Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.60 | $31,803,241 | 19:54:16 22/01/2026 | |
| 2 | INJ/USDT | $4.62 | $30,424,917 | 20:03:16 22/01/2026 | |
| 3 | INJ/USDT | $4.61 | $28,292,566 | 20:00:16 22/01/2026 | |
| 4 | INJ/USDT | $4.61 | $28,259,505 | 19:57:16 22/01/2026 | |
| 5 | INJ/USDT | $21.11 | $23,769,192 | 20:00:15 22/01/2026 | |
| 6 | INJ/USDT | $4.61 | $20,567,900 | 20:00:07 22/01/2026 | |
| 7 | INJ/USDT | $4.61 | $18,445,698 | 20:00:16 22/01/2026 | |
| 8 | INJ/USDT | $4.61 | $18,112,619 | 19:57:17 22/01/2026 | |
| 9 | INJ/USDT | $4.61 | $16,628,414 | 19:57:16 22/01/2026 | |
| 10 | INJ/USDT | $4.61 | $16,087,873 | 20:00:09 22/01/2026 | |
| 11 | INJ/USDT | $4.61 | $15,748,510 | 20:00:16 22/01/2026 | |
| 12 | INJ/USDT | $4.60 | $14,325,021 | 19:57:16 22/01/2026 | |
| 13 | INJ/USDT | $4.59 | $12,317,907 | 19:54:15 22/01/2026 | |
| 14 | INJ/USDT | $4.61 | $11,422,750 | 19:57:10 22/01/2026 | |
| 15 | INJ/USDT | $4.61 | $11,415,669 | 20:00:07 22/01/2026 | |
| 16 | INJ/USDT | $4.61 | $10,812,767 | 20:03:15 22/01/2026 | |
| 17 | INJ/USDT | $4.60 | $10,662,974 | 19:57:15 22/01/2026 | |
| 18 | INJ/USDT | $4.60 | $10,407,060 | 19:54:16 22/01/2026 | |
| 19 | INJ/USDT | $4.61 | $10,405,550 | 19:57:18 22/01/2026 | |
| 20 | INJ/USDT | $4.61 | $9,552,363 | 20:00:16 22/01/2026 | |
| 21 | INJ/USDT | $4.61 | $9,391,604 | 20:00:18 22/01/2026 | |
| 22 | INJ/USDT | $4.60 | $9,322,331 | 19:54:15 22/01/2026 | |
| 23 | INJ/USDT | $4.62 | $8,920,510 | 19:54:11 22/01/2026 | |
| 24 | INJ/USDT | $4.61 | $8,456,802 | 20:00:07 22/01/2026 | |
| 25 | INJ/USDT | $4.60 | $8,144,467 | 19:57:15 22/01/2026 | |
| 26 | INJ/USDT | $4.61 | $8,048,729 | 19:57:20 22/01/2026 | |
| 27 | INJ/USDT | $4.61 | $6,799,641 | 20:00:16 22/01/2026 | |
| 28 | INJ/USDT | $4.61 | $6,533,103 | 20:00:16 22/01/2026 | |
| 29 | INJ/USDT | $4.61 | $6,533,005 | 20:00:16 22/01/2026 | |
| 30 | INJ/USDT | $4.61 | $6,450,219 | 19:57:15 22/01/2026 | |
| 31 | INJ/USDT | $4.60 | $6,333,887 | 19:48:15 22/01/2026 | |
| 32 | INJ/USDT | $4.60 | $6,075,310 | 19:57:15 22/01/2026 | |
| 33 | INJ/USDT | $4.60 | $5,179,120 | 19:57:15 22/01/2026 | |
| 34 | INJ/USDT | $4.60 | $5,138,781 | 19:58:12 22/01/2026 | |
| 35 | INJ/USDT | $4.61 | $5,117,607 | 20:00:15 22/01/2026 | |
| 36 | INJ/USDT | $4.60 | $5,082,294 | 19:54:17 22/01/2026 | |
