Injective INJ
Xếp hạng #100
11:48:00 03/05/2026
Giá Injective (INJ)
$3.76 0.26%
0.00004814 BTC
100,105 VND
Thấp: $3.68
Cao: $3.89
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.73 | $27,989,557 | 10:54:16 03/05/2026 |
| 2 |  Echobit |
INJ/USDT | $3.73 | $26,956,846 | 10:57:16 03/05/2026 |
| 3 |  MEXC |
INJ/USDT | $3.73 | $25,638,676 | 10:57:16 03/05/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.12 | $23,788,102 | 10:54:15 03/05/2026 |
| 5 |  LBank |
INJ/USDT | $3.72 | $16,781,886 | 10:57:16 03/05/2026 |
| 6 |  FameEX |
INJ/USDT | $3.73 | $15,707,549 | 10:57:18 03/05/2026 |
| 7 |  BTCC |
INJ/USDT | $3.73 | $15,598,004 | 10:57:16 03/05/2026 |
| 8 |  BingX |
INJ/USDT | $3.72 | $14,372,447 | 10:57:17 03/05/2026 |
| 9 |  CoinW |
INJ/USDT | $3.73 | $11,941,749 | 10:57:17 03/05/2026 |
| 10 |  Bybit |
INJ/USDT | $3.72 | $11,124,593 | 10:54:16 03/05/2026 |
| 11 |  EagleX |
INJ/USDT | $3.72 | $9,972,118 | 11:00:11 03/05/2026 |
| 12 |  YUBIT |
INJ/USDT | $3.72 | $9,970,003 | 10:57:08 03/05/2026 |
| 13 |  KuCoin |
INJ/USDT | $3.73 | $9,632,985 | 10:57:19 03/05/2026 |
| 14 |  AscendEX |
INJ/USDT | $3.72 | $9,343,121 | 10:57:15 03/05/2026 |
| 15 |  DigiFinex |
INJ/USDT | $3.72 | $9,285,445 | 10:54:07 03/05/2026 |
| 16 |  BVOX |
INJ/USDT | $3.73 | $9,237,710 | 10:57:15 03/05/2026 |
| 17 | AscendEX |
INJ/USDT | $3.72 | $8,935,609 | 10:57:12 03/05/2026 |
| 18 |  BiKing |
INJ/USDT | $3.72 | $8,234,241 | 11:00:17 03/05/2026 |
| 19 |  Tapbit |
INJ/USDT | $3.72 | $7,353,333 | 10:57:15 03/05/2026 |
| 20 |  NovaEx |
INJ/USDT | $3.72 | $7,097,974 | 11:00:16 03/05/2026 |
| 21 | BiKing |
INJ/USDT | $3.72 | $6,355,390 | 11:00:09 03/05/2026 |
| 22 | Binance |
INJ/USDT | $3.73 | $6,348,006 | 10:56:42 03/05/2026 |
| 23 |  XT.COM |
INJ/USDT | $3.72 | $5,976,434 | 10:57:36 03/05/2026 |
| 24 |  Ourbit |
INJ/USDT | $3.72 | $5,595,263 | 10:57:16 03/05/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $3.72 | $5,167,114 | 10:57:15 03/05/2026 |
| 26 |  BTSE |
INJ/USDT | $3.73 | $5,132,994 | 10:57:15 03/05/2026 |
| 27 |  B2Z Exchange |
INJ/USD | $3.72 | $4,963,644 | 11:00:15 03/05/2026 |
| 28 |  BITmarkets |
INJ/USDT | $3.72 | $4,962,809 | 11:00:15 03/05/2026 |
| 29 |  Toobit |
INJ/USDT | $3.72 | $4,793,162 | 10:57:15 03/05/2026 |
| 30 |  Bitget |
INJ/USDT | $3.72 | $4,613,252 | 10:54:16 03/05/2026 |
| 31 |  Cofinex |
INJ/USDT | $3.73 | $4,612,468 | 11:00:15 03/05/2026 |
| 32 |  BitradeX |
