Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.56 | $26,804,718 | 01:00:16 04/02/2026 | |
| 2 | INJ/USDT | $3.57 | $24,077,872 | 00:54:16 04/02/2026 | |
| 3 | INJ/USDT | $21.11 | $23,766,747 | 00:57:15 04/02/2026 | |
| 4 | INJ/USDT | $3.55 | $23,098,327 | 01:03:16 04/02/2026 | |
| 5 | INJ/USDT | $3.56 | $22,599,463 | 01:00:09 04/02/2026 | |
| 6 | INJ/USDT | $3.56 | $16,601,764 | 00:57:16 04/02/2026 | |
| 7 | INJ/USDT | $3.56 | $16,457,325 | 00:57:15 04/02/2026 | |
| 8 | INJ/USDT | $3.55 | $15,611,076 | 01:00:16 04/02/2026 | |
| 9 | INJ/USDT | $3.56 | $14,299,955 | 01:00:08 04/02/2026 | |
| 10 | INJ/USDT | $3.55 | $14,262,624 | 00:57:07 04/02/2026 | |
| 11 | INJ/USDT | $3.95 | $14,224,158 | 01:33:09 31/01/2026 | |
| 12 | INJ/USDT | $3.56 | $13,591,698 | 00:57:17 04/02/2026 | |
| 13 | INJ/USDT | $3.55 | $11,301,863 | 01:03:16 04/02/2026 | |
| 14 | INJ/USDT | $3.56 | $11,139,745 | 00:57:20 04/02/2026 | |
| 15 | INJ/USDT | $3.55 | $10,812,501 | 01:00:10 04/02/2026 | |
| 16 | INJ/USDT | $3.56 | $9,517,675 | 00:54:15 04/02/2026 | |
| 17 | INJ/USDT | $3.57 | $9,491,733 | 00:54:15 04/02/2026 | |
| 18 | INJ/USDT | $3.58 | $8,859,870 | 00:54:11 04/02/2026 | |
| 19 | INJ/USDT | $3.56 | $8,359,962 | 00:57:17 04/02/2026 | |
| 20 | INJ/USDT | $3.56 | $7,921,182 | 00:57:15 04/02/2026 | |
| 21 | INJ/USDT | $3.57 | $7,903,708 | 00:42:19 04/02/2026 | |
| 22 | INJ/USDT | $3.57 | $7,150,081 | 00:54:16 04/02/2026 | |
| 23 | INJ/USDT | $3.57 | $7,097,662 | 00:58:06 04/02/2026 | |
| 24 | INJ/USDT | $3.55 | $6,886,262 | 01:00:16 04/02/2026 | |
| 25 | INJ/USDT | $3.55 | $6,828,282 | 01:00:18 04/02/2026 | |
| 26 | INJ/USDT | $3.57 | $6,772,780 | 00:54:16 04/02/2026 | |
| 27 | INJ/USDT | $3.56 | $6,649,915 | 01:00:11 04/02/2026 | |
| 28 | INJ/USDT | $3.55 | $6,205,270 | 00:57:15 04/02/2026 | |
| 29 | INJ/USDT | $3.91 | $6,148,254 | 01:24:17 31/01/2026 | |
| 30 | INJ/USDT | $3.56 | $6,031,620 | 01:00:15 04/02/2026 | |
| 31 | INJ/USDT | $3.56 | $6,010,001 | 01:00:16 04/02/2026 | |
| 32 | INJ/USDT | $3.57 | $6,005,719 | 00:54:16 04/02/2026 | |
| 33 | INJ/USDT | $3.56 | $5,246,141 | 01:00:16 04/02/2026 | |
| 34 | INJ/USDT | $3.56 | $5,239,119 | 01:00:16 04/02/2026 | |
| 35 | INJ/USDT | $3.56 | $4,976,625 | 00:57:16 04/02/2026 | |
| 36 | INJ/USDT | $3.56 | $4,131,588 | 00:57:15 04/02/2026 | |
