Injective INJ
Xếp hạng #71
10:54:48 15/11/2026
Giá Injective (INJ)
$6.92 -12.78%
0.0001068 BTC
180,044 VND
Thấp: $6.59
Cao: $8.21
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.85 | $183,483,532 | 09:54:17 15/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $6.87 | $138,823,661 | 09:57:15 15/11/2026 |
| 3 |  FameEX |
INJ/USDT | $6.86 | $101,197,204 | 09:57:25 15/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $6.87 | $86,211,655 | 09:57:15 15/11/2026 |
| 5 |  Ourbit |
INJ/USDT | $6.87 | $77,465,819 | 09:57:17 15/11/2026 |
| 6 |  Tapbit |
INJ/USDT | $6.87 | $74,093,998 | 09:57:15 15/11/2026 |
| 7 |  Echobit |
INJ/USDT | $6.87 | $67,762,741 | 09:57:16 15/11/2026 |
| 8 |  LBank |
INJ/USDT | $6.86 | $58,898,767 | 09:57:16 15/11/2026 |
| 9 |  Bybit |
INJ/USDT | $6.86 | $52,432,574 | 09:54:16 15/11/2026 |
| 10 |  BiKing |
INJ/USDT | $6.87 | $45,610,971 | 10:00:16 15/11/2026 |
| 11 |  CoinW |
INJ/USDT | $6.86 | $42,500,325 | 09:57:16 15/11/2026 |
| 12 |  BitradeX |
INJ/USDT | $6.87 | $38,410,808 | 10:00:18 15/11/2026 |
| 13 |  BingX |
INJ/USDT | $6.87 | $30,681,188 | 09:57:19 15/11/2026 |
| 14 |  Buzzex |
INJ/USDT | $6.89 | $30,281,140 | 10:03:16 15/11/2026 |
| 15 | Binance |
INJ/USDT | $6.86 | $28,902,136 | 09:56:42 15/11/2026 |
| 16 |  MEXC |
INJ/USDT | $6.85 | $28,016,457 | 09:54:15 15/11/2026 |
| 17 |  BASEKX |
INJ/USDT | $6.86 | $26,022,942 | 10:00:16 15/11/2026 |
| 18 |  BlockFin |
INJ/USDT | $6.92 | $25,099,567 | 10:03:15 15/11/2026 |
| 19 |  COINSPACE |
INJ/USDT | $6.90 | $25,076,914 | 10:03:09 15/11/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $6.85 | $22,585,530 | 09:54:15 15/11/2026 |
| 21 |  Toobit |
INJ/USDT | $6.87 | $20,702,113 | 09:57:16 15/11/2026 |
| 22 |  KuCoin |
INJ/USDT | $6.85 | $19,165,969 | 09:54:19 15/11/2026 |
| 23 |  XT.COM |
INJ/USDT | $6.87 | $18,521,622 | 09:57:44 15/11/2026 |
| 24 |  Bitget |
INJ/USDT | $6.85 | $16,219,594 | 09:54:15 15/11/2026 |
| 25 |  Cofinex |
INJ/USDT | $6.92 | $16,177,898 | 10:03:17 15/11/2026 |
| 26 |  Zoomex |
INJ/USDT | $6.86 | $15,742,573 | 10:00:15 15/11/2026 |
| 27 |  idax exchange |
INJ/USDT | $6.91 | $14,851,944 | 10:03:17 15/11/2026 |
| 28 |  Gate |
INJ/USDT | $6.86 | $14,736,083 | 09:54:20 15/11/2026 |
| 29 |  SuperEx |
INJ/USDT | $6.87 | $14,618,477 | 10:00:13 15/11/2026 |
| 30 |  BTCC |
INJ/USDT | $6.86 | $14,443,205 | 09:57:08 15/11/2026 |
| 31 |  WhiteBIT |
INJ/USDT | $6.86 | $14,346,845 | 09:57:15 15/11/2026 |
| 32 |  Koinbay |