| 37 | INJ/USDT | $4.60 | $5,029,512 | 19:54:15 22/01/2026 | |
| 38 | INJ/USDT | $4.61 | $4,962,995 | 20:00:16 22/01/2026 | |
| 39 | INJ/USDT | $4.61 | $4,888,102 | 19:56:42 22/01/2026 | |
| 40 | INJ/USDT | $4.61 | $4,878,786 | 20:00:08 22/01/2026 | |
| 41 | INJ/USDT | $4.61 | $4,769,166 | 20:00:16 22/01/2026 | |
| 42 | INJ/USDT | $4.61 | $4,719,298 | 20:00:18 22/01/2026 | |
| 43 | INJ/USDT | $4.61 | $4,578,258 | 20:00:16 22/01/2026 | |
| 44 | INJ/USDT | $4.61 | $4,009,689 | 20:00:15 22/01/2026 | |
| 45 | INJ/USDT | $4.61 | $3,947,023 | 20:00:17 22/01/2026 | |
| 46 | INJ/USDT | $4.60 | $3,939,619 | 19:55:52 22/01/2026 | |
| 47 | INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 | |
| 48 | INJ/USDT | $4.60 | $3,512,825 | 19:57:16 22/01/2026 | |
| 49 | INJ/USDT | $4.61 | $3,128,021 | 19:57:16 22/01/2026 | |
| 50 | INJ/USDT | $4.60 | $3,126,355 | 19:57:15 22/01/2026 | |
| 51 | INJ/USDT | $4.62 | $2,855,542 | 20:00:12 22/01/2026 | |
| 52 | INJ/USDT | $4.61 | $2,621,125 | 20:00:07 22/01/2026 | |
| 53 | INJ/USDT | $4.61 | $2,577,590 | 20:00:09 22/01/2026 | |
| 54 | INJ/USDT | $4.61 | $2,418,358 | 19:57:10 22/01/2026 | |
| 55 | INJ/USDT | $4.60 | $2,312,540 | 19:57:16 22/01/2026 | |
| 56 | INJ/USDT | $4.61 | $2,197,741 | 19:54:19 22/01/2026 | |
| 57 | INJ/USDT | $4.61 | $1,945,411 | 19:57:16 22/01/2026 | |
| 58 | INJ/USDT | $4.61 | $1,943,762 | 19:57:08 22/01/2026 | |
| 59 | INJ/USDT | $4.61 | $1,889,745 | 20:00:16 22/01/2026 | |
| 60 | INJ/USDT | $4.61 | $1,834,906 | 20:00:16 22/01/2026 | |
| 61 | INJ/USDT | $4.61 | $1,733,249 | 19:57:23 22/01/2026 | |
| 62 | INJ/USDT | $4.60 | $1,708,403 | 19:54:07 22/01/2026 | |
| 63 | INJ/USDT | $4.59 | $1,602,228 | 19:54:19 22/01/2026 | |
| 64 | INJ/USDT | $4.61 | $1,473,289 | 19:57:08 22/01/2026 | |
| 65 | INJ/USDT | $4.60 | $1,447,061 | 19:54:11 22/01/2026 | |
| 66 | INJ/USDT | $4.61 | $1,426,843 | 19:57:09 22/01/2026 | |
| 67 | INJ/USDT | $4.60 | $1,393,319 | 19:54:07 22/01/2026 | |
| 68 | INJ/USDT | $4.61 | $1,332,716 | 19:57:08 22/01/2026 | |
| 69 | INJ/USD | $4.61 | $1,330,408 | 19:57:00 22/01/2026 | |
| 70 | INJ/USDT | $4.60 | $1,298,751 | 19:57:15 22/01/2026 | |
| 71 | INJ/USDT | $4.60 | $1,290,785 | 19:57:15 22/01/2026 | |
| 72 | INJ/USDT | $4.61 | $1,277,641 | 20:00:18 22/01/2026 | |
