Injective INJ
Xếp hạng #77
00:49:00 22/07/2026
Giá Injective (INJ)
$5.29 -1.62%
0.00007992 BTC
139,486 VND
Thấp: $5.27
Cao: $5.47
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.32 | $125,648,914 | 00:00:16 22/07/2026 |
| 2 |  Binance |
INJ/USDT | $5.31 | $31,605,197 | 23:54:17 21/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $5.31 | $25,032,728 | 23:54:15 21/07/2026 |
| 4 |  LBank |
INJ/USDT | $5.32 | $20,095,417 | 23:57:17 21/07/2026 |
| 5 |  FameEX |
INJ/USDT | $5.32 | $18,464,786 | 23:57:19 21/07/2026 |
| 6 |  DigiFinex |
INJ/USDT | $5.23 | $17,254,507 | 00:00:08 22/07/2026 |
| 7 |  BingX |
INJ/USDT | $5.31 | $16,608,815 | 23:57:18 21/07/2026 |
| 8 |  Bybit |
INJ/USDT | $5.32 | $15,500,537 | 23:54:08 21/07/2026 |
| 9 |  Ourbit |
INJ/USDT | $5.31 | $14,563,581 | 23:57:17 21/07/2026 |
| 10 |  CoinW |
INJ/USDT | $5.32 | $12,237,973 | 23:57:17 21/07/2026 |
| 11 |  Deepcoin |
INJ/USDT | $5.31 | $11,966,157 | 23:57:15 21/07/2026 |
| 12 | Bybit |
INJ/USDT | $5.31 | $11,337,526 | 23:54:17 21/07/2026 |
| 13 |  BVOX |
INJ/USDT | $5.31 | $10,388,605 | 23:57:15 21/07/2026 |
| 14 |  MEXC |
INJ/USDT | $5.32 | $9,971,332 | 23:57:16 21/07/2026 |
| 15 |  BiKing |
INJ/USDT | $5.32 | $9,588,713 | 00:00:16 22/07/2026 |
| 16 |  YUBIT |
INJ/USDT | $5.32 | $8,129,977 | 23:57:07 21/07/2026 |
| 17 |  Tapbit |
INJ/USDT | $5.32 | $7,682,118 | 23:57:15 21/07/2026 |
| 18 |  BlockFin |
INJ/USDT | $5.31 | $7,213,938 | 23:57:15 21/07/2026 |
| 19 |  Toobit |
INJ/USDT | $5.31 | $6,975,147 | 23:57:15 21/07/2026 |
| 20 |  WHXEX |
INJ/USDT | $5.32 | $6,672,179 | 00:00:16 22/07/2026 |
| 21 |  idax exchange |
INJ/USDT | $5.32 | $6,672,179 | 00:00:16 22/07/2026 |
| 22 |  Blockfinex |
INJ/USDT | $5.32 | $6,672,033 | 00:00:16 22/07/2026 |
| 23 |  Koinbay |
INJ/USDT | $5.32 | $6,623,872 | 23:57:15 21/07/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $5.32 | $6,547,529 | 23:57:15 21/07/2026 |
| 25 |  COINSPACE |
INJ/USDT | $5.32 | $5,891,223 | 00:00:10 22/07/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $5.32 | $5,640,254 | 23:57:15 21/07/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $5.32 | $5,379,451 | 23:57:17 21/07/2026 |
| 28 | Binance |
INJ/USDT | $5.32 | $5,353,220 | 23:56:42 21/07/2026 |
| 29 | BiKing |
INJ/USDT | $5.32 | $5,345,684 | 00:00:11 22/07/2026 |
| 30 |  HTX |
INJ/USDT | $5.25 | $5,302,704 | 23:59:24 21/07/2026 |
| 31 |  CRMClick |
INJ/USDT | $5.26 | $5,302,629 | 00:00:10 22/07/2026 |
| 32 |  Gate |
