Injective INJ
Xếp hạng #97
01:29:00 24/02/2026
Giá Injective (INJ)
$3.41 -4.25%
0.00005263 BTC
91,065 VND
Thấp: $3.35
Cao: $3.58
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.37 | $48,143,829 | 00:54:16 24/02/2026 |
| 2 |  Batonex |
INJ/USDT | $3.38 | $29,717,842 | 01:00:16 24/02/2026 |
| 3 |  Echobit |
INJ/USDT | $3.37 | $26,970,287 | 00:57:16 24/02/2026 |
| 4 |  FameEX |
INJ/USDT | $3.37 | $26,942,466 | 00:57:17 24/02/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.13 | $23,796,830 | 01:00:15 24/02/2026 |
| 6 |  BTDUex |
INJ/USDT | $3.38 | $22,758,291 | 00:57:09 24/02/2026 |
| 7 |  Bybit |
INJ/USDT | $3.38 | $18,231,377 | 00:54:16 24/02/2026 |
| 8 |  LBank |
INJ/USDT | $3.37 | $17,299,989 | 00:57:15 24/02/2026 |
| 9 |  CoinW |
INJ/USDT | $3.37 | $16,878,308 | 00:57:17 24/02/2026 |
| 10 |  BVOX |
INJ/USDT | $3.37 | $15,849,596 | 00:57:15 24/02/2026 |
| 11 |  BiKing |
INJ/USDT | $3.38 | $14,345,556 | 01:00:18 24/02/2026 |
| 12 |  COINSPACE |
INJ/USDT | $3.38 | $13,921,165 | 01:00:07 24/02/2026 |
| 13 |  MEXC |
INJ/USDT | $3.37 | $12,249,338 | 00:57:15 24/02/2026 |
| 14 |  Tapbit |
INJ/USDT | $3.36 | $11,788,676 | 00:57:15 24/02/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $3.38 | $11,385,246 | 01:03:16 24/02/2026 |
| 16 |  ASTX |
INJ/USDT | $3.38 | $10,227,750 | 01:00:16 24/02/2026 |
| 17 |  Ekbit |
INJ/USDT | $3.38 | $10,129,274 | 01:00:16 24/02/2026 |
| 18 |  Hotcoin |
INJ/USDT | $3.37 | $9,820,725 | 00:57:18 24/02/2026 |
| 19 | Hotcoin |
INJ/USDT | $3.39 | $9,795,562 | 00:48:44 24/02/2026 |
| 20 |  OKX |
INJ/USDT | $3.36 | $9,613,611 | 00:56:02 24/02/2026 |
| 21 |  NovaEx |
INJ/USDT | $3.38 | $9,476,163 | 01:00:16 24/02/2026 |
| 22 |  AscendEX |
INJ/USDT | $3.37 | $9,373,328 | 00:48:15 24/02/2026 |
| 23 | AscendEX |
INJ/USDT | $3.38 | $8,710,223 | 00:48:07 24/02/2026 |
| 24 |  Tebbit |
INJ/USDT | $3.38 | $8,348,633 | 01:00:17 24/02/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $3.37 | $7,798,834 | 00:57:15 24/02/2026 |
| 26 |  Coinlocally |
INJ/USDT | $3.38 | $7,581,815 | 01:00:16 24/02/2026 |
| 27 |  Deepcoin |
INJ/USDT | $3.36 | $7,557,379 | 00:57:15 24/02/2026 |
| 28 |  BingX |
INJ/USDT | $3.37 | $7,444,989 | 00:57:16 24/02/2026 |
| 29 |  EagleX |
INJ/USDT | $3.38 | $7,399,847 | 01:00:07 24/02/2026 |
| 30 |  YUBIT |
INJ/USDT | $3.37 | $7,372,475 | 00:57:11 24/02/2026 |
| 31 |  Websea |
INJ/USDT | $3.38 | $7,363,864 | 01:00:15 24/02/2026 |
| 32 |  YEX |
INJ/USDT | $3.37 | $7,312,394 | 00:57:17 24/02/2026 |
| 33 |  CoinUp.io |
INJ/USDT | $3.37 | $7,147,535 | 00:57:20 24/02/2026 |
| 34 |  EasiCoin |
INJ/USDT | $3.38 | $6,975,559 | 01:00:16 24/02/2026 |
| 35 |  WHXEX |
