Injective INJ
Xếp hạng #105
06:18:00 28/03/2026
Giá Injective (INJ)
$2.87 -2.68%
0.00004349 BTC
80,690 VND
Thấp: $2.87
Cao: $2.98
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.87 | $26,101,910 | 05:57:16 28/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,774,444 | 05:57:15 28/03/2026 |
| 3 |  EagleX |
INJ/USDT | $2.86 | $15,794,475 | 06:00:08 28/03/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.87 | $15,525,331 | 05:57:10 28/03/2026 |
| 5 |  BingX |
INJ/USDT | $2.87 | $13,593,247 | 05:57:18 28/03/2026 |
| 6 |  BTDUex |
INJ/USDT | $2.87 | $13,526,840 | 06:00:07 28/03/2026 |
| 7 |  Binance |
INJ/USDT | $2.87 | $13,439,093 | 05:54:16 28/03/2026 |
| 8 |  LBank |
INJ/USDT | $2.87 | $11,694,424 | 05:57:17 28/03/2026 |
| 9 |  Hotcoin |
INJ/USDT | $2.87 | $10,637,514 | 05:57:14 28/03/2026 |
| 10 | Hotcoin |
INJ/USDT | $2.87 | $10,536,360 | 05:57:17 28/03/2026 |
| 11 |  AscendEX |
INJ/USDT | $2.86 | $9,400,212 | 05:57:15 28/03/2026 |
| 12 | AscendEX |
INJ/USDT | $2.87 | $8,952,235 | 05:57:07 28/03/2026 |
| 13 |  Batonex |
INJ/USDT | $2.87 | $8,826,845 | 06:00:16 28/03/2026 |
| 14 |  FameEX |
INJ/USDT | $2.87 | $7,724,516 | 05:57:17 28/03/2026 |
| 15 |  BTCC |
INJ/USDT | $2.87 | $7,301,710 | 05:57:16 28/03/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $2.87 | $6,543,839 | 06:03:15 28/03/2026 |
| 17 |  CoinW |
INJ/USDT | $2.87 | $6,380,870 | 05:57:17 28/03/2026 |
| 18 |  DigiFinex |
INJ/USDT | $2.87 | $6,265,192 | 05:57:10 28/03/2026 |
| 19 |  Bybit |
INJ/USDT | $2.87 | $6,164,207 | 05:54:16 28/03/2026 |
| 20 |  idax exchange |
INJ/USDT | $2.87 | $5,487,289 | 06:00:17 28/03/2026 |
| 21 |  WHXEX |
INJ/USDT | $2.87 | $5,485,559 | 05:51:16 28/03/2026 |
| 22 |  CoinUp.io |
INJ/USDT | $2.87 | $5,480,174 | 05:57:19 28/03/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $2.87 | $5,471,025 | 05:57:15 28/03/2026 |
| 24 |  B2Z Exchange |
INJ/USD | $2.87 | $4,837,988 | 06:00:15 28/03/2026 |
| 25 |  BTSE |
INJ/USDT | $2.87 | $4,834,523 | 05:57:15 28/03/2026 |
| 26 |  BITmarkets |
INJ/USDT | $2.86 | $4,674,668 | 06:00:15 28/03/2026 |
| 27 |  COINSPACE |
INJ/USDT | $2.87 | $4,634,161 | 06:00:10 28/03/2026 |
| 28 |  BVOX |
INJ/USDT | $2.87 | $4,451,992 | 05:57:15 28/03/2026 |
| 29 |  MEXC |
INJ/USDT | $2.87 | $4,444,423 | 05:57:15 28/03/2026 |
| 30 |  KuCoin |
INJ/USDT | $2.87 | $4,077,412 | 05:54:18 28/03/2026 |
| 31 |  NovaEx |
INJ/USDT | $2.87 | $4,042,043 | 06:00:16 28/03/2026 |
| 32 |  BiKing |
INJ/USDT | $2.87 | $3,851,636 | 05:57:17 28/03/2026 |
| 33 |  Tapbit |
INJ/USDT | $2.87 | $3,429,036 | 05:57:15 28/03/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $2.87 | $3,272,647 | 05:57:15 28/03/2026 |