INJ/USDT | $5.32 | $5,225,993 | 23:56:24 21/07/2026 |
| 33 |  YEX |
INJ/USDT | $5.32 | $5,057,102 | 00:00:17 22/07/2026 |
| 34 |  Websea |
INJ/USDT | $5.32 | $4,960,008 | 23:57:17 21/07/2026 |
| 35 |  BitradeX |
INJ/USDT | $5.32 | $4,867,601 | 23:57:15 21/07/2026 |
| 36 |  WOO X Pro |
INJ/USDT | $5.32 | $4,863,706 | 00:00:16 22/07/2026 |
| 37 |  AstralX |
INJ/USDT | $5.32 | $4,769,908 | 00:00:08 22/07/2026 |
| 38 |  Zoomex |
INJ/USDT | $5.32 | $4,650,153 | 23:54:11 21/07/2026 |
| 39 |  CrypFine |
INJ/USDT | $5.32 | $4,589,493 | 23:57:15 21/07/2026 |
| 40 |  BTSE |
INJ/USDT | $5.32 | $4,472,884 | 23:57:15 21/07/2026 |
| 41 |  B2Z Exchange |
INJ/USD | $5.32 | $4,336,527 | 00:00:15 22/07/2026 |
| 42 |  BITmarkets |
INJ/USDT | $5.31 | $4,334,646 | 00:00:15 22/07/2026 |
| 43 | CoinMy |
INJ/USDT | $5.34 | $4,319,967 | 00:00:13 22/07/2026 |
| 44 |  Cofinex |
INJ/USDT | $5.32 | $4,251,080 | 00:00:17 22/07/2026 |
| 45 |  Bitget |
INJ/USDT | $5.31 | $4,244,968 | 23:54:16 21/07/2026 |
| 46 |  KuCoin |
INJ/USDT | $5.31 | $3,944,202 | 23:54:22 21/07/2026 |
| 47 |  Hotcoin |
INJ/USDT | $5.32 | $3,886,353 | 23:57:04 21/07/2026 |
| 48 |  XT.COM |
INJ/USDT | $5.32 | $3,562,253 | 23:57:41 21/07/2026 |
| 49 | Hotcoin |
INJ/USDT | $5.32 | $3,553,751 | 23:57:19 21/07/2026 |
| 50 | Zoomex |
INJ/USDT | $5.32 | $3,399,552 | 23:57:15 21/07/2026 |
| 51 |  PointPay |
INJ/USDT | $5.32 | $3,060,648 | 23:54:07 21/07/2026 |
| 52 |  Echobit |
INJ/USDT | $5.32 | $3,050,615 | 23:57:16 21/07/2026 |
| 53 |  Pionex |
INJ/USDT | $5.32 | $2,969,353 | 23:57:17 21/07/2026 |
| 54 |  SuperEx |
INJ/USDT | $5.32 | $2,914,207 | 00:00:09 22/07/2026 |
| 55 |  BTCC |
INJ/USDT | $5.32 | $2,676,814 | 23:57:09 21/07/2026 |
| 56 |  Bitunix |
INJ/USDT | $5.31 | $2,477,064 | 23:57:16 21/07/2026 |
| 57 |  Phemex |
INJ/USDT | $5.32 | $2,390,682 | 23:57:16 21/07/2026 |
| 58 |  Hyperliquid |
INJ/USDC | $5.32 | $2,356,386 | 23:57:26 21/07/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $5.32 | $2,180,497 | 23:56:59 21/07/2026 |
| 60 | CoinW |
INJ/USDT | $5.32 | $1,906,646 | 23:54:11 21/07/2026 |
| 61 |  KCEX |
INJ/USDT | $5.32 | $1,868,550 | 23:57:15 21/07/2026 |
| 62 |  Bitbaby |
INJ/USDT | $5.32 | $1,749,698 | 00:00:16 22/07/2026 |
| 63 | Toobit |
INJ/USDT | $5.32 | $1,710,529 | 23:57:08 21/07/2026 |
| 64 | MEXC |
INJ/USDT | $5.32 | $1,695,389 | 23:57:09 21/07/2026 |
| 65 | LBank |
INJ/USDT | $5.32 | $1,654,900 | 23:57:10 21/07/2026 |
| 66 |  XXKK |
INJ/USDT | $5.32 | $1,649,501 | 00:00:08 22/07/2026 |
| 67 |  EasiCoin |
