Injective INJ
Xếp hạng #101
23:08:00 02/05/2026
Giá Injective (INJ)
$3.84 5.33%
0.00004890 BTC
102,342 VND
Thấp: $3.59
Cao: $3.89
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.85 | $28,161,160 | 22:57:17 02/05/2026 |
| 2 |  Binance |
INJ/USDT | $3.85 | $27,649,455 | 22:54:16 02/05/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.12 | $23,788,117 | 22:48:15 02/05/2026 |
| 4 |  MEXC |
INJ/USDT | $3.85 | $23,771,018 | 22:57:16 02/05/2026 |
| 5 |  LBank |
INJ/USDT | $3.85 | $16,622,474 | 22:57:16 02/05/2026 |
| 6 |  FameEX |
INJ/USDT | $3.85 | $16,154,957 | 22:57:18 02/05/2026 |
| 7 |  BTCC |
INJ/USDT | $3.85 | $13,963,126 | 22:57:16 02/05/2026 |
| 8 |  CoinW |
INJ/USDT | $3.85 | $12,288,462 | 22:57:17 02/05/2026 |
| 9 |  BingX |
INJ/USDT | $3.85 | $11,666,729 | 22:57:17 02/05/2026 |
| 10 |  Bybit |
INJ/USDT | $3.85 | $11,561,661 | 22:54:16 02/05/2026 |
| 11 |  YUBIT |
INJ/USDT | $3.85 | $10,441,339 | 22:57:10 02/05/2026 |
| 12 |  EagleX |
INJ/USDT | $3.85 | $10,436,193 | 23:00:08 02/05/2026 |
| 13 |  DigiFinex |
INJ/USDT | $3.86 | $10,066,167 | 23:00:11 02/05/2026 |
| 14 |  AscendEX |
INJ/USDT | $3.84 | $9,856,143 | 22:57:15 02/05/2026 |
| 15 | AscendEX |
INJ/USDT | $3.86 | $9,462,913 | 22:57:10 02/05/2026 |
| 16 |  BVOX |
INJ/USDT | $3.85 | $9,190,314 | 22:57:15 02/05/2026 |
| 17 |  BiKing |
INJ/USDT | $3.86 | $8,469,763 | 23:00:26 02/05/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $3.85 | $8,272,568 | 23:03:16 02/05/2026 |
| 19 |  Tapbit |
INJ/USDT | $3.86 | $7,591,553 | 22:57:15 02/05/2026 |
| 20 |  KuCoin |
INJ/USDT | $3.85 | $6,688,943 | 22:57:19 02/05/2026 |
| 21 |  NovaEx |
INJ/USDT | $3.85 | $6,365,811 | 23:00:16 02/05/2026 |
| 22 |  XT.COM |
INJ/USDT | $3.85 | $6,179,953 | 22:57:37 02/05/2026 |
| 23 | BiKing |
INJ/USDT | $3.85 | $5,899,418 | 22:57:12 02/05/2026 |
| 24 | Binance |
INJ/USDT | $3.85 | $5,899,103 | 22:56:42 02/05/2026 |
| 25 |  Ourbit |
INJ/USDT | $3.85 | $5,668,395 | 22:57:16 02/05/2026 |
| 26 |  CoinUp.io |
INJ/USDT | $3.85 | $5,333,718 | 22:57:18 02/05/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $3.85 | $5,140,475 | 22:57:15 02/05/2026 |
| 28 |  BTSE |
INJ/USDT | $3.85 | $4,782,396 | 22:57:15 02/05/2026 |
| 29 |  Toobit |
INJ/USDT | $3.85 | $4,723,622 | 22:57:18 02/05/2026 |
| 30 |  B2Z Exchange |
INJ/USD | $3.85 | $4,623,849 | 23:00:15 02/05/2026 |
| 31 |  BITmarkets |
INJ/USDT | $3.85 | $4,621,003 | 23:00:15 02/05/2026 |
| 32 |  BitradeX |
INJ/USDT | $3.85 | $4,444,792 | 22:57:15 02/05/2026 |
| 33 |  Websea |
INJ/USDT | $3.85 | $4,309,981 | 22:57:17 02/05/2026 |
