Injective INJ
Xếp hạng #81
10:14:00 13/06/2026
Giá Injective (INJ)
$5.13 -8%
0.00008054 BTC
133,784 VND
Thấp: $5.07
Cao: $5.61
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.06 | $51,722,384 | 09:54:17 13/06/2026 |
| 2 |  MEXC |
INJ/USDT | $5.07 | $29,083,524 | 09:57:16 13/06/2026 |
| 3 |  Echobit |
INJ/USDT | $5.07 | $28,684,360 | 09:57:16 13/06/2026 |
| 4 |  FameEX |
INJ/USDT | $5.07 | $28,637,226 | 09:57:18 13/06/2026 |
| 5 |  Ju.com |
INJ/USDT | $5.07 | $27,258,399 | 09:57:15 13/06/2026 |
| 6 |  BTCC |
INJ/USDT | $5.41 | $26,372,423 | 17:39:16 12/06/2026 |
| 7 |  Koinbay |
INJ/USDT | $21.12 | $23,779,732 | 09:57:15 13/06/2026 |
| 8 |  Bybit |
INJ/USDT | $5.06 | $20,188,171 | 09:54:16 13/06/2026 |
| 9 |  Ourbit |
INJ/USDT | $5.07 | $20,071,297 | 09:57:16 13/06/2026 |
| 10 |  CoinMy |
INJ/USDT | $5.07 | $19,650,244 | 10:00:16 13/06/2026 |
| 11 |  Deepcoin |
INJ/USDT | $5.06 | $19,261,213 | 09:57:15 13/06/2026 |
| 12 |  BlockFin |
INJ/USDT | $5.06 | $18,734,202 | 09:57:15 13/06/2026 |
| 13 |  CoinW |
INJ/USDT | $5.07 | $18,381,887 | 09:57:17 13/06/2026 |
| 14 |  LBank |
INJ/USDT | $5.07 | $17,921,595 | 09:57:16 13/06/2026 |
| 15 |  BVOX |
INJ/USDT | $5.07 | $16,889,095 | 09:57:15 13/06/2026 |
| 16 |  BiKing |
INJ/USDT | $5.07 | $15,736,402 | 10:00:16 13/06/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $5.09 | $14,457,019 | 10:03:16 13/06/2026 |
| 18 | Bybit |
INJ/USDT | $5.07 | $13,733,642 | 09:54:08 13/06/2026 |
| 19 |  Tapbit |
INJ/USDT | $5.07 | $12,445,944 | 09:57:15 13/06/2026 |
| 20 |  BingX |
INJ/USDT | $5.06 | $11,143,907 | 09:57:18 13/06/2026 |
| 21 |  Bitget |
INJ/USDT | $5.06 | $10,197,815 | 09:54:16 13/06/2026 |
| 22 |  Cofinex |
INJ/USDT | $5.07 | $10,184,164 | 10:00:17 13/06/2026 |
| 23 |  COINSPACE |
INJ/USDT | $5.07 | $9,787,444 | 10:00:08 13/06/2026 |
| 24 |  BitradeX |
INJ/USDT | $5.07 | $9,521,543 | 09:48:15 13/06/2026 |
| 25 |  AscendEX |
INJ/USDT | $5.06 | $9,184,969 | 09:54:15 13/06/2026 |
| 26 | AscendEX |
INJ/USDT | $5.08 | $9,056,484 | 09:54:07 13/06/2026 |
| 27 | Binance |
INJ/USDT | $5.07 | $8,657,668 | 09:56:54 13/06/2026 |
| 28 | BiKing |
INJ/USDT | $5.07 | $8,641,284 | 10:00:09 13/06/2026 |
| 29 |  DigiFinex |
INJ/USDT | $5.08 | $8,611,043 | 10:00:08 13/06/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $5.06 | $8,451,624 | 09:57:15 13/06/2026 |
| 31 |  Toobit |
INJ/USDT | $5.07 | $8,373,463 | 09:57:15 13/06/2026 |
| 32 |  BitMart |
INJ/USDT | $5.07 | $8,114,449 | 09:57:16 13/06/2026 |
| 33 |  YUBIT |
INJ/USDT | $5.07 | $8,096,734 | 09:57:11 13/06/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $5.06 | $8,054,915 | 09:57:15 13/06/2026 |