INJ/USDT | $5.32 | $1,641,426 | 00:00:16 22/07/2026 |
| 68 | Ourbit |
INJ/USDT | $5.32 | $1,629,255 | 23:48:10 21/07/2026 |
| 69 | YUBIT |
INJ/USDT | $5.32 | $1,550,581 | 23:57:15 21/07/2026 |
| 70 |  WEEX |
INJ/USDT | $5.32 | $1,543,791 | 23:57:10 21/07/2026 |
| 71 | WhiteBIT |
INJ/USDT | $5.32 | $1,368,875 | 23:57:07 21/07/2026 |
| 72 |  BloFin |
INJ/USDT | $5.31 | $1,342,203 | 23:57:16 21/07/2026 |
| 73 |  Bitcastle |
INJ/USDT | $5.32 | $1,273,224 | 00:00:19 22/07/2026 |
| 74 |  BitDelta |
INJ/USDT | $5.33 | $1,268,621 | 00:00:08 22/07/2026 |
| 75 |  BitMart |
INJ/USDT | $5.32 | $1,206,433 | 23:57:08 21/07/2026 |
| 76 | Gate |
INJ/USDT | $5.31 | $1,155,703 | 23:54:20 21/07/2026 |
| 77 | WEEX |
INJ/USDC | $5.32 | $1,143,706 | 23:57:10 21/07/2026 |
| 78 |  CEEX exchange |
INJ/USDT | $5.31 | $1,132,505 | 00:00:08 22/07/2026 |
| 79 |  Upbit |
INJ/KRW | $5.26 | $1,040,414 | 23:56:23 21/07/2026 |
| 80 | CoinUp.io |
INJ/USDT | $5.32 | $1,024,892 | 23:57:10 21/07/2026 |
| 81 |  BitGW Exchange |
INJ/USDT | $5.32 | $1,023,862 | 00:00:08 22/07/2026 |
| 82 | Binance |
INJ/TRY | $5.31 | $997,838 | 23:56:42 21/07/2026 |
| 83 |  x.me Exchange |
INJ/USDT | $5.32 | $988,066 | 23:57:18 21/07/2026 |
| 84 |  OKX |
INJ/USDT | $5.32 | $963,426 | 23:56:23 21/07/2026 |
| 85 | KuCoin |
INJ/USDT | $5.32 | $929,862 | 23:56:53 21/07/2026 |
| 86 | Binance |
INJ/USDC | $5.32 | $902,355 | 23:56:42 21/07/2026 |
| 87 | Websea |
INJ/USDT | $5.32 | $882,658 | 23:57:10 21/07/2026 |
| 88 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,251 | 00:00:15 22/07/2026 |
| 89 |  Kraken |
INJ/USD | $5.31 | $794,202 | 23:59:27 21/07/2026 |
| 90 |  Ekbit |
INJ/USDT | $5.32 | $777,072 | 00:00:16 22/07/2026 |
| 91 | AstralX |
INJ/USDT | $5.31 | $748,900 | 00:00:15 22/07/2026 |
| 92 |  Bitrue |
INJ/USDT | $5.31 | $740,608 | 23:57:16 21/07/2026 |
| 93 |  BYDFi |
INJ/USDT | $5.31 | $733,433 | 00:00:15 22/07/2026 |
| 94 |  KTX |
INJ/USDT | $5.32 | $695,369 | 00:00:15 22/07/2026 |
| 95 | BingX |
INJ/USDT | $5.32 | $687,041 | 23:54:10 21/07/2026 |
| 96 | BlockFin |
INJ/USDT | $5.32 | $681,300 | 23:57:08 21/07/2026 |
| 97 |  Bithumb |
INJ/KRW | $5.25 | $644,988 | 23:59:53 21/07/2026 |
| 98 |  Bitvavo |
INJ/EUR | $5.32 | $609,913 | 23:57:08 21/07/2026 |
| 99 |  ASTX |
INJ/USDT | $5.32 | $523,355 | 00:00:13 22/07/2026 |
| 100 | B2Z Exchange |
INJ/USD | $5.33 | $519,341 | 00:00:09 22/07/2026 |
| 101 | BITmarkets |
INJ/USD | $5.33 | $519,329 | 00:00:10 22/07/2026 |
| 102 | Bitget |
