Injective INJ
Xếp hạng #100
13:43:00 28/04/2026
Giá Injective (INJ)
$3.63 -2.28%
0.00004730 BTC
96,249 VND
Thấp: $3.52
Cao: $3.90
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.62 | $42,602,756 | 12:57:16 28/04/2026 |
| 2 |  Binance |
INJ/USDT | $3.63 | $30,400,512 | 12:54:16 28/04/2026 |
| 3 |  Echobit |
INJ/USDT | $3.63 | $27,561,961 | 12:57:16 28/04/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.13 | $23,795,162 | 12:54:15 28/04/2026 |
| 5 |  FameEX |
INJ/USDT | $3.63 | $17,696,843 | 12:57:18 28/04/2026 |
| 6 |  LBank |
INJ/USDT | $3.63 | $16,496,503 | 12:57:16 28/04/2026 |
| 7 |  BTCC |
INJ/USDT | $3.63 | $15,673,322 | 12:57:16 28/04/2026 |
| 8 |  EagleX |
INJ/USDT | $3.63 | $14,595,270 | 13:00:11 28/04/2026 |
| 9 |  YUBIT |
INJ/USDT | $3.63 | $14,357,020 | 12:57:12 28/04/2026 |
| 10 |  CoinW |
INJ/USDT | $3.63 | $12,494,783 | 12:57:16 28/04/2026 |
| 11 |  MEXC |
INJ/USDT | $3.63 | $11,836,659 | 12:57:16 28/04/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $3.63 | $11,043,603 | 13:03:15 28/04/2026 |
| 13 |  Bybit |
INJ/USDT | $3.63 | $10,929,379 | 12:54:16 28/04/2026 |
| 14 |  BVOX |
INJ/USDT | $3.62 | $9,895,120 | 12:57:15 28/04/2026 |
| 15 |  AscendEX |
INJ/USDT | $3.63 | $9,615,265 | 12:54:15 28/04/2026 |
| 16 | AscendEX |
INJ/USDT | $3.63 | $9,183,645 | 12:54:11 28/04/2026 |
| 17 |  BiKing |
INJ/USDT | $3.63 | $8,985,841 | 12:57:18 28/04/2026 |
| 18 |  Tapbit |
INJ/USDT | $3.63 | $8,095,459 | 12:57:15 28/04/2026 |
| 19 |  Ourbit |
INJ/USDT | $3.63 | $6,817,065 | 12:57:16 28/04/2026 |
| 20 | BiKing |
INJ/USDT | $3.63 | $6,298,294 | 12:57:07 28/04/2026 |
| 21 | Binance |
INJ/USDT | $3.63 | $6,298,164 | 12:56:42 28/04/2026 |
| 22 |  BTSE |
INJ/USDT | $3.63 | $6,106,241 | 12:57:15 28/04/2026 |
| 23 |  Hotcoin |
INJ/USDT | $3.63 | $5,649,017 | 12:57:18 28/04/2026 |
| 24 |  BitradeX |
INJ/USDT | $3.63 | $5,459,397 | 12:54:15 28/04/2026 |
| 25 |  B2Z Exchange |
INJ/USD | $3.64 | $5,392,680 | 13:00:16 28/04/2026 |
| 26 |  BITmarkets |
INJ/USDT | $3.63 | $5,388,072 | 13:00:15 28/04/2026 |
| 27 |  NovaEx |
INJ/USDT | $3.63 | $5,343,787 | 13:00:16 28/04/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $3.63 | $5,334,641 | 12:57:18 28/04/2026 |
| 29 |  idax exchange |
INJ/USDT | $3.63 | $5,116,126 | 13:00:17 28/04/2026 |
| 30 |  WHXEX |
INJ/USDT | $3.63 | $5,116,015 | 13:00:16 28/04/2026 |
| 31 |  Toobit |
INJ/USDT | $3.63 | $5,030,533 | 12:57:15 28/04/2026 |
| 32 |  Bitget |
INJ/USDT | $3.63 | $5,011,717 | 12:54:16 28/04/2026 |
| 33 |  Cofinex |
INJ/USDT | $3.63 | $4,993,110 | 13:00:15 28/04/2026 |
