Injective INJ
Xếp hạng #81
11:38:00 19/08/2026
Giá Injective (INJ)
$4.15 2.55%
0.00006448 BTC
106,884 VND
Thấp: $4.00
Cao: $4.15
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.14 | $33,651,815 | 11:00:16 19/08/2026 |
| 2 |  Bybit |
INJ/USDT | $4.14 | $18,222,455 | 10:54:08 19/08/2026 |
| 3 |  Binance |
INJ/USDT | $4.14 | $15,470,796 | 10:54:17 19/08/2026 |
| 4 |  LBank |
INJ/USDT | $4.14 | $13,922,177 | 10:57:15 19/08/2026 |
| 5 |  OrangeX |
INJ/USDT | $4.14 | $12,554,686 | 10:57:15 19/08/2026 |
| 6 |  BingX |
INJ/USDT | $4.13 | $10,503,022 | 10:57:17 19/08/2026 |
| 7 |  FameEX |
INJ/USDT | $4.14 | $9,271,089 | 10:57:20 19/08/2026 |
| 8 |  Deepcoin |
INJ/USDT | $4.14 | $8,613,471 | 10:57:15 19/08/2026 |
| 9 |  BitMart |
INJ/USDT | $4.13 | $8,030,545 | 11:00:15 19/08/2026 |
| 10 |  MEXC |
INJ/USDT | $4.14 | $7,862,415 | 10:57:15 19/08/2026 |
| 11 |  Ourbit |
INJ/USDT | $4.14 | $7,352,309 | 10:57:17 19/08/2026 |
| 12 |  CoinW |
INJ/USDT | $4.14 | $7,306,540 | 10:57:19 19/08/2026 |
| 13 |  WOO X Pro |
INJ/USDT | $4.14 | $7,142,722 | 11:00:15 19/08/2026 |
| 14 |  Echobit |
INJ/USDT | $4.14 | $6,599,585 | 10:57:16 19/08/2026 |
| 15 |  CoinUp.io |
INJ/USDT | $4.14 | $5,902,166 | 10:45:17 19/08/2026 |
| 16 |  Koinbay |
INJ/USDT | $4.14 | $5,611,056 | 10:54:15 19/08/2026 |
| 17 |  idax exchange |
INJ/USDT | $4.14 | $5,507,255 | 11:00:18 19/08/2026 |
| 18 |  Blockfinex |
INJ/USDT | $4.14 | $5,506,805 | 11:00:15 19/08/2026 |
| 19 |  WHXEX |
INJ/USDT | $4.14 | $5,506,282 | 10:57:16 19/08/2026 |
| 20 |  Zoomex |
INJ/USDT | $4.14 | $5,466,738 | 10:54:07 19/08/2026 |
| 21 |  AstralX |
INJ/USDT | $4.14 | $5,435,732 | 11:00:11 19/08/2026 |
| 22 |  BVOX |
INJ/USDT | $4.14 | $5,378,386 | 10:57:15 19/08/2026 |
| 23 |  BitradeX |
INJ/USDT | $4.14 | $5,337,672 | 10:57:15 19/08/2026 |
| 24 |  YUBIT |
INJ/USDT | $4.14 | $5,160,667 | 10:57:10 19/08/2026 |
| 25 |  BiKing |
INJ/USDT | $4.14 | $4,684,940 | 11:00:16 19/08/2026 |
| 26 |  Gate |
INJ/USDT | $4.14 | $4,295,612 | 10:56:54 19/08/2026 |
| 27 |  Toobit |
INJ/USDT | $4.14 | $4,243,352 | 10:57:17 19/08/2026 |
| 28 | Bybit |
INJ/USDT | $4.14 | $4,171,392 | 10:54:16 19/08/2026 |
| 29 |  B2Z Exchange |
INJ/USD | $4.14 | $4,146,926 | 11:00:15 19/08/2026 |
| 30 |  BTSE |
INJ/USDT | $4.14 | $4,146,697 | 10:57:16 19/08/2026 |
| 31 |  Tapbit |
INJ/USDT | $4.14 | $4,111,250 | 10:57:15 19/08/2026 |
| 32 |  BITmarkets |
