Injective INJ
Xếp hạng #93
20:38:00 12/05/2026
Giá Injective (INJ)
$4.77 8.26%
0.00005912 BTC
125,539 VND
Thấp: $4.31
Cao: $4.93
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.73 | $93,725,160 | 19:54:16 12/05/2026 |
| 2 |  BingX |
INJ/USDT | $4.72 | $49,341,204 | 19:57:15 12/05/2026 |
| 3 |  FameEX |
INJ/USDT | $4.72 | $48,797,640 | 19:57:18 12/05/2026 |
| 4 |  BTCC |
INJ/USDT | $4.73 | $47,435,724 | 19:57:16 12/05/2026 |
| 5 |  Echobit |
INJ/USDT | $4.72 | $43,825,997 | 19:57:16 12/05/2026 |
| 6 |  MEXC |
INJ/USDT | $4.72 | $39,831,852 | 19:57:16 12/05/2026 |
| 7 |  Bybit |
INJ/USDT | $4.73 | $39,729,439 | 19:54:16 12/05/2026 |
| 8 |  BiKing |
INJ/USDT | $4.72 | $31,092,931 | 19:57:17 12/05/2026 |
| 9 |  BVOX |
INJ/USDT | $4.72 | $30,630,483 | 19:57:15 12/05/2026 |
| 10 |  CoinW |
INJ/USDT | $4.72 | $28,290,244 | 19:57:17 12/05/2026 |
| 11 |  Koinbay |
INJ/USDT | $21.12 | $23,783,218 | 19:57:23 12/05/2026 |
| 12 |  XT.COM |
INJ/USDT | $4.72 | $20,107,315 | 19:57:37 12/05/2026 |
| 13 |  Tapbit |
INJ/USDT | $4.72 | $20,031,942 | 19:57:15 12/05/2026 |
| 14 | BiKing |
INJ/USDT | $4.72 | $19,448,059 | 19:57:08 12/05/2026 |
| 15 | Binance |
INJ/USDT | $4.73 | $19,440,436 | 19:56:32 12/05/2026 |
| 16 |  LBank |
INJ/USDT | $4.72 | $19,230,959 | 19:57:17 12/05/2026 |
| 17 |  Ourbit |
INJ/USDT | $4.72 | $18,555,665 | 19:57:15 12/05/2026 |
| 18 |  DigiFinex |
INJ/USDT | $4.73 | $17,306,257 | 20:00:07 12/05/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $4.72 | $16,743,987 | 19:57:15 12/05/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $4.73 | $14,377,512 | 20:03:16 12/05/2026 |
| 21 |  Deepcoin |
INJ/USDT | $4.72 | $14,210,785 | 19:57:15 12/05/2026 |
| 22 |  BlockFin |
INJ/USDT | $4.72 | $14,089,380 | 20:00:15 12/05/2026 |
| 23 |  BitxEX |
INJ/USDT | $4.72 | $13,637,983 | 20:00:16 12/05/2026 |
| 24 |  Websea |
INJ/USDT | $4.72 | $13,591,377 | 20:00:17 12/05/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $4.71 | $13,097,040 | 19:57:15 12/05/2026 |
| 26 |  Zoomex |
INJ/USDT | $4.72 | $11,944,459 | 19:57:17 12/05/2026 |
| 27 |  CrypFine |
INJ/USDT | $4.73 | $11,809,066 | 19:54:23 12/05/2026 |
| 28 |  Toobit |
INJ/USDT | $4.72 | $11,566,548 | 19:57:16 12/05/2026 |
| 29 |  Cofinex |
INJ/USDT | $4.73 | $10,988,600 | 20:00:17 12/05/2026 |
| 30 |  Bitget |
INJ/USDT | $4.73 | $10,979,586 | 19:54:16 12/05/2026 |
| 31 |  EagleX |
INJ/USDT | $4.72 | $10,821,087 | 20:00:07 12/05/2026 |
| 32 |  CoinMy |
INJ/USDT | $4.72 | $10,376,650 | 20:00:16 12/05/2026 |
| 33 |  YUBIT |
INJ/USDT | $4.72 | $10,338,450 | 19:57:08 12/05/2026 |
| 34 |  AscendEX |
