Injective INJ
Xếp hạng #86
00:28:00 14/12/2025
Giá Injective (INJ)
$5.37 1.93%
0.00005968 BTC
144,693 VND
Thấp: $5.18
Cao: $5.51
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.37 | $141,925,956 | 23:54:17 13/12/2025 |
| 2 |  Echobit |
INJ/USDT | $5.37 | $27,837,727 | 23:57:17 13/12/2025 |
| 3 |  Binance |
INJ/USDT | $5.36 | $26,489,571 | 23:54:16 13/12/2025 |
| 4 |  Top.one |
INJ/USDT | $5.37 | $26,436,439 | 00:03:16 14/12/2025 |
| 5 |  BTCC |
INJ/USDT | $5.38 | $23,815,004 | 23:57:17 13/12/2025 |
| 6 |  Koinbay |
INJ/USDT | $21.13 | $23,798,118 | 23:57:15 13/12/2025 |
| 7 |  Zedcex Exchange |
INJ/USDT | $5.37 | $18,948,885 | 23:54:08 13/12/2025 |
| 8 |  CoinChief |
INJ/USDT | $5.37 | $17,147,397 | 00:00:17 14/12/2025 |
| 9 |  LBank |
INJ/USDT | $5.37 | $16,963,795 | 23:57:17 13/12/2025 |
| 10 |  Batonex |
INJ/USDT | $5.37 | $16,369,870 | 00:00:17 14/12/2025 |
| 11 |  Ju.com |
INJ/USDT | $5.37 | $15,662,973 | 23:57:16 13/12/2025 |
| 12 |  FameEX |
INJ/USDT | $5.37 | $14,941,109 | 23:57:17 13/12/2025 |
| 13 |  Tapbit |
INJ/USDT | $5.36 | $14,273,929 | 23:57:16 13/12/2025 |
| 14 |  ApeX Omni |
INJ/USDT | $5.36 | $10,249,604 | 00:03:16 14/12/2025 |
| 15 |  CoinW |
INJ/USDT | $5.37 | $9,874,987 | 23:57:16 13/12/2025 |
| 16 |  AscendEX |
INJ/USDT | $5.37 | $9,436,259 | 23:57:25 13/12/2025 |
| 17 | AscendEX |
INJ/USDT | $5.36 | $9,149,168 | 23:51:11 13/12/2025 |
| 18 |  BVOX |
INJ/USDT | $5.37 | $8,838,481 | 23:54:15 13/12/2025 |
| 19 |  BiKing |
INJ/USDT | $5.37 | $7,873,620 | 00:00:17 14/12/2025 |
| 20 |  NovaEx |
INJ/USDT | $5.37 | $6,772,239 | 00:00:16 14/12/2025 |
| 21 |  CZR Exchange |
INJ/USDT | $5.37 | $6,630,310 | 23:57:16 13/12/2025 |
| 22 |  Zedxion Exchange |
INJ/USDT | $5.37 | $6,621,719 | 00:00:16 14/12/2025 |
| 23 |  WhiteBIT |
INJ/USDT | $5.37 | $6,578,680 | 23:57:15 13/12/2025 |
| 24 |  BlockFin |
INJ/USDT | $5.37 | $6,491,542 | 23:54:16 13/12/2025 |
| 25 |  Ourbit |
INJ/USDT | $5.37 | $6,338,904 | 23:57:17 13/12/2025 |
| 26 |  Deepcoin |
INJ/USDT | $5.37 | $5,832,528 | 23:57:16 13/12/2025 |
| 27 |  Bybit |
INJ/USDT | $5.37 | $5,790,810 | 23:54:16 13/12/2025 |
| 28 |  DigiFinex |
INJ/USDT | $5.37 | $5,196,162 | 23:57:11 13/12/2025 |
| 29 |  Biconomy.com |
INJ/USDT | $5.37 | $4,949,903 | 23:57:15 13/12/2025 |
| 30 |  Websea |
INJ/USDT | $5.37 | $4,905,717 | 00:00:17 14/12/2025 |
| 31 |  CoinCatch |
INJ/USDT | $5.37 | $4,448,986 | 00:00:15 14/12/2025 |
| 32 |  YEX |
INJ/USDT | $5.37 | $4,304,274 | 23:57:17 13/12/2025 |
| 33 |  Coinlocally |
INJ/USDT | $5.37 | $4,286,437 | 00:00:17 14/12/2025 |
| 34 |  Hotcoin |
INJ/USDT | $5.37 | $4,206,585 | 23:57:18 13/12/2025 |
| 35 |  EasiCoin |
INJ/USDT | $5.37 | $4,104,141 | 00:00:16 14/12/2025 |