INJ/USDT | $6.85 | $13,760,567 | 10:00:15 15/11/2026 |
| 33 |  KCEX |
INJ/USDT | $6.87 | $13,641,194 | 09:57:15 15/11/2026 |
| 34 |  OneBullEx |
INJ/USDT | $6.87 | $13,639,574 | 10:00:15 15/11/2026 |
| 35 |  Hotcoin |
INJ/USDT | $6.87 | $12,942,460 | 09:57:36 15/11/2026 |
| 36 |  Hyperliquid |
INJ/USDC | $6.86 | $11,921,946 | 09:54:26 15/11/2026 |
| 37 |  CZR Exchange |
INJ/USDT | $6.87 | $11,233,749 | 10:00:15 15/11/2026 |
| 38 |  WOO X Pro |
INJ/USDT | $6.87 | $11,216,866 | 10:00:15 15/11/2026 |
| 39 |  4E |
INJ/USDT | $6.87 | $10,519,738 | 10:00:15 15/11/2026 |
| 40 |  Bitunix |
INJ/USDT | $6.87 | $10,433,478 | 09:57:17 15/11/2026 |
| 41 |  YUBIT |
INJ/USDT | $6.87 | $10,388,225 | 09:57:07 15/11/2026 |
| 42 |  AstralX |
INJ/USDT | $6.88 | $10,043,415 | 10:00:08 15/11/2026 |
| 43 | CoinW |
INJ/USDT | $6.87 | $8,671,111 | 09:57:11 15/11/2026 |
| 44 | MEXC |
INJ/USDT | $6.92 | $8,467,847 | 09:45:10 15/11/2026 |
| 45 | Gate |
INJ/USDT | $6.86 | $8,447,424 | 09:56:24 15/11/2026 |
| 46 |  Coinbase Exchange |
INJ/USD | $6.87 | $7,955,674 | 09:57:00 15/11/2026 |
| 47 |  XXKK |
INJ/USDT | $6.86 | $7,842,165 | 09:54:10 15/11/2026 |
| 48 | LBank |
INJ/USDT | $6.88 | $7,595,405 | 09:57:09 15/11/2026 |
| 49 | Hotcoin |
INJ/USDT | $6.92 | $7,454,395 | 09:51:13 15/11/2026 |
| 50 |  Bitbaby |
INJ/USDT | $6.87 | $7,412,682 | 10:00:16 15/11/2026 |
| 51 | Ourbit |
INJ/USDT | $6.85 | $7,276,863 | 09:54:07 15/11/2026 |
| 52 |  BYDFi |
INJ/USDT | $6.86 | $6,989,519 | 09:57:16 15/11/2026 |
| 53 |  CoinUp.io |
INJ/USDT | $6.87 | $6,283,859 | 09:57:16 15/11/2026 |
| 54 |  ASTX |
INJ/USDT | $6.92 | $6,065,579 | 10:03:16 15/11/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $6.92 | $5,753,783 | 10:03:12 15/11/2026 |
| 56 | Bybit |
INJ/USDT | $6.86 | $5,734,970 | 09:54:09 15/11/2026 |
| 57 |  BitGW Exchange |
INJ/USDT | $6.92 | $5,729,671 | 10:03:07 15/11/2026 |
| 58 |  Deribit |
INJ/USDC | $6.70 | $5,522,068 | 08:22:04 15/11/2026 |
| 59 |  BloFin |
INJ/USDT | $6.87 | $5,417,141 | 09:57:16 15/11/2026 |
| 60 |  OKX |
INJ/USDT | $6.87 | $5,402,504 | 09:56:23 15/11/2026 |
| 61 |  EasiCoin |
INJ/USDT | $6.92 | $5,393,971 | 10:03:16 15/11/2026 |
| 62 |  Kraken |
INJ/USD | $6.90 | $5,263,545 | 09:59:53 15/11/2026 |
| 63 | Binance |
INJ/USDC | $6.86 | $5,205,271 | 09:56:42 15/11/2026 |
| 64 |  WEEX |
INJ/USDT | $6.87 | $5,155,411 | 09:57:08 15/11/2026 |
| 65 | YUBIT |
INJ/USDT | $6.87 | $5,032,239 | 09:57:15 15/11/2026 |
