Injective INJ
Xếp hạng #96
08:28:00 12/05/2026
Giá Injective (INJ)
$4.57 6.36%
0.00005615 BTC
120,464 VND
Thấp: $4.19
Cao: $4.74
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.57 | $58,739,604 | 07:54:16 12/05/2026 |
| 2 |  BingX |
INJ/USDT | $4.58 | $32,543,766 | 07:57:17 12/05/2026 |
| 3 |  Echobit |
INJ/USDT | $4.58 | $31,158,046 | 07:57:16 12/05/2026 |
| 4 |  BTCC |
INJ/USDT | $4.57 | $31,081,315 | 07:57:16 12/05/2026 |
| 5 |  MEXC |
INJ/USDT | $4.58 | $27,434,858 | 07:57:16 12/05/2026 |
| 6 |  Bybit |
INJ/USDT | $4.57 | $25,381,866 | 07:54:16 12/05/2026 |
| 7 |  Koinbay |
INJ/USDT | $21.12 | $23,784,982 | 08:00:15 12/05/2026 |
| 8 |  FameEX |
INJ/USDT | $4.58 | $21,197,688 | 07:57:17 12/05/2026 |
| 9 |  CoinW |
INJ/USDT | $4.58 | $20,756,215 | 07:57:18 12/05/2026 |
| 10 |  BiKing |
INJ/USDT | $4.58 | $19,127,064 | 07:57:17 12/05/2026 |
| 11 |  BVOX |
INJ/USDT | $4.58 | $19,126,161 | 07:57:15 12/05/2026 |
| 12 |  LBank |
INJ/USDT | $4.58 | $17,624,112 | 07:57:15 12/05/2026 |
| 13 |  DigiFinex |
INJ/USDT | $4.58 | $15,126,520 | 08:00:10 12/05/2026 |
| 14 |  Tapbit |
INJ/USDT | $4.58 | $14,268,410 | 07:57:15 12/05/2026 |
| 15 |  XT.COM |
INJ/USDT | $4.58 | $12,961,277 | 07:57:36 12/05/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $4.55 | $12,658,888 | 07:48:15 12/05/2026 |
| 17 | BiKing |
INJ/USDT | $4.58 | $12,605,922 | 07:57:08 12/05/2026 |
| 18 | Binance |
INJ/USDT | $4.58 | $12,598,167 | 07:56:42 12/05/2026 |
| 19 |  Ourbit |
INJ/USDT | $4.58 | $11,810,099 | 07:57:15 12/05/2026 |
| 20 |  YUBIT |
INJ/USDT | $4.58 | $10,417,231 | 07:57:10 12/05/2026 |
| 21 |  Deepcoin |
INJ/USDT | $4.58 | $10,173,119 | 07:57:15 12/05/2026 |
| 22 |  AscendEX |
INJ/USDT | $4.57 | $10,009,195 | 07:54:15 12/05/2026 |
| 23 | AscendEX |
INJ/USDT | $4.57 | $9,264,167 | 07:54:07 12/05/2026 |
| 24 |  Websea |
INJ/USDT | $4.57 | $8,938,729 | 08:00:15 12/05/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $4.58 | $8,509,821 | 07:57:15 12/05/2026 |
| 26 |  CrypFine |
INJ/USDT | $4.58 | $8,156,960 | 07:57:15 12/05/2026 |
| 27 |  Toobit |
INJ/USDT | $4.58 | $8,050,698 | 07:57:15 12/05/2026 |
| 28 |  Zoomex |
INJ/USDT | $4.58 | $7,612,154 | 07:57:15 12/05/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $4.57 | $7,394,165 | 07:54:18 12/05/2026 |
| 30 |  KuCoin |
INJ/USDT | $4.57 | $7,267,155 | 07:54:18 12/05/2026 |
| 31 |  Bitget |
INJ/USDT | $4.56 | $6,919,165 | 07:54:16 12/05/2026 |
