Injective INJ
Xếp hạng #77
03:34:00 11/06/2026
Giá Injective (INJ)
$5.07 -8.88%
0.00008195 BTC
132,704 VND
Thấp: $5.04
Cao: $5.67
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.08 | $64,738,741 | 02:54:16 11/06/2026 |
| 2 |  FameEX |
INJ/USDT | $5.06 | $36,080,379 | 02:57:20 11/06/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.04 | $34,580,972 | 03:00:16 11/06/2026 |
| 4 |  Echobit |
INJ/USDT | $5.06 | $29,532,414 | 02:57:16 11/06/2026 |
| 5 |  Ourbit |
INJ/USDT | $5.06 | $24,647,447 | 02:57:16 11/06/2026 |
| 6 |  BTCC |
INJ/USDT | $5.07 | $24,412,806 | 02:57:16 11/06/2026 |
| 7 |  CoinW |
INJ/USDT | $5.06 | $24,291,353 | 02:57:16 11/06/2026 |
| 8 |  Koinbay |
INJ/USDT | $21.11 | $23,768,997 | 02:51:15 11/06/2026 |
| 9 |  MEXC |
INJ/USDT | $5.05 | $23,133,320 | 02:57:16 11/06/2026 |
| 10 |  CoinMy |
INJ/USDT | $5.04 | $22,811,840 | 03:00:17 11/06/2026 |
| 11 |  Deepcoin |
INJ/USDT | $5.05 | $22,214,548 | 02:57:15 11/06/2026 |
| 12 |  Bybit |
INJ/USDT | $5.07 | $21,638,853 | 02:54:16 11/06/2026 |
| 13 |  BVOX |
INJ/USDT | $5.06 | $21,218,317 | 02:57:15 11/06/2026 |
| 14 |  BiKing |
INJ/USDT | $5.04 | $19,724,552 | 03:00:17 11/06/2026 |
| 15 |  BlockFin |
INJ/USDT | $5.04 | $19,511,065 | 03:00:15 11/06/2026 |
| 16 |  LBank |
INJ/USDT | $5.06 | $17,578,465 | 02:57:15 11/06/2026 |
| 17 |  Tapbit |
INJ/USDT | $5.06 | $15,303,462 | 02:57:15 11/06/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $5.05 | $15,250,559 | 03:03:16 11/06/2026 |
| 19 |  DigiFinex |
INJ/USDT | $4.98 | $13,504,695 | 02:57:11 11/06/2026 |
| 20 |  BingX |
INJ/USDT | $5.05 | $13,048,977 | 02:57:18 11/06/2026 |
| 21 |  COINSPACE |
INJ/USDT | $5.04 | $12,443,498 | 03:00:07 11/06/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $5.07 | $11,253,658 | 02:57:15 11/06/2026 |
| 23 |  Websea |
INJ/USDT | $5.06 | $9,981,433 | 02:57:17 11/06/2026 |
| 24 | Binance |
INJ/USDT | $5.06 | $9,821,042 | 02:56:54 11/06/2026 |
| 25 | BiKing |
INJ/USDT | $5.05 | $9,773,363 | 03:00:08 11/06/2026 |
| 26 |  BitradeX |
INJ/USDT | $5.08 | $9,509,849 | 02:54:15 11/06/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $5.05 | $9,331,388 | 02:57:15 11/06/2026 |
| 28 |  Toobit |
INJ/USDT | $5.06 | $9,230,774 | 02:57:16 11/06/2026 |
| 29 |  Coinlocally |
INJ/USDT | $5.04 | $9,196,399 | 03:00:16 11/06/2026 |
| 30 |  AscendEX |
INJ/USDT | $5.05 | $9,089,174 | 02:57:15 11/06/2026 |
| 31 |  YEX |
INJ/USDT | $5.04 | $9,004,239 | 03:00:16 11/06/2026 |
| 32 |  GroveX |
INJ/USDT | $5.16 | $8,939,378 | 15:15:09 05/06/2026 |
| 33 |  YUBIT |
INJ/USDT | $5.05 | $8,915,794 | 02:57:11 11/06/2026 |
