Injective INJ
Xếp hạng #74
15:14:00 08/10/2026
Giá Injective (INJ)
$7.36 -1.91%
0.00008876 BTC
191,156 VND
Thấp: $7.22
Cao: $7.65
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.36 | $69,296,003 | 14:54:16 08/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.35 | $52,789,225 | 14:57:15 08/10/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.35 | $43,602,173 | 14:57:15 08/10/2026 |
| 4 |  FameEX |
INJ/USDT | $7.35 | $40,989,931 | 14:57:18 08/10/2026 |
| 5 |  LBank |
INJ/USDT | $7.35 | $39,597,434 | 14:57:16 08/10/2026 |
| 6 |  Tapbit |
INJ/USDT | $7.35 | $36,834,951 | 14:57:15 08/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.35 | $30,711,948 | 14:57:16 08/10/2026 |
| 8 |  Echobit |
INJ/USDT | $7.35 | $27,700,906 | 14:57:16 08/10/2026 |
| 9 |  MEXC |
INJ/USDT | $7.36 | $26,748,453 | 14:54:16 08/10/2026 |
| 10 |  KuCoin |
INJ/USDT | $7.35 | $24,119,376 | 14:54:19 08/10/2026 |
| 11 |  BlockFin |
INJ/USDT | $7.35 | $22,956,040 | 15:00:15 08/10/2026 |
| 12 |  Bybit |
INJ/USDT | $7.35 | $21,352,584 | 14:54:16 08/10/2026 |
| 13 |  BitDelta |
INJ/USDT | $7.35 | $20,394,158 | 14:57:15 08/10/2026 |
| 14 |  CoinW |
INJ/USDT | $7.35 | $19,236,437 | 14:57:16 08/10/2026 |
| 15 |  BingX |
INJ/USDT | $7.35 | $17,252,358 | 14:57:17 08/10/2026 |
| 16 |  BiKing |
INJ/USDT | $7.35 | $17,168,082 | 14:57:16 08/10/2026 |
| 17 |  BVOX |
INJ/USDT | $7.36 | $16,121,946 | 14:57:15 08/10/2026 |
| 18 |  BitradeX |
INJ/USDT | $7.35 | $14,737,056 | 14:57:22 08/10/2026 |
| 19 | Binance |
INJ/USDT | $7.36 | $12,933,263 | 14:56:54 08/10/2026 |
| 20 |  Websea |
INJ/USDT | $7.35 | $10,670,987 | 14:57:17 08/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $7.35 | $10,425,435 | 14:57:15 08/10/2026 |
| 22 |  BASEKX |
INJ/USDT | $7.35 | $10,304,250 | 14:57:16 08/10/2026 |
| 23 |  AstralX |
INJ/USDT | $7.36 | $9,878,592 | 14:54:10 08/10/2026 |
| 24 |  COINSPACE |
INJ/USDT | $7.34 | $9,396,095 | 15:00:11 08/10/2026 |
| 25 |  Blockfinex |
INJ/USDT | $7.35 | $8,379,655 | 14:57:15 08/10/2026 |
| 26 |  Koinbay |
INJ/USDT | $7.36 | $8,379,591 | 14:51:15 08/10/2026 |
| 27 |  idax exchange |
INJ/USDT | $7.34 | $8,356,701 | 15:00:18 08/10/2026 |
| 28 |  YEX |
INJ/USDT | $7.35 | $8,218,672 | 14:57:16 08/10/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $7.36 | $8,207,296 | 14:57:15 08/10/2026 |
| 30 |  YUBIT |
INJ/USDT | $7.35 | $8,183,977 | 14:57:13 08/10/2026 |
| 31 |  Toobit |
INJ/USDT | $7.35 | $8,052,369 | 14:57:16 08/10/2026 |
| 32 |  CoinUp.io |
INJ/USDT | $7.36 | $7,637,374 | 14:51:16 08/10/2026 |
| 33 |  XT.COM |
