Injective INJ
Xếp hạng #75
14:03:00 17/06/2026
Giá Injective (INJ)
$5.56 -3.14%
0.00008478 BTC
145,023 VND
Thấp: $5.53
Cao: $6.05
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.57 | $77,008,825 | 13:54:16 17/06/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.56 | $56,991,633 | 13:51:15 17/06/2026 |
| 3 |  LBank |
INJ/USDT | $5.55 | $43,990,341 | 13:57:17 17/06/2026 |
| 4 |  FameEX |
INJ/USDT | $5.54 | $42,309,341 | 13:57:18 17/06/2026 |
| 5 |  Ju.com |
INJ/USDT | $5.54 | $39,702,486 | 13:57:16 17/06/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.54 | $32,791,068 | 13:57:16 17/06/2026 |
| 7 |  Bybit |
INJ/USDT | $5.57 | $30,802,028 | 13:54:16 17/06/2026 |
| 8 |  Echobit |
INJ/USDT | $5.54 | $30,383,066 | 13:57:16 17/06/2026 |
| 9 |  MEXC |
INJ/USDT | $5.55 | $28,019,492 | 13:57:16 17/06/2026 |
| 10 |  Deepcoin |
INJ/USDT | $5.54 | $27,277,748 | 13:57:15 17/06/2026 |
| 11 |  CoinW |
INJ/USDT | $5.55 | $26,877,082 | 13:57:18 17/06/2026 |
| 12 |  BTCC |
INJ/USDT | $5.41 | $26,372,423 | 17:39:16 12/06/2026 |
| 13 |  CoinMy |
INJ/USDT | $5.56 | $25,723,750 | 14:00:16 17/06/2026 |
| 14 |  BVOX |
INJ/USDT | $5.55 | $24,529,055 | 13:57:15 17/06/2026 |
| 15 |  BiKing |
INJ/USDT | $5.54 | $24,082,452 | 13:57:17 17/06/2026 |
| 16 |  BlockFin |
INJ/USDT | $5.54 | $24,059,046 | 13:57:16 17/06/2026 |
| 17 |  Koinbay |
INJ/USDT | $21.10 | $23,763,911 | 13:57:15 17/06/2026 |
| 18 |  BingX |
INJ/USDT | $5.54 | $21,753,322 | 13:57:18 17/06/2026 |
| 19 | BiKing |
INJ/USDT | $5.55 | $18,893,118 | 13:57:13 17/06/2026 |
| 20 | Binance |
INJ/USDT | $5.55 | $18,892,537 | 13:56:42 17/06/2026 |
| 21 |  Tapbit |
INJ/USDT | $5.55 | $17,938,823 | 13:57:15 17/06/2026 |
| 22 |  BitradeX |
INJ/USDT | $5.54 | $15,378,025 | 13:57:15 17/06/2026 |
| 23 |  ApeX Omni |
INJ/USDT | $5.53 | $14,892,447 | 14:03:15 17/06/2026 |
| 24 |  DigiFinex |
INJ/USDT | $5.51 | $13,378,517 | 13:57:07 17/06/2026 |
| 25 |  COINSPACE |
INJ/USDT | $5.56 | $13,199,946 | 14:00:11 17/06/2026 |
| 26 | Bybit |
INJ/USDT | $5.57 | $12,273,315 | 13:54:08 17/06/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $5.55 | $11,964,557 | 13:57:15 17/06/2026 |
| 28 |  Websea |
INJ/USDT | $5.55 | $11,674,543 | 13:57:17 17/06/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $5.58 | $11,262,457 | 13:48:15 17/06/2026 |
| 30 |  Bitget |
INJ/USDT | $5.56 | $10,930,585 | 13:54:16 17/06/2026 |
| 31 |  Cofinex |
INJ/USDT | $5.55 | $10,857,843 | 14:00:17 17/06/2026 |
| 32 |  Hotcoin |
INJ/USDT | $5.54 | $10,779,842 | 13:57:18 17/06/2026 |
| 33 |  Toobit |
INJ/USDT | $5.54 | $10,558,592 | 13:57:17 17/06/2026 |
| 34 |  YUBIT |
