Injective INJ
Xếp hạng #76
05:53:00 11/10/2026
Giá Injective (INJ)
$7.60 9.49%
0.00009159 BTC
197,628 VND
Thấp: $6.87
Cao: $7.78
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.60 | $59,395,364 | 04:54:17 11/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.60 | $43,646,776 | 04:57:16 11/10/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.61 | $38,782,811 | 04:57:23 11/10/2026 |
| 4 |  LBank |
INJ/USDT | $7.60 | $36,845,283 | 04:57:17 11/10/2026 |
| 5 |  FameEX |
INJ/USDT | $7.61 | $36,158,064 | 04:54:22 11/10/2026 |
| 6 |  Tapbit |
INJ/USDT | $7.61 | $29,183,023 | 04:57:15 11/10/2026 |
| 7 |  MEXC |
INJ/USDT | $7.60 | $27,899,365 | 04:54:17 11/10/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.60 | $24,830,736 | 04:57:17 11/10/2026 |
| 9 |  KuCoin |
INJ/USDT | $7.60 | $24,734,001 | 04:54:20 11/10/2026 |
| 10 |  Echobit |
INJ/USDT | $7.60 | $24,539,733 | 04:57:16 11/10/2026 |
| 11 |  BitDelta |
INJ/USDT | $7.59 | $19,817,409 | 04:51:10 11/10/2026 |
| 12 |  Bybit |
INJ/USDT | $7.60 | $19,765,383 | 04:54:17 11/10/2026 |
| 13 |  BlockFin |
INJ/USDT | $7.61 | $19,406,977 | 05:00:15 11/10/2026 |
| 14 |  BingX |
INJ/USDT | $7.60 | $16,389,545 | 04:57:17 11/10/2026 |
| 15 |  BVOX |
INJ/USDT | $7.59 | $16,300,774 | 04:57:15 11/10/2026 |
| 16 |  BiKing |
INJ/USDT | $7.61 | $15,951,944 | 05:00:16 11/10/2026 |
| 17 |  CoinW |
INJ/USDT | $7.60 | $15,159,705 | 04:57:15 11/10/2026 |
| 18 |  BitradeX |
INJ/USDT | $7.60 | $13,039,742 | 04:57:15 11/10/2026 |
| 19 |  Websea |
INJ/USDT | $7.35 | $10,551,824 | 16:03:17 08/10/2026 |
| 20 |  Bitget |
INJ/USDT | $7.59 | $10,049,384 | 04:54:47 11/10/2026 |
| 21 | Binance |
INJ/USDT | $7.61 | $9,821,202 | 04:56:54 11/10/2026 |
| 22 |  AstralX |
INJ/USDT | $7.60 | $9,671,264 | 04:57:12 11/10/2026 |
| 23 |  Koinbay |
INJ/USDT | $7.61 | $9,390,179 | 04:57:15 11/10/2026 |
| 24 |  idax exchange |
INJ/USDT | $7.61 | $8,917,216 | 05:00:17 11/10/2026 |
| 25 |  Blockfinex |
INJ/USDT | $7.61 | $8,917,170 | 05:00:16 11/10/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $7.60 | $8,910,956 | 04:57:15 11/10/2026 |
| 27 |  BASEKX |
INJ/USDT | $7.60 | $8,780,049 | 04:57:16 11/10/2026 |
| 28 |  COINSPACE |
INJ/USDT | $7.61 | $8,082,121 | 05:00:07 11/10/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $7.61 | $8,003,506 | 04:57:15 11/10/2026 |
| 30 |  Toobit |
INJ/USDT | $7.60 | $7,796,188 | 04:57:16 11/10/2026 |
| 31 |  YEX |
INJ/USDT | $7.61 | $7,204,864 | 05:00:17 11/10/2026 |
| 32 |  YUBIT |
INJ/USDT | $7.60 | $7,053,392 | 04:57:09 11/10/2026 |
