Injective INJ
Xếp hạng #106
00:38:00 30/03/2026
Giá Injective (INJ)
$2.79 -3.6%
0.00004211 BTC
78,170 VND
Thấp: $2.79
Cao: $2.92
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.79 | $25,949,683 | 23:57:16 29/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,772,878 | 23:57:15 29/03/2026 |
| 3 |  BTDUex |
INJ/USDT | $2.80 | $21,911,106 | 00:00:08 30/03/2026 |
| 4 |  EagleX |
INJ/USDT | $2.79 | $16,464,482 | 00:00:11 30/03/2026 |
| 5 |  YUBIT |
INJ/USDT | $2.79 | $16,368,983 | 23:57:07 29/03/2026 |
| 6 |  Binance |
INJ/USDT | $2.79 | $10,127,730 | 23:54:16 29/03/2026 |
| 7 |  AscendEX |
INJ/USDT | $2.80 | $9,452,618 | 23:54:15 29/03/2026 |
| 8 | AscendEX |
INJ/USDT | $2.80 | $8,669,502 | 23:54:07 29/03/2026 |
| 9 |  NovaEx |
INJ/USDT | $2.79 | $6,941,174 | 00:00:16 30/03/2026 |
| 10 |  Batonex |
INJ/USDT | $2.79 | $5,910,896 | 00:00:16 30/03/2026 |
| 11 |  FameEX |
INJ/USDT | $2.79 | $5,783,894 | 23:57:17 29/03/2026 |
| 12 |  idax exchange |
INJ/USDT | $2.79 | $5,505,613 | 00:00:17 30/03/2026 |
| 13 |  WHXEX |
INJ/USDT | $2.79 | $5,505,485 | 00:00:16 30/03/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $2.79 | $4,915,496 | 00:03:15 30/03/2026 |
| 15 |  CoinW |
INJ/USDT | $2.80 | $4,824,205 | 23:57:17 29/03/2026 |
| 16 |  BTSE |
INJ/USDT | $2.80 | $4,697,688 | 23:57:15 29/03/2026 |
| 17 |  B2Z Exchange |
INJ/USD | $2.80 | $4,521,498 | 00:00:15 30/03/2026 |
| 18 |  BITmarkets |
INJ/USDT | $2.80 | $4,519,038 | 00:00:16 30/03/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $2.79 | $4,317,484 | 23:57:15 29/03/2026 |
| 20 |  Bybit |
INJ/USDT | $2.79 | $3,653,915 | 23:54:16 29/03/2026 |
| 21 |  COINSPACE |
INJ/USDT | $2.79 | $3,573,083 | 00:00:11 30/03/2026 |
| 22 |  BVOX |
INJ/USDT | $2.80 | $3,372,174 | 23:57:15 29/03/2026 |
| 23 |  DigiFinex |
INJ/USDT | $2.80 | $3,287,165 | 23:54:08 29/03/2026 |
| 24 |  MEXC |
INJ/USDT | $2.80 | $3,267,503 | 23:57:16 29/03/2026 |
| 25 |  CoinUp.io |
INJ/USDT | $2.79 | $3,198,125 | 23:57:19 29/03/2026 |
| 26 |  BTCC |
INJ/USDT | $2.80 | $3,094,365 | 23:57:16 29/03/2026 |
| 27 |  Hotcoin |
INJ/USDT | $2.80 | $3,093,053 | 23:57:12 29/03/2026 |
| 28 |  Millionero |
INJ/USDT | $2.79 | $2,903,156 | 00:00:15 30/03/2026 |
| 29 |  BiKing |
INJ/USDT | $2.80 | $2,888,357 | 23:51:18 29/03/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $2.79 | $2,795,655 | 23:54:15 29/03/2026 |
| 31 |  KTX |
INJ/USDT | $2.80 | $2,788,897 | 00:00:08 30/03/2026 |
| 32 | Hotcoin |
INJ/USDT | $2.79 | $2,669,068 | 23:57:20 29/03/2026 |
| 33 |  Toobit |
INJ/USDT | $2.80 | $2,385,943 | 23:57:17 29/03/2026 |
| 34 |  KuCoin |
