Injective INJ
Xếp hạng #103
04:43:00 31/03/2026
Giá Injective (INJ)
$2.89 2.35%
0.00004315 BTC
81,011 VND
Thấp: $2.75
Cao: $2.94
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.86 | $26,349,469 | 03:57:16 31/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,771,994 | 03:57:15 31/03/2026 |
| 3 |  Binance |
INJ/USDT | $2.86 | $21,849,539 | 03:54:16 31/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $2.86 | $16,391,098 | 04:03:09 31/03/2026 |
| 5 |  EagleX |
INJ/USDT | $2.86 | $14,397,131 | 04:03:10 31/03/2026 |
| 6 |  YUBIT |
INJ/USDT | $2.86 | $14,260,261 | 03:57:10 31/03/2026 |
| 7 |  FameEX |
INJ/USDT | $2.86 | $12,758,169 | 03:57:17 31/03/2026 |
| 8 |  Batonex |
INJ/USDT | $2.86 | $12,292,790 | 04:03:16 31/03/2026 |
| 9 |  LBank |
INJ/USDT | $2.86 | $11,946,064 | 03:57:17 31/03/2026 |
| 10 |  CoinW |
INJ/USDT | $2.86 | $9,783,813 | 03:57:15 31/03/2026 |
| 11 |  AscendEX |
INJ/USDT | $2.86 | $9,594,746 | 03:54:15 31/03/2026 |
| 12 | AscendEX |
INJ/USDT | $2.86 | $9,092,270 | 03:54:07 31/03/2026 |
| 13 |  Bybit |
INJ/USDT | $2.86 | $8,467,246 | 03:54:16 31/03/2026 |
| 14 |  NovaEx |
INJ/USDT | $2.86 | $8,348,228 | 04:03:16 31/03/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $2.86 | $7,792,234 | 04:06:16 31/03/2026 |
| 16 |  Hotcoin |
INJ/USDT | $2.86 | $7,792,136 | 04:00:16 31/03/2026 |
| 17 | Hotcoin |
INJ/USDT | $2.86 | $7,688,211 | 04:00:18 31/03/2026 |
| 18 |  COINSPACE |
INJ/USDT | $2.86 | $7,603,567 | 04:03:08 31/03/2026 |
| 19 |  KuCoin |
INJ/USDT | $2.86 | $7,442,252 | 03:54:19 31/03/2026 |
| 20 |  DigiFinex |
INJ/USDT | $2.86 | $7,298,466 | 03:57:11 31/03/2026 |
| 21 |  BVOX |
INJ/USDT | $2.86 | $7,195,766 | 03:57:15 31/03/2026 |
| 22 |  BiKing |
INJ/USDT | $2.86 | $6,670,142 | 04:03:26 31/03/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $2.86 | $6,635,514 | 03:57:15 31/03/2026 |
| 24 |  BTCC |
INJ/USDT | $2.87 | $6,568,948 | 03:57:16 31/03/2026 |
| 25 |  idax exchange |
INJ/USDT | $2.86 | $5,983,050 | 04:03:17 31/03/2026 |
| 26 |  WHXEX |
INJ/USDT | $2.86 | $5,979,280 | 03:48:16 31/03/2026 |
| 27 |  BTSE |
INJ/USDT | $2.86 | $5,274,510 | 03:57:23 31/03/2026 |
| 28 |  B2Z Exchange |
INJ/USD | $2.86 | $5,110,138 | 04:03:15 31/03/2026 |
| 29 |  BITmarkets |
INJ/USDT | $2.86 | $5,109,862 | 04:03:16 31/03/2026 |
| 30 |  Tapbit |
INJ/USDT | $2.86 | $4,935,167 | 03:57:15 31/03/2026 |
| 31 |  CoinUp.io |
INJ/USDT | $2.86 | $4,696,315 | 03:42:18 31/03/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $2.86 | $3,909,746 | 03:57:15 31/03/2026 |
| 33 |  MEXC |
INJ/USDT | $2.86 | $3,835,750 | 03:57:16 31/03/2026 |
| 34 |  EasiCoin |
