Injective INJ
Xếp hạng #82
22:23:00 31/08/2026
Giá Injective (INJ)
$4.97 -5.87%
0.00006343 BTC
128,168 VND
Thấp: $4.89
Cao: $5.36
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.01 | $31,915,122 | 21:54:17 31/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.01 | $24,761,602 | 21:48:16 31/08/2026 |
| 3 |  FameEX |
INJ/USDT | $5.03 | $18,873,691 | 21:57:17 31/08/2026 |
| 4 |  LBank |
INJ/USDT | $5.03 | $16,605,932 | 21:57:16 31/08/2026 |
| 5 |  CrypFine |
INJ/USDT | $5.03 | $16,117,029 | 21:57:16 31/08/2026 |
| 6 |  Deepcoin |
INJ/USDT | $4.92 | $15,863,121 | 09:36:15 31/08/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.03 | $13,714,775 | 21:57:17 31/08/2026 |
| 8 |  BingX |
INJ/USDT | $5.03 | $13,321,396 | 21:57:18 31/08/2026 |
| 9 |  Bybit |
INJ/USDT | $5.01 | $12,703,547 | 21:54:17 31/08/2026 |
| 10 |  Echobit |
INJ/USDT | $5.03 | $12,397,224 | 21:57:16 31/08/2026 |
| 11 |  BVOX |
INJ/USDT | $5.04 | $10,818,922 | 21:57:15 31/08/2026 |
| 12 |  BitDelta |
INJ/USDT | $5.01 | $10,299,159 | 21:54:11 31/08/2026 |
| 13 |  BiKing |
INJ/USDT | $5.03 | $10,110,311 | 22:00:16 31/08/2026 |
| 14 |  CoinW |
INJ/USDT | $5.03 | $9,985,023 | 21:57:17 31/08/2026 |
| 15 |  BlockFin |
INJ/USDT | $5.03 | $9,114,387 | 22:00:15 31/08/2026 |
| 16 |  BitMart |
INJ/USDT | $5.03 | $8,022,355 | 22:00:15 31/08/2026 |
| 17 |  BitradeX |
INJ/USDT | $5.03 | $8,021,203 | 22:00:15 31/08/2026 |
| 18 |  Tapbit |
INJ/USDT | $5.04 | $6,883,061 | 21:57:15 31/08/2026 |
| 19 | Bybit |
INJ/USDT | $5.01 | $6,821,433 | 21:54:07 31/08/2026 |
| 20 |  AstralX |
INJ/USDT | $5.04 | $6,796,257 | 21:57:08 31/08/2026 |
| 21 |  WOO X Pro |
INJ/USDT | $5.03 | $6,570,838 | 22:00:16 31/08/2026 |
| 22 |  Toobit |
INJ/USDT | $5.03 | $6,462,692 | 21:57:15 31/08/2026 |
| 23 |  COINSPACE |
INJ/USDT | $5.03 | $6,330,701 | 22:00:07 31/08/2026 |
| 24 |  YUBIT |
INJ/USDT | $5.03 | $6,289,532 | 21:57:11 31/08/2026 |
| 25 |  idax exchange |
INJ/USDT | $5.03 | $6,052,952 | 22:00:18 31/08/2026 |
| 26 |  WHXEX |
INJ/USDT | $5.03 | $6,052,823 | 22:00:16 31/08/2026 |
| 27 |  Blockfinex |
INJ/USDT | $5.03 | $6,052,787 | 22:00:15 31/08/2026 |
| 28 |  Koinbay |
INJ/USDT | $5.02 | $5,972,603 | 21:57:15 31/08/2026 |
| 29 | Binance |
INJ/USDT | $5.03 | $5,912,494 | 21:56:43 31/08/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $5.02 | $5,443,700 | 21:57:15 31/08/2026 |
| 31 |  4E |
INJ/USDT | $5.03 | $5,365,230 | 22:00:15 31/08/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $5.03 | $5,294,186 | 21:57:15 31/08/2026 |
| 33 |  MEXC |
