Injective INJ
Xếp hạng #76
02:03:00 16/06/2026
Giá Injective (INJ)
$5.67 13.69%
0.00008485 BTC
148,496 VND
Thấp: $4.96
Cao: $5.73
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.68 | $65,103,316 | 01:54:17 16/06/2026 |
| 2 |  FameEX |
INJ/USDT | $5.66 | $39,202,009 | 01:57:19 16/06/2026 |
| 3 |  LBank |
INJ/USDT | $5.66 | $36,224,649 | 01:57:16 16/06/2026 |
| 4 |  Ju.com |
INJ/USDT | $5.66 | $34,515,442 | 02:00:17 16/06/2026 |
| 5 |  Echobit |
INJ/USDT | $5.66 | $33,083,984 | 01:57:16 16/06/2026 |
| 6 |  BTCC |
INJ/USDT | $5.41 | $26,372,423 | 17:39:16 12/06/2026 |
| 7 |  CoinMy |
INJ/USDT | $5.65 | $26,183,441 | 02:00:15 16/06/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.66 | $26,080,535 | 01:57:16 16/06/2026 |
| 9 |  DigiFinex |
INJ/USDT | $5.59 | $25,789,313 | 02:00:10 16/06/2026 |
| 10 |  Deepcoin |
INJ/USDT | $5.65 | $25,498,764 | 01:57:15 16/06/2026 |
| 11 |  Bybit |
INJ/USDT | $5.68 | $24,737,171 | 01:54:16 16/06/2026 |
| 12 |  Koinbay |
INJ/USDT | $21.12 | $23,781,036 | 01:57:15 16/06/2026 |
| 13 |  CoinW |
INJ/USDT | $5.66 | $22,281,751 | 01:57:18 16/06/2026 |
| 14 |  BiKing |
INJ/USDT | $5.66 | $22,241,550 | 02:00:17 16/06/2026 |
| 15 |  BVOX |
INJ/USDT | $5.66 | $21,319,900 | 01:57:15 16/06/2026 |
| 16 |  BlockFin |
INJ/USDT | $5.66 | $19,736,025 | 01:57:15 16/06/2026 |
| 17 |  MEXC |
INJ/USDT | $5.66 | $18,150,373 | 01:57:16 16/06/2026 |
| 18 |  Tapbit |
INJ/USDT | $5.66 | $16,953,580 | 01:57:15 16/06/2026 |
| 19 |  BitradeX |
INJ/USDT | $5.66 | $13,655,508 | 01:57:15 16/06/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $5.69 | $13,613,766 | 02:03:16 16/06/2026 |
| 21 | BiKing |
INJ/USDT | $5.66 | $13,570,941 | 02:00:12 16/06/2026 |
| 22 | Binance |
INJ/USDT | $5.68 | $13,565,111 | 01:53:54 16/06/2026 |
| 23 |  BingX |
INJ/USDT | $5.66 | $12,747,759 | 01:57:17 16/06/2026 |
| 24 |  COINSPACE |
INJ/USDT | $5.66 | $12,069,003 | 02:00:11 16/06/2026 |
| 25 | Bybit |
INJ/USDT | $5.68 | $11,701,055 | 01:54:08 16/06/2026 |
| 26 |  Hotcoin |
INJ/USDT | $5.66 | $11,367,818 | 01:57:17 16/06/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $5.65 | $10,367,296 | 01:57:15 16/06/2026 |
| 28 |  AscendEX |
INJ/USDT | $5.66 | $10,358,106 | 01:57:15 16/06/2026 |
| 29 |  Cofinex |
INJ/USDT | $5.65 | $10,351,487 | 02:00:15 16/06/2026 |
| 30 |  Bitget |
INJ/USDT | $5.67 | $10,345,783 | 01:54:16 16/06/2026 |
| 31 |  Websea |
INJ/USDT | $5.66 | $10,101,978 | 01:57:16 16/06/2026 |
| 32 |  Toobit |
INJ/USDT | $5.66 | $10,058,417 | 01:57:19 16/06/2026 |
| 33 | AscendEX |
INJ/USDT | $5.65 | $9,785,302 | 01:57:08 16/06/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $5.67 | $9,262,549 | 01:45:15 16/06/2026 |