| 34 |  Websea |
INJ/USDT | $3.63 | $4,689,777 | 12:57:15 28/04/2026 |
| 35 |  CrypFine |
INJ/USDT | $3.63 | $4,323,950 | 12:57:16 28/04/2026 |
| 36 | Hotcoin |
INJ/USDT | $3.63 | $3,954,286 | 12:48:06 28/04/2026 |
| 37 |  KuCoin |
INJ/USDT | $3.63 | $3,865,092 | 12:54:19 28/04/2026 |
| 38 |  WhiteBIT |
INJ/USDT | $3.62 | $3,814,394 | 12:57:15 28/04/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.63 | $3,513,743 | 13:00:20 28/04/2026 |
| 40 |  Coinlocally |
INJ/USDT | $3.63 | $3,494,578 | 12:57:17 28/04/2026 |
| 41 |  YEX |
INJ/USDT | $3.63 | $3,441,083 | 13:00:16 28/04/2026 |
| 42 |  Biconomy.com |
INJ/USDT | $3.63 | $3,420,989 | 12:54:15 28/04/2026 |
| 43 |  SuperEx |
INJ/USDT | $3.64 | $3,404,494 | 13:00:11 28/04/2026 |
| 44 |  Zoomex |
INJ/USDT | $3.63 | $3,263,055 | 12:57:16 28/04/2026 |
| 45 | BTCC |
INJ/USDT | $3.63 | $3,151,644 | 12:57:11 28/04/2026 |
| 46 |  DigiFinex |
INJ/USDT | $3.64 | $3,088,149 | 13:00:08 28/04/2026 |
| 47 |  CoinMy |
INJ/USDT | $3.63 | $3,009,310 | 13:00:13 28/04/2026 |
| 48 |  KTX |
INJ/USDT | $3.63 | $2,816,754 | 13:00:07 28/04/2026 |
| 49 |  Orderly |
INJ/USDC | $3.63 | $2,799,115 | 13:03:15 28/04/2026 |
| 50 |  Millionero |
INJ/USDT | $3.63 | $2,691,483 | 13:00:15 28/04/2026 |
| 51 |  Hibt |
INJ/USDT | $3.63 | $2,546,086 | 12:57:08 28/04/2026 |
| 52 | CoinW |
INJ/USDT | $3.63 | $2,533,136 | 12:45:11 28/04/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $3.63 | $2,064,618 | 12:57:00 28/04/2026 |
| 54 | Toobit |
INJ/USDT | $3.63 | $2,057,544 | 12:57:13 28/04/2026 |
| 55 |  AstralX |
INJ/USDT | $3.63 | $2,054,903 | 13:00:08 28/04/2026 |
| 56 |  Phemex |
INJ/USDT | $3.63 | $2,027,873 | 12:57:16 28/04/2026 |
| 57 | Millionero |
INJ/USDT | $3.63 | $2,026,844 | 13:00:08 28/04/2026 |
| 58 | MEXC |
INJ/USDT | $3.63 | $2,014,108 | 12:51:08 28/04/2026 |
| 59 |  XXKK |
INJ/USDT | $3.63 | $1,855,584 | 13:00:11 28/04/2026 |
| 60 | Ourbit |
INJ/USDT | $3.63 | $1,834,204 | 12:54:08 28/04/2026 |
| 61 |  Bitunix |
INJ/USDT | $3.63 | $1,811,673 | 12:54:15 28/04/2026 |
| 62 |  Bitbaby |
INJ/USDT | $3.63 | $1,639,906 | 12:57:15 28/04/2026 |
| 63 |  EasiCoin |
INJ/USDT | $3.63 | $1,605,901 | 13:00:16 28/04/2026 |
| 64 | Bybit |
INJ/USDT | $3.63 | $1,601,610 | 12:54:12 28/04/2026 |
| 65 | LBank |
INJ/USDT | $3.63 | $1,528,279 | 12:57:08 28/04/2026 |
| 66 |  Ju.com |
INJ/USDT | $3.63 | $1,493,546 | 13:00:10 28/04/2026 |
| 67 |  AlphaX |
INJ/USDT | $3.63 | $1,425,563 | 13:00:16 28/04/2026 |
| 68 | Binance |
INJ/USDC | $3.63 | $1,286,959 | 12:56:54 28/04/2026 |
| 69 |  KCEX |
