Injective INJ
Xếp hạng #81
04:13:00 23/05/2026
Giá Injective (INJ)
$5.38 3.42%
0.00007088 BTC
142,210 VND
Thấp: $5.07
Cao: $5.63
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.37 | $110,048,646 | 03:54:17 23/05/2026 |
| 2 |  FameEX |
INJ/USDT | $5.37 | $64,643,886 | 03:57:18 23/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.41 | $58,757,959 | 04:03:16 23/05/2026 |
| 4 |  Echobit |
INJ/USDT | $5.38 | $54,366,247 | 03:57:16 23/05/2026 |
| 5 |  BTCC |
INJ/USDT | $5.36 | $54,062,351 | 03:57:16 23/05/2026 |
| 6 |  Bybit |
INJ/USDT | $5.37 | $51,757,190 | 03:54:16 23/05/2026 |
| 7 |  CoinW |
INJ/USDT | $5.37 | $38,126,093 | 03:57:17 23/05/2026 |
| 8 |  MEXC |
INJ/USDT | $5.37 | $37,189,246 | 03:57:16 23/05/2026 |
| 9 |  BVOX |
INJ/USDT | $5.38 | $36,248,375 | 03:57:15 23/05/2026 |
| 10 |  BiKing |
INJ/USDT | $5.41 | $35,440,576 | 04:03:17 23/05/2026 |
| 11 |  Ourbit |
INJ/USDT | $5.38 | $32,243,362 | 03:57:16 23/05/2026 |
| 12 |  BlockFin |
INJ/USDT | $5.41 | $26,929,352 | 04:03:15 23/05/2026 |
| 13 |  BingX |
INJ/USDT | $5.37 | $25,959,942 | 03:57:18 23/05/2026 |
| 14 |  Tapbit |
INJ/USDT | $5.38 | $24,883,100 | 03:57:15 23/05/2026 |
| 15 |  CoinMy |
INJ/USDT | $5.41 | $24,440,610 | 04:03:15 23/05/2026 |
| 16 |  Koinbay |
INJ/USDT | $21.11 | $23,766,635 | 04:00:15 23/05/2026 |
| 17 | Binance |
INJ/USDT | $5.38 | $21,898,211 | 03:56:42 23/05/2026 |
| 18 | BiKing |
INJ/USDT | $5.42 | $21,879,251 | 04:03:11 23/05/2026 |
| 19 |  Deepcoin |
INJ/USDT | $5.37 | $18,595,934 | 03:57:15 23/05/2026 |
| 20 |  LBank |
INJ/USDT | $5.37 | $18,202,088 | 03:57:17 23/05/2026 |
| 21 |  Cofinex |
INJ/USDT | $5.42 | $17,382,417 | 04:03:17 23/05/2026 |
| 22 |  Bitget |
INJ/USDT | $5.37 | $17,287,974 | 03:54:15 23/05/2026 |
| 23 |  Websea |
INJ/USDT | $5.37 | $16,782,593 | 03:57:17 23/05/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $5.37 | $16,445,745 | 03:57:15 23/05/2026 |
| 25 |  Zoomex |
INJ/USDT | $5.37 | $15,550,660 | 03:57:15 23/05/2026 |
| 26 |  Toobit |
INJ/USDT | $5.37 | $15,118,123 | 03:57:16 23/05/2026 |
| 27 |  CrypFine |
INJ/USDT | $5.38 | $14,380,417 | 03:57:15 23/05/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $5.35 | $13,666,123 | 03:57:15 23/05/2026 |
| 29 |  DigiFinex |
INJ/USDT | $5.39 | $13,344,713 | 03:57:11 23/05/2026 |
| 30 |  KuCoin |
INJ/USDT | $5.38 | $13,152,034 | 03:57:19 23/05/2026 |
| 31 |  YUBIT |
INJ/USDT | $5.36 | $11,727,704 | 03:57:10 23/05/2026 |
| 32 |  ApeX Omni |
INJ/USDT | $5.39 | $11,677,093 | 04:06:17 23/05/2026 |
| 33 |  EagleX |
INJ/USDT | $5.40 | $11,660,128 | 04:03:10 23/05/2026 |
| 34 |  XT.COM |
