Injective INJ
Xếp hạng #105
04:34:00 22/04/2026
Giá Injective (INJ)
$3.24 -2.26%
0.00004291 BTC
86,106 VND
Thấp: $3.21
Cao: $3.35
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.24 | $33,247,174 | 03:57:17 22/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.24 | $26,594,246 | 03:57:16 22/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,797,422 | 03:57:15 22/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.24 | $16,948,599 | 03:57:15 22/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.24 | $14,989,322 | 03:54:16 22/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.23 | $9,740,208 | 04:03:11 22/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.23 | $9,650,786 | 03:57:10 22/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.24 | $9,471,453 | 03:57:15 22/04/2026 |
| 9 | AscendEX |
INJ/USDT | $3.24 | $8,988,500 | 03:57:12 22/04/2026 |
| 10 |  FameEX |
INJ/USDT | $3.24 | $8,614,258 | 03:57:19 22/04/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.23 | $8,355,875 | 04:06:17 22/04/2026 |
| 12 |  CoinW |
INJ/USDT | $3.24 | $6,534,125 | 03:57:17 22/04/2026 |
| 13 |  BTCC |
INJ/USDT | $3.24 | $6,313,496 | 03:57:16 22/04/2026 |
| 14 |  DigiFinex |
INJ/USDT | $3.24 | $6,276,085 | 04:00:11 22/04/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.24 | $6,078,920 | 03:57:20 22/04/2026 |
| 16 |  WHXEX |
INJ/USDT | $3.23 | $5,733,471 | 04:03:16 22/04/2026 |
| 17 |  idax exchange |
INJ/USDT | $3.23 | $5,733,406 | 04:03:17 22/04/2026 |
| 18 |  Bybit |
INJ/USDT | $3.24 | $5,628,492 | 03:54:16 22/04/2026 |
| 19 |  CoinUp.io |
INJ/USDT | $3.24 | $5,585,999 | 03:54:18 22/04/2026 |
| 20 |  BTSE |
INJ/USDT | $3.24 | $5,568,185 | 03:54:15 22/04/2026 |
| 21 |  NovaEx |
INJ/USDT | $3.23 | $5,442,015 | 04:03:16 22/04/2026 |
| 22 |  B2Z Exchange |
INJ/USD | $3.23 | $5,411,136 | 04:03:15 22/04/2026 |
| 23 |  BITmarkets |
INJ/USDT | $3.23 | $5,399,687 | 04:00:16 22/04/2026 |
| 24 |  BVOX |
INJ/USDT | $3.24 | $4,925,358 | 03:57:15 22/04/2026 |
| 25 |  BiKing |
INJ/USDT | $3.24 | $4,489,133 | 03:57:17 22/04/2026 |
| 26 |  MEXC |
INJ/USDT | $3.24 | $4,368,110 | 03:57:15 22/04/2026 |
| 27 | Hotcoin |
INJ/USDT | $3.24 | $4,291,716 | 03:45:06 22/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.23 | $3,988,184 | 03:57:16 22/04/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $3.24 | $3,593,326 | 03:57:15 22/04/2026 |
| 30 |  Toobit |
INJ/USDT | $3.24 | $3,132,632 | 03:57:16 22/04/2026 |
| 31 |  Ourbit |
INJ/USDT | $3.24 | $3,026,015 | 03:57:16 22/04/2026 |
| 32 |  Coinlocally |