INJ/USDT | $2.86 | $3,822,411 | 04:03:16 31/03/2026 |
| 35 |  Coinlocally |
INJ/USDT | $2.86 | $3,502,904 | 04:03:16 31/03/2026 |
| 36 |  Websea |
INJ/USDT | $2.86 | $3,476,802 | 04:00:15 31/03/2026 |
| 37 |  Toobit |
INJ/USDT | $2.86 | $3,471,438 | 03:57:17 31/03/2026 |
| 38 |  YEX |
INJ/USDT | $2.86 | $3,435,969 | 04:03:16 31/03/2026 |
| 39 |  Millionero |
INJ/USDT | $2.86 | $2,963,369 | 04:03:16 31/03/2026 |
| 40 |  BitradeX |
INJ/USDT | $2.86 | $2,931,673 | 03:57:15 31/03/2026 |
| 41 |  KTX |
INJ/USDT | $2.87 | $2,751,478 | 04:03:07 31/03/2026 |
| 42 |  CrypFine |
INJ/USDT | $2.86 | $2,724,619 | 04:03:16 31/03/2026 |
| 43 | BiKing |
INJ/USDT | $2.86 | $2,682,347 | 03:57:10 31/03/2026 |
| 44 | Binance |
INJ/USDT | $2.86 | $2,682,159 | 03:56:52 31/03/2026 |
| 45 |  Zoomex |
INJ/USDT | $2.86 | $2,538,412 | 03:57:15 31/03/2026 |
| 46 |  Cofinex |
INJ/USDT | $2.86 | $2,359,485 | 04:03:15 31/03/2026 |
| 47 |  Bitget |
INJ/USDT | $2.86 | $2,357,260 | 03:54:16 31/03/2026 |
| 48 |  HTX |
INJ/USDT | $2.86 | $2,246,176 | 03:59:54 31/03/2026 |
| 49 | WhiteBIT |
INJ/USDT | $2.87 | $2,178,915 | 03:57:11 31/03/2026 |
| 50 |  Bitcastle |
INJ/USDT | $2.86 | $2,113,409 | 04:03:19 31/03/2026 |
| 51 |  BlockFin |
INJ/USDT | $2.86 | $1,873,591 | 04:03:15 31/03/2026 |
| 52 |  Ourbit |
INJ/USDT | $2.86 | $1,704,964 | 03:57:16 31/03/2026 |
| 53 |  SuperEx |
INJ/USDT | $2.86 | $1,627,424 | 04:03:11 31/03/2026 |
| 54 | Millionero |
INJ/USDT | $2.87 | $1,623,957 | 04:00:10 31/03/2026 |
| 55 |  AlphaX |
INJ/USDT | $2.86 | $1,455,276 | 04:03:22 31/03/2026 |
| 56 |  Phemex |
INJ/USDT | $2.86 | $1,425,377 | 03:57:16 31/03/2026 |
| 57 |  CEEX exchange |
INJ/USDT | $2.86 | $1,379,671 | 04:03:08 31/03/2026 |
| 58 | BTCC |
INJ/USDT | $2.86 | $1,341,020 | 03:57:13 31/03/2026 |
| 59 |  AstralX |
INJ/USDT | $2.86 | $1,329,677 | 04:03:10 31/03/2026 |
| 60 |  Bitbaby |
INJ/USDT | $2.86 | $1,295,781 | 03:45:17 31/03/2026 |
| 61 |  BitMart |
INJ/USDT | $2.86 | $1,238,892 | 03:57:12 31/03/2026 |
| 62 |  Ju.com |
INJ/USDT | $2.86 | $1,143,788 | 04:00:10 31/03/2026 |
| 63 | CoinW |
INJ/USDT | $2.87 | $1,140,002 | 03:57:11 31/03/2026 |
| 64 |  CoinTR |
INJ/USDT | $2.86 | $1,094,826 | 04:00:10 31/03/2026 |
| 65 |  Hibt |
INJ/USDT | $2.86 | $1,083,217 | 03:57:09 31/03/2026 |
| 66 | Bybit |
INJ/USDT | $2.86 | $1,017,439 | 03:54:12 31/03/2026 |
| 67 | CoinUp.io |
INJ/USDT | $2.86 | $907,514 | 03:42:10 31/03/2026 |
| 68 | MEXC |
INJ/USDT | $2.86 | $887,400 | 03:57:12 31/03/2026 |
| 69 |  XXKK |
INJ/USDT | $2.86 | $854,891 | 03:57:11 31/03/2026 |
| 70 |  VOOX Exchange |
INJ/USDT | $2.86 | $846,041 | 04:00:18 31/03/2026 |
