Injective INJ
Xếp hạng #96
02:08:00 22/02/2026
Giá Injective (INJ)
$3.76 10.93%
0.00005480 BTC
99,949 VND
Thấp: $3.37
Cao: $4.00
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.75 | $176,654,836 | 01:54:16 22/02/2026 |
| 2 |  FameEX |
INJ/USDT | $3.74 | $101,327,065 | 01:57:17 22/02/2026 |
| 3 |  Batonex |
INJ/USDT | $3.75 | $87,793,427 | 02:00:16 22/02/2026 |
| 4 |  Bybit |
INJ/USDT | $3.75 | $59,670,577 | 01:54:16 22/02/2026 |
| 5 |  BVOX |
INJ/USDT | $3.74 | $57,844,889 | 01:57:15 22/02/2026 |
| 6 |  BiKing |
INJ/USDT | $3.74 | $56,675,735 | 01:57:16 22/02/2026 |
| 7 |  CoinW |
INJ/USDT | $3.74 | $51,957,328 | 01:57:17 22/02/2026 |
| 8 |  COINSPACE |
INJ/USDT | $3.75 | $47,180,430 | 02:00:09 22/02/2026 |
| 9 |  BTDUex |
INJ/USDT | $3.75 | $46,199,699 | 01:57:12 22/02/2026 |
| 10 |  Upbit |
INJ/KRW | $3.76 | $42,137,807 | 01:56:54 22/02/2026 |
| 11 |  OKX |
INJ/USDT | $3.73 | $42,132,440 | 01:56:00 22/02/2026 |
| 12 |  Ekbit |
INJ/USDT | $3.75 | $33,631,680 | 02:00:16 22/02/2026 |
| 13 |  ASTX |
INJ/USDT | $3.75 | $33,596,322 | 02:00:16 22/02/2026 |
| 14 |  Echobit |
INJ/USDT | $3.74 | $31,905,942 | 01:57:16 22/02/2026 |
| 15 |  MEXC |
INJ/USDT | $3.74 | $31,858,568 | 01:57:16 22/02/2026 |
| 16 |  BitMart |
INJ/USDT | $3.74 | $27,303,066 | 01:57:15 22/02/2026 |
| 17 |  Deepcoin |
INJ/USDT | $3.74 | $27,253,626 | 01:57:15 22/02/2026 |
| 18 |  Websea |
INJ/USDT | $3.74 | $26,681,207 | 02:00:16 22/02/2026 |
| 19 |  Coinlocally |
INJ/USDT | $3.76 | $25,049,380 | 02:00:16 22/02/2026 |
| 20 |  Bitrue |
INJ/USDT | $3.74 | $24,919,232 | 01:57:17 22/02/2026 |
| 21 |  Tapbit |
INJ/USDT | $3.74 | $24,728,758 | 01:57:15 22/02/2026 |
| 22 |  YEX |
INJ/USDT | $3.75 | $24,244,038 | 01:54:16 22/02/2026 |
| 23 |  Koinbay |
INJ/USDT | $21.12 | $23,786,574 | 01:57:15 22/02/2026 |
| 24 |  Cofinex |
INJ/USDT | $3.74 | $22,728,647 | 02:00:15 22/02/2026 |
| 25 |  Bitget |
INJ/USDT | $3.75 | $22,691,748 | 01:54:16 22/02/2026 |
| 26 |  BitradeX |
INJ/USDT | $3.74 | $21,178,473 | 01:57:15 22/02/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $3.74 | $21,066,410 | 01:57:15 22/02/2026 |
| 28 |  Toobit |
INJ/USDT | $3.74 | $20,026,453 | 01:57:16 22/02/2026 |
| 29 |  EasiCoin |
INJ/USDT | $3.75 | $18,887,852 | 02:00:16 22/02/2026 |
| 30 |  NovaEx |
INJ/USDT | $3.75 | $18,536,628 | 02:00:17 22/02/2026 |
| 31 |  Zoomex |
INJ/USDT | $3.75 | $17,914,727 | 01:57:15 22/02/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.74 | $17,671,691 | 01:57:16 22/02/2026 |
| 33 |  BingX |
INJ/USDT | $3.74 | $17,498,912 | 01:57:18 22/02/2026 |
| 34 |  LBank |
INJ/USDT | $3.74 | $17,340,123 | 01:57:17 22/02/2026 |