INJ/USDT | $5.38 | $11,246,226 | 03:57:37 23/05/2026 |
| 35 |  SuperEx |
INJ/USDT | $5.41 | $11,167,401 | 04:03:13 23/05/2026 |
| 36 | BTCC |
INJ/USDT | $5.38 | $10,946,131 | 03:57:10 23/05/2026 |
| 37 |  BloFin |
INJ/USDT | $5.37 | $10,821,219 | 03:57:16 23/05/2026 |
| 38 |  AscendEX |
INJ/USDT | $5.37 | $10,411,093 | 03:57:15 23/05/2026 |
| 39 | AscendEX |
INJ/USDT | $5.39 | $9,542,764 | 03:57:09 23/05/2026 |
| 40 |  Coinbase Exchange |
INJ/USD | $5.38 | $8,464,039 | 03:56:59 23/05/2026 |
| 41 |  Bitunix |
INJ/USDT | $5.37 | $8,299,150 | 03:57:24 23/05/2026 |
| 42 |  KCEX |
INJ/USDT | $5.37 | $7,677,199 | 03:57:15 23/05/2026 |
| 43 |  Gate |
INJ/USDT | $5.37 | $7,242,202 | 03:54:19 23/05/2026 |
| 44 |  Coinlocally |
INJ/USDT | $5.41 | $7,124,365 | 04:03:16 23/05/2026 |
| 45 |  YEX |
INJ/USDT | $5.39 | $7,034,179 | 04:00:16 23/05/2026 |
| 46 | CoinW |
INJ/USDT | $5.37 | $7,015,679 | 03:57:12 23/05/2026 |
| 47 |  Bitbase |
INJ/USDT | $5.39 | $6,764,632 | 04:00:17 23/05/2026 |
| 48 |  Hyperliquid |
INJ/USD | $5.38 | $6,712,709 | 03:57:26 23/05/2026 |
| 49 | Toobit |
INJ/USDT | $5.38 | $6,623,827 | 03:57:13 23/05/2026 |
| 50 |  WOO X Pro |
INJ/USDT | $5.41 | $6,397,503 | 04:03:16 23/05/2026 |
| 51 |  BitradeX |
INJ/USDT | $5.30 | $6,281,014 | 03:45:15 23/05/2026 |
| 52 | LBank |
INJ/USDT | $5.37 | $6,090,014 | 03:57:08 23/05/2026 |
| 53 |  idax exchange |
INJ/USDT | $5.41 | $5,922,834 | 04:03:17 23/05/2026 |
| 54 |  WHXEX |
INJ/USDT | $5.41 | $5,922,746 | 04:03:16 23/05/2026 |
| 55 | MEXC |
INJ/USDT | $5.37 | $5,915,051 | 03:54:07 23/05/2026 |
| 56 |  Bitbaby |
INJ/USDT | $5.41 | $5,800,253 | 04:03:16 23/05/2026 |
| 57 |  CoinUp.io |
INJ/USDT | $5.35 | $5,529,455 | 03:51:18 23/05/2026 |
| 58 |  Tebbit |
INJ/USDT | $5.40 | $5,489,489 | 04:03:18 23/05/2026 |
| 59 | Binance |
INJ/USDC | $5.38 | $5,348,539 | 03:56:42 23/05/2026 |
| 60 | Ourbit |
INJ/USDT | $5.35 | $5,275,909 | 03:51:07 23/05/2026 |
| 61 |  XXKK |
INJ/USDT | $5.41 | $5,197,275 | 04:03:08 23/05/2026 |
| 62 |  Millionero |
INJ/USDT | $5.41 | $4,686,177 | 04:03:15 23/05/2026 |
| 63 |  Ekbit |
INJ/USDT | $5.41 | $4,644,331 | 04:03:16 23/05/2026 |
| 64 | CoinMy |
INJ/USDT | $5.40 | $4,477,288 | 04:03:10 23/05/2026 |
| 65 |  BTSE |
INJ/USDT | $5.37 | $4,416,828 | 03:57:15 23/05/2026 |
| 66 |  Hotcoin |
INJ/USDT | $5.37 | $4,404,564 | 03:57:17 23/05/2026 |
| 67 |  EasiCoin |
INJ/USDT | $5.41 | $4,248,711 | 04:03:16 23/05/2026 |
| 68 |  B2Z Exchange |
INJ/USD | $5.41 | $4,228,714 | 04:03:15 23/05/2026 |
| 69 |  BITmarkets |
INJ/USDT | $5.41 | $4,227,917 | 04:03:15 23/05/2026 |
| 70 |  AstralX |