| 71 | HTX |
INJ/USDT | $2.83 | $833,590 | 03:57:16 31/03/2026 |
| 72 | Toobit |
INJ/USDT | $2.86 | $824,572 | 03:57:11 31/03/2026 |
| 73 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,013 | 04:03:16 31/03/2026 |
| 74 |  Bitunix |
INJ/USDT | $2.86 | $804,682 | 03:48:15 31/03/2026 |
| 75 | Ourbit |
INJ/USDT | $2.86 | $782,609 | 03:48:11 31/03/2026 |
| 76 | Websea |
INJ/USDT | $2.86 | $732,872 | 03:57:10 31/03/2026 |
| 77 | KTX |
INJ/USDT | $2.86 | $730,272 | 04:03:15 31/03/2026 |
| 78 |  KCEX |
INJ/USDT | $2.86 | $727,370 | 03:57:15 31/03/2026 |
| 79 |  Hyperliquid |
INJ/USD | $2.86 | $691,434 | 03:57:26 31/03/2026 |
| 80 |  Coinbase Exchange |
INJ/USD | $2.86 | $676,070 | 03:56:59 31/03/2026 |
| 81 | BITmarkets |
INJ/USD | $2.86 | $601,982 | 04:03:10 31/03/2026 |
| 82 | B2Z Exchange |
INJ/USD | $2.86 | $601,981 | 04:03:10 31/03/2026 |
| 83 |  Coinflare |
INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 |
| 84 |  ASTX |
INJ/USDT | $2.86 | $583,388 | 04:03:08 31/03/2026 |
| 85 |  BitGW Exchange |
INJ/USDT | $2.87 | $556,310 | 04:00:10 31/03/2026 |
| 86 |  OKX |
INJ/USDT | $2.87 | $553,893 | 03:56:53 31/03/2026 |
| 87 |  Gems Trade |
INJ/USDT | $2.86 | $552,727 | 04:03:12 31/03/2026 |
| 88 | LBank |
INJ/USDT | $2.86 | $533,966 | 03:57:11 31/03/2026 |
| 89 |  BYDFi |
INJ/USDT | $2.86 | $511,938 | 04:03:16 31/03/2026 |
| 90 |  Gate |
INJ/USDT | $2.86 | $500,819 | 03:54:19 31/03/2026 |
| 91 | Binance |
INJ/USDC | $2.86 | $498,056 | 03:56:52 31/03/2026 |
| 92 |  Helix |
INJ/USDT | $2.86 | $497,913 | 04:00:15 31/03/2026 |
| 93 | BTSE |
INJ/USDT | $2.86 | $448,599 | 03:54:11 31/03/2026 |
| 94 | B2Z Exchange |
INJ/USDT | $2.86 | $436,283 | 04:03:10 31/03/2026 |
| 95 | BITmarkets |
INJ/USDT | $2.86 | $436,281 | 04:03:10 31/03/2026 |
| 96 |  BloFin |
INJ/USDT | $2.86 | $428,314 | 04:00:16 31/03/2026 |
| 97 | Bitget |
INJ/USDT | $2.86 | $395,877 | 03:54:07 31/03/2026 |
| 98 | AstralX |
INJ/USDT | $2.86 | $381,925 | 04:03:15 31/03/2026 |
| 99 |  PrimeXBT |
INJ/USDT | $2.86 | $330,002 | 04:06:16 31/03/2026 |
| 100 | Zoomex |
INJ/USDT | $2.86 | $305,089 | 03:57:12 31/03/2026 |
| 101 |  BingX |
INJ/USDT | $2.86 | $269,897 | 03:54:08 31/03/2026 |
| 102 | BlockFin |
INJ/USDT | $2.86 | $269,297 | 04:03:10 31/03/2026 |
| 103 | Coinlocally |
INJ/USDT | $2.86 | $243,345 | 04:03:10 31/03/2026 |
| 104 |  Upbit |
INJ/KRW | $2.87 | $243,275 | 03:56:54 31/03/2026 |
| 105 | Coinflare |
INJ/USDT | $2.86 | $242,262 | 04:03:15 31/03/2026 |
| 106 | Binance |
INJ/TRY | $2.86 | $239,090 | 03:56:52 31/03/2026 |
| 107 |  BitTap |
INJ/USDT | $2.86 | $238,517 | 04:03:19 31/03/2026 |
| 108 |  Deepcoin |