INJ/USDT | $3.38 | $6,782,681 | 01:00:16 24/02/2026 |
| 36 |  Toobit |
INJ/USDT | $3.37 | $6,648,169 | 00:57:15 24/02/2026 |
| 37 |  Zoomex |
INJ/USDT | $3.38 | $5,469,413 | 00:54:17 24/02/2026 |
| 38 |  Bitget |
INJ/USDT | $3.37 | $5,265,518 | 00:54:16 24/02/2026 |
| 39 |  Cofinex |
INJ/USDT | $3.38 | $5,227,134 | 01:00:15 24/02/2026 |
| 40 |  BlockFin |
INJ/USDT | $3.38 | $4,926,823 | 01:00:23 24/02/2026 |
| 41 |  Upbit |
INJ/KRW | $3.39 | $4,395,489 | 00:56:53 24/02/2026 |
| 42 |  Ourbit |
INJ/USDT | $3.37 | $4,172,732 | 00:57:15 24/02/2026 |
| 43 | BiKing |
INJ/USDT | $3.39 | $3,983,862 | 01:00:10 24/02/2026 |
| 44 | Binance |
INJ/USDT | $3.38 | $3,983,720 | 00:56:54 24/02/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.38 | $3,858,844 | 01:00:15 24/02/2026 |
| 46 |  Bitrue |
INJ/USDT | $3.37 | $3,665,819 | 00:57:17 24/02/2026 |
| 47 |  Millionero |
INJ/USDT | $3.37 | $3,135,468 | 00:54:15 24/02/2026 |
| 48 |  KTX |
INJ/USDT | $3.38 | $2,796,146 | 01:00:07 24/02/2026 |
| 49 |  WhiteBIT |
INJ/USDT | $3.37 | $2,722,884 | 00:54:11 24/02/2026 |
| 50 |  BitbabyExchange |
INJ/USDT | $3.37 | $2,692,277 | 00:57:16 24/02/2026 |
| 51 |  Aivora Exchange |
INJ/USDT | $3.38 | $2,690,243 | 01:00:17 24/02/2026 |
| 52 |  BTSE |
INJ/USDT | $3.36 | $2,610,633 | 00:57:15 24/02/2026 |
| 53 |  B2Z Exchange |
INJ/USD | $3.38 | $2,438,086 | 01:00:15 24/02/2026 |
| 54 |  BITmarkets |
INJ/USDT | $3.38 | $2,435,426 | 01:00:16 24/02/2026 |
| 55 |  Phemex |
INJ/USDT | $3.37 | $2,367,537 | 00:57:17 24/02/2026 |
| 56 |  SuperEx |
INJ/USDT | $3.38 | $2,168,186 | 01:00:13 24/02/2026 |
| 57 |  Gate |
INJ/USDT | $3.37 | $2,163,566 | 00:54:19 24/02/2026 |
| 58 |  Hyperliquid |
INJ/USD | $3.37 | $2,051,887 | 00:57:26 24/02/2026 |
| 59 |  Bitunix |
INJ/USDT | $3.38 | $2,024,463 | 00:57:15 24/02/2026 |
| 60 | Millionero |
INJ/USDT | $3.38 | $1,953,890 | 00:54:10 24/02/2026 |
| 61 |  BTCC |
INJ/USDT | $3.37 | $1,889,999 | 00:57:16 24/02/2026 |
| 62 |  KCEX |
INJ/USDT | $3.37 | $1,867,949 | 00:57:15 24/02/2026 |
| 63 |  KuCoin |
INJ/USDT | $3.38 | $1,751,095 | 00:54:18 24/02/2026 |
| 64 | CoinW |
INJ/USDT | $3.38 | $1,679,515 | 00:57:09 24/02/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $3.38 | $1,654,124 | 00:56:59 24/02/2026 |
| 66 |  Hibt |
INJ/USDT | $3.38 | $1,577,211 | 00:54:10 24/02/2026 |
| 67 |  VOOX Exchange |
INJ/USDT | $3.38 | $1,468,016 | 01:00:17 24/02/2026 |
| 68 |  Bitcastle |
INJ/USDT | $3.38 | $1,443,915 | 01:00:18 24/02/2026 |
| 69 | MEXC |
INJ/USDT | $3.38 | $1,412,363 | 00:48:12 24/02/2026 |
| 70 | Bybit |
INJ/USDT | $3.38 | $1,333,484 | 00:54:13 24/02/2026 |
| 71 |  AstralX |
