Injective INJ
Xếp hạng #107
09:13:00 06/04/2026
Giá Injective (INJ)
$2.87 2.85%
0.00004154 BTC
78,592 VND
Thấp: $2.75
Cao: $2.87
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $2.84 | $27,249,132 | 08:57:18 06/04/2026 |
| 2 |  Echobit |
INJ/USDT | $2.84 | $26,778,119 | 08:57:16 06/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.12 | $23,784,491 | 08:57:15 06/04/2026 |
| 4 |  EagleX |
INJ/USDT | $2.84 | $14,916,713 | 09:00:08 06/04/2026 |
| 5 |  YUBIT |
INJ/USDT | $2.83 | $14,810,774 | 08:57:07 06/04/2026 |
| 6 |  BTDUex |
INJ/USDT | $2.89 | $13,229,142 | 13:18:09 31/03/2026 |
| 7 |  LBank |
INJ/USDT | $2.84 | $12,388,494 | 08:57:15 06/04/2026 |
| 8 |  Binance |
INJ/USDT | $2.84 | $10,189,826 | 08:54:16 06/04/2026 |
| 9 |  Batonex |
INJ/USDT | $2.89 | $9,859,108 | 15:09:16 31/03/2026 |
| 10 |  AscendEX |
INJ/USDT | $2.83 | $9,736,019 | 08:57:15 06/04/2026 |
| 11 | AscendEX |
INJ/USDT | $2.85 | $9,421,301 | 08:57:08 06/04/2026 |
| 12 |  FameEX |
INJ/USDT | $2.84 | $6,113,407 | 08:57:18 06/04/2026 |
| 13 |  KuCoin |
INJ/USDT | $2.84 | $5,859,990 | 08:54:18 06/04/2026 |
| 14 |  idax exchange |
INJ/USDT | $2.84 | $5,594,577 | 09:00:17 06/04/2026 |
| 15 |  WHXEX |
INJ/USDT | $2.84 | $5,594,402 | 09:00:16 06/04/2026 |
| 16 |  BTSE |
INJ/USDT | $2.84 | $5,495,826 | 08:57:19 06/04/2026 |
| 17 |  B2Z Exchange |
INJ/USD | $2.84 | $5,296,487 | 09:00:16 06/04/2026 |
| 18 |  BITmarkets |
INJ/USDT | $2.84 | $5,292,686 | 09:00:16 06/04/2026 |
| 19 |  Hotcoin |
INJ/USDT | $2.84 | $5,053,724 | 08:57:20 06/04/2026 |
| 20 |  CoinW |
INJ/USDT | $2.84 | $4,903,068 | 08:57:17 06/04/2026 |
| 21 |  ApeX Omni |
INJ/USDT | $2.84 | $4,799,755 | 09:00:15 06/04/2026 |
| 22 |  CoinUp.io |
INJ/USDT | $2.84 | $4,568,748 | 08:57:18 06/04/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $2.85 | $4,360,061 | 08:57:15 06/04/2026 |
| 24 |  DigiFinex |
INJ/USDT | $2.84 | $3,874,913 | 08:54:08 06/04/2026 |
| 25 | Hotcoin |
INJ/USDT | $2.84 | $3,664,131 | 08:45:10 06/04/2026 |
| 26 |  COINSPACE |
INJ/USDT | $2.84 | $3,662,856 | 09:00:08 06/04/2026 |
| 27 |  BVOX |
INJ/USDT | $2.84 | $3,338,491 | 08:57:15 06/04/2026 |
| 28 |  Bybit |
INJ/USDT | $2.84 | $3,264,511 | 08:54:16 06/04/2026 |
| 29 |  BiKing |
INJ/USDT | $2.84 | $3,220,781 | 08:54:17 06/04/2026 |
| 30 |  Millionero |
INJ/USDT | $2.84 | $2,968,095 | 09:00:15 06/04/2026 |
| 31 |  NovaEx |
INJ/USDT | $2.84 | $2,956,876 | 09:00:16 06/04/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $2.84 | $2,952,541 | 08:57:15 06/04/2026 |
| 33 |  BTCC |
INJ/USDT | $2.84 | $2,826,902 | 08:57:16 06/04/2026 |
| 34 |  Tapbit |