INJ/USDT | $7.35 | $7,348,664 | 14:57:44 08/10/2026 |
| 34 |  OneBullEx |
INJ/USDT | $7.35 | $7,194,469 | 14:57:16 08/10/2026 |
| 35 |  ASTX |
INJ/USDT | $7.34 | $6,786,525 | 15:00:16 08/10/2026 |
| 36 | LBank |
INJ/USDT | $7.36 | $6,690,701 | 14:57:12 08/10/2026 |
| 37 |  SuperEx |
INJ/USDT | $7.35 | $6,678,640 | 14:57:10 08/10/2026 |
| 38 |  BTCC |
INJ/USDT | $7.36 | $6,475,609 | 14:57:08 08/10/2026 |
| 39 |  Zoomex |
INJ/USDT | $7.35 | $6,409,833 | 14:57:15 08/10/2026 |
| 40 |  Hotcoin |
INJ/USDT | $7.35 | $6,304,977 | 14:57:18 08/10/2026 |
| 41 |  Bitget |
INJ/USDT | $7.36 | $5,880,251 | 14:54:15 08/10/2026 |
| 42 |  Cofinex |
INJ/USDT | $7.35 | $5,858,323 | 15:00:15 08/10/2026 |
| 43 |  KCEX |
INJ/USDT | $7.35 | $5,773,347 | 14:57:15 08/10/2026 |
| 44 |  BloFin |
INJ/USDT | $7.36 | $5,719,970 | 14:57:16 08/10/2026 |
| 45 | Hotcoin |
INJ/USDT | $7.36 | $5,535,088 | 14:57:14 08/10/2026 |
| 46 |  AEGET |
INJ/USDT | $7.34 | $5,043,394 | 15:00:20 08/10/2026 |
| 47 |  WOO X Pro |
INJ/USDT | $7.35 | $4,948,832 | 14:57:15 08/10/2026 |
| 48 |  Hyperliquid |
INJ/USDC | $7.36 | $4,729,306 | 14:54:26 08/10/2026 |
| 49 |  4E |
INJ/USDT | $7.35 | $4,446,544 | 14:57:15 08/10/2026 |
| 50 |  Bitbase |
INJ/USDT | $7.35 | $4,320,059 | 14:57:17 08/10/2026 |
| 51 |  EasiCoin |
INJ/USDT | $7.34 | $4,211,586 | 15:00:17 08/10/2026 |
| 52 | MEXC |
INJ/USDT | $7.37 | $4,154,557 | 14:48:10 08/10/2026 |
| 53 |  XXKK |
INJ/USDT | $7.35 | $4,075,765 | 15:00:07 08/10/2026 |
| 54 |  DigiFinex |
INJ/USDT | $7.56 | $3,923,372 | 10:57:10 04/10/2026 |
| 55 | Ourbit |
INJ/USDT | $7.37 | $3,872,992 | 14:51:07 08/10/2026 |
| 56 |  Bitunix |
INJ/USDT | $7.35 | $3,867,362 | 14:57:16 08/10/2026 |
| 57 |  Gate |
INJ/USDT | $7.36 | $3,823,146 | 14:54:20 08/10/2026 |
| 58 | CoinW |
INJ/USDT | $7.35 | $3,544,342 | 14:57:11 08/10/2026 |
| 59 |  Bitbaby |
INJ/USDT | $7.36 | $3,514,580 | 14:54:16 08/10/2026 |
| 60 | BlockFin |
INJ/USDT | $7.35 | $3,146,783 | 15:00:11 08/10/2026 |
| 61 | WhiteBIT |
INJ/USDT | $7.36 | $3,051,265 | 14:57:11 08/10/2026 |
| 62 | YUBIT |
INJ/USDT | $7.35 | $2,977,968 | 14:57:15 08/10/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $7.36 | $2,890,407 | 14:56:59 08/10/2026 |
| 64 |  Phemex |
INJ/USDT | $7.35 | $2,738,932 | 14:57:15 08/10/2026 |
| 65 | Gate |
INJ/USDT | $7.36 | $2,735,660 | 14:56:54 08/10/2026 |
| 66 | Bybit |
INJ/USDT | $7.36 | $2,734,165 | 14:54:12 08/10/2026 |
| 67 | Binance |
INJ/USDC | $7.36 | $2,652,712 | 14:56:42 08/10/2026 |
| 68 |  CEEX exchange |
INJ/USDT | $7.35 | $2,577,141 | 15:00:10 08/10/2026 |
| 69 | KuCoin |
