Injective INJ
Xếp hạng #106
00:49:00 10/04/2026
Giá Injective (INJ)
$2.98 0.4%
0.00004116 BTC
79,725 VND
Thấp: $2.88
Cao: $2.98
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.95 | $26,840,794 | 23:57:16 09/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,792,236 | 23:54:15 09/04/2026 |
| 3 |  EagleX |
INJ/USDT | $2.95 | $13,259,902 | 00:00:11 10/04/2026 |
| 4 |  Binance |
INJ/USDT | $2.95 | $13,216,029 | 23:54:16 09/04/2026 |
| 5 |  YUBIT |
INJ/USDT | $2.95 | $13,088,889 | 23:57:07 09/04/2026 |
| 6 |  LBank |
INJ/USDT | $2.95 | $11,774,032 | 23:57:17 09/04/2026 |
| 7 |  AscendEX |
INJ/USDT | $2.95 | $9,747,722 | 23:54:15 09/04/2026 |
| 8 | AscendEX |
INJ/USDT | $2.94 | $9,248,327 | 23:54:10 09/04/2026 |
| 9 |  FameEX |
INJ/USDT | $2.95 | $7,792,815 | 23:57:17 09/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $2.95 | $7,183,502 | 00:00:17 10/04/2026 |
| 11 |  DigiFinex |
INJ/USDT | $2.95 | $6,613,131 | 23:54:10 09/04/2026 |
| 12 |  CoinW |
INJ/USDT | $2.95 | $6,360,502 | 23:57:16 09/04/2026 |
| 13 |  NovaEx |
INJ/USDT | $2.96 | $6,354,670 | 00:00:16 10/04/2026 |
| 14 |  Hotcoin |
INJ/USDT | $2.95 | $6,033,874 | 23:57:20 09/04/2026 |
| 15 |  idax exchange |
INJ/USDT | $2.95 | $5,589,381 | 23:57:16 09/04/2026 |
| 16 |  WHXEX |
INJ/USDT | $2.96 | $5,588,736 | 00:00:16 10/04/2026 |
| 17 |  CoinUp.io |
INJ/USDT | $2.95 | $5,434,404 | 23:54:18 09/04/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $2.95 | $5,197,254 | 23:57:15 09/04/2026 |
| 19 |  BTSE |
INJ/USDT | $2.95 | $5,015,853 | 23:57:15 09/04/2026 |
| 20 |  B2Z Exchange |
INJ/USD | $2.95 | $4,850,927 | 00:00:15 10/04/2026 |
| 21 |  BITmarkets |
INJ/USDT | $2.95 | $4,848,540 | 00:00:15 10/04/2026 |
| 22 |  Bybit |
INJ/USDT | $2.95 | $4,773,033 | 23:54:16 09/04/2026 |
| 23 |  KuCoin |
INJ/USDT | $2.95 | $4,565,774 | 23:54:24 09/04/2026 |
| 24 |  COINSPACE |
INJ/USDT | $2.96 | $4,534,907 | 00:00:09 10/04/2026 |
| 25 |  BVOX |
INJ/USDT | $2.96 | $4,425,087 | 23:57:15 09/04/2026 |
| 26 | Hotcoin |
INJ/USDT | $2.96 | $4,357,666 | 23:57:04 09/04/2026 |
| 27 |  MEXC |
INJ/USDT | $2.95 | $4,327,690 | 23:57:15 09/04/2026 |
| 28 |  BTCC |
INJ/USDT | $2.96 | $4,145,312 | 23:57:16 09/04/2026 |
| 29 |  BiKing |
INJ/USDT | $2.95 | $3,882,948 | 23:57:18 09/04/2026 |
| 30 |  Tapbit |
INJ/USDT | $2.95 | $3,745,689 | 23:57:15 09/04/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $2.95 | $3,295,268 | 23:57:15 09/04/2026 |
| 32 |  KTX |
INJ/USDT | $2.96 | $2,774,043 | 00:00:13 10/04/2026 |
| 33 |  Toobit |
INJ/USDT | $2.95 | $2,706,561 | 23:57:17 09/04/2026 |
