Injective INJ
Xếp hạng #90
16:08:00 26/12/2025
Giá Injective (INJ)
$4.64 0.57%
0.00005238 BTC
123,866 VND
Thấp: $4.43
Cao: $4.69
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
INJ/USDT | $4.64 | $29,477,606 | 16:03:16 26/12/2025 |
| 2 |  Binance |
INJ/USDT | $4.63 | $27,792,781 | 15:54:16 26/12/2025 |
| 3 |  Echobit |
INJ/USDT | $4.64 | $27,758,779 | 16:00:17 26/12/2025 |
| 4 |  Koinbay |
INJ/USDT | $21.11 | $23,775,802 | 15:54:15 26/12/2025 |
| 5 |  Batonex |
INJ/USDT | $4.64 | $17,392,117 | 16:00:16 26/12/2025 |
| 6 |  LBank |
INJ/USDT | $4.63 | $17,050,084 | 15:57:17 26/12/2025 |
| 7 |  Zedcex Exchange |
INJ/USDT | $4.64 | $16,794,594 | 15:57:09 26/12/2025 |
| 8 |  Ju.com |
INJ/USDT | $4.64 | $16,700,002 | 15:57:16 26/12/2025 |
| 9 |  FameEX |
INJ/USDT | $4.64 | $16,051,203 | 15:57:17 26/12/2025 |
| 10 |  MEXC |
INJ/USDT | $4.63 | $14,711,124 | 15:54:16 26/12/2025 |
| 11 |  CoinChief |
INJ/USDT | $4.64 | $14,425,818 | 16:00:17 26/12/2025 |
| 12 |  Tapbit |
INJ/USDT | $4.63 | $14,229,716 | 15:57:15 26/12/2025 |
| 13 |  YUBIT |
INJ/USDT | $4.64 | $12,501,745 | 15:57:11 26/12/2025 |
| 14 |  EagleX |
INJ/USDT | $4.64 | $12,487,322 | 16:00:12 26/12/2025 |
| 15 |  EasiCoin |
INJ/USDT | $4.64 | $9,764,609 | 16:00:07 26/12/2025 |
| 16 |  CoinW |
INJ/USDT | $4.64 | $9,687,276 | 15:57:17 26/12/2025 |
| 17 |  AscendEX |
INJ/USDT | $4.64 | $9,450,843 | 15:57:22 26/12/2025 |
| 18 |  BVOX |
INJ/USDT | $4.62 | $9,323,066 | 15:48:15 26/12/2025 |
| 19 | AscendEX |
INJ/USDT | $4.63 | $9,074,400 | 15:57:11 26/12/2025 |
| 20 |  ApeX Omni |
INJ/USDT | $4.64 | $8,806,359 | 16:03:16 26/12/2025 |
| 21 |  BiKing |
INJ/USDT | $4.63 | $8,444,847 | 15:57:18 26/12/2025 |
| 22 |  Bybit |
INJ/USDT | $4.63 | $8,021,382 | 15:54:17 26/12/2025 |
| 23 |  Hotcoin |
INJ/USDT | $4.64 | $7,055,138 | 15:57:18 26/12/2025 |
| 24 |  WhiteBIT |
INJ/USDT | $4.62 | $6,896,253 | 15:42:15 26/12/2025 |
| 25 |  Zedxion Exchange |
INJ/USDT | $4.64 | $6,642,682 | 16:00:16 26/12/2025 |
| 26 |  CZR Exchange |
INJ/USDT | $4.63 | $6,640,342 | 15:54:16 26/12/2025 |
| 27 |  BTDUex |
INJ/USDT | $4.64 | $6,304,055 | 16:00:11 26/12/2025 |
| 28 |  BlockFin |
INJ/USDT | $4.64 | $5,657,470 | 16:00:16 26/12/2025 |
| 29 |  Ourbit |
INJ/USDT | $4.63 | $5,589,527 | 15:57:17 26/12/2025 |
| 30 |  Deepcoin |
INJ/USDT | $4.63 | $5,093,205 | 15:57:15 26/12/2025 |
| 31 |  Websea |
INJ/USDT | $4.63 | $4,886,912 | 16:00:17 26/12/2025 |
| 32 |  Coinlocally |
INJ/USDT | $4.64 | $4,832,319 | 16:00:17 26/12/2025 |
| 33 |  NovaEx |
INJ/USDT | $4.64 | $4,752,488 | 16:00:16 26/12/2025 |
| 34 |  Biconomy.com |
INJ/USDT | $4.63 | $4,748,941 | 15:54:15 26/12/2025 |
| 35 |  YEX |