| 33 |  WOO X Pro |
INJ/USDT | $7.61 | $6,448,462 | 05:00:16 11/10/2026 |
| 34 |  XT.COM |
INJ/USDT | $7.60 | $6,389,818 | 04:57:44 11/10/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $7.59 | $5,973,224 | 04:51:16 11/10/2026 |
| 36 |  Zoomex |
INJ/USDT | $7.61 | $5,931,100 | 04:57:15 11/10/2026 |
| 37 |  BloFin |
INJ/USDT | $7.61 | $5,688,129 | 04:57:25 11/10/2026 |
| 38 |  Hotcoin |
INJ/USDT | $7.61 | $5,533,025 | 04:57:18 11/10/2026 |
| 39 |  ASTX |
INJ/USDT | $7.61 | $5,388,781 | 05:00:15 11/10/2026 |
| 40 |  SuperEx |
INJ/USDT | $7.60 | $5,161,990 | 04:51:13 11/10/2026 |
| 41 |  OneBullEx |
INJ/USDT | $7.61 | $5,028,136 | 05:00:19 11/10/2026 |
| 42 |  BTCC |
INJ/USDT | $7.62 | $4,912,178 | 04:57:12 11/10/2026 |
| 43 |  KCEX |
INJ/USDT | $7.60 | $4,786,476 | 04:57:15 11/10/2026 |
| 44 |  Hyperliquid |
INJ/USDC | $7.61 | $4,613,531 | 04:54:27 11/10/2026 |
| 45 |  AEGET |
INJ/USDT | $7.61 | $4,544,541 | 05:00:15 11/10/2026 |
| 46 | Bitget |
INJ/USDT | $7.60 | $4,329,620 | 04:54:16 11/10/2026 |
| 47 |  Cofinex |
INJ/USDT | $7.60 | $4,325,213 | 05:00:15 11/10/2026 |
| 48 |  Gate |
INJ/USDT | $7.61 | $4,125,922 | 04:56:54 11/10/2026 |
| 49 |  Bitbase |
INJ/USDT | $7.59 | $3,735,417 | 04:45:19 11/10/2026 |
| 50 | LBank |
INJ/USDT | $7.60 | $3,672,717 | 04:57:10 11/10/2026 |
| 51 |  Coinbase Exchange |
INJ/USD | $7.60 | $3,487,628 | 04:56:59 11/10/2026 |
| 52 |  Bitbaby |
INJ/USDT | $7.60 | $3,378,716 | 04:57:16 11/10/2026 |
| 53 |  Bitunix |
INJ/USDT | $7.60 | $3,251,484 | 04:51:17 11/10/2026 |
| 54 |  CoinMy |
INJ/USDT | $7.61 | $3,216,500 | 05:00:08 11/10/2026 |
| 55 |  XXKK |
INJ/USDT | $7.61 | $3,083,733 | 04:57:07 11/10/2026 |
| 56 | MEXC |
INJ/USDT | $7.60 | $3,036,124 | 04:48:10 11/10/2026 |
| 57 | Gate |
INJ/USDT | $7.60 | $2,991,204 | 04:54:20 11/10/2026 |
| 58 | Ourbit |
INJ/USDT | $7.61 | $2,848,942 | 04:57:08 11/10/2026 |
| 59 | WhiteBIT |
INJ/USDT | $7.60 | $2,845,912 | 04:57:08 11/10/2026 |
| 60 | Hotcoin |
INJ/USDT | $7.61 | $2,547,648 | 04:57:14 11/10/2026 |
| 61 |  WEEX |
INJ/USDT | $7.61 | $2,500,623 | 04:57:10 11/10/2026 |
| 62 |  CEEX exchange |
INJ/USDT | $7.60 | $2,473,560 | 05:00:08 11/10/2026 |
| 63 | BlockFin |
INJ/USDT | $7.62 | $2,472,857 | 05:00:07 11/10/2026 |
| 64 |  EasiCoin |
INJ/USDT | $7.61 | $2,456,763 | 05:00:16 11/10/2026 |
| 65 |  BitGW Exchange |
INJ/USDT | $7.60 | $2,445,428 | 05:00:08 11/10/2026 |
| 66 |  OKX |
INJ/USDT | $7.61 | $2,436,272 | 04:56:23 11/10/2026 |
| 67 |  Gems Trade |
INJ/USDT | $7.60 | $2,433,766 | 05:00:09 11/10/2026 |
| 68 | Binance |
