Injective INJ
Xếp hạng #74
04:24:00 15/10/2026
Giá Injective (INJ)
$7.56 -6.92%
0.00009257 BTC
195,980 VND
Thấp: $7.54
Cao: $8.37
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.58 | $96,757,603 | 03:54:17 15/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.57 | $69,128,403 | 03:57:15 15/10/2026 |
| 3 |  Buzzex |
INJ/USDT | $7.57 | $55,733,304 | 04:00:14 15/10/2026 |
| 4 |  FameEX |
INJ/USDT | $7.57 | $54,487,618 | 03:57:21 15/10/2026 |
| 5 |  LBank |
INJ/USDT | $7.58 | $53,320,920 | 03:57:16 15/10/2026 |
| 6 |  KuCoin |
INJ/USDT | $7.57 | $51,222,247 | 03:54:19 15/10/2026 |
| 7 |  CrypFine |
INJ/USDT | $7.58 | $50,611,815 | 03:57:16 15/10/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.57 | $44,345,155 | 03:57:17 15/10/2026 |
| 9 |  MEXC |
INJ/USDT | $7.58 | $37,205,713 | 03:54:17 15/10/2026 |
| 10 |  Echobit |
INJ/USDT | $7.57 | $35,489,519 | 03:57:16 15/10/2026 |
| 11 |  Tapbit |
INJ/USDT | $7.57 | $35,260,260 | 03:57:15 15/10/2026 |
| 12 |  Bybit |
INJ/USDT | $7.58 | $35,093,668 | 03:54:16 15/10/2026 |
| 13 |  BitradeX |
INJ/USDT | $7.57 | $25,819,174 | 03:57:15 15/10/2026 |
| 14 |  BVOX |
INJ/USDT | $7.58 | $24,700,549 | 03:57:15 15/10/2026 |
| 15 |  CoinW |
INJ/USDT | $7.57 | $24,502,321 | 03:57:17 15/10/2026 |
| 16 |  BiKing |
INJ/USDT | $7.57 | $23,320,567 | 04:00:16 15/10/2026 |
| 17 |  BlockFin |
INJ/USDT | $7.57 | $22,048,081 | 04:00:15 15/10/2026 |
| 18 |  BitDelta |
INJ/USDT | $7.57 | $22,033,203 | 03:57:07 15/10/2026 |
| 19 |  BingX |
INJ/USDT | $7.57 | $21,346,397 | 03:57:17 15/10/2026 |
| 20 |  BASEKX |
INJ/USDT | $7.57 | $17,883,055 | 04:00:16 15/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $7.57 | $14,683,778 | 03:57:15 15/10/2026 |
| 22 | Binance |
INJ/USDT | $7.58 | $14,677,281 | 03:56:42 15/10/2026 |
| 23 |  COINSPACE |
INJ/USDT | $7.57 | $12,138,799 | 04:00:07 15/10/2026 |
| 24 |  Toobit |
INJ/USDT | $7.58 | $11,370,624 | 03:57:17 15/10/2026 |
| 25 |  YEX |
INJ/USDT | $7.58 | $10,995,700 | 03:48:16 15/10/2026 |
| 26 |  AstralX |
INJ/USDT | $7.58 | $10,668,769 | 03:57:15 15/10/2026 |
| 27 |  Zoomex |
INJ/USDT | $7.58 | $10,527,528 | 03:57:15 15/10/2026 |
| 28 |  Bitget |
INJ/USDT | $7.57 | $10,465,342 | 03:54:16 15/10/2026 |
| 29 |  Cofinex |
INJ/USDT | $7.57 | $10,459,091 | 04:00:15 15/10/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $8.03 | $10,390,197 | 03:57:16 15/10/2026 |
| 31 |  XT.COM |
INJ/USDT | $7.57 | $9,961,763 | 03:57:43 15/10/2026 |
| 32 |  KCEX |
INJ/USDT | $7.57 | $9,958,103 | 03:57:15 15/10/2026 |
| 33 |  Blockfinex |
