Injective INJ
Xếp hạng #106
17:18:00 22/04/2026
Giá Injective (INJ)
$3.34 0.64%
0.00004282 BTC
88,478 VND
Thấp: $3.21
Cao: $3.36
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.34 | $34,649,025 | 16:57:17 22/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.34 | $27,378,915 | 16:57:16 22/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,795,605 | 17:00:15 22/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.34 | $16,670,624 | 16:57:16 22/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.34 | $14,857,647 | 16:54:16 22/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.34 | $10,363,044 | 17:00:11 22/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.34 | $10,193,089 | 16:57:08 22/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.34 | $9,784,941 | 16:54:15 22/04/2026 |
| 9 | AscendEX |
INJ/USDT | $3.34 | $9,209,371 | 16:54:07 22/04/2026 |
| 10 |  FameEX |
INJ/USDT | $3.34 | $8,766,983 | 16:57:17 22/04/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.34 | $8,525,920 | 17:03:16 22/04/2026 |
| 12 |  Hotcoin |
INJ/USDT | $3.34 | $8,150,347 | 16:57:20 22/04/2026 |
| 13 |  NovaEx |
INJ/USDT | $3.35 | $7,370,687 | 17:00:15 22/04/2026 |
| 14 |  DigiFinex |
INJ/USDT | $3.35 | $7,004,008 | 17:00:11 22/04/2026 |
| 15 |  BTCC |
INJ/USDT | $3.35 | $6,560,723 | 16:57:16 22/04/2026 |
| 16 |  CoinW |
INJ/USDT | $3.35 | $6,239,710 | 16:57:16 22/04/2026 |
| 17 |  Bybit |
INJ/USDT | $3.34 | $5,705,567 | 16:54:16 22/04/2026 |
| 18 |  idax exchange |
INJ/USDT | $3.35 | $5,699,248 | 17:00:17 22/04/2026 |
| 19 |  WHXEX |
INJ/USDT | $3.34 | $5,698,562 | 16:57:16 22/04/2026 |
| 20 | Hotcoin |
INJ/USDT | $3.36 | $5,337,829 | 16:51:06 22/04/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $3.35 | $5,111,940 | 16:45:18 22/04/2026 |
| 22 |  BVOX |
INJ/USDT | $3.34 | $4,884,999 | 16:57:15 22/04/2026 |
| 23 |  BTSE |
INJ/USDT | $3.34 | $4,684,403 | 16:54:15 22/04/2026 |
| 24 |  MEXC |
INJ/USDT | $3.35 | $4,595,696 | 16:57:15 22/04/2026 |
| 25 |  BiKing |
INJ/USDT | $3.35 | $4,585,600 | 17:00:18 22/04/2026 |
| 26 |  B2Z Exchange |
INJ/USD | $3.35 | $4,523,313 | 17:00:16 22/04/2026 |
| 27 |  BITmarkets |
INJ/USDT | $3.34 | $4,521,645 | 17:00:15 22/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.34 | $4,073,979 | 16:57:15 22/04/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $3.34 | $3,508,918 | 16:54:15 22/04/2026 |
| 30 |  Ourbit |
INJ/USDT | $3.35 | $3,023,495 | 16:57:17 22/04/2026 |
| 31 |  Toobit |
INJ/USDT | $3.35 | $3,014,100 | 16:57:16 22/04/2026 |
| 32 |  Coinlocally |