INJ/USDT | $7.36 | $2,574,003 | 14:56:23 08/10/2026 |
| 70 |  BitGW Exchange |
INJ/USDT | $7.36 | $2,461,588 | 14:57:07 08/10/2026 |
| 71 |  WEEX |
INJ/USDT | $7.36 | $2,425,611 | 14:57:08 08/10/2026 |
| 72 |  OKX |
INJ/USDT | $7.36 | $2,407,876 | 14:56:24 08/10/2026 |
| 73 |  Gems Trade |
INJ/USDT | $7.36 | $2,399,959 | 14:57:11 08/10/2026 |
| 74 |  HTX |
INJ/USDT | $7.39 | $2,158,739 | 14:59:24 08/10/2026 |
| 75 |  CRMClick |
INJ/USDT | $7.40 | $2,157,589 | 15:00:11 08/10/2026 |
| 76 |  CoinMy |
INJ/USDT | $7.34 | $2,019,926 | 15:00:10 08/10/2026 |
| 77 |  Pionex |
INJ/USDT | $7.35 | $2,016,570 | 14:57:16 08/10/2026 |
| 78 | BloFin |
INJ/USDT | $7.36 | $1,868,641 | 14:57:10 08/10/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $7.35 | $1,812,583 | 14:57:20 08/10/2026 |
| 80 |  Kraken |
INJ/USD | $7.35 | $1,736,164 | 14:59:24 08/10/2026 |
| 81 |  BYDFi |
INJ/USDT | $7.40 | $1,615,075 | 14:57:16 08/10/2026 |
| 82 | CoinUp.io |
INJ/USDT | $7.36 | $1,558,322 | 14:51:08 08/10/2026 |
| 83 |  Bitrue |
INJ/USDT | $7.35 | $1,513,747 | 14:57:16 08/10/2026 |
| 84 | Toobit |
INJ/USDT | $7.36 | $1,472,288 | 14:57:12 08/10/2026 |
| 85 |  Bitcastle |
INJ/USDT | $7.35 | $1,397,691 | 14:57:17 08/10/2026 |
| 86 |  Upbit |
INJ/KRW | $7.53 | $1,391,387 | 14:56:53 08/10/2026 |
| 87 | BiKing |
INJ/USDT | $7.36 | $1,293,320 | 14:57:09 08/10/2026 |
| 88 | ASTX |
INJ/USDT | $7.35 | $1,285,617 | 15:00:13 08/10/2026 |
| 89 | Websea |
INJ/USDT | $7.53 | $1,239,066 | 13:51:12 02/10/2026 |
| 90 | Bitget |
INJ/USDT | $7.36 | $1,137,588 | 14:54:55 08/10/2026 |
| 91 |  Helix |
INJ/USDC | $7.35 | $1,137,469 | 14:57:11 08/10/2026 |
| 92 | WEEX |
INJ/USDC | $7.36 | $1,127,212 | 14:57:08 08/10/2026 |
| 93 | Bitbase |
INJ/USDT | $7.36 | $1,099,377 | 14:54:08 08/10/2026 |
| 94 |  Hibt |
INJ/USDT | $7.36 | $1,034,765 | 14:57:12 08/10/2026 |
| 95 | AstralX |
INJ/USDT | $7.35 | $1,032,004 | 14:57:22 08/10/2026 |
| 96 | Binance |
INJ/TRY | $7.36 | $991,545 | 14:56:42 08/10/2026 |
| 97 | WhiteBIT |
INJ/TRY | $7.35 | $834,555 | 14:57:11 08/10/2026 |
| 98 |  Orderly |
INJ/USDC | $7.40 | $824,391 | 15:00:17 08/10/2026 |
| 99 |  MemeMax |
INJ/USDC | $7.34 | $824,342 | 15:00:15 08/10/2026 |
| 100 | Zoomex |
INJ/USDT | $7.35 | $820,170 | 14:57:07 08/10/2026 |
| 101 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,100 | 15:00:16 08/10/2026 |
| 102 |  KTX |
INJ/USDT | $7.34 | $768,408 | 15:00:16 08/10/2026 |
| 103 |  GroveX |
INJ/USDT | $7.35 | $766,760 | 15:00:12 08/10/2026 |
| 104 | YEX |
INJ/USDT | $7.33 | $725,816 | 15:00:08 08/10/2026 |
