Injective INJ
Xếp hạng #100
01:38:00 11/05/2026
Giá Injective (INJ)
$4.34 2.8%
0.00005340 BTC
114,857 VND
Thấp: $4.10
Cao: $4.34
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.33 | $28,014,658 | 00:57:16 11/05/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,788,672 | 00:57:15 11/05/2026 |
| 3 |  BingX |
INJ/USDT | $4.33 | $23,524,512 | 00:57:17 11/05/2026 |
| 4 |  LBank |
INJ/USDT | $4.33 | $16,757,106 | 00:57:15 11/05/2026 |
| 5 |  Binance |
INJ/USDT | $4.32 | $16,022,931 | 00:54:16 11/05/2026 |
| 6 |  AscendEX |
INJ/USDT | $4.32 | $9,799,263 | 00:54:15 11/05/2026 |
| 7 |  FameEX |
INJ/USDT | $4.33 | $9,575,503 | 00:57:18 11/05/2026 |
| 8 | AscendEX |
INJ/USDT | $4.33 | $9,506,533 | 00:54:07 11/05/2026 |
| 9 |  YUBIT |
INJ/USDT | $4.32 | $9,146,983 | 00:57:07 11/05/2026 |
| 10 |  EagleX |
INJ/USDT | $4.33 | $9,109,795 | 01:00:07 11/05/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $4.34 | $8,630,133 | 01:03:16 11/05/2026 |
| 12 |  BTCC |
INJ/USDT | $4.32 | $8,304,765 | 00:57:15 11/05/2026 |
| 13 |  CoinW |
INJ/USDT | $4.33 | $6,688,520 | 00:57:18 11/05/2026 |
| 14 |  Bybit |
INJ/USDT | $4.32 | $5,976,253 | 00:54:16 11/05/2026 |
| 15 |  BVOX |
INJ/USDT | $4.33 | $5,392,611 | 00:57:15 11/05/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $4.33 | $5,325,425 | 00:57:18 11/05/2026 |
| 17 |  WOO X Pro |
INJ/USDT | $4.33 | $5,261,863 | 01:00:16 11/05/2026 |
| 18 |  MEXC |
INJ/USDT | $4.33 | $5,132,351 | 00:57:16 11/05/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $4.32 | $5,097,395 | 00:54:15 11/05/2026 |
| 20 |  BiKing |
INJ/USDT | $4.33 | $4,990,827 | 01:00:18 11/05/2026 |
| 21 |  BitradeX |
INJ/USDT | $4.33 | $4,973,099 | 00:57:15 11/05/2026 |
| 22 |  WHXEX |
INJ/USDT | $4.33 | $4,775,048 | 01:00:16 11/05/2026 |
| 23 |  idax exchange |
INJ/USDT | $4.33 | $4,774,337 | 01:00:17 11/05/2026 |
| 24 |  BTSE |
INJ/USDT | $4.33 | $4,621,745 | 00:57:15 11/05/2026 |
| 25 |  Tapbit |
INJ/USDT | $4.33 | $4,610,697 | 00:57:15 11/05/2026 |
| 26 |  B2Z Exchange |
INJ/USD | $4.33 | $4,480,495 | 01:00:15 11/05/2026 |
| 27 |  BITmarkets |
INJ/USDT | $4.33 | $4,479,744 | 01:00:15 11/05/2026 |
| 28 |  DigiFinex |
INJ/USDT | $4.32 | $4,263,209 | 00:54:07 11/05/2026 |
| 29 |  Millionero |
INJ/USDT | $4.33 | $3,947,440 | 01:00:15 11/05/2026 |
| 30 |  BlockFin |
INJ/USDT | $4.33 | $3,937,571 | 01:00:15 11/05/2026 |
| 31 |  Toobit |
INJ/USDT | $4.33 | $3,705,087 | 00:57:16 11/05/2026 |
| 32 |  Hotcoin |
INJ/USDT | $4.33 | $3,669,006 | 00:57:20 11/05/2026 |
| 33 |  Ourbit |