INJ/USDT | $4.14 | $3,964,063 | 11:00:15 19/08/2026 |
| 33 |  COINSPACE |
INJ/USDT | $4.14 | $3,806,101 | 11:00:11 19/08/2026 |
| 34 |  PointPay |
INJ/USDT | $4.14 | $3,636,186 | 10:54:11 19/08/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $4.14 | $3,271,726 | 10:57:15 19/08/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $4.13 | $3,259,041 | 10:57:15 19/08/2026 |
| 37 |  Hotcoin |
INJ/USDT | $4.14 | $2,722,346 | 10:57:18 19/08/2026 |
| 38 |  Websea |
INJ/USDT | $4.14 | $2,501,144 | 10:57:18 19/08/2026 |
| 39 |  CrypFine |
INJ/USDT | $4.14 | $2,321,712 | 10:57:15 19/08/2026 |
| 40 |  BlockFin |
INJ/USDT | $4.13 | $2,254,831 | 11:00:15 19/08/2026 |
| 41 |  YEX |
INJ/USDT | $4.14 | $2,222,361 | 11:00:16 19/08/2026 |
| 42 |  XT.COM |
INJ/USDT | $4.14 | $2,058,391 | 10:57:42 19/08/2026 |
| 43 |  Bitget |
INJ/USDT | $4.13 | $1,939,900 | 10:54:15 19/08/2026 |
| 44 |  Cofinex |
INJ/USDT | $4.13 | $1,911,938 | 11:00:15 19/08/2026 |
| 45 |  KuCoin |
INJ/USDT | $4.14 | $1,785,405 | 10:57:19 19/08/2026 |
| 46 |  CEEX exchange |
INJ/USDT | $4.14 | $1,754,337 | 11:00:11 19/08/2026 |
| 47 | BiKing |
INJ/USDT | $4.14 | $1,743,761 | 11:00:12 19/08/2026 |
| 48 | Binance |
INJ/USDT | $4.14 | $1,743,454 | 10:56:54 19/08/2026 |
| 49 |  Phemex |
INJ/USDT | $4.02 | $1,624,663 | 16:27:15 18/08/2026 |
| 50 | Gate |
INJ/USDT | $4.14 | $1,540,668 | 10:54:19 19/08/2026 |
| 51 | CoinMy |
INJ/USDT | $4.14 | $1,463,165 | 11:00:11 19/08/2026 |
| 52 | Hotcoin |
INJ/USDT | $4.14 | $1,460,699 | 10:57:26 19/08/2026 |
| 53 |  DigiFinex |
INJ/USDT | $4.11 | $1,426,245 | 11:00:08 19/08/2026 |
| 54 |  KCEX |
INJ/USDT | $4.14 | $1,396,356 | 10:57:15 19/08/2026 |
| 55 |  Bitbaby |
INJ/USDT | $4.14 | $1,313,148 | 11:00:16 19/08/2026 |
| 56 | Zoomex |
INJ/USDT | $4.14 | $1,251,115 | 10:57:16 19/08/2026 |
| 57 |  Bitbase |
INJ/USDT | $4.14 | $1,247,864 | 10:51:19 19/08/2026 |
| 58 |  Bitunix |
INJ/USDT | $4.14 | $1,174,534 | 10:57:17 19/08/2026 |
| 59 |  x.me Exchange |
INJ/USDT | $4.14 | $1,028,273 | 10:57:17 19/08/2026 |
| 60 |  SuperEx |
INJ/USDT | $4.14 | $1,007,907 | 10:54:11 19/08/2026 |
| 61 | CoinUp.io |
INJ/USDT | $4.14 | $984,594 | 10:45:09 19/08/2026 |
| 62 |  Bitcastle |
INJ/USDT | $4.14 | $918,241 | 11:00:17 19/08/2026 |
| 63 |  BTCC |
INJ/USDT | $4.14 | $862,970 | 10:57:10 19/08/2026 |
| 64 |  EasiCoin |
INJ/USDT | $4.14 | $855,595 | 11:00:15 19/08/2026 |
| 65 | YUBIT |