INJ/USDT | $2.86 | $232,522 | 03:57:15 31/03/2026 |
| 109 | CrypFine |
INJ/USDT | $2.86 | $226,179 | 04:03:17 31/03/2026 |
| 110 | Gate |
INJ/USDT | $2.86 | $216,841 | 03:56:54 31/03/2026 |
| 111 |  AllinX |
INJ/USDT | $2.86 | $216,559 | 04:03:09 31/03/2026 |
| 112 |  Bitrue |
INJ/USDT | $2.86 | $205,564 | 03:57:17 31/03/2026 |
| 113 | KuCoin |
INJ/USDT | $2.86 | $203,511 | 03:55:53 31/03/2026 |
| 114 | Phemex |
INJ/USDT | $2.87 | $194,853 | 03:57:12 31/03/2026 |
| 115 | Bitunix |
INJ/USDT | $2.86 | $186,064 | 03:48:09 31/03/2026 |
| 116 | YEX |
INJ/USDT | $2.86 | $183,800 | 04:03:09 31/03/2026 |
| 117 | Tapbit |
INJ/USDT | $2.86 | $179,063 | 03:57:08 31/03/2026 |
| 118 | Biconomy.com |
INJ/USDT | $2.87 | $178,175 | 03:57:10 31/03/2026 |
| 119 | WhiteBIT |
INJ/USDC | $2.86 | $162,268 | 03:57:11 31/03/2026 |
| 120 | BYDFi |
INJ/USDT | $2.86 | $161,061 | 03:57:11 31/03/2026 |
| 121 | BloFin |
INJ/USDT | $2.86 | $160,818 | 04:00:10 31/03/2026 |
| 122 | WhiteBIT |
INJ/TRY | $2.86 | $147,693 | 03:57:11 31/03/2026 |
| 123 |  Bithumb |
INJ/KRW | $2.86 | $146,679 | 03:59:54 31/03/2026 |
| 124 | Biconomy.com |
INJ/USDC | $2.86 | $139,099 | 03:57:10 31/03/2026 |
| 125 |  Bitcoiva |
INJ/USDT | $2.86 | $138,551 | 04:03:08 31/03/2026 |
| 126 |  Ulink |
INJ/USDT | $20.18 | $135,818 | 04:03:18 31/03/2026 |
| 127 | Bitbaby |
INJ/USDT | $2.87 | $130,389 | 03:45:15 31/03/2026 |
| 128 |  Pionex |
INJ/USDT | $2.86 | $128,026 | 03:57:15 31/03/2026 |
| 129 |  LeveX |
INJ/USDT | $2.86 | $126,867 | 04:03:16 31/03/2026 |
| 130 | CoinTR |
INJ/TRY | $2.86 | $120,851 | 04:00:10 31/03/2026 |
| 131 |  GroveX |
INJ/USDT | $2.86 | $120,701 | 03:57:10 31/03/2026 |
| 132 |  Paribu |
INJ/TRY | $2.85 | $118,713 | 04:02:54 31/03/2026 |
| 133 |  Binance TR |
INJ/TRY | $2.86 | $116,800 | 03:57:08 31/03/2026 |
| 134 |  PointPay |
INJ/USDT | $2.86 | $112,926 | 03:54:11 31/03/2026 |
| 135 | MEXC |
INJ/USDC | $2.86 | $112,802 | 03:57:12 31/03/2026 |
| 136 |  Bitvavo |
INJ/EUR | $2.86 | $111,595 | 03:57:11 31/03/2026 |
| 137 | MEXC |
INJ/USDC | $2.86 | $103,155 | 03:57:16 31/03/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $2.86 | $103,081 | 04:00:10 31/03/2026 |
| 139 |  dYdX v4 |
INJ/USD | $2.90 | $102,506 | 04:07:18 31/03/2026 |
| 140 | EasiCoin |
INJ/USDT | $2.86 | $98,082.83 | 04:03:10 31/03/2026 |
| 141 |  Orderly |
INJ/USDC | $2.86 | $97,382.35 | 04:06:16 31/03/2026 |
| 142 | Bitrue |
INJ/USDT | $2.87 | $95,158.19 | 03:57:11 31/03/2026 |
| 143 | BVOX |
INJ/USDT | $2.86 | $89,340.20 | 03:57:07 31/03/2026 |
| 144 | Aivora Exchange |
INJ/USDT | $3.00 | $87,391.84 | 04:03:13 31/03/2026 |
| 145 | Pionex |
