Injective INJ
Xếp hạng #81
08:54:00 14/07/2026
Giá Injective (INJ)
$4.68 -3.59%
0.00007500 BTC
123,139 VND
Thấp: $4.62
Cao: $4.95
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.69 | $111,524,863 | 08:00:16 14/07/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.10 | $23,764,770 | 07:54:15 14/07/2026 |
| 3 |  Binance |
INJ/USDT | $4.67 | $23,593,372 | 07:54:17 14/07/2026 |
| 4 |  BingX |
INJ/USDT | $4.68 | $20,263,356 | 07:57:17 14/07/2026 |
| 5 |  OrangeX |
INJ/USDT | $4.68 | $18,226,744 | 07:57:15 14/07/2026 |
| 6 |  LBank |
INJ/USDT | $4.68 | $14,141,255 | 07:57:16 14/07/2026 |
| 7 |  FameEX |
INJ/USDT | $4.68 | $13,614,122 | 07:57:18 14/07/2026 |
| 8 |  Ju.com |
INJ/USDT | $4.74 | $13,234,362 | 14:12:16 13/07/2026 |
| 9 |  Bybit |
INJ/USDT | $4.67 | $12,637,670 | 07:54:08 14/07/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.68 | $11,715,322 | 07:57:17 14/07/2026 |
| 11 |  Deepcoin |
INJ/USDT | $4.68 | $10,044,061 | 07:57:15 14/07/2026 |
| 12 |  CoinW |
INJ/USDT | $4.68 | $9,761,632 | 07:57:18 14/07/2026 |
| 13 |  MEXC |
INJ/USDT | $4.68 | $8,353,924 | 07:57:16 14/07/2026 |
| 14 |  YUBIT |
INJ/USDT | $4.68 | $8,296,757 | 07:57:08 14/07/2026 |
| 15 |  BVOX |
INJ/USDT | $4.68 | $7,890,356 | 07:57:15 14/07/2026 |
| 16 |  DigiFinex |
INJ/USDT | $4.69 | $7,851,752 | 07:57:10 14/07/2026 |
| 17 |  BiKing |
INJ/USDT | $4.69 | $6,911,761 | 08:00:16 14/07/2026 |
| 18 |  BlockFin |
INJ/USDT | $4.69 | $6,436,945 | 08:00:15 14/07/2026 |
| 19 | Bybit |
INJ/USDT | $4.67 | $6,394,894 | 07:54:16 14/07/2026 |
| 20 |  idax exchange |
INJ/USDT | $4.69 | $5,983,011 | 08:00:18 14/07/2026 |
| 21 |  WHXEX |
INJ/USDT | $4.69 | $5,982,930 | 08:00:16 14/07/2026 |
| 22 |  Blockfinex |
INJ/USDT | $4.69 | $5,982,897 | 08:00:15 14/07/2026 |
| 23 |  Tapbit |
INJ/USDT | $4.68 | $5,630,936 | 07:57:15 14/07/2026 |
| 24 |  WOO X Pro |
INJ/USDT | $4.69 | $5,048,518 | 08:00:16 14/07/2026 |
| 25 |  BitradeX |
INJ/USDT | $4.68 | $5,017,590 | 07:57:15 14/07/2026 |
| 26 |  COINSPACE |
INJ/USDT | $4.69 | $5,000,646 | 08:00:11 14/07/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $4.68 | $4,767,313 | 07:57:17 14/07/2026 |
| 28 |  Toobit |
INJ/USDT | $4.68 | $4,648,043 | 07:57:16 14/07/2026 |
| 29 |  Gate |
INJ/USDT | $4.69 | $4,482,170 | 07:56:24 14/07/2026 |
| 30 |  Hotcoin |
INJ/USDT | $4.69 | $4,447,060 | 07:59:58 14/07/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $4.68 | $4,178,549 | 07:57:15 14/07/2026 |
