Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.21 | $26,922,006 | 16:00:17 18/01/2026 | |
| 2 | INJ/USDT | $21.12 | $23,783,558 | 15:57:15 18/01/2026 | |
| 3 | INJ/USDT | $5.21 | $23,036,945 | 16:00:12 18/01/2026 | |
| 4 | INJ/USDT | $5.21 | $21,497,715 | 15:54:16 18/01/2026 | |
| 5 | INJ/USDT | $5.21 | $19,675,476 | 16:00:16 18/01/2026 | |
| 6 | INJ/USDT | $5.22 | $19,153,391 | 15:57:13 18/01/2026 | |
| 7 | INJ/USDT | $5.21 | $18,647,881 | 16:03:16 18/01/2026 | |
| 8 | INJ/USDT | $5.21 | $16,908,724 | 15:57:15 18/01/2026 | |
| 9 | INJ/USDT | $5.21 | $13,571,219 | 16:00:17 18/01/2026 | |
| 10 | INJ/USDT | $5.21 | $12,853,652 | 15:57:16 18/01/2026 | |
| 11 | INJ/USDT | $5.22 | $12,106,949 | 15:57:15 18/01/2026 | |
| 12 | INJ/USDT | $5.21 | $11,829,274 | 15:57:17 18/01/2026 | |
| 13 | INJ/USDT | $5.22 | $9,476,712 | 15:57:11 18/01/2026 | |
| 14 | INJ/USDT | $5.21 | $9,430,642 | 16:00:07 18/01/2026 | |
| 15 | INJ/USDT | $5.20 | $9,266,651 | 15:54:15 18/01/2026 | |
| 16 | INJ/USDT | $5.22 | $9,017,687 | 15:54:07 18/01/2026 | |
| 17 | INJ/USDT | $5.21 | $8,451,415 | 16:03:16 18/01/2026 | |
| 18 | INJ/USDT | $5.22 | $7,563,360 | 15:57:15 18/01/2026 | |
| 19 | INJ/USDT | $5.22 | $7,252,158 | 15:57:15 18/01/2026 | |
| 20 | INJ/USDT | $5.21 | $7,247,447 | 15:57:15 18/01/2026 | |
| 21 | INJ/USDT | $5.21 | $6,939,726 | 16:00:11 18/01/2026 | |
| 22 | INJ/USDT | $5.21 | $6,911,463 | 15:57:15 18/01/2026 | |
| 23 | INJ/USDT | $5.21 | $6,910,220 | 16:00:16 18/01/2026 | |
| 24 | INJ/USDT | $5.21 | $6,259,281 | 15:54:19 18/01/2026 | |
| 25 | INJ/USDT | $5.21 | $5,959,802 | 15:57:15 18/01/2026 | |
| 26 | INJ/USDT | $5.21 | $5,836,286 | 15:54:16 18/01/2026 | |
| 27 | INJ/USDT | $5.21 | $5,069,505 | 16:00:16 18/01/2026 | |
| 28 | INJ/USDT | $5.21 | $4,898,000 | 15:57:15 18/01/2026 | |
| 29 | INJ/USDT | $5.21 | $4,543,959 | 16:00:17 18/01/2026 | |
| 30 | INJ/USDT | $5.21 | $4,543,418 | 15:54:15 18/01/2026 | |
| 31 | INJ/USDT | $5.22 | $4,463,255 | 15:57:15 18/01/2026 | |
| 32 | INJ/USDT | $5.21 | $4,186,734 | 15:57:15 18/01/2026 | |
| 33 | INJ/USDT | $5.22 | $4,180,990 | 15:54:11 18/01/2026 | |
| 34 | INJ/USDT | $5.22 | $4,165,933 | 15:56:54 18/01/2026 | |
| 35 | INJ/USDT | $5.21 | $4,160,371 | 15:57:17 18/01/2026 | |
| 36 | INJ/USDT | $5.19 | $4,142,699 | 15:48:16 18/01/2026 | |
