Injective INJ
Xếp hạng #70
11:28:00 30/10/2026
Giá Injective (INJ)
$7.31 -3.6%
0.00009356 BTC
189,864 VND
Thấp: $6.98
Cao: $8.16
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.23 | $125,745,840 | 10:54:17 30/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.25 | $92,599,469 | 10:57:15 30/10/2026 |
| 3 |  FameEX |
INJ/USDT | $7.24 | $70,763,058 | 10:57:17 30/10/2026 |
| 4 |  LBank |
INJ/USDT | $7.23 | $64,891,053 | 10:57:15 30/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.23 | $51,909,922 | 10:54:15 30/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.23 | $51,093,928 | 10:57:15 30/10/2026 |
| 7 |  Echobit |
INJ/USDT | $7.24 | $50,710,053 | 10:57:16 30/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $7.23 | $45,618,168 | 10:57:15 30/10/2026 |
| 9 |  BingX |
INJ/USDT | $7.23 | $33,461,880 | 10:57:18 30/10/2026 |
| 10 |  BVOX |
INJ/USDT | $7.22 | $31,548,972 | 10:57:15 30/10/2026 |
| 11 |  BiKing |
INJ/USDT | $7.24 | $31,496,613 | 11:00:16 30/10/2026 |
| 12 |  Buzzex |
INJ/USDT | $7.25 | $31,102,452 | 11:00:11 30/10/2026 |
| 13 |  MEXC |
INJ/USDT | $7.23 | $30,097,286 | 10:57:16 30/10/2026 |
| 14 |  Bybit |
INJ/USDT | $7.22 | $29,399,663 | 10:54:16 30/10/2026 |
| 15 |  BitradeX |
INJ/USDT | $7.23 | $27,270,882 | 10:57:15 30/10/2026 |
| 16 |  CoinW |
INJ/USDT | $7.24 | $27,239,973 | 10:57:16 30/10/2026 |
| 17 |  BlockFin |
INJ/USDT | $7.24 | $23,328,623 | 10:57:15 30/10/2026 |
| 18 |  BASEKX |
INJ/USDT | $7.24 | $20,307,331 | 11:00:16 30/10/2026 |
| 19 | Binance |
INJ/USDT | $7.24 | $19,835,508 | 10:56:42 30/10/2026 |
| 20 |  COINSPACE |
INJ/USDT | $7.24 | $16,524,919 | 11:00:11 30/10/2026 |
| 21 |  BitDelta |
INJ/USDT | $7.47 | $16,153,307 | 10:57:07 30/10/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $7.23 | $15,913,304 | 10:57:15 30/10/2026 |
| 23 |  Toobit |
INJ/USDT | $7.24 | $13,813,789 | 10:57:17 30/10/2026 |
| 24 |  KuCoin |
INJ/USDT | $7.22 | $13,184,584 | 10:54:19 30/10/2026 |
| 25 | LBank |
INJ/USDT | $7.24 | $13,156,809 | 10:57:08 30/10/2026 |
| 26 |  XT.COM |
INJ/USDT | $7.24 | $12,826,457 | 10:57:44 30/10/2026 |
| 27 |  idax exchange |
INJ/USDT | $7.24 | $11,982,111 | 11:00:18 30/10/2026 |
| 28 |  Koinbay |
INJ/USDT | $7.23 | $11,408,671 | 10:57:15 30/10/2026 |
| 29 |  Bitget |
INJ/USDT | $7.22 | $11,066,343 | 10:54:16 30/10/2026 |
| 30 |  Cofinex |
INJ/USDT | $7.24 | $11,058,392 | 11:00:15 30/10/2026 |
| 31 |  ASTX |
INJ/USDT | $7.24 | $10,859,709 | 11:00:16 30/10/2026 |
| 32 |  OneBullEx |
