Injective INJ
Xếp hạng #78
04:38:00 09/10/2026
Giá Injective (INJ)
$6.77 -8.4%
0.00008290 BTC
177,189 VND
Thấp: $6.44
Cao: $7.54
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.81 | $89,211,431 | 03:54:17 09/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $6.81 | $64,988,097 | 03:57:15 09/10/2026 |
| 3 |  FameEX |
INJ/USDT | $6.81 | $51,112,868 | 03:57:22 09/10/2026 |
| 4 |  CrypFine |
INJ/USDT | $6.81 | $47,843,388 | 03:57:15 09/10/2026 |
| 5 |  LBank |
INJ/USDT | $6.81 | $45,022,224 | 03:57:16 09/10/2026 |
| 6 |  Tapbit |
INJ/USDT | $6.81 | $42,137,325 | 03:57:15 09/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $6.81 | $35,893,432 | 03:57:16 09/10/2026 |
| 8 |  Echobit |
INJ/USDT | $6.81 | $33,116,480 | 03:57:16 09/10/2026 |
| 9 |  MEXC |
INJ/USDT | $6.81 | $29,875,040 | 03:54:16 09/10/2026 |
| 10 |  Bybit |
INJ/USDT | $6.81 | $27,869,884 | 03:54:17 09/10/2026 |
| 11 |  BVOX |
INJ/USDT | $6.81 | $23,992,637 | 03:57:15 09/10/2026 |
| 12 |  KuCoin |
INJ/USDT | $6.81 | $23,536,727 | 03:54:27 09/10/2026 |
| 13 |  BiKing |
INJ/USDT | $6.80 | $22,453,215 | 04:00:16 09/10/2026 |
| 14 |  BlockFin |
INJ/USDT | $6.81 | $22,147,346 | 04:00:15 09/10/2026 |
| 15 |  CoinW |
INJ/USDT | $6.81 | $20,204,171 | 03:57:17 09/10/2026 |
| 16 |  BitDelta |
INJ/USDT | $6.80 | $19,855,978 | 03:51:11 09/10/2026 |
| 17 |  BitradeX |
INJ/USDT | $6.81 | $19,066,008 | 03:54:15 09/10/2026 |
| 18 |  BingX |
INJ/USDT | $6.81 | $18,151,909 | 03:57:19 09/10/2026 |
| 19 | Binance |
INJ/USDT | $6.81 | $16,690,397 | 03:56:54 09/10/2026 |
| 20 |  BASEKX |
INJ/USDT | $6.80 | $15,111,141 | 04:00:16 09/10/2026 |
| 21 |  COINSPACE |
INJ/USDT | $6.81 | $12,741,745 | 04:00:09 09/10/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $6.81 | $12,348,192 | 03:57:15 09/10/2026 |
| 23 |  YEX |
INJ/USDT | $6.81 | $10,871,145 | 03:57:16 09/10/2026 |
| 24 |  Websea |
INJ/USDT | $7.35 | $10,551,824 | 16:03:17 08/10/2026 |
| 25 | LBank |
INJ/USDT | $6.82 | $10,255,802 | 03:57:08 09/10/2026 |
| 26 |  Toobit |
INJ/USDT | $6.81 | $9,965,850 | 03:57:16 09/10/2026 |
| 27 |  idax exchange |
INJ/USDT | $6.80 | $9,849,091 | 04:00:17 09/10/2026 |
| 28 |  Blockfinex |
INJ/USDT | $6.80 | $9,849,056 | 04:00:16 09/10/2026 |
| 29 |  AstralX |
INJ/USDT | $6.81 | $9,617,958 | 03:57:10 09/10/2026 |
| 30 |  Koinbay |
INJ/USDT | $6.80 | $9,443,029 | 03:57:15 09/10/2026 |
| 31 |  WhiteBIT |
INJ/USDT | $6.81 | $9,277,786 | 03:54:15 09/10/2026 |
| 32 |  XT.COM |
INJ/USDT | $6.81 | $9,275,395 | 03:57:44 09/10/2026 |
| 33 |  Cofinex |
INJ/USDT | $6.81 | $8,971,920 | 04:00:17 09/10/2026 |