| 35 |  EasiCoin |
INJ/USDT | $2.87 | $2,974,834 | 06:00:15 28/03/2026 |
| 36 | BiKing |
INJ/USDT | $2.87 | $2,941,314 | 06:00:18 28/03/2026 |
| 37 |  Toobit |
INJ/USDT | $2.87 | $2,938,459 | 05:57:16 28/03/2026 |
| 38 | Binance |
INJ/USDT | $2.87 | $2,927,510 | 05:56:54 28/03/2026 |
| 39 |  Millionero |
INJ/USDT | $2.87 | $2,906,215 | 06:00:18 28/03/2026 |
| 40 |  KTX |
INJ/USDT | $2.87 | $2,660,862 | 06:00:07 28/03/2026 |
| 41 |  Coinlocally |
INJ/USDT | $2.87 | $2,501,713 | 06:00:16 28/03/2026 |
| 42 |  YEX |
INJ/USDT | $2.87 | $2,441,556 | 06:00:16 28/03/2026 |
| 43 |  Websea |
INJ/USDT | $2.87 | $2,248,012 | 05:57:19 28/03/2026 |
| 44 |  Bitcastle |
INJ/USDT | $2.87 | $2,124,735 | 06:00:18 28/03/2026 |
| 45 |  HTX |
INJ/USDT | $2.87 | $1,926,225 | 05:59:55 28/03/2026 |
| 46 |  BitradeX |
INJ/USDT | $2.87 | $1,866,239 | 05:57:15 28/03/2026 |
| 47 |  Zoomex |
INJ/USDT | $2.87 | $1,851,161 | 05:57:15 28/03/2026 |
| 48 |  CrypFine |
INJ/USDT | $2.87 | $1,788,579 | 06:00:19 28/03/2026 |
| 49 | Millionero |
INJ/USDT | $2.87 | $1,650,065 | 05:54:07 28/03/2026 |
| 50 |  SuperEx |
INJ/USDT | $2.87 | $1,639,382 | 06:00:08 28/03/2026 |
| 51 |  BlockFin |
INJ/USDT | $2.87 | $1,555,581 | 06:00:15 28/03/2026 |
| 52 | BTCC |
INJ/USDT | $2.87 | $1,461,480 | 05:57:10 28/03/2026 |
| 53 |  AlphaX |
INJ/USDT | $2.87 | $1,459,304 | 06:00:18 28/03/2026 |
| 54 | CoinW |
INJ/USDT | $2.87 | $1,394,431 | 05:57:07 28/03/2026 |
| 55 |  Cofinex |
INJ/USDT | $2.87 | $1,392,539 | 06:00:15 28/03/2026 |
| 56 |  Bitget |
INJ/USDT | $2.87 | $1,391,691 | 05:54:16 28/03/2026 |
| 57 | Bybit |
INJ/USDT | $2.87 | $1,305,163 | 05:54:11 28/03/2026 |
| 58 |  Ju.com |
INJ/USDT | $2.87 | $1,301,213 | 06:00:09 28/03/2026 |
| 59 |  AstralX |
INJ/USDT | $2.87 | $1,268,154 | 06:00:20 28/03/2026 |
| 60 |  BitMart |
INJ/USDT | $2.87 | $1,245,150 | 05:57:08 28/03/2026 |
| 61 |  CEEX exchange |
INJ/USDT | $2.87 | $1,200,261 | 06:00:08 28/03/2026 |
| 62 |  Hibt |
INJ/USDT | $2.87 | $1,181,572 | 05:54:11 28/03/2026 |
| 63 |  Ourbit |
INJ/USDT | $2.87 | $1,102,194 | 05:57:15 28/03/2026 |
| 64 |  Phemex |
INJ/USDT | $2.87 | $1,044,147 | 05:57:17 28/03/2026 |
| 65 | MEXC |
INJ/USDT | $2.87 | $966,927 | 05:51:09 28/03/2026 |
| 66 |  CoinTR |
INJ/USDT | $2.88 | $957,835 | 06:00:07 28/03/2026 |
| 67 | Toobit |
INJ/USDT | $2.87 | $954,774 | 05:57:08 28/03/2026 |
| 68 |  XXKK |
INJ/USDT | $2.87 | $945,886 | 05:54:10 28/03/2026 |
| 69 |  Bitbaby |
INJ/USDT | $2.87 | $855,946 | 01:42:22 28/03/2026 |
| 70 | WhiteBIT |
INJ/USDT | $2.87 | $843,638 | 05:57:10 28/03/2026 |
| 71 | CoinUp.io |
INJ/USDT | $2.87 | $842,711 | 05:57:08 28/03/2026 |
