Injective INJ
Xếp hạng #76
11:49:00 06/10/2026
Giá Injective (INJ)
$7.53 -0.61%
0.00008807 BTC
195,936 VND
Thấp: $7.45
Cao: $7.72
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.56 | $38,667,132 | 10:54:17 06/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.53 | $30,311,601 | 10:48:15 06/10/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.55 | $26,011,411 | 10:57:15 06/10/2026 |
| 4 |  KuCoin |
INJ/USDT | $7.55 | $24,453,519 | 10:54:19 06/10/2026 |
| 5 |  LBank |
INJ/USDT | $7.55 | $23,679,755 | 10:57:16 06/10/2026 |
| 6 |  FameEX |
INJ/USDT | $7.55 | $22,590,228 | 10:57:18 06/10/2026 |
| 7 |  BitDelta |
INJ/USDT | $7.56 | $20,944,346 | 10:57:10 06/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $7.55 | $19,621,851 | 10:57:15 06/10/2026 |
| 9 |  Ourbit |
INJ/USDT | $7.55 | $17,893,511 | 10:57:16 06/10/2026 |
| 10 |  BlockFin |
INJ/USDT | $7.55 | $16,868,719 | 10:57:15 06/10/2026 |
| 11 |  MEXC |
INJ/USDT | $7.56 | $16,278,972 | 10:54:16 06/10/2026 |
| 12 |  Echobit |
INJ/USDT | $7.55 | $15,984,645 | 10:57:15 06/10/2026 |
| 13 |  BingX |
INJ/USDT | $7.55 | $15,744,479 | 10:57:17 06/10/2026 |
| 14 |  Bybit |
INJ/USDT | $7.55 | $11,736,259 | 10:54:16 06/10/2026 |
| 15 |  BitradeX |
INJ/USDT | $7.55 | $11,543,741 | 10:57:15 06/10/2026 |
| 16 |  CoinW |
INJ/USDT | $7.55 | $10,643,760 | 10:57:18 06/10/2026 |
| 17 |  AstralX |
INJ/USDT | $7.56 | $10,167,455 | 10:57:11 06/10/2026 |
| 18 |  BiKing |
INJ/USDT | $7.55 | $9,814,408 | 10:57:17 06/10/2026 |
| 19 |  BVOX |
INJ/USDT | $7.53 | $9,333,236 | 10:48:15 06/10/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $7.54 | $8,803,044 | 10:57:15 06/10/2026 |
| 21 |  Blockfinex |
INJ/USDT | $7.55 | $7,979,991 | 10:57:15 06/10/2026 |
| 22 |  idax exchange |
INJ/USDT | $7.55 | $7,955,076 | 11:00:17 06/10/2026 |
| 23 |  Koinbay |
INJ/USDT | $7.55 | $7,940,410 | 10:57:15 06/10/2026 |
| 24 | Binance |
INJ/USDT | $7.56 | $7,075,216 | 10:56:54 06/10/2026 |
| 25 |  YUBIT |
INJ/USDT | $7.55 | $6,699,263 | 10:57:10 06/10/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $7.55 | $6,567,997 | 10:57:15 06/10/2026 |
| 27 |  Websea |
INJ/USDT | $7.55 | $6,123,601 | 10:57:20 06/10/2026 |
| 28 |  BASEKX |
INJ/USDT | $7.55 | $6,068,482 | 10:57:15 06/10/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $7.55 | $5,859,299 | 10:57:16 06/10/2026 |
| 30 |  WOO X Pro |
INJ/USDT | $7.55 | $5,178,771 | 10:57:15 06/10/2026 |
| 31 |  COINSPACE |
INJ/USDT | $7.54 | $5,086,489 | 11:00:07 06/10/2026 |
| 32 |  Bitget |
INJ/USDT | $7.56 | $4,960,192 | 10:54:16 06/10/2026 |