INJ/USDT | $7.24 | $10,812,645 | 11:00:15 30/10/2026 |
| 33 |  KCEX |
INJ/USDT | $7.23 | $10,437,454 | 10:57:15 30/10/2026 |
| 34 |  AstralX |
INJ/USDT | $7.24 | $10,232,363 | 10:57:11 30/10/2026 |
| 35 |  SuperEx |
INJ/USDT | $7.24 | $10,144,902 | 10:57:09 30/10/2026 |
| 36 |  BTCC |
INJ/USDT | $7.21 | $9,916,391 | 10:57:08 30/10/2026 |
| 37 |  WOO X Pro |
INJ/USDT | $7.24 | $9,706,847 | 11:00:16 30/10/2026 |
| 38 |  YUBIT |
INJ/USDT | $7.23 | $9,569,920 | 10:57:08 30/10/2026 |
| 39 |  AEGET |
INJ/USDT | $7.24 | $9,047,193 | 11:00:16 30/10/2026 |
| 40 |  Zoomex |
INJ/USDT | $7.23 | $8,825,365 | 10:57:15 30/10/2026 |
| 41 |  4E |
INJ/USDT | $7.25 | $8,705,135 | 11:00:15 30/10/2026 |
| 42 |  Hotcoin |
INJ/USDT | $7.23 | $8,180,447 | 10:57:21 30/10/2026 |
| 43 |  Hyperliquid |
INJ/USDC | $7.23 | $8,078,095 | 10:54:26 30/10/2026 |
| 44 |  Bitbase |
INJ/USDT | $7.24 | $7,865,286 | 10:57:17 30/10/2026 |
| 45 | Hotcoin |
INJ/USDT | $7.23 | $7,406,901 | 10:57:14 30/10/2026 |
| 46 |  CoinUp.io |
INJ/USDT | $7.23 | $6,707,863 | 10:57:16 30/10/2026 |
| 47 |  Coinbase Exchange |
INJ/USD | $7.26 | $6,453,506 | 10:56:29 30/10/2026 |
| 48 |  Gate |
INJ/USDT | $7.23 | $6,431,083 | 10:54:20 30/10/2026 |
| 49 |  Bitunix |
INJ/USDT | $7.18 | $6,219,113 | 10:45:16 30/10/2026 |
| 50 |  EasiCoin |
INJ/USDT | $7.24 | $5,985,896 | 11:00:16 30/10/2026 |
| 51 | MEXC |
INJ/USDT | $7.21 | $5,899,283 | 10:48:07 30/10/2026 |
| 52 |  WhiteBIT |
INJ/USDT | $7.28 | $5,761,119 | 10:57:15 30/10/2026 |
| 53 |  XXKK |
INJ/USDT | $7.25 | $5,567,896 | 11:00:15 30/10/2026 |
| 54 | CoinW |
INJ/USDT | $7.24 | $5,538,944 | 10:57:11 30/10/2026 |
| 55 | Ourbit |
INJ/USDT | $7.20 | $5,422,122 | 10:48:08 30/10/2026 |
| 56 | Gate |
INJ/USDT | $7.24 | $5,049,157 | 10:56:24 30/10/2026 |
| 57 |  Bitbaby |
INJ/USDT | $7.23 | $4,904,885 | 10:57:16 30/10/2026 |
| 58 |  CEEX exchange |
INJ/USDT | $7.24 | $4,536,816 | 11:00:10 30/10/2026 |
| 59 |  BloFin |
INJ/USDT | $7.21 | $4,422,939 | 10:51:25 30/10/2026 |
| 60 | YUBIT |
INJ/USDT | $7.23 | $4,292,702 | 10:57:16 30/10/2026 |
| 61 | BlockFin |
INJ/USDT | $7.24 | $4,171,348 | 10:57:11 30/10/2026 |
| 62 |  BitGW Exchange |
INJ/USDT | $7.25 | $3,563,759 | 11:00:07 30/10/2026 |
| 63 |  OKX |
INJ/USDT | $7.24 | $3,475,903 | 10:56:24 30/10/2026 |
| 64 |  WEEX |
INJ/USDT | $7.24 | $3,315,259 | 10:57:12 30/10/2026 |
| 65 |  Pionex |
INJ/USDT | $7.23 | $3,129,223 | 10:57:16 30/10/2026 |
| 66 |  HTX |
INJ/USDT | $7.10 | $3,035,103 | 10:59:24 30/10/2026 |
| 67 |  CRMClick |
