Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.81 | $27,343,201 | 14:00:17 29/12/2025 | |
| 2 | INJ/USDT | $21.11 | $23,769,700 | 13:54:15 29/12/2025 | |
| 3 | INJ/USDT | $4.81 | $19,680,540 | 14:03:16 29/12/2025 | |
| 4 | INJ/USDT | $4.81 | $18,182,103 | 13:54:17 29/12/2025 | |
| 5 | INJ/USDT | $4.81 | $17,304,075 | 14:00:08 29/12/2025 | |
| 6 | INJ/USDT | $4.80 | $16,758,934 | 13:57:17 29/12/2025 | |
| 7 | INJ/USDT | $4.81 | $16,697,509 | 14:00:17 29/12/2025 | |
| 8 | INJ/USDT | $4.81 | $11,864,483 | 14:00:17 29/12/2025 | |
| 9 | INJ/USDT | $4.80 | $10,949,460 | 13:57:16 29/12/2025 | |
| 10 | INJ/USDT | $4.80 | $10,370,474 | 14:00:11 29/12/2025 | |
| 11 | INJ/USDT | $4.80 | $10,344,427 | 13:57:07 29/12/2025 | |
| 12 | INJ/USDT | $4.81 | $10,310,560 | 13:57:18 29/12/2025 | |
| 13 | INJ/USDT | $4.81 | $10,076,696 | 13:54:16 29/12/2025 | |
| 14 | INJ/USDT | $4.80 | $9,822,787 | 13:57:16 29/12/2025 | |
| 15 | INJ/USDT | $4.81 | $9,564,136 | 13:54:15 29/12/2025 | |
| 16 | INJ/USDT | $4.84 | $9,272,382 | 13:54:09 29/12/2025 | |
| 17 | INJ/USDT | $4.81 | $8,052,307 | 13:57:17 29/12/2025 | |
| 18 | INJ/USDT | $4.80 | $8,019,668 | 14:00:11 29/12/2025 | |
| 19 | INJ/USDT | $4.81 | $7,287,969 | 13:54:16 29/12/2025 | |
| 20 | INJ/USDT | $4.81 | $6,902,005 | 13:57:18 29/12/2025 | |
| 21 | INJ/USDT | $4.81 | $6,799,451 | 14:03:17 29/12/2025 | |
| 22 | INJ/USDT | $4.81 | $6,452,478 | 14:00:16 29/12/2025 | |
| 23 | INJ/USDT | $4.81 | $6,450,976 | 13:54:16 29/12/2025 | |
| 24 | INJ/USDT | $4.81 | $6,089,579 | 13:54:15 29/12/2025 | |
| 25 | INJ/USDT | $4.81 | $5,915,961 | 14:00:16 29/12/2025 | |
| 26 | INJ/USDT | $4.81 | $5,679,074 | 14:03:15 29/12/2025 | |
| 27 | INJ/USDT | $4.81 | $5,464,540 | 13:54:23 29/12/2025 | |
| 28 | INJ/USDT | $4.80 | $4,901,053 | 13:57:20 29/12/2025 | |
| 29 | INJ/USDT | $4.81 | $4,885,191 | 13:54:17 29/12/2025 | |
| 30 | INJ/USDT | $4.81 | $4,536,703 | 14:00:26 29/12/2025 | |
| 31 | INJ/USDT | $4.81 | $4,236,489 | 13:54:15 29/12/2025 | |
| 32 | INJ/USDT | $4.81 | $4,151,924 | 14:00:08 29/12/2025 | |
| 33 | INJ/USDT | $4.80 | $3,671,273 | 13:57:15 29/12/2025 | |
| 34 | INJ/USDT | $4.81 | $3,670,425 | 13:57:17 29/12/2025 | |
| 35 | INJ/USDT | $4.81 | $3,352,485 | 13:54:18 29/12/2025 | |
| 36 | INJ/USDT | $4.81 | $3,301,516 | 14:00:17 29/12/2025 | |
