Injective INJ
Xếp hạng #98
03:13:00 02/05/2026
Giá Injective (INJ)
$3.65 6.37%
0.00004656 BTC
97,414 VND
Thấp: $3.41
Cao: $3.68
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.64 | $28,203,584 | 02:57:16 02/05/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,787,674 | 03:00:15 02/05/2026 |
| 3 |  Binance |
INJ/USDT | $3.64 | $20,995,166 | 02:54:16 02/05/2026 |
| 4 |  LBank |
INJ/USDT | $3.64 | $16,743,377 | 02:57:17 02/05/2026 |
| 5 |  MEXC |
INJ/USDT | $3.63 | $13,156,754 | 02:57:16 02/05/2026 |
| 6 |  FameEX |
INJ/USDT | $3.64 | $12,235,432 | 02:57:19 02/05/2026 |
| 7 |  BingX |
INJ/USDT | $3.63 | $11,676,449 | 02:57:17 02/05/2026 |
| 8 |  EagleX |
INJ/USDT | $3.64 | $11,217,311 | 03:00:07 02/05/2026 |
| 9 |  YUBIT |
INJ/USDT | $3.63 | $11,161,210 | 02:57:07 02/05/2026 |
| 10 |  Bybit |
INJ/USDT | $3.64 | $10,175,579 | 02:54:16 02/05/2026 |
| 11 |  AscendEX |
INJ/USDT | $3.64 | $9,822,728 | 02:54:15 02/05/2026 |
| 12 |  BTCC |
INJ/USDT | $3.64 | $9,582,836 | 02:57:16 02/05/2026 |
| 13 |  DigiFinex |
INJ/USDT | $3.64 | $9,504,389 | 02:54:08 02/05/2026 |
| 14 | AscendEX |
INJ/USDT | $3.65 | $9,345,041 | 02:54:12 02/05/2026 |
| 15 |  CoinW |
INJ/USDT | $3.64 | $9,182,954 | 02:57:18 02/05/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $3.63 | $8,264,240 | 02:57:18 02/05/2026 |
| 17 |  NovaEx |
INJ/USDT | $3.64 | $7,896,867 | 03:00:16 02/05/2026 |
| 18 |  Hotcoin |
INJ/USDT | $3.63 | $7,138,472 | 02:57:17 02/05/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $3.64 | $7,063,271 | 03:03:16 02/05/2026 |
| 20 |  BVOX |
INJ/USDT | $3.64 | $6,890,982 | 02:57:15 02/05/2026 |
| 21 |  BiKing |
INJ/USDT | $3.64 | $6,442,574 | 03:00:18 02/05/2026 |
| 22 |  Tapbit |
INJ/USDT | $3.64 | $5,975,529 | 02:57:15 02/05/2026 |
| 23 |  XT.COM |
INJ/USDT | $3.63 | $5,452,441 | 02:57:36 02/05/2026 |
| 24 | Hotcoin |
INJ/USDT | $3.64 | $4,792,893 | 02:57:09 02/05/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $3.63 | $4,405,020 | 02:57:15 02/05/2026 |
| 26 |  KuCoin |
INJ/USDT | $3.63 | $4,325,952 | 22:57:21 01/05/2026 |
| 27 |  Ourbit |
INJ/USDT | $3.64 | $4,290,883 | 02:57:16 02/05/2026 |
| 28 |  BitradeX |
INJ/USDT | $3.64 | $4,211,669 | 03:00:15 02/05/2026 |
| 29 |  idax exchange |
INJ/USDT | $3.64 | $4,099,495 | 03:00:17 02/05/2026 |
| 30 |  WHXEX |
INJ/USDT | $3.63 | $4,098,773 | 02:57:16 02/05/2026 |
| 31 |  BTSE |
INJ/USDT | $3.64 | $4,087,786 | 02:57:15 02/05/2026 |
| 32 |  B2Z Exchange |
INJ/USD | $3.64 | $3,958,452 | 03:00:16 02/05/2026 |
| 33 |  BITmarkets |
INJ/USDT | $3.64 | $3,955,996 | 03:00:15 02/05/2026 |
