Injective INJ
Xếp hạng #106
14:44:00 21/04/2026
Giá Injective (INJ)
$3.30 1.04%
0.00004323 BTC
87,349 VND
Thấp: $3.22
Cao: $3.35
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.29 | $26,711,364 | 13:57:16 21/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,797,756 | 13:57:15 21/04/2026 |
| 3 |  BingX |
INJ/USDT | $3.29 | $22,359,535 | 13:57:16 21/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.29 | $16,952,907 | 13:57:16 21/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.29 | $13,611,258 | 13:54:16 21/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.28 | $9,772,926 | 14:00:10 21/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.29 | $9,672,499 | 13:57:11 21/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.28 | $9,574,926 | 13:54:15 21/04/2026 |
| 9 | AscendEX |
INJ/USDT | $3.28 | $8,963,393 | 13:54:11 21/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $3.29 | $8,908,412 | 14:00:17 21/04/2026 |
| 11 |  FameEX |
INJ/USDT | $3.29 | $7,869,156 | 13:57:17 21/04/2026 |
| 12 |  CoinUp.io |
INJ/USDT | $3.29 | $7,220,301 | 13:57:18 21/04/2026 |
| 13 |  DigiFinex |
INJ/USDT | $3.29 | $7,065,734 | 13:54:13 21/04/2026 |
| 14 |  Hotcoin |
INJ/USDT | $3.29 | $6,626,490 | 13:57:20 21/04/2026 |
| 15 |  BTCC |
INJ/USDT | $3.29 | $6,223,144 | 13:57:16 21/04/2026 |
| 16 |  CoinW |
INJ/USDT | $3.29 | $5,966,373 | 13:57:16 21/04/2026 |
| 17 |  Bybit |
INJ/USDT | $3.28 | $5,922,671 | 13:24:16 21/04/2026 |
| 18 |  WHXEX |
INJ/USDT | $3.28 | $5,699,607 | 14:00:16 21/04/2026 |
| 19 |  idax exchange |
INJ/USDT | $3.28 | $5,699,457 | 14:00:17 21/04/2026 |
| 20 |  NovaEx |
INJ/USDT | $3.28 | $5,470,086 | 14:00:16 21/04/2026 |
| 21 |  BTSE |
INJ/USDT | $3.29 | $5,320,917 | 13:57:15 21/04/2026 |
| 22 |  B2Z Exchange |
INJ/USD | $3.28 | $5,156,803 | 14:00:16 21/04/2026 |
| 23 |  BITmarkets |
INJ/USDT | $3.28 | $5,154,085 | 14:00:15 21/04/2026 |
| 24 |  BVOX |
INJ/USDT | $3.29 | $4,562,391 | 13:57:15 21/04/2026 |
| 25 | Hotcoin |
INJ/USDT | $3.29 | $4,562,327 | 13:57:10 21/04/2026 |
| 26 |  BiKing |
INJ/USDT | $3.28 | $4,093,510 | 14:00:18 21/04/2026 |
| 27 |  MEXC |
INJ/USDT | $3.29 | $4,062,728 | 13:57:16 21/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.29 | $3,689,172 | 13:57:15 21/04/2026 |
| 29 |  BlockFin |
INJ/USDT | $3.28 | $3,498,741 | 14:00:15 21/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.29 | $3,474,814 | 13:57:15 21/04/2026 |
| 31 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 32 |  Toobit |
INJ/USDT | $3.29 | $3,048,648 | 13:57:17 21/04/2026 |
| 33 |  Coinlocally |
