Injective INJ
Xếp hạng #95
02:38:00 25/01/2026
Giá Injective (INJ)
$4.52 -1.1%
0.00005067 BTC
120,292 VND
Thấp: $4.52
Cao: $4.68
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.52 | $26,605,540 | 02:00:16 25/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.10 | $23,756,025 | 01:54:15 25/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $4.52 | $22,408,674 | 02:00:09 25/01/2026 |
| 4 |  LBank |
INJ/USDT | $4.53 | $16,806,577 | 01:57:16 25/01/2026 |
| 5 |  Zedcex Exchange |
INJ/USDT | $4.53 | $16,284,727 | 01:54:10 25/01/2026 |
| 6 |  CoinChief |
INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 |
| 7 |  Binance |
INJ/USDT | $4.53 | $12,404,812 | 01:54:16 25/01/2026 |
| 8 |  Top.one |
INJ/USDT | $4.52 | $12,202,734 | 02:03:16 25/01/2026 |
| 9 |  AscendEX |
INJ/USDT | $4.54 | $9,392,205 | 01:54:15 25/01/2026 |
| 10 |  MEXC |
INJ/USDT | $4.53 | $9,113,896 | 01:57:16 25/01/2026 |
| 11 |  YUBIT |
INJ/USDT | $4.52 | $8,937,952 | 01:57:08 25/01/2026 |
| 12 |  EagleX |
INJ/USDT | $4.51 | $8,930,779 | 02:00:11 25/01/2026 |
| 13 | AscendEX |
INJ/USDT | $4.53 | $8,882,439 | 01:54:08 25/01/2026 |
| 14 |  Batonex |
INJ/USDT | $4.52 | $7,906,051 | 02:00:16 25/01/2026 |
| 15 |  Ju.com |
INJ/USDT | $4.52 | $7,430,819 | 02:00:16 25/01/2026 |
| 16 |  FameEX |
INJ/USDT | $4.53 | $7,020,892 | 01:57:18 25/01/2026 |
| 17 |  EasiCoin |
INJ/USDT | $4.52 | $6,875,780 | 02:00:10 25/01/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $4.52 | $6,141,239 | 02:03:17 25/01/2026 |
| 19 |  Zedxion Exchange |
INJ/USDT | $4.53 | $6,031,100 | 01:57:16 25/01/2026 |
| 20 |  CZR Exchange |
INJ/USDT | $4.52 | $6,031,018 | 02:00:16 25/01/2026 |
| 21 |  CoinW |
INJ/USDT | $4.53 | $4,683,553 | 01:57:16 25/01/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $4.51 | $4,525,108 | 01:57:15 25/01/2026 |
| 23 |  BVOX |
INJ/USDT | $4.53 | $4,254,189 | 01:57:15 25/01/2026 |
| 24 |  NovaEx |
INJ/USDT | $4.52 | $4,058,218 | 02:00:19 25/01/2026 |
| 25 |  Millionero |
INJ/USDT | $4.52 | $4,033,428 | 02:00:15 25/01/2026 |
| 26 |  BiKing |
INJ/USDT | $4.52 | $3,663,541 | 02:00:17 25/01/2026 |
| 27 |  Bybit |
INJ/USDT | $4.53 | $3,655,640 | 01:54:16 25/01/2026 |
| 28 |  CoinCatch |
INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 |
| 29 |  BlockFin |
INJ/USDT | $4.53 | $3,521,753 | 01:54:15 25/01/2026 |
| 30 |  BitradeX |
INJ/USDT | $4.53 | $3,504,591 | 01:54:15 25/01/2026 |
| 31 |  Tapbit |
INJ/USDT | $4.52 | $3,464,255 | 01:57:15 25/01/2026 |
| 32 |  Hotcoin |
INJ/USDT | $4.53 | $3,243,204 | 01:57:19 25/01/2026 |
| 33 |  CoinUp.io |
INJ/USDT | $4.53 | $3,154,096 | 01:54:18 25/01/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $4.52 | $3,038,723 | 01:57:15 25/01/2026 |