| 37 | INJ/USDT | $3.55 | $3,948,864 | 00:57:17 04/02/2026 | |
| 38 | INJ/USDT | $3.55 | $3,924,852 | 00:57:15 04/02/2026 | |
| 39 | INJ/USDT | $3.56 | $3,882,394 | 01:00:16 04/02/2026 | |
| 40 | INJ/USDT | $3.55 | $3,860,222 | 01:00:16 04/02/2026 | |
| 41 | INJ/USDT | $3.55 | $3,813,960 | 01:00:16 04/02/2026 | |
| 42 | INJ/USDT | $3.59 | $3,379,332 | 00:55:58 04/02/2026 | |
| 43 | INJ/USDT | $3.55 | $3,312,558 | 01:00:15 04/02/2026 | |
| 44 | INJ/USDT | $3.56 | $3,290,936 | 00:54:16 04/02/2026 | |
| 45 | INJ/USDT | $3.56 | $3,192,615 | 01:00:08 04/02/2026 | |
| 46 | INJ/USDT | $3.56 | $3,187,459 | 00:56:54 04/02/2026 | |
| 47 | INJ/USDT | $3.56 | $3,170,932 | 01:00:16 04/02/2026 | |
| 48 | INJ/USDT | $3.56 | $2,983,511 | 01:00:15 04/02/2026 | |
| 49 | INJ/USDT | $3.59 | $2,812,366 | 00:51:15 04/02/2026 | |
| 50 | INJ/USDT | $3.56 | $2,793,233 | 01:00:09 04/02/2026 | |
| 51 | INJ/USDT | $3.56 | $2,542,547 | 00:57:17 04/02/2026 | |
| 52 | INJ/USDT | $3.56 | $2,061,433 | 01:00:10 04/02/2026 | |
| 53 | INJ/USDT | $3.56 | $2,042,267 | 00:57:15 04/02/2026 | |
| 54 | INJ/USDT | $3.56 | $1,820,021 | 00:54:11 04/02/2026 | |
| 55 | INJ/USDT | $3.56 | $1,755,993 | 00:57:17 04/02/2026 | |
| 56 | INJ/USDT | $3.55 | $1,720,043 | 00:57:17 04/02/2026 | |
| 57 | INJ/USDT | $3.56 | $1,693,930 | 01:00:09 04/02/2026 | |
| 58 | INJ/USDT | $3.56 | $1,641,534 | 00:57:11 04/02/2026 | |
| 59 | INJ/USDT | $3.57 | $1,532,348 | 00:57:16 04/02/2026 | |
| 60 | INJ/USDT | $3.56 | $1,448,476 | 01:00:16 04/02/2026 | |
| 61 | INJ/USDT | $3.56 | $1,428,202 | 00:54:19 04/02/2026 | |
| 62 | INJ/USDT | $3.55 | $1,414,980 | 01:00:16 04/02/2026 | |
| 63 | INJ/USDT | $3.56 | $1,285,182 | 00:57:11 04/02/2026 | |
| 64 | INJ/USDT | $3.56 | $1,154,142 | 00:57:13 04/02/2026 | |
| 65 | INJ/USDT | $3.56 | $1,120,307 | 00:57:15 04/02/2026 | |
| 66 | INJ/USDT | $3.56 | $1,116,391 | 00:57:15 04/02/2026 | |
| 67 | INJ/USDT | $3.55 | $1,102,829 | 01:00:18 04/02/2026 | |
| 68 | INJ/USDT | $3.58 | $1,048,695 | 00:48:09 04/02/2026 | |
| 69 | INJ/USDT | $3.56 | $1,017,504 | 01:00:12 04/02/2026 | |
| 70 | INJ/USDC | $3.62 | $994,850 | 01:03:16 04/02/2026 | |
| 71 | INJ/USDT | $3.56 | $984,726 | 00:57:12 04/02/2026 | |
| 72 | INJ/USDT | $3.56 | $975,578 | 00:57:10 04/02/2026 | |
| 73 | INJ/USDT | $3.57 | $960,926 | 00:42:11 04/02/2026 | |