| 35 |  EagleX |
INJ/USDT | $5.07 | $8,028,941 | 10:00:11 13/06/2026 |
| 36 |  Websea |
INJ/USDT | $5.06 | $7,915,905 | 09:57:17 13/06/2026 |
| 37 |  Hotcoin |
INJ/USDT | $5.07 | $7,218,132 | 09:57:17 13/06/2026 |
| 38 |  Gate |
INJ/USDT | $5.07 | $7,083,093 | 09:56:54 13/06/2026 |
| 39 |  Coinlocally |
INJ/USDT | $5.07 | $6,744,688 | 10:00:16 13/06/2026 |
| 40 |  YEX |
INJ/USDT | $5.06 | $6,667,831 | 09:48:16 13/06/2026 |
| 41 |  CrypFine |
INJ/USDT | $5.07 | $6,551,841 | 09:57:15 13/06/2026 |
| 42 |  WHXEX |
INJ/USDT | $5.07 | $6,339,059 | 09:57:16 13/06/2026 |
| 43 |  idax exchange |
INJ/USDT | $5.07 | $6,337,719 | 10:00:17 13/06/2026 |
| 44 |  Blockfinex |
INJ/USDT | $5.07 | $6,337,232 | 10:00:16 13/06/2026 |
| 45 |  Zoomex |
INJ/USDT | $5.07 | $6,048,778 | 09:57:15 13/06/2026 |
| 46 |  XT.COM |
INJ/USDT | $5.07 | $5,457,081 | 09:57:39 13/06/2026 |
| 47 |  CoinUp.io |
INJ/USDT | $5.06 | $5,371,788 | 09:48:18 13/06/2026 |
| 48 |  Millionero |
INJ/USDT | $5.78 | $5,103,575 | 21:03:19 09/06/2026 |
| 49 |  KuCoin |
INJ/USDT | $5.07 | $4,762,270 | 09:57:19 13/06/2026 |
| 50 |  WOO X Pro |
INJ/USDT | $5.07 | $4,694,605 | 10:00:16 13/06/2026 |
| 51 |  SuperEx |
INJ/USDT | $5.07 | $4,397,242 | 10:00:13 13/06/2026 |
| 52 | BTCC |
INJ/USDT | $5.07 | $4,330,594 | 09:57:08 13/06/2026 |
| 53 |  BloFin |
INJ/USDT | $5.06 | $4,209,376 | 09:57:16 13/06/2026 |
| 54 | Zoomex |
INJ/USDT | $5.07 | $4,123,454 | 09:57:11 13/06/2026 |
| 55 |  Bitunix |
INJ/USDT | $5.07 | $3,944,370 | 09:57:17 13/06/2026 |
| 56 | Hotcoin |
INJ/USDT | $5.07 | $3,771,200 | 09:59:57 13/06/2026 |
| 57 |  Hyperliquid |
INJ/USD | $5.06 | $3,591,543 | 09:57:27 13/06/2026 |
| 58 |  KCEX |
INJ/USDT | $5.07 | $3,408,897 | 09:57:15 13/06/2026 |
| 59 | WhiteBIT |
INJ/USDT | $5.08 | $3,264,612 | 09:57:07 13/06/2026 |
| 60 | Millionero |
INJ/USDT | $5.79 | $3,196,362 | 21:06:10 09/06/2026 |
| 61 |  4E |
INJ/USDT | $5.07 | $3,125,887 | 10:00:20 13/06/2026 |
| 62 | CoinW |
INJ/USDT | $5.07 | $3,046,157 | 09:57:11 13/06/2026 |
| 63 |  Bitbase |
INJ/USDT | $5.07 | $3,011,982 | 09:57:18 13/06/2026 |
| 64 |  Phemex |
INJ/USDT | $5.07 | $3,007,508 | 09:57:16 13/06/2026 |
| 65 |  BTSE |
INJ/USDT | $5.06 | $3,006,804 | 09:51:15 13/06/2026 |
| 66 |  Bitbaby |
INJ/USDT | $5.07 | $2,894,681 | 09:57:15 13/06/2026 |
| 67 | Binance |
INJ/USDC | $5.07 | $2,879,408 | 09:56:42 13/06/2026 |
| 68 |  B2Z Exchange |
INJ/USD | $5.07 | $2,867,907 | 10:00:15 13/06/2026 |
| 69 |  BITmarkets |
INJ/USDT | $5.07 | $2,866,698 | 10:00:15 13/06/2026 |
| 70 |  CEEX exchange |