| 33 |  Cofinex |
INJ/USDT | $7.55 | $4,957,555 | 11:00:15 06/10/2026 |
| 34 |  YEX |
INJ/USDT | $7.55 | $4,884,241 | 11:00:16 06/10/2026 |
| 35 |  Gate |
INJ/USDT | $7.55 | $4,600,649 | 10:54:20 06/10/2026 |
| 36 |  Hotcoin |
INJ/USDT | $7.56 | $4,520,517 | 10:57:12 06/10/2026 |
| 37 |  Toobit |
INJ/USDT | $7.55 | $4,519,166 | 10:57:16 06/10/2026 |
| 38 |  OneBullEx |
INJ/USDT | $7.55 | $4,404,450 | 10:57:15 06/10/2026 |
| 39 |  XT.COM |
INJ/USDT | $7.55 | $4,348,923 | 10:57:43 06/10/2026 |
| 40 |  DigiFinex |
INJ/USDT | $7.56 | $3,923,372 | 10:57:10 04/10/2026 |
| 41 |  SuperEx |
INJ/USDT | $7.57 | $3,703,932 | 10:54:13 06/10/2026 |
| 42 |  ASTX |
INJ/USDT | $7.55 | $3,561,240 | 11:00:16 06/10/2026 |
| 43 |  BTCC |
INJ/USDT | $7.56 | $3,537,912 | 10:57:10 06/10/2026 |
| 44 |  Zoomex |
INJ/USDT | $7.55 | $3,520,726 | 10:57:18 06/10/2026 |
| 45 | Hotcoin |
INJ/USDT | $7.55 | $3,519,836 | 10:57:18 06/10/2026 |
| 46 |  KCEX |
INJ/USDT | $7.55 | $3,093,029 | 10:57:15 06/10/2026 |
| 47 |  AEGET |
INJ/USDT | $7.55 | $2,700,456 | 10:57:16 06/10/2026 |
| 48 |  Bitbase |
INJ/USDT | $7.52 | $2,690,244 | 10:42:22 06/10/2026 |
| 49 |  EasiCoin |
INJ/USDT | $7.55 | $2,609,814 | 11:00:16 06/10/2026 |
| 50 |  4E |
INJ/USDT | $7.55 | $2,299,243 | 10:57:15 06/10/2026 |
| 51 |  Phemex |
INJ/USDT | $7.55 | $2,276,420 | 10:57:16 06/10/2026 |
| 52 |  BloFin |
INJ/USDT | $7.55 | $2,275,100 | 10:57:16 06/10/2026 |
| 53 | Ourbit |
INJ/USDT | $7.53 | $2,261,284 | 10:51:10 06/10/2026 |
| 54 | WhiteBIT |
INJ/USDT | $7.55 | $2,250,361 | 10:57:10 06/10/2026 |
| 55 | MEXC |
INJ/USDT | $7.56 | $2,216,336 | 10:54:11 06/10/2026 |
| 56 |  CEEX exchange |
INJ/USDT | $7.55 | $2,214,619 | 11:00:08 06/10/2026 |
| 57 | LBank |
INJ/USDT | $7.56 | $2,176,469 | 10:57:10 06/10/2026 |
| 58 |  XXKK |
INJ/USDT | $7.55 | $2,167,095 | 11:00:11 06/10/2026 |
| 59 |  Bitbaby |
INJ/USDT | $7.55 | $2,162,242 | 10:57:16 06/10/2026 |
| 60 | BlockFin |
INJ/USDT | $7.56 | $2,077,350 | 10:57:10 06/10/2026 |
| 61 |  Coinbase Exchange |
INJ/USD | $7.56 | $2,014,890 | 10:56:29 06/10/2026 |
| 62 |  Bitunix |
INJ/USDT | $7.55 | $2,011,593 | 10:57:16 06/10/2026 |
| 63 | CoinW |
INJ/USDT | $7.56 | $2,008,196 | 10:54:09 06/10/2026 |
| 64 | YUBIT |
INJ/USDT | $7.55 | $1,821,942 | 10:57:15 06/10/2026 |
| 65 |  Hyperliquid |
INJ/USDC | $7.56 | $1,781,012 | 10:54:26 06/10/2026 |
| 66 |  BitGW Exchange |
INJ/USDT | $7.55 | $1,764,848 | 11:00:07 06/10/2026 |
| 67 |  OKX |
INJ/USDT | $7.56 | $1,724,127 | 10:56:23 06/10/2026 |
| 68 |  Gems Trade |
INJ/USDT | $7.55 | $1,719,665 | 11:00:12 06/10/2026 |