| 74 | INJ/USDT | $3.56 | $903,644 | 01:00:08 04/02/2026 | |
| 75 | INJ/USDT | $3.56 | $866,479 | 00:57:17 04/02/2026 | |
| 76 | INJ/USD | $3.56 | $851,715 | 00:56:59 04/02/2026 | |
| 77 | INJ/USDT | $3.56 | $844,534 | 00:57:18 04/02/2026 | |
| 78 | INJ/USDT | $3.56 | $834,564 | 01:00:16 04/02/2026 | |
| 79 | INJ/USDT | $3.56 | $826,057 | 01:00:09 04/02/2026 | |
| 80 | INJ/USDT | $3.55 | $811,529 | 00:57:15 04/02/2026 | |
| 81 | INJ/USD | $3.56 | $782,236 | 01:00:15 04/02/2026 | |
| 82 | INJ/USDT | $3.56 | $782,087 | 01:00:15 04/02/2026 | |
| 83 | INJ/USDT | $3.56 | $781,388 | 01:00:11 04/02/2026 | |
| 84 | INJ/USDT | $3.55 | $779,869 | 01:00:09 04/02/2026 | |
| 85 | INJ/USDC | $3.56 | $733,048 | 00:56:54 04/02/2026 | |
| 86 | INJ/USDT | $3.56 | $726,084 | 00:57:10 04/02/2026 | |
| 87 | INJ/USDT | $3.57 | $724,813 | 01:00:08 04/02/2026 | |
| 88 | INJ/USDT | $3.56 | $711,195 | 01:00:16 04/02/2026 | |
| 89 | INJ/USDT | $3.56 | $696,975 | 00:54:07 04/02/2026 | |
| 90 | INJ/USDT | $3.56 | $642,250 | 01:00:10 04/02/2026 | |
| 91 | INJ/USDT | $3.56 | $638,701 | 00:57:16 04/02/2026 | |
| 92 | INJ/USDT | $3.56 | $602,637 | 00:56:54 04/02/2026 | |
| 93 | INJ/USDT | $3.56 | $598,202 | 00:55:53 04/02/2026 | |
| 94 | INJ/USDT | $3.59 | $539,953 | 01:00:19 04/02/2026 | |
| 95 | INJ/USDT | $3.57 | $539,054 | 00:57:15 04/02/2026 | |
| 96 | INJ/USDT | $3.57 | $528,395 | 00:54:08 04/02/2026 | |
| 97 | INJ/USDT | $3.56 | $482,361 | 00:57:12 04/02/2026 | |
| 98 | INJ/USDT | $3.56 | $478,999 | 00:57:17 04/02/2026 | |
| 99 | INJ/USDT | $3.56 | $465,881 | 00:57:11 04/02/2026 | |
| 100 | INJ/USDT | $3.56 | $462,971 | 01:00:15 04/02/2026 | |
| 101 | INJ/USDT | $3.56 | $453,793 | 00:54:13 04/02/2026 | |
| 102 | INJ/USD | $3.57 | $448,670 | 00:54:26 04/02/2026 | |
| 103 | INJ/USDT | $3.56 | $435,789 | 00:54:19 04/02/2026 | |
| 104 | INJ/USDT | $3.56 | $391,152 | 00:57:07 04/02/2026 | |
| 105 | INJ/USDT | $3.56 | $381,190 | 00:57:11 04/02/2026 | |
| 106 | INJ/USDT | $3.56 | $367,442 | 01:00:09 04/02/2026 | |
| 107 | INJ/USDT | $3.56 | $367,404 | 01:00:09 04/02/2026 | |
| 108 | INJ/USDT | $3.56 | $324,249 | 01:00:10 04/02/2026 | |
| 109 | INJ/USDT | $3.55 | $323,474 | 00:56:53 04/02/2026 | |
| 110 | INJ/USDC | $3.57 | $321,586 | 00:54:11 04/02/2026 | |
| 111 | INJ/USDT | $3.57 | $317,660 | 00:57:11 04/02/2026 | |