INJ/USDT | $5.03 | $5,265,056 | 21:57:16 31/08/2026 |
| 34 |  Websea |
INJ/USDT | $5.03 | $5,085,040 | 21:57:17 31/08/2026 |
| 35 |  BTSE |
INJ/USDT | $5.03 | $4,915,822 | 21:57:15 31/08/2026 |
| 36 |  B2Z Exchange |
INJ/USD | $5.03 | $4,708,333 | 22:00:15 31/08/2026 |
| 37 |  BITmarkets |
INJ/USDT | $5.03 | $4,706,766 | 22:00:16 31/08/2026 |
| 38 |  Cofinex |
INJ/USDT | $5.03 | $4,452,511 | 22:00:17 31/08/2026 |
| 39 |  Bitget |
INJ/USDT | $5.01 | $4,418,316 | 21:54:15 31/08/2026 |
| 40 |  KuCoin |
INJ/USDT | $5.01 | $4,109,208 | 21:54:26 31/08/2026 |
| 41 |  Hotcoin |
INJ/USDT | $5.02 | $4,003,097 | 21:57:10 31/08/2026 |
| 42 |  YEX |
INJ/USDT | $5.03 | $3,980,843 | 21:57:16 31/08/2026 |
| 43 |  Zoomex |
INJ/USDT | $5.03 | $3,841,214 | 22:00:15 31/08/2026 |
| 44 |  XT.COM |
INJ/USDT | $5.03 | $3,601,518 | 21:57:41 31/08/2026 |
| 45 |  CoinUp.io |
INJ/USDT | $5.03 | $3,488,009 | 21:57:24 31/08/2026 |
| 46 |  KCEX |
INJ/USDT | $5.03 | $3,348,776 | 21:57:15 31/08/2026 |
| 47 |  OneBullEx |
INJ/USDT | $5.03 | $3,263,090 | 22:00:15 31/08/2026 |
| 48 |  SuperEx |
INJ/USDT | $5.03 | $3,082,517 | 22:00:10 31/08/2026 |
| 49 |  BTCC |
INJ/USDT | $5.02 | $2,952,950 | 21:57:08 31/08/2026 |
| 50 | Hotcoin |
INJ/USDT | $5.03 | $2,884,911 | 21:57:28 31/08/2026 |
| 51 |  Gate |
INJ/USDT | $5.03 | $2,866,986 | 21:56:24 31/08/2026 |
| 52 | WhiteBIT |
INJ/USDT | $5.04 | $2,778,116 | 21:57:09 31/08/2026 |
| 53 |  CEEX exchange |
INJ/USDT | $5.03 | $2,580,474 | 22:00:07 31/08/2026 |
| 54 |  Bitbase |
INJ/USDT | $5.03 | $2,158,897 | 21:57:17 31/08/2026 |
| 55 | Gate |
INJ/USDT | $5.01 | $2,062,067 | 21:54:20 31/08/2026 |
| 56 |  Hyperliquid |
INJ/USDC | $5.03 | $2,057,687 | 21:57:26 31/08/2026 |
| 57 | Zoomex |
INJ/USDT | $5.03 | $2,051,339 | 22:00:08 31/08/2026 |
| 58 | LBank |
INJ/USDT | $5.04 | $1,953,717 | 21:57:09 31/08/2026 |
| 59 |  Bitbaby |
INJ/USDT | $5.03 | $1,933,649 | 22:00:16 31/08/2026 |
| 60 |  Bitunix |
INJ/USDT | $5.03 | $1,910,232 | 21:57:16 31/08/2026 |
| 61 |  DigiFinex |
INJ/USDT | $4.97 | $1,673,309 | 22:00:08 31/08/2026 |
| 62 | MEXC |
INJ/USDT | $5.03 | $1,643,211 | 21:57:09 31/08/2026 |
| 63 | CoinW |
INJ/USDT | $5.04 | $1,614,670 | 21:57:10 31/08/2026 |
| 64 |  CoinMy |
INJ/USDT | $5.03 | $1,568,079 | 22:00:08 31/08/2026 |
| 65 |  WEEX |
INJ/USDT | $5.04 | $1,480,643 | 21:57:08 31/08/2026 |
| 66 | Ourbit |
INJ/USDT | $5.03 | $1,470,865 | 21:57:07 31/08/2026 |
| 67 |  XXKK |
INJ/USDT | $5.01 | $1,417,190 | 21:54:08 31/08/2026 |
| 68 | YUBIT |
INJ/USDT | $5.03 | $1,393,328 | 21:57:15 31/08/2026 |