| 34 |  EagleX |
INJ/USDT | $5.03 | $8,869,642 | 03:00:11 11/06/2026 |
| 35 | AscendEX |
INJ/USDT | $5.04 | $8,796,756 | 02:57:07 11/06/2026 |
| 36 |  CrypFine |
INJ/USDT | $5.06 | $8,576,948 | 02:57:15 11/06/2026 |
| 37 |  BitMart |
INJ/USDT | $5.05 | $8,183,060 | 02:57:15 11/06/2026 |
| 38 |  Cofinex |
INJ/USDT | $5.04 | $8,180,479 | 03:00:17 11/06/2026 |
| 39 |  Bitget |
INJ/USDT | $5.07 | $8,125,103 | 02:54:16 11/06/2026 |
| 40 |  Blockfinex |
INJ/USDT | $5.04 | $7,419,855 | 03:00:15 11/06/2026 |
| 41 |  WHXEX |
INJ/USDT | $5.04 | $7,417,738 | 03:00:16 11/06/2026 |
| 42 |  idax exchange |
INJ/USDT | $5.04 | $7,417,738 | 03:00:16 11/06/2026 |
| 43 |  Hotcoin |
INJ/USDT | $5.06 | $7,141,966 | 02:57:17 11/06/2026 |
| 44 |  XT.COM |
INJ/USDT | $5.06 | $6,739,216 | 02:57:38 11/06/2026 |
| 45 |  Zoomex |
INJ/USDT | $5.05 | $6,494,627 | 02:57:15 11/06/2026 |
| 46 |  Millionero |
INJ/USDT | $5.78 | $5,103,575 | 21:03:19 09/06/2026 |
| 47 |  SuperEx |
INJ/USDT | $5.05 | $4,986,145 | 03:00:09 11/06/2026 |
| 48 | BTCC |
INJ/USDT | $5.07 | $4,918,238 | 02:57:08 11/06/2026 |
| 49 |  WOO X Pro |
INJ/USDT | $5.04 | $4,471,590 | 03:00:16 11/06/2026 |
| 50 |  CoinUp.io |
INJ/USDT | $5.08 | $4,377,472 | 02:54:18 11/06/2026 |
| 51 |  HTX |
INJ/USDT | $4.95 | $4,143,232 | 02:59:54 11/06/2026 |
| 52 |  CRMClick |
INJ/USDT | $4.95 | $4,141,654 | 03:00:09 11/06/2026 |
| 53 |  Hyperliquid |
INJ/USD | $5.08 | $4,091,808 | 02:54:26 11/06/2026 |
| 54 |  Coinbase Exchange |
INJ/USD | $5.07 | $3,740,604 | 02:56:30 11/06/2026 |
| 55 |  Bitbase |
INJ/USDT | $5.10 | $3,589,822 | 02:42:21 11/06/2026 |
| 56 |  Bitbaby |
INJ/USDT | $5.04 | $3,508,678 | 03:00:16 11/06/2026 |
| 57 | Hotcoin |
INJ/USDT | $5.09 | $3,496,334 | 02:51:02 11/06/2026 |
| 58 |  Phemex |
INJ/USDT | $5.06 | $3,475,920 | 02:57:16 11/06/2026 |
| 59 | CoinW |
INJ/USDT | $5.06 | $3,430,840 | 02:57:07 11/06/2026 |
| 60 |  KuCoin |
INJ/USDT | $5.06 | $3,395,491 | 02:57:19 11/06/2026 |
| 61 | LBank |
INJ/USDT | $5.06 | $3,315,033 | 02:57:12 11/06/2026 |
| 62 |  Bitunix |
INJ/USDT | $5.06 | $3,312,931 | 02:57:16 11/06/2026 |
| 63 |  BTSE |
INJ/USDT | $5.06 | $3,243,548 | 02:57:15 11/06/2026 |
| 64 | Millionero |
INJ/USDT | $5.79 | $3,196,362 | 21:06:10 09/06/2026 |
| 65 |  BloFin |
INJ/USDT | $5.09 | $3,192,495 | 02:48:16 11/06/2026 |
| 66 |  B2Z Exchange |
INJ/USD | $5.04 | $3,127,935 | 03:00:15 11/06/2026 |
| 67 |  BITmarkets |
INJ/USDT | $5.04 | $3,124,418 | 03:00:15 11/06/2026 |
| 68 | Toobit |
INJ/USDT | $5.06 | $2,992,728 | 02:57:18 11/06/2026 |
| 69 | MEXC |
INJ/USDT | $5.06 | $2,984,481 | 02:57:07 11/06/2026 |