INJ/USDT | $4.64 | $4,669,540 | 16:00:17 26/12/2025 |
| 36 |  Millionero |
INJ/USDT | $4.63 | $4,448,713 | 15:54:16 26/12/2025 |
| 37 | EasiCoin |
INJ/USDT | $4.64 | $4,402,215 | 16:00:16 26/12/2025 |
| 38 |  BTCC |
INJ/USDT | $4.63 | $4,373,717 | 15:57:17 26/12/2025 |
| 39 |  OKX |
INJ/USDT | $4.63 | $4,131,069 | 15:55:47 26/12/2025 |
| 40 |  BitradeX |
INJ/USDT | $4.63 | $4,118,279 | 15:57:15 26/12/2025 |
| 41 |  CoinCatch |
INJ/USDT | $4.63 | $4,078,272 | 15:54:16 26/12/2025 |
| 42 |  Darkex Exchange |
INJ/USDT | $4.64 | $3,831,632 | 16:00:18 26/12/2025 |
| 43 |  Bitget |
INJ/USDT | $4.63 | $3,576,380 | 15:54:16 26/12/2025 |
| 44 |  Cofinex |
INJ/USDT | $4.64 | $3,575,207 | 16:00:15 26/12/2025 |
| 45 | BiKing |
INJ/USDT | $4.64 | $3,477,521 | 15:57:09 26/12/2025 |
| 46 | Binance |
INJ/USDT | $4.64 | $3,475,840 | 15:56:54 26/12/2025 |
| 47 | Hotcoin |
INJ/USDT | $4.63 | $3,188,204 | 15:58:24 26/12/2025 |
| 48 |  CoinUp.io |
INJ/USDT | $4.63 | $3,085,571 | 15:57:18 26/12/2025 |
| 49 |  Toobit |
INJ/USDT | $4.63 | $2,754,042 | 15:57:15 26/12/2025 |
| 50 | Millionero |
INJ/USDT | $4.63 | $2,598,142 | 15:54:07 26/12/2025 |
| 51 |  Zoomex |
INJ/USDT | $4.64 | $2,403,499 | 15:57:16 26/12/2025 |
| 52 |  Bitrue |
INJ/USDT | $4.63 | $2,322,733 | 15:57:16 26/12/2025 |
| 53 |  Phemex |
INJ/USDT | $4.63 | $2,042,773 | 15:57:17 26/12/2025 |
| 54 |  SuperEx |
INJ/USDT | $4.63 | $1,922,516 | 15:54:09 26/12/2025 |
| 55 |  Aivora Exchange |
INJ/USDT | $4.64 | $1,741,447 | 16:00:17 26/12/2025 |
| 56 |  BitbabyExchange |
INJ/USDT | $4.64 | $1,679,109 | 16:00:16 26/12/2025 |
| 57 | CoinW |
INJ/USDT | $4.64 | $1,551,814 | 15:57:09 26/12/2025 |
| 58 | Ju.com |
INJ/USDT | $4.64 | $1,426,909 | 15:57:09 26/12/2025 |
| 59 |  Bitunix |
INJ/USDT | $4.62 | $1,415,470 | 15:42:16 26/12/2025 |
| 60 |  Hibt |
INJ/USDT | $4.64 | $1,405,245 | 15:57:07 26/12/2025 |
| 61 |  KuCoin |
INJ/USDT | $4.63 | $1,246,993 | 15:54:18 26/12/2025 |
| 62 | Toobit |
INJ/USDT | $4.64 | $1,245,688 | 15:57:10 26/12/2025 |
| 63 |  Bitcastle |
INJ/USDT | $4.64 | $1,211,268 | 16:00:20 26/12/2025 |
| 64 |  WEEX |
INJ/USDT | $4.63 | $1,165,587 | 15:57:16 26/12/2025 |
| 65 |  VOOX Exchange |
INJ/USDT | $4.64 | $1,075,642 | 15:57:18 26/12/2025 |
| 66 | MEXC |
INJ/USDT | $4.63 | $1,054,908 | 15:54:07 26/12/2025 |
| 67 |  XXKK |
INJ/USDT | $4.64 | $1,021,500 | 16:00:11 26/12/2025 |
| 68 | WhiteBIT |
INJ/USDT | $4.63 | $1,011,679 | 15:42:10 26/12/2025 |
| 69 |  KCEX |
INJ/USDT | $4.63 | $981,280 | 15:57:16 26/12/2025 |
| 70 | Websea |
INJ/USDT | $4.63 | $954,270 | 15:54:13 26/12/2025 |
| 71 | LBank |
INJ/USDT | $4.64 | $939,878 | 15:57:11 26/12/2025 |
| 72 |  BTSE |
INJ/USDT | $4.62 | $939,352 | 15:42:15 26/12/2025 |