INJ/USDT | $5.32 | $497,286 | 23:54:52 21/07/2026 |
| 103 |  AlphaX |
INJ/USDT | $5.32 | $485,966 | 00:00:17 22/07/2026 |
| 104 |  CoinTR |
INJ/USDT | $5.31 | $481,954 | 00:00:08 22/07/2026 |
| 105 |  Binance TR |
INJ/TRY | $5.31 | $464,420 | 23:57:12 21/07/2026 |
| 106 |  Coinbase International Exchange |
INJ/USDC | $5.32 | $464,363 | 00:00:15 22/07/2026 |
| 107 |  GroveX |
INJ/USDT | $5.32 | $454,905 | 23:57:07 21/07/2026 |
| 108 | BITmarkets |
INJ/USDT | $5.32 | $450,354 | 00:00:10 22/07/2026 |
| 109 | B2Z Exchange |
INJ/USDT | $5.32 | $450,341 | 00:00:09 22/07/2026 |
| 110 | BTSE |
INJ/USDT | $5.32 | $449,247 | 23:57:08 21/07/2026 |
| 111 |  Bitbase |
INJ/USDT | $5.32 | $438,511 | 23:57:17 21/07/2026 |
| 112 |  Hibt |
INJ/USDT | $5.32 | $427,739 | 23:57:12 21/07/2026 |
| 113 | Bitbase |
INJ/USDT | $5.32 | $416,909 | 23:57:07 21/07/2026 |
| 114 | BloFin |
INJ/USDT | $5.32 | $410,338 | 23:48:10 21/07/2026 |
| 115 | Biconomy.com |
INJ/USDT | $5.32 | $409,601 | 23:57:08 21/07/2026 |
| 116 |  BitTap |
INJ/USDT | $5.32 | $396,162 | 23:57:19 21/07/2026 |
| 117 | ASTX |
INJ/USDT | $5.32 | $363,666 | 00:00:15 22/07/2026 |
| 118 | YEX |
INJ/USDT | $5.32 | $355,849 | 00:00:11 22/07/2026 |
| 119 |  SunX |
INJ/USDT | $5.32 | $347,534 | 00:00:18 22/07/2026 |
| 120 | Tapbit |
INJ/USDT | $5.32 | $317,781 | 23:57:08 21/07/2026 |
| 121 | BYDFi |
INJ/USDT | $5.32 | $306,898 | 00:00:08 22/07/2026 |
| 122 |  ApeX Omni |
INJ/USDT | $5.32 | $283,933 | 00:00:15 22/07/2026 |
| 123 | Phemex |
INJ/USDT | $5.31 | $267,566 | 23:57:08 21/07/2026 |
| 124 | Bitbaby |
INJ/USDT | $5.32 | $257,369 | 00:00:07 22/07/2026 |
| 125 |  Aster |
INJ/USDT | $5.31 | $240,483 | 23:54:15 21/07/2026 |
| 126 | Biconomy.com |
INJ/USDC | $5.32 | $228,038 | 23:57:08 21/07/2026 |
| 127 | Bitunix |
INJ/USDT | $5.32 | $226,976 | 23:57:07 21/07/2026 |
| 128 | Pionex |
INJ/USDT | $5.32 | $188,382 | 23:57:09 21/07/2026 |
| 129 | EasiCoin |
INJ/USDT | $5.32 | $181,336 | 00:00:12 22/07/2026 |
| 130 | WhiteBIT |
INJ/USDC | $5.32 | $172,150 | 23:57:07 21/07/2026 |
| 131 |  Picol |
INJ/USDT | $5.32 | $165,980 | 00:00:08 22/07/2026 |
| 132 | Bitrue |
INJ/USDT | $5.32 | $165,618 | 23:57:09 21/07/2026 |
| 133 |  LeveX |
INJ/USDT | $5.32 | $158,560 | 00:00:15 22/07/2026 |
| 134 | OKX |
INJ/USDC | $5.30 | $153,447 | 23:56:23 21/07/2026 |
| 135 |  Kanga Exchange |
INJ/USDC | $5.32 | $146,172 | 23:57:09 21/07/2026 |
| 136 |  4E |
INJ/USDT | $5.32 | $141,769 | 00:00:15 22/07/2026 |
| 137 |  Nonkyc.io Exchange |