| 37 | INJ/USDT | $5.21 | $3,935,373 | 15:57:16 18/01/2026 | |
| 38 | INJ/USDT | $5.21 | $3,901,420 | 15:57:15 18/01/2026 | |
| 39 | INJ/USDT | $5.22 | $3,742,939 | 16:03:16 18/01/2026 | |
| 40 | INJ/USDT | $5.22 | $3,627,870 | 15:57:07 18/01/2026 | |
| 41 | INJ/USDT | $5.21 | $3,621,422 | 16:00:17 18/01/2026 | |
| 42 | INJ/USDT | $5.21 | $3,372,530 | 15:57:15 18/01/2026 | |
| 43 | INJ/USDT | $5.21 | $3,298,953 | 16:00:16 18/01/2026 | |
| 44 | INJ/USDT | $5.22 | $3,010,066 | 15:57:19 18/01/2026 | |
| 45 | INJ/USDT | $5.21 | $2,997,599 | 16:00:16 18/01/2026 | |
| 46 | INJ/USDT | $5.23 | $2,836,865 | 16:00:07 18/01/2026 | |
| 47 | INJ/USDT | $5.20 | $2,777,692 | 15:55:52 18/01/2026 | |
| 48 | INJ/USDT | $5.21 | $2,415,364 | 15:57:20 18/01/2026 | |
| 49 | INJ/USDT | $5.22 | $2,352,393 | 15:57:11 18/01/2026 | |
| 50 | INJ/USDT | $5.22 | $2,222,411 | 15:57:16 18/01/2026 | |
| 51 | INJ/USDT | $5.22 | $2,073,531 | 16:00:10 18/01/2026 | |
| 52 | INJ/USDT | $5.22 | $2,025,887 | 15:57:16 18/01/2026 | |
| 53 | INJ/USD | $5.22 | $1,796,323 | 15:56:28 18/01/2026 | |
| 54 | INJ/USDT | $5.21 | $1,725,213 | 15:54:19 18/01/2026 | |
| 55 | INJ/USDT | $5.22 | $1,721,472 | 15:58:14 18/01/2026 | |
| 56 | INJ/USDT | $5.21 | $1,720,915 | 15:57:22 18/01/2026 | |
| 57 | INJ/USDT | $5.21 | $1,697,784 | 15:57:17 18/01/2026 | |
| 58 | INJ/USDT | $5.22 | $1,684,188 | 15:57:11 18/01/2026 | |
| 59 | INJ/USDT | $5.22 | $1,548,717 | 15:54:11 18/01/2026 | |
| 60 | INJ/USDT | $5.20 | $1,514,741 | 15:51:17 18/01/2026 | |
| 61 | INJ/USDT | $5.21 | $1,379,985 | 15:57:17 18/01/2026 | |
| 62 | INJ/USDT | $5.22 | $1,352,029 | 15:57:12 18/01/2026 | |
| 63 | INJ/USDT | $5.22 | $1,345,736 | 15:57:12 18/01/2026 | |
| 64 | INJ/USDT | $5.21 | $1,273,578 | 16:00:16 18/01/2026 | |
| 65 | INJ/USDT | $5.21 | $1,254,205 | 16:00:21 18/01/2026 | |
| 66 | INJ/USDT | $5.22 | $1,194,863 | 15:57:12 18/01/2026 | |
| 67 | INJ/USDT | $5.21 | $1,192,073 | 16:00:19 18/01/2026 | |
| 68 | INJ/USDT | $5.20 | $1,149,417 | 15:45:07 18/01/2026 | |
| 69 | INJ/USDT | $5.22 | $1,146,881 | 16:00:09 18/01/2026 | |
| 70 | INJ/USDC | $5.22 | $1,135,164 | 15:56:42 18/01/2026 | |
| 71 | INJ/USDT | $5.22 | $1,118,098 | 15:57:16 18/01/2026 | |
| 72 | INJ/USDT | $5.21 | $1,114,111 | 15:54:08 18/01/2026 | |