| 32 |  SuperEx |
INJ/USDT | $4.58 | $6,585,011 | 08:00:09 12/05/2026 |
| 33 | BTCC |
INJ/USDT | $4.58 | $6,302,709 | 07:57:12 12/05/2026 |
| 34 |  WOO X Pro |
INJ/USDT | $4.57 | $6,212,102 | 08:00:16 12/05/2026 |
| 35 |  Hotcoin |
INJ/USDT | $4.58 | $5,411,031 | 07:57:20 12/05/2026 |
| 36 |  BitradeX |
INJ/USDT | $4.58 | $5,239,497 | 07:57:15 12/05/2026 |
| 37 |  idax exchange |
INJ/USDT | $4.58 | $5,007,886 | 08:00:17 12/05/2026 |
| 38 |  Bitunix |
INJ/USDT | $4.56 | $4,936,015 | 07:51:15 12/05/2026 |
| 39 |  HTX |
INJ/USDT | $4.58 | $4,645,000 | 07:59:54 12/05/2026 |
| 40 | Binance |
INJ/USDC | $4.58 | $4,625,814 | 07:56:54 12/05/2026 |
| 41 | CoinW |
INJ/USDT | $4.56 | $4,156,719 | 07:48:10 12/05/2026 |
| 42 | Toobit |
INJ/USDT | $4.58 | $3,893,348 | 07:57:08 12/05/2026 |
| 43 |  Hibt |
INJ/USDT | $4.58 | $3,774,619 | 07:57:12 12/05/2026 |
| 44 | MEXC |
INJ/USDT | $4.56 | $3,715,303 | 07:48:08 12/05/2026 |
| 45 |  Hyperliquid |
INJ/USD | $4.58 | $3,688,972 | 07:57:26 12/05/2026 |
| 46 | Hotcoin |
INJ/USDT | $4.56 | $3,556,007 | 07:51:11 12/05/2026 |
| 47 |  Coinbase Exchange |
INJ/USD | $4.58 | $3,455,273 | 07:57:00 12/05/2026 |
| 48 |  BTSE |
INJ/USDT | $4.58 | $3,455,091 | 07:57:15 12/05/2026 |
| 49 | LBank |
INJ/USDT | $4.59 | $3,318,343 | 07:57:12 12/05/2026 |
| 50 |  BITmarkets |
INJ/USDT | $4.58 | $3,309,482 | 08:00:16 12/05/2026 |
| 51 | Ourbit |
INJ/USDT | $4.57 | $3,274,910 | 07:54:08 12/05/2026 |
| 52 |  Bitbaby |
INJ/USDT | $4.57 | $3,204,005 | 08:00:16 12/05/2026 |
| 53 | Binance |
INJ/TRY | $4.56 | $3,130,185 | 07:56:54 12/05/2026 |
| 54 | WhiteBIT |
INJ/USDT | $4.56 | $3,036,727 | 07:48:11 12/05/2026 |
| 55 |  AstralX |
INJ/USDT | $4.59 | $2,944,136 | 07:57:10 12/05/2026 |
| 56 |  Phemex |
INJ/USDT | $4.58 | $2,738,682 | 07:57:15 12/05/2026 |
| 57 |  KCEX |
INJ/USDT | $4.58 | $2,523,231 | 07:57:15 12/05/2026 |
| 58 |  EasiCoin |
INJ/USDT | $4.58 | $2,271,183 | 08:00:16 12/05/2026 |
| 59 |  Upbit |
INJ/KRW | $4.56 | $2,224,132 | 07:56:24 12/05/2026 |
| 60 | KuCoin |
INJ/USDT | $4.58 | $2,141,998 | 07:56:53 12/05/2026 |
| 61 |  Gems Trade |
INJ/USDT | $4.57 | $2,078,274 | 07:54:12 12/05/2026 |
| 62 |  OKX |
INJ/USDT | $4.58 | $2,077,851 | 07:56:54 12/05/2026 |
| 63 | Websea |
INJ/USDT | $4.57 | $2,034,508 | 07:54:08 12/05/2026 |
| 64 |  Ekbit |
INJ/USDT | $4.58 | $1,674,654 | 08:00:15 12/05/2026 |
| 65 |  VOOX Exchange |