| 36 |  BitradeX |
INJ/USDT | $5.37 | $3,877,120 | 23:57:15 13/12/2025 |
| 37 |  Bitget |
INJ/USDT | $5.37 | $3,876,482 | 23:54:16 13/12/2025 |
| 38 |  Millionero |
INJ/USDT | $5.36 | $3,867,279 | 23:54:15 13/12/2025 |
| 39 |  Cofinex |
INJ/USDT | $5.37 | $3,854,311 | 00:00:18 14/12/2025 |
| 40 |  CoinUp.io |
INJ/USDT | $5.37 | $3,704,185 | 23:57:17 13/12/2025 |
| 41 |  OKX |
INJ/USDT | $5.37 | $3,460,657 | 23:55:52 13/12/2025 |
| 42 |  Darkex Exchange |
INJ/USDT | $5.37 | $3,439,727 | 00:00:17 14/12/2025 |
| 43 | Millionero |
INJ/USDT | $5.37 | $3,025,432 | 23:54:07 13/12/2025 |
| 44 | Binance |
INJ/USDT | $5.37 | $2,782,820 | 23:56:54 13/12/2025 |
| 45 | BiKing |
INJ/USDT | $5.38 | $2,757,714 | 00:00:12 14/12/2025 |
| 46 |  Toobit |
INJ/USDT | $5.37 | $2,598,997 | 23:57:15 13/12/2025 |
| 47 |  Phemex |
INJ/USDT | $5.37 | $2,222,074 | 23:57:17 13/12/2025 |
| 48 |  KuCoin |
INJ/USDT | $5.37 | $2,196,328 | 23:54:19 13/12/2025 |
| 49 | Ju.com |
INJ/USDT | $5.38 | $2,179,012 | 23:57:08 13/12/2025 |
| 50 |  Ekbit |
INJ/USDT | $5.37 | $2,164,512 | 00:00:16 14/12/2025 |
| 51 | WhiteBIT |
INJ/USDT | $5.37 | $2,144,325 | 23:57:07 13/12/2025 |
| 52 |  Coinflare |
INJ/USDT | $5.37 | $1,924,782 | 00:00:08 14/12/2025 |
| 53 |  Bitrue |
INJ/USDT | $5.37 | $1,861,569 | 23:57:16 13/12/2025 |
| 54 | KuCoin |
INJ/USDT | $5.38 | $1,839,276 | 23:56:23 13/12/2025 |
| 55 |  Zoomex |
INJ/USDT | $5.37 | $1,712,572 | 23:57:17 13/12/2025 |
| 56 |  Aivora Exchange |
INJ/USDT | $5.37 | $1,641,247 | 00:00:16 14/12/2025 |
| 57 |  BitbabyExchange |
INJ/USDT | $5.37 | $1,623,972 | 00:00:17 14/12/2025 |
| 58 |  CRMClick |
INJ/USDT | $5.37 | $1,598,099 | 23:54:08 13/12/2025 |
| 59 |  HTX |
INJ/USDT | $5.37 | $1,578,133 | 23:59:25 13/12/2025 |
| 60 |  KCEX |
INJ/USDT | $5.37 | $1,545,483 | 23:57:16 13/12/2025 |
| 61 |  BiFinance |
INJ/USDT | $5.37 | $1,491,503 | 23:57:11 13/12/2025 |
| 62 |  YUBIT |
INJ/USDT | $5.37 | $1,491,121 | 23:57:07 13/12/2025 |
| 63 | CoinW |
INJ/USDT | $5.37 | $1,484,745 | 23:54:10 13/12/2025 |
| 64 |  Coinbase Exchange |
INJ/USD | $5.38 | $1,452,528 | 23:56:58 13/12/2025 |
| 65 |  BitxEX |
INJ/USDT | $5.37 | $1,397,615 | 00:00:17 14/12/2025 |
| 66 |  WEEX |
INJ/USDT | $5.37 | $1,317,907 | 23:57:16 13/12/2025 |
| 67 |  Bitunix |
INJ/USDT | $5.37 | $1,197,590 | 23:57:16 13/12/2025 |
| 68 |  Hibt |
INJ/USDT | $5.38 | $1,193,004 | 23:42:11 13/12/2025 |
| 69 |  Bitcastle |
INJ/USDT | $5.37 | $1,106,763 | 00:00:19 14/12/2025 |
| 70 | Toobit |
INJ/USDT | $5.37 | $1,038,033 | 23:57:12 13/12/2025 |
| 71 | Darkex Exchange |
INJ/USDT | $5.37 | $1,036,818 | 00:00:12 14/12/2025 |
| 72 |  B2Z Exchange |
INJ/USD | $5.37 | $1,034,139 | 00:00:16 14/12/2025 |
