Injective INJ
Xếp hạng #68
15:54:48 10/11/2026
Giá Injective (INJ)
$7.97 -0.42%
0.0001069 BTC
205,274 VND
Thấp: $7.83
Cao: $8.25
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.10 | $86,169,481 | 14:54:17 10/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.11 | $65,923,678 | 14:57:16 10/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $8.10 | $58,646,235 | 14:57:15 10/11/2026 |
| 4 |  FameEX |
INJ/USDT | $8.11 | $51,098,445 | 14:57:18 10/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.11 | $48,870,383 | 14:57:15 10/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.10 | $38,981,808 | 14:57:16 10/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.11 | $35,112,090 | 14:57:16 10/11/2026 |
| 8 |  LBank |
INJ/USDT | $8.11 | $28,946,558 | 14:57:16 10/11/2026 |
| 9 |  Buzzex |
INJ/USDT | $8.08 | $27,711,712 | 15:00:09 10/11/2026 |
| 10 |  Bybit |
INJ/USDT | $8.10 | $26,990,012 | 14:54:16 10/11/2026 |
| 11 |  CoinW |
INJ/USDT | $8.12 | $24,241,248 | 14:57:17 10/11/2026 |
| 12 |  BlockFin |
INJ/USDT | $8.08 | $23,190,956 | 15:00:15 10/11/2026 |
| 13 |  BiKing |
INJ/USDT | $8.11 | $21,905,652 | 14:57:15 10/11/2026 |
| 14 |  BVOX |
INJ/USDT | $8.13 | $21,256,003 | 14:48:15 10/11/2026 |
| 15 |  BitradeX |
INJ/USDT | $8.11 | $18,174,204 | 14:57:15 10/11/2026 |
| 16 |  MEXC |
INJ/USDT | $8.10 | $17,069,105 | 14:54:16 10/11/2026 |
| 17 |  WOO X Pro |
INJ/USDT | $8.08 | $15,445,835 | 15:00:15 10/11/2026 |
| 18 | Binance |
INJ/USDT | $8.12 | $14,442,272 | 14:56:54 10/11/2026 |
| 19 |  BingX |
INJ/USDT | $8.11 | $14,272,849 | 14:57:18 10/11/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $8.11 | $13,334,800 | 14:57:15 10/11/2026 |
| 21 |  Toobit |
INJ/USDT | $8.11 | $11,055,611 | 14:57:15 10/11/2026 |
| 22 |  AstralX |
INJ/USDT | $8.12 | $10,806,910 | 14:57:08 10/11/2026 |
| 23 |  COINSPACE |
INJ/USDT | $8.08 | $10,652,125 | 15:00:11 10/11/2026 |
| 24 |  Koinbay |
INJ/USDT | $8.11 | $9,752,362 | 14:57:17 10/11/2026 |
| 25 |  idax exchange |
INJ/USDT | $8.08 | $9,689,507 | 15:00:17 10/11/2026 |
| 26 |  YUBIT |
INJ/USDT | $8.11 | $9,612,880 | 14:57:09 10/11/2026 |
| 27 |  KuCoin |
INJ/USDT | $8.10 | $9,484,836 | 14:54:19 10/11/2026 |
| 28 |  XT.COM |
INJ/USDT | $8.11 | $8,964,815 | 14:57:44 10/11/2026 |
| 29 |  OneBullEx |
INJ/USDT | $8.08 | $8,682,282 | 15:00:16 10/11/2026 |
| 30 |  Zoomex |
INJ/USDT | $8.11 | $8,094,903 | 14:57:15 10/11/2026 |
| 31 |  SuperEx |
INJ/USDT | $8.12 | $7,425,376 | 14:57:09 10/11/2026 |
