Injective INJ
Xếp hạng #76
20:28:00 02/08/2026
Giá Injective (INJ)
$4.93 0.08%
0.00007812 BTC
128,534 VND
Thấp: $4.85
Cao: $4.96
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.92 | $20,805,575 | 19:54:16 02/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.92 | $15,193,820 | 19:57:15 02/08/2026 |
| 3 |  LBank |
INJ/USDT | $4.92 | $14,550,581 | 19:57:16 02/08/2026 |
| 4 |  FameEX |
INJ/USDT | $4.92 | $11,664,335 | 19:57:17 02/08/2026 |
| 5 |  BingX |
INJ/USDT | $4.92 | $11,114,206 | 19:57:18 02/08/2026 |
| 6 |  Ourbit |
INJ/USDT | $4.92 | $9,330,876 | 19:57:17 02/08/2026 |
| 7 |  CoinW |
INJ/USDT | $4.92 | $8,773,087 | 19:57:18 02/08/2026 |
| 8 |  MEXC |
INJ/USDT | $4.92 | $8,589,391 | 19:57:15 02/08/2026 |
| 9 |  Deepcoin |
INJ/USDT | $4.91 | $8,288,478 | 19:57:15 02/08/2026 |
| 10 |  BitMart |
INJ/USDT | $4.92 | $8,020,836 | 20:00:15 02/08/2026 |
| 11 |  CoinMy |
INJ/USDT | $4.92 | $7,062,723 | 20:00:16 02/08/2026 |
| 12 |  BVOX |
INJ/USDT | $4.92 | $6,942,417 | 19:54:15 02/08/2026 |
| 13 |  AstralX |
INJ/USDT | $4.93 | $6,548,870 | 20:00:14 02/08/2026 |
| 14 |  CoinUp.io |
INJ/USDT | $4.92 | $6,527,147 | 19:51:18 02/08/2026 |
| 15 |  WhiteBIT |
INJ/USDT | $4.92 | $6,487,601 | 19:57:15 02/08/2026 |
| 16 |  YUBIT |
INJ/USDT | $4.91 | $6,459,656 | 19:57:11 02/08/2026 |
| 17 |  Bybit |
INJ/USDT | $4.92 | $6,405,335 | 19:54:16 02/08/2026 |
| 18 |  Koinbay |
INJ/USDT | $4.92 | $6,205,711 | 19:54:17 02/08/2026 |
| 19 |  idax exchange |
INJ/USDT | $4.92 | $6,181,776 | 20:00:18 02/08/2026 |
| 20 |  WHXEX |
INJ/USDT | $4.92 | $6,181,711 | 20:00:16 02/08/2026 |
| 21 |  Blockfinex |
INJ/USDT | $4.92 | $6,181,698 | 20:00:15 02/08/2026 |
| 22 |  BiKing |
INJ/USDT | $4.92 | $6,085,577 | 19:57:16 02/08/2026 |
| 23 |  Toobit |
INJ/USDT | $4.92 | $4,904,792 | 19:57:17 02/08/2026 |
| 24 |  Tapbit |
INJ/USDT | $4.92 | $4,785,626 | 19:57:15 02/08/2026 |
| 25 |  COINSPACE |
INJ/USDT | $4.92 | $4,237,559 | 20:00:11 02/08/2026 |
| 26 |  WOO X Pro |
INJ/USDT | $4.92 | $4,110,438 | 20:00:16 02/08/2026 |
| 27 |  B2Z Exchange |
INJ/USD | $4.93 | $3,709,113 | 20:00:15 02/08/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $4.91 | $3,701,547 | 19:45:15 02/08/2026 |
| 29 |  BTSE |
INJ/USDT | $4.91 | $3,692,711 | 19:51:15 02/08/2026 |
| 30 |  BITmarkets |
INJ/USDT | $4.92 | $3,556,563 | 20:00:15 02/08/2026 |
| 31 |  YEX |
INJ/USDT | $4.93 | $3,497,749 | 20:00:16 02/08/2026 |
| 32 |  Websea |
INJ/USDT | $4.92 | $3,407,671 | 19:57:17 02/08/2026 |
| 33 |  BlockFin |