INJ/USDT | $4.33 | $3,491,701 | 00:57:16 11/05/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $4.32 | $3,420,253 | 00:57:15 11/05/2026 |
| 35 | BiKing |
INJ/USDT | $4.34 | $3,399,395 | 01:00:11 11/05/2026 |
| 36 | Binance |
INJ/USDT | $4.33 | $3,371,793 | 00:56:42 11/05/2026 |
| 37 |  KuCoin |
INJ/USDT | $4.33 | $3,291,784 | 00:57:18 11/05/2026 |
| 38 |  Deepcoin |
INJ/USDT | $4.32 | $3,192,666 | 00:57:15 11/05/2026 |
| 39 |  KTX |
INJ/USDT | $4.34 | $2,936,887 | 01:00:07 11/05/2026 |
| 40 |  CoinMy |
INJ/USDT | $4.34 | $2,817,326 | 01:00:11 11/05/2026 |
| 41 |  Websea |
INJ/USDT | $4.33 | $2,636,038 | 01:00:17 11/05/2026 |
| 42 |  AstralX |
INJ/USDT | $4.34 | $2,628,097 | 01:00:12 11/05/2026 |
| 43 | Hotcoin |
INJ/USDT | $4.32 | $2,618,458 | 00:57:06 11/05/2026 |
| 44 |  Cofinex |
INJ/USDT | $4.33 | $2,617,655 | 01:00:17 11/05/2026 |
| 45 |  Bitget |
INJ/USDT | $4.32 | $2,601,865 | 00:54:16 11/05/2026 |
| 46 |  CrypFine |
INJ/USDT | $4.33 | $2,372,058 | 00:57:18 11/05/2026 |
| 47 | CoinMy |
INJ/USDT | $4.33 | $2,370,037 | 01:00:16 11/05/2026 |
| 48 | Millionero |
INJ/USDT | $4.34 | $2,351,893 | 01:00:07 11/05/2026 |
| 49 |  Coinbase Exchange |
INJ/USD | $4.33 | $2,234,659 | 00:56:59 11/05/2026 |
| 50 |  SuperEx |
INJ/USDT | $4.34 | $1,947,092 | 01:00:07 11/05/2026 |
| 51 |  Zoomex |
INJ/USDT | $4.33 | $1,795,389 | 00:57:16 11/05/2026 |
| 52 | BTCC |
INJ/USDT | $4.32 | $1,683,630 | 00:57:08 11/05/2026 |
| 53 |  Coinlocally |
INJ/USDT | $4.33 | $1,397,609 | 00:57:16 11/05/2026 |
| 54 |  YEX |
INJ/USDT | $4.33 | $1,392,810 | 00:57:16 11/05/2026 |
| 55 |  Phemex |
INJ/USDT | $4.33 | $1,315,427 | 00:57:15 11/05/2026 |
| 56 |  HTX |
INJ/USDT | $4.34 | $1,312,227 | 00:59:25 11/05/2026 |
| 57 |  Ju.com |
INJ/USDT | $4.33 | $1,288,384 | 00:57:07 11/05/2026 |
| 58 | Binance |
INJ/USDC | $4.33 | $1,270,178 | 00:56:54 11/05/2026 |
| 59 | WhiteBIT |
INJ/USDT | $4.32 | $1,266,183 | 00:54:11 11/05/2026 |
| 60 |  BitMart |
INJ/USDT | $4.33 | $1,213,540 | 00:57:11 11/05/2026 |
| 61 |  Bitunix |
INJ/USDT | $4.33 | $1,170,343 | 00:57:16 11/05/2026 |
| 62 | CoinW |
INJ/USDT | $4.33 | $1,139,749 | 00:57:12 11/05/2026 |
| 63 | Toobit |
INJ/USDT | $4.33 | $1,068,953 | 00:57:08 11/05/2026 |
| 64 |  XXKK |
INJ/USDT | $4.34 | $1,039,263 | 01:00:10 11/05/2026 |
| 65 |  Hibt |
INJ/USDT | $4.33 | $1,011,512 | 00:57:12 11/05/2026 |
| 66 | MEXC |
INJ/USDT | $4.32 | $1,005,592 | 00:48:11 11/05/2026 |
| 67 |  Bitbaby |
INJ/USDT | $4.33 | $994,022 | 01:00:16 11/05/2026 |
| 68 | Ourbit |
INJ/USDT | $4.33 | $952,960 | 00:57:10 11/05/2026 |
| 69 |  Bitbase |
INJ/USDT | $4.33 | $942,811 | 00:57:16 11/05/2026 |