INJ/USDT | $3.63 | $1,285,490 | 12:57:15 28/04/2026 |
| 70 |  BitMart |
INJ/USDT | $3.63 | $1,196,030 | 12:57:11 28/04/2026 |
| 71 | CoinMy |
INJ/USDT | $3.63 | $1,186,703 | 13:00:16 28/04/2026 |
| 72 |  Upbit |
INJ/KRW | $3.67 | $1,179,558 | 12:56:53 28/04/2026 |
| 73 |  Bitcastle |
INJ/USDT | $3.63 | $1,173,006 | 13:00:19 28/04/2026 |
| 74 | CoinUp.io |
INJ/USDT | $3.63 | $1,066,903 | 12:57:12 28/04/2026 |
| 75 | Websea |
INJ/USDT | $3.63 | $1,021,806 | 12:48:12 28/04/2026 |
| 76 |  Hyperliquid |
INJ/USD | $3.62 | $1,021,541 | 12:57:26 28/04/2026 |
| 77 |  CEEX exchange |
INJ/USDT | $3.63 | $1,010,234 | 13:00:10 28/04/2026 |
| 78 |  HTX |
INJ/USDT | $3.64 | $945,430 | 12:59:55 28/04/2026 |
| 79 |  BitGW Exchange |
INJ/USDT | $3.64 | $879,180 | 13:00:11 28/04/2026 |
| 80 | Binance |
INJ/TRY | $3.63 | $833,346 | 12:56:54 28/04/2026 |
| 81 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,686 | 13:00:17 28/04/2026 |
| 82 |  Gems Trade |
INJ/USDT | $3.63 | $771,746 | 12:54:10 28/04/2026 |
| 83 |  OKX |
INJ/USDT | $3.63 | $771,039 | 12:56:53 28/04/2026 |
| 84 |  Gate |
INJ/USDT | $3.63 | $739,343 | 12:54:19 28/04/2026 |
| 85 | KTX |
INJ/USDT | $3.63 | $728,804 | 13:00:16 28/04/2026 |
| 86 |  BloFin |
INJ/USDT | $3.63 | $726,616 | 12:57:16 28/04/2026 |
| 87 |  Pionex |
INJ/USDT | $3.63 | $723,000 | 12:57:17 28/04/2026 |
| 88 |  BYDFi |
INJ/USDT | $3.63 | $699,630 | 13:00:15 28/04/2026 |
| 89 | CrypFine |
INJ/USDT | $3.63 | $665,283 | 12:57:14 28/04/2026 |
| 90 | B2Z Exchange |
INJ/USD | $3.64 | $638,134 | 13:00:12 28/04/2026 |
| 91 | BITmarkets |
INJ/USD | $3.64 | $638,130 | 13:00:12 28/04/2026 |
| 92 |  ASTX |
INJ/USDT | $3.64 | $635,945 | 13:00:08 28/04/2026 |
| 93 |  CoinTR |
INJ/USDT | $3.61 | $597,521 | 12:57:07 28/04/2026 |
| 94 |  Kraken |
INJ/USD | $3.63 | $580,337 | 12:59:54 28/04/2026 |
| 95 |  Binance TR |
INJ/TRY | $3.63 | $568,035 | 12:57:12 28/04/2026 |
| 96 | KuCoin |
INJ/USDT | $3.63 | $547,992 | 12:54:07 28/04/2026 |
| 97 |  Helix |
INJ/USDT | $3.63 | $514,224 | 12:57:09 28/04/2026 |
| 98 |  VOOX Exchange |
INJ/USDT | $3.63 | $508,263 | 12:57:18 28/04/2026 |
| 99 | Coinlocally |
INJ/USDT | $3.63 | $505,142 | 13:00:10 28/04/2026 |
| 100 |  WEEX |
INJ/USDC | $3.63 | $499,876 | 12:57:12 28/04/2026 |
| 101 |  BitTap |
INJ/USDT | $3.64 | $494,528 | 13:00:24 28/04/2026 |
| 102 | Zoomex |
INJ/USDT | $3.63 | $488,643 | 12:42:10 28/04/2026 |
| 103 | B2Z Exchange |
INJ/USDT | $3.63 | $481,296 | 13:00:12 28/04/2026 |
| 104 | BITmarkets |
INJ/USDT | $3.63 | $480,529 | 13:00:12 28/04/2026 |
| 105 | BTSE |