| 73 |  BTSE |
INJ/USDT | $5.36 | $1,033,190 | 23:57:15 13/12/2025 |
| 74 |  VOOX Exchange |
INJ/USDT | $5.37 | $1,031,439 | 23:57:18 13/12/2025 |
| 75 | MEXC |
INJ/USDT | $5.36 | $961,985 | 23:54:07 13/12/2025 |
| 76 |  XXKK |
INJ/USDT | $5.37 | $922,038 | 00:00:11 14/12/2025 |
| 77 |  BITmarkets |
INJ/USDT | $5.37 | $903,458 | 00:00:15 14/12/2025 |
| 78 | CoinUp.io |
INJ/USDT | $5.37 | $887,460 | 23:57:08 13/12/2025 |
| 79 | BITmarkets |
INJ/USDT | $5.37 | $854,047 | 00:00:11 14/12/2025 |
| 80 | BTSE |
INJ/USDT | $5.37 | $853,156 | 23:57:11 13/12/2025 |
| 81 |  Gate |
INJ/USDT | $5.37 | $836,961 | 23:54:19 13/12/2025 |
| 82 |  Pionex |
INJ/USDT | $5.37 | $835,814 | 23:57:16 13/12/2025 |
| 83 | Coinflare |
INJ/USDT | $5.37 | $819,955 | 00:00:16 14/12/2025 |
| 84 |  AstralX |
INJ/USDT | $5.37 | $808,234 | 00:00:11 14/12/2025 |
| 85 |  BloFin |
INJ/USDT | $5.37 | $800,578 | 23:51:16 13/12/2025 |
| 86 | Binance |
INJ/USDC | $5.37 | $797,990 | 23:56:54 13/12/2025 |
| 87 | BlockFin |
INJ/USDT | $5.36 | $780,247 | 23:57:11 13/12/2025 |
| 88 |  Helix |
INJ/USDT | $5.38 | $773,323 | 23:57:16 13/12/2025 |
| 89 |  BitMart |
INJ/USDT | $5.38 | $770,195 | 23:57:12 13/12/2025 |
| 90 | Websea |
INJ/USDT | $5.37 | $764,070 | 23:54:14 13/12/2025 |
| 91 | B2Z Exchange |
INJ/USDT | $5.37 | $726,288 | 00:00:12 14/12/2025 |
| 92 | OKX |
INJ/USDT | $5.37 | $722,454 | 23:56:53 13/12/2025 |
| 93 |  Gems Trade |
INJ/USDT | $5.37 | $722,277 | 23:57:12 13/12/2025 |
| 94 |  Bitvavo |
INJ/EUR | $5.38 | $685,343 | 23:57:10 13/12/2025 |
| 95 |  BYDFi |
INJ/USDT | $5.37 | $623,125 | 00:00:17 14/12/2025 |
| 96 |  WOO X |
INJ/USDT | $5.37 | $618,876 | 23:57:15 13/12/2025 |
| 97 | LBank |
INJ/USDT | $5.38 | $581,929 | 23:57:11 13/12/2025 |
| 98 | BITmarkets |
INJ/USD | $5.38 | $561,232 | 00:00:11 14/12/2025 |
| 99 | B2Z Exchange |
INJ/USD | $5.38 | $561,197 | 00:00:12 14/12/2025 |
| 100 | BVOX |
INJ/USDT | $5.37 | $522,795 | 23:54:08 13/12/2025 |
| 101 | BTCC |
INJ/USDT | $5.37 | $489,007 | 23:57:08 13/12/2025 |
| 102 | Hotcoin |
INJ/USDT | $5.38 | $481,860 | 23:58:21 13/12/2025 |
| 103 | BloFin |
INJ/USDT | $5.38 | $472,747 | 23:54:07 13/12/2025 |
| 104 |  PointPay |
INJ/USDT | $5.37 | $466,899 | 23:54:12 13/12/2025 |
| 105 | Coinlocally |
INJ/USDT | $5.36 | $429,777 | 00:00:09 14/12/2025 |
| 106 | Ourbit |
INJ/USDT | $5.37 | $428,018 | 23:57:07 13/12/2025 |
| 107 | Bybit |
INJ/USDT | $5.37 | $419,536 | 23:54:09 13/12/2025 |
| 108 |  Hyperliquid |
INJ/USD | $5.36 | $387,946 | 23:54:16 13/12/2025 |
| 109 |  PrimeXBT |
INJ/USDT | $5.37 | $345,874 | 00:00:16 14/12/2025 |
| 110 | Bitget |
INJ/USDT | $5.37 | $331,899 | 23:54:10 13/12/2025 |
| 111 | YEX |