| 70 |  CEEX exchange |
INJ/USDT | $4.33 | $874,002 | 01:00:10 11/05/2026 |
| 71 |  EasiCoin |
INJ/USDT | $4.33 | $855,763 | 01:00:16 11/05/2026 |
| 72 |  Bitcastle |
INJ/USDT | $4.33 | $855,072 | 01:00:19 11/05/2026 |
| 73 | LBank |
INJ/USDT | $4.33 | $818,889 | 00:57:10 11/05/2026 |
| 74 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,487 | 01:00:17 11/05/2026 |
| 75 |  Orderly |
INJ/USDC | $4.34 | $784,621 | 01:03:17 11/05/2026 |
| 76 |  BloFin |
INJ/USDT | $4.33 | $720,201 | 00:57:16 11/05/2026 |
| 77 | KTX |
INJ/USDT | $4.33 | $684,853 | 01:00:15 11/05/2026 |
| 78 |  BitGW Exchange |
INJ/USDT | $4.32 | $663,158 | 01:00:17 11/05/2026 |
| 79 |  Gems Trade |
INJ/USDT | $4.34 | $660,520 | 01:00:10 11/05/2026 |
| 80 | BITmarkets |
INJ/USD | $4.33 | $653,026 | 01:00:10 11/05/2026 |
| 81 | B2Z Exchange |
INJ/USD | $4.33 | $653,014 | 01:00:11 11/05/2026 |
| 82 |  OKX |
INJ/USDT | $4.33 | $649,969 | 00:56:53 11/05/2026 |
| 83 | CoinUp.io |
INJ/USDT | $4.33 | $631,058 | 00:57:12 11/05/2026 |
| 84 |  VOOX Exchange |
INJ/USDT | $4.33 | $618,747 | 00:57:17 11/05/2026 |
| 85 |  KCEX |
INJ/USDT | $4.33 | $609,215 | 00:57:15 11/05/2026 |
| 86 |  AlphaX |
INJ/USDT | $4.33 | $594,080 | 01:00:17 11/05/2026 |
| 87 |  Kraken |
INJ/USD | $4.34 | $565,027 | 00:59:53 11/05/2026 |
| 88 |  Upbit |
INJ/KRW | $4.34 | $557,888 | 00:56:54 11/05/2026 |
| 89 | Websea |
INJ/USDT | $4.34 | $552,234 | 01:00:08 11/05/2026 |
| 90 | BITmarkets |
INJ/USDT | $4.34 | $527,992 | 01:00:10 11/05/2026 |
| 91 | B2Z Exchange |
INJ/USDT | $4.34 | $527,952 | 01:00:11 11/05/2026 |
| 92 | BTSE |
INJ/USDT | $4.33 | $527,634 | 00:57:07 11/05/2026 |
| 93 | CrypFine |
INJ/USDT | $4.32 | $523,523 | 00:57:09 11/05/2026 |
| 94 |  CoinTR |
INJ/USDT | $4.34 | $520,647 | 01:00:08 11/05/2026 |
| 95 |  Gate |
INJ/USDT | $4.32 | $508,827 | 00:57:19 11/05/2026 |
| 96 |  WEEX |
INJ/USDC | $4.33 | $501,403 | 00:57:09 11/05/2026 |
| 97 | Binance |
INJ/TRY | $4.32 | $482,908 | 00:56:54 11/05/2026 |
| 98 | Bitget |
INJ/USDT | $4.32 | $459,611 | 00:54:07 11/05/2026 |
| 99 | Gate |
INJ/USDT | $4.33 | $442,902 | 00:59:54 11/05/2026 |
| 100 |  Pionex |
INJ/USDT | $4.33 | $428,035 | 00:57:16 11/05/2026 |
| 101 | KuCoin |
INJ/USDT | $4.32 | $404,712 | 00:55:53 11/05/2026 |
| 102 |  BYDFi |
INJ/USDT | $4.32 | $384,726 | 01:00:16 11/05/2026 |
| 103 | Bybit |
INJ/USDT | $4.32 | $368,046 | 00:54:08 11/05/2026 |
| 104 | AstralX |
INJ/USDT | $4.33 | $352,119 | 01:00:15 11/05/2026 |
| 105 |  ASTX |
INJ/USDT | $4.34 | $343,122 | 01:00:08 11/05/2026 |
| 106 |  Helix |