| 32 |  BASEKX |
INJ/USDT | $8.11 | $7,264,280 | 14:57:15 10/11/2026 |
| 33 |  BTCC |
INJ/USDT | $8.12 | $7,220,754 | 14:57:10 10/11/2026 |
| 34 |  KCEX |
INJ/USDT | $8.11 | $6,606,314 | 14:57:15 10/11/2026 |
| 35 |  Hotcoin |
INJ/USDT | $8.11 | $6,429,110 | 14:57:18 10/11/2026 |
| 36 |  4E |
INJ/USDT | $8.11 | $5,443,669 | 14:57:15 10/11/2026 |
| 37 |  BitDelta |
INJ/USDT | $8.12 | $5,427,985 | 14:57:11 10/11/2026 |
| 38 |  Cofinex |
INJ/USDT | $8.07 | $5,229,082 | 15:00:17 10/11/2026 |
| 39 |  Bitget |
INJ/USDT | $8.10 | $5,228,351 | 14:54:16 10/11/2026 |
| 40 | LBank |
INJ/USDT | $8.12 | $5,099,008 | 14:57:08 10/11/2026 |
| 41 |  CoinUp.io |
INJ/USDT | $8.12 | $5,094,457 | 13:48:17 09/11/2026 |
| 42 |  Gate |
INJ/USDT | $8.10 | $4,999,837 | 14:54:20 10/11/2026 |
| 43 |  BloFin |
INJ/USDT | $8.11 | $4,844,919 | 14:57:17 10/11/2026 |
| 44 |  CEEX exchange |
INJ/USDT | $8.09 | $4,517,671 | 15:00:12 10/11/2026 |
| 45 |  Hyperliquid |
INJ/USDC | $8.11 | $4,497,244 | 14:54:26 10/11/2026 |
| 46 | CoinW |
INJ/USDT | $8.12 | $4,252,628 | 14:57:10 10/11/2026 |
| 47 | MEXC |
INJ/USDT | $8.08 | $4,213,768 | 14:51:07 10/11/2026 |
| 48 | Bybit |
INJ/USDT | $8.11 | $4,212,851 | 14:54:09 10/11/2026 |
| 49 |  Bitunix |
INJ/USDT | $8.10 | $4,174,949 | 14:51:16 10/11/2026 |
| 50 |  XXKK |
INJ/USDT | $8.08 | $4,139,358 | 15:00:17 10/11/2026 |
| 51 | Ourbit |
INJ/USDT | $8.12 | $4,137,492 | 14:48:07 10/11/2026 |
| 52 |  Bitbaby |
INJ/USDT | $8.12 | $3,825,225 | 14:57:16 10/11/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $8.12 | $3,530,852 | 14:57:00 10/11/2026 |
| 54 | YUBIT |
INJ/USDT | $8.11 | $3,480,833 | 14:57:15 10/11/2026 |
| 55 |  EasiCoin |
INJ/USDT | $8.08 | $3,442,260 | 15:00:15 10/11/2026 |
| 56 | Hotcoin |
INJ/USDT | $8.10 | $3,238,768 | 14:57:17 10/11/2026 |
| 57 |  WhiteBIT |
INJ/USDT | $8.10 | $3,113,311 | 14:57:15 10/11/2026 |
| 58 |  BYDFi |
INJ/USDT | $8.11 | $2,846,798 | 14:57:21 10/11/2026 |
| 59 | Gate |
INJ/USDT | $8.12 | $2,759,949 | 14:56:54 10/11/2026 |
| 60 |  Bitbase |
INJ/USDT | $8.10 | $2,702,845 | 14:57:17 10/11/2026 |
| 61 |  Phemex |
INJ/USDT | $8.11 | $2,564,104 | 14:57:15 10/11/2026 |
| 62 | BlockFin |
INJ/USDT | $8.09 | $2,459,786 | 15:00:08 10/11/2026 |
| 63 | WhiteBIT |
INJ/USDT | $8.11 | $2,437,803 | 14:57:11 10/11/2026 |
| 64 |  ASTX |
INJ/USDT | $8.08 | $2,346,909 | 15:00:16 10/11/2026 |
| 65 | KuCoin |
INJ/USDT | $8.11 | $2,301,230 | 14:56:23 10/11/2026 |