| 72 | Ourbit |
INJ/USDT | $2.87 | $841,328 | 05:57:07 28/03/2026 |
| 73 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,048 | 06:00:17 28/03/2026 |
| 74 | Websea |
INJ/USDT | $2.87 | $798,002 | 05:57:08 28/03/2026 |
| 75 | KTX |
INJ/USDT | $2.87 | $706,088 | 06:00:15 28/03/2026 |
| 76 | HTX |
INJ/USDT | $2.87 | $640,233 | 05:57:16 28/03/2026 |
| 77 |  ASTX |
INJ/USDT | $2.87 | $622,044 | 06:00:10 28/03/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $2.87 | $594,419 | 05:57:18 28/03/2026 |
| 79 |  Coinflare |
INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 |
| 80 | LBank |
INJ/USDT | $2.87 | $579,702 | 05:57:09 28/03/2026 |
| 81 | BITmarkets |
INJ/USD | $2.87 | $570,333 | 06:00:08 28/03/2026 |
| 82 | B2Z Exchange |
INJ/USD | $2.87 | $570,313 | 06:00:09 28/03/2026 |
| 83 |  Bitunix |
INJ/USDT | $2.87 | $548,073 | 05:57:15 28/03/2026 |
| 84 |  KCEX |
INJ/USDT | $2.87 | $477,602 | 05:57:15 28/03/2026 |
| 85 | Binance |
INJ/USDC | $2.87 | $474,968 | 05:56:54 28/03/2026 |
| 86 |  Hyperliquid |
INJ/USD | $2.87 | $436,905 | 05:57:28 28/03/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $2.87 | $435,321 | 06:00:09 28/03/2026 |
| 88 | BITmarkets |
INJ/USDT | $2.87 | $435,300 | 06:00:08 28/03/2026 |
| 89 | BTSE |
INJ/USDT | $2.87 | $433,896 | 05:57:07 28/03/2026 |
| 90 |  Coinbase Exchange |
INJ/USD | $2.87 | $424,319 | 05:56:59 28/03/2026 |
| 91 | Zoomex |
INJ/USDT | $2.87 | $392,882 | 05:57:10 28/03/2026 |
| 92 | AstralX |
INJ/USDT | $2.87 | $391,143 | 05:54:15 28/03/2026 |
| 93 |  BloFin |
INJ/USDT | $2.87 | $386,382 | 06:00:16 28/03/2026 |
| 94 |  Bithumb |
INJ/KRW | $2.89 | $357,655 | 05:59:54 28/03/2026 |
| 95 | CrypFine |
INJ/USDT | $2.87 | $331,766 | 06:00:13 28/03/2026 |
| 96 |  BYDFi |
INJ/USDT | $2.87 | $304,393 | 06:00:16 28/03/2026 |
| 97 | BingX |
INJ/USDT | $2.87 | $292,600 | 05:54:10 28/03/2026 |
| 98 | Coinlocally |
INJ/USDT | $2.87 | $261,739 | 06:00:07 28/03/2026 |
| 99 | BlockFin |
INJ/USDT | $2.87 | $252,816 | 06:00:07 28/03/2026 |
| 100 | Bitget |
INJ/USDT | $2.87 | $245,921 | 05:54:07 28/03/2026 |
| 101 | Phemex |
INJ/USDT | $2.87 | $236,668 | 05:57:08 28/03/2026 |
| 102 | Binance |
INJ/TRY | $2.87 | $232,454 | 05:56:42 28/03/2026 |
| 103 |  Deepcoin |
INJ/USDT | $2.87 | $222,913 | 05:57:15 28/03/2026 |
| 104 | YEX |
INJ/USDT | $2.87 | $214,834 | 06:00:11 28/03/2026 |
| 105 |  Upbit |
INJ/KRW | $2.90 | $209,930 | 05:56:53 28/03/2026 |
| 106 |  Gate |
INJ/USDT | $2.86 | $208,807 | 05:54:19 28/03/2026 |
| 107 | Biconomy.com |
INJ/USDT | $2.87 | $201,086 | 05:57:07 28/03/2026 |
| 108 |  Helix |
INJ/USDT | $2.87 | $199,554 | 06:00:16 28/03/2026 |
