Injective INJ
Xếp hạng #106
22:09:00 21/04/2026
Giá Injective (INJ)
$3.26 -0.13%
0.00004310 BTC
86,299 VND
Thấp: $3.26
Cao: $3.35
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.27 | $27,630,585 | 21:57:18 21/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.27 | $26,637,872 | 21:57:16 21/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,795,542 | 21:54:15 21/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.27 | $16,907,870 | 21:57:17 21/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.28 | $13,752,613 | 21:54:16 21/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.26 | $9,720,348 | 22:00:10 21/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.27 | $9,633,200 | 21:57:08 21/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.27 | $9,516,822 | 21:54:15 21/04/2026 |
| 9 | AscendEX |
INJ/USDT | $3.29 | $8,977,937 | 21:54:07 21/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $3.26 | $8,394,320 | 22:03:15 21/04/2026 |
| 11 |  FameEX |
INJ/USDT | $3.27 | $7,925,851 | 21:57:17 21/04/2026 |
| 12 |  CoinUp.io |
INJ/USDT | $3.27 | $7,540,708 | 21:54:18 21/04/2026 |
| 13 |  Hotcoin |
INJ/USDT | $3.27 | $6,936,859 | 21:57:20 21/04/2026 |
| 14 |  NovaEx |
INJ/USDT | $3.26 | $6,670,295 | 22:00:16 21/04/2026 |
| 15 |  DigiFinex |
INJ/USDT | $3.28 | $6,236,424 | 21:57:08 21/04/2026 |
| 16 |  BTCC |
INJ/USDT | $3.28 | $6,190,468 | 21:57:16 21/04/2026 |
| 17 |  CoinW |
INJ/USDT | $3.27 | $6,043,891 | 21:57:18 21/04/2026 |
| 18 |  idax exchange |
INJ/USDT | $3.26 | $5,707,119 | 22:00:17 21/04/2026 |
| 19 |  WHXEX |
INJ/USDT | $3.26 | $5,707,095 | 22:00:16 21/04/2026 |
| 20 |  Bybit |
INJ/USDT | $3.28 | $5,415,743 | 21:54:16 21/04/2026 |
| 21 |  BTSE |
INJ/USDT | $3.27 | $5,411,499 | 21:57:15 21/04/2026 |
| 22 |  B2Z Exchange |
INJ/USD | $3.26 | $5,242,925 | 22:00:15 21/04/2026 |
| 23 |  BITmarkets |
INJ/USDT | $3.26 | $5,241,306 | 22:00:16 21/04/2026 |
| 24 | Hotcoin |
INJ/USDT | $3.28 | $4,900,808 | 21:57:10 21/04/2026 |
| 25 |  BVOX |
INJ/USDT | $3.27 | $4,503,760 | 21:57:15 21/04/2026 |
| 26 |  MEXC |
INJ/USDT | $3.28 | $4,501,200 | 21:54:16 21/04/2026 |
| 27 |  BiKing |
INJ/USDT | $3.26 | $4,102,336 | 22:00:18 21/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.26 | $3,774,277 | 21:57:15 21/04/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $3.29 | $3,479,143 | 21:42:15 21/04/2026 |
| 30 |  Toobit |
INJ/USDT | $3.27 | $3,073,009 | 21:57:16 21/04/2026 |
| 31 |  Ourbit |
INJ/USDT | $3.27 | $2,920,107 | 21:57:16 21/04/2026 |
| 32 |  WhiteBIT |