| 69 |  WEEX |
INJ/USDT | $7.56 | $1,711,382 | 10:57:13 06/10/2026 |
| 70 | Gate |
INJ/USDT | $7.56 | $1,596,027 | 10:56:54 06/10/2026 |
| 71 | Binance |
INJ/USDC | $7.56 | $1,507,963 | 10:56:42 06/10/2026 |
| 72 | KuCoin |
INJ/USDT | $7.56 | $1,464,831 | 10:56:53 06/10/2026 |
| 73 | CoinUp.io |
INJ/USDT | $7.56 | $1,374,332 | 10:57:12 06/10/2026 |
| 74 |  CoinMy |
INJ/USDT | $7.55 | $1,358,312 | 11:00:07 06/10/2026 |
| 75 |  CRMClick |
INJ/USDT | $7.54 | $1,306,947 | 10:54:09 06/10/2026 |
| 76 |  HTX |
INJ/USDT | $7.53 | $1,306,521 | 10:59:54 06/10/2026 |
| 77 |  Bitcastle |
INJ/USDT | $7.55 | $1,296,031 | 10:57:16 06/10/2026 |
| 78 | Bybit |
INJ/USDT | $7.56 | $1,285,305 | 10:54:12 06/10/2026 |
| 79 | Websea |
INJ/USDT | $7.53 | $1,239,066 | 13:51:12 02/10/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $7.55 | $1,233,829 | 10:57:19 06/10/2026 |
| 81 | BloFin |
INJ/USDT | $7.56 | $1,220,054 | 10:57:08 06/10/2026 |
| 82 |  Pionex |
INJ/USDT | $7.55 | $1,185,844 | 10:57:15 06/10/2026 |
| 83 |  Kraken |
INJ/USD | $7.56 | $1,104,090 | 10:59:54 06/10/2026 |
| 84 | AstralX |
INJ/USDT | $7.55 | $1,058,084 | 10:57:15 06/10/2026 |
| 85 |  Bitrue |
INJ/USDT | $7.55 | $939,458 | 10:57:16 06/10/2026 |
| 86 |  BYDFi |
INJ/USDT | $7.55 | $886,883 | 10:57:16 06/10/2026 |
| 87 | Toobit |
INJ/USDT | $7.56 | $854,013 | 10:57:11 06/10/2026 |
| 88 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,379 | 11:00:17 06/10/2026 |
| 89 | Binance |
INJ/TRY | $7.56 | $811,191 | 10:56:54 06/10/2026 |
| 90 | WEEX |
INJ/USDC | $7.56 | $775,043 | 10:57:13 06/10/2026 |
| 91 |  Deribit |
INJ/USDC | $7.66 | $762,424 | 08:40:01 06/10/2026 |
| 92 |  Helix |
INJ/USDC | $7.48 | $747,118 | 10:57:09 06/10/2026 |
| 93 | Bitbase |
INJ/USDT | $7.56 | $709,498 | 10:57:09 06/10/2026 |
| 94 | BiKing |
INJ/USDT | $7.56 | $707,548 | 10:57:11 06/10/2026 |
| 95 |  KTX |
INJ/USDT | $7.55 | $685,404 | 11:00:15 06/10/2026 |
| 96 |  GroveX |
INJ/USDT | $7.55 | $667,894 | 11:00:10 06/10/2026 |
| 97 | Bitget |
INJ/USDT | $7.53 | $660,159 | 10:54:55 06/10/2026 |
| 98 | ASTX |
INJ/USDT | $7.70 | $628,375 | 11:00:12 06/10/2026 |
| 99 |  MemeMax |
INJ/USDC | $7.55 | $611,377 | 11:00:16 06/10/2026 |
| 100 |  Orderly |
INJ/USDC | $7.67 | $610,666 | 11:00:15 06/10/2026 |
| 101 |  Extended |
INJ/USD | $7.52 | $608,431 | 11:00:16 06/10/2026 |
| 102 |  Binance TR |
INJ/TRY | $7.56 | $568,418 | 10:57:12 06/10/2026 |
| 103 |  Hibt |
INJ/USDT | $7.53 | $566,100 | 10:51:09 06/10/2026 |
| 104 | WhiteBIT |
INJ/TRY | $7.57 | $503,415 | 10:57:10 06/10/2026 |
