Injective INJ
Xếp hạng #71
06:13:00 24/09/2026
Giá Injective (INJ)
$7.86 -2.06%
0.00009300 BTC
203,542 VND
Thấp: $7.55
Cao: $8.25
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.84 | $127,609,269 | 05:54:16 24/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.83 | $90,191,583 | 05:57:15 24/09/2026 |
| 3 |  FameEX |
INJ/USDT | $7.83 | $74,264,225 | 05:57:19 24/09/2026 |
| 4 |  LBank |
INJ/USDT | $7.83 | $67,795,086 | 05:57:17 24/09/2026 |
| 5 |  CoinW |
INJ/USDT | $7.83 | $61,368,871 | 05:57:18 24/09/2026 |
| 6 |  CrypFine |
INJ/USDT | $7.83 | $59,238,134 | 05:57:15 24/09/2026 |
| 7 |  Deepcoin |
INJ/USDT | $7.83 | $54,360,473 | 05:57:15 24/09/2026 |
| 8 |  Echobit |
INJ/USDT | $7.83 | $50,219,372 | 05:57:16 24/09/2026 |
| 9 |  Ourbit |
INJ/USDT | $7.83 | $49,091,367 | 05:57:17 24/09/2026 |
| 10 |  BitradeX |
INJ/USDT | $7.83 | $47,080,869 | 05:57:15 24/09/2026 |
| 11 |  Bybit |
INJ/USDT | $7.84 | $45,540,540 | 05:54:16 24/09/2026 |
| 12 |  Tapbit |
INJ/USDT | $7.83 | $40,507,431 | 05:57:15 24/09/2026 |
| 13 |  BiKing |
INJ/USDT | $7.83 | $33,652,323 | 06:00:16 24/09/2026 |
| 14 | Binance |
INJ/USDT | $7.83 | $28,993,605 | 05:56:42 24/09/2026 |
| 15 |  MEXC |
INJ/USDT | $7.83 | $28,803,664 | 05:57:16 24/09/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $7.79 | $27,485,927 | 05:57:15 24/09/2026 |
| 17 |  BVOX |
INJ/USDT | $7.82 | $27,283,417 | 05:57:15 24/09/2026 |
| 18 |  BlockFin |
INJ/USDT | $7.82 | $26,949,839 | 06:00:15 24/09/2026 |
| 19 |  BingX |
INJ/USDT | $7.83 | $21,914,498 | 05:57:18 24/09/2026 |
| 20 |  KuCoin |
INJ/USDT | $7.83 | $20,091,939 | 05:54:19 24/09/2026 |
| 21 |  Websea |
INJ/USDT | $7.83 | $19,835,890 | 05:57:17 24/09/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $7.83 | $18,283,337 | 05:54:15 24/09/2026 |
| 23 |  BitDelta |
INJ/USDT | $7.83 | $17,425,791 | 06:00:11 24/09/2026 |
| 24 |  COINSPACE |
INJ/USDT | $7.82 | $16,117,608 | 06:00:08 24/09/2026 |
| 25 | WhiteBIT |
INJ/USDT | $7.83 | $15,428,559 | 05:57:07 24/09/2026 |
| 26 |  SuperEx |
INJ/USDT | $7.83 | $14,690,207 | 06:00:11 24/09/2026 |
| 27 |  Toobit |
INJ/USDT | $7.83 | $14,673,656 | 05:57:17 24/09/2026 |
| 28 |  BTCC |
INJ/USDT | $7.84 | $14,500,809 | 05:57:08 24/09/2026 |
| 29 |  YEX |
INJ/USDT | $6.77 | $13,781,466 | 08:57:16 19/09/2026 |
| 30 |  Bitget |
INJ/USDT | $7.83 | $13,776,467 | 05:54:16 24/09/2026 |
| 31 |  Cofinex |
INJ/USDT | $7.82 | $13,756,991 | 06:00:15 24/09/2026 |
| 32 |  Zoomex |
INJ/USDT | $7.83 | $13,652,731 | 06:00:24 24/09/2026 |
| 33 |  XT.COM |
INJ/USDT | $7.83 | $13,170,496 | 05:57:43 24/09/2026 |
| 34 |  idax exchange |
INJ/USDT | $7.83 | $12,138,378 | 06:00:17 24/09/2026 |