INJ/USDT | $5.42 | $4,148,619 | 04:03:08 23/05/2026 |
| 71 |  HTX |
INJ/USDT | $5.40 | $4,095,915 | 03:59:54 23/05/2026 |
| 72 |  Paribu |
INJ/TRY | $5.43 | $3,847,076 | 04:02:26 23/05/2026 |
| 73 |  Phemex |
INJ/USDT | $5.37 | $3,624,080 | 03:57:16 23/05/2026 |
| 74 | AstralX |
INJ/USDT | $5.41 | $3,584,977 | 04:03:15 23/05/2026 |
| 75 | KuCoin |
INJ/USDT | $5.37 | $3,536,681 | 03:57:23 23/05/2026 |
| 76 | Websea |
INJ/USDT | $5.37 | $3,535,152 | 03:54:08 23/05/2026 |
| 77 | WhiteBIT |
INJ/USDT | $5.38 | $3,501,431 | 03:57:07 23/05/2026 |
| 78 | Bybit |
INJ/USDT | $5.37 | $3,496,890 | 03:54:08 23/05/2026 |
| 79 |  Upbit |
INJ/KRW | $5.30 | $3,461,382 | 03:56:23 23/05/2026 |
| 80 |  Pionex |
INJ/USDT | $5.38 | $3,282,027 | 03:57:16 23/05/2026 |
| 81 | Millionero |
INJ/USDT | $5.42 | $2,968,242 | 04:03:11 23/05/2026 |
| 82 | CrypFine |
INJ/USDT | $5.37 | $2,897,920 | 03:57:08 23/05/2026 |
| 83 |  Hibt |
INJ/USDT | $5.30 | $2,813,422 | 03:45:10 23/05/2026 |
| 84 | Binance |
INJ/TRY | $5.39 | $2,769,635 | 03:56:42 23/05/2026 |
| 85 |  VOOX Exchange |
INJ/USDT | $5.39 | $2,689,133 | 04:00:17 23/05/2026 |
| 86 |  BYDFi |
INJ/USDT | $5.41 | $2,568,084 | 04:03:16 23/05/2026 |
| 87 |  BitGW Exchange |
INJ/USDT | $5.40 | $2,394,769 | 04:00:20 23/05/2026 |
| 88 |  Gems Trade |
INJ/USDT | $5.41 | $2,390,920 | 04:03:22 23/05/2026 |
| 89 | Hotcoin |
INJ/USDT | $5.37 | $2,388,462 | 03:57:09 23/05/2026 |
| 90 |  OKX |
INJ/USDT | $5.38 | $2,382,049 | 03:56:24 23/05/2026 |
| 91 | Bitget |
INJ/USDT | $5.37 | $2,310,875 | 03:54:07 23/05/2026 |
| 92 |  ASTX |
INJ/USDT | $5.41 | $2,198,556 | 04:03:09 23/05/2026 |
| 93 |  Kraken |
INJ/USD | $5.40 | $1,906,589 | 03:59:24 23/05/2026 |
| 94 | WhiteBIT |
INJ/USDC | $5.38 | $1,895,025 | 03:57:07 23/05/2026 |
| 95 | BlockFin |
INJ/USDT | $5.42 | $1,781,606 | 04:03:08 23/05/2026 |
| 96 |  Bitvavo |
INJ/EUR | $5.38 | $1,776,783 | 03:57:08 23/05/2026 |
| 97 |  BitTap |
INJ/USDT | $5.40 | $1,733,400 | 04:03:17 23/05/2026 |
| 98 |  CEEX exchange |
INJ/USDT | $5.41 | $1,700,920 | 04:03:12 23/05/2026 |
| 99 | ASTX |
INJ/USDT | $5.41 | $1,566,439 | 04:03:16 23/05/2026 |
| 100 |  KTX |
INJ/USDT | $5.28 | $1,514,552 | 04:03:09 23/05/2026 |
| 101 |  Binance TR |
INJ/TRY | $5.39 | $1,363,540 | 03:57:12 23/05/2026 |
| 102 | Tapbit |
INJ/USDT | $5.37 | $1,272,282 | 03:57:10 23/05/2026 |
| 103 |  Helix |
INJ/USDT | $5.39 | $1,228,645 | 04:00:10 23/05/2026 |
| 104 | WhiteBIT |
INJ/TRY | $5.38 | $1,193,678 | 03:57:07 23/05/2026 |
| 105 | YEX |
INJ/USDT | $5.41 | $1,191,591 | 04:03:12 23/05/2026 |
| 106 | Gate |
INJ/USDT | $5.38 | $1,190,760 | 03:56:24 23/05/2026 |