INJ/USDT | $2.83 | $2,790,360 | 08:57:15 06/04/2026 |
| 35 |  KTX |
INJ/USDT | $2.84 | $2,755,620 | 09:00:09 06/04/2026 |
| 36 |  MEXC |
INJ/USDT | $2.84 | $2,638,648 | 08:54:16 06/04/2026 |
| 37 |  Toobit |
INJ/USDT | $2.84 | $2,347,683 | 08:57:17 06/04/2026 |
| 38 |  Coinlocally |
INJ/USDT | $2.84 | $2,335,313 | 08:57:16 06/04/2026 |
| 39 |  YEX |
INJ/USDT | $2.84 | $2,313,440 | 08:57:16 06/04/2026 |
| 40 |  EasiCoin |
INJ/USDT | $2.84 | $1,834,476 | 09:00:16 06/04/2026 |
| 41 |  Websea |
INJ/USDT | $2.84 | $1,682,081 | 08:57:17 06/04/2026 |
| 42 | Millionero |
INJ/USDT | $2.84 | $1,567,190 | 09:00:12 06/04/2026 |
| 43 |  CEEX exchange |
INJ/USDT | $2.84 | $1,501,390 | 09:00:12 06/04/2026 |
| 44 |  CrypFine |
INJ/USDT | $2.84 | $1,493,936 | 09:00:22 06/04/2026 |
| 45 |  BitradeX |
INJ/USDT | $2.84 | $1,484,873 | 08:57:15 06/04/2026 |
| 46 |  AlphaX |
INJ/USDT | $2.84 | $1,467,963 | 09:00:16 06/04/2026 |
| 47 |  AstralX |
INJ/USDT | $2.84 | $1,309,522 | 09:00:14 06/04/2026 |
| 48 |  BitMart |
INJ/USDT | $2.84 | $1,265,708 | 08:57:13 06/04/2026 |
| 49 |  Bitcastle |
INJ/USDT | $2.84 | $1,213,002 | 09:00:18 06/04/2026 |
| 50 |  HTX |
INJ/USDT | $2.84 | $1,190,545 | 08:56:54 06/04/2026 |
| 51 | BiKing |
INJ/USDT | $2.84 | $1,186,956 | 08:54:13 06/04/2026 |
| 52 | Binance |
INJ/USDT | $2.84 | $1,185,865 | 08:57:02 06/04/2026 |
| 53 | WhiteBIT |
INJ/USDT | $2.84 | $1,165,907 | 08:57:08 06/04/2026 |
| 54 |  CoinTR |
INJ/USDT | $2.84 | $1,059,352 | 09:00:08 06/04/2026 |
| 55 |  Ju.com |
INJ/USDT | $2.85 | $1,018,736 | 08:57:10 06/04/2026 |
| 56 |  BlockFin |
INJ/USDT | $2.84 | $1,015,569 | 09:00:15 06/04/2026 |
| 57 |  Zoomex |
INJ/USDT | $2.84 | $979,409 | 08:57:16 06/04/2026 |
| 58 |  Cofinex |
INJ/USDT | $2.84 | $889,886 | 09:00:15 06/04/2026 |
| 59 |  Bitget |
INJ/USDT | $2.84 | $889,184 | 08:54:16 06/04/2026 |
| 60 |  Ourbit |
INJ/USDT | $2.84 | $829,066 | 08:57:16 06/04/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,406 | 09:00:16 06/04/2026 |
| 62 |  SuperEx |
INJ/USDT | $2.84 | $787,926 | 09:00:13 06/04/2026 |
| 63 |  Phemex |
INJ/USDT | $2.84 | $748,251 | 08:57:17 06/04/2026 |
| 64 | CoinUp.io |
INJ/USDT | $2.84 | $710,301 | 08:57:08 06/04/2026 |
| 65 | KTX |
INJ/USDT | $2.84 | $703,624 | 09:00:15 06/04/2026 |
| 66 |  Bitbaby |
INJ/USDT | $2.84 | $666,474 | 08:57:16 06/04/2026 |
| 67 | BTCC |
INJ/USDT | $2.84 | $593,556 | 08:57:11 06/04/2026 |
| 68 | B2Z Exchange |
INJ/USD | $2.84 | $583,500 | 09:00:08 06/04/2026 |
| 69 | BITmarkets |
INJ/USD | $2.84 | $583,494 | 09:00:12 06/04/2026 |
| 70 | CoinW |
INJ/USDT | $2.84 | $557,519 | 08:57:10 06/04/2026 |