INJ/USDT | $3.38 | $1,298,709 | 01:00:15 24/02/2026 |
| 72 | Toobit |
INJ/USDT | $3.38 | $1,241,126 | 00:57:08 24/02/2026 |
| 73 | WhiteBIT |
INJ/USDT | $3.38 | $1,222,191 | 00:54:15 24/02/2026 |
| 74 | AstralX |
INJ/USDT | $3.39 | $1,221,195 | 01:00:07 24/02/2026 |
| 75 |  BitMart |
INJ/USDT | $3.37 | $1,181,950 | 00:57:12 24/02/2026 |
| 76 |  BYDFi |
INJ/USDT | $3.36 | $1,081,205 | 01:00:16 24/02/2026 |
| 77 | Websea |
INJ/USDT | $3.39 | $1,059,290 | 01:00:08 24/02/2026 |
| 78 |  BloFin |
INJ/USDT | $3.38 | $1,032,763 | 01:00:25 24/02/2026 |
| 79 |  Ju.com |
INJ/USDT | $3.38 | $1,017,932 | 01:00:09 24/02/2026 |
| 80 | Gate |
INJ/USDT | $3.38 | $957,342 | 00:56:54 24/02/2026 |
| 81 | Binance |
INJ/USDC | $3.38 | $897,806 | 00:56:54 24/02/2026 |
| 82 | ASTX |
INJ/USDT | $3.39 | $881,964 | 01:00:09 24/02/2026 |
| 83 | LBank |
INJ/USDT | $3.37 | $842,002 | 00:57:13 24/02/2026 |
| 84 | CoinUp.io |
INJ/USDT | $3.40 | $810,795 | 00:57:08 24/02/2026 |
| 85 | KTX |
INJ/USDT | $3.38 | $807,339 | 01:00:16 24/02/2026 |
| 86 |  XXKK |
INJ/USDT | $3.09 | $768,418 | 01:00:07 24/02/2026 |
| 87 |  PrimeXBT |
INJ/USDT | $3.38 | $749,096 | 01:03:16 24/02/2026 |
| 88 |  Coinflare |
INJ/USDT | $3.39 | $686,027 | 01:00:07 24/02/2026 |
| 89 |  BitGW Exchange |
INJ/USDT | $3.39 | $591,037 | 01:00:09 24/02/2026 |
| 90 | Ourbit |
INJ/USDT | $3.38 | $582,998 | 00:57:08 24/02/2026 |
| 91 |  Gems Trade |
INJ/USDT | $3.39 | $581,179 | 01:00:10 24/02/2026 |
| 92 | OKX |
INJ/USDT | $3.38 | $578,653 | 00:56:53 24/02/2026 |
| 93 | B2Z Exchange |
INJ/USDT | $3.39 | $571,931 | 01:00:13 24/02/2026 |
| 94 | BTSE |
INJ/USDT | $3.38 | $571,418 | 00:57:11 24/02/2026 |
| 95 | Binance |
INJ/TRY | $3.39 | $568,393 | 00:56:54 24/02/2026 |
| 96 | BITmarkets |
INJ/USDT | $3.39 | $560,108 | 01:00:08 24/02/2026 |
| 97 | Coinflare |
INJ/USDT | $3.38 | $557,256 | 01:00:15 24/02/2026 |
| 98 | Bitget |
INJ/USDT | $3.38 | $543,073 | 00:54:08 24/02/2026 |
| 99 | Zoomex |
INJ/USDT | $3.38 | $532,050 | 00:57:11 24/02/2026 |
| 100 |  BitTap |
INJ/USDT | $3.38 | $501,730 | 01:00:17 24/02/2026 |
| 101 |  CrypFine |
INJ/USDT | $3.37 | $471,432 | 01:00:16 24/02/2026 |
| 102 |  PointPay |
INJ/USDT | $3.38 | $435,690 | 00:51:17 24/02/2026 |
| 103 |  Helix |
INJ/USDT | $3.39 | $411,372 | 01:00:08 24/02/2026 |
| 104 | BITmarkets |
INJ/USD | $3.39 | $400,675 | 01:00:08 24/02/2026 |
| 105 | B2Z Exchange |
INJ/USD | $3.39 | $400,505 | 01:00:13 24/02/2026 |
| 106 | BTCC |
INJ/USDT | $3.37 | $397,714 | 00:57:11 24/02/2026 |
| 107 |  Bitvavo |
INJ/EUR | $3.38 | $378,654 | 00:57:12 24/02/2026 |
| 108 | BingX |
INJ/USDT | $3.38 | $370,308 | 00:57:12 24/02/2026 |
| 109 | KuCoin |