| 35 |  YUBIT |
INJ/USDT | $5.66 | $9,258,298 | 01:57:10 16/06/2026 |
| 36 |  CrypFine |
INJ/USDT | $5.66 | $9,039,391 | 01:57:15 16/06/2026 |
| 37 |  EagleX |
INJ/USDT | $5.66 | $8,936,231 | 02:00:08 16/06/2026 |
| 38 |  Coinlocally |
INJ/USDT | $5.68 | $8,442,240 | 01:54:17 16/06/2026 |
| 39 |  YEX |
INJ/USDT | $5.66 | $8,343,964 | 02:00:17 16/06/2026 |
| 40 |  BitMart |
INJ/USDT | $5.66 | $8,308,010 | 01:57:16 16/06/2026 |
| 41 |  CRMClick |
INJ/USDT | $5.54 | $7,932,326 | 01:57:07 16/06/2026 |
| 42 |  HTX |
INJ/USDT | $5.55 | $7,932,200 | 01:59:54 16/06/2026 |
| 43 |  Zoomex |
INJ/USDT | $5.66 | $7,427,092 | 01:57:15 16/06/2026 |
| 44 |  idax exchange |
INJ/USDT | $5.66 | $7,155,871 | 02:00:17 16/06/2026 |
| 45 |  WHXEX |
INJ/USDT | $5.66 | $7,155,740 | 02:00:16 16/06/2026 |
| 46 |  Blockfinex |
INJ/USDT | $5.66 | $7,155,694 | 02:00:15 16/06/2026 |
| 47 |  CoinUp.io |
INJ/USDT | $5.66 | $7,105,093 | 01:57:17 16/06/2026 |
| 48 |  SuperEx |
INJ/USDT | $5.68 | $6,902,838 | 01:54:13 16/06/2026 |
| 49 | BTCC |
INJ/USDT | $5.67 | $6,781,672 | 01:57:09 16/06/2026 |
| 50 |  XT.COM |
INJ/USDT | $5.66 | $6,620,417 | 01:57:40 16/06/2026 |
| 51 |  GroveX |
INJ/USDT | $5.17 | $6,233,978 | 02:00:10 16/06/2026 |
| 52 |  Gate |
INJ/USDT | $5.66 | $6,218,391 | 01:56:54 16/06/2026 |
| 53 |  WOO X Pro |
INJ/USDT | $5.66 | $5,218,577 | 02:00:16 16/06/2026 |
| 54 |  KuCoin |
INJ/USDT | $5.64 | $5,149,040 | 22:57:19 15/06/2026 |
| 55 | Hotcoin |
INJ/USDT | $5.67 | $5,130,423 | 01:59:57 16/06/2026 |
| 56 |  Millionero |
INJ/USDT | $5.78 | $5,103,575 | 21:03:19 09/06/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $5.66 | $4,536,180 | 01:56:29 16/06/2026 |
| 58 | LBank |
INJ/USDT | $5.66 | $4,423,874 | 01:57:08 16/06/2026 |
| 59 | CoinW |
INJ/USDT | $5.68 | $4,400,167 | 01:45:09 16/06/2026 |
| 60 | Toobit |
INJ/USDT | $5.66 | $4,158,805 | 01:57:08 16/06/2026 |
| 61 |  XXKK |
INJ/USDT | $5.66 | $4,113,616 | 02:00:11 16/06/2026 |
| 62 | MEXC |
INJ/USDT | $5.67 | $3,976,992 | 01:57:08 16/06/2026 |
| 63 |  Bitbaby |
INJ/USDT | $5.65 | $3,942,950 | 02:00:16 16/06/2026 |
| 64 |  Bitunix |
INJ/USDT | $5.66 | $3,909,041 | 01:57:15 16/06/2026 |
| 65 |  Ekbit |
INJ/USDT | $5.66 | $3,804,620 | 02:00:39 16/06/2026 |
| 66 | Ourbit |
INJ/USDT | $5.66 | $3,669,095 | 01:57:15 16/06/2026 |
| 67 |  AstralX |
INJ/USDT | $5.68 | $3,665,971 | 01:54:10 16/06/2026 |
| 68 |  Bitbase |
INJ/USDT | $5.69 | $3,628,282 | 01:48:17 16/06/2026 |
| 69 |  WEEX |
INJ/USDT | $5.66 | $3,613,020 | 01:57:09 16/06/2026 |
| 70 |  Hyperliquid |