| 69 |  EasiCoin |
INJ/USDT | $5.03 | $1,370,236 | 22:00:25 31/08/2026 |
| 70 |  PointPay |
INJ/USDT | $5.04 | $1,364,434 | 21:57:10 31/08/2026 |
| 71 | BlockFin |
INJ/USDT | $5.03 | $1,240,282 | 22:00:10 31/08/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $5.03 | $1,156,410 | 22:00:11 31/08/2026 |
| 73 |  Gems Trade |
INJ/USDT | $5.03 | $1,139,971 | 22:00:09 31/08/2026 |
| 74 |  OKX |
INJ/USDT | $5.03 | $1,135,219 | 21:56:24 31/08/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $5.04 | $1,134,510 | 21:56:30 31/08/2026 |
| 76 |  x.me Exchange |
INJ/USDT | $5.04 | $1,113,047 | 21:57:19 31/08/2026 |
| 77 |  Bitcastle |
INJ/USDT | $5.03 | $1,101,366 | 22:00:18 31/08/2026 |
| 78 | KuCoin |
INJ/USDT | $5.03 | $1,049,756 | 21:56:23 31/08/2026 |
| 79 | CoinUp.io |
INJ/USDT | $5.01 | $1,006,591 | 21:51:08 31/08/2026 |
| 80 | Websea |
INJ/USDT | $5.03 | $976,570 | 21:57:11 31/08/2026 |
| 81 |  Pionex |
INJ/USDT | $5.03 | $901,180 | 21:57:17 31/08/2026 |
| 82 | Toobit |
INJ/USDT | $5.04 | $836,534 | 21:57:07 31/08/2026 |
| 83 |  BloFin |
INJ/USDT | $5.01 | $823,414 | 21:54:32 31/08/2026 |
| 84 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,425 | 22:00:17 31/08/2026 |
| 85 | Binance |
INJ/USDC | $5.03 | $807,478 | 21:56:43 31/08/2026 |
| 86 |  KTX |
INJ/USDT | $5.03 | $775,005 | 22:00:16 31/08/2026 |
| 87 |  Bitrue |
INJ/USDT | $5.03 | $749,914 | 21:57:17 31/08/2026 |
| 88 | BloFin |
INJ/USDT | $5.04 | $737,697 | 21:57:07 31/08/2026 |
| 89 |  BYDFi |
INJ/USDT | $5.01 | $729,462 | 22:00:16 31/08/2026 |
| 90 |  Bitvavo |
INJ/EUR | $5.03 | $710,590 | 21:57:08 31/08/2026 |
| 91 |  Kraken |
INJ/USD | $5.02 | $709,850 | 21:59:25 31/08/2026 |
| 92 | AstralX |
INJ/USDT | $5.03 | $708,909 | 22:00:18 31/08/2026 |
| 93 | Bitbase |
INJ/USDT | $5.01 | $609,442 | 21:51:12 31/08/2026 |
| 94 |  ASTX |
INJ/USDT | $5.03 | $601,150 | 22:00:10 31/08/2026 |
| 95 |  GroveX |
INJ/USDT | $5.03 | $592,377 | 22:00:07 31/08/2026 |
| 96 | BiKing |
INJ/USDT | $5.03 | $591,951 | 22:00:08 31/08/2026 |
| 97 | Binance |
INJ/TRY | $5.03 | $591,179 | 21:56:43 31/08/2026 |
| 98 |  Upbit |
INJ/KRW | $5.03 | $553,651 | 21:56:23 31/08/2026 |
| 99 |  Bithumb |
INJ/KRW | $5.06 | $532,726 | 21:59:53 31/08/2026 |
| 100 |  CRMClick |
INJ/USDT | $5.00 | $509,398 | 22:00:12 31/08/2026 |
| 101 |  HTX |
INJ/USDT | $5.00 | $509,344 | 21:59:24 31/08/2026 |
| 102 |  Hibt |
INJ/USDT | $5.04 | $472,932 | 21:57:10 31/08/2026 |
| 103 | WEEX |
INJ/USDC | $5.04 | $442,826 | 21:57:08 31/08/2026 |
| 104 |  CoinTR |