INJ/USDT | $4.58 | $1,609,770 | 08:00:17 12/05/2026 |
| 66 |  Gate |
INJ/USDT | $4.57 | $1,597,157 | 07:54:19 12/05/2026 |
| 67 |  Bitcastle |
INJ/USDT | $4.58 | $1,539,500 | 08:00:18 12/05/2026 |
| 68 |  Binance TR |
INJ/TRY | $4.56 | $1,538,858 | 07:57:12 12/05/2026 |
| 69 |  Helix |
INJ/USDT | $4.57 | $1,524,229 | 08:00:09 12/05/2026 |
| 70 |  Pionex |
INJ/USDT | $4.58 | $1,496,964 | 07:57:16 12/05/2026 |
| 71 | CrypFine |
INJ/USDT | $4.58 | $1,486,817 | 07:57:07 12/05/2026 |
| 72 |  BYDFi |
INJ/USDT | $4.57 | $1,381,729 | 07:57:15 12/05/2026 |
| 73 |  Bitvavo |
INJ/EUR | $4.57 | $1,233,806 | 07:57:11 12/05/2026 |
| 74 | Bybit |
INJ/USDT | $4.57 | $1,224,232 | 07:54:08 12/05/2026 |
| 75 | Bitget |
INJ/USDT | $4.57 | $1,166,629 | 07:54:09 12/05/2026 |
| 76 |  Ju.com |
INJ/USDT | $4.57 | $1,150,672 | 07:54:07 12/05/2026 |
| 77 | WhiteBIT |
INJ/USDC | $4.56 | $1,130,641 | 07:48:11 12/05/2026 |
| 78 |  BitMart |
INJ/USDT | $4.58 | $1,101,968 | 07:57:09 12/05/2026 |
| 79 | CoinUp.io |
INJ/USDT | $4.57 | $1,081,912 | 07:54:11 12/05/2026 |
| 80 |  BloFin |
INJ/USDT | $4.56 | $1,027,904 | 07:51:16 12/05/2026 |
| 81 |  Kraken |
INJ/USD | $4.57 | $949,983 | 07:59:55 12/05/2026 |
| 82 |  BtcTurk | Kripto |
INJ/TRY | $4.53 | $799,017 | 07:56:23 12/05/2026 |
| 83 | WhiteBIT |
INJ/TRY | $4.56 | $783,828 | 07:48:11 12/05/2026 |
| 84 | Gate |
INJ/USDT | $4.57 | $719,064 | 07:56:24 12/05/2026 |
| 85 |  BitTap |
INJ/USDT | $4.58 | $707,191 | 08:00:16 12/05/2026 |
| 86 | Tapbit |
INJ/USDT | $4.58 | $706,570 | 07:57:07 12/05/2026 |
| 87 | BYDFi |
INJ/USDT | $4.58 | $676,411 | 07:57:08 12/05/2026 |
| 88 |  Bithumb |
INJ/KRW | $4.55 | $647,686 | 07:59:53 12/05/2026 |
| 89 | Bitbaby |
INJ/USDT | $4.59 | $628,254 | 08:00:09 12/05/2026 |
| 90 |  AllinX |
INJ/USDT | $4.58 | $628,157 | 08:00:10 12/05/2026 |
| 91 | BingX |
INJ/USDT | $4.56 | $627,103 | 07:48:07 12/05/2026 |
| 92 | BITmarkets |
INJ/USD | $4.58 | $622,788 | 08:00:10 12/05/2026 |
| 93 |  CoinTR |
INJ/USDT | $4.56 | $619,799 | 08:00:12 12/05/2026 |
| 94 | WhiteBIT |
INJ/EUR | $4.57 | $606,735 | 07:48:11 12/05/2026 |
| 95 |  WEEX |
INJ/USDT | $4.58 | $586,248 | 07:57:08 12/05/2026 |
| 96 |  AlphaX |
INJ/USDT | $4.58 | $564,162 | 08:00:16 12/05/2026 |
| 97 |  Paribu |
INJ/TRY | $4.58 | $559,299 | 08:01:55 12/05/2026 |
| 98 | BITmarkets |
INJ/USDT | $4.58 | $518,378 | 08:00:10 12/05/2026 |
| 99 | BTSE |
INJ/USDT | $4.57 | $516,526 | 07:57:08 12/05/2026 |