INJ/USDT | $4.14 | $845,048 | 10:57:15 19/08/2026 |
| 66 |  4E |
INJ/USDT | $4.14 | $815,013 | 11:00:15 19/08/2026 |
| 67 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,927 | 11:00:18 19/08/2026 |
| 68 | BingX |
INJ/USDT | $4.14 | $800,654 | 10:57:10 19/08/2026 |
| 69 |  KTX |
INJ/USDT | $4.14 | $690,447 | 11:00:15 19/08/2026 |
| 70 |  CoinTR |
INJ/USDT | $4.16 | $655,054 | 11:00:09 19/08/2026 |
| 71 |  BloFin |
INJ/USDT | $4.14 | $612,188 | 10:51:17 19/08/2026 |
| 72 | Toobit |
INJ/USDT | $4.14 | $582,568 | 10:57:11 19/08/2026 |
| 73 | AstralX |
INJ/USDT | $4.14 | $565,396 | 11:00:17 19/08/2026 |
| 74 |  XXKK |
INJ/USDT | $4.14 | $561,737 | 10:57:10 19/08/2026 |
| 75 | MEXC |
INJ/USDT | $4.14 | $557,353 | 10:57:07 19/08/2026 |
| 76 |  CoinEx |
INJ/USDT | $4.14 | $540,408 | 10:57:15 19/08/2026 |
| 77 | LBank |
INJ/USDT | $4.14 | $522,879 | 10:57:12 19/08/2026 |
| 78 |  Hyperliquid |
INJ/USDC | $4.14 | $517,808 | 10:57:26 19/08/2026 |
| 79 |  WEEX |
INJ/USDT | $4.14 | $512,025 | 10:57:11 19/08/2026 |
| 80 | Ourbit |
INJ/USDT | $4.14 | $508,878 | 10:51:07 19/08/2026 |
| 81 | CoinW |
INJ/USDT | $4.14 | $499,677 | 10:57:11 19/08/2026 |
| 82 | BITmarkets |
INJ/USD | $4.14 | $496,638 | 11:00:09 19/08/2026 |
| 83 | B2Z Exchange |
INJ/USD | $4.14 | $496,636 | 11:00:09 19/08/2026 |
| 84 | B2Z Exchange |
INJ/USDT | $4.14 | $464,850 | 11:00:09 19/08/2026 |
| 85 | BITmarkets |
INJ/USDT | $4.14 | $464,785 | 11:00:09 19/08/2026 |
| 86 | BTSE |
INJ/USDT | $4.14 | $464,334 | 10:57:18 19/08/2026 |
| 87 |  Pionex |
INJ/USDT | $4.13 | $447,925 | 10:57:16 19/08/2026 |
| 88 |  Coinbase Exchange |
INJ/USD | $4.14 | $442,753 | 10:56:59 19/08/2026 |
| 89 |  Bitrue |
INJ/USDT | $4.14 | $442,560 | 10:57:17 19/08/2026 |
| 90 | WEEX |
INJ/USDC | $4.14 | $440,769 | 10:57:11 19/08/2026 |
| 91 |  HTX |
INJ/USDT | $4.11 | $435,520 | 10:59:25 19/08/2026 |
| 92 |  CRMClick |
INJ/USDT | $4.10 | $435,495 | 11:00:10 19/08/2026 |
| 93 | EasiCoin |
INJ/USDT | $4.15 | $401,728 | 11:00:12 19/08/2026 |
| 94 | KuCoin |
INJ/USDT | $4.14 | $387,404 | 10:56:53 19/08/2026 |
| 95 |  BYDFi |
INJ/USDT | $4.14 | $362,947 | 11:00:16 19/08/2026 |
| 96 |  GroveX |
INJ/USDT | $4.14 | $341,316 | 10:57:11 19/08/2026 |
| 97 | WhiteBIT |
INJ/USDT | $4.14 | $327,308 | 10:57:10 19/08/2026 |
| 98 | Bitbase |
INJ/USDT | $4.14 | $296,657 | 10:54:07 19/08/2026 |
| 99 | Websea |
INJ/USDT | $4.14 | $296,109 | 10:48:09 19/08/2026 |