| 73 |  Coinflare |
INJ/USDT | $4.64 | $920,971 | 16:00:11 26/12/2025 |
| 74 |  B2Z Exchange |
INJ/USD | $4.64 | $914,782 | 16:00:16 26/12/2025 |
| 75 |  BITmarkets |
INJ/USDT | $4.64 | $914,105 | 16:00:16 26/12/2025 |
| 76 |  Coinbase Exchange |
INJ/USD | $4.64 | $908,217 | 15:56:59 26/12/2025 |
| 77 | Darkex Exchange |
INJ/USDT | $4.64 | $813,547 | 16:00:24 26/12/2025 |
| 78 |  AstralX |
INJ/USDT | $4.64 | $759,564 | 16:00:16 26/12/2025 |
| 79 |  MGBX |
INJ/USDT | $4.65 | $751,113 | 16:00:12 26/12/2025 |
| 80 | Binance |
INJ/USDC | $4.64 | $742,454 | 15:56:42 26/12/2025 |
| 81 |  BitMart |
INJ/USDT | $4.63 | $717,522 | 15:57:07 26/12/2025 |
| 82 |  Pionex |
INJ/USDT | $4.64 | $646,120 | 15:57:17 26/12/2025 |
| 83 |  BYDFi |
INJ/USDT | $4.64 | $630,403 | 16:00:17 26/12/2025 |
| 84 |  Helix |
INJ/USDT | $4.64 | $629,577 | 15:57:16 26/12/2025 |
| 85 | Ourbit |
INJ/USDT | $4.63 | $527,112 | 15:54:07 26/12/2025 |
| 86 |  CEEX exchange |
INJ/USDT | $4.64 | $523,999 | 16:00:07 26/12/2025 |
| 87 |  PointPay |
INJ/USDT | $4.63 | $523,799 | 15:54:07 26/12/2025 |
| 88 | Bybit |
INJ/USDT | $4.63 | $501,870 | 15:54:11 26/12/2025 |
| 89 |  Upbit |
INJ/KRW | $4.69 | $486,956 | 15:56:53 26/12/2025 |
| 90 |  DigiFinex |
INJ/USDT | $4.61 | $481,857 | 15:51:10 26/12/2025 |
| 91 | BTSE |
INJ/USDT | $4.63 | $476,796 | 15:42:09 26/12/2025 |
| 92 |  Gate |
INJ/USDT | $4.63 | $469,978 | 15:54:19 26/12/2025 |
| 93 | B2Z Exchange |
INJ/USDT | $4.64 | $464,384 | 16:00:08 26/12/2025 |
| 94 | BITmarkets |
INJ/USDT | $4.64 | $464,384 | 16:00:09 26/12/2025 |
| 95 |  BloFin |
INJ/USDT | $4.63 | $440,886 | 15:57:17 26/12/2025 |
| 96 | BITmarkets |
INJ/USD | $4.64 | $421,492 | 16:00:09 26/12/2025 |
| 97 | B2Z Exchange |
INJ/USD | $4.64 | $421,492 | 16:00:08 26/12/2025 |
| 98 | CoinUp.io |
INJ/USDT | $4.64 | $416,229 | 15:57:12 26/12/2025 |
| 99 |  PrimeXBT |
INJ/USDT | $4.64 | $372,439 | 16:00:16 26/12/2025 |
| 100 | KuCoin |
INJ/USDT | $4.63 | $359,225 | 15:56:23 26/12/2025 |
| 101 |  4E |
INJ/USDT | $4.63 | $351,905 | 15:57:16 26/12/2025 |
| 102 | Gate |
INJ/USDT | $4.64 | $349,056 | 15:56:54 26/12/2025 |
| 103 | OKX |
INJ/USDT | $4.63 | $333,371 | 15:56:24 26/12/2025 |
| 104 |  Gems Trade |
INJ/USDT | $4.63 | $333,242 | 15:54:15 26/12/2025 |
| 105 | KCEX |
INJ/USDT | $4.64 | $328,006 | 15:57:11 26/12/2025 |
| 106 |  BitTap |
INJ/USDT | $4.64 | $325,027 | 16:00:17 26/12/2025 |
| 107 | Coinflare |
INJ/USDT | $4.64 | $322,829 | 16:00:16 26/12/2025 |
| 108 |  BingX |
INJ/USDT | $4.64 | $309,655 | 15:57:07 26/12/2025 |
| 109 |  Hyperliquid |
INJ/USD | $4.64 | $306,425 | 15:57:15 26/12/2025 |
| 110 |  Fastex |
INJ/USDT | $4.63 | $289,115 | 15:57:12 26/12/2025 |