| 34 | BiKing |
INJ/USDT | $3.64 | $3,937,185 | 03:00:08 02/05/2026 |
| 35 | Binance |
INJ/USDT | $3.64 | $3,910,607 | 02:56:42 02/05/2026 |
| 36 |  Toobit |
INJ/USDT | $3.64 | $3,880,499 | 02:57:16 02/05/2026 |
| 37 |  Websea |
INJ/USDT | $3.64 | $3,309,009 | 02:57:15 02/05/2026 |
| 38 |  CrypFine |
INJ/USDT | $3.64 | $3,155,666 | 02:57:15 02/05/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.64 | $3,068,482 | 03:00:16 02/05/2026 |
| 40 |  Zoomex |
INJ/USDT | $3.63 | $3,053,041 | 02:57:15 02/05/2026 |
| 41 |  WhiteBIT |
INJ/USDT | $3.63 | $2,992,749 | 02:54:15 02/05/2026 |
| 42 |  Millionero |
INJ/USDT | $3.64 | $2,968,256 | 03:00:15 02/05/2026 |
| 43 |  HTX |
INJ/USDT | $3.64 | $2,919,221 | 02:59:54 02/05/2026 |
| 44 |  CoinMy |
INJ/USDT | $3.65 | $2,833,668 | 03:00:12 02/05/2026 |
| 45 |  KTX |
INJ/USDT | $3.64 | $2,827,759 | 03:00:07 02/05/2026 |
| 46 |  Orderly |
INJ/USDC | $3.64 | $2,335,817 | 03:03:16 02/05/2026 |
| 47 |  Cofinex |
INJ/USDT | $3.64 | $2,324,246 | 03:00:15 02/05/2026 |
| 48 |  Bitget |
INJ/USDT | $3.64 | $2,323,471 | 02:54:15 02/05/2026 |
| 49 |  SuperEx |
INJ/USDT | $3.65 | $2,143,136 | 03:00:13 02/05/2026 |
| 50 |  AstralX |
INJ/USDT | $3.64 | $2,075,749 | 03:00:07 02/05/2026 |
| 51 | Millionero |
INJ/USDT | $3.64 | $1,983,603 | 03:00:11 02/05/2026 |
| 52 | BTCC |
INJ/USDT | $3.63 | $1,956,950 | 02:57:10 02/05/2026 |
| 53 |  Coinlocally |
INJ/USDT | $3.64 | $1,889,007 | 03:00:17 02/05/2026 |
| 54 |  YEX |
INJ/USDT | $3.64 | $1,847,916 | 03:00:16 02/05/2026 |
| 55 |  Bitunix |
INJ/USDT | $3.64 | $1,749,319 | 02:57:15 02/05/2026 |
| 56 |  Hibt |
INJ/USDT | $3.64 | $1,578,068 | 02:57:12 02/05/2026 |
| 57 | CoinW |
INJ/USDT | $3.64 | $1,575,666 | 02:57:11 02/05/2026 |
| 58 |  Phemex |
INJ/USDT | $3.63 | $1,569,450 | 02:57:16 02/05/2026 |
| 59 |  Bitcastle |
INJ/USDT | $3.64 | $1,392,421 | 03:00:19 02/05/2026 |
| 60 | Bybit |
INJ/USDT | $3.64 | $1,315,865 | 02:54:10 02/05/2026 |
| 61 | Toobit |
INJ/USDT | $3.64 | $1,272,434 | 02:57:12 02/05/2026 |
| 62 | MEXC |
INJ/USDT | $3.63 | $1,220,599 | 02:45:12 02/05/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $3.64 | $1,219,050 | 02:56:29 02/05/2026 |
| 64 |  BitMart |
INJ/USDT | $3.64 | $1,204,517 | 02:57:12 02/05/2026 |
| 65 |  Bitbaby |
INJ/USDT | $3.63 | $1,202,733 | 02:54:15 02/05/2026 |
| 66 |  Ju.com |
INJ/USDT | $3.64 | $1,171,268 | 02:57:09 02/05/2026 |
| 67 |  EasiCoin |
INJ/USDT | $3.64 | $1,166,057 | 03:00:16 02/05/2026 |
| 68 | Ourbit |
INJ/USDT | $3.64 | $1,136,112 | 02:57:11 02/05/2026 |
