Injective INJ
Xếp hạng #75
16:39:00 10/06/2026
Giá Injective (INJ)
$5.15 -9.62%
0.00008391 BTC
135,080 VND
Thấp: $5.12
Cao: $5.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.14 | $62,244,059 | 15:54:16 10/06/2026 |
| 2 |  FameEX |
INJ/USDT | $5.14 | $33,353,298 | 15:57:17 10/06/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.13 | $33,170,004 | 16:00:16 10/06/2026 |
| 4 |  Echobit |
INJ/USDT | $5.14 | $29,660,232 | 15:57:16 10/06/2026 |
| 5 |  BTCC |
INJ/USDT | $5.14 | $28,767,335 | 15:57:15 10/06/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.14 | $24,234,780 | 15:57:17 10/06/2026 |
| 7 |  Koinbay |
INJ/USDT | $21.11 | $23,776,189 | 15:54:15 10/06/2026 |
| 8 |  CoinW |
INJ/USDT | $5.14 | $23,278,608 | 15:57:18 10/06/2026 |
| 9 |  CoinMy |
INJ/USDT | $5.12 | $22,677,358 | 16:00:16 10/06/2026 |
| 10 |  Bybit |
INJ/USDT | $5.14 | $20,635,186 | 15:54:16 10/06/2026 |
| 11 |  BlockFin |
INJ/USDT | $5.12 | $20,459,689 | 16:00:15 10/06/2026 |
| 12 |  Deepcoin |
INJ/USDT | $5.14 | $20,384,004 | 15:57:15 10/06/2026 |
| 13 |  BVOX |
INJ/USDT | $5.14 | $20,263,200 | 15:57:15 10/06/2026 |
| 14 |  MEXC |
INJ/USDT | $5.14 | $19,305,195 | 15:57:16 10/06/2026 |
| 15 |  BiKing |
INJ/USDT | $5.13 | $18,055,090 | 16:00:16 10/06/2026 |
| 16 |  LBank |
INJ/USDT | $5.14 | $17,469,706 | 15:57:18 10/06/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $5.13 | $15,428,858 | 16:03:15 10/06/2026 |
| 18 |  Tapbit |
INJ/USDT | $5.15 | $14,606,999 | 15:57:15 10/06/2026 |
| 19 |  BingX |
INJ/USDT | $5.14 | $13,712,154 | 15:57:17 10/06/2026 |
| 20 | Binance |
INJ/USDT | $5.14 | $11,696,810 | 15:56:54 10/06/2026 |
| 21 | BiKing |
INJ/USDT | $5.13 | $11,689,786 | 16:00:11 10/06/2026 |
| 22 |  COINSPACE |
INJ/USDT | $5.12 | $11,267,938 | 16:00:10 10/06/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $5.16 | $10,672,120 | 15:57:15 10/06/2026 |
| 24 |  BitradeX |
INJ/USDT | $5.14 | $10,290,754 | 15:57:15 10/06/2026 |
| 25 |  DigiFinex |
INJ/USDT | $5.13 | $10,178,823 | 16:00:08 10/06/2026 |
| 26 |  Websea |
INJ/USDT | $5.14 | $9,556,021 | 15:57:16 10/06/2026 |
| 27 |  Toobit |
INJ/USDT | $5.14 | $9,121,806 | 15:57:15 10/06/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $5.14 | $9,119,003 | 15:51:15 10/06/2026 |
| 29 |  YUBIT |
INJ/USDT | $5.14 | $9,108,571 | 15:57:07 10/06/2026 |
| 30 |  EagleX |
INJ/USDT | $5.13 | $9,081,415 | 16:00:07 10/06/2026 |
| 31 |  GroveX |
INJ/USDT | $5.16 | $8,939,378 | 15:15:09 05/06/2026 |
| 32 |  Bitget |
INJ/USDT | $5.14 | $8,824,945 | 15:54:16 10/06/2026 |
| 33 |  Cofinex |
INJ/USDT | $5.12 | $8,816,909 | 16:00:17 10/06/2026 |