INJ/USDT | $5.54 | $9,927,995 | 13:57:07 17/06/2026 |
| 35 |  CrypFine |
INJ/USDT | $5.55 | $9,695,623 | 13:57:15 17/06/2026 |
| 36 |  Coinlocally |
INJ/USDT | $5.55 | $9,691,516 | 14:00:17 17/06/2026 |
| 37 |  YEX |
INJ/USDT | $5.55 | $9,580,667 | 14:00:16 17/06/2026 |
| 38 |  SuperEx |
INJ/USDT | $5.57 | $9,495,502 | 13:54:11 17/06/2026 |
| 39 | BTCC |
INJ/USDT | $5.55 | $9,446,002 | 13:57:09 17/06/2026 |
| 40 |  Zoomex |
INJ/USDT | $5.54 | $9,249,473 | 13:57:19 17/06/2026 |
| 41 |  AscendEX |
INJ/USDT | $5.54 | $9,235,842 | 13:57:15 17/06/2026 |
| 42 | AscendEX |
INJ/USDT | $5.53 | $8,845,424 | 13:57:15 17/06/2026 |
| 43 |  BitMart |
INJ/USDT | $5.54 | $8,466,790 | 13:57:16 17/06/2026 |
| 44 |  XT.COM |
INJ/USDT | $5.54 | $8,171,500 | 13:57:40 17/06/2026 |
| 45 |  WOO X Pro |
INJ/USDT | $5.55 | $7,825,066 | 14:00:16 17/06/2026 |
| 46 |  KuCoin |
INJ/USDT | $5.55 | $7,811,293 | 13:57:19 17/06/2026 |
| 47 |  EagleX |
INJ/USDT | $5.63 | $7,613,371 | 14:00:11 17/06/2026 |
| 48 |  idax exchange |
INJ/USDT | $5.55 | $7,474,148 | 14:00:17 17/06/2026 |
| 49 |  WHXEX |
INJ/USDT | $5.55 | $7,474,036 | 14:00:16 17/06/2026 |
| 50 |  Blockfinex |
INJ/USDT | $5.55 | $7,473,985 | 14:00:15 17/06/2026 |
| 51 |  Gate |
INJ/USDT | $5.55 | $7,183,055 | 13:56:24 17/06/2026 |
| 52 |  CoinUp.io |
INJ/USDT | $5.55 | $6,306,532 | 13:57:17 17/06/2026 |
| 53 | CoinW |
INJ/USDT | $5.55 | $6,291,009 | 13:57:08 17/06/2026 |
| 54 |  Tebbit |
INJ/USDT | $5.55 | $6,175,592 | 14:00:18 17/06/2026 |
| 55 |  Coinbase Exchange |
INJ/USD | $5.55 | $5,755,355 | 13:56:29 17/06/2026 |
| 56 | Toobit |
INJ/USDT | $5.55 | $5,721,719 | 13:57:09 17/06/2026 |
| 57 | LBank |
INJ/USDT | $5.55 | $5,681,654 | 13:57:08 17/06/2026 |
| 58 | MEXC |
INJ/USDT | $5.57 | $5,475,982 | 13:54:08 17/06/2026 |
| 59 |  BloFin |
INJ/USDT | $5.58 | $5,280,680 | 13:48:16 17/06/2026 |
| 60 |  XXKK |
INJ/USDT | $5.56 | $5,196,458 | 14:00:10 17/06/2026 |
| 61 | Ourbit |
INJ/USDT | $5.55 | $5,070,490 | 13:57:11 17/06/2026 |
| 62 | WhiteBIT |
INJ/USDT | $5.55 | $5,057,062 | 13:57:07 17/06/2026 |
| 63 |  4E |
INJ/USDT | $5.55 | $5,000,550 | 14:00:15 17/06/2026 |
| 64 |  WEEX |
INJ/USDT | $5.55 | $4,986,741 | 13:57:08 17/06/2026 |
| 65 |  Ekbit |
INJ/USDT | $5.55 | $4,777,611 | 14:00:16 17/06/2026 |
| 66 |  GroveX |
INJ/USDT | $5.66 | $4,560,007 | 13:54:07 17/06/2026 |
| 67 |  Bitbase |
INJ/USDT | $5.58 | $4,338,810 | 13:33:17 17/06/2026 |
| 68 |  Bitunix |
INJ/USDT | $5.55 | $4,287,108 | 13:57:16 17/06/2026 |
| 69 |  AstralX |
INJ/USDT | $5.55 | $4,145,643 | 14:00:15 17/06/2026 |
| 70 |  HTX |
INJ/USDT | $5.49 | $4,097,139 | 13:59:54 17/06/2026 |