| 71 | B2Z Exchange |
INJ/USDT | $2.84 | $505,775 | 09:00:08 06/04/2026 |
| 72 | BITmarkets |
INJ/USDT | $2.84 | $505,774 | 09:00:12 06/04/2026 |
| 73 | BTSE |
INJ/USDT | $2.83 | $500,986 | 08:45:08 06/04/2026 |
| 74 |  Hibt |
INJ/USDT | $2.84 | $479,773 | 08:54:09 06/04/2026 |
| 75 |  VOOX Exchange |
INJ/USDT | $2.84 | $472,326 | 08:57:18 06/04/2026 |
| 76 |  Hyperliquid |
INJ/USD | $2.83 | $472,263 | 08:57:26 06/04/2026 |
| 77 |  XXKK |
INJ/USDT | $2.84 | $436,753 | 09:00:13 06/04/2026 |
| 78 | MEXC |
INJ/USDT | $2.84 | $434,648 | 08:48:12 06/04/2026 |
| 79 |  Bitunix |
INJ/USDT | $2.84 | $424,525 | 08:48:15 06/04/2026 |
| 80 | Toobit |
INJ/USDT | $2.84 | $411,806 | 08:57:09 06/04/2026 |
| 81 |  KCEX |
INJ/USDT | $2.84 | $366,459 | 08:57:15 06/04/2026 |
| 82 | HTX |
INJ/USDT | $2.83 | $361,510 | 08:54:24 06/04/2026 |
| 83 | Ourbit |
INJ/USDT | $2.84 | $351,875 | 08:54:07 06/04/2026 |
| 84 | Binance |
INJ/USDC | $2.84 | $332,152 | 08:56:42 06/04/2026 |
| 85 |  Coinbase Exchange |
INJ/USD | $2.84 | $327,747 | 08:57:00 06/04/2026 |
| 86 | LBank |
INJ/USDT | $2.84 | $265,822 | 08:57:11 06/04/2026 |
| 87 | Websea |
INJ/USDT | $2.84 | $265,518 | 08:51:08 06/04/2026 |
| 88 |  ASTX |
INJ/USDT | $2.84 | $263,664 | 09:00:10 06/04/2026 |
| 89 |  Gate |
INJ/USDT | $2.84 | $238,404 | 08:54:19 06/04/2026 |
| 90 |  BYDFi |
INJ/USDT | $2.84 | $237,243 | 09:00:15 06/04/2026 |
| 91 | BlockFin |
INJ/USDT | $2.84 | $215,557 | 09:00:07 06/04/2026 |
| 92 |  Deepcoin |
INJ/USDT | $2.83 | $213,499 | 08:57:15 06/04/2026 |
| 93 |  Bithumb |
INJ/KRW | $2.83 | $206,738 | 08:59:53 06/04/2026 |
| 94 |  Upbit |
INJ/KRW | $2.83 | $203,990 | 08:56:53 06/04/2026 |
| 95 |  Ulink |
INJ/USDT | $20.19 | $196,107 | 09:00:19 06/04/2026 |
| 96 |  BloFin |
INJ/USDT | $2.84 | $195,860 | 08:57:15 06/04/2026 |
| 97 |  Coinflare |
INJ/USDT | $2.87 | $181,985 | 18:03:15 31/03/2026 |
| 98 |  Bitrue |
INJ/USDT | $2.84 | $178,748 | 08:57:17 06/04/2026 |
| 99 | CrypFine |
INJ/USDT | $2.83 | $165,541 | 09:00:13 06/04/2026 |
| 100 | Coinlocally |
INJ/USDT | $2.84 | $162,976 | 09:00:07 06/04/2026 |
| 101 | Bitget |
INJ/USDT | $2.84 | $150,643 | 08:54:10 06/04/2026 |
| 102 | Biconomy.com |
INJ/USDT | $2.84 | $148,220 | 08:57:12 06/04/2026 |
| 103 | Phemex |
INJ/USDT | $2.84 | $140,040 | 08:57:08 06/04/2026 |
| 104 |  Bitcoiva |
INJ/USDT | $2.84 | $138,620 | 09:00:10 06/04/2026 |
| 105 | Biconomy.com |
INJ/USDC | $2.84 | $132,045 | 08:57:12 06/04/2026 |
| 106 | BloFin |
INJ/USDT | $2.84 | $128,216 | 08:45:08 06/04/2026 |
| 107 | Bybit |
INJ/USDT | $2.84 | $125,688 | 08:54:09 06/04/2026 |
