Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,336,962,544,993 Khối lượng (24h): $89,035,729,752 Thị phần: BTC: 58.0%, ETH: 10.3%
Injective (INJ)Injective INJ
Xếp hạng #110 04:18:00 18/02/2026
Giá Injective (INJ)
$3.12 -1.23%
0.00004596 BTC 81,905 VND
Thấp: $3.09 Cao: $3.18

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit INJ/USDT $3.11 $26,929,394 03:57:16 18/02/2026
2 Koinbay Koinbay INJ/USDT $21.12 $23,782,957 04:00:15 18/02/2026
3 BTDUex BTDUex INJ/USDT $3.11 $18,819,317 03:57:11 18/02/2026
4 Top.one Top.one INJ/USDT $3.24 $16,653,943 23:09:18 14/02/2026
5 LBank LBank INJ/USDT $3.11 $16,440,707 03:57:17 18/02/2026
6 Binance Binance INJ/USDT $3.11 $15,937,967 03:54:16 18/02/2026
7 EagleX EagleX INJ/USDT $3.11 $12,486,806 04:03:07 18/02/2026
8 YUBIT YUBIT INJ/USDT $3.10 $12,442,153 03:57:12 18/02/2026
9 Batonex Batonex INJ/USDT $3.11 $9,940,883 04:03:16 18/02/2026
10 AscendEX AscendEX INJ/USDT $3.11 $9,477,084 03:54:15 18/02/2026
11 FameEX FameEX INJ/USDT $3.11 $9,168,086 03:57:17 18/02/2026
12 ApeX Omni ApeX Omni INJ/USDT $3.11 $9,011,830 04:09:16 18/02/2026
13 AscendEX AscendEX INJ/USDT $3.12 $8,988,112 03:54:09 18/02/2026
14 Hotcoin Hotcoin INJ/USDT $3.11 $6,407,321 04:00:20 18/02/2026
15 MEXC MEXC INJ/USDT $3.11 $6,371,800 03:57:16 18/02/2026
16 CoinW CoinW INJ/USDT $3.11 $5,648,790 03:57:17 18/02/2026
17 WHXEX WHXEX INJ/USDT $3.11 $5,583,022 04:00:16 18/02/2026
18 BVOX BVOX INJ/USDT $3.11 $5,292,403 03:57:15 18/02/2026
19 COINSPACE COINSPACE INJ/USDT $3.11 $5,086,024 04:03:07 18/02/2026
20 NovaEx NovaEx INJ/USDT $3.11 $5,048,455 04:03:16 18/02/2026
21 Hotcoin Hotcoin INJ/USDT $3.11 $4,995,867 04:00:39 18/02/2026
22 BiKing BiKing INJ/USDT $3.11 $4,592,609 04:00:17 18/02/2026
23 Tapbit Tapbit INJ/USDT $3.10 $4,309,595 03:57:15 18/02/2026
24 Bybit Bybit INJ/USDT $3.11 $4,186,969 03:54:16 18/02/2026
25 CoinUp.io CoinUp.io INJ/USDT $3.11 $4,026,362 03:57:19 18/02/2026
26 BTSE BTSE INJ/USDT $3.11 $3,834,347 03:57:10 18/02/2026
27 BITmarkets BITmarkets INJ/USDT $3.11 $3,688,895 04:03:08 18/02/2026
28 B2Z Exchange B2Z Exchange INJ/USDT $3.11 $3,685,940 04:06:11 18/02/2026
29 BlockFin BlockFin INJ/USDT $3.11 $3,544,378 04:03:15 18/02/2026
30 Ekbit Ekbit INJ/USDT $3.11 $3,505,011 04:03:15 18/02/2026
31 ASTX ASTX INJ/USDT $3.11 $3,498,412 04:03:16 18/02/2026
32 Ourbit Ourbit INJ/USDT $3.11 $3,250,647 03:57:16 18/02/2026
33 Biconomy.com Biconomy.com INJ/USDT $3.10 $3,169,141 03:57:15 18/02/2026