INJ/USDT | $3.23 | $3,017,440 | 04:00:16 22/04/2026 |
| 33 |  YEX |
INJ/USDT | $3.23 | $2,921,693 | 04:03:16 22/04/2026 |
| 34 |  KTX |
INJ/USDT | $3.23 | $2,816,494 | 04:03:07 22/04/2026 |
| 35 |  WhiteBIT |
INJ/USDT | $3.23 | $2,760,022 | 03:57:15 22/04/2026 |
| 36 |  Websea |
INJ/USDT | $3.24 | $2,668,904 | 03:57:15 22/04/2026 |
| 37 |  BlockFin |
INJ/USDT | $3.23 | $2,608,351 | 04:03:15 22/04/2026 |
| 38 | BiKing |
INJ/USDT | $3.24 | $2,535,424 | 04:00:16 22/04/2026 |
| 39 | Binance |
INJ/USDT | $3.24 | $2,534,829 | 03:56:42 22/04/2026 |
| 40 |  Millionero |
INJ/USDT | $3.23 | $2,223,629 | 04:03:21 22/04/2026 |
| 41 |  CrypFine |
INJ/USDT | $3.24 | $2,140,527 | 03:57:15 22/04/2026 |
| 42 |  HTX |
INJ/USDT | $3.24 | $1,926,082 | 03:59:54 22/04/2026 |
| 43 |  BitradeX |
INJ/USDT | $3.24 | $1,904,515 | 03:57:17 22/04/2026 |
| 44 | Millionero |
INJ/USDT | $3.23 | $1,853,239 | 04:03:18 22/04/2026 |
| 45 |  Bitget |
INJ/USDT | $3.24 | $1,718,127 | 03:54:15 22/04/2026 |
| 46 |  Cofinex |
INJ/USDT | $3.23 | $1,714,903 | 04:03:17 22/04/2026 |
| 47 |  AstralX |
INJ/USDT | $3.24 | $1,698,213 | 04:00:07 22/04/2026 |
| 48 |  Zoomex |
INJ/USDT | $3.24 | $1,689,595 | 03:51:15 22/04/2026 |
| 49 |  KuCoin |
INJ/USDT | $3.24 | $1,557,322 | 03:54:22 22/04/2026 |
| 50 |  AlphaX |
INJ/USDT | $3.23 | $1,431,291 | 04:03:17 22/04/2026 |
| 51 |  SuperEx |
INJ/USDT | $3.24 | $1,410,764 | 04:00:09 22/04/2026 |
| 52 |  Bitcastle |
INJ/USDT | $3.23 | $1,338,117 | 04:03:18 22/04/2026 |
| 53 |  Phemex |
INJ/USDT | $3.24 | $1,269,926 | 03:57:16 22/04/2026 |
| 54 | BTCC |
INJ/USDT | $3.24 | $1,267,923 | 03:57:12 22/04/2026 |
| 55 |  BitMart |
INJ/USDT | $3.24 | $1,223,675 | 03:57:12 22/04/2026 |
| 56 | WhiteBIT |
INJ/USDT | $3.24 | $1,171,794 | 03:57:10 22/04/2026 |
| 57 |  Ju.com |
INJ/USDT | $3.23 | $1,073,536 | 04:03:10 22/04/2026 |
| 58 | CoinW |
INJ/USDT | $3.24 | $1,049,680 | 03:51:09 22/04/2026 |
| 59 |  Hibt |
INJ/USDT | $3.24 | $1,023,823 | 03:57:11 22/04/2026 |
| 60 | MEXC |
INJ/USDT | $3.24 | $896,202 | 03:57:10 22/04/2026 |
| 61 |  EasiCoin |
INJ/USDT | $3.23 | $893,719 | 04:03:16 22/04/2026 |
| 62 | Toobit |
INJ/USDT | $3.24 | $843,548 | 03:57:11 22/04/2026 |
| 63 |  XXKK |
INJ/USDT | $3.23 | $821,413 | 04:03:10 22/04/2026 |
| 64 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,820 | 04:03:17 22/04/2026 |
| 65 |  Orderly |
INJ/USDC | $3.23 | $805,767 | 04:06:17 22/04/2026 |
| 66 |  Bitbaby |
INJ/USDT | $3.24 | $802,865 | 03:57:15 22/04/2026 |
| 67 | CoinUp.io |
INJ/USDT | $3.24 | $760,987 | 03:54:12 22/04/2026 |