| 107 | Coinlocally |
INJ/USDT | $5.41 | $1,185,427 | 04:03:07 23/05/2026 |
| 108 |  Bitcastle |
INJ/USDT | $5.41 | $1,155,434 | 04:03:17 23/05/2026 |
| 109 | Pionex |
INJ/USDT | $5.38 | $1,114,480 | 03:57:12 23/05/2026 |
| 110 |  Coinbase International Exchange |
INJ/USDC | $5.39 | $1,095,137 | 04:06:16 23/05/2026 |
| 111 |  WEEX |
INJ/USDT | $5.38 | $1,083,047 | 03:57:13 23/05/2026 |
| 112 | WhiteBIT |
INJ/EUR | $5.38 | $1,081,052 | 03:57:07 23/05/2026 |
| 113 | Ju.com |
INJ/USDT | $5.41 | $1,057,286 | 04:03:12 23/05/2026 |
| 114 |  BtcTurk | Kripto |
INJ/TRY | $5.42 | $1,057,057 | 04:01:26 23/05/2026 |
| 115 | KTX |
INJ/USDT | $5.41 | $1,050,437 | 04:03:15 23/05/2026 |
| 116 | BYDFi |
INJ/USDT | $5.42 | $1,049,352 | 04:03:11 23/05/2026 |
| 117 | Zoomex |
INJ/USDT | $5.30 | $1,044,012 | 03:45:18 23/05/2026 |
| 118 | BloFin |
INJ/USDT | $5.33 | $1,039,896 | 03:48:07 23/05/2026 |
| 119 |  BitMart |
INJ/USDT | $5.38 | $1,029,458 | 03:57:11 23/05/2026 |
| 120 | Bitbaby |
INJ/USDT | $5.42 | $1,022,005 | 04:03:12 23/05/2026 |
| 121 |  Picol |
INJ/USDT | $5.42 | $982,533 | 04:03:12 23/05/2026 |
| 122 |  CoinEx |
INJ/USDT | $5.39 | $907,737 | 03:59:53 23/05/2026 |
| 123 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,659 | 04:03:17 23/05/2026 |
| 124 |  Bithumb |
INJ/KRW | $5.26 | $785,337 | 03:59:54 23/05/2026 |
| 125 |  SunX |
INJ/USDT | $5.41 | $752,816 | 04:03:18 23/05/2026 |
| 126 |  Dex-Trade |
INJ/USDT | $5.37 | $726,455 | 03:54:07 23/05/2026 |
| 127 |  AlphaX |
INJ/USDT | $5.41 | $703,360 | 04:03:16 23/05/2026 |
| 128 |  PointPay |
INJ/USDT | $5.39 | $693,377 | 04:00:07 23/05/2026 |
| 129 | BingX |
INJ/USDT | $5.38 | $685,940 | 03:57:07 23/05/2026 |
| 130 |  Bitrue |
INJ/USDT | $5.37 | $669,105 | 03:57:16 23/05/2026 |
| 131 | Biconomy.com |
INJ/USDT | $5.37 | $657,138 | 03:57:07 23/05/2026 |
| 132 | CoinUp.io |
INJ/USDT | $5.35 | $633,178 | 03:51:09 23/05/2026 |
| 133 | BITmarkets |
INJ/USD | $5.43 | $618,211 | 04:03:09 23/05/2026 |
| 134 | B2Z Exchange |
INJ/USD | $5.43 | $618,211 | 04:03:12 23/05/2026 |
| 135 | Phemex |
INJ/USDT | $5.39 | $614,071 | 03:57:12 23/05/2026 |
| 136 | Bitrue |
INJ/USDT | $5.38 | $564,059 | 03:57:08 23/05/2026 |
| 137 |  PrimeXBT |
INJ/USDT | $5.40 | $541,253 | 04:06:16 23/05/2026 |
| 138 |  AEGET |
INJ/USDT | $5.41 | $523,360 | 04:03:15 23/05/2026 |
| 139 |  LeveX |
INJ/USDT | $5.41 | $519,873 | 04:03:15 23/05/2026 |
| 140 | WEEX |
INJ/USDC | $5.38 | $512,516 | 03:57:13 23/05/2026 |
| 141 | Binance |
INJ/BTC | $5.36 | $502,586 | 03:56:42 23/05/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $5.38 | $479,688 | 03:59:53 23/05/2026 |