INJ/USDT | $4.92 | $3,407,360 | 19:57:15 02/08/2026 |
| 34 |  BitradeX |
INJ/USDT | $4.91 | $3,341,261 | 19:54:15 02/08/2026 |
| 35 |  CrypFine |
INJ/USDT | $4.92 | $2,880,863 | 19:57:15 02/08/2026 |
| 36 | BiKing |
INJ/USDT | $4.92 | $2,666,842 | 19:57:11 02/08/2026 |
| 37 | Binance |
INJ/USDT | $4.92 | $2,666,807 | 19:56:42 02/08/2026 |
| 38 |  XT.COM |
INJ/USDT | $4.92 | $2,584,947 | 19:57:41 02/08/2026 |
| 39 |  Bitget |
INJ/USDT | $4.92 | $2,414,714 | 19:54:15 02/08/2026 |
| 40 |  Cofinex |
INJ/USDT | $4.92 | $2,412,958 | 20:00:15 02/08/2026 |
| 41 |  Hotcoin |
INJ/USDT | $4.92 | $2,333,610 | 19:57:18 02/08/2026 |
| 42 |  Echobit |
INJ/USDT | $4.92 | $2,331,114 | 19:57:16 02/08/2026 |
| 43 |  4E |
INJ/USDT | $4.91 | $2,013,682 | 19:57:15 02/08/2026 |
| 44 | Hotcoin |
INJ/USDT | $4.92 | $1,950,599 | 19:57:12 02/08/2026 |
| 45 |  Zoomex |
INJ/USDT | $4.92 | $1,924,312 | 19:57:15 02/08/2026 |
| 46 |  Gate |
INJ/USDT | $4.91 | $1,815,753 | 19:54:19 02/08/2026 |
| 47 |  Phemex |
INJ/USDT | $4.92 | $1,647,842 | 19:57:16 02/08/2026 |
| 48 |  CEEX exchange |
INJ/USDT | $4.91 | $1,551,317 | 20:00:12 02/08/2026 |
| 49 |  KuCoin |
INJ/USDT | $4.91 | $1,535,351 | 19:54:19 02/08/2026 |
| 50 |  BitDelta |
INJ/USDT | $4.92 | $1,533,107 | 19:54:08 02/08/2026 |
| 51 |  SuperEx |
INJ/USDT | $4.92 | $1,497,799 | 20:00:09 02/08/2026 |
| 52 | Bybit |
INJ/USDT | $4.92 | $1,470,873 | 19:54:08 02/08/2026 |
| 53 |  DigiFinex |
INJ/USDT | $4.94 | $1,462,513 | 19:57:09 02/08/2026 |
| 54 | Gate |
INJ/USDT | $4.92 | $1,376,519 | 19:56:24 02/08/2026 |
| 55 |  BTCC |
INJ/USDT | $4.92 | $1,334,259 | 19:57:12 02/08/2026 |
| 56 |  Bitbaby |
INJ/USDT | $4.91 | $1,224,512 | 19:54:15 02/08/2026 |
| 57 | BitMart |
INJ/USDT | $4.59 | $1,206,980 | 20:27:12 29/07/2026 |
| 58 | CoinMy |
INJ/USDT | $4.91 | $1,169,611 | 20:00:08 02/08/2026 |
| 59 |  Bitunix |
INJ/USDT | $4.92 | $1,124,585 | 19:57:17 02/08/2026 |
| 60 |  KCEX |
INJ/USDT | $4.92 | $1,119,214 | 19:57:15 02/08/2026 |
| 61 | LBank |
INJ/USDT | $4.92 | $1,042,832 | 19:57:11 02/08/2026 |
| 62 |  EasiCoin |
INJ/USDT | $4.93 | $1,035,078 | 20:00:16 02/08/2026 |
| 63 |  Bitcastle |
INJ/USDT | $4.92 | $1,018,598 | 20:00:20 02/08/2026 |
| 64 | WhiteBIT |
INJ/USDT | $4.92 | $1,010,003 | 19:57:08 02/08/2026 |
| 65 | YUBIT |
INJ/USDT | $4.92 | $1,005,829 | 19:57:15 02/08/2026 |
| 66 | KuCoin |
INJ/USDT | $4.92 | $1,005,034 | 19:56:23 02/08/2026 |
| 67 |  Pionex |
INJ/USDT | $4.92 | $992,906 | 19:57:17 02/08/2026 |
| 68 | CoinW |
