Injective INJ
Xếp hạng #78
21:34:00 14/07/2026
Giá Injective (INJ)
$5.05 5.96%
0.00007904 BTC
132,565 VND
Thấp: $4.62
Cao: $5.09
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.05 | $64,884,374 | 21:00:16 14/07/2026 |
| 2 |  Binance |
INJ/USDT | $5.05 | $43,813,505 | 20:54:16 14/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $5.05 | $33,050,857 | 20:51:15 14/07/2026 |
| 4 |  FameEX |
INJ/USDT | $5.05 | $26,610,945 | 20:57:19 14/07/2026 |
| 5 |  LBank |
INJ/USDT | $5.05 | $24,020,237 | 20:57:17 14/07/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.11 | $23,769,369 | 20:51:15 14/07/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.05 | $19,653,419 | 20:57:17 14/07/2026 |
| 8 |  BingX |
INJ/USDT | $5.05 | $19,124,125 | 20:57:18 14/07/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.05 | $16,558,200 | 20:57:15 14/07/2026 |
| 10 |  CoinW |
INJ/USDT | $5.05 | $16,495,035 | 20:57:17 14/07/2026 |
| 11 |  Bybit |
INJ/USDT | $5.06 | $16,361,949 | 20:54:11 14/07/2026 |
| 12 |  BVOX |
INJ/USDT | $5.06 | $14,424,681 | 20:57:15 14/07/2026 |
| 13 |  BiKing |
INJ/USDT | $5.05 | $14,043,088 | 21:00:16 14/07/2026 |
| 14 |  DigiFinex |
INJ/USDT | $5.00 | $13,933,882 | 20:57:07 14/07/2026 |
| 15 |  MEXC |
INJ/USDT | $5.05 | $13,487,934 | 20:54:16 14/07/2026 |
| 16 |  Ju.com |
INJ/USDT | $4.74 | $13,234,362 | 14:12:16 13/07/2026 |
| 17 | Bybit |
INJ/USDT | $5.05 | $11,566,056 | 20:54:16 14/07/2026 |
| 18 |  Tapbit |
INJ/USDT | $5.05 | $9,362,336 | 20:57:15 14/07/2026 |
| 19 |  COINSPACE |
INJ/USDT | $5.05 | $8,981,215 | 21:00:07 14/07/2026 |
| 20 |  YUBIT |
INJ/USDT | $5.04 | $8,687,355 | 20:57:07 14/07/2026 |
| 21 |  BlockFin |
INJ/USDT | $5.05 | $8,667,341 | 21:00:15 14/07/2026 |
| 22 |  BitradeX |
INJ/USDT | $5.05 | $8,264,930 | 20:51:15 14/07/2026 |
| 23 |  Toobit |
INJ/USDT | $5.05 | $7,260,041 | 20:57:17 14/07/2026 |
| 24 |  WHXEX |
INJ/USDT | $5.05 | $6,935,514 | 20:57:16 14/07/2026 |
| 25 |  Blockfinex |
INJ/USDT | $5.05 | $6,931,409 | 21:00:15 14/07/2026 |
| 26 |  idax exchange |
INJ/USDT | $5.05 | $6,931,393 | 21:00:16 14/07/2026 |
| 27 |  Websea |
INJ/USDT | $5.05 | $6,802,283 | 20:57:17 14/07/2026 |
| 28 | BiKing |
INJ/USDT | $5.06 | $6,714,877 | 21:00:11 14/07/2026 |
| 29 | Binance |
INJ/USDT | $5.05 | $6,706,624 | 20:56:42 14/07/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $5.05 | $6,432,879 | 20:57:15 14/07/2026 |
| 31 |  WOO X Pro |
INJ/USDT | $5.05 | $6,413,177 | 21:00:16 14/07/2026 |
| 32 |  CrypFine |
INJ/USDT | $5.05 | $6,227,216 | 20:57:15 14/07/2026 |
| 33 |  YEX |