| 108 |  4E |
INJ/USDT | $2.84 | $123,070 | 08:54:15 06/04/2026 |
| 109 |  BitGW Exchange |
INJ/USDT | $2.84 | $116,835 | 09:00:07 06/04/2026 |
| 110 |  OKX |
INJ/USDT | $2.84 | $116,362 | 08:56:23 06/04/2026 |
| 111 |  Gems Trade |
INJ/USDT | $2.84 | $116,347 | 09:00:09 06/04/2026 |
| 112 | Bitunix |
INJ/USDT | $2.84 | $110,609 | 08:48:09 06/04/2026 |
| 113 | CoinTR |
INJ/TRY | $2.83 | $108,470 | 09:00:08 06/04/2026 |
| 114 | WhiteBIT |
INJ/USDC | $2.84 | $103,534 | 08:57:08 06/04/2026 |
| 115 | KuCoin |
INJ/USDT | $2.84 | $103,223 | 08:56:23 06/04/2026 |
| 116 | BingX |
INJ/USDT | $2.84 | $102,868 | 08:57:11 06/04/2026 |
| 117 | MEXC |
INJ/USDC | $2.83 | $101,895 | 08:54:16 06/04/2026 |
| 118 |  Paribu |
INJ/TRY | $2.83 | $99,011.33 | 08:58:26 06/04/2026 |
| 119 | YEX |
INJ/USDT | $2.84 | $97,362.45 | 09:00:08 06/04/2026 |
| 120 | Tapbit |
INJ/USDT | $2.84 | $90,875.63 | 08:57:12 06/04/2026 |
| 121 |  AllinX |
INJ/USDT | $2.84 | $88,104.94 | 09:00:12 06/04/2026 |
| 122 | Aivora Exchange |
INJ/USDT | $3.00 | $87,433.62 | 09:00:08 06/04/2026 |
| 123 |  BitTap |
INJ/USDT | $2.84 | $82,657.67 | 09:00:19 06/04/2026 |
| 124 |  Kraken |
INJ/USD | $2.84 | $79,185.40 | 08:59:55 06/04/2026 |
| 125 | BYDFi |
INJ/USDT | $2.84 | $77,088.77 | 08:57:09 06/04/2026 |
| 126 |  GroveX |
INJ/USDT | $2.84 | $75,479.61 | 08:57:19 06/04/2026 |
| 127 | MEXC |
INJ/USDC | $2.84 | $73,227.40 | 08:48:12 06/04/2026 |
| 128 |  PrimeXBT |
INJ/USDT | $2.84 | $72,993.14 | 09:00:16 06/04/2026 |
| 129 | WhiteBIT |
INJ/TRY | $2.83 | $70,774.56 | 08:57:08 06/04/2026 |
| 130 |  LeveX |
INJ/USDT | $2.84 | $67,839.23 | 09:00:16 06/04/2026 |
| 131 | Bitbaby |
INJ/USDT | $2.85 | $59,771.86 | 08:57:13 06/04/2026 |
| 132 |  BlueBit |
INJ/USDT | $2.84 | $59,707.19 | 09:00:13 06/04/2026 |
| 133 | Binance |
INJ/TRY | $2.83 | $57,913.24 | 08:56:42 06/04/2026 |
| 134 | BVOX |
INJ/USDT | $2.84 | $56,698.83 | 08:57:09 06/04/2026 |
| 135 |  Bitvavo |
INJ/EUR | $2.84 | $56,207.36 | 08:57:10 06/04/2026 |
| 136 |  Pionex |
INJ/USDT | $2.84 | $55,944.80 | 08:57:17 06/04/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $2.84 | $55,642.03 | 08:54:11 06/04/2026 |
| 138 | B2Z Exchange |
INJ/USDC | $2.84 | $53,276.55 | 09:00:08 06/04/2026 |
| 139 | BITmarkets |
INJ/USDC | $2.84 | $53,275.97 | 09:00:12 06/04/2026 |
| 140 | Gate |
INJ/USDT | $2.84 | $52,891.88 | 08:56:54 06/04/2026 |
| 141 | Bitrue |
INJ/USDT | $2.84 | $52,448.39 | 08:57:08 06/04/2026 |
| 142 | Cofinex |
INJ/USDT | $2.84 | $51,337.91 | 09:00:11 06/04/2026 |
| 143 | EasiCoin |
INJ/USDT | $2.84 | $49,109.15 | 09:00:13 06/04/2026 |
| 144 |  XBO.com |
