Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.24 | $31,046,363 | 13:54:16 27/02/2026 | |
| 2 | INJ/USDT | $3.25 | $27,507,908 | 13:57:17 27/02/2026 | |
| 3 | INJ/USDT | $21.13 | $23,796,003 | 13:57:15 27/02/2026 | |
| 4 | INJ/USDT | $3.25 | $18,429,605 | 13:57:07 27/02/2026 | |
| 5 | INJ/USDT | $3.25 | $18,143,849 | 13:57:17 27/02/2026 | |
| 6 | INJ/USDT | $3.24 | $17,373,958 | 14:00:16 27/02/2026 | |
| 7 | INJ/USDT | $3.25 | $16,975,502 | 13:57:16 27/02/2026 | |
| 8 | INJ/USDT | $3.25 | $10,663,797 | 13:54:16 27/02/2026 | |
| 9 | INJ/USDT | $3.25 | $10,154,174 | 13:57:17 27/02/2026 | |
| 10 | INJ/USDT | $3.25 | $9,845,720 | 13:54:15 27/02/2026 | |
| 11 | INJ/USDT | $3.25 | $9,839,236 | 13:57:15 27/02/2026 | |
| 12 | INJ/USDT | $3.24 | $9,725,395 | 14:00:07 27/02/2026 | |
| 13 | INJ/USDT | $3.24 | $9,396,452 | 14:00:07 27/02/2026 | |
| 14 | INJ/USDT | $3.24 | $9,383,135 | 13:57:07 27/02/2026 | |
| 15 | INJ/USDT | $3.25 | $9,367,816 | 13:57:18 27/02/2026 | |
| 16 | INJ/USDT | $3.25 | $9,177,256 | 13:57:16 27/02/2026 | |
| 17 | INJ/USDT | $3.25 | $9,162,981 | 13:54:11 27/02/2026 | |
| 18 | INJ/USDT | $3.24 | $8,589,162 | 14:03:16 27/02/2026 | |
| 19 | INJ/USDT | $3.24 | $8,302,477 | 14:00:16 27/02/2026 | |
| 20 | INJ/USD | $3.24 | $8,074,561 | 14:00:15 27/02/2026 | |
| 21 | INJ/USDT | $3.24 | $8,063,077 | 13:57:15 27/02/2026 | |
| 22 | INJ/USDT | $3.24 | $7,926,837 | 14:00:15 27/02/2026 | |
| 23 | INJ/USDT | $3.25 | $7,848,937 | 13:57:15 27/02/2026 | |
| 24 | INJ/USDT | $3.25 | $7,639,649 | 13:57:20 27/02/2026 | |
| 25 | INJ/USDT | $3.25 | $7,556,802 | 13:54:40 27/02/2026 | |
| 26 | INJ/USDT | $3.24 | $7,386,012 | 13:57:15 27/02/2026 | |
| 27 | INJ/USDT | $3.24 | $5,645,236 | 13:56:09 27/02/2026 | |
| 28 | INJ/USDT | $3.24 | $5,624,846 | 14:00:16 27/02/2026 | |
| 29 | INJ/USDT | $3.24 | $5,340,176 | 13:57:15 27/02/2026 | |
| 30 | INJ/USDT | $3.24 | $5,072,682 | 13:57:15 27/02/2026 | |
| 31 | INJ/USDT | $3.24 | $4,900,757 | 14:00:17 27/02/2026 | |
| 32 | INJ/USDT | $3.25 | $4,898,737 | 13:57:18 27/02/2026 | |
| 33 | INJ/USDT | $3.24 | $4,587,360 | 14:00:16 27/02/2026 | |
| 34 | INJ/USDT | $3.24 | $4,266,457 | 13:45:20 27/02/2026 | |
| 35 | INJ/USDT | $3.24 | $4,216,630 | 14:00:16 27/02/2026 | |
| 36 | INJ/USDT | $3.25 | $4,077,716 | 13:57:16 27/02/2026 | |
