Injective INJ
Xếp hạng #106
18:38:00 26/02/2026
Giá Injective (INJ)
$3.21 0.69%
0.00004702 BTC
85,464 VND
Thấp: $3.17
Cao: $3.38
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.20 | $43,639,208 | 17:54:16 26/02/2026 |
| 2 |  Echobit |
INJ/USDT | $3.20 | $27,191,358 | 17:57:17 26/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.20 | $25,500,273 | 17:57:09 26/02/2026 |
| 4 |  Batonex |
INJ/USDT | $3.20 | $25,363,255 | 18:00:16 26/02/2026 |
| 5 |  FameEX |
INJ/USDT | $3.20 | $24,797,287 | 17:57:17 26/02/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.13 | $23,798,027 | 17:57:15 26/02/2026 |
| 7 |  LBank |
INJ/USDT | $3.20 | $18,157,066 | 17:57:15 26/02/2026 |
| 8 |  CoinW |
INJ/USDT | $3.20 | $15,055,241 | 17:57:16 26/02/2026 |
| 9 |  BVOX |
INJ/USDT | $3.20 | $14,521,672 | 17:57:15 26/02/2026 |
| 10 |  BTCC |
INJ/USDT | $3.21 | $14,440,323 | 17:57:16 26/02/2026 |
| 11 |  Bybit |
INJ/USDT | $3.20 | $14,308,340 | 17:54:16 26/02/2026 |
| 12 |  COINSPACE |
INJ/USDT | $3.20 | $13,376,509 | 18:00:10 26/02/2026 |
| 13 |  MEXC |
INJ/USDT | $3.20 | $12,804,951 | 17:57:16 26/02/2026 |
| 14 |  BiKing |
INJ/USDT | $3.20 | $12,634,175 | 18:00:17 26/02/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.20 | $11,144,718 | 17:57:20 26/02/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $3.21 | $11,016,446 | 18:03:17 26/02/2026 |
| 17 | Hotcoin |
INJ/USDT | $3.22 | $10,669,351 | 17:48:36 26/02/2026 |
| 18 |  Tapbit |
INJ/USDT | $3.20 | $10,527,772 | 17:57:15 26/02/2026 |
| 19 |  YUBIT |
INJ/USDT | $3.20 | $10,139,409 | 17:57:08 26/02/2026 |
| 20 |  EagleX |
INJ/USDT | $3.20 | $10,134,731 | 18:00:07 26/02/2026 |
| 21 |  AscendEX |
INJ/USDT | $3.20 | $9,510,691 | 17:57:22 26/02/2026 |
| 22 | AscendEX |
INJ/USDT | $3.21 | $9,023,649 | 17:42:08 26/02/2026 |
| 23 |  OKX |
INJ/USDT | $3.20 | $8,282,752 | 17:56:09 26/02/2026 |
| 24 |  NovaEx |
INJ/USDT | $3.20 | $7,839,732 | 18:00:16 26/02/2026 |
| 25 |  BingX |
INJ/USDT | $3.20 | $7,423,692 | 17:57:17 26/02/2026 |
| 26 |  Deepcoin |
INJ/USDT | $3.20 | $7,127,517 | 17:57:15 26/02/2026 |
| 27 |  EasiCoin |
INJ/USDT | $3.20 | $6,882,000 | 18:00:16 26/02/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $3.20 | $6,776,267 | 17:54:15 26/02/2026 |
| 29 |  Websea |
INJ/USDT | $3.20 | $6,747,857 | 18:00:16 26/02/2026 |
| 30 |  Toobit |
INJ/USDT | $3.20 | $6,317,870 | 17:57:15 26/02/2026 |
| 31 |  Coinlocally |
INJ/USDT | $3.20 | $6,270,988 | 18:00:16 26/02/2026 |
| 32 | Binance |
INJ/USDT | $3.20 | $6,049,034 | 17:56:54 26/02/2026 |
| 33 | BiKing |
INJ/USDT | $3.20 | $6,044,004 | 18:00:11 26/02/2026 |
| 34 |  YEX |
INJ/USDT | $3.20 | $6,018,717 | 17:54:16 26/02/2026 |