| 34 |  Bitget |
INJ/USDT | $6.81 | $8,968,967 | 03:54:15 09/10/2026 |
| 35 |  SuperEx |
INJ/USDT | $6.81 | $8,561,101 | 03:57:13 09/10/2026 |
| 36 |  Zoomex |
INJ/USDT | $6.81 | $8,364,017 | 03:57:15 09/10/2026 |
| 37 |  CoinUp.io |
INJ/USDT | $6.79 | $8,359,568 | 03:42:16 09/10/2026 |
| 38 |  BTCC |
INJ/USDT | $6.81 | $8,356,803 | 03:57:08 09/10/2026 |
| 39 |  OneBullEx |
INJ/USDT | $6.81 | $8,203,852 | 03:57:15 09/10/2026 |
| 40 |  YUBIT |
INJ/USDT | $6.81 | $8,102,598 | 03:57:12 09/10/2026 |
| 41 | Bitget |
INJ/USDT | $6.80 | $8,057,985 | 03:54:56 09/10/2026 |
| 42 |  Hotcoin |
INJ/USDT | $6.81 | $7,810,029 | 03:57:18 09/10/2026 |
| 43 |  ASTX |
INJ/USDT | $6.81 | $7,583,735 | 04:00:16 09/10/2026 |
| 44 |  KCEX |
INJ/USDT | $6.82 | $6,592,380 | 03:57:15 09/10/2026 |
| 45 |  AEGET |
INJ/USDT | $6.80 | $6,574,521 | 04:00:16 09/10/2026 |
| 46 |  Hyperliquid |
INJ/USDC | $6.81 | $5,631,982 | 03:54:26 09/10/2026 |
| 47 | Hotcoin |
INJ/USDT | $6.80 | $5,568,373 | 03:51:13 09/10/2026 |
| 48 |  Bitbase |
INJ/USDT | $6.78 | $5,403,711 | 03:36:19 09/10/2026 |
| 49 |  Bitunix |
INJ/USDT | $6.81 | $5,040,083 | 03:57:16 09/10/2026 |
| 50 | MEXC |
INJ/USDT | $6.82 | $4,747,486 | 03:51:10 09/10/2026 |
| 51 |  EasiCoin |
INJ/USDT | $6.80 | $4,689,537 | 04:00:17 09/10/2026 |
| 52 |  Gate |
INJ/USDT | $6.80 | $4,597,938 | 03:54:20 09/10/2026 |
| 53 | CoinW |
INJ/USDT | $6.81 | $4,556,672 | 03:57:11 09/10/2026 |
| 54 |  XXKK |
INJ/USDT | $6.83 | $4,555,078 | 03:54:08 09/10/2026 |
| 55 |  Bitbaby |
INJ/USDT | $6.81 | $4,545,907 | 03:57:16 09/10/2026 |
| 56 |  WOO X Pro |
INJ/USDT | $6.80 | $4,296,042 | 04:00:16 09/10/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $6.82 | $4,116,489 | 03:56:59 09/10/2026 |
| 58 | Ourbit |
INJ/USDT | $6.81 | $4,006,467 | 03:57:08 09/10/2026 |
| 59 |  DigiFinex |
INJ/USDT | $7.56 | $3,923,372 | 10:57:10 04/10/2026 |
| 60 |  BitGW Exchange |
INJ/USDT | $6.81 | $3,854,213 | 04:00:07 09/10/2026 |
| 61 | Bybit |
INJ/USDT | $6.81 | $3,842,661 | 03:54:09 09/10/2026 |
| 62 |  Gems Trade |
INJ/USDT | $6.81 | $3,826,637 | 04:00:10 09/10/2026 |
| 63 |  OKX |
INJ/USDT | $6.81 | $3,823,578 | 03:56:54 09/10/2026 |
| 64 |  WEEX |
INJ/USDT | $6.82 | $3,765,398 | 03:57:11 09/10/2026 |
| 65 | Gate |
INJ/USDT | $6.81 | $3,698,672 | 03:56:54 09/10/2026 |
| 66 |  BloFin |
INJ/USDT | $6.82 | $3,378,408 | 03:57:16 09/10/2026 |
| 67 | YUBIT |
INJ/USDT | $6.81 | $3,301,739 | 03:57:16 09/10/2026 |
| 68 | BlockFin |
INJ/USDT | $6.81 | $3,154,593 | 04:00:09 09/10/2026 |
| 69 | Binance |