INJ/USDT | $3.27 | $2,887,243 | 21:54:15 21/04/2026 |
| 33 |  Coinlocally |
INJ/USDT | $3.27 | $2,834,186 | 21:54:17 21/04/2026 |
| 34 |  KTX |
INJ/USDT | $3.26 | $2,823,198 | 22:00:07 21/04/2026 |
| 35 |  YEX |
INJ/USDT | $3.26 | $2,811,255 | 22:00:16 21/04/2026 |
| 36 |  BlockFin |
INJ/USDT | $3.27 | $2,684,661 | 21:57:15 21/04/2026 |
| 37 | BiKing |
INJ/USDT | $3.26 | $2,490,189 | 22:00:09 21/04/2026 |
| 38 | Binance |
INJ/USDT | $3.28 | $2,485,652 | 21:56:42 21/04/2026 |
| 39 |  Websea |
INJ/USDT | $3.27 | $2,381,565 | 21:57:15 21/04/2026 |
| 40 |  Millionero |
INJ/USDT | $3.27 | $2,145,127 | 21:57:15 21/04/2026 |
| 41 |  CrypFine |
INJ/USDT | $3.26 | $2,022,338 | 21:57:23 21/04/2026 |
| 42 |  HTX |
INJ/USDT | $3.28 | $1,916,370 | 21:56:54 21/04/2026 |
| 43 | Millionero |
INJ/USDT | $3.27 | $1,861,329 | 21:57:11 21/04/2026 |
| 44 |  BitradeX |
INJ/USDT | $3.27 | $1,759,312 | 21:57:15 21/04/2026 |
| 45 |  Bitget |
INJ/USDT | $3.27 | $1,712,297 | 21:54:15 21/04/2026 |
| 46 |  AstralX |
INJ/USDT | $3.26 | $1,705,586 | 22:00:07 21/04/2026 |
| 47 |  Cofinex |
INJ/USDT | $3.26 | $1,704,241 | 22:00:17 21/04/2026 |
| 48 |  Zoomex |
INJ/USDT | $3.27 | $1,602,558 | 21:57:15 21/04/2026 |
| 49 |  KuCoin |
INJ/USDT | $3.28 | $1,444,998 | 21:54:19 21/04/2026 |
| 50 |  AlphaX |
INJ/USDT | $3.26 | $1,431,975 | 22:00:17 21/04/2026 |
| 51 |  SuperEx |
INJ/USDT | $3.27 | $1,415,599 | 22:00:09 21/04/2026 |
| 52 |  Bitcastle |
INJ/USDT | $3.26 | $1,370,050 | 22:00:19 21/04/2026 |
| 53 | BTCC |
INJ/USDT | $3.28 | $1,243,465 | 21:57:08 21/04/2026 |
| 54 |  BitMart |
INJ/USDT | $3.27 | $1,224,960 | 21:57:09 21/04/2026 |
| 55 | WhiteBIT |
INJ/USDT | $3.28 | $1,217,542 | 21:54:10 21/04/2026 |
| 56 |  Phemex |
INJ/USDT | $3.27 | $1,165,071 | 21:57:16 21/04/2026 |
| 57 |  Ju.com |
INJ/USDT | $3.26 | $1,081,475 | 22:00:08 21/04/2026 |
| 58 |  Hibt |
INJ/USDT | $3.28 | $1,004,463 | 21:54:08 21/04/2026 |
| 59 | CoinW |
INJ/USDT | $3.30 | $988,993 | 21:42:09 21/04/2026 |
| 60 | CoinUp.io |
INJ/USDT | $3.28 | $857,582 | 21:54:08 21/04/2026 |
| 61 |  EasiCoin |
INJ/USDT | $3.26 | $847,611 | 22:00:15 21/04/2026 |
| 62 | Toobit |
INJ/USDT | $3.27 | $832,518 | 21:57:11 21/04/2026 |
| 63 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,759 | 22:00:16 21/04/2026 |
| 64 | MEXC |
INJ/USDT | $3.28 | $801,705 | 21:54:07 21/04/2026 |
| 65 |  Orderly |
INJ/USDC | $3.26 | $792,210 | 22:03:16 21/04/2026 |
| 66 |  XXKK |
INJ/USDT | $3.27 | $778,070 | 22:00:09 21/04/2026 |
| 67 |  BloFin |
INJ/USDT | $3.27 | $774,612 | 21:57:16 21/04/2026 |
| 68 |  Bitbaby |