INJ/USDT | $2.80 | $2,375,204 | 23:54:19 29/03/2026 |
| 35 |  Tapbit |
INJ/USDT | $2.79 | $2,332,280 | 23:57:15 29/03/2026 |
| 36 |  EasiCoin |
INJ/USDT | $2.80 | $2,177,404 | 00:00:16 30/03/2026 |
| 37 |  Coinlocally |
INJ/USDT | $2.80 | $1,906,542 | 23:57:16 29/03/2026 |
| 38 |  YEX |
INJ/USDT | $2.79 | $1,856,728 | 00:00:16 30/03/2026 |
| 39 |  Websea |
INJ/USDT | $2.80 | $1,670,558 | 23:57:18 29/03/2026 |
| 40 |  BitradeX |
INJ/USDT | $2.79 | $1,627,172 | 23:57:15 29/03/2026 |
| 41 | WhiteBIT |
INJ/USDT | $2.80 | $1,601,024 | 23:57:07 29/03/2026 |
| 42 | Millionero |
INJ/USDT | $2.80 | $1,599,703 | 00:00:08 30/03/2026 |
| 43 |  Bitcastle |
INJ/USDT | $2.79 | $1,553,893 | 00:00:19 30/03/2026 |
| 44 |  AlphaX |
INJ/USDT | $2.79 | $1,464,140 | 00:00:17 30/03/2026 |
| 45 |  CEEX exchange |
INJ/USDT | $2.80 | $1,358,766 | 00:00:13 30/03/2026 |
| 46 | Binance |
INJ/USDT | $2.80 | $1,289,640 | 23:56:54 29/03/2026 |
| 47 | BiKing |
INJ/USDT | $2.80 | $1,287,930 | 00:00:15 30/03/2026 |
| 48 |  AstralX |
INJ/USDT | $2.80 | $1,246,196 | 00:00:08 30/03/2026 |
| 49 |  BitMart |
INJ/USDT | $2.80 | $1,240,071 | 23:57:08 29/03/2026 |
| 50 |  CrypFine |
INJ/USDT | $2.80 | $1,189,663 | 00:00:15 30/03/2026 |
| 51 |  Bitget |
INJ/USDT | $2.79 | $1,128,633 | 23:54:16 29/03/2026 |
| 52 |  Cofinex |
INJ/USDT | $2.79 | $1,128,551 | 00:00:17 30/03/2026 |
| 53 |  CoinTR |
INJ/USDT | $2.80 | $1,097,456 | 23:57:07 29/03/2026 |
| 54 |  Zoomex |
INJ/USDT | $2.80 | $1,096,416 | 23:57:23 29/03/2026 |
| 55 |  Ju.com |
INJ/USDT | $2.81 | $1,061,802 | 00:00:10 30/03/2026 |
| 56 |  HTX |
INJ/USDT | $2.79 | $1,012,674 | 23:59:55 29/03/2026 |
| 57 |  BlockFin |
INJ/USDT | $2.79 | $929,601 | 00:00:17 30/03/2026 |
| 58 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,948 | 00:00:15 30/03/2026 |
| 59 |  SuperEx |
INJ/USDT | $2.79 | $806,231 | 23:57:09 29/03/2026 |
| 60 |  Ourbit |
INJ/USDT | $2.79 | $758,441 | 23:57:16 29/03/2026 |
| 61 |  Phemex |
INJ/USDT | $2.79 | $707,096 | 23:57:17 29/03/2026 |
| 62 | B2Z Exchange |
INJ/USD | $2.80 | $703,850 | 00:00:10 30/03/2026 |
| 63 | BITmarkets |
INJ/USD | $2.80 | $703,818 | 00:00:13 30/03/2026 |
| 64 | CoinUp.io |
INJ/USDT | $2.80 | $693,959 | 23:57:10 29/03/2026 |
| 65 | KTX |
INJ/USDT | $2.79 | $683,888 | 00:00:16 30/03/2026 |
| 66 | BTCC |
INJ/USDT | $2.80 | $644,667 | 23:57:08 29/03/2026 |
| 67 |  Bitbaby |
INJ/USDT | $2.80 | $643,232 | 23:57:16 29/03/2026 |
| 68 |  Coinflare |
INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 |
| 69 | CoinW |
INJ/USDT | $2.80 | $535,774 | 23:57:11 29/03/2026 |
| 70 |  Hibt |
INJ/USDT | $2.80 | $521,186 | 23:57:08 29/03/2026 |
