Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.25 | $43,362,494 | 20:54:16 25/02/2026 | |
| 2 | INJ/USDT | $3.24 | $27,929,131 | 20:57:16 25/02/2026 | |
| 3 | INJ/USDT | $3.24 | $25,749,699 | 20:57:17 25/02/2026 | |
| 4 | INJ/USDT | $3.24 | $25,746,544 | 20:57:08 25/02/2026 | |
| 5 | INJ/USDT | $3.24 | $24,558,527 | 21:00:16 25/02/2026 | |
| 6 | INJ/USDT | $21.13 | $23,796,581 | 20:51:15 25/02/2026 | |
| 7 | INJ/USDT | $3.26 | $18,785,422 | 20:54:16 25/02/2026 | |
| 8 | INJ/USDT | $3.24 | $17,844,761 | 20:57:17 25/02/2026 | |
| 9 | INJ/USDT | $3.25 | $14,140,111 | 20:54:15 25/02/2026 | |
| 10 | INJ/USDT | $3.24 | $14,017,746 | 20:57:18 25/02/2026 | |
| 11 | INJ/USDT | $3.24 | $13,651,113 | 21:00:08 25/02/2026 | |
| 12 | INJ/USDT | $3.24 | $13,052,883 | 20:57:17 25/02/2026 | |
| 13 | INJ/USDT | $3.24 | $12,148,541 | 20:57:15 25/02/2026 | |
| 14 | INJ/USDT | $3.23 | $11,901,111 | 21:00:08 25/02/2026 | |
| 15 | INJ/USDT | $3.24 | $11,817,198 | 20:57:07 25/02/2026 | |
| 16 | INJ/USDT | $3.24 | $10,525,007 | 20:57:15 25/02/2026 | |
| 17 | INJ/USDT | $3.24 | $10,352,928 | 20:57:15 25/02/2026 | |
| 18 | INJ/USDT | $3.24 | $9,806,053 | 20:57:15 25/02/2026 | |
| 19 | INJ/USDT | $3.23 | $9,341,378 | 21:03:16 25/02/2026 | |
| 20 | INJ/USDT | $3.23 | $9,248,902 | 20:57:07 25/02/2026 | |
| 21 | INJ/USDT | $3.24 | $8,703,022 | 21:00:16 25/02/2026 | |
| 22 | INJ/USDT | $3.25 | $8,115,555 | 20:56:04 25/02/2026 | |
| 23 | INJ/USDT | $3.24 | $7,576,456 | 20:57:25 25/02/2026 | |
| 24 | INJ/USDT | $3.26 | $7,031,191 | 20:57:37 25/02/2026 | |
| 25 | INJ/USDT | $3.24 | $7,017,919 | 20:57:15 25/02/2026 | |
| 26 | INJ/USDT | $3.27 | $7,003,451 | 20:42:15 25/02/2026 | |
| 27 | INJ/USDT | $3.24 | $6,950,250 | 21:00:08 25/02/2026 | |
| 28 | INJ/USDT | $3.24 | $6,933,873 | 20:56:42 25/02/2026 | |
| 29 | INJ/USDT | $3.24 | $6,783,799 | 20:57:17 25/02/2026 | |
| 30 | INJ/USDT | $3.24 | $6,671,685 | 21:00:17 25/02/2026 | |
| 31 | INJ/USDT | $3.23 | $6,644,929 | 21:00:16 25/02/2026 | |
| 32 | INJ/USDT | $3.24 | $6,298,771 | 20:57:16 25/02/2026 | |
| 33 | INJ/USDT | $3.23 | $6,294,145 | 21:00:16 25/02/2026 | |
| 34 | INJ/USDT | $3.23 | $6,104,529 | 21:00:16 25/02/2026 | |
| 35 | INJ/USDT | $3.24 | $5,959,292 | 20:57:16 25/02/2026 | |