| 34 |  Coinlocally |
INJ/USDT | $2.95 | $2,655,751 | 00:00:16 10/04/2026 |
| 35 |  YEX |
INJ/USDT | $2.95 | $2,580,950 | 23:57:17 09/04/2026 |
| 36 |  Millionero |
INJ/USDT | $2.95 | $2,269,982 | 00:00:15 10/04/2026 |
| 37 |  Websea |
INJ/USDT | $2.95 | $2,132,360 | 23:57:15 09/04/2026 |
| 38 |  HTX |
INJ/USDT | $2.96 | $2,048,094 | 23:59:24 09/04/2026 |
| 39 |  CrypFine |
INJ/USDT | $2.96 | $1,865,073 | 00:00:15 10/04/2026 |
| 40 | BiKing |
INJ/USDT | $2.96 | $1,677,592 | 00:00:20 10/04/2026 |
| 41 | Binance |
INJ/USDT | $2.96 | $1,676,674 | 23:56:54 09/04/2026 |
| 42 | Millionero |
INJ/USDT | $2.96 | $1,644,206 | 00:00:08 10/04/2026 |
| 43 |  BitradeX |
INJ/USDT | $2.95 | $1,609,689 | 23:54:15 09/04/2026 |
| 44 |  BlockFin |
INJ/USDT | $2.96 | $1,606,022 | 00:00:16 10/04/2026 |
| 45 |  Bitcastle |
INJ/USDT | $2.95 | $1,558,893 | 00:00:19 10/04/2026 |
| 46 | WhiteBIT |
INJ/USDT | $2.96 | $1,455,470 | 23:57:08 09/04/2026 |
| 47 |  AlphaX |
INJ/USDT | $2.96 | $1,446,618 | 00:00:17 10/04/2026 |
| 48 |  Zoomex |
INJ/USDT | $2.95 | $1,431,281 | 23:57:15 09/04/2026 |
| 49 |  AstralX |
INJ/USDT | $2.96 | $1,378,321 | 00:00:07 10/04/2026 |
| 50 |  Ourbit |
INJ/USDT | $2.95 | $1,319,908 | 23:57:16 09/04/2026 |
| 51 |  BitMart |
INJ/USDT | $2.96 | $1,248,020 | 23:57:11 09/04/2026 |
| 52 |  Bitget |
INJ/USDT | $2.95 | $1,190,846 | 23:54:15 09/04/2026 |
| 53 |  Cofinex |
INJ/USDT | $2.96 | $1,190,611 | 00:00:15 10/04/2026 |
| 54 |  KCEX |
INJ/USDT | $2.96 | $1,186,958 | 23:57:15 09/04/2026 |
| 55 |  Phemex |
INJ/USDT | $2.95 | $1,114,636 | 23:57:17 09/04/2026 |
| 56 |  Ju.com |
INJ/USDT | $2.96 | $1,081,995 | 23:57:10 09/04/2026 |
| 57 |  SuperEx |
INJ/USDT | $2.95 | $1,006,089 | 23:54:08 09/04/2026 |
| 58 |  CoinTR |
INJ/USDT | $2.96 | $995,605 | 23:57:09 09/04/2026 |
| 59 |  EasiCoin |
INJ/USDT | $2.96 | $983,944 | 00:00:16 10/04/2026 |
| 60 | CoinUp.io |
INJ/USDT | $2.95 | $979,650 | 23:54:07 09/04/2026 |
| 61 | BTCC |
INJ/USDT | $2.96 | $836,716 | 23:57:09 09/04/2026 |
| 62 |  CEEX exchange |
INJ/USDT | $2.95 | $836,162 | 00:00:12 10/04/2026 |
| 63 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,718 | 23:57:15 09/04/2026 |
| 64 |  Bitbaby |
INJ/USDT | $2.95 | $804,446 | 23:57:16 09/04/2026 |
| 65 | CoinW |
INJ/USDT | $2.96 | $791,849 | 23:57:07 09/04/2026 |
| 66 | KTX |
INJ/USDT | $2.96 | $703,637 | 00:00:16 10/04/2026 |
| 67 |  Hibt |
INJ/USDT | $2.96 | $677,470 | 23:57:08 09/04/2026 |
| 68 | BTSE |
INJ/USDT | $2.95 | $644,162 | 23:57:07 09/04/2026 |
| 69 | MEXC |
INJ/USDT | $2.96 | $610,458 | 23:57:09 09/04/2026 |