| 35 |  WHXEX |
INJ/USDT | $3.75 | $16,464,657 | 02:00:16 22/02/2026 |
| 36 |  ApeX Omni |
INJ/USDT | $3.76 | $13,320,005 | 02:03:16 22/02/2026 |
| 37 | BiKing |
INJ/USDT | $3.75 | $11,924,576 | 01:57:12 22/02/2026 |
| 38 | Binance |
INJ/USDT | $3.75 | $11,922,117 | 01:56:42 22/02/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.75 | $11,881,822 | 02:00:15 22/02/2026 |
| 40 |  AscendEX |
INJ/USDT | $3.75 | $10,946,070 | 01:54:15 22/02/2026 |
| 41 | AscendEX |
INJ/USDT | $3.75 | $9,251,561 | 01:54:10 22/02/2026 |
| 42 |  Aivora Exchange |
INJ/USDT | $3.75 | $9,041,926 | 02:00:16 22/02/2026 |
| 43 |  YUBIT |
INJ/USDT | $3.74 | $8,964,139 | 01:57:11 22/02/2026 |
| 44 |  EagleX |
INJ/USDT | $3.75 | $8,911,384 | 02:00:10 22/02/2026 |
| 45 |  KuCoin |
INJ/USDT | $3.75 | $8,832,940 | 01:54:18 22/02/2026 |
| 46 |  BitbabyExchange |
INJ/USDT | $3.74 | $8,804,091 | 01:57:15 22/02/2026 |
| 47 |  Gate |
INJ/USDT | $3.75 | $8,732,428 | 01:54:19 22/02/2026 |
| 48 |  Bitunix |
INJ/USDT | $3.74 | $8,494,939 | 01:57:15 22/02/2026 |
| 49 |  BTSE |
INJ/USDT | $3.74 | $7,555,138 | 01:57:15 22/02/2026 |
| 50 |  B2Z Exchange |
INJ/USD | $3.75 | $7,417,481 | 02:00:15 22/02/2026 |
| 51 |  BITmarkets |
INJ/USDT | $3.75 | $7,415,188 | 02:00:15 22/02/2026 |
| 52 |  Hyperliquid |
INJ/USD | $3.74 | $6,923,386 | 01:57:26 22/02/2026 |
| 53 | B2Z Exchange |
INJ/USDT | $3.75 | $6,461,801 | 02:00:10 22/02/2026 |
| 54 | BITmarkets |
INJ/USDT | $3.76 | $6,457,353 | 02:00:12 22/02/2026 |
| 55 | BTSE |
INJ/USDT | $3.74 | $6,451,616 | 01:57:11 22/02/2026 |
| 56 |  SuperEx |
INJ/USDT | $3.75 | $6,201,001 | 01:57:12 22/02/2026 |
| 57 |  BTCC |
INJ/USDT | $3.75 | $5,819,775 | 01:57:16 22/02/2026 |
| 58 |  KCEX |
INJ/USDT | $3.74 | $5,156,070 | 01:57:15 22/02/2026 |
| 59 |  WhiteBIT |
INJ/USDT | $3.74 | $5,028,714 | 01:57:07 22/02/2026 |
| 60 |  Hibt |
INJ/USDT | $3.73 | $4,806,190 | 01:45:10 22/02/2026 |
| 61 | Bitget |
INJ/USDT | $3.76 | $4,560,821 | 01:54:11 22/02/2026 |
| 62 | CoinW |
INJ/USDT | $3.75 | $4,464,797 | 01:54:13 22/02/2026 |
| 63 |  CoinUp.io |
INJ/USDT | $3.74 | $4,449,191 | 01:57:20 22/02/2026 |
| 64 |  VOOX Exchange |
INJ/USDT | $3.74 | $4,337,815 | 01:57:17 22/02/2026 |
| 65 |  BYDFi |
INJ/USDT | $3.75 | $4,084,758 | 02:00:16 22/02/2026 |
| 66 |  Hotcoin |
INJ/USDT | $3.74 | $3,624,357 | 01:57:18 22/02/2026 |
| 67 | Toobit |
INJ/USDT | $3.75 | $3,597,415 | 01:57:12 22/02/2026 |
| 68 | WhiteBIT |
INJ/USDT | $3.76 | $3,564,245 | 01:57:15 22/02/2026 |
| 69 | Binance |
INJ/TRY | $3.75 | $3,495,942 | 01:56:54 22/02/2026 |
| 70 | Bybit |
INJ/USDT | $3.75 | $3,486,818 | 01:54:12 22/02/2026 |
| 71 |  AstralX |