INJ/USDT | $3.63 | $479,952 | 12:57:10 28/04/2026 |
| 106 | BlockFin |
INJ/USDT | $3.63 | $465,778 | 12:57:11 28/04/2026 |
| 107 | YEX |
INJ/USDT | $3.63 | $458,564 | 13:00:11 28/04/2026 |
| 108 | Gate |
INJ/USDT | $3.63 | $453,845 | 12:56:24 28/04/2026 |
| 109 |  Bithumb |
INJ/KRW | $3.67 | $451,120 | 12:59:54 28/04/2026 |
| 110 | Helix |
INJ/USDT | $3.63 | $433,285 | 12:57:15 28/04/2026 |
| 111 | Bitget |
INJ/USDT | $3.63 | $415,134 | 12:54:07 28/04/2026 |
| 112 |  LeveX |
INJ/USDT | $3.63 | $394,733 | 13:00:15 28/04/2026 |
| 113 | BYDFi |
INJ/USDT | $3.63 | $378,171 | 12:57:11 28/04/2026 |
| 114 | Tapbit |
INJ/USDT | $3.63 | $365,673 | 12:57:07 28/04/2026 |
| 115 | Bitunix |
INJ/USDT | $3.63 | $359,986 | 12:54:09 28/04/2026 |
| 116 |  Deepcoin |
INJ/USDT | $3.62 | $345,851 | 12:57:15 28/04/2026 |
| 117 | WhiteBIT |
INJ/USDT | $3.63 | $332,816 | 12:57:11 28/04/2026 |
| 118 | BingX |
INJ/USDT | $3.63 | $330,637 | 12:45:08 28/04/2026 |
| 119 | Bitbaby |
INJ/USDT | $3.64 | $315,888 | 12:57:11 28/04/2026 |
| 120 |  PointPay |
INJ/USDT | $3.63 | $315,842 | 12:57:10 28/04/2026 |
| 121 |  PrimeXBT |
INJ/USDT | $3.63 | $308,841 | 13:00:16 28/04/2026 |
| 122 | Phemex |
INJ/USDT | $3.63 | $302,376 | 12:57:11 28/04/2026 |
| 123 | Biconomy.com |
INJ/USDT | $3.63 | $301,288 | 12:54:08 28/04/2026 |
| 124 |  Bitrue |
INJ/USDT | $3.63 | $287,082 | 12:57:17 28/04/2026 |
| 125 | BloFin |
INJ/USDT | $3.63 | $276,641 | 12:48:08 28/04/2026 |
| 126 |  CoinEx |
INJ/USDT | $3.64 | $275,041 | 12:59:53 28/04/2026 |
| 127 |  Coinbase International Exchange |
INJ/USDC | $3.62 | $260,521 | 13:00:15 28/04/2026 |
| 128 |  Paribu |
INJ/TRY | $3.62 | $237,687 | 12:58:53 28/04/2026 |
| 129 | EasiCoin |
INJ/USDT | $3.63 | $237,105 | 13:00:11 28/04/2026 |
| 130 | WEEX |
INJ/USDT | $3.62 | $237,004 | 12:57:12 28/04/2026 |
| 131 |  AllinX |
INJ/USDT | $3.63 | $236,299 | 13:00:10 28/04/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $3.63 | $235,389 | 12:54:53 28/04/2026 |
| 133 |  Ekbit |
INJ/USDT | $3.63 | $230,990 | 13:00:16 28/04/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $3.63 | $224,802 | 12:57:10 28/04/2026 |
| 135 |  Bitvavo |
INJ/EUR | $3.64 | $213,491 | 12:57:08 28/04/2026 |
| 136 | Pionex |
INJ/USDT | $3.63 | $197,037 | 12:57:12 28/04/2026 |
| 137 |  4E |
INJ/USDT | $3.63 | $190,593 | 12:54:15 28/04/2026 |
| 138 | Bitrue |
INJ/USDT | $3.63 | $190,055 | 12:57:12 28/04/2026 |
| 139 | Biconomy.com |
INJ/USDC | $3.63 | $175,927 | 12:54:08 28/04/2026 |
| 140 |  Picol |
INJ/USDT | $3.63 | $173,054 | 13:00:11 28/04/2026 |