| 69 |  KCEX |
INJ/USDT | $3.64 | $1,114,629 | 02:57:15 02/05/2026 |
| 70 | CoinUp.io |
INJ/USDT | $3.64 | $1,091,328 | 02:57:08 02/05/2026 |
| 71 | WhiteBIT |
INJ/USDT | $3.64 | $988,287 | 02:57:07 02/05/2026 |
| 72 | LBank |
INJ/USDT | $3.64 | $960,945 | 02:57:12 02/05/2026 |
| 73 | CoinMy |
INJ/USDT | $3.64 | $937,579 | 03:00:16 02/05/2026 |
| 74 |  CoinTR |
INJ/USDT | $3.65 | $883,524 | 03:00:11 02/05/2026 |
| 75 | Binance |
INJ/USDC | $3.64 | $864,737 | 02:56:54 02/05/2026 |
| 76 |  XXKK |
INJ/USDT | $3.64 | $821,322 | 03:00:11 02/05/2026 |
| 77 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,525 | 03:00:15 02/05/2026 |
| 78 | KTX |
INJ/USDT | $3.64 | $740,272 | 03:00:15 02/05/2026 |
| 79 | B2Z Exchange |
INJ/USD | $3.64 | $725,519 | 03:00:08 02/05/2026 |
| 80 | BITmarkets |
INJ/USD | $3.64 | $725,510 | 03:00:12 02/05/2026 |
| 81 | Websea |
INJ/USDT | $3.64 | $643,157 | 02:57:12 02/05/2026 |
| 82 |  BitGW Exchange |
INJ/USDT | $3.64 | $620,077 | 02:54:11 02/05/2026 |
| 83 |  OKX |
INJ/USDT | $3.64 | $618,348 | 02:56:54 02/05/2026 |
| 84 |  Gems Trade |
INJ/USDT | $3.64 | $613,797 | 02:42:09 02/05/2026 |
| 85 | KuCoin |
INJ/USDT | $3.64 | $591,636 | 02:55:23 02/05/2026 |
| 86 | AstralX |
INJ/USDT | $3.64 | $590,380 | 03:00:15 02/05/2026 |
| 87 | Binance |
INJ/TRY | $3.64 | $577,277 | 02:56:54 02/05/2026 |
| 88 |  Pionex |
INJ/USDT | $3.64 | $538,898 | 02:57:16 02/05/2026 |
| 89 |  Upbit |
INJ/KRW | $3.66 | $514,109 | 02:56:53 02/05/2026 |
| 90 |  WEEX |
INJ/USDC | $3.64 | $501,973 | 02:57:12 02/05/2026 |
| 91 | CrypFine |
INJ/USDT | $3.63 | $492,272 | 02:57:08 02/05/2026 |
| 92 |  BYDFi |
INJ/USDT | $3.64 | $489,410 | 03:00:15 02/05/2026 |
| 93 | BITmarkets |
INJ/USDT | $3.64 | $470,585 | 03:00:12 02/05/2026 |
| 94 | B2Z Exchange |
INJ/USDT | $3.64 | $470,437 | 03:00:08 02/05/2026 |
| 95 | BTSE |
INJ/USDT | $3.64 | $469,737 | 02:57:07 02/05/2026 |
| 96 |  AlphaX |
INJ/USDT | $3.64 | $454,514 | 03:00:16 02/05/2026 |
| 97 | BlockFin |
INJ/USDT | $3.64 | $446,485 | 03:00:11 02/05/2026 |
| 98 |  Gate |
INJ/USDT | $3.64 | $437,200 | 02:54:19 02/05/2026 |
| 99 |  Hyperliquid |
INJ/USD | $3.63 | $435,658 | 02:57:26 02/05/2026 |
| 100 | Zoomex |
INJ/USDT | $3.64 | $394,256 | 02:48:07 02/05/2026 |
| 101 |  ASTX |
INJ/USDT | $3.64 | $391,295 | 03:00:08 02/05/2026 |
| 102 |  BloFin |
INJ/USDT | $3.64 | $389,398 | 03:00:16 02/05/2026 |
| 103 |  CEEX exchange |
INJ/USDT | $3.63 | $378,236 | 03:00:11 02/05/2026 |
| 104 |  Binance TR |
INJ/TRY | $3.64 | $376,620 | 02:57:09 02/05/2026 |
| 105 |  Kraken |
