Injective INJ
Xếp hạng #106
05:03:00 11/04/2026
Giá Injective (INJ)
$3.06 2.28%
0.00004184 BTC
82,141 VND
Thấp: $2.94
Cao: $3.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.07 | $27,605,378 | 03:57:16 11/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,797,628 | 03:57:15 11/04/2026 |
| 3 |  EagleX |
INJ/USDT | $3.06 | $14,585,173 | 04:03:10 11/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $3.06 | $14,537,466 | 03:57:11 11/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.06 | $14,293,099 | 03:54:16 11/04/2026 |
| 6 |  LBank |
INJ/USDT | $3.07 | $13,313,574 | 03:57:15 11/04/2026 |
| 7 |  AscendEX |
INJ/USDT | $3.07 | $9,912,642 | 03:57:15 11/04/2026 |
| 8 |  DigiFinex |
INJ/USDT | $3.07 | $9,274,062 | 04:00:10 11/04/2026 |
| 9 | AscendEX |
INJ/USDT | $3.06 | $9,114,548 | 03:57:08 11/04/2026 |
| 10 |  FameEX |
INJ/USDT | $3.07 | $8,542,897 | 03:57:18 11/04/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.06 | $7,685,299 | 04:06:16 11/04/2026 |
| 12 |  NovaEx |
INJ/USDT | $3.07 | $7,253,713 | 04:03:15 11/04/2026 |
| 13 |  Hotcoin |
INJ/USDT | $3.07 | $7,197,289 | 03:57:20 11/04/2026 |
| 14 |  CoinW |
INJ/USDT | $3.07 | $6,521,108 | 03:57:17 11/04/2026 |
| 15 |  BTCC |
INJ/USDT | $3.07 | $6,103,894 | 03:57:16 11/04/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $3.07 | $5,851,662 | 03:57:18 11/04/2026 |
| 17 |  idax exchange |
INJ/USDT | $3.07 | $5,577,249 | 04:03:17 11/04/2026 |
| 18 |  WHXEX |
INJ/USDT | $3.07 | $5,577,146 | 04:03:16 11/04/2026 |
| 19 |  KuCoin |
INJ/USDT | $3.06 | $5,539,610 | 03:54:23 11/04/2026 |
| 20 |  BTSE |
INJ/USDT | $3.06 | $5,529,940 | 03:54:15 11/04/2026 |
| 21 |  Bybit |
INJ/USDT | $3.06 | $5,439,203 | 03:54:16 11/04/2026 |
| 22 |  B2Z Exchange |
INJ/USD | $3.07 | $5,434,456 | 04:03:16 11/04/2026 |
| 23 |  BITmarkets |
INJ/USDT | $3.06 | $5,414,158 | 04:00:15 11/04/2026 |
| 24 | Hotcoin |
INJ/USDT | $3.06 | $4,772,462 | 03:48:09 11/04/2026 |
| 25 |  BVOX |
INJ/USDT | $3.07 | $4,751,491 | 03:57:15 11/04/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $3.07 | $4,745,606 | 03:57:17 11/04/2026 |
| 27 |  COINSPACE |
INJ/USDT | $3.07 | $4,740,042 | 04:03:07 11/04/2026 |
| 28 |  BiKing |
INJ/USDT | $3.07 | $4,286,649 | 03:57:18 11/04/2026 |
| 29 |  Tapbit |
INJ/USDT | $3.06 | $3,987,138 | 03:57:15 11/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.07 | $3,422,082 | 03:57:24 11/04/2026 |
| 31 |  Coinlocally |
INJ/USDT | $3.07 | $2,896,981 | 04:03:16 11/04/2026 |
| 32 |  HTX |
INJ/USDT | $3.07 | $2,863,070 | 03:59:55 11/04/2026 |
| 33 |  YEX |