INJ/USDT | $7.57 | $9,778,636 | 04:00:16 15/10/2026 |
| 34 |  idax exchange |
INJ/USDT | $7.57 | $9,778,528 | 04:00:18 15/10/2026 |
| 35 |  Koinbay |
INJ/USDT | $7.58 | $9,311,691 | 03:57:15 15/10/2026 |
| 36 |  Hyperliquid |
INJ/USDC | $7.59 | $9,008,510 | 03:54:26 15/10/2026 |
| 37 |  ASTX |
INJ/USDT | $7.57 | $8,821,730 | 04:00:16 15/10/2026 |
| 38 |  Hotcoin |
INJ/USDT | $7.57 | $8,793,079 | 03:57:18 15/10/2026 |
| 39 |  YUBIT |
INJ/USDT | $7.57 | $8,600,586 | 03:57:10 15/10/2026 |
| 40 |  OneBullEx |
INJ/USDT | $7.57 | $8,339,225 | 04:00:15 15/10/2026 |
| 41 |  SuperEx |
INJ/USDT | $7.58 | $7,509,481 | 03:57:13 15/10/2026 |
| 42 |  AEGET |
INJ/USDT | $7.57 | $7,359,985 | 04:00:16 15/10/2026 |
| 43 |  BTCC |
INJ/USDT | $7.58 | $7,336,366 | 03:57:08 15/10/2026 |
| 44 |  WOO X Pro |
INJ/USDT | $7.57 | $7,273,956 | 04:00:16 15/10/2026 |
| 45 |  WhiteBIT |
INJ/USDT | $7.57 | $7,043,057 | 03:48:15 15/10/2026 |
| 46 |  EasiCoin |
INJ/USDT | $7.57 | $6,287,398 | 04:00:16 15/10/2026 |
| 47 |  Bitbase |
INJ/USDT | $7.58 | $6,026,420 | 03:54:17 15/10/2026 |
| 48 | LBank |
INJ/USDT | $7.58 | $5,742,305 | 03:57:12 15/10/2026 |
| 49 |  Bitunix |
INJ/USDT | $7.56 | $5,516,533 | 03:51:16 15/10/2026 |
| 50 |  Gate |
INJ/USDT | $7.57 | $5,428,108 | 03:54:20 15/10/2026 |
| 51 | Hotcoin |
INJ/USDT | $7.58 | $4,761,248 | 03:51:13 15/10/2026 |
| 52 | Bybit |
INJ/USDT | $7.58 | $4,738,258 | 03:54:12 15/10/2026 |
| 53 | Gate |
INJ/USDT | $7.59 | $4,691,948 | 03:56:25 15/10/2026 |
| 54 | Ourbit |
INJ/USDT | $7.58 | $4,607,189 | 03:54:07 15/10/2026 |
| 55 |  Coinbase Exchange |
INJ/USD | $7.60 | $4,516,311 | 03:56:29 15/10/2026 |
| 56 | WhiteBIT |
INJ/USDT | $7.58 | $4,456,496 | 03:48:07 15/10/2026 |
| 57 | MEXC |
INJ/USDT | $7.57 | $4,234,060 | 03:51:08 15/10/2026 |
| 58 |  Bitbaby |
INJ/USDT | $7.57 | $4,010,262 | 03:57:16 15/10/2026 |
| 59 | CoinW |
INJ/USDT | $7.58 | $3,963,323 | 03:57:08 15/10/2026 |
| 60 |  XXKK |
INJ/USDT | $7.58 | $3,956,397 | 04:00:08 15/10/2026 |
| 61 | KuCoin |
INJ/USDT | $7.59 | $3,850,927 | 03:56:23 15/10/2026 |
| 62 | YUBIT |
INJ/USDT | $7.57 | $3,724,452 | 03:57:16 15/10/2026 |
| 63 |  BloFin |
INJ/USDT | $7.57 | $3,684,749 | 03:48:19 15/10/2026 |
| 64 |  BitGW Exchange |
INJ/USDT | $7.58 | $3,612,674 | 03:57:07 15/10/2026 |
| 65 |  Gems Trade |
INJ/USDT | $7.57 | $3,489,375 | 04:00:09 15/10/2026 |
| 66 |  OKX |
INJ/USDT | $7.59 | $3,483,906 | 03:56:24 15/10/2026 |
| 67 |  Kraken |
INJ/USD | $7.57 | $3,377,883 | 03:59:57 15/10/2026 |
| 68 |  WEEX |
INJ/USDT | $7.58 | $3,319,301 | 03:57:10 15/10/2026 |