INJ/USDT | $5.05 | $6,047,408 | 21:00:17 14/07/2026 |
| 34 |  Gate |
INJ/USDT | $5.06 | $5,587,577 | 20:56:24 14/07/2026 |
| 35 |  Hotcoin |
INJ/USDT | $5.05 | $4,994,054 | 20:57:18 14/07/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $5.05 | $4,931,987 | 20:57:15 14/07/2026 |
| 37 |  Zoomex |
INJ/USDT | $5.06 | $4,908,449 | 20:54:13 14/07/2026 |
| 38 |  XT.COM |
INJ/USDT | $5.05 | $4,717,362 | 20:57:40 14/07/2026 |
| 39 |  Cofinex |
INJ/USDT | $5.05 | $4,714,797 | 21:00:15 14/07/2026 |
| 40 |  Bitget |
INJ/USDT | $5.05 | $4,712,488 | 20:54:16 14/07/2026 |
| 41 |  CoinUp.io |
INJ/USDT | $5.05 | $4,645,165 | 20:54:17 14/07/2026 |
| 42 |  HTX |
INJ/USDT | $5.00 | $4,266,055 | 20:59:55 14/07/2026 |
| 43 |  CRMClick |
INJ/USDT | $5.00 | $4,260,886 | 20:57:09 14/07/2026 |
| 44 |  4E |
INJ/USDT | $5.05 | $4,117,196 | 20:57:15 14/07/2026 |
| 45 |  Echobit |
INJ/USDT | $5.05 | $4,031,166 | 20:57:16 14/07/2026 |
| 46 | WhiteBIT |
INJ/USDT | $5.06 | $4,005,536 | 20:57:07 14/07/2026 |
| 47 |  B2Z Exchange |
INJ/USD | $5.05 | $3,918,593 | 21:00:15 14/07/2026 |
| 48 |  BTSE |
INJ/USDT | $5.06 | $3,914,367 | 20:57:15 14/07/2026 |
| 49 |  BITmarkets |
INJ/USDT | $5.06 | $3,910,295 | 20:57:15 14/07/2026 |
| 50 | Hotcoin |
INJ/USDT | $5.06 | $3,838,634 | 20:51:02 14/07/2026 |
| 51 |  KuCoin |
INJ/USDT | $5.05 | $3,767,726 | 20:54:18 14/07/2026 |
| 52 |  SuperEx |
INJ/USDT | $5.06 | $3,529,802 | 20:57:11 14/07/2026 |
| 53 | Zoomex |
INJ/USDT | $5.05 | $3,470,438 | 20:57:19 14/07/2026 |
| 54 |  AstralX |
INJ/USDT | $5.06 | $3,351,021 | 20:54:07 14/07/2026 |
| 55 |  BTCC |
INJ/USDT | $5.06 | $3,347,920 | 20:57:10 14/07/2026 |
| 56 |  PointPay |
INJ/USDT | $5.06 | $3,248,186 | 20:54:10 14/07/2026 |
| 57 |  Pionex |
INJ/USDT | $5.05 | $3,186,041 | 20:57:16 14/07/2026 |
| 58 |  Coinlocally |
INJ/USDT | $5.02 | $3,157,677 | 21:00:16 14/07/2026 |
| 59 |  KCEX |
INJ/USDT | $5.05 | $2,802,397 | 20:57:15 14/07/2026 |
| 60 |  Bitbaby |
INJ/USDT | $5.05 | $2,604,455 | 20:51:15 14/07/2026 |
| 61 |  Phemex |
INJ/USDT | $5.05 | $2,519,308 | 20:57:16 14/07/2026 |
| 62 |  Tebbit |
INJ/USDT | $4.71 | $2,509,812 | 11:12:20 13/07/2026 |
| 63 | CoinW |
INJ/USDT | $5.06 | $2,433,103 | 20:57:10 14/07/2026 |
| 64 |  Bitunix |
INJ/USDT | $5.05 | $2,431,845 | 20:57:17 14/07/2026 |
| 65 | LBank |
INJ/USDT | $5.05 | $2,337,883 | 20:57:11 14/07/2026 |
| 66 |  Hyperliquid |
INJ/USDC | $5.06 | $2,314,174 | 20:54:26 14/07/2026 |
| 67 | Toobit |
INJ/USDT | $5.05 | $2,152,325 | 20:57:08 14/07/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $5.06 | $2,131,604 | 20:56:30 14/07/2026 |
