Injective INJ
Xếp hạng #76
20:24:00 04/10/2026
Giá Injective (INJ)
$7.56 -0.21%
0.00008870 BTC
196,364 VND
Thấp: $7.56
Cao: $7.73
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.57 | $31,327,533 | 19:54:17 04/10/2026 |
| 2 |  KuCoin |
INJ/USDT | $7.57 | $24,759,982 | 19:54:20 04/10/2026 |
| 3 |  OrangeX |
INJ/USDT | $7.57 | $22,996,269 | 19:57:15 04/10/2026 |
| 4 |  LBank |
INJ/USDT | $7.57 | $21,876,715 | 19:57:16 04/10/2026 |
| 5 |  BitDelta |
INJ/USDT | $7.58 | $20,960,465 | 19:51:10 04/10/2026 |
| 6 |  CrypFine |
INJ/USDT | $7.57 | $19,552,809 | 19:57:15 04/10/2026 |
| 7 |  FameEX |
INJ/USDT | $7.57 | $18,245,035 | 19:54:18 04/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $7.57 | $16,264,072 | 19:57:15 04/10/2026 |
| 9 |  BingX |
INJ/USDT | $7.57 | $15,315,911 | 19:57:18 04/10/2026 |
| 10 |  BlockFin |
INJ/USDT | $7.57 | $14,548,617 | 19:57:15 04/10/2026 |
| 11 |  Ourbit |
INJ/USDT | $7.57 | $13,952,545 | 19:57:16 04/10/2026 |
| 12 |  Echobit |
INJ/USDT | $7.57 | $12,503,295 | 19:57:16 04/10/2026 |
| 13 |  AstralX |
INJ/USDT | $7.57 | $10,212,895 | 19:57:09 04/10/2026 |
| 14 |  Bybit |
INJ/USDT | $7.57 | $9,177,791 | 19:54:16 04/10/2026 |
| 15 |  CoinW |
INJ/USDT | $7.57 | $8,969,353 | 19:57:18 04/10/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $7.56 | $8,629,255 | 19:48:15 04/10/2026 |
| 17 |  idax exchange |
INJ/USDT | $7.57 | $8,004,258 | 20:00:18 04/10/2026 |
| 18 |  Blockfinex |
INJ/USDT | $7.57 | $8,004,015 | 20:00:15 04/10/2026 |
| 19 |  Koinbay |
INJ/USDT | $7.58 | $7,959,302 | 19:54:15 04/10/2026 |
| 20 |  BiKing |
INJ/USDT | $7.56 | $7,832,088 | 20:00:16 04/10/2026 |
| 21 |  MEXC |
INJ/USDT | $7.57 | $7,462,704 | 19:54:16 04/10/2026 |
| 22 |  BitradeX |
INJ/USDT | $7.57 | $6,835,707 | 19:51:15 04/10/2026 |
| 23 |  BVOX |
INJ/USDT | $7.58 | $6,736,688 | 19:57:15 04/10/2026 |
| 24 |  WOO X Pro |
INJ/USDT | $7.57 | $6,188,113 | 20:00:16 04/10/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $7.57 | $5,641,376 | 19:57:15 04/10/2026 |
| 26 |  YUBIT |
INJ/USDT | $7.57 | $5,559,366 | 19:57:09 04/10/2026 |
| 27 | Binance |
INJ/USDT | $7.58 | $5,245,787 | 19:56:54 04/10/2026 |
| 28 |  Websea |
INJ/USDT | $7.57 | $5,141,210 | 19:57:17 04/10/2026 |
| 29 |  BASEKX |
INJ/USDT | $7.57 | $4,664,738 | 20:00:16 04/10/2026 |
| 30 |  BloFin |
INJ/USDT | $7.58 | $4,382,416 | 19:51:16 04/10/2026 |
| 31 |  COINSPACE |
INJ/USDT | $7.57 | $4,099,990 | 20:00:09 04/10/2026 |
| 32 |  YEX |
INJ/USDT | $7.57 | $3,958,276 | 20:00:16 04/10/2026 |
| 33 |  DigiFinex |
INJ/USDT | $7.56 | $3,923,372 | 10:57:10 04/10/2026 |