| 36 | INJ/USDT | $3.24 | $5,873,340 | 20:57:15 25/02/2026 | |
| 37 | INJ/USD | $3.24 | $5,766,577 | 21:00:15 25/02/2026 | |
| 38 | INJ/USDT | $3.24 | $5,765,794 | 21:00:16 25/02/2026 | |
| 39 | INJ/USDT | $3.24 | $5,641,933 | 20:57:15 25/02/2026 | |
| 40 | INJ/USDT | $3.26 | $5,305,075 | 20:54:19 25/02/2026 | |
| 41 | INJ/USDT | $3.24 | $4,852,473 | 20:57:17 25/02/2026 | |
| 42 | INJ/USDT | $3.25 | $4,850,442 | 20:54:16 25/02/2026 | |
| 43 | INJ/USDT | $3.24 | $4,571,868 | 20:57:18 25/02/2026 | |
| 44 | INJ/USDT | $3.25 | $4,270,741 | 20:54:15 25/02/2026 | |
| 45 | INJ/USDT | $3.24 | $4,018,219 | 20:57:15 25/02/2026 | |
| 46 | INJ/USDT | $3.25 | $3,930,431 | 20:57:11 25/02/2026 | |
| 47 | INJ/USDT | $3.24 | $3,689,867 | 20:57:17 25/02/2026 | |
| 48 | INJ/USDT | $3.24 | $3,647,936 | 20:57:08 25/02/2026 | |
| 49 | INJ/USDT | $3.24 | $3,449,715 | 20:57:16 25/02/2026 | |
| 50 | INJ/USDT | $3.26 | $3,317,137 | 20:57:16 25/02/2026 | |
| 51 | INJ/KRW | $3.29 | $3,165,963 | 20:56:54 25/02/2026 | |
| 52 | INJ/USDT | $3.24 | $2,933,004 | 20:57:08 25/02/2026 | |
| 53 | INJ/USDT | $3.24 | $2,803,265 | 20:57:07 25/02/2026 | |
| 54 | INJ/USDT | $3.25 | $2,799,293 | 21:00:09 25/02/2026 | |
| 55 | INJ/USDT | $3.23 | $2,696,671 | 21:00:15 25/02/2026 | |
| 56 | INJ/USDT | $3.24 | $2,621,591 | 21:00:15 25/02/2026 | |
| 57 | INJ/USDT | $3.25 | $2,602,497 | 20:54:16 25/02/2026 | |
| 58 | INJ/USDT | $3.25 | $2,328,100 | 20:54:12 25/02/2026 | |
| 59 | INJ/USDT | $3.24 | $2,302,844 | 20:57:16 25/02/2026 | |
| 60 | INJ/USDT | $3.24 | $2,180,322 | 20:57:08 25/02/2026 | |
| 61 | INJ/USDT | $3.23 | $1,980,032 | 21:00:18 25/02/2026 | |
| 62 | INJ/USDT | $3.25 | $1,971,200 | 20:54:19 25/02/2026 | |
| 63 | INJ/USD | $3.24 | $1,947,346 | 20:57:26 25/02/2026 | |
| 64 | INJ/USDT | $3.24 | $1,930,740 | 20:57:15 25/02/2026 | |
| 65 | INJ/USDT | $3.25 | $1,903,599 | 20:54:15 25/02/2026 | |
| 66 | INJ/USDT | $3.26 | $1,871,656 | 20:51:09 25/02/2026 | |
| 67 | INJ/USDT | $3.24 | $1,789,970 | 21:00:08 25/02/2026 | |
| 68 | INJ/USDT | $3.24 | $1,527,979 | 21:00:08 25/02/2026 | |
| 69 | INJ/USDT | $3.24 | $1,489,298 | 20:57:12 25/02/2026 | |
| 70 | INJ/USD | $3.26 | $1,465,763 | 20:56:29 25/02/2026 | |
| 71 | INJ/USDT | $3.24 | $1,442,336 | 20:57:18 25/02/2026 | |
| 72 | INJ/USDT | $3.25 | $1,424,605 | 20:54:12 25/02/2026 | |