| 73 | INJ/USDT | $5.21 | $1,109,279 | 15:59:54 18/01/2026 | |
| 74 | INJ/USDT | $5.21 | $1,096,007 | 15:42:08 18/01/2026 | |
| 75 | INJ/USDT | $5.22 | $1,065,242 | 16:00:07 18/01/2026 | |
| 76 | INJ/USDT | $5.21 | $1,043,683 | 16:00:07 18/01/2026 | |
| 77 | INJ/USDT | $5.22 | $1,038,887 | 15:57:11 18/01/2026 | |
| 78 | INJ/USDT | $5.21 | $1,012,804 | 15:54:19 18/01/2026 | |
| 79 | INJ/USD | $5.21 | $993,370 | 15:57:15 18/01/2026 | |
| 80 | INJ/USDT | $5.21 | $990,809 | 15:54:15 18/01/2026 | |
| 81 | INJ/USDT | $5.21 | $944,972 | 16:00:11 18/01/2026 | |
| 82 | INJ/USDT | $5.19 | $903,653 | 15:48:15 18/01/2026 | |
| 83 | INJ/USDT | $5.21 | $872,889 | 15:57:15 18/01/2026 | |
| 84 | INJ/USD | $5.21 | $869,777 | 16:00:15 18/01/2026 | |
| 85 | INJ/USDT | $5.21 | $869,320 | 16:00:15 18/01/2026 | |
| 86 | INJ/USDT | $5.22 | $865,357 | 15:57:11 18/01/2026 | |
| 87 | INJ/USDT | $5.21 | $853,033 | 15:57:16 18/01/2026 | |
| 88 | INJ/USDT | $5.22 | $761,527 | 15:57:17 18/01/2026 | |
| 89 | INJ/USDT | $5.22 | $724,097 | 15:57:08 18/01/2026 | |
| 90 | INJ/USDT | $5.21 | $702,657 | 15:54:08 18/01/2026 | |
| 91 | INJ/USDT | $5.21 | $697,918 | 16:00:08 18/01/2026 | |
| 92 | INJ/USDT | $5.21 | $697,822 | 16:00:11 18/01/2026 | |
| 93 | INJ/USDT | $5.20 | $690,395 | 15:48:11 18/01/2026 | |
| 94 | INJ/USDT | $5.21 | $668,021 | 16:00:15 18/01/2026 | |
| 95 | INJ/USDT | $5.22 | $581,211 | 15:56:53 18/01/2026 | |
| 96 | INJ/USDT | $5.21 | $570,384 | 15:42:07 18/01/2026 | |
| 97 | INJ/USD | $5.21 | $496,379 | 16:00:11 18/01/2026 | |
| 98 | INJ/USD | $5.21 | $496,376 | 16:00:08 18/01/2026 | |
| 99 | INJ/USDT | $5.22 | $494,529 | 15:56:23 18/01/2026 | |
| 100 | INJ/USDT | $5.22 | $494,254 | 16:00:16 18/01/2026 | |
| 101 | INJ/USDT | $5.21 | $478,673 | 16:00:17 18/01/2026 | |
| 102 | INJ/USDT | $5.22 | $464,826 | 15:54:07 18/01/2026 | |
| 103 | INJ/TRY | $5.23 | $445,720 | 15:57:11 18/01/2026 | |
| 104 | INJ/USDT | $5.22 | $432,206 | 15:57:08 18/01/2026 | |
| 105 | INJ/USDT | $5.22 | $417,541 | 15:57:08 18/01/2026 | |
| 106 | INJ/USDT | $5.22 | $408,053 | 15:56:54 18/01/2026 | |
| 107 | INJ/USDT | $5.21 | $402,116 | 16:00:16 18/01/2026 | |
| 108 | INJ/USDT | $5.21 | $368,093 | 15:54:07 18/01/2026 | |
| 109 | INJ/USDT | $5.22 | $360,320 | 15:54:08 18/01/2026 | |
| 110 | INJ/USDT | $5.20 | $352,376 | 16:00:08 18/01/2026 | |