| 35 |  WHXEX |
INJ/USDT | $3.20 | $5,999,249 | 17:57:16 26/02/2026 |
| 36 |  B2Z Exchange |
INJ/USD | $3.20 | $5,591,266 | 18:00:15 26/02/2026 |
| 37 |  BTSE |
INJ/USDT | $3.20 | $5,579,894 | 17:57:15 26/02/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $3.21 | $5,507,016 | 17:48:20 26/02/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.20 | $5,417,899 | 18:00:15 26/02/2026 |
| 40 |  BITmarkets |
INJ/USDT | $3.20 | $5,390,714 | 18:00:16 26/02/2026 |
| 41 |  KuCoin |
INJ/USDT | $3.20 | $5,229,144 | 17:54:18 26/02/2026 |
| 42 |  Cofinex |
INJ/USDT | $3.20 | $4,293,429 | 18:00:17 26/02/2026 |
| 43 |  Zoomex |
INJ/USDT | $3.20 | $4,287,183 | 17:54:15 26/02/2026 |
| 44 |  Bitget |
INJ/USDT | $3.20 | $4,258,064 | 17:54:16 26/02/2026 |
| 45 |  WhiteBIT |
INJ/USDT | $3.20 | $4,055,154 | 17:57:09 26/02/2026 |
| 46 |  BitradeX |
INJ/USDT | $3.20 | $3,828,823 | 17:57:15 26/02/2026 |
| 47 |  Ourbit |
INJ/USDT | $3.20 | $3,667,616 | 17:57:16 26/02/2026 |
| 48 |  Bitrue |
INJ/USDT | $3.20 | $3,561,495 | 17:57:17 26/02/2026 |
| 49 |  SuperEx |
INJ/USDT | $3.21 | $3,225,751 | 18:00:08 26/02/2026 |
| 50 | BTCC |
INJ/USDT | $3.20 | $3,019,158 | 17:54:12 26/02/2026 |
| 51 |  KTX |
INJ/USDT | $3.21 | $2,839,596 | 18:00:08 26/02/2026 |
| 52 |  Phemex |
INJ/USDT | $3.20 | $2,720,044 | 17:57:16 26/02/2026 |
| 53 |  Millionero |
INJ/USDT | $3.20 | $2,578,122 | 18:00:15 26/02/2026 |
| 54 |  BitbabyExchange |
INJ/USDT | $3.20 | $2,568,613 | 17:57:16 26/02/2026 |
| 55 |  Aivora Exchange |
INJ/USDT | $3.20 | $2,543,401 | 18:00:17 26/02/2026 |
| 56 |  Upbit |
INJ/KRW | $3.23 | $2,537,352 | 17:56:54 26/02/2026 |
| 57 |  Hibt |
INJ/USDT | $3.20 | $2,428,414 | 17:54:10 26/02/2026 |
| 58 | CoinW |
INJ/USDT | $3.21 | $2,400,472 | 17:54:11 26/02/2026 |
| 59 | MEXC |
INJ/USDT | $3.20 | $2,013,233 | 17:54:09 26/02/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $3.21 | $1,936,950 | 17:56:29 26/02/2026 |
| 61 | Toobit |
INJ/USDT | $3.20 | $1,895,515 | 17:57:08 26/02/2026 |
| 62 |  Bitunix |
INJ/USDT | $3.20 | $1,868,430 | 17:57:15 26/02/2026 |
| 63 |  KCEX |
INJ/USDT | $3.20 | $1,855,909 | 17:57:15 26/02/2026 |
| 64 | Millionero |
INJ/USDT | $3.21 | $1,838,161 | 18:00:07 26/02/2026 |
| 65 |  Gate |
INJ/USDT | $3.20 | $1,746,254 | 17:54:19 26/02/2026 |
| 66 | Websea |
INJ/USDT | $3.20 | $1,619,285 | 17:54:10 26/02/2026 |
| 67 |  Hyperliquid |
INJ/USD | $3.20 | $1,529,454 | 17:57:26 26/02/2026 |
| 68 |  Bitcastle |
INJ/USDT | $3.20 | $1,510,816 | 18:00:17 26/02/2026 |
| 69 |  VOOX Exchange |
INJ/USDT | $3.20 | $1,450,777 | 17:57:18 26/02/2026 |
| 70 | KuCoin |
INJ/USDT | $3.21 | $1,336,198 | 17:56:53 26/02/2026 |
