Injective INJ
Xếp hạng #104
02:04:00 17/04/2026
Giá Injective (INJ)
$3.42 6.52%
0.00004560 BTC
90,759 VND
Thấp: $3.13
Cao: $3.44
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.43 | $45,114,809 | 01:54:16 17/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.42 | $29,398,307 | 01:57:16 17/04/2026 |
| 3 |  BTCC |
INJ/USDT | $3.43 | $26,750,420 | 01:57:16 17/04/2026 |
| 4 |  FameEX |
INJ/USDT | $3.42 | $26,569,726 | 01:57:18 17/04/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.13 | $23,795,704 | 01:57:15 17/04/2026 |
| 6 |  DigiFinex |
INJ/USDT | $3.42 | $23,203,374 | 02:00:08 17/04/2026 |
| 7 |  Bybit |
INJ/USDT | $3.43 | $20,245,026 | 01:54:16 17/04/2026 |
| 8 |  MEXC |
INJ/USDT | $3.43 | $19,433,771 | 01:54:16 17/04/2026 |
| 9 |  LBank |
INJ/USDT | $3.42 | $17,817,989 | 01:57:15 17/04/2026 |
| 10 |  CoinW |
INJ/USDT | $3.42 | $16,995,943 | 01:57:16 17/04/2026 |
| 11 |  BVOX |
INJ/USDT | $3.42 | $14,426,762 | 01:57:15 17/04/2026 |
| 12 |  BiKing |
INJ/USDT | $3.43 | $13,954,095 | 01:54:18 17/04/2026 |
| 13 |  EagleX |
INJ/USDT | $3.42 | $12,691,969 | 02:00:08 17/04/2026 |
| 14 |  YUBIT |
INJ/USDT | $3.41 | $12,620,856 | 01:57:10 17/04/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $3.42 | $12,376,860 | 02:00:16 17/04/2026 |
| 16 |  BingX |
INJ/USDT | $3.42 | $11,564,148 | 01:57:17 17/04/2026 |
| 17 |  Tapbit |
INJ/USDT | $3.41 | $11,355,500 | 01:57:15 17/04/2026 |
| 18 | BiKing |
INJ/USDT | $3.43 | $10,882,341 | 01:54:09 17/04/2026 |
| 19 | Binance |
INJ/USDT | $3.42 | $10,793,995 | 01:56:43 17/04/2026 |
| 20 |  AscendEX |
INJ/USDT | $3.42 | $10,033,281 | 01:57:15 17/04/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $3.41 | $9,923,598 | 01:57:15 17/04/2026 |
| 22 | AscendEX |
INJ/USDT | $3.42 | $9,266,632 | 01:57:10 17/04/2026 |
| 23 |  Ourbit |
INJ/USDT | $3.42 | $9,233,956 | 01:57:16 17/04/2026 |
| 24 |  KuCoin |
INJ/USDT | $3.43 | $9,014,019 | 01:54:20 17/04/2026 |
| 25 |  BitradeX |
INJ/USDT | $3.43 | $8,833,809 | 01:54:15 17/04/2026 |
| 26 |  B2Z Exchange |
INJ/USD | $3.42 | $7,498,902 | 02:00:15 17/04/2026 |
| 27 |  BTSE |
INJ/USDT | $3.42 | $7,486,643 | 01:54:15 17/04/2026 |
| 28 |  Bitget |
INJ/USDT | $3.43 | $7,353,304 | 01:54:16 17/04/2026 |
| 29 |  Cofinex |
INJ/USDT | $3.42 | $7,350,484 | 02:00:15 17/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.42 | $7,300,422 | 01:54:15 17/04/2026 |
| 31 |  HTX |
INJ/USDT | $3.42 | $7,138,183 | 01:59:54 17/04/2026 |
| 32 |  Hotcoin |
INJ/USDT | $3.42 | $6,989,794 | 01:57:20 17/04/2026 |
| 33 |  Websea |
INJ/USDT | $3.42 | $6,841,855 | 01:57:19 17/04/2026 |
