Injective INJ
Xếp hạng #101
22:49:00 04/05/2026
Giá Injective (INJ)
$3.69 -2.44%
0.00004631 BTC
98,314 VND
Thấp: $3.68
Cao: $3.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.73 | $52,039,784 | 21:57:17 04/05/2026 |
| 2 |  Echobit |
INJ/USDT | $3.73 | $26,914,702 | 21:57:16 04/05/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,790,444 | 21:57:15 04/05/2026 |
| 4 |  Binance |
INJ/USDT | $3.75 | $21,412,688 | 21:54:16 04/05/2026 |
| 5 |  MEXC |
INJ/USDT | $3.73 | $18,982,888 | 21:57:16 04/05/2026 |
| 6 |  LBank |
INJ/USDT | $3.73 | $16,751,491 | 21:57:17 04/05/2026 |
| 7 |  FameEX |
INJ/USDT | $3.73 | $12,288,637 | 21:57:17 04/05/2026 |
| 8 |  EagleX |
INJ/USDT | $3.74 | $10,355,752 | 22:00:10 04/05/2026 |
| 9 |  YUBIT |
INJ/USDT | $3.73 | $10,331,390 | 21:57:07 04/05/2026 |
| 10 |  AscendEX |
INJ/USDT | $3.73 | $9,596,200 | 21:57:15 04/05/2026 |
| 11 |  Hotcoin |
INJ/USDT | $3.73 | $9,393,365 | 21:57:20 04/05/2026 |
| 12 |  CoinW |
INJ/USDT | $3.74 | $9,343,159 | 21:57:16 04/05/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $3.74 | $9,058,982 | 22:03:16 04/05/2026 |
| 14 | AscendEX |
INJ/USDT | $3.73 | $8,994,062 | 21:57:10 04/05/2026 |
| 15 |  Bybit |
INJ/USDT | $3.75 | $8,584,180 | 21:54:16 04/05/2026 |
| 16 |  BTCC |
INJ/USDT | $3.75 | $7,916,405 | 21:57:15 04/05/2026 |
| 17 |  CoinUp.io |
INJ/USDT | $3.75 | $7,664,917 | 21:54:18 04/05/2026 |
| 18 |  NovaEx |
INJ/USDT | $3.74 | $7,142,078 | 22:00:16 04/05/2026 |
| 19 |  BVOX |
INJ/USDT | $3.73 | $7,096,809 | 21:57:15 04/05/2026 |
| 20 |  BiKing |
INJ/USDT | $3.74 | $6,340,439 | 21:51:18 04/05/2026 |
| 21 | Hotcoin |
INJ/USDT | $3.75 | $6,141,013 | 21:57:10 04/05/2026 |
| 22 |  Tapbit |
INJ/USDT | $3.73 | $5,711,909 | 21:57:15 04/05/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $3.74 | $5,499,469 | 21:54:15 04/05/2026 |
| 24 |  BTSE |
INJ/USDT | $3.75 | $5,401,765 | 21:51:18 04/05/2026 |
| 25 |  B2Z Exchange |
INJ/USD | $3.74 | $5,221,224 | 22:00:16 04/05/2026 |
| 26 |  BITmarkets |
INJ/USDT | $3.74 | $5,220,648 | 22:00:16 04/05/2026 |
| 27 |  DigiFinex |
INJ/USDT | $3.74 | $4,991,499 | 22:00:08 04/05/2026 |
| 28 |  Ourbit |
INJ/USDT | $3.73 | $4,962,183 | 21:57:16 04/05/2026 |
| 29 |  KuCoin |
INJ/USDT | $3.74 | $4,942,444 | 21:57:19 04/05/2026 |
| 30 |  BitradeX |
INJ/USDT | $3.73 | $4,475,938 | 21:57:15 04/05/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.75 | $4,470,167 | 21:54:15 04/05/2026 |
| 32 |  idax exchange |
INJ/USDT | $3.74 | $4,358,270 | 22:00:17 04/05/2026 |
| 33 |  WHXEX |
INJ/USDT | $3.74 | $4,358,190 | 22:00:16 04/05/2026 |