INJ/USDT | $5.37 | $329,670 | 00:00:12 14/12/2025 |
| 112 |  Fastex |
INJ/USDT | $5.36 | $327,862 | 23:54:08 13/12/2025 |
| 113 |  BitTap |
INJ/USDT | $5.37 | $323,292 | 00:00:18 14/12/2025 |
| 114 |  Upbit |
INJ/KRW | $5.45 | $319,946 | 23:56:53 13/12/2025 |
| 115 | Phemex |
INJ/USDT | $5.39 | $319,443 | 23:57:11 13/12/2025 |
| 116 |  Drift Protocol |
INJ/USDC | $5.38 | $317,792 | 00:00:15 14/12/2025 |
| 117 | Biconomy.com |
INJ/USDT | $5.37 | $293,192 | 23:57:07 13/12/2025 |
| 118 | Gate |
INJ/USDT | $5.37 | $279,784 | 23:56:54 13/12/2025 |
| 119 |  BingX |
INJ/USDT | $5.36 | $268,056 | 23:54:10 13/12/2025 |
| 120 | AstralX |
INJ/USDT | $5.36 | $260,897 | 00:00:16 14/12/2025 |
| 121 |  CEEX exchange |
INJ/USDT | $5.37 | $236,284 | 00:00:08 14/12/2025 |
| 122 |  HyperPay Futures |
INJ/USDT | $5.37 | $228,286 | 00:03:17 14/12/2025 |
| 123 | Bitunix |
INJ/USDT | $5.38 | $227,795 | 23:42:10 13/12/2025 |
| 124 | KCEX |
INJ/USDT | $5.38 | $215,040 | 23:57:10 13/12/2025 |
| 125 | Aivora Exchange |
INJ/USDT | $5.37 | $212,515 | 00:00:10 14/12/2025 |
| 126 | CRMClick |
INJ/USDT | $5.36 | $211,592 | 23:54:16 13/12/2025 |
| 127 | HTX |
INJ/USDT | $5.36 | $211,559 | 23:54:16 13/12/2025 |
| 128 | CoinCatch |
INJ/USDT | $5.35 | $200,419 | 00:00:08 14/12/2025 |
| 129 | Tapbit |
INJ/USDT | $5.38 | $191,595 | 23:57:10 13/12/2025 |
| 130 |  Coinbase International Exchange |
INJ/USDC | $5.37 | $191,074 | 00:00:16 14/12/2025 |
| 131 | BYDFi |
INJ/USDT | $5.36 | $187,054 | 23:54:07 13/12/2025 |
| 132 |  SuperEx |
INJ/USDT | $5.38 | $181,604 | 23:57:13 13/12/2025 |
| 133 |  Delta Exchange |
INJ/USDT | $5.37 | $174,096 | 00:00:17 14/12/2025 |
| 134 | BitbabyExchange |
INJ/USDT | $5.38 | $173,933 | 00:00:09 14/12/2025 |
| 135 | Zoomex |
INJ/USDT | $5.37 | $167,876 | 23:51:07 13/12/2025 |
| 136 |  All InX |
INJ/USDT | $5.37 | $156,351 | 00:00:12 14/12/2025 |
| 137 | EasiCoin |
INJ/USDT | $5.37 | $147,013 | 00:00:07 14/12/2025 |
| 138 |  Tebbit |
INJ/USDT | $5.37 | $140,106 | 00:00:17 14/12/2025 |
| 139 |  LeveX |
INJ/USDT | $5.37 | $136,733 | 00:00:16 14/12/2025 |
| 140 |  Kraken |
INJ/USD | $5.37 | $135,560 | 23:59:54 13/12/2025 |
| 141 |  Dex-Trade |
INJ/USDT | $5.38 | $131,048 | 23:57:11 13/12/2025 |
| 142 | MEXC |
INJ/USDC | $5.37 | $130,931 | 23:54:07 13/12/2025 |
| 143 | Gate |
INJ/USDC | $5.38 | $128,975 | 23:56:54 13/12/2025 |
| 144 | Binance |
INJ/TRY | $5.37 | $127,541 | 23:56:54 13/12/2025 |
| 145 |  Paribu |
INJ/TRY | $5.40 | $124,077 | 23:58:53 13/12/2025 |
| 146 | MEXC |
INJ/USDC | $5.37 | $119,082 | 23:54:17 13/12/2025 |
| 147 |  BlueBit |
INJ/USDT | $5.37 | $118,646 | 23:57:17 13/12/2025 |
| 148 |  GroveX |
INJ/USDT | $5.37 | $112,391 | 00:00:09 14/12/2025 |