| 34 |  AscendEX |
INJ/USDT | $5.14 | $8,774,631 | 15:51:15 10/06/2026 |
| 35 |  Coinlocally |
INJ/USDT | $5.12 | $8,601,853 | 16:00:17 10/06/2026 |
| 36 | AscendEX |
INJ/USDT | $5.17 | $8,575,173 | 15:51:11 10/06/2026 |
| 37 |  BitMart |
INJ/USDT | $5.14 | $8,550,855 | 15:57:15 10/06/2026 |
| 38 |  YEX |
INJ/USDT | $5.14 | $8,405,224 | 15:57:16 10/06/2026 |
| 39 |  Hotcoin |
INJ/USDT | $5.14 | $8,215,366 | 15:57:18 10/06/2026 |
| 40 |  CrypFine |
INJ/USDT | $5.14 | $7,978,978 | 15:57:15 10/06/2026 |
| 41 |  idax exchange |
INJ/USDT | $5.12 | $7,330,020 | 16:00:18 10/06/2026 |
| 42 |  Blockfinex |
INJ/USDT | $5.12 | $7,329,915 | 16:00:16 10/06/2026 |
| 43 |  WHXEX |
INJ/USDT | $5.12 | $7,329,915 | 16:00:16 10/06/2026 |
| 44 |  4E |
INJ/USDT | $5.13 | $6,534,772 | 16:00:15 10/06/2026 |
| 45 |  XT.COM |
INJ/USDT | $5.14 | $6,493,717 | 15:57:38 10/06/2026 |
| 46 |  Zoomex |
INJ/USDT | $5.14 | $6,198,081 | 15:57:15 10/06/2026 |
| 47 |  SuperEx |
INJ/USDT | $5.13 | $5,933,512 | 16:00:08 10/06/2026 |
| 48 | BTCC |
INJ/USDT | $5.15 | $5,849,547 | 15:57:08 10/06/2026 |
| 49 |  WOO X Pro |
INJ/USDT | $5.12 | $5,604,212 | 16:00:16 10/06/2026 |
| 50 |  CoinUp.io |
INJ/USDT | $5.14 | $5,509,142 | 15:54:17 10/06/2026 |
| 51 |  KuCoin |
INJ/USDT | $5.51 | $5,287,380 | 22:57:19 09/06/2026 |
| 52 |  Millionero |
INJ/USDT | $5.78 | $5,103,575 | 21:03:19 09/06/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $5.14 | $4,041,619 | 15:56:29 10/06/2026 |
| 54 | Hotcoin |
INJ/USDT | $5.15 | $3,977,898 | 15:56:59 10/06/2026 |
| 55 |  Ekbit |
INJ/USDT | $5.12 | $3,953,309 | 16:00:27 10/06/2026 |
| 56 | LBank |
INJ/USDT | $5.15 | $3,905,634 | 15:57:09 10/06/2026 |
| 57 | CoinW |
INJ/USDT | $5.14 | $3,840,530 | 15:45:07 10/06/2026 |
| 58 |  KCEX |
INJ/USDT | $5.14 | $3,768,391 | 15:57:15 10/06/2026 |
| 59 | Toobit |
INJ/USDT | $5.15 | $3,525,093 | 15:57:12 10/06/2026 |
| 60 |  Bitunix |
INJ/USDT | $5.13 | $3,523,957 | 15:45:17 10/06/2026 |
| 61 | MEXC |
INJ/USDT | $5.14 | $3,516,377 | 15:57:07 10/06/2026 |
| 62 |  Bitbase |
INJ/USDT | $5.14 | $3,452,235 | 15:57:17 10/06/2026 |
| 63 |  Phemex |
INJ/USDT | $5.14 | $3,445,986 | 15:57:17 10/06/2026 |
| 64 | Ourbit |
INJ/USDT | $5.15 | $3,396,523 | 15:54:11 10/06/2026 |
| 65 |  Hyperliquid |
INJ/USD | $5.14 | $3,325,810 | 15:57:27 10/06/2026 |
| 66 |  BTSE |
INJ/USDT | $5.15 | $3,269,366 | 15:57:15 10/06/2026 |
| 67 |  Bitbaby |
INJ/USDT | $5.14 | $3,254,440 | 15:54:17 10/06/2026 |
| 68 | Millionero |
INJ/USDT | $5.79 | $3,196,362 | 21:06:10 09/06/2026 |
| 69 |  WEEX |
INJ/USDT | $5.15 | $3,195,661 | 15:57:13 10/06/2026 |
