Injective INJ
Xếp hạng #110
17:03:00 07/03/2026
Giá Injective (INJ)
$2.88 -3.96%
0.00004239 BTC
78,074 VND
Thấp: $2.84
Cao: $3.05
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.88 | $26,586,979 | 16:57:16 07/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,791,112 | 17:00:15 07/03/2026 |
| 3 |  Binance |
INJ/USDT | $2.88 | $21,708,701 | 16:54:16 07/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $2.88 | $17,655,519 | 16:57:13 07/03/2026 |
| 5 |  Batonex |
INJ/USDT | $2.88 | $13,276,767 | 17:00:16 07/03/2026 |
| 6 |  FameEX |
INJ/USDT | $2.88 | $12,433,157 | 16:57:17 07/03/2026 |
| 7 |  LBank |
INJ/USDT | $2.88 | $11,756,837 | 16:57:17 07/03/2026 |
| 8 |  CoinW |
INJ/USDT | $2.88 | $10,113,197 | 16:57:17 07/03/2026 |
| 9 |  AscendEX |
INJ/USDT | $2.88 | $9,679,196 | 16:54:15 07/03/2026 |
| 10 | AscendEX |
INJ/USDT | $2.88 | $8,953,181 | 16:54:11 07/03/2026 |
| 11 |  EagleX |
INJ/USDT | $2.88 | $8,911,301 | 17:00:07 07/03/2026 |
| 12 |  YUBIT |
INJ/USDT | $2.88 | $8,884,741 | 16:57:10 07/03/2026 |
| 13 |  MEXC |
INJ/USDT | $2.88 | $8,828,236 | 16:57:16 07/03/2026 |
| 14 |  BingX |
INJ/USDT | $2.88 | $8,157,434 | 16:57:15 07/03/2026 |
| 15 |  Bybit |
INJ/USDT | $2.88 | $8,011,079 | 16:54:16 07/03/2026 |
| 16 |  Hotcoin |
INJ/USDT | $2.88 | $7,853,477 | 16:57:18 07/03/2026 |
| 17 | Hotcoin |
INJ/USDT | $2.88 | $7,520,251 | 16:57:22 07/03/2026 |
| 18 |  COINSPACE |
INJ/USDT | $2.88 | $7,460,810 | 17:00:07 07/03/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $2.87 | $7,322,429 | 17:03:16 07/03/2026 |
| 20 |  BVOX |
INJ/USDT | $2.88 | $7,150,004 | 16:57:15 07/03/2026 |
| 21 |  BTSE |
INJ/USDT | $2.88 | $7,147,141 | 16:57:15 07/03/2026 |
| 22 |  CoinUp.io |
INJ/USDT | $2.88 | $6,859,787 | 16:57:20 07/03/2026 |
| 23 |  B2Z Exchange |
INJ/USD | $2.88 | $6,810,472 | 17:00:15 07/03/2026 |
| 24 |  BITmarkets |
INJ/USDT | $2.88 | $6,805,642 | 17:00:16 07/03/2026 |
| 25 |  BTCC |
INJ/USDT | $2.88 | $6,791,618 | 16:57:16 07/03/2026 |
| 26 |  NovaEx |
INJ/USDT | $2.88 | $6,233,975 | 17:00:16 07/03/2026 |
| 27 |  BiKing |
INJ/USDT | $2.88 | $6,199,755 | 17:00:18 07/03/2026 |
| 28 |  KuCoin |
INJ/USDT | $2.88 | $6,049,573 | 16:54:19 07/03/2026 |
| 29 |  Tapbit |
INJ/USDT | $2.87 | $5,556,128 | 16:57:15 07/03/2026 |
| 30 |  WHXEX |
INJ/USDT | $2.88 | $5,360,541 | 17:00:16 07/03/2026 |
| 31 |  EasiCoin |
INJ/USDT | $2.88 | $4,051,899 | 17:00:16 07/03/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $2.88 | $4,019,419 | 16:57:15 07/03/2026 |
| 33 |  Deepcoin |
INJ/USDT | $2.88 | $3,829,766 | 16:57:15 07/03/2026 |
| 34 |  Toobit |
INJ/USDT | $2.88 | $3,492,837 | 16:57:17 07/03/2026 |