| 34 |  Toobit |
INJ/USDT | $3.73 | $3,973,156 | 21:57:17 04/05/2026 |
| 35 |  Millionero |
INJ/USDT | $3.75 | $3,941,762 | 21:54:15 04/05/2026 |
| 36 |  BlockFin |
INJ/USDT | $3.73 | $3,579,264 | 21:57:21 04/05/2026 |
| 37 |  Websea |
INJ/USDT | $3.73 | $3,411,008 | 21:57:16 04/05/2026 |
| 38 | BiKing |
INJ/USDT | $3.74 | $3,220,954 | 22:00:18 04/05/2026 |
| 39 | Binance |
INJ/USDT | $3.74 | $3,215,912 | 21:56:42 04/05/2026 |
| 40 |  CrypFine |
INJ/USDT | $3.76 | $3,117,427 | 21:54:19 04/05/2026 |
| 41 |  KTX |
INJ/USDT | $3.74 | $2,808,247 | 22:00:07 04/05/2026 |
| 42 |  CoinMy |
INJ/USDT | $3.75 | $2,799,667 | 22:00:09 04/05/2026 |
| 43 |  Zoomex |
INJ/USDT | $3.73 | $2,578,128 | 21:57:15 04/05/2026 |
| 44 |  Orderly |
INJ/USDC | $3.74 | $2,524,685 | 22:03:15 04/05/2026 |
| 45 |  AstralX |
INJ/USDT | $3.74 | $2,146,204 | 22:00:07 04/05/2026 |
| 46 | Millionero |
INJ/USDT | $3.73 | $2,117,190 | 21:57:13 04/05/2026 |
| 47 |  SuperEx |
INJ/USDT | $3.74 | $1,875,267 | 22:00:11 04/05/2026 |
| 48 |  Cofinex |
INJ/USDT | $3.74 | $1,785,849 | 22:00:17 04/05/2026 |
| 49 |  Bitget |
INJ/USDT | $3.75 | $1,778,821 | 21:54:15 04/05/2026 |
| 50 |  Coinlocally |
INJ/USDT | $3.74 | $1,667,919 | 22:00:17 04/05/2026 |
| 51 |  YEX |
INJ/USDT | $3.73 | $1,659,870 | 21:57:16 04/05/2026 |
| 52 | BTCC |
INJ/USDT | $3.74 | $1,607,942 | 21:57:10 04/05/2026 |
| 53 |  Phemex |
INJ/USDT | $3.73 | $1,544,042 | 21:57:16 04/05/2026 |
| 54 |  HTX |
INJ/USDT | $3.74 | $1,533,749 | 21:59:54 04/05/2026 |
| 55 |  Bitunix |
INJ/USDT | $3.73 | $1,441,918 | 21:57:15 04/05/2026 |
| 56 | CoinW |
INJ/USDT | $3.72 | $1,307,270 | 21:48:09 04/05/2026 |
| 57 |  Hibt |
INJ/USDT | $3.74 | $1,299,868 | 21:57:10 04/05/2026 |
| 58 |  EasiCoin |
INJ/USDT | $3.74 | $1,267,626 | 22:00:16 04/05/2026 |
| 59 |  BitMart |
INJ/USDT | $3.74 | $1,211,342 | 21:57:09 04/05/2026 |
| 60 |  Bitbaby |
INJ/USDT | $3.74 | $1,201,047 | 21:57:15 04/05/2026 |
| 61 |  Bitcastle |
INJ/USDT | $3.74 | $1,189,219 | 22:00:19 04/05/2026 |
| 62 |  Ju.com |
INJ/USDT | $3.74 | $1,174,320 | 22:00:09 04/05/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $3.74 | $1,085,364 | 21:57:00 04/05/2026 |
| 64 | Toobit |
INJ/USDT | $3.74 | $1,079,929 | 21:57:12 04/05/2026 |
| 65 | WhiteBIT |
INJ/USDT | $3.76 | $981,455 | 21:54:11 04/05/2026 |
| 66 | MEXC |
INJ/USDT | $3.71 | $974,684 | 21:24:07 04/05/2026 |
| 67 | CoinUp.io |
INJ/USDT | $3.75 | $934,211 | 21:54:11 04/05/2026 |
| 68 |  XXKK |
INJ/USDT | $3.76 | $932,231 | 21:54:07 04/05/2026 |
| 69 | CoinMy |