| 35 |  Blockfinex |
INJ/USDT | $7.83 | $12,137,616 | 06:00:15 24/09/2026 |
| 36 |  Koinbay |
INJ/USDT | $7.83 | $12,026,838 | 06:00:15 24/09/2026 |
| 37 |  Hotcoin |
INJ/USDT | $7.83 | $11,362,137 | 05:57:21 24/09/2026 |
| 38 |  BASEKX |
INJ/USDT | $7.82 | $11,215,583 | 06:00:16 24/09/2026 |
| 39 |  Hyperliquid |
INJ/USDC | $7.85 | $10,653,749 | 05:54:26 24/09/2026 |
| 40 |  AstralX |
INJ/USDT | $7.83 | $10,553,360 | 06:00:08 24/09/2026 |
| 41 |  KCEX |
INJ/USDT | $7.83 | $9,738,426 | 05:57:15 24/09/2026 |
| 42 |  DigiFinex |
INJ/USDT | $7.72 | $9,656,795 | 05:54:08 24/09/2026 |
| 43 | LBank |
INJ/USDT | $7.83 | $9,616,869 | 05:57:12 24/09/2026 |
| 44 |  CoinUp.io |
INJ/USDT | $7.83 | $9,404,028 | 05:57:16 24/09/2026 |
| 45 | CoinW |
INJ/USDT | $7.84 | $9,400,927 | 05:57:08 24/09/2026 |
| 46 |  YUBIT |
INJ/USDT | $7.83 | $9,065,492 | 05:57:12 24/09/2026 |
| 47 |  ASTX |
INJ/USDT | $7.83 | $8,898,435 | 06:00:16 24/09/2026 |
| 48 |  AEGET |
INJ/USDT | $7.82 | $8,660,902 | 06:00:16 24/09/2026 |
| 49 |  OneBullEx |
INJ/USDT | $7.83 | $8,343,557 | 06:00:15 24/09/2026 |
| 50 |  BitMart |
INJ/USDT | $7.81 | $8,036,675 | 06:03:15 24/09/2026 |
| 51 |  WOO X Pro |
INJ/USDT | $7.83 | $7,994,546 | 06:00:15 24/09/2026 |
| 52 | MEXC |
INJ/USDT | $7.82 | $7,959,052 | 05:54:07 24/09/2026 |
| 53 |  XXKK |
INJ/USDT | $7.84 | $7,732,639 | 06:00:10 24/09/2026 |
| 54 |  Bitbase |
INJ/USDT | $7.82 | $7,731,036 | 05:51:18 24/09/2026 |
| 55 |  Gate |
INJ/USDT | $7.84 | $7,582,463 | 05:54:19 24/09/2026 |
| 56 |  Bitunix |
INJ/USDT | $7.84 | $7,560,250 | 05:57:17 24/09/2026 |
| 57 | KuCoin |
INJ/USDT | $7.83 | $7,543,527 | 05:55:53 24/09/2026 |
| 58 | Ourbit |
INJ/USDT | $7.78 | $7,141,520 | 05:45:07 24/09/2026 |
| 59 | Gate |
INJ/USDT | $7.83 | $7,104,714 | 05:56:24 24/09/2026 |
| 60 | Binance |
INJ/USDC | $7.84 | $6,994,840 | 05:56:42 24/09/2026 |
| 61 |  Coinbase Exchange |
INJ/USD | $7.84 | $6,686,844 | 05:56:59 24/09/2026 |
| 62 |  Bitbaby |
INJ/USDT | $7.83 | $6,604,434 | 05:57:16 24/09/2026 |
| 63 | Hotcoin |
INJ/USDT | $7.84 | $6,421,453 | 05:57:11 24/09/2026 |
| 64 |  BloFin |
INJ/USDT | $7.83 | $6,405,774 | 05:57:16 24/09/2026 |
| 65 |  WHXEX |
INJ/USDT | $5.76 | $6,145,354 | 08:45:16 18/09/2026 |
| 66 |  BitGW Exchange |
INJ/USDT | $7.83 | $5,483,734 | 06:00:17 24/09/2026 |
| 67 |  OKX |
INJ/USDT | $7.83 | $5,427,173 | 05:56:23 24/09/2026 |
| 68 |  Gems Trade |
INJ/USDT | $7.83 | $5,426,024 | 06:00:12 24/09/2026 |
| 69 | Bybit |
INJ/USDT | $7.83 | $5,410,724 | 05:54:09 24/09/2026 |
| 70 |  WEEX |
INJ/USDT | $7.83 | $5,371,202 | 05:57:09 24/09/2026 |
| 71 | Websea |