| 66 |  Pionex |
INJ/USDT | $8.11 | $2,280,184 | 14:57:16 10/11/2026 |
| 67 |  x.me Exchange |
INJ/USDT | $8.11 | $2,275,383 | 14:57:17 10/11/2026 |
| 68 |  BitGW Exchange |
INJ/USDT | $8.09 | $1,980,754 | 15:00:11 10/11/2026 |
| 69 |  Bitrue |
INJ/USDT | $8.10 | $1,920,158 | 14:57:16 10/11/2026 |
| 70 |  Kraken |
INJ/USD | $8.12 | $1,876,174 | 14:59:54 10/11/2026 |
| 71 |  WEEX |
INJ/USDT | $8.12 | $1,858,016 | 14:57:08 10/11/2026 |
| 72 |  OKX |
INJ/USDT | $8.12 | $1,832,367 | 14:56:23 10/11/2026 |
| 73 | Toobit |
INJ/USDT | $8.11 | $1,630,356 | 14:57:09 10/11/2026 |
| 74 |  Bitcastle |
INJ/USDT | $8.11 | $1,506,063 | 14:57:16 10/11/2026 |
| 75 | BloFin |
INJ/USDT | $8.12 | $1,489,288 | 14:48:08 10/11/2026 |
| 76 |  Deribit |
INJ/USDC | $8.12 | $1,471,979 | 14:22:00 10/11/2026 |
| 77 | BYDFi |
INJ/USDT | $8.09 | $1,471,410 | 14:54:08 10/11/2026 |
| 78 | BiKing |
INJ/USDT | $8.11 | $1,444,185 | 14:57:12 10/11/2026 |
| 79 | ASTX |
INJ/USDT | $8.09 | $1,434,238 | 15:00:12 10/11/2026 |
| 80 | Binance |
INJ/USDC | $8.12 | $1,433,518 | 14:56:42 10/11/2026 |
| 81 |  Upbit |
INJ/KRW | $8.21 | $1,355,576 | 14:56:53 10/11/2026 |
| 82 |  AEGET |
INJ/USDT | $8.08 | $1,353,777 | 15:00:18 10/11/2026 |
| 83 | Zoomex |
INJ/USDT | $8.13 | $1,252,555 | 14:57:11 10/11/2026 |
| 84 | Bitbase |
INJ/USDT | $8.12 | $1,249,565 | 14:57:07 10/11/2026 |
| 85 |  Hibt |
INJ/USDT | $8.10 | $1,155,962 | 14:54:08 10/11/2026 |
| 86 |  Extended |
INJ/USD | $8.12 | $1,136,401 | 15:00:16 10/11/2026 |
| 87 | AstralX |
INJ/USDT | $8.11 | $1,131,774 | 14:57:15 10/11/2026 |
| 88 | WEEX |
INJ/USDC | $8.12 | $1,060,909 | 14:57:08 10/11/2026 |
| 89 | CoinUp.io |
INJ/USDT | $8.13 | $1,052,856 | 13:48:10 09/11/2026 |
| 90 | Binance |
INJ/TRY | $8.10 | $1,051,966 | 14:56:42 10/11/2026 |
| 91 | Bitget |
INJ/USDT | $8.10 | $941,796 | 14:55:10 10/11/2026 |
| 92 |  PointPay |
INJ/USDT | $8.14 | $829,672 | 14:57:08 10/11/2026 |
| 93 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,644 | 15:00:17 10/11/2026 |
| 94 |  KTX |
INJ/USDT | $8.08 | $778,860 | 15:00:16 10/11/2026 |
| 95 | Biconomy.com |
INJ/USDT | $8.12 | $778,470 | 14:57:11 10/11/2026 |
| 96 | WhiteBIT |
INJ/TRY | $8.13 | $763,262 | 14:57:11 10/11/2026 |
| 97 |  Bithumb |
INJ/KRW | $8.23 | $660,706 | 14:59:53 10/11/2026 |
| 98 | Bitbaby |
INJ/USDT | $8.12 | $641,194 | 14:57:09 10/11/2026 |
| 99 |  Helix |
INJ/USDC | $8.11 | $630,408 | 14:57:08 10/11/2026 |
| 100 | BingX |
INJ/USDT | $8.12 | $562,679 | 14:57:10 10/11/2026 |