| 68 | Ourbit |
INJ/USDT | $3.23 | $733,081 | 03:48:07 22/04/2026 |
| 69 | KTX |
INJ/USDT | $3.23 | $714,976 | 04:03:15 22/04/2026 |
| 70 |  BloFin |
INJ/USDT | $3.23 | $714,638 | 04:00:16 22/04/2026 |
| 71 |  CoinTR |
INJ/USDT | $3.26 | $707,585 | 03:54:10 22/04/2026 |
| 72 |  Bitunix |
INJ/USDT | $3.24 | $655,822 | 03:57:15 22/04/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $3.24 | $632,166 | 03:56:31 22/04/2026 |
| 74 | Bybit |
INJ/USDT | $3.24 | $567,550 | 03:54:12 22/04/2026 |
| 75 | BITmarkets |
INJ/USD | $3.24 | $564,485 | 04:00:08 22/04/2026 |
| 76 |  KCEX |
INJ/USDT | $3.24 | $560,300 | 03:57:15 22/04/2026 |
| 77 | Binance |
INJ/USDC | $3.24 | $553,540 | 03:56:54 22/04/2026 |
| 78 |  ASTX |
INJ/USDT | $3.23 | $551,849 | 04:03:12 22/04/2026 |
| 79 | LBank |
INJ/USDT | $3.24 | $545,877 | 03:57:11 22/04/2026 |
| 80 | B2Z Exchange |
INJ/USD | $3.23 | $536,709 | 04:03:11 22/04/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $3.24 | $515,523 | 04:00:18 22/04/2026 |
| 82 | BITmarkets |
INJ/USDT | $3.24 | $506,999 | 04:00:08 22/04/2026 |
| 83 |  WEEX |
INJ/USDC | $3.24 | $504,150 | 03:57:12 22/04/2026 |
| 84 | BTSE |
INJ/USDT | $3.24 | $503,638 | 03:54:08 22/04/2026 |
| 85 | B2Z Exchange |
INJ/USDT | $3.23 | $488,827 | 04:03:11 22/04/2026 |
| 86 | Websea |
INJ/USDT | $3.24 | $421,287 | 03:54:09 22/04/2026 |
| 87 |  Pionex |
INJ/USDT | $3.24 | $408,152 | 03:57:16 22/04/2026 |
| 88 | CrypFine |
INJ/USDT | $3.23 | $407,254 | 03:57:10 22/04/2026 |
| 89 |  CEEX exchange |
INJ/USDT | $3.23 | $388,058 | 04:03:10 22/04/2026 |
| 90 |  Hyperliquid |
INJ/USD | $3.24 | $352,460 | 03:57:26 22/04/2026 |
| 91 | KuCoin |
INJ/USDT | $3.24 | $350,170 | 03:56:53 22/04/2026 |
| 92 |  BYDFi |
INJ/USDT | $3.24 | $342,517 | 04:03:16 22/04/2026 |
| 93 |  BitGW Exchange |
INJ/USDT | $3.23 | $315,549 | 04:03:11 22/04/2026 |
| 94 |  OKX |
INJ/USDT | $3.24 | $311,710 | 03:56:54 22/04/2026 |
| 95 |  Gems Trade |
INJ/USDT | $3.23 | $310,074 | 04:03:09 22/04/2026 |
| 96 | BlockFin |
INJ/USDT | $3.23 | $290,564 | 04:03:09 22/04/2026 |
| 97 | AstralX |
INJ/USDT | $3.23 | $288,925 | 04:00:15 22/04/2026 |
| 98 |  Kraken |
INJ/USD | $3.24 | $281,803 | 03:59:55 22/04/2026 |
| 99 |  Deepcoin |
INJ/USDT | $3.23 | $267,948 | 03:57:15 22/04/2026 |
| 100 | WhiteBIT |
INJ/USDC | $3.24 | $253,367 | 03:57:10 22/04/2026 |
| 101 |  Helix |
INJ/USDT | $3.24 | $252,141 | 04:00:10 22/04/2026 |
| 102 | Bitget |
INJ/USDT | $3.24 | $247,196 | 03:54:10 22/04/2026 |
| 103 |  Bitrue |
INJ/USDT | $3.24 | $234,195 | 03:57:17 22/04/2026 |