| 34 |  XT.COM |
INJ/USDT | $7.57 | $3,765,487 | 19:57:42 04/10/2026 |
| 35 |  Toobit |
INJ/USDT | $7.57 | $3,581,675 | 19:57:16 04/10/2026 |
| 36 |  CoinUp.io |
INJ/USDT | $7.57 | $3,492,347 | 19:57:15 04/10/2026 |
| 37 |  Bitget |
INJ/USDT | $7.58 | $3,266,546 | 19:54:16 04/10/2026 |
| 38 |  Cofinex |
INJ/USDT | $7.57 | $3,253,416 | 20:00:17 04/10/2026 |
| 39 |  OneBullEx |
INJ/USDT | $7.57 | $3,035,402 | 20:00:17 04/10/2026 |
| 40 |  Hotcoin |
INJ/USDT | $7.57 | $2,960,324 | 19:57:20 04/10/2026 |
| 41 |  KCEX |
INJ/USDT | $7.57 | $2,872,248 | 19:57:15 04/10/2026 |
| 42 |  SuperEx |
INJ/USDT | $7.58 | $2,848,471 | 19:54:09 04/10/2026 |
| 43 |  ASTX |
INJ/USDT | $7.57 | $2,757,861 | 20:00:15 04/10/2026 |
| 44 |  Zoomex |
INJ/USDT | $7.57 | $2,747,009 | 19:57:15 04/10/2026 |
| 45 |  4E |
INJ/USDT | $7.57 | $2,656,212 | 19:57:15 04/10/2026 |
| 46 |  BTCC |
INJ/USDT | $7.58 | $2,630,830 | 19:57:09 04/10/2026 |
| 47 | Hotcoin |
INJ/USDT | $7.58 | $2,285,551 | 19:48:14 04/10/2026 |
| 48 |  AEGET |
INJ/USDT | $7.57 | $2,268,890 | 20:00:16 04/10/2026 |
| 49 |  Gate |
INJ/USDT | $7.57 | $2,195,489 | 19:54:20 04/10/2026 |
| 50 |  Hyperliquid |
INJ/USDC | $7.58 | $2,165,979 | 19:54:26 04/10/2026 |
| 51 |  Bitbase |
INJ/USDT | $7.57 | $2,159,515 | 19:57:17 04/10/2026 |
| 52 |  Bitunix |
INJ/USDT | $7.57 | $2,046,231 | 19:48:17 04/10/2026 |
| 53 | WhiteBIT |
INJ/USDT | $7.57 | $2,006,048 | 19:48:10 04/10/2026 |
| 54 |  CEEX exchange |
INJ/USDT | $7.57 | $1,975,875 | 20:00:09 04/10/2026 |
| 55 |  Coinbase Exchange |
INJ/USD | $7.57 | $1,797,362 | 19:56:29 04/10/2026 |
| 56 |  Bitbaby |
INJ/USDT | $7.58 | $1,748,973 | 19:54:16 04/10/2026 |
| 57 |  Phemex |
INJ/USDT | $7.57 | $1,743,585 | 19:57:15 04/10/2026 |
| 58 |  EasiCoin |
INJ/USDT | $7.57 | $1,643,316 | 20:00:16 04/10/2026 |
| 59 |  BitGW Exchange |
INJ/USDT | $7.57 | $1,622,955 | 20:00:08 04/10/2026 |
| 60 | KuCoin |
INJ/USDT | $7.58 | $1,600,487 | 19:48:53 04/10/2026 |
| 61 | LBank |
INJ/USDT | $7.58 | $1,552,746 | 19:57:09 04/10/2026 |
| 62 | MEXC |
INJ/USDT | $7.59 | $1,506,466 | 19:54:09 04/10/2026 |
| 63 | Ourbit |
INJ/USDT | $7.58 | $1,489,306 | 19:54:10 04/10/2026 |
| 64 | Binance |
INJ/USDC | $7.58 | $1,479,983 | 19:56:42 04/10/2026 |
| 65 |  XXKK |
INJ/USDT | $7.57 | $1,474,164 | 20:00:10 04/10/2026 |
| 66 |  Gems Trade |
INJ/USDT | $7.57 | $1,462,917 | 20:00:12 04/10/2026 |
| 67 |  OKX |
INJ/USDT | $7.58 | $1,461,413 | 19:56:24 04/10/2026 |
| 68 |  WEEX |
INJ/USDT | $7.58 | $1,455,249 | 19:57:10 04/10/2026 |
| 69 | Gate |