| 73 | INJ/USDT | $3.24 | $1,286,446 | 21:00:07 25/02/2026 | |
| 74 | INJ/USDT | $3.24 | $1,215,613 | 21:00:09 25/02/2026 | |
| 75 | INJ/USDT | $3.26 | $1,168,526 | 20:57:07 25/02/2026 | |
| 76 | INJ/USDT | $3.24 | $1,109,379 | 20:57:10 25/02/2026 | |
| 77 | INJ/USDT | $3.24 | $1,059,849 | 21:00:09 25/02/2026 | |
| 78 | INJ/USDT | $3.25 | $1,059,495 | 20:56:23 25/02/2026 | |
| 79 | INJ/USDT | $3.25 | $1,041,294 | 20:56:24 25/02/2026 | |
| 80 | INJ/USDT | $3.24 | $1,036,060 | 20:57:15 25/02/2026 | |
| 81 | INJ/USDT | $3.25 | $1,015,668 | 21:00:16 25/02/2026 | |
| 82 | INJ/USDT | $3.24 | $949,257 | 20:57:11 25/02/2026 | |
| 83 | INJ/USDT | $3.23 | $910,546 | 21:00:17 25/02/2026 | |
| 84 | INJ/USDT | $3.24 | $876,115 | 20:57:13 25/02/2026 | |
| 85 | INJ/USDT | $3.25 | $850,232 | 20:54:16 25/02/2026 | |
| 86 | INJ/USDT | $3.24 | $812,771 | 21:00:16 25/02/2026 | |
| 87 | INJ/USDT | $3.23 | $800,350 | 21:00:16 25/02/2026 | |
| 88 | INJ/USDT | $3.09 | $768,326 | 20:57:11 25/02/2026 | |
| 89 | INJ/USDT | $3.25 | $678,522 | 20:54:12 25/02/2026 | |
| 90 | INJ/USDT | $3.20 | $672,796 | 17:09:08 25/02/2026 | |
| 91 | INJ/USDT | $3.24 | $604,670 | 21:00:08 25/02/2026 | |
| 92 | INJ/USDC | $3.24 | $581,962 | 20:56:42 25/02/2026 | |
| 93 | INJ/USDT | $3.24 | $570,679 | 20:57:10 25/02/2026 | |
| 94 | INJ/USDT | $3.24 | $557,385 | 20:57:07 25/02/2026 | |
| 95 | INJ/TRY | $3.24 | $523,246 | 20:56:42 25/02/2026 | |
| 96 | INJ/USDT | $3.26 | $506,623 | 20:55:53 25/02/2026 | |
| 97 | INJ/USDT | $3.24 | $490,956 | 21:00:07 25/02/2026 | |
| 98 | INJ/USDT | $3.23 | $487,764 | 21:00:16 25/02/2026 | |
| 99 | INJ/USDT | $3.23 | $468,727 | 21:00:25 25/02/2026 | |
| 100 | INJ/USDT | $3.24 | $465,056 | 21:00:15 25/02/2026 | |
| 101 | INJ/USDT | $3.24 | $460,844 | 20:57:07 25/02/2026 | |
| 102 | INJ/USDT | $3.24 | $458,951 | 21:00:15 25/02/2026 | |
| 103 | INJ/USDT | $3.24 | $440,861 | 21:00:09 25/02/2026 | |
| 104 | INJ/USDT | $3.26 | $435,590 | 20:54:10 25/02/2026 | |
| 105 | INJ/KRW | $3.29 | $435,109 | 20:59:54 25/02/2026 | |
| 106 | INJ/USDT | $3.25 | $425,017 | 20:54:15 25/02/2026 | |
| 107 | INJ/USDT | $3.24 | $408,678 | 20:57:07 25/02/2026 | |
| 108 | INJ/USDT | $3.24 | $401,960 | 20:57:07 25/02/2026 | |
| 109 | INJ/USDT | $3.25 | $393,199 | 20:54:07 25/02/2026 | |