INJ/USDT | $3.38 | $357,408 | 00:56:53 24/02/2026 |
| 110 | KCEX |
INJ/USDT | $3.38 | $354,805 | 00:57:09 24/02/2026 |
| 111 |  Pionex |
INJ/USDT | $3.37 | $349,060 | 00:57:16 24/02/2026 |
| 112 |  Bithumb |
INJ/KRW | $3.44 | $321,710 | 00:59:53 24/02/2026 |
| 113 | Coinlocally |
INJ/USDT | $3.38 | $315,103 | 01:00:07 24/02/2026 |
| 114 |  Binance TR |
INJ/TRY | $3.39 | $314,461 | 00:57:12 24/02/2026 |
| 115 |  Coinbase International Exchange |
INJ/USDC | $3.36 | $310,497 | 01:00:16 24/02/2026 |
| 116 |  LATOKEN |
INJ/USDT | $3.52 | $286,347 | 00:57:10 24/02/2026 |
| 117 | Bitunix |
INJ/USDT | $3.38 | $280,626 | 00:57:10 24/02/2026 |
| 118 | YEX |
INJ/USDT | $3.38 | $279,772 | 01:00:08 24/02/2026 |
| 119 |  AllinX |
INJ/USDT | $3.39 | $263,157 | 01:00:08 24/02/2026 |
| 120 |  CEEX exchange |
INJ/USDT | $3.38 | $254,762 | 01:00:07 24/02/2026 |
| 121 | BlockFin |
INJ/USDT | $3.37 | $251,750 | 00:57:11 24/02/2026 |
| 122 | Tapbit |
INJ/USDT | $3.38 | $249,298 | 00:57:10 24/02/2026 |
| 123 |  Kraken |
INJ/USD | $3.39 | $248,376 | 00:59:56 24/02/2026 |
| 124 |  LeveX |
INJ/USDT | $3.38 | $245,138 | 01:00:15 24/02/2026 |
| 125 | Helix |
INJ/USDT | $3.38 | $243,350 | 01:00:16 24/02/2026 |
| 126 | Aivora Exchange |
INJ/USDT | $3.39 | $241,084 | 01:00:12 24/02/2026 |
| 127 | Phemex |
INJ/USDT | $3.37 | $224,729 | 00:57:11 24/02/2026 |
| 128 | Biconomy.com |
INJ/USDT | $3.38 | $219,944 | 00:57:08 24/02/2026 |
| 129 | BYDFi |
INJ/USDT | $3.38 | $216,876 | 00:57:10 24/02/2026 |
| 130 | BitbabyExchange |
INJ/USDT | $3.38 | $216,749 | 00:57:12 24/02/2026 |
| 131 |  Paribu |
INJ/TRY | $3.35 | $212,931 | 01:02:53 24/02/2026 |
| 132 |  Bitstamp by Robinhood |
INJ/USD | $3.37 | $187,641 | 00:59:53 24/02/2026 |
| 133 |  Drift Protocol |
INJ/USDC | $3.36 | $183,392 | 01:03:15 24/02/2026 |
| 134 | MEXC |
INJ/USDC | $3.36 | $171,912 | 00:54:16 24/02/2026 |
| 135 |  HyperPay Futures |
INJ/USDT | $3.38 | $171,879 | 01:03:17 24/02/2026 |
| 136 |  GroveX |
INJ/USDT | $3.37 | $170,200 | 00:54:11 24/02/2026 |
| 137 | BITmarkets |
INJ/USDC | $3.39 | $170,113 | 01:00:08 24/02/2026 |
| 138 | B2Z Exchange |
INJ/USDC | $3.39 | $170,041 | 01:00:13 24/02/2026 |
| 139 | Biconomy.com |
INJ/USDC | $3.38 | $164,787 | 00:57:08 24/02/2026 |
| 140 | MEXC |
INJ/USDC | $3.38 | $157,846 | 00:48:12 24/02/2026 |
| 141 |  ONUS Pro |
INJ/VNDC | $3.37 | $152,883 | 00:54:16 24/02/2026 |
| 142 | BloFin |
INJ/USDT | $3.38 | $149,444 | 00:57:11 24/02/2026 |
| 143 | EasiCoin |
INJ/USDT | $3.39 | $148,357 | 01:00:13 24/02/2026 |
| 144 |  dYdX v4 |
INJ/USD | $3.34 | $140,715 | 01:04:48 24/02/2026 |
| 145 |  Bitcoiva |
INJ/USDT | $3.38 | $138,230 | 01:00:08 24/02/2026 |