| 143 | Bitunix |
INJ/USDT | $5.37 | $467,540 | 03:54:07 23/05/2026 |
| 144 | EasiCoin |
INJ/USDT | $5.42 | $461,533 | 04:03:12 23/05/2026 |
| 145 |  Nonkyc.io Exchange |
INJ/USDT | $5.39 | $456,577 | 04:03:07 23/05/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $5.40 | $451,719 | 04:06:17 23/05/2026 |
| 147 | KCEX |
INJ/USDT | $5.38 | $443,068 | 03:57:10 23/05/2026 |
| 148 | BTSE |
INJ/USDT | $5.37 | $439,669 | 03:57:10 23/05/2026 |
| 149 |  CoinTR |
INJ/USDT | $5.39 | $429,082 | 04:00:11 23/05/2026 |
| 150 | B2Z Exchange |
INJ/USDT | $5.42 | $422,899 | 04:03:12 23/05/2026 |
| 151 | BITmarkets |
INJ/USDT | $5.42 | $422,892 | 04:03:09 23/05/2026 |
| 152 |  4E |
INJ/USDT | $5.41 | $352,447 | 04:03:15 23/05/2026 |
| 153 | BtcTurk | Kripto |
INJ/USDT | $5.41 | $341,003 | 04:01:26 23/05/2026 |
| 154 |  Aster |
INJ/USDT | $5.37 | $321,531 | 03:54:15 23/05/2026 |
| 155 | Biconomy.com |
INJ/USDC | $5.38 | $302,518 | 03:57:07 23/05/2026 |
| 156 | HTX |
INJ/USDT | $5.36 | $273,912 | 03:57:19 23/05/2026 |
| 157 | Kraken |
INJ/EUR | $5.40 | $266,818 | 03:59:55 23/05/2026 |
| 158 |  Bit2Me |
INJ/EUR | $5.40 | $256,328 | 04:00:12 23/05/2026 |
| 159 | MEXC |
INJ/USDC | $5.37 | $240,206 | 03:57:16 23/05/2026 |
| 160 |  Coincall |
INJ/USD | $5.39 | $227,898 | 04:06:16 23/05/2026 |
| 161 |  Binance.US |
INJ/USDT | $5.37 | $209,227 | 03:59:53 23/05/2026 |
| 162 |  Ulink |
INJ/USDT | $20.17 | $190,483 | 04:03:19 23/05/2026 |
| 163 |  Ndax |
INJ/CAD | $5.24 | $176,265 | 04:03:08 23/05/2026 |
| 164 |  BitxEX |
INJ/USDT | $5.41 | $165,543 | 04:03:17 23/05/2026 |
| 165 | BVOX |
INJ/USDT | $5.38 | $151,176 | 03:57:13 23/05/2026 |
| 166 |  Crypto.com Exchange |
INJ/USD | $5.38 | $129,527 | 03:57:08 23/05/2026 |
| 167 |  GroveX |
INJ/USDT | $5.37 | $123,719 | 04:03:08 23/05/2026 |
| 168 |  BlueBit |
INJ/USDT | $5.37 | $113,131 | 04:03:09 23/05/2026 |
| 169 | LeveX |
INJ/USDT | $5.42 | $107,133 | 04:03:11 23/05/2026 |
| 170 | CoinTR |
INJ/TRY | $5.41 | $103,537 | 04:00:11 23/05/2026 |
| 171 | Binance |
INJ/FDUSD | $5.36 | $99,421.68 | 03:56:42 23/05/2026 |
| 172 |  XBO.com |
INJ/USDT | $5.42 | $92,777.10 | 04:03:08 23/05/2026 |
| 173 | Bitcastle |
INJ/USDT | $5.42 | $87,995.39 | 04:03:11 23/05/2026 |
| 174 | Aivora Exchange |
INJ/USDT | $3.00 | $87,353.91 | 04:03:12 23/05/2026 |
| 175 |  Bitazza |
INJ/USDT | $5.41 | $83,572.97 | 04:03:08 23/05/2026 |
| 176 | MEXC |
INJ/USDC | $5.37 | $80,615.35 | 03:54:07 23/05/2026 |
| 177 |  Bybit EU |
INJ/USDC | $5.35 | $75,993.31 | 03:51:10 23/05/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9993 | $75,859.94 | 03:59:18 23/05/2026 |
