Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,370,829,416,764 Khối lượng (24h): $124,730,815,362 Thị phần: BTC: 58.0%, ETH: 10.6%
Injective (INJ)Injective INJ
Xếp hạng #106 11:48:00 26/02/2026
Giá Injective (INJ)
$3.27 2.99%
0.00004765 BTC 87,410 VND
Thấp: $3.12 Cao: $3.38

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $3.25 $42,794,470 10:54:16 26/02/2026
2 Echobit Echobit INJ/USDT $3.25 $27,725,368 10:57:16 26/02/2026
3 BTDUex BTDUex INJ/USDT $3.25 $25,850,772 10:57:11 26/02/2026
4 FameEX FameEX INJ/USDT $3.25 $24,639,956 10:57:17 26/02/2026
5 Koinbay Koinbay INJ/USDT $21.13 $23,795,659 11:00:15 26/02/2026
6 LBank LBank INJ/USDT $3.25 $18,883,823 10:57:15 26/02/2026
7 Bybit Bybit INJ/USDT $3.25 $15,558,518 10:54:15 26/02/2026
8 CoinW CoinW INJ/USDT $3.25 $14,781,268 10:57:15 26/02/2026
9 BVOX BVOX INJ/USDT $3.25 $14,063,104 10:54:15 26/02/2026
10 MEXC MEXC INJ/USDT $3.25 $12,822,076 10:57:15 26/02/2026
11 Hotcoin Hotcoin INJ/USDT $3.25 $10,724,418 10:57:20 26/02/2026
12 YUBIT YUBIT INJ/USDT $3.25 $10,693,452 10:57:11 26/02/2026
13 Tapbit Tapbit INJ/USDT $3.24 $10,625,377 10:57:15 26/02/2026
14 Hotcoin Hotcoin INJ/USDT $3.26 $10,199,379 10:51:41 26/02/2026
15 AscendEX AscendEX INJ/USDT $3.25 $9,697,191 10:57:15 26/02/2026
16 AscendEX AscendEX INJ/USDT $3.24 $9,121,713 10:57:12 26/02/2026
17 OKX OKX INJ/USDT $3.25 $8,185,790 10:50:04 26/02/2026
18 BingX BingX INJ/USDT $3.25 $7,456,199 10:57:16 26/02/2026
19 Deepcoin Deepcoin INJ/USDT $3.25 $7,148,368 10:57:15 26/02/2026
20 Biconomy.com Biconomy.com INJ/USDT $3.25 $6,870,692 10:57:15 26/02/2026
21 Toobit Toobit INJ/USDT $3.25 $6,170,709 10:57:15 26/02/2026
22 Binance Binance INJ/USDT $3.25 $5,915,251 10:56:54 26/02/2026
23 KuCoin KuCoin INJ/USDT $3.25 $5,803,446 10:57:19 26/02/2026
24 CoinUp.io CoinUp.io INJ/USDT $3.25 $5,445,623 10:57:19 26/02/2026
25 Zoomex Zoomex INJ/USDT $3.25 $4,654,489 10:57:15 26/02/2026
26 BTSE BTSE INJ/USDT $3.25 $4,501,338 10:57:15 26/02/2026
27 Bitget Bitget INJ/USDT $3.25 $4,110,855 10:54:16 26/02/2026
28 WhiteBIT WhiteBIT INJ/USDT $3.25 $4,011,164 10:57:07 26/02/2026
29 BitradeX BitradeX INJ/USDT $3.25 $3,728,693 11:00:15 26/02/2026
30 Ourbit Ourbit INJ/USDT $3.25 $3,551,987 10:57:15 26/02/2026
31 Bitrue Bitrue INJ/USDT $3.25 $3,507,039 10:57:17 26/02/2026
32 BTCC BTCC INJ/USDT $3.25 $2,837,568 10:57:16 26/02/2026
33 Upbit Upbit INJ/KRW $3.28 $2,770,894 10:56:54 26/02/2026
34 Phemex Phemex INJ/USDT $3.25 $2,699,076 10:57:15 26/02/2026
35 BitbabyExchange BitbabyExchange INJ/USDT $3.25 $2,554,372 10:57:16 26/02/2026
36 CoinW CoinW INJ/USDT $3.26 $2,380,449 10:57:12 26/02/2026
37 Hibt Hibt INJ/USDT $3.25 $2,379,134 10:57:13 26/02/2026
38 MEXC MEXC INJ/USDT $3.26 $1,936,804 10:54:12 26/02/2026
39 KCEX KCEX INJ/USDT $3.25 $1,880,496 10:57:15 26/02/2026