| 111 | INJ/USDT | $5.20 | $335,679 | 15:51:17 18/01/2026 | |
| 112 | INJ/USDT | $5.23 | $332,977 | 15:57:13 18/01/2026 | |
| 113 | INJ/USDT | $5.21 | $329,124 | 16:00:18 18/01/2026 | |
| 114 | INJ/USDC | $5.21 | $325,430 | 16:03:15 18/01/2026 | |
| 115 | INJ/USDT | $5.21 | $325,379 | 15:54:13 18/01/2026 | |
| 116 | INJ/USDT | $5.22 | $323,243 | 15:57:07 18/01/2026 | |
| 117 | INJ/USDT | $5.21 | $317,955 | 16:00:12 18/01/2026 | |
| 118 | INJ/USDT | $5.22 | $303,268 | 16:00:12 18/01/2026 | |
| 119 | INJ/EUR | $5.22 | $301,184 | 15:57:08 18/01/2026 | |
| 120 | INJ/KRW | $5.23 | $291,618 | 15:56:23 18/01/2026 | |
| 121 | INJ/USDT | $5.21 | $288,004 | 15:57:12 18/01/2026 | |
| 122 | INJ/USDT | $5.20 | $278,463 | 15:45:09 18/01/2026 | |
| 123 | INJ/USDC | $5.22 | $269,995 | 15:57:11 18/01/2026 | |
| 124 | INJ/USDT | $5.22 | $266,100 | 15:57:11 18/01/2026 | |
| 125 | INJ/USDT | $5.21 | $263,114 | 16:00:15 18/01/2026 | |
| 126 | INJ/USDT | $5.21 | $255,996 | 16:00:23 18/01/2026 | |
| 127 | INJ/USDT | $5.22 | $249,321 | 16:00:09 18/01/2026 | |
| 128 | INJ/USDT | $5.22 | $244,678 | 16:00:07 18/01/2026 | |
| 129 | INJ/USDT | $5.22 | $219,794 | 15:54:13 18/01/2026 | |
| 130 | INJ/USDT | $5.20 | $216,941 | 15:51:09 18/01/2026 | |
| 131 | INJ/USDT | $5.23 | $202,495 | 15:57:09 18/01/2026 | |
| 132 | INJ/USDT | $5.21 | $180,629 | 16:00:16 18/01/2026 | |
| 133 | INJ/USDT | $5.22 | $176,662 | 16:00:08 18/01/2026 | |
| 134 | INJ/TRY | $5.22 | $161,499 | 15:56:54 18/01/2026 | |
| 135 | INJ/USDT | $5.21 | $151,992 | 16:00:16 18/01/2026 | |
| 136 | INJ/USDT | $5.20 | $151,694 | 15:57:07 18/01/2026 | |
| 137 | INJ/KRW | $5.24 | $147,395 | 15:59:54 18/01/2026 | |
| 138 | INJ/USD | $5.21 | $143,164 | 15:59:55 18/01/2026 | |
| 139 | INJ/USDT | $5.21 | $138,260 | 15:51:09 18/01/2026 | |
| 140 | INJ/USDC | $5.20 | $135,793 | 15:45:07 18/01/2026 | |
| 141 | INJ/USDT | $5.22 | $135,710 | 16:03:18 18/01/2026 | |
| 142 | INJ/USDT | $5.21 | $132,285 | 16:00:15 18/01/2026 | |
| 143 | INJ/USDT | $5.22 | $130,636 | 15:57:09 18/01/2026 | |
| 144 | INJ/TRY | $5.21 | $128,027 | 15:59:23 18/01/2026 | |
| 145 | INJ/USDT | $5.19 | $121,764 | 15:57:08 18/01/2026 | |
| 146 | INJ/EUR | $5.21 | $120,270 | 15:57:11 18/01/2026 | |
| 147 | INJ/USDT | $5.21 | $119,665 | 16:00:15 18/01/2026 | |