INJ/USDT | $3.29 | $2,764,201 | 13:54:16 21/04/2026 |
| 34 |  Ourbit |
INJ/USDT | $3.29 | $2,746,025 | 13:57:16 21/04/2026 |
| 35 |  YEX |
INJ/USDT | $3.29 | $2,729,542 | 13:57:16 21/04/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $3.28 | $2,728,404 | 13:54:15 21/04/2026 |
| 37 | BiKing |
INJ/USDT | $3.29 | $2,549,337 | 14:00:09 21/04/2026 |
| 38 | Binance |
INJ/USDT | $3.30 | $2,549,178 | 13:56:42 21/04/2026 |
| 39 |  KTX |
INJ/USDT | $3.29 | $2,489,640 | 14:00:09 21/04/2026 |
| 40 |  Websea |
INJ/USDT | $3.29 | $2,231,526 | 13:57:17 21/04/2026 |
| 41 |  HTX |
INJ/USDT | $3.29 | $2,161,085 | 13:59:25 21/04/2026 |
| 42 |  Millionero |
INJ/USDT | $3.28 | $2,142,990 | 14:00:15 21/04/2026 |
| 43 |  CrypFine |
INJ/USDT | $3.29 | $1,979,543 | 13:57:18 21/04/2026 |
| 44 | Millionero |
INJ/USDT | $3.29 | $1,854,170 | 14:00:07 21/04/2026 |
| 45 |  Zoomex |
INJ/USDT | $3.29 | $1,758,540 | 13:57:15 21/04/2026 |
| 46 |  AstralX |
INJ/USDT | $3.29 | $1,718,439 | 14:00:14 21/04/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.29 | $1,716,596 | 13:51:15 21/04/2026 |
| 48 |  Bitget |
INJ/USDT | $3.29 | $1,700,254 | 13:54:15 21/04/2026 |
| 49 |  Cofinex |
INJ/USDT | $3.28 | $1,700,194 | 14:00:17 21/04/2026 |
| 50 |  KuCoin |
INJ/USDT | $3.29 | $1,613,188 | 13:54:18 21/04/2026 |
| 51 |  Bitcastle |
INJ/USDT | $3.28 | $1,482,896 | 14:00:18 21/04/2026 |
| 52 |  SuperEx |
INJ/USDT | $3.29 | $1,458,800 | 14:00:10 21/04/2026 |
| 53 |  AlphaX |
INJ/USDT | $3.28 | $1,430,310 | 14:00:15 21/04/2026 |
| 54 |  CEEX exchange |
INJ/USDT | $3.30 | $1,428,630 | 14:00:09 21/04/2026 |
| 55 |  BloFin |
INJ/USDT | $3.29 | $1,402,726 | 13:57:16 21/04/2026 |
| 56 | WhiteBIT |
INJ/USDT | $3.29 | $1,320,338 | 13:54:11 21/04/2026 |
| 57 | BTCC |
INJ/USDT | $3.30 | $1,274,592 | 13:57:10 21/04/2026 |
| 58 |  BitMart |
INJ/USDT | $3.29 | $1,216,689 | 13:57:13 21/04/2026 |
| 59 |  Phemex |
INJ/USDT | $3.29 | $1,155,317 | 13:57:17 21/04/2026 |
| 60 |  Ju.com |
INJ/USDT | $3.29 | $1,074,117 | 13:57:10 21/04/2026 |
| 61 | CoinW |
INJ/USDT | $3.30 | $1,047,498 | 13:57:12 21/04/2026 |
| 62 |  Hibt |
INJ/USDT | $3.29 | $1,029,692 | 13:57:08 21/04/2026 |
| 63 | CoinUp.io |
INJ/USDT | $3.29 | $884,658 | 13:57:08 21/04/2026 |
| 64 |  EasiCoin |
INJ/USDT | $3.28 | $870,614 | 14:00:16 21/04/2026 |
| 65 |  Orderly |
INJ/USDC | $3.28 | $852,816 | 14:03:16 21/04/2026 |
| 66 | Toobit |
INJ/USDT | $3.29 | $840,895 | 13:57:07 21/04/2026 |
| 67 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,738 | 14:00:17 21/04/2026 |
| 68 | MEXC |
INJ/USDT | $3.30 | $763,601 | 13:57:08 21/04/2026 |