| 101 |  CZR Exchange |
INJ/USDT | $8.08 | $542,388 | 15:00:15 10/11/2026 |
| 102 |  BTSE |
INJ/USDT | $8.12 | $528,459 | 14:57:15 10/11/2026 |
| 103 |  BITmarkets |
INJ/USDT | $8.12 | $527,725 | 14:57:15 10/11/2026 |
| 104 |  TRAIEX |
INJ/USDT | $8.12 | $527,320 | 14:57:16 10/11/2026 |
| 105 |  Binance TR |
INJ/TRY | $8.09 | $515,001 | 14:57:13 10/11/2026 |
| 106 | Pionex |
INJ/USDT | $8.12 | $504,630 | 14:57:07 10/11/2026 |
| 107 | EasiCoin |
INJ/USDT | $8.08 | $497,624 | 15:00:09 10/11/2026 |
| 108 | Phemex |
INJ/USDT | $8.11 | $497,032 | 14:57:09 10/11/2026 |
| 109 |  B2Z Exchange |
INJ/USD | $8.08 | $490,400 | 15:00:15 10/11/2026 |
| 110 |  SunX |
INJ/USDT | $8.08 | $482,973 | 15:00:19 10/11/2026 |
| 111 |  BitTap |
INJ/USDT | $8.11 | $478,124 | 14:57:17 10/11/2026 |
| 112 |  CoinTR |
INJ/USDT | $8.12 | $476,731 | 14:57:10 10/11/2026 |
| 113 |  GroveX |
INJ/USDT | $8.10 | $460,625 | 14:57:11 10/11/2026 |
| 114 | TRAIEX |
INJ/USDT | $8.12 | $456,435 | 14:57:11 10/11/2026 |
| 115 | Binance |
INJ/BTC | $8.13 | $448,641 | 14:56:54 10/11/2026 |
| 116 |  Picol |
INJ/USDT | $8.09 | $444,765 | 15:00:09 10/11/2026 |
| 117 |  Variational |
INJ/USDC | $8.08 | $420,873 | 15:00:23 10/11/2026 |
| 118 |  Bitvavo |
INJ/EUR | $8.16 | $410,855 | 14:57:09 10/11/2026 |
| 119 | Bitrue |
INJ/USDT | $8.12 | $398,600 | 14:57:11 10/11/2026 |
| 120 | WhiteBIT |
INJ/USDC | $8.13 | $389,779 | 14:57:11 10/11/2026 |
| 121 | Kraken |
INJ/EUR | $8.15 | $387,770 | 14:59:54 10/11/2026 |
| 122 |  LeveX |
INJ/USDT | $8.08 | $382,684 | 15:00:15 10/11/2026 |
| 123 |  Bit2Me |
INJ/EUR | $8.15 | $380,306 | 14:57:09 10/11/2026 |
| 124 |  Aster |
INJ/USDT | $8.09 | $350,397 | 14:54:15 10/11/2026 |
| 125 |  Nonkyc.io Exchange |
INJ/USDT | $8.08 | $340,052 | 14:57:08 10/11/2026 |
| 126 | Bitunix |
INJ/USDT | $8.10 | $337,368 | 14:51:07 10/11/2026 |
| 127 | Biconomy.com |
INJ/USDC | $8.12 | $325,001 | 14:57:11 10/11/2026 |
| 128 |  HyperPay Futures |
INJ/USDT | $8.08 | $324,097 | 15:00:17 10/11/2026 |
| 129 |  TxFlow |
INJ/USDC | $8.08 | $308,817 | 15:00:51 10/11/2026 |
| 130 | WhiteBIT |
INJ/EUR | $8.12 | $297,451 | 14:57:11 10/11/2026 |
| 131 | KCEX |
INJ/USDT | $8.12 | $285,266 | 14:57:12 10/11/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $8.11 | $284,809 | 14:59:53 10/11/2026 |
| 133 |  AlphaX |
INJ/USDT | $8.12 | $256,420 | 14:57:16 10/11/2026 |
| 134 | BtcTurk | Kripto |
INJ/USDT | $8.12 | $225,598 | 14:59:23 10/11/2026 |