INJ/USDT | $7.11 | $3,034,797 | 11:00:07 30/10/2026 |
| 68 |  x.me Exchange |
INJ/USDT | $7.23 | $2,971,074 | 10:57:18 30/10/2026 |
| 69 | KuCoin |
INJ/USDT | $7.24 | $2,831,685 | 10:55:53 30/10/2026 |
| 70 |  Kraken |
INJ/USD | $7.28 | $2,764,813 | 10:59:23 30/10/2026 |
| 71 |  BYDFi |
INJ/USDT | $7.20 | $2,742,760 | 10:57:15 30/10/2026 |
| 72 | Bybit |
INJ/USDT | $7.22 | $2,737,776 | 10:54:12 30/10/2026 |
| 73 |  Bitrue |
INJ/USDT | $7.23 | $2,737,231 | 10:57:17 30/10/2026 |
| 74 |  Deribit |
INJ/USDC | $7.05 | $2,561,282 | 09:22:03 30/10/2026 |
| 75 | BloFin |
INJ/USDT | $7.24 | $2,435,407 | 10:57:07 30/10/2026 |
| 76 | WhiteBIT |
INJ/USDT | $7.22 | $2,432,151 | 10:57:07 30/10/2026 |
| 77 | Binance |
INJ/USDC | $7.23 | $2,386,191 | 10:56:42 30/10/2026 |
| 78 | Binance |
INJ/TRY | $7.23 | $2,235,864 | 10:56:54 30/10/2026 |
| 79 | Toobit |
INJ/USDT | $7.24 | $2,235,685 | 10:57:08 30/10/2026 |
| 80 |  Phemex |
INJ/USDT | $7.25 | $2,191,558 | 10:57:15 30/10/2026 |
| 81 | BiKing |
INJ/USDT | $7.24 | $1,987,623 | 11:00:09 30/10/2026 |
| 82 | ASTX |
INJ/USDT | $7.24 | $1,976,205 | 11:00:12 30/10/2026 |
| 83 | Bitbase |
INJ/USDT | $7.18 | $1,738,300 | 10:45:07 30/10/2026 |
| 84 | WhiteBIT |
INJ/USDC | $7.20 | $1,619,778 | 10:57:07 30/10/2026 |
| 85 |  Hibt |
INJ/USDT | $7.24 | $1,587,457 | 10:57:12 30/10/2026 |
| 86 | Bitget |
INJ/USDT | $7.22 | $1,564,192 | 10:55:07 30/10/2026 |
| 87 | CoinUp.io |
INJ/USDT | $7.24 | $1,439,916 | 10:57:08 30/10/2026 |
| 88 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 89 |  Bitcastle |
INJ/USDT | $7.24 | $1,158,125 | 11:00:18 30/10/2026 |
| 90 |  KTX |
INJ/USDT | $7.24 | $1,156,891 | 11:00:15 30/10/2026 |
| 91 |  Helix |
INJ/USDC | $7.25 | $1,091,730 | 10:57:11 30/10/2026 |
| 92 | AstralX |
INJ/USDT | $7.23 | $1,067,205 | 10:57:15 30/10/2026 |
| 93 | WEEX |
INJ/USDC | $7.26 | $1,053,731 | 10:57:12 30/10/2026 |
| 94 |  BTSE |
INJ/USDT | $7.24 | $1,022,026 | 10:57:15 30/10/2026 |
| 95 |  B2Z Exchange |
INJ/USD | $7.24 | $1,020,284 | 11:00:15 30/10/2026 |
| 96 |  TRAIEX |
INJ/USDT | $7.23 | $1,019,929 | 11:00:16 30/10/2026 |
| 97 |  BITmarkets |
INJ/USDT | $7.24 | $1,019,793 | 10:57:15 30/10/2026 |
| 98 | Biconomy.com |
INJ/USDT | $7.24 | $985,095 | 10:57:10 30/10/2026 |
| 99 | WhiteBIT |
INJ/TRY | $7.20 | $970,213 | 10:57:07 30/10/2026 |
| 100 |  BitTap |
INJ/USDT | $7.24 | $951,765 | 11:00:18 30/10/2026 |
| 101 |  Bitvavo |
INJ/EUR | $7.25 | $937,435 | 10:57:09 30/10/2026 |
| 102 |  Bit2Me |
INJ/EUR | $7.26 | $905,184 | 10:57:07 30/10/2026 |