INJ/USDT | $3.35 | $2,983,723 | 17:00:16 22/04/2026 |
| 33 |  YEX |
INJ/USDT | $3.35 | $2,943,451 | 17:00:16 22/04/2026 |
| 34 |  WhiteBIT |
INJ/USDT | $3.34 | $2,801,430 | 16:54:15 22/04/2026 |
| 35 |  KTX |
INJ/USDT | $3.35 | $2,777,934 | 17:00:09 22/04/2026 |
| 36 |  Websea |
INJ/USDT | $3.34 | $2,729,253 | 16:57:15 22/04/2026 |
| 37 | BiKing |
INJ/USDT | $3.35 | $2,660,874 | 17:00:11 22/04/2026 |
| 38 | Binance |
INJ/USDT | $3.35 | $2,654,840 | 16:56:42 22/04/2026 |
| 39 |  Millionero |
INJ/USDT | $3.35 | $2,392,698 | 17:00:15 22/04/2026 |
| 40 |  BlockFin |
INJ/USDT | $3.35 | $2,323,783 | 16:54:15 22/04/2026 |
| 41 |  CrypFine |
INJ/USDT | $3.35 | $2,207,912 | 16:57:15 22/04/2026 |
| 42 |  HTX |
INJ/USDT | $3.35 | $2,148,878 | 16:59:54 22/04/2026 |
| 43 |  Cofinex |
INJ/USDT | $3.35 | $2,133,333 | 17:00:17 22/04/2026 |
| 44 |  Bitget |
INJ/USDT | $3.34 | $2,125,706 | 16:54:16 22/04/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.34 | $1,897,624 | 16:57:15 22/04/2026 |
| 46 | Millionero |
INJ/USDT | $3.35 | $1,851,449 | 17:00:11 22/04/2026 |
| 47 |  AstralX |
INJ/USDT | $3.35 | $1,767,633 | 17:00:18 22/04/2026 |
| 48 |  Zoomex |
INJ/USDT | $3.34 | $1,710,877 | 16:57:16 22/04/2026 |
| 49 |  KuCoin |
INJ/USDT | $3.35 | $1,680,678 | 16:57:19 22/04/2026 |
| 50 |  SuperEx |
INJ/USDT | $3.35 | $1,507,617 | 16:57:11 22/04/2026 |
| 51 |  AlphaX |
INJ/USDT | $3.35 | $1,427,058 | 17:00:16 22/04/2026 |
| 52 |  Bitcastle |
INJ/USDT | $3.35 | $1,417,662 | 17:00:19 22/04/2026 |
| 53 | WhiteBIT |
INJ/USDT | $3.35 | $1,391,408 | 16:54:07 22/04/2026 |
| 54 | BTCC |
INJ/USDT | $3.35 | $1,324,895 | 16:57:08 22/04/2026 |
| 55 |  Phemex |
INJ/USDT | $3.35 | $1,240,225 | 16:57:16 22/04/2026 |
| 56 |  BitMart |
INJ/USDT | $3.35 | $1,222,940 | 16:57:12 22/04/2026 |
| 57 | CoinW |
INJ/USDT | $3.35 | $1,116,669 | 16:57:11 22/04/2026 |
| 58 |  Ju.com |
INJ/USDT | $3.35 | $1,092,228 | 16:54:12 22/04/2026 |
| 59 |  Hibt |
INJ/USDT | $3.35 | $1,071,674 | 16:57:09 22/04/2026 |
| 60 | MEXC |
INJ/USDT | $3.35 | $946,692 | 16:54:07 22/04/2026 |
| 61 |  XXKK |
INJ/USDT | $3.35 | $932,020 | 17:00:10 22/04/2026 |
| 62 |  EasiCoin |
INJ/USDT | $3.35 | $912,416 | 17:00:16 22/04/2026 |
| 63 | Toobit |
INJ/USDT | $3.35 | $881,797 | 16:57:08 22/04/2026 |
| 64 |  Bitbaby |
INJ/USDT | $3.34 | $838,239 | 16:57:16 22/04/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,765 | 17:00:17 22/04/2026 |
| 66 |  Orderly |
INJ/USDC | $3.35 | $796,198 | 17:03:16 22/04/2026 |
| 67 | Ourbit |
INJ/USDT | $3.35 | $779,330 | 16:57:08 22/04/2026 |