| 100 | WEEX |
INJ/USDC | $4.58 | $500,135 | 07:57:08 12/05/2026 |
| 101 | Biconomy.com |
INJ/USDT | $4.58 | $463,745 | 07:57:10 12/05/2026 |
| 102 | Bitunix |
INJ/USDT | $4.56 | $438,538 | 07:51:11 12/05/2026 |
| 103 |  Dex-Trade |
INJ/USDT | $4.58 | $428,519 | 07:57:10 12/05/2026 |
| 104 | Phemex |
INJ/USDT | $4.59 | $407,427 | 07:57:10 12/05/2026 |
| 105 |  Bitrue |
INJ/USDT | $4.58 | $407,212 | 07:57:17 12/05/2026 |
| 106 | BloFin |
INJ/USDT | $4.58 | $400,866 | 08:00:08 12/05/2026 |
| 107 |  4E |
INJ/USDT | $4.58 | $378,092 | 08:00:15 12/05/2026 |
| 108 | Pionex |
INJ/USDT | $4.58 | $375,442 | 07:57:10 12/05/2026 |
| 109 |  Bitstamp by Robinhood |
INJ/USD | $4.56 | $367,132 | 07:59:53 12/05/2026 |
| 110 | Zoomex |
INJ/USDT | $4.58 | $366,957 | 07:57:10 12/05/2026 |
| 111 | Bitrue |
INJ/USDT | $4.56 | $352,441 | 07:57:08 12/05/2026 |
| 112 |  Picol |
INJ/USDT | $4.58 | $331,695 | 08:00:08 12/05/2026 |
| 113 | EasiCoin |
INJ/USDT | $4.59 | $319,041 | 08:00:08 12/05/2026 |
| 114 |  LeveX |
INJ/USDT | $4.58 | $290,679 | 08:00:15 12/05/2026 |
| 115 | KCEX |
INJ/USDT | $4.58 | $282,834 | 07:57:08 12/05/2026 |
| 116 | Biconomy.com |
INJ/USDC | $4.58 | $272,760 | 07:57:10 12/05/2026 |
| 117 | Binance |
INJ/FDUSD | $4.57 | $256,716 | 07:56:54 12/05/2026 |
| 118 |  Nonkyc.io Exchange |
INJ/USDT | $4.58 | $248,808 | 08:00:12 12/05/2026 |
| 119 |  Aster |
INJ/USDT | $4.56 | $245,787 | 07:54:15 12/05/2026 |
| 120 |  PointPay |
INJ/USDT | $4.58 | $244,429 | 07:57:08 12/05/2026 |
| 121 |  CoinEx |
INJ/USDT | $4.57 | $220,119 | 07:59:23 12/05/2026 |
| 122 | Binance |
INJ/BTC | $4.58 | $205,725 | 07:56:54 12/05/2026 |
| 123 | HTX |
INJ/USDT | $4.54 | $185,561 | 07:48:17 12/05/2026 |
| 124 | BtcTurk | Kripto |
INJ/USDT | $4.58 | $177,260 | 07:56:23 12/05/2026 |
| 125 | Kraken |
INJ/EUR | $4.55 | $170,150 | 07:59:24 12/05/2026 |
| 126 |  Bit2Me |
INJ/EUR | $4.55 | $164,957 | 08:00:10 12/05/2026 |
| 127 |  Crypto.com Exchange |
INJ/USD | $4.56 | $137,765 | 07:57:10 12/05/2026 |
| 128 |  GroveX |
INJ/USDT | $4.58 | $131,881 | 08:00:09 12/05/2026 |
| 129 | BVOX |
INJ/USDT | $4.58 | $124,635 | 07:57:09 12/05/2026 |
| 130 | Helix |
INJ/USDT | $4.56 | $113,145 | 08:00:16 12/05/2026 |
| 131 | MEXC |
INJ/USDC | $4.57 | $108,137 | 07:54:16 12/05/2026 |
| 132 |  Tebbit |
INJ/USDT | $4.58 | $86,517.04 | 08:00:18 12/05/2026 |
| 133 | MEXC |
INJ/USDC | $4.56 | $82,965.04 | 07:48:08 12/05/2026 |