INJ/USDT | $7.58 | $1,446,095 | 19:56:54 04/10/2026 |
| 70 |  Bitcastle |
INJ/USDT | $7.56 | $1,354,297 | 20:00:18 04/10/2026 |
| 71 | CoinW |
INJ/USDT | $7.58 | $1,257,404 | 19:57:08 04/10/2026 |
| 72 | BlockFin |
INJ/USDT | $7.57 | $1,255,826 | 19:57:08 04/10/2026 |
| 73 | YUBIT |
INJ/USDT | $7.57 | $1,240,953 | 19:57:15 04/10/2026 |
| 74 | Websea |
INJ/USDT | $7.53 | $1,239,066 | 13:51:12 02/10/2026 |
| 75 | Bybit |
INJ/USDT | $7.58 | $1,072,940 | 19:54:09 04/10/2026 |
| 76 | AstralX |
INJ/USDT | $7.57 | $1,064,594 | 19:57:18 04/10/2026 |
| 77 |  CoinMy |
INJ/USDT | $7.57 | $1,012,339 | 20:00:17 04/10/2026 |
| 78 |  Pionex |
INJ/USDT | $7.57 | $943,263 | 19:57:16 04/10/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $7.57 | $932,409 | 19:57:19 04/10/2026 |
| 80 |  Orderly |
INJ/USDC | $7.58 | $857,386 | 20:00:17 04/10/2026 |
| 81 |  MemeMax |
INJ/USDC | $7.57 | $857,386 | 20:00:16 04/10/2026 |
| 82 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,579 | 20:00:17 04/10/2026 |
| 83 |  Bitrue |
INJ/USDT | $7.57 | $758,513 | 19:57:17 04/10/2026 |
| 84 |  Helix |
INJ/USDC | $7.48 | $747,297 | 19:57:08 04/10/2026 |
| 85 | BloFin |
INJ/USDT | $7.57 | $727,136 | 19:57:07 04/10/2026 |
| 86 |  Kraken |
INJ/USD | $7.58 | $724,356 | 19:59:54 04/10/2026 |
| 87 |  BYDFi |
INJ/USDT | $7.57 | $720,361 | 20:00:15 04/10/2026 |
| 88 |  HTX |
INJ/USDT | $7.55 | $701,559 | 19:59:54 04/10/2026 |
| 89 |  CRMClick |
INJ/USDT | $7.55 | $701,412 | 20:00:10 04/10/2026 |
| 90 |  KTX |
INJ/USDT | $7.57 | $667,234 | 20:00:15 04/10/2026 |
| 91 | Toobit |
INJ/USDT | $7.58 | $628,585 | 19:57:10 04/10/2026 |
| 92 | Bitget |
INJ/USDT | $7.58 | $580,202 | 19:54:44 04/10/2026 |
| 93 | WhiteBIT |
INJ/TRY | $7.57 | $562,918 | 19:48:10 04/10/2026 |
| 94 | CoinUp.io |
INJ/USDT | $7.57 | $551,191 | 19:57:07 04/10/2026 |
| 95 | Binance |
INJ/TRY | $7.58 | $550,234 | 19:56:54 04/10/2026 |
| 96 | ASTX |
INJ/USDT | $7.57 | $528,908 | 20:00:12 04/10/2026 |
| 97 | BiKing |
INJ/USDT | $7.57 | $527,797 | 20:00:09 04/10/2026 |
| 98 | Bitbase |
INJ/USDT | $7.58 | $505,080 | 19:57:07 04/10/2026 |
| 99 | BingX |
INJ/USDT | $7.58 | $481,127 | 19:48:10 04/10/2026 |
| 100 | WEEX |
INJ/USDC | $7.58 | $480,044 | 19:57:10 04/10/2026 |
| 101 |  Upbit |
INJ/KRW | $7.64 | $467,652 | 19:56:53 04/10/2026 |
| 102 | Biconomy.com |
INJ/USDT | $7.58 | $443,582 | 19:57:09 04/10/2026 |
| 103 |  Hibt |
INJ/USDT | $7.58 | $420,945 | 19:57:08 04/10/2026 |
| 104 | WhiteBIT |
INJ/USDC | $7.58 | $397,399 | 19:48:10 04/10/2026 |
| 105 |  SunX |
