Injective INJ
Xếp hạng #91
17:48:00 13/01/2026
Giá Injective (INJ)
$5.20 2.23%
0.00005654 BTC
138,579 VND
Thấp: $5.00
Cao: $5.22
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
INJ/USDT | $5.20 | $33,815,392 | 17:03:16 13/01/2026 |
| 2 |  Binance |
INJ/USDT | $5.21 | $32,962,765 | 16:54:16 13/01/2026 |
| 3 |  Echobit |
INJ/USDT | $5.20 | $29,104,912 | 17:00:16 13/01/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.11 | $23,770,168 | 16:57:15 13/01/2026 |
| 5 |  BTCC |
INJ/USDT | $5.22 | $21,401,687 | 16:57:16 13/01/2026 |
| 6 |  Batonex |
INJ/USDT | $5.20 | $20,061,547 | 17:00:16 13/01/2026 |
| 7 |  Ju.com |
INJ/USDT | $5.19 | $19,842,107 | 16:57:16 13/01/2026 |
| 8 |  LBank |
INJ/USDT | $5.19 | $18,832,399 | 16:57:15 13/01/2026 |
| 9 |  CoinChief |
INJ/USDT | $5.20 | $18,023,481 | 17:00:16 13/01/2026 |
| 10 |  Zedcex Exchange |
INJ/USDT | $5.20 | $17,698,057 | 17:00:13 13/01/2026 |
| 11 |  FameEX |
INJ/USDT | $5.19 | $17,060,580 | 16:57:17 13/01/2026 |
| 12 |  MEXC |
INJ/USDT | $5.19 | $15,483,241 | 16:57:16 13/01/2026 |
| 13 |  BTDUex |
INJ/USDT | $5.20 | $12,643,000 | 17:00:09 13/01/2026 |
| 14 |  CoinW |
INJ/USDT | $5.20 | $12,316,714 | 16:57:17 13/01/2026 |
| 15 |  BVOX |
INJ/USDT | $5.20 | $10,967,124 | 16:57:15 13/01/2026 |
| 16 |  YUBIT |
INJ/USDT | $5.20 | $10,709,158 | 16:57:11 13/01/2026 |
| 17 |  WhiteBIT |
INJ/USDT | $5.20 | $10,687,903 | 16:54:15 13/01/2026 |
| 18 |  EagleX |
INJ/USDT | $5.20 | $10,680,980 | 17:00:11 13/01/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $5.20 | $10,503,202 | 17:03:16 13/01/2026 |
| 20 |  BiKing |
INJ/USDT | $5.20 | $10,014,854 | 17:00:17 13/01/2026 |
| 21 |  AscendEX |
INJ/USDT | $5.20 | $9,673,678 | 16:54:15 13/01/2026 |
| 22 | AscendEX |
INJ/USDT | $5.24 | $9,392,827 | 16:54:07 13/01/2026 |
| 23 |  Tapbit |
INJ/USDT | $5.19 | $9,375,336 | 16:57:15 13/01/2026 |
| 24 |  BlockFin |
INJ/USDT | $5.20 | $8,859,612 | 17:00:15 13/01/2026 |
| 25 |  EasiCoin |
INJ/USDT | $5.20 | $8,324,877 | 17:00:12 13/01/2026 |
| 26 |  Bybit |
INJ/USDT | $5.20 | $7,628,068 | 16:54:16 13/01/2026 |
| 27 |  Hotcoin |
INJ/USDT | $5.19 | $7,140,694 | 16:57:18 13/01/2026 |
| 28 |  Ourbit |
INJ/USDT | $5.19 | $6,765,021 | 16:57:16 13/01/2026 |
| 29 |  Zedxion Exchange |
INJ/USDT | $5.20 | $6,736,820 | 17:00:16 13/01/2026 |
| 30 |  CZR Exchange |
INJ/USDT | $5.20 | $6,736,820 | 17:00:16 13/01/2026 |
| 31 |  Deepcoin |
INJ/USDT | $5.19 | $6,117,163 | 16:57:15 13/01/2026 |
| 32 |  Coinlocally |
INJ/USDT | $5.20 | $5,554,715 | 17:00:17 13/01/2026 |
| 33 |  Ekbit |
INJ/USDT | $5.20 | $5,485,405 | 17:00:17 13/01/2026 |
| 34 |  YEX |
