Injective INJ
Xếp hạng #106
12:23:00 09/04/2026
Giá Injective (INJ)
$2.90 -4.32%
0.00004085 BTC
77,537 VND
Thấp: $2.88
Cao: $3.04
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.89 | $25,913,425 | 11:57:16 09/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,794,070 | 11:57:15 09/04/2026 |
| 3 |  Binance |
INJ/USDT | $2.89 | $14,582,710 | 11:54:16 09/04/2026 |
| 4 |  LBank |
INJ/USDT | $2.89 | $12,936,578 | 11:57:17 09/04/2026 |
| 5 |  EagleX |
INJ/USDT | $2.89 | $11,816,390 | 12:00:07 09/04/2026 |
| 6 |  YUBIT |
INJ/USDT | $2.89 | $11,720,359 | 11:57:07 09/04/2026 |
| 7 |  AscendEX |
INJ/USDT | $2.89 | $9,465,867 | 11:54:15 09/04/2026 |
| 8 | AscendEX |
INJ/USDT | $2.91 | $8,959,132 | 11:54:08 09/04/2026 |
| 9 |  FameEX |
INJ/USDT | $2.89 | $8,344,624 | 11:57:18 09/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $2.89 | $7,948,826 | 12:00:16 09/04/2026 |
| 11 |  NovaEx |
INJ/USDT | $2.89 | $7,816,053 | 12:00:16 09/04/2026 |
| 12 |  Hotcoin |
INJ/USDT | $2.89 | $7,462,108 | 11:57:20 09/04/2026 |
| 13 |  CoinW |
INJ/USDT | $2.89 | $6,950,228 | 11:57:17 09/04/2026 |
| 14 |  CoinUp.io |
INJ/USDT | $2.89 | $5,966,572 | 11:48:18 09/04/2026 |
| 15 |  WHXEX |
INJ/USDT | $2.89 | $5,559,814 | 12:00:16 09/04/2026 |
| 16 |  idax exchange |
INJ/USDT | $2.89 | $5,559,814 | 12:00:16 09/04/2026 |
| 17 |  WhiteBIT |
INJ/USDT | $2.90 | $5,493,945 | 11:57:15 09/04/2026 |
| 18 |  Bybit |
INJ/USDT | $2.89 | $5,196,164 | 11:54:16 09/04/2026 |
| 19 | Hotcoin |
INJ/USDT | $2.89 | $5,168,005 | 11:57:07 09/04/2026 |
| 20 |  DigiFinex |
INJ/USDT | $2.89 | $5,052,109 | 12:00:10 09/04/2026 |
| 21 |  COINSPACE |
INJ/USDT | $2.89 | $4,948,017 | 12:00:07 09/04/2026 |
| 22 |  BTSE |
INJ/USDT | $2.89 | $4,938,489 | 11:57:15 09/04/2026 |
| 23 |  BVOX |
INJ/USDT | $2.89 | $4,875,055 | 11:57:15 09/04/2026 |
| 24 |  B2Z Exchange |
INJ/USD | $2.89 | $4,770,002 | 12:00:15 09/04/2026 |
| 25 |  BITmarkets |
INJ/USDT | $2.89 | $4,767,587 | 12:00:15 09/04/2026 |
| 26 |  KuCoin |
INJ/USDT | $2.89 | $4,602,755 | 11:54:19 09/04/2026 |
| 27 |  BiKing |
INJ/USDT | $2.89 | $4,099,771 | 11:57:17 09/04/2026 |
| 28 |  MEXC |
INJ/USDT | $2.89 | $4,086,384 | 11:54:16 09/04/2026 |
| 29 |  Tapbit |
INJ/USDT | $2.88 | $3,925,458 | 11:57:15 09/04/2026 |
| 30 |  BTCC |
INJ/USDT | $2.89 | $3,603,799 | 11:57:16 09/04/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $2.89 | $3,402,608 | 11:57:15 09/04/2026 |
| 32 |  Toobit |
INJ/USDT | $2.89 | $2,825,261 | 11:57:17 09/04/2026 |
| 33 |  Coinlocally |
INJ/USDT | $2.89 | $2,770,790 | 12:00:16 09/04/2026 |
