Injective INJ
Xếp hạng #67
09:39:48 08/11/2026
Giá Injective (INJ)
$8.17 -2.54%
0.0001080 BTC
211,202 VND
Thấp: $8.08
Cao: $8.45
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.13 | $47,808,490 | 08:54:16 08/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.13 | $36,390,669 | 08:51:16 08/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $8.13 | $31,804,888 | 08:57:19 08/11/2026 |
| 4 |  FameEX |
INJ/USDT | $8.13 | $28,009,818 | 08:57:23 08/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.13 | $25,904,017 | 08:57:15 08/11/2026 |
| 6 |  Buzzex |
INJ/USDT | $8.13 | $22,989,040 | 09:00:10 08/11/2026 |
| 7 |  Ourbit |
INJ/USDT | $8.13 | $21,880,097 | 08:57:16 08/11/2026 |
| 8 |  MEXC |
INJ/USDT | $8.13 | $21,296,748 | 08:54:16 08/11/2026 |
| 9 |  Echobit |
INJ/USDT | $8.13 | $20,691,304 | 08:57:16 08/11/2026 |
| 10 |  LBank |
INJ/USDT | $8.13 | $17,745,508 | 08:57:15 08/11/2026 |
| 11 |  BlockFin |
INJ/USDT | $8.13 | $16,902,126 | 09:00:17 08/11/2026 |
| 12 |  WOO X Pro |
INJ/USDT | $8.13 | $15,723,871 | 09:00:16 08/11/2026 |
| 13 |  CoinW |
INJ/USDT | $8.13 | $14,337,286 | 08:57:16 08/11/2026 |
| 14 |  Bybit |
INJ/USDT | $8.12 | $13,214,342 | 08:54:16 08/11/2026 |
| 15 |  BVOX |
INJ/USDT | $8.22 | $12,133,223 | 08:57:17 08/11/2026 |
| 16 |  BiKing |
INJ/USDT | $8.13 | $11,868,448 | 08:57:16 08/11/2026 |
| 17 |  BitradeX |
INJ/USDT | $8.13 | $11,355,566 | 08:57:15 08/11/2026 |
| 18 |  AstralX |
INJ/USDT | $8.14 | $10,955,796 | 08:54:11 08/11/2026 |
| 19 |  BingX |
INJ/USDT | $8.13 | $9,891,312 | 08:57:18 08/11/2026 |
| 20 |  idax exchange |
INJ/USDT | $8.13 | $9,254,301 | 09:00:17 08/11/2026 |
| 21 |  Koinbay |
INJ/USDT | $8.13 | $9,198,125 | 08:51:15 08/11/2026 |
| 22 |  KuCoin |
INJ/USDT | $8.13 | $8,758,583 | 08:54:19 08/11/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $8.12 | $7,765,190 | 08:45:15 08/11/2026 |
| 24 |  YUBIT |
INJ/USDT | $8.13 | $7,621,549 | 08:57:08 08/11/2026 |
| 25 | Binance |
INJ/USDT | $8.13 | $7,393,874 | 08:56:54 08/11/2026 |
| 26 |  Toobit |
INJ/USDT | $8.13 | $7,227,801 | 08:57:17 08/11/2026 |
| 27 |  COINSPACE |
INJ/USDT | $8.13 | $5,804,606 | 09:00:10 08/11/2026 |
| 28 |  XT.COM |
INJ/USDT | $8.13 | $5,278,331 | 08:57:45 08/11/2026 |
| 29 |  BitDelta |
INJ/USDT | $8.12 | $5,180,965 | 08:45:08 08/11/2026 |
| 30 |  OneBullEx |
INJ/USDT | $8.13 | $4,855,499 | 08:57:18 08/11/2026 |