INJ/USDT | $3.27 | $755,284 | 21:57:16 21/04/2026 |
| 69 | KTX |
INJ/USDT | $3.27 | $705,608 | 22:00:15 21/04/2026 |
| 70 | Ourbit |
INJ/USDT | $3.30 | $697,893 | 21:42:11 21/04/2026 |
| 71 |  CoinTR |
INJ/USDT | $3.26 | $676,135 | 22:00:09 21/04/2026 |
| 72 |  Coinbase Exchange |
INJ/USD | $3.28 | $672,435 | 21:56:59 21/04/2026 |
| 73 |  Bitunix |
INJ/USDT | $3.27 | $617,241 | 21:57:15 21/04/2026 |
| 74 | B2Z Exchange |
INJ/USD | $3.26 | $555,336 | 22:00:13 21/04/2026 |
| 75 | BITmarkets |
INJ/USD | $3.26 | $555,293 | 22:00:09 21/04/2026 |
| 76 |  ASTX |
INJ/USDT | $3.26 | $548,320 | 22:00:09 21/04/2026 |
| 77 |  KCEX |
INJ/USDT | $3.27 | $542,412 | 21:57:15 21/04/2026 |
| 78 | Bybit |
INJ/USDT | $3.28 | $535,639 | 21:54:08 21/04/2026 |
| 79 | Binance |
INJ/USDC | $3.28 | $535,184 | 21:56:42 21/04/2026 |
| 80 | LBank |
INJ/USDT | $3.27 | $527,760 | 21:57:12 21/04/2026 |
| 81 |  WEEX |
INJ/USDC | $3.27 | $504,055 | 21:57:12 21/04/2026 |
| 82 |  VOOX Exchange |
INJ/USDT | $3.27 | $498,331 | 21:57:18 21/04/2026 |
| 83 | B2Z Exchange |
INJ/USDT | $3.26 | $493,047 | 22:00:13 21/04/2026 |
| 84 | BITmarkets |
INJ/USDT | $3.26 | $492,898 | 22:00:09 21/04/2026 |
| 85 | BTSE |
INJ/USDT | $3.27 | $491,835 | 21:57:08 21/04/2026 |
| 86 |  Hyperliquid |
INJ/USD | $3.27 | $443,325 | 21:57:26 21/04/2026 |
| 87 |  LeveX |
INJ/USDT | $3.26 | $419,923 | 22:00:16 21/04/2026 |
| 88 | Websea |
INJ/USDT | $3.27 | $411,106 | 21:59:07 21/04/2026 |
| 89 |  Pionex |
INJ/USDT | $3.27 | $401,555 | 21:57:16 21/04/2026 |
| 90 | CrypFine |
INJ/USDT | $3.26 | $397,673 | 21:57:19 21/04/2026 |
| 91 |  CEEX exchange |
INJ/USDT | $3.26 | $388,535 | 22:00:10 21/04/2026 |
| 92 |  BitGW Exchange |
INJ/USDT | $3.26 | $335,279 | 22:00:11 21/04/2026 |
| 93 |  BYDFi |
INJ/USDT | $3.27 | $331,207 | 22:00:15 21/04/2026 |
| 94 |  Helix |
INJ/USDT | $3.29 | $307,022 | 21:57:08 21/04/2026 |
| 95 |  Gems Trade |
INJ/USDT | $3.26 | $296,271 | 22:00:11 21/04/2026 |
| 96 |  OKX |
INJ/USDT | $3.27 | $295,094 | 21:56:24 21/04/2026 |
| 97 | KuCoin |
INJ/USDT | $3.28 | $290,054 | 21:56:27 21/04/2026 |
| 98 |  4E |
INJ/USDT | $3.28 | $284,862 | 21:54:15 21/04/2026 |
| 99 | BlockFin |
INJ/USDT | $3.27 | $280,621 | 21:57:08 21/04/2026 |
| 100 |  Kraken |
INJ/USD | $3.26 | $274,114 | 21:59:54 21/04/2026 |
| 101 |  Deepcoin |
INJ/USDT | $3.26 | $271,851 | 21:57:15 21/04/2026 |
| 102 |  Gate |
INJ/USDT | $3.28 | $271,104 | 21:56:24 21/04/2026 |
| 103 | Bitget |
INJ/USDT | $3.27 | $240,624 | 21:54:12 21/04/2026 |
| 104 | WhiteBIT |
INJ/USDC | $3.28 | $239,531 | 21:54:10 21/04/2026 |