| 100 | BlockFin |
INJ/USDT | $4.14 | $289,561 | 11:00:11 19/08/2026 |
| 101 | Binance |
INJ/USDC | $4.14 | $250,975 | 10:56:54 19/08/2026 |
| 102 | Binance |
INJ/TRY | $4.13 | $232,776 | 10:56:54 19/08/2026 |
| 103 | Biconomy.com |
INJ/USDT | $4.14 | $225,634 | 10:57:10 19/08/2026 |
| 104 |  Upbit |
INJ/KRW | $4.13 | $214,675 | 10:56:53 19/08/2026 |
| 105 |  BitGW Exchange |
INJ/USDT | $4.14 | $200,332 | 11:00:12 19/08/2026 |
| 106 |  BitTap |
INJ/USDT | $4.14 | $191,963 | 11:00:17 19/08/2026 |
| 107 |  OKX |
INJ/USDT | $4.14 | $190,147 | 10:56:54 19/08/2026 |
| 108 |  Gems Trade |
INJ/USDT | $4.14 | $189,991 | 11:00:10 19/08/2026 |
| 109 | Biconomy.com |
INJ/USDC | $4.14 | $186,325 | 10:57:10 19/08/2026 |
| 110 |  Bithumb |
INJ/KRW | $4.09 | $182,645 | 10:59:54 19/08/2026 |
| 111 |  Kanga Exchange |
INJ/USDT | $4.14 | $179,542 | 11:00:08 19/08/2026 |
| 112 |  ASTX |
INJ/USDT | $4.14 | $174,867 | 11:00:12 19/08/2026 |
| 113 | Kanga Exchange |
INJ/USDC | $4.14 | $174,830 | 11:00:08 19/08/2026 |
| 114 | BloFin |
INJ/USDT | $4.14 | $171,863 | 10:51:08 19/08/2026 |
| 115 |  Bitvavo |
INJ/EUR | $4.13 | $157,448 | 10:57:12 19/08/2026 |
| 116 | Bitunix |
INJ/USDT | $4.14 | $155,926 | 10:57:11 19/08/2026 |
| 117 |  Kraken |
INJ/USD | $4.14 | $145,413 | 10:59:54 19/08/2026 |
| 118 | YEX |
INJ/USDT | $4.14 | $144,547 | 11:00:09 19/08/2026 |
| 119 |  BitDelta |
INJ/USDT | $4.14 | $143,563 | 11:00:11 19/08/2026 |
| 120 | Phemex |
INJ/USDT | $4.13 | $141,612 | 10:57:11 19/08/2026 |
| 121 |  Hibt |
INJ/USDT | $4.14 | $137,925 | 10:45:12 19/08/2026 |
| 122 |  Ekbit |
INJ/USDT | $4.14 | $135,613 | 11:00:16 19/08/2026 |
| 123 |  Binance TR |
INJ/TRY | $4.13 | $133,667 | 10:57:12 19/08/2026 |
| 124 | Tapbit |
INJ/USDT | $4.14 | $128,599 | 10:57:10 19/08/2026 |
| 125 |  LATOKEN |
INJ/USDT | $4.14 | $126,831 | 10:57:10 19/08/2026 |
| 126 | CoinTR |
INJ/TRY | $4.13 | $122,466 | 11:00:09 19/08/2026 |
| 127 | BYDFi |
INJ/USDT | $4.14 | $116,250 | 10:57:11 19/08/2026 |
| 128 | MEXC |
INJ/USDC | $4.14 | $111,714 | 10:57:15 19/08/2026 |
| 129 | Bitget |
INJ/USDT | $4.14 | $106,515 | 10:55:02 19/08/2026 |
| 130 |  Coinbase International Exchange |
INJ/USDC | $4.13 | $103,170 | 11:00:15 19/08/2026 |
| 131 |  SunX |
INJ/USDT | $4.14 | $93,846.73 | 11:00:18 19/08/2026 |
| 132 |  LeveX |
INJ/USDT | $4.14 | $93,346.73 | 11:00:15 19/08/2026 |
| 133 | Aivora Exchange |