| 31 |  KCEX |
INJ/USDT | $8.13 | $4,154,380 | 08:57:15 08/11/2026 |
| 32 |  CoinUp.io |
INJ/USDT | $8.12 | $4,006,035 | 08:45:16 08/11/2026 |
| 33 |  Zoomex |
INJ/USDT | $8.12 | $3,989,325 | 08:45:16 08/11/2026 |
| 34 |  CEEX exchange |
INJ/USDT | $8.13 | $3,980,906 | 09:00:12 08/11/2026 |
| 35 |  BloFin |
INJ/USDT | $8.13 | $3,978,792 | 08:54:16 08/11/2026 |
| 36 |  SuperEx |
INJ/USDT | $8.13 | $3,968,608 | 08:57:13 08/11/2026 |
| 37 |  BASEKX |
INJ/USDT | $8.13 | $3,851,769 | 08:57:16 08/11/2026 |
| 38 |  BTCC |
INJ/USDT | $8.13 | $3,697,136 | 08:57:08 08/11/2026 |
| 39 |  Hotcoin |
INJ/USDT | $8.12 | $3,556,162 | 08:57:32 08/11/2026 |
| 40 |  Bitunix |
INJ/USDT | $8.13 | $3,317,427 | 08:51:16 08/11/2026 |
| 41 |  Gate |
INJ/USDT | $8.13 | $3,297,577 | 08:54:20 08/11/2026 |
| 42 |  Hyperliquid |
INJ/USDC | $8.13 | $3,016,836 | 08:54:26 08/11/2026 |
| 43 |  BYDFi |
INJ/USDT | $8.13 | $2,679,302 | 08:54:15 08/11/2026 |
| 44 |  WhiteBIT |
INJ/USDT | $8.12 | $2,497,349 | 08:45:15 08/11/2026 |
| 45 | LBank |
INJ/USDT | $8.13 | $2,447,483 | 08:57:10 08/11/2026 |
| 46 | YUBIT |
INJ/USDT | $8.13 | $2,308,320 | 08:57:15 08/11/2026 |
| 47 | MEXC |
INJ/USDT | $8.09 | $2,304,001 | 08:45:11 08/11/2026 |
| 48 |  Phemex |
INJ/USDT | $8.13 | $2,258,975 | 08:57:15 08/11/2026 |
| 49 |  XXKK |
INJ/USDT | $8.08 | $2,241,553 | 08:54:09 08/11/2026 |
| 50 |  Bitbaby |
INJ/USDT | $8.13 | $2,230,110 | 08:57:16 08/11/2026 |
| 51 | Ourbit |
INJ/USDT | $8.12 | $2,212,331 | 08:45:08 08/11/2026 |
| 52 | WhiteBIT |
INJ/USDT | $8.11 | $2,187,196 | 08:45:07 08/11/2026 |
| 53 |  Bitbase |
INJ/USDT | $8.12 | $1,925,183 | 08:45:16 08/11/2026 |
| 54 |  4E |
INJ/USDT | $8.13 | $1,916,996 | 08:51:15 08/11/2026 |
| 55 |  EasiCoin |
INJ/USDT | $8.13 | $1,913,533 | 09:00:16 08/11/2026 |
| 56 | CoinW |
INJ/USDT | $8.14 | $1,904,945 | 08:48:10 08/11/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $8.14 | $1,790,949 | 08:56:59 08/11/2026 |
| 58 |  Pionex |
INJ/USDT | $8.13 | $1,673,315 | 08:57:16 08/11/2026 |
| 59 | Hotcoin |
INJ/USDT | $8.13 | $1,656,809 | 08:57:17 08/11/2026 |
| 60 | BlockFin |
INJ/USDT | $8.13 | $1,506,483 | 09:00:14 08/11/2026 |
| 61 |  x.me Exchange |
INJ/USDT | $8.13 | $1,476,701 | 08:57:18 08/11/2026 |
| 62 |  Bitcastle |
INJ/USDT | $8.12 | $1,449,300 | 08:57:16 08/11/2026 |
| 63 | Gate |
INJ/USDT | $8.14 | $1,283,905 | 08:56:54 08/11/2026 |
