2025 |
| 117 |  4E |
INJ/USDT | $4.79 | $296,188 | 14:00:16 20/12/2025 |
| 118 | HTX |
INJ/USDT | $4.77 | $288,420 | 13:54:17 20/12/2025 |
| 119 | CRMClick |
INJ/USDT | $4.78 | $287,485 | 14:00:16 20/12/2025 |
| 120 | Binance |
INJ/TRY | $4.79 | $280,245 | 13:56:42 20/12/2025 |
| 121 | YEX |
INJ/USDT | $4.79 | $279,060 | 14:00:12 20/12/2025 |
| 122 | CoinCatch |
INJ/USDT | $4.81 | $269,699 | 14:00:08 20/12/2025 |
| 123 | Bitunix |
INJ/USDT | $4.78 | $269,212 | 13:57:07 20/12/2025 |
| 124 | BTCC |
INJ/USDT | $4.78 | $268,606 | 13:57:08 20/12/2025 |
| 125 | BloFin |
INJ/USDT | $4.79 | $262,184 | 13:48:11 20/12/2025 |
| 126 | Aivora Exchange |
INJ/USDT | $4.80 | $256,529 | 14:00:12 20/12/2025 |
| 127 | Biconomy.com |
INJ/USDT | $4.79 | $253,610 | 13:57:12 20/12/2025 |
| 128 | Phemex |
INJ/USDT | $4.78 | $237,740 | 13:57:09 20/12/2025 |
| 129 | Zoomex |
INJ/USDT | $4.79 | $233,628 | 13:39:08 20/12/2025 |
| 130 | BitbabyExchange |
INJ/USDT | $4.80 | $222,745 | 14:00:11 20/12/2025 |
| 131 | Tapbit |
INJ/USDT | $4.78 | $220,553 | 13:57:10 20/12/2025 |
| 132 |  Coinbase International Exchange |
INJ/USDC | $4.79 | $219,824 | 14:00:16 20/12/2025 |
| 133 | BYDFi |
INJ/USDT | $4.79 | $208,018 | 13:57:09 20/12/2025 |
| 134 |  Binance TR |
INJ/TRY | $4.79 | $202,399 | 13:57:08 20/12/2025 |
| 135 |  GroveX |
INJ/USDT | $4.79 | $195,604 | 14:00:10 20/12/2025 |
| 136 |  Kraken |
INJ/USD | $4.79 | $180,935 | 13:59:55 20/12/2025 |
| 137 |  Tebbit |
INJ/USDT | $4.79 | $180,370 | 14:00:23 20/12/2025 |
| 138 | WhiteBIT |
INJ/USDC | $4.78 | $174,012 | 13:54:08 20/12/2025 |
| 139 |  All InX |
INJ/USDT | $4.79 | $173,478 | 14:00:08 20/12/2025 |
| 140 |  LeveX |
INJ/USDT | $4.79 | $171,311 | 14:00:16 20/12/2025 |
| 141 |  Bitvavo |
INJ/EUR | $4.79 | $163,427 | 13:57:08 20/12/2025 |
| 142 | Helix |
INJ/USDT | $4.79 | $150,072 | 13:57:08 20/12/2025 |
| 143 | MEXC |
INJ/USDC | $4.79 | $144,441 | 13:54:08 20/12/2025 |
| 144 |  Dex-Trade |
INJ/USDT | $4.79 | $135,628 | 13:54:07 20/12/2025 |
| 145 | AstralX |
INJ/USDT | $4.79 | $134,853 | 14:00:16 20/12/2025 |
| 146 |  HyperPay Futures |
INJ/USDT | $4.79 | $129,257 | 14:03:17 20/12/2025 |
| 147 |  Gate US |
INJ/USDT | $4.79 | $121,034 | 14:00:07 20/12/2025 |
| 148 |  Drift Protocol |
INJ/USDC | $4.78 | $114,511 | 14:00:15 20/12/2025 |
| 149 |  BiFinance |
INJ/USDT | $4.81 | $109,294 | 08:00:11 20/12/2025 |
| 150 | Bitrue |
INJ/USDT | $4.78 | $107,960 | 13:57:11 20/12/2025 |
| 151 |  BlueBit |
INJ/USDT | $4.79 | $103,437 | 14:00:08 20/12/2025 |
| 152 | Pionex |
INJ/USDT | $4.79 | $101,377 | 13:57:11 20/12/2025 |
| 153 |  CoinEx |
INJ/USDT | $4.79 | $96,553.37 | 13:59:23 20/12/2025 |