| 70 | Ourbit |
INJ/USDT | $5.08 | $2,872,383 | 02:54:11 11/06/2026 |
| 71 |  CEEX exchange |
INJ/USDT | $5.04 | $2,854,208 | 03:00:10 11/06/2026 |
| 72 |  Ekbit |
INJ/USDT | $5.04 | $2,800,671 | 03:00:15 11/06/2026 |
| 73 |  EasiCoin |
INJ/USDT | $5.04 | $2,770,859 | 03:00:16 11/06/2026 |
| 74 | YUBIT |
INJ/USDT | $5.06 | $2,759,286 | 02:57:15 11/06/2026 |
| 75 |  WEEX |
INJ/USDT | $5.06 | $2,710,218 | 02:57:12 11/06/2026 |
| 76 |  XXKK |
INJ/USDT | $5.05 | $2,583,026 | 03:00:11 11/06/2026 |
| 77 |  Paribu |
INJ/TRY | $5.06 | $2,495,591 | 02:57:27 11/06/2026 |
| 78 |  Gate |
INJ/USDT | $5.06 | $2,446,208 | 02:56:54 11/06/2026 |
| 79 | Bybit |
INJ/USDT | $5.08 | $2,229,498 | 02:54:08 11/06/2026 |
| 80 |  4E |
INJ/USDT | $5.04 | $2,228,215 | 03:00:15 11/06/2026 |
| 81 |  KCEX |
INJ/USDT | $5.06 | $2,225,249 | 02:57:15 11/06/2026 |
| 82 | CoinMy |
INJ/USDT | $5.04 | $2,217,189 | 03:00:10 11/06/2026 |
| 83 | Binance |
INJ/USDC | $5.06 | $2,130,926 | 02:56:42 11/06/2026 |
| 84 |  BitGW Exchange |
INJ/USDT | $5.78 | $2,041,868 | 03:00:14 11/06/2026 |
| 85 |  Gems Trade |
INJ/USDT | $5.05 | $1,997,067 | 03:00:13 11/06/2026 |
| 86 |  OKX |
INJ/USDT | $5.06 | $1,986,521 | 02:56:24 11/06/2026 |
| 87 | Gate |
INJ/USDT | $5.08 | $1,913,792 | 02:54:19 11/06/2026 |
| 88 |  VOOX Exchange |
INJ/USDT | $5.06 | $1,835,297 | 02:57:17 11/06/2026 |
| 89 | WhiteBIT |
INJ/USDT | $5.05 | $1,716,655 | 02:57:07 11/06/2026 |
| 90 | KuCoin |
INJ/USDT | $5.06 | $1,630,363 | 02:56:54 11/06/2026 |
| 91 |  Pionex |
INJ/USDT | $5.06 | $1,611,481 | 02:57:15 11/06/2026 |
| 92 |  Upbit |
INJ/KRW | $5.02 | $1,604,637 | 02:56:53 11/06/2026 |
| 93 | Websea |
INJ/USDT | $5.09 | $1,559,315 | 02:48:11 11/06/2026 |
| 94 |  Bitrue |
INJ/USDT | $5.06 | $1,467,313 | 02:57:17 11/06/2026 |
| 95 |  BYDFi |
INJ/USDT | $5.04 | $1,444,578 | 03:00:16 11/06/2026 |
| 96 | Binance |
INJ/TRY | $5.06 | $1,406,712 | 02:56:54 11/06/2026 |
| 97 | BitMart |
INJ/USDT | $5.06 | $1,207,772 | 02:57:12 11/06/2026 |
| 98 | BlockFin |
INJ/USDT | $5.05 | $1,192,412 | 03:00:11 11/06/2026 |
| 99 |  ASTX |
INJ/USDT | $5.04 | $1,155,901 | 03:00:16 11/06/2026 |
| 100 | CoinUp.io |
INJ/USDT | $5.09 | $1,149,342 | 02:54:08 11/06/2026 |
| 101 | Ju.com |
INJ/USDT | $5.04 | $1,108,156 | 03:00:09 11/06/2026 |
| 102 | Bitget |
INJ/USDT | $5.07 | $1,098,472 | 02:54:09 11/06/2026 |
| 103 |  Bitvavo |
INJ/EUR | $5.06 | $1,041,110 | 02:57:12 11/06/2026 |
| 104 |  Helix |
INJ/USDT | $5.09 | $1,027,984 | 02:57:09 11/06/2026 |
| 105 | ASTX |
INJ/USDT | $5.05 | $991,073 | 03:00:12 11/06/2026 |
| 106 |  KTX |
INJ/USDT | $5.04 | $989,773 | 03:00:15 11/06/2026 |