INJ/USDT | $2.84 | $47,972.37 | 08:57:10 06/04/2026 |
| 145 | KCEX |
INJ/USDT | $2.84 | $45,975.64 | 08:57:09 06/04/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $2.84 | $45,744.45 | 09:00:20 06/04/2026 |
| 147 | WhiteBIT |
INJ/EUR | $2.84 | $44,767.45 | 08:57:08 06/04/2026 |
| 148 |  SunX |
INJ/USDT | $2.84 | $43,432.28 | 09:00:18 06/04/2026 |
| 149 | AstralX |
INJ/USDT | $2.83 | $43,122.46 | 08:57:15 06/04/2026 |
| 150 |  BiFinance |
INJ/USDT | $2.84 | $41,534.54 | 08:57:10 06/04/2026 |
| 151 |  BitDelta |
INJ/USDT | $2.83 | $41,373.31 | 08:54:07 06/04/2026 |
| 152 |  BtcTurk | Kripto |
INJ/TRY | $2.83 | $37,955.95 | 08:57:53 06/04/2026 |
| 153 | Zoomex |
INJ/USDT | $2.84 | $37,555.37 | 08:51:10 06/04/2026 |
| 154 | Bitcastle |
INJ/USDT | $2.84 | $37,273.50 | 09:00:09 06/04/2026 |
| 155 |  Binance TR |
INJ/TRY | $2.83 | $34,758.91 | 08:57:10 06/04/2026 |
| 156 | Pionex |
INJ/USDT | $2.84 | $34,718.93 | 08:57:09 06/04/2026 |
| 157 |  Nonkyc.io Exchange |
INJ/USDT | $2.84 | $33,408.41 | 08:57:09 06/04/2026 |
| 158 | Koinbay |
INJ/USDT | $2.84 | $30,948.57 | 08:57:10 06/04/2026 |
| 159 |  Orderly |
INJ/USDC | $2.85 | $30,677.93 | 09:03:15 06/04/2026 |
| 160 |  Picol |
INJ/USDT | $2.84 | $30,669.99 | 09:00:12 06/04/2026 |
| 161 |  Crypto.com Exchange |
INJ/USD | $2.83 | $28,265.68 | 08:54:08 06/04/2026 |
| 162 |  Bitstamp by Robinhood |
INJ/USD | $2.82 | $27,789.90 | 08:59:23 06/04/2026 |
| 163 |  Helix |
INJ/USDT | $2.84 | $27,033.37 | 08:57:08 06/04/2026 |
| 164 |  PointPay |
INJ/USDT | $2.84 | $25,128.40 | 08:54:11 06/04/2026 |
| 165 |  CoinEx |
INJ/USDT | $2.83 | $23,678.40 | 08:59:53 06/04/2026 |
| 166 | Helix |
INJ/USDT | $2.84 | $23,288.25 | 08:57:16 06/04/2026 |
| 167 | LeveX |
INJ/USDT | $2.84 | $22,519.06 | 09:00:08 06/04/2026 |
| 168 |  Coincall |
INJ/USD | $2.84 | $21,606.94 | 09:00:16 06/04/2026 |
| 169 |  ADEN |
INJ/USDT | $2.85 | $21,562.22 | 09:03:46 06/04/2026 |
| 170 |  Ekbit |
INJ/USDT | $2.84 | $20,051.33 | 09:00:16 06/04/2026 |
| 171 |  ZKE |
INJ/USDT | $2.84 | $18,102.73 | 09:00:13 06/04/2026 |
| 172 |  Kanga Exchange |
INJ/USDT | $2.84 | $15,119.14 | 09:00:11 06/04/2026 |
| 173 |  Blynex |
INJ/USDT | $2.84 | $14,642.62 | 09:00:07 06/04/2026 |
| 174 | Kanga Exchange |
INJ/USDC | $2.84 | $14,593.29 | 09:00:11 06/04/2026 |
| 175 | Crypto.com Exchange |
INJ/USDT | $2.86 | $14,563.44 | 08:54:08 06/04/2026 |
| 176 |  ChangeNOW |
INJ/BTC | $2.83 | $14,414.89 | 08:54:11 06/04/2026 |
| 177 |  Bitazza |
INJ/USDT | $2.85 | $14,260.16 | 09:00:11 06/04/2026 |
| 178 | BYDFi |
INJ/USDC | $2.84 | $12,396.97 | 08:57:09 06/04/2026 |