| 34 |  WHXEX |
INJ/USDT | $3.85 | $4,279,100 | 23:00:16 02/05/2026 |
| 35 |  idax exchange |
INJ/USDT | $3.85 | $4,279,100 | 23:00:16 02/05/2026 |
| 36 |  Cofinex |
INJ/USDT | $3.85 | $4,182,863 | 23:00:15 02/05/2026 |
| 37 |  Bitget |
INJ/USDT | $3.85 | $4,167,884 | 22:54:15 02/05/2026 |
| 38 |  CrypFine |
INJ/USDT | $3.85 | $4,077,441 | 22:57:15 02/05/2026 |
| 39 |  Hotcoin |
INJ/USDT | $3.85 | $3,687,914 | 22:57:20 02/05/2026 |
| 40 |  BlockFin |
INJ/USDT | $3.84 | $3,627,315 | 22:54:15 02/05/2026 |
| 41 |  Zoomex |
INJ/USDT | $3.85 | $3,466,121 | 22:57:15 02/05/2026 |
| 42 |  WhiteBIT |
INJ/USDT | $3.84 | $3,426,155 | 22:57:15 02/05/2026 |
| 43 |  Millionero |
INJ/USDT | $3.84 | $3,340,095 | 22:54:15 02/05/2026 |
| 44 |  SuperEx |
INJ/USDT | $3.86 | $3,199,947 | 23:00:13 02/05/2026 |
| 45 |  CoinMy |
INJ/USDT | $3.85 | $3,154,401 | 23:00:09 02/05/2026 |
| 46 |  HTX |
INJ/USDT | $3.86 | $3,085,754 | 22:59:55 02/05/2026 |
| 47 | BTCC |
INJ/USDT | $3.85 | $2,948,094 | 22:57:10 02/05/2026 |
| 48 |  KTX |
INJ/USDT | $3.86 | $2,818,759 | 23:00:07 02/05/2026 |
| 49 |  Orderly |
INJ/USDC | $3.86 | $2,750,492 | 23:03:16 02/05/2026 |
| 50 | Hotcoin |
INJ/USDT | $3.85 | $2,666,934 | 22:54:07 02/05/2026 |
| 51 |  Bitunix |
INJ/USDT | $3.85 | $2,635,423 | 22:57:15 02/05/2026 |
| 52 |  Hibt |
INJ/USDT | $3.85 | $2,383,098 | 22:54:10 02/05/2026 |
| 53 |  AstralX |
INJ/USDT | $3.85 | $2,233,165 | 22:54:07 02/05/2026 |
| 54 | CoinW |
INJ/USDT | $3.85 | $2,231,203 | 22:57:10 02/05/2026 |
| 55 |  Coinbase Exchange |
INJ/USD | $3.86 | $2,211,864 | 22:56:59 02/05/2026 |
| 56 |  Phemex |
INJ/USDT | $3.85 | $2,175,309 | 22:57:17 02/05/2026 |
| 57 | Millionero |
INJ/USDT | $3.85 | $2,097,051 | 22:57:14 02/05/2026 |
| 58 |  Coinlocally |
INJ/USDT | $3.86 | $2,044,401 | 23:00:17 02/05/2026 |
| 59 |  YEX |
INJ/USDT | $3.85 | $1,999,128 | 23:00:16 02/05/2026 |
| 60 | Toobit |
INJ/USDT | $3.85 | $1,939,572 | 22:57:11 02/05/2026 |
| 61 |  XXKK |
INJ/USDT | $3.86 | $1,741,017 | 23:00:20 02/05/2026 |
| 62 | MEXC |
INJ/USDT | $3.85 | $1,714,212 | 22:57:09 02/05/2026 |
| 63 |  Bitbaby |
INJ/USDT | $3.84 | $1,625,893 | 22:54:15 02/05/2026 |
| 64 | Ourbit |
INJ/USDT | $3.85 | $1,615,320 | 22:57:12 02/05/2026 |
| 65 | Bybit |
INJ/USDT | $3.85 | $1,610,258 | 22:54:10 02/05/2026 |
| 66 | LBank |
INJ/USDT | $3.85 | $1,444,100 | 22:57:08 02/05/2026 |
| 67 |  EasiCoin |
INJ/USDT | $3.85 | $1,387,478 | 23:00:16 02/05/2026 |
| 68 |  Bitcastle |
INJ/USDT | $3.85 | $1,365,489 | 23:00:19 02/05/2026 |
| 69 | KuCoin |
INJ/USDT | $3.85 | $1,289,494 | 22:59:53 02/05/2026 |