INJ/USDT | $3.74 | $907,117 | 22:00:16 04/05/2026 |
| 70 | Ourbit |
INJ/USDT | $3.76 | $902,887 | 21:54:07 04/05/2026 |
| 71 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,486 | 22:00:16 04/05/2026 |
| 72 | AstralX |
INJ/USDT | $3.74 | $797,412 | 22:00:15 04/05/2026 |
| 73 | LBank |
INJ/USDT | $3.74 | $758,898 | 21:57:08 04/05/2026 |
| 74 | KTX |
INJ/USDT | $3.74 | $713,630 | 22:00:15 04/05/2026 |
| 75 |  CoinTR |
INJ/USDT | $3.75 | $713,480 | 21:54:10 04/05/2026 |
| 76 | Binance |
INJ/USDC | $3.74 | $699,210 | 21:56:54 04/05/2026 |
| 77 |  KCEX |
INJ/USDT | $3.73 | $692,305 | 21:57:15 04/05/2026 |
| 78 | BITmarkets |
INJ/USD | $3.74 | $677,427 | 22:00:09 04/05/2026 |
| 79 | B2Z Exchange |
INJ/USD | $3.74 | $677,194 | 22:00:09 04/05/2026 |
| 80 |  BitGW Exchange |
INJ/USDT | $3.75 | $661,780 | 21:57:11 04/05/2026 |
| 81 |  OKX |
INJ/USDT | $3.74 | $609,275 | 21:56:54 04/05/2026 |
| 82 |  Hyperliquid |
INJ/USD | $3.73 | $597,465 | 21:57:26 04/05/2026 |
| 83 |  Gems Trade |
INJ/USDT | $3.71 | $596,039 | 21:48:10 04/05/2026 |
| 84 | Binance |
INJ/TRY | $3.73 | $589,359 | 21:56:54 04/05/2026 |
| 85 |  Pionex |
INJ/USDT | $3.73 | $558,465 | 21:57:15 04/05/2026 |
| 86 | Bybit |
INJ/USDT | $3.76 | $530,304 | 21:54:12 04/05/2026 |
| 87 | Websea |
INJ/USDT | $3.73 | $517,447 | 21:39:08 04/05/2026 |
| 88 |  AlphaX |
INJ/USDT | $3.74 | $507,602 | 22:00:17 04/05/2026 |
| 89 |  WEEX |
INJ/USDC | $3.74 | $500,825 | 21:57:12 04/05/2026 |
| 90 | BITmarkets |
INJ/USDT | $3.74 | $489,684 | 22:00:09 04/05/2026 |
| 91 | B2Z Exchange |
INJ/USDT | $3.74 | $489,616 | 22:00:09 04/05/2026 |
| 92 | CrypFine |
INJ/USDT | $3.73 | $488,347 | 21:57:13 04/05/2026 |
| 93 | BTSE |
INJ/USDT | $3.72 | $484,386 | 21:42:11 04/05/2026 |
| 94 |  BYDFi |
INJ/USDT | $3.71 | $478,265 | 22:00:15 04/05/2026 |
| 95 |  Binance TR |
INJ/TRY | $3.73 | $440,583 | 21:57:11 04/05/2026 |
| 96 |  Gate |
INJ/USDT | $3.75 | $427,616 | 21:54:19 04/05/2026 |
| 97 |  BloFin |
INJ/USDT | $3.75 | $426,800 | 21:54:17 04/05/2026 |
| 98 | KuCoin |
INJ/USDT | $3.75 | $405,436 | 21:56:23 04/05/2026 |
| 99 |  Bitvavo |
INJ/EUR | $3.75 | $397,756 | 21:57:08 04/05/2026 |
| 100 | BlockFin |
INJ/USDT | $3.76 | $391,962 | 21:54:07 04/05/2026 |
| 101 |  Upbit |
INJ/KRW | $3.77 | $390,549 | 21:56:53 04/05/2026 |
| 102 |  CEEX exchange |
INJ/USDT | $3.74 | $381,568 | 22:00:09 04/05/2026 |
| 103 |  4E |
INJ/USDT | $3.75 | $351,509 | 21:54:15 04/05/2026 |
| 104 |  PrimeXBT |
INJ/USDT | $3.74 | $343,744 | 22:00:15 04/05/2026 |
| 105 |  Deepcoin |
INJ/USDT | $3.73 | $332,710 | 21:57:15 04/05/2026 |