| 110 | INJ/USDT | $3.23 | $379,970 | 21:00:13 25/02/2026 | |
| 111 | INJ/USDT | $3.24 | $360,441 | 20:57:19 25/02/2026 | |
| 112 | INJ/USDT | $3.24 | $342,445 | 21:00:09 25/02/2026 | |
| 113 | INJ/USDT | $3.25 | $341,415 | 20:57:08 25/02/2026 | |
| 114 | INJ/TRY | $3.23 | $328,632 | 20:57:13 25/02/2026 | |
| 115 | INJ/EUR | $3.26 | $322,662 | 20:57:09 25/02/2026 | |
| 116 | INJ/USDT | $3.24 | $310,967 | 21:00:07 25/02/2026 | |
| 117 | INJ/USD | $3.24 | $304,481 | 20:59:54 25/02/2026 | |
| 118 | INJ/USDT | $3.24 | $300,730 | 21:00:08 25/02/2026 | |
| 119 | INJ/USDT | $3.27 | $292,826 | 20:42:14 25/02/2026 | |
| 120 | INJ/USDC | $3.26 | $249,293 | 20:54:12 25/02/2026 | |
| 121 | INJ/USDT | $3.24 | $243,555 | 20:57:07 25/02/2026 | |
| 122 | INJ/USDT | $3.25 | $237,356 | 20:54:11 25/02/2026 | |
| 123 | INJ/USDT | $3.25 | $235,838 | 21:00:12 25/02/2026 | |
| 124 | INJ/TRY | $3.26 | $230,045 | 20:59:53 25/02/2026 | |
| 125 | INJ/VNDC | $3.25 | $222,970 | 20:54:16 25/02/2026 | |
| 126 | INJ/USDC | $3.23 | $220,027 | 21:00:16 25/02/2026 | |
| 127 | INJ/USDT | $3.25 | $215,876 | 21:00:08 25/02/2026 | |
| 128 | INJ/USDT | $3.25 | $215,870 | 21:00:08 25/02/2026 | |
| 129 | INJ/USDT | $3.24 | $215,349 | 21:00:15 25/02/2026 | |
| 130 | INJ/USDT | $3.24 | $215,334 | 20:57:11 25/02/2026 | |
| 131 | INJ/USDT | $3.24 | $198,601 | 20:57:11 25/02/2026 | |
| 132 | INJ/TRY | $3.25 | $190,217 | 21:02:24 25/02/2026 | |
| 133 | INJ/USDT | $3.24 | $189,347 | 20:57:12 25/02/2026 | |
| 134 | INJ/USDT | $3.26 | $170,329 | 20:54:08 25/02/2026 | |
| 135 | INJ/USDT | $3.24 | $170,040 | 20:59:53 25/02/2026 | |
| 136 | INJ/USDT | $3.24 | $167,182 | 21:00:08 25/02/2026 | |
| 137 | INJ/TRY | $3.24 | $165,643 | 20:57:11 25/02/2026 | |
| 138 | INJ/USDT | $3.24 | $165,140 | 21:03:17 25/02/2026 | |
| 139 | INJ/USDC | $3.25 | $164,245 | 20:54:15 25/02/2026 | |
| 140 | INJ/USDT | $3.26 | $152,898 | 21:00:13 25/02/2026 | |
| 141 | INJ/USDT | $3.24 | $152,152 | 21:00:09 25/02/2026 | |
| 142 | INJ/USD | $3.25 | $140,348 | 21:00:08 25/02/2026 | |
| 143 | INJ/USD | $3.25 | $140,210 | 21:00:08 25/02/2026 | |
| 144 | INJ/USDC | $3.27 | $138,489 | 20:42:14 25/02/2026 | |
| 145 | INJ/USDT | $3.24 | $138,214 | 21:00:08 25/02/2026 | |
| 146 | INJ/USDC | $3.24 | $137,975 | 20:57:11 25/02/2026 | |
