Injective INJ
Xếp hạng #105
19:23:00 27/03/2026
Giá Injective (INJ)
$2.89 -2.47%
0.00004333 BTC
80,523 VND
Thấp: $2.87
Cao: $2.99
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.89 | $25,898,302 | 18:57:16 27/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,782,293 | 19:00:15 27/03/2026 |
| 3 |  Binance |
INJ/USDT | $2.89 | $14,699,213 | 18:54:16 27/03/2026 |
| 4 |  EagleX |
INJ/USDT | $2.89 | $14,205,425 | 19:00:11 27/03/2026 |
| 5 |  YUBIT |
INJ/USDT | $2.89 | $14,116,331 | 18:57:11 27/03/2026 |
| 6 |  BTDUex |
INJ/USDT | $2.89 | $12,364,141 | 19:00:12 27/03/2026 |
| 7 |  LBank |
INJ/USDT | $2.89 | $11,768,345 | 18:57:16 27/03/2026 |
| 8 |  Hotcoin |
INJ/USDT | $2.89 | $9,768,511 | 18:57:17 27/03/2026 |
| 9 | Hotcoin |
INJ/USDT | $2.89 | $9,550,851 | 18:57:20 27/03/2026 |
| 10 |  AscendEX |
INJ/USDT | $2.89 | $9,457,335 | 18:54:15 27/03/2026 |
| 11 |  Batonex |
INJ/USDT | $2.89 | $9,143,913 | 19:00:16 27/03/2026 |
| 12 | AscendEX |
INJ/USDT | $2.89 | $8,953,902 | 18:54:11 27/03/2026 |
| 13 |  FameEX |
INJ/USDT | $2.89 | $8,335,952 | 18:57:17 27/03/2026 |
| 14 |  CoinW |
INJ/USDT | $2.89 | $6,902,080 | 18:57:17 27/03/2026 |
| 15 |  CoinUp.io |
INJ/USDT | $2.89 | $6,246,671 | 18:57:18 27/03/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $2.89 | $6,121,779 | 19:00:16 27/03/2026 |
| 17 |  Bybit |
INJ/USDT | $2.89 | $5,977,108 | 18:54:16 27/03/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $2.88 | $5,508,294 | 18:54:15 27/03/2026 |
| 19 |  WHXEX |
INJ/USDT | $2.89 | $5,465,178 | 18:57:15 27/03/2026 |
| 20 |  idax exchange |
INJ/USDT | $2.89 | $5,463,965 | 19:00:16 27/03/2026 |
| 21 |  COINSPACE |
INJ/USDT | $2.89 | $4,998,307 | 19:00:08 27/03/2026 |
| 22 |  MEXC |
INJ/USDT | $2.89 | $4,979,817 | 18:57:16 27/03/2026 |
| 23 |  BVOX |
INJ/USDT | $2.89 | $4,853,767 | 18:57:15 27/03/2026 |
| 24 |  BTSE |
INJ/USDT | $2.88 | $4,752,708 | 18:57:15 27/03/2026 |
| 25 |  BTCC |
INJ/USDT | $2.89 | $4,700,459 | 18:57:16 27/03/2026 |
| 26 |  B2Z Exchange |
INJ/USD | $2.89 | $4,632,480 | 19:00:15 27/03/2026 |
| 27 |  BITmarkets |
INJ/USDT | $2.89 | $4,628,875 | 19:00:15 27/03/2026 |
| 28 |  KuCoin |
INJ/USDT | $2.89 | $4,337,724 | 18:54:18 27/03/2026 |
| 29 |  BiKing |
INJ/USDT | $2.89 | $4,259,607 | 19:00:18 27/03/2026 |
| 30 |  NovaEx |
INJ/USDT | $2.89 | $4,110,112 | 19:00:16 27/03/2026 |
| 31 |  DigiFinex |
INJ/USDT | $2.89 | $3,695,141 | 18:54:11 27/03/2026 |
| 32 |  Tapbit |
INJ/USDT | $2.89 | $3,660,841 | 18:57:15 27/03/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $2.89 | $3,277,902 | 18:57:15 27/03/2026 |
| 34 |  EasiCoin |