INJ/USDT | $3.00 | $87,385.70 | 11:00:11 19/08/2026 |
| 134 | Kraken |
INJ/EUR | $4.14 | $86,076.03 | 10:59:54 19/08/2026 |
| 135 | ASTX |
INJ/USDT | $4.14 | $85,676.55 | 11:00:16 19/08/2026 |
| 136 |  Bit2Me |
INJ/EUR | $4.14 | $82,647.73 | 10:57:09 19/08/2026 |
| 137 | Bitbaby |
INJ/USDT | $4.14 | $81,650.63 | 11:00:12 19/08/2026 |
| 138 | Bitrue |
INJ/USDT | $4.14 | $68,669.12 | 10:57:10 19/08/2026 |
| 139 | Pionex |
INJ/USDT | $4.14 | $63,703.32 | 10:57:11 19/08/2026 |
| 140 | MEXC |
INJ/USDC | $4.14 | $59,417.22 | 10:54:07 19/08/2026 |
| 141 | WhiteBIT |
INJ/USDC | $4.14 | $57,346.10 | 10:57:10 19/08/2026 |
| 142 |  Picol |
INJ/USDT | $4.14 | $56,202.49 | 11:00:09 19/08/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $4.11 | $55,420.90 | 11:00:09 19/08/2026 |
| 144 | BVOX |
INJ/USDT | $4.14 | $54,030.62 | 10:57:10 19/08/2026 |
| 145 |  Bitazza |
INJ/USDT | $4.16 | $51,977.61 | 11:00:08 19/08/2026 |
| 146 |  Aster |
INJ/USDT | $4.13 | $51,902.07 | 10:54:15 19/08/2026 |
| 147 | Cofinex |
INJ/USDT | $4.14 | $50,913.92 | 11:00:10 19/08/2026 |
| 148 | B2Z Exchange |
INJ/USDC | $4.14 | $49,475.06 | 11:00:09 19/08/2026 |
| 149 | BITmarkets |
INJ/USDC | $4.14 | $49,471.67 | 11:00:09 19/08/2026 |
| 150 | Koinbay |
INJ/USDT | $4.14 | $45,752.21 | 10:54:11 19/08/2026 |
| 151 | Bitcastle |
INJ/USDT | $4.14 | $44,719.66 | 11:00:10 19/08/2026 |
| 152 | KCEX |
INJ/USDT | $4.14 | $42,008.81 | 10:57:10 19/08/2026 |
| 153 |  TxFlow |
INJ/USDC | $4.14 | $39,900.66 | 10:45:26 19/08/2026 |
| 154 | CoinEx |
INJ/USDT | $4.14 | $39,585.91 | 10:59:53 19/08/2026 |
| 155 |  Bitstamp by Robinhood |
INJ/USD | $4.14 | $39,335.37 | 10:59:53 19/08/2026 |
| 156 |  Ulink |
INJ/USDT | $4.14 | $35,565.98 | 11:00:17 19/08/2026 |
| 157 |  ZKE |
INJ/USDT | $4.14 | $26,820.13 | 11:00:09 19/08/2026 |
| 158 |  BiFinance |
INJ/USDT | $4.14 | $26,397.24 | 10:57:12 19/08/2026 |
| 159 |  BtcTurk | Kripto |
INJ/TRY | $4.13 | $24,329.77 | 10:58:53 19/08/2026 |
| 160 | WhiteBIT |
INJ/EUR | $4.14 | $24,229.90 | 10:57:10 19/08/2026 |
| 161 |  Blynex |
INJ/USDT | $4.14 | $22,817.26 | 11:00:09 19/08/2026 |
| 162 | Binance |
INJ/BTC | $4.14 | $22,746.19 | 10:56:54 19/08/2026 |
| 163 | WhiteBIT |
INJ/TRY | $4.14 | $22,595.17 | 10:57:10 19/08/2026 |
| 164 |  AlphaX |
INJ/USDT | $4.14 | $19,835.01 | 11:00:17 19/08/2026 |
| 165 | LeveX |
INJ/USDT | $4.14 | $19,131.78 | 11:00:12 19/08/2026 |
| 166 |  Paribu |