INJ/USD | $5.68 | $3,610,027 | 01:54:26 16/06/2026 |
| 71 | WhiteBIT |
INJ/USDT | $5.66 | $3,523,978 | 01:57:07 16/06/2026 |
| 72 | Zoomex |
INJ/USDT | $5.66 | $3,510,611 | 01:57:13 16/06/2026 |
| 73 | Millionero |
INJ/USDT | $5.79 | $3,196,362 | 21:06:10 09/06/2026 |
| 74 |  KCEX |
INJ/USDT | $5.66 | $3,159,052 | 01:57:15 16/06/2026 |
| 75 |  Phemex |
INJ/USDT | $5.66 | $3,149,411 | 01:57:17 16/06/2026 |
| 76 | KuCoin |
INJ/USDT | $5.67 | $3,143,752 | 01:55:54 16/06/2026 |
| 77 |  B2Z Exchange |
INJ/USD | $5.66 | $3,104,446 | 02:00:15 16/06/2026 |
| 78 |  BTSE |
INJ/USDT | $5.65 | $3,097,008 | 01:57:15 16/06/2026 |
| 79 |  CEEX exchange |
INJ/USDT | $5.66 | $3,029,711 | 02:00:11 16/06/2026 |
| 80 |  BloFin |
INJ/USDT | $5.66 | $2,985,013 | 01:57:16 16/06/2026 |
| 81 |  BITmarkets |
INJ/USDT | $5.66 | $2,973,813 | 02:00:15 16/06/2026 |
| 82 |  Paribu |
INJ/TRY | $5.65 | $2,908,606 | 01:59:54 16/06/2026 |
| 83 | Binance |
INJ/USDC | $5.67 | $2,880,494 | 01:56:52 16/06/2026 |
| 84 |  Pionex |
INJ/USDT | $5.66 | $2,786,748 | 01:57:16 16/06/2026 |
| 85 |  Tebbit |
INJ/USDT | $5.66 | $2,699,705 | 02:00:16 16/06/2026 |
| 86 | CoinMy |
INJ/USDT | $5.67 | $2,686,314 | 02:00:12 16/06/2026 |
| 87 |  Upbit |
INJ/KRW | $5.66 | $2,400,960 | 01:53:53 16/06/2026 |
| 88 |  EasiCoin |
INJ/USDT | $5.66 | $2,338,225 | 02:00:16 16/06/2026 |
| 89 |  PointPay |
INJ/USDT | $5.70 | $2,323,683 | 01:51:08 16/06/2026 |
| 90 | YUBIT |
INJ/USDT | $5.66 | $2,288,960 | 01:57:15 16/06/2026 |
| 91 | Websea |
INJ/USDT | $5.68 | $2,214,217 | 01:54:08 16/06/2026 |
| 92 |  VOOX Exchange |
INJ/USDT | $5.66 | $2,139,527 | 01:57:17 16/06/2026 |
| 93 | Gate |
INJ/USDT | $5.67 | $2,086,990 | 01:54:19 16/06/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $5.67 | $1,957,032 | 02:00:10 16/06/2026 |
| 95 |  4E |
INJ/USDT | $5.66 | $1,923,852 | 02:00:15 16/06/2026 |
| 96 |  OKX |
INJ/USDT | $5.66 | $1,919,964 | 01:56:54 16/06/2026 |
| 97 |  Gems Trade |
INJ/USDT | $5.66 | $1,919,766 | 02:00:13 16/06/2026 |
| 98 | Binance |
INJ/TRY | $5.65 | $1,887,022 | 01:56:54 16/06/2026 |
| 99 | Bitget |
INJ/USDT | $5.70 | $1,766,804 | 01:54:08 16/06/2026 |
| 100 |  Bithumb |
INJ/KRW | $5.56 | $1,624,225 | 01:59:53 16/06/2026 |
| 101 |  BYDFi |
INJ/USDT | $5.67 | $1,580,994 | 02:00:16 16/06/2026 |
| 102 | Ju.com |
INJ/USDT | $5.68 | $1,514,478 | 01:54:12 16/06/2026 |
| 103 |  Bitrue |
INJ/USDT | $5.66 | $1,400,586 | 01:57:16 16/06/2026 |
| 104 |  ASTX |
INJ/USDT | $5.66 | $1,344,001 | 02:00:08 16/06/2026 |
| 105 | ASTX |
INJ/USDT | $5.66 | $1,265,163 | 02:00:16 16/06/2026 |
| 106 | BlockFin |
INJ/USDT | $5.66 | $1,233,106 | 02:00:11 16/06/2026 |