INJ/USDT | $5.03 | $439,242 | 22:00:08 31/08/2026 |
| 105 | BITmarkets |
INJ/USD | $5.03 | $435,680 | 22:00:09 31/08/2026 |
| 106 | B2Z Exchange |
INJ/USD | $5.03 | $435,672 | 22:00:08 31/08/2026 |
| 107 | BingX |
INJ/USDT | $5.04 | $412,690 | 21:57:07 31/08/2026 |
| 108 | Biconomy.com |
INJ/USDT | $5.04 | $401,884 | 21:57:09 31/08/2026 |
| 109 | Bitget |
INJ/USDT | $5.02 | $401,019 | 21:55:09 31/08/2026 |
| 110 |  BitTap |
INJ/USDT | $5.04 | $392,191 | 22:00:19 31/08/2026 |
| 111 | B2Z Exchange |
INJ/USDT | $5.03 | $373,274 | 22:00:08 31/08/2026 |
| 112 | BITmarkets |
INJ/USDT | $5.03 | $373,112 | 22:00:09 31/08/2026 |
| 113 | BTSE |
INJ/USDT | $5.04 | $372,896 | 21:57:08 31/08/2026 |
| 114 | Tapbit |
INJ/USDT | $5.04 | $346,880 | 21:57:07 31/08/2026 |
| 115 | YEX |
INJ/USDT | $5.03 | $340,706 | 22:00:08 31/08/2026 |
| 116 | BYDFi |
INJ/USDT | $5.04 | $304,030 | 21:57:07 31/08/2026 |
| 117 |  CoinEx |
INJ/USDT | $5.01 | $287,258 | 21:57:15 31/08/2026 |
| 118 |  ApeX Omni |
INJ/USDT | $5.01 | $274,404 | 22:03:17 31/08/2026 |
| 119 |  Coinbase International Exchange |
INJ/USDC | $5.04 | $263,461 | 22:03:15 31/08/2026 |
| 120 |  Phemex |
INJ/USDT | $5.04 | $243,177 | 21:57:09 31/08/2026 |
| 121 | Bitbaby |
INJ/USDT | $5.03 | $237,035 | 22:00:10 31/08/2026 |
| 122 | Biconomy.com |
INJ/USDC | $5.04 | $232,187 | 21:57:09 31/08/2026 |
| 123 |  Binance TR |
INJ/TRY | $5.03 | $226,283 | 21:57:09 31/08/2026 |
| 124 | Pionex |
INJ/USDT | $5.04 | $215,657 | 21:57:07 31/08/2026 |
| 125 | Binance |
INJ/BTC | $5.02 | $196,029 | 21:56:43 31/08/2026 |
| 126 | Bitunix |
INJ/USDT | $5.04 | $194,007 | 21:57:09 31/08/2026 |
| 127 |  Picol |
INJ/USDT | $5.03 | $190,223 | 22:00:07 31/08/2026 |
| 128 |  BtcTurk | Kripto |
INJ/TRY | $4.95 | $189,773 | 21:59:23 31/08/2026 |
| 129 | WhiteBIT |
INJ/USDC | $5.04 | $183,840 | 21:57:09 31/08/2026 |
| 130 |  Aster |
INJ/USDT | $4.96 | $181,747 | 21:54:15 31/08/2026 |
| 131 | EasiCoin |
INJ/USDT | $5.04 | $181,192 | 22:00:10 31/08/2026 |
| 132 |  Nonkyc.io Exchange |
INJ/USDT | $5.00 | $166,799 | 21:57:10 31/08/2026 |
| 133 |  TxFlow |
INJ/USDC | $5.03 | $161,712 | 21:57:26 31/08/2026 |
| 134 | Bitrue |
INJ/USDT | $5.03 | $161,385 | 21:57:07 31/08/2026 |
| 135 | Gate |
INJ/USDC | $5.02 | $153,434 | 21:56:24 31/08/2026 |
| 136 |  ADEN |
INJ/USDT | $5.02 | $148,974 | 22:03:57 31/08/2026 |
| 137 |  LeveX |
INJ/USDT | $5.03 | $147,680 | 22:00:15 31/08/2026 |
| 138 | BtcTurk | Kripto |
INJ/USDT | $5.03 | $113,277 | 21:59:23 31/08/2026 |
| 139 | BVOX |
INJ/USDT | $5.04 | $111,566 | 21:57:09 31/08/2026 |