| 37 | INJ/USDT | $3.25 | $4,026,507 | 13:54:18 27/02/2026 | |
| 38 | INJ/USDT | $3.24 | $3,706,808 | 13:54:07 27/02/2026 | |
| 39 | INJ/USDT | $3.24 | $3,600,936 | 14:00:15 27/02/2026 | |
| 40 | INJ/USDT | $3.24 | $3,599,174 | 13:54:16 27/02/2026 | |
| 41 | INJ/USDT | $3.24 | $3,449,431 | 14:00:19 27/02/2026 | |
| 42 | INJ/USDT | $3.25 | $3,200,076 | 13:57:15 27/02/2026 | |
| 43 | INJ/USDT | $3.25 | $3,169,876 | 13:57:08 27/02/2026 | |
| 44 | INJ/USDT | $3.25 | $3,169,864 | 13:56:54 27/02/2026 | |
| 45 | INJ/USDT | $3.24 | $2,979,603 | 14:00:15 27/02/2026 | |
| 46 | INJ/USDT | $3.25 | $2,839,113 | 14:00:10 27/02/2026 | |
| 47 | INJ/USDT | $3.25 | $2,458,452 | 13:57:16 27/02/2026 | |
| 48 | INJ/USDT | $3.25 | $2,229,513 | 13:57:16 27/02/2026 | |
| 49 | INJ/USDT | $3.24 | $1,988,816 | 14:00:16 27/02/2026 | |
| 50 | INJ/USDT | $3.24 | $1,908,081 | 14:00:16 27/02/2026 | |
| 51 | INJ/USDT | $3.25 | $1,887,340 | 13:57:16 27/02/2026 | |
| 52 | INJ/USDT | $3.25 | $1,803,273 | 13:57:09 27/02/2026 | |
| 53 | INJ/USDT | $3.24 | $1,791,709 | 13:57:17 27/02/2026 | |
| 54 | INJ/USDT | $3.25 | $1,735,634 | 14:00:09 27/02/2026 | |
| 55 | INJ/USDT | $3.25 | $1,583,403 | 13:57:13 27/02/2026 | |
| 56 | INJ/USDT | $3.25 | $1,513,314 | 13:48:15 27/02/2026 | |
| 57 | INJ/USDT | $3.25 | $1,419,786 | 13:54:12 27/02/2026 | |
| 58 | INJ/USDT | $3.24 | $1,365,946 | 14:00:18 27/02/2026 | |
| 59 | INJ/USDT | $3.25 | $1,331,952 | 13:54:07 27/02/2026 | |
| 60 | INJ/USDT | $3.25 | $1,294,139 | 13:48:11 27/02/2026 | |
| 61 | INJ/KRW | $3.26 | $1,278,646 | 13:56:54 27/02/2026 | |
| 62 | INJ/USDT | $3.24 | $1,213,902 | 13:54:19 27/02/2026 | |
| 63 | INJ/USDT | $3.25 | $1,207,256 | 13:57:10 27/02/2026 | |
| 64 | INJ/USDT | $3.25 | $1,191,729 | 13:57:15 27/02/2026 | |
| 65 | INJ/USDT | $3.24 | $1,176,717 | 14:00:07 27/02/2026 | |
| 66 | INJ/USDT | $3.25 | $1,153,448 | 13:54:15 27/02/2026 | |
| 67 | INJ/USDT | $3.25 | $1,144,549 | 13:57:07 27/02/2026 | |
| 68 | INJ/USDT | $3.24 | $1,114,473 | 14:00:18 27/02/2026 | |
| 69 | INJ/USDT | $3.25 | $1,072,931 | 13:57:07 27/02/2026 | |
| 70 | INJ/USDT | $3.25 | $1,031,893 | 13:45:08 27/02/2026 | |
| 71 | INJ/USDT | $3.25 | $983,109 | 13:57:09 27/02/2026 | |
| 72 | INJ/USD | $3.24 | $964,671 | 13:57:26 27/02/2026 | |