| 32 |  WhiteBIT |
INJ/USDT | $4.69 | $4,116,751 | 07:57:15 14/07/2026 |
| 33 |  BTSE |
INJ/USDT | $4.68 | $3,892,880 | 07:57:15 14/07/2026 |
| 34 |  Websea |
INJ/USDT | $4.68 | $3,807,119 | 07:57:17 14/07/2026 |
| 35 |  Zoomex |
INJ/USDT | $4.68 | $3,789,804 | 07:57:11 14/07/2026 |
| 36 |  B2Z Exchange |
INJ/USD | $4.69 | $3,758,337 | 08:00:15 14/07/2026 |
| 37 |  BITmarkets |
INJ/USDT | $4.69 | $3,758,006 | 08:00:15 14/07/2026 |
| 38 |  Coinlocally |
INJ/USDT | $4.69 | $3,530,478 | 08:00:17 14/07/2026 |
| 39 |  Echobit |
INJ/USDT | $4.68 | $3,455,532 | 07:57:16 14/07/2026 |
| 40 |  YEX |
INJ/USDT | $4.68 | $3,454,007 | 07:57:16 14/07/2026 |
| 41 |  AstralX |
INJ/USDT | $4.69 | $3,286,430 | 08:00:11 14/07/2026 |
| 42 |  CrypFine |
INJ/USDT | $4.67 | $3,256,880 | 07:54:16 14/07/2026 |
| 43 | WhiteBIT |
INJ/USDT | $4.69 | $3,059,497 | 07:57:08 14/07/2026 |
| 44 | BiKing |
INJ/USDT | $4.69 | $3,015,592 | 08:00:09 14/07/2026 |
| 45 | Binance |
INJ/USDT | $4.69 | $3,014,276 | 07:56:42 14/07/2026 |
| 46 | Hotcoin |
INJ/USDT | $4.68 | $2,891,271 | 07:57:18 14/07/2026 |
| 47 |  Cofinex |
INJ/USDT | $4.69 | $2,767,465 | 08:00:15 14/07/2026 |
| 48 |  XT.COM |
INJ/USDT | $4.68 | $2,693,804 | 07:57:41 14/07/2026 |
| 49 |  Bitget |
INJ/USDT | $4.67 | $2,633,816 | 07:54:15 14/07/2026 |
| 50 |  Tebbit |
INJ/USDT | $4.71 | $2,509,812 | 11:12:20 13/07/2026 |
| 51 |  PointPay |
INJ/USDT | $4.68 | $2,508,367 | 07:57:08 14/07/2026 |
| 52 |  HTX |
INJ/USDT | $4.68 | $2,358,081 | 07:59:54 14/07/2026 |
| 53 |  CRMClick |
INJ/USDT | $4.68 | $2,356,678 | 07:57:09 14/07/2026 |
| 54 |  KuCoin |
INJ/USDT | $4.68 | $2,058,423 | 07:57:25 14/07/2026 |
| 55 |  Phemex |
INJ/USDT | $4.68 | $1,934,678 | 07:57:16 14/07/2026 |
| 56 | Zoomex |
INJ/USDT | $4.68 | $1,920,154 | 07:57:17 14/07/2026 |
| 57 |  SuperEx |
INJ/USDT | $4.68 | $1,671,303 | 07:54:09 14/07/2026 |
| 58 |  Bitunix |
INJ/USDT | $4.68 | $1,571,614 | 07:57:16 14/07/2026 |
| 59 |  BTCC |
INJ/USDT | $4.68 | $1,505,008 | 07:57:07 14/07/2026 |
| 60 |  Bitbaby |
INJ/USDT | $4.69 | $1,445,025 | 08:00:16 14/07/2026 |
| 61 |  KCEX |
INJ/USDT | $4.68 | $1,392,420 | 07:57:15 14/07/2026 |
| 62 |  EasiCoin |
INJ/USDT | $4.69 | $1,381,679 | 08:00:16 14/07/2026 |
| 63 | YUBIT |
INJ/USDT | $4.68 | $1,372,668 | 07:57:15 14/07/2026 |
| 64 | Gate |
INJ/USDT | $4.67 | $1,359,498 | 07:54:19 14/07/2026 |