| 71 |  VOOX Exchange |
INJ/USDT | $2.80 | $492,668 | 23:57:18 29/03/2026 |
| 72 | MEXC |
INJ/USDT | $2.80 | $475,339 | 23:48:11 29/03/2026 |
| 73 |  Bitunix |
INJ/USDT | $2.80 | $468,633 | 23:57:15 29/03/2026 |
| 74 |  XXKK |
INJ/USDT | $2.80 | $463,597 | 00:00:15 30/03/2026 |
| 75 | B2Z Exchange |
INJ/USDT | $2.80 | $433,664 | 00:00:10 30/03/2026 |
| 76 | BITmarkets |
INJ/USDT | $2.80 | $433,632 | 00:00:13 30/03/2026 |
| 77 | BTSE |
INJ/USDT | $2.80 | $433,257 | 23:57:08 29/03/2026 |
| 78 | Toobit |
INJ/USDT | $2.80 | $429,988 | 23:57:12 29/03/2026 |
| 79 |  Gate |
INJ/USDT | $2.79 | $403,932 | 23:54:19 29/03/2026 |
| 80 |  KCEX |
INJ/USDT | $2.80 | $365,484 | 23:57:15 29/03/2026 |
| 81 | Websea |
INJ/USDT | $2.80 | $361,526 | 23:51:08 29/03/2026 |
| 82 | Ourbit |
INJ/USDT | $2.80 | $361,236 | 23:57:09 29/03/2026 |
| 83 | HTX |
INJ/USDT | $2.79 | $347,583 | 23:57:24 29/03/2026 |
| 84 | Bybit |
INJ/USDT | $2.80 | $296,676 | 23:54:11 29/03/2026 |
| 85 | Binance |
INJ/USDC | $2.80 | $279,085 | 23:56:54 29/03/2026 |
| 86 |  ASTX |
INJ/USDT | $2.80 | $271,650 | 00:00:08 30/03/2026 |
| 87 |  BloFin |
INJ/USDT | $2.80 | $260,574 | 23:54:16 29/03/2026 |
| 88 |  LBank |
INJ/USDT | $2.80 | $260,215 | 23:57:11 29/03/2026 |
| 89 |  Coinbase Exchange |
INJ/USD | $2.80 | $257,292 | 23:56:59 29/03/2026 |
| 90 |  Hyperliquid |
INJ/USD | $2.80 | $257,222 | 23:57:26 29/03/2026 |
| 91 |  Ulink |
INJ/USDT | $20.18 | $245,156 | 00:00:18 30/03/2026 |
| 92 |  BYDFi |
INJ/USDT | $2.79 | $229,718 | 00:00:15 30/03/2026 |
| 93 | AstralX |
INJ/USDT | $2.79 | $214,721 | 00:00:16 30/03/2026 |
| 94 |  Deepcoin |
INJ/USDT | $2.79 | $204,743 | 23:57:15 29/03/2026 |
| 95 |  Bitrue |
INJ/USDT | $2.80 | $179,526 | 23:57:17 29/03/2026 |
| 96 | KuCoin |
INJ/USDT | $2.80 | $178,364 | 23:56:23 29/03/2026 |
| 97 | CrypFine |
INJ/USDT | $2.80 | $169,611 | 00:00:07 30/03/2026 |
| 98 |  BitGW Exchange |
INJ/USDT | $2.80 | $162,784 | 23:57:10 29/03/2026 |
| 99 |  Gems Trade |
INJ/USDT | $2.80 | $157,301 | 23:57:11 29/03/2026 |
| 100 |  OKX |
INJ/USDT | $2.80 | $157,298 | 23:56:53 29/03/2026 |
| 101 | Coinlocally |
INJ/USDT | $2.80 | $155,014 | 00:00:13 30/03/2026 |
| 102 | Biconomy.com |
INJ/USDT | $2.80 | $150,867 | 23:54:10 29/03/2026 |
| 103 |  Bithumb |
INJ/KRW | $2.81 | $147,117 | 23:00:08 29/03/2026 |
| 104 |  Orderly |
INJ/USDC | $2.80 | $146,906 | 00:03:16 30/03/2026 |
| 105 | BlockFin |
INJ/USDT | $2.80 | $146,365 | 23:54:11 29/03/2026 |
| 106 |  Bitcoiva |
INJ/USDT | $2.80 | $138,563 | 00:00:08 30/03/2026 |
| 107 | Phemex |
INJ/USDT | $2.80 | $136,606 | 23:57:08 29/03/2026 |
| 108 | Biconomy.com |