| 179 |  Osmosis |
USDC/INJ | $1.00 | $12,262.75 | 08:21:27 06/04/2026 |
| 180 |  BitxEX |
INJ/USDT | $2.84 | $11,711.06 | 09:00:16 06/04/2026 |
| 181 | Gate |
INJ/USDC | $2.84 | $10,923.34 | 08:56:24 06/04/2026 |
| 182 | Kraken |
INJ/EUR | $2.85 | $9,870.46 | 08:59:55 06/04/2026 |
| 183 | Bitget |
INJ/USDC | $2.85 | $9,834.31 | 08:54:10 06/04/2026 |
| 184 |  Bit2Me |
INJ/EUR | $2.85 | $9,507.93 | 08:57:09 06/04/2026 |
| 185 |  ICRYPEX |
INJ/USDT | $2.77 | $9,130.95 | 09:00:09 06/04/2026 |
| 186 |  Coinbase International Exchange |
INJ/USDC | $2.84 | $8,372.02 | 09:00:16 06/04/2026 |
| 187 |  CoinDCX |
INJ/INR | $2.94 | $6,796.26 | 08:57:14 06/04/2026 |
| 188 |  Drift Protocol |
INJ/USDC | $2.89 | $5,876.50 | 09:00:15 06/04/2026 |
| 189 | BtcTurk | Kripto |
INJ/USDT | $2.84 | $5,495.96 | 08:57:53 06/04/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,125.91 | $5,226.80 | 08:25:47 06/04/2026 |
| 191 |  Gemini |
INJ/USDC | $2.85 | $4,821.53 | 08:45:47 06/04/2026 |
| 192 | Gemini |
INJ/GUSD | $2.85 | $4,821.40 | 08:51:50 06/04/2026 |
| 193 |  WEEX |
INJ/USDC | $2.83 | $4,509.00 | 08:57:09 06/04/2026 |
| 194 | Deepcoin |
INJ/USDT | $2.84 | $3,484.92 | 08:57:10 06/04/2026 |
| 195 |  Coinone |
INJ/KRW | $2.83 | $3,160.62 | 08:59:53 06/04/2026 |
| 196 |  Koinpark |
INJ/USDT | $2.84 | $2,641.62 | 09:00:13 06/04/2026 |
| 197 |  LATOKEN |
INJ/USDT | $2.84 | $2,585.58 | 08:54:11 06/04/2026 |
| 198 |  Aster |
INJ/USDT | $2.84 | $2,507.04 | 08:54:15 06/04/2026 |
| 199 | CoinEx |
INJ/USDC | $2.84 | $2,455.57 | 08:59:53 06/04/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,114.00 | $2,398.94 | 07:10:59 06/04/2026 |
| 201 |  Paradex |
INJ/USD | $2.84 | $2,318.63 | 09:00:15 06/04/2026 |
| 202 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.83 | $2,053.22 | 08:45:53 06/04/2026 |
| 203 | ASTX |
INJ/USDT | $2.84 | $2,010.41 | 09:00:16 06/04/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9990 | $1,988.54 | 08:36:36 06/04/2026 |
| 205 | Binance |
INJ/FDUSD | $2.84 | $1,971.70 | 08:57:02 06/04/2026 |
| 206 | Gemini |
INJ/GUSD | $2.84 | $1,811.50 | 08:59:54 06/04/2026 |
| 207 | Gemini |
INJ/USD | $2.84 | $1,811.50 | 08:59:54 06/04/2026 |
| 208 | Gemini |
INJ/USDC | $2.84 | $1,811.50 | 08:59:53 06/04/2026 |
| 209 |  Bitlo |
INJ/TRY | $2.83 | $1,568.15 | 08:54:09 06/04/2026 |
| 210 | Binance |
INJ/BTC | $2.84 | $1,558.18 | 08:56:42 06/04/2026 |
| 211 | CoinDCX |
INJ/USDT | $2.84 | $1,490.82 | 08:57:14 06/04/2026 |
| 212 |  dYdX v4 |
INJ/USD | $2.76 | $1,329.91 | 09:01:23 06/04/2026 |
| 213 | WEEX |
INJ/USDT | $2.84 | $1,295.59 | 08:57:09 06/04/2026 |