INJ/USDT | $4.74 | $10,152,617 | 19:54:15 12/05/2026 |
| 35 |  SuperEx |
INJ/USDT | $4.72 | $10,014,902 | 20:00:08 12/05/2026 |
| 36 | BTCC |
INJ/USDT | $4.73 | $9,714,115 | 19:57:12 12/05/2026 |
| 37 |  KuCoin |
INJ/USDT | $4.73 | $9,670,153 | 19:54:19 12/05/2026 |
| 38 | AscendEX |
INJ/USDT | $4.75 | $9,599,240 | 19:54:07 12/05/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $4.72 | $7,258,257 | 19:57:18 12/05/2026 |
| 40 | Binance |
INJ/USDC | $4.73 | $6,853,622 | 19:56:54 12/05/2026 |
| 41 |  Bitunix |
INJ/USDT | $4.72 | $6,770,690 | 19:57:15 12/05/2026 |
| 42 | CoinW |
INJ/USDT | $4.75 | $6,546,496 | 19:48:11 12/05/2026 |
| 43 | Toobit |
INJ/USDT | $4.72 | $5,944,315 | 19:57:09 12/05/2026 |
| 44 |  Hotcoin |
INJ/USDT | $4.72 | $5,595,576 | 19:57:20 12/05/2026 |
| 45 |  XXKK |
INJ/USDT | $4.73 | $5,566,648 | 19:54:07 12/05/2026 |
| 46 | MEXC |
INJ/USDT | $4.73 | $5,552,854 | 19:57:07 12/05/2026 |
| 47 |  Coinlocally |
INJ/USDT | $4.72 | $5,493,034 | 20:00:16 12/05/2026 |
| 48 |  BitradeX |
INJ/USDT | $4.72 | $5,492,517 | 19:57:15 12/05/2026 |
| 49 | CoinMy |
INJ/USDT | $4.73 | $5,376,811 | 20:00:08 12/05/2026 |
| 50 |  YEX |
INJ/USDT | $4.72 | $5,322,671 | 20:00:16 12/05/2026 |
| 51 |  HTX |
INJ/USDT | $4.74 | $5,316,884 | 19:59:54 12/05/2026 |
| 52 | LBank |
INJ/USDT | $4.73 | $5,266,405 | 19:57:08 12/05/2026 |
| 53 |  WHXEX |
INJ/USDT | $4.72 | $5,217,749 | 20:00:16 12/05/2026 |
| 54 |  idax exchange |
INJ/USDT | $4.72 | $5,217,749 | 20:00:16 12/05/2026 |
| 55 |  Hyperliquid |
INJ/USD | $4.72 | $5,097,533 | 19:57:26 12/05/2026 |
| 56 |  Coinbase Exchange |
INJ/USD | $4.76 | $5,009,147 | 19:57:00 12/05/2026 |
| 57 | Ourbit |
INJ/USDT | $4.73 | $4,909,227 | 19:51:11 12/05/2026 |
| 58 |  Bitbaby |
INJ/USDT | $4.72 | $4,860,389 | 19:57:16 12/05/2026 |
| 59 |  Bitbase |
INJ/USDT | $4.80 | $4,777,104 | 19:39:17 12/05/2026 |
| 60 |  WOO X Pro |
INJ/USDT | $4.72 | $4,612,217 | 20:00:16 12/05/2026 |
| 61 |  Hibt |
INJ/USDT | $4.72 | $4,597,266 | 19:57:08 12/05/2026 |
| 62 | Binance |
INJ/TRY | $4.73 | $4,066,538 | 19:56:54 12/05/2026 |
| 63 |  BTSE |
INJ/USDT | $4.72 | $4,011,729 | 19:57:15 12/05/2026 |
| 64 |  B2Z Exchange |
INJ/USD | $4.72 | $3,904,317 | 20:00:15 12/05/2026 |
| 65 |  BITmarkets |
INJ/USDT | $4.72 | $3,902,007 | 20:00:16 12/05/2026 |
| 66 | WhiteBIT |
INJ/USDT | $4.73 | $3,776,933 | 19:57:15 12/05/2026 |
| 67 |  Ekbit |
INJ/USDT | $4.73 | $3,602,586 | 20:00:16 12/05/2026 |
| 68 |  Phemex |
INJ/USDT | $4.73 | $3,476,370 | 19:57:16 12/05/2026 |
| 69 | Hotcoin |
INJ/USDT | $4.73 | $3,427,337 | 19:57:07 12/05/2026 |
| 70 |  Millionero |