| 147 | INJ/USDT | $3.25 | $133,956 | 20:54:09 25/02/2026 | |
| 148 | INJ/USDC | $3.25 | $133,472 | 20:59:53 25/02/2026 | |
| 149 | INJ/USDT | $3.27 | $128,482 | 20:54:17 25/02/2026 | |
| 150 | INJ/USD | $3.26 | $125,680 | 20:59:23 25/02/2026 | |
| 151 | INJ/USDT | $3.24 | $123,540 | 21:00:07 25/02/2026 | |
| 152 | INJ/USDT | $3.23 | $122,265 | 21:00:16 25/02/2026 | |
| 153 | INJ/USDT | $3.23 | $119,571 | 21:00:17 25/02/2026 | |
| 154 | INJ/USD | $3.26 | $114,910 | 21:04:19 25/02/2026 | |
| 155 | INJ/USDT | $3.24 | $95,402.08 | 21:00:09 25/02/2026 | |
| 156 | INJ/USDT | $3.22 | $94,334.79 | 21:00:15 25/02/2026 | |
| 157 | INJ/USDT | $3.24 | $94,325.35 | 20:45:23 25/02/2026 | |
| 158 | INJ/USD | $3.24 | $92,260.88 | 21:03:15 25/02/2026 | |
| 159 | INJ/USDT | $3.24 | $90,089.61 | 20:57:16 25/02/2026 | |
| 160 | INJ/USDT | $3.25 | $67,727.84 | 21:00:09 25/02/2026 | |
| 161 | INJ/EUR | $3.26 | $67,407.22 | 20:59:54 25/02/2026 | |
| 162 | INJ/EUR | $3.26 | $64,753.14 | 21:00:09 25/02/2026 | |
| 163 | INJ/GUSD | $3.23 | $63,603.68 | 20:57:28 25/02/2026 | |
| 164 | INJ/USDC | $3.23 | $63,603.68 | 20:57:28 25/02/2026 | |
| 165 | INJ/BTC | $3.25 | $59,282.51 | 20:57:02 25/02/2026 | |
| 166 | INJ/EUR | $3.26 | $59,005.74 | 20:57:11 25/02/2026 | |
| 167 | INJ/USDT | $3.24 | $58,818.87 | 21:00:10 25/02/2026 | |
| 168 | INJ/USDT | $3.24 | $58,652.82 | 21:00:16 25/02/2026 | |
| 169 | INJ/USDT | $3.25 | $56,132.20 | 20:57:11 25/02/2026 | |
| 170 | INJ/USDC | $3.26 | $55,935.41 | 21:03:15 25/02/2026 | |
| 171 | INJ/USDC | $3.26 | $55,792.24 | 20:51:08 25/02/2026 | |
| 172 | INJ/USDC | $3.23 | $55,454.93 | 21:03:16 25/02/2026 | |
| 173 | INJ/USDT | $3.26 | $55,222.02 | 20:54:11 25/02/2026 | |
| 174 | INJ/USDT | $3.25 | $51,477.73 | 20:57:10 25/02/2026 | |
| 175 | INJ/USDT | $3.24 | $47,129.65 | 20:57:10 25/02/2026 | |
| 176 | INJ/USDC | $3.25 | $42,701.13 | 20:56:24 25/02/2026 | |
| 177 | INJ/USDT | $3.24 | $42,055.74 | 21:00:07 25/02/2026 | |
| 178 | INJ/USDT | $3.26 | $34,831.66 | 20:54:12 25/02/2026 | |
| 179 | INJ/USDT | $3.25 | $30,953.60 | 20:51:09 25/02/2026 | |
| 180 | WETH/INJ | $1,970.33 | $30,689.03 | 20:56:47 25/02/2026 | |
| 181 | USDC/INJ | $0.9994 | $28,480.53 | 20:58:44 25/02/2026 | |