| 103 |  GroveX |
INJ/USDT | $7.22 | $896,112 | 10:54:07 30/10/2026 |
| 104 |  CoinTR |
INJ/USDT | $7.25 | $890,788 | 11:00:08 30/10/2026 |
| 105 | BYDFi |
INJ/USDT | $7.24 | $885,911 | 10:57:11 30/10/2026 |
| 106 | Kraken |
INJ/EUR | $7.26 | $878,303 | 10:59:23 30/10/2026 |
| 107 |  Binance TR |
INJ/TRY | $7.23 | $867,412 | 10:57:09 30/10/2026 |
| 108 |  Upbit |
INJ/KRW | $7.31 | $854,399 | 10:56:53 30/10/2026 |
| 109 |  Aster |
INJ/USDT | $7.22 | $816,532 | 10:54:15 30/10/2026 |
| 110 |  Aivora Exchange |
INJ/USDT | $2.93 | $811,913 | 11:00:17 30/10/2026 |
| 111 | Zoomex |
INJ/USDT | $7.22 | $810,597 | 10:48:15 30/10/2026 |
| 112 | Phemex |
INJ/USDT | $7.23 | $664,573 | 10:57:08 30/10/2026 |
| 113 | Bitbaby |
INJ/USDT | $7.24 | $656,040 | 11:00:17 30/10/2026 |
| 114 | Pionex |
INJ/USDT | $7.23 | $646,249 | 10:57:08 30/10/2026 |
| 115 |  Crypto.com Exchange |
INJ/USD | $7.24 | $632,994 | 10:57:11 30/10/2026 |
| 116 | BingX |
INJ/USDT | $7.17 | $620,703 | 10:57:07 30/10/2026 |
| 117 | EasiCoin |
INJ/USDT | $7.24 | $613,303 | 11:00:09 30/10/2026 |
| 118 |  SunX |
INJ/USDT | $7.24 | $609,440 | 11:00:20 30/10/2026 |
| 119 |  TxFlow |
INJ/USDC | $7.24 | $571,257 | 11:01:05 30/10/2026 |
| 120 |  Picol |
INJ/USDT | $7.24 | $570,296 | 11:00:08 30/10/2026 |
| 121 | Bitunix |
INJ/USDT | $7.18 | $538,597 | 10:45:09 30/10/2026 |
| 122 |  LeveX |
INJ/USDT | $7.24 | $532,304 | 11:00:16 30/10/2026 |
| 123 | Crypto.com Exchange |
INJ/USDT | $7.25 | $530,099 | 10:57:11 30/10/2026 |
| 124 | Bitrue |
INJ/USDT | $7.25 | $504,632 | 10:57:12 30/10/2026 |
| 125 | KCEX |
INJ/USDT | $7.24 | $484,993 | 10:57:10 30/10/2026 |
| 126 | TRAIEX |
INJ/USDT | $7.24 | $449,953 | 11:00:11 30/10/2026 |
| 127 |  BtcTurk | Kripto |
INJ/TRY | $7.25 | $449,878 | 10:59:23 30/10/2026 |
| 128 | OKX |
INJ/USDC | $7.23 | $424,129 | 10:56:24 30/10/2026 |
| 129 |  Revolut (UK) |
INJ/EUR | $7.26 | $416,717 | 11:00:11 30/10/2026 |
| 130 |  Nonkyc.io Exchange |
INJ/USDT | $7.10 | $415,023 | 10:48:07 30/10/2026 |
| 131 |  PointPay |
INJ/USDT | $7.24 | $414,442 | 10:57:11 30/10/2026 |
| 132 | Revolut (UK) |
INJ/USD | $7.25 | $407,997 | 11:00:11 30/10/2026 |
| 133 |  Bithumb |
INJ/KRW | $7.35 | $381,100 | 10:59:24 30/10/2026 |
| 134 | WhiteBIT |
INJ/EUR | $7.22 | $359,015 | 10:57:07 30/10/2026 |
| 135 |  Meteora DLMM |
INJ/USDC | $7.26 | $358,861 | 10:58:23 30/10/2026 |
| 136 |  Variational |
INJ/USDC | $7.22 | $349,653 | 11:00:17 30/10/2026 |
| 137 |  Extended |