| 69 |  Bitbaby |
INJ/USDT | $3.29 | $762,093 | 13:54:16 21/04/2026 |
| 70 |  Coinbase Exchange |
INJ/USD | $3.30 | $758,769 | 13:56:59 21/04/2026 |
| 71 | Ourbit |
INJ/USDT | $3.30 | $731,081 | 13:57:07 21/04/2026 |
| 72 |  XXKK |
INJ/USDT | $3.29 | $727,844 | 14:00:07 21/04/2026 |
| 73 | KTX |
INJ/USDT | $3.28 | $714,694 | 14:00:16 21/04/2026 |
| 74 | Bybit |
INJ/USDT | $3.30 | $657,612 | 13:15:09 21/04/2026 |
| 75 |  Bitunix |
INJ/USDT | $3.29 | $627,293 | 13:57:15 21/04/2026 |
| 76 |  CoinTR |
INJ/USDT | $3.27 | $606,230 | 14:00:08 21/04/2026 |
| 77 | B2Z Exchange |
INJ/USD | $3.29 | $564,537 | 14:00:09 21/04/2026 |
| 78 |  ASTX |
INJ/USDT | $3.29 | $557,914 | 14:00:09 21/04/2026 |
| 79 | LBank |
INJ/USDT | $3.29 | $553,589 | 13:57:13 21/04/2026 |
| 80 | BITmarkets |
INJ/USD | $3.29 | $541,153 | 14:00:10 21/04/2026 |
| 81 |  KCEX |
INJ/USDT | $3.29 | $535,940 | 13:57:15 21/04/2026 |
| 82 | Binance |
INJ/USDC | $3.30 | $528,000 | 13:56:54 21/04/2026 |
| 83 |  VOOX Exchange |
INJ/USDT | $3.29 | $504,460 | 13:57:18 21/04/2026 |
| 84 |  WEEX |
INJ/USDC | $3.30 | $503,241 | 13:57:08 21/04/2026 |
| 85 | BTSE |
INJ/USDT | $3.29 | $493,626 | 13:57:07 21/04/2026 |
| 86 | BITmarkets |
INJ/USDT | $3.29 | $475,305 | 14:00:10 21/04/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $3.29 | $475,267 | 14:00:09 21/04/2026 |
| 88 | Websea |
INJ/USDT | $3.29 | $424,335 | 13:57:10 21/04/2026 |
| 89 |  Pionex |
INJ/USDT | $3.29 | $421,345 | 13:57:16 21/04/2026 |
| 90 |  Hyperliquid |
INJ/USD | $3.29 | $417,961 | 13:57:26 21/04/2026 |
| 91 | CrypFine |
INJ/USDT | $3.29 | $397,591 | 13:57:18 21/04/2026 |
| 92 |  Gate |
INJ/USDT | $3.29 | $389,097 | 13:56:24 21/04/2026 |
| 93 |  BYDFi |
INJ/USDT | $3.29 | $344,068 | 14:00:16 21/04/2026 |
| 94 | WhiteBIT |
INJ/USDC | $3.30 | $332,104 | 13:54:11 21/04/2026 |
| 95 |  BitGW Exchange |
INJ/USDT | $3.29 | $318,875 | 13:54:11 21/04/2026 |
| 96 |  LeveX |
INJ/USDT | $3.28 | $314,288 | 14:00:15 21/04/2026 |
| 97 |  Helix |
INJ/USDT | $3.28 | $314,007 | 13:57:15 21/04/2026 |
| 98 |  OKX |
INJ/USDT | $3.29 | $312,741 | 13:56:53 21/04/2026 |
| 99 |  Gems Trade |
INJ/USDT | $3.29 | $312,733 | 14:00:10 21/04/2026 |
| 100 | BlockFin |
INJ/USDT | $3.29 | $305,087 | 14:00:08 21/04/2026 |
| 101 | Helix |
INJ/USDT | $3.27 | $286,641 | 13:57:09 21/04/2026 |
| 102 |  Kraken |
INJ/USD | $3.30 | $283,953 | 13:59:55 21/04/2026 |
| 103 |  Deepcoin |
INJ/USDT | $3.29 | $281,285 | 13:57:15 21/04/2026 |
| 104 | KuCoin |
INJ/USDT | $3.29 | $258,708 | 13:55:23 21/04/2026 |
| 105 | Binance |