| 107 |  Bithumb |
INJ/KRW | $5.01 | $871,698 | 02:59:53 11/06/2026 |
| 108 |  Bitcastle |
INJ/USDT | $5.04 | $841,154 | 03:00:19 11/06/2026 |
| 109 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,768 | 03:00:15 11/06/2026 |
| 110 |  Hibt |
INJ/USDT | $5.08 | $782,560 | 02:51:08 11/06/2026 |
| 111 |  BitTap |
INJ/USDT | $5.04 | $727,732 | 03:00:16 11/06/2026 |
| 112 | BloFin |
INJ/USDT | $5.08 | $709,942 | 02:51:07 11/06/2026 |
| 113 |  Binance TR |
INJ/TRY | $5.07 | $693,479 | 02:57:11 11/06/2026 |
| 114 |  Kraken |
INJ/USD | $5.05 | $673,626 | 02:59:54 11/06/2026 |
| 115 | Zoomex |
INJ/USDT | $5.06 | $670,972 | 02:57:11 11/06/2026 |
| 116 |  PrimeXBT |
INJ/USDT | $5.05 | $658,111 | 03:00:16 11/06/2026 |
| 117 |  AlphaX |
INJ/USDT | $5.04 | $647,897 | 03:00:16 11/06/2026 |
| 118 | BITmarkets |
INJ/USD | $5.05 | $547,219 | 03:00:12 11/06/2026 |
| 119 | B2Z Exchange |
INJ/USD | $5.06 | $546,710 | 03:00:08 11/06/2026 |
| 120 | Tapbit |
INJ/USDT | $5.06 | $544,021 | 02:57:07 11/06/2026 |
| 121 |  Coinbase International Exchange |
INJ/USDC | $5.04 | $538,966 | 03:00:16 11/06/2026 |
| 122 |  CoinTR |
INJ/USDT | $5.06 | $538,887 | 03:00:10 11/06/2026 |
| 123 | YEX |
INJ/USDT | $5.04 | $534,710 | 03:00:09 11/06/2026 |
| 124 | Coinlocally |
INJ/USDT | $5.04 | $531,675 | 03:00:07 11/06/2026 |
| 125 | WEEX |
INJ/USDC | $5.06 | $482,463 | 02:57:12 11/06/2026 |
| 126 | BYDFi |
INJ/USDT | $5.04 | $480,452 | 03:00:07 11/06/2026 |
| 127 |  PointPay |
INJ/USDT | $5.05 | $445,409 | 02:57:08 11/06/2026 |
| 128 |  Aster |
INJ/USDT | $5.09 | $430,575 | 02:54:15 11/06/2026 |
| 129 | Bitbaby |
INJ/USDT | $5.05 | $419,765 | 03:00:12 11/06/2026 |
| 130 | BTSE |
INJ/USDT | $5.06 | $383,760 | 02:57:07 11/06/2026 |
| 131 |  Tebbit |
INJ/USDT | $5.04 | $380,551 | 03:00:20 11/06/2026 |
| 132 | WhiteBIT |
INJ/EUR | $5.06 | $376,392 | 02:57:07 11/06/2026 |
| 133 | WhiteBIT |
INJ/TRY | $5.07 | $373,925 | 02:57:07 11/06/2026 |
| 134 | B2Z Exchange |
INJ/USDT | $5.05 | $368,060 | 03:00:08 11/06/2026 |
| 135 | BITmarkets |
INJ/USDT | $5.05 | $367,602 | 03:00:12 11/06/2026 |
| 136 | Phemex |
INJ/USDT | $5.05 | $366,384 | 02:57:12 11/06/2026 |
| 137 | BingX |
INJ/USDT | $5.06 | $360,400 | 02:57:11 11/06/2026 |
| 138 | WhiteBIT |
INJ/USDC | $5.07 | $349,001 | 02:57:07 11/06/2026 |
| 139 | Biconomy.com |
INJ/USDT | $5.05 | $342,726 | 02:57:12 11/06/2026 |
| 140 |  BtcTurk | Kripto |
INJ/TRY | $5.08 | $315,233 | 02:57:07 11/06/2026 |
| 141 |  LeveX |
INJ/USDT | $5.04 | $314,538 | 03:00:16 11/06/2026 |
| 142 |  AEGET |
INJ/USDT | $5.04 | $305,442 | 03:00:23 11/06/2026 |