| 69 |  EasiCoin |
INJ/USDT | $5.05 | $2,089,117 | 21:00:16 14/07/2026 |
| 70 | Gate |
INJ/USDT | $5.05 | $2,070,922 | 20:54:19 14/07/2026 |
| 71 | YUBIT |
INJ/USDT | $5.05 | $1,950,830 | 20:57:15 14/07/2026 |
| 72 |  XXKK |
INJ/USDT | $5.06 | $1,943,331 | 21:00:07 14/07/2026 |
| 73 | MEXC |
INJ/USDT | $5.06 | $1,918,039 | 20:54:07 14/07/2026 |
| 74 |  Bitbase |
INJ/USDT | $5.06 | $1,906,654 | 20:42:26 14/07/2026 |
| 75 | CoinMy |
INJ/USDT | $5.04 | $1,784,986 | 21:00:10 14/07/2026 |
| 76 | Ourbit |
INJ/USDT | $5.06 | $1,767,282 | 20:57:08 14/07/2026 |
| 77 |  WEEX |
INJ/USDT | $5.05 | $1,742,131 | 20:57:09 14/07/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $5.05 | $1,432,371 | 20:57:17 14/07/2026 |
| 79 | Binance |
INJ/TRY | $5.04 | $1,308,519 | 20:56:42 14/07/2026 |
| 80 | KuCoin |
INJ/USDT | $5.05 | $1,273,718 | 20:56:23 14/07/2026 |
| 81 |  CEEX exchange |
INJ/USDT | $5.05 | $1,224,883 | 21:00:08 14/07/2026 |
| 82 |  Ekbit |
INJ/USDT | $5.05 | $1,219,855 | 20:57:27 14/07/2026 |
| 83 |  BitMart |
INJ/USDT | $5.05 | $1,202,770 | 20:57:10 14/07/2026 |
| 84 |  BloFin |
INJ/USDT | $5.06 | $1,200,914 | 20:45:16 14/07/2026 |
| 85 |  BitDelta |
INJ/USDT | $5.06 | $1,138,152 | 20:54:07 14/07/2026 |
| 86 | WEEX |
INJ/USDC | $5.05 | $1,100,103 | 20:57:09 14/07/2026 |
| 87 | Websea |
INJ/USDT | $5.06 | $1,099,162 | 20:57:11 14/07/2026 |
| 88 | CoinUp.io |
INJ/USDT | $5.06 | $1,063,885 | 20:54:08 14/07/2026 |
| 89 |  Bitrue |
INJ/USDT | $5.05 | $1,055,626 | 20:57:17 14/07/2026 |
| 90 |  BYDFi |
INJ/USDT | $5.05 | $1,043,426 | 20:57:16 14/07/2026 |
| 91 |  Upbit |
INJ/KRW | $5.01 | $981,018 | 20:56:23 14/07/2026 |
| 92 | Binance |
INJ/USDC | $5.05 | $980,054 | 20:56:42 14/07/2026 |
| 93 |  BitGW Exchange |
INJ/USDT | $5.06 | $943,295 | 21:00:11 14/07/2026 |
| 94 |  Bithumb |
INJ/KRW | $5.02 | $938,954 | 20:59:53 14/07/2026 |
| 95 |  OKX |
INJ/USDT | $5.05 | $930,438 | 20:56:24 14/07/2026 |
| 96 | BlockFin |
INJ/USDT | $5.06 | $914,324 | 21:00:11 14/07/2026 |
| 97 |  Bitcastle |
INJ/USDT | $5.05 | $853,615 | 20:57:18 14/07/2026 |
| 98 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,928 | 21:00:17 14/07/2026 |
| 99 |  KTX |
INJ/USDT | $5.05 | $775,816 | 21:00:15 14/07/2026 |
| 100 | BingX |
INJ/USDT | $5.05 | $742,605 | 20:57:10 14/07/2026 |
| 101 | B2Z Exchange |
INJ/USD | $5.06 | $687,871 | 21:00:09 14/07/2026 |
| 102 | BITmarkets |
INJ/USD | $5.05 | $687,131 | 20:57:07 14/07/2026 |
| 103 | AstralX |
INJ/USDT | $5.05 | $671,916 | 20:57:19 14/07/2026 |