INJ/USDT | $7.79 | $4,771,068 | 05:45:13 24/09/2026 |
| 72 |  EasiCoin |
INJ/USDT | $7.83 | $4,661,565 | 06:00:17 24/09/2026 |
| 73 | BlockFin |
INJ/USDT | $7.82 | $4,091,705 | 06:00:08 24/09/2026 |
| 74 |  Kraken |
INJ/USD | $7.84 | $4,063,435 | 05:59:25 24/09/2026 |
| 75 | YUBIT |
INJ/USDT | $7.83 | $3,664,633 | 05:57:15 24/09/2026 |
| 76 |  4E |
INJ/USDT | $7.83 | $3,616,796 | 05:54:15 24/09/2026 |
| 77 |  Pionex |
INJ/USDT | $7.83 | $3,335,011 | 05:57:16 24/09/2026 |
| 78 |  CoinMy |
INJ/USDT | $7.84 | $3,166,338 | 06:00:11 24/09/2026 |
| 79 | Toobit |
INJ/USDT | $7.83 | $3,073,089 | 05:57:08 24/09/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $7.83 | $2,970,418 | 05:57:18 24/09/2026 |
| 81 |  HTX |
INJ/USDT | $7.73 | $2,958,565 | 05:59:24 24/09/2026 |
| 82 |  CRMClick |
INJ/USDT | $7.72 | $2,958,103 | 06:00:10 24/09/2026 |
| 83 |  BYDFi |
INJ/USDT | $7.81 | $2,925,938 | 06:00:15 24/09/2026 |
| 84 | BiKing |
INJ/USDT | $7.83 | $2,896,716 | 06:00:11 24/09/2026 |
| 85 | ASTX |
INJ/USDT | $7.83 | $2,866,923 | 06:00:09 24/09/2026 |
| 86 |  Bitrue |
INJ/USDT | $7.83 | $2,838,241 | 05:57:17 24/09/2026 |
| 87 |  CEEX exchange |
INJ/USDT | $7.83 | $2,675,515 | 06:00:12 24/09/2026 |
| 88 | Binance |
INJ/TRY | $7.83 | $2,597,451 | 05:56:54 24/09/2026 |
| 89 | WhiteBIT |
INJ/USDC | $7.83 | $2,471,358 | 05:57:07 24/09/2026 |
| 90 |  Bitvavo |
INJ/EUR | $7.81 | $2,374,804 | 05:57:10 24/09/2026 |
| 91 | BloFin |
INJ/USDT | $7.84 | $2,372,301 | 05:57:07 24/09/2026 |
| 92 | Bitget |
INJ/USDT | $7.83 | $2,352,461 | 05:54:32 24/09/2026 |
| 93 |  Hibt |
INJ/USDT | $7.81 | $2,327,003 | 05:48:10 24/09/2026 |
| 94 | WhiteBIT |
INJ/TRY | $7.82 | $2,233,316 | 05:57:07 24/09/2026 |
| 95 | Bitbase |
INJ/USDT | $7.83 | $2,193,532 | 05:51:11 24/09/2026 |
| 96 |  Upbit |
INJ/KRW | $7.87 | $2,141,586 | 05:56:53 24/09/2026 |
| 97 | Zoomex |
INJ/USDT | $7.84 | $1,622,546 | 05:57:08 24/09/2026 |
| 98 | Biconomy.com |
INJ/USDT | $7.84 | $1,422,420 | 05:54:11 24/09/2026 |
| 99 | Pionex |
INJ/USDT | $7.83 | $1,397,426 | 05:57:12 24/09/2026 |
| 100 | BYDFi |
INJ/USDT | $7.84 | $1,339,960 | 05:57:08 24/09/2026 |
| 101 |  Binance TR |
INJ/TRY | $7.83 | $1,333,425 | 05:57:11 24/09/2026 |
| 102 |  Picol |
INJ/USDT | $7.83 | $1,231,813 | 06:00:11 24/09/2026 |
| 103 | Bitbaby |
INJ/USDT | $7.84 | $1,231,440 | 05:57:07 24/09/2026 |
| 104 |  KTX |
INJ/USDT | $7.83 | $1,197,573 | 06:00:15 24/09/2026 |
| 105 | WEEX |
INJ/USDC | $7.84 | $1,154,681 | 05:57:09 24/09/2026 |
| 106 | CoinUp.io |
INJ/USDT | $7.83 | $1,114,541 | 05:57:09 24/09/2026 |
| 107 |  BitTap |
INJ/USDT | $7.83 | $1,112,224 | 05:57:17 24/09/2026 |