INJ/USDT | $3.07 | $2,840,274 | 03:57:16 11/04/2026 |
| 34 |  Toobit |
INJ/USDT | $3.07 | $2,835,019 | 03:57:16 11/04/2026 |
| 35 |  MEXC |
INJ/USDT | $3.07 | $2,809,450 | 03:57:16 11/04/2026 |
| 36 |  KTX |
INJ/USDT | $3.07 | $2,801,847 | 04:03:12 11/04/2026 |
| 37 | BiKing |
INJ/USDT | $3.07 | $2,468,514 | 03:57:12 11/04/2026 |
| 38 | Binance |
INJ/USDT | $3.07 | $2,468,507 | 03:56:54 11/04/2026 |
| 39 |  Websea |
INJ/USDT | $3.07 | $2,300,285 | 03:57:19 11/04/2026 |
| 40 |  CrypFine |
INJ/USDT | $3.07 | $2,118,237 | 03:57:17 11/04/2026 |
| 41 |  Millionero |
INJ/USDT | $3.06 | $2,030,718 | 04:03:15 11/04/2026 |
| 42 |  BlockFin |
INJ/USDT | $3.07 | $1,895,386 | 04:03:15 11/04/2026 |
| 43 | Millionero |
INJ/USDT | $3.07 | $1,694,939 | 04:03:07 11/04/2026 |
| 44 |  Zoomex |
INJ/USDT | $3.07 | $1,632,978 | 03:57:15 11/04/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.06 | $1,598,972 | 03:54:15 11/04/2026 |
| 46 |  Ourbit |
INJ/USDT | $3.07 | $1,568,474 | 03:57:15 11/04/2026 |
| 47 |  AstralX |
INJ/USDT | $3.07 | $1,445,837 | 04:00:10 11/04/2026 |
| 48 |  AlphaX |
INJ/USDT | $3.06 | $1,436,662 | 04:03:17 11/04/2026 |
| 49 |  SuperEx |
INJ/USDT | $3.07 | $1,405,928 | 04:00:11 11/04/2026 |
| 50 |  EasiCoin |
INJ/USDT | $3.07 | $1,378,873 | 04:03:16 11/04/2026 |
| 51 |  Cofinex |
INJ/USDT | $3.06 | $1,343,812 | 04:03:17 11/04/2026 |
| 52 |  Bitget |
INJ/USDT | $3.06 | $1,343,802 | 03:54:16 11/04/2026 |
| 53 |  Bitcastle |
INJ/USDT | $3.07 | $1,333,180 | 04:03:18 11/04/2026 |
| 54 | WhiteBIT |
INJ/USDT | $3.06 | $1,302,723 | 03:45:07 11/04/2026 |
| 55 | BTCC |
INJ/USDT | $3.06 | $1,233,656 | 03:57:12 11/04/2026 |
| 56 |  BitMart |
INJ/USDT | $3.07 | $1,217,540 | 03:57:13 11/04/2026 |
| 57 |  Phemex |
INJ/USDT | $3.07 | $1,190,713 | 03:57:16 11/04/2026 |
| 58 | CoinW |
INJ/USDT | $3.07 | $1,139,184 | 03:57:11 11/04/2026 |
| 59 |  Ju.com |
INJ/USDT | $3.07 | $1,049,567 | 04:00:16 11/04/2026 |
| 60 |  Hibt |
INJ/USDT | $3.06 | $995,535 | 03:48:09 11/04/2026 |
| 61 |  CoinTR |
INJ/USDT | $3.08 | $978,068 | 04:00:10 11/04/2026 |
| 62 |  Bitunix |
INJ/USDT | $3.07 | $959,857 | 03:57:15 11/04/2026 |
| 63 | CoinUp.io |
INJ/USDT | $3.07 | $916,181 | 03:57:13 11/04/2026 |
| 64 |  Paribu |
INJ/TRY | $3.06 | $880,447 | 04:00:27 11/04/2026 |
| 65 |  Bitbaby |
INJ/USDT | $3.07 | $842,401 | 03:57:17 11/04/2026 |
| 66 |  CEEX exchange |
INJ/USDT | $3.06 | $837,261 | 04:03:13 11/04/2026 |
| 67 | MEXC |
INJ/USDT | $3.07 | $818,825 | 03:57:11 11/04/2026 |
| 68 | Toobit |
INJ/USDT | $3.07 | $817,020 | 03:57:12 11/04/2026 |