| 73 | INJ/USD | $4.61 | $1,243,940 | 20:00:15 22/01/2026 | |
| 74 | INJ/USDT | $4.60 | $1,243,398 | 20:00:15 22/01/2026 | |
| 75 | INJ/USDT | $4.61 | $1,152,130 | 19:57:18 22/01/2026 | |
| 76 | INJ/USDT | $4.60 | $1,123,925 | 19:57:08 22/01/2026 | |
| 77 | INJ/USDC | $4.61 | $1,092,972 | 19:56:54 22/01/2026 | |
| 78 | INJ/USDT | $4.61 | $1,089,125 | 20:00:07 22/01/2026 | |
| 79 | INJ/USDT | $4.61 | $1,059,945 | 19:57:07 22/01/2026 | |
| 80 | INJ/USDT | $4.61 | $1,058,704 | 20:00:07 22/01/2026 | |
| 81 | INJ/USDT | $4.61 | $1,033,531 | 19:57:09 22/01/2026 | |
| 82 | INJ/USDT | $4.61 | $1,013,294 | 20:00:08 22/01/2026 | |
| 83 | INJ/USDT | $4.61 | $1,013,223 | 20:00:10 22/01/2026 | |
| 84 | INJ/USDT | $4.61 | $947,888 | 20:00:12 22/01/2026 | |
| 85 | INJ/USDT | $4.60 | $910,047 | 19:54:12 22/01/2026 | |
| 86 | INJ/USDT | $4.60 | $903,486 | 19:45:12 22/01/2026 | |
| 87 | INJ/USDT | $4.61 | $887,403 | 20:00:15 22/01/2026 | |
| 88 | INJ/USDT | $4.59 | $851,153 | 20:00:07 22/01/2026 | |
| 89 | INJ/USDT | $4.61 | $850,566 | 19:57:15 22/01/2026 | |
| 90 | INJ/USDT | $4.61 | $829,211 | 19:56:24 22/01/2026 | |
| 91 | INJ/USDT | $4.61 | $826,180 | 20:00:11 22/01/2026 | |
| 92 | INJ/USDT | $4.61 | $799,108 | 20:00:10 22/01/2026 | |
| 93 | INJ/USDT | $4.61 | $747,576 | 19:57:16 22/01/2026 | |
| 94 | INJ/USDT | $4.61 | $729,228 | 20:00:10 22/01/2026 | |
| 95 | INJ/USDT | $4.61 | $724,313 | 20:00:17 22/01/2026 | |
| 96 | INJ/USDT | $4.60 | $699,060 | 19:55:23 22/01/2026 | |
| 97 | INJ/USDT | $4.61 | $697,159 | 19:57:16 22/01/2026 | |
| 98 | INJ/USDT | $4.61 | $679,635 | 19:57:10 22/01/2026 | |
| 99 | INJ/USDT | $4.62 | $670,208 | 20:00:16 22/01/2026 | |
| 100 | INJ/USD | $4.61 | $647,748 | 20:00:10 22/01/2026 | |
| 101 | INJ/USD | $4.61 | $647,661 | 20:00:08 22/01/2026 | |
| 102 | INJ/USDT | $4.61 | $631,992 | 20:00:15 22/01/2026 | |
| 103 | INJ/USDT | $4.62 | $626,506 | 20:03:16 22/01/2026 | |
| 104 | INJ/USDT | $4.61 | $581,638 | 20:00:16 22/01/2026 | |
| 105 | INJ/USDT | $4.61 | $562,262 | 19:56:54 22/01/2026 | |
| 106 | INJ/USDT | $4.60 | $550,760 | 19:51:15 22/01/2026 | |
| 107 | INJ/USD | $4.61 | $536,279 | 19:57:15 22/01/2026 | |
| 108 | INJ/USDT | $4.61 | $488,325 | 19:57:10 22/01/2026 | |
| 109 | INJ/USDT | $4.61 | $487,378 | 20:00:10 22/01/2026 | |
| 110 | INJ/USDT | $4.61 | $485,396 | 19:54:07 22/01/2026 | |