INJ/USDT | $4.33 | $339,046 | 01:00:08 11/05/2026 |
| 107 |  CoinEx |
INJ/USDT | $4.33 | $310,774 | 00:59:23 11/05/2026 |
| 108 | BlockFin |
INJ/USDT | $4.34 | $302,874 | 01:00:10 11/05/2026 |
| 109 |  Bitrue |
INJ/USDT | $4.33 | $281,970 | 00:57:17 11/05/2026 |
| 110 | Coinlocally |
INJ/USDT | $4.31 | $270,585 | 01:00:07 11/05/2026 |
| 111 |  AllinX |
INJ/USDT | $4.34 | $266,703 | 01:00:08 11/05/2026 |
| 112 |  BitTap |
INJ/USDT | $4.33 | $259,770 | 01:00:17 11/05/2026 |
| 113 | BingX |
INJ/USDT | $4.33 | $236,266 | 00:57:12 11/05/2026 |
| 114 | Biconomy.com |
INJ/USDT | $4.33 | $234,082 | 00:57:08 11/05/2026 |
| 115 | YEX |
INJ/USDT | $4.33 | $229,049 | 01:00:08 11/05/2026 |
| 116 | WhiteBIT |
INJ/TRY | $4.32 | $214,407 | 00:54:11 11/05/2026 |
| 117 | Biconomy.com |
INJ/USDC | $4.33 | $213,716 | 00:57:08 11/05/2026 |
| 118 |  Bitvavo |
INJ/EUR | $4.33 | $210,422 | 00:57:08 11/05/2026 |
| 119 | Tapbit |
INJ/USDT | $4.33 | $207,969 | 00:57:10 11/05/2026 |
| 120 |  PrimeXBT |
INJ/USDT | $4.33 | $207,862 | 01:00:16 11/05/2026 |
| 121 |  Bithumb |
INJ/KRW | $4.34 | $200,410 | 00:59:54 11/05/2026 |
| 122 | BYDFi |
INJ/USDT | $4.33 | $199,165 | 00:57:10 11/05/2026 |
| 123 |  Hyperliquid |
INJ/USD | $4.32 | $198,914 | 00:57:26 11/05/2026 |
| 124 | WEEX |
INJ/USDT | $4.33 | $194,174 | 00:57:09 11/05/2026 |
| 125 | BloFin |
INJ/USDT | $4.33 | $177,718 | 00:57:08 11/05/2026 |
| 126 | Bitbaby |
INJ/USDT | $4.35 | $173,047 | 01:00:10 11/05/2026 |
| 127 |  Ekbit |
INJ/USDT | $4.33 | $171,433 | 01:00:16 11/05/2026 |
| 128 | Phemex |
INJ/USDT | $4.32 | $169,749 | 00:57:08 11/05/2026 |
| 129 |  SunX |
INJ/USDT | $4.33 | $163,327 | 01:00:18 11/05/2026 |
| 130 |  Paribu |
INJ/TRY | $4.33 | $159,493 | 01:02:23 11/05/2026 |
| 131 | WhiteBIT |
INJ/EUR | $4.32 | $152,507 | 00:54:11 11/05/2026 |
| 132 | WhiteBIT |
INJ/USDC | $4.32 | $137,783 | 00:54:11 11/05/2026 |
| 133 | Bitunix |
INJ/USDT | $4.33 | $134,706 | 00:57:07 11/05/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $4.32 | $129,490 | 00:54:13 11/05/2026 |
| 135 | Binance |
INJ/BTC | $4.33 | $123,101 | 00:56:54 11/05/2026 |
| 136 |  Binance TR |
INJ/TRY | $4.32 | $121,920 | 00:57:10 11/05/2026 |
| 137 |  Coinbase International Exchange |
INJ/USDC | $4.33 | $118,632 | 01:00:15 11/05/2026 |
| 138 | ASTX |
INJ/USDT | $4.33 | $113,502 | 01:00:16 11/05/2026 |
| 139 | Zoomex |
INJ/USDT | $4.31 | $110,227 | 00:48:08 11/05/2026 |
| 140 | Bitrue |
INJ/USDT | $4.33 | $108,703 | 00:57:11 11/05/2026 |
| 141 | MEXC |
INJ/USDC | $4.33 | $104,117 | 00:57:16 11/05/2026 |
| 142 | EasiCoin |