| 104 | Binance |
INJ/TRY | $3.24 | $228,086 | 03:56:54 22/04/2026 |
| 105 |  LeveX |
INJ/USDT | $3.23 | $223,601 | 04:03:16 22/04/2026 |
| 106 |  Upbit |
INJ/KRW | $3.26 | $222,842 | 03:56:53 22/04/2026 |
| 107 |  Gate |
INJ/USDT | $3.24 | $219,311 | 03:56:24 22/04/2026 |
| 108 | Coinlocally |
INJ/USDT | $3.22 | $215,667 | 04:03:11 22/04/2026 |
| 109 | YEX |
INJ/USDT | $3.23 | $181,829 | 04:03:12 22/04/2026 |
| 110 | Biconomy.com |
INJ/USDT | $3.24 | $178,301 | 03:57:11 22/04/2026 |
| 111 |  BitTap |
INJ/USDT | $3.23 | $177,411 | 04:00:17 22/04/2026 |
| 112 | BloFin |
INJ/USDT | $3.24 | $175,470 | 03:57:08 22/04/2026 |
| 113 | Bitunix |
INJ/USDT | $3.24 | $170,817 | 03:57:07 22/04/2026 |
| 114 | Zoomex |
INJ/USDT | $3.24 | $170,478 | 03:51:10 22/04/2026 |
| 115 | WhiteBIT |
INJ/TRY | $3.24 | $158,238 | 03:57:10 22/04/2026 |
| 116 | BingX |
INJ/USDT | $3.24 | $157,904 | 03:57:11 22/04/2026 |
| 117 | Tapbit |
INJ/USDT | $3.24 | $154,454 | 03:57:07 22/04/2026 |
| 118 |  AllinX |
INJ/USDT | $3.24 | $150,577 | 04:00:12 22/04/2026 |
| 119 | Biconomy.com |
INJ/USDC | $3.24 | $147,945 | 03:57:11 22/04/2026 |
| 120 | Phemex |
INJ/USDT | $3.24 | $146,656 | 03:57:08 22/04/2026 |
| 121 | BYDFi |
INJ/USDT | $3.23 | $145,199 | 04:03:11 22/04/2026 |
| 122 | WEEX |
INJ/USDT | $3.24 | $141,626 | 03:57:12 22/04/2026 |
| 123 |  Binance TR |
INJ/TRY | $3.24 | $139,179 | 03:57:12 22/04/2026 |
| 124 |  Bitcoiva |
INJ/USDT | $3.23 | $138,691 | 04:03:12 22/04/2026 |
| 125 |  Bithumb |
INJ/KRW | $3.25 | $137,322 | 03:59:54 22/04/2026 |
| 126 |  GroveX |
INJ/USDT | $3.24 | $135,988 | 03:54:09 22/04/2026 |
| 127 |  SunX |
INJ/USDT | $3.23 | $132,878 | 04:03:17 22/04/2026 |
| 128 | Bitbaby |
INJ/USDT | $3.24 | $125,272 | 03:57:12 22/04/2026 |
| 129 | Gate |
INJ/USDT | $3.23 | $122,099 | 03:54:19 22/04/2026 |
| 130 |  PrimeXBT |
INJ/USDT | $3.23 | $115,063 | 04:03:16 22/04/2026 |
| 131 |  Ekbit |
INJ/USDT | $3.23 | $112,026 | 04:03:16 22/04/2026 |
| 132 |  PointPay |
INJ/USDT | $3.24 | $110,054 | 04:00:11 22/04/2026 |
| 133 | CoinTR |
INJ/TRY | $3.25 | $109,239 | 03:54:10 22/04/2026 |
| 134 | WhiteBIT |
INJ/EUR | $3.24 | $109,110 | 03:57:10 22/04/2026 |
| 135 | MEXC |
INJ/USDC | $3.23 | $108,359 | 03:57:15 22/04/2026 |
| 136 | MEXC |
INJ/USDC | $3.24 | $105,671 | 03:57:10 22/04/2026 |
| 137 |  Paribu |
INJ/TRY | $3.23 | $101,176 | 04:00:53 22/04/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $3.24 | $92,654.75 | 03:54:07 22/04/2026 |
| 139 |  Bitvavo |
INJ/EUR | $3.25 | $90,461.23 | 03:57:11 22/04/2026 |