| 70 |  Ju.com |
INJ/USDT | $3.85 | $1,260,988 | 22:57:12 02/05/2026 |
| 71 | Binance |
INJ/USDC | $3.85 | $1,253,692 | 22:56:54 02/05/2026 |
| 72 |  Upbit |
INJ/KRW | $3.88 | $1,242,395 | 22:56:53 02/05/2026 |
| 73 | Binance |
INJ/TRY | $3.85 | $1,234,527 | 22:56:54 02/05/2026 |
| 74 |  BitGW Exchange |
INJ/USDT | $3.85 | $1,190,205 | 22:54:07 02/05/2026 |
| 75 |  BitMart |
INJ/USDT | $3.85 | $1,186,438 | 22:57:08 02/05/2026 |
| 76 |  Gems Trade |
INJ/USDT | $3.86 | $1,163,142 | 23:00:10 02/05/2026 |
| 77 |  OKX |
INJ/USDT | $3.85 | $1,156,813 | 22:56:54 02/05/2026 |
| 78 | WhiteBIT |
INJ/USDT | $3.85 | $1,079,638 | 22:57:07 02/05/2026 |
| 79 |  Hyperliquid |
INJ/USD | $3.85 | $1,064,343 | 22:57:26 02/05/2026 |
| 80 |  KCEX |
INJ/USDT | $3.85 | $1,018,426 | 22:57:15 02/05/2026 |
| 81 |  Binance TR |
INJ/TRY | $3.86 | $1,002,297 | 22:57:14 02/05/2026 |
| 82 | Websea |
INJ/USDT | $3.86 | $964,193 | 22:57:08 02/05/2026 |
| 83 | CoinMy |
INJ/USDT | $3.85 | $949,495 | 23:00:16 02/05/2026 |
| 84 |  CoinTR |
INJ/USDT | $3.83 | $898,830 | 22:54:07 02/05/2026 |
| 85 |  Gate |
INJ/USDT | $3.84 | $819,966 | 22:54:19 02/05/2026 |
| 86 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,495 | 23:00:17 02/05/2026 |
| 87 |  Pionex |
INJ/USDT | $3.85 | $749,454 | 22:57:16 02/05/2026 |
| 88 | CoinUp.io |
INJ/USDT | $3.86 | $728,001 | 22:57:09 02/05/2026 |
| 89 | KTX |
INJ/USDT | $3.85 | $727,944 | 23:00:16 02/05/2026 |
| 90 | BITmarkets |
INJ/USD | $3.86 | $700,763 | 23:00:10 02/05/2026 |
| 91 | B2Z Exchange |
INJ/USD | $3.86 | $700,746 | 23:00:12 02/05/2026 |
| 92 |  BYDFi |
INJ/USDT | $3.83 | $675,356 | 23:00:16 02/05/2026 |
| 93 | CrypFine |
INJ/USDT | $3.85 | $672,096 | 22:57:07 02/05/2026 |
| 94 |  Helix |
INJ/USDT | $3.84 | $628,524 | 22:57:08 02/05/2026 |
| 95 |  BloFin |
INJ/USDT | $3.84 | $619,327 | 22:54:16 02/05/2026 |
| 96 |  ASTX |
INJ/USDT | $3.86 | $588,993 | 23:00:11 02/05/2026 |
| 97 | AstralX |
INJ/USDT | $3.86 | $557,071 | 23:00:17 02/05/2026 |
| 98 |  Paribu |
INJ/TRY | $3.85 | $549,788 | 22:59:53 02/05/2026 |
| 99 |  WEEX |
INJ/USDC | $3.85 | $500,260 | 22:57:10 02/05/2026 |
| 100 | Zoomex |
INJ/USDT | $3.85 | $482,997 | 22:57:11 02/05/2026 |
| 101 |  BtcTurk | Kripto |
INJ/TRY | $3.85 | $482,164 | 22:57:07 02/05/2026 |
| 102 | Bitget |
INJ/USDT | $3.85 | $477,714 | 22:54:07 02/05/2026 |
| 103 | BITmarkets |
INJ/USDT | $3.86 | $477,267 | 23:00:10 02/05/2026 |
| 104 | B2Z Exchange |
INJ/USDT | $3.86 | $477,244 | 23:00:12 02/05/2026 |
| 105 | BlockFin |
INJ/USDT | $3.85 | $476,931 | 22:54:07 02/05/2026 |
| 106 | BTSE |