| 35 |  Millionero |
INJ/USDT | $2.88 | $3,312,345 | 17:00:15 07/03/2026 |
| 36 |  Coinlocally |
INJ/USDT | $2.88 | $3,261,406 | 17:00:16 07/03/2026 |
| 37 |  Websea |
INJ/USDT | $2.88 | $3,241,344 | 17:00:15 07/03/2026 |
| 38 |  YEX |
INJ/USDT | $2.88 | $3,163,016 | 17:00:16 07/03/2026 |
| 39 |  Bitget |
INJ/USDT | $2.87 | $3,042,887 | 16:54:16 07/03/2026 |
| 40 |  Cofinex |
INJ/USDT | $2.88 | $3,041,790 | 17:00:15 07/03/2026 |
| 41 |  KTX |
INJ/USDT | $2.88 | $2,801,394 | 17:00:07 07/03/2026 |
| 42 |  BitradeX |
INJ/USDT | $2.88 | $2,737,845 | 17:00:15 07/03/2026 |
| 43 | Binance |
INJ/USDT | $2.88 | $2,723,737 | 16:56:42 07/03/2026 |
| 44 | BiKing |
INJ/USDT | $2.88 | $2,723,723 | 17:00:08 07/03/2026 |
| 45 |  OKX |
INJ/USDT | $2.87 | $2,636,262 | 16:56:31 07/03/2026 |
| 46 |  Zoomex |
INJ/USDT | $2.88 | $2,402,570 | 16:57:15 07/03/2026 |
| 47 |  BlockFin |
INJ/USDT | $2.88 | $2,388,220 | 17:00:15 07/03/2026 |
| 48 |  WhiteBIT |
INJ/USDT | $2.88 | $2,207,355 | 16:54:11 07/03/2026 |
| 49 |  Bitrue |
INJ/USDT | $2.88 | $1,880,346 | 16:57:16 07/03/2026 |
| 50 |  Ourbit |
INJ/USDT | $2.88 | $1,786,165 | 16:57:16 07/03/2026 |
| 51 | Millionero |
INJ/USDT | $2.88 | $1,634,617 | 17:00:10 07/03/2026 |
| 52 | WhiteBIT |
INJ/USDT | $2.88 | $1,610,829 | 16:54:15 07/03/2026 |
| 53 |  Aivora Exchange |
INJ/USDT | $2.88 | $1,534,233 | 17:00:16 07/03/2026 |
| 54 |  SuperEx |
INJ/USDT | $2.88 | $1,523,096 | 17:00:11 07/03/2026 |
| 55 |  BitbabyExchange |
INJ/USDT | $2.88 | $1,522,830 | 16:57:19 07/03/2026 |
| 56 |  Phemex |
INJ/USDT | $2.88 | $1,496,045 | 16:57:16 07/03/2026 |
| 57 |  Bitcastle |
INJ/USDT | $2.88 | $1,446,142 | 17:00:18 07/03/2026 |
| 58 | BTCC |
INJ/USDT | $2.88 | $1,360,431 | 16:57:08 07/03/2026 |
| 59 |  Paradex |
INJ/USD | $2.88 | $1,289,802 | 17:03:15 07/03/2026 |
| 60 |  BitMart |
INJ/USDT | $2.88 | $1,219,377 | 16:57:07 07/03/2026 |
| 61 | CoinW |
INJ/USDT | $2.88 | $1,207,435 | 16:57:07 07/03/2026 |
| 62 |  AstralX |
INJ/USDT | $2.88 | $1,187,441 | 17:00:08 07/03/2026 |
| 63 |  Ju.com |
INJ/USDT | $2.88 | $1,158,710 | 16:57:10 07/03/2026 |
| 64 |  Upbit |
INJ/KRW | $2.87 | $1,133,597 | 16:56:23 07/03/2026 |
| 65 |  Hibt |
INJ/USDT | $2.88 | $1,100,848 | 16:57:08 07/03/2026 |
| 66 |  Bitunix |
INJ/USDT | $2.88 | $1,061,482 | 16:57:15 07/03/2026 |
| 67 |  CEEX exchange |
INJ/USDT | $2.88 | $1,031,143 | 17:00:08 07/03/2026 |
| 68 |  VOOX Exchange |
INJ/USDT | $2.88 | $1,009,567 | 17:00:18 07/03/2026 |
| 69 | Toobit |
INJ/USDT | $2.88 | $904,484 | 16:57:08 07/03/2026 |
| 70 |  Coinbase Exchange |
INJ/USD | $2.88 | $904,077 | 16:57:00 07/03/2026 |
| 71 | MEXC |