| 71 |  CRMClick |
INJ/USDT | $5.49 | $4,080,760 | 14:00:07 17/06/2026 |
| 72 |  Bitbaby |
INJ/USDT | $5.56 | $3,996,668 | 14:00:15 17/06/2026 |
| 73 | AstralX |
INJ/USDT | $5.56 | $3,937,550 | 14:00:07 17/06/2026 |
| 74 |  Hyperliquid |
INJ/USD | $5.57 | $3,772,112 | 13:54:26 17/06/2026 |
| 75 | Zoomex |
INJ/USDT | $5.55 | $3,684,347 | 13:57:07 17/06/2026 |
| 76 |  Upbit |
INJ/KRW | $5.53 | $3,533,090 | 13:56:54 17/06/2026 |
| 77 |  Phemex |
INJ/USDT | $5.55 | $3,432,232 | 13:57:17 17/06/2026 |
| 78 |  BTSE |
INJ/USDT | $5.55 | $3,304,709 | 13:57:15 17/06/2026 |
| 79 |  B2Z Exchange |
INJ/USD | $5.55 | $3,211,132 | 14:00:15 17/06/2026 |
| 80 |  BITmarkets |
INJ/USDT | $5.55 | $3,208,778 | 14:00:15 17/06/2026 |
| 81 | Hotcoin |
INJ/USDT | $5.58 | $3,125,870 | 13:50:57 17/06/2026 |
| 82 | Binance |
INJ/USDC | $5.55 | $3,118,511 | 13:56:42 17/06/2026 |
| 83 |  CEEX exchange |
INJ/USDT | $5.55 | $3,114,055 | 14:00:10 17/06/2026 |
| 84 | Websea |
INJ/USDT | $5.55 | $3,052,907 | 13:57:17 17/06/2026 |
| 85 | KuCoin |
INJ/USDT | $5.55 | $3,011,512 | 13:56:23 17/06/2026 |
| 86 | CoinMy |
INJ/USDT | $5.55 | $2,920,343 | 14:00:11 17/06/2026 |
| 87 |  KCEX |
INJ/USDT | $5.55 | $2,913,134 | 13:57:15 17/06/2026 |
| 88 | Binance |
INJ/TRY | $5.54 | $2,812,731 | 13:56:42 17/06/2026 |
| 89 |  EasiCoin |
INJ/USDT | $5.55 | $2,706,056 | 14:00:16 17/06/2026 |
| 90 | YUBIT |
INJ/USDT | $5.54 | $2,682,374 | 13:57:15 17/06/2026 |
| 91 |  Pionex |
INJ/USDT | $5.55 | $2,558,763 | 13:57:15 17/06/2026 |
| 92 |  PointPay |
INJ/USDT | $5.55 | $2,436,681 | 13:57:16 17/06/2026 |
| 93 | Gate |
INJ/USDT | $5.57 | $2,388,882 | 13:54:20 17/06/2026 |
| 94 |  VOOX Exchange |
INJ/USDT | $5.55 | $2,057,847 | 13:57:17 17/06/2026 |
| 95 | Ju.com |
INJ/USDT | $5.54 | $2,022,401 | 13:57:08 17/06/2026 |
| 96 |  ASTX |
INJ/USDT | $5.56 | $1,887,110 | 14:00:12 17/06/2026 |
| 97 |  BitGW Exchange |
INJ/USDT | $5.56 | $1,775,802 | 14:00:10 17/06/2026 |
| 98 |  OKX |
INJ/USDT | $5.55 | $1,714,709 | 13:56:23 17/06/2026 |
| 99 |  BYDFi |
INJ/USDT | $5.56 | $1,713,321 | 14:00:16 17/06/2026 |
| 100 |  Bitvavo |
INJ/EUR | $5.55 | $1,712,286 | 13:57:13 17/06/2026 |
| 101 |  Gems Trade |
INJ/USDT | $5.57 | $1,707,414 | 13:54:12 17/06/2026 |
| 102 |  Bitrue |
INJ/USDT | $5.54 | $1,662,321 | 13:57:17 17/06/2026 |
| 103 | Bitget |
INJ/USDT | $5.57 | $1,661,211 | 13:54:08 17/06/2026 |
| 104 | ASTX |
INJ/USDT | $5.55 | $1,584,789 | 14:00:16 17/06/2026 |
| 105 | BlockFin |
INJ/USDT | $5.55 | $1,530,421 | 13:57:07 17/06/2026 |
| 106 |  Hibt |
INJ/USDT | $5.55 | $1,511,056 | 13:57:08 17/06/2026 |
| 107 |  Binance TR |