| 70 | BITmarkets |
INJ/USDT | $2.96 | $594,924 | 00:00:11 10/04/2026 |
| 71 | B2Z Exchange |
INJ/USDT | $2.96 | $594,912 | 00:00:12 10/04/2026 |
| 72 |  Orderly |
INJ/USDC | $2.96 | $557,478 | 00:00:16 10/04/2026 |
| 73 |  Bitunix |
INJ/USDT | $2.95 | $551,404 | 23:54:15 09/04/2026 |
| 74 | Toobit |
INJ/USDT | $2.96 | $547,521 | 23:57:11 09/04/2026 |
| 75 |  VOOX Exchange |
INJ/USDT | $2.95 | $544,197 | 23:57:17 09/04/2026 |
| 76 | Ourbit |
INJ/USDT | $2.96 | $508,423 | 23:57:07 09/04/2026 |
| 77 | B2Z Exchange |
INJ/USD | $2.96 | $491,620 | 00:00:12 10/04/2026 |
| 78 | BITmarkets |
INJ/USD | $2.96 | $491,608 | 00:00:11 10/04/2026 |
| 79 |  Hyperliquid |
INJ/USD | $2.95 | $471,028 | 23:54:26 09/04/2026 |
| 80 |  BloFin |
INJ/USDT | $2.95 | $393,742 | 23:54:20 09/04/2026 |
| 81 |  XXKK |
INJ/USDT | $2.96 | $389,684 | 00:00:13 10/04/2026 |
| 82 |  ASTX |
INJ/USDT | $2.96 | $364,439 | 00:00:11 10/04/2026 |
| 83 | LBank |
INJ/USDT | $2.96 | $363,301 | 23:57:08 09/04/2026 |
| 84 | Binance |
INJ/USDC | $2.96 | $348,889 | 23:56:54 09/04/2026 |
| 85 | Bitget |
INJ/USDT | $2.95 | $317,933 | 23:54:07 09/04/2026 |
| 86 |  BYDFi |
INJ/USDT | $2.95 | $317,046 | 00:00:15 10/04/2026 |
| 87 |  Coinbase Exchange |
INJ/USD | $2.96 | $290,543 | 23:57:00 09/04/2026 |
| 88 | Websea |
INJ/USDT | $2.96 | $281,523 | 23:57:10 09/04/2026 |
| 89 |  PrimeXBT |
INJ/USDT | $2.96 | $267,496 | 00:00:16 10/04/2026 |
| 90 |  Gate |
INJ/USDT | $2.95 | $261,568 | 23:54:19 09/04/2026 |
| 91 | BlockFin |
INJ/USDT | $2.96 | $241,732 | 00:00:08 10/04/2026 |
| 92 |  Deepcoin |
INJ/USDT | $2.95 | $232,683 | 23:57:15 09/04/2026 |
| 93 | AstralX |
INJ/USDT | $2.95 | $224,625 | 00:00:19 10/04/2026 |
| 94 |  Bitrue |
INJ/USDT | $2.95 | $211,663 | 23:57:17 09/04/2026 |
| 95 | CrypFine |
INJ/USDT | $2.96 | $201,839 | 00:00:11 10/04/2026 |
| 96 |  Kraken |
INJ/USD | $2.96 | $200,072 | 23:59:26 09/04/2026 |
| 97 |  Upbit |
INJ/KRW | $2.97 | $184,690 | 23:56:54 09/04/2026 |
| 98 | Coinlocally |
INJ/USDT | $2.95 | $183,590 | 00:00:07 10/04/2026 |
| 99 |  AllinX |
INJ/USDT | $2.95 | $182,697 | 00:00:12 10/04/2026 |
| 100 | Bybit |
INJ/USDT | $2.95 | $163,747 | 23:54:08 09/04/2026 |
| 101 | Biconomy.com |
INJ/USDT | $2.96 | $161,647 | 23:57:07 09/04/2026 |
| 102 | WhiteBIT |
INJ/USDC | $2.96 | $152,830 | 23:57:08 09/04/2026 |
| 103 |  BitGW Exchange |
INJ/USDT | $2.96 | $152,590 | 00:00:11 10/04/2026 |
| 104 |  OKX |
INJ/USDT | $2.96 | $150,305 | 23:56:53 09/04/2026 |
| 105 |  Gems Trade |
INJ/USDT | $2.96 | $150,290 | 00:00:09 10/04/2026 |