| 141 | AstralX |
INJ/USDT | $3.63 | $167,762 | 13:00:15 28/04/2026 |
| 142 | BVOX |
INJ/USDT | $3.63 | $162,699 | 12:57:08 28/04/2026 |
| 143 | KCEX |
INJ/USDT | $3.63 | $146,447 | 12:57:12 28/04/2026 |
| 144 | ASTX |
INJ/USDT | $3.63 | $142,148 | 13:00:16 28/04/2026 |
| 145 |  GroveX |
INJ/USDT | $3.63 | $118,926 | 12:54:08 28/04/2026 |
| 146 | CoinTR |
INJ/TRY | $3.62 | $112,204 | 12:57:07 28/04/2026 |
| 147 | MEXC |
INJ/USDC | $3.63 | $106,706 | 12:54:15 28/04/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $3.63 | $101,851 | 13:00:07 28/04/2026 |
| 149 | Binance |
INJ/FDUSD | $3.62 | $98,719.58 | 12:56:54 28/04/2026 |
| 150 | MEXC |
INJ/USDC | $3.63 | $87,807.72 | 12:51:08 28/04/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,461.50 | 13:00:13 28/04/2026 |
| 152 |  Bitstamp by Robinhood |
INJ/USD | $3.63 | $78,476.59 | 12:59:53 28/04/2026 |
| 153 | Binance |
INJ/BTC | $3.61 | $76,254.16 | 12:56:54 28/04/2026 |
| 154 |  BlueBit |
INJ/USDT | $3.63 | $75,975.77 | 13:00:09 28/04/2026 |
| 155 | WhiteBIT |
INJ/USDC | $3.63 | $69,340.32 | 12:57:11 28/04/2026 |
| 156 | B2Z Exchange |
INJ/USDC | $3.64 | $68,644.98 | 13:00:12 28/04/2026 |
| 157 | BITmarkets |
INJ/USDC | $3.64 | $68,638.21 | 13:00:12 28/04/2026 |
| 158 |  XBO.com |
INJ/USDT | $3.63 | $62,156.81 | 12:57:09 28/04/2026 |
| 159 |  Coincall |
INJ/USD | $3.63 | $61,899.20 | 13:03:15 28/04/2026 |
| 160 | Bitcastle |
INJ/USDT | $3.63 | $57,628.17 | 13:00:11 28/04/2026 |
| 161 | Kraken |
INJ/EUR | $3.64 | $54,322.72 | 12:59:54 28/04/2026 |
| 162 | Cofinex |
INJ/USDT | $3.63 | $53,706.23 | 13:00:11 28/04/2026 |
| 163 |  Bit2Me |
INJ/EUR | $3.64 | $53,428.00 | 12:57:12 28/04/2026 |
| 164 |  dYdX v4 |
INJ/USD | $3.53 | $53,425.21 | 13:04:22 28/04/2026 |
| 165 | BtcTurk | Kripto |
INJ/USDT | $3.63 | $50,082.92 | 12:54:53 28/04/2026 |
| 166 | WhiteBIT |
INJ/TRY | $3.63 | $47,312.21 | 12:57:11 28/04/2026 |
| 167 |  BitDelta |
INJ/USDT | $3.63 | $46,391.50 | 12:57:11 28/04/2026 |
| 168 |  BiFinance |
INJ/USDT | $3.63 | $45,471.31 | 12:48:13 28/04/2026 |
| 169 | WhiteBIT |
INJ/EUR | $3.63 | $39,580.84 | 12:57:11 28/04/2026 |
| 170 | Koinbay |
INJ/USDT | $3.63 | $35,525.02 | 12:54:09 28/04/2026 |
| 171 | LeveX |
INJ/USDT | $3.64 | $34,574.43 | 13:00:11 28/04/2026 |
| 172 |  Bitazza |
INJ/USDT | $3.64 | $33,494.55 | 13:00:08 28/04/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,280.95 | $28,304.73 | 11:19:35 28/04/2026 |
| 174 |  Osmosis |
USDC/INJ | $0.9997 | $25,222.62 | 12:37:50 28/04/2026 |
| 175 |  AEGET |
INJ/USDT | $3.63 | $24,954.19 | 13:00:16 28/04/2026 |