| 69 |  CEEX exchange |
INJ/USDT | $7.57 | $3,256,762 | 04:00:12 15/10/2026 |
| 70 | Binance |
INJ/USDC | $7.59 | $3,232,507 | 03:56:42 15/10/2026 |
| 71 | BlockFin |
INJ/USDT | $7.57 | $2,973,208 | 04:00:11 15/10/2026 |
| 72 |  Pionex |
INJ/USDT | $7.57 | $2,858,355 | 03:57:16 15/10/2026 |
| 73 |  Phemex |
INJ/USDT | $7.57 | $2,733,611 | 03:57:15 15/10/2026 |
| 74 |  x.me Exchange |
INJ/USDT | $7.57 | $2,341,124 | 03:57:20 15/10/2026 |
| 75 |  Bitrue |
INJ/USDT | $7.58 | $2,156,207 | 03:57:17 15/10/2026 |
| 76 |  BYDFi |
INJ/USDT | $7.57 | $2,109,205 | 03:57:15 15/10/2026 |
| 77 |  TxFlow |
INJ/USDC | $7.57 | $1,995,029 | 04:01:04 15/10/2026 |
| 78 |  4E |
INJ/USDT | $7.57 | $1,836,774 | 03:54:15 15/10/2026 |
| 79 | BloFin |
INJ/USDT | $7.58 | $1,719,259 | 03:45:11 15/10/2026 |
| 80 | Toobit |
INJ/USDT | $7.58 | $1,646,854 | 03:57:11 15/10/2026 |
| 81 |  Variational |
INJ/USDC | $7.57 | $1,553,022 | 04:00:16 15/10/2026 |
| 82 | Binance |
INJ/TRY | $7.59 | $1,509,220 | 03:56:42 15/10/2026 |
| 83 | ASTX |
INJ/USDT | $7.57 | $1,466,497 | 04:00:08 15/10/2026 |
| 84 | BiKing |
INJ/USDT | $7.57 | $1,465,277 | 04:00:10 15/10/2026 |
| 85 | CoinUp.io |
INJ/USDT | $7.57 | $1,453,671 | 03:57:08 15/10/2026 |
| 86 | Zoomex |
INJ/USDT | $7.58 | $1,422,638 | 03:57:10 15/10/2026 |
| 87 | Bitbase |
INJ/USDT | $7.58 | $1,419,601 | 03:54:07 15/10/2026 |
| 88 |  Upbit |
INJ/KRW | $7.68 | $1,401,199 | 03:56:53 15/10/2026 |
| 89 |  Bitcastle |
INJ/USDT | $7.58 | $1,346,454 | 03:57:18 15/10/2026 |
| 90 |  CRMClick |
INJ/USDT | $7.54 | $1,305,829 | 03:57:11 15/10/2026 |
| 91 |  HTX |
INJ/USDT | $7.54 | $1,304,157 | 03:59:24 15/10/2026 |
| 92 |  CoinMy |
INJ/USDT | $7.58 | $1,286,653 | 04:00:07 15/10/2026 |
| 93 | Bitget |
INJ/USDT | $7.57 | $1,239,647 | 03:55:08 15/10/2026 |
| 94 |  Orderly |
INJ/USDC | $7.57 | $1,234,466 | 04:00:16 15/10/2026 |
| 95 |  MemeMax |
INJ/USDC | $7.57 | $1,234,421 | 04:00:16 15/10/2026 |
| 96 |  Hibt |
INJ/USDT | $7.58 | $1,173,652 | 03:51:12 15/10/2026 |
| 97 | WEEX |
INJ/USDC | $7.58 | $1,149,143 | 03:57:10 15/10/2026 |
| 98 | AstralX |
INJ/USDT | $7.57 | $1,110,525 | 03:57:15 15/10/2026 |
| 99 |  Deribit |
INJ/USDC | $7.95 | $954,617 | 16:58:02 14/10/2026 |
| 100 |  PointPay |
INJ/USDT | $7.58 | $946,730 | 03:57:10 15/10/2026 |
| 101 |  BitTap |
INJ/USDT | $7.57 | $944,253 | 04:00:16 15/10/2026 |
| 102 |  Aster |
INJ/USDT | $7.58 | $901,849 | 03:54:15 15/10/2026 |
| 103 |  GroveX |
INJ/USDT | $7.58 | $896,991 | 04:00:09 15/10/2026 |
| 104 |  Helix |
INJ/USDC | $7.59 | $887,367 | 03:57:10 15/10/2026 |