| 140 |  SunX |
INJ/USDT | $5.03 | $108,272 | 22:01:20 31/08/2026 |
| 141 | KCEX |
INJ/USDT | $5.04 | $106,902 | 21:57:10 31/08/2026 |
| 142 |  Extended |
INJ/USD | $5.02 | $105,412 | 22:03:16 31/08/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $5.02 | $105,258 | 22:03:17 31/08/2026 |
| 144 | CoinEx |
INJ/USDT | $5.02 | $103,837 | 21:59:53 31/08/2026 |
| 145 | CoinTR |
INJ/TRY | $5.03 | $98,489.98 | 22:00:08 31/08/2026 |
| 146 | Kraken |
INJ/EUR | $5.04 | $95,898.94 | 21:59:25 31/08/2026 |
| 147 | WhiteBIT |
INJ/EUR | $5.03 | $94,930.67 | 21:57:09 31/08/2026 |
| 148 |  Bit2Me |
INJ/EUR | $5.03 | $94,468.16 | 21:57:08 31/08/2026 |
| 149 |  Variational |
INJ/USDC | $5.02 | $93,813.19 | 22:03:16 31/08/2026 |
| 150 |  LATOKEN |
INJ/USDT | $4.95 | $93,322.55 | 21:54:07 31/08/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,441.60 | 22:00:11 31/08/2026 |
| 152 |  Bitazza |
INJ/USDT | $5.02 | $81,279.33 | 22:00:11 31/08/2026 |
| 153 |  Kanga Exchange |
INJ/USDT | $5.03 | $80,431.81 | 22:00:08 31/08/2026 |
| 154 | WhiteBIT |
INJ/TRY | $5.02 | $79,300.09 | 21:57:09 31/08/2026 |
| 155 | Kanga Exchange |
INJ/USDC | $5.01 | $78,391.89 | 22:00:08 31/08/2026 |
| 156 | Binance |
INJ/FDUSD | $5.02 | $75,707.16 | 21:56:43 31/08/2026 |
| 157 | MEXC |
INJ/USDC | $5.03 | $69,838.30 | 21:57:16 31/08/2026 |
| 158 |  AlphaX |
INJ/USDT | $5.03 | $68,586.98 | 22:00:16 31/08/2026 |
| 159 |  Ulink |
INJ/USDT | $5.03 | $67,549.65 | 22:00:18 31/08/2026 |
| 160 |  Coincall |
INJ/USD | $5.02 | $65,982.49 | 22:03:15 31/08/2026 |
| 161 |  Revolut X |
INJ/USD | $5.04 | $63,741.20 | 22:00:10 31/08/2026 |
| 162 |  Paribu |
INJ/TRY | $5.03 | $62,658.56 | 21:58:53 31/08/2026 |
| 163 | Bitcastle |
INJ/USDT | $5.03 | $60,616.85 | 22:00:10 31/08/2026 |
| 164 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9989 | $56,889.33 | 21:57:23 31/08/2026 |
| 165 | Koinbay |
INJ/USDT | $5.03 | $55,287.84 | 21:57:12 31/08/2026 |
| 166 | MEXC |
INJ/USDC | $5.03 | $54,671.48 | 21:57:09 31/08/2026 |
| 167 | Cofinex |
INJ/USDT | $5.03 | $53,562.28 | 22:00:08 31/08/2026 |
| 168 | BITmarkets |
INJ/USDC | $5.03 | $50,987.10 | 22:00:09 31/08/2026 |
| 169 | B2Z Exchange |
INJ/USDC | $5.03 | $50,986.16 | 22:00:08 31/08/2026 |
| 170 |  Bitstamp by Robinhood |
INJ/USD | $5.03 | $46,775.16 | 21:59:23 31/08/2026 |
| 171 | OKX |
INJ/USDC | $5.04 | $44,642.25 | 21:56:24 31/08/2026 |
| 172 | Revolut X |
INJ/EUR | $5.03 | $44,009.72 | 22:00:10 31/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,468.17 | $40,168.31 | 21:56:23 31/08/2026 |