| 37 | INJ/USDT | $4.80 | $3,232,295 | 13:57:15 29/12/2025 | |
| 38 | INJ/USDT | $4.80 | $3,114,679 | 14:00:17 29/12/2025 | |
| 39 | INJ/USDT | $4.81 | $2,999,168 | 14:00:17 29/12/2025 | |
| 40 | INJ/USDT | $4.80 | $2,916,601 | 14:00:17 29/12/2025 | |
| 41 | INJ/USDT | $4.81 | $2,908,094 | 13:54:16 29/12/2025 | |
| 42 | INJ/USDT | $4.81 | $2,846,292 | 13:58:16 29/12/2025 | |
| 43 | INJ/USDT | $4.81 | $2,839,278 | 13:55:47 29/12/2025 | |
| 44 | INJ/USDT | $4.81 | $2,775,389 | 14:00:16 29/12/2025 | |
| 45 | INJ/USDT | $4.82 | $2,702,494 | 13:51:08 29/12/2025 | |
| 46 | INJ/USDT | $4.81 | $2,619,127 | 14:00:16 29/12/2025 | |
| 47 | INJ/USDT | $4.80 | $2,254,742 | 13:57:17 29/12/2025 | |
| 48 | INJ/USDT | $4.81 | $2,230,923 | 13:56:42 29/12/2025 | |
| 49 | INJ/USDT | $4.82 | $2,228,211 | 13:54:08 29/12/2025 | |
| 50 | INJ/USDT | $4.82 | $2,147,314 | 13:48:18 29/12/2025 | |
| 51 | INJ/USDT | $4.80 | $1,684,554 | 14:00:16 29/12/2025 | |
| 52 | INJ/USDT | $4.81 | $1,536,740 | 13:57:16 29/12/2025 | |
| 53 | INJ/USDT | $4.80 | $1,468,449 | 13:57:16 29/12/2025 | |
| 54 | INJ/USDT | $4.81 | $1,441,896 | 13:57:12 29/12/2025 | |
| 55 | INJ/USDT | $4.81 | $1,293,674 | 13:54:09 29/12/2025 | |
| 56 | INJ/USDT | $4.80 | $1,233,202 | 13:57:17 29/12/2025 | |
| 57 | INJ/USDT | $4.81 | $1,141,939 | 14:00:18 29/12/2025 | |
| 58 | INJ/USDT | $4.81 | $1,137,082 | 14:00:16 29/12/2025 | |
| 59 | INJ/USDT | $4.82 | $1,131,252 | 13:54:20 29/12/2025 | |
| 60 | INJ/USDT | $4.80 | $1,092,079 | 13:57:16 29/12/2025 | |
| 61 | INJ/USDT | $4.81 | $1,083,067 | 13:54:07 29/12/2025 | |
| 62 | INJ/USDT | $4.81 | $1,050,952 | 14:00:20 29/12/2025 | |
| 63 | INJ/USDT | $4.82 | $1,033,091 | 13:54:08 29/12/2025 | |
| 64 | INJ/USDT | $4.80 | $968,086 | 13:57:07 29/12/2025 | |
| 65 | INJ/USDT | $4.79 | $964,494 | 14:00:08 29/12/2025 | |
| 66 | INJ/USDT | $4.81 | $907,925 | 13:57:16 29/12/2025 | |
| 67 | INJ/USDT | $4.81 | $901,753 | 13:57:07 29/12/2025 | |
| 68 | INJ/USDT | $4.81 | $811,238 | 13:57:11 29/12/2025 | |
| 69 | INJ/USDT | $4.81 | $806,722 | 13:57:08 29/12/2025 | |
| 70 | INJ/USDT | $4.80 | $799,538 | 13:57:15 29/12/2025 | |
| 71 | INJ/USDT | $4.80 | $795,799 | 13:57:16 29/12/2025 | |
| 72 | INJ/USD | $4.82 | $772,792 | 14:00:16 29/12/2025 | |
| 73 | INJ/USDT | $4.81 | $771,968 | 14:00:16 29/12/2025 | |