| 66 |  Bitbase |
INJ/USDT | $6.87 | $4,841,426 | 09:57:17 15/11/2026 |
| 67 |  BitDelta |
INJ/USDT | $6.89 | $4,402,352 | 10:00:07 15/11/2026 |
| 68 | KuCoin |
INJ/USDT | $6.88 | $4,314,989 | 09:51:24 15/11/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $6.87 | $4,038,881 | 10:00:18 15/11/2026 |
| 70 |  AEGET |
INJ/USDT | $6.92 | $3,930,630 | 10:03:16 15/11/2026 |
| 71 |  Bitrue |
INJ/USDT | $6.87 | $3,915,517 | 09:57:16 15/11/2026 |
| 72 |  Pionex |
INJ/USDT | $6.87 | $3,905,876 | 09:57:16 15/11/2026 |
| 73 |  Coinstore |
INJ/USDT | $6.87 | $3,528,825 | 10:00:10 15/11/2026 |
| 74 | Bitget |
INJ/USDT | $6.89 | $3,321,455 | 09:55:15 15/11/2026 |
| 75 | BYDFi |
INJ/USDT | $6.85 | $3,171,532 | 09:57:07 15/11/2026 |
| 76 | Toobit |
INJ/USDT | $6.87 | $3,102,816 | 09:57:08 15/11/2026 |
| 77 | ASTX |
INJ/USDT | $6.91 | $2,932,416 | 10:03:08 15/11/2026 |
| 78 |  Phemex |
INJ/USDT | $6.86 | $2,930,603 | 09:57:15 15/11/2026 |
| 79 | BiKing |
INJ/USDT | $6.88 | $2,891,520 | 10:00:09 15/11/2026 |
| 80 |  Bitvavo |
INJ/EUR | $6.88 | $2,702,778 | 09:57:13 15/11/2026 |
| 81 | BlockFin |
INJ/USDT | $6.91 | $2,702,421 | 10:03:11 15/11/2026 |
| 82 | Bitbase |
INJ/USDT | $6.89 | $2,626,277 | 09:42:08 15/11/2026 |
| 83 | WhiteBIT |
INJ/USDT | $6.87 | $2,415,226 | 09:57:07 15/11/2026 |
| 84 |  Hibt |
INJ/USDT | $6.87 | $2,311,865 | 09:57:12 15/11/2026 |
| 85 | Binance |
INJ/TRY | $6.95 | $1,744,333 | 09:56:42 15/11/2026 |
| 86 |  Upbit |
INJ/KRW | $7.12 | $1,726,273 | 09:56:23 15/11/2026 |
| 87 | Zoomex |
INJ/USDT | $6.86 | $1,720,774 | 09:54:11 15/11/2026 |
| 88 |  Helix |
INJ/USDC | $6.90 | $1,609,868 | 10:00:12 15/11/2026 |
| 89 | BloFin |
INJ/USDT | $6.86 | $1,607,145 | 09:57:07 15/11/2026 |
| 90 |  Bitcastle |
INJ/USDT | $6.86 | $1,573,800 | 10:00:17 15/11/2026 |
| 91 |  TxFlow |
INJ/USDC | $6.86 | $1,505,526 | 09:58:04 15/11/2026 |
| 92 |  KTX |
INJ/USDT | $6.87 | $1,387,567 | 10:03:15 15/11/2026 |
| 93 | Biconomy.com |
INJ/USDT | $6.86 | $1,379,080 | 09:54:07 15/11/2026 |
| 94 |  BitTap |
INJ/USDT | $6.86 | $1,332,120 | 10:00:18 15/11/2026 |
| 95 |  Bithumb |
INJ/KRW | $7.16 | $1,167,380 | 09:59:54 15/11/2026 |
| 96 | Bitbaby |
INJ/USDT | $6.88 | $1,146,993 | 10:00:12 15/11/2026 |
| 97 |  PointPay |
INJ/USDT | $6.87 | $1,144,406 | 09:57:10 15/11/2026 |
| 98 | WEEX |
INJ/USDC | $6.87 | $1,138,228 | 09:57:08 15/11/2026 |
| 99 | AstralX |
INJ/USDT | $6.87 | $1,043,826 | 10:00:15 15/11/2026 |
| 100 |  Bit2Me |
