Injective INJ
Xếp hạng #64
13:44:48 09/11/2026
Giá Injective (INJ)
$8.10 0.43%
0.0001094 BTC
209,602 VND
Thấp: $7.82
Cao: $8.26
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.14 | $74,852,080 | 12:54:17 09/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.12 | $55,748,874 | 12:57:16 09/11/2026 |
| 3 |  FameEX |
INJ/USDT | $8.12 | $44,195,716 | 12:57:19 09/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.12 | $43,136,078 | 12:57:15 09/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.12 | $36,152,897 | 12:57:15 09/11/2026 |
| 6 |  BingX |
INJ/USDT | $8.12 | $34,915,132 | 12:57:22 09/11/2026 |
| 7 |  Ourbit |
INJ/USDT | $8.11 | $32,315,555 | 12:57:16 09/11/2026 |
| 8 |  Echobit |
INJ/USDT | $8.12 | $30,765,999 | 12:57:15 09/11/2026 |
| 9 |  LBank |
INJ/USDT | $8.12 | $26,228,109 | 12:57:15 09/11/2026 |
| 10 |  Bybit |
INJ/USDT | $8.14 | $20,460,674 | 12:54:17 09/11/2026 |
| 11 |  Buzzex |
INJ/USDT | $8.11 | $19,803,777 | 13:00:11 09/11/2026 |
| 12 |  MEXC |
INJ/USDT | $8.14 | $19,486,447 | 12:54:16 09/11/2026 |
| 13 |  BVOX |
INJ/USDT | $8.15 | $19,360,770 | 12:48:15 09/11/2026 |
| 14 |  BiKing |
INJ/USDT | $8.12 | $19,050,846 | 13:00:16 09/11/2026 |
| 15 |  CoinW |
INJ/USDT | $8.11 | $18,661,525 | 12:57:16 09/11/2026 |
| 16 |  BlockFin |
INJ/USDT | $8.12 | $17,555,621 | 13:00:15 09/11/2026 |
| 17 |  BitradeX |
INJ/USDT | $8.12 | $14,948,447 | 13:00:15 09/11/2026 |
| 18 |  WOO X Pro |
INJ/USDT | $8.12 | $14,106,970 | 13:00:16 09/11/2026 |
| 19 |  KuCoin |
INJ/USDT | $8.14 | $11,395,053 | 12:54:18 09/11/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $8.11 | $11,031,522 | 12:57:15 09/11/2026 |
| 21 |  AstralX |
INJ/USDT | $8.12 | $10,874,927 | 12:57:08 09/11/2026 |
| 22 |  Koinbay |
INJ/USDT | $8.13 | $10,389,955 | 12:57:16 09/11/2026 |
| 23 |  idax exchange |
INJ/USDT | $8.11 | $10,314,623 | 13:00:18 09/11/2026 |
| 24 | Binance |
INJ/USDT | $8.12 | $10,009,940 | 12:56:42 09/11/2026 |
| 25 |  Toobit |
INJ/USDT | $8.12 | $9,994,969 | 12:57:15 09/11/2026 |
| 26 |  COINSPACE |
INJ/USDT | $8.12 | $9,274,155 | 13:00:12 09/11/2026 |
| 27 |  YUBIT |
INJ/USDT | $8.11 | $8,214,515 | 12:57:07 09/11/2026 |
| 28 |  XT.COM |
INJ/USDT | $8.11 | $7,887,888 | 12:57:44 09/11/2026 |
| 29 |  OneBullEx |
INJ/USDT | $8.12 | $7,193,726 | 13:00:18 09/11/2026 |
| 30 |  Zoomex |
INJ/USDT | $8.11 | $6,140,422 | 12:57:16 09/11/2026 |
| 31 |  Cofinex |
INJ/USDT | $8.11 | $6,130,519 | 13:00:15 09/11/2026 |
| 32 |  Bitget |