| 134 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,333.92 | $81,433.38 | 07:56:59 12/05/2026 |
| 135 | CoinTR |
INJ/TRY | $4.56 | $78,372.92 | 08:00:12 12/05/2026 |
| 136 |  XBO.com |
INJ/USDT | $4.58 | $77,954.99 | 07:57:07 12/05/2026 |
| 137 | Bitcastle |
INJ/USDT | $4.59 | $71,651.75 | 08:00:10 12/05/2026 |
| 138 | BITmarkets |
INJ/USDC | $4.58 | $63,270.27 | 08:00:10 12/05/2026 |
| 139 | LeveX |
INJ/USDT | $4.58 | $63,120.21 | 08:00:08 12/05/2026 |
| 140 |  BitxEX |
INJ/USDT | $4.58 | $62,414.07 | 08:00:17 12/05/2026 |
| 141 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,331.27 | $62,257.38 | 07:57:23 12/05/2026 |
| 142 |  BitDelta |
INJ/USDT | $4.58 | $59,336.24 | 08:00:08 12/05/2026 |
| 143 | Bitget |
INJ/USDC | $4.56 | $56,875.36 | 07:54:09 12/05/2026 |
| 144 |  Bitazza |
INJ/USDT | $4.57 | $53,704.38 | 08:00:12 12/05/2026 |
| 145 | Koinbay |
INJ/USDT | $4.57 | $42,346.21 | 08:00:10 12/05/2026 |
| 146 | AstralX |
INJ/USDT | $4.58 | $42,320.47 | 07:57:15 12/05/2026 |
| 147 | KuCoin |
INJ/USDC | $4.56 | $39,774.19 | 07:56:23 12/05/2026 |
| 148 |  Bybit EU |
INJ/USDC | $4.56 | $37,497.90 | 07:51:12 12/05/2026 |
| 149 | Deepcoin |
INJ/USDT | $4.58 | $37,341.64 | 07:57:07 12/05/2026 |
| 150 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.58 | $32,537.91 | 07:57:27 12/05/2026 |
| 151 | Crypto.com Exchange |
INJ/USDT | $4.56 | $29,049.58 | 07:57:10 12/05/2026 |
| 152 |  Blynex |
INJ/USDT | $4.55 | $27,506.48 | 07:30:07 12/05/2026 |
| 153 |  Kanga Exchange |
INJ/USDC | $4.58 | $26,538.85 | 08:00:09 12/05/2026 |
| 154 |  BiFinance |
INJ/USDT | $4.58 | $25,472.84 | 07:57:11 12/05/2026 |
| 155 | Kanga Exchange |
INJ/USDT | $4.57 | $24,757.08 | 08:00:09 12/05/2026 |
| 156 |  ZKE |
INJ/USDT | $4.58 | $24,342.90 | 08:00:10 12/05/2026 |
| 157 | Gate |
INJ/USDC | $4.57 | $21,621.67 | 07:56:54 12/05/2026 |
| 158 | Crypto.com Exchange |
INJ/USD | $4.57 | $20,700.46 | 07:51:17 12/05/2026 |
| 159 |  ICRYPEX |
INJ/USDT | $4.52 | $18,808.11 | 08:00:08 12/05/2026 |
| 160 |  Orion (BSC) |
USDT/INJ | $0.9910 | $18,197.83 | 07:57:00 12/05/2026 |
| 161 |  Binance TH |
INJ/USDT | $4.58 | $15,257.97 | 07:57:11 12/05/2026 |
| 162 | OKX |
INJ/EUR | $4.57 | $13,102.20 | 07:56:24 12/05/2026 |
| 163 |  TRIV |
INJ/IDR | $4.59 | $12,402.25 | 08:00:13 12/05/2026 |
| 164 | TRIV |
INJ/USDT | $4.58 | $12,402.18 | 08:00:13 12/05/2026 |
| 165 |  Bitcoiva |