| 34 |  KTX |
INJ/USDT | $2.90 | $2,761,947 | 12:00:10 09/04/2026 |
| 35 |  YEX |
INJ/USDT | $2.89 | $2,713,533 | 11:48:16 09/04/2026 |
| 36 |  Websea |
INJ/USDT | $2.89 | $2,353,602 | 11:57:15 09/04/2026 |
| 37 |  Millionero |
INJ/USDT | $2.89 | $2,181,957 | 12:00:23 09/04/2026 |
| 38 |  CrypFine |
INJ/USDT | $2.89 | $2,019,012 | 12:00:16 09/04/2026 |
| 39 |  BitradeX |
INJ/USDT | $2.89 | $1,838,833 | 11:57:15 09/04/2026 |
| 40 | Millionero |
INJ/USDT | $2.90 | $1,669,281 | 11:57:07 09/04/2026 |
| 41 |  BlockFin |
INJ/USDT | $2.89 | $1,611,954 | 12:00:15 09/04/2026 |
| 42 |  Zoomex |
INJ/USDT | $2.89 | $1,558,558 | 11:57:18 09/04/2026 |
| 43 |  HTX |
INJ/USDT | $2.89 | $1,553,049 | 11:59:54 09/04/2026 |
| 44 | BiKing |
INJ/USDT | $2.89 | $1,506,804 | 11:57:14 09/04/2026 |
| 45 | Binance |
INJ/USDT | $2.89 | $1,506,664 | 11:56:54 09/04/2026 |
| 46 |  AlphaX |
INJ/USDT | $2.89 | $1,445,584 | 12:00:18 09/04/2026 |
| 47 | WhiteBIT |
INJ/USDT | $2.89 | $1,367,238 | 11:57:07 09/04/2026 |
| 48 |  AstralX |
INJ/USDT | $2.90 | $1,354,691 | 12:00:07 09/04/2026 |
| 49 |  Ourbit |
INJ/USDT | $2.89 | $1,320,175 | 11:57:17 09/04/2026 |
| 50 |  Bitcastle |
INJ/USDT | $2.89 | $1,316,243 | 12:00:19 09/04/2026 |
| 51 |  KCEX |
INJ/USDT | $2.89 | $1,277,987 | 11:57:15 09/04/2026 |
| 52 |  BitMart |
INJ/USDT | $2.89 | $1,247,647 | 11:57:10 09/04/2026 |
| 53 |  Phemex |
INJ/USDT | $2.89 | $1,186,021 | 11:57:18 09/04/2026 |
| 54 |  Bitget |
INJ/USDT | $2.89 | $1,177,086 | 11:54:15 09/04/2026 |
| 55 |  Cofinex |
INJ/USDT | $2.89 | $1,166,488 | 12:00:17 09/04/2026 |
| 56 | CoinUp.io |
INJ/USDT | $2.89 | $1,077,931 | 11:48:11 09/04/2026 |
| 57 |  Ju.com |
INJ/USDT | $2.89 | $1,069,643 | 12:00:08 09/04/2026 |
| 58 |  EasiCoin |
INJ/USDT | $2.89 | $1,035,143 | 12:00:16 09/04/2026 |
| 59 |  CoinTR |
INJ/USDT | $2.91 | $1,000,658 | 12:00:10 09/04/2026 |
| 60 |  SuperEx |
INJ/USDT | $2.89 | $901,794 | 11:54:08 09/04/2026 |
| 61 |  CEEX exchange |
INJ/USDT | $2.89 | $876,989 | 12:00:07 09/04/2026 |
| 62 |  Bitbaby |
INJ/USDT | $2.89 | $858,122 | 11:57:16 09/04/2026 |
| 63 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,620 | 12:00:17 09/04/2026 |
| 64 | BTCC |
INJ/USDT | $2.89 | $752,395 | 11:57:10 09/04/2026 |
| 65 | CoinW |
INJ/USDT | $2.90 | $703,968 | 11:48:07 09/04/2026 |
| 66 | KTX |
INJ/USDT | $2.89 | $699,277 | 12:00:15 09/04/2026 |
| 67 | BITmarkets |
INJ/USDT | $2.89 | $649,897 | 12:00:08 09/04/2026 |
| 68 | B2Z Exchange |
INJ/USDT | $2.89 | $649,675 | 12:00:08 09/04/2026 |
| 69 | BTSE |
INJ/USDT | $2.89 | $648,605 | 11:57:10 09/04/2026 |