INJ/TRY | $3.29 | $242,338 | 13:56:54 21/04/2026 |
| 106 | Bitget |
INJ/USDT | $3.30 | $238,679 | 13:54:11 21/04/2026 |
| 107 |  Bitrue |
INJ/USDT | $3.29 | $235,512 | 13:57:17 21/04/2026 |
| 108 |  Upbit |
INJ/KRW | $3.31 | $233,491 | 13:56:23 21/04/2026 |
| 109 | Coinlocally |
INJ/USDT | $3.28 | $222,921 | 14:00:09 21/04/2026 |
| 110 | Zoomex |
INJ/USDT | $3.31 | $196,522 | 13:36:07 21/04/2026 |
| 111 |  Bithumb |
INJ/KRW | $3.31 | $194,961 | 13:59:54 21/04/2026 |
| 112 | Biconomy.com |
INJ/USDT | $3.29 | $185,979 | 13:57:07 21/04/2026 |
| 113 | BloFin |
INJ/USDT | $3.30 | $184,709 | 13:42:07 21/04/2026 |
| 114 | YEX |
INJ/USDT | $3.28 | $184,475 | 14:00:11 21/04/2026 |
| 115 | Bitunix |
INJ/USDT | $3.30 | $179,558 | 13:57:07 21/04/2026 |
| 116 |  BitTap |
INJ/USDT | $3.28 | $173,769 | 14:00:17 21/04/2026 |
| 117 | WhiteBIT |
INJ/TRY | $3.30 | $172,468 | 13:54:11 21/04/2026 |
| 118 | Gate |
INJ/USDT | $3.29 | $169,503 | 13:54:19 21/04/2026 |
| 119 |  4E |
INJ/USDT | $3.28 | $168,649 | 14:00:15 21/04/2026 |
| 120 |  Paribu |
INJ/TRY | $3.29 | $165,487 | 13:59:53 21/04/2026 |
| 121 | Tapbit |
INJ/USDT | $3.30 | $160,427 | 13:57:10 21/04/2026 |
| 122 | BingX |
INJ/USDT | $3.30 | $158,348 | 13:57:07 21/04/2026 |
| 123 |  Binance TR |
INJ/TRY | $3.29 | $157,194 | 13:57:11 21/04/2026 |
| 124 | Phemex |
INJ/USDT | $3.29 | $150,425 | 13:57:08 21/04/2026 |
| 125 | WEEX |
INJ/USDT | $3.29 | $150,036 | 13:57:08 21/04/2026 |
| 126 | Biconomy.com |
INJ/USDC | $3.30 | $149,882 | 13:57:07 21/04/2026 |
| 127 |  AllinX |
INJ/USDT | $3.29 | $147,018 | 14:00:10 21/04/2026 |
| 128 |  PrimeXBT |
INJ/USDT | $3.28 | $146,008 | 14:00:15 21/04/2026 |
| 129 | BYDFi |
INJ/USDT | $3.30 | $143,705 | 13:57:11 21/04/2026 |
| 130 | WhiteBIT |
INJ/EUR | $3.29 | $139,726 | 13:54:11 21/04/2026 |
| 131 |  Bitcoiva |
INJ/USDT | $3.29 | $138,697 | 14:00:11 21/04/2026 |
| 132 |  GroveX |
INJ/USDT | $3.29 | $138,572 | 14:00:13 21/04/2026 |
| 133 |  PointPay |
INJ/USDT | $3.29 | $129,444 | 13:57:07 21/04/2026 |
| 134 | Bitbaby |
INJ/USDT | $3.29 | $126,044 | 13:51:07 21/04/2026 |
| 135 |  Ekbit |
INJ/USDT | $3.28 | $120,719 | 14:00:16 21/04/2026 |
| 136 | CoinTR |
INJ/TRY | $3.29 | $110,832 | 14:00:08 21/04/2026 |
| 137 | MEXC |
INJ/USDC | $3.29 | $107,858 | 13:57:16 21/04/2026 |
| 138 | AstralX |
INJ/USDT | $3.28 | $100,154 | 14:00:15 21/04/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $3.29 | $95,392.78 | 13:54:07 21/04/2026 |
| 140 |  Bitvavo |
INJ/EUR | $3.31 | $91,251.65 | 13:57:07 21/04/2026 |
| 141 | Bitrue |
INJ/USDT | $3.29 | $90,173.86 | 13:57:07 21/04/2026 |