| 34 |  BITmarkets |
INJ/USDT | $3.42 | $6,596,828 | 02:00:15 17/04/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.42 | $6,466,396 | 02:00:17 17/04/2026 |
| 36 |  YEX |
INJ/USDT | $3.42 | $6,378,594 | 02:00:17 17/04/2026 |
| 37 |  CrypFine |
INJ/USDT | $3.42 | $6,367,088 | 01:57:16 17/04/2026 |
| 38 |  idax exchange |
INJ/USDT | $3.42 | $6,094,406 | 02:00:17 17/04/2026 |
| 39 |  WHXEX |
INJ/USDT | $3.42 | $6,091,299 | 01:57:16 17/04/2026 |
| 40 |  Zoomex |
INJ/USDT | $3.42 | $6,032,658 | 01:57:21 17/04/2026 |
| 41 |  Toobit |
INJ/USDT | $3.42 | $5,991,098 | 01:57:17 17/04/2026 |
| 42 |  BlockFin |
INJ/USDT | $3.42 | $5,882,975 | 02:00:16 17/04/2026 |
| 43 |  SuperEx |
INJ/USDT | $3.43 | $5,527,554 | 02:00:10 17/04/2026 |
| 44 | BTCC |
INJ/USDT | $3.43 | $5,439,300 | 01:57:11 17/04/2026 |
| 45 |  CoinUp.io |
INJ/USDT | $3.42 | $5,114,709 | 01:57:20 17/04/2026 |
| 46 |  NovaEx |
INJ/USDT | $3.42 | $4,905,460 | 02:00:16 17/04/2026 |
| 47 | Hotcoin |
INJ/USDT | $3.43 | $4,581,196 | 01:57:03 17/04/2026 |
| 48 |  Hibt |
INJ/USDT | $3.42 | $4,337,903 | 01:57:08 17/04/2026 |
| 49 | CoinW |
INJ/USDT | $3.43 | $4,274,180 | 01:57:11 17/04/2026 |
| 50 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 51 |  XXKK |
INJ/USDT | $3.43 | $3,432,025 | 01:54:07 17/04/2026 |
| 52 | Toobit |
INJ/USDT | $3.42 | $3,412,368 | 01:57:08 17/04/2026 |
| 53 | MEXC |
INJ/USDT | $3.43 | $3,384,043 | 01:54:12 17/04/2026 |
| 54 |  Millionero |
INJ/USDT | $3.42 | $3,222,596 | 01:57:20 17/04/2026 |
| 55 | Ourbit |
INJ/USDT | $3.42 | $3,025,297 | 01:57:10 17/04/2026 |
| 56 |  Hyperliquid |
INJ/USD | $3.42 | $2,991,057 | 01:57:26 17/04/2026 |
| 57 |  KTX |
INJ/USDT | $3.42 | $2,822,857 | 02:00:10 17/04/2026 |
| 58 |  EasiCoin |
INJ/USDT | $3.42 | $2,765,370 | 02:00:16 17/04/2026 |
| 59 |  Phemex |
INJ/USDT | $3.42 | $2,587,677 | 01:57:17 17/04/2026 |
| 60 |  Bitbaby |
INJ/USDT | $3.42 | $2,514,560 | 01:57:16 17/04/2026 |
| 61 | LBank |
INJ/USDT | $3.43 | $2,475,051 | 01:57:11 17/04/2026 |
| 62 |  Upbit |
INJ/KRW | $3.42 | $2,441,099 | 01:56:23 17/04/2026 |
| 63 |  ASTX |
INJ/USDT | $3.43 | $2,369,595 | 02:00:11 17/04/2026 |
| 64 | Binance |
INJ/USDC | $3.42 | $2,209,698 | 01:56:54 17/04/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $3.42 | $2,170,619 | 01:56:59 17/04/2026 |
| 66 | WhiteBIT |
INJ/USDT | $3.42 | $2,078,823 | 01:57:11 17/04/2026 |
| 67 |  Bitunix |
INJ/USDT | $3.40 | $2,037,417 | 01:42:15 17/04/2026 |
| 68 |  Bitcastle |
INJ/USDT | $3.42 | $2,002,643 | 02:00:17 17/04/2026 |
| 69 | Bybit |
INJ/USDT | $3.43 | $1,955,427 | 01:54:09 17/04/2026 |