INJ/USDT | $4.34 | $100,732 | 01:00:07 11/05/2026 |
| 143 | Binance |
INJ/FDUSD | $4.31 | $97,931.58 | 00:56:54 11/05/2026 |
| 144 |  LeveX |
INJ/USDT | $4.33 | $97,698.97 | 01:00:15 11/05/2026 |
| 145 | Pionex |
INJ/USDT | $4.33 | $97,205.29 | 00:57:12 11/05/2026 |
| 146 | KCEX |
INJ/USDT | $4.32 | $96,004.43 | 00:57:09 11/05/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $4.33 | $94,539.66 | 01:03:18 11/05/2026 |
| 148 | CoinTR |
INJ/TRY | $4.34 | $91,880.96 | 01:00:08 11/05/2026 |
| 149 |  GroveX |
INJ/USDT | $4.13 | $90,888.86 | 01:00:10 11/05/2026 |
| 150 |  BlueBit |
INJ/USDT | $4.32 | $88,717.96 | 01:00:07 11/05/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,457.45 | 01:00:10 11/05/2026 |
| 152 |  Picol |
INJ/USDT | $4.33 | $86,294.50 | 01:00:07 11/05/2026 |
| 153 | BVOX |
INJ/USDT | $4.33 | $86,205.73 | 00:57:07 11/05/2026 |
| 154 |  BtcTurk | Kripto |
INJ/TRY | $4.34 | $85,171.45 | 00:59:53 11/05/2026 |
| 155 |  Bitstamp by Robinhood |
INJ/USD | $4.32 | $78,100.70 | 00:59:53 11/05/2026 |
| 156 |  Crypto.com Exchange |
INJ/USDT | $4.32 | $74,446.66 | 00:57:08 11/05/2026 |
| 157 |  PointPay |
INJ/USDT | $4.33 | $73,514.29 | 00:57:10 11/05/2026 |
| 158 |  XBO.com |
INJ/USDT | $4.33 | $72,084.65 | 01:00:10 11/05/2026 |
| 159 | B2Z Exchange |
INJ/USDC | $4.33 | $70,922.19 | 01:00:11 11/05/2026 |
| 160 | BITmarkets |
INJ/USDC | $4.33 | $70,921.36 | 01:00:10 11/05/2026 |
| 161 | Helix |
INJ/USDT | $4.34 | $63,378.19 | 01:00:15 11/05/2026 |
| 162 |  Nonkyc.io Exchange |
INJ/USDT | $4.32 | $61,678.05 | 01:00:07 11/05/2026 |
| 163 | MEXC |
INJ/USDC | $4.31 | $61,480.42 | 00:48:11 11/05/2026 |
| 164 |  Bitazza |
INJ/USDT | $4.35 | $56,920.20 | 01:00:08 11/05/2026 |
| 165 | Cofinex |
INJ/USDT | $4.34 | $54,135.89 | 01:00:10 11/05/2026 |
| 166 | Bitcastle |
INJ/USDT | $4.34 | $52,252.43 | 01:00:09 11/05/2026 |
| 167 | Koinbay |
INJ/USDT | $4.33 | $46,708.92 | 01:00:08 11/05/2026 |
| 168 |  4E |
INJ/USDT | $4.33 | $44,637.01 | 01:00:16 11/05/2026 |
| 169 |  BitDelta |
INJ/USDT | $4.33 | $43,865.25 | 01:00:07 11/05/2026 |
| 170 |  Ulink |
INJ/USDT | $4.33 | $42,718.70 | 01:00:19 11/05/2026 |
| 171 |  Ndax |
INJ/CAD | $4.24 | $36,392.61 | 01:00:07 11/05/2026 |
| 172 |  Tokocrypto |
INJ/USDT | $4.33 | $34,933.99 | 00:57:12 11/05/2026 |
| 173 |  Coincall |
INJ/USD | $4.33 | $34,895.24 | 01:03:15 11/05/2026 |
| 174 | Kraken |
INJ/EUR | $4.34 | $32,405.73 | 00:59:24 11/05/2026 |
| 175 |  Bit2Me |
INJ/EUR | $4.33 | $30,342.92 | 00:57:10 11/05/2026 |
| 176 |  ZKE |
INJ/USDT | $4.33 | $26,981.94 | 01:00:09 11/05/2026 |