| 69 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,889 | 04:03:16 11/04/2026 |
| 70 |  Orderly |
INJ/USDC | $3.06 | $744,632 | 04:06:17 11/04/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $3.08 | $725,584 | 03:56:59 11/04/2026 |
| 72 | Ourbit |
INJ/USDT | $3.06 | $722,799 | 03:54:09 11/04/2026 |
| 73 | KTX |
INJ/USDT | $3.07 | $705,992 | 04:03:16 11/04/2026 |
| 74 |  Hyperliquid |
INJ/USD | $3.06 | $606,587 | 03:57:26 11/04/2026 |
| 75 | BITmarkets |
INJ/USD | $3.07 | $575,685 | 04:00:08 11/04/2026 |
| 76 | LBank |
INJ/USDT | $3.07 | $563,004 | 03:57:09 11/04/2026 |
| 77 |  VOOX Exchange |
INJ/USDT | $3.07 | $553,529 | 04:00:18 11/04/2026 |
| 78 | B2Z Exchange |
INJ/USD | $3.07 | $552,666 | 04:03:08 11/04/2026 |
| 79 |  KCEX |
INJ/USDT | $3.07 | $550,472 | 03:57:15 11/04/2026 |
| 80 | BITmarkets |
INJ/USDT | $3.07 | $548,447 | 04:00:08 11/04/2026 |
| 81 | BTSE |
INJ/USDT | $3.06 | $546,193 | 03:54:07 11/04/2026 |
| 82 |  ASTX |
INJ/USDT | $3.07 | $544,290 | 04:03:11 11/04/2026 |
| 83 | B2Z Exchange |
INJ/USDT | $3.07 | $527,571 | 04:03:08 11/04/2026 |
| 84 | Binance |
INJ/USDC | $3.07 | $499,695 | 03:56:54 11/04/2026 |
| 85 |  Upbit |
INJ/KRW | $3.05 | $472,824 | 03:56:53 11/04/2026 |
| 86 | Websea |
INJ/USDT | $3.07 | $410,669 | 03:51:10 11/04/2026 |
| 87 | AstralX |
INJ/USDT | $3.06 | $410,009 | 04:00:15 11/04/2026 |
| 88 | Bybit |
INJ/USDT | $3.06 | $393,708 | 03:54:11 11/04/2026 |
| 89 |  BYDFi |
INJ/USDT | $3.06 | $338,595 | 04:03:15 11/04/2026 |
| 90 |  BloFin |
INJ/USDT | $3.07 | $337,834 | 03:57:22 11/04/2026 |
| 91 | CrypFine |
INJ/USDT | $3.06 | $319,973 | 03:57:09 11/04/2026 |
| 92 | BlockFin |
INJ/USDT | $3.07 | $291,274 | 04:03:07 11/04/2026 |
| 93 |  BitGW Exchange |
INJ/USDT | $3.07 | $266,195 | 04:03:07 11/04/2026 |
| 94 |  Gems Trade |
INJ/USDT | $3.07 | $265,006 | 03:57:12 11/04/2026 |
| 95 |  OKX |
INJ/USDT | $3.07 | $264,975 | 03:56:54 11/04/2026 |
| 96 |  Deepcoin |
INJ/USDT | $3.06 | $250,871 | 03:57:15 11/04/2026 |
| 97 | Binance |
INJ/TRY | $3.06 | $243,224 | 03:56:52 11/04/2026 |
| 98 |  PrimeXBT |
INJ/USDT | $3.07 | $235,410 | 04:03:16 11/04/2026 |
| 99 | Coinlocally |
INJ/USDT | $3.07 | $226,985 | 04:03:07 11/04/2026 |
| 100 |  Bitrue |
INJ/USDT | $3.07 | $213,662 | 03:57:16 11/04/2026 |
| 101 | KuCoin |
INJ/USDT | $3.06 | $212,566 | 03:56:23 11/04/2026 |
| 102 | Bitget |
INJ/USDT | $3.06 | $198,097 | 03:54:08 11/04/2026 |
| 103 |  Gate |
INJ/USDT | $3.06 | $197,788 | 03:54:19 11/04/2026 |
| 104 | WhiteBIT |
INJ/USDC | $3.05 | $196,793 | 03:45:07 11/04/2026 |
| 105 |  BingX |
INJ/USDT | $3.06 | $193,128 | 03:54:07 11/04/2026 |