| 73 | INJ/USDC | $3.23 | $937,634 | 14:03:15 27/02/2026 | |
| 74 | INJ/USD | $3.25 | $865,586 | 13:56:29 27/02/2026 | |
| 75 | INJ/USDT | $3.25 | $862,596 | 13:57:08 27/02/2026 | |
| 76 | INJ/USDT | $3.25 | $798,547 | 13:56:54 27/02/2026 | |
| 77 | INJ/USDT | $3.09 | $768,215 | 14:00:07 27/02/2026 | |
| 78 | INJ/USDT | $3.24 | $755,501 | 14:00:15 27/02/2026 | |
| 79 | INJ/USDT | $3.25 | $733,837 | 14:00:16 27/02/2026 | |
| 80 | INJ/USDT | $3.25 | $721,341 | 13:57:09 27/02/2026 | |
| 81 | INJ/USDT | $3.24 | $689,895 | 14:00:11 27/02/2026 | |
| 82 | INJ/USDT | $3.25 | $658,004 | 14:03:15 27/02/2026 | |
| 83 | INJ/USDT | $3.25 | $644,502 | 13:54:10 27/02/2026 | |
| 84 | INJ/USDT | $3.25 | $617,178 | 14:00:07 27/02/2026 | |
| 85 | INJ/USDT | $3.25 | $601,506 | 13:57:16 27/02/2026 | |
| 86 | INJ/USDT | $3.25 | $567,503 | 13:57:14 27/02/2026 | |
| 87 | INJ/USDC | $3.25 | $564,291 | 13:56:42 27/02/2026 | |
| 88 | INJ/USDT | $3.25 | $505,433 | 13:56:53 27/02/2026 | |
| 89 | INJ/USDT | $3.24 | $459,638 | 14:00:10 27/02/2026 | |
| 90 | INJ/USDT | $3.25 | $456,237 | 13:56:23 27/02/2026 | |
| 91 | INJ/USDT | $3.25 | $442,057 | 13:57:12 27/02/2026 | |
| 92 | INJ/USDT | $3.24 | $376,431 | 14:00:15 27/02/2026 | |
| 93 | INJ/USDT | $3.25 | $369,844 | 13:57:11 27/02/2026 | |
| 94 | INJ/USDT | $3.24 | $344,811 | 14:00:07 27/02/2026 | |
| 95 | INJ/USDT | $3.24 | $344,743 | 14:00:16 27/02/2026 | |
| 96 | INJ/USDT | $3.25 | $339,877 | 13:57:07 27/02/2026 | |
| 97 | INJ/USDT | $3.24 | $322,760 | 14:00:10 27/02/2026 | |
| 98 | INJ/USDT | $3.24 | $322,759 | 14:00:08 27/02/2026 | |
| 99 | INJ/USDT | $3.25 | $322,159 | 13:57:11 27/02/2026 | |
| 100 | INJ/TRY | $3.24 | $321,176 | 13:56:42 27/02/2026 | |
| 101 | INJ/USDT | $3.25 | $315,075 | 13:54:15 27/02/2026 | |
| 102 | INJ/USDT | $3.24 | $309,008 | 14:00:18 27/02/2026 | |
| 103 | INJ/USDT | $3.25 | $304,224 | 13:57:07 27/02/2026 | |
| 104 | INJ/USDT | $3.24 | $300,675 | 14:00:15 27/02/2026 | |
| 105 | INJ/USDT | $3.24 | $264,253 | 14:00:15 27/02/2026 | |
| 106 | INJ/USDT | $3.25 | $249,395 | 13:48:11 27/02/2026 | |
| 107 | INJ/USDT | $3.24 | $248,198 | 14:00:10 27/02/2026 | |
| 108 | INJ/USDT | $3.24 | $238,993 | 14:00:10 27/02/2026 | |
| 109 | INJ/KRW | $3.26 | $234,384 | 13:59:54 27/02/2026 | |