| 105 | Biconomy.com |
INJ/USDT | $7.35 | $693,449 | 14:57:09 08/10/2026 |
| 106 | BYDFi |
INJ/USDT | $7.36 | $680,454 | 14:57:12 08/10/2026 |
| 107 | WhiteBIT |
INJ/USDC | $7.36 | $656,929 | 14:57:11 08/10/2026 |
| 108 | Bitbaby |
INJ/USDT | $7.36 | $614,070 | 14:54:09 08/10/2026 |
| 109 |  Bitvavo |
INJ/EUR | $7.38 | $613,966 | 14:57:08 08/10/2026 |
| 110 |  Binance TR |
INJ/TRY | $7.36 | $574,372 | 14:57:09 08/10/2026 |
| 111 |  SunX |
INJ/USDT | $7.34 | $572,540 | 15:00:19 08/10/2026 |
| 112 |  Aster |
INJ/USDT | $7.38 | $568,992 | 14:54:15 08/10/2026 |
| 113 |  PointPay |
INJ/USDT | $7.36 | $545,150 | 14:57:07 08/10/2026 |
| 114 |  BitTap |
INJ/USDT | $7.35 | $544,069 | 14:57:18 08/10/2026 |
| 115 | Kraken |
INJ/EUR | $7.36 | $505,423 | 14:59:55 08/10/2026 |
| 116 |  Bit2Me |
INJ/EUR | $7.36 | $499,792 | 14:57:10 08/10/2026 |
| 117 | OKX |
INJ/USDC | $7.36 | $496,502 | 14:56:53 08/10/2026 |
| 118 |  Extended |
INJ/USD | $7.44 | $467,249 | 15:00:16 08/10/2026 |
| 119 | Pionex |
INJ/USDT | $7.36 | $463,004 | 14:57:09 08/10/2026 |
| 120 | BingX |
INJ/USDT | $7.36 | $459,681 | 14:57:10 08/10/2026 |
| 121 |  TxFlow |
INJ/USDC | $7.35 | $454,858 | 14:58:00 08/10/2026 |
| 122 | Phemex |
INJ/USDT | $7.35 | $422,940 | 14:57:12 08/10/2026 |
| 123 |  Picol |
INJ/USDT | $7.35 | $408,311 | 15:00:07 08/10/2026 |
| 124 | KCEX |
INJ/USDT | $7.36 | $369,016 | 14:57:07 08/10/2026 |
| 125 |  Variational |
INJ/USDC | $7.34 | $358,960 | 15:00:15 08/10/2026 |
| 126 |  CoinTR |
INJ/USDT | $7.33 | $357,684 | 15:00:07 08/10/2026 |
| 127 | EasiCoin |
INJ/USDT | $7.34 | $349,710 | 15:00:08 08/10/2026 |
| 128 | Bitrue |
INJ/USDT | $7.32 | $336,862 | 14:57:11 08/10/2026 |
| 129 | Bitunix |
INJ/USDT | $7.36 | $330,525 | 14:57:10 08/10/2026 |
| 130 |  Coinstore |
INJ/USDT | $7.35 | $319,840 | 14:57:10 08/10/2026 |
| 131 |  LeveX |
INJ/USDT | $7.35 | $318,284 | 14:57:15 08/10/2026 |
| 132 |  Crypto.com Exchange |
INJ/USD | $7.36 | $313,563 | 14:57:11 08/10/2026 |
| 133 | Biconomy.com |
INJ/USDC | $7.36 | $298,827 | 14:57:09 08/10/2026 |
| 134 | WhiteBIT |
INJ/EUR | $7.36 | $297,107 | 14:57:11 08/10/2026 |
| 135 |  Meteora DLMM |
INJ/USDC | $7.38 | $283,708 | 14:56:51 08/10/2026 |
| 136 |  Bithumb |
INJ/KRW | $7.48 | $281,470 | 14:59:53 08/10/2026 |
| 137 |  B2Z Exchange |
INJ/USD | $7.34 | $280,742 | 15:00:15 08/10/2026 |
| 138 |  BTSE |
INJ/USDT | $7.35 | $280,361 | 14:57:15 08/10/2026 |
| 139 |  BITmarkets |
INJ/USDT | $7.35 | $280,166 | 14:57:15 08/10/2026 |
| 140 |  ApeX Omni |
INJ/USDT | $7.35 | $258,831 | 15:00:16 08/10/2026 |
| 141 |  Deribit |