| 106 |  Binance TR |
INJ/TRY | $3.06 | $186,825 | 03:57:13 11/04/2026 |
| 107 | YEX |
INJ/USDT | $3.06 | $184,425 | 04:03:08 11/04/2026 |
| 108 | Biconomy.com |
INJ/USDT | $3.06 | $175,690 | 03:45:07 11/04/2026 |
| 109 | BloFin |
INJ/USDT | $3.07 | $174,055 | 03:57:11 11/04/2026 |
| 110 | MEXC |
INJ/USDC | $3.07 | $170,476 | 03:51:07 11/04/2026 |
| 111 | Gate |
INJ/USDT | $3.07 | $165,288 | 03:56:54 11/04/2026 |
| 112 | Bitunix |
INJ/USDT | $3.07 | $164,968 | 03:57:10 11/04/2026 |
| 113 |  Bithumb |
INJ/KRW | $3.04 | $157,799 | 03:59:54 11/04/2026 |
| 114 |  Ulink |
INJ/USDT | $20.20 | $152,514 | 04:03:18 11/04/2026 |
| 115 | BYDFi |
INJ/USDT | $3.07 | $151,825 | 04:03:07 11/04/2026 |
| 116 | Phemex |
INJ/USDT | $3.07 | $147,100 | 03:57:13 11/04/2026 |
| 117 | Tapbit |
INJ/USDT | $3.07 | $146,840 | 03:57:12 11/04/2026 |
| 118 |  Kraken |
INJ/USD | $3.07 | $141,896 | 03:59:54 11/04/2026 |
| 119 |  Helix |
INJ/USDT | $3.05 | $141,392 | 04:00:09 11/04/2026 |
| 120 | Biconomy.com |
INJ/USDC | $3.06 | $139,233 | 03:45:07 11/04/2026 |
| 121 |  Bitcoiva |
INJ/USDT | $3.06 | $138,695 | 04:03:08 11/04/2026 |
| 122 |  BitTap |
INJ/USDT | $3.07 | $137,354 | 04:03:18 11/04/2026 |
| 123 | WhiteBIT |
INJ/TRY | $3.06 | $128,157 | 03:45:07 11/04/2026 |
| 124 | Bitbaby |
INJ/USDT | $3.08 | $126,443 | 03:51:12 11/04/2026 |
| 125 |  GroveX |
INJ/USDT | $3.06 | $125,740 | 03:54:08 11/04/2026 |
| 126 |  AllinX |
INJ/USDT | $3.07 | $124,196 | 04:00:09 11/04/2026 |
| 127 | CoinTR |
INJ/TRY | $3.06 | $123,427 | 04:00:10 11/04/2026 |
| 128 | Zoomex |
INJ/USDT | $3.06 | $118,112 | 03:54:07 11/04/2026 |
| 129 | MEXC |
INJ/USDC | $3.07 | $110,315 | 03:57:16 11/04/2026 |
| 130 | WhiteBIT |
INJ/EUR | $3.07 | $105,212 | 03:45:07 11/04/2026 |
| 131 |  Dex-Trade |
INJ/USDT | $3.06 | $94,171.58 | 03:54:07 11/04/2026 |
| 132 |  LeveX |
INJ/USDT | $3.07 | $91,509.65 | 04:03:16 11/04/2026 |
| 133 |  BtcTurk | Kripto |
INJ/TRY | $3.06 | $91,226.63 | 03:59:53 11/04/2026 |
| 134 | EasiCoin |
INJ/USDT | $3.06 | $89,063.78 | 04:03:13 11/04/2026 |
| 135 | BVOX |
INJ/USDT | $3.07 | $88,325.41 | 03:57:09 11/04/2026 |
| 136 | Aivora Exchange |
INJ/USDT | $3.00 | $87,480.82 | 04:03:10 11/04/2026 |
| 137 | Bitrue |
INJ/USDT | $3.07 | $86,091.05 | 03:57:11 11/04/2026 |
| 138 |  Pionex |
INJ/USDT | $3.07 | $84,482.41 | 03:57:09 11/04/2026 |
| 139 |  XXKK |
INJ/USDT | $3.07 | $82,586.26 | 04:00:09 11/04/2026 |
| 140 | Pionex |
INJ/USDT | $3.07 | $79,413.58 | 03:57:16 11/04/2026 |
| 141 | KCEX |
INJ/USDT | $3.07 | $79,239.02 | 03:57:08 11/04/2026 |