| 146 |  BtcTurk | Kripto |
INJ/TRY | $3.38 | $138,124 | 00:59:53 24/02/2026 |
| 147 |  Dex-Trade |
INJ/USDT | $3.38 | $136,588 | 00:57:11 24/02/2026 |
| 148 |  SunX |
INJ/USDT | $3.38 | $131,113 | 01:00:18 24/02/2026 |
| 149 | Gate |
INJ/USDC | $3.40 | $123,035 | 00:56:54 24/02/2026 |
| 150 | Bitrue |
INJ/USDT | $3.38 | $122,853 | 00:57:12 24/02/2026 |
| 151 | Pionex |
INJ/USDT | $3.38 | $119,232 | 00:57:09 24/02/2026 |
| 152 |  Picol |
INJ/USDT | $3.39 | $105,197 | 01:00:07 24/02/2026 |
| 153 |  CoinEx |
INJ/USDT | $3.38 | $104,704 | 00:59:53 24/02/2026 |
| 154 |  Coincall |
INJ/USD | $3.39 | $101,584 | 01:03:15 24/02/2026 |
| 155 |  Nivex |
INJ/USDT | $3.39 | $88,761.27 | 01:00:07 24/02/2026 |
| 156 | BVOX |
INJ/USDT | $3.38 | $86,659.15 | 00:57:11 24/02/2026 |
| 157 |  Nonkyc.io Exchange |
INJ/USDT | $3.36 | $84,423.93 | 01:00:12 24/02/2026 |
| 158 |  Qmall Exchange |
INJ/USDT | $3.38 | $78,345.09 | 00:54:07 24/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,861.95 | $73,812.89 | 00:58:23 24/02/2026 |
| 160 |  BlueBit |
INJ/USDT | $3.38 | $72,539.38 | 01:00:07 24/02/2026 |
| 161 | WhiteBIT |
INJ/TRY | $3.37 | $69,402.10 | 00:54:11 24/02/2026 |
| 162 |  4E |
INJ/USDT | $3.38 | $68,872.05 | 01:00:15 24/02/2026 |
| 163 |  Aster |
INJ/USDT | $3.35 | $68,527.64 | 00:54:15 24/02/2026 |
| 164 |  Delta Exchange |
INJ/USDT | $3.38 | $64,269.34 | 01:03:16 24/02/2026 |
| 165 | WhiteBIT |
INJ/USDC | $3.37 | $58,929.02 | 00:54:11 24/02/2026 |
| 166 |  XBO.com |
INJ/USDT | $3.38 | $56,132.47 | 01:00:07 24/02/2026 |
| 167 | Bitcastle |
INJ/USDT | $3.39 | $55,402.75 | 01:00:10 24/02/2026 |
| 168 | Cofinex |
INJ/USDT | $3.38 | $54,888.77 | 01:00:08 24/02/2026 |
| 169 | Cofinex |
INJ/USDC | $3.38 | $50,447.94 | 01:00:08 24/02/2026 |
| 170 |  BitDelta |
INJ/USDT | $3.38 | $48,686.78 | 00:57:10 24/02/2026 |
| 171 | BtcTurk | Kripto |
INJ/USDT | $3.35 | $45,242.64 | 00:59:53 24/02/2026 |
| 172 | Bitget |
INJ/USDC | $3.36 | $45,181.99 | 00:54:08 24/02/2026 |
| 173 |  Osmosis |
USDC/INJ | $0.9994 | $44,528.22 | 00:58:43 24/02/2026 |
| 174 |  DigiFinex |
INJ/USDT | $3.37 | $37,597.69 | 00:57:10 24/02/2026 |
| 175 |  HTX |
INJ/USDT | $3.36 | $37,487.74 | 00:51:16 24/02/2026 |
| 176 |  CRMClick |
INJ/USDT | $3.37 | $37,455.06 | 01:00:15 24/02/2026 |
| 177 |  Bitazza |
INJ/USDT | $3.38 | $36,719.25 | 01:00:08 24/02/2026 |
| 178 |  SushiSwap (Ethereum) |
WETH/INJ | $1,862.40 | $36,017.82 | 00:59:47 24/02/2026 |
| 179 | Koinbay |
INJ/USDT | $3.38 | $35,697.82 | 01:00:12 24/02/2026 |
| 180 | Binance |
INJ/BTC | $3.39 | $35,589.09 | 00:56:54 24/02/2026 |
| 181 | LeveX |
INJ/USDT | $3.39 | $35,116.55 | 01:00:07 24/02/2026 |