| 105 | Biconomy.com |
INJ/USDT | $7.56 | $496,691 | 10:57:09 06/10/2026 |
| 106 |  BitTap |
INJ/USDT | $7.55 | $486,273 | 10:57:16 06/10/2026 |
| 107 | WhiteBIT |
INJ/USDC | $7.57 | $440,644 | 10:57:10 06/10/2026 |
| 108 | YEX |
INJ/USDT | $7.55 | $393,884 | 11:00:08 06/10/2026 |
| 109 | Zoomex |
INJ/USDT | $7.54 | $384,959 | 10:48:08 06/10/2026 |
| 110 |  Upbit |
INJ/KRW | $7.60 | $379,266 | 10:56:53 06/10/2026 |
| 111 | BYDFi |
INJ/USDT | $7.56 | $378,055 | 10:57:10 06/10/2026 |
| 112 |  B2Z Exchange |
INJ/USD | $7.55 | $352,670 | 11:00:10 06/10/2026 |
| 113 |  BITmarkets |
INJ/USD | $7.56 | $352,609 | 10:57:10 06/10/2026 |
| 114 |  Coinstore |
INJ/USDT | $7.55 | $348,065 | 10:57:11 06/10/2026 |
| 115 | Bitbaby |
INJ/USDT | $7.56 | $347,002 | 10:57:10 06/10/2026 |
| 116 | Pionex |
INJ/USDT | $7.56 | $334,343 | 10:57:12 06/10/2026 |
| 117 |  Bitvavo |
INJ/EUR | $7.55 | $299,616 | 10:57:11 06/10/2026 |
| 118 | Biconomy.com |
INJ/USDC | $7.56 | $294,899 | 10:57:09 06/10/2026 |
| 119 |  Picol |
INJ/USDT | $7.55 | $294,340 | 11:00:08 06/10/2026 |
| 120 |  Revolut X |
INJ/EUR | $7.56 | $293,770 | 10:57:11 06/10/2026 |
| 121 |  BTSE |
INJ/USDT | $7.55 | $291,065 | 10:57:15 06/10/2026 |
| 122 | BITmarkets |
INJ/USDT | $7.55 | $290,960 | 10:57:15 06/10/2026 |
| 123 | B2Z Exchange |
INJ/USD | $7.55 | $282,327 | 11:00:15 06/10/2026 |
| 124 |  TxFlow |
INJ/USDC | $7.55 | $275,161 | 11:01:00 06/10/2026 |
| 125 |  BtcTurk | Kripto |
INJ/TRY | $7.55 | $271,942 | 10:59:23 06/10/2026 |
| 126 |  Variational |
INJ/USDC | $7.54 | $269,542 | 11:00:17 06/10/2026 |
| 127 | Phemex |
INJ/USDT | $7.55 | $266,478 | 10:57:11 06/10/2026 |
| 128 | Kraken |
INJ/EUR | $7.53 | $262,550 | 10:59:54 06/10/2026 |
| 129 |  CoinTR |
INJ/USDT | $7.56 | $262,377 | 10:57:10 06/10/2026 |
| 130 | BingX |
INJ/USDT | $7.56 | $261,021 | 10:54:11 06/10/2026 |
| 131 |  Bit2Me |
INJ/EUR | $7.53 | $259,372 | 10:57:11 06/10/2026 |
| 132 |  PointPay |
INJ/USDT | $7.56 | $256,400 | 10:57:09 06/10/2026 |
| 133 |  ApeX Omni |
INJ/USDT | $7.55 | $242,012 | 11:00:16 06/10/2026 |
| 134 | OKX |
INJ/USDC | $7.56 | $240,334 | 10:56:54 06/10/2026 |
| 135 | KCEX |
INJ/USDT | $7.56 | $233,437 | 10:57:10 06/10/2026 |
| 136 | EasiCoin |
INJ/USDT | $7.55 | $222,621 | 11:00:07 06/10/2026 |
| 137 | WhiteBIT |
INJ/EUR | $7.55 | $207,187 | 10:57:10 06/10/2026 |
| 138 | Bitrue |
INJ/USDT | $7.56 | $207,133 | 10:57:10 06/10/2026 |
| 139 | Bitunix |
INJ/USDT | $7.56 | $204,670 | 10:57:11 06/10/2026 |
| 140 | Revolut X |
INJ/USD | $7.55 | $198,236 | 10:57:11 06/10/2026 |
| 141 |  LeveX |