| 64 | AstralX |
INJ/USDT | $8.12 | $1,147,519 | 08:54:15 08/11/2026 |
| 65 |  Bitrue |
INJ/USDT | $8.13 | $1,068,137 | 08:57:17 08/11/2026 |
| 66 | KuCoin |
INJ/USDT | $8.14 | $971,943 | 08:51:23 08/11/2026 |
| 67 | BloFin |
INJ/USDT | $8.13 | $907,308 | 08:54:10 08/11/2026 |
| 68 | Toobit |
INJ/USDT | $8.13 | $860,302 | 08:57:13 08/11/2026 |
| 69 |  BitGW Exchange |
INJ/USDT | $8.13 | $852,234 | 08:57:15 08/11/2026 |
| 70 |  WEEX |
INJ/USDT | $8.13 | $842,955 | 08:57:08 08/11/2026 |
| 71 |  OKX |
INJ/USDT | $8.13 | $841,592 | 08:56:54 08/11/2026 |
| 72 |  SunX |
INJ/USDT | $8.13 | $837,237 | 09:00:19 08/11/2026 |
| 73 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,511 | 09:00:17 08/11/2026 |
| 74 | Bybit |
INJ/USDT | $8.14 | $788,830 | 08:54:11 08/11/2026 |
| 75 |  B2Z Exchange |
INJ/USD | $8.13 | $760,650 | 09:00:15 08/11/2026 |
| 76 |  BTSE |
INJ/USDT | $8.12 | $760,560 | 08:57:15 08/11/2026 |
| 77 |  BITmarkets |
INJ/USDT | $8.12 | $759,492 | 08:57:15 08/11/2026 |
| 78 |  TRAIEX |
INJ/USDT | $8.12 | $758,779 | 08:57:16 08/11/2026 |
| 79 |  Kraken |
INJ/USD | $8.14 | $741,786 | 08:59:54 08/11/2026 |
| 80 | BiKing |
INJ/USDT | $8.13 | $739,380 | 08:57:10 08/11/2026 |
| 81 | BYDFi |
INJ/USDT | $8.08 | $735,000 | 08:54:11 08/11/2026 |
| 82 |  AEGET |
INJ/USDT | $8.13 | $720,985 | 09:00:15 08/11/2026 |
| 83 | CoinUp.io |
INJ/USDT | $8.13 | $700,122 | 08:45:09 08/11/2026 |
| 84 | Bitbase |
INJ/USDT | $8.13 | $684,885 | 08:57:17 08/11/2026 |
| 85 | Binance |
INJ/USDC | $8.13 | $669,255 | 08:56:54 08/11/2026 |
| 86 |  KTX |
INJ/USDT | $8.13 | $644,706 | 09:00:15 08/11/2026 |
| 87 |  Hibt |
INJ/USDT | $8.13 | $591,550 | 08:54:10 08/11/2026 |
| 88 | WEEX |
INJ/USDC | $8.13 | $551,718 | 08:57:08 08/11/2026 |
| 89 | Biconomy.com |
INJ/USDT | $8.12 | $510,106 | 08:45:09 08/11/2026 |
| 90 |  Helix |
INJ/USDC | $8.15 | $466,462 | 08:57:12 08/11/2026 |
| 91 | Binance |
INJ/TRY | $8.13 | $451,673 | 08:56:42 08/11/2026 |
| 92 | WhiteBIT |
INJ/TRY | $8.11 | $449,578 | 08:45:07 08/11/2026 |
| 93 |  BitTap |
INJ/USDT | $8.13 | $445,575 | 08:57:16 08/11/2026 |
| 94 | TRAIEX |
INJ/USDT | $8.13 | $438,108 | 08:57:10 08/11/2026 |
| 95 |  PrimeXBT |
INJ/USDT | $8.13 | $433,972 | 09:00:16 08/11/2026 |
| 96 |  Bitvavo |
INJ/EUR | $8.14 | $418,591 | 08:57:10 08/11/2026 |
| 97 |  CoinTR |