| 111 | INJ/USDT | $4.60 | $484,083 | 19:57:09 22/01/2026 | |
| 112 | INJ/USDT | $4.61 | $478,994 | 20:00:11 22/01/2026 | |
| 113 | INJ/USDT | $4.61 | $475,232 | 20:00:17 22/01/2026 | |
| 114 | INJ/USDT | $4.61 | $431,408 | 19:57:09 22/01/2026 | |
| 115 | INJ/USDT | $4.61 | $428,924 | 19:59:54 22/01/2026 | |
| 116 | INJ/USDT | $4.61 | $428,875 | 20:00:13 22/01/2026 | |
| 117 | INJ/USDT | $4.60 | $363,863 | 19:48:13 22/01/2026 | |
| 118 | INJ/USDT | $4.61 | $362,624 | 20:00:15 22/01/2026 | |
| 119 | INJ/USDT | $4.60 | $340,872 | 19:54:15 22/01/2026 | |
| 120 | INJ/TRY | $4.62 | $315,918 | 19:56:54 22/01/2026 | |
| 121 | INJ/KRW | $4.68 | $311,935 | 19:56:24 22/01/2026 | |
| 122 | INJ/USDT | $4.61 | $306,177 | 20:00:12 22/01/2026 | |
| 123 | INJ/USDT | $4.61 | $304,324 | 19:57:07 22/01/2026 | |
| 124 | INJ/USD | $4.66 | $304,126 | 20:04:18 22/01/2026 | |
| 125 | INJ/USDT | $4.62 | $302,431 | 20:00:10 22/01/2026 | |
| 126 | INJ/USDT | $4.61 | $295,249 | 19:57:07 22/01/2026 | |
| 127 | INJ/USDT | $4.62 | $292,614 | 20:00:10 22/01/2026 | |
| 128 | INJ/USDT | $4.61 | $290,125 | 19:57:07 22/01/2026 | |
| 129 | INJ/USDT | $4.61 | $289,544 | 19:57:09 22/01/2026 | |
| 130 | INJ/USDT | $4.60 | $271,816 | 19:57:07 22/01/2026 | |
| 131 | INJ/USDT | $4.62 | $263,195 | 20:00:07 22/01/2026 | |
| 132 | INJ/USDT | $4.61 | $259,665 | 19:57:07 22/01/2026 | |
| 133 | INJ/USDT | $4.61 | $251,924 | 20:00:08 22/01/2026 | |
| 134 | INJ/KRW | $4.68 | $245,759 | 19:59:54 22/01/2026 | |
| 135 | INJ/USDC | $4.61 | $241,893 | 20:00:15 22/01/2026 | |
| 136 | INJ/USDT | $4.61 | $235,978 | 20:00:07 22/01/2026 | |
| 137 | INJ/USDC | $4.61 | $230,887 | 20:03:16 22/01/2026 | |
| 138 | INJ/TRY | $4.62 | $228,174 | 19:57:11 22/01/2026 | |
| 139 | INJ/USDT | $4.61 | $221,418 | 20:00:07 22/01/2026 | |
| 140 | INJ/USDC | $4.60 | $218,372 | 20:03:15 22/01/2026 | |
| 141 | INJ/USDT | $4.61 | $186,815 | 20:00:15 22/01/2026 | |
| 142 | INJ/USDT | $4.61 | $170,720 | 20:00:15 22/01/2026 | |
| 143 | INJ/EUR | $4.62 | $170,386 | 19:57:13 22/01/2026 | |
| 144 | INJ/USDT | $4.60 | $161,066 | 19:54:07 22/01/2026 | |
| 145 | INJ/USDT | $4.59 | $159,289 | 19:51:16 22/01/2026 | |
| 146 | INJ/USDT | $4.60 | $159,269 | 20:00:15 22/01/2026 | |
| 147 | INJ/USDC | $4.60 | $158,733 | 19:54:11 22/01/2026 | |