INJ/USDT | $2.86 | $77,793.40 | 03:57:12 31/03/2026 |
| 146 | KCEX |
INJ/USDT | $2.87 | $77,667.52 | 03:57:09 31/03/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $2.86 | $73,025.60 | 04:06:16 31/03/2026 |
| 148 | Helix |
INJ/USDT | $2.87 | $72,496.64 | 04:00:09 31/03/2026 |
| 149 |  Picol |
INJ/USDT | $2.86 | $68,575.88 | 04:03:10 31/03/2026 |
| 150 |  BtcTurk | Kripto |
INJ/TRY | $2.86 | $67,565.74 | 04:02:53 31/03/2026 |
| 151 |  CoinEx |
INJ/USDT | $2.86 | $61,210.80 | 03:59:53 31/03/2026 |
| 152 | BITmarkets |
INJ/USDC | $2.86 | $59,904.81 | 04:03:10 31/03/2026 |
| 153 | B2Z Exchange |
INJ/USDC | $2.86 | $59,904.20 | 04:03:10 31/03/2026 |
| 154 |  BlueBit |
INJ/USDT | $2.87 | $59,572.08 | 04:03:10 31/03/2026 |
| 155 |  SunX |
INJ/USDT | $2.86 | $58,650.40 | 04:03:17 31/03/2026 |
| 156 |  Qmall Exchange |
INJ/USDT | $2.88 | $54,161.13 | 04:00:09 31/03/2026 |
| 157 | Cofinex |
INJ/USDT | $2.86 | $53,590.54 | 04:03:13 31/03/2026 |
| 158 |  Aster |
INJ/USDT | $2.85 | $53,225.63 | 03:54:15 31/03/2026 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $2.87 | $52,717.09 | 04:03:07 31/03/2026 |
| 160 |  Kraken |
INJ/USD | $2.86 | $52,555.94 | 03:59:26 31/03/2026 |
| 161 | Bitcastle |
INJ/USDT | $2.86 | $49,549.10 | 04:03:09 31/03/2026 |
| 162 |  4E |
INJ/USDT | $2.86 | $48,774.31 | 04:03:15 31/03/2026 |
| 163 |  XBO.com |
INJ/USDT | $2.87 | $48,442.71 | 04:00:10 31/03/2026 |
| 164 |  Coincall |
INJ/USD | $2.86 | $44,556.55 | 04:06:16 31/03/2026 |
| 165 |  BitDelta |
INJ/USDT | $2.86 | $44,504.51 | 03:54:11 31/03/2026 |
| 166 | Binance |
INJ/BTC | $2.86 | $42,338.11 | 03:56:52 31/03/2026 |
| 167 |  BiFinance |
INJ/USDT | $2.86 | $40,203.21 | 03:45:09 31/03/2026 |
| 168 |  Bitstamp by Robinhood |
INJ/USD | $2.87 | $36,622.29 | 03:59:53 31/03/2026 |
| 169 | Koinbay |
INJ/USDT | $2.86 | $31,305.90 | 03:57:12 31/03/2026 |
| 170 | LeveX |
INJ/USDT | $2.86 | $28,684.09 | 04:03:07 31/03/2026 |
| 171 | BtcTurk | Kripto |
INJ/USDT | $2.85 | $24,980.78 | 04:02:53 31/03/2026 |
| 172 |  Kanga Exchange |
INJ/USDC | $2.87 | $21,771.51 | 04:03:09 31/03/2026 |
| 173 | Kanga Exchange |
INJ/USDT | $2.86 | $21,295.24 | 04:03:09 31/03/2026 |
| 174 |  Ekbit |
INJ/USDT | $2.86 | $21,063.86 | 04:03:15 31/03/2026 |
| 175 |  Bitazza |
INJ/USDT | $2.85 | $19,513.28 | 04:03:12 31/03/2026 |
| 176 |  ZKE |
INJ/USDT | $2.86 | $18,919.87 | 04:03:11 31/03/2026 |
| 177 |  Coinbase International Exchange |
INJ/USDC | $2.86 | $17,182.42 | 04:03:15 31/03/2026 |
| 178 |  Drift Protocol |
INJ/USDC | $2.86 | $16,881.28 | 04:06:15 31/03/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $2.86 | $16,359.11 | 03:57:10 31/03/2026 |