INJ/USDT | $8.14 | $395,019 | 08:48:11 08/11/2026 |
| 98 | Bitbaby |
INJ/USDT | $8.13 | $340,782 | 08:57:08 08/11/2026 |
| 99 |  Upbit |
INJ/KRW | $8.15 | $339,429 | 08:56:53 08/11/2026 |
| 100 | Biconomy.com |
INJ/USDC | $8.12 | $332,706 | 08:45:09 08/11/2026 |
| 101 |  HyperPay Futures |
INJ/USDT | $8.13 | $331,723 | 09:00:17 08/11/2026 |
| 102 |  Deribit |
INJ/USDC | $8.13 | $319,796 | 08:46:04 08/11/2026 |
| 103 |  Ulink |
INJ/USDT | $20.17 | $310,686 | 09:00:20 08/11/2026 |
| 104 |  Variational |
INJ/USDC | $8.12 | $282,169 | 09:00:16 08/11/2026 |
| 105 |  TxFlow |
INJ/USDC | $8.13 | $280,400 | 09:00:51 08/11/2026 |
| 106 |  Revolut (UK) |
INJ/USD | $8.12 | $274,041 | 08:57:13 08/11/2026 |
| 107 | Phemex |
INJ/USDT | $8.14 | $273,819 | 08:57:12 08/11/2026 |
| 108 | Pionex |
INJ/USDT | $8.13 | $255,019 | 08:57:13 08/11/2026 |
| 109 |  Binance TR |
INJ/TRY | $8.13 | $244,286 | 08:57:14 08/11/2026 |
| 110 |  Aster |
INJ/USDT | $8.13 | $243,009 | 08:54:15 08/11/2026 |
| 111 |  Coinstore |
INJ/USDT | $8.13 | $239,551 | 08:54:07 08/11/2026 |
| 112 |  LeveX |
INJ/USDT | $8.13 | $239,531 | 08:57:15 08/11/2026 |
| 113 | Zoomex |
INJ/USDT | $8.14 | $236,657 | 08:54:14 08/11/2026 |
| 114 | EasiCoin |
INJ/USDT | $8.13 | $229,111 | 09:00:08 08/11/2026 |
| 115 |  Picol |
INJ/USDT | $8.13 | $224,919 | 09:00:07 08/11/2026 |
| 116 | Bitrue |
INJ/USDT | $8.13 | $218,816 | 08:57:08 08/11/2026 |
| 117 | BingX |
INJ/USDT | $8.14 | $218,336 | 08:48:11 08/11/2026 |
| 118 | WhiteBIT |
INJ/USDC | $8.10 | $205,870 | 08:45:07 08/11/2026 |
| 119 |  BtcTurk | Kripto |
INJ/TRY | $8.13 | $197,831 | 08:58:23 08/11/2026 |
| 120 | Bitunix |
INJ/USDT | $8.13 | $189,093 | 08:51:08 08/11/2026 |
| 121 | WhiteBIT |
INJ/EUR | $8.15 | $185,703 | 08:45:07 08/11/2026 |
| 122 |  Nonkyc.io Exchange |
INJ/USDT | $8.19 | $158,276 | 08:57:12 08/11/2026 |
| 123 |  Crypto.com Exchange |
INJ/USD | $8.14 | $157,967 | 08:51:08 08/11/2026 |
| 124 |  PointPay |
INJ/USDT | $8.14 | $157,333 | 08:51:07 08/11/2026 |
| 125 | KCEX |
INJ/USDT | $8.13 | $156,525 | 08:57:12 08/11/2026 |
| 126 | MEXC |
INJ/USDC | $8.13 | $144,982 | 08:54:16 08/11/2026 |
| 127 | Kraken |
INJ/EUR | $8.13 | $141,920 | 08:59:54 08/11/2026 |
| 128 |  Bit2Me |
INJ/EUR | $8.13 | $140,448 | 08:57:11 08/11/2026 |
| 129 | Crypto.com Exchange |
INJ/USDT | $8.13 | $124,532 | 08:51:08 08/11/2026 |
| 130 |  Bybit EU |