| 174 | LeveX |
INJ/USDT | $5.03 | $39,873.58 | 22:00:09 31/08/2026 |
| 175 |  Osmosis |
USDC/INJ | $0.9974 | $38,063.13 | 21:57:15 31/08/2026 |
| 176 |  ZKE |
INJ/USDT | $5.03 | $33,355.70 | 22:00:10 31/08/2026 |
| 177 | KuCoin |
INJ/USDC | $4.95 | $31,438.59 | 21:56:23 31/08/2026 |
| 178 |  Blynex |
INJ/USDT | $5.03 | $30,144.67 | 21:57:07 31/08/2026 |
| 179 |  Bybit EU |
INJ/USDC | $4.96 | $28,374.27 | 21:48:09 31/08/2026 |
| 180 |  BiFinance |
INJ/USDT | $5.04 | $27,372.21 | 21:57:08 31/08/2026 |
| 181 |  Koinpark |
INJ/USDT | $5.03 | $26,098.55 | 22:00:09 31/08/2026 |
| 182 |  BASEKX |
INJ/USDT | $5.04 | $24,976.35 | 22:00:16 31/08/2026 |
| 183 |  Crypto.com Exchange |
INJ/USD | $5.03 | $23,887.02 | 21:57:08 31/08/2026 |
| 184 |  Gemini |
INJ/USD | $4.93 | $23,766.56 | 21:59:53 31/08/2026 |
| 185 |  BitxEX |
INJ/USDT | $5.03 | $21,408.50 | 22:00:18 31/08/2026 |
| 186 | OKX |
INJ/EUR | $5.03 | $19,665.07 | 21:56:24 31/08/2026 |
| 187 |  PrimeXBT |
INJ/USDT | $5.02 | $18,917.21 | 22:03:16 31/08/2026 |
| 188 | Deepcoin |
INJ/USDT | $5.04 | $18,019.75 | 21:57:07 31/08/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $5.10 | $17,487.22 | 22:00:09 31/08/2026 |
| 190 |  Bitfinex |
INJ/USDT | $5.45 | $17,404.93 | 21:57:15 31/08/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.04 | $16,712.87 | 21:57:01 31/08/2026 |
| 192 | BYDFi |
INJ/USDC | $5.03 | $12,673.26 | 21:57:07 31/08/2026 |
| 193 |  Coinstore |
INJ/USDT | $5.03 | $12,648.25 | 22:00:07 31/08/2026 |
| 194 |  Bitcoiva |
INJ/USDT | $5.03 | $12,573.96 | 22:00:09 31/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,473.12 | $12,352.10 | 21:54:59 31/08/2026 |
| 196 | BITmarkets |
INJ/IDR | $5.03 | $12,039.13 | 22:00:09 31/08/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $0.9864 | $11,025.80 | 21:57:16 31/08/2026 |
| 198 |  Binance TH |
INJ/USDT | $5.04 | $8,688.20 | 21:57:07 31/08/2026 |
| 199 |  Orderly |
INJ/USDC | $5.01 | $7,194.00 | 22:03:17 31/08/2026 |
| 200 |  MemeMax |
INJ/USDC | $5.02 | $7,193.90 | 22:03:16 31/08/2026 |
| 201 | KuCoin |
INJ/BTC | $5.00 | $7,119.08 | 21:56:23 31/08/2026 |
| 202 | Crypto.com Exchange |
INJ/USDT | $5.03 | $6,685.32 | 21:57:08 31/08/2026 |
| 203 |  CoinDCX |
INJ/INR | $5.27 | $6,585.19 | 22:00:08 31/08/2026 |
| 204 |  Tokocrypto |
INJ/USDT | $5.04 | $6,320.18 | 21:57:08 31/08/2026 |
| 205 | Bybit |
INJ/USDC | $4.97 | $5,922.93 | 21:54:07 31/08/2026 |
| 206 |  Aevo |
INJ/USD | $5.02 | $4,808.19 | 22:03:17 31/08/2026 |
| 207 |  dYdX v4 |
INJ/USD | $5.03 | $4,712.31 | 22:04:18 31/08/2026 |