| 104 |  ASTX |
INJ/USDT | $5.05 | $661,928 | 21:00:08 14/07/2026 |
| 105 |  AlphaX |
INJ/USDT | $5.05 | $649,349 | 20:57:16 14/07/2026 |
| 106 |  Bitvavo |
INJ/EUR | $5.07 | $647,929 | 20:57:11 14/07/2026 |
| 107 |  Kraken |
INJ/USD | $5.06 | $622,443 | 20:59:25 14/07/2026 |
| 108 |  Coinbase International Exchange |
INJ/USDC | $5.05 | $571,585 | 21:00:16 14/07/2026 |
| 109 | BITmarkets |
INJ/USDT | $5.05 | $540,910 | 20:57:07 14/07/2026 |
| 110 | BTSE |
INJ/USDT | $5.05 | $540,765 | 20:57:11 14/07/2026 |
| 111 | BloFin |
INJ/USDT | $5.06 | $540,673 | 20:57:07 14/07/2026 |
| 112 | Ju.com |
INJ/USDT | $4.71 | $537,254 | 12:57:08 13/07/2026 |
| 113 |  Hibt |
INJ/USDT | $5.06 | $536,590 | 20:57:14 14/07/2026 |
| 114 |  CoinTR |
INJ/USDT | $5.06 | $535,726 | 21:00:07 14/07/2026 |
| 115 | B2Z Exchange |
INJ/USDT | $5.05 | $523,019 | 21:00:09 14/07/2026 |
| 116 | Bitget |
INJ/USDT | $5.06 | $505,194 | 20:54:50 14/07/2026 |
| 117 | ASTX |
INJ/USDT | $5.05 | $473,637 | 21:00:16 14/07/2026 |
| 118 |  Bybit EU |
INJ/USDC | $5.07 | $469,032 | 20:54:07 14/07/2026 |
| 119 |  Binance TR |
INJ/TRY | $5.04 | $457,262 | 20:57:12 14/07/2026 |
| 120 |  GroveX |
INJ/USDT | $5.05 | $448,987 | 21:00:07 14/07/2026 |
| 121 | WhiteBIT |
INJ/USDC | $5.06 | $409,333 | 20:57:07 14/07/2026 |
| 122 |  BitTap |
INJ/USDT | $5.05 | $408,440 | 20:54:16 14/07/2026 |
| 123 | Tapbit |
INJ/USDT | $5.05 | $391,022 | 20:57:09 14/07/2026 |
| 124 | YEX |
INJ/USDT | $5.05 | $382,799 | 21:00:08 14/07/2026 |
| 125 | BYDFi |
INJ/USDT | $5.05 | $375,522 | 20:57:07 14/07/2026 |
| 126 |  PrimeXBT |
INJ/USDT | $5.05 | $358,318 | 21:00:16 14/07/2026 |
| 127 | Bitbaby |
INJ/USDT | $5.06 | $327,997 | 20:51:08 14/07/2026 |
| 128 |  Aster |
INJ/USDT | $5.05 | $319,848 | 20:54:15 14/07/2026 |
| 129 |  ApeX Omni |
INJ/USDT | $5.06 | $310,012 | 21:00:15 14/07/2026 |
| 130 | Bitunix |
INJ/USDT | $5.05 | $302,574 | 20:57:08 14/07/2026 |
| 131 | Biconomy.com |
INJ/USDT | $5.05 | $301,010 | 20:57:07 14/07/2026 |
| 132 | Coinlocally |
INJ/USDT | $4.99 | $272,121 | 13:48:07 14/07/2026 |
| 133 | WhiteBIT |
INJ/TRY | $5.04 | $266,887 | 20:57:07 14/07/2026 |
| 134 | Phemex |
INJ/USDT | $5.06 | $258,387 | 20:57:10 14/07/2026 |
| 135 | Pionex |
INJ/USDT | $5.05 | $226,328 | 20:57:10 14/07/2026 |
| 136 |  BtcTurk | Kripto |
INJ/TRY | $5.04 | $212,366 | 20:59:23 14/07/2026 |
| 137 |  Picol |
INJ/USDT | $5.06 | $199,842 | 21:00:09 14/07/2026 |
| 138 |  LeveX |
INJ/USDT | $5.05 | $195,039 | 21:00:15 14/07/2026 |
| 139 | Biconomy.com |
INJ/USDC | $5.06 | $189,762 | 20:57:07 14/07/2026 |