| 143 | Pionex |
INJ/USDT | $5.06 | $304,178 | 02:57:08 11/06/2026 |
| 144 | EasiCoin |
INJ/USDT | $5.04 | $303,648 | 03:00:11 11/06/2026 |
| 145 | Bitrue |
INJ/USDT | $5.06 | $272,542 | 02:57:07 11/06/2026 |
| 146 |  Picol |
INJ/USDT | $5.05 | $266,578 | 03:00:08 11/06/2026 |
| 147 | KCEX |
INJ/USDT | $5.08 | $260,839 | 02:57:09 11/06/2026 |
| 148 | Bitunix |
INJ/USDT | $5.06 | $244,506 | 02:57:10 11/06/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $5.07 | $233,002 | 03:00:09 11/06/2026 |
| 150 |  SunX |
INJ/USDT | $5.06 | $232,481 | 02:57:17 11/06/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $5.05 | $229,371 | 03:03:17 11/06/2026 |
| 152 |  Bitstamp by Robinhood |
INJ/USD | $5.07 | $223,038 | 02:59:53 11/06/2026 |
| 153 | Biconomy.com |
INJ/USDC | $5.06 | $219,723 | 02:57:12 11/06/2026 |
| 154 | Binance |
INJ/BTC | $5.06 | $154,561 | 02:56:54 11/06/2026 |
| 155 |  Ulink |
INJ/USDT | $5.06 | $143,398 | 02:57:19 11/06/2026 |
| 156 |  Bit2Me |
INJ/EUR | $5.08 | $142,095 | 02:57:08 11/06/2026 |
| 157 | Kraken |
INJ/EUR | $5.05 | $139,655 | 02:59:54 11/06/2026 |
| 158 |  Coincall |
INJ/USD | $5.05 | $138,892 | 03:00:16 11/06/2026 |
| 159 | MEXC |
INJ/USDC | $5.06 | $117,768 | 02:57:16 11/06/2026 |
| 160 | BVOX |
INJ/USDT | $5.06 | $115,604 | 02:57:12 11/06/2026 |
| 161 |  CoinEx |
INJ/USDT | $5.06 | $114,367 | 02:59:53 11/06/2026 |
| 162 |  Crypto.com Exchange |
INJ/USD | $5.06 | $103,591 | 02:57:11 11/06/2026 |
| 163 |  BlueBit |
INJ/USDT | $5.07 | $103,016 | 03:00:07 11/06/2026 |
| 164 | Aivora Exchange |
INJ/USDT | $3.00 | $87,367.43 | 03:00:07 11/06/2026 |
| 165 | MEXC |
INJ/USDC | $5.06 | $85,453.62 | 02:57:07 11/06/2026 |
| 166 | LeveX |
INJ/USDT | $5.05 | $82,435.02 | 03:00:11 11/06/2026 |
| 167 | CoinTR |
INJ/TRY | $5.05 | $80,620.77 | 03:00:10 11/06/2026 |
| 168 |  Bitazza |
INJ/USDT | $5.10 | $74,319.08 | 03:00:09 11/06/2026 |
| 169 | BtcTurk | Kripto |
INJ/USDT | $5.08 | $73,347.68 | 02:57:07 11/06/2026 |
| 170 |  BitDelta |
INJ/USDT | $5.04 | $63,373.09 | 03:00:08 11/06/2026 |
| 171 | Bitcastle |
INJ/USDT | $5.04 | $62,898.60 | 03:00:09 11/06/2026 |
| 172 | Binance |
INJ/FDUSD | $5.06 | $62,616.64 | 02:56:54 11/06/2026 |
| 173 | Cofinex |
INJ/USDT | $5.05 | $60,448.90 | 03:00:13 11/06/2026 |
| 174 |  MemeMax |
INJ/USDC | $5.05 | $59,124.03 | 03:03:15 11/06/2026 |
| 175 |  Orderly |
INJ/USDC | $5.05 | $59,121.49 | 03:03:16 11/06/2026 |
| 176 |  LATOKEN |
INJ/USDT | $5.07 | $55,037.34 | 02:57:09 11/06/2026 |
| 177 |  XBO.com |
INJ/USDT | $5.05 | $54,837.94 | 03:00:07 11/06/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9876 | $54,508.16 | 01:11:10 11/06/2026 |