INJ/TRY | $5.54 | $1,480,261 | 13:57:10 17/06/2026 |
| 108 | BitMart |
INJ/USDT | $5.55 | $1,204,820 | 13:57:09 17/06/2026 |
| 109 |  Kraken |
INJ/USD | $5.56 | $1,154,878 | 13:59:54 17/06/2026 |
| 110 | Tapbit |
INJ/USDT | $5.55 | $1,089,866 | 13:57:07 17/06/2026 |
| 111 | CoinUp.io |
INJ/USDT | $5.55 | $1,078,356 | 13:57:10 17/06/2026 |
| 112 |  SunX |
INJ/USDT | $5.55 | $1,038,543 | 14:00:18 17/06/2026 |
| 113 |  KTX |
INJ/USDT | $5.56 | $1,032,297 | 14:00:16 17/06/2026 |
| 114 | Coinlocally |
INJ/USDT | $5.55 | $963,909 | 14:00:07 17/06/2026 |
| 115 | YEX |
INJ/USDT | $5.55 | $955,734 | 14:00:08 17/06/2026 |
| 116 |  Bitcastle |
INJ/USDT | $5.55 | $949,436 | 14:00:17 17/06/2026 |
| 117 |  Bithumb |
INJ/KRW | $5.49 | $934,786 | 13:59:55 17/06/2026 |
| 118 |  BitTap |
INJ/USDT | $5.55 | $934,687 | 14:00:16 17/06/2026 |
| 119 | BingX |
INJ/USDT | $5.58 | $917,875 | 13:48:08 17/06/2026 |
| 120 | BloFin |
INJ/USDT | $5.56 | $892,462 | 13:51:07 17/06/2026 |
| 121 | BYDFi |
INJ/USDT | $5.55 | $870,794 | 13:57:07 17/06/2026 |
| 122 |  Helix |
INJ/USDT | $5.55 | $855,056 | 13:57:07 17/06/2026 |
| 123 | Bitbaby |
INJ/USDT | $5.56 | $838,683 | 14:00:07 17/06/2026 |
| 124 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,739 | 14:00:17 17/06/2026 |
| 125 |  AlphaX |
INJ/USDT | $5.55 | $780,731 | 14:00:17 17/06/2026 |
| 126 |  Aster |
INJ/USDT | $5.58 | $671,561 | 13:54:15 17/06/2026 |
| 127 |  Coinbase International Exchange |
INJ/USDC | $5.56 | $650,608 | 14:00:16 17/06/2026 |
| 128 | BITmarkets |
INJ/USD | $5.56 | $626,223 | 14:00:12 17/06/2026 |
| 129 | B2Z Exchange |
INJ/USD | $5.56 | $626,206 | 14:00:11 17/06/2026 |
| 130 | Biconomy.com |
INJ/USDT | $5.58 | $624,174 | 13:48:09 17/06/2026 |
| 131 | Phemex |
INJ/USDT | $5.56 | $606,905 | 13:57:12 17/06/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $5.56 | $571,698 | 13:57:53 17/06/2026 |
| 133 | Pionex |
INJ/USDT | $5.55 | $565,834 | 13:57:09 17/06/2026 |
| 134 |  CoinTR |
INJ/USDT | $5.55 | $548,971 | 14:00:07 17/06/2026 |
| 135 |  Paribu |
INJ/TRY | $5.55 | $509,031 | 14:02:54 17/06/2026 |
| 136 | WEEX |
INJ/USDC | $5.55 | $505,211 | 13:57:08 17/06/2026 |
| 137 |  AEGET |
INJ/USDT | $5.55 | $505,047 | 14:00:16 17/06/2026 |
| 138 | Bitrue |
INJ/USDT | $5.55 | $498,616 | 13:57:09 17/06/2026 |
| 139 |  Picol |
INJ/USDT | $5.56 | $496,039 | 14:00:08 17/06/2026 |
| 140 | BtcTurk | Kripto |
INJ/USDT | $5.57 | $485,841 | 13:57:53 17/06/2026 |
| 141 | Bitunix |
INJ/USDT | $5.55 | $483,703 | 13:57:07 17/06/2026 |
| 142 | EasiCoin |
INJ/USDT | $5.56 | $464,115 | 14:00:09 17/06/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $5.57 | $444,882 | 13:57:09 17/06/2026 |