| 70 |  B2Z Exchange |
INJ/USD | $5.13 | $3,155,126 | 16:00:15 10/06/2026 |
| 71 |  BITmarkets |
INJ/USDT | $5.12 | $3,153,009 | 16:00:15 10/06/2026 |
| 72 |  HTX |
INJ/USDT | $5.12 | $3,126,052 | 15:59:54 10/06/2026 |
| 73 |  CRMClick |
INJ/USDT | $5.12 | $3,123,371 | 16:00:09 10/06/2026 |
| 74 |  XXKK |
INJ/USDT | $5.13 | $3,003,327 | 16:00:08 10/06/2026 |
| 75 |  Paribu |
INJ/TRY | $5.13 | $2,994,402 | 16:02:23 10/06/2026 |
| 76 |  CEEX exchange |
INJ/USDT | $5.14 | $2,962,245 | 16:00:08 10/06/2026 |
| 77 |  BloFin |
INJ/USDT | $5.14 | $2,701,570 | 15:54:16 10/06/2026 |
| 78 |  Gate |
INJ/USDT | $5.13 | $2,670,404 | 15:59:24 10/06/2026 |
| 79 | Gate |
INJ/USDT | $5.14 | $2,611,059 | 15:57:19 10/06/2026 |
| 80 |  OKX |
INJ/USDT | $5.14 | $2,474,188 | 15:56:23 10/06/2026 |
| 81 |  Gems Trade |
INJ/USDT | $5.13 | $2,472,452 | 16:00:10 10/06/2026 |
| 82 | YUBIT |
INJ/USDT | $5.14 | $2,458,866 | 15:57:15 10/06/2026 |
| 83 |  EasiCoin |
INJ/USDT | $5.13 | $2,458,560 | 16:00:16 10/06/2026 |
| 84 | Binance |
INJ/USDC | $5.15 | $2,382,608 | 15:56:42 10/06/2026 |
| 85 | CoinMy |
INJ/USDT | $5.14 | $2,312,204 | 16:00:08 10/06/2026 |
| 86 |  BitGW Exchange |
INJ/USDT | $5.78 | $2,042,644 | 16:00:11 10/06/2026 |
| 87 | Bybit |
INJ/USDT | $5.14 | $1,972,744 | 15:54:08 10/06/2026 |
| 88 | Websea |
INJ/USDT | $5.14 | $1,884,106 | 15:51:08 10/06/2026 |
| 89 |  VOOX Exchange |
INJ/USDT | $5.13 | $1,695,200 | 16:00:17 10/06/2026 |
| 90 |  Pionex |
INJ/USDT | $5.14 | $1,626,896 | 15:57:16 10/06/2026 |
| 91 | WhiteBIT |
INJ/USDT | $5.15 | $1,624,600 | 15:57:14 10/06/2026 |
| 92 | Binance |
INJ/TRY | $5.15 | $1,607,547 | 15:56:42 10/06/2026 |
| 93 |  Upbit |
INJ/KRW | $5.07 | $1,603,548 | 15:56:53 10/06/2026 |
| 94 |  Bitrue |
INJ/USDT | $5.14 | $1,402,294 | 15:57:16 10/06/2026 |
| 95 | KuCoin |
INJ/USDT | $5.14 | $1,398,867 | 15:59:23 10/06/2026 |
| 96 |  ASTX |
INJ/USDT | $5.13 | $1,398,515 | 16:00:16 10/06/2026 |
| 97 | Ju.com |
INJ/USDT | $5.13 | $1,365,025 | 16:00:08 10/06/2026 |
| 98 | BlockFin |
INJ/USDT | $5.13 | $1,363,427 | 16:00:10 10/06/2026 |
| 99 |  BYDFi |
INJ/USDT | $5.14 | $1,346,298 | 16:00:15 10/06/2026 |
| 100 | CoinUp.io |
INJ/USDT | $5.15 | $1,258,393 | 15:54:08 10/06/2026 |
| 101 | BitMart |
INJ/USDT | $5.15 | $1,211,980 | 15:57:08 10/06/2026 |
| 102 | ASTX |
INJ/USDT | $5.13 | $1,156,061 | 16:00:08 10/06/2026 |
| 103 |  KTX |
INJ/USDT | $5.13 | $1,007,690 | 16:00:16 10/06/2026 |
| 104 |  Helix |
INJ/USDT | $5.16 | $975,264 | 16:00:12 10/06/2026 |
| 105 |  Hibt |
INJ/USDT | $5.14 | $935,916 | 15:45:08 10/06/2026 |
| 106 | Bitget |