INJ/USDT | $3.72 | $4,524,871 | 10:57:15 03/05/2026 |
| 33 |  CoinUp.io |
INJ/USDT | $3.73 | $4,513,833 | 10:54:18 03/05/2026 |
| 34 |  WHXEX |
INJ/USDT | $3.72 | $4,347,671 | 10:57:16 03/05/2026 |
| 35 |  idax exchange |
INJ/USDT | $3.72 | $4,347,521 | 11:00:17 03/05/2026 |
| 36 |  Websea |
INJ/USDT | $3.72 | $4,338,154 | 10:57:15 03/05/2026 |
| 37 |  CrypFine |
INJ/USDT | $3.73 | $3,935,343 | 10:57:15 03/05/2026 |
| 38 |  Millionero |
INJ/USDT | $3.72 | $3,758,538 | 11:00:16 03/05/2026 |
| 39 |  WhiteBIT |
INJ/USDT | $3.72 | $3,590,798 | 10:57:15 03/05/2026 |
| 40 |  BlockFin |
INJ/USDT | $3.73 | $3,472,322 | 11:00:16 03/05/2026 |
| 41 |  SuperEx |
INJ/USDT | $3.73 | $3,444,931 | 10:54:13 03/05/2026 |
| 42 |  Zoomex |
INJ/USDT | $3.72 | $3,335,322 | 10:57:15 03/05/2026 |
| 43 | BTCC |
INJ/USDT | $3.73 | $3,173,634 | 10:57:12 03/05/2026 |
| 44 |  CoinMy |
INJ/USDT | $3.73 | $3,008,150 | 11:00:08 03/05/2026 |
| 45 |  HTX |
INJ/USDT | $3.73 | $2,842,816 | 10:59:55 03/05/2026 |
| 46 |  KTX |
INJ/USDT | $3.73 | $2,814,159 | 11:00:10 03/05/2026 |
| 47 |  Coinbase Exchange |
INJ/USD | $3.73 | $2,770,063 | 10:56:59 03/05/2026 |
| 48 |  Hibt |
INJ/USDT | $3.73 | $2,564,176 | 10:57:09 03/05/2026 |
| 49 |  Hotcoin |
INJ/USDT | $3.72 | $2,515,235 | 10:57:18 03/05/2026 |
| 50 | CoinW |
INJ/USDT | $3.72 | $2,337,319 | 10:42:11 03/05/2026 |
| 51 |  Phemex |
INJ/USDT | $3.72 | $2,248,394 | 10:57:17 03/05/2026 |
| 52 |  AstralX |
INJ/USDT | $3.73 | $2,169,481 | 11:00:11 03/05/2026 |
| 53 | Millionero |
INJ/USDT | $3.73 | $2,135,117 | 10:57:08 03/05/2026 |
| 54 | Toobit |
INJ/USDT | $3.73 | $2,091,188 | 10:57:12 03/05/2026 |
| 55 | Hotcoin |
INJ/USDT | $3.73 | $1,960,203 | 10:57:08 03/05/2026 |
| 56 |  Coinlocally |
INJ/USDT | $3.72 | $1,922,336 | 11:00:17 03/05/2026 |
| 57 |  YEX |
INJ/USDT | $3.72 | $1,892,609 | 11:00:16 03/05/2026 |
| 58 | MEXC |
INJ/USDT | $3.73 | $1,833,565 | 10:54:08 03/05/2026 |
| 59 |  Bitunix |
INJ/USDT | $3.73 | $1,831,873 | 10:57:15 03/05/2026 |
| 60 |  XXKK |
INJ/USDT | $3.72 | $1,744,292 | 11:00:07 03/05/2026 |
| 61 | Ourbit |
INJ/USDT | $3.73 | $1,729,316 | 10:57:08 03/05/2026 |
| 62 | Bybit |
INJ/USDT | $3.72 | $1,555,131 | 10:54:09 03/05/2026 |
| 63 |  Bitbaby |
INJ/USDT | $3.73 | $1,552,836 | 10:57:16 03/05/2026 |
| 64 | LBank |
INJ/USDT | $3.73 | $1,475,516 | 10:57:09 03/05/2026 |
| 65 |  EasiCoin |
INJ/USDT | $3.72 | $1,362,853 | 11:00:16 03/05/2026 |
| 66 |  Ju.com |
INJ/USDT | $3.73 | $1,346,969 | 10:57:07 03/05/2026 |