| 105 |  Bitrue |
INJ/USDT | $3.27 | $228,645 | 21:57:16 21/04/2026 |
| 106 | Coinlocally |
INJ/USDT | $3.26 | $217,531 | 22:00:10 21/04/2026 |
| 107 | Binance |
INJ/TRY | $3.28 | $205,783 | 21:56:42 21/04/2026 |
| 108 |  Upbit |
INJ/KRW | $3.29 | $203,430 | 21:56:53 21/04/2026 |
| 109 | AstralX |
INJ/USDT | $3.26 | $200,263 | 22:00:15 21/04/2026 |
| 110 |  Bithumb |
INJ/KRW | $3.27 | $192,393 | 21:59:53 21/04/2026 |
| 111 | Biconomy.com |
INJ/USDT | $3.30 | $181,492 | 21:42:08 21/04/2026 |
| 112 | YEX |
INJ/USDT | $3.26 | $178,119 | 22:00:09 21/04/2026 |
| 113 |  BitTap |
INJ/USDT | $3.26 | $175,007 | 22:00:20 21/04/2026 |
| 114 | Bitunix |
INJ/USDT | $3.27 | $171,595 | 21:57:10 21/04/2026 |
| 115 | BloFin |
INJ/USDT | $3.27 | $168,675 | 21:57:10 21/04/2026 |
| 116 | Zoomex |
INJ/USDT | $3.28 | $166,135 | 21:51:10 21/04/2026 |
| 117 | BingX |
INJ/USDT | $3.28 | $154,217 | 21:54:08 21/04/2026 |
| 118 | Tapbit |
INJ/USDT | $3.27 | $151,950 | 21:57:11 21/04/2026 |
| 119 | WhiteBIT |
INJ/TRY | $3.28 | $151,470 | 21:54:10 21/04/2026 |
| 120 |  Ulink |
INJ/USDT | $20.20 | $150,865 | 22:00:19 21/04/2026 |
| 121 | Biconomy.com |
INJ/USDC | $3.30 | $149,071 | 21:42:08 21/04/2026 |
| 122 |  AllinX |
INJ/USDT | $3.26 | $148,041 | 22:00:12 21/04/2026 |
| 123 | BYDFi |
INJ/USDT | $3.27 | $144,821 | 21:57:10 21/04/2026 |
| 124 | Phemex |
INJ/USDT | $3.28 | $142,347 | 21:57:13 21/04/2026 |
| 125 | WEEX |
INJ/USDT | $3.27 | $142,149 | 21:57:12 21/04/2026 |
| 126 |  Bitcoiva |
INJ/USDT | $3.27 | $138,681 | 22:00:13 21/04/2026 |
| 127 |  GroveX |
INJ/USDT | $3.27 | $135,250 | 22:00:10 21/04/2026 |
| 128 |  Paribu |
INJ/TRY | $3.26 | $131,565 | 21:59:23 21/04/2026 |
| 129 | Gate |
INJ/USDT | $3.27 | $131,028 | 21:54:19 21/04/2026 |
| 130 |  Binance TR |
INJ/TRY | $3.28 | $126,472 | 21:57:13 21/04/2026 |
| 131 | Bitbaby |
INJ/USDT | $3.27 | $121,877 | 21:57:12 21/04/2026 |
| 132 | WhiteBIT |
INJ/EUR | $3.28 | $116,635 | 21:54:10 21/04/2026 |
| 133 |  PrimeXBT |
INJ/USDT | $3.26 | $115,977 | 22:00:15 21/04/2026 |
| 134 | CoinTR |
INJ/TRY | $3.26 | $111,438 | 22:00:09 21/04/2026 |
| 135 |  Bitvavo |
INJ/EUR | $3.28 | $109,573 | 21:57:12 21/04/2026 |
| 136 | MEXC |
INJ/USDC | $3.27 | $107,562 | 21:54:16 21/04/2026 |
| 137 |  PointPay |
INJ/USDT | $3.28 | $105,422 | 21:54:07 21/04/2026 |
| 138 | MEXC |
INJ/USDC | $3.28 | $105,422 | 21:54:07 21/04/2026 |
| 139 |  Ekbit |
INJ/USDT | $3.26 | $100,160 | 22:00:16 21/04/2026 |
| 140 |  Dex-Trade |
INJ/USDT | $3.28 | $91,966.86 | 21:57:11 21/04/2026 |