| 180 |  Gemini |
INJ/GUSD | $2.87 | $15,507.48 | 03:59:53 31/03/2026 |
| 181 | Gemini |
INJ/USD | $2.87 | $15,507.48 | 03:59:53 31/03/2026 |
| 182 | Gemini |
INJ/USDC | $2.87 | $15,507.48 | 03:59:54 31/03/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9977 | $15,400.17 | 03:52:06 31/03/2026 |
| 184 |  Blynex |
INJ/USDT | $2.86 | $15,292.99 | 03:57:11 31/03/2026 |
| 185 | BYDFi |
INJ/USDC | $2.86 | $14,967.21 | 03:57:11 31/03/2026 |
| 186 |  ONUS Pro |
INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 |
| 187 | Gate |
INJ/USDC | $2.86 | $13,039.64 | 03:56:54 31/03/2026 |
| 188 |  BitxEX |
INJ/USDT | $2.86 | $12,084.65 | 04:03:16 31/03/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,023.06 | $11,208.55 | 03:13:11 31/03/2026 |
| 190 |  LATOKEN |
INJ/USDT | $2.86 | $10,534.80 | 03:57:11 31/03/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $2.95 | $10,369.54 | 04:03:10 31/03/2026 |
| 192 | Kraken |
INJ/EUR | $2.86 | $9,794.40 | 03:59:26 31/03/2026 |
| 193 |  Bit2Me |
INJ/EUR | $2.86 | $9,671.43 | 04:00:10 31/03/2026 |
| 194 |  WEEX |
INJ/USDC | $2.86 | $8,999.44 | 03:57:12 31/03/2026 |
| 195 | WhiteBIT |
INJ/EUR | $2.86 | $8,651.39 | 03:57:11 31/03/2026 |
| 196 | Deepcoin |
INJ/USDT | $2.86 | $8,056.22 | 03:57:10 31/03/2026 |
| 197 | Bitget |
INJ/USDC | $2.86 | $7,599.99 | 03:54:07 31/03/2026 |
| 198 | WEEX |
INJ/USDT | $2.86 | $6,142.26 | 03:57:12 31/03/2026 |
| 199 | CoinEx |
INJ/USDC | $2.86 | $6,090.88 | 03:59:53 31/03/2026 |
| 200 | Crypto.com Exchange |
INJ/USDT | $2.86 | $5,541.94 | 03:57:10 31/03/2026 |
| 201 | Crypto.com Exchange |
INJ/USD | $2.86 | $4,688.57 | 03:57:18 31/03/2026 |
| 202 | Binance |
INJ/FDUSD | $2.86 | $4,354.30 | 03:56:52 31/03/2026 |
| 203 | Gemini |
INJ/GUSD | $2.86 | $3,694.72 | 03:57:37 31/03/2026 |
| 204 | Gemini |
INJ/USDC | $2.86 | $3,694.72 | 03:57:37 31/03/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $0.9969 | $3,609.12 | 03:30:00 31/03/2026 |
| 206 | KuCoin |
INJ/USDC | $2.87 | $3,536.00 | 03:55:53 31/03/2026 |
| 207 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.86 | $2,772.60 | 03:24:14 31/03/2026 |
| 208 |  TRIV |
INJ/IDR | $2.87 | $2,764.05 | 04:03:16 31/03/2026 |
| 209 | TRIV |
INJ/USDT | $2.86 | $2,764.03 | 04:03:16 31/03/2026 |
| 210 | Helix |
INJ/AUSD | $2.87 | $2,690.04 | 04:00:09 31/03/2026 |
| 211 |  Koinpark |
INJ/USDT | $2.86 | $2,513.59 | 03:57:13 31/03/2026 |
| 212 |  Paradex |
INJ/USD | $2.87 | $2,420.49 | 04:06:15 31/03/2026 |
| 213 |  MGBX |
INJ/USDT | $2.86 | $2,139.05 | 04:03:11 31/03/2026 |
| 214 | ASTX |
INJ/USDT | $2.86 | $2,100.18 | 04:03:16 31/03/2026 |