INJ/USDT | $3.85 | $474,860 | 22:57:11 02/05/2026 |
| 107 |  AlphaX |
INJ/USDT | $3.86 | $446,876 | 23:00:16 02/05/2026 |
| 108 |  BitTap |
INJ/USDT | $3.85 | $420,147 | 23:00:16 02/05/2026 |
| 109 | Coinlocally |
INJ/USDT | $3.85 | $417,617 | 23:00:10 02/05/2026 |
| 110 | YEX |
INJ/USDT | $3.85 | $388,514 | 23:00:12 02/05/2026 |
| 111 |  CEEX exchange |
INJ/USDT | $3.85 | $387,915 | 23:00:09 02/05/2026 |
| 112 |  PrimeXBT |
INJ/USDT | $3.85 | $385,735 | 23:00:16 02/05/2026 |
| 113 |  Ekbit |
INJ/USDT | $3.85 | $384,303 | 23:00:16 02/05/2026 |
| 114 |  Bitvavo |
INJ/EUR | $3.86 | $365,355 | 22:57:08 02/05/2026 |
| 115 |  Deepcoin |
INJ/USDT | $3.85 | $358,166 | 22:57:15 02/05/2026 |
| 116 |  Kraken |
INJ/USD | $3.85 | $348,730 | 22:59:53 02/05/2026 |
| 117 | Tapbit |
INJ/USDT | $3.85 | $347,017 | 22:57:10 02/05/2026 |
| 118 | WhiteBIT |
INJ/USDC | $3.85 | $345,500 | 22:57:07 02/05/2026 |
| 119 | BingX |
INJ/USDT | $3.85 | $332,479 | 22:54:07 02/05/2026 |
| 120 | BYDFi |
INJ/USDT | $3.86 | $332,396 | 23:00:10 02/05/2026 |
| 121 |  PointPay |
INJ/USDT | $3.85 | $320,827 | 22:54:07 02/05/2026 |
| 122 | Gate |
INJ/USDT | $3.85 | $296,954 | 22:56:24 02/05/2026 |
| 123 | Bitbaby |
INJ/USDT | $3.85 | $296,692 | 22:57:07 02/05/2026 |
| 124 |  Bitrue |
INJ/USDT | $3.85 | $290,310 | 22:57:16 02/05/2026 |
| 125 | Biconomy.com |
INJ/USDT | $3.85 | $287,111 | 22:57:07 02/05/2026 |
| 126 | BloFin |
INJ/USDT | $3.85 | $284,209 | 22:57:10 02/05/2026 |
| 127 | WEEX |
INJ/USDT | $3.85 | $282,158 | 22:57:10 02/05/2026 |
| 128 | Helix |
INJ/USDT | $3.85 | $270,418 | 23:00:16 02/05/2026 |
| 129 |  AllinX |
INJ/USDT | $3.86 | $267,880 | 23:00:12 02/05/2026 |
| 130 |  Coinbase International Exchange |
INJ/USDC | $3.84 | $248,923 | 23:00:15 02/05/2026 |
| 131 |  Ulink |
INJ/USDT | $20.19 | $247,233 | 23:00:18 02/05/2026 |
| 132 | Phemex |
INJ/USDT | $3.86 | $244,490 | 22:57:08 02/05/2026 |
| 133 |  SunX |
INJ/USDT | $3.85 | $240,813 | 23:00:18 02/05/2026 |
| 134 | WhiteBIT |
INJ/EUR | $3.85 | $231,833 | 22:57:07 02/05/2026 |
| 135 |  Bithumb |
INJ/KRW | $3.88 | $220,682 | 22:59:54 02/05/2026 |
| 136 | Binance |
INJ/BTC | $3.85 | $213,369 | 22:56:54 02/05/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.84 | $209,531 | 22:45:07 02/05/2026 |
| 138 | WhiteBIT |
INJ/TRY | $3.86 | $199,432 | 22:57:07 02/05/2026 |
| 139 | Bitunix |
INJ/USDT | $3.85 | $191,051 | 22:57:07 02/05/2026 |
| 140 | ASTX |
INJ/USDT | $3.85 | $186,425 | 23:00:16 02/05/2026 |
| 141 | Pionex |
INJ/USDT | $3.85 | $180,841 | 22:57:11 02/05/2026 |
| 142 | Biconomy.com |