| 141 | Bitrue |
INJ/USDT | $3.27 | $88,410.85 | 21:57:12 21/04/2026 |
| 142 | Aivora Exchange |
INJ/USDT | $3.00 | $87,470.59 | 22:00:10 21/04/2026 |
| 143 | KCEX |
INJ/USDT | $3.28 | $78,328.91 | 21:57:07 21/04/2026 |
| 144 | EasiCoin |
INJ/USDT | $3.27 | $77,965.52 | 22:00:13 21/04/2026 |
| 145 | BVOX |
INJ/USDT | $3.27 | $73,314.16 | 21:57:12 21/04/2026 |
| 146 | ASTX |
INJ/USDT | $3.26 | $71,026.17 | 22:00:16 21/04/2026 |
| 147 | Pionex |
INJ/USDT | $3.27 | $70,260.41 | 21:57:08 21/04/2026 |
| 148 |  BlueBit |
INJ/USDT | $3.27 | $69,408.91 | 22:00:09 21/04/2026 |
| 149 |  SunX |
INJ/USDT | $3.26 | $68,123.28 | 22:00:19 21/04/2026 |
| 150 |  Coinbase International Exchange |
INJ/USDC | $3.27 | $65,726.82 | 22:00:16 21/04/2026 |
| 151 |  BtcTurk | Kripto |
INJ/TRY | $3.27 | $64,548.60 | 21:59:23 21/04/2026 |
| 152 |  Picol |
INJ/USDT | $3.26 | $62,166.86 | 22:00:08 21/04/2026 |
| 153 |  Crypto.com Exchange |
INJ/USDT | $3.27 | $60,469.77 | 21:57:11 21/04/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $3.28 | $58,136.16 | 22:00:09 21/04/2026 |
| 155 |  XBO.com |
INJ/USDT | $3.27 | $54,482.86 | 21:57:09 21/04/2026 |
| 156 | Cofinex |
INJ/USDT | $3.26 | $52,164.08 | 22:00:10 21/04/2026 |
| 157 | B2Z Exchange |
INJ/USDC | $3.26 | $51,819.05 | 22:00:13 21/04/2026 |
| 158 | BITmarkets |
INJ/USDC | $3.26 | $51,815.06 | 22:00:09 21/04/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.26 | $49,319.69 | 22:00:13 21/04/2026 |
| 160 |  dYdX v4 |
INJ/USD | $3.27 | $49,106.23 | 22:04:17 21/04/2026 |
| 161 |  HyperPay Futures |
INJ/USDT | $3.26 | $46,746.36 | 22:03:19 21/04/2026 |
| 162 |  CoinEx |
INJ/USDT | $3.25 | $44,702.44 | 21:59:53 21/04/2026 |
| 163 |  BitDelta |
INJ/USDT | $3.26 | $42,262.51 | 22:00:08 21/04/2026 |
| 164 | Binance |
INJ/FDUSD | $3.27 | $35,901.35 | 21:57:02 21/04/2026 |
| 165 | Koinbay |
INJ/USDT | $3.26 | $35,484.20 | 21:57:08 21/04/2026 |
| 166 |  Bitstamp by Robinhood |
INJ/USD | $3.26 | $30,678.90 | 21:59:53 21/04/2026 |
| 167 |  Coincall |
INJ/USD | $3.26 | $29,774.20 | 22:00:16 21/04/2026 |
| 168 |  BiFinance |
INJ/USDT | $3.27 | $28,979.40 | 21:57:09 21/04/2026 |
| 169 |  Bitazza |
INJ/USDT | $3.27 | $27,219.28 | 22:00:10 21/04/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,309.08 | $24,737.99 | 20:31:23 21/04/2026 |
| 171 | LeveX |
INJ/USDT | $3.26 | $23,644.38 | 22:00:10 21/04/2026 |
| 172 |  Osmosis |
USDC/INJ | $1.00 | $23,440.39 | 21:58:31 21/04/2026 |
| 173 | BYDFi |
INJ/USDC | $3.27 | $22,463.82 | 21:57:10 21/04/2026 |
| 174 |  ZKE |