| 65 | CoinMy |
INJ/USDT | $4.70 | $1,322,772 | 08:00:08 14/07/2026 |
| 66 |  BitMart |
INJ/USDT | $4.69 | $1,198,610 | 07:57:08 14/07/2026 |
| 67 |  4E |
INJ/USDT | $4.69 | $1,181,832 | 08:00:15 14/07/2026 |
| 68 |  BitDelta |
INJ/USDT | $4.69 | $1,117,549 | 08:00:08 14/07/2026 |
| 69 | CoinW |
INJ/USDT | $4.67 | $1,110,715 | 07:54:07 14/07/2026 |
| 70 |  Bitbase |
INJ/USDT | $4.66 | $1,110,255 | 07:45:17 14/07/2026 |
| 71 | CoinUp.io |
INJ/USDT | $4.69 | $1,106,048 | 07:57:11 14/07/2026 |
| 72 |  Pionex |
INJ/USDT | $4.68 | $1,102,680 | 07:57:16 14/07/2026 |
| 73 |  Hyperliquid |
INJ/USDC | $4.69 | $1,085,992 | 07:57:26 14/07/2026 |
| 74 |  WEEX |
INJ/USDC | $4.69 | $1,084,147 | 07:57:10 14/07/2026 |
| 75 |  CEEX exchange |
INJ/USDT | $4.68 | $1,078,143 | 08:00:10 14/07/2026 |
| 76 | MEXC |
INJ/USDT | $4.68 | $1,051,412 | 07:57:07 14/07/2026 |
| 77 |  XXKK |
INJ/USDT | $4.69 | $1,026,339 | 07:57:10 14/07/2026 |
| 78 | Toobit |
INJ/USDT | $4.69 | $968,108 | 07:57:09 14/07/2026 |
| 79 |  Coinbase Exchange |
INJ/USD | $4.69 | $958,172 | 07:56:59 14/07/2026 |
| 80 | WEEX |
INJ/USDT | $4.68 | $954,541 | 07:57:10 14/07/2026 |
| 81 | LBank |
INJ/USDT | $4.69 | $945,993 | 07:57:11 14/07/2026 |
| 82 |  x.me Exchange |
INJ/USDT | $4.68 | $930,877 | 07:57:17 14/07/2026 |
| 83 | Ourbit |
INJ/USDT | $4.69 | $898,968 | 07:57:07 14/07/2026 |
| 84 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,663 | 08:00:16 14/07/2026 |
| 85 |  Bitcastle |
INJ/USDT | $4.69 | $799,812 | 08:00:21 14/07/2026 |
| 86 | BITmarkets |
INJ/USD | $4.70 | $744,456 | 08:00:09 14/07/2026 |
| 87 | B2Z Exchange |
INJ/USD | $4.70 | $744,452 | 08:00:09 14/07/2026 |
| 88 |  KTX |
INJ/USDT | $4.68 | $713,695 | 08:00:15 14/07/2026 |
| 89 | AstralX |
INJ/USDT | $4.68 | $659,112 | 08:00:15 14/07/2026 |
| 90 |  BloFin |
INJ/USDT | $4.68 | $610,185 | 07:57:25 14/07/2026 |
| 91 |  Bitrue |
INJ/USDT | $4.68 | $592,242 | 07:57:17 14/07/2026 |
| 92 | KuCoin |
INJ/USDT | $4.67 | $587,242 | 07:52:23 14/07/2026 |
| 93 |  CoinTR |
INJ/USDT | $4.70 | $563,904 | 08:00:11 14/07/2026 |
| 94 | Ju.com |
INJ/USDT | $4.71 | $537,254 | 12:57:08 13/07/2026 |
| 95 |  BYDFi |
INJ/USDT | $4.69 | $537,205 | 08:00:16 14/07/2026 |
| 96 | BingX |
INJ/USDT | $4.66 | $536,196 | 07:45:07 14/07/2026 |
| 97 | B2Z Exchange |
INJ/USDT | $4.69 | $511,486 | 08:00:09 14/07/2026 |
| 98 | BTSE |