INJ/USDT | $2.88 | $884,114 | 16:24:11 07/03/2026 |
| 72 |  XXKK |
INJ/USDT | $2.88 | $852,892 | 17:00:07 07/03/2026 |
| 73 | CoinUp.io |
INJ/USDT | $2.88 | $822,162 | 16:57:08 07/03/2026 |
| 74 |  KCEX |
INJ/USDT | $2.88 | $768,222 | 16:57:15 07/03/2026 |
| 75 | KTX |
INJ/USDT | $2.88 | $743,559 | 17:00:16 07/03/2026 |
| 76 | Websea |
INJ/USDT | $2.88 | $720,591 | 17:00:08 07/03/2026 |
| 77 | B2Z Exchange |
INJ/USD | $2.89 | $629,619 | 17:00:08 07/03/2026 |
| 78 | BITmarkets |
INJ/USD | $2.89 | $629,619 | 17:00:08 07/03/2026 |
| 79 | Bybit |
INJ/USDT | $2.88 | $598,232 | 16:54:14 07/03/2026 |
| 80 |  ASTX |
INJ/USDT | $2.88 | $588,484 | 17:00:08 07/03/2026 |
| 81 |  Orderly |
INJ/USDC | $2.88 | $587,921 | 17:03:16 07/03/2026 |
| 82 |  PrimeXBT |
INJ/USDT | $2.88 | $572,945 | 17:03:16 07/03/2026 |
| 83 |  Coinflare |
INJ/USDT | $2.86 | $566,035 | 17:00:07 07/03/2026 |
| 84 |  BitGW Exchange |
INJ/USDT | $2.88 | $537,483 | 16:57:13 07/03/2026 |
| 85 | Binance |
INJ/USDC | $2.88 | $533,348 | 16:56:42 07/03/2026 |
| 86 | LBank |
INJ/USDT | $2.88 | $533,255 | 16:57:09 07/03/2026 |
| 87 | OKX |
INJ/USDT | $2.88 | $529,146 | 16:56:24 07/03/2026 |
| 88 |  Hyperliquid |
INJ/USD | $2.88 | $520,942 | 16:57:26 07/03/2026 |
| 89 |  Gate |
INJ/USDT | $2.88 | $516,642 | 16:54:19 07/03/2026 |
| 90 |  BYDFi |
INJ/USDT | $2.87 | $494,941 | 17:00:16 07/03/2026 |
| 91 |  CrypFine |
INJ/USDT | $2.88 | $483,633 | 16:57:07 07/03/2026 |
| 92 |  BloFin |
INJ/USDT | $2.88 | $445,887 | 17:00:17 07/03/2026 |
| 93 | B2Z Exchange |
INJ/USDT | $2.88 | $419,322 | 17:00:08 07/03/2026 |
| 94 | BITmarkets |
INJ/USDT | $2.88 | $419,322 | 17:00:08 07/03/2026 |
| 95 | BTSE |
INJ/USDT | $2.88 | $418,433 | 16:57:12 07/03/2026 |
| 96 | Ourbit |
INJ/USDT | $2.88 | $402,513 | 16:57:07 07/03/2026 |
| 97 |  Bitvavo |
INJ/EUR | $2.93 | $384,513 | 16:57:11 07/03/2026 |
| 98 |  Bithumb |
INJ/KRW | $2.87 | $356,940 | 16:59:54 07/03/2026 |
| 99 | KuCoin |
INJ/USDT | $2.87 | $346,213 | 16:55:23 07/03/2026 |
| 100 | Bitget |
INJ/USDT | $2.88 | $340,650 | 16:54:07 07/03/2026 |
| 101 |  BitTap |
INJ/USDT | $2.88 | $275,672 | 17:00:17 07/03/2026 |
| 102 | Binance |
INJ/TRY | $2.89 | $252,569 | 16:56:42 07/03/2026 |
| 103 | Coinflare |
INJ/USDT | $2.88 | $250,079 | 17:00:15 07/03/2026 |
| 104 | BlockFin |
INJ/USDT | $2.88 | $243,159 | 17:00:07 07/03/2026 |
| 105 | Coinlocally |
INJ/USDT | $2.88 | $241,097 | 17:00:09 07/03/2026 |
| 106 | Zoomex |
INJ/USDT | $2.88 | $239,302 | 16:54:08 07/03/2026 |
| 107 | BingX |
INJ/USDT | $2.88 | $232,430 | 16:57:07 07/03/2026 |
| 108 |  Kraken |
INJ/USD | $2.88 | $221,081 | 16:59:24 07/03/2026 |