| 68 | KTX |
INJ/USDT | $3.35 | $717,981 | 17:00:16 22/04/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $3.35 | $715,600 | 16:56:59 22/04/2026 |
| 70 | CoinUp.io |
INJ/USDT | $3.35 | $704,171 | 16:45:09 22/04/2026 |
| 71 |  CoinTR |
INJ/USDT | $3.35 | $675,033 | 16:54:07 22/04/2026 |
| 72 |  Bitunix |
INJ/USDT | $3.35 | $640,512 | 16:42:15 22/04/2026 |
| 73 |  CEEX exchange |
INJ/USDT | $3.34 | $607,448 | 17:00:10 22/04/2026 |
| 74 |  ASTX |
INJ/USDT | $3.35 | $584,412 | 17:00:09 22/04/2026 |
| 75 | BITmarkets |
INJ/USD | $3.35 | $576,059 | 17:00:10 22/04/2026 |
| 76 | B2Z Exchange |
INJ/USD | $3.35 | $576,038 | 17:00:11 22/04/2026 |
| 77 | LBank |
INJ/USDT | $3.35 | $557,546 | 16:57:11 22/04/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $3.35 | $535,893 | 16:57:18 22/04/2026 |
| 79 | Binance |
INJ/USDC | $3.35 | $523,928 | 16:56:54 22/04/2026 |
| 80 | BITmarkets |
INJ/USDT | $3.35 | $512,481 | 17:00:10 22/04/2026 |
| 81 | B2Z Exchange |
INJ/USDT | $3.35 | $512,268 | 17:00:11 22/04/2026 |
| 82 | BTSE |
INJ/USDT | $3.34 | $509,582 | 16:54:07 22/04/2026 |
| 83 |  WEEX |
INJ/USDC | $3.35 | $502,334 | 16:57:09 22/04/2026 |
| 84 |  KCEX |
INJ/USDT | $3.34 | $498,970 | 16:57:15 22/04/2026 |
| 85 |  Helix |
INJ/USDT | $3.35 | $482,625 | 17:00:15 22/04/2026 |
| 86 | Websea |
INJ/USDT | $3.35 | $441,888 | 16:57:12 22/04/2026 |
| 87 | Bybit |
INJ/USDT | $3.35 | $406,285 | 16:54:12 22/04/2026 |
| 88 |  Pionex |
INJ/USDT | $3.34 | $388,307 | 16:57:16 22/04/2026 |
| 89 | CrypFine |
INJ/USDT | $3.34 | $383,975 | 16:57:09 22/04/2026 |
| 90 |  BitGW Exchange |
INJ/USDT | $3.35 | $370,340 | 16:57:07 22/04/2026 |
| 91 |  Gems Trade |
INJ/USDT | $3.35 | $355,450 | 17:00:13 22/04/2026 |
| 92 |  OKX |
INJ/USDT | $3.35 | $355,419 | 16:56:54 22/04/2026 |
| 93 |  BYDFi |
INJ/USDT | $3.36 | $347,677 | 17:00:15 22/04/2026 |
| 94 | WhiteBIT |
INJ/USDC | $3.35 | $329,253 | 16:54:07 22/04/2026 |
| 95 | BlockFin |
INJ/USDT | $3.35 | $321,116 | 16:54:07 22/04/2026 |
| 96 | KuCoin |
INJ/USDT | $3.35 | $306,791 | 16:59:53 22/04/2026 |
| 97 |  Hyperliquid |
INJ/USD | $3.35 | $290,023 | 16:57:26 22/04/2026 |
| 98 |  Deepcoin |
INJ/USDT | $3.34 | $288,298 | 16:57:15 22/04/2026 |
| 99 | Binance |
INJ/TRY | $3.34 | $259,572 | 16:56:54 22/04/2026 |
| 100 | Bitget |
INJ/USDT | $3.35 | $254,844 | 16:54:07 22/04/2026 |
| 101 | WhiteBIT |
INJ/TRY | $3.34 | $245,983 | 16:54:07 22/04/2026 |
| 102 |  Bitrue |
INJ/USDT | $3.35 | $239,140 | 16:57:16 22/04/2026 |
| 103 |  4E |
INJ/USDT | $3.35 | $224,774 | 17:00:15 22/04/2026 |