INJ/USDT | $5.32 | $139,188 | 23:54:10 21/07/2026 |
| 138 | Kanga Exchange |
INJ/USDT | $5.32 | $136,787 | 23:57:09 21/07/2026 |
| 139 |  HyperPay Futures |
INJ/USDT | $5.32 | $134,360 | 00:00:17 22/07/2026 |
| 140 | KCEX |
INJ/USDT | $5.32 | $133,806 | 23:57:09 21/07/2026 |
| 141 |  BtcTurk | Kripto |
INJ/TRY | $5.26 | $130,012 | 23:59:23 21/07/2026 |
| 142 |  LATOKEN |
INJ/USDT | $5.32 | $129,388 | 23:57:07 21/07/2026 |
| 143 |  PrimeXBT |
INJ/USDT | $5.32 | $118,596 | 00:00:16 22/07/2026 |
| 144 | BVOX |
INJ/USDT | $5.32 | $111,947 | 23:57:07 21/07/2026 |
| 145 | BtcTurk | Kripto |
INJ/USDT | $5.29 | $111,114 | 23:59:23 21/07/2026 |
| 146 | CoinTR |
INJ/TRY | $5.32 | $105,504 | 00:00:08 22/07/2026 |
| 147 | Binance |
INJ/BTC | $5.33 | $105,481 | 23:56:42 21/07/2026 |
| 148 |  CoinEx |
INJ/USDT | $5.32 | $104,869 | 23:59:53 21/07/2026 |
| 149 | WhiteBIT |
INJ/TRY | $5.31 | $103,829 | 23:57:07 21/07/2026 |
| 150 | KuCoin |
INJ/USDC | $5.29 | $102,383 | 23:56:23 21/07/2026 |
| 151 |  Bitazza |
INJ/USDT | $5.33 | $96,555.84 | 00:00:09 22/07/2026 |
| 152 | Kraken |
INJ/EUR | $5.32 | $95,392.93 | 23:59:55 21/07/2026 |
| 153 |  Bit2Me |
INJ/EUR | $5.32 | $94,542.30 | 23:57:09 21/07/2026 |
| 154 | MEXC |
INJ/USDC | $5.31 | $92,221.72 | 23:57:16 21/07/2026 |
| 155 | WhiteBIT |
INJ/EUR | $5.31 | $87,430.22 | 23:57:07 21/07/2026 |
| 156 | Aivora Exchange |
INJ/USDT | $3.00 | $87,416.20 | 00:00:12 22/07/2026 |
| 157 |  AEGET |
INJ/USDT | $5.32 | $85,306.60 | 00:00:16 22/07/2026 |
| 158 |  Ulink |
INJ/USDT | $5.32 | $74,006.44 | 00:00:18 22/07/2026 |
| 159 |  BiFinance |
INJ/USDT | $5.32 | $71,900.55 | 23:57:09 21/07/2026 |
| 160 | MEXC |
INJ/USDC | $5.32 | $71,644.69 | 23:54:11 21/07/2026 |
| 161 |  Coincall |
INJ/USD | $5.32 | $65,122.14 | 00:00:15 22/07/2026 |
| 162 |  Orderly |
INJ/USDC | $5.31 | $59,535.94 | 00:00:17 22/07/2026 |
| 163 |  MemeMax |
INJ/USDC | $5.32 | $59,534.06 | 00:03:16 22/07/2026 |
| 164 | B2Z Exchange |
INJ/USDC | $5.32 | $58,218.45 | 00:00:09 22/07/2026 |
| 165 | BITmarkets |
INJ/USDC | $5.32 | $58,217.09 | 00:00:10 22/07/2026 |
| 166 | Koinbay |
INJ/USDT | $5.31 | $57,022.51 | 23:57:12 21/07/2026 |
| 167 | Bitcastle |
INJ/USDT | $5.32 | $56,162.89 | 00:00:11 22/07/2026 |
| 168 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $55,853.26 | 22:00:47 21/07/2026 |
| 169 | Cofinex |
INJ/USDT | $5.32 | $54,440.70 | 00:00:10 22/07/2026 |
| 170 | Binance |
INJ/FDUSD | $5.32 | $53,665.73 | 23:56:54 21/07/2026 |