| 142 | Aivora Exchange |
INJ/USDT | $3.00 | $87,482.41 | 14:00:08 21/04/2026 |
| 143 | EasiCoin |
INJ/USDT | $3.28 | $87,065.40 | 14:00:10 21/04/2026 |
| 144 | KCEX |
INJ/USDT | $3.30 | $79,937.12 | 13:57:07 21/04/2026 |
| 145 | ASTX |
INJ/USDT | $3.28 | $79,690.96 | 14:00:16 21/04/2026 |
| 146 | BVOX |
INJ/USDT | $3.30 | $74,013.73 | 13:57:07 21/04/2026 |
| 147 | Pionex |
INJ/USDT | $3.29 | $70,810.16 | 13:57:12 21/04/2026 |
| 148 |  SunX |
INJ/USDT | $3.28 | $70,468.38 | 14:00:18 21/04/2026 |
| 149 |  BlueBit |
INJ/USDT | $3.29 | $69,488.08 | 14:00:10 21/04/2026 |
| 150 |  BtcTurk | Kripto |
INJ/TRY | $3.29 | $68,437.56 | 13:54:53 21/04/2026 |
| 151 |  Coinbase International Exchange |
INJ/USDC | $3.29 | $66,453.96 | 14:00:15 21/04/2026 |
| 152 |  Picol |
INJ/USDT | $3.29 | $62,471.25 | 14:00:09 21/04/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $3.28 | $60,179.81 | 14:00:12 21/04/2026 |
| 154 | MEXC |
INJ/USDC | $3.30 | $55,151.61 | 13:57:08 21/04/2026 |
| 155 |  XBO.com |
INJ/USDT | $3.29 | $54,502.43 | 14:00:10 21/04/2026 |
| 156 | B2Z Exchange |
INJ/USDC | $3.29 | $52,655.45 | 14:00:09 21/04/2026 |
| 157 | BITmarkets |
INJ/USDC | $3.29 | $52,648.77 | 14:00:10 21/04/2026 |
| 158 | Cofinex |
INJ/USDT | $3.29 | $52,219.76 | 14:00:10 21/04/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.29 | $49,665.68 | 14:00:15 21/04/2026 |
| 160 |  HyperPay Futures |
INJ/USDT | $3.28 | $48,615.75 | 14:03:17 21/04/2026 |
| 161 |  CoinEx |
INJ/USDT | $3.29 | $45,122.21 | 13:59:23 21/04/2026 |
| 162 |  BitDelta |
INJ/USDT | $3.28 | $42,481.61 | 14:00:07 21/04/2026 |
| 163 |  Crypto.com Exchange |
INJ/USDT | $3.30 | $40,531.42 | 13:57:11 21/04/2026 |
| 164 | Binance |
INJ/FDUSD | $3.29 | $37,644.61 | 13:56:54 21/04/2026 |
| 165 | Koinbay |
INJ/USDT | $3.29 | $35,999.35 | 13:57:10 21/04/2026 |
| 166 |  Ulink |
INJ/USDT | $3.28 | $31,730.14 | 14:00:19 21/04/2026 |
| 167 |  Osmosis |
USDC/INJ | $0.9990 | $30,821.95 | 13:50:05 21/04/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,316.68 | $29,841.36 | 13:13:11 21/04/2026 |
| 169 |  Coincall |
INJ/USD | $3.28 | $29,471.37 | 14:00:16 21/04/2026 |
| 170 |  BiFinance |
INJ/USDT | $3.30 | $27,833.37 | 13:57:15 21/04/2026 |
| 171 | LeveX |
INJ/USDT | $3.29 | $25,998.66 | 14:00:07 21/04/2026 |
| 172 |  Bitstamp by Robinhood |
INJ/USD | $3.29 | $25,522.71 | 13:59:59 21/04/2026 |
| 173 |  Bitazza |
INJ/USDT | $3.30 | $23,136.38 | 14:00:08 21/04/2026 |
| 174 | HTX |
INJ/USDT | $3.28 | $22,055.31 | 13:57:24 21/04/2026 |
| 175 |  ZKE |
INJ/USDT | $3.28 | $21,485.65 | 14:00:09 21/04/2026 |