| 70 | Millionero |
INJ/USDT | $3.42 | $1,871,049 | 02:00:08 17/04/2026 |
| 71 |  AstralX |
INJ/USDT | $3.42 | $1,791,772 | 01:57:14 17/04/2026 |
| 72 | Websea |
INJ/USDT | $3.40 | $1,733,889 | 01:45:14 17/04/2026 |
| 73 |  Helix |
INJ/USDT | $3.42 | $1,683,318 | 01:57:08 17/04/2026 |
| 74 |  VOOX Exchange |
INJ/USDT | $3.42 | $1,537,631 | 01:57:18 17/04/2026 |
| 75 |  KCEX |
INJ/USDT | $3.42 | $1,509,916 | 01:57:15 17/04/2026 |
| 76 | Bitget |
INJ/USDT | $3.43 | $1,444,918 | 01:54:07 17/04/2026 |
| 77 |  Orderly |
INJ/USDC | $3.42 | $1,431,190 | 02:00:16 17/04/2026 |
| 78 |  BitGW Exchange |
INJ/USDT | $3.43 | $1,403,877 | 01:54:13 17/04/2026 |
| 79 |  AlphaX |
INJ/USDT | $3.42 | $1,374,585 | 02:00:17 17/04/2026 |
| 80 |  BloFin |
INJ/USDT | $3.42 | $1,350,766 | 01:57:16 17/04/2026 |
| 81 | KuCoin |
INJ/USDT | $3.43 | $1,322,186 | 01:56:53 17/04/2026 |
| 82 | CrypFine |
INJ/USDT | $3.42 | $1,291,600 | 01:57:10 17/04/2026 |
| 83 |  Gems Trade |
INJ/USDT | $3.42 | $1,281,577 | 01:57:12 17/04/2026 |
| 84 |  OKX |
INJ/USDT | $3.42 | $1,281,522 | 01:56:54 17/04/2026 |
| 85 |  Ju.com |
INJ/USDT | $3.42 | $1,233,527 | 02:00:19 17/04/2026 |
| 86 | Binance |
INJ/TRY | $3.42 | $1,219,587 | 01:56:54 17/04/2026 |
| 87 |  BitMart |
INJ/USDT | $3.42 | $1,112,359 | 01:57:08 17/04/2026 |
| 88 |  CoinTR |
INJ/USDT | $3.44 | $1,105,479 | 02:00:08 17/04/2026 |
| 89 |  BYDFi |
INJ/USDT | $3.42 | $1,068,683 | 02:00:15 17/04/2026 |
| 90 |  BtcTurk | Kripto |
INJ/TRY | $3.41 | $1,022,067 | 01:59:23 17/04/2026 |
| 91 |  Paribu |
INJ/TRY | $3.42 | $1,004,620 | 01:59:26 17/04/2026 |
| 92 | WhiteBIT |
INJ/USDC | $3.43 | $980,189 | 01:57:11 17/04/2026 |
| 93 |  Binance TR |
INJ/TRY | $3.42 | $956,421 | 01:57:09 17/04/2026 |
| 94 |  Gate |
INJ/USDT | $3.42 | $956,090 | 01:54:20 17/04/2026 |
| 95 |  CEEX exchange |
INJ/USDT | $3.42 | $868,108 | 02:00:07 17/04/2026 |
| 96 | KTX |
INJ/USDT | $3.42 | $862,060 | 02:00:15 17/04/2026 |
| 97 | AstralX |
INJ/USDT | $3.42 | $825,290 | 02:00:21 17/04/2026 |
| 98 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,768 | 02:00:17 17/04/2026 |
| 99 |  AllinX |
INJ/USDT | $3.42 | $742,351 | 02:00:09 17/04/2026 |
| 100 |  BitTap |
INJ/USDT | $3.42 | $729,924 | 02:00:20 17/04/2026 |
| 101 | BlockFin |
INJ/USDT | $3.43 | $686,271 | 02:00:13 17/04/2026 |
| 102 | Tapbit |
INJ/USDT | $3.42 | $645,855 | 01:57:10 17/04/2026 |
| 103 |  Pionex |
INJ/USDT | $3.42 | $643,529 | 01:57:16 17/04/2026 |
| 104 | Bitunix |
INJ/USDT | $3.40 | $634,542 | 01:45:10 17/04/2026 |
| 105 | YEX |
INJ/USDT | $3.42 | $633,319 | 02:00:09 17/04/2026 |