| 208 |  XBO.com |
INJ/USDT | $5.03 | $4,553.37 | 21:57:07 31/08/2026 |
| 209 | CoinEx |
INJ/USDC | $5.04 | $4,366.61 | 21:59:53 31/08/2026 |
| 210 |  Flipster |
INJ/USDT | $5.03 | $4,268.99 | 22:00:15 31/08/2026 |
| 211 |  TRIV |
INJ/IDR | $5.04 | $4,255.25 | 22:00:11 31/08/2026 |
| 212 | TRIV |
INJ/USDT | $5.03 | $4,255.22 | 22:00:11 31/08/2026 |
| 213 |  Binance.US |
INJ/USDT | $5.01 | $4,007.73 | 21:59:23 31/08/2026 |
| 214 |  Indodax |
INJ/IDR | $5.01 | $3,493.06 | 21:59:24 31/08/2026 |
| 215 |  Ndax |
INJ/CAD | $4.99 | $3,284.15 | 22:00:07 31/08/2026 |
| 216 | PointPay |
INJ/USDC | $4.97 | $2,978.17 | 21:57:10 31/08/2026 |
| 217 | Osmosis |
INJ/OSMO | $5.00 | $2,966.40 | 21:47:49 31/08/2026 |
| 218 | ASTX |
INJ/USDT | $5.04 | $2,495.91 | 22:00:16 31/08/2026 |
| 219 |  AEGET |
INJ/USDT | $5.04 | $2,485.53 | 22:00:15 31/08/2026 |
| 220 |  Bitkub |
INJ/THB | $4.99 | $2,311.34 | 21:57:09 31/08/2026 |
| 221 |  Dojoswap |
INJ/USDT | $5.03 | $2,289.30 | 21:44:03 31/08/2026 |
| 222 |  Young Platform |
INJ/EUR | $5.03 | $2,105.13 | 22:00:09 31/08/2026 |
| 223 | CoinDCX |
INJ/USDT | $5.03 | $2,041.79 | 22:00:08 31/08/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.96 | $1,890.25 | 20:51:15 31/08/2026 |
| 225 | OKX |
INJ/USD | $5.05 | $1,567.64 | 21:56:24 31/08/2026 |
| 226 | Upbit |
INJ/BTC | $4.97 | $1,467.46 | 21:56:23 31/08/2026 |
| 227 |  CEX.IO |
INJ/USDT | $5.01 | $1,426.59 | 21:51:07 31/08/2026 |
| 228 | Revolut X |
INJ/GBP | $5.03 | $1,176.84 | 22:00:10 31/08/2026 |
| 229 |  Helix |
INJ/USDT | $4.93 | $1,045.36 | 22:00:08 31/08/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.97 | $997.41 | 20:52:12 31/08/2026 |
| 231 | Crypto.com Exchange |
INJ/USD | $5.04 | $866.77 | 17:45:17 31/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $748.31 | 20:56:59 31/08/2026 |
| 233 |  Bitlo |
INJ/TRY | $5.01 | $661.32 | 21:57:08 31/08/2026 |
| 234 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9978 | $625.15 | 21:56:13 31/08/2026 |
| 235 | Koinpark |
INJ/INR | $5.37 | $601.75 | 22:00:09 31/08/2026 |
| 236 | Bitstamp by Robinhood |
INJ/EUR | $5.23 | $569.35 | 21:59:23 31/08/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $1.00 | $479.77 | 21:44:04 31/08/2026 |
| 238 | Helix |
HDRO/INJ | $0.0009664 | $467.84 | 22:00:08 31/08/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $2,490.79 | $415.33 | 21:09:59 31/08/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,484.92 | $355.13 | 19:55:28 31/08/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,475.91 | $272.15 | 18:42:59 31/08/2026 |