34 Toobit Toobit INJ/USDT $3.11 $3,136,006 03:57:15 18/02/2026
35 WhiteBIT WhiteBIT INJ/USDT $3.10 $3,000,580 03:54:15 18/02/2026
36 BTSE BTSE INJ/USDT $3.10 $2,985,866 03:57:15 18/02/2026
37 B2Z Exchange B2Z Exchange INJ/USD $3.11 $2,915,117 04:06:15 18/02/2026
38 BITmarkets BITmarkets INJ/USDT $3.11 $2,907,304 04:03:15 18/02/2026
39 Coinlocally Coinlocally INJ/USDT $3.11 $2,854,943 04:03:16 18/02/2026
40 YEX YEX INJ/USDT $3.11 $2,798,520 04:03:16 18/02/2026
41 EasiCoin EasiCoin INJ/USDT $3.11 $2,772,416 04:03:15 18/02/2026
42 Deepcoin Deepcoin INJ/USDT $3.10 $2,769,268 03:57:15 18/02/2026
43 KTX KTX INJ/USDT $3.12 $2,763,773 04:03:11 18/02/2026
44 Millionero Millionero INJ/USDT $3.10 $2,576,129 04:00:15 18/02/2026
45 Websea Websea INJ/USDT $3.11 $2,450,135 04:03:16 18/02/2026
46 Darkex Exchange Darkex Exchange INJ/USDT $3.12 $2,396,719 07:33:17 14/02/2026
47 B2Z Exchange B2Z Exchange INJ/USD $3.11 $2,194,483 04:06:11 18/02/2026
48 BITmarkets BITmarkets INJ/USD $3.11 $2,187,970 04:03:08 18/02/2026
49 BitradeX BitradeX INJ/USDT $3.11 $2,137,356 04:00:15 18/02/2026
50 OKX OKX INJ/USDT $3.11 $1,840,776 03:56:01 18/02/2026
51 BiKing BiKing INJ/USDT $3.11 $1,790,797 04:00:10 18/02/2026
52 Binance Binance INJ/USDT $3.11 $1,778,615 03:56:54 18/02/2026
53 Millionero Millionero INJ/USDT $3.11 $1,764,229 04:00:10 18/02/2026
54 Cofinex Cofinex INJ/USDT $3.11 $1,510,021 04:03:17 18/02/2026
55 Bitget Bitget INJ/USDT $3.10 $1,500,487 03:54:16 18/02/2026
56 B2Z Exchange B2Z Exchange INJ/USDC $3.11 $1,478,343 04:06:11 18/02/2026
57 BITmarkets BITmarkets INJ/USDC $3.11 $1,474,594 04:03:08 18/02/2026
58 WhiteBIT WhiteBIT INJ/USDT $3.11 $1,463,222 03:54:11 18/02/2026
59 Bitcastle Bitcastle INJ/USDT $3.11 $1,312,829 04:03:18 18/02/2026
60 Phemex Phemex INJ/USDT $3.11 $1,268,968 03:57:18 18/02/2026
61 Zoomex Zoomex INJ/USDT $3.11 $1,254,226 03:57:16 18/02/2026
62 BitMart BitMart INJ/USDT $3.11 $1,225,232 03:57:08 18/02/2026
63 BitbabyExchange BitbabyExchange INJ/USDT $3.11 $1,078,950 03:48:16 18/02/2026
64 Aivora Exchange Aivora Exchange INJ/USDT $3.11 $1,072,238 04:03:17 18/02/2026
65 SuperEx SuperEx INJ/USDT $3.10 $1,047,591 04:00:08 18/02/2026
66 Bitrue Bitrue INJ/USDT $3.11 $1,022,270 03:57:17 18/02/2026
67 Ju.com Ju.com INJ/USDT $3.12 $1,021,168 03:57:13 18/02/2026
68 AstralX AstralX INJ/USDT $3.11 $998,519 04:03:07 18/02/2026
69 CoinW CoinW INJ/USDT $3.11 $874,823 03:57:10 18/02/2026