| 140 | Bitrue |
INJ/USDT | $5.05 | $186,374 | 20:57:10 14/07/2026 |
| 141 | Bitbase |
INJ/USDT | $5.06 | $183,678 | 20:45:10 14/07/2026 |
| 142 | WhiteBIT |
INJ/EUR | $5.04 | $169,815 | 20:57:07 14/07/2026 |
| 143 | KCEX |
INJ/USDT | $5.06 | $166,190 | 20:57:08 14/07/2026 |
| 144 |  Ulink |
INJ/USDT | $20.18 | $152,320 | 21:00:18 14/07/2026 |
| 145 |  Nonkyc.io Exchange |
INJ/USDT | $5.03 | $150,758 | 20:51:07 14/07/2026 |
| 146 |  SunX |
INJ/USDT | $5.05 | $150,259 | 21:00:18 14/07/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $5.05 | $148,993 | 21:00:18 14/07/2026 |
| 148 | Binance |
INJ/BTC | $5.07 | $145,507 | 20:56:42 14/07/2026 |
| 149 |  Paribu |
INJ/TRY | $5.04 | $143,406 | 20:59:23 14/07/2026 |
| 150 |  AEGET |
INJ/USDT | $5.05 | $135,588 | 20:57:16 14/07/2026 |
| 151 |  Kanga Exchange |
INJ/USDC | $5.06 | $118,480 | 21:00:07 14/07/2026 |
| 152 | Kanga Exchange |
INJ/USDT | $5.06 | $116,374 | 21:00:07 14/07/2026 |
| 153 | MEXC |
INJ/USDC | $5.06 | $107,594 | 20:54:16 14/07/2026 |
| 154 |  LATOKEN |
INJ/USDT | $5.05 | $101,195 | 20:57:07 14/07/2026 |
| 155 | BVOX |
INJ/USDT | $5.05 | $96,945.76 | 20:57:12 14/07/2026 |
| 156 |  Coincall |
INJ/USD | $5.06 | $91,090.71 | 21:00:15 14/07/2026 |
| 157 | CoinTR |
INJ/TRY | $5.06 | $90,801.40 | 21:00:07 14/07/2026 |
| 158 | Aivora Exchange |
INJ/USDT | $3.00 | $87,373.80 | 21:00:13 14/07/2026 |
| 159 |  CoinEx |
INJ/USDT | $5.05 | $77,017.01 | 20:59:23 14/07/2026 |
| 160 |  Osmosis |
USDC/INJ | $0.9991 | $73,059.54 | 20:45:27 14/07/2026 |
| 161 | OKX |
INJ/USDC | $5.05 | $63,560.00 | 20:56:24 14/07/2026 |
| 162 | MEXC |
INJ/USDC | $5.06 | $62,293.06 | 20:54:07 14/07/2026 |
| 163 | Bitcastle |
INJ/USDT | $5.05 | $61,638.90 | 20:57:14 14/07/2026 |
| 164 | Kraken |
INJ/EUR | $5.06 | $60,694.89 | 20:59:54 14/07/2026 |
| 165 |  Bitstamp by Robinhood |
INJ/USD | $5.04 | $60,486.94 | 20:59:23 14/07/2026 |
| 166 | BtcTurk | Kripto |
INJ/USDT | $5.06 | $59,824.32 | 20:59:23 14/07/2026 |
| 167 |  Bit2Me |
INJ/EUR | $5.06 | $57,941.06 | 20:57:09 14/07/2026 |
| 168 |  Bitazza |
INJ/USDT | $5.04 | $57,310.84 | 21:00:08 14/07/2026 |
| 169 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9930 | $56,600.16 | 20:33:35 14/07/2026 |
| 170 | Cofinex |
INJ/USDT | $5.06 | $54,513.67 | 21:00:09 14/07/2026 |
| 171 | Koinbay |
INJ/USDT | $5.04 | $53,071.21 | 20:51:10 14/07/2026 |
| 172 | B2Z Exchange |
INJ/USDC | $5.06 | $49,852.51 | 21:00:09 14/07/2026 |
| 173 | BITmarkets |
INJ/USDC | $5.05 | $49,675.96 | 20:57:07 14/07/2026 |
| 174 | Binance |