| 105 |  Binance TR |
INJ/TRY | $7.58 | $861,532 | 03:57:12 15/10/2026 |
| 106 |  KTX |
INJ/USDT | $7.57 | $861,248 | 04:00:15 15/10/2026 |
| 107 | WhiteBIT |
INJ/TRY | $7.57 | $852,354 | 03:48:07 15/10/2026 |
| 108 |  Bitvavo |
INJ/EUR | $7.57 | $824,502 | 03:57:12 15/10/2026 |
| 109 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,650 | 04:00:17 15/10/2026 |
| 110 |  Bit2Me |
INJ/EUR | $7.58 | $806,579 | 03:57:10 15/10/2026 |
| 111 | Kraken |
INJ/EUR | $7.58 | $782,922 | 03:59:57 15/10/2026 |
| 112 | Pionex |
INJ/USDT | $7.58 | $734,558 | 03:57:10 15/10/2026 |
| 113 |  Extended |
INJ/USD | $7.59 | $713,366 | 04:00:16 15/10/2026 |
| 114 | BYDFi |
INJ/USDT | $7.57 | $692,871 | 03:51:12 15/10/2026 |
| 115 | WhiteBIT |
INJ/USDC | $7.59 | $659,101 | 03:48:07 15/10/2026 |
| 116 | BingX |
INJ/USDT | $7.58 | $655,849 | 03:57:10 15/10/2026 |
| 117 | Biconomy.com |
INJ/USDT | $7.57 | $649,036 | 03:57:10 15/10/2026 |
| 118 |  Picol |
INJ/USDT | $7.57 | $646,970 | 04:00:10 15/10/2026 |
| 119 | Bitbaby |
INJ/USDT | $7.58 | $618,175 | 03:57:07 15/10/2026 |
| 120 | OKX |
INJ/USDC | $7.57 | $498,088 | 03:56:24 15/10/2026 |
| 121 | Phemex |
INJ/USDT | $7.58 | $475,341 | 03:57:12 15/10/2026 |
| 122 |  Traiex |
INJ/USDT | $7.57 | $464,195 | 04:00:09 15/10/2026 |
| 123 |  CoinTR |
INJ/USDT | $7.58 | $453,679 | 04:00:07 15/10/2026 |
| 124 | EasiCoin |
INJ/USDT | $7.57 | $425,618 | 04:00:09 15/10/2026 |
| 125 |  Crypto.com Exchange |
INJ/USD | $7.58 | $409,748 | 03:57:10 15/10/2026 |
| 126 | Bitrue |
INJ/USDT | $7.54 | $402,692 | 03:57:10 15/10/2026 |
| 127 |  LeveX |
INJ/USDT | $7.57 | $399,303 | 04:00:16 15/10/2026 |
| 128 | WhiteBIT |
INJ/EUR | $7.57 | $389,460 | 03:48:07 15/10/2026 |
| 129 | Bitunix |
INJ/USDT | $7.58 | $371,831 | 03:51:09 15/10/2026 |
| 130 |  ApeX Omni |
INJ/USDT | $7.58 | $371,565 | 04:00:17 15/10/2026 |
| 131 |  B2Z Exchange |
INJ/USD | $7.58 | $347,718 | 04:00:15 15/10/2026 |
| 132 |  BTSE |
INJ/USDT | $7.57 | $347,295 | 03:57:15 15/10/2026 |
| 133 |  BITmarkets |
INJ/USDT | $7.57 | $346,864 | 03:57:15 15/10/2026 |
| 134 |  Coinstore |
INJ/USDT | $7.57 | $326,508 | 03:51:11 15/10/2026 |
| 135 | Traiex |
INJ/USDT | $7.57 | $326,447 | 04:00:15 15/10/2026 |
| 136 |  BtcTurk | Kripto |
INJ/TRY | $7.57 | $320,132 | 03:59:23 15/10/2026 |
| 137 | KCEX |
INJ/USDT | $7.58 | $314,957 | 03:57:09 15/10/2026 |
| 138 | Biconomy.com |
INJ/USDC | $7.58 | $313,171 | 03:57:10 15/10/2026 |
| 139 |  Nonkyc.io Exchange |
INJ/USDT | $7.68 | $301,553 | 03:57:07 15/10/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $7.57 | $287,435 | 04:00:17 15/10/2026 |