| 67 |  Upbit |
INJ/KRW | $3.76 | $1,309,680 | 10:56:53 03/05/2026 |
| 68 | Binance |
INJ/USDC | $3.73 | $1,301,084 | 10:56:54 03/05/2026 |
| 69 |  Bitcastle |
INJ/USDT | $3.72 | $1,294,898 | 11:00:18 03/05/2026 |
| 70 | Binance |
INJ/TRY | $3.73 | $1,236,330 | 10:56:54 03/05/2026 |
| 71 |  BitMart |
INJ/USDT | $3.73 | $1,190,024 | 10:57:09 03/05/2026 |
| 72 |  Hyperliquid |
INJ/USD | $3.72 | $1,176,583 | 10:57:26 03/05/2026 |
| 73 |  BitGW Exchange |
INJ/USDT | $3.73 | $1,172,306 | 11:00:12 03/05/2026 |
| 74 |  Gems Trade |
INJ/USDT | $3.73 | $1,138,947 | 10:54:12 03/05/2026 |
| 75 |  OKX |
INJ/USDT | $3.73 | $1,138,333 | 10:56:54 03/05/2026 |
| 76 | Websea |
INJ/USDT | $3.73 | $1,037,921 | 10:54:11 03/05/2026 |
| 77 | KuCoin |
INJ/USDT | $3.72 | $1,034,218 | 10:59:53 03/05/2026 |
| 78 |  Binance TR |
INJ/TRY | $3.73 | $1,014,432 | 10:57:10 03/05/2026 |
| 79 |  KCEX |
INJ/USDT | $3.73 | $1,009,942 | 10:57:15 03/05/2026 |
| 80 | WhiteBIT |
INJ/USDT | $3.73 | $998,558 | 10:57:08 03/05/2026 |
| 81 | CoinMy |
INJ/USDT | $3.72 | $886,342 | 11:00:16 03/05/2026 |
| 82 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,497 | 11:00:17 03/05/2026 |
| 83 |  CoinTR |
INJ/USDT | $3.72 | $795,514 | 11:00:07 03/05/2026 |
| 84 |  Pionex |
INJ/USDT | $3.73 | $760,733 | 10:57:16 03/05/2026 |
| 85 | CrypFine |
INJ/USDT | $3.72 | $739,037 | 10:57:12 03/05/2026 |
| 86 | KTX |
INJ/USDT | $3.72 | $724,937 | 11:00:15 03/05/2026 |
| 87 |  BYDFi |
INJ/USDT | $3.72 | $653,615 | 11:00:16 03/05/2026 |
| 88 | B2Z Exchange |
INJ/USD | $3.72 | $641,620 | 11:00:12 03/05/2026 |
| 89 | BITmarkets |
INJ/USD | $3.72 | $641,613 | 11:00:08 03/05/2026 |
| 90 |  ASTX |
INJ/USDT | $3.73 | $637,840 | 11:00:09 03/05/2026 |
| 91 |  Gate |
INJ/USDT | $3.72 | $625,530 | 10:54:19 03/05/2026 |
| 92 |  Paribu |
INJ/TRY | $3.71 | $623,654 | 11:02:23 03/05/2026 |
| 93 |  Helix |
INJ/USDT | $3.72 | $620,203 | 11:00:08 03/05/2026 |
| 94 | CoinUp.io |
INJ/USDT | $3.73 | $595,024 | 10:54:08 03/05/2026 |
| 95 |  BloFin |
INJ/USDT | $3.73 | $590,450 | 11:00:16 03/05/2026 |
| 96 | Bitget |
INJ/USDT | $3.73 | $527,753 | 10:54:07 03/05/2026 |
| 97 |  WEEX |
INJ/USDC | $3.73 | $500,019 | 10:57:08 03/05/2026 |
| 98 |  BtcTurk | Kripto |
INJ/TRY | $3.73 | $494,936 | 10:57:23 03/05/2026 |
| 99 | BITmarkets |
INJ/USDT | $3.72 | $470,228 | 11:00:08 03/05/2026 |
| 100 | B2Z Exchange |
INJ/USDT | $3.72 | $470,128 | 11:00:12 03/05/2026 |