INJ/USDT | $7.56 | $194,387 | 10:57:15 06/10/2026 |
| 142 |  SunX |
INJ/USDT | $7.55 | $146,321 | 11:00:18 06/10/2026 |
| 143 |  Ulink |
INJ/USDT | $20.19 | $143,370 | 11:00:18 06/10/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $7.55 | $137,931 | 11:00:17 06/10/2026 |
| 145 |  Bitazza |
INJ/USDT | $7.54 | $120,856 | 11:00:12 06/10/2026 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $7.55 | $118,115 | 10:59:53 06/10/2026 |
| 147 |  PrimeXBT |
INJ/USDT | $7.54 | $116,919 | 11:00:16 06/10/2026 |
| 148 | BtcTurk | Kripto |
INJ/USDT | $7.57 | $113,520 | 10:59:23 06/10/2026 |
| 149 |  Paribu |
INJ/TRY | $7.50 | $109,496 | 10:59:53 06/10/2026 |
| 150 | MEXC |
INJ/USDC | $7.56 | $109,055 | 10:54:16 06/10/2026 |
| 151 |  Bithumb |
INJ/KRW | $7.62 | $107,800 | 10:59:53 06/10/2026 |
| 152 |  AlphaX |
INJ/USDT | $7.55 | $103,381 | 10:57:16 06/10/2026 |
| 153 |  Bybit EU |
INJ/USDC | $7.54 | $98,049.96 | 10:45:09 06/10/2026 |
| 154 | CoinTR |
INJ/TRY | $7.55 | $88,588.09 | 10:57:10 06/10/2026 |
| 155 | Aivora Exchange |
INJ/USDT | $3.00 | $87,433.91 | 11:00:08 06/10/2026 |
| 156 | Koinbay |
INJ/USDT | $7.55 | $82,748.44 | 10:57:15 06/10/2026 |
| 157 |  Crypto.com Exchange |
INJ/USD | $7.54 | $81,885.64 | 10:54:10 06/10/2026 |
| 158 |  Coincall |
INJ/USD | $7.55 | $79,806.11 | 11:00:15 06/10/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,698.54 | $79,394.75 | 10:56:47 06/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $76,314.81 | 10:40:11 06/10/2026 |
| 161 |  ChangeNOW |
INJ/BTC | $7.54 | $70,965.21 | 11:00:11 06/10/2026 |
| 162 | Bitcastle |
INJ/USDT | $7.56 | $65,139.70 | 10:57:11 06/10/2026 |
| 163 | Binance |
INJ/BTC | $7.57 | $64,617.67 | 10:56:42 06/10/2026 |
| 164 |  Aster |
INJ/USDT | $7.56 | $62,380.92 | 10:54:15 06/10/2026 |
| 165 |  Raydium (CLMM) |
INJ/USDC | $7.53 | $61,853.13 | 10:52:15 06/10/2026 |
| 166 |  Meteora DLMM |
INJ/USDC | $7.57 | $58,738.84 | 10:55:56 06/10/2026 |
| 167 | Cofinex |
INJ/USDT | $7.55 | $55,891.47 | 11:00:07 06/10/2026 |
| 168 | MEXC |
INJ/USDC | $7.56 | $55,096.67 | 10:54:11 06/10/2026 |
| 169 |  Koinpark |
INJ/USDT | $7.55 | $49,958.62 | 11:00:12 06/10/2026 |
| 170 |  ZKE |
INJ/USDT | $7.56 | $49,888.16 | 10:57:11 06/10/2026 |
| 171 | Binance |
INJ/FDUSD | $7.57 | $49,191.01 | 10:56:54 06/10/2026 |
| 172 |  WOO X |
INJ/USDT | $7.55 | $45,947.61 | 10:57:15 06/10/2026 |
| 173 | Crypto.com Exchange |
INJ/USD | $7.63 | $43,292.48 | 09:15:21 06/10/2026 |
| 174 |  Blynex |
INJ/USDT | $7.57 | $41,261.35 | 10:57:11 06/10/2026 |
| 175 | LeveX |