INJ/USD | $3.64 | $374,735 | 02:59:23 02/05/2026 |
| 106 |  Helix |
INJ/USDT | $3.63 | $343,699 | 03:00:08 02/05/2026 |
| 107 |  PrimeXBT |
INJ/USDT | $3.64 | $341,177 | 03:00:16 02/05/2026 |
| 108 |  Deepcoin |
INJ/USDT | $3.63 | $330,726 | 02:57:15 02/05/2026 |
| 109 | WhiteBIT |
INJ/USDC | $3.64 | $330,713 | 02:57:07 02/05/2026 |
| 110 |  Paribu |
INJ/TRY | $3.64 | $300,998 | 03:02:23 02/05/2026 |
| 111 | Coinlocally |
INJ/USDT | $3.63 | $288,408 | 03:00:11 02/05/2026 |
| 112 |  Ekbit |
INJ/USDT | $3.64 | $268,078 | 03:00:16 02/05/2026 |
| 113 | BloFin |
INJ/USDT | $3.64 | $266,095 | 02:57:11 02/05/2026 |
| 114 |  PointPay |
INJ/USDT | $3.64 | $262,922 | 02:57:11 02/05/2026 |
| 115 |  Bitrue |
INJ/USDT | $3.64 | $262,554 | 02:57:17 02/05/2026 |
| 116 | YEX |
INJ/USDT | $3.64 | $239,573 | 03:00:08 02/05/2026 |
| 117 | Bitget |
INJ/USDT | $3.64 | $239,453 | 02:54:11 02/05/2026 |
| 118 | Tapbit |
INJ/USDT | $3.64 | $238,463 | 02:57:11 02/05/2026 |
| 119 |  BitTap |
INJ/USDT | $3.64 | $236,280 | 03:00:17 02/05/2026 |
| 120 | Biconomy.com |
INJ/USDT | $3.64 | $230,565 | 02:57:07 02/05/2026 |
| 121 | BYDFi |
INJ/USDT | $3.64 | $228,901 | 02:57:10 02/05/2026 |
| 122 | BingX |
INJ/USDT | $3.64 | $224,170 | 02:57:11 02/05/2026 |
| 123 | WEEX |
INJ/USDT | $3.64 | $223,247 | 02:57:12 02/05/2026 |
| 124 | WhiteBIT |
INJ/TRY | $3.64 | $213,015 | 02:57:07 02/05/2026 |
| 125 | Gate |
INJ/USDT | $3.64 | $208,532 | 02:56:24 02/05/2026 |
| 126 |  BtcTurk | Kripto |
INJ/TRY | $3.64 | $203,731 | 02:54:53 02/05/2026 |
| 127 | Bitbaby |
INJ/USDT | $3.63 | $200,191 | 02:54:09 02/05/2026 |
| 128 | Phemex |
INJ/USDT | $3.63 | $194,440 | 02:57:12 02/05/2026 |
| 129 |  Bitvavo |
INJ/EUR | $3.64 | $184,530 | 02:57:10 02/05/2026 |
| 130 | Biconomy.com |
INJ/USDC | $3.64 | $160,487 | 02:57:07 02/05/2026 |
| 131 |  Bithumb |
INJ/KRW | $3.67 | $153,209 | 02:59:53 02/05/2026 |
| 132 |  AllinX |
INJ/USDT | $3.64 | $152,950 | 03:00:08 02/05/2026 |
| 133 |  Ulink |
INJ/USDT | $20.19 | $146,717 | 02:57:18 02/05/2026 |
| 134 | WhiteBIT |
INJ/EUR | $3.64 | $145,801 | 02:57:07 02/05/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $3.64 | $141,355 | 02:54:11 02/05/2026 |
| 136 | EasiCoin |
INJ/USDT | $3.64 | $137,802 | 03:00:07 02/05/2026 |
| 137 | Bitunix |
INJ/USDT | $3.64 | $133,372 | 02:57:07 02/05/2026 |
| 138 | ASTX |
INJ/USDT | $3.64 | $132,261 | 03:00:16 02/05/2026 |
| 139 | Binance |
INJ/BTC | $3.64 | $129,325 | 02:56:54 02/05/2026 |
| 140 | Bitrue |
INJ/USDT | $3.64 | $126,013 | 02:57:07 02/05/2026 |
| 141 |  LeveX |