| 171 |  Paribu |
INJ/TRY | $5.29 | $46,207.18 | 23:59:23 21/07/2026 |
| 172 |  Bitstamp by Robinhood |
INJ/USD | $5.31 | $40,883.19 | 23:59:23 21/07/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,915.92 | $37,439.08 | 23:46:47 21/07/2026 |
| 174 | LeveX |
INJ/USDT | $5.32 | $36,113.51 | 00:00:08 22/07/2026 |
| 175 | Gate |
INJ/USDC | $5.31 | $35,468.62 | 23:56:24 21/07/2026 |
| 176 |  ZKE |
INJ/USDT | $5.32 | $34,374.16 | 00:00:11 22/07/2026 |
| 177 |  Crypto.com Exchange |
INJ/USD | $5.31 | $34,179.69 | 23:57:08 21/07/2026 |
| 178 |  Blynex |
INJ/USDT | $5.32 | $32,241.06 | 23:57:07 21/07/2026 |
| 179 |  Gemini |
INJ/GUSD | $5.30 | $30,140.70 | 23:59:54 21/07/2026 |
| 180 | Gemini |
INJ/USD | $5.30 | $30,140.70 | 23:59:54 21/07/2026 |
| 181 | Gemini |
INJ/USDC | $5.30 | $30,140.70 | 23:59:54 21/07/2026 |
| 182 |  Binance.US |
INJ/USDT | $5.28 | $29,194.15 | 23:59:23 21/07/2026 |
| 183 |  BitxEX |
INJ/USDT | $5.32 | $22,588.89 | 00:00:16 22/07/2026 |
| 184 |  Bybit EU |
INJ/USDC | $5.27 | $20,594.81 | 23:15:09 21/07/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,918.12 | $20,325.86 | 23:46:35 21/07/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $5.25 | $17,692.59 | 00:00:11 22/07/2026 |
| 187 | OKX |
INJ/EUR | $5.32 | $17,162.55 | 23:56:23 21/07/2026 |
| 188 |  Osmosis |
USDC/INJ | $1.00 | $16,608.78 | 23:57:12 21/07/2026 |
| 189 | Deepcoin |
INJ/USDT | $5.32 | $16,529.89 | 23:57:10 21/07/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,917.18 | $15,045.40 | 23:44:11 21/07/2026 |
| 191 | BYDFi |
INJ/USDC | $5.32 | $13,975.86 | 00:00:08 22/07/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $5.32 | $13,841.14 | 00:00:08 22/07/2026 |
| 193 | BITmarkets |
INJ/IDR | $5.31 | $13,650.42 | 00:00:10 22/07/2026 |
| 194 |  Ndax |
INJ/CAD | $5.38 | $13,138.85 | 00:00:08 22/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.32 | $11,117.57 | 23:46:41 21/07/2026 |
| 196 | Crypto.com Exchange |
INJ/USDT | $5.30 | $9,826.11 | 23:57:08 21/07/2026 |
| 197 |  Binance TH |
INJ/USDT | $5.32 | $8,553.95 | 23:57:08 21/07/2026 |
| 198 | Bybit |
INJ/USDC | $5.28 | $8,164.64 | 23:54:08 21/07/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9986 | $6,189.01 | 23:40:14 21/07/2026 |
| 200 |  TRIV |
INJ/IDR | $5.34 | $5,148.67 | 00:00:12 22/07/2026 |
| 201 | TRIV |
INJ/USDT | $5.32 | $5,148.65 | 00:00:12 22/07/2026 |
| 202 |  CoinDCX |
INJ/INR | $5.51 | $4,707.96 | 00:00:10 22/07/2026 |
| 203 |  Tokocrypto |