| 106 | CoinUp.io |
INJ/USDT | $3.42 | $630,321 | 01:57:14 17/04/2026 |
| 107 | Coinlocally |
INJ/USDT | $3.42 | $627,773 | 02:00:09 17/04/2026 |
| 108 |  Bithumb |
INJ/KRW | $3.41 | $627,360 | 01:59:54 17/04/2026 |
| 109 | Zoomex |
INJ/USDT | $3.43 | $586,633 | 01:54:11 17/04/2026 |
| 110 |  Kraken |
INJ/USD | $3.42 | $574,012 | 01:59:55 17/04/2026 |
| 111 | BYDFi |
INJ/USDT | $3.42 | $553,824 | 01:57:11 17/04/2026 |
| 112 | Bitbaby |
INJ/USDT | $3.43 | $542,463 | 01:57:10 17/04/2026 |
| 113 | Gate |
INJ/USDT | $3.42 | $538,659 | 01:56:24 17/04/2026 |
| 114 | B2Z Exchange |
INJ/USD | $3.43 | $537,696 | 02:00:13 17/04/2026 |
| 115 | BITmarkets |
INJ/USD | $3.43 | $537,669 | 02:00:09 17/04/2026 |
| 116 | BingX |
INJ/USDT | $3.40 | $537,004 | 01:42:10 17/04/2026 |
| 117 |  WEEX |
INJ/USDC | $3.42 | $500,854 | 01:57:11 17/04/2026 |
| 118 | BITmarkets |
INJ/USDT | $3.42 | $491,773 | 02:00:09 17/04/2026 |
| 119 | B2Z Exchange |
INJ/USDT | $3.42 | $491,738 | 02:00:13 17/04/2026 |
| 120 | BTSE |
INJ/USDT | $3.43 | $490,385 | 01:54:11 17/04/2026 |
| 121 |  Deepcoin |
INJ/USDT | $3.42 | $478,941 | 01:57:15 17/04/2026 |
| 122 | WhiteBIT |
INJ/TRY | $3.42 | $452,310 | 01:57:11 17/04/2026 |
| 123 | WEEX |
INJ/USDT | $3.42 | $407,640 | 01:57:11 17/04/2026 |
| 124 | BloFin |
INJ/USDT | $3.42 | $405,447 | 01:57:11 17/04/2026 |
| 125 |  PointPay |
INJ/USDT | $3.43 | $388,478 | 01:54:07 17/04/2026 |
| 126 |  Dex-Trade |
INJ/USDT | $3.42 | $372,478 | 01:57:10 17/04/2026 |
| 127 | Biconomy.com |
INJ/USDT | $3.42 | $365,062 | 01:54:09 17/04/2026 |
| 128 |  Bitvavo |
INJ/EUR | $3.44 | $347,554 | 01:57:08 17/04/2026 |
| 129 |  Bitrue |
INJ/USDT | $3.42 | $328,405 | 01:57:17 17/04/2026 |
| 130 | Phemex |
INJ/USDT | $3.43 | $323,093 | 01:57:08 17/04/2026 |
| 131 | Pionex |
INJ/USDT | $3.42 | $316,131 | 01:57:10 17/04/2026 |
| 132 | Bitrue |
INJ/USDT | $3.42 | $301,928 | 01:57:07 17/04/2026 |
| 133 | EasiCoin |
INJ/USDT | $3.43 | $285,949 | 02:00:10 17/04/2026 |
| 134 |  LeveX |
INJ/USDT | $3.42 | $283,951 | 02:00:16 17/04/2026 |
| 135 |  Picol |
INJ/USDT | $3.43 | $278,326 | 02:00:09 17/04/2026 |
| 136 | Binance |
INJ/FDUSD | $3.42 | $266,804 | 01:56:54 17/04/2026 |
| 137 | WhiteBIT |
INJ/EUR | $3.42 | $266,216 | 01:57:11 17/04/2026 |
| 138 | KCEX |
INJ/USDT | $3.42 | $250,117 | 01:57:07 17/04/2026 |
| 139 |  Nonkyc.io Exchange |
INJ/USDT | $3.42 | $246,435 | 01:57:12 17/04/2026 |
| 140 | Helix |
INJ/USDT | $3.42 | $228,189 | 01:57:16 17/04/2026 |
| 141 |  PrimeXBT |
INJ/USDT | $3.42 | $223,157 | 02:00:17 17/04/2026 |
| 142 |  GroveX |