INJ/USDT | $2.89 | $3,140,025 | 19:00:16 27/03/2026 |
| 35 |  Toobit |
INJ/USDT | $2.89 | $3,093,977 | 18:57:19 27/03/2026 |
| 36 |  Millionero |
INJ/USDT | $2.89 | $2,992,877 | 19:00:15 27/03/2026 |
| 37 |  KTX |
INJ/USDT | $2.90 | $2,784,486 | 19:00:09 27/03/2026 |
| 38 |  Coinlocally |
INJ/USDT | $2.89 | $2,588,262 | 19:00:16 27/03/2026 |
| 39 |  YEX |
INJ/USDT | $2.89 | $2,551,016 | 19:00:16 27/03/2026 |
| 40 |  Websea |
INJ/USDT | $2.89 | $2,441,267 | 18:57:20 27/03/2026 |
| 41 |  BitradeX |
INJ/USDT | $2.89 | $2,091,018 | 18:48:15 27/03/2026 |
| 42 | BiKing |
INJ/USDT | $2.89 | $1,906,922 | 19:00:12 27/03/2026 |
| 43 | Binance |
INJ/USDT | $2.89 | $1,906,000 | 18:56:54 27/03/2026 |
| 44 |  Bitcastle |
INJ/USDT | $2.89 | $1,863,072 | 19:00:20 27/03/2026 |
| 45 |  CrypFine |
INJ/USDT | $2.89 | $1,857,152 | 19:00:15 27/03/2026 |
| 46 |  BlockFin |
INJ/USDT | $2.89 | $1,821,247 | 19:00:15 27/03/2026 |
| 47 |  Zoomex |
INJ/USDT | $2.89 | $1,803,028 | 18:57:15 27/03/2026 |
| 48 | Millionero |
INJ/USDT | $2.89 | $1,664,492 | 19:00:10 27/03/2026 |
| 49 |  Bitget |
INJ/USDT | $2.89 | $1,547,235 | 18:54:16 27/03/2026 |
| 50 |  Cofinex |
INJ/USDT | $2.89 | $1,542,277 | 19:00:17 27/03/2026 |
| 51 |  AlphaX |
INJ/USDT | $2.89 | $1,456,334 | 19:00:15 27/03/2026 |
| 52 |  AstralX |
INJ/USDT | $2.89 | $1,276,915 | 19:00:12 27/03/2026 |
| 53 |  BitMart |
INJ/USDT | $2.89 | $1,246,661 | 18:57:12 27/03/2026 |
| 54 |  Ourbit |
INJ/USDT | $2.89 | $1,204,938 | 18:57:15 27/03/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $2.89 | $1,172,011 | 19:00:11 27/03/2026 |
| 56 |  HTX |
INJ/USDT | $2.89 | $1,141,553 | 18:59:54 27/03/2026 |
| 57 |  Ju.com |
INJ/USDT | $2.89 | $1,140,418 | 18:57:10 27/03/2026 |
| 58 |  SuperEx |
INJ/USDT | $2.89 | $1,136,777 | 19:00:10 27/03/2026 |
| 59 |  Phemex |
INJ/USDT | $2.89 | $1,093,015 | 18:57:17 27/03/2026 |
| 60 |  CoinTR |
INJ/USDT | $2.90 | $974,591 | 19:00:07 27/03/2026 |
| 61 | BTCC |
INJ/USDT | $2.89 | $952,537 | 18:57:12 27/03/2026 |
| 62 | CoinW |
INJ/USDT | $2.89 | $933,830 | 18:57:07 27/03/2026 |
| 63 |  Bitbaby |
INJ/USDT | $2.89 | $856,974 | 18:57:19 27/03/2026 |
| 64 | CoinUp.io |
INJ/USDT | $2.89 | $833,522 | 18:57:11 27/03/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,271 | 19:00:16 27/03/2026 |
| 66 | WhiteBIT |
INJ/USDT | $2.89 | $804,586 | 18:54:11 27/03/2026 |
| 67 |  Hibt |
INJ/USDT | $2.89 | $770,863 | 18:57:12 27/03/2026 |
| 68 | KTX |
INJ/USDT | $2.89 | $710,951 | 19:00:15 27/03/2026 |
| 69 | MEXC |
INJ/USDT | $2.89 | $709,027 | 18:33:08 27/03/2026 |
| 70 | HTX |
INJ/USDT | $2.89 | $706,196 | 18:54:16 27/03/2026 |
| 71 | BITmarkets |