INJ/USDC | $7.61 | $2,306,746 | 04:56:42 11/10/2026 |
| 69 |  Phemex |
INJ/USDT | $7.60 | $2,289,143 | 04:57:15 11/10/2026 |
| 70 | Bybit |
INJ/USDT | $7.60 | $2,248,788 | 04:54:08 11/10/2026 |
| 71 |  4E |
INJ/USDT | $7.60 | $2,223,160 | 04:57:15 11/10/2026 |
| 72 | CoinW |
INJ/USDT | $7.61 | $2,141,539 | 04:57:08 11/10/2026 |
| 73 |  SunX |
INJ/USDT | $7.61 | $2,080,845 | 05:00:18 11/10/2026 |
| 74 | YUBIT |
INJ/USDT | $7.60 | $1,996,090 | 04:57:16 11/10/2026 |
| 75 |  Kraken |
INJ/USD | $7.61 | $1,870,500 | 04:59:24 11/10/2026 |
| 76 |  Pionex |
INJ/USDT | $7.60 | $1,823,260 | 04:57:16 11/10/2026 |
| 77 | KuCoin |
INJ/USDT | $7.62 | $1,788,850 | 04:56:23 11/10/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $7.60 | $1,622,868 | 04:57:19 11/10/2026 |
| 79 | BloFin |
INJ/USDT | $7.61 | $1,436,630 | 04:48:08 11/10/2026 |
| 80 | Binance |
INJ/TRY | $7.62 | $1,436,523 | 04:56:42 11/10/2026 |
| 81 |  BYDFi |
INJ/USDT | $7.58 | $1,410,918 | 04:57:16 11/10/2026 |
| 82 |  Bitcastle |
INJ/USDT | $7.61 | $1,391,641 | 04:57:19 11/10/2026 |
| 83 |  Bitrue |
INJ/USDT | $7.60 | $1,391,127 | 04:57:17 11/10/2026 |
| 84 |  CRMClick |
INJ/USDT | $7.59 | $1,311,237 | 05:00:07 11/10/2026 |
| 85 |  HTX |
INJ/USDT | $7.59 | $1,310,836 | 04:56:25 11/10/2026 |
| 86 | Toobit |
INJ/USDT | $7.61 | $1,114,180 | 04:57:08 11/10/2026 |
| 87 | AstralX |
INJ/USDT | $7.60 | $1,001,647 | 04:57:17 11/10/2026 |
| 88 | BiKing |
INJ/USDT | $7.61 | $982,273 | 05:00:10 11/10/2026 |
| 89 | ASTX |
INJ/USDT | $7.61 | $978,500 | 05:00:12 11/10/2026 |
| 90 |  GroveX |
INJ/USDT | $7.60 | $897,324 | 04:57:10 11/10/2026 |
| 91 |  Binance TR |
INJ/TRY | $7.62 | $896,523 | 04:57:11 11/10/2026 |
| 92 |  Helix |
INJ/USDC | $7.61 | $886,075 | 04:57:07 11/10/2026 |
| 93 |  Orderly |
INJ/USDC | $7.69 | $836,421 | 05:00:17 11/10/2026 |
| 94 |  MemeMax |
INJ/USDC | $7.61 | $836,421 | 05:00:16 11/10/2026 |
| 95 |  B2Z Exchange |
INJ/USD | $7.61 | $831,661 | 05:00:15 11/10/2026 |
| 96 |  BTSE |
INJ/USDT | $7.61 | $831,480 | 04:57:16 11/10/2026 |
| 97 |  BITmarkets |
INJ/USDT | $7.61 | $830,763 | 04:57:15 11/10/2026 |
| 98 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,953 | 05:00:17 11/10/2026 |
| 99 |  Hibt |
INJ/USDT | $7.61 | $785,853 | 04:57:09 11/10/2026 |
| 100 | Bitbase |
INJ/USDT | $7.61 | $771,687 | 04:57:07 11/10/2026 |
| 101 | WhiteBIT |
INJ/USDC | $7.60 | $761,433 | 04:57:08 11/10/2026 |
| 102 |  KTX |
INJ/USDT | $7.60 | $724,973 | 05:00:15 11/10/2026 |
| 103 | WEEX |
INJ/USDC | $7.61 | $721,197 | 04:57:10 11/10/2026 |
| 104 | BingX |