| 182 | INJ/USDC | $3.26 | $26,212.40 | 20:54:07 25/02/2026 | |
| 183 | INJ/USD | $3.27 | $26,103.36 | 20:57:07 25/02/2026 | |
| 184 | ETH/INJ | $1,962.73 | $26,024.34 | 20:59:35 25/02/2026 | |
| 185 | INJ/FDUSD | $3.25 | $24,766.18 | 20:56:42 25/02/2026 | |
| 186 | INJ/USDT | $3.23 | $24,286.16 | 21:00:16 25/02/2026 | |
| 187 | INJ/USDT | $3.25 | $24,221.63 | 21:00:08 25/02/2026 | |
| 188 | INJ/USDC | $3.24 | $24,004.81 | 21:00:08 25/02/2026 | |
| 189 | INJ/USDC | $3.24 | $24,004.22 | 21:00:08 25/02/2026 | |
| 190 | INJ/USDT | $3.26 | $23,492.05 | 20:57:11 25/02/2026 | |
| 191 | INJ/USDC | $3.25 | $22,709.99 | 20:57:11 25/02/2026 | |
| 192 | INJ/USDC | $3.26 | $22,088.31 | 20:54:12 25/02/2026 | |
| 193 | INJ/USDT | $3.24 | $21,188.65 | 20:57:07 25/02/2026 | |
| 194 | WETH/INJ | $1,965.52 | $21,178.07 | 20:56:47 25/02/2026 | |
| 195 | INJ/USDT | $3.28 | $20,820.42 | 20:57:07 25/02/2026 | |
| 196 | INJ/USDC | $3.27 | $18,839.42 | 20:54:12 25/02/2026 | |
| 197 | INJ/GUSD | $3.26 | $18,550.14 | 20:59:54 25/02/2026 | |
| 198 | INJ/USD | $3.26 | $18,550.14 | 20:59:53 25/02/2026 | |
| 199 | INJ/USDC | $3.26 | $18,550.14 | 20:59:54 25/02/2026 | |
| 200 | INJ/USDT | $3.24 | $18,025.21 | 21:00:10 25/02/2026 | |
| 201 | INJ/USDC | $3.24 | $17,685.91 | 20:57:12 25/02/2026 | |
| 202 | INJ/WBNB | $3.24 | $15,269.26 | 20:56:45 25/02/2026 | |
| 203 | INJ/USD | $3.26 | $15,145.36 | 20:51:17 25/02/2026 | |
| 204 | INJ/USDT | $3.28 | $14,644.02 | 20:59:23 25/02/2026 | |
| 205 | INJ/USDC | $3.28 | $13,439.93 | 20:55:53 25/02/2026 | |
| 206 | INJ/USDT | $3.23 | $13,408.84 | 21:00:16 25/02/2026 | |
| 207 | INJ/USDT | $3.33 | $13,382.13 | 21:00:11 25/02/2026 | |
| 208 | INJ/USD | $3.25 | $9,595.16 | 21:03:15 25/02/2026 | |
| 209 | USDT/INJ | $1.00 | $9,396.48 | 20:56:50 25/02/2026 | |
| 210 | INJ/C1USD | $3.28 | $9,323.91 | 21:00:09 25/02/2026 | |
| 211 | INJ/INR | $3.48 | $9,119.69 | 20:54:10 25/02/2026 | |
| 212 | INJ/USDT | $3.24 | $8,052.43 | 20:57:12 25/02/2026 | |
| 213 | INJ/USDT | $3.24 | $7,729.38 | 21:00:08 25/02/2026 | |
| 214 | INJ/USDT | $3.24 | $6,871.58 | 21:00:14 25/02/2026 | |
| 215 | INJ/BRL | $3.27 | $6,662.55 | 21:00:12 25/02/2026 | |
| 216 | INJ/USDT | $3.29 | $5,739.10 | 21:00:08 25/02/2026 | |
| 217 | INJ/USDT | $3.28 | $5,737.88 | 20:59:55 25/02/2026 | |