INJ/USDC | $3.85 | $180,433 | 22:57:07 02/05/2026 |
| 143 | Bitrue |
INJ/USDT | $3.84 | $180,169 | 22:57:07 02/05/2026 |
| 144 | EasiCoin |
INJ/USDT | $3.85 | $173,449 | 23:00:09 02/05/2026 |
| 145 |  Picol |
INJ/USDT | $3.86 | $159,814 | 23:00:09 02/05/2026 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $3.85 | $157,357 | 22:59:53 02/05/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $3.85 | $154,986 | 23:03:17 02/05/2026 |
| 148 | Binance |
INJ/FDUSD | $3.85 | $153,742 | 22:56:54 02/05/2026 |
| 149 |  LeveX |
INJ/USDT | $3.85 | $152,526 | 23:00:16 02/05/2026 |
| 150 | KCEX |
INJ/USDT | $3.85 | $146,208 | 22:57:12 02/05/2026 |
| 151 | BVOX |
INJ/USDT | $3.85 | $112,607 | 22:57:11 02/05/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $3.84 | $112,120 | 23:00:09 02/05/2026 |
| 153 | CoinTR |
INJ/TRY | $3.85 | $109,916 | 22:54:07 02/05/2026 |
| 154 | MEXC |
INJ/USDC | $3.85 | $103,362 | 22:57:16 02/05/2026 |
| 155 | Aivora Exchange |
INJ/USDT | $3.00 | $87,443.86 | 23:00:11 02/05/2026 |
| 156 |  Tebbit |
INJ/USDT | $3.85 | $86,490.71 | 23:00:16 02/05/2026 |
| 157 |  CoinEx |
INJ/USDT | $3.85 | $84,618.64 | 22:59:23 02/05/2026 |
| 158 |  BlueBit |
INJ/USDT | $3.85 | $78,569.26 | 23:00:12 02/05/2026 |
| 159 | BtcTurk | Kripto |
INJ/USDT | $3.84 | $68,649.82 | 22:57:07 02/05/2026 |
| 160 | Kraken |
INJ/EUR | $3.85 | $68,422.46 | 22:59:53 02/05/2026 |
| 161 |  XBO.com |
INJ/USDT | $3.85 | $65,054.20 | 23:00:07 02/05/2026 |
| 162 |  Bit2Me |
INJ/EUR | $3.86 | $64,490.89 | 22:57:10 02/05/2026 |
| 163 |  GroveX |
INJ/USDT | $3.85 | $64,416.90 | 22:57:08 02/05/2026 |
| 164 | MEXC |
INJ/USDC | $3.85 | $61,834.06 | 22:57:09 02/05/2026 |
| 165 | BITmarkets |
INJ/USDC | $3.86 | $60,391.42 | 23:00:10 02/05/2026 |
| 166 | B2Z Exchange |
INJ/USDC | $3.86 | $60,389.96 | 23:00:12 02/05/2026 |
| 167 |  Coincall |
INJ/USD | $3.85 | $58,157.21 | 23:03:16 02/05/2026 |
| 168 | Bitcastle |
INJ/USDT | $3.86 | $58,115.15 | 23:00:09 02/05/2026 |
| 169 |  VOOX Exchange |
INJ/USDT | $3.85 | $55,243.68 | 22:57:18 02/05/2026 |
| 170 | Cofinex |
INJ/USDT | $3.85 | $54,320.28 | 23:00:08 02/05/2026 |
| 171 | Cofinex |
INJ/USDC | $3.86 | $50,098.35 | 23:00:08 02/05/2026 |
| 172 |  BitDelta |
INJ/USDT | $3.85 | $46,174.76 | 23:00:11 02/05/2026 |
| 173 |  Aster |
INJ/USDT | $3.84 | $42,035.28 | 22:54:15 02/05/2026 |
| 174 | HTX |
INJ/USDT | $3.82 | $39,450.34 | 22:51:24 02/05/2026 |
| 175 | Koinbay |
INJ/USDT | $3.83 | $38,490.02 | 22:48:12 02/05/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $3.83 | $37,296.95 | 22:48:10 02/05/2026 |