| 144 |  PrimeXBT |
INJ/USDT | $5.56 | $441,798 | 14:00:16 17/06/2026 |
| 145 | WhiteBIT |
INJ/TRY | $5.57 | $439,189 | 13:57:07 17/06/2026 |
| 146 | B2Z Exchange |
INJ/USDT | $5.56 | $407,010 | 14:00:11 17/06/2026 |
| 147 | BITmarkets |
INJ/USDT | $5.56 | $406,994 | 14:00:12 17/06/2026 |
| 148 | BTSE |
INJ/USDT | $5.55 | $406,152 | 13:57:12 17/06/2026 |
| 149 | KCEX |
INJ/USDT | $5.57 | $403,610 | 13:57:08 17/06/2026 |
| 150 |  CoinEx |
INJ/USDT | $5.56 | $396,259 | 13:59:53 17/06/2026 |
| 151 | Binance |
INJ/FDUSD | $5.54 | $380,659 | 13:56:42 17/06/2026 |
| 152 |  LeveX |
INJ/USDT | $5.56 | $355,296 | 14:00:15 17/06/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $5.53 | $324,785 | 14:03:17 17/06/2026 |
| 154 | WhiteBIT |
INJ/EUR | $5.55 | $300,375 | 13:57:07 17/06/2026 |
| 155 | Binance |
INJ/BTC | $5.55 | $293,573 | 13:56:54 17/06/2026 |
| 156 |  Bit2Me |
INJ/EUR | $5.58 | $260,616 | 13:57:08 17/06/2026 |
| 157 | Kraken |
INJ/EUR | $5.58 | $251,493 | 13:59:54 17/06/2026 |
| 158 | Biconomy.com |
INJ/USDC | $5.58 | $250,391 | 13:48:09 17/06/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $5.56 | $245,028 | 13:59:53 17/06/2026 |
| 160 | WhiteBIT |
INJ/USDC | $5.54 | $230,951 | 13:57:07 17/06/2026 |
| 161 |  Crypto.com Exchange |
INJ/USD | $5.55 | $169,839 | 13:57:08 17/06/2026 |
| 162 |  Ulink |
INJ/USDT | $5.55 | $165,082 | 14:00:18 17/06/2026 |
| 163 | BVOX |
INJ/USDT | $5.55 | $150,316 | 13:57:08 17/06/2026 |
| 164 |  Coincall |
INJ/USD | $5.53 | $149,484 | 14:03:15 17/06/2026 |
| 165 | MEXC |
INJ/USDC | $5.55 | $134,398 | 13:57:16 17/06/2026 |
| 166 | MEXC |
INJ/USDC | $5.58 | $117,759 | 13:54:08 17/06/2026 |
| 167 |  BlueBit |
INJ/USDT | $5.56 | $115,462 | 14:00:08 17/06/2026 |
| 168 | LeveX |
INJ/USDT | $5.56 | $109,427 | 14:00:11 17/06/2026 |
| 169 | Crypto.com Exchange |
INJ/USDT | $5.55 | $108,114 | 13:57:08 17/06/2026 |
| 170 | CoinTR |
INJ/TRY | $5.55 | $98,399.60 | 14:00:07 17/06/2026 |
| 171 |  Orderly |
INJ/USDC | $5.54 | $95,112.85 | 14:03:16 17/06/2026 |
| 172 |  MemeMax |
INJ/USDC | $5.53 | $95,108.79 | 14:03:15 17/06/2026 |
| 173 |  Kanga Exchange |
INJ/USDC | $5.57 | $91,591.45 | 14:00:07 17/06/2026 |
| 174 |  Binance.US |
INJ/USDT | $5.56 | $88,557.22 | 13:59:53 17/06/2026 |
| 175 |  Bitazza |
INJ/USDT | $5.54 | $87,568.36 | 14:00:08 17/06/2026 |
| 176 | Aivora Exchange |
INJ/USDT | $3.00 | $87,365.55 | 14:00:12 17/06/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9983 | $78,767.47 | 13:59:21 17/06/2026 |
| 178 | Kanga Exchange |
INJ/USDT | $5.56 | $78,201.87 | 14:00:07 17/06/2026 |
| 179 | Bitcastle |