| 110 | INJ/USDT | $3.25 | $220,554 | 13:57:07 27/02/2026 | |
| 111 | INJ/USD | $3.25 | $211,547 | 13:59:55 27/02/2026 | |
| 112 | INJ/USDT | $3.24 | $204,428 | 13:57:11 27/02/2026 | |
| 113 | INJ/USDC | $3.25 | $203,889 | 13:54:11 27/02/2026 | |
| 114 | INJ/USDT | $3.25 | $200,345 | 14:00:09 27/02/2026 | |
| 115 | INJ/USDT | $3.25 | $198,326 | 14:00:08 27/02/2026 | |
| 116 | INJ/EUR | $3.26 | $190,017 | 13:57:13 27/02/2026 | |
| 117 | INJ/USDT | $3.24 | $189,829 | 14:00:11 27/02/2026 | |
| 118 | INJ/USDT | $3.25 | $188,332 | 13:57:08 27/02/2026 | |
| 119 | INJ/USDT | $3.25 | $187,000 | 13:57:07 27/02/2026 | |
| 120 | INJ/USDT | $3.25 | $185,909 | 13:57:07 27/02/2026 | |
| 121 | INJ/USD | $3.24 | $184,523 | 14:00:10 27/02/2026 | |
| 122 | INJ/USD | $3.24 | $184,523 | 14:00:08 27/02/2026 | |
| 123 | INJ/USDT | $3.25 | $183,648 | 13:57:10 27/02/2026 | |
| 124 | INJ/USDT | $3.25 | $177,044 | 13:57:07 27/02/2026 | |
| 125 | INJ/USDT | $3.24 | $175,930 | 13:57:12 27/02/2026 | |
| 126 | INJ/USDT | $3.24 | $168,708 | 14:00:16 27/02/2026 | |
| 127 | INJ/USDT | $3.25 | $161,173 | 13:57:08 27/02/2026 | |
| 128 | INJ/USDC | $3.25 | $160,799 | 13:56:24 27/02/2026 | |
| 129 | INJ/TRY | $3.24 | $157,145 | 13:57:12 27/02/2026 | |
| 130 | INJ/USDC | $3.26 | $153,448 | 13:54:07 27/02/2026 | |
| 131 | INJ/USDC | $3.25 | $143,509 | 13:57:07 27/02/2026 | |
| 132 | INJ/TRY | $3.24 | $140,694 | 13:59:53 27/02/2026 | |
| 133 | INJ/USDT | $3.24 | $138,193 | 14:00:08 27/02/2026 | |
| 134 | INJ/TRY | $3.25 | $124,920 | 14:02:53 27/02/2026 | |
| 135 | INJ/USDC | $3.25 | $123,359 | 14:03:15 27/02/2026 | |
| 136 | INJ/VNDC | $3.24 | $119,705 | 14:00:15 27/02/2026 | |
| 137 | INJ/USD | $3.25 | $119,448 | 13:59:23 27/02/2026 | |
| 138 | INJ/USDT | $3.25 | $119,061 | 14:03:17 27/02/2026 | |
| 139 | INJ/USDC | $3.24 | $117,624 | 13:54:16 27/02/2026 | |
| 140 | INJ/USDT | $3.24 | $116,768 | 13:45:10 27/02/2026 | |
| 141 | INJ/USDT | $3.24 | $108,401 | 14:00:10 27/02/2026 | |
| 142 | INJ/USDT | $3.25 | $108,074 | 13:57:16 27/02/2026 | |
| 143 | INJ/USDT | $3.25 | $98,281.44 | 13:57:11 27/02/2026 | |
| 144 | INJ/USDC | $3.24 | $97,512.31 | 14:03:15 27/02/2026 | |
| 145 | INJ/USDT | $3.24 | $94,710.71 | 14:00:11 27/02/2026 | |