INJ/USDT | $4.68 | $509,955 | 07:57:11 14/07/2026 |
| 99 | Websea |
INJ/USDT | $4.67 | $505,360 | 07:48:12 14/07/2026 |
| 100 | BlockFin |
INJ/USDT | $4.69 | $503,101 | 08:00:11 14/07/2026 |
| 101 | BITmarkets |
INJ/USDT | $4.69 | $492,762 | 08:00:09 14/07/2026 |
| 102 |  AlphaX |
INJ/USDT | $4.69 | $476,194 | 08:00:17 14/07/2026 |
| 103 | Binance |
INJ/TRY | $4.68 | $452,710 | 07:56:42 14/07/2026 |
| 104 |  BitGW Exchange |
INJ/USDT | $4.70 | $427,664 | 07:57:08 14/07/2026 |
| 105 |  GroveX |
INJ/USDT | $4.67 | $424,591 | 08:00:07 14/07/2026 |
| 106 |  OKX |
INJ/USDT | $4.70 | $401,595 | 07:56:53 14/07/2026 |
| 107 | Binance |
INJ/USDC | $4.69 | $390,567 | 07:56:54 14/07/2026 |
| 108 |  Ekbit |
INJ/USDT | $4.69 | $375,008 | 08:00:27 14/07/2026 |
| 109 |  Upbit |
INJ/KRW | $4.62 | $329,701 | 07:56:23 14/07/2026 |
| 110 |  ASTX |
INJ/USDT | $4.69 | $303,978 | 08:00:10 14/07/2026 |
| 111 | BloFin |
INJ/USDT | $4.68 | $297,835 | 07:57:08 14/07/2026 |
| 112 |  Bitvavo |
INJ/EUR | $4.69 | $297,067 | 07:57:11 14/07/2026 |
| 113 | Coinlocally |
INJ/USDT | $4.69 | $258,571 | 08:00:08 14/07/2026 |
| 114 |  BitTap |
INJ/USDT | $4.69 | $251,217 | 08:00:16 14/07/2026 |
| 115 | ASTX |
INJ/USDT | $4.69 | $250,878 | 08:00:16 14/07/2026 |
| 116 | Bitget |
INJ/USDT | $4.67 | $243,001 | 07:54:08 14/07/2026 |
| 117 |  Hibt |
INJ/USDT | $4.68 | $241,115 | 07:57:09 14/07/2026 |
| 118 |  Bithumb |
INJ/KRW | $4.60 | $228,091 | 07:59:53 14/07/2026 |
| 119 | Biconomy.com |
INJ/USDT | $4.68 | $222,783 | 07:57:09 14/07/2026 |
| 120 |  Bybit EU |
INJ/USDC | $4.68 | $220,690 | 07:42:10 14/07/2026 |
| 121 | YEX |
INJ/USDT | $4.68 | $205,564 | 08:00:08 14/07/2026 |
| 122 |  Kraken |
INJ/USD | $4.69 | $197,722 | 07:59:23 14/07/2026 |
| 123 |  Binance TR |
INJ/TRY | $4.68 | $194,562 | 07:57:10 14/07/2026 |
| 124 | Tapbit |
INJ/USDT | $4.68 | $192,370 | 07:57:08 14/07/2026 |
| 125 | WhiteBIT |
INJ/USDC | $4.69 | $189,615 | 07:57:08 14/07/2026 |
| 126 | MEXC |
INJ/USDC | $4.69 | $188,224 | 07:57:07 14/07/2026 |
| 127 | Biconomy.com |
INJ/USDC | $4.69 | $179,506 | 07:57:09 14/07/2026 |
| 128 | BYDFi |
INJ/USDT | $4.69 | $178,092 | 08:00:07 14/07/2026 |
| 129 | Bitunix |
INJ/USDT | $4.69 | $176,079 | 07:57:10 14/07/2026 |
| 130 | WhiteBIT |
INJ/EUR | $4.69 | $168,927 | 07:57:08 14/07/2026 |
| 131 | Phemex |
INJ/USDT | $4.69 | $157,868 | 07:57:08 14/07/2026 |
| 132 | Bitbase |
INJ/USDT | $4.68 | $157,361 | 07:30:08 14/07/2026 |