70 BTCC BTCC INJ/USDT $3.11 $854,935 03:57:16 18/02/2026
71 KuCoin KuCoin INJ/USDT $3.11 $834,542 03:54:19 18/02/2026
72 MEXC MEXC INJ/USDT $3.11 $807,229 03:24:08 18/02/2026
73 Bitunix Bitunix INJ/USDT $3.11 $805,661 03:57:15 18/02/2026
74 KTX KTX INJ/USDT $3.11 $803,378 04:03:15 18/02/2026
75 XXKK XXKK INJ/USDT $3.09 $767,767 04:03:10 18/02/2026
76 CoinUp.io CoinUp.io INJ/USDT $3.11 $762,499 03:57:12 18/02/2026
77 Hibt Hibt INJ/USDT $3.11 $718,363 03:57:11 18/02/2026
78 VOOX Exchange VOOX Exchange INJ/USDT $3.11 $666,809 04:00:17 18/02/2026
79 Coinbase Exchange Coinbase Exchange INJ/USD $3.11 $644,188 03:56:30 18/02/2026
80 KCEX KCEX INJ/USDT $3.11 $643,360 03:57:15 18/02/2026
81 BlockFin BlockFin INJ/USDT $3.11 $622,485 04:03:10 18/02/2026
82 Coinflare Coinflare INJ/USDT $3.11 $619,016 04:03:12 18/02/2026
83 Toobit Toobit INJ/USDT $3.11 $581,860 03:57:10 18/02/2026
84 PrimeXBT PrimeXBT INJ/USDT $3.11 $570,866 04:06:15 18/02/2026
85 Darkex Exchange Darkex Exchange INJ/USDT $3.13 $543,076 07:57:10 14/02/2026
86 Gate Gate INJ/USDT $3.11 $534,754 03:54:18 18/02/2026
87 Websea Websea INJ/USDT $3.11 $476,691 04:03:08 18/02/2026
88 Binance Binance INJ/USDC $3.11 $450,136 03:56:52 18/02/2026
89 CrypFine CrypFine INJ/USDT $3.11 $435,114 04:03:10 18/02/2026
90 LBank LBank INJ/USDT $3.11 $410,316 03:57:11 18/02/2026
91 ASTX ASTX INJ/USDT $3.11 $393,716 04:03:08 18/02/2026
92 BloFin BloFin INJ/USDT $3.11 $372,206 03:57:11 18/02/2026
93 BYDFi BYDFi INJ/USDT $3.10 $366,897 04:03:16 18/02/2026
94 AstralX AstralX INJ/USDT $3.11 $333,166 04:03:16 18/02/2026
95 Bitget Bitget INJ/USDT $3.11 $329,841 03:54:07 18/02/2026
96 BloFin BloFin INJ/USDT $3.11 $295,282 03:57:16 18/02/2026
97 Ourbit Ourbit INJ/USDT $3.11 $264,209 03:57:10 18/02/2026
98 PointPay PointPay INJ/USDT $3.11 $254,225 03:57:11 18/02/2026
99 BitGW Exchange BitGW Exchange INJ/USDT $3.11 $245,413 03:54:11 18/02/2026
100 KCEX KCEX INJ/USDT $3.11 $244,949 03:57:12 18/02/2026
101 KuCoin KuCoin INJ/USDT $3.11 $244,692 03:55:54 18/02/2026
102 Gems Trade Gems Trade INJ/USDT $3.11 $234,318 04:03:09 18/02/2026
103 OKX OKX INJ/USDT $3.11 $233,872 03:56:23 18/02/2026
104 Bybit Bybit INJ/USDT $3.11 $219,409 03:54:08 18/02/2026
105 Hyperliquid Hyperliquid INJ/USD $3.11 $213,636 03:57:27 18/02/2026
106 Upbit Upbit INJ/KRW $3.18 $209,919 03:56:24 18/02/2026
107 Fastex Fastex INJ/USDT $3.11 $200,478 04:00:07 18/02/2026
108 Coinflare Coinflare INJ/USDT $3.11 $188,499 04:03:15 18/02/2026