| 182 |  Gemini |
INJ/GUSD | $3.36 | $33,478.53 | 00:57:36 24/02/2026 |
| 183 | Gemini |
INJ/USDC | $3.36 | $33,478.53 | 00:57:36 24/02/2026 |
| 184 | Kraken |
INJ/EUR | $3.39 | $31,863.28 | 00:59:56 24/02/2026 |
| 185 |  Bit2Me |
INJ/EUR | $3.39 | $31,660.72 | 01:00:07 24/02/2026 |
| 186 |  Paradex |
INJ/USD | $3.39 | $30,946.36 | 01:03:15 24/02/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.38 | $22,411.91 | 00:57:17 24/02/2026 |
| 188 |  ZKE |
INJ/USDT | $3.38 | $21,930.79 | 01:00:09 24/02/2026 |
| 189 | Gemini |
INJ/GUSD | $3.37 | $21,500.24 | 00:59:54 24/02/2026 |
| 190 | Gemini |
INJ/USD | $3.37 | $21,500.24 | 00:59:54 24/02/2026 |
| 191 | Gemini |
INJ/USDC | $3.37 | $21,500.24 | 00:59:54 24/02/2026 |
| 192 |  BiFinance |
INJ/USDT | $3.38 | $21,208.51 | 00:57:12 24/02/2026 |
| 193 |  Kanga Exchange |
INJ/USDC | $3.38 | $20,083.17 | 00:57:07 24/02/2026 |
| 194 | WhiteBIT |
INJ/EUR | $3.38 | $19,889.32 | 00:54:11 24/02/2026 |
| 195 | Kanga Exchange |
INJ/USDT | $3.37 | $19,156.44 | 00:57:07 24/02/2026 |
| 196 | BYDFi |
INJ/USDC | $3.38 | $18,272.48 | 00:57:10 24/02/2026 |
| 197 |  WEEX |
INJ/USDC | $3.37 | $17,492.03 | 00:57:13 24/02/2026 |
| 198 |  Crypto.com Exchange |
INJ/USD | $3.38 | $15,954.76 | 00:54:11 24/02/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,857.57 | $15,115.87 | 00:36:23 24/02/2026 |
| 200 |  BitxEX |
INJ/USDT | $3.38 | $14,634.00 | 01:00:16 24/02/2026 |
| 201 |  ICRYPEX |
INJ/USDT | $3.32 | $13,619.94 | 01:00:09 24/02/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9988 | $13,335.04 | 00:59:54 24/02/2026 |
| 203 |  Bybit EU |
INJ/USDC | $3.38 | $13,163.60 | 00:45:12 24/02/2026 |
| 204 | Crypto.com Exchange |
INJ/USD | $3.37 | $13,156.30 | 00:54:17 24/02/2026 |
| 205 | Binance |
INJ/FDUSD | $3.36 | $11,413.92 | 00:56:54 24/02/2026 |
| 206 | WEEX |
INJ/USDT | $3.37 | $11,205.19 | 00:57:13 24/02/2026 |
| 207 | Deepcoin |
INJ/USDT | $3.38 | $11,126.16 | 00:57:08 24/02/2026 |
| 208 | HTX |
INJ/USDT | $3.37 | $9,145.73 | 00:59:55 24/02/2026 |
| 209 | CRMClick |
INJ/USDT | $3.37 | $9,145.23 | 01:00:08 24/02/2026 |
| 210 |  Blynex |
INJ/USDT | $3.38 | $7,795.11 | 01:00:11 24/02/2026 |
| 211 |  CoinDCX |
INJ/INR | $3.59 | $6,875.35 | 00:54:16 24/02/2026 |
| 212 | Crypto.com Exchange |
INJ/USDT | $3.38 | $6,020.16 | 00:54:11 24/02/2026 |
| 213 |  Balanced |
INJ/bnUSD | $3.35 | $5,778.26 | 00:57:07 24/02/2026 |
| 214 | Bybit |
INJ/USDC | $3.34 | $5,485.89 | 00:54:13 24/02/2026 |
| 215 | ONUS Pro |
INJ/VNDC | $3.38 | $5,204.93 | 00:54:14 24/02/2026 |
| 216 | CoinEx |
INJ/USDC | $3.38 | $4,538.15 | 00:59:53 24/02/2026 |
| 217 |  Tokocrypto |