INJ/USDC | $6.81 | $3,107,004 | 03:56:54 09/10/2026 |
| 70 | KuCoin |
INJ/USDT | $6.81 | $3,029,876 | 03:56:25 09/10/2026 |
| 71 |  4E |
INJ/USDT | $6.80 | $2,962,585 | 04:00:15 09/10/2026 |
| 72 | WhiteBIT |
INJ/USDT | $6.80 | $2,900,282 | 03:54:07 09/10/2026 |
| 73 |  Phemex |
INJ/USDT | $6.81 | $2,812,505 | 03:57:16 09/10/2026 |
| 74 |  CEEX exchange |
INJ/USDT | $6.80 | $2,800,510 | 04:00:08 09/10/2026 |
| 75 |  x.me Exchange |
INJ/USDT | $6.81 | $2,153,579 | 03:57:19 09/10/2026 |
| 76 |  Pionex |
INJ/USDT | $6.81 | $2,152,053 | 03:57:16 09/10/2026 |
| 77 |  Kraken |
INJ/USD | $6.82 | $2,116,979 | 03:59:24 09/10/2026 |
| 78 |  Bitrue |
INJ/USDT | $6.81 | $1,997,988 | 03:57:16 09/10/2026 |
| 79 |  BYDFi |
INJ/USDT | $6.79 | $1,997,384 | 03:57:16 09/10/2026 |
| 80 |  Helix |
INJ/USDC | $6.79 | $1,911,768 | 03:57:07 09/10/2026 |
| 81 | Toobit |
INJ/USDT | $6.82 | $1,879,647 | 03:57:08 09/10/2026 |
| 82 | BloFin |
INJ/USDT | $6.79 | $1,874,965 | 03:39:10 09/10/2026 |
| 83 | ASTX |
INJ/USDT | $6.81 | $1,674,372 | 04:00:09 09/10/2026 |
| 84 | BiKing |
INJ/USDT | $6.81 | $1,669,867 | 04:00:08 09/10/2026 |
| 85 | CoinUp.io |
INJ/USDT | $6.80 | $1,574,498 | 03:45:11 09/10/2026 |
| 86 |  HTX |
INJ/USDT | $6.81 | $1,533,706 | 03:59:24 09/10/2026 |
| 87 |  CRMClick |
INJ/USDT | $6.79 | $1,532,911 | 03:57:07 09/10/2026 |
| 88 | Binance |
INJ/TRY | $6.81 | $1,530,632 | 03:56:42 09/10/2026 |
| 89 | Bitbase |
INJ/USDT | $6.80 | $1,408,899 | 03:48:08 09/10/2026 |
| 90 |  CoinMy |
INJ/USDT | $6.80 | $1,362,482 | 04:00:11 09/10/2026 |
| 91 |  Hibt |
INJ/USDT | $6.81 | $1,337,281 | 03:54:08 09/10/2026 |
| 92 |  Bitcastle |
INJ/USDT | $6.81 | $1,239,208 | 03:57:18 09/10/2026 |
| 93 |  Upbit |
INJ/KRW | $6.97 | $1,216,345 | 03:56:53 09/10/2026 |
| 94 |  Meteora DLMM |
INJ/USDC | $6.82 | $1,167,105 | 03:53:54 09/10/2026 |
| 95 |  Deribit |
INJ/USDC | $6.77 | $1,162,429 | 03:04:03 09/10/2026 |
| 96 | Zoomex |
INJ/USDT | $6.81 | $1,153,136 | 03:57:10 09/10/2026 |
| 97 |  Bitvavo |
INJ/EUR | $6.83 | $1,132,245 | 03:57:11 09/10/2026 |
| 98 | WEEX |
INJ/USDC | $6.81 | $1,084,167 | 03:57:11 09/10/2026 |
| 99 | AstralX |
INJ/USDT | $6.81 | $1,007,140 | 03:57:15 09/10/2026 |
| 100 |  KTX |
INJ/USDT | $6.80 | $981,379 | 04:00:16 09/10/2026 |
| 101 | WhiteBIT |
INJ/TRY | $6.82 | $912,318 | 03:54:07 09/10/2026 |
| 102 |  GroveX |
INJ/USDT | $6.81 | $910,052 | 04:00:10 09/10/2026 |
| 103 |  Raydium (CLMM) |
INJ/USDC | $6.82 | $891,443 | 03:59:49 09/10/2026 |
| 104 | WhiteBIT |
INJ/USDC | $6.82 | $864,370 | 03:54:07 09/10/2026 |