| 148 | INJ/USDC | $5.21 | $116,888 | 16:00:16 18/01/2026 | |
| 149 | INJ/USDT | $5.21 | $114,899 | 16:00:08 18/01/2026 | |
| 150 | INJ/USDT | $5.21 | $113,772 | 16:00:08 18/01/2026 | |
| 151 | INJ/USDC | $5.20 | $105,548 | 15:54:16 18/01/2026 | |
| 152 | INJ/USDT | $5.19 | $92,779.93 | 15:57:10 18/01/2026 | |
| 153 | INJ/USDT | $5.22 | $87,641.13 | 16:00:07 18/01/2026 | |
| 154 | INJ/TRY | $5.22 | $87,241.04 | 15:57:11 18/01/2026 | |
| 155 | INJ/USDT | $5.20 | $87,191.20 | 16:00:10 18/01/2026 | |
| 156 | INJ/USDT | $5.22 | $87,114.21 | 15:57:11 18/01/2026 | |
| 157 | INJ/USDT | $5.21 | $86,226.11 | 16:00:12 18/01/2026 | |
| 158 | INJ/USDC | $5.21 | $83,442.74 | 16:00:15 18/01/2026 | |
| 159 | INJ/USDT | $5.22 | $70,956.70 | 16:00:10 18/01/2026 | |
| 160 | INJ/USD | $5.19 | $70,227.43 | 16:04:17 18/01/2026 | |
| 161 | INJ/USDT | $5.21 | $68,975.09 | 16:00:16 18/01/2026 | |
| 162 | INJ/FDUSD | $5.20 | $67,850.32 | 15:56:54 18/01/2026 | |
| 163 | INJ/TRY | $5.22 | $65,397.34 | 15:57:53 18/01/2026 | |
| 164 | INJ/USDT | $5.21 | $63,025.30 | 15:57:24 18/01/2026 | |
| 165 | INJ/USDT | $5.20 | $63,023.58 | 15:54:15 18/01/2026 | |
| 166 | INJ/USDT | $5.21 | $58,809.81 | 16:00:08 18/01/2026 | |
| 167 | INJ/USDT | $5.22 | $58,306.62 | 16:00:07 18/01/2026 | |
| 168 | INJ/USDT | $5.22 | $57,717.52 | 15:57:11 18/01/2026 | |
| 169 | INJ/USDT | $5.21 | $57,428.90 | 16:00:09 18/01/2026 | |
| 170 | INJ/USDT | $5.21 | $55,009.74 | 16:00:13 18/01/2026 | |
| 171 | INJ/USDT | $5.22 | $53,181.00 | 16:00:09 18/01/2026 | |
| 172 | INJ/USDT | $5.21 | $52,407.08 | 15:54:09 18/01/2026 | |
| 173 | WETH/INJ | $3,315.96 | $51,900.72 | 15:46:35 18/01/2026 | |
| 174 | INJ/USDC | $5.21 | $50,268.98 | 15:56:24 18/01/2026 | |
| 175 | INJ/BTC | $5.22 | $49,046.73 | 15:56:54 18/01/2026 | |
| 176 | INJ/USDT | $5.21 | $45,951.45 | 16:00:10 18/01/2026 | |
| 177 | INJ/VNDC | $5.21 | $45,940.28 | 16:00:16 18/01/2026 | |
| 178 | INJ/USDT | $5.21 | $45,062.83 | 16:00:07 18/01/2026 | |
| 179 | INJ/USD | $5.22 | $43,594.60 | 16:03:15 18/01/2026 | |
| 180 | INJ/USD | $5.21 | $40,677.87 | 15:59:53 18/01/2026 | |
| 181 | INJ/USD | $5.19 | $38,331.48 | 16:03:15 18/01/2026 | |
| 182 | INJ/USDT | $5.21 | $35,680.11 | 15:59:53 18/01/2026 | |
| 183 | INJ/USDC | $5.22 | $35,582.36 | 16:00:11 18/01/2026 | |