| 215 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,021.05 | $1,984.21 | 03:13:11 31/03/2026 |
| 216 | Bybit |
INJ/USDC | $2.86 | $1,765.43 | 03:54:12 31/03/2026 |
| 217 | Binance |
INJ/BNB | $2.87 | $1,698.08 | 03:56:52 31/03/2026 |
| 218 |  Fastex |
INJ/USDT | $2.85 | $1,677.04 | 03:57:18 31/03/2026 |
| 219 |  CoinDCX |
INJ/INR | $2.98 | $1,647.02 | 03:57:14 31/03/2026 |
| 220 |  Bitlo |
INJ/TRY | $2.87 | $1,617.43 | 04:03:09 31/03/2026 |
| 221 |  Dojoswap |
INJ/USDT | $2.86 | $1,281.95 | 02:11:34 31/03/2026 |
| 222 |  Bitkub |
INJ/THB | $2.85 | $1,243.21 | 04:00:10 31/03/2026 |
| 223 |  Tebbit |
INJ/USDT | $2.86 | $1,215.87 | 04:03:15 31/03/2026 |
| 224 | OKX |
INJ/USD | $2.92 | $1,177.84 | 03:56:53 31/03/2026 |
| 225 |  WOO X |
INJ/USDT | $2.86 | $1,095.31 | 03:57:15 31/03/2026 |
| 226 | CoinDCX |
INJ/USDT | $2.86 | $1,051.15 | 03:57:14 31/03/2026 |
| 227 |  Poloniex |
INJ/USDT | $2.92 | $839.50 | 03:58:53 31/03/2026 |
| 228 |  Tokocrypto |
INJ/USDT | $2.86 | $737.51 | 03:57:12 31/03/2026 |
| 229 |  Foxbit |
INJ/BRL | $2.86 | $732.17 | 04:03:08 31/03/2026 |
| 230 | Helix |
ZIG/INJ | $0.02999 | $593.38 | 04:00:09 31/03/2026 |
| 231 |  Flipster |
INJ/USDT | $2.86 | $582.94 | 04:03:23 31/03/2026 |
| 232 | OKX |
INJ/EUR | $2.86 | $544.98 | 03:56:53 31/03/2026 |
| 233 | Helix |
HDRO/INJ | $0.001285 | $485.58 | 04:00:09 31/03/2026 |
| 234 |  Bybit EU |
INJ/USDC | $2.84 | $464.25 | 03:30:12 31/03/2026 |
| 235 | Osmosis |
INJ/OSMO | $2.86 | $453.81 | 03:39:06 31/03/2026 |
| 236 |  ZebPay |
INJ/INR | $2.94 | $453.57 | 04:03:10 31/03/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,024.90 | $440.39 | 03:13:11 31/03/2026 |
| 238 | KuCoin |
INJ/BTC | $2.84 | $436.51 | 03:55:53 31/03/2026 |
| 239 |  Coinone |
INJ/KRW | $2.91 | $412.17 | 03:55:23 31/03/2026 |
| 240 |  Ndax |
INJ/CAD | $2.89 | $383.97 | 04:03:11 31/03/2026 |
| 241 |  ChangeNOW |
INJ/BTC | $2.89 | $341.82 | 03:54:07 31/03/2026 |
| 242 |  Young Platform |
INJ/EUR | $2.88 | $313.53 | 03:57:11 31/03/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $1.00 | $269.73 | 02:11:33 31/03/2026 |
| 244 | Koinpark |
INJ/INR | $2.94 | $258.16 | 03:57:13 31/03/2026 |
| 245 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.90 | $212.62 | 15:01:56 30/03/2026 |
| 246 |  WazirX |
INJ/USDT | $2.86 | $201.85 | 04:03:12 31/03/2026 |
| 247 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.90 | $173.88 | 15:01:54 30/03/2026 |
| 248 |  Korbit |
INJ/KRW | $2.94 | $165.97 | 03:54:08 31/03/2026 |
| 249 |  Indodax |
INJ/IDR | $2.97 | $159.60 | 03:35:53 31/03/2026 |
| 250 |  Binance TH |