| 218 | INJ/USDT | $3.26 | $5,681.92 | 20:57:07 25/02/2026 | |
| 219 | INJ/BNB | $3.27 | $5,184.78 | 20:56:42 25/02/2026 | |
| 220 | INJ/USDT | $3.24 | $5,175.05 | 20:57:12 25/02/2026 | |
| 221 | INJ/IDR | $3.25 | $4,714.66 | 21:00:14 25/02/2026 | |
| 222 | INJ/USDT | $3.24 | $4,714.59 | 21:00:14 25/02/2026 | |
| 223 | INJ/bnUSD | $3.26 | $4,250.18 | 20:57:08 25/02/2026 | |
| 224 | INJ/VNDC | $3.26 | $4,178.55 | 20:54:13 25/02/2026 | |
| 225 | INJ/TRY | $3.24 | $4,025.33 | 21:00:10 25/02/2026 | |
| 226 | INJ/USDT | $3.24 | $4,011.22 | 20:57:08 25/02/2026 | |
| 227 | INJ/AUSD | $3.21 | $3,398.87 | 21:00:07 25/02/2026 | |
| 228 | INJ/THB | $4.98 | $2,654.95 | 20:54:09 25/02/2026 | |
| 229 | INJ/USDT | $3.24 | $2,514.70 | 21:00:08 25/02/2026 | |
| 230 | INJ/USDT | $3.23 | $2,424.19 | 21:00:16 25/02/2026 | |
| 231 | INJ/USDT | $3.25 | $2,143.08 | 20:58:02 25/02/2026 | |
| 232 | INJ/USDT | $3.24 | $1,853.17 | 20:57:11 25/02/2026 | |
| 233 | INJ/BTC | $3.24 | $1,750.01 | 20:55:53 25/02/2026 | |
| 234 | HDRO/INJ | $0.001722 | $1,634.15 | 21:00:07 25/02/2026 | |
| 235 | RENDER/INJ | $1.44 | $1,620.65 | 20:52:59 25/02/2026 | |
| 236 | ZIG/INJ | $0.03473 | $1,418.16 | 21:00:07 25/02/2026 | |
| 237 | INJ/USDT | $3.26 | $1,309.23 | 20:54:10 25/02/2026 | |
| 238 | INJ/EUR | $3.27 | $983.84 | 20:56:23 25/02/2026 | |
| 239 | INJ/KRW | $3.22 | $967.09 | 20:59:53 25/02/2026 | |
| 240 | INJ/WBNB | $3.28 | $928.71 | 20:35:31 25/02/2026 | |
| 241 | INJ/WBNB | $3.28 | $902.39 | 20:35:31 25/02/2026 | |
| 242 | INJ/CAD | $3.15 | $842.74 | 21:00:08 25/02/2026 | |
| 243 | INJ/KRW | $3.32 | $782.83 | 21:00:09 25/02/2026 | |
| 244 | INJ/OSMO | $3.25 | $743.86 | 20:58:44 25/02/2026 | |
| 245 | INJ/PLN | $3.21 | $705.22 | 21:00:09 25/02/2026 | |
| 246 | INJ/INR | $3.43 | $678.64 | 21:00:08 25/02/2026 | |
| 247 | WETH/INJ | $1,951.26 | $671.54 | 20:10:59 25/02/2026 | |
| 248 | INJ/EUR | $3.28 | $665.14 | 21:00:09 25/02/2026 | |
| 249 | INJ/IDR | $3.21 | $574.16 | 21:02:54 25/02/2026 | |
| 250 | INJ/INR | $3.46 | $517.45 | 20:57:07 25/02/2026 | |
| 251 | USDT/INJ | $0.9977 | $512.86 | 20:56:59 25/02/2026 | |
| 252 | ETH/INJ | $1,966.74 | $472.28 | 20:03:22 25/02/2026 | |
| 253 | INJ/INR | $3.30 | $465.66 | 21:00:08 25/02/2026 | |
| 254 | INJ/USDT | $3.25 | $345.03 | 21:00:15 25/02/2026 | |