| 184 | INJ/USDC | $5.22 | $35,582.17 | 16:00:08 18/01/2026 | |
| 185 | INJ/USDT | $5.21 | $35,404.30 | 16:00:13 18/01/2026 | |
| 186 | INJ/USDT | $5.20 | $34,615.81 | 15:54:15 18/01/2026 | |
| 187 | INJ/USD | $5.22 | $32,636.12 | 15:54:11 18/01/2026 | |
| 188 | INJ/EUR | $5.21 | $30,992.30 | 15:57:11 18/01/2026 | |
| 189 | INJ/EUR | $5.21 | $30,594.25 | 15:59:55 18/01/2026 | |
| 190 | INJ/USDT | $5.21 | $29,738.92 | 15:57:53 18/01/2026 | |
| 191 | INJ/USDT | $5.21 | $24,961.39 | 16:00:16 18/01/2026 | |
| 192 | INJ/USDT | $7.16 | $24,261.17 | 15:57:07 18/01/2026 | |
| 193 | INJ/USDT | $5.19 | $23,311.32 | 15:54:07 18/01/2026 | |
| 194 | INJ/USDC | $5.21 | $23,248.95 | 15:54:07 18/01/2026 | |
| 195 | INJ/USDC | $5.22 | $19,790.26 | 15:57:12 18/01/2026 | |
| 196 | USDC/INJ | $0.9926 | $18,961.96 | 15:48:42 18/01/2026 | |
| 197 | INJ/USDT | $5.29 | $17,406.62 | 16:00:13 18/01/2026 | |
| 198 | ETH/INJ | $3,314.18 | $16,959.77 | 14:08:59 18/01/2026 | |
| 199 | INJ/USDT | $5.19 | $16,234.27 | 15:57:23 18/01/2026 | |
| 200 | INJ/USDT | $5.22 | $14,487.26 | 16:00:07 18/01/2026 | |
| 201 | INJ/USDC | $5.22 | $14,093.81 | 16:00:07 18/01/2026 | |
| 202 | WETH/INJ | $3,309.26 | $13,415.95 | 14:00:47 18/01/2026 | |
| 203 | INJ/USDT | $5.22 | $12,194.03 | 15:57:11 18/01/2026 | |
| 204 | INJ/USDT | $5.20 | $12,194.01 | 15:54:11 18/01/2026 | |
| 205 | INJ/USDC | $5.22 | $12,063.52 | 16:00:07 18/01/2026 | |
| 206 | INJ/WBNB | $5.20 | $9,403.36 | 15:45:58 18/01/2026 | |
| 207 | INJ/GUSD | $5.39 | $7,760.29 | 15:57:34 18/01/2026 | |
| 208 | INJ/USDC | $5.39 | $7,760.29 | 15:57:34 18/01/2026 | |
| 209 | INJ/USDT | $5.21 | $7,401.37 | 16:03:38 18/01/2026 | |
| 210 | INJ/INR | $5.23 | $6,959.76 | 16:00:25 18/01/2026 | |
| 211 | INJ/USDT | $5.20 | $6,890.05 | 15:57:12 18/01/2026 | |
| 212 | INJ/USDC | $5.21 | $6,792.62 | 15:54:08 18/01/2026 | |
| 213 | INJ/USDC | $5.24 | $5,562.55 | 15:54:08 18/01/2026 | |
| 214 | INJ/USDC | $5.22 | $5,149.17 | 15:56:53 18/01/2026 | |
| 215 | INJ/USDC | $5.21 | $4,930.30 | 15:59:23 18/01/2026 | |
| 216 | USDT/INJ | $0.9946 | $4,783.40 | 14:59:43 18/01/2026 | |
| 217 | INJ/KRW | $5.23 | $4,547.96 | 15:59:23 18/01/2026 | |
| 218 | INJ/USDT | $5.20 | $4,448.28 | 16:00:16 18/01/2026 | |
| 219 | INJ/IDR | $5.24 | $4,396.61 | 16:00:20 18/01/2026 | |