| 148 | INJ/EUR | $4.59 | $158,296 | 19:54:07 22/01/2026 | |
| 149 | INJ/FDUSD | $4.61 | $147,162 | 19:56:54 22/01/2026 | |
| 150 | INJ/USD | $4.61 | $138,052 | 19:59:55 22/01/2026 | |
| 151 | INJ/USDT | $4.61 | $136,956 | 19:57:08 22/01/2026 | |
| 152 | INJ/USDT | $4.60 | $136,564 | 19:57:10 22/01/2026 | |
| 153 | INJ/USDC | $4.60 | $125,542 | 19:54:07 22/01/2026 | |
| 154 | INJ/USDT | $4.61 | $123,222 | 20:00:18 22/01/2026 | |
| 155 | INJ/USDC | $4.61 | $122,819 | 19:56:54 22/01/2026 | |
| 156 | INJ/USDT | $4.61 | $120,534 | 20:00:08 22/01/2026 | |
| 157 | INJ/TRY | $4.59 | $116,366 | 20:02:53 22/01/2026 | |
| 158 | INJ/USDT | $4.63 | $115,340 | 20:00:07 22/01/2026 | |
| 159 | INJ/USD | $4.60 | $109,943 | 19:59:53 22/01/2026 | |
| 160 | INJ/USDC | $4.59 | $109,448 | 19:54:15 22/01/2026 | |
| 161 | INJ/USDT | $4.62 | $105,028 | 20:03:18 22/01/2026 | |
| 162 | INJ/USDT | $4.61 | $97,621.98 | 19:57:07 22/01/2026 | |
| 163 | INJ/USDT | $4.60 | $96,841.59 | 20:00:08 22/01/2026 | |
| 164 | INJ/USDT | $4.61 | $96,237.27 | 19:57:10 22/01/2026 | |
| 165 | INJ/USDT | $4.61 | $78,511.49 | 20:00:07 22/01/2026 | |
| 166 | INJ/TRY | $4.62 | $73,339.58 | 19:54:53 22/01/2026 | |
| 167 | INJ/USDC | $4.60 | $69,170.93 | 20:00:10 22/01/2026 | |
| 168 | INJ/USDC | $4.60 | $69,145.05 | 20:00:08 22/01/2026 | |
| 169 | INJ/USD | $4.62 | $66,360.66 | 20:03:15 22/01/2026 | |
| 170 | INJ/USDT | $4.61 | $61,496.72 | 20:00:10 22/01/2026 | |
| 171 | INJ/USDT | $4.61 | $58,919.70 | 19:57:11 22/01/2026 | |
| 172 | INJ/USDT | $4.59 | $57,226.71 | 20:00:10 22/01/2026 | |
| 173 | INJ/USDT | $4.61 | $55,815.69 | 20:00:09 22/01/2026 | |
| 174 | INJ/USDT | $4.61 | $54,711.62 | 20:00:08 22/01/2026 | |
| 175 | INJ/USDT | $4.61 | $54,377.68 | 20:00:11 22/01/2026 | |
| 176 | INJ/USDT | $4.61 | $54,238.66 | 20:00:12 22/01/2026 | |
| 177 | INJ/USDT | $4.61 | $54,047.96 | 20:00:08 22/01/2026 | |
| 178 | INJ/USDT | $4.61 | $50,236.25 | 20:00:10 22/01/2026 | |
| 179 | INJ/TRY | $4.61 | $44,379.75 | 19:54:07 22/01/2026 | |
| 180 | INJ/VNDC | $4.61 | $42,766.67 | 20:00:16 22/01/2026 | |
| 181 | INJ/USDT | $4.62 | $42,437.98 | 20:03:16 22/01/2026 | |
| 182 | INJ/USDT | $4.61 | $41,509.73 | 19:59:23 22/01/2026 | |
| 183 | INJ/USD | $4.61 | $39,619.89 | 19:57:07 22/01/2026 | |