| 74 | INJ/USDT | $4.81 | $736,054 | 13:57:08 29/12/2025 | |
| 75 | INJ/USD | $4.81 | $728,550 | 13:56:59 29/12/2025 | |
| 76 | INJ/USDT | $4.82 | $726,145 | 13:54:07 29/12/2025 | |
| 77 | INJ/USDT | $4.81 | $712,888 | 14:00:19 29/12/2025 | |
| 78 | INJ/USDT | $4.82 | $702,226 | 13:51:09 29/12/2025 | |
| 79 | INJ/USDT | $4.82 | $626,360 | 14:00:08 29/12/2025 | |
| 80 | INJ/USDT | $4.82 | $626,360 | 14:00:13 29/12/2025 | |
| 81 | INJ/USDT | $4.81 | $625,624 | 13:57:07 29/12/2025 | |
| 82 | INJ/USDT | $4.83 | $617,039 | 13:48:10 29/12/2025 | |
| 83 | INJ/USDT | $4.81 | $601,588 | 13:57:09 29/12/2025 | |
| 84 | INJ/USDT | $4.80 | $547,855 | 13:57:17 29/12/2025 | |
| 85 | INJ/USDC | $4.81 | $525,456 | 13:56:54 29/12/2025 | |
| 86 | INJ/USDT | $4.80 | $516,199 | 14:00:19 29/12/2025 | |
| 87 | INJ/USDT | $4.81 | $492,274 | 14:00:09 29/12/2025 | |
| 88 | INJ/USDT | $4.81 | $455,821 | 14:00:11 29/12/2025 | |
| 89 | INJ/USD | $4.82 | $433,096 | 14:00:13 29/12/2025 | |
| 90 | INJ/USD | $4.82 | $433,096 | 14:00:08 29/12/2025 | |
| 91 | INJ/USDT | $4.81 | $419,257 | 14:00:17 29/12/2025 | |
| 92 | INJ/USDT | $4.81 | $406,503 | 13:54:54 29/12/2025 | |
| 93 | INJ/USDT | $4.82 | $397,603 | 13:54:08 29/12/2025 | |
| 94 | INJ/USDT | $4.82 | $387,296 | 13:48:12 29/12/2025 | |
| 95 | INJ/USDT | $4.81 | $381,482 | 13:54:19 29/12/2025 | |
| 96 | INJ/USDT | $4.80 | $373,404 | 13:57:17 29/12/2025 | |
| 97 | INJ/USDT | $4.80 | $372,695 | 14:00:16 29/12/2025 | |
| 98 | INJ/USDT | $4.81 | $350,160 | 13:57:11 29/12/2025 | |
| 99 | INJ/USDT | $4.82 | $347,139 | 13:57:07 29/12/2025 | |
| 100 | INJ/USDT | $4.81 | $331,352 | 13:54:17 29/12/2025 | |
| 101 | INJ/USDT | $4.81 | $325,025 | 13:56:24 29/12/2025 | |
| 102 | INJ/USDT | $4.80 | $293,817 | 13:59:55 29/12/2025 | |
| 103 | INJ/USDT | $4.80 | $293,771 | 14:00:08 29/12/2025 | |
| 104 | INJ/USDT | $4.81 | $289,169 | 13:57:11 29/12/2025 | |
| 105 | INJ/USD | $4.81 | $276,131 | 13:57:16 29/12/2025 | |
| 106 | INJ/USDT | $4.81 | $270,839 | 13:56:54 29/12/2025 | |
| 107 | INJ/USDT | $4.81 | $270,614 | 14:00:10 29/12/2025 | |
| 108 | INJ/USDT | $4.81 | $262,421 | 13:57:11 29/12/2025 | |
| 109 | INJ/USDT | $4.81 | $249,824 | 14:03:15 29/12/2025 | |
| 110 | INJ/USDT | $4.66 | $249,412 | 16:21:09 25/12/2025 | |