109 BTCC BTCC INJ/USDT $3.11 $177,629 03:57:12 18/02/2026
110 Phemex Phemex INJ/USDT $3.10 $169,058 03:57:10 18/02/2026
111 AllinX AllinX INJ/USDT $3.11 $163,203 04:03:08 18/02/2026
112 Helix Helix INJ/USDT $3.11 $160,378 04:00:11 18/02/2026
113 Biconomy.com Biconomy.com INJ/USDT $3.11 $159,812 03:57:11 18/02/2026
114 BingX BingX INJ/USDT $3.11 $156,802 03:57:07 18/02/2026
115 BitTap BitTap INJ/USDT $3.11 $147,926 04:03:16 18/02/2026
116 Binance Binance INJ/TRY $3.11 $146,964 03:56:52 18/02/2026
117 4E 4E INJ/USDT $3.11 $142,119 04:00:15 18/02/2026
118 Biconomy.com Biconomy.com INJ/USDC $3.11 $139,002 03:57:11 18/02/2026
119 Coinlocally Coinlocally INJ/USDT $3.11 $138,552 04:03:11 18/02/2026
120 Bitcoiva Bitcoiva INJ/USDT $3.10 $138,121 04:03:12 18/02/2026
121 YEX YEX INJ/USDT $3.11 $136,952 04:03:11 18/02/2026
122 Aivora Exchange Aivora Exchange INJ/USDT $3.11 $134,146 04:03:10 18/02/2026
123 Bitunix Bitunix INJ/USDT $3.11 $131,243 03:57:10 18/02/2026
124 Helix Helix INJ/USDT $3.11 $127,477 04:00:16 18/02/2026
125 GroveX GroveX INJ/USDT $3.11 $123,916 04:00:09 18/02/2026
126 Tapbit Tapbit INJ/USDT $3.11 $115,613 03:57:09 18/02/2026
127 Delta Exchange Delta Exchange INJ/USDT $3.11 $113,164 04:06:16 18/02/2026
128 BitbabyExchange BitbabyExchange INJ/USDT $3.11 $111,943 03:51:19 18/02/2026
129 MEXC MEXC INJ/USDC $3.12 $110,741 03:57:16 18/02/2026
130 WhiteBIT WhiteBIT INJ/USDC $3.11 $108,250 03:54:11 18/02/2026
131 Binance TR Binance TR INJ/TRY $3.11 $101,826 03:57:08 18/02/2026
132 BYDFi BYDFi INJ/USDT $3.11 $100,306 03:57:10 18/02/2026
133 MEXC MEXC INJ/USDC $3.11 $100,162 03:24:08 18/02/2026
134 Bithumb Bithumb INJ/KRW $3.19 $99,311.27 03:59:54 18/02/2026
135 EasiCoin EasiCoin INJ/USDT $3.12 $92,570.35 04:03:11 18/02/2026
136 LeveX LeveX INJ/USDT $3.11 $91,229.87 04:03:15 18/02/2026
137 Paribu Paribu INJ/TRY $3.09 $89,787.69 04:02:23 18/02/2026
138 Zoomex Zoomex INJ/USDT $3.11 $87,754.27 03:57:11 18/02/2026
139 Pionex Pionex INJ/USDT $3.11 $86,471.43 03:57:16 18/02/2026
140 Bitvavo Bitvavo INJ/EUR $3.12 $80,868.66 03:57:07 18/02/2026
141 HyperPay Futures HyperPay Futures INJ/USDT $3.10 $77,738.76 04:09:16 18/02/2026
142 Gate Gate INJ/USDT $3.11 $76,267.54 03:56:54 18/02/2026
143 BVOX BVOX INJ/USDT $3.11 $69,625.80 03:57:10 18/02/2026
144 Dex-Trade Dex-Trade INJ/USDT $3.11 $68,215.95 03:54:09 18/02/2026
145 WhiteBIT WhiteBIT INJ/EUR $3.10 $68,164.44 03:54:11 18/02/2026