| 108 | AstralX |
INJ/USDT | $7.82 | $1,105,143 | 06:00:15 24/09/2026 |
| 109 |  PointPay |
INJ/USDT | $7.84 | $1,078,602 | 05:57:08 24/09/2026 |
| 110 | Kraken |
INJ/EUR | $7.84 | $1,047,192 | 05:59:25 24/09/2026 |
| 111 |  Bit2Me |
INJ/EUR | $7.84 | $1,037,020 | 06:00:12 24/09/2026 |
| 112 |  Bitcastle |
INJ/USDT | $7.83 | $1,017,105 | 06:00:19 24/09/2026 |
| 113 |  GroveX |
INJ/USDT | $7.83 | $939,746 | 06:00:11 24/09/2026 |
| 114 | WhiteBIT |
INJ/EUR | $7.84 | $924,834 | 05:57:07 24/09/2026 |
| 115 | BingX |
INJ/USDT | $7.83 | $918,455 | 05:54:11 24/09/2026 |
| 116 |  Helix |
INJ/USDC | $7.83 | $858,751 | 06:00:09 24/09/2026 |
| 117 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,430 | 06:00:16 24/09/2026 |
| 118 |  Phemex |
INJ/USDT | $7.83 | $773,270 | 05:57:09 24/09/2026 |
| 119 | Bitrue |
INJ/USDT | $7.83 | $764,748 | 05:57:07 24/09/2026 |
| 120 | YEX |
INJ/USDT | $6.59 | $752,069 | 17:27:09 18/09/2026 |
| 121 |  Extended |
INJ/USD | $7.90 | $731,818 | 06:03:17 24/09/2026 |
| 122 | OKX |
INJ/USDC | $7.82 | $721,864 | 05:56:23 24/09/2026 |
| 123 | Bitunix |
INJ/USDT | $7.83 | $711,174 | 05:57:09 24/09/2026 |
| 124 |  Bithumb |
INJ/KRW | $7.85 | $692,520 | 05:59:54 24/09/2026 |
| 125 |  Variational |
INJ/USDC | $7.83 | $606,326 | 06:03:17 24/09/2026 |
| 126 |  Aster |
INJ/USDT | $7.83 | $592,784 | 05:54:15 24/09/2026 |
| 127 | EasiCoin |
INJ/USDT | $7.83 | $592,286 | 06:00:10 24/09/2026 |
| 128 |  BTSE |
INJ/USDT | $7.82 | $574,144 | 05:57:15 24/09/2026 |
| 129 |  B2Z Exchange |
INJ/USD | $7.84 | $558,028 | 06:00:15 24/09/2026 |
| 130 |  BITmarkets |
INJ/USDT | $7.83 | $557,679 | 06:00:15 24/09/2026 |
| 131 |  TxFlow |
INJ/USDC | $7.82 | $534,534 | 06:01:05 24/09/2026 |
| 132 | Biconomy.com |
INJ/USDC | $7.83 | $529,155 | 05:54:11 24/09/2026 |
| 133 |  BtcTurk | Kripto |
INJ/TRY | $7.78 | $509,328 | 05:59:23 24/09/2026 |
| 134 |  LeveX |
INJ/USDT | $7.83 | $498,101 | 06:00:15 24/09/2026 |
| 135 | KCEX |
INJ/USDT | $7.84 | $493,343 | 05:57:12 24/09/2026 |
| 136 |  Coinbase International Exchange |
INJ/USDC | $7.84 | $485,193 | 06:03:16 24/09/2026 |
| 137 |  Coinstore |
INJ/USDT | $7.83 | $411,641 | 06:00:10 24/09/2026 |
| 138 |  Bitstamp by Robinhood |
INJ/USD | $7.80 | $398,552 | 05:59:53 24/09/2026 |
| 139 |  Raydium (CLMM) |
INJ/USDC | $7.94 | $393,992 | 05:57:08 24/09/2026 |
| 140 | BtcTurk | Kripto |
INJ/USDT | $7.79 | $358,214 | 05:59:53 24/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9831 | $338,980 | 05:14:35 24/09/2026 |
| 142 |  CoinTR |
INJ/USDT | $7.81 | $336,441 | 06:00:11 24/09/2026 |
| 143 |  Paribu |