| 135 | OKX |
INJ/USDC | $8.11 | $223,257 | 14:56:54 10/11/2026 |
| 136 |  Bybit EU |
INJ/USDC | $8.21 | $210,633 | 14:51:07 10/11/2026 |
| 137 |  Ulink |
INJ/USDT | $8.08 | $208,540 | 15:00:27 10/11/2026 |
| 138 | MEXC |
INJ/USDC | $8.09 | $200,533 | 14:54:16 10/11/2026 |
| 139 |  Crypto.com Exchange |
INJ/USDT | $8.12 | $194,544 | 14:57:08 10/11/2026 |
| 140 |  Coinstore |
INJ/USDT | $8.12 | $182,706 | 14:57:08 10/11/2026 |
| 141 |  Coincall |
INJ/USD | $8.08 | $177,897 | 15:00:15 10/11/2026 |
| 142 | Crypto.com Exchange |
INJ/USD | $8.12 | $154,032 | 14:57:08 10/11/2026 |
| 143 |  PrimeXBT |
INJ/USDT | $8.08 | $151,778 | 15:00:16 10/11/2026 |
| 144 |  Revolut (UK) |
INJ/USD | $8.12 | $148,199 | 14:57:11 10/11/2026 |
| 145 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $134,911 | 13:20:11 10/11/2026 |
| 146 | Bybit |
INJ/USDC | $8.11 | $133,947 | 14:54:09 10/11/2026 |
| 147 |  Binance TH |
INJ/USDT | $8.12 | $111,718 | 14:57:07 10/11/2026 |
| 148 | Crypto.com Exchange |
INJ/USD | $8.20 | $103,324 | 14:12:18 10/11/2026 |
| 149 | CoinTR |
INJ/TRY | $8.10 | $97,273.10 | 14:57:10 10/11/2026 |
| 150 | Aivora Exchange |
INJ/USDT | $3.00 | $87,349.33 | 15:00:13 10/11/2026 |
| 151 | Koinbay |
INJ/USDT | $8.11 | $83,238.27 | 14:57:15 10/11/2026 |
| 152 | MEXC |
INJ/USDC | $8.09 | $82,371.07 | 14:51:07 10/11/2026 |
| 153 |  Meteora DLMM |
INJ/USDC | $8.14 | $81,166.10 | 14:53:06 10/11/2026 |
| 154 |  Paribu |
INJ/TRY | $8.12 | $81,102.95 | 14:59:53 10/11/2026 |
| 155 | LeveX |
INJ/USDT | $8.11 | $79,967.01 | 14:57:10 10/11/2026 |
| 156 | Bitcastle |
INJ/USDT | $8.11 | $77,124.68 | 14:57:11 10/11/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,119.06 | $76,394.24 | 14:50:47 10/11/2026 |
| 158 |  Bitstamp by Robinhood |
INJ/USD | $8.11 | $69,104.93 | 14:59:23 10/11/2026 |
| 159 | PointPay |
INJ/USDC | $8.11 | $67,146.31 | 14:57:08 10/11/2026 |
| 160 |  Raydium (CLMM) |
INJ/USDC | $8.04 | $65,833.83 | 14:48:30 10/11/2026 |
| 161 |  ChangeNOW |
INJ/BTC | $8.20 | $62,131.17 | 14:57:09 10/11/2026 |
| 162 | Cofinex |
INJ/USDT | $8.09 | $58,371.27 | 15:00:11 10/11/2026 |
| 163 | Revolut (UK) |
INJ/EUR | $8.10 | $51,476.07 | 14:57:11 10/11/2026 |
| 164 | B2Z Exchange |
INJ/USD | $8.10 | $51,431.96 | 15:00:07 10/11/2026 |
| 165 | BITmarkets |
INJ/USD | $8.13 | $51,373.84 | 14:57:07 10/11/2026 |
| 166 |  ZKE |
INJ/USDT | $8.11 | $49,703.39 | 14:57:13 10/11/2026 |
| 167 |  Deepcoin |