INJ/USDC | $8.19 | $116,301 | 08:24:10 08/11/2026 |
| 131 | Binance |
INJ/BTC | $8.14 | $105,328 | 08:56:42 08/11/2026 |
| 132 |  Coincall |
INJ/USD | $8.13 | $96,527.64 | 09:00:15 08/11/2026 |
| 133 | OKX |
INJ/USDC | $8.13 | $96,403.75 | 08:56:54 08/11/2026 |
| 134 | CoinTR |
INJ/TRY | $8.15 | $90,437.15 | 08:48:11 08/11/2026 |
| 135 |  Bitstamp by Robinhood |
INJ/USD | $8.13 | $90,286.29 | 08:59:23 08/11/2026 |
| 136 |  Bithumb |
INJ/KRW | $8.15 | $89,910.89 | 08:59:54 08/11/2026 |
| 137 |  AlphaX |
INJ/USDT | $8.13 | $88,501.41 | 08:57:17 08/11/2026 |
| 138 | Koinbay |
INJ/USDT | $8.13 | $88,230.36 | 08:51:10 08/11/2026 |
| 139 | Aivora Exchange |
INJ/USDT | $3.00 | $87,339.67 | 09:00:09 08/11/2026 |
| 140 |  GroveX |
INJ/USDT | $8.17 | $74,430.10 | 08:48:09 08/11/2026 |
| 141 | Bitcastle |
INJ/USDT | $8.13 | $65,735.28 | 08:57:09 08/11/2026 |
| 142 | BITmarkets |
INJ/USD | $8.13 | $63,068.79 | 08:57:09 08/11/2026 |
| 143 | B2Z Exchange |
INJ/USD | $8.14 | $63,019.95 | 09:00:08 08/11/2026 |
| 144 |  ChangeNOW |
INJ/BTC | $7.96 | $62,781.72 | 08:51:11 08/11/2026 |
| 145 | Revolut (UK) |
INJ/EUR | $8.11 | $58,878.02 | 08:57:13 08/11/2026 |
| 146 | MEXC |
INJ/USDC | $8.07 | $55,820.38 | 08:45:11 08/11/2026 |
| 147 |  Extended |
INJ/USD | $8.25 | $54,180.00 | 09:00:16 08/11/2026 |
| 148 |  ZKE |
INJ/USDT | $8.13 | $53,492.92 | 08:57:14 08/11/2026 |
| 149 | LeveX |
INJ/USDT | $8.13 | $39,185.34 | 08:57:08 08/11/2026 |
| 150 | TRAIEX |
INJ/USDC | $8.13 | $38,758.03 | 08:57:10 08/11/2026 |
| 151 |  Meteora DLMM |
INJ/USDC | $8.12 | $36,211.59 | 08:54:41 08/11/2026 |
| 152 |  BitxEX |
INJ/USDT | $8.13 | $34,533.96 | 08:57:17 08/11/2026 |
| 153 |  BiFinance |
INJ/USDT | $8.13 | $33,631.74 | 08:57:11 08/11/2026 |
| 154 |  Paribu |
INJ/TRY | $8.13 | $33,354.72 | 08:57:11 08/11/2026 |
| 155 | Bybit |
INJ/USDC | $8.13 | $32,068.85 | 08:54:11 08/11/2026 |
| 156 | BtcTurk | Kripto |
INJ/USDT | $8.13 | $29,938.30 | 08:58:23 08/11/2026 |
| 157 | Gate |
INJ/USDC | $8.15 | $29,781.16 | 08:56:54 08/11/2026 |
| 158 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.12 | $29,770.12 | 08:42:59 08/11/2026 |
| 159 |  Binance TH |
INJ/USDT | $8.13 | $28,491.14 | 08:57:08 08/11/2026 |
| 160 | OKX |
INJ/EUR | $8.14 | $25,399.84 | 08:56:54 08/11/2026 |
| 161 |  Tokocrypto |
INJ/USDT | $8.13 | $24,784.72 | 08:57:10 08/11/2026 |
| 162 |  Deepcoin |