| 106 |  ASTX |
INJ/USDT | $3.74 | $321,620 | 22:00:09 04/05/2026 |
| 107 |  Helix |
INJ/USDT | $3.76 | $309,924 | 21:57:15 04/05/2026 |
| 108 | Helix |
INJ/USDT | $3.75 | $295,406 | 21:57:09 04/05/2026 |
| 109 | WhiteBIT |
INJ/USDC | $3.76 | $285,942 | 21:54:11 04/05/2026 |
| 110 |  Bitrue |
INJ/USDT | $3.73 | $281,106 | 21:57:17 04/05/2026 |
| 111 |  Kraken |
INJ/USD | $3.75 | $277,244 | 21:59:54 04/05/2026 |
| 112 | Coinlocally |
INJ/USDT | $3.73 | $275,348 | 22:00:10 04/05/2026 |
| 113 | Bitget |
INJ/USDT | $3.75 | $272,039 | 21:54:11 04/05/2026 |
| 114 | YEX |
INJ/USDT | $3.74 | $249,056 | 22:00:11 04/05/2026 |
| 115 | BloFin |
INJ/USDT | $3.75 | $235,362 | 21:54:11 04/05/2026 |
| 116 | Gate |
INJ/USDT | $3.75 | $219,680 | 21:56:24 04/05/2026 |
| 117 | Biconomy.com |
INJ/USDT | $3.76 | $213,480 | 21:54:10 04/05/2026 |
| 118 | WEEX |
INJ/USDT | $3.74 | $207,882 | 21:57:12 04/05/2026 |
| 119 | Tapbit |
INJ/USDT | $3.74 | $201,824 | 21:57:11 04/05/2026 |
| 120 | Phemex |
INJ/USDT | $3.73 | $191,512 | 21:57:11 04/05/2026 |
| 121 | WhiteBIT |
INJ/TRY | $3.76 | $190,568 | 21:54:11 04/05/2026 |
| 122 |  Paribu |
INJ/TRY | $3.76 | $188,628 | 21:55:23 04/05/2026 |
| 123 | BYDFi |
INJ/USDT | $3.74 | $187,702 | 22:00:10 04/05/2026 |
| 124 |  BitTap |
INJ/USDT | $3.74 | $183,318 | 22:00:18 04/05/2026 |
| 125 |  Ekbit |
INJ/USDT | $3.74 | $171,341 | 22:00:16 04/05/2026 |
| 126 |  AllinX |
INJ/USDT | $3.74 | $168,860 | 22:00:11 04/05/2026 |
| 127 | BingX |
INJ/USDT | $3.74 | $167,306 | 21:57:11 04/05/2026 |
| 128 | Biconomy.com |
INJ/USDC | $3.76 | $165,324 | 21:54:10 04/05/2026 |
| 129 | Bitbaby |
INJ/USDT | $3.75 | $161,670 | 21:57:07 04/05/2026 |
| 130 | Zoomex |
INJ/USDT | $3.74 | $159,419 | 21:57:07 04/05/2026 |
| 131 | WhiteBIT |
INJ/EUR | $3.75 | $157,270 | 21:54:11 04/05/2026 |
| 132 |  Bitstamp by Robinhood |
INJ/USD | $3.75 | $156,827 | 21:59:53 04/05/2026 |
| 133 |  GroveX |
INJ/USDT | $3.75 | $144,250 | 22:00:09 04/05/2026 |
| 134 |  BtcTurk | Kripto |
INJ/TRY | $3.74 | $129,588 | 21:57:23 04/05/2026 |
| 135 |  Ulink |
INJ/USDT | $20.19 | $121,396 | 22:00:18 04/05/2026 |
| 136 |  LeveX |
INJ/USDT | $3.74 | $120,855 | 22:00:16 04/05/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.74 | $116,833 | 21:57:11 04/05/2026 |
| 138 | Bitunix |
INJ/USDT | $3.74 | $115,461 | 21:57:07 04/05/2026 |
| 139 | EasiCoin |
INJ/USDT | $3.74 | $113,064 | 22:00:12 04/05/2026 |
| 140 | ASTX |
INJ/USDT | $3.74 | $111,437 | 22:00:15 04/05/2026 |
| 141 |  Coinbase International Exchange |