| 105 |  Aster |
INJ/USDT | $6.79 | $826,254 | 03:54:15 09/10/2026 |
| 106 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,033 | 04:00:17 09/10/2026 |
| 107 |  Orderly |
INJ/USDC | $6.81 | $801,231 | 04:00:16 09/10/2026 |
| 108 |  MemeMax |
INJ/USDC | $6.80 | $801,231 | 04:00:16 09/10/2026 |
| 109 | BYDFi |
INJ/USDT | $6.81 | $780,966 | 03:57:08 09/10/2026 |
| 110 |  PointPay |
INJ/USDT | $6.81 | $766,665 | 03:54:08 09/10/2026 |
| 111 |  BitTap |
INJ/USDT | $6.80 | $755,287 | 04:00:17 09/10/2026 |
| 112 | BingX |
INJ/USDT | $6.80 | $751,564 | 03:51:10 09/10/2026 |
| 113 | Bitbaby |
INJ/USDT | $6.82 | $683,084 | 03:57:13 09/10/2026 |
| 114 | Kraken |
INJ/EUR | $6.82 | $646,144 | 03:59:24 09/10/2026 |
| 115 |  Bit2Me |
INJ/EUR | $6.82 | $644,433 | 03:57:12 09/10/2026 |
| 116 |  Binance TR |
INJ/TRY | $6.81 | $639,162 | 03:57:13 09/10/2026 |
| 117 | YEX |
INJ/USDT | $7.37 | $638,851 | 17:27:09 08/10/2026 |
| 118 | Pionex |
INJ/USDT | $6.82 | $592,805 | 03:57:12 09/10/2026 |
| 119 | Biconomy.com |
INJ/USDT | $6.81 | $573,442 | 03:57:08 09/10/2026 |
| 120 |  SunX |
INJ/USDT | $6.80 | $552,874 | 04:00:19 09/10/2026 |
| 121 |  Revolut X |
INJ/USD | $6.80 | $547,606 | 04:00:09 09/10/2026 |
| 122 | Bitunix |
INJ/USDT | $6.82 | $531,082 | 03:57:07 09/10/2026 |
| 123 |  Picol |
INJ/USDT | $6.81 | $522,955 | 04:00:08 09/10/2026 |
| 124 | OKX |
INJ/USDC | $6.80 | $516,323 | 03:56:54 09/10/2026 |
| 125 | Phemex |
INJ/USDT | $6.80 | $476,379 | 03:57:08 09/10/2026 |
| 126 |  Bithumb |
INJ/KRW | $6.97 | $450,266 | 03:59:53 09/10/2026 |
| 127 | EasiCoin |
INJ/USDT | $6.81 | $437,860 | 04:00:07 09/10/2026 |
| 128 | Bitrue |
INJ/USDT | $6.78 | $435,339 | 03:57:11 09/10/2026 |
| 129 |  Coinstore |
INJ/USDT | $6.81 | $395,398 | 03:57:07 09/10/2026 |
| 130 |  TxFlow |
INJ/USDC | $6.80 | $383,776 | 04:00:59 09/10/2026 |
| 131 |  Extended |
INJ/USD | $6.79 | $369,665 | 04:00:16 09/10/2026 |
| 132 | KCEX |
INJ/USDT | $6.81 | $358,406 | 03:57:09 09/10/2026 |
| 133 |  LeveX |
INJ/USDT | $6.80 | $346,385 | 04:00:15 09/10/2026 |
| 134 | WhiteBIT |
INJ/EUR | $6.79 | $341,891 | 03:54:07 09/10/2026 |
| 135 |  CoinTR |
INJ/USDT | $6.80 | $329,646 | 04:00:07 09/10/2026 |
| 136 |  Variational |
INJ/USDC | $6.80 | $318,543 | 04:00:16 09/10/2026 |
| 137 |  BtcTurk | Kripto |
INJ/TRY | $6.82 | $303,153 | 03:59:23 09/10/2026 |
| 138 |  BITmarkets |
INJ/USDT | $6.81 | $291,426 | 03:57:15 09/10/2026 |
| 139 |  BTSE |
INJ/USDT | $6.78 | $290,074 | 03:48:15 09/10/2026 |
| 140 |  Crypto.com Exchange |
INJ/USD | $6.80 | $289,812 | 03:51:11 09/10/2026 |