INJ/USDT | $8.14 | $6,128,736 | 12:54:15 09/11/2026 |
| 33 |  KCEX |
INJ/USDT | $8.12 | $6,007,636 | 12:57:15 09/11/2026 |
| 34 |  WhiteBIT |
INJ/USDT | $8.10 | $5,416,437 | 12:57:15 09/11/2026 |
| 35 |  Hyperliquid |
INJ/USDC | $8.15 | $5,289,495 | 12:54:26 09/11/2026 |
| 36 |  Hotcoin |
INJ/USDT | $8.12 | $5,227,353 | 12:57:21 09/11/2026 |
| 37 |  SuperEx |
INJ/USDT | $8.12 | $5,200,829 | 13:00:13 09/11/2026 |
| 38 |  4E |
INJ/USDT | $8.12 | $5,079,620 | 12:57:15 09/11/2026 |
| 39 |  BTCC |
INJ/USDT | $8.13 | $5,004,666 | 12:57:09 09/11/2026 |
| 40 |  CoinUp.io |
INJ/USDT | $8.14 | $4,940,919 | 12:54:16 09/11/2026 |
| 41 |  BloFin |
INJ/USDT | $8.14 | $4,702,960 | 12:54:20 09/11/2026 |
| 42 |  BitDelta |
INJ/USDT | $8.16 | $4,622,337 | 12:48:11 09/11/2026 |
| 43 |  Bitunix |
INJ/USDT | $8.14 | $4,399,610 | 12:54:15 09/11/2026 |
| 44 |  BASEKX |
INJ/USDT | $8.12 | $4,378,336 | 13:00:16 09/11/2026 |
| 45 |  CEEX exchange |
INJ/USDT | $8.11 | $4,252,267 | 13:00:08 09/11/2026 |
| 46 |  Gate |
INJ/USDT | $8.14 | $4,111,346 | 12:54:20 09/11/2026 |
| 47 |  BYDFi |
INJ/USDT | $8.12 | $3,847,628 | 12:57:15 09/11/2026 |
| 48 | LBank |
INJ/USDT | $8.12 | $3,396,457 | 12:57:08 09/11/2026 |
| 49 | Hotcoin |
INJ/USDT | $8.16 | $3,233,812 | 12:51:13 09/11/2026 |
| 50 |  Bitbaby |
INJ/USDT | $8.12 | $3,203,029 | 12:57:16 09/11/2026 |
| 51 |  EasiCoin |
INJ/USDT | $8.12 | $3,134,773 | 13:00:15 09/11/2026 |
| 52 | MEXC |
INJ/USDT | $8.09 | $3,065,001 | 12:54:07 09/11/2026 |
| 53 |  XXKK |
INJ/USDT | $8.09 | $3,035,622 | 13:00:07 09/11/2026 |
| 54 | CoinW |
INJ/USDT | $8.12 | $2,899,291 | 12:57:10 09/11/2026 |
| 55 | YUBIT |
INJ/USDT | $8.12 | $2,878,088 | 12:57:15 09/11/2026 |
| 56 |  Coinbase Exchange |
INJ/USD | $8.11 | $2,823,886 | 12:56:59 09/11/2026 |
| 57 | Ourbit |
INJ/USDT | $8.11 | $2,765,155 | 12:57:10 09/11/2026 |
| 58 | WhiteBIT |
INJ/USDT | $8.13 | $2,637,550 | 12:57:07 09/11/2026 |
| 59 |  Bitbase |
INJ/USDT | $8.14 | $2,443,693 | 12:45:17 09/11/2026 |
| 60 |  Phemex |
INJ/USDT | $8.11 | $2,370,864 | 12:57:16 09/11/2026 |
| 61 |  Pionex |
INJ/USDT | $8.12 | $2,220,370 | 12:57:16 09/11/2026 |
| 62 | Bybit |
INJ/USDT | $8.15 | $1,995,155 | 12:54:08 09/11/2026 |
| 63 |  x.me Exchange |
INJ/USDT | $8.12 | $1,948,507 | 12:57:18 09/11/2026 |
| 64 | KuCoin |
INJ/USDT | $8.12 | $1,889,684 | 12:56:23 09/11/2026 |
| 65 |  Bitrue |
INJ/USDT | $8.11 | $1,688,335 | 12:57:16 09/11/2026 |
| 66 |  ASTX |
INJ/USDT | $8.11 | $1,649,034 | 13:00:16 09/11/2026 |