| 106 |  Ulink |
INJ/USDT | $20.19 | $146,870 | 00:00:18 10/04/2026 |
| 107 | BloFin |
INJ/USDT | $2.96 | $143,305 | 23:57:10 09/04/2026 |
| 108 |  BingX |
INJ/USDT | $2.95 | $143,076 | 23:57:10 09/04/2026 |
| 109 | Phemex |
INJ/USDT | $2.96 | $140,974 | 23:57:11 09/04/2026 |
| 110 | Biconomy.com |
INJ/USDC | $2.96 | $138,966 | 23:57:07 09/04/2026 |
| 111 |  Bitcoiva |
INJ/USDT | $2.95 | $138,659 | 00:00:08 10/04/2026 |
| 112 | Bitunix |
INJ/USDT | $2.95 | $138,043 | 23:54:07 09/04/2026 |
| 113 | Gate |
INJ/USDT | $2.96 | $128,928 | 23:56:54 09/04/2026 |
| 114 | MEXC |
INJ/USDC | $2.95 | $122,152 | 23:54:16 09/04/2026 |
| 115 | Binance |
INJ/TRY | $2.96 | $121,674 | 23:56:42 09/04/2026 |
| 116 | YEX |
INJ/USDT | $2.95 | $119,519 | 00:00:10 10/04/2026 |
| 117 | CoinTR |
INJ/TRY | $2.95 | $113,004 | 23:57:09 09/04/2026 |
| 118 |  GroveX |
INJ/USDT | $2.96 | $111,283 | 00:00:12 10/04/2026 |
| 119 | Tapbit |
INJ/USDT | $2.95 | $110,999 | 23:57:10 09/04/2026 |
| 120 | WhiteBIT |
INJ/TRY | $2.96 | $109,875 | 23:57:08 09/04/2026 |
| 121 |  BitTap |
INJ/USDT | $2.96 | $109,675 | 00:00:18 10/04/2026 |
| 122 | WhiteBIT |
INJ/EUR | $2.95 | $108,181 | 23:57:08 09/04/2026 |
| 123 | BYDFi |
INJ/USDT | $2.95 | $103,264 | 23:54:07 09/04/2026 |
| 124 |  Helix |
INJ/USDT | $2.95 | $96,467.68 | 23:57:10 09/04/2026 |
| 125 |  Bithumb |
INJ/KRW | $2.97 | $95,907.30 | 23:59:23 09/04/2026 |
| 126 | MEXC |
INJ/USDC | $2.95 | $91,310.46 | 23:54:07 09/04/2026 |
| 127 | KuCoin |
INJ/USDT | $2.96 | $90,630.37 | 23:56:55 09/04/2026 |
| 128 | Aivora Exchange |
INJ/USDT | $3.00 | $87,458.47 | 00:00:10 10/04/2026 |
| 129 |  LeveX |
INJ/USDT | $2.95 | $87,166.68 | 23:57:15 09/04/2026 |
| 130 | Bitbaby |
INJ/USDT | $2.96 | $84,385.39 | 23:57:08 09/04/2026 |
| 131 |  Binance TR |
INJ/TRY | $2.96 | $82,841.34 | 23:57:09 09/04/2026 |
| 132 | BVOX |
INJ/USDT | $2.96 | $81,543.24 | 23:57:10 09/04/2026 |
| 133 |  dYdX v4 |
INJ/USD | $2.92 | $74,750.56 | 00:04:29 10/04/2026 |
| 134 | EasiCoin |
INJ/USDT | $2.95 | $71,328.94 | 00:00:07 10/04/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $2.96 | $68,703.51 | 23:54:07 09/04/2026 |
| 136 | Bitrue |
INJ/USDT | $2.98 | $68,418.60 | 23:57:10 09/04/2026 |
| 137 |  BtcTurk | Kripto |
INJ/TRY | $2.96 | $64,514.52 | 23:55:23 09/04/2026 |
| 138 | HTX |
INJ/USDT | $2.95 | $64,064.47 | 23:57:17 09/04/2026 |
| 139 | BITmarkets |
INJ/USDC | $2.96 | $63,967.48 | 00:00:11 10/04/2026 |
| 140 | B2Z Exchange |
INJ/USDC | $2.96 | $63,962.59 | 00:00:12 10/04/2026 |
| 141 | KCEX |
INJ/USDT | $2.95 | $61,328.06 | 23:57:10 09/04/2026 |