| 101 | BTSE |
INJ/USDT | $3.73 | $469,612 | 10:57:08 03/05/2026 |
| 102 |  Kraken |
INJ/USD | $3.73 | $467,321 | 10:59:54 03/05/2026 |
| 103 | Zoomex |
INJ/USDT | $3.73 | $466,183 | 10:57:11 03/05/2026 |
| 104 |  BitTap |
INJ/USDT | $3.72 | $464,739 | 11:00:17 03/05/2026 |
| 105 |  AlphaX |
INJ/USDT | $3.72 | $454,512 | 11:00:17 03/05/2026 |
| 106 | BlockFin |
INJ/USDT | $3.72 | $443,303 | 11:00:08 03/05/2026 |
| 107 | Coinlocally |
INJ/USDT | $3.72 | $416,759 | 11:00:07 03/05/2026 |
| 108 |  SunX |
INJ/USDT | $3.72 | $398,875 | 11:00:18 03/05/2026 |
| 109 |  CEEX exchange |
INJ/USDT | $3.72 | $389,549 | 11:00:09 03/05/2026 |
| 110 |  Ekbit |
INJ/USDT | $3.72 | $379,827 | 11:00:16 03/05/2026 |
| 111 | YEX |
INJ/USDT | $3.72 | $375,646 | 11:00:08 03/05/2026 |
| 112 | Tapbit |
INJ/USDT | $3.73 | $363,327 | 10:57:11 03/05/2026 |
| 113 |  Bitvavo |
INJ/EUR | $3.72 | $355,841 | 10:57:11 03/05/2026 |
| 114 | WhiteBIT |
INJ/USDC | $3.73 | $353,326 | 10:57:08 03/05/2026 |
| 115 | BingX |
INJ/USDT | $3.73 | $345,533 | 10:57:08 03/05/2026 |
| 116 | BYDFi |
INJ/USDT | $3.73 | $342,744 | 10:54:11 03/05/2026 |
| 117 |  Deepcoin |
INJ/USDT | $3.72 | $339,665 | 10:57:15 03/05/2026 |
| 118 |  PointPay |
INJ/USDT | $3.72 | $310,109 | 10:54:11 03/05/2026 |
| 119 | Bitbaby |
INJ/USDT | $3.73 | $309,501 | 10:57:12 03/05/2026 |
| 120 | Biconomy.com |
INJ/USDT | $3.73 | $306,106 | 10:57:12 03/05/2026 |
| 121 |  Bitrue |
INJ/USDT | $3.72 | $293,950 | 10:57:16 03/05/2026 |
| 122 |  AllinX |
INJ/USDT | $3.73 | $291,658 | 11:00:08 03/05/2026 |
| 123 | Gate |
INJ/USDT | $3.73 | $281,714 | 10:56:24 03/05/2026 |
| 124 | WEEX |
INJ/USDT | $3.73 | $266,237 | 10:57:08 03/05/2026 |
| 125 | BloFin |
INJ/USDT | $3.72 | $262,456 | 11:00:08 03/05/2026 |
| 126 | Helix |
INJ/USDT | $3.73 | $260,725 | 11:00:15 03/05/2026 |
| 127 | Phemex |
INJ/USDT | $3.73 | $255,619 | 10:57:09 03/05/2026 |
| 128 | Binance |
INJ/BTC | $3.73 | $240,469 | 10:56:54 03/05/2026 |
| 129 | WhiteBIT |
INJ/EUR | $3.73 | $218,928 | 10:57:08 03/05/2026 |
| 130 |  Dex-Trade |
INJ/USDT | $3.73 | $218,754 | 10:57:11 03/05/2026 |
| 131 |  Bithumb |
INJ/KRW | $3.76 | $213,111 | 10:59:54 03/05/2026 |
| 132 | Pionex |
INJ/USDT | $3.73 | $203,882 | 10:57:12 03/05/2026 |
| 133 | Bitunix |
INJ/USDT | $3.73 | $194,784 | 10:57:11 03/05/2026 |
| 134 | Bitrue |
INJ/USDT | $3.73 | $191,235 | 10:57:07 03/05/2026 |
| 135 | WhiteBIT |
INJ/TRY | $3.72 | $190,139 | 10:57:08 03/05/2026 |