INJ/USD | $7.16 | $316,216 | 11:00:16 30/10/2026 |
| 138 | Biconomy.com |
INJ/USDC | $7.24 | $311,329 | 10:57:10 30/10/2026 |
| 139 |  Paribu |
INJ/TRY | $7.25 | $281,521 | 10:59:53 30/10/2026 |
| 140 |  Coinstore |
INJ/USDT | $7.23 | $275,210 | 10:57:07 30/10/2026 |
| 141 | BtcTurk | Kripto |
INJ/USDT | $7.24 | $274,142 | 10:59:23 30/10/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $7.24 | $261,526 | 11:00:17 30/10/2026 |
| 143 |  Coincall |
INJ/USD | $7.24 | $260,971 | 11:00:15 30/10/2026 |
| 144 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9994 | $260,758 | 10:53:59 30/10/2026 |
| 145 | Gate |
INJ/USDC | $7.23 | $213,842 | 10:56:24 30/10/2026 |
| 146 | Binance |
INJ/BTC | $7.24 | $204,383 | 10:56:42 30/10/2026 |
| 147 |  Raydium (CLMM) |
INJ/USDC | $7.26 | $188,437 | 10:59:38 30/10/2026 |
| 148 |  PrimeXBT |
INJ/USDT | $7.25 | $181,306 | 11:00:16 30/10/2026 |
| 149 |  Tebbit |
INJ/USDT | $7.24 | $176,432 | 11:00:17 30/10/2026 |
| 150 |  Binance TH |
INJ/USDT | $7.24 | $166,547 | 10:57:09 30/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,231.45 | $164,232 | 10:55:59 30/10/2026 |
| 152 |  Bybit EU |
INJ/USDC | $7.24 | $146,044 | 11:00:12 30/10/2026 |
| 153 | MEXC |
INJ/USDC | $7.24 | $143,441 | 10:57:16 30/10/2026 |
| 154 |  AlphaX |
INJ/USDT | $7.23 | $142,738 | 10:57:15 30/10/2026 |
| 155 | CoinTR |
INJ/TRY | $7.23 | $126,350 | 11:00:08 30/10/2026 |
| 156 | LeveX |
INJ/USDT | $7.25 | $121,427 | 11:00:07 30/10/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $7.25 | $106,710 | 10:59:23 30/10/2026 |
| 158 |  Ulink |
INJ/USDT | $20.15 | $105,317 | 11:00:27 30/10/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $2.99 | $87,268.16 | 11:00:09 30/10/2026 |
| 160 | Bitcastle |
INJ/USDT | $7.25 | $85,718.45 | 11:00:12 30/10/2026 |
| 161 | BITmarkets |
INJ/USD | $7.26 | $84,658.72 | 10:57:09 30/10/2026 |
| 162 | B2Z Exchange |
INJ/USD | $7.28 | $84,652.51 | 11:00:12 30/10/2026 |
| 163 | Binance |
INJ/FDUSD | $7.23 | $80,834.55 | 10:56:42 30/10/2026 |
| 164 | Revolut (UK) |
INJ/GBP | $7.21 | $80,163.94 | 11:00:11 30/10/2026 |
| 165 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.24 | $75,884.34 | 10:49:53 30/10/2026 |
| 166 | Koinbay |
INJ/USDT | $7.23 | $70,038.26 | 10:57:09 30/10/2026 |
| 167 |  WOO X |
INJ/USDT | $7.24 | $67,539.00 | 10:57:15 30/10/2026 |
| 168 | BVOX |
INJ/USDT | $7.23 | $65,584.29 | 10:57:07 30/10/2026 |
| 169 | MEXC |
INJ/USDC | $7.20 | $64,653.14 | 10:48:07 30/10/2026 |
| 170 |  ChangeNOW |
INJ/BTC | $7.25 | $64,401.92 | 10:54:11 30/10/2026 |