| 176 |  Blynex |
INJ/USDT | $3.29 | $21,328.48 | 14:00:09 21/04/2026 |
| 177 |  LATOKEN |
INJ/USDT | $3.31 | $18,927.84 | 13:54:11 21/04/2026 |
| 178 |  Kanga Exchange |
INJ/USDC | $3.29 | $17,055.69 | 13:57:08 21/04/2026 |
| 179 | Kanga Exchange |
INJ/USDT | $3.29 | $16,474.19 | 13:57:08 21/04/2026 |
| 180 | Gate |
INJ/USDC | $3.30 | $16,060.66 | 13:56:54 21/04/2026 |
| 181 | Kraken |
INJ/EUR | $3.29 | $15,136.26 | 13:59:55 21/04/2026 |
| 182 |  Bit2Me |
INJ/EUR | $3.29 | $14,876.68 | 13:57:09 21/04/2026 |
| 183 |  BitxEX |
INJ/USDT | $3.28 | $14,087.56 | 14:00:16 21/04/2026 |
| 184 | BYDFi |
INJ/USDC | $3.30 | $13,073.30 | 13:57:11 21/04/2026 |
| 185 |  Aster |
INJ/USDT | $3.29 | $12,930.78 | 13:54:15 21/04/2026 |
| 186 | Binance |
INJ/BTC | $3.29 | $12,453.55 | 13:56:54 21/04/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $3.34 | $11,108.59 | 14:00:11 21/04/2026 |
| 188 | Crypto.com Exchange |
INJ/USD | $3.30 | $10,271.62 | 13:57:11 21/04/2026 |
| 189 | Bitget |
INJ/USDC | $3.30 | $9,157.62 | 13:54:11 21/04/2026 |
| 190 | BtcTurk | Kripto |
INJ/USDT | $3.29 | $9,156.39 | 13:54:53 21/04/2026 |
| 191 |  Coinone |
INJ/KRW | $3.32 | $7,891.12 | 13:59:57 21/04/2026 |
| 192 | Deepcoin |
INJ/USDT | $3.29 | $7,718.49 | 13:57:07 21/04/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.29 | $7,441.03 | 13:53:05 21/04/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,325.98 | $6,323.13 | 08:53:11 21/04/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $0.9997 | $4,958.83 | 13:36:13 21/04/2026 |
| 196 |  Gemini |
INJ/GUSD | $3.29 | $4,792.50 | 13:59:54 21/04/2026 |
| 197 | Gemini |
INJ/USD | $3.29 | $4,792.50 | 13:59:53 21/04/2026 |
| 198 | Gemini |
INJ/USDC | $3.29 | $4,792.50 | 13:59:54 21/04/2026 |
| 199 | KuCoin |
INJ/BTC | $3.30 | $4,544.57 | 13:55:23 21/04/2026 |
| 200 | Gemini |
INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 |
| 201 | Gemini |
INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 |
| 202 |  CoinDCX |
INJ/INR | $3.35 | $3,718.00 | 13:57:08 21/04/2026 |
| 203 |  Tokocrypto |
INJ/USDT | $3.29 | $3,347.97 | 13:57:11 21/04/2026 |
| 204 | Bitstamp by Robinhood |
INJ/EUR | $3.72 | $3,171.49 | 13:59:23 21/04/2026 |
| 205 |  Koinpark |
INJ/USDT | $3.29 | $2,873.30 | 14:00:09 21/04/2026 |
| 206 | CoinEx |
INJ/USDC | $3.30 | $2,861.29 | 13:59:53 21/04/2026 |
| 207 |  CoinJar |
INJ/USDC | $3.27 | $2,744.95 | 14:00:40 21/04/2026 |
| 208 |  Aevo |
INJ/USD | $3.28 | $2,508.71 | 14:03:15 21/04/2026 |
| 209 |  TRIV |
INJ/IDR | $3.30 | $2,348.69 | 14:00:14 21/04/2026 |
| 210 | TRIV |