146 Kraken Kraken INJ/USD $3.11 $66,857.12 03:59:25 18/02/2026
147 Bitrue Bitrue INJ/USDT $3.11 $65,946.53 03:57:10 18/02/2026
148 SunX SunX INJ/USDT $3.11 $60,829.06 04:03:18 18/02/2026
149 BlueBit BlueBit INJ/USDT $3.11 $55,132.15 04:06:07 18/02/2026
150 Cofinex Cofinex INJ/USDT $3.11 $53,053.14 04:03:07 18/02/2026
151 Drift Protocol Drift Protocol INJ/USDC $3.11 $52,338.26 04:06:15 18/02/2026
152 XBO.com XBO.com INJ/USDT $3.11 $51,359.74 04:03:07 18/02/2026
153 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $3.12 $51,100.93 04:02:53 18/02/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $3.12 $49,542.94 04:00:08 18/02/2026
155 ONUS Pro ONUS Pro INJ/VNDC $3.11 $49,089.87 04:00:16 18/02/2026
156 Pionex Pionex INJ/USDT $3.11 $46,663.98 03:57:12 18/02/2026
157 Bitcastle Bitcastle INJ/USDT $3.11 $46,560.49 04:03:13 18/02/2026
158 BitDelta BitDelta INJ/USDT $3.11 $44,753.89 04:03:07 18/02/2026
159 BiFinance BiFinance INJ/USDT $3.11 $42,826.71 03:57:12 18/02/2026
160 Binance Binance INJ/FDUSD $3.11 $42,257.45 03:56:54 18/02/2026
161 Picol Picol INJ/USDT $3.11 $41,374.40 04:03:07 18/02/2026
162 Qmall Exchange Qmall Exchange INJ/USDT $3.11 $36,378.76 04:03:09 18/02/2026
163 Koinbay Koinbay INJ/USDT $3.11 $34,418.88 04:00:11 18/02/2026
164 CRMClick CRMClick INJ/USDT $3.10 $33,707.49 04:03:15 18/02/2026
165 HTX HTX INJ/USDT $3.10 $33,705.79 03:54:24 18/02/2026
166 Coincall Coincall INJ/USD $3.11 $33,164.70 04:06:16 18/02/2026
167 CoinEx CoinEx INJ/USDT $3.11 $30,991.97 03:59:53 18/02/2026
168 dYdX v4 dYdX v4 INJ/USD $3.08 $30,944.82 04:07:23 18/02/2026
169 Orderly Orderly INJ/USDC $3.12 $30,548.83 04:09:16 18/02/2026
170 Kraken Kraken INJ/EUR $3.11 $29,041.08 03:59:25 18/02/2026
171 Bit2Me Bit2Me INJ/EUR $3.11 $28,651.82 04:00:08 18/02/2026
172 WhiteBIT WhiteBIT INJ/TRY $3.12 $28,559.12 03:54:11 18/02/2026
173 DigiFinex DigiFinex INJ/USDT $3.14 $28,175.24 03:54:11 18/02/2026
174 LeveX LeveX INJ/USDT $3.11 $26,889.82 04:03:09 18/02/2026
175 Osmosis Osmosis USDC/INJ $0.9980 $21,921.47 03:52:34 18/02/2026
176 CEEX exchange CEEX exchange INJ/USDT $3.11 $21,535.33 04:03:07 18/02/2026
177 ZKE ZKE INJ/USDT $3.11 $20,765.59 04:03:13 18/02/2026
178 Bitazza Bitazza INJ/USDT $3.12 $19,667.94 04:03:11 18/02/2026
179 Kanga Exchange Kanga Exchange INJ/USDC $3.11 $19,578.68 04:03:20 18/02/2026
180 Kanga Exchange Kanga Exchange INJ/USDT $3.11 $19,305.55 04:03:20 18/02/2026
181 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.11 $19,100.09 03:57:07 18/02/2026