INJ/USDT | $5.07 | $2,780,644 | 10:00:09 13/06/2026 |
| 71 |  PointPay |
INJ/USDT | $5.07 | $2,748,489 | 09:57:07 13/06/2026 |
| 72 | Toobit |
INJ/USDT | $5.07 | $2,742,225 | 09:57:12 13/06/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $5.07 | $2,719,691 | 09:56:29 13/06/2026 |
| 74 |  HTX |
INJ/USDT | $5.08 | $2,629,409 | 09:59:54 13/06/2026 |
| 75 |  CRMClick |
INJ/USDT | $5.08 | $2,626,227 | 10:00:07 13/06/2026 |
| 76 | MEXC |
INJ/USDT | $5.07 | $2,610,553 | 09:57:08 13/06/2026 |
| 77 | LBank |
INJ/USDT | $5.07 | $2,580,968 | 09:57:12 13/06/2026 |
| 78 |  Ekbit |
INJ/USDT | $5.07 | $2,487,815 | 10:00:15 13/06/2026 |
| 79 |  XXKK |
INJ/USDT | $5.07 | $2,430,441 | 10:00:11 13/06/2026 |
| 80 | Ourbit |
INJ/USDT | $5.07 | $2,419,143 | 09:54:11 13/06/2026 |
| 81 |  WEEX |
INJ/USDT | $5.07 | $2,379,538 | 09:57:11 13/06/2026 |
| 82 | KuCoin |
INJ/USDT | $5.08 | $2,358,304 | 09:59:53 13/06/2026 |
| 83 | Gate |
INJ/USDT | $5.06 | $2,355,888 | 09:54:19 13/06/2026 |
| 84 |  Paribu |
INJ/TRY | $5.08 | $2,267,027 | 09:59:53 13/06/2026 |
| 85 | YUBIT |
INJ/USDT | $5.07 | $2,122,627 | 09:57:15 13/06/2026 |
| 86 |  EasiCoin |
INJ/USDT | $5.07 | $2,093,944 | 10:00:17 13/06/2026 |
| 87 |  BitGW Exchange |
INJ/USDT | $5.07 | $2,081,941 | 09:54:07 13/06/2026 |
| 88 | CoinMy |
INJ/USDT | $5.08 | $2,037,878 | 10:00:11 13/06/2026 |
| 89 |  OKX |
INJ/USDT | $5.07 | $1,966,529 | 09:56:24 13/06/2026 |
| 90 |  Gems Trade |
INJ/USDT | $5.07 | $1,962,302 | 10:00:10 13/06/2026 |
| 91 |  Pionex |
INJ/USDT | $5.07 | $1,720,113 | 09:57:17 13/06/2026 |
| 92 |  VOOX Exchange |
INJ/USDT | $5.07 | $1,594,736 | 09:57:17 13/06/2026 |
| 93 |  AstralX |
INJ/USDT | $5.07 | $1,437,813 | 09:57:11 13/06/2026 |
| 94 | Websea |
INJ/USDT | $5.07 | $1,413,883 | 09:48:10 13/06/2026 |
| 95 | Binance |
INJ/TRY | $5.07 | $1,387,255 | 09:56:54 13/06/2026 |
| 96 | BitMart |
INJ/USDT | $5.07 | $1,202,194 | 09:57:09 13/06/2026 |
| 97 |  BYDFi |
INJ/USDT | $5.06 | $1,149,428 | 10:00:16 13/06/2026 |
| 98 |  Bitrue |
INJ/USDT | $5.07 | $1,136,079 | 09:57:17 13/06/2026 |
| 99 |  Upbit |
INJ/KRW | $5.04 | $1,082,908 | 09:56:54 13/06/2026 |
| 100 | BlockFin |
INJ/USDT | $5.07 | $1,065,202 | 09:57:11 13/06/2026 |
| 101 | CoinUp.io |
INJ/USDT | $5.07 | $1,064,672 | 09:48:09 13/06/2026 |
| 102 | Ju.com |
INJ/USDT | $5.07 | $1,011,694 | 10:00:16 13/06/2026 |
| 103 |  ASTX |
INJ/USDT | $5.07 | $989,008 | 10:00:16 13/06/2026 |
| 104 |  Bitcastle |
INJ/USDT | $5.07 | $929,666 | 10:00:17 13/06/2026 |
| 105 |  KTX |
INJ/USDT | $5.07 | $927,507 | 10:00:15 13/06/2026 |
| 106 | Bitget |
INJ/USDT | $5.06 | $917,349 | 09:54:12 13/06/2026 |