| 107 | BitMart |
INJ/USDT | $5.66 | $1,208,338 | 01:57:10 16/06/2026 |
| 108 |  Bitvavo |
INJ/EUR | $5.68 | $1,196,749 | 01:57:09 16/06/2026 |
| 109 | CoinUp.io |
INJ/USDT | $5.67 | $1,154,229 | 01:57:11 16/06/2026 |
| 110 |  Kraken |
INJ/USD | $5.67 | $1,105,112 | 01:59:25 16/06/2026 |
| 111 |  Hibt |
INJ/USDT | $5.66 | $1,085,186 | 01:57:08 16/06/2026 |
| 112 |  KTX |
INJ/USDT | $5.66 | $1,064,534 | 02:00:15 16/06/2026 |
| 113 |  BitTap |
INJ/USDT | $5.65 | $889,142 | 02:00:17 16/06/2026 |
| 114 |  Bitcastle |
INJ/USDT | $5.66 | $864,152 | 02:00:18 16/06/2026 |
| 115 |  Binance TR |
INJ/TRY | $5.66 | $848,739 | 01:57:09 16/06/2026 |
| 116 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,307 | 02:00:17 16/06/2026 |
| 117 | BingX |
INJ/USDT | $5.66 | $805,510 | 01:57:09 16/06/2026 |
| 118 | Tapbit |
INJ/USDT | $5.67 | $801,924 | 01:57:07 16/06/2026 |
| 119 | YEX |
INJ/USDT | $5.66 | $756,611 | 02:00:10 16/06/2026 |
| 120 | Coinlocally |
INJ/USDT | $5.65 | $750,840 | 02:00:10 16/06/2026 |
| 121 |  AlphaX |
INJ/USDT | $5.66 | $731,617 | 02:00:17 16/06/2026 |
| 122 |  Helix |
INJ/USDT | $5.66 | $717,560 | 01:57:10 16/06/2026 |
| 123 | BloFin |
INJ/USDT | $5.67 | $714,837 | 01:57:10 16/06/2026 |
| 124 | BYDFi |
INJ/USDT | $5.67 | $703,994 | 01:57:09 16/06/2026 |
| 125 |  CoinTR |
INJ/USDT | $5.67 | $639,441 | 01:57:07 16/06/2026 |
| 126 | Bitbaby |
INJ/USDT | $5.68 | $625,781 | 02:00:10 16/06/2026 |
| 127 | BITmarkets |
INJ/USD | $5.68 | $600,199 | 02:00:10 16/06/2026 |
| 128 | B2Z Exchange |
INJ/USD | $5.68 | $600,199 | 02:00:10 16/06/2026 |
| 129 |  Coinbase International Exchange |
INJ/USDC | $5.68 | $559,726 | 02:00:16 16/06/2026 |
| 130 |  Aster |
INJ/USDT | $5.71 | $542,242 | 01:54:15 16/06/2026 |
| 131 | WEEX |
INJ/USDC | $5.66 | $489,843 | 01:57:09 16/06/2026 |
| 132 |  PrimeXBT |
INJ/USDT | $5.66 | $487,796 | 02:00:16 16/06/2026 |
| 133 | Phemex |
INJ/USDT | $5.66 | $461,499 | 01:57:08 16/06/2026 |
| 134 | Biconomy.com |
INJ/USDT | $5.67 | $455,958 | 01:45:10 16/06/2026 |
| 135 | Bitunix |
INJ/USDT | $5.66 | $418,746 | 01:57:07 16/06/2026 |
| 136 | Pionex |
INJ/USDT | $5.66 | $408,434 | 01:57:08 16/06/2026 |
| 137 |  Crypto.com Exchange |
INJ/USD | $5.67 | $402,186 | 01:57:07 16/06/2026 |
| 138 |  AEGET |
INJ/USDT | $5.66 | $399,527 | 02:00:24 16/06/2026 |
| 139 | Crypto.com Exchange |
INJ/USDT | $5.67 | $393,737 | 01:57:07 16/06/2026 |
| 140 |  BtcTurk | Kripto |
INJ/TRY | $5.69 | $389,198 | 01:59:23 16/06/2026 |
| 141 | BITmarkets |
INJ/USDT | $5.68 | $379,313 | 02:00:10 16/06/2026 |
| 142 | B2Z Exchange |
INJ/USDT | $5.68 | $379,254 | 02:00:10 16/06/2026 |