| 35 |  Deepcoin |
INJ/USDT | $4.52 | $2,929,585 | 01:57:15 25/01/2026 |
| 36 | Hotcoin |
INJ/USDT | $4.55 | $2,921,946 | 01:49:17 25/01/2026 |
| 37 |  KTX |
INJ/USDT | $4.52 | $2,836,476 | 02:00:10 25/01/2026 |
| 38 |  Ekbit |
INJ/USDT | $4.52 | $2,790,782 | 02:00:16 25/01/2026 |
| 39 | Binance |
INJ/USDT | $4.53 | $2,725,239 | 01:56:54 25/01/2026 |
| 40 | BiKing |
INJ/USDT | $4.52 | $2,721,534 | 02:00:11 25/01/2026 |
| 41 |  Ourbit |
INJ/USDT | $4.53 | $2,583,156 | 01:57:17 25/01/2026 |
| 42 | Millionero |
INJ/USDT | $4.53 | $2,572,505 | 02:00:11 25/01/2026 |
| 43 |  Coinlocally |
INJ/USDT | $4.52 | $2,372,084 | 02:00:17 25/01/2026 |
| 44 |  YEX |
INJ/USDT | $4.52 | $2,318,987 | 02:00:16 25/01/2026 |
| 45 |  Bitget |
INJ/USDT | $4.53 | $2,191,049 | 01:54:15 25/01/2026 |
| 46 |  Cofinex |
INJ/USDT | $4.52 | $2,188,111 | 02:00:15 25/01/2026 |
| 47 |  Darkex Exchange |
INJ/USDT | $4.52 | $2,086,021 | 02:00:17 25/01/2026 |
| 48 | EasiCoin |
INJ/USDT | $4.52 | $1,983,193 | 02:00:16 25/01/2026 |
| 49 |  OKX |
INJ/USDT | $4.52 | $1,848,912 | 01:55:47 25/01/2026 |
| 50 |  Websea |
INJ/USDT | $4.52 | $1,801,273 | 02:00:17 25/01/2026 |
| 51 |  SuperEx |
INJ/USDT | $4.53 | $1,744,287 | 01:54:10 25/01/2026 |
| 52 |  Toobit |
INJ/USDT | $4.53 | $1,379,742 | 01:57:16 25/01/2026 |
| 53 | WhiteBIT |
INJ/USDT | $4.52 | $1,364,692 | 01:57:11 25/01/2026 |
| 54 |  BTCC |
INJ/USDT | $4.53 | $1,316,415 | 01:57:16 25/01/2026 |
| 55 | Ju.com |
INJ/USDT | $4.52 | $1,282,047 | 02:00:09 25/01/2026 |
| 56 |  BitMart |
INJ/USDT | $4.53 | $1,221,756 | 01:57:09 25/01/2026 |
| 57 |  Hibt |
INJ/USDT | $4.53 | $1,101,937 | 01:57:10 25/01/2026 |
| 58 |  Zoomex |
INJ/USDT | $4.52 | $1,098,747 | 01:57:15 25/01/2026 |
| 59 |  AstralX |
INJ/USDT | $4.53 | $1,062,216 | 02:00:10 25/01/2026 |
| 60 |  Phemex |
INJ/USDT | $4.53 | $1,042,284 | 01:57:16 25/01/2026 |
| 61 |  Coinbase Exchange |
INJ/USD | $4.53 | $976,255 | 01:56:59 25/01/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $4.52 | $971,791 | 02:00:16 25/01/2026 |
| 63 |  BitbabyExchange |
INJ/USDT | $4.52 | $965,763 | 02:00:18 25/01/2026 |
| 64 |  KuCoin |
INJ/USDT | $4.53 | $954,798 | 01:54:19 25/01/2026 |
| 65 |  Bitrue |
INJ/USDT | $4.53 | $953,302 | 01:57:17 25/01/2026 |
| 66 |  Bitcastle |
INJ/USDT | $4.52 | $949,532 | 02:00:18 25/01/2026 |
| 67 |  Coinflare |
INJ/USDT | $4.51 | $918,069 | 02:00:10 25/01/2026 |
| 68 | CoinW |
INJ/USDT | $4.53 | $916,291 | 01:57:18 25/01/2026 |
| 69 | Toobit |
INJ/USDT | $4.53 | $903,392 | 01:57:09 25/01/2026 |
| 70 |  Bitcoiva |
INJ/USDT | $4.52 | $825,762 | 02:00:08 25/01/2026 |
| 71 |  B2Z Exchange |
INJ/USD | $4.52 | $786,962 | 02:00:15 25/01/2026 |
| 72 |  BTSE |