INJ/USDT | $5.56 | $78,088.90 | 14:00:08 17/06/2026 |
| 180 | Cofinex |
INJ/USDT | $5.57 | $64,640.57 | 14:00:11 17/06/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,788.91 | $62,159.57 | 13:56:35 17/06/2026 |
| 182 |  XBO.com |
INJ/USDT | $5.55 | $57,134.16 | 13:57:11 17/06/2026 |
| 183 | Deepcoin |
INJ/USDT | $5.55 | $54,532.74 | 13:57:08 17/06/2026 |
| 184 | Cofinex |
INJ/USDC | $5.34 | $50,704.69 | 17:00:08 12/06/2026 |
| 185 |  Bybit EU |
INJ/USDC | $5.55 | $50,481.34 | 13:57:12 17/06/2026 |
| 186 |  Binance TH |
INJ/USDT | $5.55 | $48,787.92 | 13:57:08 17/06/2026 |
| 187 | Koinbay |
INJ/USDT | $5.54 | $48,499.10 | 13:57:09 17/06/2026 |
| 188 | B2Z Exchange |
INJ/USDC | $5.54 | $45,194.33 | 14:00:11 17/06/2026 |
| 189 | BITmarkets |
INJ/USDC | $5.54 | $45,192.32 | 14:00:12 17/06/2026 |
| 190 |  dYdX v4 |
INJ/USD | $5.60 | $43,555.32 | 14:04:17 17/06/2026 |
| 191 | Gate |
INJ/USDC | $5.58 | $42,828.76 | 13:56:24 17/06/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,786.86 | $42,564.31 | 13:56:11 17/06/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.55 | $39,663.22 | 13:56:12 17/06/2026 |
| 194 |  Blynex |
INJ/USDT | $5.57 | $36,578.59 | 14:00:07 17/06/2026 |
| 195 |  ZKE |
INJ/USDT | $5.56 | $29,906.10 | 14:00:13 17/06/2026 |
| 196 | HTX |
INJ/USDT | $5.58 | $28,787.96 | 13:45:19 17/06/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $1.0000 | $25,174.24 | 13:56:25 17/06/2026 |
| 198 |  BitxEX |
INJ/USDT | $5.55 | $23,952.99 | 14:00:16 17/06/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $5.50 | $22,609.87 | 14:00:07 17/06/2026 |
| 200 | Bybit |
INJ/USDC | $5.56 | $22,287.11 | 13:54:08 17/06/2026 |
| 201 |  BiFinance |
INJ/USDT | $5.55 | $22,231.77 | 13:57:08 17/06/2026 |
| 202 | OKX |
INJ/USDC | $5.56 | $20,476.93 | 13:56:23 17/06/2026 |
| 203 | BYDFi |
INJ/USDC | $5.55 | $18,833.51 | 13:57:07 17/06/2026 |
| 204 |  Gemini |
INJ/GUSD | $5.58 | $18,265.85 | 13:59:53 17/06/2026 |
| 205 | Gemini |
INJ/USD | $5.58 | $18,265.85 | 13:59:54 17/06/2026 |
| 206 | Gemini |
INJ/USDC | $5.58 | $18,265.85 | 13:59:54 17/06/2026 |
| 207 |  TRIV |
INJ/IDR | $5.58 | $17,049.52 | 14:00:11 17/06/2026 |
| 208 | TRIV |
INJ/USDT | $5.56 | $17,049.48 | 14:00:11 17/06/2026 |
| 209 |  Bitcoiva |
INJ/USDT | $5.54 | $15,109.60 | 14:00:10 17/06/2026 |
| 210 | PointPay |
INJ/USDC | $5.56 | $11,094.20 | 13:57:16 17/06/2026 |
| 211 |  CoinDCX |
INJ/INR | $5.83 | $10,990.40 | 14:00:07 17/06/2026 |
| 212 | OKX |
INJ/EUR | $5.55 | $10,825.94 | 13:56:53 17/06/2026 |
| 213 |  LATOKEN |
INJ/USDT | $5.59 | $10,616.49 | 13:54:07 17/06/2026 |
| 214 | Bitstamp by Robinhood |