INJ/FDUSD | $5.06 | $48,420.48 | 20:56:42 14/07/2026 |
| 175 | LeveX |
INJ/USDT | $5.06 | $43,027.59 | 21:00:07 14/07/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,867.76 | $39,363.71 | 20:39:23 14/07/2026 |
| 177 |  Crypto.com Exchange |
INJ/USD | $5.06 | $37,839.28 | 20:57:10 14/07/2026 |
| 178 |  Blynex |
INJ/USDT | $5.06 | $30,488.93 | 21:00:07 14/07/2026 |
| 179 |  ZKE |
INJ/USDT | $5.05 | $30,278.24 | 20:57:10 14/07/2026 |
| 180 | Gate |
INJ/USDC | $5.06 | $28,100.87 | 20:56:24 14/07/2026 |
| 181 |  BitxEX |
INJ/USDT | $5.05 | $26,237.06 | 20:57:20 14/07/2026 |
| 182 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,871.05 | $22,242.24 | 20:40:23 14/07/2026 |
| 183 | Bybit |
INJ/USDC | $5.07 | $19,054.87 | 20:54:11 14/07/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.05 | $18,795.68 | 20:36:34 14/07/2026 |
| 185 | Deepcoin |
INJ/USDT | $5.05 | $17,846.84 | 20:57:08 14/07/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $5.14 | $17,788.73 | 20:57:08 14/07/2026 |
| 187 | Crypto.com Exchange |
INJ/USDT | $5.07 | $17,586.86 | 20:57:10 14/07/2026 |
| 188 | KuCoin |
INJ/USDC | $5.05 | $16,649.17 | 20:56:23 14/07/2026 |
| 189 | OKX |
INJ/EUR | $5.07 | $14,312.62 | 20:56:53 14/07/2026 |
| 190 | BYDFi |
INJ/USDC | $5.05 | $14,089.51 | 20:57:07 14/07/2026 |
| 191 |  Orion (BSC) |
USDT/INJ | $0.9980 | $11,667.44 | 20:30:20 14/07/2026 |
| 192 |  Binance.US |
INJ/USDT | $5.08 | $11,640.48 | 20:59:53 14/07/2026 |
| 193 |  Bitcoiva |
INJ/USDT | $5.06 | $11,051.64 | 21:00:12 14/07/2026 |
| 194 | PointPay |
INJ/USDC | $5.07 | $9,422.59 | 20:54:10 14/07/2026 |
| 195 |  dYdX v4 |
INJ/USD | $4.95 | $8,022.50 | 21:01:18 14/07/2026 |
| 196 |  Tokocrypto |
INJ/USDT | $5.06 | $7,922.96 | 20:57:11 14/07/2026 |
| 197 |  BiFinance |
INJ/USDT | $5.05 | $7,676.94 | 20:57:10 14/07/2026 |
| 198 |  Gemini |
INJ/GUSD | $5.06 | $7,626.86 | 20:59:54 14/07/2026 |
| 199 | Gemini |
INJ/USD | $5.06 | $7,626.86 | 20:59:54 14/07/2026 |
| 200 | Gemini |
INJ/USDC | $5.06 | $7,626.86 | 20:59:54 14/07/2026 |
| 201 |  Orderly |
INJ/USDC | $5.07 | $7,158.75 | 21:00:15 14/07/2026 |
| 202 |  MemeMax |
INJ/USDC | $5.05 | $7,158.75 | 21:00:16 14/07/2026 |
| 203 |  Binance TH |
INJ/USDT | $5.05 | $7,087.44 | 20:57:08 14/07/2026 |
| 204 |  CoinDCX |
INJ/INR | $5.18 | $6,525.87 | 20:45:10 14/07/2026 |
| 205 |  TRIV |
INJ/IDR | $5.07 | $5,805.35 | 21:00:10 14/07/2026 |
| 206 | TRIV |
INJ/USDT | $5.06 | $5,805.29 | 21:00:10 14/07/2026 |
| 207 |  Koinpark |