| 154 | Gate |
INJ/USDC | $4.79 | $96,333.29 | 13:56:54 20/12/2025 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $4.80 | $93,302.56 | 14:00:08 20/12/2025 |
| 156 |  Picol |
INJ/USDT | $4.80 | $89,309.69 | 14:00:10 20/12/2025 |
| 157 | BVOX |
INJ/USDT | $4.79 | $85,774.09 | 13:57:07 20/12/2025 |
| 158 | WhiteBIT |
INJ/TRY | $4.79 | $83,827.12 | 13:54:08 20/12/2025 |
| 159 |  XBO.com |
INJ/USDT | $4.79 | $82,665.65 | 14:00:12 20/12/2025 |
| 160 |  SunX |
INJ/USDT | $4.79 | $82,423.19 | 14:00:20 20/12/2025 |
| 161 |  dYdX v4 |
INJ/USD | $4.86 | $77,886.14 | 14:04:22 20/12/2025 |
| 162 |  Osmosis |
USDC/INJ | $0.9959 | $77,178.78 | 13:37:16 20/12/2025 |
| 163 |  Coincall |
INJ/USD | $4.79 | $75,225.88 | 14:00:16 20/12/2025 |
| 164 |  Qmall Exchange |
INJ/USDT | $4.79 | $73,515.83 | 14:00:16 20/12/2025 |
| 165 |  Paribu |
INJ/TRY | $4.77 | $71,154.67 | 13:59:53 20/12/2025 |
| 166 |  Crypto.com Exchange |
INJ/USD | $4.80 | $68,105.34 | 13:57:11 20/12/2025 |
| 167 |  Bitazza |
INJ/USDT | $4.80 | $66,634.95 | 14:00:09 20/12/2025 |
| 168 | WhiteBIT |
INJ/EUR | $4.77 | $65,005.40 | 13:54:08 20/12/2025 |
| 169 |  Bithumb |
INJ/KRW | $4.83 | $62,962.10 | 13:59:24 20/12/2025 |
| 170 | Binance |
INJ/FDUSD | $4.79 | $58,135.42 | 13:56:54 20/12/2025 |
| 171 |  Delta Exchange |
INJ/USDT | $4.79 | $57,525.91 | 14:00:17 20/12/2025 |
| 172 |  WOO X |
INJ/USDT | $4.78 | $56,702.25 | 13:57:15 20/12/2025 |
| 173 | BITmarkets |
INJ/USDC | $4.79 | $54,267.71 | 14:00:09 20/12/2025 |
| 174 | B2Z Exchange |
INJ/USDC | $4.79 | $54,250.33 | 14:00:13 20/12/2025 |
| 175 | Cofinex |
INJ/USDT | $4.79 | $52,837.43 | 14:00:07 20/12/2025 |
| 176 | Zedxion Exchange |
INJ/USDT | $4.79 | $51,407.33 | 14:00:11 20/12/2025 |
| 177 | CZR Exchange |
INJ/USDT | $4.79 | $51,405.36 | 14:00:12 20/12/2025 |
| 178 | Koinbay |
INJ/USDT | $4.79 | $51,355.65 | 13:57:09 20/12/2025 |
| 179 |  Orderly |
INJ/USDC | $4.79 | $50,588.69 | 14:03:17 20/12/2025 |
| 180 |  BitDelta |
INJ/USDT | $4.79 | $49,813.34 | 14:00:09 20/12/2025 |
| 181 | LeveX |
INJ/USDT | $4.79 | $49,717.68 | 14:00:09 20/12/2025 |
| 182 | Bitcastle |
INJ/USDT | $4.79 | $49,645.47 | 14:00:11 20/12/2025 |
| 183 |  Kanga Exchange |
INJ/USDC | $4.79 | $48,617.76 | 13:57:09 20/12/2025 |
| 184 | Kanga Exchange |
INJ/USDT | $4.78 | $41,747.10 | 13:57:09 20/12/2025 |
| 185 | Kraken |
INJ/EUR | $4.78 | $41,257.27 | 13:59:55 20/12/2025 |
| 186 |  Bit2Me |
INJ/EUR | $4.78 | $40,474.17 | 13:57:09 20/12/2025 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,978.85 | $40,044.22 | 13:47:11 20/12/2025 |
| 188 | Binance |
INJ/BTC | $4.79 | $39,787.51 | 13:56:54 20/12/2025 |