| 111 | INJ/USDT | $4.81 | $247,042 | 14:00:18 29/12/2025 | |
| 112 | INJ/EUR | $4.83 | $243,853 | 13:57:08 29/12/2025 | |
| 113 | INJ/USDT | $4.81 | $239,621 | 14:00:16 29/12/2025 | |
| 114 | INJ/USDT | $4.81 | $237,766 | 14:00:16 29/12/2025 | |
| 115 | INJ/USDT | $4.80 | $228,566 | 13:57:07 29/12/2025 | |
| 116 | INJ/USDT | $4.81 | $224,687 | 13:57:11 29/12/2025 | |
| 117 | INJ/USDT | $4.81 | $212,311 | 13:57:10 29/12/2025 | |
| 118 | INJ/USDT | $4.82 | $202,321 | 13:54:09 29/12/2025 | |
| 119 | INJ/USDT | $4.81 | $191,790 | 13:57:22 29/12/2025 | |
| 120 | INJ/USDC | $4.81 | $189,877 | 14:03:17 29/12/2025 | |
| 121 | INJ/KRW | $4.87 | $186,307 | 13:56:23 29/12/2025 | |
| 122 | INJ/USDT | $4.80 | $183,518 | 14:00:08 29/12/2025 | |
| 123 | INJ/USDT | $4.81 | $167,674 | 13:57:09 29/12/2025 | |
| 124 | INJ/USD | $4.81 | $161,315 | 13:56:54 29/12/2025 | |
| 125 | INJ/USDC | $4.81 | $160,286 | 14:00:16 29/12/2025 | |
| 126 | INJ/USDT | $4.80 | $159,152 | 13:57:07 29/12/2025 | |
| 127 | INJ/USDT | $4.80 | $155,018 | 14:00:08 29/12/2025 | |
| 128 | INJ/USDT | $4.81 | $150,183 | 13:57:07 29/12/2025 | |
| 129 | INJ/USDT | $4.81 | $148,519 | 14:00:08 29/12/2025 | |
| 130 | INJ/USDT | $4.80 | $144,044 | 14:00:08 29/12/2025 | |
| 131 | INJ/USDT | $4.81 | $140,534 | 13:57:08 29/12/2025 | |
| 132 | INJ/USDT | $4.81 | $139,419 | 13:57:07 29/12/2025 | |
| 133 | INJ/USDT | $4.81 | $132,380 | 13:57:12 29/12/2025 | |
| 134 | INJ/USDT | $4.82 | $130,952 | 13:54:07 29/12/2025 | |
| 135 | INJ/USDT | $4.82 | $125,992 | 14:03:17 29/12/2025 | |
| 136 | INJ/USDT | $4.81 | $119,594 | 14:00:08 29/12/2025 | |
| 137 | INJ/TRY | $4.81 | $110,362 | 13:56:54 29/12/2025 | |
| 138 | INJ/USDC | $4.79 | $109,933 | 13:54:16 29/12/2025 | |
| 139 | INJ/USDT | $4.81 | $107,449 | 14:00:16 29/12/2025 | |
| 140 | INJ/USDT | $4.81 | $103,503 | 13:59:23 29/12/2025 | |
| 141 | INJ/USDT | $4.82 | $102,819 | 13:54:08 29/12/2025 | |
| 142 | INJ/USDC | $4.81 | $101,820 | 13:54:07 29/12/2025 | |
| 143 | INJ/KRW | $4.86 | $91,120.48 | 13:59:54 29/12/2025 | |
| 144 | INJ/TRY | $4.81 | $86,054.41 | 14:02:23 29/12/2025 | |
| 145 | INJ/USDT | $4.81 | $84,776.95 | 13:57:07 29/12/2025 | |
| 146 | INJ/USDT | $4.82 | $84,417.55 | 13:51:08 29/12/2025 | |
| 147 | INJ/USDT | $4.81 | $82,877.49 | 14:03:17 29/12/2025 | |