INJ/USDT | $2.86 | $144.81 | 03:57:10 31/03/2026 |
| 251 | WazirX |
INJ/INR | $2.87 | $102.40 | 04:03:12 31/03/2026 |
| 252 |  zondacrypto |
INJ/USDC | $3.63 | $100.05 | 03:54:11 31/03/2026 |
| 253 | zondacrypto |
INJ/PLN | $2.88 | $91.45 | 03:54:11 31/03/2026 |
| 254 | Bitazza |
INJ/THB | $2.85 | $45.68 | 04:03:12 31/03/2026 |
| 255 |  Uniswap v2 |
WETH/INJ | $2,028.90 | $45.00 | 03:13:11 31/03/2026 |
| 256 |  Unocoin |
INJ/INR | $11.54 | $38.12 | 03:51:10 31/03/2026 |
| 257 |  CEX.IO |
INJ/USDT | $2.86 | $31.39 | 04:00:11 31/03/2026 |
| 258 | CEX.IO |
INJ/USDC | $2.86 | $28.07 | 04:00:11 31/03/2026 |
| 259 | CEX.IO |
INJ/EUR | $2.87 | $26.86 | 04:00:11 31/03/2026 |
| 260 |  SushiSwap (Ethereum) |
WETH/INJ | $2,033.18 | $19.87 | 20:50:23 30/03/2026 |
| 261 | CEX.IO |
INJ/USD | $2.86 | $16.94 | 04:00:11 31/03/2026 |
| 262 | Osmosis |
INJ/ISLM | $2.88 | $15.61 | 02:11:35 31/03/2026 |
| 263 | Upbit |
INJ/USDT | $3.96 | $0.4782 | 03:56:54 31/03/2026 |
| 264 | Dojoswap |
NINJA/INJ | $0.0001765 | $0.2896 | 11:42:33 30/03/2026 |
| 265 |  HitBTC |
INJ/BTC | $2.89 | $0 | 04:03:11 31/03/2026 |
| 266 | HitBTC |
INJ/USDT | $3.00 | $0 | 04:03:11 31/03/2026 |
| 267 | HitBTC |
INJ/USDT | $3.20 | $0 | 04:00:22 31/03/2026 |
| 268 | Bitstamp by Robinhood |
INJ/EUR | $2.98 | $0 | 03:59:23 31/03/2026 |
| 269 | OKX |
INJ/USDC | $2.88 | $0 | 03:56:53 31/03/2026 |
| 270 | Upbit |
INJ/BTC | $2.91 | $0 | 03:56:54 31/03/2026 |
| 271 |  NovaDAX |
INJ/BRL | $2.87 | $0 | 03:54:07 31/03/2026 |
| 272 |  CoinJar |
INJ/AUD | $2.94 | $0 | 04:03:29 31/03/2026 |
| 273 | CoinJar |
INJ/GBP | $2.86 | $0 | 04:03:29 31/03/2026 |
| 274 | CoinJar |
INJ/USD | $2.93 | $0 | 04:03:29 31/03/2026 |
| 275 | CoinJar |
INJ/USDC | $2.87 | $0 | 04:03:29 31/03/2026 |
| 276 | Tokocrypto |
INJ/USDC | $2.86 | $0 | 03:57:12 31/03/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $2.86 | $0 | 04:03:17 31/03/2026 |
| 278 |  Giottus |
INJ/INR | $3.02 | $0 | 20:57:07 29/03/2026 |
| 279 | Giottus |
INJ/USDT | $7.61 | $0 | 20:57:07 29/03/2026 |
| 280 | WOO X |
INJ/USDT | $2.86 | $0 | 03:57:11 31/03/2026 |
| 281 | Aster |
INJ/USD | $2.86 | $0 | 03:54:15 31/03/2026 |
| 282 | ONUS Pro |
INJ/VNDC | $2.86 | $0 | 04:00:11 31/03/2026 |
| 283 |  Aevo |
INJ/USD | $2.86 | $0 | 04:06:16 31/03/2026 |
| 284 |  ADEN |
INJ/USDC | $2.86 | $0 | 04:06:45 31/03/2026 |
| 285 | ADEN |
INJ/USDT | $2.86 | $0 | 04:06:45 31/03/2026 |
| 286 |  Gate US |
INJ/USDT | $2.86 | $0 | 04:03:09 31/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 31/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,349,469 với tỷ giá $2.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.