| 177 |  Bitazza |
INJ/USDT | $3.87 | $37,160.46 | 23:00:11 02/05/2026 |
| 178 |  AEGET |
INJ/USDT | $3.85 | $36,775.29 | 22:57:20 02/05/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,303.92 | $35,330.07 | 22:58:47 02/05/2026 |
| 180 | LeveX |
INJ/USDT | $3.86 | $35,306.25 | 23:00:08 02/05/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9930 | $27,769.40 | 22:56:37 02/05/2026 |
| 182 |  BiFinance |
INJ/USDT | $3.85 | $27,357.14 | 22:57:10 02/05/2026 |
| 183 |  Tokocrypto |
INJ/USDT | $3.85 | $25,312.81 | 22:57:08 02/05/2026 |
| 184 |  Blynex |
INJ/USDT | $3.86 | $24,066.75 | 23:00:09 02/05/2026 |
| 185 |  ZKE |
INJ/USDT | $3.86 | $22,257.53 | 23:00:13 02/05/2026 |
| 186 | Gate |
INJ/USDC | $3.83 | $22,082.24 | 22:56:54 02/05/2026 |
| 187 |  Kanga Exchange |
INJ/USDC | $3.84 | $20,640.67 | 22:54:08 02/05/2026 |
| 188 | Kanga Exchange |
INJ/USDT | $3.84 | $20,290.35 | 22:54:08 02/05/2026 |
| 189 | Deepcoin |
INJ/USDT | $3.85 | $17,673.61 | 22:57:10 02/05/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,308.86 | $17,144.52 | 22:58:35 02/05/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.84 | $16,696.72 | 22:57:33 02/05/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,308.44 | $16,641.00 | 22:58:35 02/05/2026 |
| 193 |  BitxEX |
INJ/USDT | $3.86 | $15,621.90 | 23:00:29 02/05/2026 |
| 194 | Bitget |
INJ/USDC | $3.84 | $15,578.27 | 22:54:07 02/05/2026 |
| 195 | KuCoin |
INJ/BTC | $3.70 | $15,004.07 | 22:59:23 02/05/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $3.81 | $14,542.80 | 23:00:11 02/05/2026 |
| 197 |  LATOKEN |
INJ/USDT | $3.85 | $13,929.81 | 22:57:07 02/05/2026 |
| 198 |  dYdX v4 |
INJ/USD | $3.78 | $13,662.28 | 23:04:24 02/05/2026 |
| 199 |  Bitcoiva |
INJ/USDT | $3.85 | $9,326.72 | 23:00:12 02/05/2026 |
| 200 |  Bybit EU |
INJ/USDC | $3.83 | $8,873.84 | 22:57:09 02/05/2026 |
| 201 |  TRIV |
INJ/IDR | $3.87 | $7,704.40 | 23:00:15 02/05/2026 |
| 202 | TRIV |
INJ/USDT | $3.86 | $7,704.31 | 23:00:15 02/05/2026 |
| 203 |  Binance TH |
INJ/USDT | $3.85 | $7,692.48 | 22:57:10 02/05/2026 |
| 204 | CoinEx |
INJ/USDC | $3.86 | $7,690.97 | 22:59:53 02/05/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,503.02 | 22:57:33 02/05/2026 |
| 206 |  Coinone |
INJ/KRW | $3.86 | $6,583.77 | 22:59:23 02/05/2026 |
| 207 | KuCoin |
INJ/USDC | $3.85 | $5,262.09 | 22:56:53 02/05/2026 |
| 208 |  Bitkub |
INJ/THB | $3.77 | $5,148.83 | 22:57:10 02/05/2026 |
| 209 | Crypto.com Exchange |
INJ/USDT | $3.79 | $4,638.55 | 22:48:10 02/05/2026 |
| 210 |  CoinDCX |
INJ/INR | $3.88 | $4,602.31 | 22:54:07 02/05/2026 |