INJ/TRY | $4.14 | $18,146.47 | 10:59:23 19/08/2026 |
| 167 |  Gemini |
INJ/GUSD | $4.14 | $17,535.61 | 10:59:53 19/08/2026 |
| 168 | Gemini |
INJ/USD | $4.14 | $17,535.61 | 10:59:53 19/08/2026 |
| 169 | Gemini |
INJ/USDC | $4.14 | $17,535.61 | 10:59:53 19/08/2026 |
| 170 | Gate |
INJ/USDC | $4.14 | $17,462.31 | 10:56:54 19/08/2026 |
| 171 |  Crypto.com Exchange |
INJ/USD | $4.14 | $17,221.38 | 10:57:10 19/08/2026 |
| 172 |  BitxEX |
INJ/USDT | $4.14 | $17,116.50 | 11:00:15 19/08/2026 |
| 173 |  Flipster |
INJ/USDT | $4.13 | $16,778.16 | 11:00:16 19/08/2026 |
| 174 |  Koinpark |
INJ/USDT | $4.14 | $14,223.20 | 11:00:09 19/08/2026 |
| 175 | BYDFi |
INJ/USDC | $4.13 | $14,086.79 | 10:57:11 19/08/2026 |
| 176 |  PrimeXBT |
INJ/USDT | $4.13 | $14,043.46 | 11:00:16 19/08/2026 |
| 177 | BtcTurk | Kripto |
INJ/USDT | $4.15 | $13,045.31 | 10:58:53 19/08/2026 |
| 178 |  AEGET |
INJ/USDT | $4.14 | $12,621.87 | 11:00:16 19/08/2026 |
| 179 | KuCoin |
INJ/USDC | $4.12 | $12,078.60 | 10:56:53 19/08/2026 |
| 180 |  Binance TH |
INJ/USDT | $4.14 | $11,327.73 | 10:57:11 19/08/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,910.17 | $10,762.22 | 10:46:47 19/08/2026 |
| 182 |  Bybit EU |
INJ/USDC | $4.14 | $10,647.71 | 10:36:12 19/08/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9940 | $10,323.89 | 10:51:23 19/08/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $4.10 | $10,137.58 | 11:00:13 19/08/2026 |
| 185 |  Bitcoiva |
INJ/USDT | $4.14 | $9,932.62 | 11:00:09 19/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.13 | $9,749.07 | 10:49:06 19/08/2026 |
| 187 | BITmarkets |
INJ/IDR | $4.13 | $9,041.00 | 11:00:09 19/08/2026 |
| 188 | OKX |
INJ/USDC | $4.14 | $8,006.26 | 10:56:54 19/08/2026 |
| 189 | Binance |
INJ/FDUSD | $4.13 | $7,750.02 | 10:56:54 19/08/2026 |
| 190 | OKX |
INJ/EUR | $4.13 | $5,492.37 | 10:56:54 19/08/2026 |
| 191 | Deepcoin |
INJ/USDT | $4.14 | $5,365.21 | 10:57:07 19/08/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,911.72 | $4,898.97 | 09:56:47 19/08/2026 |
| 193 |  Coinstore |
INJ/USDT | $4.14 | $4,838.43 | 10:54:07 19/08/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,951.89 | $4,579.82 | 02:26:11 19/08/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,452.92 | 10:51:09 19/08/2026 |
| 196 |  Ndax |
INJ/CAD | $4.11 | $4,233.09 | 11:00:11 19/08/2026 |
| 197 | CoinEx |
INJ/USDC | $4.14 | $3,745.65 | 10:59:53 19/08/2026 |