| 220 | INJ/USDT | $5.22 | $4,396.58 | 16:00:20 18/01/2026 | |
| 221 | INJ/USDT | $5.22 | $4,186.71 | 15:54:07 18/01/2026 | |
| 222 | INJ/IDR | $5.21 | $4,149.06 | 15:59:55 18/01/2026 | |
| 223 | INJ/USDT | $5.22 | $4,010.61 | 16:00:08 18/01/2026 | |
| 224 | INJ/bnUSD | $5.22 | $3,831.73 | 15:57:11 18/01/2026 | |
| 225 | INJ/USD | $5.21 | $3,658.61 | 15:57:16 18/01/2026 | |
| 226 | INJ/USDT | $5.22 | $3,651.27 | 15:57:11 18/01/2026 | |
| 227 | INJ/USDT | $5.22 | $3,502.97 | 15:57:15 18/01/2026 | |
| 228 | INJ/EUR | $5.21 | $2,929.77 | 15:56:54 18/01/2026 | |
| 229 | INJ/BTC | $5.25 | $2,884.51 | 15:54:11 18/01/2026 | |
| 230 | INJ/THB | $4.94 | $2,636.89 | 15:57:07 18/01/2026 | |
| 231 | INJ/GUSD | $5.22 | $2,187.14 | 15:59:24 18/01/2026 | |
| 232 | INJ/USDC | $5.22 | $2,187.14 | 15:59:24 18/01/2026 | |
| 233 | INJ/USD | $5.23 | $2,187.13 | 15:59:54 18/01/2026 | |
| 234 | INJ/USDT | $5.22 | $1,888.60 | 15:57:09 18/01/2026 | |
| 235 | HDRO/INJ | $0.002961 | $1,824.45 | 15:57:07 18/01/2026 | |
| 236 | INJ/TRY | $5.20 | $1,553.07 | 16:00:08 18/01/2026 | |
| 237 | INJ/USDT | $5.21 | $1,436.85 | 14:07:11 18/01/2026 | |
| 238 | RENDER/INJ | $2.21 | $1,362.34 | 14:22:23 18/01/2026 | |
| 239 | INJ/OSMO | $5.19 | $1,337.92 | 15:48:42 18/01/2026 | |
| 240 | INJ/BNB | $5.21 | $1,077.77 | 15:56:54 18/01/2026 | |
| 241 | INJ/WBNB | $5.20 | $1,032.45 | 13:46:48 18/01/2026 | |
| 242 | INJ/PLN | $5.19 | $1,000.50 | 16:00:09 18/01/2026 | |
| 243 | INJ/WBNB | $5.20 | $973.94 | 13:46:48 18/01/2026 | |
| 244 | INJ/BTC | $5.20 | $646.21 | 15:56:53 18/01/2026 | |
| 245 | INJ/USDT | $5.22 | $622.31 | 16:00:25 18/01/2026 | |
| 246 | INJ/INR | $5.26 | $453.82 | 15:54:10 18/01/2026 | |
| 247 | INJ/USDT | $5.22 | $430.50 | 15:57:07 18/01/2026 | |
| 248 | USDT/INJ | $0.9967 | $417.81 | 15:51:34 18/01/2026 | |
| 249 | INJ/INR | $5.37 | $379.47 | 15:54:07 18/01/2026 | |
| 250 | INJ/BRL | $5.29 | $358.12 | 15:57:11 18/01/2026 | |
| 251 | INJ/EUR | $5.24 | $326.29 | 16:00:11 18/01/2026 | |
| 252 | ETH/INJ | $3,311.79 | $324.92 | 13:46:48 18/01/2026 | |
| 253 | WETH/INJ | $3,310.85 | $312.04 | 14:08:59 18/01/2026 | |
| 254 | INJ/CAD | $5.25 | $253.62 | 16:00:07 18/01/2026 | |
| 255 | INJ/THB | $5.20 | $211.03 | 16:00:10 18/01/2026 | |
| 256 | INJ/BTC | $5.34 | $140.49 | 15:56:23 18/01/2026 | |