INJ/USDC | $7.26 | $246,722 | 13:55:07 08/10/2026 |
| 142 |  BtcTurk | Kripto |
INJ/TRY | $7.43 | $245,935 | 14:56:53 08/10/2026 |
| 143 |  Raydium (CLMM) |
INJ/USDC | $7.31 | $220,791 | 14:55:32 08/10/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $7.34 | $215,432 | 15:00:17 08/10/2026 |
| 145 |  Paribu |
INJ/TRY | $7.38 | $182,781 | 14:56:53 08/10/2026 |
| 146 | Binance |
INJ/FDUSD | $7.37 | $168,818 | 14:56:42 08/10/2026 |
| 147 | MEXC |
INJ/USDC | $7.36 | $155,928 | 14:54:16 08/10/2026 |
| 148 |  Revolut X |
INJ/USD | $7.36 | $147,095 | 14:57:13 08/10/2026 |
| 149 |  Coincall |
INJ/USD | $7.35 | $143,210 | 15:00:15 08/10/2026 |
| 150 |  Ulink |
INJ/USDT | $7.34 | $141,247 | 15:00:18 08/10/2026 |
| 151 |  Bitazza |
INJ/USDT | $7.35 | $132,176 | 15:00:09 08/10/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,568.70 | $118,810 | 14:52:35 08/10/2026 |
| 153 |  Bitstamp by Robinhood |
INJ/USD | $7.38 | $103,205 | 14:59:23 08/10/2026 |
| 154 | Binance |
INJ/BTC | $7.38 | $101,033 | 14:56:42 08/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9880 | $96,870.61 | 14:38:23 08/10/2026 |
| 156 |  PrimeXBT |
INJ/USDT | $7.34 | $94,977.32 | 15:00:16 08/10/2026 |
| 157 | OKX |
INJ/EUR | $7.36 | $91,479.96 | 14:56:24 08/10/2026 |
| 158 | Aivora Exchange |
INJ/USDT | $3.00 | $87,398.28 | 15:00:08 08/10/2026 |
| 159 | BtcTurk | Kripto |
INJ/USDT | $7.36 | $84,864.13 | 14:56:53 08/10/2026 |
| 160 | CoinTR |
INJ/TRY | $7.36 | $84,113.89 | 14:57:07 08/10/2026 |
| 161 | Revolut X |
INJ/EUR | $7.36 | $81,384.63 | 14:57:13 08/10/2026 |
| 162 | Koinbay |
INJ/USDT | $7.35 | $75,790.25 | 14:54:18 08/10/2026 |
| 163 | Bitcastle |
INJ/USDT | $7.36 | $75,250.88 | 14:57:08 08/10/2026 |
| 164 |  ChangeNOW |
INJ/BTC | $7.45 | $68,921.77 | 15:00:08 08/10/2026 |
| 165 | MEXC |
INJ/USDC | $7.38 | $65,344.23 | 14:48:10 08/10/2026 |
| 166 | Cofinex |
INJ/USDT | $7.35 | $60,110.44 | 15:00:07 08/10/2026 |
| 167 | Revolut X |
INJ/GBP | $7.36 | $59,716.68 | 14:57:13 08/10/2026 |
| 168 | B2Z Exchange |
INJ/USD | $7.36 | $59,612.20 | 15:00:07 08/10/2026 |
| 169 | BITmarkets |
INJ/USD | $7.36 | $59,505.31 | 14:57:07 08/10/2026 |
| 170 | LeveX |
INJ/USDT | $7.36 | $57,952.32 | 14:57:10 08/10/2026 |
| 171 |  Bybit EU |
INJ/USDC | $7.40 | $51,748.21 | 14:54:10 08/10/2026 |
| 172 | Meteora DLMM |
INJ/SOL | $7.33 | $51,573.98 | 14:43:26 08/10/2026 |
| 173 |  WOO X |
INJ/USDT | $7.35 | $48,787.46 | 14:57:15 08/10/2026 |
| 174 |  ZKE |
INJ/USDT | $7.35 | $45,704.04 | 14:57:09 08/10/2026 |
| 175 | Crypto.com Exchange |