INJ/USDT | $7.57 | $377,072 | 20:00:19 04/10/2026 |
| 106 | Biconomy.com |
INJ/USDC | $7.57 | $345,786 | 19:57:09 04/10/2026 |
| 107 |  Coinstore |
INJ/USDT | $7.57 | $328,326 | 19:57:07 04/10/2026 |
| 108 |  BitTap |
INJ/USDT | $7.57 | $328,000 | 20:00:18 04/10/2026 |
| 109 | Zoomex |
INJ/USDT | $7.58 | $321,882 | 19:54:10 04/10/2026 |
| 110 |  Binance TR |
INJ/TRY | $7.58 | $311,841 | 19:57:09 04/10/2026 |
| 111 | YEX |
INJ/USDT | $7.56 | $311,581 | 20:00:12 04/10/2026 |
| 112 |  CoinTR |
INJ/USDT | $7.55 | $307,477 | 19:57:08 04/10/2026 |
| 113 | BYDFi |
INJ/USDT | $7.58 | $293,842 | 20:00:09 04/10/2026 |
| 114 | WhiteBIT |
INJ/EUR | $7.58 | $293,342 | 19:48:10 04/10/2026 |
| 115 |  B2Z Exchange |
INJ/USD | $7.56 | $290,187 | 20:00:15 04/10/2026 |
| 116 |  BTSE |
INJ/USDT | $7.58 | $289,564 | 19:57:16 04/10/2026 |
| 117 |  BITmarkets |
INJ/USDT | $7.58 | $289,540 | 19:57:15 04/10/2026 |
| 118 |  GroveX |
INJ/USDT | $7.57 | $284,354 | 20:00:08 04/10/2026 |
| 119 |  Ulink |
INJ/USDT | $20.19 | $271,151 | 20:00:18 04/10/2026 |
| 120 | Bitbaby |
INJ/USDT | $7.58 | $257,309 | 19:57:18 04/10/2026 |
| 121 | Pionex |
INJ/USDT | $7.58 | $241,361 | 19:57:07 04/10/2026 |
| 122 |  ApeX Omni |
INJ/USDT | $7.56 | $239,286 | 20:00:16 04/10/2026 |
| 123 |  Picol |
INJ/USDT | $7.57 | $213,647 | 20:00:08 04/10/2026 |
| 124 | Phemex |
INJ/USDT | $7.57 | $207,385 | 19:57:10 04/10/2026 |
| 125 |  PointPay |
INJ/USDT | $7.58 | $203,370 | 19:57:09 04/10/2026 |
| 126 | KCEX |
INJ/USDT | $7.58 | $199,145 | 19:57:07 04/10/2026 |
| 127 |  HyperPay Futures |
INJ/USDT | $7.56 | $190,423 | 20:00:17 04/10/2026 |
| 128 | Kraken |
INJ/EUR | $7.60 | $176,798 | 19:59:54 04/10/2026 |
| 129 |  Bit2Me |
INJ/EUR | $7.59 | $171,938 | 19:57:07 04/10/2026 |
| 130 | Binance |
INJ/BTC | $7.57 | $167,480 | 19:56:42 04/10/2026 |
| 131 |  LeveX |
INJ/USDT | $7.57 | $163,745 | 20:00:15 04/10/2026 |
| 132 | Bitrue |
INJ/USDT | $7.58 | $160,174 | 19:57:08 04/10/2026 |
| 133 | Bitunix |
INJ/USDT | $7.58 | $158,662 | 19:48:10 04/10/2026 |
| 134 |  TxFlow |
INJ/USDC | $7.56 | $153,763 | 20:01:04 04/10/2026 |
| 135 |  Variational |
INJ/USDC | $7.57 | $153,279 | 20:00:17 04/10/2026 |
| 136 |  Bitvavo |
INJ/EUR | $7.59 | $150,658 | 19:57:08 04/10/2026 |
| 137 | EasiCoin |
INJ/USDT | $7.57 | $143,757 | 20:00:10 04/10/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $7.56 | $137,663 | 19:59:53 04/10/2026 |
| 139 | B2Z Exchange |
INJ/USD | $7.57 | $135,874 | 20:00:09 04/10/2026 |
| 140 | BITmarkets |
INJ/USD | $7.58 | $135,666 | 19:57:07 04/10/2026 |
| 141 |  Bitazza |