INJ/USDT | $5.21 | $5,396,732 | 16:48:16 13/01/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $5.19 | $5,265,840 | 16:57:15 13/01/2026 |
| 36 |  Cofinex |
INJ/USDT | $5.20 | $5,131,422 | 17:00:15 13/01/2026 |
| 37 |  Websea |
INJ/USDT | $5.20 | $5,124,235 | 17:00:18 13/01/2026 |
| 38 |  Bitget |
INJ/USDT | $5.21 | $5,122,203 | 16:54:16 13/01/2026 |
| 39 | EasiCoin |
INJ/USDT | $5.20 | $5,019,530 | 17:00:16 13/01/2026 |
| 40 |  NovaEx |
INJ/USDT | $5.20 | $4,910,344 | 17:00:16 13/01/2026 |
| 41 |  BitradeX |
INJ/USDT | $5.19 | $4,603,346 | 16:57:15 13/01/2026 |
| 42 |  Darkex Exchange |
INJ/USDT | $5.20 | $4,451,038 | 17:00:22 13/01/2026 |
| 43 | BiKing |
INJ/USDT | $5.20 | $4,385,969 | 17:00:10 13/01/2026 |
| 44 | Binance |
INJ/USDT | $5.20 | $4,385,547 | 16:56:42 13/01/2026 |
| 45 |  Coinflare |
INJ/USDT | $5.20 | $4,154,555 | 17:00:11 13/01/2026 |
| 46 |  OKX |
INJ/USDT | $5.21 | $3,967,337 | 16:55:51 13/01/2026 |
| 47 |  Millionero |
INJ/USDT | $5.20 | $3,833,528 | 17:00:15 13/01/2026 |
| 48 |  DigiFinex |
INJ/USDT | $5.22 | $3,427,497 | 16:54:11 13/01/2026 |
| 49 |  CoinCatch |
INJ/USDT | $5.20 | $3,368,042 | 17:03:16 13/01/2026 |
| 50 | Hotcoin |
INJ/USDT | $5.20 | $3,260,484 | 16:58:10 13/01/2026 |
| 51 |  Toobit |
INJ/USDT | $5.19 | $3,116,826 | 16:57:16 13/01/2026 |
| 52 | Millionero |
INJ/USDT | $5.20 | $2,869,063 | 17:00:11 13/01/2026 |
| 53 |  Phemex |
INJ/USDT | $5.20 | $2,829,662 | 16:57:16 13/01/2026 |
| 54 |  CoinUp.io |
INJ/USDT | $5.19 | $2,659,004 | 16:57:17 13/01/2026 |
| 55 |  KuCoin |
INJ/USDT | $5.22 | $2,415,014 | 16:54:19 13/01/2026 |
| 56 |  SuperEx |
INJ/USDT | $5.20 | $2,357,405 | 17:00:09 13/01/2026 |
| 57 |  Zoomex |
INJ/USDT | $5.19 | $2,290,960 | 16:57:16 13/01/2026 |
| 58 |  Bitrue |
INJ/USDT | $5.19 | $2,262,960 | 16:57:16 13/01/2026 |
| 59 |  Bitcoiva |
INJ/USDT | $5.20 | $2,072,574 | 17:00:09 13/01/2026 |
| 60 |  Aivora Exchange |
INJ/USDT | $5.20 | $1,975,174 | 17:00:15 13/01/2026 |
| 61 |  BitbabyExchange |
INJ/USDT | $5.20 | $1,962,152 | 17:00:16 13/01/2026 |
| 62 | CoinW |
INJ/USDT | $5.20 | $1,841,787 | 16:57:09 13/01/2026 |
| 63 |  Hibt |
INJ/USDT | $5.20 | $1,773,002 | 16:57:09 13/01/2026 |
| 64 |  Bitunix |
INJ/USDT | $5.19 | $1,515,484 | 16:57:15 13/01/2026 |
| 65 | Toobit |
INJ/USDT | $5.20 | $1,397,231 | 16:57:11 13/01/2026 |
| 66 | Bybit |
INJ/USDT | $5.22 | $1,344,408 | 16:54:08 13/01/2026 |
| 67 |  Coinbase Exchange |
INJ/USD | $5.20 | $1,316,996 | 16:56:29 13/01/2026 |
| 68 |  Bitcastle |
INJ/USDT | $5.20 | $1,245,688 | 17:00:17 13/01/2026 |
| 69 |  Pionex |
INJ/USDT | $5.19 | $1,227,053 | 16:57:15 13/01/2026 |
| 70 | Ju.com |
INJ/USDT | $5.20 | $1,193,865 | 16:57:10 13/01/2026 |
| 71 | Websea |
INJ/USDT | $5.20 | $1,192,787 | 16:45:19 13/01/2026 |