| 136 | Biconomy.com |
INJ/USDC | $3.73 | $185,044 | 10:57:12 03/05/2026 |
| 137 |  Picol |
INJ/USDT | $3.72 | $179,830 | 11:00:11 03/05/2026 |
| 138 | EasiCoin |
INJ/USDT | $3.72 | $178,731 | 11:00:11 03/05/2026 |
| 139 | ASTX |
INJ/USDT | $3.72 | $175,275 | 11:00:16 03/05/2026 |
| 140 | Binance |
INJ/FDUSD | $3.73 | $164,320 | 10:56:54 03/05/2026 |
| 141 |  4E |
INJ/USDT | $3.72 | $156,496 | 11:00:16 03/05/2026 |
| 142 |  LeveX |
INJ/USDT | $3.72 | $154,447 | 11:00:16 03/05/2026 |
| 143 | KCEX |
INJ/USDT | $3.73 | $153,546 | 10:57:09 03/05/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $3.72 | $145,921 | 10:59:53 03/05/2026 |
| 145 | BVOX |
INJ/USDT | $3.73 | $118,636 | 10:57:09 03/05/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $3.74 | $118,415 | 11:00:07 03/05/2026 |
| 147 | MEXC |
INJ/USDC | $3.72 | $106,898 | 10:57:16 03/05/2026 |
| 148 |  CoinEx |
INJ/USDT | $3.72 | $106,890 | 10:59:24 03/05/2026 |
| 149 |  Ulink |
INJ/USDT | $3.72 | $105,982 | 11:00:19 03/05/2026 |
| 150 | BtcTurk | Kripto |
INJ/USDT | $3.73 | $103,481 | 10:57:23 03/05/2026 |
| 151 | CoinTR |
INJ/TRY | $3.73 | $98,269.89 | 11:00:07 03/05/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,440.22 | 11:00:09 03/05/2026 |
| 153 | AstralX |
INJ/USDT | $3.73 | $78,932.63 | 10:57:15 03/05/2026 |
| 154 |  BlueBit |
INJ/USDT | $3.73 | $76,100.28 | 11:00:08 03/05/2026 |
| 155 | B2Z Exchange |
INJ/USDC | $3.72 | $64,877.99 | 11:00:12 03/05/2026 |
| 156 | BITmarkets |
INJ/USDC | $3.72 | $64,872.82 | 11:00:08 03/05/2026 |
| 157 |  XBO.com |
INJ/USDT | $3.73 | $62,510.95 | 11:00:07 03/05/2026 |
| 158 | MEXC |
INJ/USDC | $3.73 | $58,363.67 | 10:54:08 03/05/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.72 | $57,806.84 | 11:00:10 03/05/2026 |
| 160 |  GroveX |
INJ/USDT | $3.73 | $56,276.24 | 10:54:12 03/05/2026 |
| 161 | Cofinex |
INJ/USDT | $3.73 | $54,728.33 | 11:00:08 03/05/2026 |
| 162 |  VOOX Exchange |
INJ/USDT | $3.73 | $53,259.94 | 10:57:18 03/05/2026 |
| 163 | Kraken |
INJ/EUR | $3.73 | $51,618.24 | 10:59:54 03/05/2026 |
| 164 |  Bit2Me |
INJ/EUR | $3.73 | $51,246.50 | 10:57:07 03/05/2026 |
| 165 | Cofinex |
INJ/USDC | $3.73 | $50,119.55 | 11:00:08 03/05/2026 |
| 166 |  BitDelta |
INJ/USDT | $3.72 | $45,671.58 | 11:00:08 03/05/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,303.66 | $43,357.88 | 10:40:47 03/05/2026 |
| 168 |  Bitazza |
INJ/USDT | $3.71 | $42,234.52 | 11:00:09 03/05/2026 |