| 141 |  Bithumb |
INJ/KRW | $7.69 | $285,419 | 03:59:53 15/10/2026 |
| 142 |  Paribu |
INJ/TRY | $7.58 | $273,549 | 03:59:53 15/10/2026 |
| 143 |  SunX |
INJ/USDT | $7.57 | $272,508 | 04:00:19 15/10/2026 |
| 144 |  Revolut X |
INJ/USD | $7.58 | $249,063 | 04:00:09 15/10/2026 |
| 145 | Binance |
INJ/BTC | $7.57 | $221,953 | 03:56:42 15/10/2026 |
| 146 | BtcTurk | Kripto |
INJ/USDT | $7.58 | $205,809 | 03:59:23 15/10/2026 |
| 147 |  Coincall |
INJ/USD | $7.58 | $204,258 | 04:00:15 15/10/2026 |
| 148 |  Meteora DLMM |
INJ/USDC | $7.58 | $164,676 | 03:56:09 15/10/2026 |
| 149 | MEXC |
INJ/USDC | $7.58 | $163,617 | 03:54:17 15/10/2026 |
| 150 |  BitxEX |
INJ/USDT | $7.57 | $150,740 | 04:00:17 15/10/2026 |
| 151 |  Bitazza |
INJ/USDT | $7.57 | $145,001 | 04:00:12 15/10/2026 |
| 152 |  Ulink |
INJ/USDT | $20.17 | $133,419 | 04:00:18 15/10/2026 |
| 153 | Crypto.com Exchange |
INJ/USDT | $7.57 | $126,529 | 03:57:10 15/10/2026 |
| 154 |  Binance TH |
INJ/USDT | $7.58 | $115,644 | 03:57:07 15/10/2026 |
| 155 |  Raydium (CLMM) |
INJ/USDC | $7.57 | $115,609 | 03:58:45 15/10/2026 |
| 156 | CoinTR |
INJ/TRY | $7.57 | $113,858 | 04:00:07 15/10/2026 |
| 157 | Meteora DLMM |
INJ/SOL | $7.58 | $107,243 | 03:56:09 15/10/2026 |
| 158 | Binance |
INJ/FDUSD | $7.57 | $103,492 | 03:56:42 15/10/2026 |
| 159 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9994 | $102,838 | 03:53:47 15/10/2026 |
| 160 |  Binance.US |
INJ/USDT | $7.57 | $98,976.21 | 03:59:53 15/10/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $7.58 | $97,620.23 | 03:59:23 15/10/2026 |
| 162 |  PrimeXBT |
INJ/USDT | $7.57 | $95,375.68 | 04:00:16 15/10/2026 |
| 163 | B2Z Exchange |
INJ/USD | $7.57 | $93,497.03 | 04:00:09 15/10/2026 |
| 164 | BITmarkets |
INJ/USD | $7.58 | $93,420.48 | 03:57:11 15/10/2026 |
| 165 | Revolut X |
INJ/EUR | $7.58 | $90,989.11 | 04:00:09 15/10/2026 |
| 166 |  Bybit EU |
INJ/USDC | $7.65 | $89,534.52 | 03:21:12 15/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,420.00 | $88,050.67 | 03:35:35 15/10/2026 |
| 168 | Aivora Exchange |
INJ/USDT | $3.00 | $87,355.22 | 04:00:09 15/10/2026 |
| 169 | LeveX |
INJ/USDT | $7.57 | $80,550.87 | 04:00:08 15/10/2026 |
| 170 | Koinbay |
INJ/USDT | $7.57 | $77,350.03 | 03:57:12 15/10/2026 |
| 171 | Bitcastle |
INJ/USDT | $7.58 | $75,633.19 | 03:57:13 15/10/2026 |
| 172 |  ChangeNOW |
INJ/BTC | $7.68 | $67,923.37 | 03:57:11 15/10/2026 |
| 173 | Cofinex |
INJ/USDT | $7.57 | $61,090.13 | 04:00:07 15/10/2026 |
| 174 | MEXC |