INJ/USDT | $8.13 | $23,648.94 | 08:57:12 08/11/2026 |
| 163 |  ICRYPEX |
INJ/USDT | $8.19 | $23,630.11 | 08:57:12 08/11/2026 |
| 164 | BVOX |
INJ/USDT | $8.17 | $23,576.35 | 08:57:12 08/11/2026 |
| 165 |  Bitcoiva |
INJ/USDT | $8.13 | $22,272.27 | 08:57:12 08/11/2026 |
| 166 | Binance |
INJ/FDUSD | $8.13 | $20,256.59 | 08:56:42 08/11/2026 |
| 167 |  CoinDCX |
INJ/INR | $8.58 | $19,434.86 | 08:48:11 08/11/2026 |
| 168 |  ApeX Omni |
INJ/USDT | $8.13 | $18,648.98 | 09:00:15 08/11/2026 |
| 169 | BITmarkets |
INJ/USDT | $8.13 | $17,371.94 | 08:57:09 08/11/2026 |
| 170 | B2Z Exchange |
INJ/USDT | $8.13 | $17,366.24 | 09:00:08 08/11/2026 |
| 171 | BTSE |
INJ/USDT | $8.13 | $17,364.37 | 08:57:10 08/11/2026 |
| 172 |  Osmosis |
USDC/INJ | $1.03 | $16,742.36 | 09:18:11 07/11/2026 |
| 173 |  Orion (BSC) |
USDT/INJ | $0.9986 | $16,164.54 | 08:43:02 08/11/2026 |
| 174 | PointPay |
INJ/USDC | $8.13 | $16,019.44 | 08:51:07 08/11/2026 |
| 175 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 176 |  Binance.US |
INJ/USDT | $8.13 | $14,017.36 | 08:59:23 08/11/2026 |
| 177 | Meteora DLMM |
INJ/SOL | $8.16 | $13,327.02 | 08:38:22 08/11/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,231.27 | $13,099.01 | 08:43:59 08/11/2026 |
| 179 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 180 |  Kanga Exchange |
INJ/USDT | $8.14 | $11,364.11 | 08:48:11 08/11/2026 |
| 181 | Kanga Exchange |
INJ/USDC | $8.15 | $11,238.98 | 08:48:11 08/11/2026 |
| 182 |  Kinesis Money |
INJ/C1USD | $7.95 | $10,194.98 | 22:30:11 06/11/2026 |
| 183 |  TRIV |
INJ/IDR | $8.16 | $9,234.46 | 08:57:12 08/11/2026 |
| 184 | TRIV |
INJ/USDT | $8.13 | $9,234.44 | 08:57:12 08/11/2026 |
| 185 | Osmosis |
INJ/OSMO | $8.03 | $9,032.95 | 08:27:57 08/11/2026 |
| 186 | Crypto.com Exchange |
INJ/USD | $8.18 | $7,975.81 | 08:48:20 08/11/2026 |
| 187 | Revolut (UK) |
INJ/GBP | $8.16 | $7,787.62 | 08:57:13 08/11/2026 |
| 188 |  Ndax |
INJ/CAD | $8.04 | $7,061.42 | 09:00:10 08/11/2026 |
| 189 | Osmosis |
USDC/INJ | $0.9824 | $6,841.34 | 08:09:24 08/11/2026 |
| 190 | Helix |
INJ/USDT | $8.17 | $6,264.25 | 08:57:12 08/11/2026 |
| 191 |  Indodax |
INJ/IDR | $8.84 | $5,539.70 | 08:59:54 08/11/2026 |
| 192 |  Bitkub |
INJ/THB | $8.18 | $5,199.09 | 08:57:08 08/11/2026 |
| 193 |  Tebbit |
INJ/USDT | $8.13 | $4,664.05 | 09:00:17 08/11/2026 |
| 194 | Helix |