INJ/USDT | $4.72 | $3,425,917 | 20:00:15 12/05/2026 |
| 71 |  BitGW Exchange |
INJ/USDT | $4.73 | $3,394,293 | 20:00:08 12/05/2026 |
| 72 |  OKX |
INJ/USDT | $4.73 | $3,283,587 | 19:56:53 12/05/2026 |
| 73 |  Gems Trade |
INJ/USDT | $4.73 | $3,283,194 | 19:57:13 12/05/2026 |
| 74 |  KCEX |
INJ/USDT | $4.72 | $3,251,845 | 19:57:15 12/05/2026 |
| 75 | KuCoin |
INJ/USDT | $4.72 | $3,158,252 | 19:54:59 12/05/2026 |
| 76 | Websea |
INJ/USDT | $4.72 | $3,143,862 | 19:57:09 12/05/2026 |
| 77 |  AstralX |
INJ/USDT | $4.72 | $3,128,412 | 20:00:07 12/05/2026 |
| 78 |  EasiCoin |
INJ/USDT | $4.72 | $2,948,503 | 20:00:15 12/05/2026 |
| 79 |  Upbit |
INJ/KRW | $4.71 | $2,938,110 | 19:56:53 12/05/2026 |
| 80 |  KTX |
INJ/USDT | $4.74 | $2,830,511 | 20:00:07 12/05/2026 |
| 81 | Millionero |
INJ/USDT | $4.72 | $2,591,662 | 20:00:07 12/05/2026 |
| 82 |  Pionex |
INJ/USDT | $4.72 | $2,535,285 | 19:57:16 12/05/2026 |
| 83 |  Gate |
INJ/USDT | $4.73 | $2,471,222 | 19:54:19 12/05/2026 |
| 84 |  Orderly |
INJ/USDC | $4.73 | $2,430,631 | 20:03:16 12/05/2026 |
| 85 | CrypFine |
INJ/USDT | $4.72 | $2,339,204 | 19:57:13 12/05/2026 |
| 86 |  VOOX Exchange |
INJ/USDT | $4.72 | $2,206,862 | 19:57:17 12/05/2026 |
| 87 |  BYDFi |
INJ/USDT | $4.72 | $2,201,492 | 20:00:16 12/05/2026 |
| 88 |  Binance TR |
INJ/TRY | $4.72 | $2,133,909 | 19:57:09 12/05/2026 |
| 89 | Bybit |
INJ/USDT | $4.73 | $2,089,177 | 19:54:12 12/05/2026 |
| 90 |  Helix |
INJ/USDT | $4.70 | $1,948,209 | 19:57:09 12/05/2026 |
| 91 |  ASTX |
INJ/USDT | $4.72 | $1,930,919 | 20:00:08 12/05/2026 |
| 92 | WhiteBIT |
INJ/USDC | $4.73 | $1,753,289 | 19:57:15 12/05/2026 |
| 93 |  Bitvavo |
INJ/EUR | $4.73 | $1,665,794 | 19:57:11 12/05/2026 |
| 94 | Bitget |
INJ/USDT | $4.73 | $1,605,846 | 19:54:12 12/05/2026 |
| 95 |  Bitcastle |
INJ/USDT | $4.72 | $1,547,211 | 20:00:21 12/05/2026 |
| 96 |  Tebbit |
INJ/USDT | $4.72 | $1,404,140 | 19:57:25 12/05/2026 |
| 97 |  Kraken |
INJ/USD | $4.74 | $1,393,789 | 19:59:54 12/05/2026 |
| 98 | WhiteBIT |
INJ/TRY | $4.72 | $1,295,747 | 19:57:15 12/05/2026 |
| 99 |  BloFin |
INJ/USDT | $4.73 | $1,284,966 | 19:48:16 12/05/2026 |
| 100 |  Ju.com |
INJ/USDT | $4.72 | $1,173,374 | 20:00:09 12/05/2026 |
| 101 |  BtcTurk | Kripto |
INJ/TRY | $4.73 | $1,170,492 | 19:59:23 12/05/2026 |
| 102 | ASTX |
INJ/USDT | $4.72 | $1,167,058 | 20:00:16 12/05/2026 |
| 103 |  CEEX exchange |
INJ/USDT | $4.73 | $1,132,536 | 20:00:08 12/05/2026 |
| 104 |  BitTap |
INJ/USDT | $4.72 | $1,127,553 | 20:00:18 12/05/2026 |
| 105 | Gate |
INJ/USDT | $4.73 | $1,099,835 | 19:56:24 12/05/2026 |
| 106 | Tapbit |