| 67 | BlockFin |
INJ/USDT | $8.11 | $1,558,778 | 13:00:11 09/11/2026 |
| 68 |  Deribit |
INJ/USDC | $8.16 | $1,545,420 | 12:49:04 09/11/2026 |
| 69 |  Kraken |
INJ/USD | $8.11 | $1,527,492 | 12:59:54 09/11/2026 |
| 70 |  Bitcastle |
INJ/USDT | $8.12 | $1,463,713 | 13:00:18 09/11/2026 |
| 71 |  BitGW Exchange |
INJ/USDT | $8.12 | $1,451,299 | 12:57:07 09/11/2026 |
| 72 |  WEEX |
INJ/USDT | $8.12 | $1,437,706 | 12:57:08 09/11/2026 |
| 73 |  OKX |
INJ/USDT | $8.13 | $1,427,535 | 12:56:23 09/11/2026 |
| 74 | Gate |
INJ/USDT | $8.14 | $1,297,558 | 12:56:24 09/11/2026 |
| 75 | Binance |
INJ/USDC | $8.11 | $1,211,060 | 12:56:42 09/11/2026 |
| 76 | Toobit |
INJ/USDT | $8.12 | $1,176,113 | 12:57:08 09/11/2026 |
| 77 | AstralX |
INJ/USDT | $8.12 | $1,131,905 | 12:57:15 09/11/2026 |
| 78 | CoinUp.io |
INJ/USDT | $8.15 | $1,019,138 | 12:54:08 09/11/2026 |
| 79 | BiKing |
INJ/USDT | $8.12 | $1,001,619 | 13:00:08 09/11/2026 |
| 80 | BYDFi |
INJ/USDT | $8.09 | $1,000,830 | 12:57:07 09/11/2026 |
| 81 | ASTX |
INJ/USDT | $8.12 | $990,929 | 13:00:08 09/11/2026 |
| 82 | Bitget |
INJ/USDT | $8.17 | $985,485 | 12:55:13 09/11/2026 |
| 83 |  AEGET |
INJ/USDT | $8.11 | $978,663 | 13:00:16 09/11/2026 |
| 84 | BloFin |
INJ/USDT | $8.13 | $925,112 | 12:45:08 09/11/2026 |
| 85 | Bitbase |
INJ/USDT | $8.14 | $920,144 | 12:54:07 09/11/2026 |
| 86 | WEEX |
INJ/USDC | $8.11 | $880,238 | 12:57:08 09/11/2026 |
| 87 | WhiteBIT |
INJ/TRY | $8.14 | $858,014 | 12:57:07 09/11/2026 |
| 88 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,651 | 13:00:17 09/11/2026 |
| 89 |  Hibt |
INJ/USDT | $8.12 | $800,659 | 12:57:12 09/11/2026 |
| 90 |  Helix |
INJ/USDC | $8.13 | $788,386 | 12:57:07 09/11/2026 |
| 91 | Binance |
INJ/TRY | $8.12 | $749,991 | 12:56:42 09/11/2026 |
| 92 |  KTX |
INJ/USDT | $8.12 | $742,401 | 13:00:16 09/11/2026 |
| 93 |  BTSE |
INJ/USDT | $8.15 | $716,446 | 12:54:15 09/11/2026 |
| 94 |  BITmarkets |
INJ/USDT | $8.15 | $715,485 | 12:57:15 09/11/2026 |
| 95 |  PrimeXBT |
INJ/USDT | $8.12 | $709,196 | 13:00:16 09/11/2026 |
| 96 |  B2Z Exchange |
INJ/USD | $8.13 | $678,271 | 13:00:15 09/11/2026 |
| 97 |  TRAIEX |
INJ/USDT | $8.12 | $677,785 | 13:00:15 09/11/2026 |
| 98 | Zoomex |
INJ/USDT | $8.13 | $599,193 | 12:57:07 09/11/2026 |
| 99 | Biconomy.com |
INJ/USDT | $8.12 | $586,063 | 12:57:09 09/11/2026 |
| 100 |  CoinTR |
INJ/USDT | $8.17 | $555,066 | 12:54:07 09/11/2026 |
| 101 |  BitTap |
INJ/USDT | $8.11 | $549,097 | 13:00:18 09/11/2026 |