INJ/USDT | $7.36 | $43,740.15 | 14:57:11 08/10/2026 |
| 176 | Gate |
INJ/USDC | $7.41 | $40,695.52 | 14:56:24 08/10/2026 |
| 177 |  Blynex |
INJ/USDT | $7.43 | $39,703.24 | 14:33:07 08/10/2026 |
| 178 |  Binance TH |
INJ/USDT | $7.36 | $39,481.19 | 14:57:07 08/10/2026 |
| 179 |  Deepcoin |
INJ/USDT | $7.36 | $39,329.03 | 14:57:11 08/10/2026 |
| 180 | BVOX |
INJ/USDT | $7.36 | $39,324.78 | 14:57:10 08/10/2026 |
| 181 |  ADEN |
INJ/USDT | $7.34 | $36,960.29 | 15:01:00 08/10/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.36 | $33,785.76 | 14:55:01 08/10/2026 |
| 183 |  Koinpark |
INJ/USDT | $7.35 | $32,764.25 | 15:00:08 08/10/2026 |
| 184 |  BiFinance |
INJ/USDT | $7.36 | $31,377.23 | 14:57:11 08/10/2026 |
| 185 |  BitxEX |
INJ/USDT | $7.35 | $30,917.18 | 14:57:18 08/10/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $7.43 | $29,518.79 | 14:57:11 08/10/2026 |
| 187 |  Binance.US |
INJ/USDT | $7.36 | $28,456.50 | 14:59:53 08/10/2026 |
| 188 |  Ndax |
INJ/CAD | $7.44 | $28,225.66 | 14:57:07 08/10/2026 |
| 189 |  AlphaX |
INJ/USDT | $7.35 | $28,079.09 | 14:57:15 08/10/2026 |
| 190 |  Bitfinex |
INJ/USDT | $7.30 | $19,855.64 | 14:57:15 08/10/2026 |
| 191 |  Orion (BSC) |
USDT/INJ | $1.01 | $19,371.66 | 14:58:18 08/10/2026 |
| 192 |  Gemini |
INJ/USD | $7.36 | $18,632.89 | 14:59:53 08/10/2026 |
| 193 |  Bitcoiva |
INJ/USDT | $7.35 | $18,351.95 | 14:57:12 08/10/2026 |
| 194 |  Osmosis |
USDC/INJ | $0.9966 | $16,787.58 | 14:58:21 08/10/2026 |
| 195 |  Bitkub |
INJ/THB | $7.56 | $16,235.57 | 14:57:08 08/10/2026 |
| 196 | KuCoin |
INJ/USDC | $7.30 | $15,883.87 | 14:56:23 08/10/2026 |
| 197 | Bybit |
INJ/USDC | $7.41 | $15,814.18 | 14:54:12 08/10/2026 |
| 198 | B2Z Exchange |
INJ/USDT | $7.35 | $14,781.96 | 15:00:07 08/10/2026 |
| 199 | BTSE |
INJ/USDT | $7.36 | $14,751.49 | 14:57:08 08/10/2026 |
| 200 | BITmarkets |
INJ/USDT | $7.36 | $14,748.45 | 14:57:07 08/10/2026 |
| 201 | BYDFi |
INJ/USDC | $7.36 | $14,277.09 | 14:57:12 08/10/2026 |
| 202 |  CoinDCX |
INJ/INR | $7.61 | $11,914.72 | 14:57:10 08/10/2026 |
| 203 |  Tokocrypto |
INJ/USDT | $7.36 | $10,999.54 | 14:57:11 08/10/2026 |
| 204 |  Bitlo |
INJ/TRY | $7.35 | $10,730.58 | 15:00:07 08/10/2026 |
| 205 |  TRIV |
INJ/IDR | $7.46 | $10,695.33 | 14:33:10 08/10/2026 |
| 206 | TRIV |
INJ/USDT | $7.43 | $10,695.27 | 14:33:10 08/10/2026 |
| 207 |  Kanga Exchange |
INJ/USDC | $7.36 | $9,349.69 | 15:00:07 08/10/2026 |
| 208 |  Tebbit |
INJ/USDT | $7.35 | $9,265.03 | 14:57:17 08/10/2026 |
| 209 |  XBO.com |
INJ/USDT | $7.36 | $9,179.47 | 15:00:08 08/10/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,567.38 | $8,809.99 | 14:52:59 08/10/2026 |