| 198 |  Bitfinex |
INJ/USDT | $4.20 | $3,358.86 | 10:57:15 19/08/2026 |
| 199 | Crypto.com Exchange |
INJ/USDT | $4.14 | $2,677.96 | 10:57:10 19/08/2026 |
| 200 |  Binance.US |
INJ/USDT | $4.12 | $1,859.19 | 10:59:53 19/08/2026 |
| 201 |  TRIV |
INJ/IDR | $4.15 | $1,784.98 | 11:00:12 19/08/2026 |
| 202 | TRIV |
INJ/USDT | $4.14 | $1,784.96 | 11:00:12 19/08/2026 |
| 203 |  CoinDCX |
INJ/INR | $4.24 | $1,686.15 | 10:54:11 19/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.26 | $1,602.29 | 08:30:35 19/08/2026 |
| 205 | Bybit |
INJ/USDC | $4.13 | $1,394.80 | 10:54:08 19/08/2026 |
| 206 |  Bitkub |
INJ/THB | $4.08 | $1,043.90 | 10:57:09 19/08/2026 |
| 207 |  XBO.com |
INJ/USDT | $4.15 | $881.29 | 11:00:10 19/08/2026 |
| 208 |  WOO X |
INJ/USDT | $4.14 | $768.57 | 10:57:11 19/08/2026 |
| 209 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.15 | $739.59 | 10:39:30 19/08/2026 |
| 210 |  ZebPay |
INJ/INR | $4.30 | $563.65 | 10:57:11 19/08/2026 |
| 211 |  Dojoswap |
INJ/USDT | $4.14 | $515.14 | 08:47:34 19/08/2026 |
| 212 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.14 | $471.33 | 10:39:30 19/08/2026 |
| 213 |  Bitlo |
INJ/TRY | $4.14 | $455.60 | 10:57:10 19/08/2026 |
| 214 |  Indodax |
INJ/IDR | $4.50 | $455.56 | 10:59:54 19/08/2026 |
| 215 | Osmosis |
INJ/OSMO | $4.09 | $410.39 | 10:15:08 19/08/2026 |
| 216 | PointPay |
INJ/USDC | $4.13 | $403.03 | 10:54:11 19/08/2026 |
| 217 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,910.58 | $366.57 | 09:55:53 19/08/2026 |
| 218 | Dojoswap |
NINJA/INJ | $0.0002001 | $321.59 | 22:36:35 18/08/2026 |
| 219 |  Tokocrypto |
INJ/USDT | $4.14 | $281.48 | 10:57:11 19/08/2026 |
| 220 | CoinDCX |
INJ/USDT | $4.14 | $210.89 | 10:54:11 19/08/2026 |
| 221 |  Uniswap v2 |
WETH/INJ | $1,917.35 | $203.93 | 09:37:11 19/08/2026 |
| 222 | KuCoin |
INJ/BTC | $4.10 | $199.99 | 10:56:53 19/08/2026 |
| 223 |  Helix |
ZIG/INJ | $0.03733 | $197.33 | 10:57:11 19/08/2026 |
| 224 | Koinpark |
INJ/INR | $4.34 | $178.10 | 11:00:09 19/08/2026 |
| 225 |  Astroport (Injective) |
USDT/INJ | $1.00 | $132.30 | 08:45:10 19/08/2026 |
| 226 | Helix |
HDRO/INJ | $0.0008570 | $98.96 | 10:57:11 19/08/2026 |
| 227 | Tokocrypto |
INJ/USDC | $4.14 | $97.92 | 10:57:11 19/08/2026 |
| 228 |  WazirX |
INJ/INR | $4.13 | $95.58 | 11:00:12 19/08/2026 |
| 229 |  Unocoin |
INJ/INR | $11.49 | $81.09 | 11:00:09 19/08/2026 |
| 230 | Upbit |