| 211 |  Koinpark |
INJ/USDT | $3.85 | $3,465.09 | 22:57:10 02/05/2026 |
| 212 |  Paradex |
INJ/USD | $3.84 | $3,259.45 | 23:03:15 02/05/2026 |
| 213 |  MGBX |
INJ/USDT | $3.85 | $3,224.29 | 22:57:08 02/05/2026 |
| 214 |  Indodax |
INJ/IDR | $3.74 | $3,169.33 | 23:02:23 02/05/2026 |
| 215 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.74 | $2,454.98 | 22:58:35 02/05/2026 |
| 216 |  Dojoswap |
INJ/USDT | $3.85 | $2,077.49 | 22:56:41 02/05/2026 |
| 217 | OKX |
INJ/EUR | $3.85 | $2,033.64 | 22:56:54 02/05/2026 |
| 218 | OKX |
INJ/USD | $3.83 | $1,631.24 | 22:56:23 02/05/2026 |
| 219 | Bybit |
INJ/USDC | $3.83 | $1,539.64 | 22:54:10 02/05/2026 |
| 220 |  Gemini |
INJ/GUSD | $3.84 | $1,511.20 | 22:59:53 02/05/2026 |
| 221 | Gemini |
INJ/USD | $3.84 | $1,511.20 | 22:59:54 02/05/2026 |
| 222 | Gemini |
INJ/USDC | $3.84 | $1,511.20 | 22:59:53 02/05/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.84 | $1,440.12 | 22:50:46 02/05/2026 |
| 224 | Crypto.com Exchange |
INJ/USD | $3.85 | $1,347.82 | 22:57:17 02/05/2026 |
| 225 | OKX |
INJ/USDC | $3.84 | $1,199.53 | 22:56:23 02/05/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.85 | $1,016.28 | 22:57:15 02/05/2026 |
| 227 |  ZebPay |
INJ/INR | $3.92 | $876.02 | 22:57:10 02/05/2026 |
| 228 | Helix |
ZIG/INJ | $0.02982 | $848.52 | 23:00:12 02/05/2026 |
| 229 | Helix |
HDRO/INJ | $0.001150 | $777.79 | 23:00:12 02/05/2026 |
| 230 | PointPay |
INJ/USDC | $3.83 | $770.05 | 22:54:07 02/05/2026 |
| 231 |  Flipster |
INJ/USDT | $3.84 | $749.87 | 23:00:20 02/05/2026 |
| 232 | Osmosis |
INJ/OSMO | $3.79 | $728.53 | 22:56:53 02/05/2026 |
| 233 |  Uniswap v2 |
WETH/INJ | $2,307.99 | $702.37 | 22:58:35 02/05/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,314.10 | $687.26 | 22:48:05 02/05/2026 |
| 235 | Koinpark |
INJ/INR | $3.93 | $586.94 | 22:57:10 02/05/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $1.00 | $442.02 | 22:57:16 02/05/2026 |
| 237 |  Young Platform |
INJ/EUR | $3.82 | $341.16 | 23:00:12 02/05/2026 |
| 238 |  Korbit |
INJ/KRW | $3.84 | $337.04 | 22:57:12 02/05/2026 |
| 239 |  Bitlo |
INJ/TRY | $3.85 | $315.77 | 22:54:12 02/05/2026 |
| 240 |  WOO X |
INJ/USDT | $3.86 | $312.94 | 23:00:15 02/05/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,309.71 | $304.85 | 22:58:35 02/05/2026 |
| 242 | Bitstamp by Robinhood |
INJ/EUR | $3.81 | $271.82 | 22:59:53 02/05/2026 |
| 243 |  WazirX |
INJ/INR | $3.58 | $263.52 | 23:00:12 02/05/2026 |
| 244 | WazirX |
INJ/USDT | $3.62 | $247.42 | 23:00:12 02/05/2026 |
| 245 | Bitazza |
INJ/THB | $3.77 | $189.37 | 23:00:11 02/05/2026 |