INJ/USDT | $8.11 | $49,624.33 | 14:57:09 10/11/2026 |
| 168 | BVOX |
INJ/USDT | $8.10 | $47,050.75 | 14:57:13 10/11/2026 |
| 169 |  BiFinance |
INJ/USDT | $8.12 | $42,093.58 | 14:57:11 10/11/2026 |
| 170 |  WOO X |
INJ/USDT | $8.10 | $41,216.11 | 14:57:15 10/11/2026 |
| 171 | TRAIEX |
INJ/USDC | $8.12 | $38,842.33 | 14:57:11 10/11/2026 |
| 172 |  Bitfinex |
INJ/USDT | $8.11 | $38,743.99 | 14:57:15 10/11/2026 |
| 173 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.13 | $38,308.69 | 14:51:12 10/11/2026 |
| 174 |  MemeMax |
INJ/USDC | $8.08 | $37,681.73 | 15:00:16 10/11/2026 |
| 175 |  Orderly |
INJ/USDC | $8.04 | $37,681.07 | 15:00:16 10/11/2026 |
| 176 |  BitxEX |
INJ/USDT | $8.10 | $34,257.93 | 14:57:16 10/11/2026 |
| 177 |  Tebbit |
INJ/USDT | $8.08 | $34,242.78 | 15:00:17 10/11/2026 |
| 178 | Binance |
INJ/FDUSD | $8.14 | $31,072.31 | 14:56:42 10/11/2026 |
| 179 |  Tokocrypto |
INJ/USDT | $8.11 | $30,795.54 | 14:57:12 10/11/2026 |
| 180 |  Binance.US |
INJ/USDT | $8.19 | $30,752.98 | 14:59:23 10/11/2026 |
| 181 | OKX |
INJ/EUR | $8.12 | $27,362.75 | 14:56:23 10/11/2026 |
| 182 |  ICRYPEX |
INJ/USDT | $8.18 | $24,250.08 | 14:57:10 10/11/2026 |
| 183 |  Orion (BSC) |
USDT/INJ | $1.00 | $21,986.41 | 14:59:28 10/11/2026 |
| 184 |  Bitcoiva |
INJ/USDT | $8.09 | $20,526.48 | 14:57:12 10/11/2026 |
| 185 |  Ndax |
INJ/CAD | $8.18 | $20,441.63 | 14:57:08 10/11/2026 |
| 186 | KuCoin |
INJ/USDC | $8.19 | $16,661.60 | 14:56:23 10/11/2026 |
| 187 | Meteora DLMM |
INJ/SOL | $8.09 | $16,615.55 | 14:35:58 10/11/2026 |
| 188 |  ApeX Omni |
INJ/USDT | $8.08 | $15,696.51 | 15:00:15 10/11/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,116.30 | $15,240.13 | 14:48:47 10/11/2026 |
| 190 |  TRIV |
INJ/IDR | $8.10 | $14,488.40 | 15:00:09 10/11/2026 |
| 191 | TRIV |
INJ/USDT | $8.08 | $14,488.31 | 15:00:09 10/11/2026 |
| 192 | B2Z Exchange |
INJ/USDT | $8.10 | $14,075.18 | 15:00:07 10/11/2026 |
| 193 | BITmarkets |
INJ/USDT | $8.12 | $14,010.17 | 14:57:07 10/11/2026 |
| 194 | BTSE |
INJ/USDT | $8.12 | $14,006.52 | 14:57:08 10/11/2026 |
| 195 | Gate |
INJ/USDC | $8.14 | $13,561.06 | 14:56:24 10/11/2026 |
| 196 |  Fillx |
INJ/USDC | $8.04 | $13,346.93 | 15:00:16 10/11/2026 |
| 197 |  Kanga Exchange |
INJ/USDC | $8.13 | $10,147.23 | 14:57:07 10/11/2026 |
| 198 | Kanga Exchange |
INJ/USDT | $8.11 | $9,556.58 | 14:57:07 10/11/2026 |
| 199 | Helix |
INJ/USDT | $8.07 | $8,307.66 | 14:57:08 10/11/2026 |
| 200 |  HTX |
INJ/USDT | $8.03 | $7,950.28 | 14:56:54 10/11/2026 |