| 109 | Phemex |
INJ/USDT | $2.88 | $216,293 | 16:57:13 07/03/2026 |
| 110 | Gate |
INJ/USDT | $2.88 | $212,898 | 16:56:24 07/03/2026 |
| 111 |  4E |
INJ/USDT | $2.88 | $212,282 | 17:00:16 07/03/2026 |
| 112 | WhiteBIT |
INJ/USDC | $2.88 | $209,040 | 16:54:11 07/03/2026 |
| 113 |  Helix |
INJ/USDT | $2.88 | $187,188 | 17:00:08 07/03/2026 |
| 114 | YEX |
INJ/USDT | $2.88 | $183,351 | 17:00:08 07/03/2026 |
| 115 | Bitunix |
INJ/USDT | $2.88 | $182,224 | 16:57:10 07/03/2026 |
| 116 | Biconomy.com |
INJ/USDT | $2.88 | $179,057 | 16:57:10 07/03/2026 |
| 117 | Aivora Exchange |
INJ/USDT | $2.88 | $173,959 | 17:00:08 07/03/2026 |
| 118 |  AllinX |
INJ/USDT | $2.88 | $172,907 | 17:00:08 07/03/2026 |
| 119 | Tapbit |
INJ/USDT | $2.88 | $171,688 | 16:57:07 07/03/2026 |
| 120 | BYDFi |
INJ/USDT | $2.88 | $162,874 | 16:57:07 07/03/2026 |
| 121 |  Bitstamp by Robinhood |
INJ/USD | $2.88 | $160,444 | 16:59:23 07/03/2026 |
| 122 | BitbabyExchange |
INJ/USDT | $2.88 | $154,184 | 16:57:17 07/03/2026 |
| 123 |  Pionex |
INJ/USDT | $2.88 | $150,359 | 16:57:16 07/03/2026 |
| 124 |  Binance TR |
INJ/TRY | $2.89 | $148,639 | 16:57:12 07/03/2026 |
| 125 | BloFin |
INJ/USDT | $2.88 | $145,797 | 16:57:07 07/03/2026 |
| 126 | Helix |
INJ/USDT | $2.87 | $145,404 | 17:00:15 07/03/2026 |
| 127 | Biconomy.com |
INJ/USDC | $2.88 | $141,591 | 16:54:08 07/03/2026 |
| 128 |  Ulink |
INJ/USDT | $20.19 | $140,224 | 17:00:18 07/03/2026 |
| 129 |  Bitcoiva |
INJ/USDT | $2.88 | $138,652 | 17:00:09 07/03/2026 |
| 130 |  Paribu |
INJ/TRY | $2.88 | $135,863 | 17:02:23 07/03/2026 |
| 131 |  Aster |
INJ/USDT | $2.88 | $122,722 | 16:54:15 07/03/2026 |
| 132 |  LeveX |
INJ/USDT | $2.88 | $121,844 | 17:00:15 07/03/2026 |
| 133 | EasiCoin |
INJ/USDT | $2.89 | $119,003 | 17:00:13 07/03/2026 |
| 134 |  GroveX |
INJ/USDT | $2.88 | $115,366 | 17:00:13 07/03/2026 |
| 135 | MEXC |
INJ/USDC | $2.88 | $115,227 | 16:24:11 07/03/2026 |
| 136 | MEXC |
INJ/USDC | $2.88 | $111,279 | 16:54:16 07/03/2026 |
| 137 | AstralX |
INJ/USDT | $2.88 | $108,407 | 17:00:16 07/03/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $2.88 | $102,173 | 16:54:11 07/03/2026 |
| 139 |  BtcTurk | Kripto |
INJ/TRY | $2.89 | $100,715 | 16:54:53 07/03/2026 |
| 140 | Bitrue |
INJ/USDT | $2.88 | $93,189.17 | 16:57:07 07/03/2026 |
| 141 | KCEX |
INJ/USDT | $2.88 | $85,761.65 | 16:57:07 07/03/2026 |
| 142 | BVOX |
INJ/USDT | $2.88 | $84,045.71 | 16:57:08 07/03/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $2.88 | $80,688.49 | 17:03:16 07/03/2026 |
| 144 |  ONUS Pro |
INJ/VNDC | $2.88 | $76,877.42 | 17:00:16 07/03/2026 |
| 145 | Pionex |