| 176 |  Tokocrypto |
INJ/USDT | $3.63 | $24,561.22 | 12:57:11 28/04/2026 |
| 177 |  LATOKEN |
INJ/USDT | $3.62 | $21,079.14 | 12:57:11 28/04/2026 |
| 178 |  ZKE |
INJ/USDT | $3.63 | $21,074.99 | 13:00:13 28/04/2026 |
| 179 | Deepcoin |
INJ/USDT | $3.63 | $20,623.54 | 12:57:10 28/04/2026 |
| 180 |  Blynex |
INJ/USDT | $3.64 | $19,447.91 | 12:57:07 28/04/2026 |
| 181 | Bitget |
INJ/USDC | $3.63 | $19,006.31 | 12:54:07 28/04/2026 |
| 182 |  Kanga Exchange |
INJ/USDC | $3.63 | $17,777.77 | 13:00:08 28/04/2026 |
| 183 |  Aster |
INJ/USDT | $3.61 | $17,775.02 | 12:54:15 28/04/2026 |
| 184 | Kanga Exchange |
INJ/USDT | $3.63 | $17,551.46 | 13:00:08 28/04/2026 |
| 185 | Gate |
INJ/USDC | $3.63 | $16,031.15 | 12:56:54 28/04/2026 |
| 186 |  Crypto.com Exchange |
INJ/USD | $3.62 | $15,272.71 | 12:57:07 28/04/2026 |
| 187 |  BitxEX |
INJ/USDT | $3.63 | $15,162.58 | 13:00:16 28/04/2026 |
| 188 | HTX |
INJ/USDT | $3.61 | $13,439.30 | 12:57:16 28/04/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $3.72 | $13,348.25 | 13:00:08 28/04/2026 |
| 190 | CoinEx |
INJ/USDC | $3.63 | $13,201.25 | 12:59:53 28/04/2026 |
| 191 | Helix |
ZIG/INJ | $0.03363 | $12,414.30 | 12:57:09 28/04/2026 |
| 192 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.62 | $12,016.34 | 12:28:31 28/04/2026 |
| 193 |  Bitkub |
INJ/THB | $3.63 | $10,916.71 | 12:57:07 28/04/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,290.49 | $9,529.69 | 08:14:59 28/04/2026 |
| 195 |  Bybit EU |
INJ/USDC | $3.64 | $8,559.92 | 13:00:10 28/04/2026 |
| 196 | Crypto.com Exchange |
INJ/USD | $3.62 | $8,231.49 | 12:57:20 28/04/2026 |
| 197 | Bybit |
INJ/USDC | $3.62 | $7,875.89 | 12:54:12 28/04/2026 |
| 198 |  TRIV |
INJ/IDR | $3.64 | $6,726.09 | 13:00:16 28/04/2026 |
| 199 | TRIV |
INJ/USDT | $3.63 | $6,726.04 | 13:00:16 28/04/2026 |
| 200 |  Bitcoiva |
INJ/USDT | $3.63 | $6,463.59 | 13:00:08 28/04/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,287.28 | $5,672.78 | 10:34:35 28/04/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9998 | $5,638.34 | 12:17:38 28/04/2026 |
| 203 |  Paradex |
INJ/USD | $3.63 | $5,100.25 | 13:03:15 28/04/2026 |
| 204 |  Ulink |
INJ/USDT | $20.19 | $4,750.31 | 13:00:19 28/04/2026 |
| 205 |  Indodax |
INJ/IDR | $3.65 | $4,541.62 | 12:59:54 28/04/2026 |
| 206 |  Bitlo |
INJ/TRY | $3.63 | $4,083.31 | 12:57:08 28/04/2026 |
| 207 | PointPay |
INJ/USDC | $3.62 | $3,934.90 | 12:57:10 28/04/2026 |
| 208 |  MGBX |
INJ/USDT | $3.63 | $3,900.57 | 12:57:12 28/04/2026 |
| 209 |  CoinDCX |
INJ/INR | $3.64 | $3,556.51 | 12:57:10 28/04/2026 |