| 142 |  PointPay |
INJ/USDT | $3.06 | $78,685.51 | 03:54:10 11/04/2026 |
| 143 | HTX |
INJ/USDT | $3.06 | $75,977.41 | 03:57:24 11/04/2026 |
| 144 |  4E |
INJ/USDT | $3.06 | $74,665.29 | 03:54:15 11/04/2026 |
| 145 |  Picol |
INJ/USDT | $3.07 | $74,492.02 | 04:03:07 11/04/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $3.07 | $69,613.91 | 03:57:11 11/04/2026 |
| 147 | Helix |
INJ/USDT | $3.07 | $66,054.11 | 04:00:15 11/04/2026 |
| 148 |  Bitstamp by Robinhood |
INJ/USD | $3.07 | $65,508.49 | 03:59:23 11/04/2026 |
| 149 |  BlueBit |
INJ/USDT | $3.06 | $64,311.45 | 04:03:12 11/04/2026 |
| 150 |  Bitvavo |
INJ/EUR | $3.07 | $59,200.95 | 03:57:09 11/04/2026 |
| 151 | BITmarkets |
INJ/USDC | $3.07 | $58,507.82 | 04:00:08 11/04/2026 |
| 152 | B2Z Exchange |
INJ/USDC | $3.07 | $56,603.93 | 04:03:08 11/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,257.29 | $55,299.20 | 03:15:11 11/04/2026 |
| 154 | BtcTurk | Kripto |
INJ/USDT | $3.07 | $54,404.00 | 03:59:53 11/04/2026 |
| 155 |  XBO.com |
INJ/USDT | $3.07 | $51,788.19 | 04:00:11 11/04/2026 |
| 156 | Cofinex |
INJ/USDT | $3.07 | $51,715.46 | 04:03:11 11/04/2026 |
| 157 |  HyperPay Futures |
INJ/USDT | $3.06 | $50,817.11 | 04:06:17 11/04/2026 |
| 158 | Bitcastle |
INJ/USDT | $3.07 | $50,419.49 | 04:03:10 11/04/2026 |
| 159 | Binance |
INJ/BTC | $3.07 | $45,773.58 | 03:56:54 11/04/2026 |
| 160 |  CoinEx |
INJ/USDT | $3.07 | $45,038.69 | 03:59:53 11/04/2026 |
| 161 |  SunX |
INJ/USDT | $3.07 | $43,416.20 | 04:03:17 11/04/2026 |
| 162 |  BitDelta |
INJ/USDT | $3.07 | $42,458.90 | 03:57:10 11/04/2026 |
| 163 | Kraken |
INJ/EUR | $3.07 | $40,628.54 | 03:59:54 11/04/2026 |
| 164 |  Bit2Me |
INJ/EUR | $3.07 | $38,954.65 | 04:00:13 11/04/2026 |
| 165 |  Coinbase International Exchange |
INJ/USDC | $3.07 | $37,156.85 | 04:03:15 11/04/2026 |
| 166 |  BiFinance |
INJ/USDT | $3.06 | $35,151.29 | 03:54:19 11/04/2026 |
| 167 | Koinbay |
INJ/USDT | $3.07 | $33,251.95 | 03:57:12 11/04/2026 |
| 168 |  Coincall |
INJ/USD | $3.06 | $29,824.02 | 04:06:16 11/04/2026 |
| 169 | BYDFi |
INJ/USDC | $3.07 | $28,064.69 | 04:03:07 11/04/2026 |
| 170 | LeveX |
INJ/USDT | $3.07 | $27,086.44 | 04:03:12 11/04/2026 |
| 171 | Binance |
INJ/FDUSD | $3.06 | $23,442.61 | 03:56:52 11/04/2026 |
| 172 |  Ekbit |
INJ/USDT | $3.07 | $21,754.10 | 04:03:15 11/04/2026 |
| 173 |  ZKE |
INJ/USDT | $3.07 | $19,490.99 | 04:03:09 11/04/2026 |
| 174 | Gate |
INJ/USDC | $3.07 | $19,312.56 | 03:56:54 11/04/2026 |
| 175 |  Bitazza |
INJ/USDT | $3.08 | $18,431.92 | 04:03:11 11/04/2026 |
| 176 |  Blynex |