| 141 |  B2Z Exchange |
INJ/USD | $6.81 | $280,730 | 04:00:15 09/10/2026 |
| 142 | Biconomy.com |
INJ/USDC | $6.81 | $280,510 | 03:57:08 09/10/2026 |
| 143 | Meteora DLMM |
INJ/SOL | $6.79 | $276,479 | 03:52:25 09/10/2026 |
| 144 |  ApeX Omni |
INJ/USDT | $6.81 | $235,557 | 04:00:16 09/10/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $6.80 | $228,270 | 04:00:17 09/10/2026 |
| 146 |  Paribu |
INJ/TRY | $6.81 | $221,959 | 03:58:53 09/10/2026 |
| 147 | BtcTurk | Kripto |
INJ/USDT | $6.81 | $193,525 | 03:59:23 09/10/2026 |
| 148 |  Coincall |
INJ/USD | $6.81 | $186,241 | 04:00:15 09/10/2026 |
| 149 | Revolut X |
INJ/EUR | $6.80 | $166,389 | 04:00:09 09/10/2026 |
| 150 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9965 | $160,242 | 03:49:35 09/10/2026 |
| 151 |  Ulink |
INJ/USDT | $6.80 | $149,709 | 04:00:18 09/10/2026 |
| 152 |  WOO X |
INJ/USDT | $6.80 | $146,801 | 03:57:15 09/10/2026 |
| 153 | MEXC |
INJ/USDC | $6.81 | $143,658 | 03:54:16 09/10/2026 |
| 154 | Binance |
INJ/BTC | $6.81 | $133,736 | 03:56:42 09/10/2026 |
| 155 | Revolut X |
INJ/GBP | $6.80 | $131,358 | 04:00:09 09/10/2026 |
| 156 |  Bitstamp by Robinhood |
INJ/USD | $6.80 | $126,506 | 03:59:53 09/10/2026 |
| 157 | Cofinex |
INJ/USDT | $6.81 | $122,889 | 04:00:08 09/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,481.95 | $115,565 | 03:55:23 09/10/2026 |
| 159 |  Bitazza |
INJ/USDT | $6.81 | $108,145 | 04:00:08 09/10/2026 |
| 160 | Gate |
INJ/USDC | $6.80 | $105,044 | 03:56:54 09/10/2026 |
| 161 |  Bybit EU |
INJ/USDC | $6.79 | $103,838 | 03:36:12 09/10/2026 |
| 162 | OKX |
INJ/EUR | $6.79 | $97,868.07 | 03:56:23 09/10/2026 |
| 163 |  PrimeXBT |
INJ/USDT | $6.81 | $88,264.32 | 04:00:16 09/10/2026 |
| 164 | CoinTR |
INJ/TRY | $6.80 | $88,125.62 | 04:00:07 09/10/2026 |
| 165 | Binance |
INJ/FDUSD | $6.77 | $87,821.41 | 03:56:42 09/10/2026 |
| 166 | Aivora Exchange |
INJ/USDT | $3.00 | $87,394.69 | 04:00:10 09/10/2026 |
| 167 | Bitcastle |
INJ/USDT | $6.82 | $86,140.01 | 03:57:12 09/10/2026 |
| 168 | LeveX |
INJ/USDT | $6.81 | $82,316.15 | 04:00:07 09/10/2026 |
| 169 | Koinbay |
INJ/USDT | $6.80 | $68,882.14 | 03:57:14 09/10/2026 |
| 170 |  ChangeNOW |
INJ/BTC | $6.75 | $67,859.77 | 04:00:08 09/10/2026 |
| 171 | MEXC |
INJ/USDC | $6.82 | $66,926.30 | 03:51:10 09/10/2026 |
| 172 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.80 | $59,788.02 | 03:47:39 09/10/2026 |
| 173 |  AlphaX |
INJ/USDT | $6.81 | $54,493.24 | 03:57:16 09/10/2026 |
| 174 | B2Z Exchange |
INJ/USD | $6.81 | $52,373.64 | 04:00:08 09/10/2026 |
| 175 | BITmarkets |