INJ/USDT | $4.58 | $11,372.02 | 08:00:08 12/05/2026 |
| 166 |  CoinDCX |
INJ/INR | $4.64 | $10,985.94 | 07:57:07 12/05/2026 |
| 167 | Bybit |
INJ/USDC | $4.54 | $10,496.00 | 07:54:08 12/05/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,347.35 | $10,217.90 | 07:20:11 12/05/2026 |
| 169 |  Tokocrypto |
INJ/USDT | $4.58 | $7,991.05 | 07:57:08 12/05/2026 |
| 170 |  LATOKEN |
INJ/USDT | $4.54 | $6,524.91 | 07:48:09 12/05/2026 |
| 171 |  Coinone |
INJ/KRW | $4.52 | $6,105.97 | 07:55:53 12/05/2026 |
| 172 |  MGBX |
INJ/USDT | $4.59 | $5,559.53 | 07:57:10 12/05/2026 |
| 173 | PointPay |
INJ/USDC | $4.54 | $5,256.31 | 07:57:08 12/05/2026 |
| 174 | CoinEx |
INJ/USDC | $4.56 | $4,161.69 | 07:59:23 12/05/2026 |
| 175 |  Gemini |
INJ/GUSD | $4.62 | $4,121.23 | 07:59:54 12/05/2026 |
| 176 | Gemini |
INJ/USD | $4.62 | $4,121.23 | 07:59:54 12/05/2026 |
| 177 | Gemini |
INJ/USDC | $4.62 | $4,121.23 | 07:59:53 12/05/2026 |
| 178 | OKX |
INJ/USDC | $4.57 | $4,032.08 | 07:56:24 12/05/2026 |
| 179 |  Bitkub |
INJ/THB | $4.67 | $3,780.50 | 07:57:10 12/05/2026 |
| 180 | KuCoin |
INJ/BTC | $4.55 | $3,670.82 | 07:56:23 12/05/2026 |
| 181 |  Dojoswap |
INJ/USDT | $4.56 | $3,537.53 | 07:34:01 12/05/2026 |
| 182 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.54 | $2,995.91 | 07:20:12 12/05/2026 |
| 183 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.96 | $2,957.10 | 07:23:35 12/05/2026 |
| 184 |  Indodax |
INJ/IDR | $4.51 | $2,682.48 | 08:02:24 12/05/2026 |
| 185 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.54 | $2,636.50 | 07:20:12 12/05/2026 |
| 186 | Helix |
ZIG/INJ | $0.03640 | $2,634.77 | 08:00:09 12/05/2026 |
| 187 | Upbit |
INJ/BTC | $4.52 | $2,376.67 | 07:56:24 12/05/2026 |
| 188 |  Uniswap v2 |
WETH/INJ | $2,338.14 | $2,240.30 | 07:59:11 12/05/2026 |
| 189 |  WOO X |
INJ/USDT | $4.58 | $2,100.16 | 08:00:15 12/05/2026 |
| 190 |  ZebPay |
INJ/INR | $4.65 | $1,610.89 | 08:00:19 12/05/2026 |
| 191 |  CoinJar |
INJ/AUD | $4.66 | $1,384.79 | 08:00:25 12/05/2026 |
| 192 |  Korbit |
INJ/KRW | $4.59 | $1,381.69 | 08:00:15 12/05/2026 |
| 193 |  SushiSwap (Ethereum) |
WETH/INJ | $2,334.52 | $1,378.77 | 07:09:47 12/05/2026 |
| 194 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,333.22 | $1,159.59 | 07:20:09 12/05/2026 |
| 195 | Bitstamp by Robinhood |
INJ/EUR | $4.67 | $1,139.11 | 07:59:23 12/05/2026 |
| 196 | Helix |
HDRO/INJ | $0.001384 | $1,073.19 | 08:00:09 12/05/2026 |
| 197 |  Flipster |