| 107 |  BitTap |
INJ/USDT | $5.07 | $905,612 | 10:00:16 13/06/2026 |
| 108 | ASTX |
INJ/USDT | $5.07 | $865,829 | 10:00:09 13/06/2026 |
| 109 |  Bitvavo |
INJ/EUR | $5.08 | $860,443 | 09:57:08 13/06/2026 |
| 110 |  Kraken |
INJ/USD | $5.07 | $846,243 | 09:59:54 13/06/2026 |
| 111 |  Helix |
INJ/USDT | $5.08 | $820,882 | 09:57:12 13/06/2026 |
| 112 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,197 | 10:00:15 13/06/2026 |
| 113 |  Bithumb |
INJ/KRW | $5.03 | $782,733 | 09:59:53 13/06/2026 |
| 114 |  Coinbase International Exchange |
INJ/USDC | $5.08 | $771,305 | 10:00:15 13/06/2026 |
| 115 | BingX |
INJ/USDT | $5.07 | $708,757 | 09:48:07 13/06/2026 |
| 116 |  Hibt |
INJ/USDT | $5.07 | $695,833 | 09:48:09 13/06/2026 |
| 117 |  AlphaX |
INJ/USDT | $5.07 | $661,113 | 10:00:20 13/06/2026 |
| 118 | BloFin |
INJ/USDT | $5.07 | $632,216 | 09:54:17 13/06/2026 |
| 119 |  CoinEx |
INJ/USDT | $5.07 | $611,701 | 09:59:54 13/06/2026 |
| 120 | B2Z Exchange |
INJ/USD | $5.08 | $564,836 | 10:00:12 13/06/2026 |
| 121 | BITmarkets |
INJ/USD | $5.08 | $564,725 | 10:00:09 13/06/2026 |
| 122 |  PrimeXBT |
INJ/USDT | $5.07 | $559,530 | 10:00:16 13/06/2026 |
| 123 |  Binance TR |
INJ/TRY | $5.07 | $548,546 | 09:57:13 13/06/2026 |
| 124 | Tapbit |
INJ/USDT | $5.07 | $504,597 | 09:57:07 13/06/2026 |
| 125 | WEEX |
INJ/USDC | $5.07 | $487,330 | 09:57:11 13/06/2026 |
| 126 | Coinlocally |
INJ/USDT | $5.07 | $470,141 | 10:00:09 13/06/2026 |
| 127 | YEX |
INJ/USDT | $5.07 | $456,800 | 10:00:12 13/06/2026 |
| 128 | BYDFi |
INJ/USDT | $5.08 | $426,238 | 10:00:11 13/06/2026 |
| 129 |  Aster |
INJ/USDT | $5.07 | $409,160 | 09:54:15 13/06/2026 |
| 130 |  CoinTR |
INJ/USDT | $5.07 | $402,904 | 10:00:11 13/06/2026 |
| 131 |  BtcTurk | Kripto |
INJ/TRY | $5.09 | $399,396 | 09:59:53 13/06/2026 |
| 132 | B2Z Exchange |
INJ/USDT | $5.08 | $395,140 | 10:00:12 13/06/2026 |
| 133 | BITmarkets |
INJ/USDT | $5.08 | $395,138 | 10:00:09 13/06/2026 |
| 134 | BTSE |
INJ/USDT | $5.07 | $392,492 | 09:51:11 13/06/2026 |
| 135 |  Tebbit |
INJ/USDT | $5.07 | $381,351 | 10:00:16 13/06/2026 |
| 136 | Bitbaby |
INJ/USDT | $5.07 | $371,099 | 09:57:11 13/06/2026 |
| 137 | Biconomy.com |
INJ/USDT | $5.08 | $350,092 | 09:57:11 13/06/2026 |
| 138 | Phemex |
INJ/USDT | $5.07 | $316,049 | 09:57:12 13/06/2026 |
| 139 | Bitunix |
INJ/USDT | $5.07 | $302,600 | 09:57:08 13/06/2026 |
| 140 |  AEGET |
INJ/USDT | $5.07 | $264,676 | 09:57:16 13/06/2026 |
| 141 | Pionex |
INJ/USDT | $5.07 | $259,297 | 09:57:08 13/06/2026 |
| 142 |  LeveX |
INJ/USDT | $5.07 | $248,343 | 10:00:16 13/06/2026 |
| 143 | Biconomy.com |