| 142 |  BlueBit |
INJ/USDT | $2.95 | $60,217.25 | 00:00:12 10/04/2026 |
| 143 | Cofinex |
INJ/USDT | $2.96 | $52,804.14 | 23:57:10 09/04/2026 |
| 144 |  ADEN |
INJ/USDT | $2.96 | $52,057.86 | 00:03:50 10/04/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $2.96 | $51,768.35 | 00:03:17 10/04/2026 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $2.95 | $50,970.17 | 23:59:23 09/04/2026 |
| 147 |  XBO.com |
INJ/USDT | $2.95 | $50,234.45 | 23:54:08 09/04/2026 |
| 148 | Zoomex |
INJ/USDT | $2.95 | $49,020.64 | 23:57:08 09/04/2026 |
| 149 |  Pionex |
INJ/USDT | $2.96 | $46,391.56 | 23:57:10 09/04/2026 |
| 150 | Bitcastle |
INJ/USDT | $2.96 | $43,958.17 | 00:00:10 10/04/2026 |
| 151 |  Bitvavo |
INJ/EUR | $2.97 | $42,442.42 | 23:57:11 09/04/2026 |
| 152 |  Picol |
INJ/USDT | $2.96 | $40,979.24 | 00:00:09 10/04/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $2.95 | $40,368.53 | 00:00:09 10/04/2026 |
| 154 | BtcTurk | Kripto |
INJ/USDT | $2.97 | $40,143.03 | 23:55:23 09/04/2026 |
| 155 |  BitDelta |
INJ/USDT | $2.95 | $39,664.54 | 00:00:07 10/04/2026 |
| 156 |  BiFinance |
INJ/USDT | $2.96 | $33,050.54 | 23:57:11 09/04/2026 |
| 157 | Koinbay |
INJ/USDT | $2.95 | $32,815.29 | 23:54:08 09/04/2026 |
| 158 |  PointPay |
INJ/USDT | $2.95 | $32,447.66 | 23:57:10 09/04/2026 |
| 159 |  SunX |
INJ/USDT | $2.96 | $32,197.20 | 00:00:18 10/04/2026 |
| 160 |  Coincall |
INJ/USD | $2.97 | $27,318.47 | 00:03:16 10/04/2026 |
| 161 | LeveX |
INJ/USDT | $2.96 | $25,679.00 | 00:00:08 10/04/2026 |
| 162 | Gate |
INJ/USDC | $2.95 | $24,630.52 | 23:56:54 09/04/2026 |
| 163 | Pionex |
INJ/USDT | $2.95 | $24,331.90 | 23:57:16 09/04/2026 |
| 164 | Binance |
INJ/FDUSD | $2.96 | $23,306.64 | 23:56:54 09/04/2026 |
| 165 |  Bitazza |
INJ/USDT | $2.96 | $22,791.75 | 00:00:08 10/04/2026 |
| 166 |  Ekbit |
INJ/USDT | $2.96 | $21,137.90 | 00:00:16 10/04/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,207.54 | $19,822.61 | 23:39:11 09/04/2026 |
| 168 |  Crypto.com Exchange |
INJ/USD | $2.96 | $19,560.78 | 23:57:12 09/04/2026 |
| 169 |  ZKE |
INJ/USDT | $2.96 | $19,360.00 | 00:00:11 10/04/2026 |
| 170 | Helix |
INJ/USDT | $2.96 | $16,552.77 | 23:57:15 09/04/2026 |
| 171 |  Blynex |
INJ/USDT | $2.96 | $16,480.11 | 00:00:11 10/04/2026 |
| 172 |  CoinEx |
INJ/USDT | $2.96 | $15,635.56 | 23:59:53 09/04/2026 |
| 173 |  Paribu |
INJ/TRY | $2.95 | $15,237.87 | 23:58:00 09/04/2026 |
| 174 |  Osmosis |
USDC/INJ | $1.00 | $14,481.49 | 23:57:10 09/04/2026 |
| 175 | Kraken |
INJ/EUR | $2.97 | $13,804.29 | 23:59:26 09/04/2026 |