| 71 |  ASTX |
INJ/USDT | $3.21 | $1,336,108 | 18:00:10 26/02/2026 |
| 72 | Bybit |
INJ/USDT | $3.20 | $1,258,741 | 17:54:09 26/02/2026 |
| 73 | LBank |
INJ/USDT | $3.21 | $1,228,327 | 17:57:11 26/02/2026 |
| 74 |  AstralX |
INJ/USDT | $3.21 | $1,175,155 | 18:00:07 26/02/2026 |
| 75 |  Ju.com |
INJ/USDT | $3.20 | $1,171,205 | 17:54:10 26/02/2026 |
| 76 |  BloFin |
INJ/USDT | $3.20 | $1,169,912 | 17:51:21 26/02/2026 |
| 77 |  BitMart |
INJ/USDT | $3.20 | $1,166,939 | 17:57:07 26/02/2026 |
| 78 | CoinUp.io |
INJ/USDT | $3.21 | $999,956 | 17:57:11 26/02/2026 |
| 79 |  BYDFi |
INJ/USDT | $3.20 | $993,694 | 18:00:15 26/02/2026 |
| 80 |  PrimeXBT |
INJ/USDT | $3.21 | $942,358 | 18:03:16 26/02/2026 |
| 81 |  Orderly |
INJ/USDC | $3.21 | $939,193 | 18:03:16 26/02/2026 |
| 82 | Binance |
INJ/USDC | $3.20 | $897,787 | 17:56:42 26/02/2026 |
| 83 | KTX |
INJ/USDT | $3.20 | $836,584 | 18:00:15 26/02/2026 |
| 84 | Ourbit |
INJ/USDT | $3.20 | $831,602 | 17:57:13 26/02/2026 |
| 85 |  BitGW Exchange |
INJ/USDT | $3.20 | $781,584 | 17:54:11 26/02/2026 |
| 86 | WhiteBIT |
INJ/USDT | $3.20 | $769,211 | 17:57:15 26/02/2026 |
| 87 |  XXKK |
INJ/USDT | $3.09 | $768,217 | 18:00:11 26/02/2026 |
| 88 | Gate |
INJ/USDT | $3.21 | $714,213 | 17:56:54 26/02/2026 |
| 89 | OKX |
INJ/USDT | $3.21 | $693,871 | 17:56:24 26/02/2026 |
| 90 |  Coinflare |
INJ/USDT | $3.21 | $625,635 | 18:00:07 26/02/2026 |
| 91 | Bitget |
INJ/USDT | $3.20 | $619,969 | 17:54:10 26/02/2026 |
| 92 | Binance |
INJ/TRY | $3.20 | $588,197 | 17:56:42 26/02/2026 |
| 93 | AstralX |
INJ/USDT | $3.20 | $529,594 | 18:00:16 26/02/2026 |
| 94 | Zoomex |
INJ/USDT | $3.21 | $504,539 | 17:51:07 26/02/2026 |
| 95 | BingX |
INJ/USDT | $3.20 | $502,856 | 17:57:08 26/02/2026 |
| 96 | Coinflare |
INJ/USDT | $3.20 | $498,827 | 18:00:15 26/02/2026 |
| 97 |  Helix |
INJ/USDT | $3.20 | $477,797 | 18:00:16 26/02/2026 |
| 98 |  4E |
INJ/USDT | $3.20 | $475,745 | 18:00:15 26/02/2026 |
| 99 | BlockFin |
INJ/USDT | $3.20 | $456,637 | 18:00:11 26/02/2026 |
| 100 | KCEX |
INJ/USDT | $3.20 | $421,820 | 17:57:10 26/02/2026 |
| 101 | Coinlocally |
INJ/USDT | $3.20 | $404,332 | 18:00:07 26/02/2026 |
| 102 |  Bithumb |
INJ/KRW | $3.23 | $401,532 | 17:59:53 26/02/2026 |
| 103 |  BitTap |
INJ/USDT | $3.20 | $398,309 | 17:57:24 26/02/2026 |
| 104 | YEX |
INJ/USDT | $3.20 | $393,736 | 18:00:08 26/02/2026 |
| 105 |  CrypFine |
INJ/USDT | $3.20 | $383,950 | 18:00:10 26/02/2026 |
| 106 | Bitunix |
INJ/USDT | $3.20 | $355,393 | 17:57:11 26/02/2026 |
| 107 |  Aster |
INJ/USDT | $3.20 | $350,201 | 17:54:15 26/02/2026 |
| 108 | BYDFi |
INJ/USDT | $3.20 | $348,963 | 18:00:11 26/02/2026 |