| 146 | INJ/USDT | $3.24 | $92,054.91 | 13:59:53 27/02/2026 | |
| 147 | INJ/USDT | $3.24 | $90,387.25 | 14:00:18 27/02/2026 | |
| 148 | INJ/USDT | $3.25 | $89,600.71 | 13:57:10 27/02/2026 | |
| 149 | INJ/USDT | $3.24 | $85,254.83 | 14:00:10 27/02/2026 | |
| 150 | INJ/USDT | $3.25 | $84,985.82 | 13:57:07 27/02/2026 | |
| 151 | INJ/USDT | $3.25 | $75,112.96 | 14:00:07 27/02/2026 | |
| 152 | INJ/TRY | $3.23 | $73,810.84 | 13:54:07 27/02/2026 | |
| 153 | INJ/USDC | $3.25 | $72,549.05 | 13:59:23 27/02/2026 | |
| 154 | INJ/USDT | $3.25 | $69,414.01 | 14:00:09 27/02/2026 | |
| 155 | INJ/BTC | $3.25 | $67,225.56 | 13:56:54 27/02/2026 | |
| 156 | INJ/USDT | $3.25 | $66,110.25 | 14:03:15 27/02/2026 | |
| 157 | INJ/USD | $3.25 | $64,843.00 | 14:03:15 27/02/2026 | |
| 158 | INJ/USDT | $3.24 | $62,625.05 | 13:57:09 27/02/2026 | |
| 159 | INJ/USDT | $3.25 | $62,613.44 | 14:00:07 27/02/2026 | |
| 160 | INJ/USDT | $3.23 | $61,343.60 | 13:54:24 27/02/2026 | |
| 161 | INJ/USDT | $3.23 | $61,338.71 | 13:54:15 27/02/2026 | |
| 162 | INJ/USDT | $3.24 | $55,806.05 | 14:00:07 27/02/2026 | |
| 163 | INJ/USDT | $3.25 | $54,934.24 | 13:54:07 27/02/2026 | |
| 164 | INJ/USDT | $3.24 | $52,982.43 | 14:00:10 27/02/2026 | |
| 165 | INJ/USDC | $3.24 | $50,460.39 | 14:00:07 27/02/2026 | |
| 166 | INJ/USDC | $3.24 | $50,063.04 | 13:54:10 27/02/2026 | |
| 167 | INJ/USDT | $3.25 | $49,807.01 | 14:00:07 27/02/2026 | |
| 168 | INJ/FDUSD | $3.25 | $49,209.76 | 13:56:54 27/02/2026 | |
| 169 | INJ/EUR | $3.25 | $47,365.40 | 13:54:07 27/02/2026 | |
| 170 | INJ/USDT | $3.24 | $44,803.39 | 14:00:11 27/02/2026 | |
| 171 | INJ/GUSD | $3.23 | $44,635.26 | 13:57:27 27/02/2026 | |
| 172 | INJ/USDC | $3.23 | $44,635.26 | 13:57:27 27/02/2026 | |
| 173 | INJ/USDT | $3.24 | $40,821.71 | 13:57:08 27/02/2026 | |
| 174 | INJ/USDT | $3.23 | $38,971.65 | 13:54:09 27/02/2026 | |
| 175 | INJ/USDC | $3.24 | $35,068.75 | 14:00:10 27/02/2026 | |
| 176 | INJ/USDC | $3.24 | $35,068.74 | 14:00:08 27/02/2026 | |
| 177 | INJ/USD | $3.22 | $33,191.66 | 14:04:19 27/02/2026 | |
| 178 | INJ/USDC | $3.25 | $29,738.38 | 13:57:10 27/02/2026 | |
| 179 | INJ/GUSD | $3.24 | $28,660.64 | 13:59:54 27/02/2026 | |
| 180 | INJ/USD | $3.24 | $28,660.64 | 13:59:54 27/02/2026 | |
| 181 | INJ/USDC | $3.24 | $28,660.64 | 13:59:53 27/02/2026 | |