| 189 |  ONUS Pro |
INJ/VNDC | $4.79 | $39,333.78 | 14:00:16 20/12/2025 |
| 190 |  Nivex |
INJ/USDT | $4.79 | $38,138.58 | 14:00:09 20/12/2025 |
| 191 |  BtcTurk | Kripto |
INJ/TRY | $4.77 | $37,493.45 | 13:54:53 20/12/2025 |
| 192 |  ZKE |
INJ/USDT | $4.79 | $30,844.40 | 14:00:13 20/12/2025 |
| 193 | WEEX |
INJ/USDC | $4.78 | $27,321.52 | 13:57:08 20/12/2025 |
| 194 |  Aster |
INJ/USDT | $4.78 | $25,422.99 | 13:54:15 20/12/2025 |
| 195 |  LATOKEN |
INJ/USDT | $7.16 | $18,358.40 | 13:54:11 20/12/2025 |
| 196 | Helix |
INJ/AUSD | $4.79 | $15,293.58 | 13:57:08 20/12/2025 |
| 197 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.79 | $13,835.69 | 13:34:46 20/12/2025 |
| 198 | Crypto.com Exchange |
INJ/USDT | $4.79 | $13,756.33 | 13:57:11 20/12/2025 |
| 199 |  ICRYPEX |
INJ/USDT | $4.71 | $13,079.16 | 14:00:10 20/12/2025 |
| 200 | Deepcoin |
INJ/USDT | $4.78 | $11,741.64 | 13:57:09 20/12/2025 |
| 201 |  CEX.IO |
INJ/USDT | $4.79 | $11,321.86 | 13:54:10 20/12/2025 |
| 202 |  Paradex |
INJ/USD | $4.79 | $10,047.67 | 14:00:16 20/12/2025 |
| 203 |  Orion (BSC) |
USDT/INJ | $0.9996 | $9,835.68 | 12:33:47 20/12/2025 |
| 204 |  BitMEX |
INJ/USDT | $4.78 | $9,802.25 | 13:57:22 20/12/2025 |
| 205 | WEEX |
INJ/USDT | $4.78 | $9,582.09 | 13:57:08 20/12/2025 |
| 206 | OKX |
INJ/EUR | $4.78 | $9,425.03 | 13:56:24 20/12/2025 |
| 207 | BtcTurk | Kripto |
INJ/USDT | $4.78 | $9,392.18 | 13:54:53 20/12/2025 |
| 208 |  Bybit EU |
INJ/USDC | $4.81 | $9,015.97 | 13:30:07 20/12/2025 |
| 209 | Bitget |
INJ/USDC | $4.79 | $8,965.20 | 13:54:09 20/12/2025 |
| 210 |  Balanced |
INJ/bnUSD | $5.64 | $8,237.22 | 13:57:09 20/12/2025 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,979.23 | $7,808.56 | 12:16:35 20/12/2025 |
| 212 |  SushiSwap (Ethereum) |
WETH/INJ | $2,962.05 | $7,696.09 | 13:26:23 20/12/2025 |
| 213 | Bybit |
INJ/USDC | $4.78 | $6,706.66 | 13:54:09 20/12/2025 |
| 214 |  Kinesis Money |
INJ/C1USD | $5.13 | $6,412.35 | 06:39:08 16/12/2025 |
| 215 | Uniswap v4 (Ethereum) |
USDT/INJ | $1.02 | $5,832.82 | 02:19:11 15/12/2025 |
| 216 | BYDFi |
INJ/USDC | $4.78 | $5,220.81 | 13:57:09 20/12/2025 |
| 217 |  Blynex |
INJ/USDT | $4.79 | $5,113.04 | 14:00:08 20/12/2025 |
| 218 | OKX |
INJ/USDC | $4.79 | $5,018.41 | 13:56:24 20/12/2025 |
| 219 | Crypto.com Exchange |
INJ/USD | $4.79 | $4,754.40 | 13:54:17 20/12/2025 |
| 220 | CoinEx |
INJ/USDC | $4.78 | $4,390.45 | 13:59:23 20/12/2025 |
| 221 |  CoinDCX |
INJ/INR | $4.96 | $4,251.26 | 13:57:13 20/12/2025 |
| 222 | KuCoin |
INJ/USDC | $4.76 | $3,839.99 | 13:55:53 20/12/2025 |
| 223 |  Gemini |
INJ/USD | $4.79 | $3,517.34 | 13:59:23 20/12/2025 |