| 111 | AstralX |
INJ/USDT | $4.64 | $284,191 | 16:00:16 26/12/2025 |
| 112 | YEX |
INJ/USDT | $4.64 | $269,135 | 16:00:08 26/12/2025 |
| 113 | Binance |
INJ/TRY | $4.62 | $268,520 | 15:56:54 26/12/2025 |
| 114 | Phemex |
INJ/USDT | $4.64 | $253,176 | 15:57:09 26/12/2025 |
| 115 | CoinCatch |
INJ/USDT | $4.66 | $249,412 | 16:21:09 25/12/2025 |
| 116 | BlockFin |
INJ/USDT | $4.64 | $248,483 | 16:00:08 26/12/2025 |
| 117 | Coinlocally |
INJ/USDT | $4.64 | $247,583 | 16:00:07 26/12/2025 |
| 118 | Aivora Exchange |
INJ/USDT | $4.66 | $243,111 | 16:00:13 26/12/2025 |
| 119 | Biconomy.com |
INJ/USDT | $4.63 | $239,021 | 15:54:07 26/12/2025 |
| 120 | Tapbit |
INJ/USDT | $4.64 | $213,797 | 15:57:07 26/12/2025 |
| 121 | Bitunix |
INJ/USDT | $4.62 | $208,629 | 15:42:09 26/12/2025 |
| 122 | BitbabyExchange |
INJ/USDT | $4.64 | $208,128 | 16:00:12 26/12/2025 |
| 123 | Zoomex |
INJ/USDT | $4.63 | $200,767 | 15:54:11 26/12/2025 |
| 124 | Binance |
INJ/FDUSD | $4.62 | $199,329 | 15:56:42 26/12/2025 |
| 125 | BYDFi |
INJ/USDT | $4.64 | $194,597 | 15:54:10 26/12/2025 |
| 126 | Bitget |
INJ/USDT | $4.63 | $192,661 | 15:54:07 26/12/2025 |
| 127 |  Binance TR |
INJ/TRY | $4.62 | $187,733 | 15:57:12 26/12/2025 |
| 128 |  Coinbase International Exchange |
INJ/USDC | $4.64 | $160,619 | 16:00:16 26/12/2025 |
| 129 |  HTX |
INJ/USDT | $4.63 | $152,590 | 15:57:16 26/12/2025 |
| 130 |  CRMClick |
INJ/USDT | $4.62 | $152,498 | 15:54:16 26/12/2025 |
| 131 | BloFin |
INJ/USDT | $4.63 | $148,425 | 15:54:14 26/12/2025 |
| 132 | HTX |
INJ/USDT | $4.62 | $147,680 | 15:59:25 26/12/2025 |
| 133 | CRMClick |
INJ/USDT | $4.62 | $146,754 | 15:54:07 26/12/2025 |
| 134 |  LeveX |
INJ/USDT | $4.64 | $146,614 | 16:00:16 26/12/2025 |
| 135 |  GroveX |
INJ/USDT | $4.64 | $141,137 | 16:00:13 26/12/2025 |
| 136 | MEXC |
INJ/USDC | $4.63 | $128,578 | 15:54:07 26/12/2025 |
| 137 |  Dex-Trade |
INJ/USDT | $4.63 | $126,287 | 15:54:07 26/12/2025 |
| 138 |  Kraken |
INJ/USD | $4.62 | $125,540 | 15:59:55 26/12/2025 |
| 139 | WhiteBIT |
INJ/USDC | $4.62 | $120,681 | 15:42:10 26/12/2025 |
| 140 |  HyperPay Futures |
INJ/USDT | $4.64 | $120,211 | 16:03:17 26/12/2025 |
| 141 |  Bitvavo |
INJ/EUR | $4.62 | $119,930 | 15:57:09 26/12/2025 |
| 142 |  Bithumb |
INJ/KRW | $4.69 | $114,548 | 15:59:53 26/12/2025 |
| 143 |  All InX |
INJ/USDT | $4.64 | $106,827 | 16:00:12 26/12/2025 |
| 144 |  BlueBit |
INJ/USDT | $4.64 | $100,971 | 16:00:13 26/12/2025 |
| 145 | Bitrue |
INJ/USDT | $4.64 | $98,890.81 | 15:57:08 26/12/2025 |
| 146 |  Delta Exchange |
INJ/USDT | $4.64 | $97,917.70 | 16:00:16 26/12/2025 |
| 147 |  BiFinance |
INJ/USDT | $4.64 | $97,003.13 | 15:57:14 26/12/2025 |