| 140 | Bitrue |
INJ/USDT | $3.24 | $88,722.64 | 03:57:07 22/04/2026 |
| 141 | Aivora Exchange |
INJ/USDT | $3.00 | $87,474.91 | 04:03:13 22/04/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $3.24 | $81,934.68 | 03:59:53 22/04/2026 |
| 143 | EasiCoin |
INJ/USDT | $3.23 | $81,349.08 | 04:03:10 22/04/2026 |
| 144 |  4E |
INJ/USDT | $3.24 | $80,590.40 | 03:54:15 22/04/2026 |
| 145 | KCEX |
INJ/USDT | $3.24 | $79,280.56 | 03:57:09 22/04/2026 |
| 146 | BVOX |
INJ/USDT | $3.24 | $78,158.38 | 03:57:07 22/04/2026 |
| 147 | Pionex |
INJ/USDT | $3.24 | $71,605.51 | 03:57:11 22/04/2026 |
| 148 | ASTX |
INJ/USDT | $3.23 | $70,656.57 | 04:03:16 22/04/2026 |
| 149 |  BlueBit |
INJ/USDT | $3.24 | $68,925.55 | 04:03:12 22/04/2026 |
| 150 |  Picol |
INJ/USDT | $3.23 | $62,342.21 | 04:03:12 22/04/2026 |
| 151 |  Crypto.com Exchange |
INJ/USDT | $3.24 | $60,371.59 | 03:54:08 22/04/2026 |
| 152 |  Coinbase International Exchange |
INJ/USDC | $3.23 | $57,330.66 | 04:03:16 22/04/2026 |
| 153 |  BtcTurk | Kripto |
INJ/TRY | $3.23 | $56,599.74 | 04:02:53 22/04/2026 |
| 154 |  XBO.com |
INJ/USDT | $3.23 | $54,261.57 | 04:03:10 22/04/2026 |
| 155 | Helix |
INJ/USDT | $3.24 | $53,902.58 | 04:00:16 22/04/2026 |
| 156 | BITmarkets |
INJ/USDC | $3.24 | $52,367.72 | 04:00:08 22/04/2026 |
| 157 | Cofinex |
INJ/USDT | $3.24 | $52,255.74 | 04:03:09 22/04/2026 |
| 158 | B2Z Exchange |
INJ/USDC | $3.23 | $50,435.93 | 04:03:11 22/04/2026 |
| 159 |  dYdX v4 |
INJ/USD | $3.22 | $50,243.49 | 04:07:25 22/04/2026 |
| 160 |  Nonkyc.io Exchange |
INJ/USDT | $3.23 | $50,162.07 | 04:03:18 22/04/2026 |
| 161 |  HyperPay Futures |
INJ/USDT | $3.23 | $49,678.38 | 04:06:18 22/04/2026 |
| 162 | Bitcastle |
INJ/USDT | $3.23 | $49,468.94 | 04:03:13 22/04/2026 |
| 163 |  CoinEx |
INJ/USDT | $3.24 | $43,426.06 | 03:59:23 22/04/2026 |
| 164 |  BitDelta |
INJ/USDT | $3.24 | $41,905.41 | 03:57:08 22/04/2026 |
| 165 | Binance |
INJ/FDUSD | $3.24 | $35,650.49 | 03:56:54 22/04/2026 |
| 166 | Koinbay |
INJ/USDT | $3.24 | $35,046.40 | 03:57:12 22/04/2026 |
| 167 |  BiFinance |
INJ/USDT | $3.24 | $31,671.09 | 03:57:11 22/04/2026 |
| 168 |  Ulink |
INJ/USDT | $3.23 | $31,504.42 | 04:03:19 22/04/2026 |
| 169 |  Coincall |
INJ/USD | $3.23 | $31,141.76 | 04:06:16 22/04/2026 |
| 170 |  Bitazza |
INJ/USDT | $3.25 | $31,078.58 | 04:03:10 22/04/2026 |
| 171 |  Osmosis |
USDC/INJ | $0.9992 | $24,359.99 | 03:52:07 22/04/2026 |
| 172 | LeveX |
INJ/USDT | $3.23 | $24,024.57 | 04:03:09 22/04/2026 |
| 173 | Kraken |
INJ/EUR | $3.24 | $22,907.88 | 03:59:55 22/04/2026 |