182 Coinbase International Exchange Coinbase International Exchange INJ/USDC $3.11 $18,464.39 04:06:16 18/02/2026
183 Gate Gate INJ/USDC $3.11 $15,113.10 03:56:24 18/02/2026
184 Nivex Nivex INJ/USDT $3.11 $14,665.81 04:03:11 18/02/2026
185 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $3.14 $13,787.07 03:54:53 18/02/2026
186 Aster Aster INJ/USDT $3.14 $13,461.08 03:54:15 18/02/2026
187 BitxEX BitxEX INJ/USDT $3.11 $13,152.30 04:03:16 18/02/2026
188 Tokocrypto Tokocrypto INJ/USDT $3.11 $12,201.72 03:57:11 18/02/2026
189 BYDFi BYDFi INJ/USDC $3.11 $12,183.31 03:57:10 18/02/2026
190 WEEX WEEX INJ/USDC $3.10 $11,812.58 03:57:12 18/02/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $3.15 $11,348.68 03:59:53 18/02/2026
192 ICRYPEX ICRYPEX INJ/USDT $3.04 $9,828.65 04:03:12 18/02/2026
193 Binance Binance INJ/BTC $3.11 $9,752.63 03:56:54 18/02/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,996.10 $9,048.66 03:29:47 18/02/2026
195 KuCoin KuCoin INJ/USDC $3.12 $8,548.04 03:55:54 18/02/2026
196 Blynex Blynex INJ/USDT $3.11 $8,500.39 04:00:11 18/02/2026
197 HTX HTX INJ/USDT $3.14 $5,881.45 03:59:55 18/02/2026
198 CRMClick CRMClick INJ/USDT $3.14 $5,634.05 04:03:07 18/02/2026
199 Orion (BSC) Orion (BSC) USDT/INJ $0.9997 $5,503.65 04:00:49 18/02/2026
200 Deepcoin Deepcoin INJ/USDT $3.11 $5,226.87 03:57:07 18/02/2026
201 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.11 $4,964.81 03:54:18 18/02/2026
202 Bitget Bitget INJ/USDC $3.09 $4,551.52 03:54:07 18/02/2026
203 Gemini Gemini INJ/GUSD $3.13 $4,457.89 03:54:50 18/02/2026
204 Gemini Gemini INJ/USDC $3.13 $4,457.34 03:51:50 18/02/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $3.12 $4,257.17 03:51:19 18/02/2026
206 WEEX WEEX INJ/USDT $3.11 $4,154.99 03:57:12 18/02/2026
207 LATOKEN LATOKEN INJ/USDT $3.10 $4,081.20 03:54:10 18/02/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,991.15 $4,022.81 03:29:59 18/02/2026
209 Helix Helix HDRO/INJ $0.001684 $3,921.61 04:00:11 18/02/2026
210 Paradex Paradex INJ/USD $3.15 $3,697.64 04:06:15 18/02/2026
211 Helix Helix INJ/AUSD $3.13 $3,256.11 04:00:11 18/02/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,993.75 $3,228.52 03:38:23 18/02/2026
213 Bitkub Bitkub INJ/THB $4.95 $2,638.99 03:54:11 18/02/2026
214 Koinpark Koinpark INJ/USDT $3.11 $2,626.70 04:00:07 18/02/2026
215 ChangeNOW ChangeNOW INJ/BTC $3.11 $2,618.10 04:03:11 18/02/2026