| 148 | INJ/USDT | $4.81 | $82,293.91 | 13:57:11 29/12/2025 | |
| 149 | INJ/USDT | $4.82 | $76,291.19 | 13:54:07 29/12/2025 | |
| 150 | INJ/USDT | $4.81 | $72,753.51 | 13:57:07 29/12/2025 | |
| 151 | INJ/USDT | $4.79 | $71,303.32 | 14:00:10 29/12/2025 | |
| 152 | INJ/TRY | $4.81 | $71,138.85 | 13:57:12 29/12/2025 | |
| 153 | INJ/USDT | $4.81 | $65,421.12 | 13:57:10 29/12/2025 | |
| 154 | INJ/USDT | $4.81 | $60,478.65 | 13:57:08 29/12/2025 | |
| 155 | INJ/USDT | $4.83 | $59,555.26 | 14:00:07 29/12/2025 | |
| 156 | INJ/USDT | $4.81 | $53,310.21 | 14:00:07 29/12/2025 | |
| 157 | INJ/USDT | $4.81 | $52,663.92 | 13:54:11 29/12/2025 | |
| 158 | INJ/USDT | $4.80 | $52,642.12 | 14:00:10 29/12/2025 | |
| 159 | INJ/USDT | $4.80 | $52,432.25 | 14:00:08 29/12/2025 | |
| 160 | INJ/USDT | $4.81 | $51,828.02 | 14:00:07 29/12/2025 | |
| 161 | INJ/USDT | $4.81 | $50,213.39 | 14:00:08 29/12/2025 | |
| 162 | INJ/USDT | $4.81 | $47,505.03 | 14:00:10 29/12/2025 | |
| 163 | INJ/USDT | $4.81 | $46,331.00 | 14:00:15 29/12/2025 | |
| 164 | INJ/VNDC | $4.82 | $45,826.42 | 13:54:18 29/12/2025 | |
| 165 | INJ/USD | $4.82 | $44,840.92 | 13:54:07 29/12/2025 | |
| 166 | INJ/USDT | $4.82 | $43,268.44 | 13:54:07 29/12/2025 | |
| 167 | INJ/EUR | $4.81 | $42,226.24 | 13:54:07 29/12/2025 | |
| 168 | INJ/EUR | $4.83 | $41,779.01 | 13:56:24 29/12/2025 | |
| 169 | INJ/EUR | $4.83 | $40,570.15 | 14:00:08 29/12/2025 | |
| 170 | INJ/USDT | $4.81 | $39,741.45 | 14:00:17 29/12/2025 | |
| 171 | INJ/USDC | $4.81 | $39,591.49 | 13:54:07 29/12/2025 | |
| 172 | INJ/FDUSD | $4.81 | $39,362.58 | 13:56:42 29/12/2025 | |
| 173 | INJ/USDC | $4.83 | $39,337.84 | 13:57:07 29/12/2025 | |
| 174 | INJ/USDT | $4.82 | $39,235.78 | 13:57:07 29/12/2025 | |
| 175 | INJ/USD | $4.82 | $37,541.76 | 14:03:16 29/12/2025 | |
| 176 | INJ/USDT | $4.81 | $37,259.63 | 14:00:19 29/12/2025 | |
| 177 | INJ/USDT | $4.81 | $32,937.55 | 14:00:07 29/12/2025 | |
| 178 | INJ/USDT | $4.80 | $31,585.27 | 14:00:12 29/12/2025 | |
| 179 | INJ/USD | $4.87 | $29,433.24 | 14:04:18 29/12/2025 | |
| 180 | INJ/TRY | $4.82 | $28,860.88 | 13:54:07 29/12/2025 | |
| 181 | INJ/USDC | $4.81 | $26,719.11 | 14:00:13 29/12/2025 | |
| 182 | INJ/USDC | $4.81 | $26,719.11 | 14:00:08 29/12/2025 | |
| 183 | INJ/USDT | $4.80 | $26,503.10 | 14:00:07 29/12/2025 | |