| 109 | Bitunix |
INJ/USDT | $2.87 | $188,451 | 05:57:11 28/03/2026 |
| 110 |  Bitrue |
INJ/USDT | $2.87 | $185,656 | 05:57:17 28/03/2026 |
| 111 |  PrimeXBT |
INJ/USDT | $2.87 | $183,415 | 06:00:16 28/03/2026 |
| 112 | Tapbit |
INJ/USDT | $2.87 | $177,562 | 05:57:10 28/03/2026 |
| 113 | BYDFi |
INJ/USDT | $2.87 | $160,831 | 06:00:07 28/03/2026 |
| 114 | Coinflare |
INJ/USDT | $2.87 | $159,929 | 06:00:15 28/03/2026 |
| 115 |  PointPay |
INJ/USDT | $2.87 | $157,903 | 05:57:07 28/03/2026 |
| 116 | BloFin |
INJ/USDT | $2.87 | $152,237 | 06:00:10 28/03/2026 |
| 117 |  GroveX |
INJ/USDT | $2.87 | $145,839 | 05:54:09 28/03/2026 |
| 118 |  BitGW Exchange |
INJ/USDT | $2.87 | $144,553 | 06:00:15 28/03/2026 |
| 119 |  AllinX |
INJ/USDT | $2.87 | $143,563 | 06:00:10 28/03/2026 |
| 120 |  BitTap |
INJ/USDT | $2.87 | $142,811 | 06:00:16 28/03/2026 |
| 121 |  OKX |
INJ/USDT | $2.87 | $142,523 | 05:56:54 28/03/2026 |
| 122 |  Gems Trade |
INJ/USDT | $2.87 | $142,515 | 05:57:13 28/03/2026 |
| 123 | Biconomy.com |
INJ/USDC | $2.87 | $140,485 | 05:57:07 28/03/2026 |
| 124 |  Bitcoiva |
INJ/USDT | $2.87 | $138,560 | 06:00:13 28/03/2026 |
| 125 | Gate |
INJ/USDT | $2.87 | $137,485 | 05:56:54 28/03/2026 |
| 126 | Bitbaby |
INJ/USDT | $2.89 | $135,706 | 01:42:13 28/03/2026 |
| 127 |  Binance TR |
INJ/TRY | $2.87 | $125,149 | 05:57:11 28/03/2026 |
| 128 | MEXC |
INJ/USDC | $2.87 | $122,756 | 05:51:09 28/03/2026 |
| 129 |  Orderly |
INJ/USDC | $2.87 | $120,192 | 06:03:15 28/03/2026 |
| 130 | BVOX |
INJ/USDT | $2.87 | $119,814 | 05:57:10 28/03/2026 |
| 131 | EasiCoin |
INJ/USDT | $2.88 | $112,540 | 06:00:07 28/03/2026 |
| 132 |  Dex-Trade |
INJ/USDT | $2.87 | $110,235 | 05:57:07 28/03/2026 |
| 133 | MEXC |
INJ/USDC | $2.87 | $109,636 | 05:54:16 28/03/2026 |
| 134 | KuCoin |
INJ/USDT | $2.87 | $109,285 | 05:55:23 28/03/2026 |
| 135 |  Kraken |
INJ/USD | $2.87 | $104,049 | 05:59:24 28/03/2026 |
| 136 | Bitrue |
INJ/USDT | $2.87 | $97,722.59 | 05:57:09 28/03/2026 |
| 137 | CoinTR |
INJ/TRY | $2.88 | $88,513.30 | 06:00:07 28/03/2026 |
| 138 | Aivora Exchange |
INJ/USDT | $3.00 | $87,392.32 | 06:00:11 28/03/2026 |
| 139 |  Bitvavo |
INJ/EUR | $2.89 | $87,237.65 | 05:57:07 28/03/2026 |
| 140 |  LeveX |
INJ/USDT | $2.87 | $86,460.88 | 06:00:16 28/03/2026 |
| 141 |  Pionex |
INJ/USDT | $2.87 | $83,235.11 | 05:57:08 28/03/2026 |
| 142 |  Paribu |
INJ/TRY | $2.87 | $83,187.98 | 06:01:57 28/03/2026 |
| 143 | KCEX |
INJ/USDT | $2.87 | $83,012.34 | 05:57:10 28/03/2026 |
| 144 |  Picol |
INJ/USDT | $2.87 | $73,809.10 | 06:00:07 28/03/2026 |
| 145 |  BiFinance |