INJ/USDT | $7.61 | $718,211 | 04:57:10 11/10/2026 |
| 105 | CoinUp.io |
INJ/USDT | $7.59 | $712,466 | 04:51:11 11/10/2026 |
| 106 |  Upbit |
INJ/KRW | $7.73 | $703,758 | 04:56:53 11/10/2026 |
| 107 | Zoomex |
INJ/USDT | $7.60 | $674,652 | 04:54:11 11/10/2026 |
| 108 |  Bitvavo |
INJ/EUR | $7.60 | $664,917 | 04:57:11 11/10/2026 |
| 109 | WhiteBIT |
INJ/TRY | $7.61 | $648,475 | 04:57:08 11/10/2026 |
| 110 | YEX |
INJ/USDT | $7.37 | $638,851 | 17:27:09 08/10/2026 |
| 111 |  BtcTurk | Kripto |
INJ/TRY | $7.63 | $553,719 | 04:57:23 11/10/2026 |
| 112 |  Deribit |
INJ/USDC | $7.62 | $522,831 | 03:31:02 11/10/2026 |
| 113 | Bitunix |
INJ/USDT | $7.60 | $488,138 | 04:51:10 11/10/2026 |
| 114 | Bitbaby |
INJ/USDT | $7.61 | $458,432 | 04:57:12 11/10/2026 |
| 115 |  PointPay |
INJ/USDT | $7.60 | $449,550 | 04:57:11 11/10/2026 |
| 116 | Biconomy.com |
INJ/USDT | $7.60 | $447,264 | 04:57:10 11/10/2026 |
| 117 |  BitTap |
INJ/USDT | $7.61 | $404,468 | 05:00:17 11/10/2026 |
| 118 | BYDFi |
INJ/USDT | $6.99 | $384,975 | 09:48:09 10/10/2026 |
| 119 |  HyperPay Futures |
INJ/USDT | $7.61 | $379,591 | 05:00:17 11/10/2026 |
| 120 |  Variational |
INJ/USDC | $7.61 | $362,965 | 05:00:17 11/10/2026 |
| 121 | Pionex |
INJ/USDT | $7.61 | $360,772 | 04:57:09 11/10/2026 |
| 122 |  ApeX Omni |
INJ/USDT | $7.60 | $355,357 | 05:00:17 11/10/2026 |
| 123 | Kraken |
INJ/EUR | $7.62 | $345,720 | 04:59:54 11/10/2026 |
| 124 |  Bit2Me |
INJ/EUR | $7.62 | $331,369 | 04:57:12 11/10/2026 |
| 125 |  Coinstore |
INJ/USDT | $7.61 | $321,777 | 04:54:16 11/10/2026 |
| 126 | Biconomy.com |
INJ/USDC | $7.61 | $321,155 | 04:57:10 11/10/2026 |
| 127 |  Picol |
INJ/USDT | $7.61 | $318,232 | 05:00:09 11/10/2026 |
| 128 | Phemex |
INJ/USDT | $7.60 | $317,525 | 04:57:11 11/10/2026 |
| 129 |  CoinTR |
INJ/USDT | $7.60 | $313,732 | 05:00:07 11/10/2026 |
| 130 | WhiteBIT |
INJ/EUR | $7.61 | $305,099 | 04:57:08 11/10/2026 |
| 131 | Bitrue |
INJ/USDT | $7.57 | $293,626 | 04:57:10 11/10/2026 |
| 132 |  Bithumb |
INJ/KRW | $7.71 | $277,828 | 04:59:53 11/10/2026 |
| 133 |  Crypto.com Exchange |
INJ/USD | $7.60 | $275,184 | 04:48:08 11/10/2026 |
| 134 |  LeveX |
INJ/USDT | $7.61 | $252,979 | 05:00:16 11/10/2026 |
| 135 | EasiCoin |
INJ/USDT | $7.61 | $248,574 | 05:00:08 11/10/2026 |
| 136 |  TxFlow |
INJ/USDC | $7.60 | $247,827 | 05:01:03 11/10/2026 |
| 137 | BtcTurk | Kripto |
INJ/USDT | $7.58 | $245,346 | 04:57:23 11/10/2026 |
| 138 | KCEX |
INJ/USDT | $7.61 | $240,058 | 04:57:07 11/10/2026 |
| 139 |  Meteora DLMM |
INJ/USDC | $7.61 | $239,253 | 04:56:48 11/10/2026 |