| 224 | Gemini |
INJ/GUSD | $4.79 | $3,517.01 | 13:59:54 20/12/2025 |
| 225 | Gemini |
INJ/USDC | $4.79 | $3,517.01 | 13:59:54 20/12/2025 |
| 226 |  Koinpark |
INJ/USDT | $4.79 | $3,340.77 | 14:00:12 20/12/2025 |
| 227 | Gemini |
INJ/GUSD | $4.78 | $3,148.59 | 13:57:50 20/12/2025 |
| 228 | Gemini |
INJ/USDC | $4.78 | $3,148.59 | 13:57:50 20/12/2025 |
| 229 |  TRIV |
INJ/IDR | $4.81 | $2,952.11 | 14:00:13 20/12/2025 |
| 230 | TRIV |
INJ/USDT | $4.79 | $2,952.08 | 14:00:13 20/12/2025 |
| 231 | Osmosis |
INJ/OSMO | $4.77 | $2,855.97 | 13:37:16 20/12/2025 |
| 232 | KuCoin |
INJ/BTC | $4.73 | $2,805.80 | 13:55:53 20/12/2025 |
| 233 |  Bitkub |
INJ/THB | $4.92 | $2,623.14 | 13:54:10 20/12/2025 |
| 234 | Uniswap v4 (Ethereum) |
USDT/INJ | $1.01 | $2,166.78 | 20:13:35 19/12/2025 |
| 235 |  Dojoswap |
INJ/USDT | $4.79 | $2,046.03 | 12:09:00 20/12/2025 |
| 236 | CoinDCX |
INJ/USDT | $4.78 | $1,738.52 | 13:57:13 20/12/2025 |
| 237 |  Bitlo |
INJ/TRY | $4.80 | $1,554.88 | 14:00:10 20/12/2025 |
| 238 |  Binance TH |
INJ/USDT | $4.79 | $1,433.55 | 13:57:07 20/12/2025 |
| 239 | Helix |
HDRO/INJ | $0.002943 | $1,278.84 | 13:57:08 20/12/2025 |
| 240 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.29 | $1,037.70 | 11:31:35 20/12/2025 |
| 241 | Binance |
INJ/ETH | $4.79 | $903.11 | 13:56:54 20/12/2025 |
| 242 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.80 | $807.35 | 13:41:26 20/12/2025 |
| 243 |  Tokocrypto |
INJ/USDT | $4.79 | $703.52 | 13:57:08 20/12/2025 |
| 244 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.75 | $688.05 | 11:01:53 20/12/2025 |
| 245 | WOO X |
INJ/USDT | $4.79 | $628.20 | 13:57:09 20/12/2025 |
| 246 |  Young Platform |
INJ/EUR | $4.80 | $572.06 | 14:00:10 20/12/2025 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,008.46 | $424.65 | 11:01:53 20/12/2025 |
| 248 | Binance |
INJ/BNB | $4.84 | $418.10 | 13:56:54 20/12/2025 |
| 249 |  Astroport (Injective) |
USDT/INJ | $1.00 | $393.98 | 12:09:00 20/12/2025 |
| 250 | Koinpark |
INJ/INR | $4.81 | $342.88 | 14:00:12 20/12/2025 |
| 251 |  ZebPay |
INJ/INR | $4.94 | $319.73 | 13:54:12 20/12/2025 |
| 252 |  Coinone |
INJ/KRW | $4.83 | $307.03 | 13:54:53 20/12/2025 |
| 253 |  Uniswap v2 |
WETH/INJ | $2,977.87 | $303.20 | 12:23:59 20/12/2025 |
| 254 |  Flipster |
INJ/USDT | $4.79 | $291.11 | 14:00:16 20/12/2025 |
| 255 |  Ndax |
INJ/CAD | $4.86 | $279.89 | 14:00:08 20/12/2025 |
| 256 | Upbit |
INJ/BTC | $4.75 | $229.85 | 13:56:53 20/12/2025 |
| 257 |  Indodax |
INJ/IDR | $4.73 | $201.43 | 13:59:55 20/12/2025 |
| 258 |  WazirX |
INJ/INR | $5.02 | $145.23 | 14:00:09 20/12/2025 |
| 259 |  Bitcoiva |
INJ/USDT | $4.78 | $108.62 | 14:00:10 20/12/2025 |