INJ/USDT | $5.15 | $931,634 | 15:54:07 10/06/2026 |
| 107 |  Bitvavo |
INJ/EUR | $5.15 | $901,580 | 15:57:08 10/06/2026 |
| 108 |  Binance TR |
INJ/TRY | $5.15 | $890,786 | 15:57:11 10/06/2026 |
| 109 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,023 | 16:00:16 10/06/2026 |
| 110 | BloFin |
INJ/USDT | $5.14 | $803,627 | 15:51:11 10/06/2026 |
| 111 |  Bithumb |
INJ/KRW | $5.07 | $788,645 | 15:59:53 10/06/2026 |
| 112 |  BitTap |
INJ/USDT | $5.12 | $780,363 | 16:00:19 10/06/2026 |
| 113 |  Aster |
INJ/USDT | $5.13 | $771,087 | 15:54:15 10/06/2026 |
| 114 |  Bitcastle |
INJ/USDT | $5.12 | $770,948 | 16:00:19 10/06/2026 |
| 115 |  Kraken |
INJ/USD | $5.14 | $682,772 | 15:59:53 10/06/2026 |
| 116 | Tapbit |
INJ/USDT | $5.14 | $682,715 | 15:57:11 10/06/2026 |
| 117 |  AlphaX |
INJ/USDT | $5.13 | $673,325 | 16:00:16 10/06/2026 |
| 118 | YEX |
INJ/USDT | $5.13 | $666,591 | 16:00:12 10/06/2026 |
| 119 | Coinlocally |
INJ/USDT | $5.16 | $665,037 | 16:00:07 10/06/2026 |
| 120 | Zoomex |
INJ/USDT | $5.14 | $592,422 | 15:57:07 10/06/2026 |
| 121 |  CoinTR |
INJ/USDT | $5.17 | $589,979 | 15:57:11 10/06/2026 |
| 122 | B2Z Exchange |
INJ/USD | $5.13 | $579,784 | 16:00:09 10/06/2026 |
| 123 | BITmarkets |
INJ/USD | $5.13 | $579,763 | 16:00:08 10/06/2026 |
| 124 |  PrimeXBT |
INJ/USDT | $5.13 | $567,197 | 16:00:16 10/06/2026 |
| 125 | BYDFi |
INJ/USDT | $5.14 | $533,418 | 15:57:11 10/06/2026 |
| 126 | WEEX |
INJ/USDC | $5.15 | $512,207 | 15:57:13 10/06/2026 |
| 127 | WhiteBIT |
INJ/TRY | $5.15 | $506,241 | 15:57:14 10/06/2026 |
| 128 | BingX |
INJ/USDT | $5.14 | $440,864 | 15:57:08 10/06/2026 |
| 129 | Bitbaby |
INJ/USDT | $5.15 | $432,976 | 15:54:12 10/06/2026 |
| 130 | Phemex |
INJ/USDT | $5.15 | $421,324 | 15:57:08 10/06/2026 |
| 131 | WhiteBIT |
INJ/EUR | $5.15 | $417,446 | 15:57:14 10/06/2026 |
| 132 |  AEGET |
INJ/USDT | $5.13 | $406,179 | 16:00:16 10/06/2026 |
| 133 |  Tebbit |
INJ/USDT | $5.13 | $398,064 | 16:00:16 10/06/2026 |
| 134 | Biconomy.com |
INJ/USDT | $5.15 | $396,856 | 15:51:10 10/06/2026 |
| 135 | BITmarkets |
INJ/USDT | $5.13 | $394,358 | 16:00:08 10/06/2026 |
| 136 | B2Z Exchange |
INJ/USDT | $5.13 | $394,337 | 16:00:09 10/06/2026 |
| 137 | BTSE |
INJ/USDT | $5.15 | $394,026 | 15:57:11 10/06/2026 |
| 138 |  PointPay |
INJ/USDT | $5.14 | $393,789 | 15:57:10 10/06/2026 |
| 139 |  Coinbase International Exchange |
INJ/USDC | $5.13 | $379,730 | 16:00:15 10/06/2026 |
| 140 | Pionex |
INJ/USDT | $5.15 | $362,297 | 15:57:13 10/06/2026 |
| 141 | EasiCoin |
INJ/USDT | $5.14 | $330,014 | 16:00:12 10/06/2026 |
| 142 | Bitrue |
INJ/USDT | $5.15 | $322,007 | 15:57:10 10/06/2026 |