| 109 |  Binance TR |
INJ/TRY | $3.20 | $348,885 | 17:57:10 26/02/2026 |
| 110 | Tapbit |
INJ/USDT | $3.20 | $346,090 | 17:57:10 26/02/2026 |
| 111 |  CEEX exchange |
INJ/USDT | $3.20 | $325,629 | 18:00:07 26/02/2026 |
| 112 | Aivora Exchange |
INJ/USDT | $3.19 | $321,923 | 18:00:12 26/02/2026 |
| 113 |  AllinX |
INJ/USDT | $3.20 | $320,227 | 17:57:08 26/02/2026 |
| 114 | BITmarkets |
INJ/USDT | $3.21 | $313,722 | 18:00:08 26/02/2026 |
| 115 | B2Z Exchange |
INJ/USDT | $3.21 | $313,721 | 18:00:12 26/02/2026 |
| 116 | BTSE |
INJ/USDT | $3.21 | $313,085 | 17:57:08 26/02/2026 |
| 117 | Phemex |
INJ/USDT | $3.21 | $307,184 | 17:57:10 26/02/2026 |
| 118 | BitbabyExchange |
INJ/USDT | $3.21 | $305,452 | 17:57:09 26/02/2026 |
| 119 | MEXC |
INJ/USDC | $3.21 | $298,452 | 17:54:09 26/02/2026 |
| 120 | Helix |
INJ/USDT | $3.21 | $291,504 | 17:57:07 26/02/2026 |
| 121 |  Kraken |
INJ/USD | $3.22 | $284,866 | 17:59:54 26/02/2026 |
| 122 | BloFin |
INJ/USDT | $3.21 | $271,663 | 17:54:11 26/02/2026 |
| 123 | Biconomy.com |
INJ/USDT | $3.20 | $260,310 | 17:54:08 26/02/2026 |
| 124 |  Paribu |
INJ/TRY | $3.22 | $246,791 | 18:02:27 26/02/2026 |
| 125 |  CoinEx |
INJ/USDT | $3.20 | $241,838 | 17:59:53 26/02/2026 |
| 126 |  Bitvavo |
INJ/EUR | $3.21 | $233,343 | 17:57:08 26/02/2026 |
| 127 |  LeveX |
INJ/USDT | $3.20 | $228,706 | 18:00:16 26/02/2026 |
| 128 |  GroveX |
INJ/USDT | $3.20 | $210,376 | 18:00:08 26/02/2026 |
| 129 |  Dex-Trade |
INJ/USDT | $3.21 | $206,019 | 17:57:08 26/02/2026 |
| 130 |  Bitstamp by Robinhood |
INJ/USD | $3.22 | $195,989 | 17:59:23 26/02/2026 |
| 131 | BITmarkets |
INJ/USD | $3.21 | $190,434 | 18:00:08 26/02/2026 |
| 132 | B2Z Exchange |
INJ/USD | $3.21 | $190,433 | 18:00:12 26/02/2026 |
| 133 | EasiCoin |
INJ/USDT | $3.20 | $184,083 | 18:00:08 26/02/2026 |
| 134 |  BtcTurk | Kripto |
INJ/TRY | $3.20 | $184,064 | 17:56:23 26/02/2026 |
| 135 |  Pionex |
INJ/USDT | $3.20 | $180,790 | 17:57:16 26/02/2026 |
| 136 |  Gemini |
INJ/GUSD | $3.24 | $177,699 | 17:57:46 26/02/2026 |
| 137 | Gemini |
INJ/USDC | $3.24 | $177,699 | 17:57:46 26/02/2026 |
| 138 | Bitrue |
INJ/USDT | $3.21 | $177,006 | 17:57:09 26/02/2026 |
| 139 | Pionex |
INJ/USDT | $3.20 | $169,743 | 17:57:10 26/02/2026 |
| 140 | MEXC |
INJ/USDC | $3.20 | $169,191 | 17:54:15 26/02/2026 |
| 141 |  Nonkyc.io Exchange |
INJ/USDT | $3.22 | $167,183 | 17:57:07 26/02/2026 |
| 142 | WhiteBIT |
INJ/USDC | $3.21 | $163,016 | 17:57:09 26/02/2026 |
| 143 |  Picol |
INJ/USDT | $3.20 | $149,593 | 18:00:08 26/02/2026 |
| 144 |  Coinbase International Exchange |
INJ/USDC | $3.21 | $149,251 | 18:03:16 26/02/2026 |
| 145 | CoinEx |