| 149 |  CoinEx |
INJ/USDT | $5.37 | $107,122 | 23:59:53 13/12/2025 |
| 150 |  Crypto.com Exchange |
INJ/USD | $5.38 | $105,259 | 23:57:07 13/12/2025 |
| 151 |  Bithumb |
INJ/KRW | $5.44 | $96,119.10 | 23:59:53 13/12/2025 |
| 152 |  Bitazza |
INJ/USDT | $5.40 | $95,718.35 | 00:00:09 14/12/2025 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $5.36 | $93,792.69 | 23:54:08 13/12/2025 |
| 154 |  XBO.com |
INJ/USDT | $5.37 | $91,315.96 | 00:00:11 14/12/2025 |
| 155 | Bitrue |
INJ/USDT | $5.37 | $90,642.59 | 23:57:11 13/12/2025 |
| 156 |  Binance TR |
INJ/TRY | $5.37 | $88,882.98 | 23:57:08 13/12/2025 |
| 157 | WhiteBIT |
INJ/EUR | $5.37 | $82,750.77 | 23:57:07 13/12/2025 |
| 158 | Helix |
INJ/USDT | $5.37 | $82,746.12 | 23:57:08 13/12/2025 |
| 159 | Pionex |
INJ/USDT | $5.37 | $77,484.20 | 23:57:07 13/12/2025 |
| 160 |  SunX |
INJ/USDT | $5.37 | $75,893.78 | 00:00:18 14/12/2025 |
| 161 |  Picol |
INJ/USDT | $5.36 | $67,953.89 | 00:00:07 14/12/2025 |
| 162 |  Osmosis |
USDC/INJ | $1.00 | $67,564.13 | 23:31:29 13/12/2025 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,104.66 | $67,364.06 | 23:15:23 13/12/2025 |
| 164 |  BtcTurk | Kripto |
INJ/TRY | $5.37 | $66,351.49 | 23:57:53 13/12/2025 |
| 165 | B2Z Exchange |
INJ/USDC | $5.37 | $60,379.24 | 00:00:12 14/12/2025 |
| 166 | BITmarkets |
INJ/USDC | $5.37 | $60,375.59 | 00:00:11 14/12/2025 |
| 167 |  Qmall Exchange |
INJ/USDT | $5.37 | $59,898.20 | 23:57:16 13/12/2025 |
| 168 | Koinbay |
INJ/USDT | $5.37 | $57,637.45 | 23:57:16 13/12/2025 |
| 169 | Zedxion Exchange |
INJ/USDT | $5.37 | $57,438.47 | 00:00:09 14/12/2025 |
| 170 | CZR Exchange |
INJ/USDT | $5.37 | $57,437.82 | 00:00:12 14/12/2025 |
| 171 | Cofinex |
INJ/USDT | $5.38 | $52,990.88 | 00:00:07 14/12/2025 |
| 172 |  Coincall |
INJ/USD | $5.37 | $52,760.52 | 00:03:16 14/12/2025 |
| 173 | WhiteBIT |
INJ/TRY | $5.36 | $50,903.53 | 23:57:07 13/12/2025 |
| 174 | WhiteBIT |
INJ/USDC | $5.36 | $50,323.71 | 23:57:07 13/12/2025 |
| 175 | Binance |
INJ/BTC | $5.37 | $48,799.83 | 23:56:54 13/12/2025 |
| 176 | Binance |
INJ/BNB | $5.37 | $44,155.32 | 23:56:54 13/12/2025 |
| 177 |  ONUS Pro |
INJ/VNDC | $5.36 | $41,810.09 | 00:00:16 14/12/2025 |
| 178 | Bitcastle |
INJ/USDT | $5.37 | $38,754.74 | 00:00:09 14/12/2025 |
| 179 |  Kanga Exchange |
INJ/USDC | $5.36 | $37,755.74 | 23:57:11 13/12/2025 |
| 180 | Kanga Exchange |
INJ/USDT | $5.37 | $36,129.85 | 23:57:11 13/12/2025 |
| 181 |  ZKE |
INJ/USDT | $5.37 | $34,462.69 | 00:00:13 14/12/2025 |
| 182 | Binance |
INJ/FDUSD | $5.37 | $31,000.93 | 23:56:42 13/12/2025 |
| 183 | Binance |
INJ/ETH | $5.35 | $29,186.54 | 23:56:54 13/12/2025 |
| 184 |  Nivex |