| 148 | Pionex |
INJ/USDT | $4.65 | $93,399.68 | 15:57:13 26/12/2025 |
| 149 | BTCC |
INJ/USDT | $4.64 | $89,512.66 | 15:57:12 26/12/2025 |
| 150 | BVOX |
INJ/USDT | $4.62 | $88,583.56 | 15:48:11 26/12/2025 |
| 151 |  Drift Protocol |
INJ/USDC | $4.62 | $84,665.92 | 16:00:15 26/12/2025 |
| 152 |  Picol |
INJ/USDT | $4.64 | $82,345.21 | 16:00:08 26/12/2025 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $4.65 | $80,518.19 | 15:57:08 26/12/2025 |
| 154 |  XBO.com |
INJ/USDT | $4.64 | $80,134.67 | 15:57:08 26/12/2025 |
| 155 |  Qmall Exchange |
INJ/USDT | $4.64 | $72,746.88 | 16:00:07 26/12/2025 |
| 156 |  CoinEx |
INJ/USDT | $4.64 | $71,522.84 | 15:59:23 26/12/2025 |
| 157 | Gate |
INJ/USDC | $4.63 | $70,204.20 | 15:56:24 26/12/2025 |
| 158 |  Paribu |
INJ/TRY | $4.63 | $69,205.34 | 15:59:53 26/12/2025 |
| 159 | Helix |
INJ/USDT | $4.63 | $68,420.54 | 15:57:12 26/12/2025 |
| 160 |  Bitazza |
INJ/USDT | $4.66 | $67,381.17 | 16:00:12 26/12/2025 |
| 161 |  ONUS Pro |
INJ/VNDC | $4.63 | $63,689.18 | 15:54:16 26/12/2025 |
| 162 |  Coincall |
INJ/USD | $4.65 | $57,866.82 | 16:03:16 26/12/2025 |
| 163 |  SunX |
INJ/USDT | $4.64 | $56,559.11 | 16:00:20 26/12/2025 |
| 164 | Cofinex |
INJ/USDT | $4.64 | $51,644.56 | 16:00:11 26/12/2025 |
| 165 | Bitcastle |
INJ/USDT | $4.64 | $50,870.83 | 16:00:11 26/12/2025 |
| 166 | Koinbay |
INJ/USDT | $4.63 | $49,770.39 | 15:54:09 26/12/2025 |
| 167 | Zedxion Exchange |
INJ/USDT | $4.64 | $49,664.25 | 16:00:08 26/12/2025 |
| 168 | CZR Exchange |
INJ/USDT | $4.64 | $49,664.24 | 16:00:08 26/12/2025 |
| 169 |  BitDelta |
INJ/USDT | $4.64 | $48,318.15 | 16:00:07 26/12/2025 |
| 170 |  Kanga Exchange |
INJ/USDT | $4.62 | $41,235.22 | 16:00:07 26/12/2025 |
| 171 | WhiteBIT |
INJ/TRY | $4.64 | $41,130.21 | 15:42:10 26/12/2025 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,964.55 | $40,151.05 | 15:32:23 26/12/2025 |
| 173 |  BtcTurk | Kripto |
INJ/TRY | $4.62 | $39,573.29 | 15:59:53 26/12/2025 |
| 174 | LeveX |
INJ/USDT | $4.64 | $38,617.49 | 16:00:11 26/12/2025 |
| 175 |  Orderly |
INJ/USDC | $4.64 | $38,180.50 | 16:03:17 26/12/2025 |
| 176 |  Ekbit |
INJ/USDT | $4.64 | $38,158.00 | 16:00:17 26/12/2025 |
| 177 | Kanga Exchange |
INJ/USDC | $4.64 | $34,299.11 | 16:00:07 26/12/2025 |
| 178 |  Nivex |
INJ/USDT | $4.64 | $33,453.95 | 16:00:11 26/12/2025 |
| 179 |  ZKE |
INJ/USDT | $4.64 | $29,906.32 | 16:00:13 26/12/2025 |
| 180 |  Aster |
INJ/USDT | $4.65 | $29,086.88 | 15:54:15 26/12/2025 |
| 181 |  Paradex |
INJ/USD | $4.65 | $27,516.73 | 16:03:16 26/12/2025 |
| 182 | B2Z Exchange |
INJ/USDC | $4.64 | $25,394.62 | 16:00:08 26/12/2025 |
| 183 | BITmarkets |