| 169 |  Aster |
INJ/USDT | $3.72 | $39,899.36 | 10:54:15 03/05/2026 |
| 170 |  Osmosis |
USDC/INJ | $0.9960 | $38,647.10 | 10:54:10 03/05/2026 |
| 171 |  Crypto.com Exchange |
INJ/USD | $3.72 | $38,604.07 | 10:54:08 03/05/2026 |
| 172 |  AEGET |
INJ/USDT | $3.72 | $38,030.59 | 11:00:15 03/05/2026 |
| 173 | Koinbay |
INJ/USDT | $3.73 | $37,365.95 | 10:54:12 03/05/2026 |
| 174 | LeveX |
INJ/USDT | $3.72 | $36,149.69 | 11:00:10 03/05/2026 |
| 175 | HTX |
INJ/USDT | $3.70 | $34,132.37 | 10:57:23 03/05/2026 |
| 176 |  Tebbit |
INJ/USDT | $3.72 | $32,694.31 | 11:00:16 03/05/2026 |
| 177 |  BiFinance |
INJ/USDT | $3.73 | $26,484.36 | 10:57:10 03/05/2026 |
| 178 |  Blynex |
INJ/USDT | $3.73 | $23,644.82 | 11:00:07 03/05/2026 |
| 179 |  Kanga Exchange |
INJ/USDC | $3.73 | $23,099.00 | 11:00:08 03/05/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $3.72 | $23,064.28 | 11:00:08 03/05/2026 |
| 181 |  ZKE |
INJ/USDT | $3.72 | $22,643.29 | 11:00:09 03/05/2026 |
| 182 |  Tokocrypto |
INJ/USDT | $3.73 | $21,954.89 | 10:57:09 03/05/2026 |
| 183 |  Binance TH |
INJ/USDT | $3.73 | $20,239.78 | 10:57:11 03/05/2026 |
| 184 | Gate |
INJ/USDC | $3.72 | $19,625.36 | 10:56:54 03/05/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,303.37 | $19,342.75 | 10:30:35 03/05/2026 |
| 186 | Deepcoin |
INJ/USDT | $3.73 | $19,022.32 | 10:57:11 03/05/2026 |
| 187 |  BitxEX |
INJ/USDT | $3.72 | $15,908.29 | 11:00:15 03/05/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,291.60 | $15,578.59 | 09:21:59 03/05/2026 |
| 189 | Bitget |
INJ/USDC | $3.73 | $14,108.77 | 10:54:07 03/05/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.74 | $13,561.13 | 10:57:04 03/05/2026 |
| 191 |  LATOKEN |
INJ/USDT | $3.72 | $12,890.79 | 10:57:08 03/05/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $3.64 | $12,572.51 | 11:00:08 03/05/2026 |
| 193 |  Bitcoiva |
INJ/USDT | $3.72 | $10,254.90 | 11:00:12 03/05/2026 |
| 194 |  TRIV |
INJ/IDR | $3.74 | $9,807.20 | 11:00:15 03/05/2026 |
| 195 | TRIV |
INJ/USDT | $3.72 | $9,807.18 | 11:00:15 03/05/2026 |
| 196 | CoinEx |
INJ/USDC | $3.72 | $7,709.79 | 10:59:24 03/05/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $0.9948 | $7,117.15 | 10:25:17 03/05/2026 |
| 198 | KuCoin |
INJ/BTC | $3.71 | $6,392.75 | 10:59:23 03/05/2026 |
| 199 |  CoinDCX |
INJ/INR | $3.75 | $5,932.17 | 10:54:11 03/05/2026 |
| 200 |  Indodax |
INJ/IDR | $3.72 | $4,622.15 | 11:02:54 03/05/2026 |
| 201 | KuCoin |