INJ/EUR | $6.11 | $9,724.77 | 13:59:53 17/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,785.79 | $9,470.70 | 13:56:11 17/06/2026 |
| 216 | KuCoin |
INJ/USDC | $5.56 | $8,808.68 | 13:56:53 17/06/2026 |
| 217 | Crypto.com Exchange |
INJ/USD | $5.70 | $8,798.15 | 09:51:25 17/06/2026 |
| 218 |  BitDelta |
INJ/USDT | $5.55 | $7,928.07 | 14:00:07 17/06/2026 |
| 219 |  MGBX |
INJ/USDT | $5.55 | $7,394.81 | 13:57:08 17/06/2026 |
| 220 | CoinEx |
INJ/USDC | $5.56 | $5,930.82 | 13:59:53 17/06/2026 |
| 221 |  Tokocrypto |
INJ/USDT | $5.55 | $5,656.97 | 13:57:08 17/06/2026 |
| 222 |  Bitkub |
INJ/THB | $5.17 | $5,145.69 | 13:57:08 17/06/2026 |
| 223 |  Dojoswap |
INJ/USDT | $5.56 | $4,549.63 | 13:47:26 17/06/2026 |
| 224 |  Bitlo |
INJ/TRY | $5.57 | $4,273.22 | 13:57:07 17/06/2026 |
| 225 | OKX |
INJ/USD | $5.56 | $3,520.31 | 13:56:53 17/06/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.55 | $3,365.47 | 13:56:23 17/06/2026 |
| 227 |  Ndax |
INJ/CAD | $5.67 | $3,020.77 | 14:00:07 17/06/2026 |
| 228 |  ZebPay |
INJ/INR | $5.91 | $2,851.71 | 14:00:10 17/06/2026 |
| 229 |  PancakeSwap v3 (BSC) |
USDC/INJ | $0.9993 | $2,744.80 | 13:56:13 17/06/2026 |
| 230 |  WOO X |
INJ/USDT | $5.56 | $2,687.60 | 14:00:09 17/06/2026 |
| 231 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.55 | $2,677.95 | 13:56:11 17/06/2026 |
| 232 |  Flipster |
INJ/USDT | $5.58 | $2,529.53 | 14:00:15 17/06/2026 |
| 233 |  Coinone |
INJ/KRW | $5.59 | $2,353.25 | 13:57:53 17/06/2026 |
| 234 |  Koinpark |
INJ/INR | $5.92 | $1,897.58 | 13:57:08 17/06/2026 |
| 235 |  CoinJar |
INJ/USD | $5.91 | $1,889.55 | 14:00:30 17/06/2026 |
| 236 | CoinJar |
INJ/USDC | $5.91 | $1,889.55 | 14:00:30 17/06/2026 |
| 237 |  Paradex |
INJ/USD | $5.77 | $1,770.67 | 14:03:15 17/06/2026 |
| 238 | Osmosis |
INJ/OSMO | $5.52 | $1,699.82 | 13:56:23 17/06/2026 |
| 239 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.73 | $1,472.29 | 13:30:35 17/06/2026 |
| 240 | KuCoin |
INJ/BTC | $5.55 | $1,358.40 | 13:47:23 17/06/2026 |
| 241 |  Foxbit |
INJ/BRL | $5.59 | $1,351.82 | 14:00:07 17/06/2026 |
| 242 | Koinpark |
INJ/USDT | $5.56 | $1,199.49 | 13:57:08 17/06/2026 |
| 243 | Helix |
ZIG/INJ | $0.05335 | $1,124.95 | 14:00:12 17/06/2026 |
| 244 |  Uniswap v2 |
WETH/INJ | $1,783.36 | $1,103.51 | 13:30:23 17/06/2026 |
| 245 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,786.40 | $1,019.47 | 13:30:44 17/06/2026 |
| 246 | WOO X |
INJ/USDT | $5.55 | $999.18 | 14:00:15 17/06/2026 |
| 247 | CoinDCX |
INJ/USDT | $5.56 | $925.27 | 14:00:07 17/06/2026 |
| 248 |  Astroport (Injective) |
USDT/INJ | $1.00 | $905.88 | 14:02:55 17/06/2026 |