INJ/USDT | $4.53 | $786,207 | 01:57:15 25/01/2026 |
| 73 |  BITmarkets |
INJ/USDT | $4.52 | $740,929 | 02:00:15 25/01/2026 |
| 74 | CoinUp.io |
INJ/USDT | $4.53 | $708,558 | 01:54:08 25/01/2026 |
| 75 |  VOOX Exchange |
INJ/USDT | $4.53 | $705,537 | 01:57:18 25/01/2026 |
| 76 | KTX |
INJ/USDT | $4.52 | $689,375 | 02:00:16 25/01/2026 |
| 77 | Websea |
INJ/USDT | $4.54 | $677,260 | 01:48:08 25/01/2026 |
| 78 | BITmarkets |
INJ/USDT | $4.52 | $611,382 | 02:00:09 25/01/2026 |
| 79 | BTSE |
INJ/USDT | $4.53 | $610,399 | 01:57:10 25/01/2026 |
| 80 | Darkex Exchange |
INJ/USDT | $4.52 | $606,022 | 02:00:13 25/01/2026 |
| 81 | LBank |
INJ/USDT | $4.53 | $584,221 | 01:57:11 25/01/2026 |
| 82 |  Gate |
INJ/USDT | $4.53 | $582,265 | 01:54:19 25/01/2026 |
| 83 | B2Z Exchange |
INJ/USDT | $4.52 | $576,426 | 02:00:10 25/01/2026 |
| 84 | MEXC |
INJ/USDT | $4.53 | $558,360 | 01:54:11 25/01/2026 |
| 85 |  Helix |
INJ/USDT | $4.53 | $544,911 | 02:00:15 25/01/2026 |
| 86 |  XXKK |
INJ/USDT | $4.52 | $540,363 | 02:00:10 25/01/2026 |
| 87 |  Bitunix |
INJ/USDT | $4.53 | $524,677 | 01:54:15 25/01/2026 |
| 88 | Binance |
INJ/USDC | $4.53 | $436,877 | 01:56:54 25/01/2026 |
| 89 |  4E |
INJ/USDT | $4.55 | $423,644 | 19:54:15 24/01/2026 |
| 90 |  CEEX exchange |
INJ/USDT | $4.52 | $403,039 | 02:00:08 25/01/2026 |
| 91 | Bybit |
INJ/USDT | $4.53 | $402,640 | 01:54:08 25/01/2026 |
| 92 | BITmarkets |
INJ/USD | $4.52 | $400,437 | 02:00:09 25/01/2026 |
| 93 | B2Z Exchange |
INJ/USD | $4.52 | $400,427 | 02:00:10 25/01/2026 |
| 94 |  BloFin |
INJ/USDT | $4.53 | $386,809 | 01:57:16 25/01/2026 |
| 95 | Gate |
INJ/USDT | $4.53 | $374,373 | 01:56:54 25/01/2026 |
| 96 |  Hyperliquid |
INJ/USD | $4.53 | $373,646 | 01:57:15 25/01/2026 |
| 97 | BlockFin |
INJ/USDT | $4.53 | $349,751 | 01:54:09 25/01/2026 |
| 98 |  PrimeXBT |
INJ/USDT | $4.52 | $334,507 | 02:00:15 25/01/2026 |
| 99 | Ourbit |
INJ/USDT | $4.54 | $314,692 | 01:48:12 25/01/2026 |
| 100 | KuCoin |
INJ/USDT | $4.53 | $294,645 | 01:56:23 25/01/2026 |
| 101 |  PointPay |
INJ/USDT | $4.53 | $286,469 | 01:54:10 25/01/2026 |
| 102 |  BYDFi |
INJ/USDT | $4.53 | $282,538 | 02:00:18 25/01/2026 |
| 103 |  Pionex |
INJ/USDT | $4.53 | $277,252 | 01:57:15 25/01/2026 |
| 104 |  Fastex |
INJ/USDT | $4.54 | $273,487 | 01:54:11 25/01/2026 |
| 105 | BTCC |
INJ/USDT | $4.53 | $272,525 | 01:57:09 25/01/2026 |
| 106 | Coinlocally |
INJ/USDT | $4.52 | $267,419 | 02:00:10 25/01/2026 |
| 107 | OKX |
INJ/USDT | $4.53 | $263,768 | 01:56:53 25/01/2026 |
| 108 |  Gems Trade |
INJ/USDT | $4.53 | $263,234 | 02:00:14 25/01/2026 |
| 109 |  KCEX |
INJ/USDT | $4.53 | $259,815 | 01:57:12 25/01/2026 |
| 110 |  BingX |
INJ/USDT | $4.52 | $250,595 | 01:57:10 25/01/2026 |