INJ/USDT | $7.58 | $129,331 | 20:00:09 04/10/2026 |
| 142 |  BitxEX |
INJ/USDT | $7.57 | $127,766 | 20:00:19 04/10/2026 |
| 143 | CoinTR |
INJ/TRY | $7.58 | $118,473 | 19:57:08 04/10/2026 |
| 144 | MEXC |
INJ/USDC | $7.57 | $118,416 | 19:54:16 04/10/2026 |
| 145 |  Aster |
INJ/USDT | $7.58 | $117,047 | 19:54:15 04/10/2026 |
| 146 | OKX |
INJ/USDC | $7.59 | $112,493 | 19:56:53 04/10/2026 |
| 147 |  Crypto.com Exchange |
INJ/USD | $7.57 | $97,524.15 | 19:57:08 04/10/2026 |
| 148 | Aivora Exchange |
INJ/USDT | $3.00 | $87,453.84 | 20:00:09 04/10/2026 |
| 149 | Koinbay |
INJ/USDT | $7.57 | $84,866.74 | 19:54:16 04/10/2026 |
| 150 |  Bithumb |
INJ/KRW | $7.66 | $84,084.23 | 19:59:53 04/10/2026 |
| 151 | BtcTurk | Kripto |
INJ/USDT | $7.58 | $83,880.76 | 19:59:53 04/10/2026 |
| 152 |  ChangeNOW |
INJ/BTC | $7.61 | $70,828.01 | 20:00:08 04/10/2026 |
| 153 |  WOO X |
INJ/USDT | $7.57 | $66,846.93 | 19:57:15 04/10/2026 |
| 154 |  Coincall |
INJ/USD | $7.57 | $65,650.91 | 20:00:15 04/10/2026 |
| 155 |  Revolut X |
INJ/EUR | $7.57 | $63,913.63 | 20:00:08 04/10/2026 |
| 156 |  Bybit EU |
INJ/USDC | $7.58 | $60,882.42 | 19:48:10 04/10/2026 |
| 157 | Bitcastle |
INJ/USDT | $7.57 | $59,351.74 | 20:00:10 04/10/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,696.22 | $58,383.48 | 19:28:47 04/10/2026 |
| 159 | Cofinex |
INJ/USDT | $7.57 | $55,214.14 | 20:00:11 04/10/2026 |
| 160 | MEXC |
INJ/USDC | $7.58 | $53,781.33 | 19:54:09 04/10/2026 |
| 161 |  ZKE |
INJ/USDT | $7.56 | $51,055.91 | 20:00:11 04/10/2026 |
| 162 |  Koinpark |
INJ/USDT | $7.58 | $49,430.48 | 19:54:10 04/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9841 | $46,679.13 | 15:24:59 04/10/2026 |
| 164 |  Blynex |
INJ/USDT | $7.58 | $46,648.10 | 19:57:08 04/10/2026 |
| 165 | Revolut X |
INJ/USD | $7.57 | $45,263.49 | 20:00:08 04/10/2026 |
| 166 |  PrimeXBT |
INJ/USDT | $7.56 | $40,587.76 | 20:00:16 04/10/2026 |
| 167 | B2Z Exchange |
INJ/USDT | $7.58 | $37,751.35 | 20:00:09 04/10/2026 |
| 168 | BITmarkets |
INJ/USDT | $7.59 | $37,699.78 | 19:57:07 04/10/2026 |
| 169 | BTSE |
INJ/USDT | $7.57 | $37,502.53 | 19:48:11 04/10/2026 |
| 170 |  Paribu |
INJ/TRY | $7.58 | $34,776.54 | 19:58:55 04/10/2026 |
| 171 |  Meteora DLMM |
INJ/USDC | $7.58 | $33,989.01 | 19:52:02 04/10/2026 |
| 172 |  Raydium (CLMM) |
INJ/USDC | $7.69 | $32,200.42 | 19:39:43 04/10/2026 |
| 173 |  Osmosis |
USDC/INJ | $0.9999 | $29,126.38 | 19:39:00 04/10/2026 |
| 174 | LeveX |
INJ/USDT | $7.58 | $27,907.15 | 20:00:08 04/10/2026 |
| 175 |  Bitstamp by Robinhood |
INJ/USD | $7.56 | $27,426.21 | 19:59:53 04/10/2026 |