INJ/USDT | $4.73 | $1,093,771 | 19:57:11 12/05/2026 |
| 107 | KTX |
INJ/USDT | $4.72 | $1,088,087 | 20:00:15 12/05/2026 |
| 108 |  BitMart |
INJ/USDT | $4.72 | $1,066,060 | 19:57:08 12/05/2026 |
| 109 | AstralX |
INJ/USDT | $4.71 | $1,063,992 | 20:00:15 12/05/2026 |
| 110 | WhiteBIT |
INJ/EUR | $4.73 | $1,053,962 | 19:57:15 12/05/2026 |
| 111 | Coinlocally |
INJ/USDT | $4.72 | $1,049,150 | 20:00:09 12/05/2026 |
| 112 | YEX |
INJ/USDT | $4.72 | $1,034,285 | 20:00:08 12/05/2026 |
| 113 |  Bithumb |
INJ/KRW | $4.67 | $991,976 | 19:59:54 12/05/2026 |
| 114 | Bitbaby |
INJ/USDT | $4.73 | $977,852 | 19:57:09 12/05/2026 |
| 115 | CoinUp.io |
INJ/USDT | $4.72 | $972,698 | 19:57:12 12/05/2026 |
| 116 |  4E |
INJ/USDT | $4.72 | $966,025 | 20:00:22 12/05/2026 |
| 117 | BYDFi |
INJ/USDT | $4.73 | $953,932 | 19:57:07 12/05/2026 |
| 118 |  SunX |
INJ/USDT | $4.72 | $938,550 | 20:00:18 12/05/2026 |
| 119 | BingX |
INJ/USDT | $4.72 | $901,790 | 19:57:08 12/05/2026 |
| 120 |  Coinbase International Exchange |
INJ/USDC | $4.72 | $867,028 | 20:00:16 12/05/2026 |
| 121 |  AllinX |
INJ/USDT | $4.73 | $865,887 | 20:00:09 12/05/2026 |
| 122 | BlockFin |
INJ/USDT | $4.73 | $851,646 | 20:00:07 12/05/2026 |
| 123 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,411 | 20:00:17 12/05/2026 |
| 124 |  WEEX |
INJ/USDT | $4.72 | $808,176 | 19:57:08 12/05/2026 |
| 125 |  Paribu |
INJ/TRY | $4.73 | $724,155 | 19:59:23 12/05/2026 |
| 126 |  Dex-Trade |
INJ/USDT | $4.74 | $652,476 | 19:57:08 12/05/2026 |
| 127 | Biconomy.com |
INJ/USDT | $4.73 | $631,292 | 19:57:07 12/05/2026 |
| 128 |  CoinTR |
INJ/USDT | $4.73 | $628,776 | 20:00:07 12/05/2026 |
| 129 | Zoomex |
INJ/USDT | $4.72 | $627,269 | 19:57:08 12/05/2026 |
| 130 | Helix |
INJ/USDT | $4.73 | $625,478 | 19:57:16 12/05/2026 |
| 131 | Phemex |
INJ/USDT | $4.73 | $612,417 | 19:57:08 12/05/2026 |
| 132 | Bitunix |
INJ/USDT | $4.72 | $611,885 | 19:57:09 12/05/2026 |
| 133 | BITmarkets |
INJ/USD | $4.74 | $574,317 | 20:00:08 12/05/2026 |
| 134 | B2Z Exchange |
INJ/USD | $4.74 | $574,313 | 20:00:08 12/05/2026 |
| 135 |  Bitrue |
INJ/USDT | $4.72 | $564,889 | 19:57:16 12/05/2026 |
| 136 |  AlphaX |
INJ/USDT | $4.72 | $555,030 | 20:00:15 12/05/2026 |
| 137 |  PrimeXBT |
INJ/USDT | $4.73 | $552,431 | 20:00:16 12/05/2026 |
| 138 | Pionex |
INJ/USDT | $4.72 | $541,458 | 19:57:10 12/05/2026 |
| 139 | Bitrue |
INJ/USDT | $4.69 | $541,048 | 19:57:07 12/05/2026 |
| 140 |  CoinEx |
INJ/USDT | $4.74 | $529,473 | 19:59:53 12/05/2026 |
| 141 | Binance |
INJ/BTC | $4.73 | $527,790 | 19:56:54 12/05/2026 |
| 142 | BITmarkets |
INJ/USDT | $4.74 | $515,472 | 20:00:08 12/05/2026 |