| 102 |  Extended |
INJ/USD | $8.11 | $536,975 | 13:00:15 09/11/2026 |
| 103 |  Aster |
INJ/USDT | $8.14 | $517,397 | 12:54:15 09/11/2026 |
| 104 |  GroveX |
INJ/USDT | $8.15 | $479,444 | 13:00:07 09/11/2026 |
| 105 |  Upbit |
INJ/KRW | $8.20 | $447,099 | 12:56:53 09/11/2026 |
| 106 | TRAIEX |
INJ/USDT | $8.12 | $430,075 | 13:00:10 09/11/2026 |
| 107 |  Bitvavo |
INJ/EUR | $8.16 | $422,523 | 12:57:08 09/11/2026 |
| 108 | Kraken |
INJ/EUR | $8.12 | $421,399 | 12:59:54 09/11/2026 |
| 109 |  Bit2Me |
INJ/EUR | $8.15 | $410,506 | 12:57:07 09/11/2026 |
| 110 |  PointPay |
INJ/USDT | $8.13 | $398,929 | 12:57:18 09/11/2026 |
| 111 | Bitbaby |
INJ/USDT | $8.12 | $393,840 | 12:57:07 09/11/2026 |
| 112 |  Variational |
INJ/USDC | $8.11 | $383,663 | 13:00:18 09/11/2026 |
| 113 |  Binance TR |
INJ/TRY | $8.11 | $376,906 | 12:57:10 09/11/2026 |
| 114 | Phemex |
INJ/USDT | $8.13 | $373,551 | 12:57:08 09/11/2026 |
| 115 |  Revolut (UK) |
INJ/USD | $8.10 | $373,509 | 13:00:11 09/11/2026 |
| 116 |  SunX |
INJ/USDT | $8.10 | $354,636 | 13:01:19 09/11/2026 |
| 117 | BingX |
INJ/USDT | $8.11 | $347,261 | 12:57:07 09/11/2026 |
| 118 | Pionex |
INJ/USDT | $8.12 | $347,205 | 12:57:12 09/11/2026 |
| 119 |  TxFlow |
INJ/USDC | $8.16 | $345,776 | 12:51:40 09/11/2026 |
| 120 | WhiteBIT |
INJ/USDC | $8.17 | $342,836 | 12:57:07 09/11/2026 |
| 121 | EasiCoin |
INJ/USDT | $8.12 | $327,106 | 13:00:08 09/11/2026 |
| 122 | Biconomy.com |
INJ/USDC | $8.11 | $322,587 | 12:57:09 09/11/2026 |
| 123 |  LeveX |
INJ/USDT | $8.12 | $317,451 | 13:00:15 09/11/2026 |
| 124 |  Picol |
INJ/USDT | $8.12 | $306,515 | 13:00:11 09/11/2026 |
| 125 |  HyperPay Futures |
INJ/USDT | $8.12 | $300,554 | 13:00:17 09/11/2026 |
| 126 | Bitrue |
INJ/USDT | $8.12 | $293,379 | 12:57:10 09/11/2026 |
| 127 | OKX |
INJ/USDC | $8.13 | $269,699 | 12:56:23 09/11/2026 |
| 128 | Bitunix |
INJ/USDT | $8.14 | $250,063 | 12:54:07 09/11/2026 |
| 129 | Binance |
INJ/BTC | $8.12 | $248,795 | 12:56:42 09/11/2026 |
| 130 |  Crypto.com Exchange |
INJ/USD | $8.16 | $247,966 | 12:54:07 09/11/2026 |
| 131 |  Nonkyc.io Exchange |
INJ/USDT | $8.11 | $224,579 | 12:57:09 09/11/2026 |
| 132 |  AlphaX |
INJ/USDT | $8.12 | $211,874 | 13:00:16 09/11/2026 |
| 133 |  Coinstore |
INJ/USDT | $8.11 | $211,187 | 12:57:08 09/11/2026 |
| 134 | KCEX |
INJ/USDT | $8.12 | $199,192 | 12:57:07 09/11/2026 |
| 135 |  Bithumb |
INJ/KRW | $8.23 | $198,485 | 12:59:54 09/11/2026 |
| 136 | WhiteBIT |