| 104 |  Gate |
INJ/USDT | $3.35 | $221,724 | 16:56:24 22/04/2026 |
| 105 |  BloFin |
INJ/USDT | $3.35 | $216,399 | 17:00:17 22/04/2026 |
| 106 |  BitTap |
INJ/USDT | $3.35 | $216,383 | 17:00:23 22/04/2026 |
| 107 | Coinlocally |
INJ/USDT | $3.35 | $213,058 | 17:00:11 22/04/2026 |
| 108 |  Upbit |
INJ/KRW | $3.34 | $205,435 | 16:56:53 22/04/2026 |
| 109 | AstralX |
INJ/USDT | $3.35 | $194,612 | 17:00:19 22/04/2026 |
| 110 | BloFin |
INJ/USDT | $3.35 | $191,936 | 17:00:11 22/04/2026 |
| 111 |  Kraken |
INJ/USD | $3.35 | $188,888 | 16:59:54 22/04/2026 |
| 112 | Biconomy.com |
INJ/USDT | $3.34 | $185,459 | 16:54:07 22/04/2026 |
| 113 | Bitunix |
INJ/USDT | $3.35 | $180,815 | 16:42:10 22/04/2026 |
| 114 | Gate |
INJ/USDT | $3.35 | $178,649 | 16:54:19 22/04/2026 |
| 115 | YEX |
INJ/USDT | $3.35 | $175,418 | 17:00:10 22/04/2026 |
| 116 | Helix |
INJ/USDT | $3.34 | $171,865 | 17:00:09 22/04/2026 |
| 117 | BYDFi |
INJ/USDT | $3.35 | $162,502 | 16:57:11 22/04/2026 |
| 118 | Phemex |
INJ/USDT | $3.35 | $159,396 | 16:57:09 22/04/2026 |
| 119 | Tapbit |
INJ/USDT | $3.35 | $158,608 | 16:57:11 22/04/2026 |
| 120 |  GroveX |
INJ/USDT | $3.36 | $157,791 | 16:57:11 22/04/2026 |
| 121 |  AllinX |
INJ/USDT | $3.35 | $153,832 | 17:00:10 22/04/2026 |
| 122 | WhiteBIT |
INJ/EUR | $3.34 | $152,885 | 16:54:07 22/04/2026 |
| 123 | Biconomy.com |
INJ/USDC | $3.35 | $150,788 | 16:54:07 22/04/2026 |
| 124 | WEEX |
INJ/USDT | $3.35 | $147,311 | 16:57:09 22/04/2026 |
| 125 | BingX |
INJ/USDT | $3.35 | $145,552 | 16:57:08 22/04/2026 |
| 126 |  Binance TR |
INJ/TRY | $3.34 | $139,387 | 16:57:13 22/04/2026 |
| 127 |  Bitcoiva |
INJ/USDT | $3.34 | $138,678 | 17:00:12 22/04/2026 |
| 128 | Bitbaby |
INJ/USDT | $3.36 | $135,992 | 16:54:08 22/04/2026 |
| 129 |  Bithumb |
INJ/KRW | $3.34 | $133,650 | 16:59:54 22/04/2026 |
| 130 | Zoomex |
INJ/USDT | $3.34 | $122,145 | 16:57:11 22/04/2026 |
| 131 |  LeveX |
INJ/USDT | $3.35 | $119,578 | 17:00:16 22/04/2026 |
| 132 | CoinTR |
INJ/TRY | $3.35 | $108,793 | 16:54:07 22/04/2026 |
| 133 |  Ekbit |
INJ/USDT | $3.35 | $107,333 | 17:00:16 22/04/2026 |
| 134 | MEXC |
INJ/USDC | $3.34 | $104,220 | 16:57:15 22/04/2026 |
| 135 |  dYdX v4 |
INJ/USD | $3.36 | $101,037 | 17:04:23 22/04/2026 |
| 136 |  PrimeXBT |
INJ/USDT | $3.35 | $100,794 | 17:00:16 22/04/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.35 | $99,721.53 | 16:57:13 22/04/2026 |
| 138 |  Bitvavo |
INJ/EUR | $3.35 | $98,651.45 | 16:57:13 22/04/2026 |
| 139 |  Bitstamp by Robinhood |
INJ/USD | $3.36 | $97,301.54 | 16:59:53 22/04/2026 |