INJ/USDT | $4.56 | $1,071.71 | 08:00:17 12/05/2026 |
| 198 |  Astroport (Injective) |
USDT/INJ | $1.00 | $918.50 | 07:06:20 12/05/2026 |
| 199 | Dojoswap |
NINJA/INJ | $0.0005178 | $910.29 | 07:30:53 12/05/2026 |
| 200 | CoinJar |
INJ/USDC | $4.55 | $693.63 | 08:00:25 12/05/2026 |
| 201 |  Kinesis Money |
INJ/C1USD | $4.49 | $650.69 | 08:00:08 12/05/2026 |
| 202 | OKX |
INJ/USD | $4.60 | $600.65 | 07:56:24 12/05/2026 |
| 203 | Bitazza |
INJ/THB | $4.56 | $563.67 | 08:00:12 12/05/2026 |
| 204 | WOO X |
INJ/USDT | $4.58 | $299.89 | 08:00:07 12/05/2026 |
| 205 | CoinDCX |
INJ/USDT | $4.58 | $203.15 | 07:57:07 12/05/2026 |
| 206 |  NovaDAX |
INJ/BRL | $4.79 | $192.45 | 08:00:08 12/05/2026 |
| 207 |  Osmosis |
USDC/INJ | $1.24 | $191.87 | 15:20:44 11/05/2026 |
| 208 |  Foxbit |
INJ/BRL | $4.55 | $99.27 | 07:54:08 12/05/2026 |
| 209 | Osmosis |
INJ/OSMO | $5.31 | $42.49 | 15:20:07 11/05/2026 |
| 210 |  CEX.IO |
INJ/EUR | $4.59 | $32.85 | 07:54:08 12/05/2026 |
| 211 | CEX.IO |
INJ/USDC | $4.58 | $28.69 | 07:54:08 12/05/2026 |
| 212 | CEX.IO |
INJ/USD | $4.58 | $24.21 | 07:54:08 12/05/2026 |
| 213 | CEX.IO |
INJ/USDT | $4.57 | $20.97 | 07:54:08 12/05/2026 |
| 214 |  Giottus |
INJ/INR | $3.85 | $0.7443 | 07:54:12 12/05/2026 |
| 215 | Osmosis |
INJ/ISLM | $10.16 | $0.7409 | 17:28:08 10/05/2026 |
| 216 |  Poloniex |
INJ/USDT | $3.96 | $0.4566 | 07:59:53 12/05/2026 |
| 217 |  HitBTC |
INJ/BTC | $3.47 | $0 | 08:00:08 12/05/2026 |
| 218 | HitBTC |
INJ/USDT | $4.14 | $0 | 08:00:08 12/05/2026 |
| 219 | HitBTC |
INJ/USDT | $3.20 | $0 | 08:00:15 12/05/2026 |
| 220 |  zondacrypto |
INJ/PLN | $0.6495 | $0 | 08:00:10 12/05/2026 |
| 221 | zondacrypto |
INJ/USDC | $2.10 | $0 | 08:00:10 12/05/2026 |
| 222 | Upbit |
INJ/USDT | $5.68 | $0 | 07:56:24 12/05/2026 |
| 223 | CoinJar |
INJ/GBP | $3.34 | $0 | 08:00:25 12/05/2026 |
| 224 | CoinJar |
INJ/USD | $3.03 | $0 | 08:00:25 12/05/2026 |
| 225 | Tokocrypto |
INJ/USDC | $4.58 | $0 | 07:57:08 12/05/2026 |
| 226 |  digitalexchange.id |
INJ/IDR | $4.58 | $0 | 08:00:10 12/05/2026 |
| 227 | Giottus |
INJ/USDT | $4.57 | $0 | 07:54:12 12/05/2026 |
| 228 | Aster |
INJ/USD | $4.56 | $0 | 07:54:15 12/05/2026 |
| 229 |  Gate US |
INJ/USDT | $4.58 | $0 | 08:00:09 12/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 12/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,739,604 với tỷ giá $4.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.