| 184 | INJ/USDT | $4.61 | $38,821.64 | 19:54:53 22/01/2026 | |
| 185 | WETH/INJ | $2,989.09 | $35,548.88 | 19:41:23 22/01/2026 | |
| 186 | INJ/EUR | $4.60 | $32,950.07 | 20:00:12 22/01/2026 | |
| 187 | INJ/USDT | $4.61 | $32,939.63 | 20:00:12 22/01/2026 | |
| 188 | INJ/EUR | $4.60 | $32,173.19 | 19:59:55 22/01/2026 | |
| 189 | USDC/INJ | $0.9958 | $32,070.37 | 19:41:38 22/01/2026 | |
| 190 | INJ/USDC | $4.61 | $31,846.70 | 19:57:09 22/01/2026 | |
| 191 | INJ/BTC | $4.61 | $30,760.89 | 19:56:42 22/01/2026 | |
| 192 | INJ/USDT | $4.61 | $26,989.79 | 20:00:15 22/01/2026 | |
| 193 | INJ/WBNB | $4.62 | $24,423.74 | 19:49:13 22/01/2026 | |
| 194 | INJ/BRL | $4.69 | $20,876.71 | 19:57:10 22/01/2026 | |
| 195 | INJ/USDT | $4.60 | $20,563.18 | 19:57:09 22/01/2026 | |
| 196 | INJ/USDC | $4.60 | $19,060.13 | 19:57:09 22/01/2026 | |
| 197 | INJ/BTC | $4.66 | $18,315.73 | 20:00:07 22/01/2026 | |
| 198 | INJ/USDC | $4.61 | $16,919.61 | 19:57:07 22/01/2026 | |
| 199 | INJ/USDC | $4.60 | $16,766.19 | 19:54:07 22/01/2026 | |
| 200 | USDT/INJ | $0.9978 | $15,922.42 | 19:49:19 22/01/2026 | |
| 201 | INJ/USDT | $4.61 | $15,034.36 | 20:00:07 22/01/2026 | |
| 202 | INJ/USDT | $4.61 | $14,826.80 | 19:57:08 22/01/2026 | |
| 203 | INJ/USDC | $4.66 | $14,646.95 | 19:55:23 22/01/2026 | |
| 204 | INJ/USDT | $4.52 | $14,012.48 | 20:00:09 22/01/2026 | |
| 205 | INJ/USDT | $4.61 | $13,355.83 | 19:57:09 22/01/2026 | |
| 206 | INJ/USD | $4.61 | $12,895.04 | 20:03:15 22/01/2026 | |
| 207 | INJ/USDC | $4.59 | $12,842.06 | 19:57:07 22/01/2026 | |
| 208 | WETH/INJ | $2,989.38 | $8,150.24 | 19:41:35 22/01/2026 | |
| 209 | ETH/INJ | $2,983.86 | $7,674.01 | 19:39:59 22/01/2026 | |
| 210 | HDRO/INJ | $0.002621 | $6,746.94 | 20:00:07 22/01/2026 | |
| 211 | INJ/USDT | $4.67 | $5,698.83 | 19:54:15 22/01/2026 | |
| 212 | INJ/GUSD | $4.63 | $5,325.66 | 19:59:53 22/01/2026 | |
| 213 | INJ/USD | $4.63 | $5,325.66 | 19:59:53 22/01/2026 | |
| 214 | INJ/USDC | $4.63 | $5,325.66 | 19:59:54 22/01/2026 | |
| 215 | INJ/USDT | $4.61 | $5,273.66 | 19:57:07 22/01/2026 | |
| 216 | INJ/EUR | $4.67 | $5,013.22 | 19:59:53 22/01/2026 | |
| 217 | INJ/USDT | $7.16 | $4,920.53 | 19:54:13 22/01/2026 | |
| 218 | INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 | |
| 219 | INJ/USDT | $4.61 | $4,692.65 | 20:00:11 22/01/2026 | |