INJ/TRY | $7.83 | $330,316 | 06:02:23 24/09/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $7.84 | $310,084 | 06:03:17 24/09/2026 |
| 145 |  SunX |
INJ/USDT | $7.83 | $285,815 | 06:00:18 24/09/2026 |
| 146 | Binance |
INJ/BTC | $7.85 | $271,794 | 05:56:42 24/09/2026 |
| 147 |  Coincall |
INJ/USD | $7.84 | $270,615 | 06:03:15 24/09/2026 |
| 148 |  Revolut X |
INJ/USD | $7.83 | $266,853 | 06:00:12 24/09/2026 |
| 149 |  ApeX Omni |
INJ/USDT | $7.83 | $253,692 | 06:03:16 24/09/2026 |
| 150 |  Crypto.com Exchange |
INJ/USD | $7.84 | $246,120 | 05:57:07 24/09/2026 |
| 151 |  Meteora DLMM |
INJ/USDC | $7.84 | $236,712 | 05:59:00 24/09/2026 |
| 152 | Binance |
INJ/FDUSD | $7.84 | $223,231 | 05:56:42 24/09/2026 |
| 153 |  Ulink |
INJ/USDT | $7.83 | $210,910 | 06:00:18 24/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,690.01 | $208,064 | 05:47:11 24/09/2026 |
| 155 | Revolut X |
INJ/EUR | $7.83 | $177,335 | 06:00:12 24/09/2026 |
| 156 | BITmarkets |
INJ/USD | $7.84 | $156,134 | 06:00:07 24/09/2026 |
| 157 | B2Z Exchange |
INJ/USD | $7.84 | $156,133 | 06:00:12 24/09/2026 |
| 158 | Gate |
INJ/USDC | $7.80 | $149,768 | 05:56:24 24/09/2026 |
| 159 |  Bybit EU |
INJ/USDC | $7.79 | $146,247 | 06:00:12 24/09/2026 |
| 160 |  Bitazza |
INJ/USDT | $7.87 | $145,631 | 06:00:11 24/09/2026 |
| 161 | LeveX |
INJ/USDT | $7.83 | $144,082 | 06:00:09 24/09/2026 |
| 162 |  Nonkyc.io Exchange |
INJ/USDT | $7.81 | $127,833 | 06:00:11 24/09/2026 |
| 163 | MEXC |
INJ/USDC | $7.83 | $123,191 | 05:57:16 24/09/2026 |
| 164 | KuCoin |
INJ/USDC | $7.84 | $119,121 | 05:55:53 24/09/2026 |
| 165 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.84 | $107,907 | 05:54:16 24/09/2026 |
| 166 | Bitcastle |
INJ/USDT | $7.83 | $103,690 | 06:00:12 24/09/2026 |
| 167 |  AlphaX |
INJ/USDT | $7.82 | $101,976 | 06:00:16 24/09/2026 |
| 168 |  Osmosis |
USDC/INJ | $0.9990 | $97,670.46 | 05:55:40 24/09/2026 |
| 169 | CoinTR |
INJ/TRY | $7.84 | $97,448.75 | 06:00:11 24/09/2026 |
| 170 |  PrimeXBT |
INJ/USDT | $7.83 | $92,876.27 | 06:03:15 24/09/2026 |
| 171 |  Binance.US |
INJ/USDT | $7.84 | $88,145.05 | 05:59:53 24/09/2026 |
| 172 | BVOX |
INJ/USDT | $7.83 | $88,093.42 | 05:57:08 24/09/2026 |
| 173 | Deepcoin |
INJ/USDT | $7.83 | $87,483.57 | 05:57:08 24/09/2026 |
| 174 | Aivora Exchange |
INJ/USDT | $3.00 | $87,437.17 | 06:00:08 24/09/2026 |
| 175 |  LATOKEN |
INJ/USDT | $7.78 | $83,110.29 | 05:54:12 24/09/2026 |
| 176 |  WOO X |
INJ/USDT | $7.83 | $82,190.12 | 06:00:15 24/09/2026 |
| 177 | OKX |
INJ/EUR | $7.80 | $81,910.04 | 05:56:23 24/09/2026 |
| 178 |  BitxEX |
INJ/USDT | $7.83 | $72,639.65 | 06:00:16 24/09/2026 |
| 179 | Cofinex |
INJ/USDT | $7.83 | $71,136.71 | 06:00:10 24/09/2026 |