INJ/EUR | $8.14 | $191,314 | 12:57:07 09/11/2026 |
| 137 |  Ulink |
INJ/USDT | $8.12 | $190,830 | 13:00:20 09/11/2026 |
| 138 |  Bybit EU |
INJ/USDC | $8.12 | $184,697 | 12:45:09 09/11/2026 |
| 139 | MEXC |
INJ/USDC | $8.14 | $161,401 | 12:54:16 09/11/2026 |
| 140 |  Bitstamp by Robinhood |
INJ/USD | $8.15 | $160,283 | 12:59:23 09/11/2026 |
| 141 |  BtcTurk | Kripto |
INJ/TRY | $8.13 | $156,862 | 12:59:53 09/11/2026 |
| 142 |  Coincall |
INJ/USD | $8.12 | $155,646 | 13:00:15 09/11/2026 |
| 143 | BtcTurk | Kripto |
INJ/USDT | $8.27 | $151,038 | 12:59:23 09/11/2026 |
| 144 | CoinTR |
INJ/TRY | $8.14 | $120,701 | 12:54:07 09/11/2026 |
| 145 | BITmarkets |
INJ/USD | $8.12 | $120,491 | 12:57:07 09/11/2026 |
| 146 | B2Z Exchange |
INJ/USD | $8.12 | $120,349 | 13:00:08 09/11/2026 |
| 147 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $108,585 | 12:34:47 09/11/2026 |
| 148 | Revolut (UK) |
INJ/EUR | $8.09 | $105,203 | 13:00:11 09/11/2026 |
| 149 | Aivora Exchange |
INJ/USDT | $3.00 | $87,354.25 | 13:00:09 09/11/2026 |
| 150 | Koinbay |
INJ/USDT | $8.11 | $85,973.95 | 12:57:14 09/11/2026 |
| 151 | Crypto.com Exchange |
INJ/USDT | $8.14 | $83,071.20 | 12:54:07 09/11/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,119.38 | $78,714.82 | 12:50:23 09/11/2026 |
| 153 |  MemeMax |
INJ/USDC | $8.12 | $77,179.10 | 13:00:16 09/11/2026 |
| 154 |  Orderly |
INJ/USDC | $8.25 | $77,178.29 | 13:00:16 09/11/2026 |
| 155 | Bitcastle |
INJ/USDT | $8.11 | $69,668.52 | 13:00:10 09/11/2026 |
| 156 |  Meteora DLMM |
INJ/USDC | $8.12 | $65,881.42 | 12:56:49 09/11/2026 |
| 157 |  Raydium (CLMM) |
INJ/USDC | $8.11 | $64,170.03 | 12:51:36 09/11/2026 |
| 158 | MEXC |
INJ/USDC | $8.09 | $61,983.19 | 12:54:07 09/11/2026 |
| 159 |  ChangeNOW |
INJ/BTC | $8.19 | $61,777.73 | 13:00:10 09/11/2026 |
| 160 | Cofinex |
INJ/USDT | $8.11 | $58,845.67 | 13:00:12 09/11/2026 |
| 161 | LeveX |
INJ/USDT | $8.12 | $57,971.13 | 13:00:10 09/11/2026 |
| 162 |  ZKE |
INJ/USDT | $8.10 | $51,423.75 | 13:00:10 09/11/2026 |
| 163 |  Paribu |
INJ/TRY | $8.16 | $51,107.82 | 12:57:23 09/11/2026 |
| 164 |  BiFinance |
INJ/USDT | $8.11 | $41,372.28 | 12:57:07 09/11/2026 |
| 165 | Revolut (UK) |
INJ/GBP | $8.10 | $40,841.72 | 13:00:11 09/11/2026 |
| 166 | TRAIEX |
INJ/USDC | $8.11 | $38,536.88 | 13:00:10 09/11/2026 |
| 167 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.10 | $37,480.48 | 12:56:36 09/11/2026 |
| 168 |  BitxEX |
INJ/USDT | $8.12 | $34,293.01 | 13:00:17 09/11/2026 |