INJ/USDC | $3.74 | $108,681 | 22:00:16 04/05/2026 |
| 142 | CoinTR |
INJ/TRY | $3.75 | $106,228 | 21:54:10 04/05/2026 |
| 143 | Bitrue |
INJ/USDT | $3.74 | $105,524 | 21:57:08 04/05/2026 |
| 144 |  PointPay |
INJ/USDT | $3.74 | $105,449 | 21:51:07 04/05/2026 |
| 145 | MEXC |
INJ/USDC | $3.73 | $103,294 | 21:57:16 04/05/2026 |
| 146 | Pionex |
INJ/USDT | $3.74 | $102,371 | 21:57:12 04/05/2026 |
| 147 | KCEX |
INJ/USDT | $3.74 | $96,653.58 | 21:57:12 04/05/2026 |
| 148 | BVOX |
INJ/USDT | $3.74 | $90,987.31 | 21:57:07 04/05/2026 |
| 149 |  Picol |
INJ/USDT | $3.74 | $90,356.83 | 22:00:09 04/05/2026 |
| 150 |  Bithumb |
INJ/KRW | $3.76 | $90,001.03 | 21:59:53 04/05/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,442.83 | 22:00:11 04/05/2026 |
| 152 | MEXC |
INJ/USDC | $3.71 | $85,263.75 | 21:24:07 04/05/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $3.73 | $79,065.45 | 21:57:07 04/05/2026 |
| 154 |  BlueBit |
INJ/USDT | $3.75 | $78,934.58 | 22:00:09 04/05/2026 |
| 155 | BtcTurk | Kripto |
INJ/USDT | $3.76 | $64,474.16 | 21:57:23 04/05/2026 |
| 156 | B2Z Exchange |
INJ/USDC | $3.74 | $63,931.08 | 22:00:09 04/05/2026 |
| 157 | BITmarkets |
INJ/USDC | $3.74 | $63,923.63 | 22:00:09 04/05/2026 |
| 158 |  XBO.com |
INJ/USDT | $3.75 | $63,129.99 | 21:57:10 04/05/2026 |
| 159 |  HyperPay Futures |
INJ/USDT | $3.74 | $62,230.16 | 22:03:17 04/05/2026 |
| 160 |  SunX |
INJ/USDT | $3.74 | $58,533.17 | 22:00:19 04/05/2026 |
| 161 | Binance |
INJ/FDUSD | $3.76 | $55,108.85 | 21:56:54 04/05/2026 |
| 162 |  VOOX Exchange |
INJ/USDT | $3.74 | $52,768.02 | 21:57:18 04/05/2026 |
| 163 | Cofinex |
INJ/USDT | $3.74 | $52,445.63 | 22:00:11 04/05/2026 |
| 164 | Bitcastle |
INJ/USDT | $3.74 | $51,338.48 | 22:00:13 04/05/2026 |
| 165 |  Aster |
INJ/USDT | $3.74 | $48,521.68 | 21:54:15 04/05/2026 |
| 166 |  Coincall |
INJ/USD | $3.74 | $44,384.61 | 22:03:16 04/05/2026 |
| 167 |  BitDelta |
INJ/USDT | $3.75 | $43,937.51 | 21:54:11 04/05/2026 |
| 168 |  Bitazza |
INJ/USDT | $3.75 | $42,248.37 | 22:00:09 04/05/2026 |
| 169 | Koinbay |
INJ/USDT | $3.74 | $40,488.72 | 21:57:07 04/05/2026 |
| 170 |  CoinEx |
INJ/USDT | $3.74 | $33,449.86 | 21:59:53 04/05/2026 |
| 171 | LeveX |
INJ/USDT | $3.75 | $30,243.87 | 22:00:11 04/05/2026 |
| 172 | Kraken |
INJ/EUR | $3.72 | $28,821.28 | 21:59:54 04/05/2026 |
| 173 |  Bit2Me |
INJ/EUR | $3.72 | $28,216.27 | 21:57:10 04/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,372.02 | $26,588.01 | 21:48:23 04/05/2026 |
| 175 |  BiFinance |
INJ/USDT | $3.74 | $24,524.89 | 21:57:17 04/05/2026 |