| 182 | INJ/USDT | $3.25 | $28,044.83 | 13:57:16 27/02/2026 | |
| 183 | INJ/USDT | $3.24 | $24,171.42 | 14:00:12 27/02/2026 | |
| 184 | INJ/USDT | $3.24 | $23,836.70 | 14:00:16 27/02/2026 | |
| 185 | INJ/USDT | $3.23 | $23,734.19 | 13:59:23 27/02/2026 | |
| 186 | INJ/USDC | $3.24 | $23,423.36 | 13:57:11 27/02/2026 | |
| 187 | INJ/USDT | $3.23 | $22,512.71 | 14:00:08 27/02/2026 | |
| 188 | INJ/USD | $3.25 | $20,406.15 | 13:54:10 27/02/2026 | |
| 189 | INJ/USDT | $3.24 | $20,143.20 | 13:57:11 27/02/2026 | |
| 190 | INJ/USDC | $3.24 | $19,911.37 | 14:00:07 27/02/2026 | |
| 191 | INJ/USD | $3.26 | $18,751.99 | 14:03:15 27/02/2026 | |
| 192 | INJ/USDT | $3.25 | $18,159.65 | 13:54:10 27/02/2026 | |
| 193 | INJ/USDT | $3.25 | $18,150.80 | 13:59:55 27/02/2026 | |
| 194 | USDC/INJ | $0.9993 | $17,567.93 | 13:39:02 27/02/2026 | |
| 195 | WETH/INJ | $2,035.75 | $17,494.08 | 13:50:11 27/02/2026 | |
| 196 | INJ/EUR | $3.25 | $15,544.82 | 14:00:07 27/02/2026 | |
| 197 | INJ/EUR | $3.25 | $15,123.70 | 13:59:55 27/02/2026 | |
| 198 | INJ/USDT | $3.24 | $13,455.53 | 14:00:16 27/02/2026 | |
| 199 | INJ/INR | $3.36 | $12,980.16 | 14:00:09 27/02/2026 | |
| 200 | ETH/INJ | $2,039.14 | $12,429.33 | 13:39:11 27/02/2026 | |
| 201 | INJ/USDC | $3.25 | $12,239.75 | 13:57:12 27/02/2026 | |
| 202 | INJ/USD | $3.24 | $11,851.85 | 13:45:19 27/02/2026 | |
| 203 | INJ/USDT | $3.30 | $11,588.12 | 14:00:15 27/02/2026 | |
| 204 | INJ/VNDC | $3.25 | $10,189.01 | 14:00:12 27/02/2026 | |
| 205 | INJ/USDT | $3.25 | $10,051.97 | 13:54:09 27/02/2026 | |
| 206 | INJ/USDT | $3.25 | $10,020.17 | 13:57:10 27/02/2026 | |
| 207 | INJ/USDT | $3.24 | $9,919.86 | 14:00:09 27/02/2026 | |
| 208 | INJ/BNB | $3.23 | $9,459.67 | 13:56:54 27/02/2026 | |
| 209 | WETH/INJ | $2,034.61 | $7,789.90 | 13:50:11 27/02/2026 | |
| 210 | INJ/WBNB | $3.25 | $6,716.82 | 13:55:12 27/02/2026 | |
| 211 | USDT/INJ | $1.00 | $5,698.46 | 13:48:19 27/02/2026 | |
| 212 | INJ/USDT | $3.24 | $5,679.18 | 13:57:12 27/02/2026 | |
| 213 | INJ/USDT | $3.25 | $4,508.38 | 13:57:10 27/02/2026 | |
| 214 | INJ/USDC | $3.27 | $4,386.29 | 13:54:12 27/02/2026 | |
| 215 | INJ/USDC | $3.24 | $4,370.25 | 13:56:53 27/02/2026 | |
| 216 | INJ/AUSD | $3.25 | $3,405.49 | 14:00:08 27/02/2026 | |
| 217 | INJ/USDT | $3.25 | $3,234.74 | 13:54:10 27/02/2026 | |