| 143 | B2Z Exchange |
INJ/USDT | $4.74 | $515,468 | 20:00:08 12/05/2026 |
| 144 | BTSE |
INJ/USDT | $4.73 | $514,898 | 19:57:07 12/05/2026 |
| 145 | WEEX |
INJ/USDC | $4.73 | $499,394 | 19:57:08 12/05/2026 |
| 146 | BloFin |
INJ/USDT | $4.75 | $498,536 | 19:45:07 12/05/2026 |
| 147 |  Picol |
INJ/USDT | $4.72 | $477,742 | 20:00:07 12/05/2026 |
| 148 | EasiCoin |
INJ/USDT | $4.73 | $459,729 | 20:00:08 12/05/2026 |
| 149 |  Bitstamp by Robinhood |
INJ/USD | $4.74 | $431,298 | 19:59:53 12/05/2026 |
| 150 |  LeveX |
INJ/USDT | $4.72 | $421,587 | 20:00:15 12/05/2026 |
| 151 |  PointPay |
INJ/USDT | $4.72 | $417,035 | 19:57:11 12/05/2026 |
| 152 |  AEGET |
INJ/USDT | $4.73 | $413,306 | 20:00:16 12/05/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $4.73 | $407,350 | 19:57:07 12/05/2026 |
| 154 | Binance |
INJ/FDUSD | $4.73 | $406,558 | 19:56:54 12/05/2026 |
| 155 | KCEX |
INJ/USDT | $4.73 | $405,534 | 19:57:07 12/05/2026 |
| 156 | BtcTurk | Kripto |
INJ/USDT | $4.71 | $383,608 | 19:59:53 12/05/2026 |
| 157 |  Aster |
INJ/USDT | $4.69 | $347,347 | 19:54:15 12/05/2026 |
| 158 |  HyperPay Futures |
INJ/USDT | $4.73 | $328,665 | 20:03:17 12/05/2026 |
| 159 | Biconomy.com |
INJ/USDC | $4.73 | $328,205 | 19:57:07 12/05/2026 |
| 160 | HTX |
INJ/USDT | $4.71 | $262,489 | 19:54:24 12/05/2026 |
| 161 | Kraken |
INJ/EUR | $4.73 | $250,297 | 19:59:24 12/05/2026 |
| 162 |  Bit2Me |
INJ/EUR | $4.73 | $241,299 | 19:57:08 12/05/2026 |
| 163 |  Coincall |
INJ/USD | $4.73 | $191,159 | 20:03:16 12/05/2026 |
| 164 |  Ulink |
INJ/USDT | $20.19 | $170,851 | 20:00:19 12/05/2026 |
| 165 |  Crypto.com Exchange |
INJ/USD | $4.73 | $159,870 | 19:57:08 12/05/2026 |
| 166 | BVOX |
INJ/USDT | $4.72 | $147,592 | 19:57:09 12/05/2026 |
| 167 |  GroveX |
INJ/USDT | $4.74 | $129,320 | 20:00:08 12/05/2026 |
| 168 | MEXC |
INJ/USDC | $4.72 | $119,242 | 19:57:16 12/05/2026 |
| 169 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,287.08 | $113,652 | 19:53:59 12/05/2026 |
| 170 | LeveX |
INJ/USDT | $4.73 | $100,857 | 20:00:07 12/05/2026 |
| 171 |  BlueBit |
INJ/USDT | $4.73 | $96,786.78 | 20:00:09 12/05/2026 |
| 172 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,288.24 | $92,530.27 | 19:54:23 12/05/2026 |
| 173 | MEXC |
INJ/USDC | $4.73 | $90,763.82 | 19:54:07 12/05/2026 |
| 174 | CoinTR |
INJ/TRY | $4.72 | $88,241.88 | 20:00:07 12/05/2026 |
| 175 | Aivora Exchange |
INJ/USDT | $3.00 | $87,434.83 | 20:00:11 12/05/2026 |
| 176 | Bitcastle |
INJ/USDT | $4.74 | $83,414.71 | 20:00:11 12/05/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9950 | $82,014.44 | 19:54:23 12/05/2026 |