INJ/USDC | $4.64 | $25,394.62 | 16:00:09 26/12/2025 |
| 184 |  dYdX v4 |
INJ/USD | $4.62 | $24,586.87 | 16:04:18 26/12/2025 |
| 185 | WhiteBIT |
INJ/EUR | $4.62 | $23,824.87 | 15:42:10 26/12/2025 |
| 186 |  Crypto.com Exchange |
INJ/USD | $4.64 | $22,013.89 | 15:57:07 26/12/2025 |
| 187 |  ChangeNOW |
INJ/BTC | $4.56 | $21,811.17 | 17:54:09 25/12/2025 |
| 188 |  BitxEX |
INJ/USDT | $4.64 | $19,332.69 | 16:00:17 26/12/2025 |
| 189 |  Osmosis |
USDC/INJ | $0.9934 | $19,138.79 | 15:40:56 26/12/2025 |
| 190 |  LATOKEN |
INJ/USDT | $7.16 | $19,075.09 | 15:57:11 26/12/2025 |
| 191 |  CoinJar |
INJ/AUD | $4.80 | $18,582.62 | 16:00:58 26/12/2025 |
| 192 | WEEX |
INJ/USDC | $4.63 | $18,345.12 | 15:57:12 26/12/2025 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.62 | $18,240.25 | 15:31:34 26/12/2025 |
| 194 |  ICRYPEX |
INJ/USDT | $4.70 | $15,337.08 | 16:00:08 26/12/2025 |
| 195 | CoinJar |
INJ/USDC | $4.80 | $14,773.76 | 16:00:58 26/12/2025 |
| 196 |  BitMEX |
INJ/USDT | $4.62 | $13,994.03 | 15:57:15 26/12/2025 |
| 197 | Binance |
INJ/BTC | $4.63 | $12,299.89 | 15:56:42 26/12/2025 |
| 198 | Deepcoin |
INJ/USDT | $4.64 | $10,599.83 | 15:57:10 26/12/2025 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.00 | $10,044.08 | 15:31:34 26/12/2025 |
| 200 |  SushiSwap (Ethereum) |
WETH/INJ | $2,964.57 | $8,866.46 | 15:32:23 26/12/2025 |
| 201 |  Bybit EU |
INJ/USDC | $4.66 | $8,387.92 | 16:00:07 26/12/2025 |
| 202 |  CoinDCX |
INJ/INR | $4.77 | $7,729.14 | 16:00:13 26/12/2025 |
| 203 | WEEX |
INJ/USDT | $4.63 | $7,655.29 | 15:57:12 26/12/2025 |
| 204 |  Binance TH |
INJ/USDT | $4.64 | $7,438.42 | 15:57:09 26/12/2025 |
| 205 | Bitget |
INJ/USDC | $4.62 | $6,658.04 | 15:54:07 26/12/2025 |
| 206 |  Balanced |
INJ/bnUSD | $4.62 | $6,378.02 | 15:57:12 26/12/2025 |
| 207 |  Bit2Me |
INJ/EUR | $4.63 | $6,081.47 | 15:57:11 26/12/2025 |
| 208 | Kraken |
INJ/EUR | $4.63 | $5,839.14 | 15:59:55 26/12/2025 |
| 209 | CoinJar |
INJ/USD | $4.80 | $5,560.41 | 16:00:58 26/12/2025 |
| 210 |  Tebbit |
INJ/USDT | $4.64 | $5,459.29 | 16:00:18 26/12/2025 |
| 211 | BtcTurk | Kripto |
INJ/USDT | $4.62 | $5,202.22 | 15:59:53 26/12/2025 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,959.38 | $4,951.36 | 15:32:23 26/12/2025 |
| 213 | BYDFi |
INJ/USDC | $4.63 | $4,338.61 | 15:54:10 26/12/2025 |
| 214 |  Koinpark |
INJ/USDT | $4.63 | $4,132.71 | 15:54:12 26/12/2025 |
| 215 | CoinEx |
INJ/USDC | $4.63 | $3,989.97 | 15:59:23 26/12/2025 |
| 216 | Helix |
HDRO/INJ | $0.002849 | $3,837.31 | 15:57:12 26/12/2025 |
| 217 | Crypto.com Exchange |
INJ/USDT | $4.62 | $3,769.41 | 15:57:07 26/12/2025 |
| 218 | Bybit |
INJ/USDC | $4.63 | $3,697.21 | 15:54:11 26/12/2025 |
| 219 |  Blynex |