| 220 | INJ/USDC | $4.63 | $4,550.96 | 19:54:12 22/01/2026 | |
| 221 | INJ/AUSD | $4.66 | $4,249.36 | 20:00:07 22/01/2026 | |
| 222 | INJ/USDC | $4.61 | $4,220.52 | 19:59:23 22/01/2026 | |
| 223 | INJ/IDR | $4.62 | $4,069.18 | 20:00:13 22/01/2026 | |
| 224 | INJ/USDT | $4.60 | $4,069.15 | 20:00:13 22/01/2026 | |
| 225 | INJ/USDT | $4.61 | $3,992.99 | 19:57:15 22/01/2026 | |
| 226 | INJ/USDT | $4.61 | $3,797.76 | 20:00:07 22/01/2026 | |
| 227 | INJ/WBNB | $4.59 | $3,495.06 | 19:41:39 22/01/2026 | |
| 228 | INJ/WBNB | $4.60 | $3,334.17 | 19:41:08 22/01/2026 | |
| 229 | INJ/bnUSD | $4.70 | $3,024.96 | 19:57:08 22/01/2026 | |
| 230 | INJ/THB | $4.94 | $2,636.10 | 19:54:07 22/01/2026 | |
| 231 | INJ/USDT | $4.61 | $2,535.25 | 19:41:26 22/01/2026 | |
| 232 | INJ/GUSD | $4.64 | $2,462.30 | 19:57:22 22/01/2026 | |
| 233 | INJ/USDC | $4.64 | $2,462.30 | 19:57:22 22/01/2026 | |
| 234 | INJ/USDT | $4.61 | $2,310.59 | 19:57:07 22/01/2026 | |
| 235 | ETH/INJ | $2,942.95 | $1,983.00 | 14:58:01 22/01/2026 | |
| 236 | INJ/USDT | $4.61 | $1,968.15 | 20:00:16 22/01/2026 | |
| 237 | INJ/EUR | $4.61 | $1,882.57 | 19:56:54 22/01/2026 | |
| 238 | INJ/INR | $4.75 | $1,747.88 | 19:57:11 22/01/2026 | |
| 239 | INJ/OSMO | $4.58 | $1,571.16 | 19:59:26 22/01/2026 | |
| 240 | INJ/USD | $4.60 | $1,501.55 | 19:57:17 22/01/2026 | |
| 241 | INJ/TRY | $4.60 | $1,365.66 | 20:00:08 22/01/2026 | |
| 242 | INJ/IDR | $4.63 | $1,326.49 | 20:02:53 22/01/2026 | |
| 243 | RENDER/INJ | $2.04 | $1,124.59 | 18:32:35 22/01/2026 | |
| 244 | INJ/CAD | $4.64 | $1,090.92 | 20:00:07 22/01/2026 | |
| 245 | USDT/INJ | $1.00 | $674.49 | 18:38:27 22/01/2026 | |
| 246 | INJ/BTC | $4.58 | $651.03 | 19:55:23 22/01/2026 | |
| 247 | INJ/VNDC | $4.62 | $523.71 | 20:00:14 22/01/2026 | |
| 248 | INJ/EUR | $4.63 | $493.70 | 20:00:07 22/01/2026 | |
| 249 | INJ/USDT | $4.61 | $471.53 | 19:57:11 22/01/2026 | |
| 250 | INJ/INR | $4.71 | $452.32 | 20:00:07 22/01/2026 | |
| 251 | INJ/KRW | $4.69 | $434.53 | 19:54:53 22/01/2026 | |
| 252 | INJ/INR | $4.71 | $380.97 | 19:54:07 22/01/2026 | |
| 253 | INJ/BNB | $4.69 | $278.12 | 19:56:54 22/01/2026 | |
| 254 | INJ/USDT | $4.59 | $246.85 | 20:00:15 22/01/2026 | |
| 255 | INJ/USD | $4.61 | $206.52 | 19:54:07 22/01/2026 | |
| 256 | WETH/INJ | $2,964.90 | $180.11 | 16:13:47 22/01/2026 | |