INJ/USDT | $5.32 | $4,356.86 | 23:57:08 21/07/2026 |
| 204 | PointPay |
INJ/USDC | $5.28 | $4,080.99 | 23:54:07 21/07/2026 |
| 205 |  Bitkub |
INJ/THB | $5.31 | $4,066.25 | 23:57:08 21/07/2026 |
| 206 |  dYdX v4 |
INJ/USD | $5.34 | $3,969.26 | 00:01:20 22/07/2026 |
| 207 |  Koinpark |
INJ/USDT | $5.32 | $3,858.18 | 23:57:09 21/07/2026 |
| 208 |  XBO.com |
INJ/USDT | $5.28 | $3,756.61 | 23:57:09 21/07/2026 |
| 209 |  ADEN |
INJ/USDT | $5.32 | $2,672.51 | 00:03:55 22/07/2026 |
| 210 |  Indodax |
INJ/IDR | $5.41 | $2,531.49 | 23:59:54 21/07/2026 |
| 211 |  Helix |
INJ/USDT | $5.27 | $2,124.53 | 23:57:09 21/07/2026 |
| 212 | CoinEx |
INJ/USDC | $5.32 | $1,866.65 | 23:59:53 21/07/2026 |
| 213 | Crypto.com Exchange |
INJ/USD | $5.38 | $1,455.81 | 20:12:25 21/07/2026 |
| 214 |  Bitlo |
INJ/TRY | $5.31 | $1,332.62 | 23:57:07 21/07/2026 |
| 215 |  Dojoswap |
NINJA/INJ | $0.0003010 | $1,301.13 | 23:42:46 21/07/2026 |
| 216 |  Flipster |
INJ/USDT | $5.32 | $1,008.51 | 00:00:15 22/07/2026 |
| 217 | Upbit |
INJ/BTC | $5.45 | $959.03 | 23:56:23 21/07/2026 |
| 218 | Osmosis |
INJ/OSMO | $5.30 | $863.91 | 23:45:23 21/07/2026 |
| 219 | Dojoswap |
INJ/USDT | $5.32 | $836.47 | 21:20:50 21/07/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.26 | $671.72 | 22:40:21 21/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.54 | $621.58 | 23:17:23 21/07/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.26 | $575.07 | 22:40:00 21/07/2026 |
| 223 | Bitazza |
INJ/THB | $5.27 | $555.93 | 00:00:09 22/07/2026 |
| 224 |  Uniswap v2 |
WETH/INJ | $1,934.94 | $537.71 | 21:55:47 21/07/2026 |
| 225 | Koinpark |
INJ/INR | $5.57 | $535.28 | 23:57:09 21/07/2026 |
| 226 | CoinDCX |
INJ/USDT | $5.32 | $508.36 | 00:00:10 22/07/2026 |
| 227 | Helix |
ZIG/INJ | $0.04259 | $495.81 | 23:57:09 21/07/2026 |
| 228 |  Paradex |
INJ/USD | $5.39 | $478.51 | 00:00:16 22/07/2026 |
| 229 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $404.81 | 23:38:56 21/07/2026 |
| 230 |  SushiSwap (Ethereum) |
WETH/INJ | $1,923.21 | $350.52 | 23:44:35 21/07/2026 |
| 231 | Helix |
HDRO/INJ | $0.001407 | $347.73 | 23:57:09 21/07/2026 |
| 232 | Bitstamp by Robinhood |
INJ/EUR | $5.45 | $331.27 | 23:59:23 21/07/2026 |
| 233 |  WOO X |
INJ/USDT | $5.32 | $281.29 | 23:54:10 21/07/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,946.12 | $244.05 | 21:34:37 21/07/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9992 | $238.75 | 23:40:11 21/07/2026 |
| 236 | OKX |
INJ/USD | $5.30 | $128.67 | 23:56:23 21/07/2026 |