| 178 |  XBO.com |
INJ/USDT | $4.74 | $81,726.84 | 20:00:07 12/05/2026 |
| 179 |  Bybit EU |
INJ/USDC | $4.69 | $67,895.01 | 20:00:09 12/05/2026 |
| 180 | BITmarkets |
INJ/USDC | $4.73 | $67,375.34 | 20:00:08 12/05/2026 |
| 181 | B2Z Exchange |
INJ/USDC | $4.73 | $67,374.94 | 20:00:08 12/05/2026 |
| 182 |  BitDelta |
INJ/USDT | $4.73 | $65,185.74 | 19:57:08 12/05/2026 |
| 183 | Cofinex |
INJ/USDT | $4.73 | $64,440.35 | 20:00:10 12/05/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.74 | $54,785.57 | 19:54:21 12/05/2026 |
| 185 | Deepcoin |
INJ/USDT | $4.72 | $54,287.30 | 19:57:08 12/05/2026 |
| 186 |  Bitazza |
INJ/USDT | $4.77 | $52,983.24 | 20:00:08 12/05/2026 |
| 187 | Cofinex |
INJ/USDC | $4.73 | $50,393.46 | 20:00:10 12/05/2026 |
| 188 | KuCoin |
INJ/USDC | $4.72 | $49,550.28 | 19:54:59 12/05/2026 |
| 189 | Bitget |
INJ/USDC | $4.73 | $47,160.14 | 19:54:12 12/05/2026 |
| 190 | Crypto.com Exchange |
INJ/USDT | $4.73 | $38,955.13 | 19:57:08 12/05/2026 |
| 191 | Koinbay |
INJ/USDT | $4.73 | $37,956.78 | 19:57:09 12/05/2026 |
| 192 | Gate |
INJ/USDC | $4.71 | $35,039.00 | 19:56:54 12/05/2026 |
| 193 |  Binance TH |
INJ/USDT | $4.72 | $34,350.66 | 19:57:08 12/05/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $0.9886 | $32,020.98 | 19:54:23 12/05/2026 |
| 195 |  Kanga Exchange |
INJ/USDC | $4.71 | $28,841.57 | 19:54:07 12/05/2026 |
| 196 | Kanga Exchange |
INJ/USDT | $4.74 | $27,884.58 | 19:54:07 12/05/2026 |
| 197 |  BiFinance |
INJ/USDT | $4.75 | $27,823.99 | 19:48:08 12/05/2026 |
| 198 |  Blynex |
INJ/USDT | $4.73 | $27,656.57 | 19:54:09 12/05/2026 |
| 199 |  dYdX v4 |
INJ/USD | $4.70 | $23,269.97 | 20:04:22 12/05/2026 |
| 200 |  TRIV |
INJ/IDR | $4.74 | $22,716.09 | 20:00:14 12/05/2026 |
| 201 | TRIV |
INJ/USDT | $4.73 | $22,715.83 | 20:00:14 12/05/2026 |
| 202 |  ICRYPEX |
INJ/USDT | $4.66 | $22,682.95 | 20:00:11 12/05/2026 |
| 203 |  ZKE |
INJ/USDT | $4.73 | $21,921.81 | 20:00:10 12/05/2026 |
| 204 |  Tokocrypto |
INJ/USDT | $4.72 | $19,270.92 | 19:57:11 12/05/2026 |
| 205 | Bybit |
INJ/USDC | $4.69 | $18,042.17 | 19:54:12 12/05/2026 |
| 206 | Crypto.com Exchange |
INJ/USD | $4.71 | $16,512.17 | 19:51:17 12/05/2026 |
| 207 | OKX |
INJ/EUR | $4.73 | $14,324.79 | 19:56:24 12/05/2026 |
| 208 |  CoinDCX |
INJ/INR | $4.70 | $13,505.60 | 19:57:08 12/05/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,295.97 | $12,836.44 | 19:51:11 12/05/2026 |
| 210 |  Bitcoiva |
INJ/USDT | $4.72 | $12,215.16 | 20:00:12 12/05/2026 |
| 211 |  CoinJar |
INJ/USDC | $4.79 | $11,210.34 | 20:00:31 12/05/2026 |
| 212 | Osmosis |