INJ/USDT | $2.88 | $75,391.15 | 16:57:08 07/03/2026 |
| 146 |  PointPay |
INJ/USDT | $2.88 | $69,289.25 | 16:57:10 07/03/2026 |
| 147 |  Picol |
INJ/USDT | $2.88 | $66,510.04 | 17:00:10 07/03/2026 |
| 148 |  Gemini |
INJ/GUSD | $2.88 | $65,641.21 | 16:59:53 07/03/2026 |
| 149 | Gemini |
INJ/USD | $2.88 | $65,641.21 | 16:59:54 07/03/2026 |
| 150 | Gemini |
INJ/USDC | $2.88 | $65,641.21 | 16:59:54 07/03/2026 |
| 151 |  SunX |
INJ/USDT | $2.88 | $59,956.57 | 17:00:17 07/03/2026 |
| 152 |  BlueBit |
INJ/USDT | $2.88 | $59,134.11 | 17:00:07 07/03/2026 |
| 153 | WhiteBIT |
INJ/TRY | $2.89 | $58,358.89 | 16:54:11 07/03/2026 |
| 154 | B2Z Exchange |
INJ/USDC | $2.88 | $53,653.37 | 17:00:08 07/03/2026 |
| 155 | BITmarkets |
INJ/USDC | $2.88 | $53,653.37 | 17:00:08 07/03/2026 |
| 156 |  Qmall Exchange |
INJ/USDT | $2.88 | $53,484.56 | 17:00:08 07/03/2026 |
| 157 | Cofinex |
INJ/USDT | $2.88 | $53,054.69 | 17:00:11 07/03/2026 |
| 158 | Bitcastle |
INJ/USDT | $2.88 | $49,280.60 | 17:00:08 07/03/2026 |
| 159 |  CRMClick |
INJ/USDT | $3.01 | $48,652.36 | 07:00:17 06/03/2026 |
| 160 |  XBO.com |
INJ/USDT | $2.88 | $48,364.24 | 17:00:07 07/03/2026 |
| 161 |  Coinbase International Exchange |
INJ/USDC | $2.87 | $46,961.96 | 17:03:16 07/03/2026 |
| 162 | BtcTurk | Kripto |
INJ/USDT | $2.87 | $44,784.18 | 16:54:53 07/03/2026 |
| 163 |  Coincall |
INJ/USD | $2.88 | $44,585.00 | 17:03:15 07/03/2026 |
| 164 |  BitDelta |
INJ/USDT | $2.88 | $43,620.98 | 17:00:07 07/03/2026 |
| 165 |  Nonkyc.io Exchange |
INJ/USDT | $2.88 | $41,318.87 | 17:00:12 07/03/2026 |
| 166 |  Nivex |
INJ/USDT | $2.88 | $39,938.45 | 17:00:07 07/03/2026 |
| 167 | LeveX |
INJ/USDT | $2.88 | $39,467.31 | 17:00:07 07/03/2026 |
| 168 |  CoinEx |
INJ/USDT | $2.88 | $34,949.02 | 16:59:53 07/03/2026 |
| 169 | Koinbay |
INJ/USDT | $2.88 | $30,785.09 | 17:00:08 07/03/2026 |
| 170 | Kraken |
INJ/EUR | $2.88 | $28,322.72 | 16:59:54 07/03/2026 |
| 171 |  Bit2Me |
INJ/EUR | $2.89 | $28,183.98 | 17:00:13 07/03/2026 |
| 172 | Gemini |
INJ/GUSD | $2.86 | $28,070.93 | 16:57:27 07/03/2026 |
| 173 | Gemini |
INJ/USDC | $2.86 | $28,067.89 | 16:42:46 07/03/2026 |
| 174 |  BiFinance |
INJ/USDT | $2.88 | $27,922.30 | 16:57:11 07/03/2026 |
| 175 |  Ekbit |
INJ/USDT | $2.88 | $21,677.14 | 17:00:16 07/03/2026 |
| 176 |  Crypto.com Exchange |
INJ/USDT | $2.88 | $21,352.38 | 16:57:07 07/03/2026 |
| 177 | WhiteBIT |
INJ/EUR | $2.87 | $21,348.10 | 16:54:11 07/03/2026 |
| 178 |  LATOKEN |
INJ/USDT | $2.87 | $21,141.51 | 16:54:11 07/03/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,988.36 | $21,050.60 | 16:27:59 07/03/2026 |
| 180 |  ZKE |
INJ/USDT | $2.88 | $18,584.36 | 17:00:09 07/03/2026 |