INJ/USDT | $3.42 | $210,845 | 01:54:08 17/04/2026 |
| 143 | Kraken |
INJ/EUR | $3.43 | $206,989 | 01:59:55 17/04/2026 |
| 144 |  Bit2Me |
INJ/EUR | $3.43 | $198,081 | 01:57:10 17/04/2026 |
| 145 | BtcTurk | Kripto |
INJ/USDT | $3.34 | $192,581 | 01:59:53 17/04/2026 |
| 146 | BVOX |
INJ/USDT | $3.42 | $191,429 | 01:57:10 17/04/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $3.42 | $188,212 | 01:59:53 17/04/2026 |
| 148 | Biconomy.com |
INJ/USDC | $3.42 | $180,187 | 01:54:09 17/04/2026 |
| 149 |  HyperPay Futures |
INJ/USDT | $3.42 | $165,838 | 02:00:22 17/04/2026 |
| 150 |  SunX |
INJ/USDT | $3.42 | $162,324 | 02:00:19 17/04/2026 |
| 151 |  CoinEx |
INJ/USDT | $3.42 | $161,343 | 01:59:23 17/04/2026 |
| 152 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,341.74 | $154,408 | 01:50:59 17/04/2026 |
| 153 |  Bitcoiva |
INJ/USDT | $3.42 | $138,683 | 02:00:09 17/04/2026 |
| 154 |  Crypto.com Exchange |
INJ/USDT | $3.43 | $126,054 | 01:57:10 17/04/2026 |
| 155 |  Coinbase International Exchange |
INJ/USDC | $3.42 | $122,878 | 02:00:16 17/04/2026 |
| 156 | CoinTR |
INJ/TRY | $3.42 | $122,792 | 02:00:08 17/04/2026 |
| 157 | MEXC |
INJ/USDC | $3.43 | $116,194 | 01:54:16 17/04/2026 |
| 158 |  Ulink |
INJ/USDT | $3.42 | $96,954.57 | 02:00:19 17/04/2026 |
| 159 |  Coincall |
INJ/USD | $3.43 | $94,770.04 | 02:00:16 17/04/2026 |
| 160 |  Tebbit |
INJ/USDT | $3.42 | $90,698.34 | 02:00:16 17/04/2026 |
| 161 |  4E |
INJ/USDT | $3.42 | $89,749.07 | 01:57:15 17/04/2026 |
| 162 | Aivora Exchange |
INJ/USDT | $3.00 | $87,473.18 | 02:00:11 17/04/2026 |
| 163 |  Aster |
INJ/USDT | $3.34 | $77,979.98 | 01:54:15 17/04/2026 |
| 164 |  Bybit EU |
INJ/USDC | $3.42 | $75,089.24 | 01:57:08 17/04/2026 |
| 165 |  BlueBit |
INJ/USDT | $3.43 | $70,862.90 | 02:00:10 17/04/2026 |
| 166 |  ADEN |
INJ/USDT | $3.42 | $69,844.07 | 02:00:52 17/04/2026 |
| 167 | HTX |
INJ/USDT | $3.41 | $69,117.03 | 01:57:16 17/04/2026 |
| 168 | MEXC |
INJ/USDC | $3.43 | $68,425.60 | 01:54:12 17/04/2026 |
| 169 | Bitcastle |
INJ/USDT | $3.42 | $67,211.61 | 02:00:12 17/04/2026 |
| 170 | LeveX |
INJ/USDT | $3.42 | $66,132.75 | 02:00:08 17/04/2026 |
| 171 | Cofinex |
INJ/USDT | $3.43 | $63,013.86 | 02:00:11 17/04/2026 |
| 172 |  XBO.com |
INJ/USDT | $3.42 | $57,078.32 | 01:57:10 17/04/2026 |
| 173 | B2Z Exchange |
INJ/USDC | $3.42 | $55,686.33 | 02:00:13 17/04/2026 |
| 174 | BITmarkets |
INJ/USDC | $3.42 | $55,678.37 | 02:00:09 17/04/2026 |
| 175 |  BitDelta |
INJ/USDT | $3.42 | $50,228.65 | 01:57:07 17/04/2026 |