INJ/OSMO | $4.70 | $10,569.50 | 19:57:50 12/05/2026 |
| 213 | CoinJar |
INJ/AUD | $4.95 | $10,275.72 | 20:00:31 12/05/2026 |
| 214 | PointPay |
INJ/USDC | $4.69 | $9,004.02 | 19:57:11 12/05/2026 |
| 215 |  Bitkub |
INJ/THB | $4.72 | $8,580.45 | 19:57:11 12/05/2026 |
| 216 | KuCoin |
INJ/BTC | $4.87 | $8,332.03 | 19:54:59 12/05/2026 |
| 217 |  MGBX |
INJ/USDT | $4.73 | $7,564.37 | 19:57:12 12/05/2026 |
| 218 |  Coinone |
INJ/KRW | $4.68 | $7,543.22 | 19:59:23 12/05/2026 |
| 219 |  Bitlo |
INJ/TRY | $4.74 | $7,330.61 | 20:00:08 12/05/2026 |
| 220 |  Koinpark |
INJ/USDT | $4.73 | $6,950.82 | 20:00:10 12/05/2026 |
| 221 |  WOO X |
INJ/USDT | $4.72 | $6,529.42 | 19:57:17 12/05/2026 |
| 222 |  Dojoswap |
INJ/USDT | $4.72 | $5,419.41 | 19:51:47 12/05/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.69 | $5,230.78 | 19:51:46 12/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.90 | $4,649.95 | 19:50:11 12/05/2026 |
| 225 |  Indodax |
INJ/IDR | $4.89 | $4,498.78 | 19:59:24 12/05/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.69 | $4,355.58 | 19:51:37 12/05/2026 |
| 227 |  Korbit |
INJ/KRW | $4.89 | $4,315.49 | 19:54:08 12/05/2026 |
| 228 | CoinEx |
INJ/USDC | $4.73 | $4,278.90 | 19:59:53 12/05/2026 |
| 229 | Bitstamp by Robinhood |
INJ/EUR | $5.17 | $4,176.26 | 19:59:23 12/05/2026 |
| 230 |  Gemini |
INJ/GUSD | $4.82 | $4,112.90 | 19:59:53 12/05/2026 |
| 231 | Gemini |
INJ/USD | $4.82 | $4,112.90 | 19:59:54 12/05/2026 |
| 232 | Gemini |
INJ/USDC | $4.82 | $4,112.90 | 19:59:54 12/05/2026 |
| 233 |  CEX.IO |
INJ/USDT | $4.73 | $3,866.00 | 19:57:12 12/05/2026 |
| 234 |  Paradex |
INJ/USD | $4.85 | $3,684.11 | 20:03:15 12/05/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $2,282.00 | $3,148.96 | 19:49:35 12/05/2026 |
| 236 |  Ndax |
INJ/CAD | $4.71 | $3,053.83 | 20:00:07 12/05/2026 |
| 237 | OKX |
INJ/USDC | $4.73 | $2,417.02 | 19:56:24 12/05/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,292.81 | $2,101.84 | 19:52:22 12/05/2026 |
| 239 | Upbit |
INJ/BTC | $4.91 | $2,099.29 | 19:56:53 12/05/2026 |
| 240 |  ZebPay |
INJ/INR | $4.79 | $1,995.60 | 19:57:08 12/05/2026 |
| 241 | Koinpark |
INJ/INR | $4.80 | $1,923.65 | 20:00:10 12/05/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,280.83 | $1,809.02 | 19:49:35 12/05/2026 |
| 243 |  Flipster |
INJ/USDT | $4.74 | $1,485.79 | 20:00:25 12/05/2026 |
| 244 | CoinJar |
INJ/USD | $4.95 | $1,484.87 | 20:00:31 12/05/2026 |
| 245 | OKX |
INJ/USD | $4.72 | $1,347.96 | 19:56:24 12/05/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0005042 | $1,273.20 | 18:39:11 12/05/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $0.9960 | $1,260.46 | 19:47:30 12/05/2026 |