| 179 | Koinbay |
INJ/USDT | $5.08 | $51,231.21 | 02:51:11 11/06/2026 |
| 180 | B2Z Exchange |
INJ/USDC | $5.05 | $42,565.43 | 03:00:08 11/06/2026 |
| 181 | BITmarkets |
INJ/USDC | $5.05 | $42,514.78 | 03:00:12 11/06/2026 |
| 182 | Gate |
INJ/USDC | $5.06 | $39,374.06 | 02:56:24 11/06/2026 |
| 183 |  ZKE |
INJ/USDT | $5.04 | $31,983.76 | 03:00:13 11/06/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,630.53 | $29,268.49 | 02:57:59 11/06/2026 |
| 185 | Deepcoin |
INJ/USDT | $5.06 | $28,002.68 | 02:57:07 11/06/2026 |
| 186 |  Blynex |
INJ/USDT | $5.30 | $27,551.63 | 03:00:12 11/06/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.07 | $25,476.94 | 02:59:32 11/06/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $5.12 | $23,643.24 | 03:00:10 11/06/2026 |
| 189 |  BitxEX |
INJ/USDT | $5.04 | $22,592.99 | 03:00:15 11/06/2026 |
| 190 |  BiFinance |
INJ/USDT | $5.06 | $21,230.24 | 02:57:08 11/06/2026 |
| 191 |  Orion (BSC) |
USDT/INJ | $0.9977 | $20,715.90 | 02:58:11 11/06/2026 |
| 192 |  Bybit EU |
INJ/USDC | $5.05 | $20,472.72 | 03:00:12 11/06/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,627.17 | $20,019.33 | 02:56:35 11/06/2026 |
| 194 | Crypto.com Exchange |
INJ/USDT | $5.06 | $19,601.88 | 02:57:11 11/06/2026 |
| 195 | BYDFi |
INJ/USDC | $5.05 | $17,633.75 | 03:00:07 11/06/2026 |
| 196 | Bitstamp by Robinhood |
INJ/EUR | $5.90 | $15,709.57 | 02:59:53 11/06/2026 |
| 197 |  CoinDCX |
INJ/INR | $5.43 | $15,259.27 | 03:00:08 11/06/2026 |
| 198 |  Binance.US |
INJ/USDT | $5.06 | $14,643.36 | 02:59:53 11/06/2026 |
| 199 |  Binance TH |
INJ/USDT | $5.06 | $14,080.58 | 02:57:11 11/06/2026 |
| 200 |  TRIV |
INJ/IDR | $5.06 | $13,861.02 | 03:00:13 11/06/2026 |
| 201 | TRIV |
INJ/USDT | $5.05 | $13,860.94 | 03:00:13 11/06/2026 |
| 202 |  Bitcoiva |
INJ/USDT | $5.06 | $13,357.39 | 03:00:09 11/06/2026 |
| 203 |  Kanga Exchange |
INJ/USDT | $5.05 | $12,888.45 | 03:00:11 11/06/2026 |
| 204 |  Tokocrypto |
INJ/USDT | $5.06 | $12,273.22 | 02:57:08 11/06/2026 |
| 205 | Kanga Exchange |
INJ/USDC | $5.05 | $11,840.50 | 03:00:11 11/06/2026 |
| 206 | KuCoin |
INJ/USDC | $5.07 | $10,859.62 | 02:56:54 11/06/2026 |
| 207 |  Bitkub |
INJ/THB | $5.08 | $10,611.32 | 02:57:09 11/06/2026 |
| 208 | HTX |
INJ/USDT | $5.09 | $9,981.86 | 02:36:17 11/06/2026 |
| 209 |  Coinone |
INJ/KRW | $5.05 | $9,418.45 | 02:56:53 11/06/2026 |
| 210 |  Bitlo |
INJ/TRY | $5.07 | $9,184.76 | 03:00:12 11/06/2026 |
| 211 | Bybit |
INJ/USDC | $5.09 | $9,038.40 | 02:54:08 11/06/2026 |
| 212 | Bitget |
INJ/USDC | $5.16 | $8,130.56 | 02:54:09 11/06/2026 |