| 181 |  Blynex |
INJ/USDT | $2.88 | $18,486.06 | 16:30:09 07/03/2026 |
| 182 |  HTX |
INJ/USDT | $2.87 | $17,775.47 | 16:57:24 07/03/2026 |
| 183 | Crypto.com Exchange |
INJ/USD | $2.88 | $17,625.46 | 16:57:07 07/03/2026 |
| 184 | BYDFi |
INJ/USDC | $2.88 | $16,407.60 | 16:57:07 07/03/2026 |
| 185 | Gate |
INJ/USDC | $2.88 | $16,284.31 | 16:56:24 07/03/2026 |
| 186 |  Osmosis |
USDC/INJ | $0.9986 | $16,070.25 | 16:56:11 07/03/2026 |
| 187 |  Drift Protocol |
INJ/USDC | $2.88 | $15,844.86 | 17:03:15 07/03/2026 |
| 188 |  WOO X |
INJ/USDT | $2.88 | $15,436.44 | 16:57:15 07/03/2026 |
| 189 | Binance |
INJ/BTC | $2.87 | $14,456.17 | 16:56:42 07/03/2026 |
| 190 | Binance |
INJ/FDUSD | $2.88 | $13,890.32 | 16:56:42 07/03/2026 |
| 191 |  Kanga Exchange |
INJ/USDT | $2.88 | $13,527.81 | 16:57:10 07/03/2026 |
| 192 | Kanga Exchange |
INJ/USDC | $2.88 | $12,854.73 | 16:57:10 07/03/2026 |
| 193 |  BitxEX |
INJ/USDT | $2.88 | $12,228.64 | 17:00:16 07/03/2026 |
| 194 |  Bitazza |
INJ/USDT | $2.89 | $11,775.20 | 17:00:14 07/03/2026 |
| 195 | Bitget |
INJ/USDC | $2.88 | $11,129.49 | 16:54:07 07/03/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $2.80 | $10,844.31 | 17:00:09 07/03/2026 |
| 197 | CRMClick |
INJ/USDT | $3.04 | $10,687.77 | 07:46:17 06/03/2026 |
| 198 |  Binance TH |
INJ/USDT | $2.88 | $10,426.20 | 16:57:07 07/03/2026 |
| 199 | Deepcoin |
INJ/USDT | $2.88 | $8,301.06 | 16:57:07 07/03/2026 |
| 200 |  DigiFinex |
INJ/USDT | $2.92 | $7,768.42 | 16:54:13 07/03/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,985.91 | $7,550.22 | 14:57:35 07/03/2026 |
| 202 |  Bybit EU |
INJ/USDC | $2.86 | $7,232.58 | 16:51:12 07/03/2026 |
| 203 | KuCoin |
INJ/USDC | $2.88 | $6,693.84 | 16:55:23 07/03/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/INJ | $1,987.36 | $6,476.47 | 14:59:11 07/03/2026 |
| 205 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.88 | $5,769.13 | 15:52:17 07/03/2026 |
| 206 |  WEEX |
INJ/USDC | $2.88 | $5,348.29 | 16:57:08 07/03/2026 |
| 207 |  Ndax |
INJ/CAD | $2.87 | $4,544.30 | 17:00:09 07/03/2026 |
| 208 | WEEX |
INJ/USDT | $2.88 | $4,383.29 | 16:57:08 07/03/2026 |
| 209 |  Orion (BSC) |
USDT/INJ | $0.9985 | $4,163.27 | 16:57:09 07/03/2026 |
| 210 |  CoinDCX |
INJ/INR | $2.90 | $3,423.92 | 16:57:10 07/03/2026 |
| 211 |  Balanced |
INJ/bnUSD | $3.04 | $3,298.66 | 17:42:12 02/03/2026 |
| 212 | Helix |
INJ/AUSD | $2.88 | $3,013.47 | 17:00:08 07/03/2026 |
| 213 |  MGBX |
INJ/USDT | $2.88 | $2,698.81 | 17:00:11 07/03/2026 |
| 214 |  Bitkub |
INJ/THB | $4.90 | $2,614.56 | 16:18:07 05/03/2026 |
| 215 |  Koinpark |
INJ/USDT | $2.88 | $2,520.86 | 17:00:07 07/03/2026 |