INJ/USD | $2.89 | $654,687 | 19:00:12 27/03/2026 |
| 72 | B2Z Exchange |
INJ/USD | $2.89 | $654,687 | 19:00:09 27/03/2026 |
| 73 |  VOOX Exchange |
INJ/USDT | $2.89 | $639,460 | 18:57:17 27/03/2026 |
| 74 | Toobit |
INJ/USDT | $2.90 | $629,197 | 18:57:11 27/03/2026 |
| 75 |  Bitunix |
INJ/USDT | $2.89 | $620,335 | 18:57:15 27/03/2026 |
| 76 |  XXKK |
INJ/USDT | $2.89 | $609,979 | 19:00:08 27/03/2026 |
| 77 |  Coinflare |
INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 |
| 78 |  BloFin |
INJ/USDT | $2.89 | $586,671 | 18:57:15 27/03/2026 |
| 79 | Ourbit |
INJ/USDT | $2.89 | $539,328 | 18:57:08 27/03/2026 |
| 80 |  KCEX |
INJ/USDT | $2.89 | $534,134 | 18:57:15 27/03/2026 |
| 81 |  Gate |
INJ/USDT | $2.89 | $523,798 | 18:54:19 27/03/2026 |
| 82 | Websea |
INJ/USDT | $2.89 | $523,071 | 18:48:17 27/03/2026 |
| 83 |  Hyperliquid |
INJ/USD | $2.89 | $451,209 | 18:57:26 27/03/2026 |
| 84 | B2Z Exchange |
INJ/USDT | $2.89 | $439,461 | 19:00:09 27/03/2026 |
| 85 | BITmarkets |
INJ/USDT | $2.89 | $439,461 | 19:00:12 27/03/2026 |
| 86 | BTSE |
INJ/USDT | $2.89 | $439,178 | 18:57:11 27/03/2026 |
| 87 | Binance |
INJ/USDC | $2.89 | $433,638 | 18:56:54 27/03/2026 |
| 88 |  ASTX |
INJ/USDT | $2.89 | $411,772 | 19:00:08 27/03/2026 |
| 89 | LBank |
INJ/USDT | $2.89 | $366,300 | 18:57:13 27/03/2026 |
| 90 |  BYDFi |
INJ/USDT | $2.89 | $331,992 | 19:00:15 27/03/2026 |
| 91 |  Coinbase Exchange |
INJ/USD | $2.89 | $324,519 | 18:57:00 27/03/2026 |
| 92 | CrypFine |
INJ/USDT | $2.89 | $290,535 | 19:00:09 27/03/2026 |
| 93 | Binance |
INJ/TRY | $2.89 | $261,018 | 18:56:54 27/03/2026 |
| 94 |  Upbit |
INJ/KRW | $2.91 | $260,494 | 18:56:54 27/03/2026 |
| 95 | Bybit |
INJ/USDT | $2.89 | $248,602 | 18:54:12 27/03/2026 |
| 96 |  4E |
INJ/USDT | $2.89 | $245,544 | 19:00:15 27/03/2026 |
| 97 | BlockFin |
INJ/USDT | $2.89 | $236,584 | 19:00:08 27/03/2026 |
| 98 |  Deepcoin |
INJ/USDT | $2.89 | $225,521 | 18:57:15 27/03/2026 |
| 99 |  Bithumb |
INJ/KRW | $2.89 | $218,434 | 18:59:54 27/03/2026 |
| 100 |  Orderly |
INJ/USDC | $2.89 | $209,066 | 19:03:16 27/03/2026 |
| 101 |  Bitrue |
INJ/USDT | $2.89 | $198,865 | 18:57:17 27/03/2026 |
| 102 |  PrimeXBT |
INJ/USDT | $2.88 | $198,322 | 19:03:15 27/03/2026 |
| 103 |  Helix |
INJ/USDT | $2.99 | $197,946 | 19:00:16 27/03/2026 |
| 104 | AstralX |
INJ/USDT | $2.89 | $194,957 | 19:00:15 27/03/2026 |
| 105 | Bitget |
INJ/USDT | $2.89 | $194,888 | 18:54:11 27/03/2026 |
| 106 | Coinlocally |
INJ/USDT | $2.89 | $188,788 | 19:00:09 27/03/2026 |
| 107 | Phemex |
INJ/USDT | $2.90 | $182,129 | 18:57:09 27/03/2026 |
| 108 |  BitGW Exchange |
INJ/USDT | $2.90 | $174,261 | 18:54:16 27/03/2026 |