| 213 |  Gemini |
INJ/GUSD | $5.09 | $7,684.68 | 02:59:53 11/06/2026 |
| 214 | Gemini |
INJ/USD | $5.09 | $7,684.68 | 02:59:54 11/06/2026 |
| 215 | Gemini |
INJ/USDC | $5.09 | $7,684.68 | 02:59:53 11/06/2026 |
| 216 | OKX |
INJ/USDC | $5.08 | $6,759.45 | 02:56:54 11/06/2026 |
| 217 | Crypto.com Exchange |
INJ/USD | $5.08 | $6,423.05 | 02:09:20 11/06/2026 |
| 218 | OKX |
INJ/EUR | $5.06 | $5,165.00 | 02:56:54 11/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,630.55 | $4,655.18 | 02:58:11 11/06/2026 |
| 220 |  WOO X |
INJ/USDT | $5.06 | $4,632.73 | 02:57:15 11/06/2026 |
| 221 | PointPay |
INJ/USDC | $5.09 | $4,492.30 | 02:57:08 11/06/2026 |
| 222 |  CEX.IO |
INJ/EUR | $5.10 | $4,478.67 | 02:54:12 11/06/2026 |
| 223 |  Dojoswap |
INJ/USDT | $5.06 | $4,383.92 | 02:18:06 11/06/2026 |
| 224 |  MGBX |
INJ/USDT | $5.05 | $4,293.14 | 02:57:08 11/06/2026 |
| 225 |  Koinpark |
INJ/USDT | $5.05 | $4,128.67 | 03:00:11 11/06/2026 |
| 226 |  Foxbit |
INJ/BRL | $5.10 | $4,025.23 | 03:00:07 11/06/2026 |
| 227 | OKX |
INJ/USD | $5.24 | $2,803.40 | 02:56:54 11/06/2026 |
| 228 | Osmosis |
INJ/OSMO | $5.04 | $2,311.41 | 00:32:36 11/06/2026 |
| 229 |  PancakeSwap v3 (BSC) |
USDC/INJ | $0.9964 | $2,162.53 | 02:50:18 11/06/2026 |
| 230 |  Paradex |
INJ/USD | $5.09 | $2,147.99 | 03:00:16 11/06/2026 |
| 231 | WOO X |
INJ/USDT | $5.06 | $2,145.40 | 02:57:11 11/06/2026 |
| 232 |  Indodax |
INJ/IDR | $5.88 | $2,056.02 | 02:59:54 11/06/2026 |
| 233 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.05 | $2,042.13 | 02:58:39 11/06/2026 |
| 234 |  ZebPay |
INJ/INR | $5.40 | $1,744.20 | 02:57:11 11/06/2026 |
| 235 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.06 | $1,675.16 | 02:56:36 11/06/2026 |
| 236 |  dYdX v4 |
INJ/USD | $5.27 | $1,333.62 | 03:01:18 11/06/2026 |
| 237 | Bitazza |
INJ/THB | $5.16 | $1,259.59 | 03:00:09 11/06/2026 |
| 238 | Helix |
ZIG/INJ | $0.05409 | $1,141.14 | 02:57:09 11/06/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $0.9920 | $1,131.22 | 03:01:48 11/06/2026 |
| 240 |  Ndax |
INJ/CAD | $5.09 | $1,036.64 | 03:00:10 11/06/2026 |
| 241 | Koinpark |
INJ/INR | $5.36 | $956.78 | 03:00:11 11/06/2026 |
| 242 |  Flipster |
INJ/USDT | $5.07 | $889.60 | 03:00:15 11/06/2026 |
| 243 | Helix |
HDRO/INJ | $0.001625 | $833.55 | 02:57:09 11/06/2026 |
| 244 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.54 | $639.09 | 00:09:47 11/06/2026 |
| 245 |  CoinJar |
INJ/USDC | $5.24 | $629.15 | 03:00:27 11/06/2026 |
| 246 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,633.25 | $604.80 | 02:57:32 11/06/2026 |