| 133 | Bitbaby |
INJ/USDT | $4.69 | $146,448 | 08:00:12 14/07/2026 |
| 134 |  LeveX |
INJ/USDT | $4.69 | $143,943 | 08:00:15 14/07/2026 |
| 135 |  Kanga Exchange |
INJ/USDC | $4.69 | $133,825 | 08:00:09 14/07/2026 |
| 136 |  Aster |
INJ/USDT | $4.66 | $132,733 | 07:54:15 14/07/2026 |
| 137 | Kanga Exchange |
INJ/USDT | $4.68 | $128,106 | 08:00:09 14/07/2026 |
| 138 |  CoinEx |
INJ/USDT | $4.69 | $117,154 | 07:59:23 14/07/2026 |
| 139 |  LATOKEN |
INJ/USDT | $4.66 | $114,393 | 07:57:09 14/07/2026 |
| 140 | Pionex |
INJ/USDT | $4.69 | $106,813 | 07:57:07 14/07/2026 |
| 141 |  SunX |
INJ/USDT | $4.69 | $104,681 | 08:02:19 14/07/2026 |
| 142 | Bitrue |
INJ/USDT | $4.69 | $102,770 | 07:57:08 14/07/2026 |
| 143 | MEXC |
INJ/USDC | $4.68 | $99,983.60 | 07:57:16 14/07/2026 |
| 144 | KCEX |
INJ/USDT | $4.69 | $98,296.12 | 07:57:08 14/07/2026 |
| 145 |  Picol |
INJ/USDT | $4.69 | $94,275.32 | 08:00:10 14/07/2026 |
| 146 | EasiCoin |
INJ/USDT | $4.68 | $90,420.00 | 08:00:09 14/07/2026 |
| 147 | CoinTR |
INJ/TRY | $4.69 | $90,257.47 | 08:00:11 14/07/2026 |
| 148 | Aivora Exchange |
INJ/USDT | $3.00 | $87,354.37 | 08:00:10 14/07/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $4.66 | $85,406.03 | 08:00:09 14/07/2026 |
| 150 | WhiteBIT |
INJ/TRY | $4.68 | $74,437.35 | 07:57:08 14/07/2026 |
| 151 | BVOX |
INJ/USDT | $4.68 | $66,873.07 | 07:57:09 14/07/2026 |
| 152 |  Osmosis |
USDC/INJ | $0.9940 | $65,614.64 | 07:55:38 14/07/2026 |
| 153 | Cofinex |
INJ/USDT | $4.69 | $52,135.63 | 08:00:10 14/07/2026 |
| 154 | Koinbay |
INJ/USDT | $4.66 | $51,979.04 | 07:54:12 14/07/2026 |
| 155 | Bitcastle |
INJ/USDT | $4.69 | $51,441.42 | 08:00:11 14/07/2026 |
| 156 |  Bitazza |
INJ/USDT | $4.65 | $50,994.83 | 08:00:09 14/07/2026 |
| 157 | B2Z Exchange |
INJ/USDC | $4.70 | $47,319.50 | 08:00:09 14/07/2026 |
| 158 | BITmarkets |
INJ/USDC | $4.70 | $47,317.06 | 08:00:09 14/07/2026 |
| 159 | Kraken |
INJ/EUR | $4.68 | $45,035.49 | 07:59:54 14/07/2026 |
| 160 |  Ulink |
INJ/USDT | $4.69 | $44,815.08 | 08:00:17 14/07/2026 |
| 161 |  AEGET |
INJ/USDT | $4.69 | $44,266.78 | 08:00:16 14/07/2026 |
| 162 |  Bit2Me |
INJ/EUR | $4.68 | $44,043.22 | 07:57:12 14/07/2026 |
| 163 |  BtcTurk | Kripto |
INJ/USDT | $4.69 | $39,501.59 | 07:59:29 14/07/2026 |
| 164 |  Paribu |
INJ/TRY | $4.69 | $38,971.35 | 08:02:53 14/07/2026 |
| 165 | BtcTurk | Kripto |