| 216 |  dYdX v4 |
INJ/USD | $2.89 | $2,313.13 | 17:04:21 07/03/2026 |
| 217 |  Indodax |
INJ/IDR | $2.89 | $2,300.77 | 17:02:54 07/03/2026 |
| 218 | ASTX |
INJ/USDT | $2.88 | $2,166.25 | 17:00:15 07/03/2026 |
| 219 |  Bitlo |
INJ/TRY | $2.88 | $2,161.69 | 17:00:11 07/03/2026 |
| 220 | HTX |
INJ/USDT | $2.88 | $2,144.14 | 16:59:54 07/03/2026 |
| 221 | CoinDCX |
INJ/USDT | $2.87 | $2,035.22 | 16:57:10 07/03/2026 |
| 222 |  TRIV |
INJ/IDR | $2.89 | $2,002.46 | 17:00:16 07/03/2026 |
| 223 | TRIV |
INJ/USDT | $2.88 | $2,002.45 | 17:00:16 07/03/2026 |
| 224 |  Tokocrypto |
INJ/USDT | $2.88 | $1,984.46 | 16:57:08 07/03/2026 |
| 225 |  Fastex |
INJ/USDT | $2.89 | $1,684.03 | 16:57:12 07/03/2026 |
| 226 |  Tebbit |
INJ/USDT | $2.88 | $1,344.92 | 17:00:16 07/03/2026 |
| 227 | Osmosis |
INJ/OSMO | $2.87 | $1,329.53 | 16:11:28 07/03/2026 |
| 228 | Upbit |
INJ/BTC | $2.85 | $1,313.01 | 16:56:23 07/03/2026 |
| 229 |  Dojoswap |
INJ/USDT | $2.88 | $1,056.27 | 14:03:12 07/03/2026 |
| 230 | Helix |
ZIG/INJ | $0.03828 | $731.69 | 17:00:08 07/03/2026 |
| 231 | Helix |
HDRO/INJ | $0.001449 | $670.00 | 17:00:08 07/03/2026 |
| 232 | OKX |
INJ/EUR | $2.88 | $589.78 | 16:56:24 07/03/2026 |
| 233 | Bybit |
INJ/USDC | $2.89 | $507.03 | 16:54:14 07/03/2026 |
| 234 |  Aevo |
INJ/USD | $2.88 | $500.22 | 17:03:16 07/03/2026 |
| 235 | Crypto.com Exchange |
INJ/USD | $2.88 | $490.85 | 16:57:17 07/03/2026 |
| 236 | Binance |
INJ/BNB | $2.93 | $417.12 | 16:56:42 07/03/2026 |
| 237 |  ChangeNOW |
INJ/BTC | $2.88 | $382.84 | 17:00:07 07/03/2026 |
| 238 |  Flipster |
INJ/USDT | $2.87 | $379.95 | 17:00:15 07/03/2026 |
| 239 | Bitazza |
INJ/THB | $2.91 | $338.22 | 17:00:14 07/03/2026 |
| 240 |  Young Platform |
INJ/EUR | $2.90 | $320.05 | 17:00:07 07/03/2026 |
| 241 | KuCoin |
INJ/BTC | $2.87 | $290.83 | 16:55:23 07/03/2026 |
| 242 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.86 | $262.91 | 11:31:04 07/03/2026 |
| 243 |  ZebPay |
INJ/INR | $2.95 | $260.82 | 16:54:10 07/03/2026 |
| 244 |  Foxbit |
INJ/BRL | $2.92 | $253.20 | 17:00:14 07/03/2026 |
| 245 | Koinpark |
INJ/INR | $2.93 | $252.07 | 17:00:07 07/03/2026 |
| 246 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.34 | $239.83 | 08:37:11 07/03/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $1.01 | $194.12 | 14:06:13 07/03/2026 |
| 248 |  WazirX |
INJ/USDT | $2.91 | $177.62 | 17:03:09 07/03/2026 |
| 249 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.86 | $168.38 | 11:31:04 07/03/2026 |
| 250 | ONUS Pro |
INJ/VNDC | $2.88 | $157.15 | 17:00:11 07/03/2026 |
| 251 | WazirX |
INJ/INR | $3.15 | $156.48 | 17:03:09 07/03/2026 |