INJ/USDT | $7.56 | $37,171.51 | 10:57:09 06/10/2026 |
| 176 |  BitxEX |
INJ/USDT | $7.55 | $31,891.33 | 10:57:20 06/10/2026 |
| 177 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.56 | $30,825.80 | 10:58:18 06/10/2026 |
| 178 |  BiFinance |
INJ/USDT | $7.56 | $28,966.98 | 10:57:08 06/10/2026 |
| 179 | Gate |
INJ/USDC | $7.53 | $28,351.68 | 10:56:54 06/10/2026 |
| 180 | Revolut X |
INJ/GBP | $7.57 | $27,721.57 | 10:57:11 06/10/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $7.63 | $23,827.19 | 10:57:12 06/10/2026 |
| 182 |  Deepcoin |
INJ/USDT | $7.56 | $22,405.35 | 10:57:10 06/10/2026 |
| 183 | BVOX |
INJ/USDT | $7.53 | $21,329.35 | 10:48:09 06/10/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9985 | $21,183.20 | 10:53:57 06/10/2026 |
| 185 |  Bitcoiva |
INJ/USDT | $7.56 | $19,188.02 | 10:57:09 06/10/2026 |
| 186 | BTSE |
INJ/USDT | $7.56 | $17,180.31 | 10:57:10 06/10/2026 |
| 187 | B2Z Exchange |
INJ/USDT | $7.55 | $17,179.53 | 11:00:10 06/10/2026 |
| 188 | BITmarkets |
INJ/USDT | $7.56 | $17,159.04 | 10:57:10 06/10/2026 |
| 189 | Meteora DLMM |
INJ/SOL | $7.57 | $14,192.87 | 10:36:18 06/10/2026 |
| 190 |  Orion (BSC) |
USDT/INJ | $0.9998 | $13,394.04 | 10:40:05 06/10/2026 |
| 191 | BYDFi |
INJ/USDC | $7.56 | $12,925.58 | 10:57:10 06/10/2026 |
| 192 | KuCoin |
INJ/USDC | $7.52 | $11,808.12 | 10:56:53 06/10/2026 |
| 193 | OKX |
INJ/EUR | $7.54 | $10,975.55 | 10:56:54 06/10/2026 |
| 194 |  Tokocrypto |
INJ/USDT | $7.56 | $10,823.63 | 10:57:11 06/10/2026 |
| 195 | Crypto.com Exchange |
INJ/USDT | $7.55 | $9,626.33 | 10:54:10 06/10/2026 |
| 196 |  Binance TH |
INJ/USDT | $7.56 | $9,601.45 | 10:57:11 06/10/2026 |
| 197 |  Gemini |
INJ/USD | $7.52 | $7,777.16 | 10:59:53 06/10/2026 |
| 198 | Helix |
INJ/USDT | $7.57 | $7,391.45 | 10:57:09 06/10/2026 |
| 199 |  Kanga Exchange |
INJ/USDT | $7.56 | $7,143.20 | 10:57:10 06/10/2026 |
| 200 |  dYdX v4 |
INJ/USD | $7.65 | $6,801.30 | 11:01:17 06/10/2026 |
| 201 | Kanga Exchange |
INJ/USDC | $7.55 | $6,771.84 | 10:57:10 06/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,700.24 | $6,646.82 | 10:25:35 06/10/2026 |
| 203 |  XBO.com |
INJ/USDT | $7.53 | $6,488.70 | 11:00:11 06/10/2026 |
| 204 |  TRIV |
INJ/IDR | $7.59 | $6,340.85 | 10:57:13 06/10/2026 |
| 205 | TRIV |
INJ/USDT | $7.56 | $6,340.84 | 10:57:13 06/10/2026 |
| 206 |  Tebbit |
INJ/USDT | $7.55 | $6,186.13 | 10:57:17 06/10/2026 |
| 207 |  Binance.US |
INJ/USDT | $7.56 | $5,003.69 | 10:59:53 06/10/2026 |
| 208 |  Aevo |
INJ/USD | $7.55 | $4,889.24 | 11:00:16 06/10/2026 |
| 209 |  CoinDCX |
INJ/INR | $7.65 | $4,176.97 | 10:51:10 06/10/2026 |