INJ/USDC | $3.78 | $4,554.85 | 10:59:53 03/05/2026 |
| 202 |  Coinone |
INJ/KRW | $3.78 | $4,468.04 | 10:59:23 03/05/2026 |
| 203 |  Bybit EU |
INJ/USDC | $3.71 | $4,074.97 | 11:00:08 03/05/2026 |
| 204 | Crypto.com Exchange |
INJ/USDT | $3.74 | $3,999.76 | 10:54:08 03/05/2026 |
| 205 |  MGBX |
INJ/USDT | $3.72 | $3,506.89 | 10:57:10 03/05/2026 |
| 206 |  Koinpark |
INJ/USDT | $3.73 | $3,368.12 | 11:00:07 03/05/2026 |
| 207 |  Bitkub |
INJ/THB | $3.75 | $2,830.02 | 10:57:08 03/05/2026 |
| 208 | Crypto.com Exchange |
INJ/USD | $3.72 | $2,382.06 | 10:48:16 03/05/2026 |
| 209 | Osmosis |
INJ/OSMO | $3.74 | $2,299.21 | 10:57:48 03/05/2026 |
| 210 | OKX |
INJ/EUR | $3.74 | $2,229.25 | 10:56:54 03/05/2026 |
| 211 |  Dojoswap |
INJ/USDT | $3.73 | $2,006.01 | 10:12:28 03/05/2026 |
| 212 | Bybit |
INJ/USDC | $3.72 | $1,752.31 | 10:54:09 03/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.74 | $1,580.78 | 08:46:47 03/05/2026 |
| 214 |  Poloniex |
INJ/USDT | $2.64 | $1,383.16 | 10:59:53 03/05/2026 |
| 215 | Helix |
ZIG/INJ | $0.02759 | $1,217.86 | 11:00:08 03/05/2026 |
| 216 |  Gemini |
INJ/GUSD | $3.74 | $1,106.53 | 10:59:54 03/05/2026 |
| 217 | Gemini |
INJ/USD | $3.74 | $1,106.53 | 10:59:53 03/05/2026 |
| 218 | Gemini |
INJ/USDC | $3.74 | $1,106.53 | 10:59:53 03/05/2026 |
| 219 |  Ndax |
INJ/CAD | $3.72 | $1,102.34 | 11:00:07 03/05/2026 |
| 220 |  Uniswap v2 |
WETH/INJ | $2,285.48 | $889.20 | 09:10:59 03/05/2026 |
| 221 | PointPay |
INJ/USDC | $3.72 | $876.38 | 10:54:11 03/05/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.73 | $874.48 | 10:23:18 03/05/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.73 | $753.49 | 10:23:35 03/05/2026 |
| 224 | Helix |
HDRO/INJ | $0.001117 | $739.53 | 11:00:08 03/05/2026 |
| 225 |  Flipster |
INJ/USDT | $3.73 | $693.16 | 11:00:17 03/05/2026 |
| 226 | Koinpark |
INJ/INR | $3.82 | $607.64 | 11:00:07 03/05/2026 |
| 227 | OKX |
INJ/USD | $3.81 | $593.01 | 10:56:24 03/05/2026 |
| 228 |  ZebPay |
INJ/INR | $3.79 | $557.70 | 10:54:09 03/05/2026 |
| 229 | OKX |
INJ/USDC | $3.72 | $505.97 | 10:56:24 03/05/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,301.94 | $430.34 | 10:32:50 03/05/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $0.9991 | $417.96 | 10:23:55 03/05/2026 |
| 232 |  Korbit |
INJ/KRW | $3.83 | $338.86 | 11:00:17 03/05/2026 |
| 233 |  Bitlo |
INJ/TRY | $3.73 | $329.24 | 10:54:12 03/05/2026 |
| 234 |  Young Platform |