| 70 |  Hibt |
INJ/USDT | $2.89 | $608,238 | 11:54:08 09/04/2026 |
| 71 |  XXKK |
INJ/USDT | $2.88 | $580,723 | 11:54:08 09/04/2026 |
| 72 |  VOOX Exchange |
INJ/USDT | $2.89 | $578,446 | 11:57:18 09/04/2026 |
| 73 | MEXC |
INJ/USDT | $2.89 | $577,613 | 11:54:07 09/04/2026 |
| 74 | B2Z Exchange |
INJ/USD | $2.89 | $545,772 | 12:00:08 09/04/2026 |
| 75 | BITmarkets |
INJ/USD | $2.89 | $545,751 | 12:00:08 09/04/2026 |
| 76 |  Bitunix |
INJ/USDT | $2.89 | $545,220 | 11:54:15 09/04/2026 |
| 77 | Toobit |
INJ/USDT | $2.89 | $509,345 | 11:57:07 09/04/2026 |
| 78 |  Hyperliquid |
INJ/USD | $2.89 | $481,132 | 11:54:26 09/04/2026 |
| 79 | Ourbit |
INJ/USDT | $2.89 | $457,032 | 11:54:08 09/04/2026 |
| 80 |  Coinbase Exchange |
INJ/USD | $2.89 | $355,248 | 11:56:59 09/04/2026 |
| 81 |  ASTX |
INJ/USDT | $2.89 | $332,129 | 12:00:08 09/04/2026 |
| 82 |  BYDFi |
INJ/USDT | $2.89 | $328,388 | 12:00:16 09/04/2026 |
| 83 | LBank |
INJ/USDT | $2.89 | $314,380 | 11:57:11 09/04/2026 |
| 84 |  Helix |
INJ/USDT | $2.89 | $308,238 | 11:57:15 09/04/2026 |
| 85 |  Orderly |
INJ/USDC | $2.89 | $300,653 | 12:00:16 09/04/2026 |
| 86 |  PrimeXBT |
INJ/USDT | $2.89 | $290,569 | 12:00:16 09/04/2026 |
| 87 |  BloFin |
INJ/USDT | $2.89 | $285,087 | 11:54:15 09/04/2026 |
| 88 | Binance |
INJ/USDC | $2.89 | $284,371 | 11:56:54 09/04/2026 |
| 89 |  Kraken |
INJ/USD | $2.90 | $283,532 | 11:59:53 09/04/2026 |
| 90 | Bitget |
INJ/USDT | $2.90 | $273,929 | 11:54:07 09/04/2026 |
| 91 | Websea |
INJ/USDT | $2.89 | $254,960 | 11:54:17 09/04/2026 |
| 92 |  Gate |
INJ/USDT | $2.89 | $252,268 | 11:54:19 09/04/2026 |
| 93 |  Upbit |
INJ/KRW | $2.91 | $239,569 | 11:56:54 09/04/2026 |
| 94 |  Deepcoin |
INJ/USDT | $2.89 | $231,515 | 11:57:15 09/04/2026 |
| 95 | BlockFin |
INJ/USDT | $2.89 | $226,037 | 12:00:07 09/04/2026 |
| 96 | CrypFine |
INJ/USDT | $2.89 | $224,887 | 12:00:10 09/04/2026 |
| 97 |  Bitrue |
INJ/USDT | $2.89 | $218,850 | 11:57:17 09/04/2026 |
| 98 |  BitGW Exchange |
INJ/USDT | $2.90 | $217,047 | 12:00:15 09/04/2026 |
| 99 |  OKX |
INJ/USDT | $2.90 | $208,112 | 11:56:53 09/04/2026 |
| 100 |  Gems Trade |
INJ/USDT | $2.90 | $207,908 | 12:00:10 09/04/2026 |
| 101 | Binance |
INJ/TRY | $2.90 | $193,032 | 11:56:42 09/04/2026 |
| 102 | Bybit |
INJ/USDT | $2.89 | $189,042 | 11:54:09 09/04/2026 |
| 103 | Coinlocally |
INJ/USDT | $2.89 | $179,284 | 12:00:07 09/04/2026 |
| 104 | WhiteBIT |
INJ/USDC | $2.90 | $166,805 | 11:57:07 09/04/2026 |
| 105 |  AllinX |
INJ/USDT | $2.89 | $160,191 | 12:00:08 09/04/2026 |
| 106 | Biconomy.com |