| 140 | OKX |
INJ/USDC | $7.62 | $227,703 | 04:56:53 11/10/2026 |
| 141 |  Revolut X |
INJ/USD | $7.61 | $190,394 | 05:00:11 11/10/2026 |
| 142 |  Tebbit |
INJ/USDT | $7.61 | $189,059 | 05:00:17 11/10/2026 |
| 143 |  Paribu |
INJ/TRY | $7.59 | $160,424 | 04:59:53 11/10/2026 |
| 144 |  Ulink |
INJ/USDT | $7.61 | $159,715 | 05:00:18 11/10/2026 |
| 145 |  Aster |
INJ/USDT | $7.61 | $152,052 | 04:54:15 11/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $146,355 | 04:41:11 11/10/2026 |
| 147 | Cofinex |
INJ/USDT | $7.60 | $140,283 | 05:00:07 11/10/2026 |
| 148 | Revolut X |
INJ/EUR | $7.61 | $137,945 | 05:00:11 11/10/2026 |
| 149 | MEXC |
INJ/USDC | $7.61 | $127,579 | 04:54:17 11/10/2026 |
| 150 |  Bitazza |
INJ/USDT | $7.62 | $125,500 | 05:00:08 11/10/2026 |
| 151 |  Coincall |
INJ/USD | $7.61 | $125,133 | 05:00:15 11/10/2026 |
| 152 |  Raydium (CLMM) |
INJ/USDC | $7.57 | $119,201 | 04:55:26 11/10/2026 |
| 153 | Binance |
INJ/BTC | $7.63 | $114,607 | 04:56:42 11/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,507.65 | $102,169 | 04:52:11 11/10/2026 |
| 155 |  AlphaX |
INJ/USDT | $7.61 | $93,476.94 | 04:57:17 11/10/2026 |
| 156 | Revolut X |
INJ/GBP | $7.62 | $90,437.92 | 05:00:11 11/10/2026 |
| 157 | Aivora Exchange |
INJ/USDT | $3.00 | $87,388.77 | 05:00:08 11/10/2026 |
| 158 |  PrimeXBT |
INJ/USDT | $7.61 | $86,982.78 | 05:00:16 11/10/2026 |
| 159 | CoinTR |
INJ/TRY | $7.64 | $80,641.10 | 05:00:07 11/10/2026 |
| 160 | Koinbay |
INJ/USDT | $7.60 | $78,962.12 | 04:57:12 11/10/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $7.61 | $78,762.21 | 04:59:23 11/10/2026 |
| 162 | Binance |
INJ/FDUSD | $7.58 | $72,423.89 | 04:56:42 11/10/2026 |
| 163 |  Bybit EU |
INJ/USDC | $7.59 | $69,868.08 | 05:00:07 11/10/2026 |
| 164 | Bitcastle |
INJ/USDT | $7.61 | $69,575.28 | 04:57:14 11/10/2026 |
| 165 |  ChangeNOW |
INJ/BTC | $7.70 | $68,837.27 | 05:00:07 11/10/2026 |
| 166 |  Extended |
INJ/USD | $7.59 | $62,460.75 | 05:00:16 11/10/2026 |
| 167 | MEXC |
INJ/USDC | $7.61 | $60,022.17 | 04:48:10 11/10/2026 |
| 168 | BITmarkets |
INJ/USD | $7.61 | $49,302.69 | 04:57:07 11/10/2026 |
| 169 | B2Z Exchange |
INJ/USD | $7.62 | $49,302.45 | 05:00:07 11/10/2026 |
| 170 |  Koinpark |
INJ/USDT | $7.62 | $45,920.40 | 04:57:08 11/10/2026 |
| 171 |  ZKE |
INJ/USDT | $7.60 | $44,819.81 | 04:57:12 11/10/2026 |
| 172 |  BitxEX |
INJ/USDT | $7.60 | $43,178.57 | 04:57:16 11/10/2026 |
| 173 | LeveX |
INJ/USDT | $7.61 | $43,095.34 | 05:00:11 11/10/2026 |
| 174 |  Blynex |
INJ/USDT | $7.61 | $38,976.11 | 04:54:10 11/10/2026 |