INJ/USDT | $4.63 | $3,600.29 | 15:57:08 26/12/2025 |
| 220 | OKX |
INJ/EUR | $4.63 | $3,219.37 | 15:56:54 26/12/2025 |
| 221 | Binance |
INJ/ETH | $4.63 | $2,876.45 | 09:59:54 26/12/2025 |
| 222 | CoinDCX |
INJ/USDT | $4.63 | $2,727.85 | 16:00:13 26/12/2025 |
| 223 |  TRIV |
INJ/IDR | $4.66 | $2,684.81 | 16:00:18 26/12/2025 |
| 224 | TRIV |
INJ/USDT | $4.64 | $2,684.78 | 16:00:18 26/12/2025 |
| 225 |  Bitkub |
INJ/THB | $4.98 | $2,656.94 | 15:57:08 26/12/2025 |
| 226 |  Gemini |
INJ/GUSD | $4.67 | $2,004.40 | 15:57:27 26/12/2025 |
| 227 | Gemini |
INJ/USDC | $4.67 | $2,004.40 | 15:57:27 26/12/2025 |
| 228 | Crypto.com Exchange |
INJ/USD | $4.63 | $1,996.45 | 15:57:17 26/12/2025 |
| 229 |  Dojoswap |
INJ/USDT | $4.63 | $1,947.32 | 14:50:25 26/12/2025 |
| 230 |  Bitstamp by Robinhood |
INJ/USD | $4.65 | $1,909.78 | 15:59:53 26/12/2025 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.67 | $1,792.37 | 11:45:44 26/12/2025 |
| 232 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.68 | $1,572.65 | 13:04:57 26/12/2025 |
| 233 |  Bitlo |
INJ/TRY | $4.61 | $1,564.64 | 15:57:10 26/12/2025 |
| 234 | Osmosis |
INJ/OSMO | $4.60 | $1,460.97 | 15:56:48 26/12/2025 |
| 235 | Binance |
INJ/BNB | $4.66 | $1,441.49 | 15:56:54 26/12/2025 |
| 236 | KuCoin |
INJ/USDC | $4.67 | $1,411.94 | 15:56:53 26/12/2025 |
| 237 |  Coinone |
INJ/KRW | $4.69 | $1,252.28 | 15:57:17 26/12/2025 |
| 238 |  Indodax |
INJ/IDR | $4.53 | $903.37 | 15:59:54 26/12/2025 |
| 239 | Gemini |
INJ/USD | $4.66 | $717.07 | 15:59:54 26/12/2025 |
| 240 | Gemini |
INJ/GUSD | $4.66 | $717.04 | 15:59:53 26/12/2025 |
| 241 | Gemini |
INJ/USDC | $4.66 | $717.01 | 15:59:53 26/12/2025 |
| 242 |  Foxbit |
INJ/BRL | $4.66 | $675.61 | 15:57:07 26/12/2025 |
| 243 |  Tokocrypto |
INJ/USDT | $4.64 | $657.61 | 15:57:09 26/12/2025 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,943.11 | $530.10 | 13:00:08 26/12/2025 |
| 245 | OKX |
INJ/USDC | $4.61 | $503.65 | 15:56:54 26/12/2025 |
| 246 |  CEX.IO |
INJ/EUR | $4.65 | $461.72 | 15:54:09 26/12/2025 |
| 247 | CEX.IO |
INJ/USD | $4.63 | $458.98 | 15:54:09 26/12/2025 |
| 248 |  Flipster |
INJ/USDT | $4.63 | $420.92 | 16:00:16 26/12/2025 |
| 249 |  Astroport (Injective) |
USDT/INJ | $0.9883 | $404.66 | 14:25:20 26/12/2025 |
| 250 |  WOO X |
INJ/USDT | $4.63 | $397.68 | 15:54:15 26/12/2025 |
| 251 |  Young Platform |
INJ/EUR | $4.65 | $381.17 | 16:00:11 26/12/2025 |
| 252 | Koinpark |
INJ/INR | $4.82 | $327.06 | 15:54:12 26/12/2025 |
| 253 |  Ndax |
INJ/CAD | $4.59 | $291.15 | 16:00:07 26/12/2025 |
| 254 |  Uniswap v2 |
WETH/INJ | $2,960.30 | $244.18 | 15:32:23 26/12/2025 |
| 255 |  Korbit |
INJ/KRW | $4.78 | $218.29 | 15:57:12 26/12/2025 |