INJ/USDC | $5.07 | $240,367 | 09:57:11 13/06/2026 |
| 144 | EasiCoin |
INJ/USDT | $5.07 | $233,717 | 10:00:10 13/06/2026 |
| 145 | Bitrue |
INJ/USDT | $5.07 | $230,139 | 09:57:08 13/06/2026 |
| 146 | WhiteBIT |
INJ/EUR | $5.08 | $228,908 | 09:57:07 13/06/2026 |
| 147 |  Picol |
INJ/USDT | $5.07 | $228,302 | 10:00:09 13/06/2026 |
| 148 | KCEX |
INJ/USDT | $5.07 | $224,679 | 09:57:10 13/06/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $5.10 | $210,531 | 09:57:07 13/06/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $5.09 | $209,818 | 10:03:16 13/06/2026 |
| 151 | WhiteBIT |
INJ/TRY | $5.08 | $208,756 | 09:57:07 13/06/2026 |
| 152 |  SunX |
INJ/USDT | $5.38 | $198,220 | 08:34:18 12/06/2026 |
| 153 | WhiteBIT |
INJ/USDC | $5.07 | $190,725 | 09:57:07 13/06/2026 |
| 154 |  Bitstamp by Robinhood |
INJ/USD | $5.14 | $184,956 | 09:59:53 13/06/2026 |
| 155 |  Ulink |
INJ/USDT | $20.18 | $155,149 | 10:00:18 13/06/2026 |
| 156 | CoinTR |
INJ/TRY | $5.07 | $128,509 | 10:00:11 13/06/2026 |
| 157 |  Kanga Exchange |
INJ/USDC | $5.07 | $118,106 | 10:00:08 13/06/2026 |
| 158 | Binance |
INJ/BTC | $5.09 | $117,354 | 09:56:54 13/06/2026 |
| 159 |  Bit2Me |
INJ/EUR | $5.08 | $112,821 | 09:57:07 13/06/2026 |
| 160 | Kraken |
INJ/EUR | $5.08 | $110,835 | 09:59:54 13/06/2026 |
| 161 |  LATOKEN |
INJ/USDT | $5.09 | $107,677 | 09:48:09 13/06/2026 |
| 162 |  Coincall |
INJ/USD | $5.09 | $106,549 | 10:03:15 13/06/2026 |
| 163 |  BlueBit |
INJ/USDT | $5.07 | $105,804 | 10:00:09 13/06/2026 |
| 164 | Kanga Exchange |
INJ/USDT | $5.07 | $105,200 | 10:00:08 13/06/2026 |
| 165 | Binance |
INJ/FDUSD | $5.06 | $101,368 | 09:56:54 13/06/2026 |
| 166 | MEXC |
INJ/USDC | $5.07 | $99,965.56 | 09:57:16 13/06/2026 |
| 167 | BVOX |
INJ/USDT | $5.07 | $97,169.23 | 09:57:12 13/06/2026 |
| 168 |  Crypto.com Exchange |
INJ/USD | $5.06 | $95,149.43 | 09:57:08 13/06/2026 |
| 169 | Aivora Exchange |
INJ/USDT | $3.00 | $87,411.81 | 10:00:11 13/06/2026 |
| 170 | Crypto.com Exchange |
INJ/USDT | $5.07 | $84,848.18 | 09:57:08 13/06/2026 |
| 171 | Helix |
HDRO/INJ | $0.001218 | $73,299.80 | 09:57:12 13/06/2026 |
| 172 |  Bitazza |
INJ/USDT | $5.07 | $70,664.11 | 10:00:09 13/06/2026 |
| 173 | LeveX |
INJ/USDT | $5.08 | $63,610.31 | 10:00:08 13/06/2026 |
| 174 | Bitcastle |
INJ/USDT | $5.07 | $62,765.80 | 10:00:13 13/06/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,667.38 | $61,691.40 | 09:40:11 13/06/2026 |
| 176 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,668.97 | $61,120.06 | 09:49:11 13/06/2026 |
| 177 | Cofinex |
INJ/USDT | $5.08 | $58,238.24 | 10:00:08 13/06/2026 |