| 169 |  Binance TH |
INJ/USDT | $8.12 | $32,778.30 | 12:57:10 09/11/2026 |
| 170 |  Deepcoin |
INJ/USDT | $8.12 | $32,423.63 | 12:57:07 09/11/2026 |
| 171 | BVOX |
INJ/USDT | $8.15 | $32,109.59 | 12:51:15 09/11/2026 |
| 172 |  WOO X |
INJ/USDT | $8.12 | $31,275.10 | 12:57:15 09/11/2026 |
| 173 | Gate |
INJ/USDC | $8.15 | $26,502.73 | 12:56:24 09/11/2026 |
| 174 |  Orion (BSC) |
USDT/INJ | $0.9997 | $24,834.22 | 12:58:38 09/11/2026 |
| 175 | Bybit |
INJ/USDC | $8.21 | $22,258.65 | 12:54:08 09/11/2026 |
| 176 |  ICRYPEX |
INJ/USDT | $8.06 | $22,172.17 | 12:57:08 09/11/2026 |
| 177 |  ApeX Omni |
INJ/USDT | $8.10 | $21,282.04 | 13:00:15 09/11/2026 |
| 178 | KuCoin |
INJ/USDC | $8.23 | $21,209.48 | 12:56:23 09/11/2026 |
| 179 |  Bitcoiva |
INJ/USDT | $8.12 | $21,169.34 | 13:00:08 09/11/2026 |
| 180 | B2Z Exchange |
INJ/USDT | $8.12 | $21,150.02 | 13:00:08 09/11/2026 |
| 181 | BTSE |
INJ/USDT | $8.18 | $21,031.81 | 12:57:16 09/11/2026 |
| 182 | BITmarkets |
INJ/USDT | $8.18 | $20,894.23 | 12:57:07 09/11/2026 |
| 183 | OKX |
INJ/EUR | $8.12 | $20,762.94 | 12:56:23 09/11/2026 |
| 184 | Binance |
INJ/FDUSD | $8.14 | $19,434.69 | 12:56:42 09/11/2026 |
| 185 |  Bitfinex |
INJ/USDT | $8.11 | $19,237.02 | 12:57:16 09/11/2026 |
| 186 |  Tokocrypto |
INJ/USDT | $8.12 | $16,714.47 | 12:57:08 09/11/2026 |
| 187 |  Osmosis |
INJ/OSMO | $8.10 | $15,391.21 | 12:33:55 09/11/2026 |
| 188 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 189 | Meteora DLMM |
INJ/SOL | $8.10 | $15,020.35 | 12:33:27 09/11/2026 |
| 190 |  Kanga Exchange |
INJ/USDT | $8.13 | $14,017.40 | 13:00:07 09/11/2026 |
| 191 | Kanga Exchange |
INJ/USDC | $8.14 | $13,232.65 | 13:00:07 09/11/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,131.14 | $12,095.78 | 12:33:59 09/11/2026 |
| 193 | PointPay |
INJ/USDC | $8.21 | $11,093.66 | 12:57:18 09/11/2026 |
| 194 | Helix |
INJ/USDT | $8.14 | $10,814.91 | 12:57:07 09/11/2026 |
| 195 |  Kinesis Money |
INJ/C1USD | $7.95 | $10,194.98 | 22:30:11 06/11/2026 |
| 196 |  CoinDCX |
INJ/INR | $8.77 | $9,814.28 | 13:00:07 09/11/2026 |
| 197 |  TRIV |
INJ/IDR | $8.14 | $8,761.88 | 13:00:10 09/11/2026 |
| 198 | TRIV |
INJ/USDT | $8.11 | $8,761.85 | 13:00:10 09/11/2026 |
| 199 |  Fillx |
INJ/USDC | $8.25 | $8,444.49 | 13:00:17 09/11/2026 |
| 200 |  Ndax |
INJ/CAD | $8.27 | $7,885.28 | 13:00:07 09/11/2026 |
| 201 |  Binance.US |
INJ/USDT | $8.12 | $7,884.63 | 12:59:23 09/11/2026 |
| 202 | Osmosis |