| 179 | Cofinex |
INJ/USDT | $5.42 | $70,953.37 | 04:03:08 23/05/2026 |
| 180 | Gate |
INJ/USDC | $5.39 | $66,408.50 | 03:56:24 23/05/2026 |
| 181 | Deepcoin |
INJ/USDT | $5.38 | $65,380.40 | 03:57:10 23/05/2026 |
| 182 |  BitDelta |
INJ/USDT | $5.41 | $64,987.13 | 04:03:11 23/05/2026 |
| 183 |  Flipster |
INJ/USDT | $5.42 | $59,524.99 | 04:03:24 23/05/2026 |
| 184 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,068.85 | $57,777.20 | 04:02:11 23/05/2026 |
| 185 |  dYdX v4 |
INJ/USD | $5.41 | $57,546.33 | 04:07:17 23/05/2026 |
| 186 | Bitget |
INJ/USDC | $5.35 | $52,417.51 | 03:54:07 23/05/2026 |
| 187 | Cofinex |
INJ/USDC | $5.43 | $50,408.64 | 04:03:08 23/05/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.40 | $48,124.26 | 03:59:23 23/05/2026 |
| 189 | Koinbay |
INJ/USDT | $5.39 | $47,232.91 | 04:00:08 23/05/2026 |
| 190 |  Binance TH |
INJ/USDT | $5.38 | $46,673.44 | 03:57:12 23/05/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,068.84 | $45,036.68 | 03:57:23 23/05/2026 |
| 192 |  Kanga Exchange |
INJ/USDT | $5.42 | $43,602.17 | 04:03:08 23/05/2026 |
| 193 | BITmarkets |
INJ/USDC | $5.40 | $42,765.68 | 04:03:09 23/05/2026 |
| 194 | B2Z Exchange |
INJ/USDC | $5.40 | $42,765.68 | 04:03:12 23/05/2026 |
| 195 | Kanga Exchange |
INJ/USDC | $5.41 | $40,844.01 | 04:03:08 23/05/2026 |
| 196 |  WOO X |
INJ/USDT | $5.39 | $39,857.51 | 04:00:15 23/05/2026 |
| 197 | Bybit |
INJ/USDC | $5.29 | $39,056.50 | 03:54:08 23/05/2026 |
| 198 |  BiFinance |
INJ/USDT | $5.38 | $31,378.41 | 03:57:08 23/05/2026 |
| 199 |  Blynex |
INJ/USDT | $5.42 | $30,047.67 | 04:03:11 23/05/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $1.00 | $28,633.71 | 04:02:30 23/05/2026 |
| 201 |  ZKE |
INJ/USDT | $5.41 | $27,523.80 | 04:03:13 23/05/2026 |
| 202 |  LATOKEN |
INJ/USDT | $5.30 | $23,434.22 | 03:57:07 23/05/2026 |
| 203 |  ICRYPEX |
INJ/USDT | $5.35 | $23,358.53 | 04:03:13 23/05/2026 |
| 204 |  TRIV |
INJ/IDR | $5.44 | $21,982.41 | 04:03:12 23/05/2026 |
| 205 | TRIV |
INJ/USDT | $5.42 | $21,982.24 | 04:03:12 23/05/2026 |
| 206 | Crypto.com Exchange |
INJ/USDT | $5.38 | $21,072.04 | 03:57:08 23/05/2026 |
| 207 |  Bitkub |
INJ/THB | $5.20 | $19,873.40 | 04:00:12 23/05/2026 |
| 208 | Helix |
INJ/USDT | $5.52 | $19,573.25 | 22:33:15 22/05/2026 |
| 209 | PointPay |
INJ/USDC | $5.29 | $19,094.39 | 04:00:07 23/05/2026 |
| 210 |  CoinDCX |
INJ/INR | $5.43 | $17,189.68 | 04:00:11 23/05/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,067.69 | $16,516.59 | 03:57:59 23/05/2026 |
| 212 |  Gemini |