INJ/USDT | $4.92 | $974,515 | 19:57:07 02/08/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $4.92 | $923,913 | 19:56:59 02/08/2026 |
| 70 | Toobit |
INJ/USDT | $4.92 | $880,632 | 19:57:12 02/08/2026 |
| 71 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,817 | 20:00:17 02/08/2026 |
| 72 | MEXC |
INJ/USDT | $4.92 | $792,275 | 19:57:08 02/08/2026 |
| 73 |  XXKK |
INJ/USDT | $4.92 | $779,416 | 19:54:07 02/08/2026 |
| 74 |  WEEX |
INJ/USDT | $4.92 | $721,930 | 19:57:10 02/08/2026 |
| 75 | Ourbit |
INJ/USDT | $4.92 | $713,894 | 19:57:08 02/08/2026 |
| 76 |  x.me Exchange |
INJ/USDT | $4.92 | $709,815 | 19:57:17 02/08/2026 |
| 77 |  CoinTR |
INJ/USDT | $4.92 | $703,080 | 20:00:07 02/08/2026 |
| 78 |  KTX |
INJ/USDT | $4.92 | $695,415 | 20:00:15 02/08/2026 |
| 79 |  Hyperliquid |
INJ/USDC | $4.92 | $692,735 | 19:54:26 02/08/2026 |
| 80 | CoinUp.io |
INJ/USDT | $4.92 | $692,553 | 19:51:11 02/08/2026 |
| 81 | AstralX |
INJ/USDT | $4.92 | $686,037 | 20:00:24 02/08/2026 |
| 82 | Binance |
INJ/USDC | $4.92 | $672,900 | 19:56:42 02/08/2026 |
| 83 |  BloFin |
INJ/USDT | $4.92 | $560,995 | 19:51:16 02/08/2026 |
| 84 |  Bitrue |
INJ/USDT | $4.92 | $550,062 | 19:57:16 02/08/2026 |
| 85 | BTSE |
INJ/USDT | $4.92 | $497,921 | 19:51:11 02/08/2026 |
| 86 |  BitGW Exchange |
INJ/USDT | $4.92 | $492,259 | 19:57:14 02/08/2026 |
| 87 |  Gems Trade |
INJ/USDT | $4.93 | $483,166 | 20:00:08 02/08/2026 |
| 88 |  OKX |
INJ/USDT | $4.92 | $482,262 | 19:56:24 02/08/2026 |
| 89 |  AlphaX |
INJ/USDT | $4.92 | $481,662 | 20:00:17 02/08/2026 |
| 90 |  BYDFi |
INJ/USDT | $4.92 | $481,216 | 20:00:16 02/08/2026 |
| 91 | B2Z Exchange |
INJ/USDT | $4.92 | $480,619 | 20:00:12 02/08/2026 |
| 92 | BITmarkets |
INJ/USDT | $4.92 | $480,590 | 20:00:08 02/08/2026 |
| 93 | BITmarkets |
INJ/USD | $4.92 | $468,916 | 20:00:08 02/08/2026 |
| 94 | B2Z Exchange |
INJ/USD | $4.92 | $468,902 | 20:00:12 02/08/2026 |
| 95 | Websea |
INJ/USDT | $4.92 | $452,986 | 19:57:13 02/08/2026 |
| 96 | WEEX |
INJ/USDC | $4.92 | $446,157 | 19:57:10 02/08/2026 |
| 97 |  HTX |
INJ/USDT | $4.94 | $445,959 | 19:59:24 02/08/2026 |
| 98 |  CRMClick |
INJ/USDT | $4.94 | $445,921 | 19:57:10 02/08/2026 |
| 99 | Zoomex |
INJ/USDT | $4.92 | $441,237 | 19:54:10 02/08/2026 |
| 100 | Binance |
INJ/TRY | $4.91 | $436,944 | 19:56:54 02/08/2026 |
| 101 |  Bitbase |
INJ/USDT | $4.92 | $433,095 | 19:54:16 02/08/2026 |
| 102 | BlockFin |
INJ/USDT | $4.92 | $422,813 | 19:54:08 02/08/2026 |
| 103 |  Ekbit |
INJ/USDT | $4.92 | $397,906 | 20:00:15 02/08/2026 |
| 104 |  Kraken |