| 176 |  Bit2Me |
INJ/EUR | $2.97 | $13,423.74 | 23:57:07 09/04/2026 |
| 177 | BYDFi |
INJ/USDC | $2.95 | $13,224.82 | 23:54:07 09/04/2026 |
| 178 | KuCoin |
INJ/USDC | $2.96 | $13,215.29 | 23:56:23 09/04/2026 |
| 179 |  4E |
INJ/USDT | $2.95 | $13,087.32 | 23:57:15 09/04/2026 |
| 180 |  Coinbase International Exchange |
INJ/USDC | $2.95 | $13,026.15 | 00:00:15 10/04/2026 |
| 181 | Binance |
INJ/BTC | $2.96 | $12,398.99 | 23:56:54 09/04/2026 |
| 182 |  BitxEX |
INJ/USDT | $2.96 | $12,215.10 | 00:00:16 10/04/2026 |
| 183 |  Kanga Exchange |
INJ/USDT | $2.96 | $11,368.72 | 23:54:07 09/04/2026 |
| 184 |  Bybit EU |
INJ/USDC | $2.94 | $10,942.77 | 00:00:13 10/04/2026 |
| 185 | Kanga Exchange |
INJ/USDC | $2.95 | $10,819.95 | 23:54:07 09/04/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $2.87 | $10,314.07 | 00:00:09 10/04/2026 |
| 187 | Bitget |
INJ/USDC | $2.95 | $9,795.26 | 23:54:07 09/04/2026 |
| 188 |  Gemini |
INJ/GUSD | $2.96 | $8,655.76 | 23:59:23 09/04/2026 |
| 189 | Gemini |
INJ/USD | $2.96 | $8,655.76 | 23:59:24 09/04/2026 |
| 190 | Gemini |
INJ/USDC | $2.96 | $8,655.76 | 23:59:24 09/04/2026 |
| 191 |  Aster |
INJ/USDT | $2.97 | $7,350.58 | 23:54:15 09/04/2026 |
| 192 |  Paradex |
INJ/USD | $2.95 | $7,071.30 | 00:00:15 10/04/2026 |
| 193 |  Drift Protocol |
INJ/USDC | $2.89 | $5,875.35 | 08:06:15 07/04/2026 |
| 194 |  WEEX |
INJ/USDC | $2.95 | $5,752.62 | 23:57:09 09/04/2026 |
| 195 | Deepcoin |
INJ/USDT | $2.96 | $4,817.23 | 23:57:09 09/04/2026 |
| 196 |  Ndax |
INJ/CAD | $2.94 | $3,843.38 | 00:00:11 10/04/2026 |
| 197 |  Coinone |
INJ/KRW | $2.98 | $3,806.70 | 23:59:54 09/04/2026 |
| 198 |  LATOKEN |
INJ/USDT | $2.92 | $3,777.92 | 23:57:07 09/04/2026 |
| 199 |  CoinDCX |
INJ/INR | $3.15 | $3,262.84 | 23:54:07 09/04/2026 |
| 200 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.95 | $3,217.83 | 23:52:03 09/04/2026 |
| 201 |  Bitkub |
INJ/THB | $2.94 | $3,028.02 | 23:57:09 09/04/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $1.00 | $2,867.79 | 23:39:21 09/04/2026 |
| 203 | WEEX |
INJ/USDT | $2.95 | $2,596.01 | 23:57:09 09/04/2026 |
| 204 | CoinEx |
INJ/USDC | $2.96 | $2,545.03 | 23:59:53 09/04/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,206.73 | $2,473.05 | 21:57:35 09/04/2026 |
| 206 |  Koinpark |
INJ/USDT | $2.96 | $2,435.91 | 23:57:07 09/04/2026 |
| 207 | Crypto.com Exchange |
INJ/USD | $2.95 | $2,211.43 | 23:57:26 09/04/2026 |
| 208 |  TRIV |
INJ/IDR | $2.97 | $2,145.99 | 00:00:13 10/04/2026 |
| 209 | TRIV |
INJ/USDT | $2.96 | $2,145.97 | 00:00:13 10/04/2026 |