INJ/USDC | $3.21 | $148,911 | 17:59:23 26/02/2026 |
| 146 | Biconomy.com |
INJ/USDC | $3.20 | $146,013 | 17:54:08 26/02/2026 |
| 147 |  PointPay |
INJ/USDT | $3.22 | $143,132 | 17:48:17 26/02/2026 |
| 148 |  HyperPay Futures |
INJ/USDT | $3.21 | $138,624 | 18:03:16 26/02/2026 |
| 149 |  Bitcoiva |
INJ/USDT | $3.20 | $138,193 | 18:00:08 26/02/2026 |
| 150 | BVOX |
INJ/USDT | $3.20 | $121,870 | 17:57:10 26/02/2026 |
| 151 |  Qmall Exchange |
INJ/USDT | $3.20 | $116,858 | 18:00:16 26/02/2026 |
| 152 |  ONUS Pro |
INJ/VNDC | $3.20 | $100,707 | 17:54:16 26/02/2026 |
| 153 | WhiteBIT |
INJ/TRY | $3.19 | $93,839.77 | 17:57:09 26/02/2026 |
| 154 |  Coincall |
INJ/USD | $3.21 | $90,830.41 | 18:03:16 26/02/2026 |
| 155 |  Crypto.com Exchange |
INJ/USD | $3.23 | $89,808.48 | 17:54:08 26/02/2026 |
| 156 |  Nivex |
INJ/USDT | $3.20 | $83,769.25 | 18:00:08 26/02/2026 |
| 157 | Gate |
INJ/USDC | $3.21 | $83,009.32 | 17:56:24 26/02/2026 |
| 158 |  dYdX v4 |
INJ/USD | $3.22 | $77,364.30 | 18:04:19 26/02/2026 |
| 159 |  Drift Protocol |
INJ/USDC | $3.21 | $77,127.29 | 18:03:15 26/02/2026 |
| 160 |  SunX |
INJ/USDT | $3.20 | $74,429.76 | 18:00:17 26/02/2026 |
| 161 |  BlueBit |
INJ/USDT | $3.20 | $66,777.79 | 18:00:08 26/02/2026 |
| 162 | LeveX |
INJ/USDT | $3.20 | $65,551.26 | 18:00:12 26/02/2026 |
| 163 | Bitcastle |
INJ/USDT | $3.20 | $59,101.26 | 18:00:13 26/02/2026 |
| 164 | Cofinex |
INJ/USDT | $3.20 | $55,632.92 | 18:00:13 26/02/2026 |
| 165 |  XBO.com |
INJ/USDT | $3.21 | $55,276.11 | 17:54:09 26/02/2026 |
| 166 |  HTX |
INJ/USDT | $3.19 | $54,118.66 | 17:57:16 26/02/2026 |
| 167 |  CRMClick |
INJ/USDT | $3.19 | $54,113.01 | 17:57:15 26/02/2026 |
| 168 | Binance |
INJ/BTC | $3.20 | $52,991.04 | 17:56:54 26/02/2026 |
| 169 | BtcTurk | Kripto |
INJ/USDT | $3.21 | $52,240.66 | 17:56:23 26/02/2026 |
| 170 |  BitDelta |
INJ/USDT | $3.20 | $47,761.47 | 18:00:07 26/02/2026 |
| 171 | Kraken |
INJ/EUR | $3.21 | $47,171.55 | 17:59:54 26/02/2026 |
| 172 |  Bit2Me |
INJ/EUR | $3.21 | $46,691.50 | 17:57:08 26/02/2026 |
| 173 |  WOO X |
INJ/USDT | $3.21 | $43,689.60 | 18:00:15 26/02/2026 |
| 174 | Binance |
INJ/FDUSD | $3.22 | $40,576.22 | 17:56:54 26/02/2026 |
| 175 | WhiteBIT |
INJ/EUR | $3.20 | $39,213.55 | 17:57:09 26/02/2026 |
| 176 |  LATOKEN |
INJ/USDT | $3.23 | $38,850.82 | 17:57:09 26/02/2026 |
| 177 | BYDFi |
INJ/USDC | $3.20 | $37,868.87 | 18:00:11 26/02/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,063.33 | $35,647.24 | 17:21:23 26/02/2026 |
| 179 |  Delta Exchange |
INJ/USDT | $3.21 | $34,777.29 | 18:03:17 26/02/2026 |
| 180 | BITmarkets |
INJ/USDC | $3.21 | $34,062.92 | 18:00:08 26/02/2026 |
| 181 | B2Z Exchange |