| 201 |  CRMClick |
INJ/USDT | $8.03 | $7,949.67 | 14:57:09 10/11/2026 |
| 202 |  XBO.com |
INJ/USDT | $8.15 | $7,382.59 | 14:57:07 10/11/2026 |
| 203 |  Osmosis |
USDC/INJ | $1.06 | $7,104.77 | 18:22:06 09/11/2026 |
| 204 |  CoinDCX |
INJ/INR | $8.83 | $5,312.72 | 14:57:11 10/11/2026 |
| 205 |  Kinesis Money |
INJ/C1USD | $7.96 | $4,966.70 | 14:12:08 10/11/2026 |
| 206 | KuCoin |
INJ/BTC | $8.11 | $4,690.20 | 14:56:53 10/11/2026 |
| 207 |  Dojoswap |
INJ/USDT | $8.10 | $4,214.66 | 14:59:29 10/11/2026 |
| 208 |  Bitlo |
INJ/TRY | $8.10 | $3,990.44 | 15:00:08 10/11/2026 |
| 209 | Osmosis |
USDC/INJ | $0.9944 | $3,849.62 | 14:46:49 10/11/2026 |
| 210 | Bitstamp by Robinhood |
INJ/EUR | $8.26 | $3,254.67 | 14:59:53 10/11/2026 |
| 211 |  Astroport (Injective) |
USDT/INJ | $0.9998 | $3,220.27 | 14:53:06 10/11/2026 |
| 212 |  Gemini |
INJ/USD | $8.17 | $2,873.51 | 14:59:54 10/11/2026 |
| 213 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.22 | $2,803.09 | 14:05:13 10/11/2026 |
| 214 | Osmosis |
INJ/OSMO | $8.02 | $2,696.78 | 14:29:09 10/11/2026 |
| 215 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.22 | $2,616.08 | 14:08:32 10/11/2026 |
| 216 |  Bitkub |
INJ/THB | $8.03 | $2,384.13 | 14:57:09 10/11/2026 |
| 217 |  Uniswap v2 |
WETH/INJ | $2,111.35 | $2,226.96 | 14:23:47 10/11/2026 |
| 218 | WOO X |
INJ/USDT | $8.11 | $2,078.75 | 14:57:11 10/11/2026 |
| 219 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.64 | $1,732.32 | 01:36:35 10/11/2026 |
| 221 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 222 |  CoinJar |
INJ/AUD | $8.28 | $1,391.11 | 14:57:31 10/11/2026 |
| 223 | CoinJar |
INJ/USDC | $8.27 | $1,387.31 | 14:57:31 10/11/2026 |
| 224 | BITmarkets |
INJ/USDC | $8.10 | $1,211.76 | 14:57:07 10/11/2026 |
| 225 | B2Z Exchange |
INJ/USDC | $8.10 | $1,211.54 | 15:00:07 10/11/2026 |
| 226 |  SushiSwap (Ethereum) |
WETH/INJ | $2,108.70 | $1,054.86 | 14:48:47 10/11/2026 |
| 227 |  Indodax |
INJ/IDR | $8.26 | $965.71 | 14:59:53 10/11/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,105.80 | $578.41 | 14:05:13 10/11/2026 |
| 229 |  dYdX v4 |
INJ/USD | $8.04 | $468.16 | 15:01:18 10/11/2026 |
| 230 | Helix |
ZIG/INJ | $0.03908 | $461.50 | 14:57:08 10/11/2026 |
| 231 | BITmarkets |
INJ/IDR | $8.13 | $383.08 | 14:57:07 10/11/2026 |
| 232 | CoinDCX |
INJ/USDT | $8.12 | $357.10 | 14:57:11 10/11/2026 |
| 233 |  CEX.IO |
INJ/USD | $8.13 | $286.96 | 14:57:10 10/11/2026 |
| 234 | Revolut (UK) |