40 Toobit Toobit INJ/USDT $3.25 $1,858,490 10:57:11 26/02/2026
41 Bitunix Bitunix INJ/USDT $3.25 $1,816,025 10:57:15 26/02/2026
42 Coinbase Exchange Coinbase Exchange INJ/USD $3.26 $1,733,979 10:56:29 26/02/2026
43 Gate Gate INJ/USDT $3.25 $1,732,387 10:54:19 26/02/2026
44 Hyperliquid Hyperliquid INJ/USD $3.25 $1,618,933 10:57:26 26/02/2026
45 VOOX Exchange VOOX Exchange INJ/USDT $3.25 $1,462,284 11:00:18 26/02/2026
46 Bybit Bybit INJ/USDT $3.25 $1,342,320 10:54:12 26/02/2026
47 LBank LBank INJ/USDT $3.25 $1,212,361 10:57:13 26/02/2026
48 KuCoin KuCoin INJ/USDT $3.25 $1,182,219 10:56:54 26/02/2026
49 BitMart BitMart INJ/USDT $3.25 $1,163,768 10:57:09 26/02/2026
50 BloFin BloFin INJ/USDT $3.25 $1,095,843 11:00:20 26/02/2026
51 CoinUp.io CoinUp.io INJ/USDT $3.25 $979,456 10:57:08 26/02/2026
52 Binance Binance INJ/USDC $3.26 $878,470 10:56:42 26/02/2026
53 Gate Gate INJ/USDT $3.26 $859,200 10:56:54 26/02/2026
54 WhiteBIT WhiteBIT INJ/USDT $3.25 $856,191 10:57:15 26/02/2026
55 Ourbit Ourbit INJ/USDT $3.25 $815,711 10:57:11 26/02/2026
56 OKX OKX INJ/USDT $3.26 $721,818 10:56:23 26/02/2026
57 BTCC BTCC INJ/USDT $3.20 $672,796 17:09:08 25/02/2026
58 Bitget Bitget INJ/USDT $3.26 $650,265 10:54:12 26/02/2026
59 Binance Binance INJ/TRY $3.24 $621,374 10:56:42 26/02/2026
60 Zoomex Zoomex INJ/USDT $3.26 $536,893 10:54:08 26/02/2026
61 BingX BingX INJ/USDT $3.25 $505,522 10:57:12 26/02/2026
62 Bithumb Bithumb INJ/KRW $3.27 $433,915 10:59:54 26/02/2026
63 KCEX KCEX INJ/USDT $3.25 $427,427 10:57:12 26/02/2026
64 Binance TR Binance TR INJ/TRY $3.24 $382,090 10:57:13 26/02/2026
65 Helix Helix INJ/USDT $3.25 $374,494 11:00:15 26/02/2026
66 Bitunix Bitunix INJ/USDT $3.25 $363,921 10:57:09 26/02/2026
67 Tapbit Tapbit INJ/USDT $3.25 $342,523 10:57:10 26/02/2026
68 Helix Helix INJ/USDT $3.26 $330,266 11:00:11 26/02/2026
69 Kraken Kraken INJ/USD $3.25 $312,714 10:59:54 26/02/2026
70 Phemex Phemex INJ/USDT $3.26 $307,039 10:57:08 26/02/2026
71 BitbabyExchange BitbabyExchange INJ/USDT $3.25 $304,796 10:57:08 26/02/2026
72 BTSE BTSE INJ/USDT $3.25 $301,647 10:57:07 26/02/2026
73 Biconomy.com Biconomy.com INJ/USDT $3.25 $260,969 10:57:12 26/02/2026
74 BloFin BloFin INJ/USDT $3.25 $260,490 11:00:11 26/02/2026
75 Paribu Paribu INJ/TRY $3.25 $255,041 11:02:23 26/02/2026
76 Bitvavo Bitvavo INJ/EUR $3.27 $252,648 10:57:12 26/02/2026
77 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $3.24 $224,149 10:59:53 26/02/2026
78 CoinEx CoinEx INJ/USDT $3.25 $218,325 10:59:53 26/02/2026
79 MEXC MEXC INJ/USDC $3.26 $209,162 10:54:12 26/02/2026
80 Dex-Trade Dex-Trade INJ/USDT $3.25 $205,790 10:57:19 26/02/2026
81 Aster Aster INJ/USDT $3.24 $198,392 10:54:15 26/02/2026
82 WhiteBIT WhiteBIT INJ/USDC $3.26 $190,879 10:57:07 26/02/2026