INJ/USDC | $3.21 | $34,062.84 | 18:00:12 26/02/2026 |
| 182 | Koinbay |
INJ/USDT | $3.20 | $31,836.22 | 17:57:10 26/02/2026 |
| 183 |  BiFinance |
INJ/USDT | $3.20 | $30,735.91 | 17:57:15 26/02/2026 |
| 184 |  Bitazza |
INJ/USDT | $3.23 | $30,545.63 | 18:00:08 26/02/2026 |
| 185 |  DigiFinex |
INJ/USDT | $3.23 | $30,089.64 | 17:57:10 26/02/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,065.01 | $29,801.29 | 17:21:23 26/02/2026 |
| 187 |  Bybit EU |
INJ/USDC | $3.21 | $27,254.12 | 18:00:07 26/02/2026 |
| 188 |  Ekbit |
INJ/USDT | $3.20 | $24,877.29 | 17:57:16 26/02/2026 |
| 189 |  Osmosis |
USDC/INJ | $0.9989 | $23,363.29 | 17:54:08 26/02/2026 |
| 190 |  SushiSwap (Ethereum) |
WETH/INJ | $2,064.90 | $22,521.87 | 17:52:11 26/02/2026 |
| 191 | Gemini |
INJ/GUSD | $3.20 | $22,349.64 | 17:59:54 26/02/2026 |
| 192 | Gemini |
INJ/USD | $3.20 | $22,349.64 | 17:59:54 26/02/2026 |
| 193 | Gemini |
INJ/USDC | $3.20 | $22,349.64 | 17:59:53 26/02/2026 |
| 194 |  ZKE |
INJ/USDT | $3.20 | $19,390.34 | 18:00:09 26/02/2026 |
| 195 |  WEEX |
INJ/USDC | $3.20 | $18,674.10 | 17:57:11 26/02/2026 |
| 196 |  Kanga Exchange |
INJ/USDC | $3.21 | $17,700.59 | 18:00:09 26/02/2026 |
| 197 | Deepcoin |
INJ/USDT | $3.20 | $17,670.45 | 17:57:10 26/02/2026 |
| 198 | Bitget |
INJ/USDC | $3.21 | $16,520.95 | 17:54:10 26/02/2026 |
| 199 | Kanga Exchange |
INJ/USDT | $3.21 | $16,363.83 | 18:00:09 26/02/2026 |
| 200 |  BitxEX |
INJ/USDT | $3.20 | $13,804.72 | 18:00:15 26/02/2026 |
| 201 |  CoinDCX |
INJ/INR | $3.36 | $12,875.39 | 17:54:13 26/02/2026 |
| 202 | Crypto.com Exchange |
INJ/USDT | $3.23 | $12,598.64 | 17:57:08 26/02/2026 |
| 203 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.20 | $12,471.97 | 17:59:13 26/02/2026 |
| 204 |  ICRYPEX |
INJ/USDT | $3.29 | $11,984.31 | 18:00:10 26/02/2026 |
| 205 | WEEX |
INJ/USDT | $3.20 | $11,891.35 | 17:57:11 26/02/2026 |
| 206 | KuCoin |
INJ/USDC | $3.24 | $10,899.28 | 17:56:53 26/02/2026 |
| 207 |  Paradex |
INJ/USD | $3.21 | $9,746.95 | 18:03:15 26/02/2026 |
| 208 |  Kinesis Money |
INJ/C1USD | $3.21 | $9,699.39 | 18:00:13 26/02/2026 |
| 209 | CoinDCX |
INJ/USDT | $3.20 | $9,535.68 | 17:54:13 26/02/2026 |
| 210 |  Blynex |
INJ/USDT | $3.20 | $8,648.73 | 18:00:13 26/02/2026 |
| 211 | HTX |
INJ/USDT | $3.22 | $8,438.81 | 17:59:55 26/02/2026 |
| 212 | CRMClick |
INJ/USDT | $3.22 | $8,438.81 | 17:57:09 26/02/2026 |
| 213 |  Orion (BSC) |
USDT/INJ | $0.9993 | $8,249.11 | 17:50:06 26/02/2026 |
| 214 |  Foxbit |
INJ/BRL | $3.22 | $6,667.29 | 17:54:11 26/02/2026 |
| 215 | Bybit |
INJ/USDC | $3.25 | $6,590.75 | 17:54:09 26/02/2026 |
| 216 |  MGBX |
INJ/USDT | $3.20 | $5,975.61 | 17:57:11 26/02/2026 |