| 112 | INJ/USDT | $3.56 | $310,688 | 01:00:17 04/02/2026 | |
| 113 | INJ/USDT | $3.55 | $270,061 | 01:00:16 04/02/2026 | |
| 114 | INJ/KRW | $3.64 | $264,222 | 00:56:53 04/02/2026 | |
| 115 | INJ/USD | $3.55 | $260,919 | 01:00:09 04/02/2026 | |
| 116 | INJ/USD | $3.55 | $260,919 | 01:00:09 04/02/2026 | |
| 117 | INJ/EUR | $3.57 | $254,868 | 00:54:11 04/02/2026 | |
| 118 | INJ/USDC | $3.58 | $254,140 | 01:00:16 04/02/2026 | |
| 119 | INJ/USDT | $3.56 | $251,165 | 00:57:11 04/02/2026 | |
| 120 | INJ/USDT | $3.56 | $225,781 | 01:00:09 04/02/2026 | |
| 121 | INJ/USDT | $3.56 | $224,885 | 00:57:08 04/02/2026 | |
| 122 | INJ/USDT | $3.56 | $211,275 | 00:57:11 04/02/2026 | |
| 123 | INJ/USDT | $3.56 | $203,533 | 00:57:10 04/02/2026 | |
| 124 | INJ/USDT | $3.56 | $203,280 | 00:57:08 04/02/2026 | |
| 125 | INJ/USDT | $3.56 | $202,279 | 01:00:12 04/02/2026 | |
| 126 | INJ/KRW | $3.64 | $201,750 | 00:59:54 04/02/2026 | |
| 127 | INJ/USDT | $3.57 | $197,862 | 01:00:08 04/02/2026 | |
| 128 | INJ/USDT | $3.56 | $197,663 | 00:57:13 04/02/2026 | |
| 129 | INJ/USDT | $3.56 | $195,703 | 00:57:08 04/02/2026 | |
| 130 | INJ/USDT | $3.56 | $194,516 | 01:00:08 04/02/2026 | |
| 131 | INJ/USDT | $3.57 | $188,973 | 01:00:12 04/02/2026 | |
| 132 | INJ/USDT | $3.56 | $178,152 | 01:00:12 04/02/2026 | |
| 133 | INJ/USDT | $3.56 | $172,205 | 01:00:12 04/02/2026 | |
| 134 | INJ/USDT | $3.56 | $170,889 | 00:57:11 04/02/2026 | |
| 135 | INJ/USDC | $3.56 | $170,031 | 00:57:08 04/02/2026 | |
| 136 | INJ/USDT | $3.55 | $145,417 | 00:57:08 04/02/2026 | |
| 137 | INJ/TRY | $3.56 | $137,649 | 00:56:42 04/02/2026 | |
| 138 | INJ/USD | $3.56 | $137,540 | 00:59:24 04/02/2026 | |
| 139 | INJ/USDC | $3.57 | $136,587 | 01:00:15 04/02/2026 | |
| 140 | INJ/USDT | $3.56 | $134,822 | 01:00:15 04/02/2026 | |
| 141 | INJ/USDC | $3.57 | $132,783 | 00:54:16 04/02/2026 | |
| 142 | INJ/USDC | $3.58 | $114,223 | 00:48:09 04/02/2026 | |
| 143 | INJ/USDT | $3.54 | $112,010 | 01:00:15 04/02/2026 | |
| 144 | INJ/USDT | $3.56 | $111,904 | 00:45:24 04/02/2026 | |
| 145 | INJ/USDT | $3.56 | $110,746 | 01:00:15 04/02/2026 | |
| 146 | INJ/USDT | $3.57 | $108,899 | 00:54:07 04/02/2026 | |
| 147 | INJ/EUR | $3.56 | $108,112 | 00:57:13 04/02/2026 | |
| 148 | INJ/USDT | $3.54 | $101,256 | 00:57:08 04/02/2026 | |
| 149 | INJ/FDUSD | $3.56 | $90,480.98 | 00:56:54 04/02/2026 | |