HDRO/INJ | $0.001076 | $4,232.93 | 08:57:12 08/11/2026 |
| 195 | KuCoin |
INJ/USDC | $8.15 | $4,054.37 | 08:51:23 08/11/2026 |
| 196 |  Gemini |
INJ/USD | $8.21 | $3,814.97 | 08:59:54 08/11/2026 |
| 197 |  Bitfinex |
INJ/USDT | $8.15 | $3,602.68 | 08:54:16 08/11/2026 |
| 198 | KuCoin |
INJ/BTC | $8.13 | $3,549.26 | 08:51:23 08/11/2026 |
| 199 |  XBO.com |
INJ/USDT | $8.24 | $3,383.26 | 08:54:11 08/11/2026 |
| 200 |  dYdX v4 |
INJ/USD | $8.10 | $2,782.36 | 09:01:18 08/11/2026 |
| 201 |  Dojoswap |
INJ/USDT | $8.13 | $2,440.91 | 08:42:30 08/11/2026 |
| 202 | CoinDCX |
INJ/USDT | $8.14 | $2,365.04 | 08:48:11 08/11/2026 |
| 203 | BITmarkets |
INJ/USDC | $8.13 | $2,357.25 | 08:57:09 08/11/2026 |
| 204 | B2Z Exchange |
INJ/USDC | $8.13 | $2,356.64 | 09:00:08 08/11/2026 |
| 205 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.26 | $1,975.04 | 01:55:32 08/11/2026 |
| 206 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 207 |  CRMClick |
INJ/USDT | $8.05 | $1,833.71 | 08:48:11 08/11/2026 |
| 208 |  HTX |
INJ/USDT | $8.05 | $1,833.70 | 08:56:54 08/11/2026 |
| 209 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 210 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.26 | $1,620.56 | 01:55:32 08/11/2026 |
| 211 |  Orderly |
INJ/USDC | $8.25 | $1,124.24 | 09:00:16 08/11/2026 |
| 212 |  MemeMax |
INJ/USDC | $8.13 | $1,124.24 | 09:00:16 08/11/2026 |
| 213 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 214 | BITmarkets |
INJ/IDR | $8.15 | $582.75 | 08:57:09 08/11/2026 |
| 215 |  Astroport (Injective) |
USDT/INJ | $0.9957 | $555.11 | 08:43:04 08/11/2026 |
| 216 |  WOO X |
INJ/USDT | $8.13 | $508.26 | 08:57:14 08/11/2026 |
| 217 |  SushiSwap (Ethereum) |
WETH/INJ | $2,225.03 | $479.55 | 08:42:35 08/11/2026 |
| 218 | Helix |
ZIG/INJ | $0.03929 | $464.02 | 08:57:12 08/11/2026 |
| 219 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,194.41 | $437.14 | 01:55:34 08/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 221 | Dojoswap |
NINJA/INJ | $0.0006865 | $134.02 | 05:10:01 08/11/2026 |
| 222 |  Foxbit |
INJ/BRL | $8.26 | $90.40 | 08:57:16 08/11/2026 |
| 223 | Helix |
NINJA/INJ | $0.0006849 | $65.59 | 08:57:12 08/11/2026 |
| 224 |  CEX.IO |
INJ/USDT | $8.14 | $55.91 | 08:48:12 08/11/2026 |
| 225 | CEX.IO |
INJ/EUR | $8.17 | $49.65 | 08:48:12 08/11/2026 |
| 226 | CEX.IO |
INJ/USDC | $8.14 | $28.21 | 08:48:12 08/11/2026 |