INJ/USD | $6.82 | $52,211.04 | 03:57:07 09/10/2026 |
| 176 | BVOX |
INJ/USDT | $6.82 | $50,029.91 | 03:57:07 09/10/2026 |
| 177 |  Deepcoin |
INJ/USDT | $6.82 | $49,717.73 | 03:57:10 09/10/2026 |
| 178 |  Bitfinex |
INJ/USDT | $6.42 | $44,552.29 | 03:57:15 09/10/2026 |
| 179 |  Binance TH |
INJ/USDT | $6.82 | $43,948.62 | 03:57:10 09/10/2026 |
| 180 |  ZKE |
INJ/USDT | $6.80 | $43,855.36 | 04:00:09 09/10/2026 |
| 181 |  Blynex |
INJ/USDT | $6.81 | $35,485.42 | 03:54:09 09/10/2026 |
| 182 | Crypto.com Exchange |
INJ/USDT | $6.80 | $34,512.52 | 03:51:11 09/10/2026 |
| 183 |  Orion (BSC) |
USDT/INJ | $1.00 | $32,635.18 | 03:24:55 09/10/2026 |
| 184 |  BitxEX |
INJ/USDT | $6.80 | $30,154.35 | 04:00:17 09/10/2026 |
| 185 | KuCoin |
INJ/BTC | $6.77 | $28,366.23 | 03:56:25 09/10/2026 |
| 186 |  BiFinance |
INJ/USDT | $6.81 | $28,111.86 | 03:57:10 09/10/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $6.75 | $28,092.59 | 03:57:09 09/10/2026 |
| 188 |  Binance.US |
INJ/USDT | $6.83 | $27,028.88 | 03:59:23 09/10/2026 |
| 189 |  Gemini |
INJ/USD | $6.82 | $25,859.10 | 03:59:24 09/10/2026 |
| 190 |  Ndax |
INJ/CAD | $6.80 | $23,005.70 | 04:00:10 09/10/2026 |
| 191 |  Tokocrypto |
INJ/USDT | $6.82 | $21,983.60 | 03:57:08 09/10/2026 |
| 192 |  Osmosis |
USDC/INJ | $0.9965 | $21,455.27 | 03:59:27 09/10/2026 |
| 193 |  Bitkub |
INJ/THB | $6.65 | $20,997.65 | 03:57:07 09/10/2026 |
| 194 |  CoinDCX |
INJ/INR | $7.01 | $20,550.99 | 03:57:10 09/10/2026 |
| 195 | Helix |
INJ/USDT | $6.73 | $20,368.27 | 03:57:07 09/10/2026 |
| 196 | Bybit |
INJ/USDC | $6.81 | $19,858.78 | 03:54:09 09/10/2026 |
| 197 |  Bitcoiva |
INJ/USDT | $6.81 | $18,944.32 | 04:00:09 09/10/2026 |
| 198 | KuCoin |
INJ/USDC | $6.79 | $16,552.44 | 03:56:25 09/10/2026 |
| 199 | Crypto.com Exchange |
INJ/USD | $6.68 | $15,438.39 | 23:21:19 08/10/2026 |
| 200 |  TRIV |
INJ/IDR | $6.83 | $15,081.65 | 04:00:13 09/10/2026 |
| 201 | TRIV |
INJ/USDT | $6.81 | $15,081.60 | 04:00:13 09/10/2026 |
| 202 | B2Z Exchange |
INJ/USDT | $6.82 | $14,693.95 | 04:00:08 09/10/2026 |
| 203 | BITmarkets |
INJ/USDT | $6.82 | $14,680.28 | 03:57:07 09/10/2026 |
| 204 |  XBO.com |
INJ/USDT | $6.81 | $14,573.30 | 04:00:08 09/10/2026 |
| 205 | BTSE |
INJ/USDT | $6.80 | $14,559.10 | 03:48:07 09/10/2026 |
| 206 |  dYdX v4 |
INJ/USD | $6.42 | $13,825.78 | 04:01:18 09/10/2026 |
| 207 | BYDFi |
INJ/USDC | $6.82 | $13,673.02 | 03:57:08 09/10/2026 |
| 208 |  Tebbit |
INJ/USDT | $6.80 | $12,968.00 | 04:00:17 09/10/2026 |
| 209 | Bitstamp by Robinhood |
INJ/EUR | $6.79 | $10,219.34 | 03:59:23 09/10/2026 |