INJ/EUR | $6.90 | $1,037,091 | 10:00:10 15/11/2026 |
| 101 |  Binance TR |
INJ/TRY | $6.96 | $1,023,060 | 09:57:09 15/11/2026 |
| 102 | Kraken |
INJ/EUR | $6.92 | $994,928 | 09:59:53 15/11/2026 |
| 103 | WhiteBIT |
INJ/TRY | $6.90 | $971,885 | 09:57:07 15/11/2026 |
| 104 |  Aster |
INJ/USDT | $6.87 | $941,814 | 09:54:15 15/11/2026 |
| 105 |  Variational |
INJ/USDC | $6.94 | $913,174 | 10:06:16 15/11/2026 |
| 106 | Phemex |
INJ/USDT | $6.88 | $872,923 | 09:57:08 15/11/2026 |
| 107 | Pionex |
INJ/USDT | $6.87 | $843,771 | 09:57:08 15/11/2026 |
| 108 | EasiCoin |
INJ/USDT | $6.91 | $819,973 | 10:03:07 15/11/2026 |
| 109 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,927 | 23:18:17 13/11/2026 |
| 110 | WhiteBIT |
INJ/USDC | $6.85 | $780,244 | 09:57:07 15/11/2026 |
| 111 | BingX |
INJ/USDT | $6.89 | $756,467 | 09:51:11 15/11/2026 |
| 112 |  CoinTR |
INJ/USDT | $6.90 | $754,976 | 10:03:09 15/11/2026 |
| 113 |  Picol |
INJ/USDT | $6.91 | $746,584 | 10:03:07 15/11/2026 |
| 114 | Bitrue |
INJ/USDT | $6.87 | $743,285 | 09:57:08 15/11/2026 |
| 115 | OKX |
INJ/USDC | $6.84 | $740,068 | 09:56:23 15/11/2026 |
| 116 | Bitunix |
INJ/USDT | $6.87 | $690,498 | 09:57:07 15/11/2026 |
| 117 | Binance |
INJ/BTC | $6.85 | $611,681 | 09:56:54 15/11/2026 |
| 118 | KCEX |
INJ/USDT | $6.86 | $576,083 | 09:57:07 15/11/2026 |
| 119 |  Crypto.com Exchange |
INJ/USD | $6.87 | $562,120 | 09:57:11 15/11/2026 |
| 120 |  LeveX |
INJ/USDT | $6.86 | $549,483 | 10:00:16 15/11/2026 |
| 121 |  SunX |
INJ/USDT | $6.92 | $529,377 | 10:03:19 15/11/2026 |
| 122 |  Nonkyc.io Exchange |
INJ/USDT | $6.86 | $516,382 | 10:00:10 15/11/2026 |
| 123 |  BtcTurk | Kripto |
INJ/TRY | $6.94 | $488,706 | 09:58:23 15/11/2026 |
| 124 | CoinUp.io |
INJ/USDT | $6.87 | $472,659 | 09:57:11 15/11/2026 |
| 125 | WhiteBIT |
INJ/EUR | $6.88 | $468,736 | 09:57:07 15/11/2026 |
| 126 |  TRAIEX |
INJ/USDT | $6.88 | $449,719 | 10:00:09 15/11/2026 |
| 127 |  HyperPay Futures |
INJ/USDT | $6.95 | $424,348 | 10:06:17 15/11/2026 |
| 128 | TRAIEX |
INJ/USDT | $6.88 | $418,187 | 10:00:16 15/11/2026 |
| 129 |  BTSE |
INJ/USDT | $6.85 | $417,384 | 09:54:15 15/11/2026 |
| 130 |  B2Z Exchange |
INJ/USD | $6.95 | $402,828 | 10:03:15 15/11/2026 |
| 131 |  BITmarkets |
INJ/USDT | $6.88 | $401,531 | 10:00:15 15/11/2026 |
| 132 |  Coincall |
INJ/USD | $6.92 | $388,624 | 10:03:15 15/11/2026 |
| 133 |  Revolut (UK) |
INJ/USD | $6.88 | $377,867 | 10:00:10 15/11/2026 |