INJ/USDT | $2.87 | $63,475.04 | 05:57:10 28/03/2026 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $2.88 | $60,374.48 | 05:59:23 28/03/2026 |
| 147 |  4E |
INJ/USDT | $2.87 | $59,702.48 | 06:00:15 28/03/2026 |
| 148 |  BlueBit |
INJ/USDT | $2.87 | $59,638.97 | 06:00:10 28/03/2026 |
| 149 | BITmarkets |
INJ/USDC | $2.87 | $59,279.15 | 06:00:08 28/03/2026 |
| 150 | B2Z Exchange |
INJ/USDC | $2.87 | $59,276.99 | 06:00:09 28/03/2026 |
| 151 |  Qmall Exchange |
INJ/USDT | $2.89 | $58,788.53 | 05:57:16 28/03/2026 |
| 152 | WhiteBIT |
INJ/USDC | $2.87 | $56,178.16 | 05:57:10 28/03/2026 |
| 153 | Cofinex |
INJ/USDT | $2.87 | $52,073.97 | 06:00:11 28/03/2026 |
| 154 |  XBO.com |
INJ/USDT | $2.87 | $49,102.56 | 05:54:07 28/03/2026 |
| 155 |  HyperPay Futures |
INJ/USDT | $2.87 | $48,391.18 | 06:03:17 28/03/2026 |
| 156 | Bitcastle |
INJ/USDT | $2.87 | $47,980.42 | 06:00:13 28/03/2026 |
| 157 |  BtcTurk | Kripto |
INJ/TRY | $2.88 | $42,650.10 | 05:54:53 28/03/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $2.89 | $42,187.19 | 06:00:09 28/03/2026 |
| 159 |  BitDelta |
INJ/USDT | $2.87 | $41,661.56 | 05:57:07 28/03/2026 |
| 160 |  Coinbase International Exchange |
INJ/USDC | $2.87 | $40,141.64 | 06:00:15 28/03/2026 |
| 161 | Helix |
INJ/USDT | $2.87 | $37,341.47 | 06:00:10 28/03/2026 |
| 162 |  Aster |
INJ/USDT | $2.86 | $37,268.66 | 05:54:15 28/03/2026 |
| 163 | Pionex |
INJ/USDT | $2.87 | $35,258.70 | 05:57:16 28/03/2026 |
| 164 | WhiteBIT |
INJ/TRY | $2.88 | $34,709.96 | 05:57:10 28/03/2026 |
| 165 |  dYdX v4 |
INJ/USD | $2.88 | $32,305.01 | 06:04:18 28/03/2026 |
| 166 |  Ulink |
INJ/USDT | $2.87 | $31,288.43 | 06:00:19 28/03/2026 |
| 167 | Koinbay |
INJ/USDT | $2.87 | $31,213.68 | 05:57:11 28/03/2026 |
| 168 |  CoinEx |
INJ/USDT | $2.87 | $30,204.98 | 05:59:53 28/03/2026 |
| 169 |  Coincall |
INJ/USD | $2.87 | $28,043.84 | 06:03:16 28/03/2026 |
| 170 | LeveX |
INJ/USDT | $2.87 | $27,838.38 | 06:00:07 28/03/2026 |
| 171 |  SunX |
INJ/USDT | $2.87 | $26,790.82 | 06:00:17 28/03/2026 |
| 172 |  WOO X |
INJ/USDT | $2.87 | $24,695.94 | 05:54:15 28/03/2026 |
| 173 |  Kanga Exchange |
INJ/USDC | $2.87 | $23,985.47 | 06:00:07 28/03/2026 |
| 174 |  Crypto.com Exchange |
INJ/USD | $2.87 | $22,149.22 | 05:54:10 28/03/2026 |
| 175 | BtcTurk | Kripto |
INJ/USDT | $2.88 | $22,032.54 | 05:54:53 28/03/2026 |
| 176 |  Ekbit |
INJ/USDT | $2.87 | $21,211.34 | 06:00:16 28/03/2026 |
| 177 | Kanga Exchange |
INJ/USDT | $2.87 | $21,082.83 | 06:00:07 28/03/2026 |
| 178 |  Bitazza |
INJ/USDT | $2.86 | $19,839.22 | 06:00:08 28/03/2026 |
| 179 |  ZKE |
INJ/USDT | $2.87 | $18,975.35 | 06:00:12 28/03/2026 |
| 180 |  ONUS Pro |
INJ/VNDC | $2.86 | $15,860.89 | 05:54:16 28/03/2026 |