| 174 |  Bit2Me |
INJ/EUR | $3.24 | $22,722.74 | 04:00:08 22/04/2026 |
| 175 | BYDFi |
INJ/USDC | $3.23 | $22,181.42 | 04:03:11 22/04/2026 |
| 176 |  ZKE |
INJ/USDT | $3.22 | $21,290.01 | 04:03:12 22/04/2026 |
| 177 |  Blynex |
INJ/USDT | $3.24 | $20,490.99 | 03:57:10 22/04/2026 |
| 178 |  WOO X |
INJ/USDT | $3.23 | $19,788.67 | 04:00:15 22/04/2026 |
| 179 |  Kanga Exchange |
INJ/USDT | $3.24 | $18,163.26 | 04:03:11 22/04/2026 |
| 180 |  Aster |
INJ/USDT | $3.24 | $17,992.97 | 03:54:15 22/04/2026 |
| 181 | Kanga Exchange |
INJ/USDC | $3.23 | $17,748.87 | 04:03:11 22/04/2026 |
| 182 | Gate |
INJ/USDC | $3.24 | $17,230.90 | 03:56:54 22/04/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,319.63 | $17,095.59 | 03:28:35 22/04/2026 |
| 184 | BtcTurk | Kripto |
INJ/USDT | $3.24 | $15,574.37 | 04:02:53 22/04/2026 |
| 185 | Binance |
INJ/BTC | $3.23 | $15,489.63 | 03:56:54 22/04/2026 |
| 186 | Crypto.com Exchange |
INJ/USD | $3.25 | $13,755.16 | 03:54:08 22/04/2026 |
| 187 |  BitxEX |
INJ/USDT | $3.23 | $13,745.30 | 04:03:16 22/04/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $3.14 | $10,858.14 | 04:03:10 22/04/2026 |
| 189 |  LATOKEN |
INJ/USDT | $3.23 | $10,196.98 | 03:54:09 22/04/2026 |
| 190 | Bitget |
INJ/USDC | $3.24 | $8,285.41 | 03:54:10 22/04/2026 |
| 191 | Deepcoin |
INJ/USDT | $3.24 | $7,342.91 | 03:57:10 22/04/2026 |
| 192 |  CoinDCX |
INJ/INR | $3.30 | $6,736.97 | 03:57:07 22/04/2026 |
| 193 | HTX |
INJ/USDT | $3.22 | $5,583.96 | 03:57:23 22/04/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.25 | $5,478.32 | 03:52:45 22/04/2026 |
| 195 | KuCoin |
INJ/USDC | $3.22 | $5,276.42 | 03:56:23 22/04/2026 |
| 196 | CoinDCX |
INJ/USDT | $3.24 | $4,758.50 | 03:57:07 22/04/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,518.31 | 03:26:30 22/04/2026 |
| 198 | KuCoin |
INJ/BTC | $3.24 | $3,288.34 | 03:56:23 22/04/2026 |
| 199 |  Coinone |
INJ/KRW | $3.24 | $3,236.38 | 03:59:53 22/04/2026 |
| 200 | CoinEx |
INJ/USDC | $3.24 | $3,087.85 | 03:59:23 22/04/2026 |
| 201 |  Tokocrypto |
INJ/USDT | $3.24 | $3,062.61 | 03:57:11 22/04/2026 |
| 202 | Bitstamp by Robinhood |
INJ/EUR | $3.71 | $2,731.31 | 03:59:23 22/04/2026 |
| 203 |  Koinpark |
INJ/USDT | $3.24 | $2,553.02 | 04:03:10 22/04/2026 |
| 204 |  TRIV |
INJ/IDR | $3.24 | $2,526.14 | 04:03:13 22/04/2026 |
| 205 | TRIV |
INJ/USDT | $3.23 | $2,526.12 | 04:03:13 22/04/2026 |
| 206 |  Aevo |
INJ/USD | $3.23 | $2,509.94 | 04:06:16 22/04/2026 |
| 207 |  Indodax |
INJ/IDR | $3.24 | $2,097.11 | 04:02:53 22/04/2026 |