| 72 |  BTSE |
INJ/USDT | $5.20 | $1,139,626 | 16:57:15 13/01/2026 |
| 73 |  B2Z Exchange |
INJ/USD | $5.20 | $1,139,617 | 17:00:15 13/01/2026 |
| 74 |  BitMart |
INJ/USDT | $5.20 | $1,138,072 | 16:57:11 13/01/2026 |
| 75 |  VOOX Exchange |
INJ/USDT | $5.19 | $1,125,055 | 16:57:18 13/01/2026 |
| 76 | MEXC |
INJ/USDT | $5.22 | $1,101,455 | 16:48:07 13/01/2026 |
| 77 |  BITmarkets |
INJ/USDT | $5.20 | $1,097,550 | 17:00:16 13/01/2026 |
| 78 | LBank |
INJ/USDT | $5.20 | $1,085,928 | 16:57:08 13/01/2026 |
| 79 |  XXKK |
INJ/USDT | $5.20 | $1,083,287 | 17:00:08 13/01/2026 |
| 80 |  HTX |
INJ/USDT | $5.19 | $1,042,899 | 16:59:25 13/01/2026 |
| 81 |  CRMClick |
INJ/USDT | $5.20 | $1,042,614 | 17:00:12 13/01/2026 |
| 82 |  KCEX |
INJ/USDT | $5.19 | $1,009,825 | 16:57:15 13/01/2026 |
| 83 |  AstralX |
INJ/USDT | $5.20 | $1,004,976 | 17:00:08 13/01/2026 |
| 84 | WhiteBIT |
INJ/USDT | $5.20 | $925,009 | 16:54:08 13/01/2026 |
| 85 | Darkex Exchange |
INJ/USDT | $5.20 | $883,418 | 17:00:10 13/01/2026 |
| 86 |  Gate |
INJ/USDT | $5.21 | $878,544 | 16:54:20 13/01/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $5.20 | $820,502 | 17:00:11 13/01/2026 |
| 88 | BITmarkets |
INJ/USDT | $5.20 | $820,501 | 17:00:08 13/01/2026 |
| 89 | BTSE |
INJ/USDT | $5.20 | $819,614 | 16:57:08 13/01/2026 |
| 90 |  BYDFi |
INJ/USDT | $5.22 | $771,205 | 17:00:17 13/01/2026 |
| 91 | Binance |
INJ/USDC | $5.20 | $704,410 | 16:56:42 13/01/2026 |
| 92 | Gate |
INJ/USDT | $5.20 | $701,661 | 16:56:24 13/01/2026 |
| 93 | Ourbit |
INJ/USDT | $5.20 | $661,949 | 16:57:11 13/01/2026 |
| 94 | BlockFin |
INJ/USDT | $5.20 | $628,031 | 17:00:08 13/01/2026 |
| 95 |  BloFin |
INJ/USDT | $5.19 | $566,653 | 16:57:17 13/01/2026 |
| 96 | KuCoin |
INJ/USDT | $5.20 | $548,838 | 16:55:23 13/01/2026 |
| 97 | Zoomex |
INJ/USDT | $5.20 | $538,745 | 16:57:07 13/01/2026 |
| 98 | BITmarkets |
INJ/USD | $5.20 | $520,615 | 17:00:08 13/01/2026 |
| 99 | B2Z Exchange |
INJ/USD | $5.21 | $520,613 | 17:00:11 13/01/2026 |
| 100 |  PointPay |
INJ/USDT | $5.20 | $514,298 | 16:57:07 13/01/2026 |
| 101 |  PrimeXBT |
INJ/USDT | $5.20 | $513,669 | 17:00:15 13/01/2026 |
| 102 |  CEEX exchange |
INJ/USDT | $5.20 | $499,836 | 17:00:11 13/01/2026 |
| 103 |  Orderly |
INJ/USDC | $5.21 | $494,348 | 17:03:16 13/01/2026 |
| 104 |  BingX |
INJ/USDT | $5.19 | $483,829 | 16:57:08 13/01/2026 |
| 105 |  BitTap |
INJ/USDT | $5.20 | $468,697 | 17:00:18 13/01/2026 |
| 106 |  Hyperliquid |
INJ/USD | $5.19 | $453,414 | 16:57:15 13/01/2026 |
| 107 | KCEX |
INJ/USDT | $5.20 | $439,632 | 16:57:11 13/01/2026 |
| 108 | BTCC |
INJ/USDT | $5.19 | $438,700 | 16:57:12 13/01/2026 |
| 109 | Coinflare |