INJ/USDT | $3.37 | $3,962.63 | 00:57:12 24/02/2026 |
| 218 |  MGBX |
INJ/USDT | $3.38 | $3,937.46 | 01:00:12 24/02/2026 |
| 219 | Helix |
INJ/AUSD | $3.29 | $3,550.81 | 01:00:08 24/02/2026 |
| 220 | KuCoin |
INJ/USDC | $3.38 | $3,378.62 | 00:56:23 24/02/2026 |
| 221 |  TRIV |
INJ/IDR | $3.39 | $3,118.25 | 01:00:15 24/02/2026 |
| 222 | TRIV |
INJ/USDT | $3.38 | $3,118.23 | 01:00:15 24/02/2026 |
| 223 |  Koinpark |
INJ/USDT | $3.38 | $3,108.27 | 01:00:12 24/02/2026 |
| 224 |  Bitkub |
INJ/THB | $5.00 | $2,664.81 | 00:57:10 24/02/2026 |
| 225 |  Dojoswap |
INJ/USDT | $3.38 | $2,649.43 | 00:52:00 24/02/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.39 | $2,448.21 | 00:42:42 24/02/2026 |
| 227 |  Orderly |
INJ/USDC | $3.41 | $2,425.00 | 01:03:16 24/02/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.35 | $2,156.59 | 22:10:59 23/02/2026 |
| 229 |  Coinone |
INJ/KRW | $3.44 | $2,140.07 | 00:59:53 24/02/2026 |
| 230 | Binance |
INJ/BNB | $3.38 | $2,093.28 | 00:56:54 24/02/2026 |
| 231 |  Fastex |
INJ/USDT | $3.38 | $1,987.09 | 00:57:08 24/02/2026 |
| 232 | OKX |
INJ/EUR | $3.38 | $1,929.03 | 00:56:23 24/02/2026 |
| 233 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.35 | $1,763.07 | 00:35:59 24/02/2026 |
| 234 |  Bitlo |
INJ/TRY | $3.38 | $1,733.51 | 00:54:12 24/02/2026 |
| 235 |  Binance TH |
INJ/USDT | $3.37 | $1,558.15 | 00:57:12 24/02/2026 |
| 236 | Helix |
HDRO/INJ | $0.001806 | $1,466.03 | 01:00:08 24/02/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $0.9985 | $1,248.19 | 00:35:26 24/02/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,851.86 | $1,197.81 | 00:42:41 24/02/2026 |
| 239 | KuCoin |
INJ/BTC | $3.39 | $1,115.32 | 00:56:53 24/02/2026 |
| 240 | Osmosis |
INJ/OSMO | $3.37 | $1,026.67 | 00:42:41 24/02/2026 |
| 241 |  WOO X |
INJ/USDT | $3.38 | $1,004.93 | 01:00:15 24/02/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $1,862.18 | $1,003.52 | 00:35:47 24/02/2026 |
| 243 |  Aevo |
INJ/USD | $3.38 | $957.95 | 01:03:16 24/02/2026 |
| 244 | CoinDCX |
INJ/USDT | $3.38 | $748.87 | 00:54:16 24/02/2026 |
| 245 |  Indodax |
INJ/IDR | $3.37 | $596.65 | 01:02:55 24/02/2026 |
| 246 |  zondacrypto |
INJ/PLN | $3.43 | $588.79 | 01:00:11 24/02/2026 |
| 247 | Helix |
ZIG/INJ | $0.03804 | $577.24 | 01:00:08 24/02/2026 |
| 248 | Upbit |
INJ/BTC | $3.39 | $538.79 | 00:56:53 24/02/2026 |
| 249 |  Ndax |
INJ/CAD | $3.42 | $466.55 | 01:00:11 24/02/2026 |
| 250 |  Young Platform |
INJ/EUR | $3.36 | $384.92 | 01:00:07 24/02/2026 |
| 251 | Koinpark |
INJ/INR | $3.57 | $375.82 | 01:00:12 24/02/2026 |
| 252 |  Flipster |
INJ/USDT | $3.37 | $369.92 | 01:00:15 24/02/2026 |
| 253 |  Korbit |