| 237 |  WazirX |
INJ/INR | $5.35 | $96.14 | 00:00:11 22/07/2026 |
| 238 | WazirX |
INJ/USDT | $5.39 | $91.44 | 00:00:11 22/07/2026 |
| 239 |  Foxbit |
INJ/BRL | $5.29 | $65.41 | 00:00:11 22/07/2026 |
| 240 |  CEX.IO |
INJ/USDC | $5.32 | $48.84 | 23:51:09 21/07/2026 |
| 241 | KuCoin |
INJ/BTC | $5.24 | $48.32 | 23:56:23 21/07/2026 |
| 242 |  ZebPay |
INJ/INR | $5.51 | $40.67 | 00:00:11 22/07/2026 |
| 243 |  Unocoin |
INJ/INR | $11.29 | $37.31 | 00:00:19 22/07/2026 |
| 244 | WOO X |
INJ/USDT | $5.31 | $33.85 | 23:54:15 21/07/2026 |
| 245 | CEX.IO |
INJ/USDT | $5.32 | $30.05 | 23:51:09 21/07/2026 |
| 246 | CEX.IO |
INJ/USD | $5.32 | $21.85 | 23:51:09 21/07/2026 |
| 247 | CEX.IO |
INJ/EUR | $5.34 | $17.48 | 23:51:09 21/07/2026 |
| 248 |  Young Platform |
INJ/EUR | $5.32 | $11.04 | 23:57:07 21/07/2026 |
| 249 | Osmosis |
INJ/ISLM | $5.31 | $2.83 | 13:00:08 21/07/2026 |
| 250 | Upbit |
INJ/USDT | $6.77 | $0.5325 | 23:56:23 21/07/2026 |
| 251 |  Poloniex |
INJ/USDT | $4.99 | $0.2565 | 23:59:23 21/07/2026 |
| 252 |  HitBTC |
INJ/BTC | $4.53 | $0 | 23:54:07 21/07/2026 |
| 253 | HitBTC |
INJ/USDT | $4.18 | $0 | 23:54:07 21/07/2026 |
| 254 | HitBTC |
INJ/USDT | $4.87 | $0 | 00:00:22 22/07/2026 |
| 255 |  Coinone |
INJ/KRW | $4.67 | $0 | 23:56:53 21/07/2026 |
| 256 |  Korbit |
INJ/KRW | $5.07 | $0 | 23:57:07 21/07/2026 |
| 257 |  CoinJar |
INJ/AUD | $5.30 | $0 | 00:00:41 22/07/2026 |
| 258 | CoinJar |
INJ/GBP | $4.96 | $0 | 00:00:41 22/07/2026 |
| 259 | CoinJar |
INJ/USD | $4.93 | $0 | 00:00:41 22/07/2026 |
| 260 | CoinJar |
INJ/USDC | $5.31 | $0 | 00:00:41 22/07/2026 |
| 261 | Tokocrypto |
INJ/USDC | $5.32 | $0 | 23:57:08 21/07/2026 |
| 262 |  digitalexchange.id |
INJ/IDR | $5.35 | $0 | 00:00:09 22/07/2026 |
| 263 |  Giottus |
INJ/INR | $5.11 | $0 | 23:39:08 21/07/2026 |
| 264 | Giottus |
INJ/USDT | $5.31 | $0 | 23:39:08 21/07/2026 |
| 265 | Aster |
INJ/USD | $5.31 | $0 | 23:54:15 21/07/2026 |
| 266 |  Coinlocally |
INJ/USDT | $5.02 | $0 | 08:57:16 16/07/2026 |
| 267 |  Aevo |
INJ/USD | $5.32 | $0 | 00:00:16 22/07/2026 |
| 268 | ADEN |
INJ/USDC | $5.31 | $0 | 00:03:55 22/07/2026 |
| 269 |  Gate US |
INJ/USDT | $5.32 | $0 | 00:00:09 22/07/2026 |
| 270 | KTX |
INJ/USDT | $5.29 | $0 | 00:00:10 22/07/2026 |
| 271 |  Fillx |
INJ/USDC | $5.31 | $0 | 00:03:16 22/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 22/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,648,914 với tỷ giá $5.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.