| 176 | Binance |
INJ/BTC | $3.74 | $24,339.50 | 21:56:54 04/05/2026 |
| 177 |  ZKE |
INJ/USDT | $3.74 | $24,256.24 | 22:00:13 04/05/2026 |
| 178 |  Blynex |
INJ/USDT | $3.75 | $23,147.03 | 22:00:08 04/05/2026 |
| 179 |  Osmosis |
USDC/INJ | $0.9960 | $22,539.22 | 21:53:46 04/05/2026 |
| 180 |  Crypto.com Exchange |
INJ/USD | $3.75 | $19,699.59 | 21:57:07 04/05/2026 |
| 181 |  Kanga Exchange |
INJ/USDT | $3.73 | $19,538.54 | 21:54:11 04/05/2026 |
| 182 |  AEGET |
INJ/USDT | $3.75 | $19,199.46 | 21:54:20 04/05/2026 |
| 183 | Kanga Exchange |
INJ/USDC | $3.76 | $18,427.79 | 21:54:11 04/05/2026 |
| 184 | Gate |
INJ/USDC | $3.74 | $15,519.51 | 21:56:54 04/05/2026 |
| 185 |  BitxEX |
INJ/USDT | $3.74 | $13,619.79 | 22:00:17 04/05/2026 |
| 186 | HTX |
INJ/USDT | $3.71 | $12,828.04 | 21:57:16 04/05/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $3.82 | $11,964.11 | 22:00:13 04/05/2026 |
| 188 | Bitget |
INJ/USDC | $3.73 | $10,673.28 | 21:54:11 04/05/2026 |
| 189 |  LATOKEN |
INJ/USDT | $3.75 | $10,048.43 | 21:57:11 04/05/2026 |
| 190 |  Bitcoiva |
INJ/USDT | $3.73 | $9,415.65 | 22:00:10 04/05/2026 |
| 191 | Deepcoin |
INJ/USDT | $3.74 | $9,394.64 | 21:57:11 04/05/2026 |
| 192 | Crypto.com Exchange |
INJ/USDT | $3.76 | $9,296.16 | 21:57:07 04/05/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.75 | $8,049.60 | 21:53:11 04/05/2026 |
| 194 |  Gemini |
INJ/GUSD | $3.69 | $7,556.68 | 21:59:54 04/05/2026 |
| 195 | Gemini |
INJ/USD | $3.69 | $7,556.68 | 21:59:54 04/05/2026 |
| 196 | Gemini |
INJ/USDC | $3.69 | $7,556.68 | 21:59:54 04/05/2026 |
| 197 |  Tokocrypto |
INJ/USDT | $3.74 | $6,839.50 | 21:57:11 04/05/2026 |
| 198 |  Binance TH |
INJ/USDT | $3.74 | $5,837.27 | 21:57:10 04/05/2026 |
| 199 |  CoinDCX |
INJ/INR | $3.77 | $5,115.56 | 22:00:09 04/05/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,367.40 | $4,546.22 | 19:17:11 04/05/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9989 | $4,151.34 | 21:52:36 04/05/2026 |
| 202 |  TRIV |
INJ/IDR | $3.75 | $3,701.58 | 22:00:13 04/05/2026 |
| 203 | TRIV |
INJ/USDT | $3.74 | $3,701.54 | 22:00:13 04/05/2026 |
| 204 | CoinEx |
INJ/USDC | $3.74 | $3,562.65 | 21:59:53 04/05/2026 |
| 205 |  Bitkub |
INJ/THB | $3.71 | $3,415.07 | 21:57:10 04/05/2026 |
| 206 |  Koinpark |
INJ/USDT | $3.74 | $3,309.21 | 22:00:07 04/05/2026 |
| 207 | KuCoin |
INJ/USDC | $3.71 | $2,875.38 | 21:56:23 04/05/2026 |
| 208 | Helix |
ZIG/INJ | $0.02887 | $2,281.65 | 21:57:09 04/05/2026 |
| 209 | Crypto.com Exchange |
INJ/USD | $3.74 | $1,970.37 | 21:57:17 04/05/2026 |
| 210 |  MGBX |