INJ/USDT | $3.26 | $21,434.07 | 22:00:13 21/04/2026 |
| 175 |  Aster |
INJ/USDT | $3.29 | $21,148.94 | 21:54:15 21/04/2026 |
| 176 |  Blynex |
INJ/USDT | $3.28 | $20,673.06 | 21:57:11 21/04/2026 |
| 177 |  Bit2Me |
INJ/EUR | $3.28 | $20,244.68 | 21:57:11 21/04/2026 |
| 178 | Kraken |
INJ/EUR | $3.28 | $20,189.21 | 21:59:54 21/04/2026 |
| 179 |  Kanga Exchange |
INJ/USDT | $3.28 | $17,466.91 | 21:57:07 21/04/2026 |
| 180 | Gate |
INJ/USDC | $3.30 | $16,877.05 | 21:56:24 21/04/2026 |
| 181 | Kanga Exchange |
INJ/USDC | $3.28 | $16,654.30 | 21:57:07 21/04/2026 |
| 182 | Binance |
INJ/BTC | $3.27 | $16,489.70 | 21:56:42 21/04/2026 |
| 183 |  BitxEX |
INJ/USDT | $3.26 | $13,861.98 | 22:00:16 21/04/2026 |
| 184 | BtcTurk | Kripto |
INJ/USDT | $3.29 | $13,100.75 | 21:59:53 21/04/2026 |
| 185 |  LATOKEN |
INJ/USDT | $3.29 | $12,980.70 | 21:48:07 21/04/2026 |
| 186 | Crypto.com Exchange |
INJ/USD | $3.29 | $12,606.69 | 21:57:11 21/04/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $3.18 | $11,207.43 | 22:00:10 21/04/2026 |
| 188 |  WOO X |
INJ/USDT | $3.27 | $10,063.35 | 21:57:15 21/04/2026 |
| 189 | Bitget |
INJ/USDC | $3.30 | $7,538.98 | 21:54:12 21/04/2026 |
| 190 | Deepcoin |
INJ/USDT | $3.27 | $7,324.50 | 21:57:07 21/04/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.27 | $7,050.66 | 21:53:17 21/04/2026 |
| 192 | HTX |
INJ/USDT | $3.26 | $6,536.29 | 21:51:16 21/04/2026 |
| 193 |  CoinDCX |
INJ/INR | $3.42 | $6,505.94 | 21:54:10 21/04/2026 |
| 194 |  Gemini |
INJ/GUSD | $3.31 | $5,207.62 | 21:59:54 21/04/2026 |
| 195 | Gemini |
INJ/USD | $3.31 | $5,207.62 | 21:59:53 21/04/2026 |
| 196 | Gemini |
INJ/USDC | $3.31 | $5,207.62 | 21:59:53 21/04/2026 |
| 197 | CoinDCX |
INJ/USDT | $3.28 | $4,495.97 | 21:54:10 21/04/2026 |
| 198 | Gemini |
INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 |
| 199 | Gemini |
INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,425.64 | 21:58:32 21/04/2026 |
| 201 | KuCoin |
INJ/BTC | $3.25 | $4,296.88 | 21:56:27 21/04/2026 |
| 202 | KuCoin |
INJ/USDC | $3.27 | $4,146.18 | 21:56:27 21/04/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,294.92 | $3,487.48 | 20:20:11 21/04/2026 |
| 204 |  Coinone |
INJ/KRW | $3.30 | $3,480.32 | 21:59:53 21/04/2026 |
| 205 | Helix |
INJ/USDT | $3.28 | $3,326.42 | 21:57:16 21/04/2026 |
| 206 | Bitstamp by Robinhood |
INJ/EUR | $3.71 | $3,165.33 | 21:59:23 21/04/2026 |
| 207 | CoinEx |
INJ/USDC | $3.26 | $2,969.10 | 21:59:53 21/04/2026 |
| 208 |  Koinpark |
INJ/USDT | $3.28 | $2,874.00 | 21:57:09 21/04/2026 |
| 209 |  Aevo |
INJ/USD | $3.26 | $2,509.02 | 22:03:16 21/04/2026 |