INJ/USDC | $2.80 | $131,360 | 23:54:10 29/03/2026 |
| 109 |  BingX |
INJ/USDT | $2.80 | $118,386 | 23:48:12 29/03/2026 |
| 110 |  PrimeXBT |
INJ/USDT | $2.79 | $116,546 | 00:00:16 30/03/2026 |
| 111 |  BitTap |
INJ/USDT | $2.79 | $115,058 | 00:00:17 30/03/2026 |
| 112 | Binance |
INJ/TRY | $2.80 | $112,771 | 23:56:42 29/03/2026 |
| 113 | Coinflare |
INJ/USDT | $2.80 | $111,652 | 00:00:15 30/03/2026 |
| 114 | Bitunix |
INJ/USDT | $2.80 | $109,564 | 23:57:11 29/03/2026 |
| 115 | Bitget |
INJ/USDT | $2.80 | $109,440 | 23:54:09 29/03/2026 |
| 116 | MEXC |
INJ/USDC | $2.79 | $105,349 | 23:57:16 29/03/2026 |
| 117 | CoinTR |
INJ/TRY | $2.80 | $100,322 | 23:57:07 29/03/2026 |
| 118 |  Upbit |
INJ/KRW | $2.82 | $99,987.35 | 23:56:23 29/03/2026 |
| 119 | Tapbit |
INJ/USDT | $2.80 | $96,278.71 | 23:57:08 29/03/2026 |
| 120 | Gate |
INJ/USDT | $2.80 | $90,391.21 | 23:56:54 29/03/2026 |
| 121 |  Paribu |
INJ/TRY | $2.81 | $90,144.75 | 23:59:53 29/03/2026 |
| 122 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,999.30 | $89,349.62 | 23:36:59 29/03/2026 |
| 123 | Zoomex |
INJ/USDT | $2.80 | $89,070.16 | 23:51:11 29/03/2026 |
| 124 | BloFin |
INJ/USDT | $2.80 | $87,681.80 | 23:54:10 29/03/2026 |
| 125 | Aivora Exchange |
INJ/USDT | $3.00 | $87,397.74 | 00:00:08 30/03/2026 |
| 126 | MEXC |
INJ/USDC | $2.80 | $80,051.80 | 23:48:11 29/03/2026 |
| 127 | YEX |
INJ/USDT | $2.80 | $79,780.18 | 00:00:08 30/03/2026 |
| 128 | BYDFi |
INJ/USDT | $2.80 | $76,078.08 | 23:57:07 29/03/2026 |
| 129 |  AllinX |
INJ/USDT | $2.80 | $74,399.34 | 00:00:07 30/03/2026 |
| 130 |  LeveX |
INJ/USDT | $2.80 | $72,872.77 | 00:00:15 30/03/2026 |
| 131 |  Binance TR |
INJ/TRY | $2.80 | $70,222.74 | 23:57:12 29/03/2026 |
| 132 | Bitbaby |
INJ/USDT | $2.80 | $61,798.70 | 23:57:07 29/03/2026 |
| 133 |  ChangeNOW |
INJ/BTC | $2.80 | $61,787.62 | 23:54:10 29/03/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $2.79 | $60,560.87 | 00:03:16 30/03/2026 |
| 135 | BITmarkets |
INJ/USDC | $2.80 | $58,984.69 | 00:00:13 30/03/2026 |
| 136 | B2Z Exchange |
INJ/USDC | $2.79 | $58,975.46 | 00:00:10 30/03/2026 |
| 137 | BVOX |
INJ/USDT | $2.80 | $58,226.58 | 23:57:07 29/03/2026 |
| 138 |  BlueBit |
INJ/USDT | $2.80 | $57,615.46 | 00:00:08 30/03/2026 |
| 139 | Bitrue |
INJ/USDT | $2.80 | $56,360.68 | 23:57:12 29/03/2026 |
| 140 |  Dex-Trade |
INJ/USDT | $2.80 | $55,109.72 | 23:57:07 29/03/2026 |
| 141 |  GroveX |
INJ/USDT | $2.80 | $53,493.71 | 00:00:12 30/03/2026 |
| 142 | Cofinex |
INJ/USDT | $2.80 | $50,957.44 | 00:00:09 30/03/2026 |
| 143 | KCEX |
INJ/USDT | $2.80 | $49,088.20 | 23:57:10 29/03/2026 |