| 184 | INJ/USD | $4.82 | $25,827.22 | 14:03:16 29/12/2025 | |
| 185 | INJ/USDC | $4.81 | $24,279.00 | 13:56:54 29/12/2025 | |
| 186 | USDC/INJ | $1.00 | $24,049.96 | 13:55:39 29/12/2025 | |
| 187 | INJ/TRY | $4.81 | $22,395.65 | 13:56:23 29/12/2025 | |
| 188 | INJ/BTC | $4.56 | $21,811.17 | 17:54:09 25/12/2025 | |
| 189 | WETH/INJ | $3,031.71 | $20,406.51 | 13:55:35 29/12/2025 | |
| 190 | INJ/USDT | $4.81 | $20,151.21 | 14:00:16 29/12/2025 | |
| 191 | INJ/USDT | $4.83 | $18,523.61 | 13:56:23 29/12/2025 | |
| 192 | INJ/USDT | $7.15 | $17,383.55 | 13:57:11 29/12/2025 | |
| 193 | INJ/USDT | $4.75 | $15,397.85 | 14:00:07 29/12/2025 | |
| 194 | HDRO/INJ | $0.002948 | $14,058.29 | 14:00:08 29/12/2025 | |
| 195 | INJ/USDC | $4.80 | $12,883.73 | 13:57:10 29/12/2025 | |
| 196 | INJ/USDC | $4.83 | $9,981.14 | 13:54:07 29/12/2025 | |
| 197 | INJ/USDT | $4.82 | $7,710.91 | 13:54:07 29/12/2025 | |
| 198 | INJ/USDC | $4.81 | $7,013.05 | 14:03:15 29/12/2025 | |
| 199 | INJ/USDT | $4.81 | $6,623.22 | 13:57:08 29/12/2025 | |
| 200 | INJ/USDC | $4.82 | $6,577.73 | 13:54:09 29/12/2025 | |
| 201 | INJ/WBNB | $4.81 | $6,463.34 | 13:55:36 29/12/2025 | |
| 202 | INJ/BNB | $4.83 | $6,315.26 | 13:56:42 29/12/2025 | |
| 203 | INJ/BTC | $4.83 | $6,312.22 | 13:56:42 29/12/2025 | |
| 204 | INJ/USDT | $4.84 | $6,193.31 | 13:54:16 29/12/2025 | |
| 205 | INJ/USD | $4.86 | $5,944.14 | 13:59:53 29/12/2025 | |
| 206 | INJ/GUSD | $4.86 | $5,943.98 | 13:59:54 29/12/2025 | |
| 207 | INJ/USDC | $4.86 | $5,943.98 | 13:59:54 29/12/2025 | |
| 208 | INJ/USDT | $4.81 | $5,844.69 | 13:57:10 29/12/2025 | |
| 209 | INJ/USDT | $4.81 | $5,293.12 | 14:00:15 29/12/2025 | |
| 210 | INJ/USDC | $4.87 | $5,137.60 | 13:54:54 29/12/2025 | |
| 211 | WETH/INJ | $3,029.87 | $4,927.91 | 13:55:11 29/12/2025 | |
| 212 | INJ/USDC | $4.82 | $4,747.78 | 13:54:07 29/12/2025 | |
| 213 | INJ/USDT | $4.81 | $4,683.30 | 13:57:07 29/12/2025 | |
| 214 | INJ/USDT | $4.81 | $4,540.70 | 14:00:08 29/12/2025 | |
| 215 | INJ/USDC | $4.81 | $4,271.66 | 13:59:53 29/12/2025 | |
| 216 | INJ/C1USD | $4.68 | $3,506.77 | 18:54:08 27/12/2025 | |
| 217 | USDT/INJ | $0.9994 | $3,285.78 | 13:55:31 29/12/2025 | |
| 218 | INJ/bnUSD | $4.74 | $3,048.54 | 13:57:08 29/12/2025 | |
| 219 | ETH/INJ | $3,028.16 | $2,978.99 | 13:54:47 29/12/2025 | |