INJ/USDT | $3.29 | $2,348.66 | 14:00:14 21/04/2026 |
| 211 |  Bybit EU |
INJ/USDC | $3.28 | $2,287.81 | 13:45:13 21/04/2026 |
| 212 |  Indodax |
INJ/IDR | $3.50 | $1,997.81 | 13:59:54 21/04/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,333.26 | $1,677.04 | 10:18:11 21/04/2026 |
| 214 |  Bitkub |
INJ/THB | $3.23 | $1,676.69 | 13:54:11 21/04/2026 |
| 215 |  Binance TH |
INJ/USDT | $3.29 | $1,667.27 | 13:57:09 21/04/2026 |
| 216 | KuCoin |
INJ/USDC | $3.28 | $1,617.52 | 13:55:23 21/04/2026 |
| 217 |  MGBX |
INJ/USDT | $3.28 | $1,597.98 | 14:00:08 21/04/2026 |
| 218 |  Tebbit |
INJ/USDT | $3.28 | $1,540.33 | 14:00:16 21/04/2026 |
| 219 | OKX |
INJ/EUR | $3.31 | $1,387.07 | 13:56:24 21/04/2026 |
| 220 | Bybit |
INJ/USDC | $3.36 | $1,130.54 | 13:15:09 21/04/2026 |
| 221 | Osmosis |
INJ/OSMO | $3.28 | $1,117.28 | 13:35:29 21/04/2026 |
| 222 |  Dojoswap |
INJ/USDT | $3.30 | $1,060.04 | 13:35:39 21/04/2026 |
| 223 | CoinDCX |
INJ/USDT | $3.29 | $1,003.00 | 13:57:08 21/04/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.25 | $836.35 | 08:25:08 21/04/2026 |
| 225 |  Bitlo |
INJ/TRY | $3.29 | $624.23 | 14:00:10 21/04/2026 |
| 226 |  WazirX |
INJ/USDT | $3.30 | $610.49 | 14:00:11 21/04/2026 |
| 227 | PointPay |
INJ/USDC | $3.36 | $564.03 | 13:57:07 21/04/2026 |
| 228 |  Flipster |
INJ/USDT | $3.29 | $543.51 | 14:00:15 21/04/2026 |
| 229 | Bitazza |
INJ/THB | $3.27 | $514.47 | 14:00:08 21/04/2026 |
| 230 | Crypto.com Exchange |
INJ/USD | $3.30 | $418.40 | 13:57:16 21/04/2026 |
| 231 |  Young Platform |
INJ/EUR | $3.30 | $343.78 | 14:00:09 21/04/2026 |
| 232 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.32 | $317.37 | 13:40:53 21/04/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $1.00 | $273.86 | 13:51:17 21/04/2026 |
| 234 |  ChangeNOW |
INJ/BTC | $3.31 | $272.38 | 14:00:08 21/04/2026 |
| 235 | Koinpark |
INJ/INR | $3.41 | $246.61 | 14:00:09 21/04/2026 |
| 236 | Helix |
ZIG/INJ | $0.02848 | $202.29 | 13:57:09 21/04/2026 |
| 237 | OKX |
INJ/USD | $3.27 | $200.83 | 13:56:24 21/04/2026 |
| 238 |  Paradex |
INJ/USD | $3.27 | $149.62 | 18:27:15 20/04/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,333.66 | $132.77 | 07:46:52 21/04/2026 |
| 240 |  dYdX v4 |
INJ/USD | $3.35 | $129.39 | 14:01:23 21/04/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,323.59 | $111.37 | 07:02:23 21/04/2026 |
| 242 |  Ndax |
INJ/CAD | $3.31 | $111.37 | 14:00:09 21/04/2026 |
| 243 | Helix |
HDRO/INJ | $0.0008613 | $100.69 | 13:57:09 21/04/2026 |
| 244 | WazirX |
INJ/INR | $3.05 | $94.51 | 14:00:11 21/04/2026 |
| 245 | OKX |