| 143 | BTSE |
INJ/USDT | $5.66 | $378,197 | 01:57:07 16/06/2026 |
| 144 |  Picol |
INJ/USDT | $5.66 | $360,411 | 02:00:09 16/06/2026 |
| 145 | EasiCoin |
INJ/USDT | $5.67 | $360,118 | 02:00:11 16/06/2026 |
| 146 | Bitrue |
INJ/USDT | $5.66 | $358,538 | 01:57:07 16/06/2026 |
| 147 |  CoinEx |
INJ/USDT | $5.67 | $354,161 | 01:59:53 16/06/2026 |
| 148 | Binance |
INJ/FDUSD | $5.67 | $351,036 | 01:56:54 16/06/2026 |
| 149 | BtcTurk | Kripto |
INJ/USDT | $5.71 | $342,547 | 01:59:23 16/06/2026 |
| 150 | WhiteBIT |
INJ/EUR | $5.68 | $339,259 | 01:57:07 16/06/2026 |
| 151 | WhiteBIT |
INJ/TRY | $5.67 | $330,656 | 01:57:07 16/06/2026 |
| 152 | KCEX |
INJ/USDT | $5.67 | $328,620 | 01:57:07 16/06/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $5.66 | $319,716 | 02:00:09 16/06/2026 |
| 154 |  LeveX |
INJ/USDT | $5.66 | $310,826 | 02:00:16 16/06/2026 |
| 155 | Kraken |
INJ/EUR | $5.67 | $253,508 | 01:59:25 16/06/2026 |
| 156 |  Bit2Me |
INJ/EUR | $5.67 | $238,665 | 01:57:08 16/06/2026 |
| 157 | Biconomy.com |
INJ/USDC | $5.68 | $235,236 | 01:45:10 16/06/2026 |
| 158 | WhiteBIT |
INJ/USDC | $5.67 | $214,642 | 01:57:07 16/06/2026 |
| 159 |  HyperPay Futures |
INJ/USDT | $5.70 | $207,922 | 02:03:16 16/06/2026 |
| 160 |  SunX |
INJ/USDT | $5.68 | $204,789 | 02:01:17 16/06/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $5.68 | $182,398 | 01:59:53 16/06/2026 |
| 162 |  Ulink |
INJ/USDT | $20.19 | $135,766 | 02:00:19 16/06/2026 |
| 163 |  Coincall |
INJ/USD | $5.70 | $132,859 | 02:03:15 16/06/2026 |
| 164 | MEXC |
INJ/USDC | $5.66 | $121,219 | 01:57:16 16/06/2026 |
| 165 | BVOX |
INJ/USDT | $5.66 | $120,095 | 01:57:10 16/06/2026 |
| 166 |  BlueBit |
INJ/USDT | $5.68 | $118,188 | 02:00:09 16/06/2026 |
| 167 | CoinTR |
INJ/TRY | $5.67 | $99,691.46 | 01:57:07 16/06/2026 |
| 168 | Binance |
INJ/BTC | $5.67 | $90,180.78 | 01:56:54 16/06/2026 |
| 169 | LeveX |
INJ/USDT | $5.67 | $88,608.42 | 02:00:08 16/06/2026 |
| 170 | Aivora Exchange |
INJ/USDT | $3.00 | $87,431.19 | 02:00:12 16/06/2026 |
| 171 |  LATOKEN |
INJ/USDT | $5.69 | $87,079.47 | 01:57:07 16/06/2026 |
| 172 |  Bitazza |
INJ/USDT | $5.66 | $80,909.57 | 02:00:12 16/06/2026 |
| 173 | MEXC |
INJ/USDC | $5.67 | $78,412.34 | 01:57:08 16/06/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,827.53 | $76,720.45 | 01:47:11 16/06/2026 |
| 175 |  Osmosis |
USDC/INJ | $0.9914 | $73,460.32 | 01:57:30 16/06/2026 |
| 176 | Bitcastle |
INJ/USDT | $5.66 | $72,988.25 | 02:00:11 16/06/2026 |
| 177 |  Kanga Exchange |
INJ/USDC | $5.66 | $66,777.61 | 02:00:08 16/06/2026 |
| 178 | Cofinex |