| 109 | Coinflare |
INJ/USDT | $2.89 | $173,291 | 19:00:15 27/03/2026 |
| 110 |  OKX |
INJ/USDT | $2.89 | $169,215 | 18:56:54 27/03/2026 |
| 111 | Biconomy.com |
INJ/USDT | $2.89 | $169,162 | 18:57:07 27/03/2026 |
| 112 |  Gems Trade |
INJ/USDT | $2.89 | $168,299 | 19:00:11 27/03/2026 |
| 113 |  BingX |
INJ/USDT | $2.89 | $161,766 | 18:57:12 27/03/2026 |
| 114 |  BitTap |
INJ/USDT | $2.89 | $154,952 | 19:00:16 27/03/2026 |
| 115 | KuCoin |
INJ/USDT | $2.89 | $154,732 | 18:55:23 27/03/2026 |
| 116 |  GroveX |
INJ/USDT | $2.89 | $147,077 | 19:00:12 27/03/2026 |
| 117 | Biconomy.com |
INJ/USDC | $2.89 | $142,963 | 18:57:07 27/03/2026 |
| 118 |  Binance TR |
INJ/TRY | $2.89 | $142,544 | 18:57:10 27/03/2026 |
| 119 | BloFin |
INJ/USDT | $2.89 | $142,400 | 19:00:08 27/03/2026 |
| 120 |  Bitcoiva |
INJ/USDT | $2.89 | $138,600 | 19:00:09 27/03/2026 |
| 121 | Bitunix |
INJ/USDT | $2.89 | $137,870 | 18:57:13 27/03/2026 |
| 122 | YEX |
INJ/USDT | $2.89 | $136,632 | 19:00:10 27/03/2026 |
| 123 |  Ulink |
INJ/USDT | $20.18 | $134,948 | 19:00:19 27/03/2026 |
| 124 | Tapbit |
INJ/USDT | $2.89 | $129,567 | 18:57:07 27/03/2026 |
| 125 |  Bitvavo |
INJ/EUR | $2.90 | $119,967 | 18:57:08 27/03/2026 |
| 126 |  AllinX |
INJ/USDT | $2.89 | $118,831 | 19:00:08 27/03/2026 |
| 127 | BYDFi |
INJ/USDT | $2.89 | $112,176 | 18:57:11 27/03/2026 |
| 128 | MEXC |
INJ/USDC | $2.89 | $102,507 | 18:54:15 27/03/2026 |
| 129 | Gate |
INJ/USDT | $2.89 | $101,985 | 18:56:54 27/03/2026 |
| 130 | MEXC |
INJ/USDC | $2.89 | $98,751.53 | 18:33:08 27/03/2026 |
| 131 |  Kraken |
INJ/USD | $2.89 | $93,797.66 | 18:59:24 27/03/2026 |
| 132 |  LeveX |
INJ/USDT | $2.89 | $92,340.24 | 19:00:16 27/03/2026 |
| 133 | Bitbaby |
INJ/USDT | $2.91 | $89,721.43 | 18:42:12 27/03/2026 |
| 134 | Aivora Exchange |
INJ/USDT | $3.00 | $87,421.13 | 19:00:09 27/03/2026 |
| 135 |  Paribu |
INJ/TRY | $2.89 | $85,077.33 | 19:02:53 27/03/2026 |
| 136 | CoinTR |
INJ/TRY | $2.89 | $84,487.25 | 19:00:07 27/03/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $2.89 | $75,487.52 | 18:54:08 27/03/2026 |
| 138 | EasiCoin |
INJ/USDT | $2.90 | $75,339.73 | 19:00:11 27/03/2026 |
| 139 | Zoomex |
INJ/USDT | $2.89 | $74,667.73 | 18:57:07 27/03/2026 |
| 140 | BVOX |
INJ/USDT | $2.89 | $69,520.62 | 18:57:11 27/03/2026 |
| 141 | Helix |
INJ/USDT | $2.90 | $69,368.35 | 18:57:09 27/03/2026 |
| 142 | Bitrue |
INJ/USDT | $2.89 | $68,288.10 | 18:57:11 27/03/2026 |
| 143 | KCEX |
INJ/USDT | $2.89 | $63,440.45 | 18:57:07 27/03/2026 |
| 144 |  BlueBit |
INJ/USDT | $2.90 | $60,242.03 | 19:00:09 27/03/2026 |
| 145 | B2Z Exchange |