| 150 | INJ/USDT | $3.56 | $90,272.30 | 00:57:13 04/02/2026 | |
| 151 | INJ/TRY | $3.58 | $90,105.73 | 00:54:53 04/02/2026 | |
| 152 | INJ/USDT | $3.56 | $82,904.75 | 00:57:11 04/02/2026 | |
| 153 | INJ/USDT | $3.56 | $79,821.71 | 01:00:08 04/02/2026 | |
| 154 | INJ/USDT | $3.59 | $74,056.02 | 01:00:07 04/02/2026 | |
| 155 | INJ/USDT | $3.55 | $73,937.38 | 01:03:16 04/02/2026 | |
| 156 | INJ/USDT | $3.58 | $73,706.83 | 01:00:10 04/02/2026 | |
| 157 | INJ/USD | $3.57 | $73,132.52 | 00:59:23 04/02/2026 | |
| 158 | INJ/TRY | $3.56 | $72,593.96 | 00:57:11 04/02/2026 | |
| 159 | INJ/USDT | $3.57 | $66,569.97 | 00:54:15 04/02/2026 | |
| 160 | INJ/USDT | $3.56 | $65,982.03 | 01:00:18 04/02/2026 | |
| 161 | INJ/USDT | $3.56 | $63,495.94 | 00:57:10 04/02/2026 | |
| 162 | INJ/USDT | $3.56 | $61,941.38 | 01:00:08 04/02/2026 | |
| 163 | INJ/USDT | $3.55 | $61,339.53 | 00:59:53 04/02/2026 | |
| 164 | INJ/USDT | $3.56 | $59,062.20 | 00:57:17 04/02/2026 | |
| 165 | INJ/USDT | $3.56 | $55,886.18 | 00:57:12 04/02/2026 | |
| 166 | INJ/USD | $3.58 | $55,160.85 | 01:04:35 04/02/2026 | |
| 167 | INJ/USDT | $3.55 | $54,968.63 | 01:00:10 04/02/2026 | |
| 168 | INJ/USDT | $3.55 | $54,304.87 | 01:00:12 04/02/2026 | |
| 169 | INJ/TRY | $3.56 | $54,202.45 | 00:59:31 04/02/2026 | |
| 170 | INJ/USD | $3.55 | $52,141.53 | 01:03:15 04/02/2026 | |
| 171 | INJ/BTC | $3.57 | $45,995.78 | 00:56:54 04/02/2026 | |
| 172 | INJ/USDT | $3.56 | $45,849.12 | 01:00:10 04/02/2026 | |
| 173 | INJ/USDT | $3.63 | $45,730.61 | 00:54:07 04/02/2026 | |
| 174 | INJ/VNDC | $3.56 | $42,849.97 | 01:00:16 04/02/2026 | |
| 175 | INJ/TRY | $3.58 | $42,745.20 | 00:54:11 04/02/2026 | |
| 176 | INJ/USDT | $3.56 | $40,221.24 | 01:00:16 04/02/2026 | |
| 177 | INJ/USDT | $3.56 | $39,377.34 | 01:00:10 04/02/2026 | |
| 178 | INJ/USDT | $3.92 | $39,049.92 | 01:21:15 31/01/2026 | |
| 179 | INJ/USDT | $3.56 | $38,417.36 | 00:57:13 04/02/2026 | |
| 180 | INJ/USDT | $3.56 | $35,340.99 | 01:00:09 04/02/2026 | |
| 181 | INJ/USDC | $3.57 | $33,608.16 | 00:56:54 04/02/2026 | |
| 182 | INJ/EUR | $3.57 | $30,587.72 | 00:57:11 04/02/2026 | |
| 183 | INJ/USDT | $3.58 | $30,563.40 | 01:00:09 04/02/2026 | |
| 184 | INJ/EUR | $3.57 | $30,377.86 | 00:59:24 04/02/2026 | |
| 185 | WETH/INJ | $2,194.21 | $30,101.95 | 00:55:23 04/02/2026 | |