| 211 | Kanga Exchange |
INJ/USDT | $7.35 | $8,396.37 | 15:00:07 08/10/2026 |
| 212 | PointPay |
INJ/USDC | $7.41 | $7,900.51 | 14:57:07 08/10/2026 |
| 213 | Helix |
INJ/USDT | $7.29 | $6,696.37 | 14:57:11 08/10/2026 |
| 214 | KuCoin |
INJ/BTC | $7.36 | $6,377.37 | 14:56:53 08/10/2026 |
| 215 |  Foxbit |
INJ/BRL | $7.50 | $4,213.54 | 14:57:11 08/10/2026 |
| 216 |  Dojoswap |
INJ/USDT | $7.36 | $3,938.59 | 14:58:02 08/10/2026 |
| 217 | Bitstamp by Robinhood |
INJ/EUR | $7.37 | $3,539.40 | 14:59:23 08/10/2026 |
| 218 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.43 | $2,897.68 | 12:25:00 08/10/2026 |
| 219 |  LATOKEN |
INJ/USDT | $7.25 | $2,735.79 | 14:57:11 08/10/2026 |
| 220 |  Indodax |
INJ/IDR | $7.91 | $2,393.09 | 14:59:54 08/10/2026 |
| 221 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.43 | $2,333.93 | 12:25:01 08/10/2026 |
| 222 | Crypto.com Exchange |
INJ/USD | $7.38 | $2,183.02 | 14:24:21 08/10/2026 |
| 223 | Osmosis |
INJ/OSMO | $7.32 | $1,934.34 | 14:47:41 08/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.03 | $1,774.47 | 14:09:35 08/10/2026 |
| 225 |  dYdX v4 |
INJ/USD | $7.36 | $1,595.08 | 15:01:17 08/10/2026 |
| 226 | CoinDCX |
INJ/USDT | $7.36 | $1,560.49 | 14:57:10 08/10/2026 |
| 227 | B2Z Exchange |
INJ/USDC | $7.35 | $1,400.28 | 15:00:07 08/10/2026 |
| 228 | BITmarkets |
INJ/USDC | $7.36 | $1,394.53 | 14:57:07 08/10/2026 |
| 229 | Koinpark |
INJ/INR | $7.53 | $1,280.23 | 15:00:08 08/10/2026 |
| 230 |  Uniswap v2 |
WETH/INJ | $2,561.14 | $923.45 | 14:58:47 08/10/2026 |
| 231 |  Young Platform |
INJ/EUR | $7.35 | $906.43 | 15:00:12 08/10/2026 |
| 232 | Helix |
HDRO/INJ | $0.001360 | $850.30 | 14:57:11 08/10/2026 |
| 233 | Dojoswap |
NINJA/INJ | $0.0006283 | $814.89 | 09:02:48 08/10/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $0.9968 | $764.09 | 14:51:03 08/10/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,570.31 | $683.64 | 12:21:57 08/10/2026 |
| 236 | Helix |
ZIG/INJ | $0.05902 | $599.67 | 14:57:11 08/10/2026 |
| 237 |  SushiSwap (Ethereum) |
WETH/INJ | $2,557.27 | $578.97 | 14:20:23 08/10/2026 |
| 238 |  ZebPay |
INJ/INR | $7.56 | $496.46 | 14:57:11 08/10/2026 |
| 239 | Upbit |
INJ/BTC | $7.40 | $451.55 | 14:56:53 08/10/2026 |
| 240 |  CEX.IO |
INJ/EUR | $7.39 | $431.36 | 14:54:09 08/10/2026 |
| 241 | CEX.IO |
INJ/USD | $7.37 | $415.69 | 14:54:09 08/10/2026 |
| 242 |  Coinone |
INJ/KRW | $7.50 | $307.40 | 14:58:00 08/10/2026 |
| 243 | BITmarkets |
INJ/IDR | $7.37 | $295.89 | 14:57:07 08/10/2026 |