| 143 |  Picol |
INJ/USDT | $5.13 | $319,391 | 16:00:12 10/06/2026 |
| 144 |  LeveX |
INJ/USDT | $5.13 | $302,601 | 16:00:16 10/06/2026 |
| 145 | KCEX |
INJ/USDT | $5.14 | $294,117 | 15:57:12 10/06/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $5.16 | $282,030 | 15:57:07 10/06/2026 |
| 147 | WhiteBIT |
INJ/USDC | $5.15 | $281,552 | 15:57:14 10/06/2026 |
| 148 | Bitunix |
INJ/USDT | $5.14 | $274,186 | 15:45:07 10/06/2026 |
| 149 | Biconomy.com |
INJ/USDC | $5.14 | $229,741 | 15:51:10 10/06/2026 |
| 150 |  SunX |
INJ/USDT | $5.13 | $219,738 | 16:00:17 10/06/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $5.13 | $209,294 | 16:03:17 10/06/2026 |
| 152 | Binance |
INJ/BTC | $5.14 | $196,344 | 15:56:54 10/06/2026 |
| 153 |  BtcTurk | Kripto |
INJ/TRY | $5.14 | $178,852 | 15:58:55 10/06/2026 |
| 154 |  Bit2Me |
INJ/EUR | $5.14 | $171,363 | 16:00:10 10/06/2026 |
| 155 | Kraken |
INJ/EUR | $5.14 | $162,709 | 15:59:53 10/06/2026 |
| 156 |  Bitstamp by Robinhood |
INJ/USD | $5.20 | $153,319 | 15:59:53 10/06/2026 |
| 157 |  CoinEx |
INJ/USDT | $5.14 | $143,401 | 15:59:53 10/06/2026 |
| 158 |  Ulink |
INJ/USDT | $20.18 | $138,222 | 16:00:18 10/06/2026 |
| 159 |  Coincall |
INJ/USD | $5.14 | $135,074 | 16:03:16 10/06/2026 |
| 160 | MEXC |
INJ/USDC | $5.14 | $129,974 | 15:57:16 10/06/2026 |
| 161 | BVOX |
INJ/USDT | $5.15 | $123,794 | 15:57:09 10/06/2026 |
| 162 | BtcTurk | Kripto |
INJ/USDT | $5.15 | $122,296 | 15:58:55 10/06/2026 |
| 163 |  Crypto.com Exchange |
INJ/USDT | $5.12 | $119,386 | 15:45:11 10/06/2026 |
| 164 | MEXC |
INJ/USDC | $5.15 | $107,701 | 15:57:07 10/06/2026 |
| 165 |  BlueBit |
INJ/USDT | $5.16 | $104,263 | 16:00:07 10/06/2026 |
| 166 | LeveX |
INJ/USDT | $5.13 | $96,835.37 | 16:00:11 10/06/2026 |
| 167 | Aivora Exchange |
INJ/USDT | $3.00 | $87,393.12 | 16:00:11 10/06/2026 |
| 168 | CoinTR |
INJ/TRY | $5.14 | $85,592.59 | 15:57:11 10/06/2026 |
| 169 |  Bitazza |
INJ/USDT | $5.16 | $83,473.26 | 16:00:08 10/06/2026 |
| 170 | Crypto.com Exchange |
INJ/USD | $5.12 | $77,944.92 | 15:45:11 10/06/2026 |
| 171 | Binance |
INJ/FDUSD | $5.12 | $67,385.28 | 15:56:54 10/06/2026 |
| 172 | Bitcastle |
INJ/USDT | $5.13 | $67,049.62 | 16:00:15 10/06/2026 |
| 173 |  Osmosis |
USDC/INJ | $0.9921 | $66,136.19 | 15:47:19 10/06/2026 |
| 174 |  BitDelta |
INJ/USDT | $5.14 | $64,397.22 | 15:57:07 10/06/2026 |
| 175 | Cofinex |
INJ/USDT | $5.13 | $59,332.15 | 16:00:10 10/06/2026 |
| 176 |  LATOKEN |
INJ/USDT | $5.14 | $59,001.04 | 15:57:07 10/06/2026 |
| 177 |  MemeMax |
INJ/USDC | $5.14 | $55,689.83 | 16:03:15 10/06/2026 |