| 255 | INJ/USDC | $3.21 | $320.89 | 21:00:42 25/02/2026 | |
| 256 | INJ/AUD | $3.20 | $320.08 | 21:00:42 25/02/2026 | |
| 257 | INJ/BTC | $3.28 | $194.51 | 20:54:11 25/02/2026 | |
| 258 | INJ/USDT | $3.28 | $171.19 | 21:00:08 25/02/2026 | |
| 259 | INJ/EUR | $4.11 | $118.02 | 20:59:53 25/02/2026 | |
| 260 | INJ/USDT | $3.23 | $69.10 | 21:03:43 25/02/2026 | |
| 261 | INJ/BTC | $3.34 | $67.30 | 20:56:54 25/02/2026 | |
| 262 | NINJA/INJ | $0.0002284 | $65.08 | 05:20:02 25/02/2026 | |
| 263 | INJ/INR | $11.97 | $39.53 | 21:00:12 25/02/2026 | |
| 264 | INJ/USDC | $3.25 | $23.33 | 20:57:07 25/02/2026 | |
| 265 | INJ/USD | $3.25 | $20.79 | 20:57:07 25/02/2026 | |
| 266 | INJ/USDT | $3.24 | $20.39 | 20:57:15 25/02/2026 | |
| 267 | INJ/EUR | $3.25 | $19.50 | 20:57:07 25/02/2026 | |
| 268 | INJ/ISLM | $3.22 | $18.60 | 20:02:00 25/02/2026 | |
| 269 | INJ/USDT | $3.25 | $18.60 | 20:57:07 25/02/2026 | |
| 270 | INJ/BRL | $3.16 | $17.69 | 20:57:09 25/02/2026 | |
| 271 | INJ/USDC | $3.25 | $15.43 | 21:00:09 25/02/2026 | |
| 272 | INJ/INR | $3.50 | $3.50 | 20:48:08 25/02/2026 | |
| 273 | INJ/USDT | $4.00 | $1.15 | 20:56:54 25/02/2026 | |
| 274 | INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 | |
| 275 | INJ/BTC | $3.23 | $0.1939 | 21:00:08 25/02/2026 | |
| 276 | INJ/USDT | $3.20 | $0 | 20:57:23 25/02/2026 | |
| 277 | INJ/USDT | $3.44 | $0 | 21:00:08 25/02/2026 | |
| 278 | INJ/USDT | $6.86 | $0 | 21:00:15 25/02/2026 | |
| 279 | INJ/USDC | $3.36 | $0 | 20:56:23 25/02/2026 | |
| 280 | INJ/GBP | $3.43 | $0 | 21:00:42 25/02/2026 | |
| 281 | INJ/USD | $3.52 | $0 | 21:00:42 25/02/2026 | |
| 282 | INJ/USDC | $3.24 | $0 | 20:57:08 25/02/2026 | |
| 283 | INJ/IDR | $3.25 | $0 | 21:00:17 25/02/2026 | |
| 284 | INJ/USDT | $3.26 | $0 | 20:48:08 25/02/2026 | |
| 285 | INJ/THB | $3.02 | $0 | 21:00:08 25/02/2026 | |
| 286 | INJ/USDT | $3.24 | $0 | 20:57:07 25/02/2026 | |
| 287 | INJ/USD | $3.26 | $0 | 20:54:17 25/02/2026 | |
| 288 | INJ/USD | $3.24 | $0 | 21:03:16 25/02/2026 | |
| 289 | INJ/USDC | $3.23 | $0 | 21:03:43 25/02/2026 | |
| 290 | INJ/USDT | $3.24 | $0 | 21:00:08 25/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 25/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,362,494 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.