| 178 | MEXC |
INJ/USDC | $5.08 | $57,993.09 | 09:57:08 13/06/2026 |
| 179 |  XBO.com |
INJ/USDT | $5.07 | $56,868.84 | 09:57:08 13/06/2026 |
| 180 | BtcTurk | Kripto |
INJ/USDT | $5.07 | $54,605.30 | 09:59:53 13/06/2026 |
| 181 |  CoinDCX |
INJ/INR | $5.35 | $53,389.55 | 09:57:08 13/06/2026 |
| 182 | Koinbay |
INJ/USDT | $5.07 | $52,643.46 | 09:57:12 13/06/2026 |
| 183 | Cofinex |
INJ/USDC | $5.34 | $50,704.69 | 17:00:08 12/06/2026 |
| 184 | BITmarkets |
INJ/USDC | $5.06 | $42,585.72 | 10:00:09 13/06/2026 |
| 185 | B2Z Exchange |
INJ/USDC | $5.06 | $42,555.85 | 10:00:12 13/06/2026 |
| 186 | Bybit |
INJ/USDC | $5.14 | $41,971.65 | 09:54:08 13/06/2026 |
| 187 |  Osmosis |
USDC/INJ | $0.9978 | $40,925.47 | 09:59:00 13/06/2026 |
| 188 | Gate |
INJ/USDC | $5.08 | $40,350.43 | 09:56:24 13/06/2026 |
| 189 |  Gemini |
INJ/GUSD | $5.08 | $35,458.55 | 09:59:53 13/06/2026 |
| 190 | Gemini |
INJ/USD | $5.08 | $35,458.55 | 09:59:54 13/06/2026 |
| 191 | Gemini |
INJ/USDC | $5.08 | $35,458.55 | 09:59:53 13/06/2026 |
| 192 |  ZKE |
INJ/USDT | $5.07 | $32,703.95 | 10:00:09 13/06/2026 |
| 193 |  Blynex |
INJ/USDT | $5.07 | $30,767.31 | 09:51:11 13/06/2026 |
| 194 |  Orderly |
INJ/USDC | $5.11 | $27,179.18 | 10:03:16 13/06/2026 |
| 195 |  MemeMax |
INJ/USDC | $5.09 | $27,179.18 | 10:03:15 13/06/2026 |
| 196 | Deepcoin |
INJ/USDT | $5.07 | $26,021.65 | 09:57:10 13/06/2026 |
| 197 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.08 | $25,063.73 | 09:58:43 13/06/2026 |
| 198 |  dYdX v4 |
INJ/USD | $5.12 | $23,958.00 | 10:04:25 13/06/2026 |
| 199 | Crypto.com Exchange |
INJ/USD | $5.13 | $23,883.18 | 09:18:17 13/06/2026 |
| 200 |  BitxEX |
INJ/USDT | $5.07 | $22,112.74 | 10:00:15 13/06/2026 |
| 201 |  ICRYPEX |
INJ/USDT | $5.14 | $18,967.74 | 10:00:11 13/06/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,664.42 | $18,674.93 | 09:32:11 13/06/2026 |
| 203 |  Bybit EU |
INJ/USDC | $5.09 | $18,402.16 | 10:00:12 13/06/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $1.00 | $17,286.49 | 09:56:46 13/06/2026 |
| 205 |  BiFinance |
INJ/USDT | $5.07 | $16,029.14 | 09:57:09 13/06/2026 |
| 206 | PointPay |
INJ/USDC | $5.14 | $15,297.50 | 09:57:07 13/06/2026 |
| 207 | CoinDCX |
INJ/USDT | $5.07 | $13,435.33 | 09:57:08 13/06/2026 |
| 208 | BYDFi |
INJ/USDC | $5.08 | $12,919.47 | 10:00:11 13/06/2026 |
| 209 | Bitget |
INJ/USDC | $5.34 | $12,661.64 | 16:57:09 12/06/2026 |
| 210 |  Binance TH |
INJ/USDT | $5.07 | $12,534.79 | 09:57:11 13/06/2026 |
| 211 |  Bitcoiva |
INJ/USDT | $5.07 | $12,306.36 | 10:00:12 13/06/2026 |
| 212 |  Binance.US |
INJ/USDT | $5.09 | $11,774.49 | 09:59:53 13/06/2026 |