| 176 | Gate |
INJ/USDC | $7.58 | $25,839.21 | 19:56:24 04/10/2026 |
| 177 |  ICRYPEX |
INJ/USDT | $7.66 | $24,549.31 | 19:57:09 04/10/2026 |
| 178 |  BiFinance |
INJ/USDT | $7.58 | $23,803.13 | 19:57:07 04/10/2026 |
| 179 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.56 | $21,781.71 | 19:54:53 04/10/2026 |
| 180 |  Deribit |
INJ/USDC | $7.57 | $21,052.13 | 18:58:03 04/10/2026 |
| 181 |  AlphaX |
INJ/USDT | $7.57 | $20,820.15 | 19:57:16 04/10/2026 |
| 182 |  Bitcoiva |
INJ/USDT | $7.57 | $19,668.69 | 20:00:09 04/10/2026 |
| 183 |  Extended |
INJ/USD | $7.60 | $18,097.22 | 20:00:16 04/10/2026 |
| 184 | KuCoin |
INJ/USDC | $7.60 | $17,629.76 | 19:48:53 04/10/2026 |
| 185 | OKX |
INJ/EUR | $7.60 | $17,020.56 | 19:56:53 04/10/2026 |
| 186 |  Tokocrypto |
INJ/USDT | $7.58 | $17,014.63 | 19:57:09 04/10/2026 |
| 187 |  Deepcoin |
INJ/USDT | $7.58 | $17,012.77 | 19:57:07 04/10/2026 |
| 188 | BVOX |
INJ/USDT | $7.58 | $16,355.09 | 19:57:07 04/10/2026 |
| 189 | Binance |
INJ/FDUSD | $7.56 | $15,784.06 | 19:56:54 04/10/2026 |
| 190 | Osmosis |
INJ/OSMO | $7.60 | $14,025.82 | 19:39:00 04/10/2026 |
| 191 | BYDFi |
INJ/USDC | $7.58 | $12,638.79 | 19:57:08 04/10/2026 |
| 192 |  Bitfinex |
INJ/USDT | $7.57 | $12,633.70 | 19:57:15 04/10/2026 |
| 193 | Crypto.com Exchange |
INJ/USDT | $7.58 | $12,463.28 | 19:57:08 04/10/2026 |
| 194 |  Binance TH |
INJ/USDT | $7.58 | $11,308.53 | 19:57:07 04/10/2026 |
| 195 |  Ndax |
INJ/CAD | $7.59 | $10,366.60 | 20:00:09 04/10/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9997 | $9,001.05 | 19:36:53 04/10/2026 |
| 197 |  Kanga Exchange |
INJ/USDC | $7.58 | $8,269.05 | 19:57:07 04/10/2026 |
| 198 | Kanga Exchange |
INJ/USDT | $7.58 | $8,231.85 | 19:57:07 04/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,694.56 | $7,879.69 | 17:20:35 04/10/2026 |
| 200 | Helix |
INJ/USDT | $7.57 | $7,393.22 | 19:57:08 04/10/2026 |
| 201 | KuCoin |
INJ/BTC | $7.55 | $7,213.49 | 19:48:53 04/10/2026 |
| 202 | Meteora DLMM |
INJ/SOL | $7.54 | $7,159.46 | 18:18:55 04/10/2026 |
| 203 |  CoinDCX |
INJ/INR | $7.83 | $6,410.56 | 20:00:09 04/10/2026 |
| 204 |  XBO.com |
INJ/USDT | $7.59 | $5,645.22 | 20:00:10 04/10/2026 |
| 205 |  TRIV |
INJ/IDR | $7.60 | $5,072.56 | 20:00:13 04/10/2026 |
| 206 | TRIV |
INJ/USDT | $7.58 | $5,072.55 | 20:00:13 04/10/2026 |
| 207 |  Aevo |
INJ/USD | $7.57 | $4,889.47 | 20:00:16 04/10/2026 |
| 208 | B2Z Exchange |
INJ/USDC | $7.58 | $4,299.02 | 20:00:09 04/10/2026 |
| 209 |  Gemini |
INJ/USD | $7.56 | $4,293.74 | 19:59:54 04/10/2026 |