| 134 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $374,617 | 09:51:59 15/11/2026 |
| 135 | Biconomy.com |
INJ/USDC | $6.85 | $374,330 | 09:54:07 15/11/2026 |
| 136 |  Paribu |
INJ/TRY | $7.00 | $335,911 | 09:56:23 15/11/2026 |
| 137 | Gate |
INJ/USDC | $6.84 | $316,859 | 09:56:24 15/11/2026 |
| 138 |  Ulink |
INJ/USDT | $6.92 | $273,336 | 10:03:20 15/11/2026 |
| 139 | Crypto.com Exchange |
INJ/USDT | $6.89 | $270,381 | 09:57:11 15/11/2026 |
| 140 | BtcTurk | Kripto |
INJ/USDT | $6.91 | $265,737 | 09:58:23 15/11/2026 |
| 141 |  Raydium (CLMM) |
INJ/USDC | $6.85 | $234,872 | 09:59:27 15/11/2026 |
| 142 |  GroveX |
INJ/USDT | $6.89 | $234,252 | 10:03:08 15/11/2026 |
| 143 |  Orderly |
INJ/USDC | $6.90 | $217,082 | 10:06:16 15/11/2026 |
| 144 |  MemeMax |
INJ/USDC | $6.95 | $217,082 | 10:06:16 15/11/2026 |
| 145 |  AlphaX |
INJ/USDT | $6.87 | $207,193 | 10:00:16 15/11/2026 |
| 146 |  PrimeXBT |
INJ/USDT | $6.91 | $203,781 | 10:03:16 15/11/2026 |
| 147 | MEXC |
INJ/USDC | $6.85 | $200,810 | 09:54:15 15/11/2026 |
| 148 | Revolut (UK) |
INJ/EUR | $6.89 | $196,048 | 10:00:10 15/11/2026 |
| 149 |  Bybit EU |
INJ/USDC | $6.85 | $189,836 | 09:54:10 15/11/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $6.90 | $174,082 | 09:59:53 15/11/2026 |
| 151 |  Binance TH |
INJ/USDT | $6.87 | $171,492 | 09:57:12 15/11/2026 |
| 152 |  Tebbit |
INJ/USDT | $6.92 | $150,887 | 10:03:17 15/11/2026 |
| 153 | LeveX |
INJ/USDT | $6.88 | $149,566 | 10:00:10 15/11/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,810.30 | $143,745 | 09:55:11 15/11/2026 |
| 155 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.89 | $120,866 | 09:59:12 15/11/2026 |
| 156 | Bitcastle |
INJ/USDT | $6.88 | $105,450 | 10:00:12 15/11/2026 |
| 157 |  BVOX |
INJ/USDT | $6.97 | $99,948.51 | 09:57:08 15/11/2026 |
| 158 | CoinTR |
INJ/TRY | $6.97 | $99,542.77 | 10:03:09 15/11/2026 |
| 159 |  Deepcoin |
INJ/USDT | $6.87 | $95,391.31 | 09:57:10 15/11/2026 |
| 160 |  Meteora DLMM |
INJ/USDC | $6.87 | $91,801.39 | 09:55:14 15/11/2026 |
| 161 | Aivora Exchange |
INJ/USDT | $3.00 | $87,385.08 | 23:18:09 13/11/2026 |
| 162 |  Bitfinex |
INJ/USDT | $6.84 | $83,593.76 | 09:57:15 15/11/2026 |
| 163 |  Tokocrypto |
INJ/USDT | $6.87 | $82,154.70 | 09:57:11 15/11/2026 |
| 164 | Cofinex |
INJ/USDT | $6.91 | $79,921.23 | 10:03:07 15/11/2026 |
| 165 |  Extended |
INJ/USD | $6.82 | $74,272.41 | 10:06:16 15/11/2026 |
| 166 | BITmarkets |
INJ/USD | $6.89 | $71,678.02 | 10:00:09 15/11/2026 |