| 213 | KuCoin |
INJ/USDC | $5.07 | $9,786.08 | 09:56:53 13/06/2026 |
| 214 | HTX |
INJ/USDT | $5.06 | $8,555.65 | 09:48:19 13/06/2026 |
| 215 |  TRIV |
INJ/IDR | $5.10 | $8,487.59 | 10:00:15 13/06/2026 |
| 216 | TRIV |
INJ/USDT | $5.07 | $8,487.53 | 10:00:15 13/06/2026 |
| 217 | OKX |
INJ/EUR | $5.07 | $7,798.46 | 09:56:53 13/06/2026 |
| 218 |  Bitlo |
INJ/TRY | $5.08 | $7,701.80 | 10:00:11 13/06/2026 |
| 219 |  BitDelta |
INJ/USDT | $5.07 | $7,108.66 | 09:57:07 13/06/2026 |
| 220 |  Coinone |
INJ/KRW | $5.09 | $5,873.33 | 09:59:53 13/06/2026 |
| 221 |  Ndax |
INJ/CAD | $5.24 | $4,096.44 | 10:00:08 13/06/2026 |
| 222 |  MGBX |
INJ/USDT | $5.08 | $3,869.57 | 09:57:09 13/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.66 | $3,732.60 | 08:08:35 13/06/2026 |
| 224 |  Koinpark |
INJ/USDT | $5.08 | $3,532.66 | 10:00:09 13/06/2026 |
| 225 |  Tokocrypto |
INJ/USDT | $5.07 | $3,531.87 | 09:57:11 13/06/2026 |
| 226 |  Dojoswap |
INJ/USDT | $5.08 | $3,246.06 | 09:32:02 13/06/2026 |
| 227 |  Bitkub |
INJ/THB | $5.11 | $3,161.36 | 09:57:11 13/06/2026 |
| 228 | OKX |
INJ/USDC | $5.09 | $2,610.04 | 09:56:53 13/06/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.04 | $2,425.67 | 09:57:50 13/06/2026 |
| 230 |  Foxbit |
INJ/BRL | $5.12 | $2,303.40 | 10:00:08 13/06/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $1,662.17 | $2,240.24 | 09:42:11 13/06/2026 |
| 232 |  CoinJar |
INJ/USDC | $5.22 | $1,961.81 | 10:00:30 13/06/2026 |
| 233 |  PancakeSwap v3 (BSC) |
USDC/INJ | $0.9958 | $1,915.35 | 09:33:00 13/06/2026 |
| 234 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.06 | $1,811.99 | 09:40:04 13/06/2026 |
| 235 | Osmosis |
INJ/OSMO | $5.04 | $1,525.65 | 09:59:00 13/06/2026 |
| 236 |  ZebPay |
INJ/INR | $5.39 | $1,353.35 | 10:00:09 13/06/2026 |
| 237 | CoinJar |
INJ/AUD | $5.40 | $1,189.69 | 10:00:30 13/06/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $1,658.61 | $1,130.73 | 09:19:35 13/06/2026 |
| 239 | KuCoin |
INJ/BTC | $5.08 | $1,018.69 | 09:59:53 13/06/2026 |
| 240 | Helix |
ZIG/INJ | $0.05483 | $964.74 | 09:57:12 13/06/2026 |
| 241 |  Indodax |
INJ/IDR | $5.63 | $861.89 | 09:59:54 13/06/2026 |
| 242 | Koinpark |
INJ/INR | $5.40 | $834.41 | 10:00:09 13/06/2026 |
| 243 | OKX |
INJ/USD | $5.12 | $826.08 | 09:56:53 13/06/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $0.9983 | $770.58 | 09:48:27 13/06/2026 |
| 245 |  Flipster |
INJ/USDT | $5.07 | $743.03 | 10:00:17 13/06/2026 |
| 246 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,666.39 | $642.32 | 09:33:01 13/06/2026 |
| 247 |  WOO X |