| 140 |  Paribu |
INJ/TRY | $3.34 | $94,924.63 | 17:02:53 22/04/2026 |
| 141 |  Coinbase International Exchange |
INJ/USDC | $3.35 | $94,193.91 | 17:00:16 22/04/2026 |
| 142 | Bitrue |
INJ/USDT | $3.35 | $91,166.82 | 16:57:10 22/04/2026 |
| 143 | EasiCoin |
INJ/USDT | $3.34 | $90,915.08 | 17:00:11 22/04/2026 |
| 144 | Aivora Exchange |
INJ/USDT | $3.00 | $87,470.49 | 17:00:11 22/04/2026 |
| 145 | KCEX |
INJ/USDT | $3.35 | $82,591.15 | 16:57:10 22/04/2026 |
| 146 |  PointPay |
INJ/USDT | $3.34 | $81,327.02 | 16:57:08 22/04/2026 |
| 147 | BVOX |
INJ/USDT | $3.35 | $80,833.40 | 16:57:11 22/04/2026 |
| 148 | Pionex |
INJ/USDT | $3.35 | $78,489.03 | 16:57:10 22/04/2026 |
| 149 | ASTX |
INJ/USDT | $3.35 | $75,759.44 | 17:00:16 22/04/2026 |
| 150 |  BlueBit |
INJ/USDT | $3.35 | $70,341.06 | 17:00:07 22/04/2026 |
| 151 |  Picol |
INJ/USDT | $3.35 | $69,377.86 | 17:00:09 22/04/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $3.34 | $63,090.30 | 16:57:09 22/04/2026 |
| 153 | MEXC |
INJ/USDC | $3.35 | $60,579.96 | 16:54:07 22/04/2026 |
| 154 |  XBO.com |
INJ/USDT | $3.35 | $57,014.03 | 17:00:08 22/04/2026 |
| 155 |  SunX |
INJ/USDT | $3.35 | $55,503.55 | 17:00:18 22/04/2026 |
| 156 | B2Z Exchange |
INJ/USDC | $3.35 | $53,827.83 | 17:00:11 22/04/2026 |
| 157 | BITmarkets |
INJ/USDC | $3.35 | $53,826.54 | 17:00:10 22/04/2026 |
| 158 |  BtcTurk | Kripto |
INJ/TRY | $3.35 | $53,337.43 | 16:58:23 22/04/2026 |
| 159 | Cofinex |
INJ/USDT | $3.35 | $52,294.46 | 17:00:13 22/04/2026 |
| 160 | Bitcastle |
INJ/USDT | $3.35 | $50,312.23 | 17:00:12 22/04/2026 |
| 161 |  CoinEx |
INJ/USDT | $3.34 | $44,633.65 | 16:59:23 22/04/2026 |
| 162 |  HyperPay Futures |
INJ/USDT | $3.34 | $43,692.31 | 17:03:19 22/04/2026 |
| 163 |  BitDelta |
INJ/USDT | $3.34 | $42,607.65 | 16:57:07 22/04/2026 |
| 164 |  Crypto.com Exchange |
INJ/USDT | $3.36 | $41,898.21 | 16:57:10 22/04/2026 |
| 165 | Binance |
INJ/FDUSD | $3.35 | $38,485.99 | 16:56:54 22/04/2026 |
| 166 | Koinbay |
INJ/USDT | $3.35 | $35,635.95 | 17:00:10 22/04/2026 |
| 167 |  BiFinance |
INJ/USDT | $3.35 | $33,963.86 | 16:57:14 22/04/2026 |
| 168 |  Coincall |
INJ/USD | $3.34 | $31,318.93 | 17:03:15 22/04/2026 |
| 169 |  Bitazza |
INJ/USDT | $3.34 | $30,722.50 | 17:00:12 22/04/2026 |
| 170 | Kraken |
INJ/EUR | $3.36 | $28,446.40 | 16:59:54 22/04/2026 |
| 171 |  Ulink |
INJ/USDT | $3.35 | $28,315.66 | 17:00:19 22/04/2026 |
| 172 |  Osmosis |
USDC/INJ | $0.9998 | $28,126.72 | 16:59:12 22/04/2026 |
| 173 |  Bit2Me |
INJ/EUR | $3.36 | $27,411.30 | 17:00:10 22/04/2026 |