| 210 | KuCoin |
INJ/USDC | $3.62 | $3,256.36 | 12:54:07 28/04/2026 |
| 211 |  HyperPay Futures |
INJ/USDT | $3.63 | $3,162.75 | 13:03:16 28/04/2026 |
| 212 | OKX |
INJ/EUR | $3.62 | $3,012.87 | 12:56:53 28/04/2026 |
| 213 | Crypto.com Exchange |
INJ/USDT | $3.63 | $2,980.09 | 12:57:07 28/04/2026 |
| 214 |  WOO X |
INJ/USDT | $3.63 | $2,801.38 | 12:57:15 28/04/2026 |
| 215 |  Gemini |
INJ/GUSD | $3.63 | $2,231.55 | 12:59:53 28/04/2026 |
| 216 | Gemini |
INJ/USD | $3.64 | $2,231.55 | 12:59:53 28/04/2026 |
| 217 | Gemini |
INJ/USDC | $3.63 | $2,231.55 | 12:59:53 28/04/2026 |
| 218 |  SunX |
INJ/USDT | $3.63 | $1,694.35 | 13:00:18 28/04/2026 |
| 219 |  Binance TH |
INJ/USDT | $3.63 | $1,681.73 | 12:57:08 28/04/2026 |
| 220 |  Koinpark |
INJ/USDT | $3.63 | $1,665.86 | 12:57:11 28/04/2026 |
| 221 |  Tebbit |
INJ/USDT | $3.63 | $1,522.02 | 13:00:16 28/04/2026 |
| 222 |  Dojoswap |
INJ/USDT | $3.63 | $1,421.14 | 11:25:49 28/04/2026 |
| 223 | Osmosis |
INJ/OSMO | $3.62 | $1,085.99 | 12:37:50 28/04/2026 |
| 224 | Helix |
HDRO/INJ | $0.0009978 | $1,045.37 | 12:57:09 28/04/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.65 | $974.56 | 08:16:30 28/04/2026 |
| 226 |  Coinone |
INJ/KRW | $3.66 | $815.47 | 12:59:53 28/04/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.65 | $770.07 | 08:19:46 28/04/2026 |
| 228 | Koinpark |
INJ/INR | $3.73 | $613.75 | 12:57:11 28/04/2026 |
| 229 | Dojoswap |
NINJA/INJ | $0.0002210 | $566.61 | 08:40:55 28/04/2026 |
| 230 | OKX |
INJ/USD | $3.57 | $479.31 | 12:56:24 28/04/2026 |
| 231 | KuCoin |
INJ/BTC | $3.59 | $456.74 | 12:54:07 28/04/2026 |
| 232 |  Flipster |
INJ/USDT | $3.62 | $444.85 | 13:00:16 28/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,282.43 | $418.93 | 09:49:06 28/04/2026 |
| 234 |  Korbit |
INJ/KRW | $3.66 | $382.00 | 12:54:07 28/04/2026 |
| 235 |  Young Platform |
INJ/EUR | $3.65 | $355.90 | 13:00:11 28/04/2026 |
| 236 | Bitstamp by Robinhood |
INJ/EUR | $4.23 | $336.22 | 12:59:53 28/04/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $1.00 | $330.53 | 09:39:07 28/04/2026 |
| 238 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 239 | Bitazza |
INJ/THB | $3.63 | $222.84 | 13:00:08 28/04/2026 |
| 240 |  ZebPay |
INJ/INR | $3.72 | $219.78 | 13:00:10 28/04/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,295.15 | $206.33 | 10:33:23 28/04/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,290.51 | $184.84 | 12:53:23 28/04/2026 |
| 243 |  Ndax |
INJ/CAD | $3.54 | $176.18 | 13:00:07 28/04/2026 |
| 244 |  Foxbit |