INJ/USDT | $3.64 | $119,338 | 03:00:16 02/05/2026 |
| 142 | Pionex |
INJ/USDT | $3.64 | $114,107 | 02:57:12 02/05/2026 |
| 143 | CoinTR |
INJ/TRY | $3.65 | $112,914 | 03:00:11 02/05/2026 |
| 144 | KCEX |
INJ/USDT | $3.64 | $106,667 | 02:57:12 02/05/2026 |
| 145 | MEXC |
INJ/USDC | $3.63 | $102,885 | 02:57:16 02/05/2026 |
| 146 |  Picol |
INJ/USDT | $3.64 | $101,325 | 03:00:11 02/05/2026 |
| 147 |  GroveX |
INJ/USDT | $3.64 | $101,320 | 03:00:13 02/05/2026 |
| 148 |  Bitstamp by Robinhood |
INJ/USD | $3.63 | $98,539.82 | 02:59:23 02/05/2026 |
| 149 | Aivora Exchange |
INJ/USDT | $3.00 | $87,443.66 | 03:00:13 02/05/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $3.63 | $84,835.96 | 03:00:12 02/05/2026 |
| 151 |  SunX |
INJ/USDT | $3.64 | $83,432.70 | 02:57:18 02/05/2026 |
| 152 | BVOX |
INJ/USDT | $3.64 | $82,734.96 | 02:57:11 02/05/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $3.64 | $77,464.40 | 03:03:17 02/05/2026 |
| 154 |  Coinbase International Exchange |
INJ/USDC | $3.64 | $75,575.21 | 03:00:16 02/05/2026 |
| 155 |  BlueBit |
INJ/USDT | $3.64 | $75,451.71 | 03:00:07 02/05/2026 |
| 156 |  XBO.com |
INJ/USDT | $3.64 | $62,858.31 | 03:00:11 02/05/2026 |
| 157 | Binance |
INJ/FDUSD | $3.64 | $62,751.56 | 02:56:54 02/05/2026 |
| 158 | Kraken |
INJ/EUR | $3.64 | $61,243.77 | 02:59:23 02/05/2026 |
| 159 | MEXC |
INJ/USDC | $3.63 | $61,197.43 | 02:45:12 02/05/2026 |
| 160 |  Bit2Me |
INJ/EUR | $3.64 | $59,054.85 | 03:00:07 02/05/2026 |
| 161 | B2Z Exchange |
INJ/USDC | $3.64 | $58,905.83 | 03:00:08 02/05/2026 |
| 162 | BITmarkets |
INJ/USDC | $3.64 | $58,905.20 | 03:00:12 02/05/2026 |
| 163 |  CoinEx |
INJ/USDT | $3.64 | $58,375.30 | 02:59:53 02/05/2026 |
| 164 |  4E |
INJ/USDT | $3.64 | $58,080.39 | 03:00:15 02/05/2026 |
| 165 |  VOOX Exchange |
INJ/USDT | $3.64 | $55,192.98 | 03:00:18 02/05/2026 |
| 166 | Cofinex |
INJ/USDT | $3.64 | $52,141.73 | 03:00:08 02/05/2026 |
| 167 | BtcTurk | Kripto |
INJ/USDT | $3.61 | $52,091.85 | 02:54:53 02/05/2026 |
| 168 |  Tebbit |
INJ/USDT | $3.64 | $50,846.82 | 03:00:16 02/05/2026 |
| 169 | Bitcastle |
INJ/USDT | $3.64 | $50,772.09 | 03:00:09 02/05/2026 |
| 170 |  dYdX v4 |
INJ/USD | $3.63 | $49,469.21 | 03:04:23 02/05/2026 |
| 171 |  BitDelta |
INJ/USDT | $3.64 | $44,626.31 | 03:00:11 02/05/2026 |
| 172 |  Coincall |
INJ/USD | $3.64 | $42,934.64 | 03:00:16 02/05/2026 |
| 173 |  Aster |
INJ/USDT | $3.64 | $41,104.85 | 02:54:15 02/05/2026 |
| 174 | Koinbay |
INJ/USDT | $3.64 | $38,159.83 | 03:00:08 02/05/2026 |
| 175 |  Bitazza |