| 167 | B2Z Exchange |
INJ/USD | $6.95 | $68,733.04 | 10:03:07 15/11/2026 |
| 168 | MEXC |
INJ/USDC | $6.91 | $63,900.20 | 09:45:10 15/11/2026 |
| 169 | OKX |
INJ/EUR | $6.85 | $60,468.48 | 09:56:23 15/11/2026 |
| 170 | Koinbay |
INJ/USDT | $6.88 | $57,666.13 | 10:00:11 15/11/2026 |
| 171 |  ApeX Omni |
INJ/USDT | $6.93 | $56,432.87 | 10:06:15 15/11/2026 |
| 172 |  Orion (BSC) |
USDT/INJ | $0.9981 | $55,938.58 | 09:58:38 15/11/2026 |
| 173 |  WOO X |
INJ/USDT | $6.87 | $54,970.81 | 10:00:24 15/11/2026 |
| 174 |  Koinpark |
INJ/USDT | $6.94 | $54,838.91 | 10:03:13 15/11/2026 |
| 175 |  ChangeNOW |
INJ/BTC | $6.83 | $54,300.01 | 10:03:08 15/11/2026 |
| 176 |  Gemini |
INJ/USD | $6.89 | $50,757.35 | 09:59:53 15/11/2026 |
| 177 | Crypto.com Exchange |
INJ/USD | $6.84 | $50,105.15 | 07:21:18 15/11/2026 |
| 178 |  Binance.US |
INJ/USDT | $6.84 | $41,617.01 | 09:59:53 15/11/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $6.97 | $40,688.54 | 10:00:12 15/11/2026 |
| 180 | TRAIEX |
INJ/USDC | $6.89 | $38,282.08 | 10:00:09 15/11/2026 |
| 181 |  ZKE |
INJ/USDT | $6.88 | $38,037.49 | 10:00:12 15/11/2026 |
| 182 |  BitxEX |
INJ/USDT | $6.86 | $34,580.71 | 10:00:16 15/11/2026 |
| 183 |  BiFinance |
INJ/USDT | $6.87 | $32,849.93 | 09:57:11 15/11/2026 |
| 184 |  Bitkub |
INJ/THB | $7.00 | $30,890.28 | 09:57:07 15/11/2026 |
| 185 | Revolut (UK) |
INJ/GBP | $6.92 | $30,539.88 | 10:00:10 15/11/2026 |
| 186 |  CoinDCX |
INJ/INR | $7.81 | $30,311.76 | 10:00:12 15/11/2026 |
| 187 | Binance |
INJ/FDUSD | $6.87 | $27,504.06 | 09:56:42 15/11/2026 |
| 188 | Helix |
INJ/USDT | $6.91 | $26,506.60 | 10:00:12 15/11/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,807.32 | $25,589.20 | 09:53:59 15/11/2026 |
| 190 |  TRIV |
INJ/IDR | $6.92 | $25,003.76 | 10:00:14 15/11/2026 |
| 191 | TRIV |
INJ/USDT | $6.89 | $25,003.61 | 10:00:14 15/11/2026 |
| 192 |  HTX |
INJ/USDT | $6.86 | $23,985.29 | 09:59:55 15/11/2026 |
| 193 |  CRMClick |
INJ/USDT | $6.87 | $23,954.48 | 10:03:09 15/11/2026 |
| 194 | Bybit |
INJ/USDC | $6.95 | $21,509.74 | 09:54:09 15/11/2026 |
| 195 |  Fillx |
INJ/USDC | $6.90 | $20,167.68 | 10:06:15 15/11/2026 |
| 196 |  XBO.com |
INJ/USDT | $6.87 | $20,028.28 | 10:00:08 15/11/2026 |
| 197 |  Bitcoiva |
INJ/USDT | $6.89 | $19,879.13 | 10:00:09 15/11/2026 |
| 198 |  Ndax |
INJ/CAD | $6.97 | $14,431.70 | 09:57:07 15/11/2026 |
| 199 |  Kanga Exchange |
INJ/USDC | $6.89 | $13,377.86 | 10:03:07 15/11/2026 |
| 200 | Kanga Exchange |