| 260 | ONUS Pro |
INJ/VNDC | $4.80 | $64.74 | 14:00:12 20/12/2025 |
| 261 | WazirX |
INJ/USDT | $4.74 | $56.37 | 14:00:09 20/12/2025 |
| 262 | Dojoswap |
NINJA/INJ | $0.0003742 | $50.73 | 08:43:31 20/12/2025 |
| 263 | CEX.IO |
INJ/USDC | $4.79 | $49.11 | 13:54:10 20/12/2025 |
| 264 |  Unocoin |
INJ/INR | $12.15 | $40.12 | 13:54:08 20/12/2025 |
| 265 | CEX.IO |
INJ/EUR | $4.80 | $37.67 | 13:54:10 20/12/2025 |
| 266 |  Bitstamp by Robinhood |
INJ/EUR | $4.78 | $36.70 | 13:59:23 20/12/2025 |
| 267 |  Foxbit |
INJ/BRL | $4.77 | $28.91 | 14:00:16 20/12/2025 |
| 268 |  ChangeNOW |
INJ/BTC | $4.79 | $24.23 | 14:00:10 20/12/2025 |
| 269 | CEX.IO |
INJ/USD | $4.79 | $21.55 | 13:54:10 20/12/2025 |
| 270 | Osmosis |
INJ/ISLM | $4.76 | $7.09 | 08:54:04 20/12/2025 |
| 271 |  Korbit |
INJ/KRW | $6.09 | $3.39 | 13:54:08 20/12/2025 |
| 272 | Bitstamp by Robinhood |
INJ/USD | $4.40 | $3.30 | 13:59:23 20/12/2025 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $4.78 | $0.8886 | 22:44:39 19/12/2025 |
| 274 |  Giottus |
INJ/INR | $5.81 | $0.2560 | 13:57:12 20/12/2025 |
| 275 |  Poloniex |
INJ/USDT | $5.10 | $0 | 13:57:53 20/12/2025 |
| 276 |  HitBTC |
INJ/BTC | $4.64 | $0 | 13:54:08 20/12/2025 |
| 277 | HitBTC |
INJ/USDT | $4.50 | $0 | 13:54:08 20/12/2025 |
| 278 | HitBTC |
INJ/USDT | $6.86 | $0 | 13:54:15 20/12/2025 |
| 279 |  zondacrypto |
INJ/PLN | $4.74 | $0 | 13:57:16 20/12/2025 |
| 280 | zondacrypto |
INJ/USDC | $5.25 | $0 | 13:57:16 20/12/2025 |
| 281 | Upbit |
INJ/USDT | $8.51 | $0 | 13:56:53 20/12/2025 |
| 282 |  NovaDAX |
INJ/BRL | $4.45 | $0 | 13:57:07 20/12/2025 |
| 283 |  CoinJar |
INJ/AUD | $5.06 | $0 | 14:00:39 20/12/2025 |
| 284 | CoinJar |
INJ/EUR | $26.59 | $0 | 14:00:39 20/12/2025 |
| 285 | CoinJar |
INJ/GBP | $4.76 | $0 | 14:00:39 20/12/2025 |
| 286 | CoinJar |
INJ/USD | $5.44 | $0 | 14:00:39 20/12/2025 |
| 287 | CoinJar |
INJ/USDC | $4.76 | $0 | 14:00:39 20/12/2025 |
| 288 | Tokocrypto |
INJ/USDC | $4.78 | $0 | 13:57:08 20/12/2025 |
| 289 |  digitalexchange.id |
INJ/IDR | $4.81 | $0 | 14:00:20 20/12/2025 |
| 290 | Giottus |
INJ/USDT | $4.78 | $0 | 13:57:12 20/12/2025 |
| 291 | Bitazza |
INJ/THB | $4.59 | $0 | 14:00:09 20/12/2025 |
| 292 | Aster |
INJ/USD | $4.79 | $0 | 13:54:15 20/12/2025 |
| 293 |  Aevo |
INJ/USD | $4.79 | $0 | 14:03:16 20/12/2025 |
| 294 |  ADEN |
INJ/USDC | $4.79 | $0 | 14:03:36 20/12/2025 |
| 295 | ADEN |
INJ/USDT | $4.79 | $0 | 14:03:36 20/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:17 20/12/2025, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,560,487 với tỷ giá $4.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.