| 244 | Meteora DLMM |
INJ/SOL | $7.25 | $276.05 | 10:13:47 02/10/2026 |
| 245 |  CoinJar |
INJ/USD | $7.47 | $188.23 | 14:57:12 08/10/2026 |
| 246 |  WazirX |
INJ/INR | $7.39 | $180.98 | 15:00:12 08/10/2026 |
| 247 | Helix |
NINJA/INJ | $0.0006247 | $173.29 | 14:57:11 08/10/2026 |
| 248 | CoinJar |
INJ/USDC | $7.55 | $151.10 | 14:57:12 08/10/2026 |
| 249 | WazirX |
INJ/USDT | $6.45 | $87.27 | 15:00:12 08/10/2026 |
| 250 |  Unocoin |
INJ/INR | $11.37 | $80.20 | 14:57:08 08/10/2026 |
| 251 | CoinJar |
INJ/AUD | $7.49 | $37.46 | 14:57:12 08/10/2026 |
| 252 | CEX.IO |
INJ/USDC | $7.37 | $25.72 | 14:54:09 08/10/2026 |
| 253 | CEX.IO |
INJ/USDT | $7.36 | $23.91 | 14:54:09 08/10/2026 |
| 254 | Bitazza |
INJ/THB | $7.41 | $22.27 | 15:00:09 08/10/2026 |
| 255 |  Digital X |
INJ/KRW | $7.53 | $22.22 | 14:54:10 08/10/2026 |
| 256 |  Poloniex |
INJ/USDT | $6.60 | $14.93 | 14:59:53 08/10/2026 |
| 257 |  Nonkyc.io Exchange |
INJ/USDT | $8.09 | $8.67 | 14:57:07 08/10/2026 |
| 258 | Osmosis |
INJ/ISLM | $7.36 | $4.73 | 12:31:23 08/10/2026 |
| 259 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $1.42 | 03:16:20 08/10/2026 |
| 260 |  Raydium (CPMM) |
INJ/SOL | $7.46 | $1.19 | 02:49:49 08/10/2026 |
| 261 | Upbit |
INJ/USDT | $8.83 | $0.6271 | 14:56:23 08/10/2026 |
| 262 |  Giottus |
INJ/INR | $7.92 | $0.1155 | 14:54:07 08/10/2026 |
| 263 |  HitBTC |
INJ/BTC | $5.66 | $0 | 14:54:09 08/10/2026 |
| 264 | HitBTC |
INJ/USDT | $4.77 | $0 | 14:54:09 08/10/2026 |
| 265 | HitBTC |
INJ/USDT | $4.70 | $0 | 14:54:15 08/10/2026 |
| 266 | CoinJar |
INJ/GBP | $7.60 | $0 | 14:57:12 08/10/2026 |
| 267 | Tokocrypto |
INJ/USDC | $7.36 | $0 | 14:57:11 08/10/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $7.49 | $0 | 07:57:11 08/10/2026 |
| 269 | Giottus |
INJ/USDT | $7.37 | $0 | 14:54:07 08/10/2026 |
| 270 | WOO X |
INJ/USDT | $7.36 | $0 | 14:57:07 08/10/2026 |
| 271 | Aster |
INJ/USD | $7.38 | $0 | 14:54:15 08/10/2026 |
| 272 |  Flipster |
INJ/USDT | $7.88 | $0 | 14:57:15 08/10/2026 |
| 273 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 15:00:16 08/10/2026 |
| 274 |  Aevo |
INJ/USD | $7.35 | $0 | 15:00:16 08/10/2026 |
| 275 | ADEN |
INJ/USDC | $7.40 | $0 | 15:01:00 08/10/2026 |
| 276 |  Gate US |
INJ/USDT | $7.35 | $0 | 15:00:08 08/10/2026 |
| 277 | KTX |
INJ/USDT | $5.29 | $0 | 15:00:08 08/10/2026 |
| 278 |  Fillx |
INJ/USDC | $7.40 | $0 | 15:00:16 08/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 08/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,296,003 với tỷ giá $7.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.