INJ/USDT | $5.37 | $27,927.75 | 00:00:09 14/12/2025 |
| 185 |  BitDelta |
INJ/USDT | $5.37 | $27,236.46 | 23:54:07 13/12/2025 |
| 186 | LeveX |
INJ/USDT | $5.38 | $23,769.12 | 00:00:09 14/12/2025 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.37 | $20,923.83 | 23:55:55 13/12/2025 |
| 188 |  Blynex |
INJ/USDT | $5.38 | $20,189.80 | 00:00:07 14/12/2025 |
| 189 |  Uniswap v4 (Ethereum) |
USDT/INJ | $1.00 | $19,050.53 | 23:05:23 13/12/2025 |
| 190 |  LATOKEN |
INJ/USDT | $7.16 | $18,872.09 | 23:54:07 13/12/2025 |
| 191 |  ICRYPEX |
INJ/USDT | $5.32 | $18,324.34 | 00:00:09 14/12/2025 |
| 192 |  SushiSwap (Ethereum) |
WETH/INJ | $3,103.52 | $17,274.31 | 23:29:11 13/12/2025 |
| 193 | Helix |
INJ/AUSD | $5.37 | $17,170.29 | 23:57:08 13/12/2025 |
| 194 |  4E |
INJ/USDT | $5.37 | $16,922.19 | 23:57:16 13/12/2025 |
| 195 | WEEX |
INJ/USDC | $5.37 | $16,918.99 | 23:57:11 13/12/2025 |
| 196 |  Aster |
INJ/USDT | $5.35 | $16,477.10 | 23:54:15 13/12/2025 |
| 197 | Uniswap v4 (Ethereum) |
ETH/INJ | $3,110.88 | $12,550.01 | 23:10:47 13/12/2025 |
| 198 | BtcTurk | Kripto |
INJ/USDT | $5.37 | $12,507.03 | 23:57:53 13/12/2025 |
| 199 |  Bit2Me |
INJ/EUR | $5.37 | $12,496.28 | 23:57:07 13/12/2025 |
| 200 | Kraken |
INJ/EUR | $5.37 | $12,400.27 | 23:59:54 13/12/2025 |
| 201 | Crypto.com Exchange |
INJ/USDT | $5.37 | $11,674.63 | 23:57:07 13/12/2025 |
| 202 |  Bybit EU |
INJ/USDC | $5.36 | $10,985.42 | 23:57:07 13/12/2025 |
| 203 | Deepcoin |
INJ/USDT | $5.37 | $10,637.17 | 23:57:07 13/12/2025 |
| 204 |  CEX.IO |
INJ/USDT | $5.37 | $10,287.34 | 23:57:13 13/12/2025 |
| 205 |  dYdX v4 |
INJ/USD | $5.40 | $9,817.26 | 00:04:17 14/12/2025 |
| 206 | WEEX |
INJ/USDT | $5.37 | $9,373.51 | 23:57:11 13/12/2025 |
| 207 | Bitget |
INJ/USDC | $5.38 | $9,027.37 | 23:54:10 13/12/2025 |
| 208 |  CoinDCX |
INJ/INR | $5.47 | $7,858.08 | 00:00:13 14/12/2025 |
| 209 |  Orion (BSC) |
USDT/INJ | $1.00 | $6,624.49 | 23:45:09 13/12/2025 |
| 210 |  BitMEX |
INJ/USDT | $5.38 | $5,313.22 | 23:57:23 13/12/2025 |
| 211 | ONUS Pro |
INJ/VNDC | $5.39 | $5,261.01 | 00:00:11 14/12/2025 |
| 212 | BYDFi |
INJ/USDC | $5.37 | $5,255.78 | 23:54:07 13/12/2025 |
| 213 | CoinEx |
INJ/USDC | $5.37 | $4,772.83 | 23:59:53 13/12/2025 |
| 214 |  Koinpark |
INJ/USDT | $5.38 | $4,075.89 | 00:00:09 14/12/2025 |
| 215 |  Paradex |
INJ/USD | $5.37 | $3,814.96 | 00:03:16 14/12/2025 |
| 216 |  Ndax |
INJ/CAD | $5.41 | $3,725.77 | 00:00:08 14/12/2025 |
| 217 | CoinDCX |
INJ/USDT | $5.38 | $3,559.81 | 00:00:13 14/12/2025 |
| 218 |  Balanced |
INJ/bnUSD | $5.35 | $3,496.52 | 23:57:10 13/12/2025 |
| 219 |  Orderly |
INJ/USDC | $5.28 | $3,056.54 | 00:03:17 14/12/2025 |
| 220 |  Coinone |
INJ/KRW | $5.43 | $3,052.84 | 23:57:24 13/12/2025 |