INJ/USD | $4.93 | $339,248 | 19:59:24 02/08/2026 |
| 105 |  Bithumb |
INJ/KRW | $4.84 | $316,610 | 19:59:54 02/08/2026 |
| 106 |  Coinbase International Exchange |
INJ/USDC | $4.92 | $299,440 | 20:00:15 02/08/2026 |
| 107 |  PointPay |
INJ/USDT | $4.92 | $292,788 | 19:57:08 02/08/2026 |
| 108 |  Bitvavo |
INJ/EUR | $4.93 | $290,921 | 19:57:11 02/08/2026 |
| 109 | Biconomy.com |
INJ/USDT | $4.92 | $290,513 | 19:45:08 02/08/2026 |
| 110 | Bitbase |
INJ/USDT | $4.92 | $285,979 | 19:54:07 02/08/2026 |
| 111 |  ASTX |
INJ/USDT | $4.92 | $266,552 | 20:00:08 02/08/2026 |
| 112 |  ApeX Omni |
INJ/USDT | $4.92 | $257,075 | 20:03:16 02/08/2026 |
| 113 |  CoinEx |
INJ/USDT | $4.93 | $250,959 | 19:57:15 02/08/2026 |
| 114 | BloFin |
INJ/USDT | $4.92 | $249,704 | 19:51:08 02/08/2026 |
| 115 |  Ulink |
INJ/USDT | $20.17 | $233,130 | 20:00:17 02/08/2026 |
| 116 | Biconomy.com |
INJ/USDC | $4.92 | $214,630 | 19:45:08 02/08/2026 |
| 117 |  Hibt |
INJ/USDT | $4.92 | $213,352 | 19:57:10 02/08/2026 |
| 118 |  Binance TR |
INJ/TRY | $4.91 | $211,195 | 19:57:11 02/08/2026 |
| 119 |  BitTap |
INJ/USDT | $4.92 | $210,280 | 20:00:17 02/08/2026 |
| 120 |  GroveX |
INJ/USDT | $4.92 | $209,108 | 19:57:11 02/08/2026 |
| 121 |  Upbit |
INJ/KRW | $4.89 | $199,023 | 19:56:53 02/08/2026 |
| 122 | Bitget |
INJ/USDT | $4.92 | $188,813 | 19:54:57 02/08/2026 |
| 123 | ASTX |
INJ/USDT | $4.93 | $187,596 | 20:00:16 02/08/2026 |
| 124 | YEX |
INJ/USDT | $4.92 | $180,960 | 20:00:08 02/08/2026 |
| 125 | Tapbit |
INJ/USDT | $4.92 | $177,423 | 19:57:11 02/08/2026 |
| 126 | BYDFi |
INJ/USDT | $4.93 | $167,159 | 20:00:10 02/08/2026 |
| 127 |  SunX |
INJ/USDT | $4.92 | $152,310 | 20:00:18 02/08/2026 |
| 128 | Phemex |
INJ/USDT | $4.93 | $143,055 | 19:57:09 02/08/2026 |
| 129 |  Aster |
INJ/USDT | $4.92 | $141,887 | 19:54:15 02/08/2026 |
| 130 | BingX |
INJ/USDT | $4.92 | $138,855 | 19:57:12 02/08/2026 |
| 131 | Bitbaby |
INJ/USDT | $4.92 | $123,611 | 20:00:19 02/08/2026 |
| 132 | Bitunix |
INJ/USDT | $4.92 | $117,827 | 19:57:10 02/08/2026 |
| 133 |  HyperPay Futures |
INJ/USDT | $4.93 | $104,995 | 20:03:17 02/08/2026 |
| 134 |  LeveX |
INJ/USDT | $4.92 | $104,954 | 20:00:16 02/08/2026 |
| 135 | KCEX |
INJ/USDT | $4.92 | $100,678 | 19:57:09 02/08/2026 |
| 136 | MEXC |
INJ/USDC | $4.92 | $95,758.93 | 19:57:15 02/08/2026 |
| 137 |  BtcTurk | Kripto |
INJ/TRY | $4.91 | $95,386.04 | 19:59:53 02/08/2026 |
| 138 | Pionex |
INJ/USDT | $4.92 | $94,580.54 | 19:57:12 02/08/2026 |
| 139 | CoinTR |
INJ/TRY | $4.91 | $92,167.96 | 20:00:07 02/08/2026 |