| 242 |  Unocoin |
INJ/INR | $11.56 | $81.56 | 22:00:11 31/08/2026 |
| 243 |  WazirX |
INJ/USDT | $5.10 | $81.49 | 22:03:08 31/08/2026 |
| 244 |  WOO X |
INJ/USDT | $5.01 | $70.76 | 21:54:15 31/08/2026 |
| 245 |  ZebPay |
INJ/INR | $5.33 | $57.04 | 22:00:10 31/08/2026 |
| 246 | CEX.IO |
INJ/USD | $5.02 | $51.92 | 21:51:07 31/08/2026 |
| 247 | Helix |
ZIG/INJ | $0.04769 | $45.31 | 22:00:08 31/08/2026 |
| 248 | CEX.IO |
INJ/EUR | $5.03 | $25.08 | 21:51:07 31/08/2026 |
| 249 | CEX.IO |
INJ/USDC | $5.01 | $17.17 | 21:51:07 31/08/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0003639 | $13.95 | 01:39:39 31/08/2026 |
| 251 |  Giottus |
INJ/USDT | $5.04 | $8.77 | 21:57:10 31/08/2026 |
| 252 | Osmosis |
INJ/ISLM | $5.01 | $5.98 | 14:23:34 31/08/2026 |
| 253 | Giottus |
INJ/INR | $4.96 | $5.36 | 21:57:10 31/08/2026 |
| 254 |  Foxbit |
INJ/BRL | $5.10 | $2.21 | 22:00:09 31/08/2026 |
| 255 | WazirX |
INJ/INR | $5.94 | $1.13 | 22:03:08 31/08/2026 |
| 256 | Osmosis |
USDC/INJ | $1.02 | $0.7958 | 10:32:15 29/08/2026 |
| 257 |  Poloniex |
INJ/USDT | $5.31 | $0 | 21:59:23 31/08/2026 |
| 258 |  HitBTC |
INJ/BTC | $5.36 | $0 | 22:00:07 31/08/2026 |
| 259 | HitBTC |
INJ/USDT | $5.71 | $0 | 22:00:07 31/08/2026 |
| 260 | HitBTC |
INJ/USDT | $4.87 | $0 | 22:00:15 31/08/2026 |
| 261 |  Coinone |
INJ/KRW | $5.11 | $0 | 21:59:53 31/08/2026 |
| 262 |  Korbit |
INJ/KRW | $5.18 | $0 | 21:57:08 31/08/2026 |
| 263 | Upbit |
INJ/USDT | $5.18 | $0 | 21:56:23 31/08/2026 |
| 264 |  CoinJar |
INJ/AUD | $5.52 | $0 | 22:00:35 31/08/2026 |
| 265 | CoinJar |
INJ/GBP | $5.61 | $0 | 22:00:35 31/08/2026 |
| 266 | CoinJar |
INJ/USD | $5.52 | $0 | 22:00:35 31/08/2026 |
| 267 | CoinJar |
INJ/USDC | $5.15 | $0 | 22:00:35 31/08/2026 |
| 268 | Tokocrypto |
INJ/USDC | $5.04 | $0 | 21:57:08 31/08/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $5.03 | $0 | 22:00:09 31/08/2026 |
| 270 | Bitazza |
INJ/THB | $5.09 | $0 | 22:00:11 31/08/2026 |
| 271 | WOO X |
INJ/USDT | $5.04 | $0 | 21:57:11 31/08/2026 |
| 272 | Aster |
INJ/USD | $4.96 | $0 | 21:54:15 31/08/2026 |
| 273 | ADEN |
INJ/USDC | $5.01 | $0 | 22:03:57 31/08/2026 |
| 274 |  Gate US |
INJ/USDT | $5.03 | $0 | 22:00:08 31/08/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 22:00:09 31/08/2026 |
| 276 |  Fillx |
INJ/USDC | $5.01 | $0 | 22:03:16 31/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 31/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,915,122 với tỷ giá $5.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.