INJ/USDT | $3.07 | $16,452.01 | 04:03:07 11/04/2026 |
| 177 |  Tebbit |
INJ/USDT | $3.07 | $16,250.18 | 04:03:16 11/04/2026 |
| 178 |  Kanga Exchange |
INJ/USDC | $3.06 | $14,135.21 | 03:54:07 11/04/2026 |
| 179 |  Osmosis |
USDC/INJ | $0.9980 | $14,125.55 | 03:56:52 11/04/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $3.06 | $13,503.68 | 03:54:07 11/04/2026 |
| 181 |  BitxEX |
INJ/USDT | $3.07 | $12,701.09 | 04:03:16 11/04/2026 |
| 182 |  Aster |
INJ/USDT | $3.02 | $12,581.32 | 03:54:15 11/04/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $3.15 | $11,280.73 | 04:03:08 11/04/2026 |
| 184 |  Gemini |
INJ/GUSD | $3.06 | $9,391.24 | 03:59:54 11/04/2026 |
| 185 | Gemini |
INJ/USD | $3.06 | $9,391.24 | 03:59:54 11/04/2026 |
| 186 | Gemini |
INJ/USDC | $3.06 | $9,391.24 | 03:59:54 11/04/2026 |
| 187 |  WEEX |
INJ/USDC | $3.07 | $8,499.64 | 03:57:11 11/04/2026 |
| 188 | Bitget |
INJ/USDC | $3.08 | $8,309.58 | 03:54:08 11/04/2026 |
| 189 |  LATOKEN |
INJ/USDT | $3.07 | $7,657.07 | 03:57:13 11/04/2026 |
| 190 | Deepcoin |
INJ/USDT | $3.07 | $7,429.15 | 03:57:11 11/04/2026 |
| 191 |  Crypto.com Exchange |
INJ/USD | $3.07 | $6,782.47 | 03:45:11 11/04/2026 |
| 192 | WEEX |
INJ/USDT | $3.06 | $6,140.58 | 03:57:11 11/04/2026 |
| 193 |  CoinDCX |
INJ/INR | $3.16 | $6,016.61 | 03:54:09 11/04/2026 |
| 194 |  Drift Protocol |
INJ/USDC | $2.89 | $5,875.35 | 08:06:15 07/04/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,242.21 | $5,053.24 | 02:32:59 11/04/2026 |
| 196 | KuCoin |
INJ/USDC | $3.07 | $5,023.63 | 03:56:23 11/04/2026 |
| 197 | KuCoin |
INJ/BTC | $2.98 | $4,904.24 | 03:56:23 11/04/2026 |
| 198 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.06 | $4,885.43 | 03:43:41 11/04/2026 |
| 199 |  dYdX v4 |
INJ/USD | $3.06 | $4,185.41 | 04:07:26 11/04/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $1.00 | $3,574.08 | 03:39:54 11/04/2026 |
| 201 | Crypto.com Exchange |
INJ/USDT | $3.07 | $3,507.12 | 03:45:11 11/04/2026 |
| 202 |  Koinpark |
INJ/USDT | $3.07 | $3,504.79 | 03:57:11 11/04/2026 |
| 203 | OKX |
INJ/EUR | $3.08 | $3,315.77 | 03:56:54 11/04/2026 |
| 204 |  Tokocrypto |
INJ/USDC | $3.07 | $3,212.11 | 03:57:08 11/04/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,243.74 | $3,187.66 | 02:10:23 11/04/2026 |
| 206 |  Binance TH |
INJ/USDT | $3.07 | $2,965.09 | 03:57:11 11/04/2026 |
| 207 | CoinEx |
INJ/USDC | $3.07 | $2,693.71 | 03:59:53 11/04/2026 |
| 208 | Tokocrypto |
INJ/USDT | $3.07 | $2,559.13 | 03:57:08 11/04/2026 |
| 209 |  Bybit EU |
INJ/USDC | $3.07 | $2,513.05 | 03:24:10 11/04/2026 |
| 210 |  Paradex |