| 220 | INJ/THB | $4.94 | $2,635.63 | 13:57:11 29/12/2025 | |
| 221 | INJ/EUR | $4.80 | $2,218.14 | 13:56:54 29/12/2025 | |
| 222 | INJ/IDR | $4.82 | $2,149.81 | 14:00:16 29/12/2025 | |
| 223 | INJ/USDT | $4.81 | $2,149.80 | 14:00:16 29/12/2025 | |
| 224 | INJ/USD | $4.81 | $2,030.02 | 13:57:21 29/12/2025 | |
| 225 | INJ/USDT | $4.81 | $2,021.96 | 14:00:16 29/12/2025 | |
| 226 | INJ/GUSD | $4.72 | $2,017.96 | 13:57:51 29/12/2025 | |
| 227 | INJ/USDC | $4.73 | $2,017.96 | 13:51:49 29/12/2025 | |
| 228 | INJ/INR | $4.93 | $1,994.43 | 14:00:07 29/12/2025 | |
| 229 | INJ/VNDC | $4.82 | $1,988.19 | 13:54:11 29/12/2025 | |
| 230 | INJ/TRY | $4.82 | $1,958.49 | 14:00:09 29/12/2025 | |
| 231 | INJ/USDC | $4.84 | $1,944.54 | 13:54:08 29/12/2025 | |
| 232 | INJ/USDC | $4.93 | $1,771.02 | 14:00:38 29/12/2025 | |
| 233 | INJ/USDT | $4.73 | $1,535.03 | 13:57:23 29/12/2025 | |
| 234 | INJ/GBP | $4.80 | $1,414.20 | 14:00:38 29/12/2025 | |
| 235 | INJ/WBNB | $4.86 | $1,108.75 | 12:49:28 29/12/2025 | |
| 236 | INJ/OSMO | $4.83 | $897.19 | 13:22:26 29/12/2025 | |
| 237 | INJ/USDT | $4.81 | $839.92 | 13:51:03 29/12/2025 | |
| 238 | INJ/KRW | $4.91 | $728.78 | 13:59:53 29/12/2025 | |
| 239 | WETH/INJ | $3,027.37 | $653.87 | 13:55:11 29/12/2025 | |
| 240 | INJ/WBNB | $4.85 | $559.33 | 12:43:02 29/12/2025 | |
| 241 | INJ/EUR | $4.78 | $401.27 | 13:59:53 29/12/2025 | |
| 242 | INJ/AUD | $4.92 | $390.04 | 14:00:38 29/12/2025 | |
| 243 | INJ/EUR | $4.88 | $385.97 | 13:54:07 29/12/2025 | |
| 244 | INJ/THB | $4.86 | $306.77 | 14:00:10 29/12/2025 | |
| 245 | INJ/USDT | $4.83 | $290.58 | 13:57:21 29/12/2025 | |
| 246 | RENDER/INJ | $1.35 | $258.75 | 11:00:59 29/12/2025 | |
| 247 | INJ/IDR | $4.88 | $236.84 | 14:02:24 29/12/2025 | |
| 248 | INJ/BTC | $4.85 | $216.35 | 13:54:54 29/12/2025 | |
| 249 | USDT/INJ | $0.9971 | $212.58 | 13:52:34 29/12/2025 | |
| 250 | INJ/INR | $4.91 | $204.82 | 14:00:08 29/12/2025 | |
| 251 | INJ/CAD | $4.91 | $198.78 | 14:00:07 29/12/2025 | |
| 252 | INJ/USDT | $4.81 | $189.35 | 13:57:11 29/12/2025 | |
| 253 | ETH/INJ | $3,027.08 | $168.67 | 13:55:31 29/12/2025 | |
| 254 | INJ/EUR | $4.83 | $152.18 | 13:54:10 29/12/2025 | |
| 255 | INJ/USDT | $4.92 | $146.82 | 14:03:11 29/12/2025 | |
| 256 | INJ/INR | $4.92 | $137.25 | 13:54:07 29/12/2025 | |