| 171 |  Deepcoin |
INJ/USDT | $7.24 | $64,120.14 | 10:57:10 30/10/2026 |
| 172 | Cofinex |
INJ/USDT | $7.25 | $63,969.74 | 11:00:07 30/10/2026 |
| 173 |  MemeMax |
INJ/USDC | $7.24 | $55,922.80 | 11:00:16 30/10/2026 |
| 174 |  Orderly |
INJ/USDC | $7.17 | $55,920.15 | 11:00:16 30/10/2026 |
| 175 |  Bitfinex |
INJ/USDT | $7.16 | $47,500.47 | 10:57:16 30/10/2026 |
| 176 | OKX |
INJ/EUR | $7.24 | $44,968.87 | 10:56:24 30/10/2026 |
| 177 |  ZKE |
INJ/USDT | $7.23 | $44,583.17 | 10:57:09 30/10/2026 |
| 178 | Meteora DLMM |
INJ/SOL | $7.18 | $42,495.30 | 10:58:08 30/10/2026 |
| 179 |  Orion (BSC) |
USDT/INJ | $0.9970 | $41,584.36 | 10:54:17 30/10/2026 |
| 180 |  Gemini |
INJ/USD | $7.23 | $38,743.92 | 10:59:54 30/10/2026 |
| 181 | TRAIEX |
INJ/USDC | $7.25 | $38,088.34 | 11:00:11 30/10/2026 |
| 182 |  Bitkub |
INJ/THB | $7.27 | $35,353.64 | 10:57:12 30/10/2026 |
| 183 |  Fillx |
INJ/USDC | $7.17 | $34,482.70 | 11:00:17 30/10/2026 |
| 184 |  BitxEX |
INJ/USDT | $7.24 | $32,333.47 | 11:00:17 30/10/2026 |
| 185 |  Binance.US |
INJ/USDT | $7.09 | $32,249.69 | 10:59:53 30/10/2026 |
| 186 |  BiFinance |
INJ/USDT | $7.24 | $31,736.30 | 10:57:07 30/10/2026 |
| 187 |  Koinpark |
INJ/USDT | $7.25 | $31,481.81 | 11:00:08 30/10/2026 |
| 188 |  ApeX Omni |
INJ/USDT | $7.24 | $30,298.31 | 11:00:15 30/10/2026 |
| 189 |  Tokocrypto |
INJ/USDT | $7.24 | $29,506.40 | 10:57:08 30/10/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $7.34 | $27,078.15 | 10:57:10 30/10/2026 |
| 191 |  CoinDCX |
INJ/INR | $7.86 | $25,649.46 | 11:00:11 30/10/2026 |
| 192 |  Flipster |
INJ/USDT | $7.21 | $25,306.70 | 10:57:15 30/10/2026 |
| 193 | Crypto.com Exchange |
INJ/USD | $7.17 | $24,495.13 | 10:45:17 30/10/2026 |
| 194 | Meteora DLMM |
INJ/SOL | $7.32 | $22,716.93 | 08:15:29 30/10/2026 |
| 195 |  Bitcoiva |
INJ/USDT | $7.23 | $20,389.11 | 11:00:08 30/10/2026 |
| 196 | Bybit |
INJ/USDC | $7.17 | $19,241.22 | 10:54:12 30/10/2026 |
| 197 | KuCoin |
INJ/BTC | $7.23 | $17,013.00 | 10:55:53 30/10/2026 |
| 198 |  TRIV |
INJ/IDR | $7.29 | $16,778.88 | 11:00:09 30/10/2026 |
| 199 | TRIV |
INJ/USDT | $7.25 | $16,778.80 | 11:00:09 30/10/2026 |
| 200 | B2Z Exchange |
INJ/USDT | $7.26 | $16,004.96 | 11:00:12 30/10/2026 |
| 201 | BITmarkets |
INJ/USDT | $7.26 | $15,968.15 | 10:57:09 30/10/2026 |
| 202 | BTSE |
INJ/USDT | $7.26 | $15,956.72 | 10:57:08 30/10/2026 |
| 203 | Helix |
INJ/USDT | $7.22 | $15,451.53 | 10:57:11 30/10/2026 |
| 204 | KuCoin |
INJ/USDC | $7.20 | $14,067.40 | 10:55:53 30/10/2026 |