| 140 | Bitrue |
INJ/USDT | $4.92 | $87,680.40 | 19:57:08 02/08/2026 |
| 141 | Aivora Exchange |
INJ/USDT | $3.00 | $87,370.80 | 20:00:11 02/08/2026 |
| 142 |  Picol |
INJ/USDT | $4.92 | $83,417.38 | 20:00:10 02/08/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $4.92 | $80,182.56 | 19:57:10 02/08/2026 |
| 144 | Binance |
INJ/BTC | $4.90 | $78,806.64 | 19:56:42 02/08/2026 |
| 145 |  Bitazza |
INJ/USDT | $4.93 | $73,067.89 | 20:00:08 02/08/2026 |
| 146 | EasiCoin |
INJ/USDT | $4.91 | $72,418.32 | 20:00:07 02/08/2026 |
| 147 | BVOX |
INJ/USDT | $4.92 | $71,511.17 | 19:54:09 02/08/2026 |
| 148 |  MemeMax |
INJ/USDC | $4.93 | $65,056.80 | 20:03:16 02/08/2026 |
| 149 |  Orderly |
INJ/USDC | $4.90 | $65,056.40 | 20:03:16 02/08/2026 |
| 150 | WhiteBIT |
INJ/USDC | $4.92 | $62,444.77 | 19:57:08 02/08/2026 |
| 151 | WhiteBIT |
INJ/TRY | $4.91 | $61,270.30 | 19:57:08 02/08/2026 |
| 152 | OKX |
INJ/USDC | $4.91 | $60,758.79 | 19:56:24 02/08/2026 |
| 153 | Binance |
INJ/FDUSD | $4.92 | $57,881.65 | 19:56:42 02/08/2026 |
| 154 | MEXC |
INJ/USDC | $4.92 | $56,039.87 | 19:57:08 02/08/2026 |
| 155 | Koinbay |
INJ/USDT | $4.92 | $54,371.21 | 19:48:09 02/08/2026 |
| 156 | Cofinex |
INJ/USDT | $4.93 | $51,646.30 | 20:00:13 02/08/2026 |
| 157 |  LATOKEN |
INJ/USDT | $4.91 | $50,368.86 | 19:54:09 02/08/2026 |
| 158 | Kraken |
INJ/EUR | $4.93 | $49,611.11 | 19:59:55 02/08/2026 |
| 159 |  Bit2Me |
INJ/EUR | $4.93 | $48,438.41 | 19:57:11 02/08/2026 |
| 160 | Bitcastle |
INJ/USDT | $4.93 | $48,251.90 | 20:00:14 02/08/2026 |
| 161 | BtcTurk | Kripto |
INJ/USDT | $4.91 | $47,898.42 | 19:59:53 02/08/2026 |
| 162 |  Paribu |
INJ/TRY | $4.91 | $45,902.25 | 19:59:53 02/08/2026 |
| 163 | BITmarkets |
INJ/USDC | $4.92 | $44,836.15 | 20:00:08 02/08/2026 |
| 164 | B2Z Exchange |
INJ/USDC | $4.92 | $44,832.78 | 20:00:12 02/08/2026 |
| 165 |  AEGET |
INJ/USDT | $4.92 | $40,245.87 | 19:54:16 02/08/2026 |
| 166 | Gate |
INJ/USDC | $4.92 | $35,449.90 | 19:56:24 02/08/2026 |
| 167 |  ZKE |
INJ/USDT | $4.91 | $32,453.95 | 20:00:13 02/08/2026 |
| 168 |  BiFinance |
INJ/USDT | $4.92 | $32,256.78 | 19:57:09 02/08/2026 |
| 169 | CoinEx |
INJ/USDT | $4.92 | $32,226.47 | 19:59:53 02/08/2026 |
| 170 |  Blynex |
INJ/USDT | $4.92 | $27,242.34 | 19:54:07 02/08/2026 |
| 171 | LeveX |
INJ/USDT | $4.93 | $26,667.91 | 20:00:07 02/08/2026 |
| 172 |  PrimeXBT |
INJ/USDT | $4.92 | $26,607.26 | 20:00:16 02/08/2026 |
| 173 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9930 | $26,398.05 | 17:00:23 02/08/2026 |