| 257 | INJ/USD | $4.82 | $136.49 | 13:54:10 29/12/2025 | |
| 258 | INJ/INR | $5.56 | $116.91 | 14:03:11 29/12/2025 | |
| 259 | INJ/PLN | $4.81 | $115.25 | 13:57:11 29/12/2025 | |
| 260 | INJ/USDT | $4.80 | $108.56 | 14:00:08 29/12/2025 | |
| 261 | INJ/ISLM | $4.89 | $86.79 | 13:40:10 29/12/2025 | |
| 262 | NINJA/INJ | $0.0004105 | $59.85 | 04:31:46 29/12/2025 | |
| 263 | INJ/INR | $12.11 | $39.99 | 14:00:12 29/12/2025 | |
| 264 | INJ/USDC | $4.82 | $30.90 | 13:54:10 29/12/2025 | |
| 265 | INJ/USDT | $4.82 | $26.58 | 13:54:10 29/12/2025 | |
| 266 | INJ/BRL | $4.77 | $20.09 | 14:00:07 29/12/2025 | |
| 267 | INJ/AUSD | $4.80 | $2.54 | 14:00:08 29/12/2025 | |
| 268 | INJ/USDT | $5.99 | $0.5562 | 13:56:23 29/12/2025 | |
| 269 | INJ/INR | $5.78 | $0.5193 | 13:45:09 29/12/2025 | |
| 270 | INJ/WBNB | $4.84 | $0.4450 | 23:21:49 28/12/2025 | |
| 271 | INJ/USDT | $4.60 | $0 | 14:02:23 29/12/2025 | |
| 272 | INJ/BTC | $4.72 | $0 | 13:54:07 29/12/2025 | |
| 273 | INJ/USDT | $4.50 | $0 | 13:54:07 29/12/2025 | |
| 274 | INJ/USDT | $6.85 | $0 | 13:57:19 29/12/2025 | |
| 275 | INJ/USD | $4.61 | $0 | 13:59:53 29/12/2025 | |
| 276 | INJ/USDC | $4.00 | $0 | 13:57:11 29/12/2025 | |
| 277 | INJ/KRW | $4.79 | $0 | 14:00:10 29/12/2025 | |
| 278 | INJ/USDC | $4.82 | $0 | 13:56:23 29/12/2025 | |
| 279 | INJ/BTC | $4.80 | $0 | 13:56:23 29/12/2025 | |
| 280 | INJ/BRL | $4.75 | $0 | 14:00:07 29/12/2025 | |
| 281 | INJ/EUR | $26.72 | $0 | 14:00:38 29/12/2025 | |
| 282 | INJ/USD | $4.68 | $0 | 14:00:38 29/12/2025 | |
| 283 | INJ/USDC | $4.81 | $0 | 13:57:11 29/12/2025 | |
| 284 | INJ/IDR | $4.80 | $0 | 13:57:08 29/12/2025 | |
| 285 | INJ/USDT | $4.81 | $0 | 14:00:07 29/12/2025 | |
| 286 | INJ/USDT | $4.84 | $0 | 13:45:09 29/12/2025 | |
| 287 | INJ/USDT | $4.81 | $0 | 14:00:07 29/12/2025 | |
| 288 | INJ/USD | $4.82 | $0 | 13:54:16 29/12/2025 | |
| 289 | INJ/USDT | $4.81 | $0 | 13:57:11 29/12/2025 | |
| 290 | INJ/USD | $4.82 | $0 | 14:03:16 29/12/2025 | |
| 291 | INJ/USDC | $4.81 | $0 | 14:03:36 29/12/2025 | |
| 292 | INJ/USDT | $4.81 | $0 | 14:03:36 29/12/2025 | |
| 293 | INJ/USDT | $4.81 | $0 | 14:00:09 29/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 29/12/2025, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,343,201 với tỷ giá $4.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.