INJ/USDC | $2.90 | $57,125.19 | 19:00:09 27/03/2026 |
| 146 | BITmarkets |
INJ/USDC | $2.90 | $57,119.84 | 19:00:12 27/03/2026 |
| 147 |  Pionex |
INJ/USDT | $2.89 | $55,246.58 | 18:57:09 27/03/2026 |
| 148 | WhiteBIT |
INJ/USDC | $2.89 | $52,537.66 | 18:54:11 27/03/2026 |
| 149 | Cofinex |
INJ/USDT | $2.89 | $51,705.36 | 19:00:11 27/03/2026 |
| 150 |  CEX.IO |
INJ/USD | $2.89 | $51,527.14 | 18:54:09 27/03/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $2.89 | $49,745.70 | 19:03:17 27/03/2026 |
| 152 |  XBO.com |
INJ/USDT | $2.90 | $49,301.52 | 19:00:11 27/03/2026 |
| 153 |  Picol |
INJ/USDT | $2.89 | $48,724.82 | 19:00:11 27/03/2026 |
| 154 |  BtcTurk | Kripto |
INJ/TRY | $2.89 | $46,401.85 | 18:54:53 27/03/2026 |
| 155 |  Coinbase International Exchange |
INJ/USDC | $2.89 | $44,820.17 | 19:00:16 27/03/2026 |
| 156 | Bitcastle |
INJ/USDT | $2.89 | $43,141.04 | 19:00:13 27/03/2026 |
| 157 |  BiFinance |
INJ/USDT | $2.89 | $42,810.68 | 18:57:13 27/03/2026 |
| 158 |  BitDelta |
INJ/USDT | $2.89 | $42,154.25 | 19:00:11 27/03/2026 |
| 159 |  Qmall Exchange |
INJ/USDT | $2.91 | $39,109.23 | 18:57:11 27/03/2026 |
| 160 |  SunX |
INJ/USDT | $2.89 | $38,544.80 | 19:00:18 27/03/2026 |
| 161 |  Nonkyc.io Exchange |
INJ/USDT | $2.89 | $35,707.10 | 19:00:11 27/03/2026 |
| 162 | WhiteBIT |
INJ/TRY | $2.89 | $33,762.74 | 18:54:11 27/03/2026 |
| 163 | Koinbay |
INJ/USDT | $2.89 | $31,780.63 | 19:00:12 27/03/2026 |
| 164 | Pionex |
INJ/USDT | $2.89 | $30,964.23 | 18:57:16 27/03/2026 |
| 165 |  Aster |
INJ/USDT | $2.89 | $30,789.60 | 18:54:15 27/03/2026 |
| 166 |  CoinEx |
INJ/USDT | $2.89 | $29,911.20 | 18:59:53 27/03/2026 |
| 167 |  Coincall |
INJ/USD | $2.89 | $29,050.66 | 19:03:16 27/03/2026 |
| 168 | LeveX |
INJ/USDT | $2.89 | $26,159.21 | 19:00:11 27/03/2026 |
| 169 | CEX.IO |
INJ/USDT | $2.89 | $25,993.30 | 18:54:09 27/03/2026 |
| 170 |  PointPay |
INJ/USDT | $2.89 | $25,682.57 | 18:57:10 27/03/2026 |
| 171 | BtcTurk | Kripto |
INJ/USDT | $2.90 | $24,930.34 | 18:54:53 27/03/2026 |
| 172 |  WOO X |
INJ/USDT | $2.89 | $24,715.83 | 18:57:15 27/03/2026 |
| 173 |  Bitstamp by Robinhood |
INJ/USD | $2.90 | $21,851.37 | 18:59:53 27/03/2026 |
| 174 |  Ekbit |
INJ/USDT | $2.89 | $21,574.12 | 19:00:16 27/03/2026 |
| 175 | Kraken |
INJ/EUR | $2.90 | $21,193.91 | 18:59:55 27/03/2026 |
| 176 |  Bit2Me |
INJ/EUR | $2.90 | $21,042.41 | 19:00:11 27/03/2026 |
| 177 |  ZKE |
INJ/USDT | $2.89 | $19,470.11 | 19:00:11 27/03/2026 |
| 178 |  Bitazza |
INJ/USDT | $2.86 | $18,331.23 | 19:00:12 27/03/2026 |
| 179 |  Kanga Exchange |
INJ/USDC | $2.89 | $16,828.26 | 19:00:14 27/03/2026 |
| 180 |  Blynex |