INJ/USDT | $3.73 | $1,968.14 | 21:57:08 04/05/2026 |
| 211 |  Coinone |
INJ/KRW | $3.75 | $1,872.59 | 21:59:53 04/05/2026 |
| 212 |  Tebbit |
INJ/USDT | $3.74 | $1,572.95 | 22:00:16 04/05/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,369.03 | $1,457.08 | 19:42:35 04/05/2026 |
| 214 | OKX |
INJ/EUR | $3.75 | $1,412.84 | 21:56:54 04/05/2026 |
| 215 |  Bybit EU |
INJ/USDC | $3.72 | $1,247.00 | 21:54:08 04/05/2026 |
| 216 | OKX |
INJ/USD | $3.74 | $1,014.75 | 21:56:24 04/05/2026 |
| 217 |  Indodax |
INJ/IDR | $3.65 | $964.75 | 21:59:53 04/05/2026 |
| 218 |  Dojoswap |
INJ/USDT | $3.74 | $909.12 | 21:52:36 04/05/2026 |
| 219 | KuCoin |
INJ/BTC | $3.77 | $841.10 | 21:56:23 04/05/2026 |
| 220 | Bybit |
INJ/USDC | $3.69 | $779.38 | 21:54:12 04/05/2026 |
| 221 | OKX |
INJ/USDC | $3.74 | $736.24 | 21:56:24 04/05/2026 |
| 222 |  Flipster |
INJ/USDT | $3.74 | $606.92 | 22:00:16 04/05/2026 |
| 223 |  Aevo |
INJ/USD | $3.74 | $556.58 | 22:03:16 04/05/2026 |
| 224 | PointPay |
INJ/USDC | $3.69 | $387.95 | 21:51:07 04/05/2026 |
| 225 | Bitstamp by Robinhood |
INJ/EUR | $3.75 | $375.28 | 21:59:53 04/05/2026 |
| 226 |  Young Platform |
INJ/EUR | $3.73 | $327.97 | 21:54:10 04/05/2026 |
| 227 |  Bitlo |
INJ/TRY | $3.75 | $325.11 | 21:57:12 04/05/2026 |
| 228 |  Ndax |
INJ/CAD | $3.77 | $316.25 | 22:00:07 04/05/2026 |
| 229 | Koinpark |
INJ/INR | $3.82 | $312.16 | 22:00:07 04/05/2026 |
| 230 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.70 | $303.49 | 20:19:54 04/05/2026 |
| 231 | Osmosis |
INJ/OSMO | $3.72 | $290.48 | 21:50:30 04/05/2026 |
| 232 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.70 | $272.04 | 19:32:58 04/05/2026 |
| 233 | Bitazza |
INJ/THB | $3.73 | $216.96 | 22:00:09 04/05/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $0.9992 | $187.25 | 21:52:36 04/05/2026 |
| 235 |  Paradex |
INJ/USD | $3.68 | $178.13 | 22:03:15 04/05/2026 |
| 236 | Helix |
HDRO/INJ | $0.001111 | $147.62 | 21:57:09 04/05/2026 |
| 237 |  Uniswap v2 |
WETH/INJ | $2,362.75 | $146.17 | 19:36:23 04/05/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0002303 | $142.59 | 00:31:22 04/05/2026 |
| 239 |  CoinJar |
INJ/AUD | $3.76 | $113.50 | 22:00:46 04/05/2026 |
| 240 | CoinDCX |
INJ/USDT | $3.74 | $111.52 | 22:00:09 04/05/2026 |
| 241 |  Poloniex |
INJ/USDT | $3.85 | $100.04 | 21:59:55 04/05/2026 |
| 242 |  dYdX v4 |
INJ/USD | $3.80 | $99.90 | 22:04:18 04/05/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $2,355.66 | $97.92 | 19:17:11 04/05/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,378.09 | $96.23 | 19:28:49 04/05/2026 |