| 111 |  CrypFine |
INJ/USDT | $4.52 | $247,217 | 02:00:09 25/01/2026 |
| 112 | Biconomy.com |
INJ/USDT | $4.52 | $235,604 | 01:57:08 25/01/2026 |
| 113 |  Kraken |
INJ/USD | $4.53 | $221,549 | 01:59:24 25/01/2026 |
| 114 | BloFin |
INJ/USDT | $4.53 | $208,285 | 01:57:08 25/01/2026 |
| 115 |  BitTap |
INJ/USDT | $4.52 | $195,196 | 02:00:21 25/01/2026 |
| 116 |  Upbit |
INJ/KRW | $4.63 | $194,906 | 01:56:53 25/01/2026 |
| 117 |  Bithumb |
INJ/KRW | $4.63 | $194,107 | 01:59:53 25/01/2026 |
| 118 | AstralX |
INJ/USDT | $4.52 | $186,665 | 02:00:15 25/01/2026 |
| 119 | Bitunix |
INJ/USDT | $4.53 | $182,257 | 01:54:13 25/01/2026 |
| 120 | YEX |
INJ/USDT | $4.52 | $181,065 | 02:00:11 25/01/2026 |
| 121 | Tapbit |
INJ/USDT | $4.53 | $179,820 | 01:57:08 25/01/2026 |
| 122 |  DigiFinex |
INJ/USDT | $4.53 | $179,075 | 01:54:11 25/01/2026 |
| 123 | Aivora Exchange |
INJ/USDT | $4.52 | $175,050 | 02:00:11 25/01/2026 |
| 124 | Phemex |
INJ/USDT | $4.52 | $168,527 | 01:57:12 25/01/2026 |
| 125 | Coinflare |
INJ/USDT | $4.52 | $164,963 | 02:00:15 25/01/2026 |
| 126 | BYDFi |
INJ/USDT | $4.52 | $164,544 | 02:00:13 25/01/2026 |
| 127 | Zoomex |
INJ/USDT | $4.53 | $161,352 | 01:57:08 25/01/2026 |
| 128 | Bitget |
INJ/USDT | $4.53 | $151,925 | 01:54:11 25/01/2026 |
| 129 | Binance |
INJ/TRY | $4.53 | $147,645 | 01:56:42 25/01/2026 |
| 130 |  SunX |
INJ/USDT | $4.52 | $144,064 | 02:00:18 25/01/2026 |
| 131 | BitbabyExchange |
INJ/USDT | $4.51 | $139,990 | 01:57:09 25/01/2026 |
| 132 |  Aster |
INJ/USDT | $4.53 | $131,275 | 01:54:15 25/01/2026 |
| 133 |  Delta Exchange |
INJ/USDT | $4.53 | $127,999 | 02:00:16 25/01/2026 |
| 134 |  Orderly |
INJ/USDC | $4.54 | $119,713 | 02:03:16 25/01/2026 |
| 135 |  GroveX |
INJ/USDT | $4.53 | $115,877 | 02:00:11 25/01/2026 |
| 136 |  Drift Protocol |
INJ/USDC | $4.53 | $112,852 | 02:00:15 25/01/2026 |
| 137 |  Paribu |
INJ/TRY | $4.54 | $110,918 | 02:02:24 25/01/2026 |
| 138 | Helix |
INJ/USDT | $4.54 | $109,847 | 01:57:11 25/01/2026 |
| 139 | WhiteBIT |
INJ/EUR | $4.52 | $106,239 | 01:57:11 25/01/2026 |
| 140 | MEXC |
INJ/USDC | $4.53 | $103,976 | 01:54:15 25/01/2026 |
| 141 |  Binance TR |
INJ/TRY | $4.53 | $103,914 | 01:57:10 25/01/2026 |
| 142 |  Coinbase International Exchange |
INJ/USDC | $4.51 | $103,771 | 00:06:16 25/01/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $4.52 | $100,881 | 02:03:18 25/01/2026 |
| 144 |  Dex-Trade |
INJ/USDT | $4.53 | $100,147 | 01:57:08 25/01/2026 |
| 145 |  BlueBit |
INJ/USDT | $4.53 | $97,104.79 | 02:00:09 25/01/2026 |
| 146 |  HTX |
INJ/USDT | $4.52 | $94,075.78 | 01:57:25 25/01/2026 |
| 147 |  CRMClick |
INJ/USDT | $4.51 | $94,073.33 | 02:00:15 25/01/2026 |
| 148 |  All InX |