| 210 | ASTX |
INJ/USDT | $2.95 | $2,115.89 | 23:57:16 09/04/2026 |
| 211 |  Binance TH |
INJ/USDT | $2.96 | $2,079.21 | 23:57:07 09/04/2026 |
| 212 |  Bitlo |
INJ/TRY | $2.96 | $1,552.50 | 00:00:08 10/04/2026 |
| 213 |  MGBX |
INJ/USDT | $2.95 | $1,449.98 | 00:00:11 10/04/2026 |
| 214 |  Foxbit |
INJ/BRL | $2.93 | $1,429.50 | 00:00:11 10/04/2026 |
| 215 | OKX |
INJ/EUR | $2.96 | $1,258.17 | 23:56:23 09/04/2026 |
| 216 |  Tebbit |
INJ/USDT | $2.95 | $1,230.84 | 23:57:15 09/04/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,219.37 | $1,078.95 | 23:15:59 09/04/2026 |
| 218 |  Dojoswap |
INJ/USDT | $2.96 | $762.51 | 23:02:52 09/04/2026 |
| 219 | Bitstamp by Robinhood |
INJ/EUR | $3.04 | $672.84 | 23:59:23 09/04/2026 |
| 220 |  Tokocrypto |
INJ/USDT | $2.96 | $629.45 | 23:57:09 09/04/2026 |
| 221 | Helix |
ZIG/INJ | $0.02958 | $625.36 | 23:57:10 09/04/2026 |
| 222 | Bybit |
INJ/USDC | $2.90 | $597.15 | 23:54:08 09/04/2026 |
| 223 | CoinDCX |
INJ/USDT | $2.96 | $546.20 | 23:54:07 09/04/2026 |
| 224 |  Astroport (Injective) |
USDT/INJ | $1.00 | $483.96 | 23:15:10 09/04/2026 |
| 225 | Helix |
HDRO/INJ | $0.0007376 | $420.74 | 23:57:10 09/04/2026 |
| 226 |  Flipster |
INJ/USDT | $2.96 | $409.88 | 00:00:16 10/04/2026 |
| 227 |  Young Platform |
INJ/EUR | $2.98 | $328.42 | 00:00:12 10/04/2026 |
| 228 | KuCoin |
INJ/BTC | $2.92 | $309.70 | 23:56:55 09/04/2026 |
| 229 | Osmosis |
INJ/OSMO | $2.94 | $298.73 | 23:41:42 09/04/2026 |
| 230 | PointPay |
INJ/USDC | $2.90 | $298.55 | 23:57:10 09/04/2026 |
| 231 |  ChangeNOW |
INJ/BTC | $2.96 | $298.04 | 00:00:11 10/04/2026 |
| 232 |  Indodax |
INJ/IDR | $2.99 | $287.88 | 23:59:54 09/04/2026 |
| 233 |  Gate US |
INJ/USDT | $2.96 | $257.93 | 00:00:09 10/04/2026 |
| 234 |  WOO X |
INJ/USDT | $2.95 | $247.71 | 23:57:16 09/04/2026 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.96 | $188.93 | 23:02:14 09/04/2026 |
| 236 | Koinpark |
INJ/INR | $3.11 | $164.69 | 23:57:07 09/04/2026 |
| 237 | Crypto.com Exchange |
INJ/USDT | $2.97 | $150.41 | 23:57:12 09/04/2026 |
| 238 | Gemini |
INJ/GUSD | $2.90 | $149.82 | 23:57:36 09/04/2026 |
| 239 | Gemini |
INJ/USDC | $2.90 | $149.81 | 23:54:46 09/04/2026 |
| 240 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.97 | $139.25 | 23:02:59 09/04/2026 |
| 241 |  zondacrypto |
INJ/PLN | $2.48 | $104.97 | 23:57:09 09/04/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $2,214.61 | $93.90 | 20:47:23 09/04/2026 |
| 243 |  ZebPay |
INJ/INR | $3.10 | $85.50 | 00:00:12 10/04/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,201.22 | $40.29 | 20:48:24 09/04/2026 |