| 174 | BitDelta |
INJ/USDC | $4.58 | $25,381.68 | 23:42:10 29/07/2026 |
| 175 | WhiteBIT |
INJ/EUR | $4.93 | $24,870.31 | 19:57:08 02/08/2026 |
| 176 |  Bitstamp by Robinhood |
INJ/USD | $4.93 | $23,119.54 | 19:59:53 02/08/2026 |
| 177 |  Coincall |
INJ/USD | $4.93 | $22,732.11 | 20:03:17 02/08/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,863.28 | $20,907.83 | 19:20:47 02/08/2026 |
| 179 |  BitxEX |
INJ/USDT | $4.92 | $20,638.69 | 20:00:17 02/08/2026 |
| 180 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,862.12 | $17,078.88 | 19:20:47 02/08/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $4.85 | $15,442.12 | 20:00:08 02/08/2026 |
| 182 |  Binance.US |
INJ/USDT | $4.92 | $15,253.36 | 19:59:53 02/08/2026 |
| 183 | BYDFi |
INJ/USDC | $4.92 | $13,254.50 | 20:00:10 02/08/2026 |
| 184 |  Crypto.com Exchange |
INJ/USD | $4.92 | $12,919.45 | 19:57:10 02/08/2026 |
| 185 |  Bitcoiva |
INJ/USDT | $4.91 | $12,255.16 | 20:00:08 02/08/2026 |
| 186 |  Osmosis |
USDC/INJ | $0.9997 | $12,048.32 | 19:37:35 02/08/2026 |
| 187 |  Bybit EU |
INJ/USDC | $4.95 | $11,881.90 | 20:00:07 02/08/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.93 | $10,216.07 | 19:36:02 02/08/2026 |
| 189 |  dYdX v4 |
INJ/USD | $5.00 | $10,029.00 | 20:04:18 02/08/2026 |
| 190 | OKX |
INJ/EUR | $4.92 | $9,641.07 | 19:56:24 02/08/2026 |
| 191 |  Extended |
INJ/USD | $4.92 | $9,352.46 | 20:03:16 02/08/2026 |
| 192 |  Koinpark |
INJ/USDT | $4.92 | $9,256.25 | 19:57:11 02/08/2026 |
| 193 | Deepcoin |
INJ/USDT | $4.92 | $8,326.02 | 19:57:11 02/08/2026 |
| 194 |  Kanga Exchange |
INJ/USDC | $4.92 | $8,230.06 | 20:00:07 02/08/2026 |
| 195 | Kanga Exchange |
INJ/USDT | $4.93 | $8,004.52 | 20:00:07 02/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,862.44 | $6,848.02 | 19:20:47 02/08/2026 |
| 197 | BITmarkets |
INJ/IDR | $4.91 | $4,986.74 | 20:00:08 02/08/2026 |
| 198 | CoinEx |
INJ/USDC | $4.92 | $4,351.28 | 19:59:53 02/08/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,331.37 | 19:57:38 02/08/2026 |
| 200 | Bybit |
INJ/USDC | $4.92 | $4,151.08 | 19:54:08 02/08/2026 |
| 201 |  CoinDCX |
INJ/INR | $5.19 | $4,132.95 | 20:00:10 02/08/2026 |
| 202 |  Gemini |
INJ/GUSD | $4.94 | $3,835.03 | 19:59:54 02/08/2026 |
| 203 | Gemini |
INJ/USD | $4.94 | $3,835.03 | 19:59:54 02/08/2026 |
| 204 | Gemini |
INJ/USDC | $4.94 | $3,835.03 | 19:59:53 02/08/2026 |
| 205 | KuCoin |
INJ/USDC | $4.91 | $3,404.90 | 19:56:23 02/08/2026 |
| 206 | Crypto.com Exchange |
INJ/USD | $4.92 | $2,703.35 | 17:45:17 02/08/2026 |