INJ/TRY | $4.66 | $36,960.90 | 07:59:29 14/07/2026 |
| 166 | BYDFi |
INJ/USDC | $4.69 | $35,339.01 | 08:00:07 14/07/2026 |
| 167 | OKX |
INJ/USDC | $4.69 | $34,118.19 | 07:56:23 14/07/2026 |
| 168 |  ZKE |
INJ/USDT | $4.68 | $31,435.43 | 08:00:10 14/07/2026 |
| 169 | LeveX |
INJ/USDT | $4.69 | $30,386.29 | 08:00:08 14/07/2026 |
| 170 |  Blynex |
INJ/USDT | $4.69 | $29,588.08 | 08:00:10 14/07/2026 |
| 171 | Binance |
INJ/BTC | $4.69 | $28,635.23 | 07:56:42 14/07/2026 |
| 172 | Gate |
INJ/USDC | $4.67 | $26,245.89 | 07:56:54 14/07/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,783.29 | $23,278.09 | 07:42:23 14/07/2026 |
| 174 |  Crypto.com Exchange |
INJ/USD | $4.69 | $22,203.52 | 07:57:09 14/07/2026 |
| 175 | Binance |
INJ/FDUSD | $4.67 | $21,490.44 | 07:56:42 14/07/2026 |
| 176 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $21,239.33 | 04:38:23 14/07/2026 |
| 177 |  BitxEX |
INJ/USDT | $4.69 | $19,891.32 | 08:00:16 14/07/2026 |
| 178 | OKX |
INJ/EUR | $4.69 | $19,525.67 | 07:56:53 14/07/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $4.75 | $15,709.02 | 08:00:10 14/07/2026 |
| 180 | Crypto.com Exchange |
INJ/USDT | $4.67 | $15,358.56 | 07:57:09 14/07/2026 |
| 181 |  Bitstamp by Robinhood |
INJ/USD | $4.65 | $14,939.28 | 07:59:23 14/07/2026 |
| 182 | KuCoin |
INJ/USDC | $4.66 | $14,018.60 | 07:52:23 14/07/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,780.37 | $11,425.06 | 06:14:23 14/07/2026 |
| 184 |  Bitcoiva |
INJ/USDT | $4.68 | $11,147.69 | 08:00:10 14/07/2026 |
| 185 | Deepcoin |
INJ/USDT | $4.69 | $9,267.18 | 07:57:08 14/07/2026 |
| 186 |  Bitkub |
INJ/THB | $4.64 | $8,759.44 | 07:57:08 14/07/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.68 | $6,992.12 | 07:42:04 14/07/2026 |
| 188 |  Binance.US |
INJ/USDT | $4.68 | $6,871.05 | 07:59:53 14/07/2026 |
| 189 | Bybit |
INJ/USDC | $4.67 | $6,771.44 | 07:54:08 14/07/2026 |
| 190 |  Gemini |
INJ/GUSD | $4.66 | $6,620.82 | 07:59:53 14/07/2026 |
| 191 | Gemini |
INJ/USD | $4.66 | $6,620.82 | 07:59:53 14/07/2026 |
| 192 | Gemini |
INJ/USDC | $4.66 | $6,620.82 | 07:59:53 14/07/2026 |
| 193 |  BiFinance |
INJ/USDT | $4.68 | $6,389.50 | 07:57:09 14/07/2026 |
| 194 |  Binance TH |
INJ/USDT | $4.68 | $5,984.29 | 07:57:10 14/07/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $0.9968 | $5,590.22 | 07:58:59 14/07/2026 |
| 196 |  CoinDCX |
INJ/INR | $4.70 | $4,349.15 | 08:00:08 14/07/2026 |