| 174 |  Aster |
INJ/USDT | $3.35 | $25,288.11 | 16:54:15 22/04/2026 |
| 175 |  WOO X |
INJ/USDT | $3.35 | $24,790.36 | 17:00:15 22/04/2026 |
| 176 | LeveX |
INJ/USDT | $3.35 | $24,549.92 | 17:00:11 22/04/2026 |
| 177 |  Blynex |
INJ/USDT | $3.35 | $21,613.13 | 16:54:09 22/04/2026 |
| 178 |  ZKE |
INJ/USDT | $3.35 | $20,944.34 | 17:00:10 22/04/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,386.72 | $20,897.12 | 16:38:23 22/04/2026 |
| 180 |  Kanga Exchange |
INJ/USDT | $3.35 | $18,305.39 | 17:00:09 22/04/2026 |
| 181 |  ADEN |
INJ/USDT | $3.35 | $17,533.14 | 17:03:47 22/04/2026 |
| 182 | Kanga Exchange |
INJ/USDC | $3.35 | $17,318.86 | 17:00:09 22/04/2026 |
| 183 | HTX |
INJ/USDT | $3.33 | $16,601.42 | 16:54:20 22/04/2026 |
| 184 | Crypto.com Exchange |
INJ/USD | $3.36 | $15,566.43 | 16:57:10 22/04/2026 |
| 185 | Gate |
INJ/USDC | $3.35 | $15,527.40 | 16:56:54 22/04/2026 |
| 186 | BYDFi |
INJ/USDC | $3.34 | $13,947.70 | 16:57:11 22/04/2026 |
| 187 | BtcTurk | Kripto |
INJ/USDT | $3.36 | $13,828.48 | 16:58:23 22/04/2026 |
| 188 |  BitxEX |
INJ/USDT | $3.35 | $13,800.84 | 17:00:16 22/04/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $3.29 | $11,118.38 | 17:00:10 22/04/2026 |
| 190 |  LATOKEN |
INJ/USDT | $3.35 | $10,580.00 | 16:57:07 22/04/2026 |
| 191 | Crypto.com Exchange |
INJ/USD | $3.36 | $10,415.70 | 16:51:17 22/04/2026 |
| 192 | Binance |
INJ/BTC | $3.35 | $9,246.13 | 16:56:54 22/04/2026 |
| 193 | Deepcoin |
INJ/USDT | $3.35 | $8,258.03 | 16:57:07 22/04/2026 |
| 194 |  Binance TH |
INJ/USDT | $3.35 | $7,775.63 | 16:57:12 22/04/2026 |
| 195 | Bitget |
INJ/USDC | $3.35 | $7,336.62 | 16:54:07 22/04/2026 |
| 196 |  CoinDCX |
INJ/INR | $3.51 | $6,593.52 | 16:54:07 22/04/2026 |
| 197 | CoinDCX |
INJ/USDT | $3.35 | $5,003.32 | 16:54:07 22/04/2026 |
| 198 |  Tokocrypto |
INJ/USDT | $3.35 | $3,799.56 | 16:57:08 22/04/2026 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.35 | $3,757.75 | 16:54:16 22/04/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $1.00 | $3,526.34 | 15:57:26 22/04/2026 |
| 201 |  Coinone |
INJ/KRW | $3.35 | $3,027.22 | 16:55:53 22/04/2026 |
| 202 | CoinEx |
INJ/USDC | $3.35 | $2,944.84 | 16:59:23 22/04/2026 |
| 203 |  Koinpark |
INJ/USDT | $3.35 | $2,861.17 | 17:00:12 22/04/2026 |
| 204 | KuCoin |
INJ/USDC | $3.35 | $2,654.87 | 16:43:54 22/04/2026 |
| 205 |  TRIV |
INJ/IDR | $3.36 | $2,330.71 | 17:00:13 22/04/2026 |
| 206 | TRIV |
INJ/USDT | $3.35 | $2,330.68 | 17:00:13 22/04/2026 |
| 207 |  Indodax |
INJ/IDR | $3.19 | $1,830.09 | 17:02:54 22/04/2026 |