| 175 |  Binance.US |
INJ/USDT | $7.58 | $37,982.36 | 04:59:23 11/10/2026 |
| 176 |  Deepcoin |
INJ/USDT | $7.61 | $34,540.82 | 04:57:07 11/10/2026 |
| 177 | BVOX |
INJ/USDT | $7.61 | $33,898.75 | 04:57:12 11/10/2026 |
| 178 | Gate |
INJ/USDC | $7.60 | $32,248.08 | 04:56:24 11/10/2026 |
| 179 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.62 | $32,108.38 | 04:54:56 11/10/2026 |
| 180 | Crypto.com Exchange |
INJ/USDT | $7.62 | $31,620.87 | 04:48:08 11/10/2026 |
| 181 |  Osmosis |
USDC/INJ | $1.00 | $31,483.39 | 04:41:50 11/10/2026 |
| 182 |  ICRYPEX |
INJ/USDT | $7.54 | $29,736.88 | 04:57:12 11/10/2026 |
| 183 | OKX |
INJ/EUR | $7.62 | $28,891.11 | 04:56:23 11/10/2026 |
| 184 |  WOO X |
INJ/USDT | $7.60 | $28,062.78 | 04:57:15 11/10/2026 |
| 185 | Meteora DLMM |
INJ/SOL | $7.61 | $25,255.69 | 04:40:01 11/10/2026 |
| 186 |  BiFinance |
INJ/USDT | $7.61 | $24,649.23 | 04:57:10 11/10/2026 |
| 187 |  ADEN |
INJ/USDT | $7.60 | $20,260.82 | 05:00:58 11/10/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,508.45 | $18,648.44 | 04:56:47 11/10/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $7.60 | $17,811.71 | 05:00:08 11/10/2026 |
| 190 |  Binance TH |
INJ/USDT | $7.61 | $16,571.46 | 04:57:10 11/10/2026 |
| 191 |  Orion (BSC) |
USDT/INJ | $0.9992 | $15,626.83 | 04:41:04 11/10/2026 |
| 192 |  Gemini |
INJ/USD | $7.68 | $14,379.31 | 04:59:54 11/10/2026 |
| 193 | B2Z Exchange |
INJ/USDT | $7.60 | $13,956.73 | 05:00:07 11/10/2026 |
| 194 | BITmarkets |
INJ/USDT | $7.62 | $13,915.73 | 04:57:07 11/10/2026 |
| 195 | BTSE |
INJ/USDT | $7.62 | $13,872.44 | 04:48:08 11/10/2026 |
| 196 | BYDFi |
INJ/USDC | $7.00 | $13,358.10 | 09:48:09 10/10/2026 |
| 197 |  Tokocrypto |
INJ/USDT | $7.61 | $13,023.22 | 04:57:12 11/10/2026 |
| 198 |  CoinDCX |
INJ/INR | $7.91 | $12,979.33 | 04:57:10 11/10/2026 |
| 199 | KuCoin |
INJ/USDC | $7.61 | $12,582.41 | 04:56:23 11/10/2026 |
| 200 |  dYdX v4 |
INJ/USD | $7.54 | $11,319.18 | 05:01:20 11/10/2026 |
| 201 | Bybit |
INJ/USDC | $7.57 | $11,255.05 | 04:54:08 11/10/2026 |
| 202 |  XBO.com |
INJ/USDT | $7.59 | $9,530.72 | 04:57:11 11/10/2026 |
| 203 |  Kanga Exchange |
INJ/USDC | $7.60 | $9,529.93 | 04:57:11 11/10/2026 |
| 204 |  TRIV |
INJ/IDR | $7.64 | $9,427.85 | 05:00:11 11/10/2026 |
| 205 | TRIV |
INJ/USDT | $7.61 | $9,427.79 | 05:00:11 11/10/2026 |
| 206 |  LATOKEN |
INJ/USDT | $7.59 | $9,388.81 | 04:45:11 11/10/2026 |
| 207 | Kanga Exchange |
INJ/USDT | $7.59 | $8,188.34 | 04:57:11 11/10/2026 |
| 208 |  Bitfinex |