| 210 |  TRIV |
INJ/IDR | $3.27 | $2,481.81 | 22:00:10 21/04/2026 |
| 211 | TRIV |
INJ/USDT | $3.26 | $2,481.77 | 22:00:10 21/04/2026 |
| 212 |  Bitkub |
INJ/THB | $3.22 | $1,642.45 | 21:54:08 21/04/2026 |
| 213 |  MGBX |
INJ/USDT | $3.26 | $1,536.00 | 22:00:08 21/04/2026 |
| 214 |  Tebbit |
INJ/USDT | $3.26 | $1,391.62 | 22:00:16 21/04/2026 |
| 215 | Bybit |
INJ/USDC | $3.29 | $1,124.15 | 21:54:08 21/04/2026 |
| 216 |  Dojoswap |
INJ/USDT | $3.27 | $919.71 | 21:58:29 21/04/2026 |
| 217 | OKX |
INJ/EUR | $3.28 | $901.50 | 21:56:24 21/04/2026 |
| 218 | Osmosis |
INJ/OSMO | $3.28 | $885.68 | 21:58:31 21/04/2026 |
| 219 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.32 | $776.46 | 18:37:31 21/04/2026 |
| 220 |  Bybit EU |
INJ/USDC | $3.27 | $728.11 | 21:57:08 21/04/2026 |
| 221 |  Tokocrypto |
INJ/USDT | $3.27 | $657.75 | 21:57:10 21/04/2026 |
| 222 |  Bitlo |
INJ/TRY | $3.28 | $643.36 | 22:00:11 21/04/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,294.52 | $616.62 | 15:39:59 21/04/2026 |
| 224 | PointPay |
INJ/USDC | $3.29 | $561.99 | 21:54:07 21/04/2026 |
| 225 | Bitazza |
INJ/THB | $3.27 | $514.03 | 22:00:10 21/04/2026 |
| 226 |  ZebPay |
INJ/INR | $3.38 | $487.85 | 21:54:13 21/04/2026 |
| 227 |  Flipster |
INJ/USDT | $3.27 | $408.02 | 22:00:17 21/04/2026 |
| 228 |  Indodax |
INJ/IDR | $3.36 | $349.87 | 21:59:54 21/04/2026 |
| 229 |  Young Platform |
INJ/EUR | $3.28 | $321.12 | 21:57:07 21/04/2026 |
| 230 | OKX |
INJ/USD | $3.28 | $274.91 | 21:56:24 21/04/2026 |
| 231 |  ChangeNOW |
INJ/BTC | $3.27 | $271.55 | 22:00:10 21/04/2026 |
| 232 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.32 | $258.33 | 18:35:32 21/04/2026 |
| 233 | Crypto.com Exchange |
INJ/USD | $3.28 | $255.14 | 21:54:17 21/04/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $0.9894 | $247.53 | 21:37:41 21/04/2026 |
| 235 | Koinpark |
INJ/INR | $3.40 | $239.55 | 21:57:09 21/04/2026 |
| 236 | OKX |
INJ/USDC | $3.30 | $228.29 | 21:56:24 21/04/2026 |
| 237 | Helix |
HDRO/INJ | $0.0008640 | $206.04 | 21:57:08 21/04/2026 |
| 238 | Helix |
ZIG/INJ | $0.02857 | $202.92 | 21:57:08 21/04/2026 |
| 239 |  WazirX |
INJ/USDT | $3.22 | $201.34 | 22:00:11 21/04/2026 |
| 240 |  Paradex |
INJ/USD | $3.27 | $149.62 | 18:27:15 20/04/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,282.12 | $97.29 | 18:35:23 21/04/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,281.85 | $95.48 | 19:29:13 21/04/2026 |
| 243 |  Ndax |
INJ/CAD | $3.31 | $93.35 | 22:00:08 21/04/2026 |
| 244 |  SushiSwap (Ethereum) |