INJ/USDT | $5.06 | $499.56 | 09:54:15 13/06/2026 |
| 248 |  CEX.IO |
INJ/EUR | $5.09 | $319.27 | 09:57:07 13/06/2026 |
| 249 |  Young Platform |
INJ/EUR | $5.17 | $277.72 | 09:54:07 13/06/2026 |
| 250 |  Paradex |
INJ/USD | $5.21 | $166.59 | 10:03:15 13/06/2026 |
| 251 | CEX.IO |
INJ/USD | $5.08 | $148.95 | 09:57:07 13/06/2026 |
| 252 |  Korbit |
INJ/KRW | $5.05 | $61.94 | 09:57:11 13/06/2026 |
| 253 | CEX.IO |
INJ/USDT | $5.07 | $47.62 | 09:57:07 13/06/2026 |
| 254 |  Giottus |
INJ/USDT | $5.08 | $45.47 | 10:00:11 13/06/2026 |
| 255 |  Unocoin |
INJ/INR | $11.42 | $37.72 | 10:00:08 13/06/2026 |
| 256 | CEX.IO |
INJ/USDC | $5.08 | $27.53 | 09:57:07 13/06/2026 |
| 257 | Dojoswap |
NINJA/INJ | $0.0003390 | $20.03 | 03:31:18 13/06/2026 |
| 258 | Osmosis |
INJ/ISLM | $5.15 | $9.67 | 22:59:59 12/06/2026 |
| 259 |  NovaDAX |
INJ/BRL | $5.09 | $9.16 | 10:00:08 13/06/2026 |
| 260 |  WazirX |
INJ/USDT | $5.40 | $7.99 | 10:00:08 13/06/2026 |
| 261 |  Kinesis Money |
INJ/C1USD | $5.19 | $5.19 | 10:00:10 13/06/2026 |
| 262 | WazirX |
INJ/INR | $6.82 | $0.6139 | 10:00:08 13/06/2026 |
| 263 | Upbit |
INJ/USDT | $8.02 | $0.4177 | 09:56:54 13/06/2026 |
| 264 |  Poloniex |
INJ/USDT | $4.74 | $0 | 09:59:53 13/06/2026 |
| 265 |  HitBTC |
INJ/BTC | $6.12 | $0 | 09:54:07 13/06/2026 |
| 266 | HitBTC |
INJ/USDT | $4.93 | $0 | 09:54:07 13/06/2026 |
| 267 | HitBTC |
INJ/USDT | $3.20 | $0 | 09:54:15 13/06/2026 |
| 268 | Bitstamp by Robinhood |
INJ/EUR | $5.91 | $0 | 09:59:53 13/06/2026 |
| 269 | Upbit |
INJ/BTC | $5.24 | $0 | 09:56:54 13/06/2026 |
| 270 | CoinJar |
INJ/GBP | $5.32 | $0 | 10:00:30 13/06/2026 |
| 271 | CoinJar |
INJ/USD | $5.30 | $0 | 10:00:30 13/06/2026 |
| 272 | Tokocrypto |
INJ/USDC | $5.07 | $0 | 09:57:11 13/06/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $5.13 | $0 | 10:00:11 13/06/2026 |
| 274 | Giottus |
INJ/INR | $6.89 | $0 | 10:00:11 13/06/2026 |
| 275 | Bitazza |
INJ/THB | $5.55 | $0 | 10:00:09 13/06/2026 |
| 276 | WOO X |
INJ/USDT | $5.07 | $0 | 09:54:07 13/06/2026 |
| 277 | Aster |
INJ/USD | $5.07 | $0 | 09:54:15 13/06/2026 |
| 278 |  Aevo |
INJ/USD | $5.09 | $0 | 10:03:16 13/06/2026 |
| 279 |  ADEN |
INJ/USDC | $5.11 | $0 | 10:03:50 13/06/2026 |
| 280 | ADEN |
INJ/USDT | $5.08 | $0 | 10:03:50 13/06/2026 |
| 281 |  Gate US |
INJ/USDT | $5.08 | $0 | 10:00:11 13/06/2026 |
| 282 | KTX |
INJ/USDT | $5.29 | $0 | 10:00:12 13/06/2026 |
| 283 |  Fillx |
INJ/USDC | $5.11 | $0 | 10:03:16 13/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 13/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,722,384 với tỷ giá $5.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.