| 176 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,347.25 | $44,664.60 | 01:55:11 17/04/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9985 | $44,143.23 | 01:58:23 17/04/2026 |
| 178 | Crypto.com Exchange |
INJ/USD | $3.43 | $39,625.90 | 01:57:10 17/04/2026 |
| 179 |  BiFinance |
INJ/USDT | $3.42 | $38,555.08 | 01:57:09 17/04/2026 |
| 180 | KuCoin |
INJ/USDC | $3.43 | $35,351.19 | 01:56:23 17/04/2026 |
| 181 | Deepcoin |
INJ/USDT | $3.42 | $33,652.61 | 01:57:07 17/04/2026 |
| 182 | Koinbay |
INJ/USDT | $3.42 | $31,458.68 | 01:57:08 17/04/2026 |
| 183 | Gate |
INJ/USDC | $3.43 | $27,678.31 | 01:56:54 17/04/2026 |
| 184 |  Tokocrypto |
INJ/USDT | $3.42 | $27,058.74 | 01:57:12 17/04/2026 |
| 185 |  LATOKEN |
INJ/USDT | $3.36 | $25,977.49 | 01:48:12 17/04/2026 |
| 186 |  Ekbit |
INJ/USDT | $3.42 | $25,432.77 | 02:00:16 17/04/2026 |
| 187 |  Bitazza |
INJ/USDT | $3.41 | $25,231.16 | 02:00:09 17/04/2026 |
| 188 |  CoinDCX |
INJ/INR | $3.44 | $23,647.51 | 01:54:13 17/04/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.43 | $23,311.07 | 01:54:01 17/04/2026 |
| 190 | Binance |
INJ/BTC | $3.39 | $22,983.00 | 01:56:54 17/04/2026 |
| 191 |  Kanga Exchange |
INJ/USDT | $3.42 | $21,970.67 | 02:00:08 17/04/2026 |
| 192 | Kanga Exchange |
INJ/USDC | $3.42 | $21,380.06 | 02:00:08 17/04/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $3.35 | $20,716.04 | 02:00:10 17/04/2026 |
| 194 | Bitget |
INJ/USDC | $3.43 | $19,133.00 | 01:54:07 17/04/2026 |
| 195 |  ZKE |
INJ/USDT | $3.42 | $18,208.65 | 02:00:12 17/04/2026 |
| 196 |  Bitkub |
INJ/THB | $3.43 | $17,385.17 | 01:57:09 17/04/2026 |
| 197 |  Blynex |
INJ/USDT | $3.42 | $16,182.91 | 02:00:10 17/04/2026 |
| 198 | BYDFi |
INJ/USDC | $3.43 | $15,568.96 | 01:57:11 17/04/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9981 | $14,558.78 | 01:53:10 17/04/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,349.52 | $14,281.57 | 01:47:47 17/04/2026 |
| 201 |  BitxEX |
INJ/USDT | $3.42 | $13,974.88 | 02:00:15 17/04/2026 |
| 202 |  Gemini |
INJ/GUSD | $3.42 | $11,738.85 | 01:59:54 17/04/2026 |
| 203 | Gemini |
INJ/USD | $3.42 | $11,738.85 | 01:59:53 17/04/2026 |
| 204 | Gemini |
INJ/USDC | $3.42 | $11,738.85 | 01:59:53 17/04/2026 |
| 205 |  Coinone |
INJ/KRW | $3.42 | $10,927.68 | 01:58:23 17/04/2026 |
| 206 |  MGBX |
INJ/USDT | $3.42 | $7,905.32 | 02:00:11 17/04/2026 |
| 207 |  TRIV |
INJ/USDT | $3.42 | $7,315.43 | 02:00:12 17/04/2026 |
| 208 | TRIV |
INJ/IDR | $3.43 | $7,315.43 | 02:00:12 17/04/2026 |
| 209 |  Binance TH |
INJ/USDT | $3.42 | $7,108.77 | 01:57:07 17/04/2026 |
| 210 |  ChangeNOW |
INJ/BTC | $3.43 | $6,678.70 | 02:00:10 17/04/2026 |
| 211 |  Paradex |