| 144 | WhiteBIT |
INJ/TRY | $2.80 | $48,703.37 | 23:57:07 29/03/2026 |
| 145 |  XBO.com |
INJ/USDT | $2.80 | $48,027.20 | 23:57:11 29/03/2026 |
| 146 |  Bitvavo |
INJ/EUR | $2.81 | $48,014.77 | 23:57:12 29/03/2026 |
| 147 | EasiCoin |
INJ/USDT | $2.81 | $47,570.15 | 00:00:07 30/03/2026 |
| 148 |  BtcTurk | Kripto |
INJ/TRY | $2.80 | $44,948.30 | 23:59:53 29/03/2026 |
| 149 |  BitDelta |
INJ/USDT | $2.80 | $44,586.45 | 00:00:11 30/03/2026 |
| 150 |  Kraken |
INJ/USD | $2.80 | $42,663.65 | 23:59:24 29/03/2026 |
| 151 |  SunX |
INJ/USDT | $2.80 | $41,211.09 | 00:00:17 30/03/2026 |
| 152 |  Pionex |
INJ/USDT | $2.80 | $39,811.13 | 23:57:07 29/03/2026 |
| 153 | Pionex |
INJ/USDT | $2.79 | $39,048.08 | 23:57:16 29/03/2026 |
| 154 |  Helix |
INJ/USDT | $2.81 | $38,316.60 | 23:57:12 29/03/2026 |
| 155 | Binance |
INJ/BTC | $2.80 | $38,218.81 | 23:56:42 29/03/2026 |
| 156 | Bitcastle |
INJ/USDT | $2.80 | $37,749.60 | 00:00:09 30/03/2026 |
| 157 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,993.30 | $36,660.25 | 23:36:59 29/03/2026 |
| 158 |  Picol |
INJ/USDT | $2.80 | $35,072.04 | 00:00:12 30/03/2026 |
| 159 | WhiteBIT |
INJ/USDC | $2.80 | $34,687.66 | 23:57:07 29/03/2026 |
| 160 |  BiFinance |
INJ/USDT | $2.80 | $31,889.72 | 23:57:10 29/03/2026 |
| 161 | Koinbay |
INJ/USDT | $2.80 | $31,530.21 | 23:57:09 29/03/2026 |
| 162 |  CoinEx |
INJ/USDT | $2.80 | $29,796.57 | 23:59:53 29/03/2026 |
| 163 |  dYdX v4 |
INJ/USD | $2.79 | $29,126.35 | 00:01:18 30/03/2026 |
| 164 |  Bitstamp by Robinhood |
INJ/USD | $2.80 | $28,542.14 | 23:59:23 29/03/2026 |
| 165 |  Qmall Exchange |
INJ/USDT | $2.81 | $28,364.55 | 23:57:09 29/03/2026 |
| 166 | LeveX |
INJ/USDT | $2.80 | $22,504.08 | 00:00:11 30/03/2026 |
| 167 |  PointPay |
INJ/USDT | $2.80 | $22,423.61 | 23:57:10 29/03/2026 |
| 168 |  Bitazza |
INJ/USDT | $2.80 | $21,402.43 | 00:00:08 30/03/2026 |
| 169 |  Coincall |
INJ/USD | $2.80 | $21,371.35 | 00:00:15 30/03/2026 |
| 170 |  Crypto.com Exchange |
INJ/USD | $2.80 | $20,738.46 | 23:45:08 29/03/2026 |
| 171 |  Ekbit |
INJ/USDT | $2.80 | $20,478.93 | 00:00:16 30/03/2026 |
| 172 |  ZKE |
INJ/USDT | $2.80 | $19,095.87 | 00:00:09 30/03/2026 |
| 173 |  Kanga Exchange |
INJ/USDC | $2.80 | $17,583.02 | 23:57:08 29/03/2026 |
| 174 | BtcTurk | Kripto |
INJ/USDT | $2.79 | $17,374.94 | 23:59:23 29/03/2026 |
| 175 | Kanga Exchange |
INJ/USDT | $2.80 | $17,259.39 | 23:57:08 29/03/2026 |
| 176 |  Blynex |
INJ/USDT | $2.80 | $15,425.72 | 23:57:07 29/03/2026 |
| 177 |  ONUS Pro |
INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 |
| 178 | BYDFi |
INJ/USDC | $2.80 | $12,679.60 | 23:57:07 29/03/2026 |