| 180 |  ChangeNOW |
INJ/BTC | $7.84 | $70,052.85 | 06:00:08 24/09/2026 |
| 181 | MEXC |
INJ/USDC | $7.81 | $69,723.62 | 05:54:07 24/09/2026 |
| 182 | Koinbay |
INJ/USDT | $7.83 | $68,507.75 | 06:00:13 24/09/2026 |
| 183 |  Koinpark |
INJ/USDT | $7.83 | $67,448.00 | 06:00:10 24/09/2026 |
| 184 |  CoinJar |
INJ/USDC | $7.94 | $62,098.29 | 06:00:28 24/09/2026 |
| 185 | CoinJar |
INJ/USD | $7.98 | $60,089.96 | 06:00:28 24/09/2026 |
| 186 |  Orion (BSC) |
USDT/INJ | $1.02 | $55,386.50 | 05:57:26 24/09/2026 |
| 187 |  Orderly |
INJ/USDC | $7.81 | $53,167.53 | 06:03:16 24/09/2026 |
| 188 |  MemeMax |
INJ/USDC | $7.84 | $53,164.99 | 06:03:16 24/09/2026 |
| 189 | Crypto.com Exchange |
INJ/USDT | $7.83 | $52,488.72 | 05:57:07 24/09/2026 |
| 190 |  Binance TH |
INJ/USDT | $7.83 | $47,385.85 | 05:57:12 24/09/2026 |
| 191 |  ZKE |
INJ/USDT | $7.82 | $41,506.56 | 06:00:12 24/09/2026 |
| 192 |  Blynex |
INJ/USDT | $7.78 | $41,198.97 | 05:45:08 24/09/2026 |
| 193 | Helix |
INJ/USDT | $7.83 | $33,990.06 | 06:00:09 24/09/2026 |
| 194 | Crypto.com Exchange |
INJ/USD | $7.84 | $33,617.91 | 04:45:18 24/09/2026 |
| 195 |  CoinDCX |
INJ/INR | $7.93 | $33,152.36 | 05:54:12 24/09/2026 |
| 196 |  Bitfinex |
INJ/USDT | $7.85 | $31,465.41 | 05:57:16 24/09/2026 |
| 197 | Revolut X |
INJ/GBP | $7.84 | $31,338.23 | 06:00:12 24/09/2026 |
| 198 | KuCoin |
INJ/BTC | $7.79 | $31,161.95 | 05:55:53 24/09/2026 |
| 199 | Bybit |
INJ/USDC | $7.80 | $27,978.08 | 05:54:09 24/09/2026 |
| 200 |  ICRYPEX |
INJ/USDT | $7.89 | $26,498.95 | 06:00:10 24/09/2026 |
| 201 |  BiFinance |
INJ/USDT | $7.84 | $24,291.23 | 05:57:09 24/09/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,690.26 | $22,915.97 | 05:44:35 24/09/2026 |
| 203 |  TRIV |
INJ/IDR | $7.85 | $21,782.24 | 06:00:13 24/09/2026 |
| 204 | TRIV |
INJ/USDT | $7.83 | $21,782.10 | 06:00:13 24/09/2026 |
| 205 | OKX |
INJ/USD | $7.86 | $21,628.73 | 05:56:23 24/09/2026 |
| 206 |  Bitkub |
INJ/THB | $8.15 | $21,254.33 | 05:57:11 24/09/2026 |
| 207 |  CoinEx |
INJ/USDT | $7.80 | $21,241.02 | 06:02:53 24/09/2026 |
| 208 |  XBO.com |
INJ/USDT | $7.82 | $21,177.45 | 06:00:10 24/09/2026 |
| 209 |  Gemini |
INJ/USD | $7.84 | $18,333.59 | 05:59:53 24/09/2026 |
| 210 |  Bitcoiva |
INJ/USDT | $7.83 | $18,200.44 | 06:00:12 24/09/2026 |
| 211 | BITmarkets |
INJ/USDT | $7.84 | $17,930.65 | 06:00:07 24/09/2026 |
| 212 | B2Z Exchange |
INJ/USDT | $7.84 | $17,930.60 | 06:00:12 24/09/2026 |
| 213 | BTSE |
INJ/USDT | $7.84 | $17,929.01 | 05:57:07 24/09/2026 |
| 214 |  Bitlo |
INJ/TRY | $7.83 | $15,674.34 | 05:57:09 24/09/2026 |
| 215 | BYDFi |
INJ/USDC | $7.83 | $15,052.50 | 05:57:08 24/09/2026 |