| 256 | KuCoin |
INJ/BTC | $4.61 | $136.74 | 15:56:53 26/12/2025 |
| 257 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.27 | $129.78 | 13:27:23 26/12/2025 |
| 258 |  Bitcoiva |
INJ/USDT | $4.64 | $108.59 | 16:00:10 26/12/2025 |
| 259 | ONUS Pro |
INJ/VNDC | $4.64 | $65.14 | 15:54:10 26/12/2025 |
| 260 |  ZebPay |
INJ/INR | $4.74 | $57.85 | 16:00:11 26/12/2025 |
| 261 | Dojoswap |
NINJA/INJ | $0.0003905 | $53.14 | 05:43:46 26/12/2025 |
| 262 |  Unocoin |
INJ/INR | $12.12 | $40.02 | 16:00:14 26/12/2025 |
| 263 | Bitazza |
INJ/THB | $4.55 | $24.91 | 16:00:12 26/12/2025 |
| 264 | CEX.IO |
INJ/USDC | $4.63 | $23.75 | 15:54:09 26/12/2025 |
| 265 | CEX.IO |
INJ/USDT | $4.63 | $19.32 | 15:54:09 26/12/2025 |
| 266 | Helix |
INJ/AUSD | $4.61 | $2.87 | 15:57:12 26/12/2025 |
| 267 | Osmosis |
INJ/ISLM | $4.60 | $1.89 | 09:21:33 26/12/2025 |
| 268 |  SquadSwap v2 |
INJ/WBNB | $4.62 | $0.8545 | 10:00:22 26/12/2025 |
| 269 | Upbit |
INJ/USDT | $5.99 | $0.5306 | 15:56:23 26/12/2025 |
| 270 |  Giottus |
INJ/INR | $5.79 | $0.3469 | 16:00:09 26/12/2025 |
| 271 |  Poloniex |
INJ/USDT | $4.60 | $0 | 15:56:53 26/12/2025 |
| 272 |  HitBTC |
INJ/BTC | $4.66 | $0 | 16:00:12 26/12/2025 |
| 273 | HitBTC |
INJ/USDT | $4.50 | $0 | 16:00:12 26/12/2025 |
| 274 | HitBTC |
INJ/USDT | $6.85 | $0 | 16:00:15 26/12/2025 |
| 275 | Bitstamp by Robinhood |
INJ/EUR | $4.78 | $0 | 15:59:53 26/12/2025 |
| 276 |  zondacrypto |
INJ/PLN | $4.45 | $0 | 16:00:14 26/12/2025 |
| 277 | zondacrypto |
INJ/USDC | $4.67 | $0 | 16:00:14 26/12/2025 |
| 278 | Upbit |
INJ/BTC | $4.76 | $0 | 15:56:53 26/12/2025 |
| 279 |  WazirX |
INJ/INR | $4.68 | $0 | 16:00:10 26/12/2025 |
| 280 | WazirX |
INJ/USDT | $4.53 | $0 | 16:00:10 26/12/2025 |
| 281 |  NovaDAX |
INJ/BRL | $4.61 | $0 | 15:57:11 26/12/2025 |
| 282 | CoinJar |
INJ/EUR | $26.73 | $0 | 16:00:58 26/12/2025 |
| 283 | CoinJar |
INJ/GBP | $4.59 | $0 | 16:00:58 26/12/2025 |
| 284 | Tokocrypto |
INJ/USDC | $4.64 | $0 | 15:57:09 26/12/2025 |
| 285 |  digitalexchange.id |
INJ/IDR | $4.65 | $0 | 16:00:08 26/12/2025 |
| 286 | Giottus |
INJ/USDT | $4.64 | $0 | 16:00:09 26/12/2025 |
| 287 | WOO X |
INJ/USDT | $4.63 | $0 | 15:54:07 26/12/2025 |
| 288 | Aster |
INJ/USD | $4.63 | $0 | 15:54:15 26/12/2025 |
| 289 |  Aevo |
INJ/USD | $4.64 | $0 | 16:03:16 26/12/2025 |
| 290 |  ADEN |
INJ/USDC | $4.64 | $0 | 16:03:36 26/12/2025 |
| 291 | ADEN |
INJ/USDT | $4.64 | $0 | 16:03:36 26/12/2025 |
| 292 |  Gate US |
INJ/USDT | $4.64 | $0 | 16:00:11 26/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 26/12/2025, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,477,606 với tỷ giá $4.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.