USDC/INJ | $1.06 | $7,692.56 | 08:55:44 09/11/2026 |
| 203 | Osmosis |
USDC/INJ | $0.9935 | $7,279.64 | 12:33:55 09/11/2026 |
| 204 |  Indodax |
INJ/IDR | $8.24 | $5,987.56 | 12:59:54 09/11/2026 |
| 205 |  CRMClick |
INJ/USDT | $8.04 | $5,791.67 | 12:57:09 09/11/2026 |
| 206 |  HTX |
INJ/USDT | $8.04 | $5,791.60 | 12:59:54 09/11/2026 |
| 207 |  XBO.com |
INJ/USDT | $8.15 | $5,742.96 | 13:00:11 09/11/2026 |
| 208 | Crypto.com Exchange |
INJ/USD | $8.25 | $5,723.06 | 12:21:19 09/11/2026 |
| 209 |  Tebbit |
INJ/USDT | $8.12 | $5,080.63 | 13:00:17 09/11/2026 |
| 210 |  Bitkub |
INJ/THB | $8.14 | $4,339.75 | 12:57:08 09/11/2026 |
| 211 |  Dojoswap |
INJ/USDT | $8.14 | $4,024.10 | 12:49:13 09/11/2026 |
| 212 | KuCoin |
INJ/BTC | $8.12 | $3,087.00 | 12:56:23 09/11/2026 |
| 213 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.22 | $3,011.48 | 11:36:16 09/11/2026 |
| 214 |  Gemini |
INJ/USD | $8.14 | $2,709.42 | 12:59:24 09/11/2026 |
| 215 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.23 | $2,445.41 | 11:36:54 09/11/2026 |
| 216 | B2Z Exchange |
INJ/USDC | $8.12 | $2,201.55 | 13:00:08 09/11/2026 |
| 217 | BITmarkets |
INJ/USDC | $8.14 | $2,197.77 | 12:57:07 09/11/2026 |
| 218 |  Bitlo |
INJ/TRY | $8.12 | $2,125.60 | 13:00:09 09/11/2026 |
| 219 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 220 |  Uniswap v2 |
WETH/INJ | $2,123.60 | $1,773.37 | 12:34:23 09/11/2026 |
| 221 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 222 |  Astroport (Injective) |
USDT/INJ | $0.9986 | $1,549.10 | 12:34:10 09/11/2026 |
| 223 | CoinDCX |
INJ/USDT | $8.11 | $1,517.33 | 13:00:07 09/11/2026 |
| 224 |  dYdX v4 |
INJ/USD | $8.20 | $1,048.11 | 13:01:18 09/11/2026 |
| 225 | WOO X |
INJ/USDT | $8.12 | $991.30 | 12:57:16 09/11/2026 |
| 226 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 227 | Bitstamp by Robinhood |
INJ/EUR | $8.12 | $764.05 | 12:59:53 09/11/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,107.56 | $740.76 | 11:36:14 09/11/2026 |
| 229 |  SushiSwap (Ethereum) |
WETH/INJ | $2,120.36 | $624.03 | 12:33:47 09/11/2026 |
| 230 | Helix |
NINJA/INJ | $0.0006989 | $600.34 | 12:57:07 09/11/2026 |
| 231 | BITmarkets |
INJ/IDR | $8.14 | $580.58 | 12:57:07 09/11/2026 |
| 232 | Helix |
ZIG/INJ | $0.03916 | $462.50 | 12:57:07 09/11/2026 |
| 233 |  Aevo |
INJ/USD | $8.12 | $374.58 | 13:00:16 09/11/2026 |
| 234 | Helix |
HDRO/INJ | $0.001048 | $296.23 | 12:57:07 09/11/2026 |
| 235 | Dojoswap |
NINJA/INJ | $0.0006896 | $237.40 | 06:13:11 09/11/2026 |