INJ/USDC | $7.58 | $57,235.44 | 03:51:08 15/10/2026 |
| 175 | Revolut X |
INJ/GBP | $7.57 | $53,443.54 | 04:00:09 15/10/2026 |
| 176 |  Blynex |
INJ/USDT | $7.58 | $49,069.77 | 03:48:10 15/10/2026 |
| 177 |  ZKE |
INJ/USDT | $7.57 | $48,691.16 | 04:00:10 15/10/2026 |
| 178 |  AlphaX |
INJ/USDT | $7.57 | $47,472.86 | 03:57:17 15/10/2026 |
| 179 | Gate |
INJ/USDC | $7.57 | $47,284.40 | 03:56:25 15/10/2026 |
| 180 | BVOX |
INJ/USDT | $7.58 | $46,511.67 | 03:57:07 15/10/2026 |
| 181 |  Deepcoin |
INJ/USDT | $7.58 | $46,219.12 | 03:57:11 15/10/2026 |
| 182 | OKX |
INJ/EUR | $7.57 | $46,167.82 | 03:56:24 15/10/2026 |
| 183 |  Tokocrypto |
INJ/USDT | $7.58 | $41,821.86 | 03:57:11 15/10/2026 |
| 184 |  Bitfinex |
INJ/USDT | $7.58 | $39,357.99 | 03:57:16 15/10/2026 |
| 185 | Traiex |
INJ/USDC | $7.58 | $38,650.00 | 04:00:09 15/10/2026 |
| 186 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.60 | $37,739.78 | 03:55:51 15/10/2026 |
| 187 |  Gemini |
INJ/USD | $7.57 | $34,932.37 | 03:59:55 15/10/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $7.64 | $34,203.37 | 03:57:12 15/10/2026 |
| 189 | B2Z Exchange |
INJ/USDT | $7.57 | $34,034.10 | 04:00:09 15/10/2026 |
| 190 | BTSE |
INJ/USDT | $7.59 | $33,962.69 | 03:57:10 15/10/2026 |
| 191 | BITmarkets |
INJ/USDT | $7.59 | $33,907.41 | 03:57:11 15/10/2026 |
| 192 | KuCoin |
INJ/USDC | $7.59 | $30,987.38 | 03:56:23 15/10/2026 |
| 193 | Bitstamp by Robinhood |
INJ/EUR | $7.62 | $29,385.79 | 03:59:23 15/10/2026 |
| 194 |  CoinDCX |
INJ/INR | $7.96 | $27,633.67 | 03:57:10 15/10/2026 |
| 195 |  BiFinance |
INJ/USDT | $7.58 | $26,198.35 | 03:57:10 15/10/2026 |
| 196 |  Koinpark |
INJ/USDT | $7.59 | $25,619.54 | 03:57:07 15/10/2026 |
| 197 | Helix |
INJ/USDT | $7.67 | $24,216.26 | 03:57:10 15/10/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $0.9906 | $23,641.43 | 03:34:19 15/10/2026 |
| 199 |  Bitkub |
INJ/THB | $7.58 | $21,448.37 | 03:57:11 15/10/2026 |
| 200 |  Bitcoiva |
INJ/USDT | $7.57 | $20,124.51 | 04:00:09 15/10/2026 |
| 201 | Crypto.com Exchange |
INJ/USD | $7.98 | $19,788.65 | 17:00:16 14/10/2026 |
| 202 | Bybit |
INJ/USDC | $7.59 | $17,018.52 | 03:54:12 15/10/2026 |
| 203 |  WOO X |
INJ/USDT | $7.57 | $14,355.69 | 03:57:15 15/10/2026 |
| 204 |  XBO.com |
INJ/USDT | $7.58 | $13,334.54 | 03:54:07 15/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,408.44 | $12,908.58 | 03:40:23 15/10/2026 |
| 206 | BYDFi |
INJ/USDC | $7.58 | $12,505.58 | 03:51:12 15/10/2026 |
| 207 | KuCoin |
INJ/BTC | $7.59 | $12,153.76 | 03:56:23 15/10/2026 |
| 208 |  Kanga Exchange |