| 227 |  Coinone |
INJ/KRW | $8.17 | $24.47 | 08:51:23 08/11/2026 |
| 228 | CEX.IO |
INJ/USD | $8.15 | $19.16 | 08:48:12 08/11/2026 |
| 229 |  Poloniex |
INJ/USDT | $8.33 | $17.10 | 08:59:23 08/11/2026 |
| 230 | Osmosis |
INJ/ISLM | $8.05 | $4.94 | 08:00:49 08/11/2026 |
| 231 |  Raydium (CPMM) |
INJ/SOL | $7.90 | $3.84 | 08:44:20 08/11/2026 |
| 232 |  Unocoin |
INJ/INR | $11.71 | $2.82 | 09:00:11 08/11/2026 |
| 233 |  HitBTC |
INJ/BTC | $8.26 | $0 | 08:51:07 08/11/2026 |
| 234 | HitBTC |
INJ/USDT | $7.74 | $0 | 08:51:07 08/11/2026 |
| 235 | HitBTC |
INJ/USDT | $8.07 | $0 | 08:54:22 08/11/2026 |
| 236 | Bitstamp by Robinhood |
INJ/EUR | $8.71 | $0 | 08:59:53 08/11/2026 |
| 237 |  Digital X |
INJ/KRW | $9.52 | $0 | 08:48:11 08/11/2026 |
| 238 | Upbit |
INJ/BTC | $8.34 | $0 | 08:56:53 08/11/2026 |
| 239 | Upbit |
INJ/USDT | $9.71 | $0 | 08:56:53 08/11/2026 |
| 240 |  WazirX |
INJ/INR | $8.75 | $0 | 09:00:08 08/11/2026 |
| 241 | WazirX |
INJ/USDT | $8.06 | $0 | 09:00:08 08/11/2026 |
| 242 |  CoinJar |
INJ/AUD | $8.46 | $0 | 08:57:57 08/11/2026 |
| 243 | CoinJar |
INJ/GBP | $6.89 | $0 | 08:57:57 08/11/2026 |
| 244 | CoinJar |
INJ/USD | $8.15 | $0 | 08:57:57 08/11/2026 |
| 245 | CoinJar |
INJ/USDC | $8.46 | $0 | 08:57:57 08/11/2026 |
| 246 | Tokocrypto |
INJ/USDC | $8.13 | $0 | 08:57:10 08/11/2026 |
| 247 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 248 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 249 |  Bitazza |
INJ/THB | $8.32 | $0 | 09:00:08 08/11/2026 |
| 250 | Bitazza |
INJ/USDT | $8.33 | $0 | 09:00:08 08/11/2026 |
| 251 | WOO X |
INJ/USDT | $8.13 | $0 | 08:51:15 08/11/2026 |
| 252 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 253 |  Flipster |
INJ/USDT | $7.00 | $0 | 08:57:17 08/11/2026 |
| 254 |  Young Platform |
INJ/EUR | $8.14 | $0 | 08:57:13 08/11/2026 |
| 255 |  Aevo |
INJ/USD | $8.14 | $0 | 09:00:16 08/11/2026 |
| 256 |  ADEN |
INJ/USDC | $8.25 | $0 | 09:01:00 08/11/2026 |
| 257 | ADEN |
INJ/USDT | $8.13 | $0 | 09:01:00 08/11/2026 |
| 258 |  Gate US |
INJ/USDT | $8.14 | $0 | 08:57:07 08/11/2026 |
| 259 | KTX |
INJ/USDT | $5.28 | $0 | 09:00:08 08/11/2026 |
| 260 |  Fillx |
INJ/USDC | $8.25 | $0 | 09:00:16 08/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 08/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,808,490 với tỷ giá $8.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.