| 248 |  WazirX |
INJ/INR | $4.70 | $1,165.70 | 20:00:08 12/05/2026 |
| 249 |  Aevo |
INJ/USD | $4.73 | $999.21 | 20:03:16 12/05/2026 |
| 250 | CEX.IO |
INJ/USD | $4.73 | $962.12 | 19:57:12 12/05/2026 |
| 251 | Helix |
HDRO/INJ | $0.001377 | $959.56 | 19:57:09 12/05/2026 |
| 252 |  Young Platform |
INJ/EUR | $4.72 | $958.60 | 20:00:12 12/05/2026 |
| 253 | Helix |
ZIG/INJ | $0.03631 | $824.51 | 19:57:09 12/05/2026 |
| 254 |  LATOKEN |
INJ/USDT | $4.74 | $812.70 | 19:48:11 12/05/2026 |
| 255 |  NovaDAX |
INJ/BRL | $4.78 | $805.40 | 20:00:08 12/05/2026 |
| 256 | Bitazza |
INJ/THB | $4.76 | $714.06 | 20:00:08 12/05/2026 |
| 257 |  Kinesis Money |
INJ/C1USD | $4.50 | $651.72 | 20:00:10 12/05/2026 |
| 258 | WOO X |
INJ/USDT | $4.69 | $499.76 | 19:51:11 12/05/2026 |
| 259 |  ADEN |
INJ/USDT | $4.75 | $443.62 | 20:03:45 12/05/2026 |
| 260 |  Foxbit |
INJ/BRL | $4.70 | $314.36 | 20:00:08 12/05/2026 |
| 261 | WazirX |
INJ/USDT | $4.72 | $310.21 | 20:00:08 12/05/2026 |
| 262 |  HitBTC |
INJ/USDT | $4.76 | $82.92 | 20:00:07 12/05/2026 |
| 263 | CoinDCX |
INJ/USDT | $4.73 | $63.65 | 19:57:08 12/05/2026 |
| 264 |  Unocoin |
INJ/INR | $11.37 | $37.55 | 19:57:09 12/05/2026 |
| 265 | CEX.IO |
INJ/EUR | $4.75 | $32.41 | 19:57:12 12/05/2026 |
| 266 | CEX.IO |
INJ/USDC | $4.73 | $28.69 | 19:57:12 12/05/2026 |
| 267 | Osmosis |
INJ/ISLM | $4.69 | $23.89 | 19:51:34 12/05/2026 |
| 268 |  Fillx |
INJ/USDC | $4.73 | $20.77 | 20:03:15 12/05/2026 |
| 269 | Tokocrypto |
INJ/USDC | $4.73 | $10.58 | 19:57:11 12/05/2026 |
| 270 |  Giottus |
INJ/USDT | $4.82 | $4.82 | 19:42:11 12/05/2026 |
| 271 | Giottus |
INJ/INR | $3.84 | $0.9145 | 19:42:11 12/05/2026 |
| 272 |  Poloniex |
INJ/USDT | $3.96 | $0 | 19:59:53 12/05/2026 |
| 273 | HitBTC |
INJ/BTC | $3.44 | $0 | 20:00:07 12/05/2026 |
| 274 | HitBTC |
INJ/USDT | $3.20 | $0 | 20:00:15 12/05/2026 |
| 275 |  zondacrypto |
INJ/PLN | $0.6475 | $0 | 20:00:08 12/05/2026 |
| 276 | zondacrypto |
INJ/USDC | $2.10 | $0 | 20:00:08 12/05/2026 |
| 277 | Upbit |
INJ/USDT | $5.68 | $0 | 19:56:53 12/05/2026 |
| 278 | CoinJar |
INJ/GBP | $3.33 | $0 | 20:00:31 12/05/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $4.70 | $0 | 20:00:08 12/05/2026 |
| 280 | Aster |
INJ/USD | $4.73 | $0 | 19:54:15 12/05/2026 |
| 281 | ADEN |
INJ/USDC | $4.73 | $0 | 20:03:45 12/05/2026 |
| 282 |  Gate US |
INJ/USDT | $4.74 | $0 | 20:00:07 12/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 12/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,725,160 với tỷ giá $4.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.