| 177 | BtcTurk | Kripto |
INJ/USDT | $4.31 | $26,188.09 | 00:59:53 11/05/2026 |
| 178 |  BiFinance |
INJ/USDT | $4.33 | $25,283.85 | 00:57:08 11/05/2026 |
| 179 |  Blynex |
INJ/USDT | $4.34 | $24,824.64 | 01:00:07 11/05/2026 |
| 180 | LeveX |
INJ/USDT | $4.34 | $24,127.52 | 01:00:09 11/05/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,360.59 | $22,453.90 | 00:58:47 11/05/2026 |
| 182 |  BitxEX |
INJ/USDT | $4.33 | $21,598.95 | 01:00:16 11/05/2026 |
| 183 |  AEGET |
INJ/USDT | $4.33 | $21,398.94 | 00:57:16 11/05/2026 |
| 184 | Crypto.com Exchange |
INJ/USD | $4.32 | $20,321.74 | 00:57:08 11/05/2026 |
| 185 |  Kanga Exchange |
INJ/USDT | $4.32 | $19,609.66 | 00:57:11 11/05/2026 |
| 186 |  ADEN |
INJ/USDT | $4.32 | $18,688.49 | 01:03:44 11/05/2026 |
| 187 | Bitget |
INJ/USDC | $4.32 | $17,695.34 | 00:54:07 11/05/2026 |
| 188 | Kanga Exchange |
INJ/USDC | $4.32 | $17,242.47 | 00:57:11 11/05/2026 |
| 189 |  Aster |
INJ/USDT | $4.31 | $16,184.85 | 00:54:15 11/05/2026 |
| 190 |  dYdX v4 |
INJ/USD | $4.15 | $14,686.60 | 01:04:24 11/05/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $4.29 | $14,038.31 | 01:00:11 11/05/2026 |
| 192 | CoinEx |
INJ/USDC | $4.34 | $13,860.30 | 00:59:53 11/05/2026 |
| 193 | Gate |
INJ/USDC | $4.32 | $12,881.03 | 00:56:54 11/05/2026 |
| 194 |  LATOKEN |
INJ/USDT | $4.31 | $11,703.54 | 00:54:07 11/05/2026 |
| 195 |  Binance TH |
INJ/USDT | $4.33 | $11,024.25 | 00:57:08 11/05/2026 |
| 196 | HTX |
INJ/USDT | $4.30 | $10,847.21 | 00:57:24 11/05/2026 |
| 197 |  Bitcoiva |
INJ/USDT | $4.33 | $10,334.11 | 01:00:08 11/05/2026 |
| 198 | Deepcoin |
INJ/USDT | $4.33 | $10,004.58 | 00:57:08 11/05/2026 |
| 199 | Bybit |
INJ/USDC | $4.32 | $8,451.02 | 00:54:08 11/05/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,365.35 | $7,778.91 | 00:43:11 11/05/2026 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.32 | $7,094.81 | 00:58:05 11/05/2026 |
| 202 |  WOO X |
INJ/USDT | $4.33 | $4,481.39 | 01:00:24 11/05/2026 |
| 203 |  Bitkub |
INJ/THB | $4.30 | $4,234.36 | 00:57:07 11/05/2026 |
| 204 | PointPay |
INJ/USDC | $4.32 | $4,230.38 | 00:57:10 11/05/2026 |
| 205 |  CoinDCX |
INJ/INR | $4.42 | $4,180.88 | 00:57:11 11/05/2026 |
| 206 | KuCoin |
INJ/USDC | $4.30 | $4,072.22 | 00:55:53 11/05/2026 |
| 207 |  Koinpark |
INJ/USDT | $4.33 | $3,998.23 | 01:00:07 11/05/2026 |
| 208 |  Orion (BSC) |
USDT/INJ | $0.9996 | $3,847.17 | 00:58:05 11/05/2026 |
| 209 |  Tebbit |
INJ/USDT | $4.33 | $3,665.21 | 01:00:19 11/05/2026 |
| 210 |  Osmosis |
USDC/INJ | $0.9999 | $3,517.15 | 12:34:11 10/05/2026 |
| 211 | Crypto.com Exchange |