INJ/USDT | $6.88 | $12,952.63 | 10:03:07 15/11/2026 |
| 201 | KuCoin |
INJ/USDC | $6.90 | $12,573.90 | 09:51:24 15/11/2026 |
| 202 |  Dojoswap |
INJ/USDT | $6.88 | $11,895.26 | 09:58:38 15/11/2026 |
| 203 |  Aevo |
INJ/USD | $6.95 | $11,814.42 | 10:06:16 15/11/2026 |
| 204 | BITmarkets |
INJ/USDT | $6.89 | $11,366.60 | 10:00:09 15/11/2026 |
| 205 | BTSE |
INJ/USDT | $6.85 | $11,340.39 | 09:54:11 15/11/2026 |
| 206 | KuCoin |
INJ/BTC | $6.89 | $11,179.34 | 09:51:24 15/11/2026 |
| 207 | B2Z Exchange |
INJ/USDT | $6.91 | $11,067.04 | 10:03:07 15/11/2026 |
| 208 | Meteora DLMM |
INJ/SOL | $6.86 | $10,779.10 | 09:55:41 15/11/2026 |
| 209 | PointPay |
INJ/USDC | $6.95 | $10,534.03 | 09:57:10 15/11/2026 |
| 210 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.87 | $10,160.72 | 09:51:56 15/11/2026 |
| 211 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.86 | $8,501.08 | 09:55:14 15/11/2026 |
| 212 |  Kinesis Money |
INJ/C1USD | $6.85 | $5,864.60 | 10:00:08 15/11/2026 |
| 213 |  CoinJar |
INJ/AUD | $7.03 | $5,300.36 | 09:57:35 15/11/2026 |
| 214 | CoinJar |
INJ/USDC | $7.02 | $5,299.79 | 09:57:35 15/11/2026 |
| 215 |  Osmosis |
INJ/OSMO | $6.89 | $4,926.86 | 09:52:14 15/11/2026 |
| 216 | Bitstamp by Robinhood |
INJ/EUR | $6.77 | $4,879.55 | 09:59:53 15/11/2026 |
| 217 |  dYdX v4 |
INJ/USD | $6.81 | $4,287.59 | 10:04:20 15/11/2026 |
| 218 | WOO X |
INJ/USDT | $6.87 | $4,052.97 | 09:57:10 15/11/2026 |
| 219 | Osmosis |
USDC/INJ | $1.00 | $3,017.45 | 09:51:46 15/11/2026 |
| 220 |  Astroport (Injective) |
USDT/INJ | $0.9936 | $2,895.56 | 10:01:52 15/11/2026 |
| 221 | Helix |
ZIG/INJ | $0.03444 | $2,519.68 | 10:00:12 15/11/2026 |
| 222 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,809.78 | $2,314.77 | 09:51:57 15/11/2026 |
| 223 |  Flipster |
INJ/USDT | $7.93 | $2,202.42 | 10:00:16 15/11/2026 |
| 224 |  Indodax |
INJ/IDR | $6.89 | $1,993.13 | 10:02:54 15/11/2026 |
| 225 |  Foxbit |
INJ/BRL | $6.88 | $1,851.01 | 10:00:11 15/11/2026 |
| 226 |  Uniswap v2 |
WETH/INJ | $1,810.58 | $1,696.69 | 09:53:59 15/11/2026 |
| 227 |  Bitlo |
INJ/TRY | $6.97 | $1,658.94 | 10:03:09 15/11/2026 |
| 228 |  CEX.IO |
INJ/USD | $6.90 | $1,413.94 | 10:00:09 15/11/2026 |
| 229 | BITmarkets |
INJ/USDC | $6.89 | $1,104.38 | 10:00:09 15/11/2026 |
| 230 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 231 | B2Z Exchange |
INJ/USDC | $6.89 | $1,067.83 | 10:03:07 15/11/2026 |
| 232 | CoinDCX |