INJ/USDT | $5.17 | $418,851 | 17:00:15 13/01/2026 |
| 110 |  4E |
INJ/USDT | $5.20 | $405,633 | 17:00:15 13/01/2026 |
| 111 | OKX |
INJ/USDT | $5.20 | $405,145 | 16:56:23 13/01/2026 |
| 112 |  Gems Trade |
INJ/USDT | $5.20 | $405,015 | 17:00:15 13/01/2026 |
| 113 | CoinUp.io |
INJ/USDT | $5.19 | $389,332 | 16:57:14 13/01/2026 |
| 114 |  Helix |
INJ/USDT | $5.19 | $386,029 | 16:57:16 13/01/2026 |
| 115 | BloFin |
INJ/USDT | $5.20 | $373,976 | 16:57:08 13/01/2026 |
| 116 | Bitget |
INJ/USDT | $5.21 | $362,892 | 16:54:08 13/01/2026 |
| 117 |  Upbit |
INJ/KRW | $5.22 | $347,176 | 16:56:23 13/01/2026 |
| 118 |  Fastex |
INJ/USDT | $5.19 | $317,593 | 16:57:11 13/01/2026 |
| 119 |  Bitvavo |
INJ/EUR | $5.21 | $307,046 | 16:57:09 13/01/2026 |
| 120 | Aivora Exchange |
INJ/USDT | $5.19 | $289,593 | 17:00:08 13/01/2026 |
| 121 | Coinlocally |
INJ/USDT | $5.20 | $285,224 | 17:00:07 13/01/2026 |
| 122 | YEX |
INJ/USDT | $5.20 | $281,006 | 17:00:12 13/01/2026 |
| 123 | Bitunix |
INJ/USDT | $5.19 | $272,389 | 16:57:11 13/01/2026 |
| 124 | Helix |
INJ/USDT | $5.20 | $268,011 | 16:57:07 13/01/2026 |
| 125 | Biconomy.com |
INJ/USDT | $5.20 | $260,497 | 16:57:11 13/01/2026 |
| 126 | WhiteBIT |
INJ/USDC | $5.22 | $254,400 | 16:54:08 13/01/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $5.20 | $253,148 | 17:00:07 13/01/2026 |
| 128 | Tapbit |
INJ/USDT | $5.19 | $243,975 | 16:57:08 13/01/2026 |
| 129 |  ONUS Pro |
INJ/VNDC | $5.20 | $243,621 | 17:00:16 13/01/2026 |
| 130 | Phemex |
INJ/USDT | $5.19 | $235,685 | 16:57:14 13/01/2026 |
| 131 | BYDFi |
INJ/USDT | $5.20 | $234,780 | 16:57:07 13/01/2026 |
| 132 | AstralX |
INJ/USDT | $5.20 | $233,733 | 17:00:15 13/01/2026 |
| 133 |  LeveX |
INJ/USDT | $5.20 | $220,940 | 17:00:15 13/01/2026 |
| 134 | Binance |
INJ/FDUSD | $5.19 | $217,604 | 16:57:02 13/01/2026 |
| 135 |  All InX |
INJ/USDT | $5.20 | $172,075 | 17:00:09 13/01/2026 |
| 136 |  GroveX |
INJ/USDT | $5.20 | $170,042 | 17:00:09 13/01/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $5.22 | $155,746 | 16:54:08 13/01/2026 |
| 138 | LeveX |
INJ/USDT | $5.20 | $152,923 | 17:00:09 13/01/2026 |
| 139 |  dYdX v4 |
INJ/USD | $5.21 | $152,837 | 17:04:22 13/01/2026 |
| 140 | Binance |
INJ/TRY | $5.20 | $151,278 | 16:57:02 13/01/2026 |
| 141 | WhiteBIT |
INJ/TRY | $5.22 | $145,165 | 16:54:08 13/01/2026 |
| 142 | HTX |
INJ/USDT | $5.18 | $140,848 | 16:57:16 13/01/2026 |
| 143 | CRMClick |
INJ/USDT | $5.19 | $140,837 | 17:00:15 13/01/2026 |
| 144 |  SunX |
INJ/USDT | $5.20 | $135,809 | 17:00:18 13/01/2026 |
| 145 |  Paribu |
INJ/TRY | $5.17 | $132,411 | 16:59:53 13/01/2026 |
| 146 | MEXC |
INJ/USDC | $5.21 | $129,933 | 16:48:07 13/01/2026 |
| 147 | Bitrue |