| 186 | WETH/INJ | $2,204.66 | $27,168.54 | 22:51:11 03/02/2026 | |
| 187 | INJ/USDT | $3.56 | $23,626.41 | 01:00:10 04/02/2026 | |
| 188 | USDC/INJ | $1.00 | $23,327.69 | 00:55:24 04/02/2026 | |
| 189 | INJ/USD | $3.57 | $22,786.63 | 00:57:11 04/02/2026 | |
| 190 | INJ/USDC | $3.55 | $19,630.01 | 01:00:09 04/02/2026 | |
| 191 | INJ/USDC | $3.55 | $19,630.01 | 01:00:09 04/02/2026 | |
| 192 | INJ/USDC | $3.62 | $19,513.84 | 00:24:10 04/02/2026 | |
| 193 | INJ/USD | $3.55 | $17,758.63 | 01:03:15 04/02/2026 | |
| 194 | INJ/USDC | $3.55 | $16,883.25 | 00:57:09 04/02/2026 | |
| 195 | INJ/USDT | $3.56 | $16,183.35 | 01:00:15 04/02/2026 | |
| 196 | ETH/INJ | $2,188.43 | $13,815.07 | 00:09:11 04/02/2026 | |
| 197 | INJ/USDC | $3.56 | $13,666.01 | 00:57:11 04/02/2026 | |
| 198 | INJ/USDC | $3.55 | $13,519.78 | 00:57:09 04/02/2026 | |
| 199 | WETH/INJ | $2,195.10 | $13,484.84 | 00:56:47 04/02/2026 | |
| 200 | INJ/USDT | $7.15 | $12,972.99 | 00:54:07 04/02/2026 | |
| 201 | INJ/USDT | $3.56 | $12,508.72 | 00:57:09 04/02/2026 | |
| 202 | INJ/USDT | $3.63 | $12,497.23 | 00:59:54 04/02/2026 | |
| 203 | INJ/USDT | $3.63 | $12,496.39 | 01:00:09 04/02/2026 | |
| 204 | INJ/USDT | $3.60 | $12,059.20 | 01:00:09 04/02/2026 | |
| 205 | INJ/USDT | $3.57 | $10,307.52 | 00:57:09 04/02/2026 | |
| 206 | INJ/USDT | $3.56 | $9,760.19 | 00:57:11 04/02/2026 | |
| 207 | INJ/USDT | $3.56 | $7,931.10 | 00:57:09 04/02/2026 | |
| 208 | USDT/INJ | $0.9992 | $6,236.81 | 00:55:16 04/02/2026 | |
| 209 | INJ/USDC | $3.56 | $6,229.25 | 00:54:08 04/02/2026 | |
| 210 | INJ/INR | $3.87 | $6,035.13 | 00:57:14 04/02/2026 | |
| 211 | INJ/WBNB | $3.56 | $6,016.49 | 00:41:04 04/02/2026 | |
| 212 | INJ/USDT | $3.54 | $5,547.13 | 00:59:31 04/02/2026 | |
| 213 | INJ/USDC | $3.63 | $5,455.45 | 23:55:01 03/02/2026 | |
| 214 | INJ/AUD | $3.64 | $5,453.78 | 23:55:01 03/02/2026 | |
| 215 | INJ/USDC | $3.57 | $4,821.70 | 00:55:53 04/02/2026 | |
| 216 | INJ/USDT | $3.56 | $4,397.36 | 00:57:10 04/02/2026 | |
| 217 | INJ/GUSD | $3.63 | $4,277.17 | 00:57:35 04/02/2026 | |
| 218 | INJ/USDC | $3.63 | $4,277.17 | 00:57:35 04/02/2026 | |
| 219 | INJ/USDC | $3.56 | $3,378.69 | 00:59:53 04/02/2026 | |
| 220 | INJ/BNB | $3.57 | $3,122.56 | 00:56:42 04/02/2026 | |
| 221 | INJ/USDT | $3.55 | $3,091.12 | 01:00:13 04/02/2026 | |