| 210 | BITmarkets |
INJ/USDC | $7.58 | $4,289.96 | 19:57:07 04/10/2026 |
| 211 |  Tebbit |
INJ/USDT | $7.57 | $3,932.95 | 20:00:17 04/10/2026 |
| 212 | Helix |
HDRO/INJ | $0.001489 | $3,696.16 | 19:57:08 04/10/2026 |
| 213 |  Bitkub |
INJ/THB | $7.56 | $3,429.70 | 19:57:07 04/10/2026 |
| 214 |  LATOKEN |
INJ/USDT | $7.57 | $2,937.87 | 19:57:08 04/10/2026 |
| 215 |  Binance.US |
INJ/USDT | $7.60 | $2,433.53 | 19:59:53 04/10/2026 |
| 216 | Helix |
ZIG/INJ | $0.05564 | $2,246.17 | 19:57:08 04/10/2026 |
| 217 |  dYdX v4 |
INJ/USD | $7.57 | $1,624.15 | 20:01:20 04/10/2026 |
| 218 |  Dojoswap |
INJ/USDT | $7.58 | $1,488.73 | 19:23:26 04/10/2026 |
| 219 | Bybit |
INJ/USDC | $7.57 | $1,407.92 | 19:54:09 04/10/2026 |
| 220 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,351.27 | 19:23:26 04/10/2026 |
| 221 | Bitstamp by Robinhood |
INJ/EUR | $7.61 | $1,154.15 | 19:59:53 04/10/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.52 | $1,152.00 | 16:32:07 04/10/2026 |
| 223 |  Uniswap v2 |
WETH/INJ | $2,692.11 | $1,026.30 | 17:24:59 04/10/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.52 | $953.77 | 16:32:07 04/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.94 | $919.10 | 11:48:47 04/10/2026 |
| 226 |  ZebPay |
INJ/INR | $7.87 | $761.96 | 20:00:09 04/10/2026 |
| 227 | PointPay |
INJ/USDC | $7.58 | $702.86 | 19:57:09 04/10/2026 |
| 228 | Revolut X |
INJ/GBP | $7.57 | $642.87 | 20:00:08 04/10/2026 |
| 229 | BITmarkets |
INJ/IDR | $7.57 | $571.22 | 19:57:07 04/10/2026 |
| 230 | Koinpark |
INJ/INR | $7.83 | $519.81 | 19:54:10 04/10/2026 |
| 231 |  Raydium (CPMM) |
INJ/SOL | $7.53 | $475.42 | 19:22:20 04/10/2026 |
| 232 |  Bitlo |
INJ/TRY | $7.59 | $439.67 | 20:00:09 04/10/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $2,681.65 | $389.24 | 16:51:11 04/10/2026 |
| 234 |  CEX.IO |
INJ/USDT | $7.58 | $341.19 | 19:54:10 04/10/2026 |
| 235 | Meteora DLMM |
INJ/SOL | $7.25 | $276.05 | 10:13:47 02/10/2026 |
| 236 | Dojoswap |
NINJA/INJ | $0.0007280 | $228.91 | 18:06:58 04/10/2026 |
| 237 | CoinDCX |
INJ/USDT | $7.57 | $210.23 | 20:00:09 04/10/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,699.21 | $180.96 | 16:01:27 04/10/2026 |
| 239 | Helix |
NINJA/INJ | $0.0006882 | $160.01 | 19:57:08 04/10/2026 |
| 240 |  Indodax |
INJ/IDR | $7.49 | $157.27 | 19:59:54 04/10/2026 |
| 241 | Crypto.com Exchange |
INJ/USD | $7.57 | $105.95 | 18:48:20 04/10/2026 |
| 242 |  Giottus |
INJ/USDT | $7.55 | $98.43 | 19:30:10 04/10/2026 |
| 243 |  Unocoin |
INJ/INR | $11.42 | $80.58 | 19:57:10 04/10/2026 |