| 217 |  Tokocrypto |
INJ/USDT | $3.20 | $4,885.43 | 17:57:08 26/02/2026 |
| 218 |  TRIV |
INJ/IDR | $3.21 | $4,512.80 | 18:00:14 26/02/2026 |
| 219 | TRIV |
INJ/USDT | $3.20 | $4,512.74 | 18:00:14 26/02/2026 |
| 220 |  Balanced |
INJ/bnUSD | $3.23 | $4,453.31 | 17:57:08 26/02/2026 |
| 221 | Binance |
INJ/BNB | $3.23 | $3,480.58 | 17:56:54 26/02/2026 |
| 222 | Helix |
INJ/AUSD | $3.21 | $3,359.45 | 18:00:09 26/02/2026 |
| 223 | OKX |
INJ/EUR | $3.21 | $3,288.27 | 17:56:54 26/02/2026 |
| 224 |  Ndax |
INJ/CAD | $3.24 | $3,230.95 | 18:00:11 26/02/2026 |
| 225 | Helix |
HDRO/INJ | $0.001597 | $2,792.16 | 18:00:09 26/02/2026 |
| 226 |  Koinpark |
INJ/USDT | $3.20 | $2,782.90 | 18:00:08 26/02/2026 |
| 227 |  Bitkub |
INJ/THB | $4.99 | $2,660.31 | 17:54:13 26/02/2026 |
| 228 |  Dojoswap |
INJ/USDT | $3.20 | $2,599.82 | 17:49:43 26/02/2026 |
| 229 | ONUS Pro |
INJ/VNDC | $3.21 | $2,500.32 | 17:54:12 26/02/2026 |
| 230 | ASTX |
INJ/USDT | $3.20 | $2,498.28 | 18:00:16 26/02/2026 |
| 231 |  Binance TH |
INJ/USDT | $3.20 | $2,428.36 | 17:57:10 26/02/2026 |
| 232 |  Fastex |
INJ/USDT | $3.20 | $1,883.93 | 17:57:07 26/02/2026 |
| 233 | Crypto.com Exchange |
INJ/USD | $3.22 | $1,820.90 | 17:57:18 26/02/2026 |
| 234 |  Bitlo |
INJ/TRY | $3.21 | $1,669.56 | 17:57:11 26/02/2026 |
| 235 |  Indodax |
INJ/IDR | $3.28 | $1,557.32 | 18:02:54 26/02/2026 |
| 236 |  Tebbit |
INJ/USDT | $3.20 | $1,522.58 | 18:00:16 26/02/2026 |
| 237 | WOO X |
INJ/USDT | $3.21 | $1,403.45 | 18:00:11 26/02/2026 |
| 238 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.20 | $1,085.41 | 12:16:08 26/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.46 | $870.56 | 15:23:11 26/02/2026 |
| 240 |  Aevo |
INJ/USD | $3.21 | $821.79 | 18:03:16 26/02/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $0.9964 | $769.93 | 17:49:43 26/02/2026 |
| 242 |  Coinone |
INJ/KRW | $3.26 | $687.87 | 17:54:53 26/02/2026 |
| 243 |  ZebPay |
INJ/INR | $3.37 | $635.13 | 17:54:10 26/02/2026 |
| 244 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.20 | $577.25 | 16:01:24 26/02/2026 |
| 245 | Osmosis |
INJ/OSMO | $3.21 | $567.10 | 17:57:39 26/02/2026 |
| 246 | Koinpark |
INJ/INR | $3.35 | $562.37 | 18:00:08 26/02/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,067.42 | $506.41 | 12:16:10 26/02/2026 |
| 248 |  WazirX |
INJ/INR | $3.30 | $454.74 | 18:03:08 26/02/2026 |
| 249 |  Flipster |
INJ/USDT | $3.21 | $446.97 | 18:00:15 26/02/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $2,060.74 | $444.28 | 14:40:11 26/02/2026 |
| 251 | Helix |
ZIG/INJ | $0.03523 | $433.70 | 17:57:07 26/02/2026 |
| 252 |  Young Platform |
INJ/EUR | $3.22 | $408.45 | 17:57:10 26/02/2026 |