INJ/EUR | $3.75 | $307.36 | 11:00:20 03/05/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $2,285.50 | $295.40 | 09:11:59 03/05/2026 |
| 236 |  WOO X |
INJ/USDT | $3.72 | $267.52 | 11:00:15 03/05/2026 |
| 237 | Bitstamp by Robinhood |
INJ/EUR | $3.90 | $250.42 | 10:59:53 03/05/2026 |
| 238 | Bitazza |
INJ/THB | $3.69 | $211.44 | 11:00:09 03/05/2026 |
| 239 | Upbit |
INJ/BTC | $3.87 | $145.04 | 10:56:53 03/05/2026 |
| 240 | CoinDCX |
INJ/USDT | $3.72 | $114.95 | 10:54:11 03/05/2026 |
| 241 | WOO X |
INJ/USDT | $3.73 | $94.35 | 11:00:08 03/05/2026 |
| 242 |  Unocoin |
INJ/INR | $11.46 | $37.87 | 11:00:13 03/05/2026 |
| 243 | Dojoswap |
NINJA/INJ | $0.0002273 | $32.50 | 00:00:35 03/05/2026 |
| 244 | Helix |
INJ/AUSD | $3.56 | $22.69 | 21:36:12 28/04/2026 |
| 245 |  CEX.IO |
INJ/USDT | $3.73 | $21.74 | 10:57:09 03/05/2026 |
| 246 | CEX.IO |
INJ/USD | $3.74 | $21.42 | 10:57:09 03/05/2026 |
| 247 | CEX.IO |
INJ/USDC | $3.73 | $20.09 | 10:57:09 03/05/2026 |
| 248 | CEX.IO |
INJ/EUR | $3.74 | $15.64 | 10:57:09 03/05/2026 |
| 249 |  Foxbit |
INJ/BRL | $3.72 | $12.70 | 11:00:14 03/05/2026 |
| 250 | Osmosis |
INJ/ISLM | $3.73 | $8.43 | 09:17:01 03/05/2026 |
| 251 |  Giottus |
INJ/INR | $3.87 | $0.2098 | 10:57:11 03/05/2026 |
| 252 |  HitBTC |
INJ/BTC | $3.33 | $0 | 10:57:08 03/05/2026 |
| 253 | HitBTC |
INJ/USDT | $3.01 | $0 | 10:57:08 03/05/2026 |
| 254 | HitBTC |
INJ/USDT | $3.20 | $0 | 11:00:22 03/05/2026 |
| 255 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 10:57:07 03/05/2026 |
| 256 | zondacrypto |
INJ/USDC | $2.10 | $0 | 10:57:07 03/05/2026 |
| 257 | Upbit |
INJ/USDT | $5.69 | $0 | 10:56:53 03/05/2026 |
| 258 |  NovaDAX |
INJ/BRL | $3.42 | $0 | 10:57:07 03/05/2026 |
| 259 |  CoinJar |
INJ/AUD | $3.64 | $0 | 11:00:25 03/05/2026 |
| 260 | CoinJar |
INJ/GBP | $3.34 | $0 | 11:00:25 03/05/2026 |
| 261 | CoinJar |
INJ/USD | $3.03 | $0 | 11:00:25 03/05/2026 |
| 262 | CoinJar |
INJ/USDC | $4.02 | $0 | 11:00:25 03/05/2026 |
| 263 | Tokocrypto |
INJ/USDC | $3.73 | $0 | 10:57:09 03/05/2026 |
| 264 |  digitalexchange.id |
INJ/IDR | $3.71 | $0 | 11:00:16 03/05/2026 |
| 265 | Giottus |
INJ/USDT | $3.73 | $0 | 10:57:11 03/05/2026 |
| 266 | Aster |
INJ/USD | $3.72 | $0 | 10:54:15 03/05/2026 |
| 267 |  Gate US |
INJ/USDT | $3.73 | $0 | 11:00:07 03/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 03/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,989,557 với tỷ giá $3.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.