| 210 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.53 | $4,079.68 | 09:37:01 06/10/2026 |
| 211 | Helix |
HDRO/INJ | $0.001488 | $3,695.27 | 10:57:09 06/10/2026 |
| 212 |  LATOKEN |
INJ/USDT | $7.51 | $3,352.20 | 10:57:10 06/10/2026 |
| 213 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.52 | $3,189.96 | 09:37:01 06/10/2026 |
| 214 | Osmosis |
INJ/OSMO | $7.44 | $2,818.28 | 10:53:09 06/10/2026 |
| 215 | Bitstamp by Robinhood |
INJ/EUR | $7.54 | $2,771.77 | 10:59:53 06/10/2026 |
| 216 |  Bitkub |
INJ/THB | $7.51 | $2,711.47 | 10:57:08 06/10/2026 |
| 217 |  Bitfinex |
INJ/USDT | $7.54 | $2,690.77 | 10:57:16 06/10/2026 |
| 218 | Helix |
ZIG/INJ | $0.05563 | $2,245.64 | 10:57:09 06/10/2026 |
| 219 |  Astroport (Injective) |
USDT/INJ | $0.9972 | $2,190.48 | 10:27:16 06/10/2026 |
| 220 |  Dojoswap |
INJ/USDT | $7.54 | $2,159.14 | 09:35:14 06/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.03 | $1,956.69 | 09:43:23 06/10/2026 |
| 222 | Bybit |
INJ/USDC | $7.59 | $1,716.85 | 10:54:12 06/10/2026 |
| 223 | B2Z Exchange |
INJ/USDC | $7.55 | $1,507.94 | 11:00:10 06/10/2026 |
| 224 | BITmarkets |
INJ/USDC | $7.55 | $1,502.95 | 10:57:10 06/10/2026 |
| 225 | KuCoin |
INJ/BTC | $7.53 | $1,485.40 | 10:56:53 06/10/2026 |
| 226 |  ZebPay |
INJ/INR | $7.79 | $1,362.01 | 10:57:09 06/10/2026 |
| 227 | CoinDCX |
INJ/USDT | $7.54 | $875.05 | 10:51:10 06/10/2026 |
| 228 | PointPay |
INJ/USDC | $7.59 | $808.91 | 10:57:09 06/10/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,699.16 | $799.59 | 09:36:10 06/10/2026 |
| 230 | Dojoswap |
NINJA/INJ | $0.0006287 | $700.53 | 09:24:05 06/10/2026 |
| 231 | Koinpark |
INJ/INR | $7.76 | $697.38 | 11:00:12 06/10/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $2,699.34 | $553.09 | 09:16:35 06/10/2026 |
| 233 |  Bitlo |
INJ/TRY | $7.55 | $447.52 | 10:57:07 06/10/2026 |
| 234 |  Indodax |
INJ/IDR | $7.54 | $332.99 | 10:59:54 06/10/2026 |
| 235 |  DigitalX |
INJ/KRW | $7.71 | $296.47 | 10:57:09 06/10/2026 |
| 236 | Meteora DLMM |
INJ/SOL | $7.25 | $276.05 | 10:13:47 02/10/2026 |
| 237 | BITmarkets |
INJ/IDR | $7.54 | $273.72 | 10:57:10 06/10/2026 |
| 238 | Tokocrypto |
INJ/USDC | $7.56 | $249.85 | 10:57:11 06/10/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $2,694.50 | $210.77 | 09:05:59 06/10/2026 |
| 240 | Helix |
NINJA/INJ | $0.0006880 | $159.98 | 10:57:09 06/10/2026 |
| 241 |  Foxbit |
INJ/BRL | $7.60 | $120.05 | 10:54:08 06/10/2026 |
| 242 |  CoinJar |
INJ/AUD | $7.84 | $109.85 | 10:57:35 06/10/2026 |
| 243 | CoinJar |