INJ/USDT | $2.89 | $16,200.15 | 18:54:09 27/03/2026 |
| 181 | Kanga Exchange |
INJ/USDT | $2.89 | $16,113.27 | 19:00:14 27/03/2026 |
| 182 |  ONUS Pro |
INJ/VNDC | $2.88 | $15,973.01 | 19:00:16 27/03/2026 |
| 183 | Gate |
INJ/USDC | $2.89 | $13,683.92 | 18:56:54 27/03/2026 |
| 184 |  Osmosis |
USDC/INJ | $1.00 | $13,295.35 | 18:48:13 27/03/2026 |
| 185 | BYDFi |
INJ/USDC | $2.89 | $13,228.60 | 18:57:11 27/03/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,990.18 | $12,532.63 | 18:55:35 27/03/2026 |
| 187 |  BitxEX |
INJ/USDT | $2.89 | $12,420.19 | 19:00:16 27/03/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $2.96 | $10,271.33 | 19:00:13 27/03/2026 |
| 189 |  ChangeNOW |
INJ/BTC | $2.85 | $9,245.70 | 19:00:09 27/03/2026 |
| 190 | Bitget |
INJ/USDC | $2.89 | $8,746.34 | 18:54:11 27/03/2026 |
| 191 | Binance |
INJ/BTC | $2.89 | $8,057.99 | 18:56:42 27/03/2026 |
| 192 |  CoinDCX |
INJ/INR | $2.91 | $7,281.56 | 18:57:07 27/03/2026 |
| 193 |  Crypto.com Exchange |
INJ/USD | $2.89 | $7,190.00 | 18:57:13 27/03/2026 |
| 194 |  dYdX v4 |
INJ/USD | $2.89 | $6,379.79 | 19:04:23 27/03/2026 |
| 195 |  Coinone |
INJ/KRW | $2.95 | $6,017.56 | 18:54:53 27/03/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.90 | $5,816.49 | 18:36:28 27/03/2026 |
| 197 | Deepcoin |
INJ/USDT | $2.89 | $5,362.98 | 18:57:08 27/03/2026 |
| 198 |  LATOKEN |
INJ/USDT | $2.90 | $5,076.42 | 18:54:11 27/03/2026 |
| 199 |  WEEX |
INJ/USDC | $2.89 | $4,919.80 | 18:57:12 27/03/2026 |
| 200 |  Gemini |
INJ/GUSD | $2.89 | $4,768.21 | 18:59:54 27/03/2026 |
| 201 | Gemini |
INJ/USD | $2.89 | $4,768.21 | 18:59:53 27/03/2026 |
| 202 | Gemini |
INJ/USDC | $2.89 | $4,768.21 | 18:59:53 27/03/2026 |
| 203 | Crypto.com Exchange |
INJ/USDT | $2.90 | $3,352.16 | 18:57:13 27/03/2026 |
| 204 | WEEX |
INJ/USDT | $2.89 | $3,187.54 | 18:57:12 27/03/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $0.9997 | $2,958.10 | 18:28:41 27/03/2026 |
| 206 |  Koinpark |
INJ/USDT | $2.89 | $2,760.03 | 19:00:11 27/03/2026 |
| 207 | Helix |
INJ/AUSD | $2.90 | $2,716.38 | 18:57:09 27/03/2026 |
| 208 | CoinEx |
INJ/USDC | $2.89 | $2,685.03 | 18:59:53 27/03/2026 |
| 209 | WhiteBIT |
INJ/EUR | $2.90 | $2,289.08 | 18:54:11 27/03/2026 |
| 210 | Binance |
INJ/FDUSD | $2.89 | $2,156.49 | 18:56:42 27/03/2026 |
| 211 | ASTX |
INJ/USDT | $2.89 | $2,155.52 | 19:00:16 27/03/2026 |
| 212 |  Korbit |
INJ/KRW | $2.90 | $2,022.32 | 18:54:11 27/03/2026 |
| 213 |  Drift Protocol |
INJ/USDC | $2.89 | $1,961.02 | 19:00:15 27/03/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $2.90 | $1,840.11 | 18:57:18 27/03/2026 |
| 215 |  Fastex |