| 178 |  Orderly |
INJ/USDC | $5.14 | $55,687.77 | 16:03:16 10/06/2026 |
| 179 |  XBO.com |
INJ/USDT | $5.14 | $54,398.44 | 15:57:07 10/06/2026 |
| 180 |  Bybit EU |
INJ/USDC | $5.12 | $51,931.43 | 16:00:12 10/06/2026 |
| 181 | Koinbay |
INJ/USDT | $5.14 | $50,891.30 | 15:54:09 10/06/2026 |
| 182 | Bitget |
INJ/USDC | $5.33 | $49,075.05 | 15:54:07 10/06/2026 |
| 183 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.18 | $47,748.70 | 15:49:30 10/06/2026 |
| 184 | B2Z Exchange |
INJ/USDC | $5.13 | $41,877.04 | 16:00:09 10/06/2026 |
| 185 | BITmarkets |
INJ/USDC | $5.13 | $41,873.31 | 16:00:08 10/06/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,619.35 | $41,217.84 | 15:46:11 10/06/2026 |
| 187 |  Blynex |
INJ/USDT | $5.15 | $38,641.53 | 15:54:10 10/06/2026 |
| 188 | Gate |
INJ/USDC | $5.17 | $36,551.73 | 15:59:24 10/06/2026 |
| 189 |  ZKE |
INJ/USDT | $5.13 | $32,687.41 | 16:00:10 10/06/2026 |
| 190 | Deepcoin |
INJ/USDT | $5.14 | $31,075.46 | 15:57:08 10/06/2026 |
| 191 |  Orion (BSC) |
USDT/INJ | $1.00 | $29,788.87 | 15:49:30 10/06/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,619.59 | $27,314.91 | 15:46:11 10/06/2026 |
| 193 |  BitxEX |
INJ/USDT | $5.13 | $23,974.95 | 16:00:16 10/06/2026 |
| 194 | HTX |
INJ/USDT | $5.13 | $22,011.76 | 15:51:17 10/06/2026 |
| 195 |  BiFinance |
INJ/USDT | $5.14 | $21,925.75 | 15:57:12 10/06/2026 |
| 196 |  TRIV |
INJ/IDR | $5.15 | $18,192.62 | 16:00:12 10/06/2026 |
| 197 | TRIV |
INJ/USDT | $5.13 | $18,192.56 | 16:00:12 10/06/2026 |
| 198 | BYDFi |
INJ/USDC | $5.14 | $17,697.85 | 15:57:11 10/06/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $5.22 | $17,661.84 | 16:00:10 10/06/2026 |
| 200 |  Binance.US |
INJ/USDT | $5.14 | $16,958.85 | 15:59:53 10/06/2026 |
| 201 |  Gemini |
INJ/GUSD | $5.13 | $14,611.10 | 15:59:54 10/06/2026 |
| 202 | Gemini |
INJ/USD | $5.14 | $14,611.10 | 15:59:53 10/06/2026 |
| 203 | Gemini |
INJ/USDC | $5.13 | $14,611.10 | 15:59:53 10/06/2026 |
| 204 |  Binance TH |
INJ/USDT | $5.15 | $14,586.37 | 15:57:11 10/06/2026 |
| 205 |  CoinDCX |
INJ/INR | $5.40 | $14,446.52 | 15:57:08 10/06/2026 |
| 206 |  Bitcoiva |
INJ/USDT | $5.15 | $14,270.26 | 16:00:09 10/06/2026 |
| 207 | KuCoin |
INJ/USDC | $5.13 | $13,738.36 | 15:59:23 10/06/2026 |
| 208 | Bitstamp by Robinhood |
INJ/EUR | $5.17 | $13,553.41 | 15:59:53 10/06/2026 |
| 209 |  Bitkub |
INJ/THB | $5.11 | $13,434.74 | 15:57:11 10/06/2026 |
| 210 | Bybit |
INJ/USDC | $5.15 | $12,882.57 | 15:54:08 10/06/2026 |
| 211 |  Bitlo |
INJ/TRY | $5.15 | $11,334.11 | 16:00:07 10/06/2026 |
| 212 |  Kanga Exchange |
INJ/USDT | $5.15 | $11,216.57 | 15:54:08 10/06/2026 |