WETH/INJ | $2,308.54 | $70.38 | 15:20:35 21/04/2026 |
| 245 | WazirX |
INJ/INR | $3.25 | $69.67 | 22:00:11 21/04/2026 |
| 246 |  CEX.IO |
INJ/EUR | $3.29 | $55.09 | 21:54:08 21/04/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0001846 | $55.05 | 13:58:46 21/04/2026 |
| 248 |  zondacrypto |
INJ/PLN | $3.05 | $40.85 | 21:57:08 21/04/2026 |
| 249 |  Unocoin |
INJ/INR | $11.63 | $38.43 | 21:54:08 21/04/2026 |
| 250 | CEX.IO |
INJ/USD | $3.28 | $29.06 | 21:54:08 21/04/2026 |
| 251 | CEX.IO |
INJ/USDC | $3.28 | $26.08 | 21:54:08 21/04/2026 |
| 252 |  Foxbit |
INJ/BRL | $3.25 | $21.53 | 21:54:11 21/04/2026 |
| 253 | CEX.IO |
INJ/USDT | $3.28 | $18.40 | 21:54:08 21/04/2026 |
| 254 |  Korbit |
INJ/KRW | $3.27 | $16.34 | 21:57:12 21/04/2026 |
| 255 | Osmosis |
INJ/ISLM | $3.27 | $6.07 | 21:01:11 21/04/2026 |
| 256 | Helix |
INJ/AUSD | $3.29 | $5.35 | 21:57:08 21/04/2026 |
| 257 | Upbit |
INJ/USDT | $3.28 | $1.88 | 21:56:53 21/04/2026 |
| 258 |  Poloniex |
INJ/USDT | $3.24 | $1.26 | 21:59:53 21/04/2026 |
| 259 |  HitBTC |
INJ/BTC | $3.24 | $0 | 21:54:08 21/04/2026 |
| 260 | HitBTC |
INJ/USDT | $3.01 | $0 | 21:54:08 21/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.21 | $0 | 21:57:24 21/04/2026 |
| 262 | zondacrypto |
INJ/USDC | $2.54 | $0 | 21:57:08 21/04/2026 |
| 263 | Upbit |
INJ/BTC | $3.30 | $0 | 21:56:53 21/04/2026 |
| 264 |  NovaDAX |
INJ/BRL | $3.40 | $0 | 21:54:10 21/04/2026 |
| 265 |  CoinJar |
INJ/AUD | $3.47 | $0 | 22:00:29 21/04/2026 |
| 266 | CoinJar |
INJ/GBP | $3.32 | $0 | 22:00:29 21/04/2026 |
| 267 | CoinJar |
INJ/USD | $3.03 | $0 | 22:00:29 21/04/2026 |
| 268 | CoinJar |
INJ/USDC | $3.27 | $0 | 22:00:29 21/04/2026 |
| 269 | Tokocrypto |
INJ/USDC | $3.27 | $0 | 21:57:10 21/04/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $3.26 | $0 | 21:57:11 21/04/2026 |
| 271 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 272 |  Giottus |
INJ/INR | $3.07 | $0 | 21:45:08 21/04/2026 |
| 273 | Giottus |
INJ/USDT | $3.29 | $0 | 21:45:08 21/04/2026 |
| 274 | WOO X |
INJ/USDT | $3.27 | $0 | 21:57:10 21/04/2026 |
| 275 | Aster |
INJ/USD | $3.28 | $0 | 21:54:15 21/04/2026 |
| 276 |  Binance TH |
INJ/USDT | $3.27 | $0 | 21:57:07 21/04/2026 |
| 277 |  ADEN |
INJ/USDC | $3.26 | $0 | 22:03:48 21/04/2026 |
| 278 | ADEN |
INJ/USDT | $3.26 | $0 | 22:03:48 21/04/2026 |
| 279 |  Gate US |
INJ/USDT | $3.26 | $0 | 22:00:08 21/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 21/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,630,585 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.