| 236 |  Coinone |
INJ/KRW | $7.56 | $202.55 | 12:59:53 09/11/2026 |
| 237 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 238 |  Raydium (CPMM) |
INJ/SOL | $7.78 | $180.64 | 12:52:32 09/11/2026 |
| 239 |  CoinJar |
INJ/USDC | $8.24 | $153.60 | 12:57:31 09/11/2026 |
| 240 | CoinJar |
INJ/AUD | $8.27 | $124.11 | 12:57:31 09/11/2026 |
| 241 |  Foxbit |
INJ/BRL | $8.24 | $90.24 | 12:57:12 09/11/2026 |
| 242 |  CEX.IO |
INJ/USDC | $8.12 | $47.31 | 12:57:12 09/11/2026 |
| 243 | Osmosis |
INJ/ISLM | $8.11 | $37.61 | 11:15:57 09/11/2026 |
| 244 | CoinJar |
INJ/USD | $8.02 | $30.12 | 12:57:31 09/11/2026 |
| 245 | CEX.IO |
INJ/USD | $8.13 | $27.93 | 12:57:12 09/11/2026 |
| 246 | CEX.IO |
INJ/USDT | $8.12 | $26.50 | 12:57:12 09/11/2026 |
| 247 | CEX.IO |
INJ/EUR | $8.15 | $17.20 | 12:57:12 09/11/2026 |
| 248 |  WazirX |
INJ/INR | $8.33 | $8.83 | 13:00:12 09/11/2026 |
| 249 |  Unocoin |
INJ/INR | $11.72 | $2.82 | 12:57:07 09/11/2026 |
| 250 |  Poloniex |
INJ/USDT | $8.33 | $0 | 12:59:23 09/11/2026 |
| 251 |  HitBTC |
INJ/BTC | $8.13 | $0 | 12:51:12 09/11/2026 |
| 252 | HitBTC |
INJ/USDT | $7.74 | $0 | 12:51:12 09/11/2026 |
| 253 | HitBTC |
INJ/USDT | $8.07 | $0 | 12:57:16 09/11/2026 |
| 254 |  Digital X |
INJ/KRW | $9.60 | $0 | 12:45:10 09/11/2026 |
| 255 | Upbit |
INJ/BTC | $8.25 | $0 | 12:56:53 09/11/2026 |
| 256 | Upbit |
INJ/USDT | $9.71 | $0 | 12:56:53 09/11/2026 |
| 257 | WazirX |
INJ/USDT | $8.06 | $0 | 13:00:12 09/11/2026 |
| 258 | CoinJar |
INJ/GBP | $6.90 | $0 | 12:57:31 09/11/2026 |
| 259 | Tokocrypto |
INJ/USDC | $8.11 | $0 | 12:57:08 09/11/2026 |
| 260 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 261 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 262 |  Bitazza |
INJ/THB | $8.32 | $0 | 13:00:12 09/11/2026 |
| 263 | Bitazza |
INJ/USDT | $8.33 | $0 | 13:00:12 09/11/2026 |
| 264 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 265 |  Flipster |
INJ/USDT | $7.01 | $0 | 12:57:16 09/11/2026 |
| 266 |  Young Platform |
INJ/EUR | $8.17 | $0 | 12:51:07 09/11/2026 |
| 267 |  ADEN |
INJ/USDC | $8.25 | $0 | 13:01:01 09/11/2026 |
| 268 | ADEN |
INJ/USDT | $8.11 | $0 | 13:01:01 09/11/2026 |
| 269 |  Gate US |
INJ/USDT | $8.12 | $0 | 13:00:09 09/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 13:00:12 09/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 09/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,852,080 với tỷ giá $8.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.