| 214 |  Tebbit |
INJ/USDT | $2.84 | $1,170.28 | 09:00:15 06/04/2026 |
| 215 |  MGBX |
INJ/USDT | $2.83 | $1,111.06 | 09:00:10 06/04/2026 |
| 216 |  TRIV |
INJ/IDR | $2.85 | $930.32 | 09:00:13 06/04/2026 |
| 217 | TRIV |
INJ/USDT | $2.84 | $927.93 | 09:00:13 06/04/2026 |
| 218 | Helix |
ZIG/INJ | $0.02934 | $815.20 | 08:57:08 06/04/2026 |
| 219 |  Dojoswap |
INJ/USDT | $2.84 | $617.11 | 07:01:56 06/04/2026 |
| 220 | Crypto.com Exchange |
INJ/USD | $2.84 | $513.48 | 08:57:16 06/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,114.21 | $498.84 | 07:10:59 06/04/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.81 | $432.93 | 04:04:35 06/04/2026 |
| 223 | KuCoin |
INJ/USDC | $2.84 | $404.94 | 08:56:53 06/04/2026 |
| 224 |  Fastex |
INJ/USDT | $2.90 | $377.41 | 21:57:07 02/04/2026 |
| 225 |  Flipster |
INJ/USDT | $2.84 | $375.61 | 09:00:16 06/04/2026 |
| 226 | Bybit |
INJ/USDC | $2.85 | $364.75 | 08:54:09 06/04/2026 |
| 227 |  Tokocrypto |
INJ/USDT | $2.84 | $320.40 | 08:57:09 06/04/2026 |
| 228 |  Young Platform |
INJ/EUR | $2.86 | $305.79 | 09:00:12 06/04/2026 |
| 229 |  Bitkub |
INJ/THB | $2.80 | $294.26 | 08:45:11 06/04/2026 |
| 230 | Osmosis |
INJ/OSMO | $2.84 | $284.97 | 08:02:55 06/04/2026 |
| 231 | OKX |
INJ/EUR | $2.84 | $236.54 | 08:56:53 06/04/2026 |
| 232 | OKX |
INJ/USD | $2.83 | $231.23 | 08:56:53 06/04/2026 |
| 233 | OKX |
INJ/USDC | $2.81 | $217.12 | 08:56:53 06/04/2026 |
| 234 | KuCoin |
INJ/BTC | $2.82 | $209.92 | 08:56:53 06/04/2026 |
| 235 |  Bybit EU |
INJ/USDC | $2.80 | $199.85 | 08:57:10 06/04/2026 |
| 236 |  ZebPay |
INJ/INR | $2.94 | $185.14 | 09:00:08 06/04/2026 |
| 237 |  Ndax |
INJ/CAD | $2.79 | $164.00 | 09:00:11 06/04/2026 |
| 238 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.80 | $128.50 | 22:11:35 05/04/2026 |
| 239 | Koinpark |
INJ/INR | $2.95 | $119.35 | 09:00:13 06/04/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $0.9972 | $113.46 | 07:01:23 06/04/2026 |
| 241 |  Indodax |
INJ/IDR | $2.80 | $101.36 | 08:59:55 06/04/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $2,121.32 | $67.32 | 03:05:23 06/04/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $2,124.50 | $60.70 | 03:05:11 06/04/2026 |
| 244 | Helix |
HDRO/INJ | $0.0007636 | $55.92 | 08:57:08 06/04/2026 |
| 245 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,122.84 | $53.93 | 06:15:12 06/04/2026 |
| 246 | Bitazza |
INJ/THB | $2.81 | $46.88 | 09:00:11 06/04/2026 |
| 247 |  Korbit |
INJ/KRW | $2.79 | $39.15 | 08:54:08 06/04/2026 |
| 248 |  Unocoin |
INJ/INR | $11.70 | $38.64 | 08:54:10 06/04/2026 |
| 249 | Dojoswap |