INJ/USDT | $5.20 | $127,333 | 16:57:11 13/01/2026 |
| 148 | Pionex |
INJ/USDT | $5.20 | $119,458 | 16:57:11 13/01/2026 |
| 149 |  Kraken |
INJ/USD | $5.19 | $117,034 | 16:59:55 13/01/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $5.20 | $116,228 | 17:03:18 13/01/2026 |
| 151 |  BlueBit |
INJ/USDT | $5.22 | $111,465 | 17:00:09 13/01/2026 |
| 152 |  Coinbase International Exchange |
INJ/USDC | $5.22 | $108,195 | 17:00:16 13/01/2026 |
| 153 | WhiteBIT |
INJ/EUR | $5.21 | $107,728 | 16:54:08 13/01/2026 |
| 154 |  Picol |
INJ/USDT | $5.20 | $105,387 | 17:00:11 13/01/2026 |
| 155 | MEXC |
INJ/USDC | $5.18 | $104,071 | 16:57:16 13/01/2026 |
| 156 |  Drift Protocol |
INJ/USDC | $5.20 | $102,925 | 17:00:15 13/01/2026 |
| 157 |  Nonkyc.io Exchange |
INJ/USDT | $5.20 | $96,092.13 | 17:00:08 13/01/2026 |
| 158 |  Bithumb |
INJ/KRW | $5.20 | $94,108.31 | 16:59:53 13/01/2026 |
| 159 | BVOX |
INJ/USDT | $5.20 | $92,382.28 | 16:57:07 13/01/2026 |
| 160 |  Qmall Exchange |
INJ/USDT | $5.20 | $92,316.81 | 16:57:09 13/01/2026 |
| 161 |  Nivex |
INJ/USDT | $5.20 | $89,800.71 | 17:00:12 13/01/2026 |
| 162 |  XBO.com |
INJ/USDT | $5.20 | $89,345.66 | 17:00:11 13/01/2026 |
| 163 |  Binance TR |
INJ/TRY | $5.20 | $78,115.08 | 16:57:12 13/01/2026 |
| 164 |  Bitazza |
INJ/USDT | $5.19 | $71,989.34 | 17:00:08 13/01/2026 |
| 165 |  Coincall |
INJ/USD | $5.21 | $66,247.06 | 17:03:16 13/01/2026 |
| 166 |  BiFinance |
INJ/USDT | $5.20 | $64,166.86 | 16:57:12 13/01/2026 |
| 167 | Koinbay |
INJ/USDT | $5.20 | $56,748.57 | 16:57:12 13/01/2026 |
| 168 | CZR Exchange |
INJ/USDT | $5.20 | $56,710.98 | 17:00:13 13/01/2026 |
| 169 |  SpireX |
INJ/USDT | $5.26 | $56,518.37 | 08:57:12 08/01/2026 |
| 170 | Zedxion Exchange |
INJ/USDT | $5.20 | $56,500.61 | 17:00:09 13/01/2026 |
| 171 | Bitcastle |
INJ/USDT | $5.20 | $56,498.85 | 17:00:11 13/01/2026 |
| 172 |  Aster |
INJ/USDT | $5.20 | $53,971.92 | 16:54:15 13/01/2026 |
| 173 | Cofinex |
INJ/USDT | $5.20 | $53,292.78 | 17:00:10 13/01/2026 |
| 174 |  BtcTurk | Kripto |
INJ/TRY | $5.19 | $50,209.30 | 16:54:53 13/01/2026 |
| 175 |  BitDelta |
INJ/USDT | $5.20 | $48,949.33 | 17:00:11 13/01/2026 |
| 176 | Kraken |
INJ/EUR | $5.20 | $48,948.39 | 16:59:55 13/01/2026 |
| 177 |  Bit2Me |
INJ/EUR | $5.20 | $47,055.82 | 16:57:11 13/01/2026 |
| 178 | B2Z Exchange |
INJ/USDC | $5.20 | $43,135.19 | 17:00:11 13/01/2026 |
| 179 | BITmarkets |
INJ/USDC | $5.20 | $43,110.44 | 17:00:08 13/01/2026 |
| 180 |  Delta Exchange |
INJ/USDT | $5.20 | $39,962.34 | 17:00:16 13/01/2026 |
| 181 |  Osmosis |
USDC/INJ | $1.00 | $34,556.19 | 16:52:14 13/01/2026 |
| 182 |  ZKE |
INJ/USDT | $5.20 | $34,026.59 | 17:00:13 13/01/2026 |
| 183 |  CoinEx |