| 249 |  SushiSwap (Ethereum) |
WETH/INJ | $1,780.34 | $788.13 | 13:29:47 17/06/2026 |
| 250 | Bitazza |
INJ/THB | $5.57 | $760.46 | 14:00:08 17/06/2026 |
| 251 |  Indodax |
INJ/IDR | $5.68 | $650.46 | 14:02:54 17/06/2026 |
| 252 |  Young Platform |
INJ/EUR | $5.60 | $500.61 | 14:00:07 17/06/2026 |
| 253 |  Korbit |
INJ/KRW | $5.70 | $471.81 | 14:00:10 17/06/2026 |
| 254 | Helix |
HDRO/INJ | $0.001366 | $443.65 | 14:00:12 17/06/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0004000 | $305.60 | 04:07:07 17/06/2026 |
| 256 |  Poloniex |
INJ/USDT | $5.73 | $294.07 | 13:59:53 17/06/2026 |
| 257 | Upbit |
INJ/BTC | $5.96 | $130.23 | 13:56:54 17/06/2026 |
| 258 |  NovaDAX |
INJ/BRL | $5.83 | $96.74 | 13:57:07 17/06/2026 |
| 259 |  WazirX |
INJ/INR | $5.99 | $76.68 | 14:00:12 17/06/2026 |
| 260 |  Unocoin |
INJ/INR | $11.53 | $38.10 | 14:00:11 17/06/2026 |
| 261 |  CEX.IO |
INJ/EUR | $5.60 | $26.28 | 13:54:07 17/06/2026 |
| 262 | CEX.IO |
INJ/USDC | $5.57 | $25.86 | 13:54:07 17/06/2026 |
| 263 | CEX.IO |
INJ/USDT | $5.57 | $21.33 | 13:54:07 17/06/2026 |
| 264 |  Giottus |
INJ/USDT | $5.59 | $19.00 | 13:39:20 17/06/2026 |
| 265 | Osmosis |
INJ/ISLM | $5.59 | $15.03 | 09:23:41 17/06/2026 |
| 266 | CEX.IO |
INJ/USD | $5.58 | $13.79 | 13:54:07 17/06/2026 |
| 267 | WazirX |
INJ/USDT | $5.57 | $2.62 | 14:00:12 17/06/2026 |
| 268 |  Kinesis Money |
INJ/C1USD | $5.76 | $0.9209 | 14:00:12 17/06/2026 |
| 269 | Upbit |
INJ/USDT | $7.95 | $0.4624 | 13:56:54 17/06/2026 |
| 270 |  HitBTC |
INJ/BTC | $6.31 | $0 | 14:00:11 17/06/2026 |
| 271 | HitBTC |
INJ/USDT | $4.93 | $0 | 14:00:11 17/06/2026 |
| 272 | HitBTC |
INJ/USDT | $3.20 | $0 | 14:00:16 17/06/2026 |
| 273 | CoinJar |
INJ/AUD | $5.60 | $0 | 14:00:30 17/06/2026 |
| 274 | CoinJar |
INJ/GBP | $4.98 | $0 | 14:00:30 17/06/2026 |
| 275 | Tokocrypto |
INJ/USDC | $5.55 | $0 | 13:57:08 17/06/2026 |
| 276 |  digitalexchange.id |
INJ/IDR | $5.57 | $0 | 14:00:10 17/06/2026 |
| 277 | Giottus |
INJ/INR | $6.95 | $0 | 13:39:20 17/06/2026 |
| 278 | Aster |
INJ/USD | $5.58 | $0 | 13:54:15 17/06/2026 |
| 279 |  Aevo |
INJ/USD | $5.53 | $0 | 14:03:16 17/06/2026 |
| 280 |  ADEN |
INJ/USDC | $5.54 | $0 | 14:03:52 17/06/2026 |
| 281 | ADEN |
INJ/USDT | $5.53 | $0 | 14:03:52 17/06/2026 |
| 282 |  Gate US |
INJ/USDT | $5.56 | $0 | 14:00:07 17/06/2026 |
| 283 | KTX |
INJ/USDT | $5.28 | $0 | 14:00:12 17/06/2026 |
| 284 |  Fillx |
INJ/USDC | $5.54 | $0 | 14:03:16 17/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 17/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,008,825 với tỷ giá $5.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.