INJ/USDT | $4.52 | $93,704.56 | 02:00:09 25/01/2026 |
| 149 | MEXC |
INJ/USDC | $4.53 | $91,347.10 | 01:54:11 25/01/2026 |
| 150 |  Bitvavo |
INJ/EUR | $4.54 | $88,957.67 | 01:57:10 25/01/2026 |
| 151 | Pionex |
INJ/USDT | $4.53 | $84,422.68 | 01:57:09 25/01/2026 |
| 152 |  LeveX |
INJ/USDT | $4.52 | $79,450.39 | 02:00:15 25/01/2026 |
| 153 |  XBO.com |
INJ/USDT | $4.52 | $78,444.86 | 02:00:08 25/01/2026 |
| 154 | WhiteBIT |
INJ/USDC | $4.54 | $76,829.20 | 01:57:11 25/01/2026 |
| 155 |  Picol |
INJ/USDT | $4.52 | $74,410.41 | 02:00:09 25/01/2026 |
| 156 | Bitrue |
INJ/USDT | $4.53 | $72,612.67 | 01:57:09 25/01/2026 |
| 157 | BVOX |
INJ/USDT | $4.53 | $70,580.09 | 01:57:11 25/01/2026 |
| 158 | LeveX |
INJ/USDT | $4.52 | $63,736.66 | 02:00:09 25/01/2026 |
| 159 |  Bitazza |
INJ/USDT | $4.54 | $62,413.47 | 02:00:11 25/01/2026 |
| 160 |  Qmall Exchange |
INJ/USDT | $4.53 | $57,775.32 | 01:57:08 25/01/2026 |
| 161 | HTX |
INJ/USDT | $4.53 | $53,789.57 | 01:59:55 25/01/2026 |
| 162 | CRMClick |
INJ/USDT | $4.53 | $53,789.26 | 02:00:13 25/01/2026 |
| 163 | Binance |
INJ/BTC | $4.53 | $53,007.77 | 01:56:42 25/01/2026 |
| 164 | Cofinex |
INJ/USDT | $4.53 | $51,248.53 | 02:00:08 25/01/2026 |
| 165 | CZR Exchange |
INJ/USDT | $4.51 | $50,195.02 | 02:00:11 25/01/2026 |
| 166 | Koinbay |
INJ/USDT | $4.52 | $49,974.53 | 01:54:12 25/01/2026 |
| 167 | Zedxion Exchange |
INJ/USDT | $4.51 | $49,679.72 | 02:00:10 25/01/2026 |
| 168 | Binance |
INJ/FDUSD | $4.53 | $48,754.55 | 01:56:42 25/01/2026 |
| 169 |  CoinEx |
INJ/USDT | $4.53 | $48,307.42 | 01:59:53 25/01/2026 |
| 170 |  BiFinance |
INJ/USDT | $4.53 | $46,686.16 | 01:57:09 25/01/2026 |
| 171 | Bitcastle |
INJ/USDT | $4.52 | $45,996.71 | 02:00:10 25/01/2026 |
| 172 |  Nonkyc.io Exchange |
INJ/USDT | $4.53 | $45,742.79 | 01:54:09 25/01/2026 |
| 173 | WhiteBIT |
INJ/TRY | $4.54 | $44,240.43 | 01:57:11 25/01/2026 |
| 174 |  BitDelta |
INJ/USDT | $4.52 | $42,970.56 | 02:00:16 25/01/2026 |
| 175 | Gate |
INJ/USDC | $4.52 | $40,525.20 | 01:56:54 25/01/2026 |
| 176 |  ONUS Pro |
INJ/VNDC | $4.53 | $38,563.58 | 01:57:16 25/01/2026 |
| 177 |  dYdX v4 |
INJ/USD | $4.52 | $36,378.43 | 02:04:18 25/01/2026 |
| 178 |  ZKE |
INJ/USDT | $4.51 | $30,116.72 | 02:00:11 25/01/2026 |
| 179 |  Nivex |
INJ/USDT | $4.52 | $26,842.19 | 02:00:10 25/01/2026 |
| 180 | BITmarkets |
INJ/USDC | $4.53 | $25,510.56 | 02:00:09 25/01/2026 |
| 181 | B2Z Exchange |
INJ/USDC | $4.53 | $25,504.29 | 02:00:10 25/01/2026 |
| 182 |  BtcTurk | Kripto |
INJ/TRY | $4.55 | $24,706.52 | 01:59:53 25/01/2026 |
| 183 |  Coincall |
INJ/USD | $4.52 | $24,425.55 | 02:03:15 25/01/2026 |
| 184 |  BitMEX |