| 252 |  zondacrypto |
INJ/PLN | $3.05 | $146.97 | 17:00:15 07/03/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0001774 | $145.92 | 00:49:27 07/03/2026 |
| 254 |  CoinJar |
INJ/GBP | $2.96 | $118.51 | 16:57:26 07/03/2026 |
| 255 | CoinJar |
INJ/USDC | $2.95 | $117.84 | 16:57:26 07/03/2026 |
| 256 | zondacrypto |
INJ/USDC | $2.96 | $90.78 | 17:00:15 07/03/2026 |
| 257 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,985.44 | $74.35 | 11:31:04 07/03/2026 |
| 258 |  Uniswap v2 |
WETH/INJ | $1,980.71 | $60.46 | 14:33:35 07/03/2026 |
| 259 | OKX |
INJ/USDC | $2.88 | $57.87 | 16:56:24 07/03/2026 |
| 260 | Bitstamp by Robinhood |
INJ/EUR | $3.41 | $50.57 | 16:59:53 07/03/2026 |
| 261 |  CEX.IO |
INJ/USDT | $2.88 | $49.09 | 16:54:12 07/03/2026 |
| 262 |  Unocoin |
INJ/INR | $11.83 | $39.09 | 16:57:12 07/03/2026 |
| 263 | CEX.IO |
INJ/USDC | $2.89 | $28.59 | 16:54:12 07/03/2026 |
| 264 | CEX.IO |
INJ/USD | $2.89 | $24.28 | 16:54:12 07/03/2026 |
| 265 |  ADEN |
INJ/USDT | $2.88 | $19.91 | 17:03:43 07/03/2026 |
| 266 | CEX.IO |
INJ/EUR | $2.89 | $17.06 | 16:54:12 07/03/2026 |
| 267 | Osmosis |
INJ/ISLM | $2.91 | $15.68 | 16:49:30 07/03/2026 |
| 268 |  Giottus |
INJ/INR | $3.12 | $8.18 | 16:30:11 07/03/2026 |
| 269 |  Coinone |
INJ/KRW | $2.91 | $4.91 | 16:54:53 07/03/2026 |
| 270 | Upbit |
INJ/USDT | $3.87 | $0.5449 | 16:56:23 07/03/2026 |
| 271 |  Poloniex |
INJ/USDT | $2.90 | $0 | 16:53:53 07/03/2026 |
| 272 |  HitBTC |
INJ/BTC | $3.32 | $0 | 16:54:08 07/03/2026 |
| 273 | HitBTC |
INJ/USDT | $3.21 | $0 | 16:54:08 07/03/2026 |
| 274 | HitBTC |
INJ/USDT | $6.86 | $0 | 17:00:23 07/03/2026 |
| 275 |  Korbit |
INJ/KRW | $3.54 | $0 | 16:54:12 07/03/2026 |
| 276 | OKX |
INJ/USD | $3.10 | $0 | 16:56:24 07/03/2026 |
| 277 |  NovaDAX |
INJ/BRL | $3.15 | $0 | 16:57:07 07/03/2026 |
| 278 | CoinJar |
INJ/AUD | $3.21 | $0 | 16:57:26 07/03/2026 |
| 279 | CoinJar |
INJ/USD | $3.52 | $0 | 16:57:26 07/03/2026 |
| 280 | Tokocrypto |
INJ/USDC | $2.88 | $0 | 16:57:08 07/03/2026 |
| 281 |  digitalexchange.id |
INJ/IDR | $2.88 | $0 | 17:00:14 07/03/2026 |
| 282 | Giottus |
INJ/USDT | $2.88 | $0 | 16:30:11 07/03/2026 |
| 283 | WOO X |
INJ/USDT | $2.87 | $0 | 16:57:07 07/03/2026 |
| 284 | Aster |
INJ/USD | $2.88 | $0 | 16:54:15 07/03/2026 |
| 285 |  Gems Trade |
INJ/USDT | $2.88 | $0 | 16:54:11 07/03/2026 |
| 286 | ADEN |
INJ/USDC | $2.88 | $0 | 17:03:43 07/03/2026 |
| 287 |  Gate US |
INJ/USDT | $2.88 | $0 | 17:00:11 07/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 07/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,586,979 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.