| 179 |  Osmosis |
USDC/INJ | $0.9916 | $12,594.38 | 23:52:07 29/03/2026 |
| 180 |  BitxEX |
INJ/USDT | $2.80 | $11,975.11 | 00:00:16 30/03/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,994.32 | $11,713.83 | 23:37:11 29/03/2026 |
| 182 |  Nonkyc.io Exchange |
INJ/USDT | $2.81 | $11,710.69 | 00:00:19 30/03/2026 |
| 183 | Gate |
INJ/USDC | $2.80 | $11,458.16 | 23:56:54 29/03/2026 |
| 184 |  WOO X |
INJ/USDT | $2.79 | $11,135.99 | 23:57:15 29/03/2026 |
| 185 |  Aster |
INJ/USDT | $2.80 | $10,146.01 | 23:54:15 29/03/2026 |
| 186 | Kraken |
INJ/EUR | $2.82 | $10,107.15 | 23:59:54 29/03/2026 |
| 187 |  Bit2Me |
INJ/EUR | $2.82 | $10,063.29 | 23:57:08 29/03/2026 |
| 188 | Helix |
INJ/USDT | $2.80 | $9,607.75 | 23:57:15 29/03/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $2.85 | $9,388.30 | 00:00:07 30/03/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.79 | $8,605.76 | 23:12:30 29/03/2026 |
| 191 |  4E |
INJ/USDT | $2.80 | $7,747.35 | 23:57:15 29/03/2026 |
| 192 | WhiteBIT |
INJ/EUR | $2.81 | $7,546.50 | 23:57:07 29/03/2026 |
| 193 |  Coinbase International Exchange |
INJ/USDC | $2.79 | $6,909.18 | 00:00:16 30/03/2026 |
| 194 | Bitget |
INJ/USDC | $2.80 | $5,358.34 | 23:54:09 29/03/2026 |
| 195 |  Gemini |
INJ/GUSD | $2.84 | $5,346.01 | 23:57:48 29/03/2026 |
| 196 | Gemini |
INJ/USDC | $2.84 | $5,346.01 | 23:57:48 29/03/2026 |
| 197 |  LATOKEN |
INJ/USDT | $2.80 | $4,150.70 | 23:57:09 29/03/2026 |
| 198 |  CoinDCX |
INJ/INR | $2.88 | $4,098.04 | 00:00:07 30/03/2026 |
| 199 |  WEEX |
INJ/USDC | $2.80 | $3,926.34 | 23:57:09 29/03/2026 |
| 200 | Deepcoin |
INJ/USDT | $2.80 | $3,766.73 | 23:57:07 29/03/2026 |
| 201 |  TRIV |
INJ/USDT | $2.80 | $3,466.52 | 00:00:16 30/03/2026 |
| 202 | TRIV |
INJ/IDR | $2.80 | $3,466.52 | 00:00:16 30/03/2026 |
| 203 | Crypto.com Exchange |
INJ/USDT | $2.80 | $3,373.20 | 23:45:08 29/03/2026 |
| 204 | Helix |
INJ/AUSD | $2.81 | $2,630.32 | 23:57:12 29/03/2026 |
| 205 | CoinEx |
INJ/USDC | $2.80 | $2,512.51 | 23:59:23 29/03/2026 |
| 206 |  Orion (BSC) |
USDT/INJ | $0.9933 | $2,440.95 | 23:30:56 29/03/2026 |
| 207 |  Koinpark |
INJ/USDT | $2.80 | $2,198.99 | 23:57:12 29/03/2026 |
| 208 |  Uniswap v2 |
WETH/INJ | $1,979.51 | $2,112.66 | 23:36:23 29/03/2026 |
| 209 | ASTX |
INJ/USDT | $2.80 | $2,055.35 | 00:00:16 30/03/2026 |
| 210 |  Fastex |
INJ/USDT | $2.80 | $1,670.85 | 23:54:08 29/03/2026 |
| 211 | Binance |
INJ/FDUSD | $2.80 | $1,628.25 | 23:56:42 29/03/2026 |
| 212 |  Bitlo |
INJ/TRY | $2.80 | $1,572.65 | 23:57:09 29/03/2026 |
| 213 | WEEX |
INJ/USDT | $2.80 | $1,195.67 | 23:57:09 29/03/2026 |
| 214 |  Tebbit |