INJ/USDT | $4.52 | $20,416.98 | 01:57:16 25/01/2026 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $4.53 | $20,393.85 | 01:59:53 25/01/2026 |
| 186 |  BitxEX |
INJ/USDT | $4.52 | $19,215.99 | 02:00:17 25/01/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,960.20 | $19,157.74 | 01:19:47 25/01/2026 |
| 188 | Kraken |
INJ/EUR | $4.54 | $18,432.13 | 01:59:54 25/01/2026 |
| 189 |  Bit2Me |
INJ/EUR | $4.54 | $17,822.52 | 01:57:08 25/01/2026 |
| 190 |  Bitstamp by Robinhood |
INJ/USD | $4.55 | $15,755.95 | 01:59:53 25/01/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $4.59 | $14,061.94 | 02:00:11 25/01/2026 |
| 192 |  Kanga Exchange |
INJ/USDT | $4.53 | $13,633.45 | 02:00:07 25/01/2026 |
| 193 |  WEEX |
INJ/USDC | $4.52 | $13,368.42 | 01:57:10 25/01/2026 |
| 194 | Kanga Exchange |
INJ/USDC | $4.54 | $13,100.63 | 02:00:07 25/01/2026 |
| 195 |  Crypto.com Exchange |
INJ/USD | $4.53 | $12,996.01 | 01:57:07 25/01/2026 |
| 196 | BYDFi |
INJ/USDC | $4.52 | $12,049.12 | 02:00:13 25/01/2026 |
| 197 |  Blynex |
INJ/USDT | $4.52 | $11,871.47 | 02:00:09 25/01/2026 |
| 198 |  Bybit EU |
INJ/USDC | $4.54 | $10,401.38 | 01:57:09 25/01/2026 |
| 199 |  Osmosis |
USDC/INJ | $0.9947 | $9,280.29 | 01:58:01 25/01/2026 |
| 200 | Deepcoin |
INJ/USDT | $4.53 | $7,701.16 | 01:57:11 25/01/2026 |
| 201 |  Paradex |
INJ/USD | $4.53 | $6,664.44 | 02:03:15 25/01/2026 |
| 202 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.55 | $5,143.80 | 01:47:30 25/01/2026 |
| 203 |  Kinesis Money |
INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 |
| 204 | WEEX |
INJ/USDT | $4.52 | $4,693.74 | 01:57:10 25/01/2026 |
| 205 | CoinEx |
INJ/USDC | $4.53 | $4,530.12 | 01:59:23 25/01/2026 |
| 206 | Bitget |
INJ/USDC | $4.54 | $4,427.16 | 01:54:11 25/01/2026 |
| 207 |  Gemini |
INJ/GUSD | $4.56 | $4,392.51 | 01:57:37 25/01/2026 |
| 208 | Gemini |
INJ/USDC | $4.56 | $4,392.51 | 01:57:37 25/01/2026 |
| 209 | Helix |
INJ/AUSD | $4.65 | $4,191.03 | 01:57:11 25/01/2026 |
| 210 |  SushiSwap (Ethereum) |
WETH/INJ | $2,956.39 | $4,162.73 | 23:17:11 24/01/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,958.67 | $4,029.96 | 00:06:11 25/01/2026 |
| 212 | KuCoin |
INJ/USDC | $4.54 | $3,838.97 | 01:56:53 25/01/2026 |
| 213 |  Koinpark |
INJ/USDT | $4.52 | $3,720.48 | 02:00:08 25/01/2026 |
| 214 |  Orion (BSC) |
USDT/INJ | $1.00 | $2,929.41 | 01:58:41 25/01/2026 |
| 215 |  MGBX |
INJ/USDT | $4.52 | $2,650.77 | 02:00:10 25/01/2026 |
| 216 |  Bitkub |
INJ/THB | $4.96 | $2,647.42 | 01:57:07 25/01/2026 |
| 217 |  CoinDCX |
INJ/INR | $4.66 | $2,599.99 | 01:57:14 25/01/2026 |
| 218 |  WOO X |
INJ/USDT | $4.53 | $2,488.29 | 01:57:15 25/01/2026 |
| 219 |  TRIV |
INJ/IDR | $4.54 | $2,224.92 | 02:00:15 25/01/2026 |
| 220 | TRIV |