INJ/KRW | $3.51 | $297.40 | 00:54:12 24/02/2026 |
| 254 |  ChangeNOW |
INJ/BTC | $3.38 | $188.85 | 00:51:08 24/02/2026 |
| 255 |  WazirX |
INJ/INR | $4.28 | $180.27 | 01:00:08 24/02/2026 |
| 256 | Bitstamp by Robinhood |
INJ/EUR | $3.51 | $149.18 | 00:59:23 24/02/2026 |
| 257 | Dojoswap |
NINJA/INJ | $0.0002571 | $134.77 | 09:02:19 23/02/2026 |
| 258 |  ZebPay |
INJ/INR | $3.58 | $105.41 | 00:57:10 24/02/2026 |
| 259 | Tokocrypto |
INJ/USDC | $3.38 | $100.13 | 00:57:12 24/02/2026 |
| 260 |  Foxbit |
INJ/BRL | $3.54 | $96.23 | 01:00:07 24/02/2026 |
| 261 | zondacrypto |
INJ/USDC | $3.55 | $42.67 | 01:00:11 24/02/2026 |
| 262 |  Unocoin |
INJ/INR | $11.96 | $39.50 | 01:00:08 24/02/2026 |
| 263 |  CoinJar |
INJ/USDC | $3.44 | $34.36 | 00:54:59 24/02/2026 |
| 264 | CoinJar |
INJ/GBP | $3.43 | $34.30 | 00:54:59 24/02/2026 |
| 265 |  CEX.IO |
INJ/USDT | $3.38 | $32.41 | 00:54:12 24/02/2026 |
| 266 | CEX.IO |
INJ/USD | $3.39 | $30.76 | 00:54:12 24/02/2026 |
| 267 | CEX.IO |
INJ/EUR | $3.39 | $29.61 | 00:54:12 24/02/2026 |
| 268 | Osmosis |
INJ/ISLM | $3.40 | $22.11 | 00:20:34 24/02/2026 |
| 269 | WazirX |
INJ/USDT | $3.51 | $21.49 | 01:00:08 24/02/2026 |
| 270 | CEX.IO |
INJ/USDC | $3.38 | $18.47 | 00:54:12 24/02/2026 |
| 271 |  HitBTC |
INJ/USDT | $3.44 | $1.17 | 01:00:07 24/02/2026 |
| 272 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.7601 | 15:51:45 23/02/2026 |
| 273 |  Poloniex |
INJ/USDT | $3.26 | $0 | 00:59:53 24/02/2026 |
| 274 | HitBTC |
INJ/BTC | $3.26 | $0 | 01:00:07 24/02/2026 |
| 275 | HitBTC |
INJ/USDT | $6.86 | $0 | 01:00:15 24/02/2026 |
| 276 | OKX |
INJ/USDC | $3.36 | $0 | 00:56:53 24/02/2026 |
| 277 | Upbit |
INJ/USDT | $3.59 | $0 | 00:56:53 24/02/2026 |
| 278 |  NovaDAX |
INJ/BRL | $3.37 | $0 | 00:54:10 24/02/2026 |
| 279 | CoinJar |
INJ/AUD | $3.25 | $0 | 00:54:59 24/02/2026 |
| 280 | CoinJar |
INJ/USD | $3.52 | $0 | 00:54:59 24/02/2026 |
| 281 |  digitalexchange.id |
INJ/IDR | $3.39 | $0 | 01:00:09 24/02/2026 |
| 282 |  Giottus |
INJ/INR | $3.19 | $0 | 00:48:10 24/02/2026 |
| 283 | Giottus |
INJ/USDT | $3.38 | $0 | 00:48:10 24/02/2026 |
| 284 | Bitazza |
INJ/THB | $3.04 | $0 | 01:00:08 24/02/2026 |
| 285 | WOO X |
INJ/USDT | $3.37 | $0 | 00:54:07 24/02/2026 |
| 286 | Aster |
INJ/USD | $3.38 | $0 | 00:54:15 24/02/2026 |
| 287 |  ADEN |
INJ/USDC | $3.41 | $0 | 01:03:42 24/02/2026 |
| 288 | ADEN |
INJ/USDT | $3.38 | $0 | 01:03:42 24/02/2026 |
| 289 |  Gate US |
INJ/USDT | $3.35 | $0 | 01:00:08 24/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 24/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,143,829 với tỷ giá $3.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.