| 221 |  TRIV |
INJ/IDR | $5.39 | $2,832.57 | 00:00:15 14/12/2025 |
| 222 | TRIV |
INJ/USDT | $5.38 | $2,832.57 | 00:00:15 14/12/2025 |
| 223 | Bybit |
INJ/USDC | $5.36 | $2,777.05 | 23:54:09 13/12/2025 |
| 224 |  Kinesis Money |
INJ/C1USD | $5.50 | $2,748.91 | 01:54:09 13/12/2025 |
| 225 |  MGBX |
INJ/USDT | $5.38 | $2,634.86 | 00:00:10 14/12/2025 |
| 226 | OKX |
INJ/USDC | $5.38 | $2,539.24 | 23:56:53 13/12/2025 |
| 227 | OKX |
INJ/EUR | $5.38 | $2,317.44 | 23:56:24 13/12/2025 |
| 228 |  Gemini |
INJ/GUSD | $5.38 | $2,162.46 | 23:59:53 13/12/2025 |
| 229 | Gemini |
INJ/USD | $5.38 | $2,162.46 | 23:59:54 13/12/2025 |
| 230 | Gemini |
INJ/USDC | $5.38 | $2,162.46 | 23:59:54 13/12/2025 |
| 231 |  ChangeNOW |
INJ/BTC | $5.39 | $1,705.02 | 23:54:07 13/12/2025 |
| 232 |  Bitlo |
INJ/TRY | $5.39 | $1,615.71 | 00:00:09 14/12/2025 |
| 233 |  Indodax |
INJ/IDR | $5.35 | $1,386.01 | 23:59:55 13/12/2025 |
| 234 | Crypto.com Exchange |
INJ/USD | $5.38 | $1,370.94 | 23:57:17 13/12/2025 |
| 235 |  Bitstamp by Robinhood |
INJ/EUR | $5.37 | $1,248.41 | 23:59:23 13/12/2025 |
| 236 | Bitstamp by Robinhood |
INJ/USD | $5.34 | $1,226.40 | 23:59:53 13/12/2025 |
| 237 |  Dojoswap |
INJ/USDT | $5.37 | $1,197.99 | 21:25:52 13/12/2025 |
| 238 |  Binance TH |
INJ/USDT | $5.37 | $1,033.81 | 23:57:11 13/12/2025 |
| 239 | Helix |
HDRO/INJ | $0.003282 | $997.89 | 23:57:08 13/12/2025 |
| 240 | Osmosis |
INJ/OSMO | $5.39 | $926.14 | 23:28:27 13/12/2025 |
| 241 |  PancakeSwap v3 (BSC) |
ETH/INJ | $3,102.24 | $824.48 | 23:14:30 13/12/2025 |
| 242 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.57 | $813.74 | 21:57:35 13/12/2025 |
| 243 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.32 | $771.27 | 22:06:31 13/12/2025 |
| 244 |  GMX (Arbitrum) |
INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 |
| 245 |  Foxbit |
INJ/BRL | $5.39 | $526.82 | 00:00:08 14/12/2025 |
| 246 |  Uniswap v2 |
WETH/INJ | $3,111.12 | $501.70 | 23:10:35 13/12/2025 |
| 247 | KuCoin |
INJ/USDC | $5.38 | $461.82 | 23:56:23 13/12/2025 |
| 248 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.33 | $451.37 | 22:06:31 13/12/2025 |
| 249 | Dojoswap |
NINJA/INJ | $0.0004365 | $410.70 | 18:50:28 13/12/2025 |
| 250 | KuCoin |
INJ/BTC | $5.32 | $385.84 | 23:56:53 13/12/2025 |
| 251 | Bitazza |
INJ/THB | $5.36 | $337.55 | 00:00:09 14/12/2025 |
| 252 |  Young Platform |
INJ/EUR | $5.41 | $334.95 | 23:54:11 13/12/2025 |
| 253 |  CoinJar |
INJ/GBP | $5.53 | $276.36 | 00:00:46 14/12/2025 |
| 254 | Koinpark |
INJ/INR | $5.29 | $247.33 | 00:00:09 14/12/2025 |
| 255 |  Tokocrypto |
INJ/USDT | $5.37 | $239.18 | 23:57:08 13/12/2025 |
| 256 |  Astroport (Injective) |