INJ/USD | $4.32 | $3,180.60 | 00:51:18 11/05/2026 |
| 212 |  TRIV |
INJ/IDR | $4.35 | $2,705.25 | 01:00:12 11/05/2026 |
| 213 | TRIV |
INJ/USDT | $4.33 | $2,705.22 | 01:00:12 11/05/2026 |
| 214 |  Gemini |
INJ/GUSD | $4.32 | $2,625.99 | 00:59:54 11/05/2026 |
| 215 | Gemini |
INJ/USDC | $4.31 | $2,625.99 | 00:59:53 11/05/2026 |
| 216 | Gemini |
INJ/USD | $4.32 | $2,625.93 | 00:59:23 11/05/2026 |
| 217 | Helix |
ZIG/INJ | $0.03373 | $2,506.34 | 01:00:08 11/05/2026 |
| 218 |  MGBX |
INJ/USDT | $4.33 | $2,136.86 | 00:57:12 11/05/2026 |
| 219 |  WazirX |
INJ/USDT | $4.16 | $1,992.23 | 01:00:11 11/05/2026 |
| 220 |  Coinone |
INJ/KRW | $4.21 | $1,914.15 | 22:59:53 10/05/2026 |
| 221 | OKX |
INJ/EUR | $4.32 | $1,820.51 | 00:56:24 11/05/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,376.65 | $1,570.94 | 00:29:47 11/05/2026 |
| 223 | Bitazza |
INJ/THB | $4.30 | $1,558.42 | 01:00:08 11/05/2026 |
| 224 | KuCoin |
INJ/BTC | $4.26 | $1,481.29 | 00:55:53 11/05/2026 |
| 225 | WazirX |
INJ/INR | $4.65 | $1,263.97 | 01:00:11 11/05/2026 |
| 226 |  Bybit EU |
INJ/USDC | $4.30 | $1,163.16 | 00:57:12 11/05/2026 |
| 227 | Helix |
HDRO/INJ | $0.001272 | $1,073.43 | 01:00:08 11/05/2026 |
| 228 |  Dojoswap |
INJ/USDT | $4.33 | $898.58 | 00:58:02 11/05/2026 |
| 229 |  Flipster |
INJ/USDT | $4.32 | $860.20 | 01:00:15 11/05/2026 |
| 230 |  Indodax |
INJ/IDR | $4.17 | $727.18 | 01:02:24 11/05/2026 |
| 231 |  Bitlo |
INJ/TRY | $4.33 | $663.90 | 01:00:07 11/05/2026 |
| 232 |  CEX.IO |
INJ/USD | $4.33 | $494.56 | 00:54:07 11/05/2026 |
| 233 | Bitstamp by Robinhood |
INJ/EUR | $4.37 | $466.69 | 00:59:23 11/05/2026 |
| 234 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.33 | $445.40 | 00:58:02 11/05/2026 |
| 235 | CEX.IO |
INJ/USDT | $4.32 | $442.93 | 00:54:07 11/05/2026 |
| 236 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.33 | $426.06 | 00:58:02 11/05/2026 |
| 237 |  CoinJar |
INJ/AUD | $4.26 | $425.51 | 01:00:29 11/05/2026 |
| 238 |  Paradex |
INJ/USD | $4.20 | $423.31 | 01:03:15 11/05/2026 |
| 239 | Koinpark |
INJ/INR | $4.45 | $342.15 | 01:00:07 11/05/2026 |
| 240 | Dojoswap |
NINJA/INJ | $0.0004191 | $311.43 | 23:01:08 10/05/2026 |
| 241 |  Young Platform |
INJ/EUR | $4.37 | $287.02 | 01:00:07 11/05/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,367.76 | $272.05 | 00:41:02 11/05/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $1.00 | $213.48 | 00:57:24 11/05/2026 |
| 244 |  Uniswap v2 |
WETH/INJ | $2,381.33 | $202.36 | 00:28:59 11/05/2026 |
| 245 | OKX |