INJ/USDT | $7.53 | $7,866.28 | 04:54:15 11/10/2026 |
| 209 | Crypto.com Exchange |
INJ/USD | $7.76 | $6,767.30 | 04:15:22 11/10/2026 |
| 210 | KuCoin |
INJ/BTC | $7.57 | $5,681.54 | 04:56:53 11/10/2026 |
| 211 | PointPay |
INJ/USDC | $7.57 | $5,612.67 | 04:57:11 11/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.93 | $5,541.28 | 04:54:23 11/10/2026 |
| 213 | Helix |
HDRO/INJ | $0.001468 | $5,526.31 | 04:57:07 11/10/2026 |
| 214 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.58 | $4,276.53 | 04:41:03 11/10/2026 |
| 215 | Helix |
INJ/USDT | $7.67 | $4,266.69 | 04:57:07 11/10/2026 |
| 216 | Osmosis |
INJ/OSMO | $7.63 | $3,726.96 | 04:52:03 11/10/2026 |
| 217 |  Bitkub |
INJ/THB | $7.75 | $3,532.89 | 04:57:08 11/10/2026 |
| 218 |  Dojoswap |
INJ/USDT | $7.60 | $3,448.67 | 04:41:24 11/10/2026 |
| 219 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.57 | $3,163.82 | 04:41:03 11/10/2026 |
| 220 |  Uniswap v2 |
WETH/INJ | $2,501.83 | $1,865.41 | 04:52:23 11/10/2026 |
| 221 | Helix |
NINJA/INJ | $0.0006237 | $1,810.19 | 04:57:07 11/10/2026 |
| 222 | WOO X |
INJ/USDT | $7.61 | $1,800.50 | 04:57:11 11/10/2026 |
| 223 | B2Z Exchange |
INJ/USDC | $7.62 | $1,519.80 | 05:00:07 11/10/2026 |
| 224 | BITmarkets |
INJ/USDC | $7.63 | $1,511.76 | 04:57:07 11/10/2026 |
| 225 | Helix |
ZIG/INJ | $0.06180 | $1,171.69 | 04:57:07 11/10/2026 |
| 226 |  Giottus |
INJ/USDT | $7.61 | $1,092.35 | 04:57:07 11/10/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,504.60 | $1,064.55 | 04:41:04 11/10/2026 |
| 228 | CoinDCX |
INJ/USDT | $7.61 | $1,059.61 | 04:57:10 11/10/2026 |
| 229 | Koinpark |
INJ/INR | $7.79 | $1,003.06 | 04:57:08 11/10/2026 |
| 230 | Dojoswap |
NINJA/INJ | $0.0006184 | $906.25 | 01:26:56 11/10/2026 |
| 231 |  Indodax |
INJ/IDR | $7.64 | $883.42 | 04:59:54 11/10/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $1.00 | $813.60 | 04:39:36 11/10/2026 |
| 233 |  Ndax |
INJ/CAD | $7.62 | $750.62 | 05:00:11 11/10/2026 |
| 234 |  Bitlo |
INJ/TRY | $7.60 | $746.00 | 05:00:09 11/10/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $2,503.88 | $661.03 | 04:40:11 11/10/2026 |
| 236 |  WazirX |
INJ/USDT | $7.70 | $577.77 | 05:00:08 11/10/2026 |
| 237 | Upbit |
INJ/USDT | $6.05 | $521.66 | 04:56:53 11/10/2026 |
| 238 | Upbit |
INJ/BTC | $7.69 | $490.98 | 04:56:53 11/10/2026 |
| 239 | Tokocrypto |
INJ/USDC | $7.61 | $372.14 | 04:57:12 11/10/2026 |
| 240 |  Digital X |
INJ/KRW | $7.80 | $272.86 | 04:57:11 11/10/2026 |
| 241 | Bitazza |
INJ/THB | $7.29 | $209.64 | 05:00:08 11/10/2026 |
| 242 | BITmarkets |