| 208 |  Bybit EU |
INJ/USDC | $3.20 | $1,829.24 | 03:42:10 22/04/2026 |
| 209 |  Bitkub |
INJ/THB | $3.24 | $1,646.12 | 03:54:11 22/04/2026 |
| 210 | OKX |
INJ/EUR | $3.24 | $1,469.60 | 03:56:23 22/04/2026 |
| 211 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,321.63 | $1,468.10 | 03:18:23 22/04/2026 |
| 212 |  MGBX |
INJ/USDT | $3.23 | $1,463.70 | 04:03:11 22/04/2026 |
| 213 |  Tebbit |
INJ/USDT | $3.23 | $1,378.68 | 04:03:15 22/04/2026 |
| 214 | Bybit |
INJ/USDC | $3.22 | $1,131.06 | 03:54:12 22/04/2026 |
| 215 |  Gemini |
INJ/USD | $3.23 | $837.56 | 03:59:54 22/04/2026 |
| 216 | Gemini |
INJ/GUSD | $3.23 | $837.43 | 03:59:54 22/04/2026 |
| 217 | Gemini |
INJ/USDC | $3.22 | $837.29 | 03:59:53 22/04/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,329.72 | $797.66 | 03:18:23 22/04/2026 |
| 219 |  Dojoswap |
INJ/USDT | $3.24 | $736.62 | 03:32:27 22/04/2026 |
| 220 |  Flipster |
INJ/USDT | $3.24 | $651.04 | 04:03:18 22/04/2026 |
| 221 |  Bitlo |
INJ/TRY | $3.24 | $641.85 | 03:57:11 22/04/2026 |
| 222 | PointPay |
INJ/USDC | $3.22 | $565.25 | 04:00:11 22/04/2026 |
| 223 | Osmosis |
INJ/OSMO | $3.21 | $536.27 | 02:40:15 22/04/2026 |
| 224 | Crypto.com Exchange |
INJ/USD | $3.24 | $479.88 | 03:54:21 22/04/2026 |
| 225 |  ZebPay |
INJ/INR | $3.32 | $479.42 | 04:03:12 22/04/2026 |
| 226 | Bitazza |
INJ/THB | $3.23 | $422.95 | 04:03:10 22/04/2026 |
| 227 |  Young Platform |
INJ/EUR | $3.22 | $376.97 | 04:03:11 22/04/2026 |
| 228 |  zondacrypto |
INJ/PLN | $3.38 | $317.06 | 03:57:10 22/04/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.23 | $280.42 | 02:53:50 22/04/2026 |
| 230 | OKX |
INJ/USD | $3.21 | $277.61 | 03:56:23 22/04/2026 |
| 231 |  ChangeNOW |
INJ/BTC | $3.25 | $271.41 | 03:57:07 22/04/2026 |
| 232 | OKX |
INJ/USDC | $3.24 | $265.61 | 03:56:23 22/04/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $1.00 | $243.17 | 02:43:40 22/04/2026 |
| 234 | Koinpark |
INJ/INR | $3.36 | $240.64 | 04:03:10 22/04/2026 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.23 | $230.21 | 02:52:45 22/04/2026 |
| 236 |  WazirX |
INJ/USDT | $3.22 | $201.36 | 04:03:12 22/04/2026 |
| 237 | Helix |
ZIG/INJ | $0.02820 | $200.27 | 04:00:10 22/04/2026 |
| 238 | Helix |
HDRO/INJ | $0.0008495 | $198.46 | 04:00:10 22/04/2026 |
| 239 |  Paradex |
INJ/USD | $3.27 | $149.62 | 18:27:15 20/04/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,323.20 | $140.46 | 03:18:23 22/04/2026 |
| 241 | zondacrypto |