| 207 | Crypto.com Exchange |
INJ/USDT | $4.91 | $2,602.67 | 19:57:10 02/08/2026 |
| 208 |  ADEN |
INJ/USDT | $4.93 | $2,493.52 | 20:03:53 02/08/2026 |
| 209 |  TRIV |
INJ/IDR | $4.94 | $2,307.16 | 20:00:13 02/08/2026 |
| 210 | TRIV |
INJ/USDT | $4.93 | $2,307.16 | 20:00:13 02/08/2026 |
| 211 | PointPay |
INJ/USDC | $4.92 | $2,076.29 | 19:57:08 02/08/2026 |
| 212 |  XBO.com |
INJ/USDT | $4.94 | $2,030.88 | 19:57:11 02/08/2026 |
| 213 |  WOO X |
INJ/USDT | $4.92 | $1,779.58 | 19:57:11 02/08/2026 |
| 214 |  Bitlo |
INJ/TRY | $4.91 | $1,697.60 | 20:00:12 02/08/2026 |
| 215 | CoinDCX |
INJ/USDT | $4.93 | $1,502.36 | 20:00:10 02/08/2026 |
| 216 |  Ndax |
INJ/CAD | $4.88 | $1,318.89 | 20:00:12 02/08/2026 |
| 217 |  Flipster |
INJ/USDT | $4.91 | $975.14 | 20:00:15 02/08/2026 |
| 218 |  Astroport (Injective) |
USDT/INJ | $1.00 | $724.34 | 19:38:42 02/08/2026 |
| 219 |  Binance TH |
INJ/USDT | $4.92 | $687.51 | 19:57:09 02/08/2026 |
| 220 |  Tokocrypto |
INJ/USDT | $4.92 | $660.54 | 19:57:09 02/08/2026 |
| 221 |  Korbit |
INJ/KRW | $4.88 | $651.14 | 19:57:11 02/08/2026 |
| 222 |  Dojoswap |
INJ/USDT | $4.92 | $609.15 | 19:38:42 02/08/2026 |
| 223 | OKX |
INJ/USD | $4.87 | $566.22 | 19:56:24 02/08/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.88 | $538.73 | 12:10:10 02/08/2026 |
| 225 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $443.76 | 19:45:10 02/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.37 | $427.72 | 16:40:23 02/08/2026 |
| 227 |  Uniswap v2 |
WETH/INJ | $1,856.58 | $397.85 | 18:50:23 02/08/2026 |
| 228 | Bitstamp by Robinhood |
INJ/EUR | $4.91 | $361.09 | 19:59:23 02/08/2026 |
| 229 |  Bitkub |
INJ/THB | $4.96 | $355.09 | 19:57:09 02/08/2026 |
| 230 |  SushiSwap (Ethereum) |
WETH/INJ | $1,855.95 | $320.20 | 18:50:23 02/08/2026 |
| 231 | KuCoin |
INJ/BTC | $4.89 | $305.44 | 19:56:23 02/08/2026 |
| 232 |  WazirX |
INJ/INR | $5.02 | $298.86 | 20:00:08 02/08/2026 |
| 233 |  Indodax |
INJ/IDR | $4.99 | $294.81 | 19:59:53 02/08/2026 |
| 234 | WazirX |
INJ/USDT | $4.84 | $289.38 | 20:00:08 02/08/2026 |
| 235 |  Helix |
ZIG/INJ | $0.03972 | $287.82 | 19:57:09 02/08/2026 |
| 236 | Osmosis |
INJ/OSMO | $4.91 | $284.12 | 19:26:22 02/08/2026 |
| 237 | Koinpark |
INJ/INR | $5.24 | $271.64 | 19:57:11 02/08/2026 |
| 238 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.87 | $202.55 | 12:10:10 02/08/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,848.06 | $147.31 | 18:54:10 02/08/2026 |
| 240 |  CoinJar |