| 244 |  CoinJar |
INJ/GBP | $7.60 | $76.01 | 19:57:44 04/10/2026 |
| 245 | CoinJar |
INJ/USDC | $7.58 | $75.82 | 19:57:44 04/10/2026 |
| 246 |  DigitalX |
INJ/KRW | $7.71 | $44.17 | 19:57:07 04/10/2026 |
| 247 | Bitazza |
INJ/THB | $7.60 | $22.42 | 20:00:09 04/10/2026 |
| 248 | CEX.IO |
INJ/USDC | $7.58 | $19.11 | 19:54:10 04/10/2026 |
| 249 | CEX.IO |
INJ/USD | $7.59 | $17.56 | 19:54:10 04/10/2026 |
| 250 | CEX.IO |
INJ/EUR | $7.61 | $16.10 | 19:54:10 04/10/2026 |
| 251 |  Foxbit |
INJ/BRL | $7.75 | $10.33 | 19:57:10 04/10/2026 |
| 252 |  Nonkyc.io Exchange |
INJ/USDT | $8.10 | $7.95 | 19:57:07 04/10/2026 |
| 253 |  WazirX |
INJ/INR | $7.47 | $3.74 | 20:00:10 04/10/2026 |
| 254 | Osmosis |
INJ/ISLM | $7.53 | $0.9632 | 07:37:26 04/10/2026 |
| 255 | Giottus |
INJ/INR | $7.95 | $0.1124 | 19:30:10 04/10/2026 |
| 256 |  Poloniex |
INJ/USDT | $8.00 | $0 | 19:59:53 04/10/2026 |
| 257 |  HitBTC |
INJ/BTC | $5.80 | $0 | 19:57:08 04/10/2026 |
| 258 | HitBTC |
INJ/USDT | $4.77 | $0 | 19:57:08 04/10/2026 |
| 259 | HitBTC |
INJ/USDT | $4.70 | $0 | 19:57:15 04/10/2026 |
| 260 |  Coinone |
INJ/KRW | $7.18 | $0 | 19:56:53 04/10/2026 |
| 261 |  CoinEx |
INJ/USDC | $5.05 | $0 | 04:01:53 30/09/2026 |
| 262 | CoinEx |
INJ/USDT | $7.57 | $0 | 00:01:53 30/09/2026 |
| 263 | Upbit |
INJ/BTC | $7.39 | $0 | 19:56:53 04/10/2026 |
| 264 | Upbit |
INJ/USDT | $8.84 | $0 | 19:56:53 04/10/2026 |
| 265 | WazirX |
INJ/USDT | $7.59 | $0 | 20:00:10 04/10/2026 |
| 266 | CoinJar |
INJ/AUD | $7.76 | $0 | 19:57:44 04/10/2026 |
| 267 | CoinJar |
INJ/USD | $7.76 | $0 | 19:57:44 04/10/2026 |
| 268 | Tokocrypto |
INJ/USDC | $7.58 | $0 | 19:57:09 04/10/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $7.58 | $0 | 20:00:10 04/10/2026 |
| 270 | WOO X |
INJ/USDT | $7.58 | $0 | 19:57:10 04/10/2026 |
| 271 | Aster |
INJ/USD | $7.58 | $0 | 19:54:15 04/10/2026 |
| 272 |  Flipster |
INJ/USDT | $8.03 | $0 | 19:57:15 04/10/2026 |
| 273 |  Young Platform |
INJ/EUR | $7.58 | $0 | 20:00:10 04/10/2026 |
| 274 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 20:00:16 04/10/2026 |
| 275 |  ADEN |
INJ/USDC | $7.58 | $0 | 20:00:59 04/10/2026 |
| 276 | ADEN |
INJ/USDT | $7.57 | $0 | 20:00:59 04/10/2026 |
| 277 |  Gate US |
INJ/USDT | $7.57 | $0 | 20:00:11 04/10/2026 |
| 278 | KTX |
INJ/USDT | $5.29 | $0 | 20:00:09 04/10/2026 |
| 279 |  Fillx |
INJ/USDC | $7.58 | $0 | 20:00:16 04/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 04/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,327,533 với tỷ giá $7.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.