| 216 |  ZebPay |
INJ/INR | $8.18 | $14,689.60 | 05:57:09 24/09/2026 |
| 217 | PointPay |
INJ/USDC | $7.80 | $13,982.40 | 05:57:08 24/09/2026 |
| 218 |  Dojoswap |
INJ/USDT | $7.84 | $13,051.70 | 05:42:05 24/09/2026 |
| 219 |  Indodax |
INJ/IDR | $7.86 | $12,822.81 | 06:02:25 24/09/2026 |
| 220 |  Aevo |
INJ/USD | $7.84 | $12,534.98 | 06:03:16 24/09/2026 |
| 221 |  Deribit |
INJ/USDC | $7.66 | $12,169.26 | 04:12:58 24/09/2026 |
| 222 |  Tokocrypto |
INJ/USDT | $7.83 | $11,888.77 | 05:57:08 24/09/2026 |
| 223 |  dYdX v4 |
INJ/USD | $8.01 | $11,832.60 | 06:04:21 24/09/2026 |
| 224 |  Ndax |
INJ/CAD | $7.89 | $11,470.90 | 06:00:07 24/09/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.93 | $10,384.46 | 05:10:04 24/09/2026 |
| 226 |  Kanga Exchange |
INJ/USDC | $7.84 | $8,693.98 | 06:00:08 24/09/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.93 | $8,511.86 | 05:12:36 24/09/2026 |
| 228 | Kanga Exchange |
INJ/USDT | $7.84 | $8,371.76 | 06:00:08 24/09/2026 |
| 229 |  Tebbit |
INJ/USDT | $7.83 | $8,071.46 | 06:00:17 24/09/2026 |
| 230 |  Coinone |
INJ/KRW | $7.95 | $6,481.20 | 05:59:53 24/09/2026 |
| 231 | Osmosis |
INJ/OSMO | $7.81 | $5,972.53 | 05:41:15 24/09/2026 |
| 232 |  Raydium (CPMM) |
INJ/SOL | $8.05 | $4,963.79 | 05:40:20 24/09/2026 |
| 233 | Meteora DLMM |
INJ/SOL | $7.88 | $4,527.69 | 18:17:23 22/09/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,689.64 | $3,444.29 | 05:16:04 24/09/2026 |
| 235 | Helix |
HDRO/INJ | $0.001504 | $3,212.78 | 06:00:09 24/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.72 | $3,104.74 | 05:14:35 24/09/2026 |
| 237 | Koinpark |
INJ/INR | $8.26 | $2,895.10 | 06:00:10 24/09/2026 |
| 238 |  Korbit |
INJ/KRW | $7.71 | $2,798.83 | 06:00:08 24/09/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $1.00 | $2,669.46 | 05:44:26 24/09/2026 |
| 240 | Bitstamp by Robinhood |
INJ/EUR | $7.77 | $2,559.22 | 05:59:24 24/09/2026 |
| 241 |  WazirX |
INJ/INR | $8.06 | $2,529.05 | 06:03:08 24/09/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $2,686.84 | $2,185.56 | 05:42:23 24/09/2026 |
| 243 | CoinDCX |
INJ/USDT | $7.83 | $2,184.71 | 05:54:12 24/09/2026 |
| 244 |  CEX.IO |
INJ/USD | $7.83 | $2,093.13 | 06:00:10 24/09/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0009238 | $1,968.46 | 02:18:38 24/09/2026 |
| 246 | WOO X |
INJ/USDT | $7.83 | $1,871.33 | 06:00:10 24/09/2026 |
| 247 | BITmarkets |
INJ/USDC | $7.83 | $1,771.02 | 06:00:07 24/09/2026 |
| 248 | B2Z Exchange |
INJ/USDC | $7.83 | $1,770.99 | 06:00:12 24/09/2026 |
| 249 |  Foxbit |
INJ/BRL | $7.65 | $1,590.49 | 06:00:11 24/09/2026 |
| 250 | CoinJar |