| 213 | Kanga Exchange |
INJ/USDC | $5.15 | $10,736.65 | 15:54:08 10/06/2026 |
| 214 |  WOO X |
INJ/USDT | $5.14 | $8,588.18 | 15:57:15 10/06/2026 |
| 215 | OKX |
INJ/EUR | $5.13 | $7,999.39 | 15:56:53 10/06/2026 |
| 216 | PointPay |
INJ/USDC | $5.15 | $6,434.40 | 15:57:10 10/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,628.47 | $6,180.95 | 15:41:59 10/06/2026 |
| 218 |  Tokocrypto |
INJ/USDT | $5.15 | $5,761.36 | 15:57:08 10/06/2026 |
| 219 |  MGBX |
INJ/USDT | $5.15 | $4,766.43 | 15:57:08 10/06/2026 |
| 220 |  Koinpark |
INJ/USDT | $5.13 | $4,701.51 | 16:00:08 10/06/2026 |
| 221 |  Dojoswap |
INJ/USDT | $5.14 | $4,429.66 | 15:47:20 10/06/2026 |
| 222 |  Coinone |
INJ/KRW | $5.16 | $4,335.94 | 15:59:53 10/06/2026 |
| 223 | Osmosis |
INJ/OSMO | $5.13 | $3,750.34 | 15:58:02 10/06/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.12 | $3,396.05 | 15:41:46 10/06/2026 |
| 225 |  NovaDAX |
INJ/BRL | $5.53 | $3,392.51 | 15:57:07 10/06/2026 |
| 226 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $3,342.25 | 15:49:30 10/06/2026 |
| 227 |  Foxbit |
INJ/BRL | $5.28 | $3,237.71 | 16:00:08 10/06/2026 |
| 228 | Crypto.com Exchange |
INJ/USD | $5.30 | $3,102.55 | 14:54:18 10/06/2026 |
| 229 |  Paradex |
INJ/USD | $5.25 | $2,735.73 | 16:03:15 10/06/2026 |
| 230 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.12 | $2,626.81 | 15:41:46 10/06/2026 |
| 231 |  dYdX v4 |
INJ/USD | $5.24 | $2,607.37 | 16:04:17 10/06/2026 |
| 232 | WOO X |
INJ/USDT | $5.12 | $2,566.03 | 16:00:18 10/06/2026 |
| 233 |  Indodax |
INJ/IDR | $6.62 | $1,961.47 | 16:02:54 10/06/2026 |
| 234 | OKX |
INJ/USD | $5.15 | $1,574.77 | 15:56:53 10/06/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9902 | $1,441.90 | 16:02:46 10/06/2026 |
| 236 | OKX |
INJ/USDC | $5.13 | $1,377.53 | 15:56:53 10/06/2026 |
| 237 |  ZebPay |
INJ/INR | $5.48 | $1,298.17 | 15:57:11 10/06/2026 |
| 238 | Koinpark |
INJ/INR | $5.46 | $1,110.73 | 16:00:08 10/06/2026 |
| 239 |  Flipster |
INJ/USDT | $5.14 | $1,062.25 | 16:00:15 10/06/2026 |
| 240 |  WazirX |
INJ/INR | $5.77 | $1,041.93 | 16:00:12 10/06/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,637.48 | $1,009.37 | 15:41:48 10/06/2026 |
| 242 | Bitazza |
INJ/THB | $5.15 | $940.04 | 16:00:08 10/06/2026 |
| 243 | Helix |
ZIG/INJ | $0.05544 | $927.64 | 16:00:12 10/06/2026 |
| 244 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.56 | $918.42 | 15:42:11 10/06/2026 |
| 245 |  Uniswap v2 |
WETH/INJ | $1,625.91 | $638.08 | 15:42:11 10/06/2026 |
| 246 |  CoinJar |
INJ/USDC | $5.24 | $629.12 | 16:00:33 10/06/2026 |