USDT/INJ | $0.9970 | $235.87 | 22:49:38 13/12/2025 |
| 257 |  HitBTC |
INJ/BTC | $5.40 | $220.77 | 00:00:11 14/12/2025 |
| 258 | CoinJar |
INJ/USDC | $5.51 | $220.53 | 00:00:46 14/12/2025 |
| 259 |  Flipster |
INJ/USDT | $5.37 | $173.99 | 00:00:16 14/12/2025 |
| 260 |  zondacrypto |
INJ/PLN | $5.42 | $145.07 | 00:00:18 14/12/2025 |
| 261 | WOO X |
INJ/USDT | $5.37 | $132.11 | 23:57:07 13/12/2025 |
| 262 |  Bitcoiva |
INJ/USDT | $5.37 | $108.69 | 00:00:08 14/12/2025 |
| 263 |  Bitkub |
INJ/THB | $5.09 | $104.44 | 23:57:11 13/12/2025 |
| 264 |  ZebPay |
INJ/INR | $5.44 | $62.69 | 23:57:11 13/12/2025 |
| 265 | CoinJar |
INJ/USD | $5.52 | $55.16 | 00:00:46 14/12/2025 |
| 266 | Tokocrypto |
INJ/USDC | $5.37 | $39.77 | 23:57:08 13/12/2025 |
| 267 |  Unocoin |
INJ/INR | $12.01 | $39.68 | 00:00:07 14/12/2025 |
| 268 |  WazirX |
INJ/INR | $5.25 | $36.32 | 00:00:08 14/12/2025 |
| 269 |  NovaDAX |
INJ/BRL | $5.27 | $28.47 | 00:00:11 14/12/2025 |
| 270 | CEX.IO |
INJ/USD | $5.37 | $26.41 | 23:57:13 13/12/2025 |
| 271 | CEX.IO |
INJ/EUR | $5.39 | $24.65 | 23:57:13 13/12/2025 |
| 272 | CEX.IO |
INJ/USDC | $5.38 | $17.11 | 23:57:13 13/12/2025 |
| 273 |  Poloniex |
INJ/USDT | $5.55 | $17.06 | 00:01:23 14/12/2025 |
| 274 | zondacrypto |
INJ/USDC | $5.40 | $9.20 | 00:00:18 14/12/2025 |
| 275 | WazirX |
INJ/USDT | $5.32 | $8.46 | 00:00:08 14/12/2025 |
| 276 | Osmosis |
INJ/ISLM | $5.43 | $4.92 | 18:03:42 13/12/2025 |
| 277 |  Korbit |
INJ/KRW | $6.78 | $3.39 | 23:57:12 13/12/2025 |
| 278 |  Giottus |
INJ/INR | $5.74 | $1.61 | 00:00:10 14/12/2025 |
| 279 | Upbit |
INJ/USDT | $8.60 | $0.4907 | 23:56:53 13/12/2025 |
| 280 |  SquadSwap v2 |
INJ/WBNB | $5.38 | $0.3608 | 22:08:01 13/12/2025 |
| 281 | HitBTC |
INJ/USDT | $5.48 | $0 | 00:00:11 14/12/2025 |
| 282 | HitBTC |
INJ/USDT | $6.86 | $0 | 00:00:15 14/12/2025 |
| 283 | Gemini |
INJ/GUSD | $5.27 | $0 | 23:57:30 13/12/2025 |
| 284 | Gemini |
INJ/USDC | $5.27 | $0 | 23:57:30 13/12/2025 |
| 285 | Upbit |
INJ/BTC | $5.57 | $0 | 23:56:53 13/12/2025 |
| 286 | CoinJar |
INJ/AUD | $5.90 | $0 | 00:00:46 14/12/2025 |
| 287 | CoinJar |
INJ/EUR | $26.64 | $0 | 00:00:46 14/12/2025 |
| 288 |  digitalexchange.id |
INJ/IDR | $5.42 | $0 | 00:00:07 14/12/2025 |
| 289 | Giottus |
INJ/USDT | $5.38 | $0 | 00:00:10 14/12/2025 |
| 290 | Aster |
INJ/USD | $5.37 | $0 | 23:54:15 13/12/2025 |
| 291 |  Aevo |
INJ/USD | $5.37 | $0 | 00:03:16 14/12/2025 |
| 292 |  ADEN |
INJ/USDC | $5.28 | $0 | 00:03:37 14/12/2025 |
| 293 | ADEN |
INJ/USDT | $5.37 | $0 | 00:03:37 14/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 13/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,925,956 với tỷ giá $5.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.