INJ/USDT | $5.19 | $32,539.88 | 16:59:53 13/01/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,138.72 | $31,846.06 | 16:58:11 13/01/2026 |
| 185 |  Crypto.com Exchange |
INJ/USD | $5.20 | $31,351.94 | 16:57:11 13/01/2026 |
| 186 | BtcTurk | Kripto |
INJ/USDT | $5.19 | $30,173.95 | 16:54:53 13/01/2026 |
| 187 |  WEEX |
INJ/USDC | $5.19 | $29,922.31 | 16:57:08 13/01/2026 |
| 188 |  Tokocrypto |
INJ/USDT | $5.20 | $23,536.52 | 16:57:12 13/01/2026 |
| 189 | Binance |
INJ/BTC | $5.21 | $23,055.83 | 16:56:42 13/01/2026 |
| 190 |  Paradex |
INJ/USD | $5.22 | $23,015.50 | 17:03:15 13/01/2026 |
| 191 |  BitxEX |
INJ/USDT | $5.20 | $21,449.86 | 17:00:16 13/01/2026 |
| 192 | Gate |
INJ/USDC | $5.20 | $21,410.14 | 16:56:24 13/01/2026 |
| 193 |  Kanga Exchange |
INJ/USDT | $5.21 | $20,687.79 | 16:57:11 13/01/2026 |
| 194 | Kanga Exchange |
INJ/USDC | $5.22 | $18,657.44 | 16:57:11 13/01/2026 |
| 195 |  LATOKEN |
INJ/USDT | $7.15 | $18,099.35 | 16:54:08 13/01/2026 |
| 196 |  WOO X |
INJ/USDT | $5.19 | $17,354.10 | 16:57:15 13/01/2026 |
| 197 |  ICRYPEX |
INJ/USDT | $5.15 | $14,776.76 | 17:00:12 13/01/2026 |
| 198 |  ChangeNOW |
INJ/BTC | $5.22 | $14,185.19 | 17:00:11 13/01/2026 |
| 199 | Deepcoin |
INJ/USDT | $5.20 | $13,344.39 | 16:57:11 13/01/2026 |
| 200 | BYDFi |
INJ/USDC | $5.20 | $12,762.13 | 16:57:07 13/01/2026 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.19 | $12,331.80 | 16:55:35 13/01/2026 |
| 202 | Bitget |
INJ/USDC | $5.21 | $11,722.30 | 16:54:08 13/01/2026 |
| 203 |  Bybit EU |
INJ/USDC | $5.21 | $11,703.84 | 16:30:11 13/01/2026 |
| 204 | WEEX |
INJ/USDT | $5.20 | $11,201.71 | 16:57:08 13/01/2026 |
| 205 |  Bitstamp by Robinhood |
INJ/USD | $5.14 | $8,871.02 | 16:59:53 13/01/2026 |
| 206 |  Gemini |
INJ/GUSD | $5.08 | $8,313.86 | 16:54:49 13/01/2026 |
| 207 | Gemini |
INJ/USDC | $5.08 | $8,313.02 | 16:57:50 13/01/2026 |
| 208 |  Binance TH |
INJ/USDT | $5.20 | $7,895.74 | 16:57:07 13/01/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/INJ | $3,127.71 | $7,845.14 | 16:39:59 13/01/2026 |
| 210 |  Orion (BSC) |
USDT/INJ | $0.9964 | $6,885.62 | 16:51:51 13/01/2026 |
| 211 |  BitMEX |
INJ/USDT | $5.20 | $6,080.07 | 16:57:21 13/01/2026 |
| 212 |  Blynex |
INJ/USDT | $5.21 | $4,888.98 | 16:39:09 13/01/2026 |
| 213 |  Balanced |
INJ/bnUSD | $5.19 | $4,887.85 | 16:57:07 13/01/2026 |
| 214 |  Koinpark |
INJ/USDT | $5.20 | $4,760.57 | 17:00:11 13/01/2026 |
| 215 | CoinEx |
INJ/USDC | $5.19 | $4,428.79 | 16:59:53 13/01/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,127.36 | $4,359.70 | 16:47:23 13/01/2026 |
| 217 |  TRIV |
INJ/IDR | $5.21 | $4,225.22 | 17:00:21 13/01/2026 |
| 218 | TRIV |
INJ/USDT | $5.20 | $4,225.21 | 17:00:21 13/01/2026 |