| 246 | Upbit |
INJ/BTC | $3.88 | $149.63 | 22:56:53 02/05/2026 |
| 247 | CoinDCX |
INJ/USDT | $3.84 | $130.13 | 22:54:07 02/05/2026 |
| 248 |  4E |
INJ/USDT | $3.85 | $116.08 | 23:00:15 02/05/2026 |
| 249 | Dojoswap |
NINJA/INJ | $0.0002347 | $41.63 | 19:39:51 02/05/2026 |
| 250 |  Ndax |
INJ/CAD | $3.81 | $41.47 | 23:00:11 02/05/2026 |
| 251 |  Unocoin |
INJ/INR | $11.46 | $37.87 | 22:54:09 02/05/2026 |
| 252 |  CEX.IO |
INJ/USDC | $3.86 | $24.99 | 22:57:10 02/05/2026 |
| 253 | CEX.IO |
INJ/USDT | $3.86 | $24.07 | 22:57:10 02/05/2026 |
| 254 | Helix |
INJ/AUSD | $3.56 | $22.69 | 21:36:12 28/04/2026 |
| 255 | CEX.IO |
INJ/USD | $3.86 | $21.42 | 22:57:10 02/05/2026 |
| 256 |  Aevo |
INJ/USD | $3.85 | $20.70 | 23:03:16 02/05/2026 |
| 257 |  Foxbit |
INJ/BRL | $3.76 | $16.94 | 22:57:07 02/05/2026 |
| 258 | CEX.IO |
INJ/EUR | $3.87 | $15.64 | 22:57:10 02/05/2026 |
| 259 | Osmosis |
INJ/ISLM | $3.82 | $9.09 | 22:56:53 02/05/2026 |
| 260 |  Giottus |
INJ/INR | $3.87 | $1.13 | 22:09:08 02/05/2026 |
| 261 |  Poloniex |
INJ/USDT | $3.34 | $0.001001 | 22:59:53 02/05/2026 |
| 262 |  HitBTC |
INJ/BTC | $3.34 | $0 | 23:00:11 02/05/2026 |
| 263 | HitBTC |
INJ/USDT | $3.01 | $0 | 23:00:11 02/05/2026 |
| 264 | HitBTC |
INJ/USDT | $3.20 | $0 | 23:00:16 02/05/2026 |
| 265 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 23:00:07 02/05/2026 |
| 266 | zondacrypto |
INJ/USDC | $2.10 | $0 | 23:00:07 02/05/2026 |
| 267 | Upbit |
INJ/USDT | $5.69 | $0 | 22:56:53 02/05/2026 |
| 268 |  NovaDAX |
INJ/BRL | $3.42 | $0 | 23:00:10 02/05/2026 |
| 269 |  CoinJar |
INJ/AUD | $3.64 | $0 | 23:01:04 02/05/2026 |
| 270 | CoinJar |
INJ/GBP | $3.34 | $0 | 23:01:04 02/05/2026 |
| 271 | CoinJar |
INJ/USD | $3.03 | $0 | 23:01:04 02/05/2026 |
| 272 | CoinJar |
INJ/USDC | $4.02 | $0 | 23:01:04 02/05/2026 |
| 273 | Tokocrypto |
INJ/USDC | $3.85 | $0 | 22:57:08 02/05/2026 |
| 274 |  digitalexchange.id |
INJ/IDR | $3.84 | $0 | 23:00:11 02/05/2026 |
| 275 | Giottus |
INJ/USDT | $3.80 | $0 | 22:09:08 02/05/2026 |
| 276 | WOO X |
INJ/USDT | $3.86 | $0 | 23:00:11 02/05/2026 |
| 277 | Aster |
INJ/USD | $3.85 | $0 | 22:54:15 02/05/2026 |
| 278 |  ADEN |
INJ/USDC | $3.86 | $0 | 23:03:50 02/05/2026 |
| 279 | ADEN |
INJ/USDT | $3.85 | $0 | 23:03:50 02/05/2026 |
| 280 |  Gate US |
INJ/USDT | $3.86 | $0 | 23:00:08 02/05/2026 |
| 281 |  Fillx |
INJ/USDC | $3.86 | $0 | 23:03:16 02/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 02/05/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,161,160 với tỷ giá $3.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.