| 245 |  WazirX |
INJ/USDT | $3.80 | $66.81 | 22:00:12 04/05/2026 |
| 246 | WazirX |
INJ/INR | $3.15 | $56.11 | 22:00:12 04/05/2026 |
| 247 |  ZebPay |
INJ/INR | $3.81 | $54.52 | 21:54:10 04/05/2026 |
| 248 |  CEX.IO |
INJ/USDT | $3.74 | $52.27 | 21:57:08 04/05/2026 |
| 249 |  Unocoin |
INJ/INR | $11.44 | $37.78 | 21:54:12 04/05/2026 |
| 250 | CEX.IO |
INJ/USD | $3.75 | $29.38 | 21:57:08 04/05/2026 |
| 251 | CEX.IO |
INJ/EUR | $3.75 | $26.26 | 21:57:08 04/05/2026 |
| 252 | Helix |
INJ/AUSD | $3.56 | $22.69 | 21:36:12 28/04/2026 |
| 253 | CEX.IO |
INJ/USDC | $3.74 | $22.61 | 21:57:08 04/05/2026 |
| 254 |  Korbit |
INJ/KRW | $3.81 | $18.11 | 21:54:10 04/05/2026 |
| 255 | Osmosis |
INJ/ISLM | $3.73 | $7.80 | 21:52:31 04/05/2026 |
| 256 |  Foxbit |
INJ/BRL | $3.77 | $2.92 | 22:00:08 04/05/2026 |
| 257 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.76 | $2.31 | 04:57:35 04/05/2026 |
| 258 | Upbit |
INJ/USDT | $5.69 | $0.4495 | 21:56:53 04/05/2026 |
| 259 |  Giottus |
INJ/INR | $3.86 | $0.2117 | 21:39:09 04/05/2026 |
| 260 |  HitBTC |
INJ/BTC | $3.43 | $0 | 21:54:10 04/05/2026 |
| 261 | HitBTC |
INJ/USDT | $3.01 | $0 | 21:54:10 04/05/2026 |
| 262 | HitBTC |
INJ/USDT | $3.20 | $0 | 21:54:15 04/05/2026 |
| 263 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 22:00:07 04/05/2026 |
| 264 | zondacrypto |
INJ/USDC | $2.10 | $0 | 22:00:07 04/05/2026 |
| 265 | Upbit |
INJ/BTC | $3.95 | $0 | 21:56:53 04/05/2026 |
| 266 |  NovaDAX |
INJ/BRL | $3.44 | $0 | 22:00:07 04/05/2026 |
| 267 | CoinJar |
INJ/GBP | $3.33 | $0 | 22:00:46 04/05/2026 |
| 268 | CoinJar |
INJ/USD | $3.03 | $0 | 22:00:46 04/05/2026 |
| 269 | CoinJar |
INJ/USDC | $4.02 | $0 | 22:00:46 04/05/2026 |
| 270 | Tokocrypto |
INJ/USDC | $3.74 | $0 | 21:57:11 04/05/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $3.72 | $0 | 22:00:10 04/05/2026 |
| 272 | Giottus |
INJ/USDT | $3.73 | $0 | 21:39:09 04/05/2026 |
| 273 |  WOO X |
INJ/USDT | $3.73 | $0 | 21:57:15 04/05/2026 |
| 274 | WOO X |
INJ/USDT | $3.74 | $0 | 21:57:11 04/05/2026 |
| 275 | Aster |
INJ/USD | $3.75 | $0 | 21:54:15 04/05/2026 |
| 276 |  ADEN |
INJ/USDC | $3.74 | $0 | 22:03:49 04/05/2026 |
| 277 | ADEN |
INJ/USDT | $3.74 | $0 | 22:03:49 04/05/2026 |
| 278 |  Gate US |
INJ/USDT | $3.74 | $0 | 22:00:11 04/05/2026 |
| 279 |  Fillx |
INJ/USDC | $3.74 | $0 | 22:03:16 04/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 04/05/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,039,784 với tỷ giá $3.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.