INJ/USDT | $2.89 | $156,392 | 11:57:07 09/04/2026 |
| 107 |  Binance TR |
INJ/TRY | $2.90 | $151,559 | 11:57:11 09/04/2026 |
| 108 |  Bithumb |
INJ/KRW | $2.90 | $149,713 | 11:59:54 09/04/2026 |
| 109 | Gate |
INJ/USDT | $2.89 | $146,364 | 11:56:54 09/04/2026 |
| 110 |  Bitcoiva |
INJ/USDT | $2.89 | $138,666 | 12:00:08 09/04/2026 |
| 111 | Biconomy.com |
INJ/USDC | $2.89 | $137,394 | 11:57:07 09/04/2026 |
| 112 | BloFin |
INJ/USDT | $2.89 | $137,159 | 11:57:10 09/04/2026 |
| 113 | Phemex |
INJ/USDT | $2.89 | $135,425 | 11:57:08 09/04/2026 |
| 114 |  BingX |
INJ/USDT | $2.89 | $135,370 | 11:57:10 09/04/2026 |
| 115 |  4E |
INJ/USDT | $2.89 | $134,302 | 12:00:15 09/04/2026 |
| 116 |  GroveX |
INJ/USDT | $2.89 | $125,056 | 12:00:08 09/04/2026 |
| 117 | Bitunix |
INJ/USDT | $2.89 | $122,869 | 11:54:09 09/04/2026 |
| 118 | YEX |
INJ/USDT | $2.89 | $120,712 | 12:00:09 09/04/2026 |
| 119 | Helix |
INJ/USDT | $2.90 | $120,289 | 11:57:11 09/04/2026 |
| 120 | WhiteBIT |
INJ/TRY | $2.89 | $112,633 | 11:57:07 09/04/2026 |
| 121 | MEXC |
INJ/USDC | $2.89 | $110,457 | 11:54:16 09/04/2026 |
| 122 |  BitTap |
INJ/USDT | $2.89 | $108,752 | 12:00:17 09/04/2026 |
| 123 | Tapbit |
INJ/USDT | $2.89 | $106,400 | 11:57:07 09/04/2026 |
| 124 |  Bitvavo |
INJ/EUR | $2.90 | $100,071 | 11:57:10 09/04/2026 |
| 125 | CoinTR |
INJ/TRY | $2.88 | $97,864.63 | 12:00:10 09/04/2026 |
| 126 | WhiteBIT |
INJ/EUR | $2.89 | $93,905.68 | 11:57:07 09/04/2026 |
| 127 | BYDFi |
INJ/USDT | $2.89 | $91,653.48 | 11:54:07 09/04/2026 |
| 128 |  LeveX |
INJ/USDT | $2.89 | $88,085.78 | 12:00:15 09/04/2026 |
| 129 | Aivora Exchange |
INJ/USDT | $3.00 | $87,462.92 | 12:00:09 09/04/2026 |
| 130 | MEXC |
INJ/USDC | $2.89 | $87,101.16 | 11:54:07 09/04/2026 |
| 131 | KuCoin |
INJ/USDT | $2.90 | $79,120.42 | 11:56:53 09/04/2026 |
| 132 | Bitbaby |
INJ/USDT | $2.90 | $73,942.33 | 11:57:07 09/04/2026 |
| 133 | BVOX |
INJ/USDT | $2.89 | $71,834.59 | 11:57:07 09/04/2026 |
| 134 | AstralX |
INJ/USDT | $2.89 | $67,287.31 | 12:00:15 09/04/2026 |
| 135 |  BtcTurk | Kripto |
INJ/TRY | $2.89 | $67,160.86 | 11:59:53 09/04/2026 |
| 136 | EasiCoin |
INJ/USDT | $2.89 | $65,654.22 | 12:00:07 09/04/2026 |
| 137 | BITmarkets |
INJ/USDC | $2.89 | $64,054.04 | 12:00:08 09/04/2026 |
| 138 | B2Z Exchange |
INJ/USDC | $2.89 | $64,046.39 | 12:00:08 09/04/2026 |
| 139 | Bitrue |
INJ/USDT | $2.94 | $62,024.89 | 11:57:07 09/04/2026 |
| 140 |  Dex-Trade |
INJ/USDT | $2.89 | $60,658.93 | 11:57:10 09/04/2026 |
| 141 |  BlueBit |
INJ/USDT | $2.89 | $59,363.36 | 12:00:10 09/04/2026 |
| 142 | KCEX |