INJ/USDT | $2.90 | $1,718.48 | 18:57:10 27/03/2026 |
| 216 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,983.32 | $1,682.41 | 18:54:47 27/03/2026 |
| 217 |  Bitlo |
INJ/TRY | $2.89 | $1,598.44 | 19:00:12 27/03/2026 |
| 218 |  TRIV |
INJ/IDR | $2.90 | $1,593.39 | 19:00:17 27/03/2026 |
| 219 | TRIV |
INJ/USDT | $2.89 | $1,593.38 | 19:00:17 27/03/2026 |
| 220 | OKX |
INJ/USD | $2.88 | $1,455.37 | 18:56:54 27/03/2026 |
| 221 |  MGBX |
INJ/USDT | $2.89 | $1,382.61 | 19:00:12 27/03/2026 |
| 222 |  Tebbit |
INJ/USDT | $2.89 | $1,238.74 | 19:00:16 27/03/2026 |
| 223 | Gemini |
INJ/GUSD | $2.95 | $1,079.76 | 18:57:48 27/03/2026 |
| 224 | Gemini |
INJ/USDC | $2.95 | $1,079.76 | 18:57:48 27/03/2026 |
| 225 | Bybit |
INJ/USDC | $2.91 | $1,059.90 | 18:54:12 27/03/2026 |
| 226 |  Bitkub |
INJ/THB | $2.87 | $926.13 | 18:54:08 27/03/2026 |
| 227 | Helix |
HDRO/INJ | $0.001338 | $889.78 | 19:00:09 27/03/2026 |
| 228 |  Binance TH |
INJ/USDT | $2.89 | $883.11 | 18:57:11 27/03/2026 |
| 229 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,989.79 | $849.65 | 18:58:23 27/03/2026 |
| 230 | KuCoin |
INJ/USDC | $2.89 | $840.26 | 18:55:23 27/03/2026 |
| 231 |  Indodax |
INJ/IDR | $2.89 | $703.76 | 19:02:53 27/03/2026 |
| 232 |  Tokocrypto |
INJ/USDT | $2.89 | $665.98 | 18:57:12 27/03/2026 |
| 233 |  Bybit EU |
INJ/USDC | $2.91 | $625.70 | 19:00:12 27/03/2026 |
| 234 |  Paradex |
INJ/USD | $2.95 | $594.90 | 19:03:15 27/03/2026 |
| 235 | CoinDCX |
INJ/USDT | $2.89 | $585.39 | 18:57:07 27/03/2026 |
| 236 | KuCoin |
INJ/BTC | $2.88 | $476.09 | 18:55:23 27/03/2026 |
| 237 |  Aevo |
INJ/USD | $2.88 | $436.28 | 19:00:16 27/03/2026 |
| 238 |  Flipster |
INJ/USDT | $2.89 | $400.13 | 19:00:15 27/03/2026 |
| 239 | Binance |
INJ/BNB | $2.90 | $308.55 | 18:56:42 27/03/2026 |
| 240 |  ZebPay |
INJ/INR | $2.94 | $308.22 | 18:54:11 27/03/2026 |
| 241 | Helix |
ZIG/INJ | $0.03020 | $301.28 | 19:00:09 27/03/2026 |
| 242 |  Young Platform |
INJ/EUR | $2.90 | $300.45 | 19:00:09 27/03/2026 |
| 243 | Upbit |
INJ/BTC | $2.94 | $289.72 | 18:56:54 27/03/2026 |
| 244 | Osmosis |
INJ/OSMO | $2.90 | $186.45 | 18:48:13 27/03/2026 |
| 245 | Koinpark |
INJ/INR | $2.92 | $179.79 | 19:00:11 27/03/2026 |
| 246 | Bitazza |
INJ/THB | $2.84 | $174.56 | 19:00:12 27/03/2026 |
| 247 |  Foxbit |
INJ/BRL | $2.92 | $118.16 | 18:57:07 27/03/2026 |
| 248 | OKX |
INJ/EUR | $2.87 | $117.07 | 18:56:54 27/03/2026 |
| 249 |  Ndax |
INJ/CAD | $2.87 | $76.33 | 19:00:11 27/03/2026 |
| 250 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.91 | $41.43 | 15:51:43 27/03/2026 |
| 251 |  WazirX |
INJ/INR | $3.32 | $41.29 | 19:00:12 27/03/2026 |