INJ/USDT | $5.66 | $65,882.90 | 02:00:13 16/06/2026 |
| 179 |  Binance.US |
INJ/USDT | $5.67 | $65,032.63 | 01:59:53 16/06/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $5.65 | $62,415.96 | 02:00:08 16/06/2026 |
| 181 |  XBO.com |
INJ/USDT | $5.67 | $60,433.78 | 01:57:07 16/06/2026 |
| 182 | HTX |
INJ/USDT | $5.70 | $59,347.19 | 01:54:18 16/06/2026 |
| 183 |  Orderly |
INJ/USDC | $5.67 | $58,375.87 | 02:03:16 16/06/2026 |
| 184 |  MemeMax |
INJ/USDC | $5.70 | $58,375.87 | 02:03:16 16/06/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.66 | $55,800.82 | 01:57:30 16/06/2026 |
| 186 | Koinbay |
INJ/USDT | $5.66 | $55,082.40 | 01:57:10 16/06/2026 |
| 187 | Cofinex |
INJ/USDC | $5.34 | $50,704.69 | 17:00:08 12/06/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,827.68 | $48,552.76 | 01:46:11 16/06/2026 |
| 189 | Gate |
INJ/USDC | $5.68 | $47,841.34 | 01:56:54 16/06/2026 |
| 190 | Deepcoin |
INJ/USDT | $5.66 | $42,513.13 | 01:57:07 16/06/2026 |
| 191 | BITmarkets |
INJ/USDC | $5.66 | $39,556.39 | 02:00:10 16/06/2026 |
| 192 | B2Z Exchange |
INJ/USDC | $5.66 | $39,556.39 | 02:00:10 16/06/2026 |
| 193 |  Blynex |
INJ/USDT | $5.67 | $35,529.50 | 01:45:09 16/06/2026 |
| 194 | KuCoin |
INJ/USDC | $5.68 | $32,964.25 | 01:55:54 16/06/2026 |
| 195 |  ZKE |
INJ/USDT | $5.65 | $30,879.86 | 02:00:12 16/06/2026 |
| 196 |  Binance TH |
INJ/USDT | $5.66 | $30,356.97 | 01:57:07 16/06/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $1.00 | $30,291.68 | 01:57:30 16/06/2026 |
| 198 | Bybit |
INJ/USDC | $5.65 | $28,093.09 | 01:54:08 16/06/2026 |
| 199 |  Bybit EU |
INJ/USDC | $5.70 | $25,447.35 | 01:48:09 16/06/2026 |
| 200 |  WOO X |
INJ/USDT | $5.66 | $25,307.15 | 01:57:15 16/06/2026 |
| 201 |  ICRYPEX |
INJ/USDT | $5.72 | $23,674.27 | 02:00:13 16/06/2026 |
| 202 |  Bitkub |
INJ/THB | $5.70 | $22,649.70 | 01:57:10 16/06/2026 |
| 203 |  BitxEX |
INJ/USDT | $5.66 | $22,318.17 | 02:00:17 16/06/2026 |
| 204 |  dYdX v4 |
INJ/USD | $5.58 | $19,039.33 | 02:04:17 16/06/2026 |
| 205 | BYDFi |
INJ/USDC | $5.67 | $16,530.91 | 01:57:09 16/06/2026 |
| 206 |  BiFinance |
INJ/USDT | $5.67 | $16,443.48 | 01:57:11 16/06/2026 |
| 207 | Crypto.com Exchange |
INJ/USD | $5.69 | $16,379.74 | 00:42:20 16/06/2026 |
| 208 |  CoinDCX |
INJ/INR | $6.04 | $16,276.18 | 01:57:07 16/06/2026 |
| 209 | OKX |
INJ/USDC | $5.67 | $15,787.23 | 01:56:54 16/06/2026 |
| 210 |  TRIV |
INJ/IDR | $5.68 | $14,601.65 | 02:00:15 16/06/2026 |
| 211 | TRIV |
INJ/USDT | $5.66 | $14,601.56 | 02:00:15 16/06/2026 |
| 212 | PointPay |
INJ/USDC | $5.65 | $14,113.49 | 01:51:08 16/06/2026 |
| 213 |  Bitcoiva |