| 208 |  Bybit EU |
INJ/USDC | $3.36 | $1,816.33 | 16:48:08 22/04/2026 |
| 209 | OKX |
INJ/EUR | $3.36 | $1,698.43 | 16:56:23 22/04/2026 |
| 210 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,400.60 | $1,644.84 | 10:50:59 22/04/2026 |
| 211 |  MGBX |
INJ/USDT | $3.34 | $1,601.46 | 17:00:10 22/04/2026 |
| 212 |  Gemini |
INJ/GUSD | $3.37 | $1,514.09 | 16:59:54 22/04/2026 |
| 213 | Gemini |
INJ/USD | $3.37 | $1,514.09 | 16:59:54 22/04/2026 |
| 214 | Gemini |
INJ/USDC | $3.37 | $1,514.09 | 16:59:53 22/04/2026 |
| 215 | Bybit |
INJ/USDC | $3.32 | $1,265.65 | 16:54:12 22/04/2026 |
| 216 | Osmosis |
INJ/OSMO | $3.33 | $1,119.59 | 16:04:45 22/04/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,395.82 | $970.68 | 15:32:59 22/04/2026 |
| 218 |  zondacrypto |
INJ/PLN | $3.38 | $812.24 | 17:00:14 22/04/2026 |
| 219 |  Dojoswap |
INJ/USDT | $3.35 | $753.12 | 16:10:53 22/04/2026 |
| 220 |  Bitlo |
INJ/TRY | $3.35 | $651.47 | 16:54:12 22/04/2026 |
| 221 |  Paradex |
INJ/USD | $3.30 | $635.83 | 17:03:15 22/04/2026 |
| 222 | PointPay |
INJ/USDC | $3.32 | $632.62 | 16:57:08 22/04/2026 |
| 223 |  ZebPay |
INJ/INR | $3.45 | $488.99 | 17:00:08 22/04/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.36 | $463.55 | 15:36:01 22/04/2026 |
| 225 |  Young Platform |
INJ/EUR | $3.36 | $459.01 | 17:00:16 22/04/2026 |
| 226 |  Flipster |
INJ/USDT | $3.36 | $415.04 | 17:00:19 22/04/2026 |
| 227 | Helix |
HDRO/INJ | $0.0008895 | $372.67 | 17:00:09 22/04/2026 |
| 228 | OKX |
INJ/USDC | $3.35 | $357.15 | 16:56:23 22/04/2026 |
| 229 |  Bitkub |
INJ/THB | $3.33 | $290.83 | 16:54:11 22/04/2026 |
| 230 |  ChangeNOW |
INJ/BTC | $3.37 | $279.64 | 17:00:09 22/04/2026 |
| 231 | Bitazza |
INJ/THB | $3.37 | $279.53 | 17:00:12 22/04/2026 |
| 232 | Koinpark |
INJ/INR | $3.45 | $262.09 | 17:00:12 22/04/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $0.9952 | $219.56 | 12:31:07 22/04/2026 |
| 234 | Helix |
ZIG/INJ | $0.02850 | $202.17 | 17:00:09 22/04/2026 |
| 235 |  Foxbit |
INJ/BRL | $3.30 | $186.81 | 17:00:10 22/04/2026 |
| 236 |  Ndax |
INJ/CAD | $3.37 | $144.22 | 17:00:11 22/04/2026 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.36 | $101.60 | 15:44:14 22/04/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $2,409.80 | $99.97 | 14:51:47 22/04/2026 |
| 239 | zondacrypto |
INJ/USDC | $4.40 | $94.78 | 17:00:14 22/04/2026 |
| 240 |  WazirX |
INJ/INR | $3.24 | $66.75 | 17:00:08 22/04/2026 |
| 241 | WazirX |
INJ/USDT | $3.22 | $66.21 | 17:00:08 22/04/2026 |
| 242 | Dojoswap |
NINJA/INJ | $0.0001844 | $55.05 | 13:58:46 21/04/2026 |