| 210 | PointPay |
INJ/USDC | $6.81 | $9,929.00 | 03:54:08 09/10/2026 |
| 211 |  Koinpark |
INJ/USDT | $6.81 | $9,758.35 | 04:00:08 09/10/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,476.71 | $9,035.31 | 03:49:23 09/10/2026 |
| 213 |  Kanga Exchange |
INJ/USDC | $6.80 | $8,383.80 | 04:00:08 09/10/2026 |
| 214 | Kanga Exchange |
INJ/USDT | $6.81 | $7,536.85 | 04:00:08 09/10/2026 |
| 215 |  Dojoswap |
INJ/USDT | $6.81 | $5,408.32 | 03:53:26 09/10/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.86 | $5,039.19 | 03:14:23 09/10/2026 |
| 217 | CoinDCX |
INJ/USDT | $6.81 | $4,756.46 | 03:57:10 09/10/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.87 | $3,887.60 | 03:14:23 09/10/2026 |
| 219 |  Indodax |
INJ/IDR | $7.46 | $2,904.01 | 03:59:24 09/10/2026 |
| 220 |  Bitlo |
INJ/TRY | $6.79 | $2,738.34 | 03:57:07 09/10/2026 |
| 221 | WOO X |
INJ/USDT | $6.82 | $2,584.41 | 03:57:07 09/10/2026 |
| 222 | Osmosis |
INJ/OSMO | $6.73 | $2,278.22 | 03:59:17 09/10/2026 |
| 223 | Tokocrypto |
INJ/USDC | $6.81 | $2,000.50 | 03:57:08 09/10/2026 |
| 224 | Helix |
HDRO/INJ | $0.001283 | $1,959.62 | 03:57:07 09/10/2026 |
| 225 |  Kinesis Money |
INJ/C1USD | $6.63 | $1,811.09 | 04:00:10 09/10/2026 |
| 226 | Helix |
ZIG/INJ | $0.05889 | $1,791.74 | 03:57:07 09/10/2026 |
| 227 | Koinpark |
INJ/INR | $7.00 | $1,632.40 | 04:00:08 09/10/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,454.05 | $1,418.58 | 03:14:23 09/10/2026 |
| 229 |  ZebPay |
INJ/INR | $7.00 | $1,363.01 | 03:57:11 09/10/2026 |
| 230 | BITmarkets |
INJ/USDC | $6.81 | $1,331.49 | 03:57:07 09/10/2026 |
| 231 | B2Z Exchange |
INJ/USDC | $6.81 | $1,331.17 | 04:00:08 09/10/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $1.0000 | $1,272.75 | 03:56:50 09/10/2026 |
| 233 | Dojoswap |
NINJA/INJ | $0.0005610 | $1,248.64 | 01:18:49 09/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.87 | $1,214.78 | 03:05:11 09/10/2026 |
| 235 | Upbit |
INJ/BTC | $6.75 | $1,189.29 | 03:56:53 09/10/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $2,480.21 | $1,044.07 | 03:21:59 09/10/2026 |
| 237 |  Young Platform |
INJ/EUR | $6.82 | $676.02 | 03:57:13 09/10/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,470.72 | $655.81 | 03:41:23 09/10/2026 |
| 239 |  Foxbit |
INJ/BRL | $6.63 | $452.87 | 03:57:08 09/10/2026 |
| 240 |  Digital X |
INJ/KRW | $6.85 | $354.16 | 03:54:09 09/10/2026 |
| 241 | Helix |
NINJA/INJ | $0.0005566 | $334.00 | 03:57:07 09/10/2026 |
| 242 |  CEX.IO |
INJ/USD | $6.82 | $310.67 | 03:54:09 09/10/2026 |
| 243 | CEX.IO |