INJ/IDR | $7.58 | $198.66 | 04:57:07 11/10/2026 |
| 243 |  ZebPay |
INJ/INR | $7.84 | $161.99 | 04:57:12 11/10/2026 |
| 244 |  Raydium (CPMM) |
INJ/SOL | $7.39 | $151.77 | 04:43:30 11/10/2026 |
| 245 |  CoinJar |
INJ/AUD | $7.12 | $99.63 | 04:57:30 11/10/2026 |
| 246 |  Unocoin |
INJ/INR | $11.37 | $80.20 | 05:00:07 11/10/2026 |
| 247 |  Kinesis Money |
INJ/C1USD | $7.23 | $72.35 | 05:00:09 11/10/2026 |
| 248 | CoinJar |
INJ/USD | $7.09 | $70.93 | 04:57:30 11/10/2026 |
| 249 |  Poloniex |
INJ/USDT | $7.50 | $52.36 | 04:59:53 11/10/2026 |
| 250 | WazirX |
INJ/INR | $8.09 | $42.47 | 05:00:08 11/10/2026 |
| 251 |  Foxbit |
INJ/BRL | $7.82 | $35.58 | 04:57:07 11/10/2026 |
| 252 | CoinJar |
INJ/USDC | $7.10 | $28.41 | 04:57:30 11/10/2026 |
| 253 |  CEX.IO |
INJ/USDC | $7.60 | $27.76 | 04:45:08 11/10/2026 |
| 254 | CEX.IO |
INJ/EUR | $7.63 | $25.41 | 04:45:08 11/10/2026 |
| 255 | CEX.IO |
INJ/USD | $7.60 | $19.67 | 04:45:08 11/10/2026 |
| 256 | Osmosis |
INJ/ISLM | $7.61 | $18.68 | 04:35:52 11/10/2026 |
| 257 | CEX.IO |
INJ/USDT | $7.59 | $17.67 | 04:45:08 11/10/2026 |
| 258 |  Nonkyc.io Exchange |
INJ/USDT | $8.11 | $7.86 | 04:57:07 11/10/2026 |
| 259 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $2.54 | 03:45:07 11/10/2026 |
| 260 |  HitBTC |
INJ/BTC | $5.66 | $0 | 04:51:17 11/10/2026 |
| 261 | HitBTC |
INJ/USDT | $4.77 | $0 | 04:51:17 11/10/2026 |
| 262 | HitBTC |
INJ/USDT | $4.70 | $0 | 04:57:22 11/10/2026 |
| 263 | Bitstamp by Robinhood |
INJ/EUR | $6.78 | $0 | 04:59:23 11/10/2026 |
| 264 |  Coinone |
INJ/KRW | $7.50 | $0 | 04:59:53 11/10/2026 |
| 265 | CoinJar |
INJ/GBP | $7.62 | $0 | 04:57:30 11/10/2026 |
| 266 |  digitalexchange.id |
INJ/IDR | $7.49 | $0 | 07:57:11 08/10/2026 |
| 267 | Giottus |
INJ/INR | $7.93 | $0 | 04:57:07 11/10/2026 |
| 268 | Aster |
INJ/USD | $7.61 | $0 | 04:54:15 11/10/2026 |
| 269 |  Flipster |
INJ/USDT | $7.87 | $0 | 04:57:15 11/10/2026 |
| 270 |  Young Platform |
INJ/EUR | $7.61 | $0 | 04:57:12 11/10/2026 |
| 271 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 05:00:16 11/10/2026 |
| 272 |  Aevo |
INJ/USD | $7.61 | $0 | 05:00:16 11/10/2026 |
| 273 | ADEN |
INJ/USDC | $7.69 | $0 | 05:00:58 11/10/2026 |
| 274 |  Gate US |
INJ/USDT | $7.61 | $0 | 05:00:07 11/10/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 05:00:07 11/10/2026 |
| 276 |  Fillx |
INJ/USDC | $7.69 | $0 | 05:00:16 11/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 11/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,395,364 với tỷ giá $7.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.