INJ/USDT | $2.89 | $59,246.19 | 11:57:10 09/04/2026 |
| 143 | Zoomex |
INJ/USDT | $2.89 | $56,707.53 | 11:57:13 09/04/2026 |
| 144 | BtcTurk | Kripto |
INJ/USDT | $2.90 | $54,258.88 | 11:59:23 09/04/2026 |
| 145 |  Pionex |
INJ/USDT | $2.89 | $52,696.61 | 11:57:13 09/04/2026 |
| 146 | Cofinex |
INJ/USDT | $2.89 | $52,530.71 | 12:00:11 09/04/2026 |
| 147 |  ADEN |
INJ/USDT | $2.89 | $52,065.41 | 12:00:47 09/04/2026 |
| 148 |  HyperPay Futures |
INJ/USDT | $2.89 | $50,716.18 | 12:00:21 09/04/2026 |
| 149 |  XBO.com |
INJ/USDT | $2.89 | $49,403.64 | 12:00:07 09/04/2026 |
| 150 |  Picol |
INJ/USDT | $2.89 | $46,444.30 | 12:00:07 09/04/2026 |
| 151 |  dYdX v4 |
INJ/USD | $2.89 | $45,525.76 | 12:01:22 09/04/2026 |
| 152 | Bitcastle |
INJ/USDT | $2.89 | $44,748.19 | 12:00:09 09/04/2026 |
| 153 |  BitDelta |
INJ/USDT | $2.89 | $41,280.65 | 12:00:10 09/04/2026 |
| 154 |  Bit2Me |
INJ/EUR | $2.89 | $41,029.46 | 11:57:10 09/04/2026 |
| 155 |  PointPay |
INJ/USDT | $2.89 | $37,636.50 | 11:57:07 09/04/2026 |
| 156 |  Paribu |
INJ/TRY | $2.90 | $36,922.14 | 11:57:53 09/04/2026 |
| 157 | HTX |
INJ/USDT | $2.88 | $35,416.99 | 11:57:16 09/04/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $2.89 | $35,259.63 | 11:57:10 09/04/2026 |
| 159 | Kraken |
INJ/EUR | $2.89 | $33,728.46 | 11:59:53 09/04/2026 |
| 160 |  BiFinance |
INJ/USDT | $2.89 | $32,493.98 | 11:57:11 09/04/2026 |
| 161 |  Ulink |
INJ/USDT | $2.89 | $32,427.97 | 12:00:18 09/04/2026 |
| 162 | Koinbay |
INJ/USDT | $2.88 | $32,097.17 | 11:57:10 09/04/2026 |
| 163 |  SunX |
INJ/USDT | $2.89 | $31,682.49 | 12:00:18 09/04/2026 |
| 164 |  Coincall |
INJ/USD | $2.89 | $30,675.35 | 12:00:16 09/04/2026 |
| 165 |  Bitstamp by Robinhood |
INJ/USD | $2.90 | $28,857.04 | 11:59:23 09/04/2026 |
| 166 | Pionex |
INJ/USDT | $2.89 | $28,642.51 | 11:57:16 09/04/2026 |
| 167 |  CoinEx |
INJ/USDT | $2.89 | $24,727.89 | 11:59:53 09/04/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,178.13 | $24,234.65 | 11:57:47 09/04/2026 |
| 169 | LeveX |
INJ/USDT | $2.89 | $23,349.23 | 12:00:07 09/04/2026 |
| 170 | Gate |
INJ/USDC | $2.89 | $22,265.60 | 11:56:54 09/04/2026 |
| 171 | Binance |
INJ/FDUSD | $2.89 | $21,970.40 | 11:56:54 09/04/2026 |
| 172 |  Ekbit |
INJ/USDT | $2.89 | $21,503.44 | 12:00:16 09/04/2026 |
| 173 |  Bitazza |
INJ/USDT | $2.91 | $21,120.76 | 12:00:08 09/04/2026 |
| 174 |  ZKE |
INJ/USDT | $2.88 | $19,747.39 | 12:00:12 09/04/2026 |
| 175 |  Blynex |
INJ/USDT | $2.89 | $17,653.28 | 12:00:07 09/04/2026 |
| 176 |  Coinbase International Exchange |
INJ/USDC | $2.89 | $14,959.34 | 12:00:16 09/04/2026 |