| 257 | INJ/USDC | $5.51 | $110.26 | 15:55:40 18/01/2026 | |
| 258 | INJ/AUD | $5.51 | $110.21 | 15:55:40 18/01/2026 | |
| 259 | INJ/VNDC | $5.23 | $70.19 | 16:00:11 18/01/2026 | |
| 260 | INJ/USDC | $5.19 | $62.16 | 15:56:54 18/01/2026 | |
| 261 | INJ/USDC | $5.45 | $53.14 | 16:00:09 18/01/2026 | |
| 262 | INJ/ISLM | $5.24 | $46.25 | 14:54:10 18/01/2026 | |
| 263 | INJ/INR | $11.97 | $39.55 | 16:00:08 18/01/2026 | |
| 264 | NINJA/INJ | $0.0004741 | $33.55 | 10:51:56 18/01/2026 | |
| 265 | INJ/EUR | $5.24 | $32.17 | 15:57:08 18/01/2026 | |
| 266 | INJ/USDC | $5.23 | $28.91 | 15:57:08 18/01/2026 | |
| 267 | INJ/USDT | $5.17 | $23.68 | 16:00:11 18/01/2026 | |
| 268 | INJ/EUR | $5.44 | $22.34 | 15:59:53 18/01/2026 | |
| 269 | INJ/INR | $5.29 | $18.90 | 16:00:11 18/01/2026 | |
| 270 | INJ/USD | $5.23 | $18.74 | 15:57:08 18/01/2026 | |
| 271 | INJ/USDT | $5.22 | $17.33 | 15:57:08 18/01/2026 | |
| 272 | INJ/USDT | $5.21 | $8.88 | 16:00:07 18/01/2026 | |
| 273 | INJ/WBNB | $5.23 | $1.23 | 13:47:02 18/01/2026 | |
| 274 | INJ/AUSD | $5.20 | $1.10 | 15:57:07 18/01/2026 | |
| 275 | INJ/USDT | $5.94 | $0.5960 | 15:56:54 18/01/2026 | |
| 276 | INJ/INR | $5.32 | $0.2732 | 15:57:13 18/01/2026 | |
| 277 | INJ/USDT | $6.00 | $0 | 15:58:53 18/01/2026 | |
| 278 | INJ/BTC | $5.00 | $0 | 15:54:07 18/01/2026 | |
| 279 | INJ/USDT | $4.26 | $0 | 15:54:07 18/01/2026 | |
| 280 | INJ/USDT | $6.86 | $0 | 16:00:18 18/01/2026 | |
| 281 | INJ/KRW | $5.23 | $0 | 15:57:11 18/01/2026 | |
| 282 | INJ/BRL | $5.37 | $0 | 16:00:07 18/01/2026 | |
| 283 | INJ/EUR | $26.35 | $0 | 15:55:40 18/01/2026 | |
| 284 | INJ/GBP | $5.33 | $0 | 15:55:40 18/01/2026 | |
| 285 | INJ/USD | $5.58 | $0 | 15:55:40 18/01/2026 | |
| 286 | INJ/USDC | $5.22 | $0 | 15:57:09 18/01/2026 | |
| 287 | INJ/IDR | $5.20 | $0 | 16:00:07 18/01/2026 | |
| 288 | INJ/USDT | $5.22 | $0 | 15:57:13 18/01/2026 | |
| 289 | INJ/USD | $5.21 | $0 | 15:54:15 18/01/2026 | |
| 290 | INJ/USD | $5.22 | $0 | 16:03:15 18/01/2026 | |
| 291 | INJ/USDT | $5.54 | $0 | 16:00:15 18/01/2026 | |
| 292 | INJ/USDC | $5.21 | $0 | 16:03:38 18/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 18/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,922,006 với tỷ giá $5.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.