| 245 |  SushiSwap (Ethereum) |
WETH/INJ | $2,224.84 | $39.82 | 23:29:59 09/04/2026 |
| 246 |  Unocoin |
INJ/INR | $11.77 | $38.89 | 00:00:21 10/04/2026 |
| 247 |  CEX.IO |
INJ/USD | $2.96 | $27.48 | 23:57:07 09/04/2026 |
| 248 | CEX.IO |
INJ/USDC | $2.96 | $27.13 | 23:57:07 09/04/2026 |
| 249 | CEX.IO |
INJ/USDT | $2.96 | $27.11 | 23:57:07 09/04/2026 |
| 250 | CEX.IO |
INJ/EUR | $2.97 | $26.00 | 23:57:07 09/04/2026 |
| 251 | Osmosis |
INJ/ISLM | $2.93 | $21.81 | 22:49:25 09/04/2026 |
| 252 |  WazirX |
INJ/USDT | $2.94 | $20.32 | 00:00:08 10/04/2026 |
| 253 | WazirX |
INJ/INR | $2.99 | $19.53 | 00:00:08 10/04/2026 |
| 254 | zondacrypto |
INJ/USDC | $2.98 | $8.47 | 00:00:13 10/04/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0001684 | $0.6043 | 15:47:31 08/04/2026 |
| 256 | Helix |
INJ/AUSD | $2.95 | $0.2665 | 23:57:10 09/04/2026 |
| 257 |  Giottus |
INJ/INR | $3.10 | $0.2207 | 23:33:08 09/04/2026 |
| 258 |  Poloniex |
INJ/USDT | $2.38 | $0 | 23:59:23 09/04/2026 |
| 259 |  HitBTC |
INJ/BTC | $3.06 | $0 | 23:57:07 09/04/2026 |
| 260 | HitBTC |
INJ/USDT | $2.97 | $0 | 23:57:07 09/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.20 | $0 | 00:00:23 10/04/2026 |
| 262 |  Korbit |
INJ/KRW | $3.05 | $0 | 23:57:10 09/04/2026 |
| 263 | OKX |
INJ/USD | $3.01 | $0 | 23:56:53 09/04/2026 |
| 264 | OKX |
INJ/USDC | $3.03 | $0 | 23:56:53 09/04/2026 |
| 265 | Upbit |
INJ/BTC | $2.97 | $0 | 23:56:54 09/04/2026 |
| 266 | Upbit |
INJ/USDT | $3.89 | $0 | 23:56:54 09/04/2026 |
| 267 |  NovaDAX |
INJ/BRL | $2.96 | $0 | 23:54:07 09/04/2026 |
| 268 |  CoinJar |
INJ/AUD | $3.00 | $0 | 00:00:33 10/04/2026 |
| 269 | CoinJar |
INJ/GBP | $2.91 | $0 | 00:00:33 10/04/2026 |
| 270 | CoinJar |
INJ/USD | $2.99 | $0 | 00:00:33 10/04/2026 |
| 271 | CoinJar |
INJ/USDC | $2.99 | $0 | 00:00:33 10/04/2026 |
| 272 | Tokocrypto |
INJ/USDC | $2.96 | $0 | 23:57:09 09/04/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $2.96 | $0 | 23:57:14 09/04/2026 |
| 274 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 00:00:07 10/04/2026 |
| 275 | Giottus |
INJ/USDT | $2.96 | $0 | 23:33:08 09/04/2026 |
| 276 | Bitazza |
INJ/THB | $2.87 | $0 | 00:00:08 10/04/2026 |
| 277 | WOO X |
INJ/USDT | $2.95 | $0 | 23:54:11 09/04/2026 |
| 278 | Aster |
INJ/USD | $2.95 | $0 | 23:54:15 09/04/2026 |
| 279 |  Aevo |
INJ/USD | $2.96 | $0 | 00:00:16 10/04/2026 |
| 280 | ADEN |
INJ/USDC | $2.96 | $0 | 00:00:50 10/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,840,794 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.