INJ/USDT | $5.66 | $12,744.45 | 02:00:12 16/06/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,829.07 | $11,999.46 | 01:46:47 16/06/2026 |
| 215 |  Bitlo |
INJ/TRY | $5.65 | $10,293.39 | 02:00:12 16/06/2026 |
| 216 | OKX |
INJ/EUR | $5.70 | $10,070.29 | 01:56:54 16/06/2026 |
| 217 |  Tokocrypto |
INJ/USDT | $5.66 | $9,251.81 | 01:57:08 16/06/2026 |
| 218 | CoinDCX |
INJ/USDT | $5.67 | $8,107.22 | 01:57:07 16/06/2026 |
| 219 |  BitDelta |
INJ/USDT | $5.67 | $7,546.57 | 02:00:10 16/06/2026 |
| 220 |  Gemini |
INJ/GUSD | $5.70 | $7,528.91 | 01:59:53 16/06/2026 |
| 221 | Gemini |
INJ/USD | $5.70 | $7,528.91 | 01:59:53 16/06/2026 |
| 222 | Gemini |
INJ/USDC | $5.70 | $7,528.91 | 01:59:53 16/06/2026 |
| 223 |  Ndax |
INJ/CAD | $5.72 | $6,090.98 | 02:00:07 16/06/2026 |
| 224 |  Koinpark |
INJ/USDT | $5.68 | $6,057.75 | 02:00:10 16/06/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.71 | $5,670.98 | 01:15:59 16/06/2026 |
| 226 |  MGBX |
INJ/USDT | $5.67 | $5,667.13 | 01:57:08 16/06/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.72 | $5,281.78 | 01:16:16 16/06/2026 |
| 228 | KuCoin |
INJ/BTC | $5.61 | $4,520.05 | 01:55:54 16/06/2026 |
| 229 |  Dojoswap |
INJ/USDT | $5.66 | $4,168.00 | 01:30:46 16/06/2026 |
| 230 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $3,671.12 | 01:46:42 16/06/2026 |
| 231 |  Indodax |
INJ/IDR | $6.33 | $3,550.84 | 01:59:53 16/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.82 | $3,261.71 | 00:49:59 16/06/2026 |
| 233 | OKX |
INJ/USD | $5.70 | $3,153.88 | 01:56:54 16/06/2026 |
| 234 | WOO X |
INJ/USDT | $5.66 | $2,983.63 | 01:57:08 16/06/2026 |
| 235 | Helix |
ZIG/INJ | $0.05745 | $2,894.08 | 01:57:10 16/06/2026 |
| 236 | Helix |
HDRO/INJ | $0.001392 | $2,884.52 | 01:57:10 16/06/2026 |
| 237 |  WazirX |
INJ/USDT | $5.61 | $2,608.97 | 02:00:12 16/06/2026 |
| 238 |  CoinJar |
INJ/USDC | $5.43 | $2,199.54 | 02:00:27 16/06/2026 |
| 239 | CoinJar |
INJ/USD | $5.43 | $2,199.17 | 02:00:27 16/06/2026 |
| 240 | Osmosis |
INJ/OSMO | $5.64 | $2,077.13 | 01:45:00 16/06/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,815.09 | $1,990.69 | 00:46:22 16/06/2026 |
| 242 |  Young Platform |
INJ/EUR | $5.69 | $1,767.68 | 02:00:18 16/06/2026 |
| 243 |  Aevo |
INJ/USD | $5.70 | $1,693.45 | 02:03:16 16/06/2026 |
| 244 | Koinpark |
INJ/INR | $6.02 | $1,444.18 | 02:00:10 16/06/2026 |
| 245 |  Flipster |
INJ/USDT | $5.66 | $1,217.76 | 02:00:15 16/06/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $1,824.17 | $1,188.50 | 00:46:35 16/06/2026 |
| 247 | Bitstamp by Robinhood |
INJ/EUR | $5.86 | $1,127.30 | 01:59:53 16/06/2026 |
| 248 |  Coinone |