INJ/GBP | $8.13 | $282.64 | 14:57:11 10/11/2026 |
| 235 |  Digital X |
INJ/KRW | $9.72 | $224.50 | 14:57:09 10/11/2026 |
| 236 | Dojoswap |
NINJA/INJ | $0.0006977 | $160.24 | 05:25:21 10/11/2026 |
| 237 |  Young Platform |
INJ/EUR | $8.09 | $139.49 | 15:00:11 10/11/2026 |
| 238 | Helix |
HDRO/INJ | $0.001046 | $89.86 | 14:57:08 10/11/2026 |
| 239 | Helix |
NINJA/INJ | $0.0006974 | $40.50 | 14:57:08 10/11/2026 |
| 240 | CEX.IO |
INJ/USDC | $8.12 | $26.02 | 14:57:10 10/11/2026 |
| 241 | CEX.IO |
INJ/USDT | $8.12 | $23.65 | 14:57:10 10/11/2026 |
| 242 | CEX.IO |
INJ/EUR | $8.15 | $18.99 | 14:57:10 10/11/2026 |
| 243 |  Raydium (CPMM) |
INJ/SOL | $7.79 | $9.34 | 12:36:01 10/11/2026 |
| 244 | Upbit |
INJ/BTC | $8.33 | $8.21 | 14:56:53 10/11/2026 |
| 245 | Osmosis |
INJ/ISLM | $8.08 | $6.43 | 06:49:28 10/11/2026 |
| 246 |  Coinone |
INJ/KRW | $8.26 | $4.01 | 14:56:53 10/11/2026 |
| 247 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 248 |  Foxbit |
INJ/BRL | $8.28 | $0.2358 | 14:57:08 10/11/2026 |
| 249 |  Poloniex |
INJ/USDT | $8.33 | $0 | 14:59:53 10/11/2026 |
| 250 |  HitBTC |
INJ/BTC | $8.16 | $0 | 14:54:11 10/11/2026 |
| 251 | HitBTC |
INJ/USDT | $7.74 | $0 | 14:54:11 10/11/2026 |
| 252 | HitBTC |
INJ/USDT | $8.07 | $0 | 14:57:21 10/11/2026 |
| 253 | Upbit |
INJ/USDT | $9.71 | $0 | 14:56:53 10/11/2026 |
| 254 |  WazirX |
INJ/INR | $8.37 | $0 | 15:00:12 10/11/2026 |
| 255 | WazirX |
INJ/USDT | $8.06 | $0 | 15:00:12 10/11/2026 |
| 256 | CoinJar |
INJ/GBP | $6.94 | $0 | 14:57:31 10/11/2026 |
| 257 | CoinJar |
INJ/USD | $8.02 | $0 | 14:57:31 10/11/2026 |
| 258 | Tokocrypto |
INJ/USDC | $8.12 | $0 | 14:57:12 10/11/2026 |
| 259 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 260 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 261 |  Bitazza |
INJ/THB | $8.34 | $0 | 15:00:09 10/11/2026 |
| 262 | Bitazza |
INJ/USDT | $8.33 | $0 | 15:00:09 10/11/2026 |
| 263 |  Flipster |
INJ/USDT | $7.01 | $0 | 14:57:17 10/11/2026 |
| 264 |  Aevo |
INJ/USD | $8.08 | $0 | 15:00:15 10/11/2026 |
| 265 |  ADEN |
INJ/USDC | $8.04 | $0 | 15:01:01 10/11/2026 |
| 266 | ADEN |
INJ/USDT | $8.08 | $0 | 15:01:01 10/11/2026 |
| 267 |  Gate US |
INJ/USDT | $8.09 | $0 | 15:00:11 10/11/2026 |
| 268 | KTX |
INJ/USDT | $5.28 | $0 | 15:00:08 10/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 10/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,169,481 với tỷ giá $8.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.