| 243 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,413.60 | $44.20 | 11:30:35 22/04/2026 |
| 244 |  Unocoin |
INJ/INR | $11.60 | $38.32 | 17:00:16 22/04/2026 |
| 245 |  SushiSwap (Ethereum) |
WETH/INJ | $2,410.35 | $33.66 | 16:05:47 22/04/2026 |
| 246 |  Tebbit |
INJ/USDT | $3.35 | $28.01 | 17:00:16 22/04/2026 |
| 247 |  CEX.IO |
INJ/EUR | $3.36 | $27.42 | 16:54:08 22/04/2026 |
| 248 | CEX.IO |
INJ/USD | $3.35 | $25.52 | 16:54:08 22/04/2026 |
| 249 | CEX.IO |
INJ/USDT | $3.35 | $25.47 | 16:54:08 22/04/2026 |
| 250 | CEX.IO |
INJ/USDC | $3.35 | $24.57 | 16:54:08 22/04/2026 |
| 251 | OKX |
INJ/USD | $3.36 | $19.85 | 16:56:23 22/04/2026 |
| 252 | KuCoin |
INJ/BTC | $3.33 | $17.71 | 16:59:23 22/04/2026 |
| 253 | Osmosis |
INJ/ISLM | $3.35 | $9.26 | 16:04:45 22/04/2026 |
| 254 | Helix |
INJ/AUSD | $3.34 | $5.45 | 17:00:09 22/04/2026 |
| 255 | Upbit |
INJ/USDT | $3.29 | $1.89 | 16:56:53 22/04/2026 |
| 256 |  Poloniex |
INJ/USDT | $3.24 | $0 | 16:59:53 22/04/2026 |
| 257 |  HitBTC |
INJ/BTC | $3.32 | $0 | 16:57:11 22/04/2026 |
| 258 | HitBTC |
INJ/USDT | $3.01 | $0 | 16:57:11 22/04/2026 |
| 259 | HitBTC |
INJ/USDT | $3.20 | $0 | 16:57:15 22/04/2026 |
| 260 | Bitstamp by Robinhood |
INJ/EUR | $3.71 | $0 | 16:59:23 22/04/2026 |
| 261 |  Korbit |
INJ/KRW | $3.26 | $0 | 17:00:12 22/04/2026 |
| 262 | Upbit |
INJ/BTC | $3.37 | $0 | 16:56:53 22/04/2026 |
| 263 |  NovaDAX |
INJ/BRL | $3.37 | $0 | 16:57:07 22/04/2026 |
| 264 |  CoinJar |
INJ/AUD | $3.47 | $0 | 17:00:37 22/04/2026 |
| 265 | CoinJar |
INJ/GBP | $3.32 | $0 | 17:00:37 22/04/2026 |
| 266 | CoinJar |
INJ/USD | $3.03 | $0 | 17:00:37 22/04/2026 |
| 267 | CoinJar |
INJ/USDC | $3.27 | $0 | 17:00:37 22/04/2026 |
| 268 | Tokocrypto |
INJ/USDC | $3.35 | $0 | 16:57:08 22/04/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $3.32 | $0 | 16:57:14 22/04/2026 |
| 270 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 271 |  Giottus |
INJ/INR | $3.06 | $0 | 16:45:09 22/04/2026 |
| 272 | Giottus |
INJ/USDT | $3.35 | $0 | 16:45:09 22/04/2026 |
| 273 | WOO X |
INJ/USDT | $3.35 | $0 | 17:00:08 22/04/2026 |
| 274 | Aster |
INJ/USD | $3.35 | $0 | 16:54:15 22/04/2026 |
| 275 |  Aevo |
INJ/USD | $3.34 | $0 | 17:03:16 22/04/2026 |
| 276 | ADEN |
INJ/USDC | $3.35 | $0 | 17:03:47 22/04/2026 |
| 277 |  Gate US |
INJ/USDT | $3.35 | $0 | 17:00:11 22/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 22/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,649,025 với tỷ giá $3.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.