INJ/USDT | $4.52 | $2,224.90 | 02:00:15 25/01/2026 |
| 221 | Crypto.com Exchange |
INJ/USDT | $4.54 | $2,039.11 | 01:57:07 25/01/2026 |
| 222 |  Tebbit |
INJ/USDT | $4.52 | $1,921.71 | 02:00:16 25/01/2026 |
| 223 |  Balanced |
INJ/bnUSD | $4.55 | $1,739.28 | 01:57:11 25/01/2026 |
| 224 |  LATOKEN |
INJ/USDT | $7.15 | $1,727.65 | 01:54:11 25/01/2026 |
| 225 |  Bitlo |
INJ/TRY | $4.57 | $1,609.13 | 02:00:09 25/01/2026 |
| 226 |  Binance TH |
INJ/USDT | $4.53 | $1,527.89 | 01:57:08 25/01/2026 |
| 227 |  ChangeNOW |
INJ/BTC | $4.56 | $1,332.35 | 02:00:08 25/01/2026 |
| 228 | Gemini |
INJ/GUSD | $4.55 | $1,131.81 | 01:59:53 25/01/2026 |
| 229 | Gemini |
INJ/USD | $4.55 | $1,131.81 | 01:59:53 25/01/2026 |
| 230 | Gemini |
INJ/USDC | $4.55 | $1,131.81 | 01:59:54 25/01/2026 |
| 231 | ONUS Pro |
INJ/VNDC | $4.54 | $1,010.86 | 01:57:14 25/01/2026 |
| 232 |  Ndax |
INJ/CAD | $4.57 | $840.96 | 02:00:11 25/01/2026 |
| 233 | Bybit |
INJ/USDC | $4.55 | $835.99 | 01:54:08 25/01/2026 |
| 234 |  Dojoswap |
INJ/USDT | $4.52 | $822.16 | 23:17:03 24/01/2026 |
| 235 | OKX |
INJ/EUR | $4.52 | $772.72 | 01:56:53 25/01/2026 |
| 236 | Crypto.com Exchange |
INJ/USD | $4.54 | $697.51 | 01:57:16 25/01/2026 |
| 237 | CoinDCX |
INJ/USDT | $4.53 | $662.43 | 01:57:14 25/01/2026 |
| 238 | Helix |
HDRO/INJ | $0.002544 | $490.41 | 02:00:10 25/01/2026 |
| 239 |  Indodax |
INJ/IDR | $4.80 | $383.76 | 02:02:55 25/01/2026 |
| 240 |  Young Platform |
INJ/EUR | $4.56 | $345.80 | 01:57:16 25/01/2026 |
| 241 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.50 | $319.48 | 17:49:04 24/01/2026 |
| 242 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.58 | $314.77 | 13:58:35 24/01/2026 |
| 243 | Osmosis |
INJ/OSMO | $4.51 | $309.62 | 01:58:01 25/01/2026 |
| 244 |  Flipster |
INJ/USDT | $4.53 | $295.25 | 02:00:15 25/01/2026 |
| 245 | Koinpark |
INJ/INR | $4.65 | $253.48 | 02:00:08 25/01/2026 |
| 246 |  Astroport (Injective) |
USDT/INJ | $0.9907 | $253.37 | 01:40:58 25/01/2026 |
| 247 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.03 | $241.27 | 17:27:23 24/01/2026 |
| 248 | KuCoin |
INJ/BTC | $4.55 | $209.51 | 01:56:53 25/01/2026 |
| 249 |  Coinone |
INJ/KRW | $4.64 | $205.09 | 01:56:23 25/01/2026 |
| 250 |  Tokocrypto |
INJ/USDT | $4.53 | $148.87 | 01:57:12 25/01/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0003530 | $130.02 | 01:18:48 25/01/2026 |
| 252 |  Foxbit |
INJ/BRL | $4.58 | $118.26 | 02:00:11 25/01/2026 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $5.20 | $115.79 | 01:59:53 25/01/2026 |
| 254 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,979.87 | $115.44 | 17:49:04 24/01/2026 |
| 255 |  ZebPay |
INJ/INR | $4.66 | $114.41 | 01:57:10 25/01/2026 |