NINJA/INJ | $0.0001708 | $29.87 | 05:14:17 06/04/2026 |
| 250 |  CoinJar |
INJ/AUD | $2.87 | $28.70 | 09:00:30 06/04/2026 |
| 251 | CoinJar |
INJ/USDC | $2.87 | $28.68 | 09:00:30 06/04/2026 |
| 252 |  CEX.IO |
INJ/USDT | $2.84 | $23.10 | 08:57:07 06/04/2026 |
| 253 | CEX.IO |
INJ/EUR | $2.85 | $23.08 | 08:57:07 06/04/2026 |
| 254 | CEX.IO |
INJ/USD | $2.77 | $22.12 | 04:24:13 06/04/2026 |
| 255 |  WazirX |
INJ/INR | $2.85 | $19.90 | 09:00:13 06/04/2026 |
| 256 | WazirX |
INJ/USDT | $2.73 | $18.59 | 09:00:13 06/04/2026 |
| 257 | CEX.IO |
INJ/USDC | $2.84 | $14.98 | 08:57:07 06/04/2026 |
| 258 |  Foxbit |
INJ/BRL | $2.80 | $14.80 | 09:00:07 06/04/2026 |
| 259 | Osmosis |
INJ/ISLM | $2.81 | $2.02 | 07:08:16 06/04/2026 |
| 260 | Upbit |
INJ/USDT | $3.91 | $0.4754 | 08:56:53 06/04/2026 |
| 261 | Helix |
INJ/AUSD | $2.84 | $0.2564 | 08:57:08 06/04/2026 |
| 262 |  Poloniex |
INJ/USDT | $2.73 | $0 | 08:59:23 06/04/2026 |
| 263 |  HitBTC |
INJ/BTC | $2.99 | $0 | 08:57:13 06/04/2026 |
| 264 | HitBTC |
INJ/USDT | $2.80 | $0 | 08:57:13 06/04/2026 |
| 265 | HitBTC |
INJ/USDT | $3.20 | $0 | 09:00:18 06/04/2026 |
| 266 | Bitstamp by Robinhood |
INJ/EUR | $3.11 | $0 | 08:59:53 06/04/2026 |
| 267 |  zondacrypto |
INJ/PLN | $3.23 | $0 | 09:00:08 06/04/2026 |
| 268 | zondacrypto |
INJ/USDC | $3.30 | $0 | 09:00:08 06/04/2026 |
| 269 | Upbit |
INJ/BTC | $2.82 | $0 | 08:56:53 06/04/2026 |
| 270 |  NovaDAX |
INJ/BRL | $2.93 | $0 | 09:00:09 06/04/2026 |
| 271 | CoinJar |
INJ/GBP | $2.86 | $0 | 09:00:30 06/04/2026 |
| 272 | CoinJar |
INJ/USD | $2.85 | $0 | 09:00:30 06/04/2026 |
| 273 | Tokocrypto |
INJ/USDC | $2.84 | $0 | 08:57:09 06/04/2026 |
| 274 |  digitalexchange.id |
INJ/IDR | $2.83 | $0 | 09:00:07 06/04/2026 |
| 275 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 09:00:07 06/04/2026 |
| 276 |  Giottus |
INJ/INR | $3.09 | $0 | 08:27:08 06/04/2026 |
| 277 | Giottus |
INJ/USDT | $2.84 | $0 | 08:27:08 06/04/2026 |
| 278 |  WOO X |
INJ/USDT | $2.84 | $0 | 08:54:23 06/04/2026 |
| 279 | WOO X |
INJ/USDT | $2.84 | $0 | 08:54:08 06/04/2026 |
| 280 | Aster |
INJ/USD | $2.84 | $0 | 08:54:15 06/04/2026 |
| 281 |  ONUS Pro |
INJ/VNDC | $2.83 | $0 | 16:42:10 03/04/2026 |
| 282 |  Binance TH |
INJ/USDT | $2.84 | $0 | 08:57:13 06/04/2026 |
| 283 |  Aevo |
INJ/USD | $2.85 | $0 | 09:03:16 06/04/2026 |
| 284 | ADEN |
INJ/USDC | $2.85 | $0 | 09:03:46 06/04/2026 |
| 285 |  Gate US |
INJ/USDT | $2.84 | $0 | 09:00:11 06/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 06/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,249,132 với tỷ giá $2.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.