| 218 | INJ/USDT | $3.24 | $3,135.89 | 14:00:11 27/02/2026 | |
| 219 | INJ/USDT | $3.25 | $3,026.45 | 14:00:10 27/02/2026 | |
| 220 | INJ/THB | $4.99 | $2,660.47 | 13:57:07 27/02/2026 | |
| 221 | INJ/bnUSD | $3.23 | $2,660.00 | 13:57:11 27/02/2026 | |
| 222 | INJ/USDT | $3.24 | $2,384.96 | 14:00:15 27/02/2026 | |
| 223 | INJ/IDR | $3.26 | $1,853.48 | 14:00:10 27/02/2026 | |
| 224 | INJ/USDT | $3.25 | $1,853.47 | 14:00:10 27/02/2026 | |
| 225 | INJ/USDT | $3.26 | $1,840.00 | 13:57:07 27/02/2026 | |
| 226 | INJ/TRY | $3.23 | $1,720.27 | 13:57:13 27/02/2026 | |
| 227 | INJ/USDT | $3.25 | $1,487.56 | 13:48:19 27/02/2026 | |
| 228 | INJ/USDT | $3.24 | $1,340.49 | 14:00:16 27/02/2026 | |
| 229 | INJ/USD | $3.25 | $1,320.74 | 13:56:23 27/02/2026 | |
| 230 | INJ/IDR | $3.18 | $1,315.47 | 14:02:54 27/02/2026 | |
| 231 | RENDER/INJ | $1.47 | $994.27 | 12:13:59 27/02/2026 | |
| 232 | INJ/CAD | $3.25 | $936.23 | 14:00:07 27/02/2026 | |
| 233 | INJ/USD | $3.25 | $800.71 | 14:03:15 27/02/2026 | |
| 234 | INJ/OSMO | $3.24 | $709.78 | 13:15:07 27/02/2026 | |
| 235 | HDRO/INJ | $0.001654 | $665.10 | 14:00:08 27/02/2026 | |
| 236 | INJ/USDT | $3.25 | $587.07 | 13:57:08 27/02/2026 | |
| 237 | INJ/BTC | $3.21 | $535.17 | 13:56:53 27/02/2026 | |
| 238 | INJ/BRL | $3.20 | $499.77 | 14:00:11 27/02/2026 | |
| 239 | INJ/EUR | $3.25 | $485.74 | 13:56:54 27/02/2026 | |
| 240 | INJ/EUR | $3.24 | $428.38 | 13:51:11 27/02/2026 | |
| 241 | INJ/WBNB | $3.27 | $369.26 | 09:48:28 27/02/2026 | |
| 242 | INJ/USDT | $3.24 | $365.12 | 14:00:16 27/02/2026 | |
| 243 | ZIG/INJ | $0.03686 | $353.85 | 14:00:08 27/02/2026 | |
| 244 | INJ/USDT | $3.18 | $348.69 | 13:56:54 27/02/2026 | |
| 245 | USDT/INJ | $1.00 | $320.89 | 12:26:45 27/02/2026 | |
| 246 | INJ/WBNB | $3.26 | $310.87 | 09:46:55 27/02/2026 | |
| 247 | INJ/INR | $3.40 | $306.59 | 14:00:10 27/02/2026 | |
| 248 | INJ/PLN | $3.29 | $259.07 | 14:00:07 27/02/2026 | |
| 249 | INJ/KRW | $3.18 | $228.36 | 14:00:07 27/02/2026 | |
| 250 | WETH/INJ | $2,038.69 | $209.00 | 13:48:35 27/02/2026 | |
| 251 | INJ/BTC | $3.25 | $198.49 | 13:57:11 27/02/2026 | |
| 252 | ETH/INJ | $2,021.37 | $177.78 | 09:48:28 27/02/2026 | |
| 253 | INJ/INR | $3.05 | $136.61 | 14:03:12 27/02/2026 | |