INJ/USDC | $7.60 | $10,941.71 | 03:57:17 15/10/2026 |
| 209 | Kanga Exchange |
INJ/USDT | $7.58 | $10,019.83 | 03:57:17 15/10/2026 |
| 210 |  Tebbit |
INJ/USDT | $7.57 | $9,598.53 | 04:00:17 15/10/2026 |
| 211 |  TRIV |
INJ/IDR | $7.62 | $8,757.42 | 04:00:12 15/10/2026 |
| 212 | TRIV |
INJ/USDT | $7.57 | $8,757.38 | 04:00:12 15/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.94 | $8,503.86 | 03:32:47 15/10/2026 |
| 214 | PointPay |
INJ/USDC | $7.58 | $8,485.73 | 03:57:10 15/10/2026 |
| 215 |  Bitlo |
INJ/TRY | $7.58 | $6,743.26 | 04:00:08 15/10/2026 |
| 216 |  Ndax |
INJ/CAD | $7.62 | $6,355.34 | 04:00:08 15/10/2026 |
| 217 |  Osmosis |
USDC/INJ | $0.9995 | $5,577.86 | 03:31:47 15/10/2026 |
| 218 |  Aevo |
INJ/USD | $7.57 | $5,538.43 | 04:00:16 15/10/2026 |
| 219 |  Dojoswap |
INJ/USDT | $7.58 | $5,091.94 | 03:53:04 15/10/2026 |
| 220 | CoinDCX |
INJ/USDT | $7.59 | $3,445.98 | 03:57:10 15/10/2026 |
| 221 | B2Z Exchange |
INJ/USDC | $7.57 | $3,237.82 | 04:00:09 15/10/2026 |
| 222 | BITmarkets |
INJ/USDC | $7.58 | $3,230.91 | 03:57:11 15/10/2026 |
| 223 | Osmosis |
INJ/OSMO | $7.59 | $3,200.91 | 03:59:37 15/10/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.55 | $2,748.73 | 03:32:47 15/10/2026 |
| 225 | BITmarkets |
INJ/IDR | $7.56 | $2,634.22 | 03:57:11 15/10/2026 |
| 226 |  dYdX v4 |
INJ/USD | $7.78 | $2,246.51 | 04:01:20 15/10/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.54 | $2,234.23 | 03:32:47 15/10/2026 |
| 228 | Helix |
NINJA/INJ | $0.0006457 | $1,964.90 | 03:57:10 15/10/2026 |
| 229 | Meteora DLMM |
INJ/SOL | $7.59 | $1,945.11 | 03:35:36 15/10/2026 |
| 230 |  Indodax |
INJ/IDR | $7.69 | $1,903.81 | 03:59:55 15/10/2026 |
| 231 |  Foxbit |
INJ/BRL | $8.21 | $1,838.69 | 03:57:13 15/10/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $0.9915 | $1,559.56 | 03:56:02 15/10/2026 |
| 233 |  Uniswap v2 |
WETH/INJ | $2,409.81 | $1,475.69 | 03:34:11 15/10/2026 |
| 234 | Koinpark |
INJ/INR | $7.98 | $1,399.45 | 03:57:07 15/10/2026 |
| 235 |  Kinesis Money |
INJ/C1USD | $7.94 | $1,332.75 | 04:00:09 15/10/2026 |
| 236 |  Digital X |
INJ/KRW | $7.88 | $1,073.81 | 03:57:07 15/10/2026 |
| 237 |  CEX.IO |
INJ/USD | $7.59 | $1,017.65 | 03:45:10 15/10/2026 |
| 238 |  ZebPay |
INJ/INR | $8.16 | $969.81 | 04:00:11 15/10/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0006552 | $763.23 | 02:50:27 15/10/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,429.31 | $642.33 | 03:32:47 15/10/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,413.50 | $632.11 | 03:35:47 15/10/2026 |
| 242 |  CoinJar |