216 CoinDCX CoinDCX INJ/INR $3.26 $2,477.13 03:57:15 18/02/2026
217 Gemini Gemini INJ/GUSD $3.10 $2,240.81 03:59:53 18/02/2026
218 Gemini Gemini INJ/USD $3.10 $2,240.81 03:59:54 18/02/2026
219 Gemini Gemini INJ/USDC $3.10 $2,240.81 03:59:54 18/02/2026
220 MGBX MGBX INJ/USDT $3.11 $1,745.69 04:03:11 18/02/2026
221 Bitlo Bitlo INJ/TRY $3.11 $1,531.25 04:00:11 18/02/2026
222 OKX OKX INJ/EUR $3.13 $1,434.89 03:56:54 18/02/2026
223 Tebbit Tebbit INJ/USDT $3.11 $1,312.23 04:03:16 18/02/2026
224 Crypto.com Exchange Crypto.com Exchange INJ/USDT $3.11 $1,306.61 03:57:07 18/02/2026
225 Dojoswap Dojoswap INJ/USDT $3.11 $1,294.22 03:31:44 18/02/2026
226 Balanced Balanced INJ/bnUSD $3.14 $1,167.47 03:57:12 18/02/2026
227 KuCoin KuCoin INJ/BTC $3.12 $1,163.82 03:55:54 18/02/2026
228 Indodax Indodax INJ/IDR $3.10 $1,079.21 04:02:54 18/02/2026
229 TRIV TRIV INJ/IDR $3.12 $1,064.85 04:03:15 18/02/2026
230 TRIV TRIV INJ/USDT $3.11 $1,064.83 04:03:15 18/02/2026
231 Ndax Ndax INJ/CAD $3.10 $755.51 04:06:07 18/02/2026
232 Bybit EU Bybit EU INJ/USDC $3.11 $684.64 03:39:10 18/02/2026
233 Binance Binance INJ/BNB $3.12 $542.51 03:56:54 18/02/2026
234 Osmosis Osmosis INJ/OSMO $3.11 $476.94 03:50:58 18/02/2026
235 Young Platform Young Platform INJ/EUR $3.10 $443.99 04:03:21 18/02/2026
236 Bybit Bybit INJ/USDC $3.16 $334.81 03:54:08 18/02/2026
237 Flipster Flipster INJ/USDT $3.11 $315.78 04:03:15 18/02/2026
238 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $261.68 03:31:44 18/02/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.45 $232.01 03:29:59 18/02/2026
240 Dojoswap Dojoswap NINJA/INJ $0.0002109 $230.62 03:01:29 18/02/2026
241 Foxbit Foxbit INJ/BRL $3.12 $197.40 04:03:10 18/02/2026
242 Koinpark Koinpark INJ/INR $3.23 $167.05 04:00:07 18/02/2026
243 Binance TH Binance TH INJ/USDT $3.11 $156.50 03:57:12 18/02/2026
244 WazirX WazirX INJ/INR $3.83 $141.13 04:06:09 18/02/2026
245 zondacrypto zondacrypto INJ/PLN $3.14 $133.38 04:03:17 18/02/2026
246 ZebPay ZebPay INJ/INR $3.26 $119.34 03:54:10 18/02/2026
247 WazirX WazirX INJ/USDT $3.15 $115.47 04:06:09 18/02/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $3.15 $109.26 23:07:08 17/02/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $3.09 $102.81 09:49:45 17/02/2026
250 Uniswap v2 Uniswap v2 WETH/INJ $1,987.92 $68.38 03:24:35 18/02/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $3.13 $63.26 03:59:53 18/02/2026