INJ/USDT | $3.65 | $37,000.78 | 03:00:08 02/05/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,309.99 | $36,317.68 | 02:43:23 02/05/2026 |
| 177 |  Crypto.com Exchange |
INJ/USDT | $3.64 | $35,286.87 | 02:57:07 02/05/2026 |
| 178 | HTX |
INJ/USDT | $3.61 | $31,712.52 | 02:57:24 02/05/2026 |
| 179 | LeveX |
INJ/USDT | $3.64 | $30,580.26 | 03:00:07 02/05/2026 |
| 180 |  BiFinance |
INJ/USDT | $3.64 | $27,813.34 | 02:57:08 02/05/2026 |
| 181 |  Osmosis |
USDC/INJ | $1.00 | $27,146.12 | 02:29:05 02/05/2026 |
| 182 |  AEGET |
INJ/USDT | $3.64 | $25,279.75 | 03:00:19 02/05/2026 |
| 183 | Crypto.com Exchange |
INJ/USD | $3.64 | $23,338.70 | 02:57:07 02/05/2026 |
| 184 |  ZKE |
INJ/USDT | $3.64 | $22,105.58 | 03:00:13 02/05/2026 |
| 185 |  Blynex |
INJ/USDT | $3.64 | $21,010.63 | 02:57:07 02/05/2026 |
| 186 | Gate |
INJ/USDC | $3.64 | $19,720.81 | 02:56:54 02/05/2026 |
| 187 |  Kanga Exchange |
INJ/USDC | $3.64 | $18,651.30 | 02:57:11 02/05/2026 |
| 188 | Kanga Exchange |
INJ/USDT | $3.64 | $18,585.51 | 02:57:11 02/05/2026 |
| 189 |  BitxEX |
INJ/USDT | $3.64 | $14,823.38 | 03:00:17 02/05/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,297.95 | $12,659.18 | 02:33:35 02/05/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $3.58 | $12,251.93 | 03:00:09 02/05/2026 |
| 192 |  Binance TH |
INJ/USDT | $3.64 | $11,639.73 | 02:57:07 02/05/2026 |
| 193 | Deepcoin |
INJ/USDT | $3.64 | $11,624.71 | 02:57:08 02/05/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.63 | $11,001.79 | 02:57:27 02/05/2026 |
| 195 | Bitget |
INJ/USDC | $3.63 | $10,825.21 | 02:54:11 02/05/2026 |
| 196 |  Coinone |
INJ/KRW | $3.64 | $10,364.43 | 02:54:53 02/05/2026 |
| 197 |  LATOKEN |
INJ/USDT | $3.63 | $9,973.16 | 02:54:11 02/05/2026 |
| 198 |  Bitcoiva |
INJ/USDT | $3.63 | $8,790.57 | 03:00:12 02/05/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,299.41 | $7,606.75 | 02:33:35 02/05/2026 |
| 200 |  Bybit EU |
INJ/USDC | $3.59 | $7,039.65 | 02:51:08 02/05/2026 |
| 201 |  Paradex |
INJ/USD | $3.63 | $6,306.44 | 03:00:15 02/05/2026 |
| 202 | KuCoin |
INJ/BTC | $3.64 | $6,294.88 | 02:55:23 02/05/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $1.00 | $5,827.05 | 02:39:00 02/05/2026 |
| 204 |  Gemini |
INJ/GUSD | $3.63 | $5,316.66 | 02:59:54 02/05/2026 |
| 205 | Gemini |
INJ/USD | $3.63 | $5,316.66 | 02:59:54 02/05/2026 |
| 206 | Gemini |
INJ/USDC | $3.62 | $5,316.66 | 02:59:54 02/05/2026 |
| 207 |  CoinDCX |
INJ/INR | $3.71 | $4,735.21 | 02:57:11 02/05/2026 |
| 208 |  Koinpark |
INJ/USDT | $3.64 | $3,659.54 | 03:00:10 02/05/2026 |
| 209 |  TRIV |