| 222 | INJ/IDR | $3.57 | $2,953.73 | 01:00:12 04/02/2026 | |
| 223 | INJ/USDT | $3.55 | $2,953.69 | 01:00:12 04/02/2026 | |
| 224 | INJ/USDT | $3.55 | $2,833.00 | 01:00:12 04/02/2026 | |
| 225 | INJ/USDT | $3.56 | $2,716.06 | 00:57:11 04/02/2026 | |
| 226 | INJ/USDC | $3.59 | $2,705.57 | 00:54:13 04/02/2026 | |
| 227 | INJ/THB | $4.89 | $2,608.16 | 00:54:07 04/02/2026 | |
| 228 | INJ/VNDC | $3.56 | $2,600.18 | 01:00:11 04/02/2026 | |
| 229 | INJ/BTC | $3.70 | $2,431.15 | 01:00:12 04/02/2026 | |
| 230 | ZIG/INJ | $0.04025 | $2,295.63 | 00:57:08 04/02/2026 | |
| 231 | INJ/bnUSD | $3.58 | $2,246.41 | 00:57:13 04/02/2026 | |
| 232 | INJ/EUR | $3.58 | $2,206.99 | 00:56:23 04/02/2026 | |
| 233 | INJ/IDR | $3.97 | $1,603.24 | 00:59:54 04/02/2026 | |
| 234 | INJ/USDT | $3.56 | $1,544.02 | 01:00:16 04/02/2026 | |
| 235 | INJ/USDT | $3.56 | $1,437.13 | 00:55:50 04/02/2026 | |
| 236 | INJ/TRY | $3.59 | $1,416.24 | 01:00:08 04/02/2026 | |
| 237 | HDRO/INJ | $0.002007 | $1,358.52 | 00:57:08 04/02/2026 | |
| 238 | INJ/USD | $3.57 | $1,319.21 | 00:54:13 04/02/2026 | |
| 239 | INJ/USDT | $3.57 | $1,292.91 | 00:54:13 04/02/2026 | |
| 240 | INJ/USDT | $3.56 | $1,198.60 | 00:57:14 04/02/2026 | |
| 241 | INJ/WBNB | $3.61 | $1,117.96 | 22:58:07 03/02/2026 | |
| 242 | INJ/USDT | $3.56 | $919.12 | 00:57:10 04/02/2026 | |
| 243 | INJ/USD | $3.57 | $856.38 | 00:51:16 04/02/2026 | |
| 244 | INJ/CAD | $3.55 | $799.05 | 01:00:08 04/02/2026 | |
| 245 | INJ/USD | $3.58 | $785.97 | 00:59:54 04/02/2026 | |
| 246 | INJ/GUSD | $3.58 | $785.87 | 00:59:53 04/02/2026 | |
| 247 | INJ/USDC | $3.58 | $785.77 | 00:59:54 04/02/2026 | |
| 248 | INJ/BTC | $3.55 | $632.30 | 00:55:53 04/02/2026 | |
| 249 | RENDER/INJ | $1.51 | $613.77 | 23:48:47 03/02/2026 | |
| 250 | INJ/OSMO | $3.58 | $594.50 | 00:43:20 04/02/2026 | |
| 251 | INJ/EUR | $3.61 | $520.50 | 01:00:07 04/02/2026 | |
| 252 | USDT/INJ | $1.00 | $363.35 | 00:55:50 04/02/2026 | |
| 253 | INJ/INR | $3.85 | $303.59 | 01:00:12 04/02/2026 | |
| 254 | INJ/USDT | $3.57 | $262.20 | 01:00:15 04/02/2026 | |
| 255 | INJ/BRL | $3.64 | $198.92 | 00:57:11 04/02/2026 | |
| 256 | INJ/USDT | $3.57 | $196.81 | 00:54:13 04/02/2026 | |
| 257 | ETH/INJ | $2,188.04 | $192.05 | 00:07:34 04/02/2026 | |
| 258 | NINJA/INJ | $0.0002084 | $156.98 | 03:45:02 03/02/2026 | |
| 259 | INJ/USDT | $3.51 | $136.02 | 00:57:53 04/02/2026 | |