INJ/USDC | $4.40 | $94.79 | 03:57:10 22/04/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,325.08 | $91.61 | 03:01:04 22/04/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $2,302.58 | $85.31 | 02:18:59 22/04/2026 |
| 244 |  Ndax |
INJ/CAD | $3.29 | $84.95 | 04:03:11 22/04/2026 |
| 245 | WazirX |
INJ/INR | $3.25 | $66.90 | 04:03:12 22/04/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0001825 | $55.05 | 13:58:46 21/04/2026 |
| 247 |  Unocoin |
INJ/INR | $11.62 | $38.40 | 04:03:13 22/04/2026 |
| 248 |  CEX.IO |
INJ/USD | $3.24 | $29.06 | 04:00:08 22/04/2026 |
| 249 | CEX.IO |
INJ/EUR | $3.25 | $27.40 | 04:00:08 22/04/2026 |
| 250 | CEX.IO |
INJ/USDC | $3.24 | $26.08 | 04:00:08 22/04/2026 |
| 251 | CEX.IO |
INJ/USDT | $3.24 | $25.47 | 04:00:08 22/04/2026 |
| 252 |  Korbit |
INJ/KRW | $3.25 | $16.26 | 03:57:11 22/04/2026 |
| 253 |  Foxbit |
INJ/BRL | $3.20 | $14.66 | 03:54:11 22/04/2026 |
| 254 | Osmosis |
INJ/ISLM | $3.23 | $6.32 | 00:20:10 22/04/2026 |
| 255 | Helix |
INJ/AUSD | $3.24 | $5.28 | 04:00:10 22/04/2026 |
| 256 | Upbit |
INJ/USDT | $3.28 | $1.86 | 03:56:53 22/04/2026 |
| 257 |  Poloniex |
INJ/USDT | $3.24 | $0 | 03:59:53 22/04/2026 |
| 258 |  HitBTC |
INJ/BTC | $3.22 | $0 | 03:54:08 22/04/2026 |
| 259 | HitBTC |
INJ/USDT | $3.01 | $0 | 03:54:08 22/04/2026 |
| 260 | HitBTC |
INJ/USDT | $3.20 | $0 | 04:00:18 22/04/2026 |
| 261 | Upbit |
INJ/BTC | $3.25 | $0 | 03:56:53 22/04/2026 |
| 262 |  NovaDAX |
INJ/BRL | $3.40 | $0 | 03:57:10 22/04/2026 |
| 263 |  CoinJar |
INJ/AUD | $3.46 | $0 | 04:03:12 22/04/2026 |
| 264 | CoinJar |
INJ/GBP | $3.32 | $0 | 04:03:12 22/04/2026 |
| 265 | CoinJar |
INJ/USD | $3.03 | $0 | 04:03:12 22/04/2026 |
| 266 | CoinJar |
INJ/USDC | $3.27 | $0 | 04:03:12 22/04/2026 |
| 267 | Tokocrypto |
INJ/USDC | $3.24 | $0 | 03:57:11 22/04/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $3.22 | $0 | 04:03:12 22/04/2026 |
| 269 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 270 |  Giottus |
INJ/INR | $3.06 | $0 | 04:03:10 22/04/2026 |
| 271 | Giottus |
INJ/USDT | $3.23 | $0 | 04:03:10 22/04/2026 |
| 272 | WOO X |
INJ/USDT | $3.24 | $0 | 04:00:11 22/04/2026 |
| 273 | Aster |
INJ/USD | $3.24 | $0 | 03:54:15 22/04/2026 |
| 274 |  Binance TH |
INJ/USDT | $3.24 | $0 | 03:57:07 22/04/2026 |
| 275 |  ADEN |
INJ/USDC | $3.23 | $0 | 04:06:47 22/04/2026 |
| 276 | ADEN |
INJ/USDT | $3.23 | $0 | 04:06:47 22/04/2026 |
| 277 |  Gate US |
INJ/USDT | $3.23 | $0 | 04:03:11 22/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 22/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,247,174 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.