INJ/BRL | $3.59 | $111.34 | 13:00:08 28/04/2026 |
| 245 | Upbit |
INJ/BTC | $3.59 | $109.97 | 12:56:53 28/04/2026 |
| 246 |  WazirX |
INJ/USDT | $3.59 | $73.48 | 13:00:12 28/04/2026 |
| 247 | CoinDCX |
INJ/USDT | $3.63 | $57.44 | 12:57:10 28/04/2026 |
| 248 | WazirX |
INJ/INR | $3.57 | $45.67 | 13:00:12 28/04/2026 |
| 249 |  Unocoin |
INJ/INR | $11.52 | $38.04 | 13:00:12 28/04/2026 |
| 250 |  CEX.IO |
INJ/USDT | $3.63 | $27.87 | 12:54:12 28/04/2026 |
| 251 | CEX.IO |
INJ/USD | $3.64 | $27.02 | 12:54:12 28/04/2026 |
| 252 | CEX.IO |
INJ/USDC | $3.64 | $26.09 | 12:54:12 28/04/2026 |
| 253 | Helix |
INJ/AUSD | $3.63 | $23.12 | 12:57:09 28/04/2026 |
| 254 | CEX.IO |
INJ/EUR | $3.65 | $21.85 | 12:54:12 28/04/2026 |
| 255 | Osmosis |
INJ/ISLM | $3.62 | $11.07 | 09:23:23 28/04/2026 |
| 256 | OKX |
INJ/USDC | $3.58 | $10.93 | 12:56:24 28/04/2026 |
| 257 | Upbit |
INJ/USDT | $5.69 | $0.4338 | 12:56:53 28/04/2026 |
| 258 |  Giottus |
INJ/INR | $3.89 | $0.2173 | 13:00:09 28/04/2026 |
| 259 |  Poloniex |
INJ/USDT | $3.70 | $0 | 12:59:53 28/04/2026 |
| 260 |  HitBTC |
INJ/BTC | $3.28 | $0 | 13:00:10 28/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.01 | $0 | 13:00:10 28/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.20 | $0 | 13:00:16 28/04/2026 |
| 263 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 13:00:10 28/04/2026 |
| 264 | zondacrypto |
INJ/USDC | $2.10 | $0 | 13:00:10 28/04/2026 |
| 265 |  NovaDAX |
INJ/BRL | $3.42 | $0 | 13:00:11 28/04/2026 |
| 266 |  CoinJar |
INJ/AUD | $3.74 | $0 | 13:00:43 28/04/2026 |
| 267 | CoinJar |
INJ/GBP | $3.32 | $0 | 13:00:43 28/04/2026 |
| 268 | CoinJar |
INJ/USD | $3.03 | $0 | 13:00:43 28/04/2026 |
| 269 | CoinJar |
INJ/USDC | $4.02 | $0 | 13:00:43 28/04/2026 |
| 270 | Tokocrypto |
INJ/USDC | $3.63 | $0 | 12:57:11 28/04/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $3.64 | $0 | 13:00:10 28/04/2026 |
| 272 | Giottus |
INJ/USDT | $3.63 | $0 | 13:00:09 28/04/2026 |
| 273 | WOO X |
INJ/USDT | $3.63 | $0 | 12:57:07 28/04/2026 |
| 274 | Aster |
INJ/USD | $3.63 | $0 | 12:54:15 28/04/2026 |
| 275 |  Aevo |
INJ/USD | $3.63 | $0 | 13:03:15 28/04/2026 |
| 276 |  ADEN |
INJ/USDC | $3.63 | $0 | 13:03:47 28/04/2026 |
| 277 | ADEN |
INJ/USDT | $3.63 | $0 | 13:03:47 28/04/2026 |
| 278 |  Gate US |
INJ/USDT | $3.63 | $0 | 13:00:11 28/04/2026 |
| 279 |  Fillx |
INJ/USDC | $3.63 | $0 | 13:03:16 28/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 28/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,602,756 với tỷ giá $3.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.