INJ/AUD | $4.85 | $97.02 | 20:00:54 02/08/2026 |
| 241 | Dojoswap |
NINJA/INJ | $0.0002672 | $76.62 | 17:19:50 02/08/2026 |
| 242 |  ZebPay |
INJ/INR | $5.18 | $72.67 | 20:00:07 02/08/2026 |
| 243 | Helix |
INJ/USDT | $4.82 | $62.57 | 19:57:09 02/08/2026 |
| 244 | Helix |
HDRO/INJ | $0.001274 | $55.56 | 19:57:09 02/08/2026 |
| 245 |  CEX.IO |
INJ/USD | $4.93 | $45.25 | 19:51:09 02/08/2026 |
| 246 |  Unocoin |
INJ/INR | $11.40 | $37.67 | 20:00:09 02/08/2026 |
| 247 | Upbit |
INJ/USDT | $4.90 | $26.17 | 19:56:23 02/08/2026 |
| 248 | CEX.IO |
INJ/EUR | $4.94 | $23.26 | 19:51:09 02/08/2026 |
| 249 | CEX.IO |
INJ/USDT | $4.92 | $18.81 | 19:51:09 02/08/2026 |
| 250 | CEX.IO |
INJ/USDC | $4.92 | $18.75 | 19:51:09 02/08/2026 |
| 251 | WOO X |
INJ/USDT | $4.92 | $17.26 | 19:57:15 02/08/2026 |
| 252 | Upbit |
INJ/BTC | $4.83 | $11.92 | 19:56:53 02/08/2026 |
| 253 | Bitazza |
INJ/THB | $4.96 | $10.66 | 20:00:08 02/08/2026 |
| 254 |  Foxbit |
INJ/BRL | $4.95 | $5.56 | 20:00:10 02/08/2026 |
| 255 | Osmosis |
INJ/ISLM | $4.91 | $0.8320 | 09:36:01 02/08/2026 |
| 256 |  Paradex |
INJ/USD | $4.52 | $0.4524 | 03:00:15 31/07/2026 |
| 257 |  Poloniex |
INJ/USDT | $4.74 | $0 | 19:59:53 02/08/2026 |
| 258 |  HitBTC |
INJ/BTC | $4.30 | $0 | 19:57:11 02/08/2026 |
| 259 | HitBTC |
INJ/USDT | $4.87 | $0 | 19:57:11 02/08/2026 |
| 260 | HitBTC |
INJ/USDT | $4.86 | $0 | 19:57:15 02/08/2026 |
| 261 |  Coinone |
INJ/KRW | $4.73 | $0 | 19:56:23 02/08/2026 |
| 262 | CoinJar |
INJ/GBP | $5.10 | $0 | 20:00:54 02/08/2026 |
| 263 | CoinJar |
INJ/USD | $5.02 | $0 | 20:00:54 02/08/2026 |
| 264 | CoinJar |
INJ/USDC | $4.91 | $0 | 20:00:54 02/08/2026 |
| 265 | Tokocrypto |
INJ/USDC | $4.92 | $0 | 19:57:09 02/08/2026 |
| 266 |  digitalexchange.id |
INJ/IDR | $4.92 | $0 | 20:00:07 02/08/2026 |
| 267 |  Giottus |
INJ/INR | $4.59 | $0 | 19:54:07 02/08/2026 |
| 268 | Giottus |
INJ/USDT | $4.92 | $0 | 19:54:07 02/08/2026 |
| 269 | Aster |
INJ/USD | $4.92 | $0 | 19:54:15 02/08/2026 |
| 270 |  Young Platform |
INJ/EUR | $4.93 | $0 | 20:00:12 02/08/2026 |
| 271 |  Aevo |
INJ/USD | $4.94 | $0 | 20:03:16 02/08/2026 |
| 272 | ADEN |
INJ/USDC | $4.90 | $0 | 20:03:53 02/08/2026 |
| 273 |  Gate US |
INJ/USDT | $4.92 | $0 | 20:00:11 02/08/2026 |
| 274 | KTX |
INJ/USDT | $5.28 | $0 | 20:00:10 02/08/2026 |
| 275 |  Fillx |
INJ/USDC | $4.90 | $0 | 20:03:16 02/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 02/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,805,575 với tỷ giá $4.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.