| 181 | Binance |
INJ/BTC | $2.87 | $15,293.55 | 05:56:42 28/03/2026 |
| 182 |  Blynex |
INJ/USDT | $2.87 | $15,136.73 | 06:00:07 28/03/2026 |
| 183 | BYDFi |
INJ/USDC | $2.87 | $14,380.16 | 06:00:07 28/03/2026 |
| 184 | Kraken |
INJ/EUR | $2.88 | $14,202.57 | 05:59:54 28/03/2026 |
| 185 | Gate |
INJ/USDC | $2.87 | $14,146.84 | 05:56:54 28/03/2026 |
| 186 |  Bit2Me |
INJ/EUR | $2.88 | $14,107.38 | 06:00:08 28/03/2026 |
| 187 |  Osmosis |
USDC/INJ | $0.9979 | $13,372.09 | 05:50:57 28/03/2026 |
| 188 |  BitxEX |
INJ/USDT | $2.87 | $12,321.48 | 06:00:16 28/03/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $2.82 | $9,693.50 | 06:00:07 28/03/2026 |
| 190 | Bitget |
INJ/USDC | $2.86 | $9,604.12 | 05:54:07 28/03/2026 |
| 191 |  ChangeNOW |
INJ/BTC | $2.88 | $9,146.72 | 06:00:10 28/03/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,983.37 | $8,749.43 | 05:12:35 28/03/2026 |
| 193 | Deepcoin |
INJ/USDT | $2.87 | $8,582.04 | 05:57:07 28/03/2026 |
| 194 |  Gemini |
INJ/GUSD | $2.87 | $7,586.33 | 05:59:54 28/03/2026 |
| 195 | Gemini |
INJ/USD | $2.88 | $7,586.33 | 05:59:54 28/03/2026 |
| 196 | Gemini |
INJ/USDC | $2.87 | $7,586.33 | 05:59:54 28/03/2026 |
| 197 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.86 | $6,500.90 | 05:25:50 28/03/2026 |
| 198 |  LATOKEN |
INJ/USDT | $2.87 | $6,366.10 | 05:54:07 28/03/2026 |
| 199 |  Coinone |
INJ/KRW | $2.91 | $4,697.35 | 05:57:23 28/03/2026 |
| 200 |  WEEX |
INJ/USDC | $2.87 | $4,274.33 | 05:57:09 28/03/2026 |
| 201 |  CoinDCX |
INJ/INR | $2.96 | $3,993.04 | 05:57:11 28/03/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9942 | $3,012.63 | 05:59:02 28/03/2026 |
| 203 | Binance |
INJ/FDUSD | $2.88 | $2,973.56 | 05:56:54 28/03/2026 |
| 204 | Crypto.com Exchange |
INJ/USDT | $2.87 | $2,924.79 | 05:54:10 28/03/2026 |
| 205 |  TRIV |
INJ/IDR | $2.88 | $2,835.70 | 06:00:14 28/03/2026 |
| 206 | TRIV |
INJ/USDT | $2.87 | $2,835.69 | 06:00:14 28/03/2026 |
| 207 | Helix |
INJ/AUSD | $2.87 | $2,692.19 | 06:00:10 28/03/2026 |
| 208 | CoinEx |
INJ/USDC | $2.87 | $2,552.89 | 05:59:53 28/03/2026 |
| 209 | WhiteBIT |
INJ/EUR | $2.89 | $2,486.16 | 05:57:10 28/03/2026 |
| 210 | Bybit |
INJ/USDC | $2.86 | $2,323.27 | 05:54:11 28/03/2026 |
| 211 |  Koinpark |
INJ/USDT | $2.87 | $2,289.08 | 06:00:10 28/03/2026 |
| 212 |  Drift Protocol |
INJ/USDC | $2.87 | $2,184.10 | 06:03:15 28/03/2026 |
| 213 | ASTX |
INJ/USDT | $2.87 | $2,121.91 | 06:00:16 28/03/2026 |
| 214 | WEEX |
INJ/USDT | $2.87 | $2,097.30 | 05:57:09 28/03/2026 |
| 215 |  MGBX |
INJ/USDT | $2.87 | $2,044.48 | 06:00:08 28/03/2026 |
| 216 |  Korbit |