| 205 | BYDFi |
INJ/USDC | $7.25 | $13,655.17 | 10:57:11 30/10/2026 |
| 206 |  XBO.com |
INJ/USDT | $7.16 | $12,998.12 | 11:00:08 30/10/2026 |
| 207 |  Kanga Exchange |
INJ/USDC | $7.24 | $11,494.05 | 10:54:08 30/10/2026 |
| 208 | Kanga Exchange |
INJ/USDT | $7.22 | $10,848.52 | 10:54:08 30/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,241.23 | $9,608.93 | 10:35:59 30/10/2026 |
| 210 |  Aevo |
INJ/USD | $7.24 | $8,749.05 | 11:00:16 30/10/2026 |
| 211 | PointPay |
INJ/USDC | $7.17 | $7,228.77 | 10:57:11 30/10/2026 |
| 212 |  dYdX v4 |
INJ/USD | $7.00 | $7,175.06 | 11:01:20 30/10/2026 |
| 213 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.27 | $7,131.07 | 08:46:57 30/10/2026 |
| 214 |  Osmosis |
USDC/INJ | $1.01 | $6,746.91 | 10:59:33 30/10/2026 |
| 215 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.28 | $6,484.61 | 08:46:57 30/10/2026 |
| 216 |  Dojoswap |
INJ/USDT | $7.24 | $6,159.78 | 10:59:42 30/10/2026 |
| 217 |  CoinJar |
INJ/USDC | $7.20 | $5,917.11 | 10:57:29 30/10/2026 |
| 218 | CoinJar |
INJ/USD | $7.89 | $4,396.35 | 10:57:29 30/10/2026 |
| 219 |  ADEN |
INJ/USDT | $7.25 | $4,176.90 | 11:01:00 30/10/2026 |
| 220 |  Indodax |
INJ/IDR | $7.17 | $3,668.74 | 10:59:24 30/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.55 | $3,639.45 | 10:07:35 30/10/2026 |
| 222 |  Bitlo |
INJ/TRY | $7.23 | $2,993.35 | 10:57:08 30/10/2026 |
| 223 |  Ndax |
INJ/CAD | $7.09 | $2,939.36 | 11:00:09 30/10/2026 |
| 224 | Osmosis |
INJ/OSMO | $7.26 | $2,590.31 | 10:59:35 30/10/2026 |
| 225 |  Uniswap v2 |
WETH/INJ | $2,256.46 | $2,341.75 | 10:10:11 30/10/2026 |
| 226 |  Astroport (Injective) |
USDT/INJ | $0.9958 | $2,112.81 | 10:59:34 30/10/2026 |
| 227 | Koinpark |
INJ/INR | $7.82 | $1,952.28 | 11:00:08 30/10/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,224.90 | $1,450.69 | 10:32:32 30/10/2026 |
| 229 | Helix |
ZIG/INJ | $0.04015 | $1,400.48 | 10:57:11 30/10/2026 |
| 230 | CoinDCX |
INJ/USDT | $7.24 | $1,391.93 | 11:00:11 30/10/2026 |
| 231 | B2Z Exchange |
INJ/USDC | $7.23 | $1,305.47 | 11:00:12 30/10/2026 |
| 232 | BITmarkets |
INJ/USDC | $7.23 | $1,303.78 | 10:57:09 30/10/2026 |
| 233 |  Kinesis Money |
INJ/C1USD | $7.05 | $1,296.16 | 11:00:12 30/10/2026 |
| 234 | Helix |
HDRO/INJ | $0.001044 | $1,170.49 | 10:57:11 30/10/2026 |
| 235 | CoinJar |
INJ/AUD | $7.23 | $1,129.62 | 10:57:29 30/10/2026 |
| 236 |  Digital X |
INJ/KRW | $7.35 | $1,129.53 | 10:57:07 30/10/2026 |
| 237 |  ZebPay |