INJ/USDT | $5.06 | $5,383.43 | 20:54:07 14/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,857.97 | $5,175.23 | 20:50:35 14/07/2026 |
| 209 | CoinEx |
INJ/USDC | $5.06 | $4,565.10 | 20:59:53 14/07/2026 |
| 210 |  Aevo |
INJ/USD | $5.05 | $4,495.82 | 21:00:15 14/07/2026 |
| 211 | BITmarkets |
INJ/IDR | $5.05 | $4,036.02 | 20:57:07 14/07/2026 |
| 212 |  Bitkub |
INJ/THB | $5.07 | $3,747.48 | 20:57:10 14/07/2026 |
| 213 |  XBO.com |
INJ/USDT | $5.05 | $3,613.07 | 20:57:10 14/07/2026 |
| 214 |  Flipster |
INJ/USDT | $5.05 | $3,218.37 | 20:57:18 14/07/2026 |
| 215 | OKX |
INJ/USD | $5.06 | $2,999.40 | 20:56:24 14/07/2026 |
| 216 |  Bitlo |
INJ/TRY | $5.05 | $2,806.83 | 21:00:08 14/07/2026 |
| 217 | Osmosis |
INJ/OSMO | $5.02 | $2,513.98 | 20:32:30 14/07/2026 |
| 218 |  WOO X |
INJ/USDT | $5.05 | $2,245.62 | 20:57:08 14/07/2026 |
| 219 |  Dojoswap |
INJ/USDT | $5.06 | $2,210.56 | 20:35:49 14/07/2026 |
| 220 | CoinDCX |
INJ/USDT | $5.06 | $1,802.69 | 20:45:10 14/07/2026 |
| 221 |  Indodax |
INJ/IDR | $5.15 | $1,694.96 | 20:59:54 14/07/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.08 | $1,612.46 | 20:30:14 14/07/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.99 | $1,346.86 | 20:06:34 14/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.51 | $1,236.27 | 19:59:23 14/07/2026 |
| 225 | Bitstamp by Robinhood |
INJ/EUR | $5.19 | $1,229.70 | 20:59:53 14/07/2026 |
| 226 |  Young Platform |
INJ/EUR | $5.06 | $1,196.72 | 21:00:11 14/07/2026 |
| 227 |  Helix |
ZIG/INJ | $0.04217 | $1,178.45 | 20:57:12 14/07/2026 |
| 228 |  Astroport (Injective) |
USDT/INJ | $1.00 | $875.75 | 20:31:08 14/07/2026 |
| 229 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $820.27 | 20:30:09 14/07/2026 |
| 230 |  Paradex |
INJ/USD | $4.76 | $791.92 | 09:00:15 14/07/2026 |
| 231 | Helix |
HDRO/INJ | $0.001133 | $694.80 | 20:57:12 14/07/2026 |
| 232 | Koinpark |
INJ/INR | $5.27 | $684.93 | 20:54:07 14/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,891.75 | $615.10 | 20:05:33 14/07/2026 |
| 234 | Crypto.com Exchange |
INJ/USD | $5.02 | $575.93 | 16:42:26 14/07/2026 |
| 235 |  Coinone |
INJ/KRW | $4.65 | $532.38 | 20:59:53 14/07/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $1,868.55 | $476.65 | 20:03:35 14/07/2026 |
| 237 | KuCoin |
INJ/BTC | $5.02 | $423.64 | 20:56:23 14/07/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $1,863.24 | $383.30 | 19:59:11 14/07/2026 |
| 239 |  Korbit |
INJ/KRW | $5.04 | $339.72 | 20:54:07 14/07/2026 |
| 240 | Helix |
INJ/USDT | $5.00 | $291.59 | 20:57:12 14/07/2026 |
| 241 | Bitazza |
INJ/THB | $4.99 | $234.35 | 21:00:08 14/07/2026 |