INJ/USDC | $7.61 | $460.69 | 03:57:30 15/10/2026 |
| 243 |  ADEN |
INJ/USDT | $7.57 | $444.92 | 04:01:00 15/10/2026 |
| 244 | Helix |
HDRO/INJ | $0.001261 | $408.39 | 03:57:10 15/10/2026 |
| 245 | Tokocrypto |
INJ/USDC | $7.58 | $397.48 | 03:57:11 15/10/2026 |
| 246 | CoinJar |
INJ/AUD | $7.61 | $301.62 | 03:57:30 15/10/2026 |
| 247 | Bitazza |
INJ/THB | $8.09 | $246.21 | 04:00:12 15/10/2026 |
| 248 | Helix |
ZIG/INJ | $0.05557 | $197.27 | 03:57:10 15/10/2026 |
| 249 |  Unocoin |
INJ/INR | $11.58 | $81.68 | 03:57:11 15/10/2026 |
| 250 |  WazirX |
INJ/INR | $7.57 | $48.17 | 04:00:08 15/10/2026 |
| 251 | CEX.IO |
INJ/EUR | $7.61 | $26.33 | 03:45:10 15/10/2026 |
| 252 |  Raydium (CPMM) |
INJ/SOL | $7.37 | $25.98 | 03:53:14 15/10/2026 |
| 253 | CEX.IO |
INJ/USDC | $7.59 | $25.35 | 03:45:10 15/10/2026 |
| 254 | Upbit |
INJ/USDT | $7.94 | $20.19 | 03:56:53 15/10/2026 |
| 255 | CEX.IO |
INJ/USDT | $7.58 | $19.90 | 03:45:10 15/10/2026 |
| 256 | Osmosis |
INJ/ISLM | $7.58 | $11.90 | 03:59:37 15/10/2026 |
| 257 |  Giottus |
INJ/INR | $8.06 | $0.1071 | 03:57:12 15/10/2026 |
| 258 |  Poloniex |
INJ/USDT | $7.49 | $0 | 03:59:23 15/10/2026 |
| 259 |  HitBTC |
INJ/BTC | $7.66 | $0 | 03:57:07 15/10/2026 |
| 260 | HitBTC |
INJ/USDT | $7.74 | $0 | 03:57:07 15/10/2026 |
| 261 | HitBTC |
INJ/USDT | $8.07 | $0 | 03:57:16 15/10/2026 |
| 262 |  Coinone |
INJ/KRW | $7.86 | $0 | 03:59:53 15/10/2026 |
| 263 | Upbit |
INJ/BTC | $8.22 | $0 | 03:56:53 15/10/2026 |
| 264 |  LATOKEN |
INJ/USDT | $7.83 | $0 | 22:57:07 14/10/2026 |
| 265 | WazirX |
INJ/USDT | $7.42 | $0 | 04:00:08 15/10/2026 |
| 266 | CoinJar |
INJ/GBP | $7.73 | $0 | 03:57:30 15/10/2026 |
| 267 | CoinJar |
INJ/USD | $8.20 | $0 | 03:57:30 15/10/2026 |
| 268 | Giottus |
INJ/USDT | $7.58 | $0 | 03:57:12 15/10/2026 |
| 269 | WOO X |
INJ/USDT | $7.58 | $0 | 03:57:09 15/10/2026 |
| 270 | Aster |
INJ/USD | $7.58 | $0 | 03:54:15 15/10/2026 |
| 271 |  Flipster |
INJ/USDT | $8.01 | $0 | 03:57:15 15/10/2026 |
| 272 |  Young Platform |
INJ/EUR | $7.58 | $0 | 04:00:08 15/10/2026 |
| 273 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 04:00:16 15/10/2026 |
| 274 | ADEN |
INJ/USDC | $7.57 | $0 | 04:01:00 15/10/2026 |
| 275 |  Gate US |
INJ/USDT | $7.57 | $0 | 04:00:08 15/10/2026 |
| 276 | KTX |
INJ/USDT | $5.28 | $0 | 04:00:09 15/10/2026 |
| 277 |  Fillx |
INJ/USDC | $7.57 | $0 | 04:00:17 15/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 15/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,757,603 với tỷ giá $7.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.