| 247 | CoinDCX |
INJ/USDT | $5.14 | $594.33 | 15:57:08 10/06/2026 |
| 248 | Helix |
HDRO/INJ | $0.001656 | $587.92 | 16:00:12 10/06/2026 |
| 249 |  Young Platform |
INJ/EUR | $5.25 | $443.43 | 16:00:11 10/06/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/INJ | $1,626.37 | $431.26 | 15:42:11 10/06/2026 |
| 251 |  CEX.IO |
INJ/USD | $5.15 | $420.71 | 16:00:07 10/06/2026 |
| 252 | Upbit |
INJ/BTC | $5.10 | $283.86 | 15:56:53 10/06/2026 |
| 253 | KuCoin |
INJ/BTC | $5.14 | $143.43 | 15:59:23 10/06/2026 |
| 254 |  Ndax |
INJ/CAD | $5.40 | $124.70 | 16:00:09 10/06/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0003420 | $120.69 | 12:54:02 10/06/2026 |
| 256 | CEX.IO |
INJ/USDT | $5.13 | $54.70 | 16:00:07 10/06/2026 |
| 257 | Osmosis |
INJ/ISLM | $5.11 | $42.96 | 15:47:19 10/06/2026 |
| 258 |  Giottus |
INJ/USDT | $5.28 | $41.62 | 15:33:12 10/06/2026 |
| 259 |  Unocoin |
INJ/INR | $11.42 | $37.71 | 16:00:09 10/06/2026 |
| 260 | CEX.IO |
INJ/EUR | $5.15 | $19.91 | 16:00:07 10/06/2026 |
| 261 | CEX.IO |
INJ/USDC | $5.14 | $19.26 | 16:00:07 10/06/2026 |
| 262 |  Kinesis Money |
INJ/C1USD | $5.02 | $5.52 | 01:03:12 07/06/2026 |
| 263 | Upbit |
INJ/USDT | $8.02 | $0.4227 | 15:56:53 10/06/2026 |
| 264 |  Poloniex |
INJ/USDT | $4.74 | $0 | 15:59:53 10/06/2026 |
| 265 |  HitBTC |
INJ/BTC | $5.89 | $0 | 15:57:11 10/06/2026 |
| 266 | HitBTC |
INJ/USDT | $4.93 | $0 | 15:57:11 10/06/2026 |
| 267 | HitBTC |
INJ/USDT | $3.20 | $0 | 15:57:15 10/06/2026 |
| 268 |  Korbit |
INJ/KRW | $5.38 | $0 | 15:54:11 10/06/2026 |
| 269 | WazirX |
INJ/USDT | $5.32 | $0 | 16:00:12 10/06/2026 |
| 270 | CoinJar |
INJ/AUD | $5.45 | $0 | 16:00:33 10/06/2026 |
| 271 | CoinJar |
INJ/GBP | $7.18 | $0 | 16:00:33 10/06/2026 |
| 272 | CoinJar |
INJ/USD | $5.01 | $0 | 16:00:33 10/06/2026 |
| 273 | Tokocrypto |
INJ/USDC | $5.15 | $0 | 15:57:08 10/06/2026 |
| 274 |  digitalexchange.id |
INJ/IDR | $5.20 | $0 | 16:00:11 10/06/2026 |
| 275 | Giottus |
INJ/INR | $6.89 | $0 | 15:33:12 10/06/2026 |
| 276 | Aster |
INJ/USD | $5.13 | $0 | 15:54:15 10/06/2026 |
| 277 |  Aevo |
INJ/USD | $5.13 | $0 | 16:03:15 10/06/2026 |
| 278 |  ADEN |
INJ/USDC | $5.14 | $0 | 16:03:49 10/06/2026 |
| 279 | ADEN |
INJ/USDT | $5.12 | $0 | 16:03:49 10/06/2026 |
| 280 |  Gate US |
INJ/USDT | $5.13 | $0 | 16:00:08 10/06/2026 |
| 281 | KTX |
INJ/USDT | $5.29 | $0 | 16:00:11 10/06/2026 |
| 282 |  Fillx |
INJ/USDC | $5.14 | $0 | 16:03:17 10/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 10/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,244,059 với tỷ giá $5.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.