INJ/USDC | $4.31 | $172.93 | 00:56:24 11/05/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/INJ | $2,374.13 | $168.75 | 00:37:11 11/05/2026 |
| 247 |  HitBTC |
INJ/USDT | $4.14 | $151.25 | 00:54:08 11/05/2026 |
| 248 | Osmosis |
INJ/OSMO | $6.15 | $127.43 | 12:34:11 10/05/2026 |
| 249 | CoinDCX |
INJ/USDT | $4.32 | $101.89 | 00:57:11 11/05/2026 |
| 250 |  ZebPay |
INJ/INR | $4.42 | $79.94 | 00:54:13 11/05/2026 |
| 251 |  Poloniex |
INJ/USDT | $4.03 | $54.43 | 00:59:53 11/05/2026 |
| 252 |  Unocoin |
INJ/INR | $11.52 | $38.06 | 00:54:07 11/05/2026 |
| 253 | CEX.IO |
INJ/USDC | $4.32 | $32.83 | 00:54:07 11/05/2026 |
| 254 | OKX |
INJ/USD | $4.24 | $29.63 | 00:56:24 11/05/2026 |
| 255 | CEX.IO |
INJ/EUR | $4.34 | $28.76 | 00:54:07 11/05/2026 |
| 256 |  Foxbit |
INJ/BRL | $4.08 | $18.67 | 01:00:17 11/05/2026 |
| 257 |  Kinesis Money |
INJ/C1USD | $4.05 | $12.87 | 20:51:08 09/05/2026 |
| 258 |  NovaDAX |
INJ/BRL | $4.24 | $9.33 | 00:57:08 11/05/2026 |
| 259 | Osmosis |
INJ/ISLM | $4.09 | $7.40 | 09:54:55 10/05/2026 |
| 260 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.00 | $5.99 | 06:28:23 09/05/2026 |
| 261 |  Giottus |
INJ/INR | $3.89 | $0.1894 | 00:54:08 11/05/2026 |
| 262 | HitBTC |
INJ/BTC | $3.47 | $0 | 00:54:08 11/05/2026 |
| 263 | HitBTC |
INJ/USDT | $3.20 | $0 | 01:00:22 11/05/2026 |
| 264 |  zondacrypto |
INJ/PLN | $0.6517 | $0 | 00:57:17 11/05/2026 |
| 265 | zondacrypto |
INJ/USDC | $2.10 | $0 | 00:57:17 11/05/2026 |
| 266 |  Korbit |
INJ/KRW | $4.28 | $0 | 00:54:08 11/05/2026 |
| 267 | Upbit |
INJ/BTC | $4.27 | $0 | 00:56:54 11/05/2026 |
| 268 | Upbit |
INJ/USDT | $5.69 | $0 | 00:56:54 11/05/2026 |
| 269 | CoinJar |
INJ/GBP | $3.35 | $0 | 01:00:29 11/05/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 01:00:29 11/05/2026 |
| 271 | CoinJar |
INJ/USDC | $4.02 | $0 | 01:00:29 11/05/2026 |
| 272 | Tokocrypto |
INJ/USDC | $4.33 | $0 | 00:57:12 11/05/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $4.34 | $0 | 01:00:11 11/05/2026 |
| 274 | Giottus |
INJ/USDT | $4.32 | $0 | 00:54:08 11/05/2026 |
| 275 | WOO X |
INJ/USDT | $4.33 | $0 | 00:57:08 11/05/2026 |
| 276 | Aster |
INJ/USD | $4.32 | $0 | 00:54:15 11/05/2026 |
| 277 |  Aevo |
INJ/USD | $4.33 | $0 | 01:03:16 11/05/2026 |
| 278 | ADEN |
INJ/USDC | $4.34 | $0 | 01:03:44 11/05/2026 |
| 279 |  Gate US |
INJ/USDT | $4.34 | $0 | 01:00:07 11/05/2026 |
| 280 |  Fillx |
INJ/USDC | $4.34 | $0 | 01:03:16 11/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 11/05/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,014,658 với tỷ giá $4.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.