INJ/USDC | $3.29 | $74.18 | 13:56:24 21/04/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0001856 | $55.05 | 13:58:46 21/04/2026 |
| 247 |  ZebPay |
INJ/INR | $3.40 | $53.15 | 13:54:07 21/04/2026 |
| 248 |  CEX.IO |
INJ/USDT | $3.29 | $44.40 | 13:54:12 21/04/2026 |
| 249 |  Foxbit |
INJ/BRL | $3.36 | $43.13 | 14:00:09 21/04/2026 |
| 250 |  Unocoin |
INJ/INR | $11.65 | $38.48 | 13:54:09 21/04/2026 |
| 251 |  Poloniex |
INJ/USDT | $3.24 | $32.92 | 13:53:53 21/04/2026 |
| 252 | CEX.IO |
INJ/USD | $3.30 | $30.91 | 13:54:12 21/04/2026 |
| 253 | CEX.IO |
INJ/EUR | $3.30 | $27.67 | 13:54:12 21/04/2026 |
| 254 |  SushiSwap (Ethereum) |
WETH/INJ | $2,314.63 | $21.70 | 02:17:23 21/04/2026 |
| 255 | CEX.IO |
INJ/USDC | $3.29 | $17.65 | 13:54:12 21/04/2026 |
| 256 |  Korbit |
INJ/KRW | $3.28 | $16.40 | 13:54:12 21/04/2026 |
| 257 | Upbit |
INJ/BTC | $3.29 | $14.81 | 13:56:23 21/04/2026 |
| 258 |  zondacrypto |
INJ/PLN | $3.06 | $13.13 | 14:00:11 21/04/2026 |
| 259 | Osmosis |
INJ/ISLM | $3.30 | $10.63 | 13:03:41 21/04/2026 |
| 260 |  WOO X |
INJ/USDT | $3.29 | $6.56 | 13:57:15 21/04/2026 |
| 261 | Helix |
INJ/AUSD | $3.27 | $5.33 | 13:57:09 21/04/2026 |
| 262 | Upbit |
INJ/USDT | $3.68 | $0.6056 | 13:56:23 21/04/2026 |
| 263 |  HitBTC |
INJ/BTC | $3.24 | $0 | 13:54:11 21/04/2026 |
| 264 | HitBTC |
INJ/USDT | $3.01 | $0 | 13:54:11 21/04/2026 |
| 265 | HitBTC |
INJ/USDT | $3.20 | $0 | 13:54:15 21/04/2026 |
| 266 | zondacrypto |
INJ/USDC | $2.54 | $0 | 14:00:11 21/04/2026 |
| 267 |  NovaDAX |
INJ/BRL | $3.42 | $0 | 13:57:09 21/04/2026 |
| 268 | CoinJar |
INJ/AUD | $3.47 | $0 | 14:00:40 21/04/2026 |
| 269 | CoinJar |
INJ/GBP | $3.32 | $0 | 14:00:40 21/04/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 14:00:40 21/04/2026 |
| 271 | Tokocrypto |
INJ/USDC | $3.30 | $0 | 13:57:11 21/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $3.28 | $0 | 14:00:17 21/04/2026 |
| 273 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 274 |  Giottus |
INJ/INR | $3.07 | $0 | 13:57:09 21/04/2026 |
| 275 | Giottus |
INJ/USDT | $3.30 | $0 | 13:57:09 21/04/2026 |
| 276 | WOO X |
INJ/USDT | $3.29 | $0 | 13:57:12 21/04/2026 |
| 277 | Aster |
INJ/USD | $3.29 | $0 | 13:54:15 21/04/2026 |
| 278 |  ADEN |
INJ/USDC | $3.28 | $0 | 14:03:47 21/04/2026 |
| 279 | ADEN |
INJ/USDT | $3.28 | $0 | 14:03:47 21/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.29 | $0 | 14:00:09 21/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 21/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,711,364 với tỷ giá $3.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.