INJ/IDR | $3.65 | $3,490.42 | 03:00:15 02/05/2026 |
| 210 | TRIV |
INJ/USDT | $3.64 | $3,490.39 | 03:00:15 02/05/2026 |
| 211 | Helix |
INJ/USDT | $3.64 | $3,100.18 | 03:00:15 02/05/2026 |
| 212 | CoinEx |
INJ/USDC | $3.64 | $3,091.83 | 02:59:53 02/05/2026 |
| 213 | KuCoin |
INJ/USDC | $3.64 | $2,862.09 | 02:55:23 02/05/2026 |
| 214 |  Indodax |
INJ/IDR | $3.54 | $2,495.33 | 03:02:53 02/05/2026 |
| 215 |  MGBX |
INJ/USDT | $3.64 | $2,284.97 | 02:57:10 02/05/2026 |
| 216 | Bybit |
INJ/USDC | $3.64 | $2,109.20 | 02:54:10 02/05/2026 |
| 217 |  Dojoswap |
INJ/USDT | $3.64 | $1,441.75 | 02:40:26 02/05/2026 |
| 218 |  ZebPay |
INJ/INR | $3.70 | $1,203.49 | 02:54:09 02/05/2026 |
| 219 | OKX |
INJ/EUR | $3.62 | $1,135.07 | 02:56:54 02/05/2026 |
| 220 | OKX |
INJ/USD | $3.64 | $1,071.36 | 02:56:24 02/05/2026 |
| 221 | PointPay |
INJ/USDC | $3.64 | $1,054.75 | 02:57:11 02/05/2026 |
| 222 |  Korbit |
INJ/KRW | $3.63 | $994.90 | 02:54:15 02/05/2026 |
| 223 |  Ndax |
INJ/CAD | $3.66 | $975.15 | 03:00:07 02/05/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.64 | $753.74 | 02:52:30 02/05/2026 |
| 225 |  Flipster |
INJ/USDT | $3.64 | $649.43 | 03:00:16 02/05/2026 |
| 226 | Dojoswap |
NINJA/INJ | $0.0002218 | $644.85 | 01:04:03 02/05/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.64 | $634.66 | 02:52:30 02/05/2026 |
| 228 |  Tokocrypto |
INJ/USDT | $3.64 | $519.54 | 02:57:11 02/05/2026 |
| 229 |  Young Platform |
INJ/EUR | $3.67 | $514.03 | 03:00:07 02/05/2026 |
| 230 | Osmosis |
INJ/OSMO | $3.65 | $500.56 | 02:29:05 02/05/2026 |
| 231 |  Bitkub |
INJ/THB | $3.72 | $457.93 | 02:57:07 02/05/2026 |
| 232 | Helix |
ZIG/INJ | $0.03008 | $425.36 | 03:00:08 02/05/2026 |
| 233 | OKX |
INJ/USDC | $3.63 | $398.83 | 02:56:24 02/05/2026 |
| 234 | Koinpark |
INJ/INR | $3.73 | $390.33 | 03:00:10 02/05/2026 |
| 235 | Crypto.com Exchange |
INJ/USD | $3.64 | $325.10 | 02:54:17 02/05/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $2,288.11 | $321.04 | 02:33:35 02/05/2026 |
| 237 |  Bitlo |
INJ/TRY | $3.64 | $317.47 | 03:00:12 02/05/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $1.00 | $304.54 | 02:15:09 02/05/2026 |
| 239 | CoinDCX |
INJ/USDT | $3.64 | $303.85 | 02:57:11 02/05/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,339.35 | $294.46 | 01:29:29 02/05/2026 |
| 241 | Helix |
HDRO/INJ | $0.001089 | $218.58 | 03:00:08 02/05/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,307.95 | $214.32 | 02:33:35 02/05/2026 |
| 243 | Bitazza |
INJ/THB | $3.56 | $200.01 | 03:00:08 02/05/2026 |
| 244 |  WOO X |