| 260 | INJ/BRL | $3.67 | $123.46 | 00:57:09 04/02/2026 | |
| 261 | INJ/USDT | $3.56 | $123.28 | 00:57:15 04/02/2026 | |
| 262 | INJ/KRW | $4.09 | $78.97 | 00:54:53 04/02/2026 | |
| 263 | INJ/EUR | $3.65 | $78.08 | 00:59:23 04/02/2026 | |
| 264 | INJ/INR | $3.88 | $73.06 | 00:54:11 04/02/2026 | |
| 265 | INJ/INR | $12.03 | $39.75 | 00:54:08 04/02/2026 | |
| 266 | INJ/WBNB | $3.53 | $33.19 | 00:54:30 04/02/2026 | |
| 267 | INJ/EUR | $3.58 | $24.49 | 00:54:13 04/02/2026 | |
| 268 | INJ/USDC | $3.57 | $20.66 | 00:54:13 04/02/2026 | |
| 269 | INJ/USDC | $3.56 | $15.81 | 00:56:53 04/02/2026 | |
| 270 | INJ/PLN | $3.78 | $13.98 | 00:54:08 04/02/2026 | |
| 271 | INJ/AUSD | $3.49 | $13.17 | 00:57:08 04/02/2026 | |
| 272 | INJ/ISLM | $3.62 | $10.61 | 00:49:24 04/02/2026 | |
| 273 | INJ/IDR | $3.58 | $7.04 | 01:00:12 04/02/2026 | |
| 274 | INJ/INR | $4.12 | $2.06 | 00:54:13 04/02/2026 | |
| 275 | INJ/WBNB | $3.66 | $0.6867 | 06:51:19 03/02/2026 | |
| 276 | INJ/USDT | $5.86 | $0.4217 | 00:56:53 04/02/2026 | |
| 277 | INJ/BTC | $3.78 | $0 | 00:54:11 04/02/2026 | |
| 278 | INJ/USDT | $4.01 | $0 | 00:54:11 04/02/2026 | |
| 279 | INJ/USDT | $6.85 | $0 | 01:00:19 04/02/2026 | |
| 280 | INJ/USDC | $3.41 | $0 | 00:54:08 04/02/2026 | |
| 281 | INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 | |
| 282 | INJ/KRW | $3.80 | $0 | 00:54:08 04/02/2026 | |
| 283 | INJ/BTC | $3.60 | $0 | 00:56:53 04/02/2026 | |
| 284 | INJ/INR | $3.87 | $0 | 01:00:12 04/02/2026 | |
| 285 | INJ/USDT | $3.60 | $0 | 01:00:12 04/02/2026 | |
| 286 | INJ/EUR | $26.83 | $0 | 23:55:01 03/02/2026 | |
| 287 | INJ/GBP | $4.15 | $0 | 23:55:01 03/02/2026 | |
| 288 | INJ/USD | $3.53 | $0 | 23:55:01 03/02/2026 | |
| 289 | INJ/USDC | $3.56 | $0 | 00:57:10 04/02/2026 | |
| 290 | INJ/THB | $3.58 | $0 | 01:00:09 04/02/2026 | |
| 291 | INJ/USDT | $3.56 | $0 | 00:57:13 04/02/2026 | |
| 292 | INJ/USD | $3.57 | $0 | 00:54:15 04/02/2026 | |
| 293 | INJ/USD | $3.55 | $0 | 01:03:15 04/02/2026 | |
| 294 | INJ/USDC | $3.63 | $0 | 01:03:42 04/02/2026 | |
| 295 | INJ/USDT | $3.55 | $0 | 01:03:42 04/02/2026 | |
| 296 | INJ/USDT | $3.56 | $0 | 01:00:08 04/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 04/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,804,718 với tỷ giá $3.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.