83 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $3.26 $190,637 10:59:23 26/02/2026
84 MEXC MEXC INJ/USDC $3.25 $179,744 10:57:15 26/02/2026
85 Bitrue Bitrue INJ/USDT $3.25 $173,206 10:57:10 26/02/2026
86 Pionex Pionex INJ/USDT $3.25 $169,844 10:57:10 26/02/2026
87 Pionex Pionex INJ/USDT $3.25 $160,480 10:57:15 26/02/2026
88 PointPay PointPay INJ/USDT $3.26 $153,275 10:57:08 26/02/2026
89 Biconomy.com Biconomy.com INJ/USDC $3.25 $145,164 10:57:12 26/02/2026
90 CoinEx CoinEx INJ/USDC $3.26 $134,967 10:59:24 26/02/2026
91 WhiteBIT WhiteBIT INJ/TRY $3.24 $129,205 10:57:07 26/02/2026
92 BVOX BVOX INJ/USDT $3.25 $125,419 10:57:11 26/02/2026
93 Gemini Gemini INJ/GUSD $3.25 $106,879 10:57:46 26/02/2026
94 Gemini Gemini INJ/USDC $3.25 $106,879 10:57:46 26/02/2026
95 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.26 $91,878.95 10:57:08 26/02/2026
96 Binance Binance INJ/BTC $3.25 $69,365.86 10:56:54 26/02/2026
97 Kraken Kraken INJ/EUR $3.27 $63,967.78 10:59:54 26/02/2026
98 Bit2Me Bit2Me INJ/EUR $3.27 $62,298.58 11:00:12 26/02/2026
99 HTX HTX INJ/USDT $3.24 $54,348.11 10:57:16 26/02/2026
100 WhiteBIT WhiteBIT INJ/EUR $3.26 $51,381.24 10:57:07 26/02/2026
101 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $3.23 $47,930.05 10:59:23 26/02/2026
102 LATOKEN LATOKEN INJ/USDT $3.26 $43,684.56 10:57:07 26/02/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,054.34 $40,969.54 10:01:59 26/02/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,056.53 $34,853.04 10:04:35 26/02/2026
105 WOO X WOO X INJ/USDT $3.25 $32,820.75 11:00:15 26/02/2026
106 Koinbay Koinbay INJ/USDT $3.25 $32,220.93 11:00:11 26/02/2026
107 BiFinance BiFinance INJ/USDT $3.25 $31,099.18 10:57:13 26/02/2026
108 DigiFinex DigiFinex INJ/USDT $3.25 $27,920.66 10:57:08 26/02/2026
109 Gate Gate INJ/USDC $3.26 $26,006.12 10:56:25 26/02/2026
110 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,053.82 $25,015.80 10:05:11 26/02/2026
111 Osmosis Osmosis USDC/INJ $0.9997 $24,522.50 10:46:39 26/02/2026
112 Gemini Gemini INJ/GUSD $3.25 $20,166.39 10:59:54 26/02/2026
113 Gemini Gemini INJ/USD $3.26 $20,166.39 10:59:53 26/02/2026
114 Gemini Gemini INJ/USDC $3.25 $20,166.39 10:59:54 26/02/2026
115 Bitget Bitget INJ/USDC $3.25 $18,733.75 10:54:12 26/02/2026
116 WEEX WEEX INJ/USDC $3.25 $18,612.27 10:57:12 26/02/2026
117 Deepcoin Deepcoin INJ/USDT $3.25 $17,937.33 10:57:08 26/02/2026
118 Binance Binance INJ/FDUSD $3.26 $15,084.09 10:56:54 26/02/2026
119 KuCoin KuCoin INJ/USDC $3.23 $13,902.34 10:56:54 26/02/2026
120 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $3.26 $13,788.77 10:51:12 26/02/2026
121 Crypto.com Exchange Crypto.com Exchange INJ/USDT $3.25 $13,037.35 10:57:08 26/02/2026
122 WEEX WEEX INJ/USDT $3.25 $11,851.99 10:57:12 26/02/2026
123 Bybit Bybit INJ/USDC $3.30 $10,901.24 10:54:12 26/02/2026