INJ/BTC | $3.72 | $76.88 | 10:56:53 19/08/2026 |
| 231 |  SushiSwap (Ethereum) |
WETH/INJ | $1,918.99 | $72.45 | 09:20:59 19/08/2026 |
| 232 |  Korbit |
INJ/KRW | $4.12 | $47.53 | 10:57:10 19/08/2026 |
| 233 |  CEX.IO |
INJ/EUR | $4.16 | $26.50 | 10:51:08 19/08/2026 |
| 234 | CEX.IO |
INJ/USDT | $4.14 | $25.28 | 10:51:08 19/08/2026 |
| 235 | CEX.IO |
INJ/USD | $4.15 | $23.79 | 10:51:08 19/08/2026 |
| 236 | Bitazza |
INJ/THB | $4.02 | $22.82 | 11:00:08 19/08/2026 |
| 237 | CEX.IO |
INJ/USDC | $4.15 | $17.94 | 10:51:08 19/08/2026 |
| 238 |  Foxbit |
INJ/BRL | $4.14 | $16.28 | 10:57:09 19/08/2026 |
| 239 | Crypto.com Exchange |
INJ/USD | $4.14 | $13.80 | 10:54:17 19/08/2026 |
| 240 |  Young Platform |
INJ/EUR | $4.13 | $11.58 | 11:00:09 19/08/2026 |
| 241 | Upbit |
INJ/USDT | $4.11 | $8.59 | 10:56:53 19/08/2026 |
| 242 | Helix |
INJ/USDT | $3.96 | $8.43 | 10:57:11 19/08/2026 |
| 243 | Osmosis |
INJ/ISLM | $4.11 | $1.76 | 07:39:50 19/08/2026 |
| 244 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $0.3418 | 08:44:45 19/08/2026 |
| 245 |  Poloniex |
INJ/USDT | $4.21 | $0 | 10:59:23 19/08/2026 |
| 246 |  HitBTC |
INJ/BTC | $4.38 | $0 | 11:00:08 19/08/2026 |
| 247 | HitBTC |
INJ/USDT | $4.67 | $0 | 11:00:08 19/08/2026 |
| 248 | HitBTC |
INJ/USDT | $4.86 | $0 | 11:00:15 19/08/2026 |
| 249 | Bitstamp by Robinhood |
INJ/EUR | $4.05 | $0 | 10:59:23 19/08/2026 |
| 250 |  Coinone |
INJ/KRW | $4.25 | $0 | 10:59:53 19/08/2026 |
| 251 | WazirX |
INJ/USDT | $4.07 | $0 | 11:00:12 19/08/2026 |
| 252 |  CoinJar |
INJ/AUD | $4.05 | $0 | 11:00:31 19/08/2026 |
| 253 | CoinJar |
INJ/GBP | $4.60 | $0 | 11:00:31 19/08/2026 |
| 254 | CoinJar |
INJ/USD | $4.30 | $0 | 11:00:31 19/08/2026 |
| 255 | CoinJar |
INJ/USDC | $4.14 | $0 | 11:00:31 19/08/2026 |
| 256 |  digitalexchange.id |
INJ/IDR | $4.14 | $0 | 11:00:09 19/08/2026 |
| 257 |  Giottus |
INJ/INR | $4.04 | $0 | 10:39:08 19/08/2026 |
| 258 | Giottus |
INJ/USDT | $4.14 | $0 | 10:39:08 19/08/2026 |
| 259 | WOO X |
INJ/USDT | $4.14 | $0 | 10:57:15 19/08/2026 |
| 260 | Aster |
INJ/USD | $4.13 | $0 | 10:54:15 19/08/2026 |
| 261 |  Gate US |
INJ/USDT | $4.14 | $0 | 11:00:08 19/08/2026 |
| 262 | KTX |
INJ/USDT | $5.29 | $0 | 11:00:09 19/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 19/08/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,651,815 với tỷ giá $4.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.