| 197 | Crypto.com Exchange |
INJ/USD | $4.62 | $4,175.36 | 06:54:16 14/07/2026 |
| 198 | CoinEx |
INJ/USDC | $4.69 | $3,918.21 | 07:59:53 14/07/2026 |
| 199 |  Koinpark |
INJ/USDT | $4.69 | $3,668.86 | 08:00:08 14/07/2026 |
| 200 | PointPay |
INJ/USDC | $4.67 | $3,391.49 | 07:57:08 14/07/2026 |
| 201 |  TRIV |
INJ/IDR | $4.70 | $3,193.85 | 08:00:16 14/07/2026 |
| 202 | TRIV |
INJ/USDT | $4.69 | $3,193.83 | 08:00:16 14/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,782.60 | $2,431.65 | 07:42:47 14/07/2026 |
| 204 |  Tokocrypto |
INJ/USDT | $4.68 | $2,288.03 | 07:57:11 14/07/2026 |
| 205 |  Helix |
INJ/USDT | $4.65 | $2,191.25 | 08:00:10 14/07/2026 |
| 206 | Osmosis |
INJ/OSMO | $4.63 | $1,880.45 | 07:50:44 14/07/2026 |
| 207 |  WOO X |
INJ/USDT | $4.69 | $1,788.29 | 08:00:09 14/07/2026 |
| 208 |  XBO.com |
INJ/USDT | $4.65 | $1,555.85 | 08:00:10 14/07/2026 |
| 209 |  Ndax |
INJ/CAD | $4.72 | $1,441.89 | 08:00:08 14/07/2026 |
| 210 |  Indodax |
INJ/IDR | $4.72 | $1,306.78 | 08:02:23 14/07/2026 |
| 211 |  Dojoswap |
INJ/USDT | $4.69 | $1,210.81 | 07:10:40 14/07/2026 |
| 212 | OKX |
INJ/USD | $4.67 | $1,091.63 | 07:56:23 14/07/2026 |
| 213 |  Flipster |
INJ/USDT | $4.68 | $794.79 | 08:00:16 14/07/2026 |
| 214 |  Astroport (Injective) |
USDT/INJ | $0.9995 | $775.85 | 07:39:59 14/07/2026 |
| 215 |  Bitlo |
INJ/TRY | $4.67 | $764.17 | 07:57:10 14/07/2026 |
| 216 | CoinDCX |
INJ/USDT | $4.69 | $689.86 | 08:00:08 14/07/2026 |
| 217 |  Coinone |
INJ/KRW | $4.64 | $674.78 | 07:59:53 14/07/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.65 | $602.77 | 06:07:11 14/07/2026 |
| 219 |  Korbit |
INJ/KRW | $4.65 | $568.22 | 08:00:09 14/07/2026 |
| 220 | Helix |
ZIG/INJ | $0.04044 | $556.51 | 08:00:10 14/07/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.66 | $540.09 | 06:07:03 14/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.48 | $519.59 | 05:54:35 14/07/2026 |
| 223 | KuCoin |
INJ/BTC | $4.64 | $492.04 | 07:52:23 14/07/2026 |
| 224 | Bitstamp by Robinhood |
INJ/EUR | $4.70 | $446.37 | 07:59:53 14/07/2026 |
| 225 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9986 | $356.59 | 07:10:39 14/07/2026 |
| 226 | Helix |
HDRO/INJ | $0.001018 | $298.57 | 08:00:10 14/07/2026 |
| 227 | Koinpark |
INJ/INR | $4.86 | $298.13 | 08:00:08 14/07/2026 |
| 228 |  CoinJar |
INJ/USDC | $4.93 | $246.38 | 08:00:29 14/07/2026 |
| 229 | CoinJar |