INJ/KRW | $2.91 | $2,025.80 | 05:54:09 28/03/2026 |
| 217 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,987.61 | $1,798.47 | 04:53:35 28/03/2026 |
| 218 |  Bitkub |
INJ/THB | $2.93 | $1,789.60 | 05:45:11 28/03/2026 |
| 219 |  Fastex |
INJ/USDT | $2.87 | $1,683.69 | 05:57:10 28/03/2026 |
| 220 |  Bitlo |
INJ/TRY | $2.88 | $1,585.60 | 05:57:08 28/03/2026 |
| 221 | Crypto.com Exchange |
INJ/USD | $2.87 | $1,513.06 | 05:54:17 28/03/2026 |
| 222 | KuCoin |
INJ/USDC | $2.88 | $1,487.78 | 05:55:23 28/03/2026 |
| 223 |  Tebbit |
INJ/USDT | $2.87 | $1,224.97 | 06:00:16 28/03/2026 |
| 224 | Gemini |
INJ/GUSD | $2.95 | $1,079.81 | 05:57:28 28/03/2026 |
| 225 | Gemini |
INJ/USDC | $2.95 | $1,079.81 | 05:57:28 28/03/2026 |
| 226 |  Aevo |
INJ/USD | $2.87 | $938.13 | 06:03:16 28/03/2026 |
| 227 |  Tokocrypto |
INJ/USDT | $2.87 | $890.72 | 05:57:08 28/03/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,984.47 | $812.58 | 05:10:47 28/03/2026 |
| 229 | Helix |
HDRO/INJ | $0.001321 | $782.12 | 06:00:10 28/03/2026 |
| 230 |  Bybit EU |
INJ/USDC | $2.90 | $756.81 | 06:00:08 28/03/2026 |
| 231 |  Binance TH |
INJ/USDT | $2.87 | $727.15 | 05:57:08 28/03/2026 |
| 232 |  Indodax |
INJ/IDR | $2.89 | $710.36 | 06:02:54 28/03/2026 |
| 233 |  Paradex |
INJ/USD | $2.89 | $684.74 | 06:03:15 28/03/2026 |
| 234 |  Flipster |
INJ/USDT | $2.87 | $417.72 | 06:00:19 28/03/2026 |
| 235 | Binance |
INJ/BNB | $2.90 | $401.06 | 05:56:42 28/03/2026 |
| 236 |  Dojoswap |
NINJA/INJ | $0.0001763 | $365.57 | 02:29:41 28/03/2026 |
| 237 |  Young Platform |
INJ/EUR | $2.89 | $302.59 | 05:57:07 28/03/2026 |
| 238 | OKX |
INJ/USD | $2.88 | $299.41 | 05:56:54 28/03/2026 |
| 239 | Helix |
ZIG/INJ | $0.02993 | $298.63 | 06:00:10 28/03/2026 |
| 240 | Upbit |
INJ/BTC | $2.92 | $288.35 | 05:56:53 28/03/2026 |
| 241 |  ZebPay |
INJ/INR | $2.93 | $287.13 | 05:57:07 28/03/2026 |
| 242 | Koinpark |
INJ/INR | $2.91 | $280.16 | 06:00:10 28/03/2026 |
| 243 | Osmosis |
INJ/OSMO | $2.87 | $201.38 | 05:50:57 28/03/2026 |
| 244 |  Foxbit |
INJ/BRL | $2.88 | $198.97 | 05:54:08 28/03/2026 |
| 245 | KuCoin |
INJ/BTC | $2.85 | $193.03 | 05:55:23 28/03/2026 |
| 246 | OKX |
INJ/EUR | $2.88 | $162.38 | 05:56:54 28/03/2026 |
| 247 |  Ndax |
INJ/CAD | $2.89 | $160.74 | 06:00:08 28/03/2026 |
| 248 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.86 | $134.15 | 05:25:50 28/03/2026 |
| 249 | Bitazza |
INJ/THB | $2.91 | $125.04 | 06:00:08 28/03/2026 |
| 250 | CoinDCX |
INJ/USDT | $2.87 | $105.63 | 05:57:11 28/03/2026 |
| 251 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,983.33 | $100.87 | 05:25:50 28/03/2026 |
| 252 | Dojoswap |
INJ/USDT | $2.87 | $93.23 | 01:13:58 28/03/2026 |