INJ/USDT | $3.63 | $109.89 | 02:57:15 02/05/2026 |
| 245 |  WazirX |
INJ/INR | $4.01 | $94.50 | 03:00:08 02/05/2026 |
| 246 |  CEX.IO |
INJ/USDC | $3.64 | $51.71 | 02:54:12 02/05/2026 |
| 247 | Bitstamp by Robinhood |
INJ/EUR | $3.88 | $47.52 | 02:59:23 02/05/2026 |
| 248 |  Unocoin |
INJ/INR | $11.47 | $37.88 | 02:54:09 02/05/2026 |
| 249 | WazirX |
INJ/USDT | $5.90 | $35.75 | 03:00:08 02/05/2026 |
| 250 |  Foxbit |
INJ/BRL | $3.55 | $34.46 | 02:57:11 02/05/2026 |
| 251 | CEX.IO |
INJ/EUR | $3.65 | $24.82 | 02:54:12 02/05/2026 |
| 252 | Osmosis |
INJ/ISLM | $3.64 | $23.44 | 23:33:26 01/05/2026 |
| 253 | Helix |
INJ/AUSD | $3.56 | $22.69 | 21:36:12 28/04/2026 |
| 254 | CEX.IO |
INJ/USDT | $3.64 | $22.49 | 02:54:12 02/05/2026 |
| 255 | CEX.IO |
INJ/USD | $3.64 | $16.07 | 02:54:12 02/05/2026 |
| 256 |  Giottus |
INJ/INR | $3.87 | $1.18 | 02:57:12 02/05/2026 |
| 257 | Upbit |
INJ/USDT | $5.69 | $0.4324 | 02:56:23 02/05/2026 |
| 258 |  Poloniex |
INJ/USDT | $3.34 | $0.001001 | 02:59:23 02/05/2026 |
| 259 |  HitBTC |
INJ/BTC | $3.34 | $0 | 02:54:07 02/05/2026 |
| 260 | HitBTC |
INJ/USDT | $3.01 | $0 | 02:54:07 02/05/2026 |
| 261 | HitBTC |
INJ/USDT | $3.20 | $0 | 02:54:15 02/05/2026 |
| 262 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 03:00:17 02/05/2026 |
| 263 | zondacrypto |
INJ/USDC | $2.10 | $0 | 03:00:17 02/05/2026 |
| 264 | Upbit |
INJ/BTC | $3.56 | $0 | 02:56:53 02/05/2026 |
| 265 |  NovaDAX |
INJ/BRL | $3.42 | $0 | 02:57:08 02/05/2026 |
| 266 |  CoinJar |
INJ/AUD | $3.65 | $0 | 03:00:48 02/05/2026 |
| 267 | CoinJar |
INJ/GBP | $3.34 | $0 | 03:00:48 02/05/2026 |
| 268 | CoinJar |
INJ/USD | $3.03 | $0 | 03:00:48 02/05/2026 |
| 269 | CoinJar |
INJ/USDC | $4.02 | $0 | 03:00:48 02/05/2026 |
| 270 | Tokocrypto |
INJ/USDC | $3.64 | $0 | 02:57:11 02/05/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $3.63 | $0 | 03:00:13 02/05/2026 |
| 272 | Giottus |
INJ/USDT | $3.64 | $0 | 02:57:12 02/05/2026 |
| 273 | WOO X |
INJ/USDT | $3.64 | $0 | 02:57:07 02/05/2026 |
| 274 | Aster |
INJ/USD | $3.64 | $0 | 02:54:15 02/05/2026 |
| 275 |  Aevo |
INJ/USD | $3.64 | $0 | 03:03:15 02/05/2026 |
| 276 |  ADEN |
INJ/USDC | $3.64 | $0 | 03:03:48 02/05/2026 |
| 277 | ADEN |
INJ/USDT | $3.64 | $0 | 03:03:48 02/05/2026 |
| 278 |  Gate US |
INJ/USDT | $3.64 | $0 | 03:00:07 02/05/2026 |
| 279 |  Fillx |
INJ/USDC | $3.64 | $0 | 03:03:16 02/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 02/05/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,203,584 với tỷ giá $3.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.