INJ/USD | $4.93 | $246.25 | 08:00:29 14/07/2026 |
| 230 | Bitazza |
INJ/THB | $4.62 | $233.85 | 08:00:09 14/07/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $1,772.37 | $184.67 | 04:51:23 14/07/2026 |
| 232 | Upbit |
INJ/BTC | $4.67 | $125.67 | 07:56:23 14/07/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $1,774.95 | $103.87 | 06:49:11 14/07/2026 |
| 234 |  CEX.IO |
INJ/USD | $4.69 | $94.66 | 07:57:10 14/07/2026 |
| 235 | Dojoswap |
NINJA/INJ | $0.0003170 | $88.95 | 00:17:21 13/07/2026 |
| 236 |  Foxbit |
INJ/BRL | $4.72 | $85.25 | 08:00:11 14/07/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,780.18 | $83.44 | 06:12:54 14/07/2026 |
| 238 |  Poloniex |
INJ/USDT | $4.74 | $50.58 | 07:59:53 14/07/2026 |
| 239 |  Unocoin |
INJ/INR | $11.31 | $37.37 | 08:00:09 14/07/2026 |
| 240 | CEX.IO |
INJ/USDT | $4.69 | $22.46 | 07:57:10 14/07/2026 |
| 241 | CEX.IO |
INJ/EUR | $4.71 | $21.06 | 07:57:10 14/07/2026 |
| 242 | CEX.IO |
INJ/USDC | $4.69 | $16.80 | 07:57:10 14/07/2026 |
| 243 |  ZebPay |
INJ/INR | $4.80 | $8.68 | 07:57:08 14/07/2026 |
| 244 | Osmosis |
INJ/ISLM | $4.65 | $7.49 | 04:38:19 14/07/2026 |
| 245 | Upbit |
INJ/USDT | $6.77 | $0.4597 | 07:56:23 14/07/2026 |
| 246 | Osmosis |
USDC/INJ | $0.9900 | $0.2447 | 17:13:11 11/07/2026 |
| 247 |  HitBTC |
INJ/BTC | $4.26 | $0 | 07:57:07 14/07/2026 |
| 248 | HitBTC |
INJ/USDT | $4.18 | $0 | 07:57:07 14/07/2026 |
| 249 | HitBTC |
INJ/USDT | $4.86 | $0 | 07:57:15 14/07/2026 |
| 250 | HTX |
INJ/USDT | $4.80 | $0 | 09:30:17 13/07/2026 |
| 251 | CoinJar |
INJ/AUD | $4.83 | $0 | 08:00:29 14/07/2026 |
| 252 | CoinJar |
INJ/GBP | $4.95 | $0 | 08:00:29 14/07/2026 |
| 253 | Tokocrypto |
INJ/USDC | $4.69 | $0 | 07:57:11 14/07/2026 |
| 254 |  digitalexchange.id |
INJ/IDR | $4.67 | $0 | 08:00:09 14/07/2026 |
| 255 |  Giottus |
INJ/INR | $4.28 | $0 | 07:27:07 14/07/2026 |
| 256 | Giottus |
INJ/USDT | $4.68 | $0 | 07:27:07 14/07/2026 |
| 257 | WOO X |
INJ/USDT | $4.69 | $0 | 08:00:15 14/07/2026 |
| 258 | Aster |
INJ/USD | $4.66 | $0 | 07:54:15 14/07/2026 |
| 259 |  Young Platform |
INJ/EUR | $4.67 | $0 | 07:54:11 14/07/2026 |
| 260 |  Gate US |
INJ/USDT | $4.69 | $0 | 08:00:09 14/07/2026 |
| 261 | KTX |
INJ/USDT | $5.28 | $0 | 08:00:11 14/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 14/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,524,863 với tỷ giá $4.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.