| 254 | INJ/USDT | $3.18 | $136.38 | 14:03:12 27/02/2026 | |
| 255 | INJ/KRW | $3.20 | $134.29 | 13:59:23 27/02/2026 | |
| 256 | INJ/BTC | $3.25 | $112.82 | 13:56:54 27/02/2026 | |
| 257 | INJ/EUR | $4.04 | $85.43 | 13:59:53 27/02/2026 | |
| 258 | INJ/INR | $11.96 | $39.52 | 14:00:10 27/02/2026 | |
| 259 | INJ/INR | $3.42 | $26.29 | 13:54:10 27/02/2026 | |
| 260 | INJ/USD | $3.25 | $23.56 | 14:00:10 27/02/2026 | |
| 261 | INJ/USDC | $3.25 | $21.88 | 14:00:10 27/02/2026 | |
| 262 | INJ/USDT | $3.25 | $18.63 | 14:00:10 27/02/2026 | |
| 263 | INJ/EUR | $3.26 | $16.93 | 14:00:10 27/02/2026 | |
| 264 | INJ/USDT | $3.25 | $7.34 | 13:57:15 27/02/2026 | |
| 265 | INJ/ISLM | $3.22 | $7.30 | 09:46:59 27/02/2026 | |
| 266 | NINJA/INJ | $0.0002475 | $3.57 | 22:18:05 26/02/2026 | |
| 267 | INJ/C1USD | $3.20 | $2.53 | 14:00:11 27/02/2026 | |
| 268 | INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 | |
| 269 | INJ/USDT | $3.21 | $0.09630 | 14:02:11 27/02/2026 | |
| 270 | INJ/USDT | $3.33 | $0 | 13:57:53 27/02/2026 | |
| 271 | INJ/BTC | $3.30 | $0 | 14:02:11 27/02/2026 | |
| 272 | INJ/USDT | $6.86 | $0 | 13:57:15 27/02/2026 | |
| 273 | INJ/USDC | $3.25 | $0 | 14:00:07 27/02/2026 | |
| 274 | INJ/USDC | $3.36 | $0 | 13:56:54 27/02/2026 | |
| 275 | INJ/BRL | $3.16 | $0 | 14:00:07 27/02/2026 | |
| 276 | INJ/AUD | $3.21 | $0 | 13:57:42 27/02/2026 | |
| 277 | INJ/GBP | $3.42 | $0 | 13:57:42 27/02/2026 | |
| 278 | INJ/USD | $3.52 | $0 | 13:57:42 27/02/2026 | |
| 279 | INJ/USDC | $3.21 | $0 | 13:57:42 27/02/2026 | |
| 280 | INJ/USDC | $3.25 | $0 | 13:57:08 27/02/2026 | |
| 281 | INJ/IDR | $3.26 | $0 | 14:00:13 27/02/2026 | |
| 282 | INJ/INR | $3.50 | $0 | 14:00:07 27/02/2026 | |
| 283 | INJ/USDT | $3.25 | $0 | 14:00:07 27/02/2026 | |
| 284 | INJ/THB | $3.22 | $0 | 14:00:08 27/02/2026 | |
| 285 | INJ/USDT | $3.25 | $0 | 13:57:07 27/02/2026 | |
| 286 | INJ/USD | $3.25 | $0 | 13:54:15 27/02/2026 | |
| 287 | INJ/USDT | $3.24 | $0 | 14:00:09 27/02/2026 | |
| 288 | INJ/USDC | $3.23 | $0 | 14:03:42 27/02/2026 | |
| 289 | INJ/USDT | $3.25 | $0 | 14:03:42 27/02/2026 | |
| 290 | INJ/USDT | $3.25 | $0 | 14:00:07 27/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 27/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,046,363 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.