| 253 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.86 | $92.54 | 02:06:46 28/03/2026 |
| 254 |  CEX.IO |
INJ/USDT | $2.87 | $55.72 | 05:57:10 28/03/2026 |
| 255 |  Unocoin |
INJ/INR | $11.47 | $37.89 | 05:54:16 28/03/2026 |
| 256 |  WazirX |
INJ/INR | $3.32 | $33.03 | 06:00:08 28/03/2026 |
| 257 | WazirX |
INJ/USDT | $2.93 | $32.25 | 06:00:08 28/03/2026 |
| 258 |  SushiSwap (Ethereum) |
WETH/INJ | $1,983.42 | $23.33 | 21:16:47 27/03/2026 |
| 259 |  Astroport (Injective) |
USDT/INJ | $0.9970 | $23.03 | 03:28:26 28/03/2026 |
| 260 |  Uniswap v2 |
WETH/INJ | $1,984.96 | $21.29 | 21:52:23 27/03/2026 |
| 261 | CEX.IO |
INJ/USDC | $2.89 | $21.28 | 05:57:10 28/03/2026 |
| 262 | CEX.IO |
INJ/EUR | $2.89 | $17.51 | 05:57:10 28/03/2026 |
| 263 | CEX.IO |
INJ/USD | $2.88 | $15.78 | 05:57:10 28/03/2026 |
| 264 | Osmosis |
INJ/ISLM | $2.86 | $12.99 | 00:02:45 28/03/2026 |
| 265 |  Poloniex |
INJ/USDT | $2.92 | $10.32 | 05:59:53 28/03/2026 |
| 266 |  zondacrypto |
INJ/PLN | $3.00 | $7.45 | 05:54:11 28/03/2026 |
| 267 | Upbit |
INJ/USDT | $3.76 | $0.5102 | 05:56:23 28/03/2026 |
| 268 |  Giottus |
INJ/INR | $3.02 | $0.2096 | 05:51:09 28/03/2026 |
| 269 |  HitBTC |
INJ/BTC | $2.87 | $0 | 06:00:07 28/03/2026 |
| 270 | HitBTC |
INJ/USDT | $3.00 | $0 | 06:00:07 28/03/2026 |
| 271 | HitBTC |
INJ/USDT | $3.20 | $0 | 06:00:15 28/03/2026 |
| 272 | Bitstamp by Robinhood |
INJ/EUR | $3.12 | $0 | 05:59:53 28/03/2026 |
| 273 | zondacrypto |
INJ/USDC | $3.10 | $0 | 05:54:11 28/03/2026 |
| 274 | OKX |
INJ/USDC | $3.04 | $0 | 05:56:54 28/03/2026 |
| 275 |  NovaDAX |
INJ/BRL | $3.05 | $0 | 06:00:08 28/03/2026 |
| 276 |  CoinJar |
INJ/AUD | $2.95 | $0 | 06:00:25 28/03/2026 |
| 277 | CoinJar |
INJ/GBP | $2.99 | $0 | 06:00:25 28/03/2026 |
| 278 | CoinJar |
INJ/USD | $3.06 | $0 | 06:00:25 28/03/2026 |
| 279 | CoinJar |
INJ/USDC | $3.06 | $0 | 06:00:25 28/03/2026 |
| 280 | Tokocrypto |
INJ/USDC | $2.87 | $0 | 05:57:08 28/03/2026 |
| 281 |  digitalexchange.id |
INJ/IDR | $2.87 | $0 | 06:00:13 28/03/2026 |
| 282 | Giottus |
INJ/USDT | $2.87 | $0 | 05:51:09 28/03/2026 |
| 283 | WOO X |
INJ/USDT | $2.87 | $0 | 05:54:10 28/03/2026 |
| 284 | Aster |
INJ/USD | $2.87 | $0 | 05:54:15 28/03/2026 |
| 285 | ONUS Pro |
INJ/VNDC | $2.87 | $0 | 05:54:15 28/03/2026 |
| 286 |  ADEN |
INJ/USDC | $2.87 | $0 | 06:03:45 28/03/2026 |
| 287 | ADEN |
INJ/USDT | $2.87 | $0 | 06:03:45 28/03/2026 |
| 288 |  Gate US |
INJ/USDT | $2.87 | $0 | 06:00:07 28/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 28/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,101,910 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.