| 257 | INJ/PLN | $4.45 | $102.50 | 19:54:07 22/01/2026 | |
| 258 | INJ/AUD | $4.84 | $96.78 | 19:57:40 22/01/2026 | |
| 259 | INJ/USDC | $4.81 | $96.22 | 19:57:40 22/01/2026 | |
| 260 | INJ/USDT | $4.70 | $87.15 | 20:03:14 22/01/2026 | |
| 261 | INJ/USDT | $4.61 | $52.47 | 19:57:10 22/01/2026 | |
| 262 | INJ/INR | $11.88 | $39.24 | 19:54:09 22/01/2026 | |
| 263 | INJ/EUR | $4.62 | $38.51 | 19:54:07 22/01/2026 | |
| 264 | INJ/INR | $4.59 | $35.04 | 20:03:14 22/01/2026 | |
| 265 | NINJA/INJ | $0.0003654 | $21.87 | 14:31:57 22/01/2026 | |
| 266 | INJ/ISLM | $4.66 | $18.90 | 18:28:49 22/01/2026 | |
| 267 | INJ/USDC | $4.61 | $15.00 | 19:54:07 22/01/2026 | |
| 268 | INJ/USDT | $4.61 | $14.91 | 19:54:07 22/01/2026 | |
| 269 | INJ/USDC | $4.63 | $14.28 | 19:56:24 22/01/2026 | |
| 270 | INJ/BRL | $4.65 | $11.15 | 19:57:07 22/01/2026 | |
| 271 | INJ/WBNB | $4.62 | $4.32 | 19:49:13 22/01/2026 | |
| 272 | INJ/USDT | $5.96 | $0.5291 | 19:56:24 22/01/2026 | |
| 273 | INJ/INR | $5.27 | $0.2943 | 19:57:10 22/01/2026 | |
| 274 | INJ/USDT | $4.84 | $0 | 19:54:07 22/01/2026 | |
| 275 | INJ/BTC | $4.73 | $0 | 20:00:20 22/01/2026 | |
| 276 | INJ/USDT | $4.26 | $0 | 20:00:20 22/01/2026 | |
| 277 | INJ/USDT | $6.85 | $0 | 20:00:24 22/01/2026 | |
| 278 | INJ/USDC | $4.80 | $0 | 19:54:07 22/01/2026 | |
| 279 | INJ/KRW | $5.59 | $0 | 19:54:11 22/01/2026 | |
| 280 | INJ/BTC | $4.71 | $0 | 19:56:24 22/01/2026 | |
| 281 | INJ/EUR | $26.57 | $0 | 19:57:40 22/01/2026 | |
| 282 | INJ/GBP | $4.62 | $0 | 19:57:40 22/01/2026 | |
| 283 | INJ/USD | $5.18 | $0 | 19:57:40 22/01/2026 | |
| 284 | INJ/USDC | $4.61 | $0 | 19:57:10 22/01/2026 | |
| 285 | INJ/IDR | $4.65 | $0 | 19:57:07 22/01/2026 | |
| 286 | INJ/USDT | $4.61 | $0 | 19:57:10 22/01/2026 | |
| 287 | INJ/THB | $4.47 | $0 | 20:00:10 22/01/2026 | |
| 288 | INJ/USDT | $4.61 | $0 | 19:57:07 22/01/2026 | |
| 289 | INJ/USD | $4.60 | $0 | 19:54:15 22/01/2026 | |
| 290 | INJ/USD | $4.62 | $0 | 20:03:15 22/01/2026 | |
| 291 | INJ/USDC | $4.61 | $0 | 20:03:39 22/01/2026 | |
| 292 | INJ/USDT | $4.61 | $0 | 20:03:39 22/01/2026 | |
| 293 | INJ/USDT | $4.61 | $0 | 20:00:09 22/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 22/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,803,241 với tỷ giá $4.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.