| 253 |  CEX.IO |
INJ/USDT | $3.21 | $400.99 | 17:54:09 26/02/2026 |
| 254 | KuCoin |
INJ/BTC | $3.25 | $376.23 | 17:56:53 26/02/2026 |
| 255 | WazirX |
INJ/USDT | $3.25 | $376.20 | 18:03:08 26/02/2026 |
| 256 | Dojoswap |
NINJA/INJ | $0.0002435 | $362.24 | 16:39:41 26/02/2026 |
| 257 | Upbit |
INJ/BTC | $3.67 | $270.92 | 17:56:54 26/02/2026 |
| 258 |  ChangeNOW |
INJ/BTC | $3.23 | $200.19 | 17:57:10 26/02/2026 |
| 259 |  Giottus |
INJ/USDT | $3.23 | $125.62 | 17:27:08 26/02/2026 |
| 260 | Bitstamp by Robinhood |
INJ/EUR | $4.03 | $84.80 | 17:59:53 26/02/2026 |
| 261 | Giottus |
INJ/INR | $3.50 | $43.83 | 17:27:08 26/02/2026 |
| 262 |  zondacrypto |
INJ/PLN | $3.24 | $39.53 | 18:00:07 26/02/2026 |
| 263 |  Unocoin |
INJ/INR | $11.97 | $39.53 | 17:57:11 26/02/2026 |
| 264 |  Poloniex |
INJ/USDT | $3.33 | $23.83 | 17:59:53 26/02/2026 |
| 265 | Bitazza |
INJ/THB | $3.21 | $22.97 | 18:00:08 26/02/2026 |
| 266 | CEX.IO |
INJ/USD | $3.21 | $20.79 | 17:54:09 26/02/2026 |
| 267 | CEX.IO |
INJ/USDC | $3.21 | $20.77 | 17:54:09 26/02/2026 |
| 268 | CEX.IO |
INJ/EUR | $3.22 | $17.86 | 17:54:09 26/02/2026 |
| 269 | Osmosis |
INJ/ISLM | $3.28 | $8.67 | 06:32:25 26/02/2026 |
| 270 | Upbit |
INJ/USDT | $3.18 | $3.23 | 17:56:54 26/02/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 272 |  HitBTC |
INJ/BTC | $3.33 | $0 | 18:00:18 26/02/2026 |
| 273 | HitBTC |
INJ/USDT | $3.44 | $0 | 18:00:18 26/02/2026 |
| 274 | HitBTC |
INJ/USDT | $6.86 | $0 | 17:57:15 26/02/2026 |
| 275 | zondacrypto |
INJ/USDC | $3.25 | $0 | 18:00:07 26/02/2026 |
| 276 |  Korbit |
INJ/KRW | $3.32 | $0 | 17:57:10 26/02/2026 |
| 277 | OKX |
INJ/USDC | $3.36 | $0 | 17:56:54 26/02/2026 |
| 278 |  NovaDAX |
INJ/BRL | $3.17 | $0 | 17:54:09 26/02/2026 |
| 279 |  CoinJar |
INJ/AUD | $3.21 | $0 | 18:00:59 26/02/2026 |
| 280 | CoinJar |
INJ/GBP | $3.44 | $0 | 18:00:59 26/02/2026 |
| 281 | CoinJar |
INJ/USD | $3.52 | $0 | 18:00:59 26/02/2026 |
| 282 | CoinJar |
INJ/USDC | $3.21 | $0 | 18:00:59 26/02/2026 |
| 283 | Tokocrypto |
INJ/USDC | $3.20 | $0 | 17:57:08 26/02/2026 |
| 284 |  digitalexchange.id |
INJ/IDR | $3.22 | $0 | 18:00:07 26/02/2026 |
| 285 | Aster |
INJ/USD | $3.20 | $0 | 17:54:15 26/02/2026 |
| 286 |  Gems Trade |
INJ/USDT | $3.21 | $0 | 17:57:15 26/02/2026 |
| 287 |  ADEN |
INJ/USDC | $3.21 | $0 | 18:03:45 26/02/2026 |
| 288 | ADEN |
INJ/USDT | $3.21 | $0 | 18:03:45 26/02/2026 |
| 289 |  Gate US |
INJ/USDT | $3.21 | $0 | 18:00:11 26/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 26/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,639,208 với tỷ giá $3.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.