| 219 |  MGBX |
INJ/USDT | $5.20 | $4,182.68 | 17:00:12 13/01/2026 |
| 220 | Crypto.com Exchange |
INJ/USDT | $5.19 | $3,997.28 | 16:57:11 13/01/2026 |
| 221 | Helix |
HDRO/INJ | $0.003042 | $3,750.48 | 16:57:07 13/01/2026 |
| 222 |  CoinDCX |
INJ/INR | $5.28 | $3,311.08 | 16:57:12 13/01/2026 |
| 223 | OKX |
INJ/EUR | $5.22 | $3,123.16 | 16:56:23 13/01/2026 |
| 224 | KuCoin |
INJ/USDC | $5.18 | $3,086.08 | 16:55:23 13/01/2026 |
| 225 | Gemini |
INJ/GUSD | $5.16 | $3,049.62 | 16:59:54 13/01/2026 |
| 226 | Gemini |
INJ/USD | $5.16 | $3,049.62 | 16:59:53 13/01/2026 |
| 227 | Gemini |
INJ/USDC | $5.16 | $3,049.62 | 16:59:54 13/01/2026 |
| 228 | Bybit |
INJ/USDC | $5.19 | $2,873.79 | 16:54:08 13/01/2026 |
| 229 |  Bitkub |
INJ/THB | $4.92 | $2,623.58 | 16:54:08 13/01/2026 |
| 230 |  Ndax |
INJ/CAD | $5.07 | $2,594.40 | 17:00:11 13/01/2026 |
| 231 |  Tebbit |
INJ/USDT | $5.20 | $2,141.09 | 17:00:16 13/01/2026 |
| 232 |  Dojoswap |
INJ/USDT | $5.20 | $1,925.66 | 16:39:47 13/01/2026 |
| 233 | Crypto.com Exchange |
INJ/USD | $5.21 | $1,863.25 | 16:48:16 13/01/2026 |
| 234 |  Bitlo |
INJ/TRY | $5.17 | $1,853.39 | 17:00:12 13/01/2026 |
| 235 | CoinDCX |
INJ/USDT | $5.19 | $1,456.03 | 16:57:12 13/01/2026 |
| 236 |  Indodax |
INJ/IDR | $5.11 | $984.61 | 16:59:54 13/01/2026 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.13 | $918.34 | 15:32:21 13/01/2026 |
| 238 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.22 | $889.14 | 13:05:23 13/01/2026 |
| 239 | KuCoin |
INJ/BTC | $5.20 | $795.93 | 16:55:23 13/01/2026 |
| 240 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.36 | $723.79 | 16:58:11 13/01/2026 |
| 241 | Osmosis |
INJ/OSMO | $5.20 | $654.42 | 16:43:28 13/01/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $0.9983 | $629.00 | 16:39:47 13/01/2026 |
| 243 | Bitazza |
INJ/THB | $5.14 | $454.27 | 17:00:08 13/01/2026 |
| 244 | Koinpark |
INJ/INR | $5.27 | $425.89 | 17:00:11 13/01/2026 |
| 245 |  Flipster |
INJ/USDT | $5.22 | $333.11 | 17:00:15 13/01/2026 |
| 246 |  Young Platform |
INJ/EUR | $5.23 | $316.75 | 17:00:08 13/01/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,115.58 | $248.74 | 13:04:45 13/01/2026 |
| 248 | Binance |
INJ/BNB | $5.16 | $233.40 | 16:56:42 13/01/2026 |
| 249 |  CEX.IO |
INJ/USDT | $5.21 | $228.85 | 16:54:09 13/01/2026 |
| 250 | ONUS Pro |
INJ/VNDC | $5.21 | $184.92 | 17:00:15 13/01/2026 |
| 251 |  Uniswap v2 |
WETH/INJ | $3,138.01 | $182.62 | 15:52:23 13/01/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0004559 | $164.89 | 03:47:14 13/01/2026 |
| 253 |  zondacrypto |
INJ/PLN | $4.99 | $154.96 | 16:54:09 13/01/2026 |
| 254 |  Aevo |
INJ/USD | $5.21 | $144.72 | 17:03:16 13/01/2026 |