INJ/USD | $3.37 | $6,147.36 | 02:00:15 17/04/2026 |
| 212 | Bybit |
INJ/USDC | $3.33 | $4,939.82 | 01:54:09 17/04/2026 |
| 213 | CoinEx |
INJ/USDC | $3.42 | $4,932.74 | 01:59:23 17/04/2026 |
| 214 | Gemini |
INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 |
| 215 | Gemini |
INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 |
| 216 |  Koinpark |
INJ/USDT | $3.43 | $4,256.02 | 01:54:08 17/04/2026 |
| 217 | Tokocrypto |
INJ/USDC | $3.42 | $3,475.45 | 01:57:12 17/04/2026 |
| 218 |  Foxbit |
INJ/BRL | $3.43 | $3,196.75 | 01:57:11 17/04/2026 |
| 219 |  Dojoswap |
INJ/USDT | $3.42 | $3,062.45 | 01:53:10 17/04/2026 |
| 220 | OKX |
INJ/EUR | $3.42 | $2,861.16 | 01:56:23 17/04/2026 |
| 221 |  Indodax |
INJ/IDR | $3.42 | $2,825.22 | 01:59:54 17/04/2026 |
| 222 |  ZebPay |
INJ/INR | $3.52 | $2,798.52 | 01:57:07 17/04/2026 |
| 223 |  WOO X |
INJ/USDT | $3.42 | $2,568.39 | 01:57:15 17/04/2026 |
| 224 | ASTX |
INJ/USDT | $3.42 | $2,561.08 | 02:00:15 17/04/2026 |
| 225 | PointPay |
INJ/USDC | $3.33 | $2,469.90 | 01:54:07 17/04/2026 |
| 226 | Upbit |
INJ/BTC | $3.30 | $2,252.25 | 01:56:23 17/04/2026 |
| 227 |  Uniswap v2 |
WETH/INJ | $2,356.76 | $2,240.48 | 01:33:35 17/04/2026 |
| 228 |  Korbit |
INJ/KRW | $3.41 | $2,212.19 | 01:54:08 17/04/2026 |
| 229 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.38 | $2,189.67 | 00:28:49 17/04/2026 |
| 230 | CoinDCX |
INJ/USDT | $3.43 | $2,152.96 | 01:54:13 17/04/2026 |
| 231 |  Ndax |
INJ/CAD | $3.42 | $2,126.01 | 02:00:08 17/04/2026 |
| 232 |  dYdX v4 |
INJ/USD | $3.34 | $2,115.02 | 02:01:30 17/04/2026 |
| 233 | Crypto.com Exchange |
INJ/USD | $3.40 | $2,114.27 | 01:42:20 17/04/2026 |
| 234 |  Bitlo |
INJ/TRY | $3.42 | $1,731.89 | 01:57:08 17/04/2026 |
| 235 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.38 | $1,595.52 | 00:28:49 17/04/2026 |
| 236 |  SushiSwap (Ethereum) |
WETH/INJ | $2,366.71 | $1,531.01 | 01:15:35 17/04/2026 |
| 237 |  CoinJar |
INJ/USDC | $3.37 | $1,493.08 | 02:00:29 17/04/2026 |
| 238 | CoinJar |
INJ/AUD | $3.36 | $1,491.45 | 02:00:29 17/04/2026 |
| 239 |  WazirX |
INJ/USDT | $3.32 | $1,221.46 | 02:00:10 17/04/2026 |
| 240 | Osmosis |
INJ/OSMO | $3.41 | $1,109.70 | 01:51:52 17/04/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,090.38 | 01:52:51 17/04/2026 |
| 242 | Koinpark |
INJ/INR | $3.54 | $1,081.81 | 01:54:08 17/04/2026 |
| 243 | Helix |
ZIG/INJ | $0.02911 | $1,073.36 | 01:57:08 17/04/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,388.65 | $1,005.51 | 00:28:49 17/04/2026 |
| 245 | OKX |
INJ/USDC | $3.23 | $825.38 | 01:56:23 17/04/2026 |