INJ/USDT | $6.89 | $933.86 | 10:00:12 15/11/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $1,811.08 | $897.54 | 09:55:11 15/11/2026 |
| 234 | Helix |
HDRO/INJ | $0.0009317 | $858.03 | 10:00:12 15/11/2026 |
| 235 | CEX.IO |
INJ/USDT | $6.89 | $847.02 | 10:00:09 15/11/2026 |
| 236 |  Coinone |
INJ/KRW | $6.81 | $375.37 | 09:59:53 15/11/2026 |
| 237 |  WazirX |
INJ/INR | $8.59 | $238.16 | 10:03:08 15/11/2026 |
| 238 | BITmarkets |
INJ/IDR | $6.94 | $217.86 | 10:00:09 15/11/2026 |
| 239 | Helix |
NINJA/INJ | $0.0005176 | $192.05 | 10:00:12 15/11/2026 |
| 240 |  Raydium (CPMM) |
INJ/SOL | $6.80 | $142.85 | 09:18:30 15/11/2026 |
| 241 | Upbit |
INJ/BTC | $7.04 | $118.18 | 09:56:23 15/11/2026 |
| 242 | Dojoswap |
NINJA/INJ | $0.0005313 | $104.46 | 19:18:20 14/11/2026 |
| 243 |  Poloniex |
INJ/USDT | $6.60 | $69.04 | 09:59:53 15/11/2026 |
| 244 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.37 | $65.38 | 09:51:59 15/11/2026 |
| 245 |  Bitazza |
INJ/THB | $6.72 | $58.86 | 10:03:11 15/11/2026 |
| 246 | Bitazza |
INJ/USDT | $6.63 | $58.05 | 10:03:11 15/11/2026 |
| 247 | CEX.IO |
INJ/EUR | $6.93 | $45.91 | 10:00:09 15/11/2026 |
| 248 |  Digital X |
INJ/KRW | $6.93 | $40.21 | 09:57:07 15/11/2026 |
| 249 | CEX.IO |
INJ/USDC | $6.88 | $26.05 | 10:00:09 15/11/2026 |
| 250 | Osmosis |
INJ/ISLM | $6.99 | $20.00 | 09:17:38 15/11/2026 |
| 251 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 252 | Upbit |
INJ/USDT | $9.72 | $0.5362 | 09:56:23 15/11/2026 |
| 253 |  HitBTC |
INJ/BTC | $7.69 | $0 | 09:57:07 15/11/2026 |
| 254 | HitBTC |
INJ/USDT | $7.75 | $0 | 09:57:07 15/11/2026 |
| 255 | HitBTC |
INJ/USDT | $8.08 | $0 | 09:57:16 15/11/2026 |
| 256 | WazirX |
INJ/USDT | $7.62 | $0 | 10:03:08 15/11/2026 |
| 257 | CoinJar |
INJ/GBP | $6.82 | $0 | 09:57:35 15/11/2026 |
| 258 | CoinJar |
INJ/USD | $7.27 | $0 | 09:57:35 15/11/2026 |
| 259 | Tokocrypto |
INJ/USDC | $6.87 | $0 | 09:57:11 15/11/2026 |
| 260 |  Young Platform |
INJ/EUR | $6.96 | $0 | 10:03:11 15/11/2026 |
| 261 | BVOX |
INJ/USDT | $6.62 | $0 | 09:57:15 15/11/2026 |
| 262 |  ADEN |
INJ/USDC | $6.90 | $0 | 10:07:00 15/11/2026 |
| 263 | ADEN |
INJ/USDT | $6.93 | $0 | 10:07:00 15/11/2026 |
| 264 |  Gate US |
INJ/USDT | $6.94 | $0 | 10:03:07 15/11/2026 |
| 265 | KTX |
INJ/USDT | $5.29 | $0 | 10:03:11 15/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 15/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,483,532 với tỷ giá $6.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.