| 255 |  ZebPay |
INJ/INR | $5.31 | $144.45 | 16:54:07 13/01/2026 |
| 256 | OKX |
INJ/USDC | $5.19 | $97.94 | 16:56:23 13/01/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $5.47 | $93.29 | 16:59:53 13/01/2026 |
| 258 | CEX.IO |
INJ/USD | $5.22 | $60.96 | 16:54:09 13/01/2026 |
| 259 | zondacrypto |
INJ/USDC | $5.24 | $46.63 | 16:54:09 13/01/2026 |
| 260 |  Unocoin |
INJ/INR | $12.06 | $39.85 | 17:00:16 13/01/2026 |
| 261 |  WazirX |
INJ/USDT | $5.09 | $38.74 | 17:00:12 13/01/2026 |
| 262 | Osmosis |
INJ/ISLM | $5.12 | $35.85 | 14:49:43 13/01/2026 |
| 263 | CEX.IO |
INJ/EUR | $5.23 | $32.98 | 16:54:09 13/01/2026 |
| 264 |  Coinone |
INJ/KRW | $5.20 | $28.72 | 16:58:31 13/01/2026 |
| 265 | CEX.IO |
INJ/USDC | $5.21 | $26.47 | 16:54:09 13/01/2026 |
| 266 |  Foxbit |
INJ/BRL | $5.16 | $21.48 | 16:57:11 13/01/2026 |
| 267 |  Giottus |
INJ/USDT | $5.20 | $8.31 | 16:57:08 13/01/2026 |
| 268 | Giottus |
INJ/INR | $5.35 | $7.47 | 16:57:08 13/01/2026 |
| 269 | WazirX |
INJ/INR | $5.16 | $1.39 | 17:00:12 13/01/2026 |
| 270 | Helix |
INJ/AUSD | $4.69 | $1.10 | 16:57:07 13/01/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $5.16 | $0.9777 | 12:38:53 13/01/2026 |
| 272 | Upbit |
INJ/USDT | $5.91 | $0.5986 | 16:56:23 13/01/2026 |
| 273 |  Poloniex |
INJ/USDT | $5.19 | $0 | 16:54:07 13/01/2026 |
| 274 |  HitBTC |
INJ/BTC | $4.85 | $0 | 16:54:11 13/01/2026 |
| 275 | HitBTC |
INJ/USDT | $4.26 | $0 | 16:54:11 13/01/2026 |
| 276 | HitBTC |
INJ/USDT | $6.85 | $0 | 16:54:15 13/01/2026 |
| 277 |  Korbit |
INJ/KRW | $5.29 | $0 | 16:54:11 13/01/2026 |
| 278 | Upbit |
INJ/BTC | $5.17 | $0 | 16:56:23 13/01/2026 |
| 279 |  NovaDAX |
INJ/BRL | $5.31 | $0 | 16:57:11 13/01/2026 |
| 280 |  CoinJar |
INJ/AUD | $5.42 | $0 | 17:01:46 13/01/2026 |
| 281 | CoinJar |
INJ/EUR | $26.50 | $0 | 17:01:46 13/01/2026 |
| 282 | CoinJar |
INJ/GBP | $5.37 | $0 | 17:01:46 13/01/2026 |
| 283 | CoinJar |
INJ/USD | $5.15 | $0 | 17:01:46 13/01/2026 |
| 284 | CoinJar |
INJ/USDC | $5.41 | $0 | 17:01:46 13/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $5.20 | $0 | 16:57:12 13/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $5.20 | $0 | 16:57:11 13/01/2026 |
| 287 | WOO X |
INJ/USDT | $5.20 | $0 | 16:57:09 13/01/2026 |
| 288 | Aster |
INJ/USD | $5.21 | $0 | 16:54:15 13/01/2026 |
| 289 |  ADEN |
INJ/USDC | $5.21 | $0 | 17:03:42 13/01/2026 |
| 290 | ADEN |
INJ/USDT | $5.21 | $0 | 17:03:42 13/01/2026 |
| 291 |  Gate US |
INJ/USDT | $5.20 | $0 | 17:00:11 13/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 13/01/2026, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,815,392 với tỷ giá $5.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.