| 242 |  ZebPay |
INJ/INR | $5.23 | $177.96 | 20:51:08 14/07/2026 |
| 243 |  Foxbit |
INJ/BRL | $5.09 | $40.17 | 20:57:08 14/07/2026 |
| 244 |  CEX.IO |
INJ/EUR | $5.08 | $38.95 | 20:57:07 14/07/2026 |
| 245 |  Unocoin |
INJ/INR | $11.33 | $37.41 | 21:00:12 14/07/2026 |
| 246 |  Ndax |
INJ/CAD | $4.78 | $33.96 | 21:00:07 14/07/2026 |
| 247 | WOO X |
INJ/USDT | $5.05 | $31.74 | 20:57:15 14/07/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0003376 | $29.62 | 13:36:09 14/07/2026 |
| 249 | CEX.IO |
INJ/USDC | $5.06 | $26.13 | 20:57:07 14/07/2026 |
| 250 | CEX.IO |
INJ/USD | $5.06 | $15.50 | 20:57:07 14/07/2026 |
| 251 | CEX.IO |
INJ/USDT | $5.05 | $14.74 | 20:57:07 14/07/2026 |
| 252 | Osmosis |
INJ/ISLM | $5.12 | $12.17 | 20:23:33 14/07/2026 |
| 253 |  Poloniex |
INJ/USDT | $4.74 | $1.72 | 20:59:53 14/07/2026 |
| 254 | Upbit |
INJ/USDT | $6.77 | $0.5003 | 20:56:53 14/07/2026 |
| 255 | Osmosis |
USDC/INJ | $0.9900 | $0.2447 | 17:13:11 11/07/2026 |
| 256 |  HitBTC |
INJ/BTC | $4.34 | $0 | 20:57:08 14/07/2026 |
| 257 | HitBTC |
INJ/USDT | $4.18 | $0 | 20:57:08 14/07/2026 |
| 258 | HitBTC |
INJ/USDT | $4.86 | $0 | 20:57:15 14/07/2026 |
| 259 | HTX |
INJ/USDT | $4.80 | $0 | 09:30:17 13/07/2026 |
| 260 | Upbit |
INJ/BTC | $4.77 | $0 | 20:56:23 14/07/2026 |
| 261 |  WazirX |
INJ/INR | $5.10 | $0 | 21:00:09 14/07/2026 |
| 262 | WazirX |
INJ/USDT | $4.78 | $0 | 21:00:09 14/07/2026 |
| 263 |  CoinJar |
INJ/AUD | $4.87 | $0 | 20:57:40 14/07/2026 |
| 264 | CoinJar |
INJ/GBP | $4.98 | $0 | 20:57:40 14/07/2026 |
| 265 | CoinJar |
INJ/USD | $4.93 | $0 | 20:57:40 14/07/2026 |
| 266 | CoinJar |
INJ/USDC | $4.93 | $0 | 20:57:40 14/07/2026 |
| 267 | Tokocrypto |
INJ/USDC | $5.05 | $0 | 20:57:11 14/07/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $5.05 | $0 | 20:57:10 14/07/2026 |
| 269 |  Giottus |
INJ/INR | $4.30 | $0 | 20:51:10 14/07/2026 |
| 270 | Giottus |
INJ/USDT | $5.05 | $0 | 20:51:10 14/07/2026 |
| 271 | Aster |
INJ/USD | $5.05 | $0 | 20:54:15 14/07/2026 |
| 272 | EasiCoin |
INJ/USDT | $5.04 | $0 | 21:00:07 14/07/2026 |
| 273 |  ADEN |
INJ/USDC | $5.07 | $0 | 21:00:53 14/07/2026 |
| 274 | ADEN |
INJ/USDT | $5.05 | $0 | 21:00:53 14/07/2026 |
| 275 |  Gate US |
INJ/USDT | $5.06 | $0 | 20:57:09 14/07/2026 |
| 276 | KTX |
INJ/USDT | $5.28 | $0 | 21:00:12 14/07/2026 |
| 277 |  Fillx |
INJ/USDC | $5.07 | $0 | 21:00:16 14/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 14/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,884,374 với tỷ giá $5.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.