| 177 |  Crypto.com Exchange |
INJ/USD | $2.89 | $14,663.44 | 11:54:08 09/04/2026 |
| 178 | KuCoin |
INJ/USDC | $2.89 | $14,040.64 | 11:56:23 09/04/2026 |
| 179 |  Osmosis |
USDC/INJ | $0.9991 | $13,800.03 | 11:58:34 09/04/2026 |
| 180 |  Kanga Exchange |
INJ/USDT | $2.90 | $13,032.97 | 11:57:11 09/04/2026 |
| 181 |  Gemini |
INJ/GUSD | $2.89 | $13,019.09 | 11:59:54 09/04/2026 |
| 182 | Gemini |
INJ/USD | $2.89 | $13,019.09 | 11:59:54 09/04/2026 |
| 183 | Gemini |
INJ/USDC | $2.89 | $13,019.09 | 11:59:54 09/04/2026 |
| 184 | BYDFi |
INJ/USDC | $2.89 | $12,505.99 | 11:54:07 09/04/2026 |
| 185 |  BitxEX |
INJ/USDT | $2.89 | $12,458.88 | 12:00:16 09/04/2026 |
| 186 |  Bybit EU |
INJ/USDC | $2.97 | $12,396.79 | 12:00:10 09/04/2026 |
| 187 | Kanga Exchange |
INJ/USDC | $2.89 | $11,947.52 | 11:57:11 09/04/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $2.85 | $11,051.60 | 12:00:08 09/04/2026 |
| 189 | Binance |
INJ/BTC | $2.89 | $9,924.71 | 11:56:54 09/04/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.90 | $9,051.68 | 11:25:52 09/04/2026 |
| 191 | Bitget |
INJ/USDC | $2.90 | $7,102.47 | 11:54:07 09/04/2026 |
| 192 |  LATOKEN |
INJ/USDT | $2.89 | $7,041.31 | 11:57:10 09/04/2026 |
| 193 |  Aster |
INJ/USDT | $2.89 | $6,768.09 | 11:54:15 09/04/2026 |
| 194 |  WEEX |
INJ/USDC | $2.89 | $6,048.46 | 11:57:10 09/04/2026 |
| 195 |  Indodax |
INJ/IDR | $2.97 | $5,885.66 | 11:59:53 09/04/2026 |
| 196 |  Drift Protocol |
INJ/USDC | $2.89 | $5,875.35 | 08:06:15 07/04/2026 |
| 197 |  Coinone |
INJ/KRW | $2.90 | $5,764.45 | 11:59:53 09/04/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $0.9998 | $5,722.25 | 11:31:34 09/04/2026 |
| 199 |  Paradex |
INJ/USD | $2.89 | $5,704.47 | 12:00:16 09/04/2026 |
| 200 | WEEX |
INJ/USDT | $2.89 | $5,308.67 | 11:57:10 09/04/2026 |
| 201 | Deepcoin |
INJ/USDT | $2.89 | $4,555.94 | 11:57:10 09/04/2026 |
| 202 |  Ndax |
INJ/CAD | $2.93 | $4,145.80 | 12:00:07 09/04/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,171.30 | $3,526.23 | 11:29:11 09/04/2026 |
| 204 | Bybit |
INJ/USDC | $2.92 | $3,412.66 | 11:54:09 09/04/2026 |
| 205 | CoinEx |
INJ/USDC | $2.89 | $2,889.81 | 11:59:53 09/04/2026 |
| 206 |  CoinDCX |
INJ/INR | $2.99 | $2,868.07 | 11:57:07 09/04/2026 |
| 207 |  WOO X |
INJ/USDT | $2.89 | $2,596.07 | 11:54:15 09/04/2026 |
| 208 | Bitstamp by Robinhood |
INJ/EUR | $2.92 | $2,530.77 | 11:59:23 09/04/2026 |
| 209 |  Binance TH |
INJ/USDT | $2.89 | $2,502.13 | 11:57:07 09/04/2026 |
| 210 |  Koinpark |
INJ/USDT | $2.89 | $2,335.67 | 12:00:10 09/04/2026 |