124 Orion (BSC) Orion (BSC) USDT/INJ $0.9989 $8,346.54 10:51:12 26/02/2026
125 HTX HTX INJ/USDT $3.26 $7,810.45 10:59:56 26/02/2026
126 Tokocrypto Tokocrypto INJ/USDT $3.25 $7,255.30 10:57:10 26/02/2026
127 Balanced Balanced INJ/bnUSD $3.26 $4,748.45 10:57:11 26/02/2026
128 Binance Binance INJ/BNB $3.25 $3,806.19 10:56:54 26/02/2026
129 Helix Helix INJ/AUSD $3.26 $3,413.10 11:00:11 26/02/2026
130 OKX OKX INJ/EUR $3.25 $3,354.99 10:56:53 26/02/2026
131 Helix Helix HDRO/INJ $0.001655 $3,292.85 11:00:11 26/02/2026
132 Bitkub Bitkub INJ/THB $4.98 $2,657.09 10:57:08 26/02/2026
133 Dojoswap Dojoswap INJ/USDT $3.26 $2,487.98 09:56:37 26/02/2026
134 Fastex Fastex INJ/USDT $3.24 $1,891.03 10:57:10 26/02/2026
135 Binance TH Binance TH INJ/USDT $3.25 $1,814.54 10:57:11 26/02/2026
136 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.26 $1,673.00 10:57:17 26/02/2026
137 WOO X WOO X INJ/USDT $3.25 $1,403.49 11:00:10 26/02/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $3.22 $1,186.24 07:41:23 26/02/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.49 $1,036.78 06:51:35 26/02/2026
140 Indodax Indodax INJ/IDR $3.18 $1,018.14 11:02:55 26/02/2026
141 Helix Helix ZIG/INJ $0.03579 $851.23 11:00:11 26/02/2026
142 Coinone Coinone INJ/KRW $3.28 $795.06 10:59:53 26/02/2026
143 Osmosis Osmosis INJ/OSMO $3.24 $638.88 09:34:44 26/02/2026
144 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $3.22 $574.74 07:41:09 26/02/2026
145 Uniswap v2 Uniswap v2 WETH/INJ $2,057.75 $534.16 09:54:35 26/02/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,039.14 $470.60 07:48:32 26/02/2026
147 CEX.IO CEX.IO INJ/USDT $3.25 $401.03 11:00:10 26/02/2026
148 KuCoin KuCoin INJ/BTC $3.23 $364.99 10:59:53 26/02/2026
149 Dojoswap Dojoswap NINJA/INJ $0.0002459 $359.18 06:53:10 26/02/2026
150 Upbit Upbit INJ/BTC $3.67 $149.17 10:56:54 26/02/2026
151 Poloniex Poloniex INJ/USDT $3.33 $23.83 10:59:53 26/02/2026
152 CEX.IO CEX.IO INJ/USD $3.25 $20.79 11:00:10 26/02/2026
153 CEX.IO CEX.IO INJ/USDC $3.25 $20.77 11:00:10 26/02/2026
154 CEX.IO CEX.IO INJ/EUR $3.26 $19.67 11:00:10 26/02/2026
155 Osmosis Osmosis INJ/ISLM $3.30 $14.80 06:32:25 26/02/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $4.12 $9.32 10:59:53 26/02/2026
157 Upbit Upbit INJ/USDT $4.00 $1.15 10:56:54 26/02/2026
158 SquadSwap v2 SquadSwap v2 INJ/WBNB $3.39 $0.5434 15:51:45 23/02/2026
159 Korbit Korbit INJ/KRW $3.33 $0 11:00:10 26/02/2026
160 OKX OKX INJ/USDC $3.36 $0 10:56:53 26/02/2026
161 Tokocrypto Tokocrypto INJ/USDC $3.25 $0 10:57:10 26/02/2026
162 Aster Aster INJ/USD $3.26 $0 10:54:15 26/02/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 26/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,794,470 với tỷ giá $3.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.8 trên 1024 đánh giá