| 256 |  Poloniex |
INJ/USDT | $4.29 | $84.15 | 01:59:54 25/01/2026 |
| 257 |  Uniswap v2 |
WETH/INJ | $2,946.46 | $52.31 | 01:48:35 25/01/2026 |
| 258 |  Unocoin |
INJ/INR | $11.88 | $39.24 | 02:00:15 25/01/2026 |
| 259 |  WazirX |
INJ/INR | $4.59 | $39.16 | 02:00:11 25/01/2026 |
| 260 | Bitazza |
INJ/THB | $4.51 | $35.70 | 02:00:11 25/01/2026 |
| 261 |  CEX.IO |
INJ/USDT | $4.53 | $29.37 | 01:51:07 25/01/2026 |
| 262 |  zondacrypto |
INJ/PLN | $4.58 | $27.26 | 01:57:07 25/01/2026 |
| 263 | CEX.IO |
INJ/USD | $4.54 | $22.01 | 01:51:07 25/01/2026 |
| 264 | CEX.IO |
INJ/EUR | $4.55 | $16.11 | 01:51:07 25/01/2026 |
| 265 | CEX.IO |
INJ/USDC | $4.53 | $16.09 | 01:51:07 25/01/2026 |
| 266 |  NovaDAX |
INJ/BRL | $4.62 | $11.08 | 01:57:10 25/01/2026 |
| 267 |  HitBTC |
INJ/USDT | $4.54 | $10.00 | 02:00:08 25/01/2026 |
| 268 | Binance |
INJ/BNB | $4.56 | $8.78 | 01:56:54 25/01/2026 |
| 269 | Upbit |
INJ/BTC | $4.92 | $6.34 | 01:56:53 25/01/2026 |
| 270 | Osmosis |
INJ/ISLM | $4.51 | $3.91 | 18:18:32 24/01/2026 |
| 271 |  Korbit |
INJ/KRW | $6.18 | $3.46 | 01:57:09 25/01/2026 |
| 272 |  SquadSwap v2 |
INJ/WBNB | $4.57 | $0.6077 | 02:46:39 24/01/2026 |
| 273 | Upbit |
INJ/USDT | $5.93 | $0.5290 | 01:56:24 25/01/2026 |
| 274 |  Giottus |
INJ/INR | $5.27 | $0.3011 | 01:30:09 25/01/2026 |
| 275 | HitBTC |
INJ/BTC | $4.69 | $0 | 02:00:08 25/01/2026 |
| 276 | HitBTC |
INJ/USDT | $6.85 | $0 | 02:00:15 25/01/2026 |
| 277 | zondacrypto |
INJ/USDC | $4.51 | $0 | 01:57:07 25/01/2026 |
| 278 | OKX |
INJ/USDC | $4.57 | $0 | 01:56:53 25/01/2026 |
| 279 | WazirX |
INJ/USDT | $4.69 | $0 | 02:00:11 25/01/2026 |
| 280 |  CoinJar |
INJ/AUD | $4.90 | $0 | 02:00:41 25/01/2026 |
| 281 | CoinJar |
INJ/EUR | $26.85 | $0 | 02:00:41 25/01/2026 |
| 282 | CoinJar |
INJ/GBP | $4.73 | $0 | 02:00:41 25/01/2026 |
| 283 | CoinJar |
INJ/USD | $5.18 | $0 | 02:00:41 25/01/2026 |
| 284 | CoinJar |
INJ/USDC | $4.69 | $0 | 02:00:41 25/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $4.53 | $0 | 01:57:12 25/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $4.55 | $0 | 01:57:09 25/01/2026 |
| 287 | Giottus |
INJ/USDT | $4.54 | $0 | 01:30:09 25/01/2026 |
| 288 | WOO X |
INJ/USDT | $4.53 | $0 | 01:57:11 25/01/2026 |
| 289 | Aster |
INJ/USD | $4.53 | $0 | 01:54:15 25/01/2026 |
| 290 |  Aevo |
INJ/USD | $4.52 | $0 | 02:03:15 25/01/2026 |
| 291 |  ADEN |
INJ/USDC | $4.54 | $0 | 02:03:39 25/01/2026 |
| 292 | ADEN |
INJ/USDT | $4.52 | $0 | 02:03:39 25/01/2026 |
| 293 |  Gate US |
INJ/USDT | $4.52 | $0 | 02:00:08 25/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 25/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,605,540 với tỷ giá $4.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.