| 211 | ASTX |
INJ/USDT | $2.89 | $2,157.00 | 12:00:15 09/04/2026 |
| 212 | Crypto.com Exchange |
INJ/USD | $2.89 | $2,082.28 | 11:57:16 09/04/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,179.50 | $1,975.89 | 08:42:11 09/04/2026 |
| 214 |  TRIV |
INJ/IDR | $2.90 | $1,719.39 | 12:00:14 09/04/2026 |
| 215 | TRIV |
INJ/USDT | $2.90 | $1,719.38 | 12:00:14 09/04/2026 |
| 216 | OKX |
INJ/EUR | $2.89 | $1,714.15 | 11:56:23 09/04/2026 |
| 217 | PointPay |
INJ/USDC | $2.92 | $1,706.42 | 11:57:07 09/04/2026 |
| 218 |  Bitlo |
INJ/TRY | $2.89 | $1,616.80 | 12:00:11 09/04/2026 |
| 219 |  MGBX |
INJ/USDT | $2.89 | $1,288.26 | 12:00:08 09/04/2026 |
| 220 |  Tebbit |
INJ/USDT | $2.89 | $1,246.76 | 12:00:16 09/04/2026 |
| 221 |  Tokocrypto |
INJ/USDT | $2.89 | $1,121.97 | 11:57:08 09/04/2026 |
| 222 |  Dojoswap |
INJ/USDT | $2.89 | $853.48 | 08:23:27 09/04/2026 |
| 223 |  ChangeNOW |
INJ/BTC | $2.89 | $805.03 | 11:54:10 09/04/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.87 | $772.73 | 02:02:27 09/04/2026 |
| 225 | Helix |
ZIG/INJ | $0.02904 | $613.95 | 11:57:11 09/04/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.87 | $522.74 | 02:02:08 09/04/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $1.01 | $470.65 | 08:29:18 09/04/2026 |
| 228 |  Flipster |
INJ/USDT | $2.89 | $451.93 | 12:00:16 09/04/2026 |
| 229 |  Foxbit |
INJ/BRL | $2.91 | $447.95 | 12:00:11 09/04/2026 |
| 230 | Helix |
HDRO/INJ | $0.0007126 | $402.23 | 11:57:11 09/04/2026 |
| 231 |  Bitkub |
INJ/THB | $2.97 | $393.88 | 11:57:12 09/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,204.80 | $373.75 | 02:01:39 09/04/2026 |
| 233 | Osmosis |
INJ/OSMO | $2.88 | $362.43 | 11:49:28 09/04/2026 |
| 234 |  Young Platform |
INJ/EUR | $2.91 | $341.99 | 12:00:07 09/04/2026 |
| 235 | KuCoin |
INJ/BTC | $2.87 | $329.43 | 11:56:53 09/04/2026 |
| 236 | Gemini |
INJ/GUSD | $2.90 | $296.72 | 11:57:37 09/04/2026 |
| 237 | Gemini |
INJ/USDC | $2.90 | $296.72 | 11:57:37 09/04/2026 |
| 238 | Tokocrypto |
INJ/USDC | $2.89 | $260.15 | 11:57:08 09/04/2026 |
| 239 |  Gate US |
INJ/USDT | $2.89 | $257.94 | 12:00:07 09/04/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,171.53 | $252.47 | 07:12:35 09/04/2026 |
| 241 | CoinDCX |
INJ/USDT | $2.90 | $219.19 | 11:57:07 09/04/2026 |
| 242 | Crypto.com Exchange |
INJ/USDT | $2.88 | $158.60 | 11:54:08 09/04/2026 |
| 243 | Koinpark |
INJ/INR | $3.04 | $143.42 | 12:00:10 09/04/2026 |
| 244 |  ZebPay |
INJ/INR | $3.03 | $104.28 | 11:54:10 09/04/2026 |
| 245 |  SushiSwap (Ethereum) |
WETH/INJ | $2,163.68 | $74.96 | 05:54:11 09/04/2026 |