INJ/USD | $7.80 | $109.17 | 10:57:35 06/10/2026 |
| 244 |  CEX.IO |
INJ/USDT | $7.56 | $105.90 | 10:57:11 06/10/2026 |
| 245 |  Unocoin |
INJ/INR | $11.41 | $80.50 | 10:57:11 06/10/2026 |
| 246 | Bitazza |
INJ/THB | $7.63 | $63.52 | 11:00:12 06/10/2026 |
| 247 | CEX.IO |
INJ/USD | $7.57 | $39.71 | 10:57:11 06/10/2026 |
| 248 |  Ndax |
INJ/CAD | $7.57 | $33.44 | 11:00:15 06/10/2026 |
| 249 | CEX.IO |
INJ/USDC | $7.56 | $32.83 | 10:57:11 06/10/2026 |
| 250 | CEX.IO |
INJ/EUR | $7.59 | $17.50 | 10:57:11 06/10/2026 |
| 251 |  Raydium (CPMM) |
INJ/SOL | $7.67 | $9.99 | 06:34:39 06/10/2026 |
| 252 |  Nonkyc.io Exchange |
INJ/USDT | $8.10 | $8.19 | 10:57:07 06/10/2026 |
| 253 |  WazirX |
INJ/INR | $7.49 | $6.22 | 11:00:12 06/10/2026 |
| 254 | Osmosis |
INJ/ISLM | $7.52 | $5.82 | 09:51:33 06/10/2026 |
| 255 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9887 | $3.07 | 02:20:27 06/10/2026 |
| 256 | Upbit |
INJ/USDT | $8.84 | $0.6365 | 10:56:53 06/10/2026 |
| 257 |  Giottus |
INJ/INR | $7.95 | $0.1139 | 10:48:10 06/10/2026 |
| 258 |  Poloniex |
INJ/USDT | $8.00 | $0 | 10:59:53 06/10/2026 |
| 259 |  HitBTC |
INJ/BTC | $5.83 | $0 | 10:57:10 06/10/2026 |
| 260 | HitBTC |
INJ/USDT | $4.77 | $0 | 10:57:10 06/10/2026 |
| 261 | HitBTC |
INJ/USDT | $4.70 | $0 | 10:57:16 06/10/2026 |
| 262 |  Coinone |
INJ/KRW | $7.45 | $0 | 10:58:23 06/10/2026 |
| 263 | Upbit |
INJ/BTC | $7.49 | $0 | 10:56:53 06/10/2026 |
| 264 | WazirX |
INJ/USDT | $7.59 | $0 | 11:00:12 06/10/2026 |
| 265 | CoinJar |
INJ/GBP | $7.61 | $0 | 10:57:35 06/10/2026 |
| 266 | CoinJar |
INJ/USDC | $7.58 | $0 | 10:57:35 06/10/2026 |
| 267 |  digitalexchange.id |
INJ/IDR | $7.56 | $0 | 10:57:09 06/10/2026 |
| 268 | Giottus |
INJ/USDT | $7.54 | $0 | 10:48:10 06/10/2026 |
| 269 | WOO X |
INJ/USDT | $7.56 | $0 | 10:57:09 06/10/2026 |
| 270 | Aster |
INJ/USD | $7.56 | $0 | 10:54:15 06/10/2026 |
| 271 |  Flipster |
INJ/USDT | $8.03 | $0 | 10:57:15 06/10/2026 |
| 272 |  Young Platform |
INJ/EUR | $7.55 | $0 | 11:00:07 06/10/2026 |
| 273 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 11:00:16 06/10/2026 |
| 274 |  ADEN |
INJ/USDC | $7.67 | $0 | 11:01:00 06/10/2026 |
| 275 | ADEN |
INJ/USDT | $7.54 | $0 | 11:01:00 06/10/2026 |
| 276 |  Gate US |
INJ/USDT | $7.56 | $0 | 10:57:09 06/10/2026 |
| 277 | KTX |
INJ/USDT | $5.29 | $0 | 11:00:12 06/10/2026 |
| 278 |  Fillx |
INJ/USDC | $7.67 | $0 | 11:00:16 06/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 06/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,667,132 với tỷ giá $7.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.