INJ/INR | $7.78 | $1,103.79 | 10:57:11 30/10/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,244.56 | $758.75 | 08:26:35 30/10/2026 |
| 239 |  Foxbit |
INJ/BRL | $7.13 | $403.41 | 10:57:09 30/10/2026 |
| 240 | Bitstamp by Robinhood |
INJ/EUR | $7.04 | $374.28 | 10:59:23 30/10/2026 |
| 241 | BITmarkets |
INJ/IDR | $7.21 | $286.96 | 10:57:09 30/10/2026 |
| 242 |  Poloniex |
INJ/USDT | $6.88 | $258.52 | 10:59:23 30/10/2026 |
| 243 | Dojoswap |
NINJA/INJ | $0.0005958 | $72.44 | 09:38:02 30/10/2026 |
| 244 | Upbit |
INJ/BTC | $7.36 | $70.65 | 10:56:53 30/10/2026 |
| 245 |  Bitazza |
INJ/THB | $7.07 | $59.33 | 11:00:07 30/10/2026 |
| 246 | Bitazza |
INJ/USDT | $7.06 | $59.21 | 11:00:07 30/10/2026 |
| 247 |  Raydium (CPMM) |
INJ/SOL | $7.16 | $49.02 | 10:24:42 30/10/2026 |
| 248 |  CEX.IO |
INJ/USDC | $7.25 | $39.84 | 10:57:08 30/10/2026 |
| 249 | CEX.IO |
INJ/USDT | $7.24 | $28.72 | 10:57:08 30/10/2026 |
| 250 | CEX.IO |
INJ/USD | $7.26 | $27.53 | 10:57:08 30/10/2026 |
| 251 | CEX.IO |
INJ/EUR | $7.27 | $25.88 | 10:57:08 30/10/2026 |
| 252 | Helix |
NINJA/INJ | $0.0006019 | $21.74 | 10:57:11 30/10/2026 |
| 253 | Osmosis |
INJ/ISLM | $7.25 | $11.39 | 07:23:32 30/10/2026 |
| 254 |  Giottus |
INJ/USDT | $7.21 | $8.87 | 10:48:07 30/10/2026 |
| 255 |  WazirX |
INJ/INR | $7.72 | $8.33 | 11:00:12 30/10/2026 |
| 256 | Giottus |
INJ/INR | $7.82 | $7.82 | 10:48:07 30/10/2026 |
| 257 |  Coinone |
INJ/KRW | $7.69 | $7.48 | 10:59:53 30/10/2026 |
| 258 |  Unocoin |
INJ/INR | $11.55 | $2.78 | 11:00:09 30/10/2026 |
| 259 |  HitBTC |
INJ/BTC | $8.51 | $0 | 10:57:08 30/10/2026 |
| 260 | HitBTC |
INJ/USDT | $7.74 | $0 | 10:57:08 30/10/2026 |
| 261 | HitBTC |
INJ/USDT | $8.06 | $0 | 10:57:16 30/10/2026 |
| 262 | Upbit |
INJ/USDT | $9.70 | $0 | 10:56:23 30/10/2026 |
| 263 | WazirX |
INJ/USDT | $7.93 | $0 | 11:00:12 30/10/2026 |
| 264 | CoinJar |
INJ/GBP | $7.90 | $0 | 10:57:29 30/10/2026 |
| 265 | Tokocrypto |
INJ/USDC | $7.26 | $0 | 10:57:08 30/10/2026 |
| 266 | WOO X |
INJ/USDT | $7.24 | $0 | 10:57:07 30/10/2026 |
| 267 | Aster |
INJ/USD | $7.22 | $0 | 10:54:15 30/10/2026 |
| 268 |  Young Platform |
INJ/EUR | $7.28 | $0 | 11:00:07 30/10/2026 |
| 269 | ADEN |
INJ/USDC | $7.17 | $0 | 11:01:00 30/10/2026 |
| 270 |  Gate US |
INJ/USDT | $7.25 | $0 | 11:00:08 30/10/2026 |
| 271 | KTX |
INJ/USDT | $5.28 | $0 | 11:00:12 30/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 30/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,745,840 với tỷ giá $7.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.