INJ/AUD | $8.02 | $1,354.44 | 06:00:28 24/09/2026 |
| 251 | Meteora DLMM |
INJ/SOL | $8.81 | $1,264.79 | 14:10:09 22/09/2026 |
| 252 |  SushiSwap (Ethereum) |
WETH/INJ | $2,682.92 | $1,247.33 | 05:42:23 24/09/2026 |
| 253 | CEX.IO |
INJ/USDT | $7.83 | $1,196.82 | 06:00:10 24/09/2026 |
| 254 | Helix |
ZIG/INJ | $0.05054 | $714.48 | 06:00:09 24/09/2026 |
| 255 | Raydium (CLMM) |
INJ/USDC | $7.52 | $567.82 | 00:06:58 24/09/2026 |
| 256 | Helix |
NINJA/INJ | $0.0009244 | $566.61 | 06:00:09 24/09/2026 |
| 257 | Upbit |
INJ/USDT | $7.76 | $552.94 | 05:56:23 24/09/2026 |
| 258 |  Young Platform |
INJ/EUR | $7.83 | $525.98 | 06:00:09 24/09/2026 |
| 259 | CoinEx |
INJ/USDC | $7.81 | $481.54 | 06:02:53 24/09/2026 |
| 260 | Bitazza |
INJ/THB | $7.64 | $476.39 | 06:00:11 24/09/2026 |
| 261 | BITmarkets |
INJ/IDR | $7.79 | $317.50 | 06:00:07 24/09/2026 |
| 262 |  ADEN |
INJ/USDT | $7.81 | $159.41 | 06:03:59 24/09/2026 |
| 263 | WazirX |
INJ/USDT | $7.70 | $89.45 | 06:03:08 24/09/2026 |
| 264 |  Unocoin |
INJ/INR | $11.48 | $80.99 | 05:57:11 24/09/2026 |
| 265 |  Giottus |
INJ/USDT | $7.84 | $41.80 | 05:39:12 24/09/2026 |
| 266 | Giottus |
INJ/INR | $7.99 | $36.55 | 05:39:12 24/09/2026 |
| 267 | Osmosis |
INJ/ISLM | $7.81 | $30.23 | 04:43:34 24/09/2026 |
| 268 | CEX.IO |
INJ/USDC | $7.84 | $26.63 | 06:00:10 24/09/2026 |
| 269 | CEX.IO |
INJ/EUR | $7.86 | $25.91 | 06:00:10 24/09/2026 |
| 270 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.03 | $7.54 | 04:37:21 24/09/2026 |
| 271 |  Poloniex |
INJ/USDT | $7.70 | $0 | 05:59:53 24/09/2026 |
| 272 |  HitBTC |
INJ/BTC | $5.76 | $0 | 05:54:11 24/09/2026 |
| 273 | HitBTC |
INJ/USDT | $4.77 | $0 | 05:54:11 24/09/2026 |
| 274 | HitBTC |
INJ/USDT | $4.70 | $0 | 05:54:16 24/09/2026 |
| 275 | CoinEx |
INJ/USDT | $7.72 | $0 | 12:09:15 23/09/2026 |
| 276 | Upbit |
INJ/BTC | $7.70 | $0 | 05:56:53 24/09/2026 |
| 277 | CoinJar |
INJ/GBP | $7.89 | $0 | 06:00:28 24/09/2026 |
| 278 | Tokocrypto |
INJ/USDC | $7.84 | $0 | 05:57:08 24/09/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $7.80 | $0 | 06:00:10 24/09/2026 |
| 280 | Aster |
INJ/USD | $7.83 | $0 | 05:54:15 24/09/2026 |
| 281 |  Flipster |
INJ/USDT | $7.82 | $0 | 06:00:16 24/09/2026 |
| 282 | ADEN |
INJ/USDC | $7.81 | $0 | 06:03:59 24/09/2026 |
| 283 |  Gate US |
INJ/USDT | $7.83 | $0 | 06:00:11 24/09/2026 |
| 284 | KTX |
INJ/USDT | $5.29 | $0 | 06:00:12 24/09/2026 |
| 285 |  Fillx |
INJ/USDC | $7.81 | $0 | 06:03:16 24/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 24/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,609,269 với tỷ giá $7.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.