INJ/GUSD | $5.37 | $14,250.32 | 03:59:53 23/05/2026 |
| 213 | Gemini |
INJ/USD | $5.37 | $14,250.32 | 03:59:53 23/05/2026 |
| 214 | Gemini |
INJ/USDC | $5.37 | $14,250.32 | 03:59:54 23/05/2026 |
| 215 |  Bitcoiva |
INJ/USDT | $5.40 | $12,719.89 | 04:03:12 23/05/2026 |
| 216 | OKX |
INJ/EUR | $5.38 | $11,519.99 | 03:56:24 23/05/2026 |
| 217 |  Coinone |
INJ/KRW | $5.12 | $11,101.35 | 03:56:53 23/05/2026 |
| 218 | Crypto.com Exchange |
INJ/USD | $5.23 | $10,426.99 | 03:21:20 23/05/2026 |
| 219 |  Tokocrypto |
INJ/USDT | $5.38 | $9,142.72 | 03:57:08 23/05/2026 |
| 220 | OKX |
INJ/USDC | $5.38 | $8,255.37 | 03:56:24 23/05/2026 |
| 221 |  Indodax |
INJ/IDR | $5.37 | $7,947.90 | 04:02:54 23/05/2026 |
| 222 |  Bitlo |
INJ/TRY | $5.39 | $7,773.00 | 04:00:09 23/05/2026 |
| 223 |  MGBX |
INJ/USDT | $5.37 | $7,713.79 | 03:57:08 23/05/2026 |
| 224 |  Dojoswap |
INJ/USDT | $5.39 | $7,019.97 | 04:00:34 23/05/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.40 | $6,576.09 | 03:59:12 23/05/2026 |
| 226 | KuCoin |
INJ/USDC | $5.36 | $6,521.54 | 03:57:23 23/05/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.39 | $5,571.31 | 03:59:12 23/05/2026 |
| 228 |  Koinpark |
INJ/USDT | $5.42 | $5,132.05 | 04:03:07 23/05/2026 |
| 229 | Bitazza |
INJ/THB | $5.53 | $4,702.62 | 04:03:08 23/05/2026 |
| 230 | OKX |
INJ/USD | $5.29 | $4,600.34 | 03:56:24 23/05/2026 |
| 231 | CoinDCX |
INJ/USDT | $5.40 | $4,362.05 | 04:00:11 23/05/2026 |
| 232 | KuCoin |
INJ/BTC | $5.17 | $3,705.91 | 03:57:23 23/05/2026 |
| 233 |  Orderly |
INJ/USDC | $5.20 | $3,480.35 | 04:06:15 23/05/2026 |
| 234 |  MemeMax |
INJ/USDC | $5.40 | $3,480.35 | 04:06:15 23/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.88 | $3,346.35 | 03:57:11 23/05/2026 |
| 236 |  Young Platform |
INJ/EUR | $5.33 | $3,035.87 | 04:03:07 23/05/2026 |
| 237 | Osmosis |
INJ/OSMO | $5.37 | $2,962.83 | 03:59:18 23/05/2026 |
| 238 | Helix |
ZIG/INJ | $0.05000 | $2,898.35 | 04:00:10 23/05/2026 |
| 239 | Bitstamp by Robinhood |
INJ/EUR | $5.57 | $2,475.32 | 03:59:53 23/05/2026 |
| 240 |  WazirX |
INJ/INR | $5.71 | $2,405.25 | 04:06:08 23/05/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,073.17 | $2,252.86 | 03:59:12 23/05/2026 |
| 242 | Koinpark |
INJ/INR | $5.66 | $2,251.78 | 04:03:07 23/05/2026 |
| 243 |  NovaDAX |
INJ/BRL | $5.24 | $1,795.11 | 04:03:11 23/05/2026 |
| 244 |  Uniswap v2 |
WETH/INJ | $2,063.80 | $1,630.14 | 03:57:47 23/05/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $0.9988 | $1,436.17 | 04:00:38 23/05/2026 |
| 246 | WazirX |
INJ/USDT | $5.43 | $1,328.47 | 04:06:08 23/05/2026 |
| 247 |  ZebPay |