| 247 | CoinDCX |
INJ/USDT | $5.05 | $537.89 | 03:00:08 11/06/2026 |
| 248 |  Uniswap v2 |
WETH/INJ | $1,616.56 | $492.81 | 01:46:23 11/06/2026 |
| 249 | CEX.IO |
INJ/USD | $5.09 | $443.48 | 02:54:12 11/06/2026 |
| 250 |  Young Platform |
INJ/EUR | $5.09 | $414.51 | 03:00:12 11/06/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0003376 | $385.12 | 02:49:39 11/06/2026 |
| 252 |  SushiSwap (Ethereum) |
WETH/INJ | $1,621.92 | $320.84 | 02:55:23 11/06/2026 |
| 253 |  WazirX |
INJ/INR | $5.38 | $240.86 | 03:00:12 11/06/2026 |
| 254 | Upbit |
INJ/BTC | $5.03 | $150.18 | 02:56:53 11/06/2026 |
| 255 | KuCoin |
INJ/BTC | $5.00 | $146.40 | 02:59:57 11/06/2026 |
| 256 |  NovaDAX |
INJ/BRL | $5.09 | $62.49 | 02:57:11 11/06/2026 |
| 257 |  Unocoin |
INJ/INR | $11.40 | $37.66 | 02:57:09 11/06/2026 |
| 258 |  Aevo |
INJ/USD | $5.05 | $30.22 | 03:03:15 11/06/2026 |
| 259 | Osmosis |
INJ/ISLM | $5.34 | $25.80 | 00:33:40 11/06/2026 |
| 260 | CEX.IO |
INJ/USDT | $5.09 | $20.48 | 02:54:12 11/06/2026 |
| 261 | CEX.IO |
INJ/USDC | $5.09 | $19.32 | 02:54:12 11/06/2026 |
| 262 |  Kinesis Money |
INJ/C1USD | $5.02 | $5.52 | 01:03:12 07/06/2026 |
| 263 | Upbit |
INJ/USDT | $8.02 | $0.4164 | 02:56:53 11/06/2026 |
| 264 |  Poloniex |
INJ/USDT | $4.74 | $0 | 02:59:53 11/06/2026 |
| 265 |  HitBTC |
INJ/BTC | $5.96 | $0 | 02:54:08 11/06/2026 |
| 266 | HitBTC |
INJ/USDT | $4.93 | $0 | 02:54:08 11/06/2026 |
| 267 | HitBTC |
INJ/USDT | $3.20 | $0 | 02:54:15 11/06/2026 |
| 268 |  Korbit |
INJ/KRW | $5.38 | $0 | 02:54:11 11/06/2026 |
| 269 | WazirX |
INJ/USDT | $5.32 | $0 | 03:00:12 11/06/2026 |
| 270 | CoinJar |
INJ/AUD | $5.44 | $0 | 03:00:27 11/06/2026 |
| 271 | CoinJar |
INJ/GBP | $7.17 | $0 | 03:00:27 11/06/2026 |
| 272 | CoinJar |
INJ/USD | $5.01 | $0 | 03:00:27 11/06/2026 |
| 273 | Tokocrypto |
INJ/USDC | $5.06 | $0 | 02:57:08 11/06/2026 |
| 274 |  digitalexchange.id |
INJ/IDR | $5.14 | $0 | 02:57:11 11/06/2026 |
| 275 |  Giottus |
INJ/INR | $6.88 | $0 | 02:45:11 11/06/2026 |
| 276 | Giottus |
INJ/USDT | $5.09 | $0 | 02:45:11 11/06/2026 |
| 277 | Aster |
INJ/USD | $5.09 | $0 | 02:54:15 11/06/2026 |
| 278 |  ADEN |
INJ/USDC | $5.05 | $0 | 03:03:50 11/06/2026 |
| 279 | ADEN |
INJ/USDT | $5.05 | $0 | 03:03:50 11/06/2026 |
| 280 |  Gate US |
INJ/USDT | $5.05 | $0 | 03:00:08 11/06/2026 |
| 281 | KTX |
INJ/USDT | $5.28 | $0 | 03:00:08 11/06/2026 |
| 282 |  Fillx |
INJ/USDC | $5.05 | $0 | 03:03:16 11/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 11/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,738,741 với tỷ giá $5.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.