INJ/USDT | $2.80 | $1,194.65 | 00:00:16 30/03/2026 |
| 215 |  Bybit EU |
INJ/USDC | $2.79 | $1,177.48 | 23:54:07 29/03/2026 |
| 216 |  MGBX |
INJ/USDT | $2.80 | $1,147.15 | 00:00:08 30/03/2026 |
| 217 |  Binance TH |
INJ/USDT | $2.80 | $1,093.34 | 23:57:11 29/03/2026 |
| 218 | Osmosis |
INJ/OSMO | $2.78 | $1,045.33 | 23:51:14 29/03/2026 |
| 219 | Bybit |
INJ/USDC | $2.78 | $1,002.47 | 23:54:11 29/03/2026 |
| 220 | CoinDCX |
INJ/USDT | $2.80 | $986.10 | 00:00:07 30/03/2026 |
| 221 |  Drift Protocol |
INJ/USDC | $2.80 | $948.77 | 00:00:15 30/03/2026 |
| 222 |  SushiSwap (Ethereum) |
WETH/INJ | $1,983.62 | $947.33 | 23:36:23 29/03/2026 |
| 223 | Binance |
INJ/BNB | $2.80 | $877.35 | 23:56:42 29/03/2026 |
| 224 | Gemini |
INJ/USD | $2.79 | $762.24 | 23:59:53 29/03/2026 |
| 225 | Gemini |
INJ/GUSD | $2.79 | $762.14 | 23:59:54 29/03/2026 |
| 226 | Gemini |
INJ/USDC | $2.79 | $762.03 | 23:59:54 29/03/2026 |
| 227 |  Paradex |
INJ/USD | $2.80 | $603.64 | 00:00:15 30/03/2026 |
| 228 |  Flipster |
INJ/USDT | $2.79 | $598.16 | 00:00:16 30/03/2026 |
| 229 | KuCoin |
INJ/USDC | $2.80 | $595.97 | 23:56:23 29/03/2026 |
| 230 |  Bitkub |
INJ/THB | $2.84 | $588.73 | 23:57:11 29/03/2026 |
| 231 | Crypto.com Exchange |
INJ/USD | $2.80 | $565.39 | 23:51:17 29/03/2026 |
| 232 | OKX |
INJ/EUR | $2.80 | $495.50 | 23:56:23 29/03/2026 |
| 233 |  Ndax |
INJ/CAD | $2.81 | $447.12 | 00:00:07 30/03/2026 |
| 234 |  Dojoswap |
INJ/USDT | $2.80 | $412.52 | 20:08:22 29/03/2026 |
| 235 | Dojoswap |
NINJA/INJ | $0.0001725 | $388.07 | 15:09:19 29/03/2026 |
| 236 |  Indodax |
INJ/IDR | $2.84 | $339.92 | 23:59:53 29/03/2026 |
| 237 | Helix |
HDRO/INJ | $0.001279 | $338.93 | 23:57:12 29/03/2026 |
| 238 |  Young Platform |
INJ/EUR | $2.82 | $288.59 | 23:57:10 29/03/2026 |
| 239 |  Korbit |
INJ/KRW | $2.84 | $259.34 | 23:57:10 29/03/2026 |
| 240 | Helix |
ZIG/INJ | $0.03006 | $239.41 | 23:57:12 29/03/2026 |
| 241 | OKX |
INJ/USD | $2.85 | $193.22 | 23:56:23 29/03/2026 |
| 242 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.78 | $167.62 | 17:17:03 29/03/2026 |
| 243 |  ZebPay |
INJ/INR | $2.87 | $158.88 | 23:57:07 29/03/2026 |
| 244 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.78 | $135.63 | 17:17:03 29/03/2026 |
| 245 | Koinpark |
INJ/INR | $2.85 | $123.15 | 23:57:12 29/03/2026 |
| 246 | Bitazza |
INJ/THB | $2.80 | $115.14 | 00:00:08 30/03/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $0.9982 | $109.53 | 20:08:22 29/03/2026 |
| 248 |  Coinone |
INJ/KRW | $2.82 | $105.15 | 23:59:53 29/03/2026 |
| 249 | KuCoin |
INJ/BTC | $2.78 | $45.31 | 23:56:53 29/03/2026 |
| 250 |  Unocoin |