INJ/USD | $3.04 | $2,355.47 | 04:06:15 11/04/2026 |
| 211 | ASTX |
INJ/USDT | $3.07 | $2,170.02 | 04:03:15 11/04/2026 |
| 212 |  TRIV |
INJ/IDR | $3.08 | $2,159.99 | 04:03:11 11/04/2026 |
| 213 | TRIV |
INJ/USDT | $3.07 | $2,159.98 | 04:03:11 11/04/2026 |
| 214 |  MGBX |
INJ/USDT | $3.06 | $2,068.55 | 04:00:11 11/04/2026 |
| 215 | Bitstamp by Robinhood |
INJ/EUR | $3.05 | $2,018.98 | 03:59:23 11/04/2026 |
| 216 |  ChangeNOW |
INJ/BTC | $3.06 | $1,990.70 | 04:03:08 11/04/2026 |
| 217 |  ZebPay |
INJ/INR | $3.18 | $1,986.90 | 03:57:08 11/04/2026 |
| 218 |  Coinone |
INJ/KRW | $3.03 | $1,844.53 | 03:55:23 11/04/2026 |
| 219 |  Ndax |
INJ/CAD | $3.05 | $1,604.33 | 04:03:07 11/04/2026 |
| 220 |  Bitlo |
INJ/TRY | $3.06 | $1,588.00 | 03:54:11 11/04/2026 |
| 221 | CoinDCX |
INJ/USDT | $3.06 | $1,203.27 | 03:54:09 11/04/2026 |
| 222 | Helix |
HDRO/INJ | $0.0008120 | $1,166.14 | 04:00:09 11/04/2026 |
| 223 |  Dojoswap |
INJ/USDT | $3.07 | $822.93 | 02:14:46 11/04/2026 |
| 224 |  Aevo |
INJ/USD | $3.06 | $669.16 | 04:06:16 11/04/2026 |
| 225 | Helix |
ZIG/INJ | $0.02992 | $579.18 | 04:00:09 11/04/2026 |
| 226 |  Bitkub |
INJ/THB | $3.05 | $569.64 | 03:54:09 11/04/2026 |
| 227 | Osmosis |
INJ/OSMO | $3.05 | $566.75 | 03:50:16 11/04/2026 |
| 228 |  Flipster |
INJ/USDT | $3.07 | $497.31 | 04:00:16 11/04/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $0.9977 | $423.41 | 03:38:33 11/04/2026 |
| 230 | Crypto.com Exchange |
INJ/USD | $3.07 | $422.78 | 03:51:19 11/04/2026 |
| 231 | Bybit |
INJ/USDC | $2.97 | $369.29 | 03:54:11 11/04/2026 |
| 232 |  WOO X |
INJ/USDT | $3.07 | $308.02 | 04:00:19 11/04/2026 |
| 233 |  Young Platform |
INJ/EUR | $3.08 | $297.11 | 03:54:10 11/04/2026 |
| 234 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.08 | $262.13 | 23:20:11 10/04/2026 |
| 235 | Koinpark |
INJ/INR | $3.20 | $243.71 | 03:57:11 11/04/2026 |
| 236 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.08 | $213.35 | 23:52:11 10/04/2026 |
| 237 | PointPay |
INJ/USDC | $2.97 | $184.54 | 03:54:10 11/04/2026 |
| 238 |  Foxbit |
INJ/BRL | $3.05 | $167.71 | 04:00:15 11/04/2026 |
| 239 |  Indodax |
INJ/IDR | $3.01 | $161.88 | 04:02:55 11/04/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,255.38 | $153.54 | 22:01:57 10/04/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,250.00 | $149.44 | 02:10:23 11/04/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,247.06 | $116.93 | 01:56:11 11/04/2026 |
| 243 | OKX |
INJ/USDC | $2.98 | $86.99 | 03:56:54 11/04/2026 |
| 244 |  WazirX |
INJ/USDT | $3.02 | $65.10 | 04:03:09 11/04/2026 |