INJ/INR | $5.66 | $1,222.49 | 04:03:08 23/05/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $2,062.92 | $1,051.20 | 03:57:47 23/05/2026 |
| 249 |  Foxbit |
INJ/BRL | $5.39 | $896.56 | 04:03:13 23/05/2026 |
| 250 |  CoinJar |
INJ/AUD | $5.46 | $858.42 | 04:03:29 23/05/2026 |
| 251 | CoinJar |
INJ/USDC | $5.45 | $695.13 | 04:03:29 23/05/2026 |
| 252 |  Kinesis Money |
INJ/C1USD | $5.53 | $654.31 | 04:03:12 23/05/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0005385 | $534.73 | 00:41:09 23/05/2026 |
| 254 | Upbit |
INJ/BTC | $5.48 | $510.67 | 03:56:23 23/05/2026 |
| 255 |  CEX.IO |
INJ/USDT | $5.37 | $466.62 | 03:54:09 23/05/2026 |
| 256 | CEX.IO |
INJ/USD | $5.39 | $443.49 | 03:54:09 23/05/2026 |
| 257 | Helix |
HDRO/INJ | $0.001812 | $384.95 | 04:00:10 23/05/2026 |
| 258 |  Unocoin |
INJ/INR | $11.37 | $37.55 | 04:03:08 23/05/2026 |
| 259 | CEX.IO |
INJ/USDC | $5.38 | $35.49 | 03:54:09 23/05/2026 |
| 260 | Osmosis |
INJ/ISLM | $5.39 | $30.18 | 03:59:12 23/05/2026 |
| 261 |  ADEN |
INJ/USDT | $5.39 | $21.47 | 04:06:48 23/05/2026 |
| 262 | CEX.IO |
INJ/EUR | $5.40 | $20.94 | 03:54:09 23/05/2026 |
| 263 |  Poloniex |
INJ/USDT | $4.72 | $19.15 | 03:59:53 23/05/2026 |
| 264 |  Paradex |
INJ/USD | $5.08 | $16.26 | 07:30:15 22/05/2026 |
| 265 |  Korbit |
INJ/KRW | $5.26 | $10.52 | 03:54:09 23/05/2026 |
| 266 | Upbit |
INJ/USDT | $5.97 | $0.5948 | 03:56:23 23/05/2026 |
| 267 |  Giottus |
INJ/INR | $5.09 | $0.4025 | 03:51:09 23/05/2026 |
| 268 |  HitBTC |
INJ/BTC | $4.92 | $0 | 04:03:13 23/05/2026 |
| 269 | HitBTC |
INJ/USDT | $4.93 | $0 | 04:03:13 23/05/2026 |
| 270 | HitBTC |
INJ/USDT | $3.20 | $0 | 04:03:16 23/05/2026 |
| 271 | CoinJar |
INJ/GBP | $3.31 | $0 | 04:03:29 23/05/2026 |
| 272 | CoinJar |
INJ/USD | $5.05 | $0 | 04:03:29 23/05/2026 |
| 273 | Tokocrypto |
INJ/USDC | $5.37 | $0 | 03:57:08 23/05/2026 |
| 274 |  digitalexchange.id |
INJ/IDR | $5.43 | $0 | 04:03:10 23/05/2026 |
| 275 | Giottus |
INJ/USDT | $5.35 | $0 | 03:51:09 23/05/2026 |
| 276 | WOO X |
INJ/USDT | $5.40 | $0 | 04:00:11 23/05/2026 |
| 277 | Aster |
INJ/USD | $5.37 | $0 | 03:54:15 23/05/2026 |
| 278 |  Aevo |
INJ/USD | $5.40 | $0 | 04:06:16 23/05/2026 |
| 279 | ADEN |
INJ/USDC | $5.20 | $0 | 04:06:48 23/05/2026 |
| 280 |  AllinX |
INJ/USDT | $4.57 | $0 | 04:03:09 23/05/2026 |
| 281 |  Gate US |
INJ/USDT | $5.42 | $0 | 04:03:07 23/05/2026 |
| 282 |  Fillx |
INJ/USDC | $5.20 | $0 | 04:06:16 23/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 23/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,048,646 với tỷ giá $5.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.