252 CEX.IO CEX.IO INJ/USDT $3.11 $46.59 03:54:09 18/02/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,998.12 $40.53 03:24:00 18/02/2026
254 Unocoin Unocoin INJ/INR $12.00 $39.65 04:03:12 18/02/2026
255 CoinJar CoinJar INJ/AUD $3.14 $31.41 04:04:01 18/02/2026
256 Osmosis Osmosis INJ/ISLM $3.13 $31.37 03:26:30 18/02/2026
257 CoinJar CoinJar INJ/USD $3.14 $31.36 04:04:01 18/02/2026
258 CEX.IO CEX.IO INJ/EUR $3.12 $29.39 03:54:09 18/02/2026
259 CoinDCX CoinDCX INJ/USDT $3.11 $23.48 03:57:15 18/02/2026
260 CEX.IO CEX.IO INJ/USD $3.11 $23.28 03:54:09 18/02/2026
261 CEX.IO CEX.IO INJ/USDC $3.11 $18.46 03:54:09 18/02/2026
262 Helix Helix ZIG/INJ $0.03905 $14.27 04:00:11 18/02/2026
263 Upbit Upbit INJ/USDT $5.72 $0.3749 03:56:54 18/02/2026
264 SquadSwap v2 SquadSwap v2 INJ/WBNB $3.12 $0.1440 08:32:00 17/02/2026
265 Poloniex Poloniex INJ/USDT $3.00 $0 03:53:53 18/02/2026
266 HitBTC HitBTC INJ/BTC $3.42 $0 04:00:10 18/02/2026
267 HitBTC HitBTC INJ/USDT $3.13 $0 04:00:10 18/02/2026
268 HitBTC HitBTC INJ/USDT $6.86 $0 04:03:15 18/02/2026
269 zondacrypto zondacrypto INJ/USDC $3.45 $0 04:03:17 18/02/2026
270 Coinone Coinone INJ/KRW $3.22 $0 03:54:53 18/02/2026
271 Korbit Korbit INJ/KRW $3.28 $0 03:54:07 18/02/2026
272 OKX OKX INJ/USDC $3.10 $0 03:56:54 18/02/2026
273 Upbit Upbit INJ/BTC $2.95 $0 03:56:24 18/02/2026
274 NovaDAX NovaDAX INJ/BRL $2.90 $0 03:57:11 18/02/2026
275 CoinJar CoinJar INJ/EUR $26.95 $0 05:33:43 16/02/2026
276 CoinJar CoinJar INJ/GBP $3.25 $0 04:04:01 18/02/2026
277 CoinJar CoinJar INJ/USDC $3.33 $0 04:04:01 18/02/2026
278 Tokocrypto Tokocrypto INJ/USDC $3.11 $0 03:57:11 18/02/2026
279 digitalexchange.id digitalexchange.id INJ/IDR $3.11 $0 04:03:12 18/02/2026
280 Giottus Giottus INJ/INR $3.38 $0 03:45:11 18/02/2026
281 Giottus Giottus INJ/USDT $3.11 $0 03:45:11 18/02/2026
282 Bitazza Bitazza INJ/THB $3.12 $0 04:03:11 18/02/2026
283 WOO X WOO X INJ/USDT $3.11 $0 03:57:15 18/02/2026
284 WOO X WOO X INJ/USDT $3.11 $0 03:57:11 18/02/2026
285 Aster Aster INJ/USD $3.11 $0 03:54:15 18/02/2026
286 ONUS Pro ONUS Pro INJ/VNDC $3.11 $0 04:00:12 18/02/2026
287 Aevo Aevo INJ/USD $3.11 $0 04:09:15 18/02/2026
288 ADEN ADEN INJ/USDC $3.12 $0 04:09:42 18/02/2026
289 ADEN ADEN INJ/USDT $3.10 $0 04:09:42 18/02/2026
290 Gate US Gate US INJ/USDT $3.11 $0 04:03:09 18/02/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 18/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,929,394 với tỷ giá $3.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.8 trên 1024 đánh giá