| 245 | Upbit |
INJ/BTC | $3.02 | $52.41 | 03:56:53 11/04/2026 |
| 246 |  CEX.IO |
INJ/USDC | $3.07 | $47.56 | 03:54:08 11/04/2026 |
| 247 |  Unocoin |
INJ/INR | $11.69 | $38.60 | 03:57:12 11/04/2026 |
| 248 |  zondacrypto |
INJ/PLN | $2.76 | $26.12 | 04:00:08 11/04/2026 |
| 249 | CEX.IO |
INJ/USDT | $3.07 | $23.62 | 03:54:08 11/04/2026 |
| 250 |  Korbit |
INJ/KRW | $3.03 | $21.51 | 04:00:09 11/04/2026 |
| 251 | CEX.IO |
INJ/EUR | $3.08 | $18.05 | 03:54:08 11/04/2026 |
| 252 | CEX.IO |
INJ/USD | $3.07 | $17.63 | 03:18:10 11/04/2026 |
| 253 | WazirX |
INJ/INR | $3.10 | $15.92 | 04:03:09 11/04/2026 |
| 254 | Osmosis |
INJ/ISLM | $3.02 | $13.81 | 02:06:57 11/04/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0001783 | $8.07 | 02:29:09 11/04/2026 |
| 256 | Helix |
INJ/AUSD | $3.05 | $0.2757 | 04:00:09 11/04/2026 |
| 257 |  Giottus |
INJ/INR | $3.09 | $0.2130 | 15:51:08 10/04/2026 |
| 258 |  Poloniex |
INJ/USDT | $2.38 | $0 | 03:59:29 11/04/2026 |
| 259 |  HitBTC |
INJ/BTC | $3.12 | $0 | 03:57:11 11/04/2026 |
| 260 | HitBTC |
INJ/USDT | $2.97 | $0 | 03:57:11 11/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.20 | $0 | 03:57:15 11/04/2026 |
| 262 | zondacrypto |
INJ/USDC | $2.98 | $0 | 04:00:08 11/04/2026 |
| 263 | Gemini |
INJ/GUSD | $2.90 | $0 | 03:57:45 11/04/2026 |
| 264 | Gemini |
INJ/USDC | $2.90 | $0 | 03:57:45 11/04/2026 |
| 265 | OKX |
INJ/USD | $3.01 | $0 | 03:56:54 11/04/2026 |
| 266 | Upbit |
INJ/USDT | $3.89 | $0 | 03:56:53 11/04/2026 |
| 267 |  NovaDAX |
INJ/BRL | $3.02 | $0 | 04:03:10 11/04/2026 |
| 268 |  CoinJar |
INJ/AUD | $2.99 | $0 | 04:00:35 11/04/2026 |
| 269 | CoinJar |
INJ/GBP | $2.92 | $0 | 04:00:35 11/04/2026 |
| 270 | CoinJar |
INJ/USD | $2.99 | $0 | 04:00:35 11/04/2026 |
| 271 | CoinJar |
INJ/USDC | $2.99 | $0 | 04:00:35 11/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $3.06 | $0 | 04:03:08 11/04/2026 |
| 273 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 04:03:07 11/04/2026 |
| 274 | Giottus |
INJ/USDT | $2.98 | $0 | 15:51:08 10/04/2026 |
| 275 | Bitazza |
INJ/THB | $2.86 | $0 | 04:03:11 11/04/2026 |
| 276 | WOO X |
INJ/USDT | $3.07 | $0 | 03:57:11 11/04/2026 |
| 277 | Aster |
INJ/USD | $3.06 | $0 | 03:54:15 11/04/2026 |
| 278 |  ADEN |
INJ/USDC | $3.06 | $0 | 04:06:51 11/04/2026 |
| 279 | ADEN |
INJ/USDT | $3.06 | $0 | 04:06:51 11/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.07 | $0 | 04:03:09 11/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 11/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,605,378 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.