| 246 | OKX |
INJ/USDC | $3.03 | $70.94 | 11:56:53 09/04/2026 |
| 247 |  zondacrypto |
INJ/PLN | $2.91 | $53.96 | 12:00:08 09/04/2026 |
| 248 |  Unocoin |
INJ/INR | $11.76 | $38.85 | 12:00:07 09/04/2026 |
| 249 |  CEX.IO |
INJ/USD | $2.90 | $27.48 | 11:57:10 09/04/2026 |
| 250 | CEX.IO |
INJ/USDC | $2.89 | $27.13 | 11:57:10 09/04/2026 |
| 251 | CEX.IO |
INJ/EUR | $2.90 | $25.90 | 11:57:10 09/04/2026 |
| 252 | Osmosis |
INJ/ISLM | $2.90 | $21.13 | 11:40:23 09/04/2026 |
| 253 |  WazirX |
INJ/USDT | $2.94 | $20.32 | 12:00:11 09/04/2026 |
| 254 | WazirX |
INJ/INR | $3.12 | $18.24 | 12:00:11 09/04/2026 |
| 255 | CEX.IO |
INJ/USDT | $2.89 | $17.61 | 11:57:10 09/04/2026 |
| 256 | zondacrypto |
INJ/USDC | $2.98 | $5.96 | 12:00:08 09/04/2026 |
| 257 | Dojoswap |
NINJA/INJ | $0.0001684 | $0.6043 | 15:47:31 08/04/2026 |
| 258 | Helix |
INJ/AUSD | $2.90 | $0.2616 | 11:57:11 09/04/2026 |
| 259 |  Giottus |
INJ/INR | $3.10 | $0.2205 | 11:57:08 09/04/2026 |
| 260 |  Poloniex |
INJ/USDT | $2.38 | $0 | 11:59:53 09/04/2026 |
| 261 |  HitBTC |
INJ/BTC | $3.01 | $0 | 12:00:08 09/04/2026 |
| 262 | HitBTC |
INJ/USDT | $2.97 | $0 | 12:00:08 09/04/2026 |
| 263 | HitBTC |
INJ/USDT | $3.20 | $0 | 12:00:15 09/04/2026 |
| 264 |  Korbit |
INJ/KRW | $3.04 | $0 | 11:48:08 09/04/2026 |
| 265 | OKX |
INJ/USD | $3.01 | $0 | 11:56:53 09/04/2026 |
| 266 | Upbit |
INJ/BTC | $2.92 | $0 | 11:56:54 09/04/2026 |
| 267 | Upbit |
INJ/USDT | $3.89 | $0 | 11:56:54 09/04/2026 |
| 268 |  NovaDAX |
INJ/BRL | $2.96 | $0 | 11:57:07 09/04/2026 |
| 269 |  CoinJar |
INJ/AUD | $2.98 | $0 | 12:00:28 09/04/2026 |
| 270 | CoinJar |
INJ/GBP | $2.90 | $0 | 12:00:28 09/04/2026 |
| 271 | CoinJar |
INJ/USD | $2.99 | $0 | 12:00:28 09/04/2026 |
| 272 | CoinJar |
INJ/USDC | $2.99 | $0 | 12:00:28 09/04/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $2.89 | $0 | 12:00:08 09/04/2026 |
| 274 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 11:54:07 09/04/2026 |
| 275 | Giottus |
INJ/USDT | $2.89 | $0 | 11:57:08 09/04/2026 |
| 276 | Bitazza |
INJ/THB | $2.87 | $0 | 12:00:08 09/04/2026 |
| 277 | WOO X |
INJ/USDT | $2.89 | $0 | 11:54:07 09/04/2026 |
| 278 | Aster |
INJ/USD | $2.89 | $0 | 11:54:15 09/04/2026 |
| 279 |  ONUS Pro |
INJ/VNDC | $2.83 | $0 | 16:42:10 03/04/2026 |
| 280 |  Aevo |
INJ/USD | $2.89 | $0 | 12:00:17 09/04/2026 |
| 281 | ADEN |
INJ/USDC | $2.89 | $0 | 12:00:47 09/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 09/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,913,425 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.