| 252 | WazirX |
INJ/USDT | $2.93 | $39.53 | 19:00:12 27/03/2026 |
| 253 |  Unocoin |
INJ/INR | $11.48 | $37.93 | 18:54:12 27/03/2026 |
| 254 | CEX.IO |
INJ/USDC | $2.93 | $26.13 | 17:30:08 27/03/2026 |
| 255 |  SushiSwap (Ethereum) |
WETH/INJ | $1,991.10 | $23.80 | 11:19:23 27/03/2026 |
| 256 |  Uniswap v2 |
WETH/INJ | $1,992.37 | $22.47 | 11:16:35 27/03/2026 |
| 257 |  PancakeSwap v3 (BSC) |
ETH/INJ | $1,996.07 | $19.08 | 18:28:41 27/03/2026 |
| 258 | CEX.IO |
INJ/EUR | $2.90 | $17.40 | 18:54:09 27/03/2026 |
| 259 | PancakeSwap v3 (BSC) |
INJ/WBNB | $2.85 | $12.28 | 03:05:06 27/03/2026 |
| 260 | Osmosis |
INJ/ISLM | $2.93 | $10.50 | 18:01:04 27/03/2026 |
| 261 |  zondacrypto |
INJ/PLN | $2.99 | $9.35 | 19:00:17 27/03/2026 |
| 262 |  Poloniex |
INJ/USDT | $3.00 | $6.07 | 18:53:53 27/03/2026 |
| 263 | Upbit |
INJ/USDT | $3.76 | $0.5126 | 18:56:23 27/03/2026 |
| 264 |  Giottus |
INJ/INR | $3.02 | $0.2098 | 18:54:08 27/03/2026 |
| 265 |  HitBTC |
INJ/BTC | $2.90 | $0 | 18:57:18 27/03/2026 |
| 266 | HitBTC |
INJ/USDT | $3.00 | $0 | 18:57:18 27/03/2026 |
| 267 | HitBTC |
INJ/USDT | $3.20 | $0 | 18:54:16 27/03/2026 |
| 268 | Bitstamp by Robinhood |
INJ/EUR | $3.11 | $0 | 18:59:53 27/03/2026 |
| 269 | zondacrypto |
INJ/USDC | $3.10 | $0 | 19:00:17 27/03/2026 |
| 270 | OKX |
INJ/USDC | $3.04 | $0 | 18:56:54 27/03/2026 |
| 271 |  NovaDAX |
INJ/BRL | $3.06 | $0 | 18:57:11 27/03/2026 |
| 272 |  CoinJar |
INJ/AUD | $2.95 | $0 | 19:00:33 27/03/2026 |
| 273 | CoinJar |
INJ/GBP | $3.00 | $0 | 19:00:33 27/03/2026 |
| 274 | CoinJar |
INJ/USD | $3.06 | $0 | 19:00:33 27/03/2026 |
| 275 | CoinJar |
INJ/USDC | $3.06 | $0 | 19:00:33 27/03/2026 |
| 276 | Tokocrypto |
INJ/USDC | $2.89 | $0 | 18:57:12 27/03/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $2.89 | $0 | 18:57:11 27/03/2026 |
| 278 | Giottus |
INJ/USDT | $2.89 | $0 | 18:54:08 27/03/2026 |
| 279 | WOO X |
INJ/USDT | $2.89 | $0 | 18:57:07 27/03/2026 |
| 280 | Aster |
INJ/USD | $2.89 | $0 | 18:54:15 27/03/2026 |
| 281 | ONUS Pro |
INJ/VNDC | $2.89 | $0 | 19:00:14 27/03/2026 |
| 282 |  Dojoswap |
INJ/USDT | $2.89 | $0 | 18:01:11 27/03/2026 |
| 283 | Dojoswap |
NINJA/INJ | $0.0001929 | $0 | 03:48:48 26/03/2026 |
| 284 |  Astroport (Injective) |
USDT/INJ | $0.9985 | $0 | 17:45:56 27/03/2026 |
| 285 |  ADEN |
INJ/USDC | $2.89 | $0 | 19:03:49 27/03/2026 |
| 286 | ADEN |
INJ/USDT | $2.88 | $0 | 19:03:49 27/03/2026 |
| 287 |  Gate US |
INJ/USDT | $2.89 | $0 | 19:00:08 27/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 27/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,898,302 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.