INJ/INR | $11.47 | $37.89 | 23:57:08 29/03/2026 |
| 251 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,993.83 | $37.13 | 23:13:57 29/03/2026 |
| 252 |  Foxbit |
INJ/BRL | $2.79 | $27.86 | 00:00:10 30/03/2026 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $3.00 | $24.11 | 23:59:53 29/03/2026 |
| 254 |  CEX.IO |
INJ/USDC | $2.80 | $23.62 | 23:57:10 29/03/2026 |
| 255 |  NovaDAX |
INJ/BRL | $2.88 | $19.56 | 00:00:12 30/03/2026 |
| 256 | CEX.IO |
INJ/EUR | $2.82 | $18.54 | 23:57:10 29/03/2026 |
| 257 | CEX.IO |
INJ/USDT | $2.80 | $18.15 | 23:57:10 29/03/2026 |
| 258 |  WazirX |
INJ/INR | $2.74 | $15.52 | 00:00:12 30/03/2026 |
| 259 | CEX.IO |
INJ/USD | $2.80 | $13.95 | 23:57:10 29/03/2026 |
| 260 |  Tokocrypto |
INJ/USDT | $2.80 | $8.47 | 23:57:12 29/03/2026 |
| 261 |  zondacrypto |
INJ/PLN | $2.89 | $3.47 | 23:54:08 29/03/2026 |
| 262 | Osmosis |
INJ/ISLM | $2.75 | $0.2922 | 19:44:49 29/03/2026 |
| 263 |  Poloniex |
INJ/USDT | $2.92 | $0 | 23:59:53 29/03/2026 |
| 264 |  HitBTC |
INJ/BTC | $2.89 | $0 | 23:54:08 29/03/2026 |
| 265 | HitBTC |
INJ/USDT | $3.00 | $0 | 23:54:08 29/03/2026 |
| 266 | HitBTC |
INJ/USDT | $3.20 | $0 | 00:00:23 30/03/2026 |
| 267 | zondacrypto |
INJ/USDC | $3.10 | $0 | 23:54:08 29/03/2026 |
| 268 | OKX |
INJ/USDC | $2.88 | $0 | 23:56:53 29/03/2026 |
| 269 | Upbit |
INJ/BTC | $2.91 | $0 | 23:56:23 29/03/2026 |
| 270 | Upbit |
INJ/USDT | $3.74 | $0 | 23:56:23 29/03/2026 |
| 271 | WazirX |
INJ/USDT | $2.93 | $0 | 00:00:12 30/03/2026 |
| 272 |  CoinJar |
INJ/AUD | $2.95 | $0 | 00:00:28 30/03/2026 |
| 273 | CoinJar |
INJ/GBP | $2.95 | $0 | 00:00:28 30/03/2026 |
| 274 | CoinJar |
INJ/USD | $2.93 | $0 | 00:00:28 30/03/2026 |
| 275 | CoinJar |
INJ/USDC | $3.06 | $0 | 00:00:28 30/03/2026 |
| 276 | Tokocrypto |
INJ/USDC | $2.80 | $0 | 23:57:12 29/03/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $2.80 | $0 | 00:00:11 30/03/2026 |
| 278 |  Giottus |
INJ/INR | $3.02 | $0 | 20:57:07 29/03/2026 |
| 279 | Giottus |
INJ/USDT | $7.61 | $0 | 20:57:07 29/03/2026 |
| 280 | WOO X |
INJ/USDT | $2.80 | $0 | 23:57:09 29/03/2026 |
| 281 | Aster |
INJ/USD | $2.80 | $0 | 23:54:15 29/03/2026 |
| 282 | ONUS Pro |
INJ/VNDC | $2.80 | $0 | 00:00:16 30/03/2026 |
| 283 |  Aevo |
INJ/USD | $2.80 | $0 | 00:03:15 30/03/2026 |
| 284 |  ADEN |
INJ/USDC | $2.80 | $0 | 00:03:47 30/03/2026 |
| 285 | ADEN |
INJ/USDT | $2.80 | $0 | 00:03:47 30/03/2026 |
| 286 |  Gate US |
INJ/USDT | $2.80 | $0 | 00:00:07 30/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 29/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,949,683 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.