INJ/USDT | $6.81 | $308.93 | 03:54:09 09/10/2026 |
| 244 | BITmarkets |
INJ/IDR | $6.81 | $281.08 | 03:57:07 09/10/2026 |
| 245 |  Coinone |
INJ/KRW | $7.49 | $261.46 | 03:58:53 09/10/2026 |
| 246 |  Raydium (CPMM) |
INJ/SOL | $6.85 | $134.65 | 02:57:31 09/10/2026 |
| 247 |  WazirX |
INJ/INR | $6.56 | $126.86 | 04:00:11 09/10/2026 |
| 248 |  Aevo |
INJ/USD | $6.81 | $100.09 | 04:00:16 09/10/2026 |
| 249 |  Unocoin |
INJ/INR | $11.36 | $80.17 | 03:57:12 09/10/2026 |
| 250 | WazirX |
INJ/USDT | $6.44 | $64.38 | 04:00:11 09/10/2026 |
| 251 |  CoinJar |
INJ/AUD | $7.50 | $37.50 | 03:57:50 09/10/2026 |
| 252 | CoinJar |
INJ/USD | $7.47 | $37.37 | 03:57:50 09/10/2026 |
| 253 | Bitazza |
INJ/THB | $7.30 | $30.28 | 04:00:08 09/10/2026 |
| 254 | CEX.IO |
INJ/USDC | $6.82 | $25.72 | 03:54:09 09/10/2026 |
| 255 | CEX.IO |
INJ/EUR | $6.84 | $17.05 | 03:54:09 09/10/2026 |
| 256 | Osmosis |
INJ/ISLM | $6.79 | $10.23 | 03:12:37 09/10/2026 |
| 257 |  Nonkyc.io Exchange |
INJ/USDT | $8.09 | $8.34 | 03:57:07 09/10/2026 |
| 258 |  Poloniex |
INJ/USDT | $6.60 | $7.87 | 03:59:53 09/10/2026 |
| 259 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $4.42 | 03:14:24 09/10/2026 |
| 260 | Upbit |
INJ/USDT | $8.83 | $0.5793 | 03:56:53 09/10/2026 |
| 261 |  Giottus |
INJ/INR | $7.91 | $0.1155 | 03:51:08 09/10/2026 |
| 262 |  HitBTC |
INJ/BTC | $5.57 | $0 | 03:57:12 09/10/2026 |
| 263 | HitBTC |
INJ/USDT | $4.77 | $0 | 03:57:12 09/10/2026 |
| 264 | HitBTC |
INJ/USDT | $4.70 | $0 | 03:57:15 09/10/2026 |
| 265 |  LATOKEN |
INJ/USDT | $7.25 | $0 | 22:12:08 08/10/2026 |
| 266 | CoinJar |
INJ/GBP | $7.61 | $0 | 03:57:50 09/10/2026 |
| 267 | CoinJar |
INJ/USDC | $7.55 | $0 | 03:57:50 09/10/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $7.49 | $0 | 07:57:11 08/10/2026 |
| 269 | Giottus |
INJ/USDT | $6.80 | $0 | 03:51:08 09/10/2026 |
| 270 | Aster |
INJ/USD | $6.79 | $0 | 03:54:15 09/10/2026 |
| 271 |  Flipster |
INJ/USDT | $7.88 | $0 | 03:57:17 09/10/2026 |
| 272 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 04:00:15 09/10/2026 |
| 273 |  ADEN |
INJ/USDC | $6.81 | $0 | 04:00:59 09/10/2026 |
| 274 | ADEN |
INJ/USDT | $6.80 | $0 | 04:00:59 09/10/2026 |
| 275 |  Gate US |
INJ/USDT | $6.81 | $0 | 04:00:08 09/10/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 04:00:09 09/10/2026 |
| 277 |  Fillx |
INJ/USDC | $6.81 | $0 | 04:00:16 09/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 09/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,211,431 với tỷ giá $6.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.