| 246 |  Flipster |
INJ/USDT | $3.42 | $624.29 | 02:00:16 17/04/2026 |
| 247 | WazirX |
INJ/INR | $3.36 | $557.24 | 02:00:10 17/04/2026 |
| 248 | Helix |
HDRO/INJ | $0.0008817 | $533.63 | 01:57:08 17/04/2026 |
| 249 |  CEX.IO |
INJ/USD | $3.43 | $476.40 | 01:57:08 17/04/2026 |
| 250 |  Young Platform |
INJ/EUR | $3.40 | $400.06 | 02:00:09 17/04/2026 |
| 251 | CoinJar |
INJ/GBP | $3.33 | $301.54 | 02:00:29 17/04/2026 |
| 252 | OKX |
INJ/USD | $3.43 | $244.46 | 01:56:23 17/04/2026 |
| 253 | KuCoin |
INJ/BTC | $3.36 | $232.14 | 01:56:23 17/04/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.0002011 | $217.70 | 01:02:50 17/04/2026 |
| 255 |  Poloniex |
INJ/USDT | $3.00 | $187.28 | 01:59:53 17/04/2026 |
| 256 |  zondacrypto |
INJ/PLN | $2.50 | $96.63 | 02:00:09 17/04/2026 |
| 257 |  Unocoin |
INJ/INR | $11.70 | $38.64 | 02:00:10 17/04/2026 |
| 258 | CEX.IO |
INJ/EUR | $3.43 | $22.33 | 01:57:08 17/04/2026 |
| 259 | CEX.IO |
INJ/USDC | $3.43 | $20.66 | 01:57:08 17/04/2026 |
| 260 | Upbit |
INJ/USDT | $3.12 | $19.78 | 01:56:53 17/04/2026 |
| 261 | Osmosis |
INJ/ISLM | $3.38 | $18.36 | 01:58:23 17/04/2026 |
| 262 | CEX.IO |
INJ/USDT | $3.43 | $17.66 | 01:57:08 17/04/2026 |
| 263 | Bitstamp by Robinhood |
INJ/EUR | $3.74 | $10.67 | 01:59:23 17/04/2026 |
| 264 | Helix |
INJ/AUSD | $3.42 | $5.57 | 01:57:08 17/04/2026 |
| 265 |  Giottus |
INJ/INR | $3.08 | $0.1891 | 01:27:08 17/04/2026 |
| 266 |  HitBTC |
INJ/BTC | $3.19 | $0 | 01:54:07 17/04/2026 |
| 267 | HitBTC |
INJ/USDT | $3.01 | $0 | 01:54:07 17/04/2026 |
| 268 | HitBTC |
INJ/USDT | $3.20 | $0 | 01:54:15 17/04/2026 |
| 269 | zondacrypto |
INJ/USDC | $2.77 | $0 | 02:00:09 17/04/2026 |
| 270 |  NovaDAX |
INJ/BRL | $2.95 | $0 | 02:00:08 17/04/2026 |
| 271 | CoinJar |
INJ/USD | $3.03 | $0 | 02:00:29 17/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $3.41 | $0 | 02:00:09 17/04/2026 |
| 273 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 02:00:10 17/04/2026 |
| 274 | Giottus |
INJ/USDT | $3.38 | $0 | 01:27:08 17/04/2026 |
| 275 | Bitazza |
INJ/THB | $3.15 | $0 | 02:00:09 17/04/2026 |
| 276 | WOO X |
INJ/USDT | $3.42 | $0 | 01:57:07 17/04/2026 |
| 277 | Aster |
INJ/USD | $3.42 | $0 | 01:54:15 17/04/2026 |
| 278 |  Aevo |
INJ/USD | $3.42 | $0 | 02:00:16 17/04/2026 |
| 279 | ADEN |
INJ/USDC | $3.42 | $0 | 02:00:52 17/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.42 | $0 | 02:00:09 17/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 17/04/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,114,809 với tỷ giá $3.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.