INJ/KRW | $5.53 | $1,095.38 | 01:57:53 16/06/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $0.9943 | $1,043.47 | 00:56:38 16/06/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/INJ | $1,829.22 | $885.25 | 00:45:47 16/06/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0004006 | $475.05 | 18:08:16 15/06/2026 |
| 252 | WazirX |
INJ/INR | $6.01 | $457.16 | 02:00:12 16/06/2026 |
| 253 |  Foxbit |
INJ/BRL | $5.67 | $434.62 | 01:57:07 16/06/2026 |
| 254 |  ZebPay |
INJ/INR | $6.05 | $343.38 | 01:57:07 16/06/2026 |
| 255 | CoinJar |
INJ/AUD | $5.11 | $271.36 | 02:00:27 16/06/2026 |
| 256 |  Paradex |
INJ/USD | $5.34 | $237.79 | 02:03:15 16/06/2026 |
| 257 | Bitazza |
INJ/THB | $5.23 | $122.46 | 02:00:12 16/06/2026 |
| 258 |  NovaDAX |
INJ/BRL | $5.66 | $80.33 | 02:00:11 16/06/2026 |
| 259 |  Unocoin |
INJ/INR | $11.51 | $38.01 | 02:00:10 16/06/2026 |
| 260 |  Giottus |
INJ/USDT | $5.67 | $31.48 | 02:00:10 16/06/2026 |
| 261 |  CEX.IO |
INJ/USD | $5.67 | $31.18 | 01:57:07 16/06/2026 |
| 262 | Tokocrypto |
INJ/USDC | $5.66 | $29.85 | 01:57:08 16/06/2026 |
| 263 | Osmosis |
INJ/ISLM | $5.67 | $26.48 | 01:20:23 16/06/2026 |
| 264 | CEX.IO |
INJ/EUR | $5.69 | $26.07 | 01:57:07 16/06/2026 |
| 265 | CEX.IO |
INJ/USDC | $5.67 | $23.71 | 01:57:07 16/06/2026 |
| 266 | CEX.IO |
INJ/USDT | $5.67 | $19.77 | 01:57:07 16/06/2026 |
| 267 | Upbit |
INJ/USDT | $7.96 | $0.4741 | 01:56:54 16/06/2026 |
| 268 |  Kinesis Money |
INJ/C1USD | $5.45 | $0.1635 | 02:00:11 16/06/2026 |
| 269 |  Poloniex |
INJ/USDT | $4.74 | $0 | 01:59:53 16/06/2026 |
| 270 |  HitBTC |
INJ/BTC | $6.43 | $0 | 02:00:08 16/06/2026 |
| 271 | HitBTC |
INJ/USDT | $4.94 | $0 | 02:00:08 16/06/2026 |
| 272 | HitBTC |
INJ/USDT | $3.20 | $0 | 02:00:15 16/06/2026 |
| 273 |  Korbit |
INJ/KRW | $5.06 | $0 | 01:54:12 16/06/2026 |
| 274 | Upbit |
INJ/BTC | $5.24 | $0 | 01:56:54 16/06/2026 |
| 275 | CoinJar |
INJ/GBP | $4.98 | $0 | 02:00:27 16/06/2026 |
| 276 |  digitalexchange.id |
INJ/IDR | $5.69 | $0 | 02:00:11 16/06/2026 |
| 277 | Giottus |
INJ/INR | $6.94 | $0 | 02:00:10 16/06/2026 |
| 278 | Aster |
INJ/USD | $5.71 | $0 | 01:54:15 16/06/2026 |
| 279 |  ADEN |
INJ/USDC | $5.67 | $0 | 02:03:51 16/06/2026 |
| 280 | ADEN |
INJ/USDT | $5.69 | $0 | 02:03:51 16/06/2026 |
| 281 |  Gate US |
INJ/USDT | $5.67 | $0 | 02:00:11 16/06/2026 |
| 282 | KTX |
INJ/USDT | $5.29 | $0 | 02:00:11 16/06/2026 |
| 283 |  Fillx |
INJ/USDC | $5.67 | $0 | 02:03:16 16/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 16/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,103,316 với tỷ giá $5.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.