INJ/USDT | $3.75 | $3,477,795 | 02:00:19 22/02/2026 |
| 72 |  Millionero |
INJ/USDT | $3.75 | $3,428,230 | 02:00:15 22/02/2026 |
| 73 |  Bithumb |
INJ/KRW | $3.80 | $3,405,882 | 01:59:53 22/02/2026 |
| 74 | MEXC |
INJ/USDT | $3.74 | $3,398,122 | 01:51:12 22/02/2026 |
| 75 | Binance |
INJ/USDC | $3.75 | $3,248,724 | 01:56:54 22/02/2026 |
| 76 | Websea |
INJ/USDT | $3.74 | $3,203,039 | 01:51:12 22/02/2026 |
| 77 |  Coinbase Exchange |
INJ/USD | $3.76 | $3,171,956 | 01:56:59 22/02/2026 |
| 78 |  KTX |
INJ/USDT | $3.76 | $2,781,754 | 02:00:11 22/02/2026 |
| 79 | LBank |
INJ/USDT | $3.75 | $2,725,790 | 01:57:12 22/02/2026 |
| 80 |  BloFin |
INJ/USDT | $3.75 | $2,715,062 | 02:00:16 22/02/2026 |
| 81 |  Phemex |
INJ/USDT | $3.74 | $2,709,731 | 01:57:17 22/02/2026 |
| 82 |  PrimeXBT |
INJ/USDT | $3.75 | $2,691,955 | 02:00:16 22/02/2026 |
| 83 |  Binance TR |
INJ/TRY | $3.75 | $2,629,548 | 01:57:13 22/02/2026 |
| 84 | ASTX |
INJ/USDT | $3.76 | $2,618,701 | 02:00:12 22/02/2026 |
| 85 |  BitGW Exchange |
INJ/USDT | $3.74 | $2,455,529 | 01:57:07 22/02/2026 |
| 86 |  Gems Trade |
INJ/USDT | $3.76 | $2,434,767 | 02:00:11 22/02/2026 |
| 87 | OKX |
INJ/USDT | $3.74 | $2,433,703 | 01:56:54 22/02/2026 |
| 88 | Hotcoin |
INJ/USDT | $3.73 | $2,406,266 | 01:48:43 22/02/2026 |
| 89 | Gate |
INJ/USDT | $3.75 | $2,372,031 | 01:56:24 22/02/2026 |
| 90 |  AllinX |
INJ/USDT | $3.75 | $2,232,294 | 02:00:10 22/02/2026 |
| 91 |  BitTap |
INJ/USDT | $3.75 | $2,220,352 | 02:00:18 22/02/2026 |
| 92 | BITmarkets |
INJ/USDC | $3.76 | $2,197,376 | 02:00:12 22/02/2026 |
| 93 | B2Z Exchange |
INJ/USDC | $3.76 | $2,195,955 | 02:00:10 22/02/2026 |
| 94 | Millionero |
INJ/USDT | $3.76 | $2,029,062 | 02:00:10 22/02/2026 |
| 95 | KuCoin |
INJ/USDT | $3.74 | $1,924,719 | 01:50:23 22/02/2026 |
| 96 |  Pionex |
INJ/USDT | $3.74 | $1,851,910 | 01:57:15 22/02/2026 |
| 97 | B2Z Exchange |
INJ/USD | $3.76 | $1,730,160 | 02:00:10 22/02/2026 |
| 98 | BITmarkets |
INJ/USD | $3.76 | $1,729,437 | 02:00:12 22/02/2026 |
| 99 |  Coinflare |
INJ/USDT | $3.74 | $1,650,225 | 02:00:15 22/02/2026 |
| 100 | Ourbit |
INJ/USDT | $3.76 | $1,576,400 | 01:54:10 22/02/2026 |
| 101 |  Bitcastle |
INJ/USDT | $3.76 | $1,559,312 | 02:00:18 22/02/2026 |
| 102 | AstralX |
INJ/USDT | $3.76 | $1,475,429 | 02:00:16 22/02/2026 |
| 103 |  CrypFine |
INJ/USDT | $3.75 | $1,434,796 | 02:00:11 22/02/2026 |
| 104 | Zoomex |
INJ/USDT | $3.75 | $1,394,823 | 01:54:17 22/02/2026 |
| 105 |  PointPay |
INJ/USDT | $3.75 | $1,319,093 | 01:57:11 22/02/2026 |
| 106 |  Tebbit |
INJ/USDT | $3.75 | $1,277,580 | 02:00:16 22/02/2026 |
| 107 |  BtcTurk | Kripto |
INJ/TRY | $3.74 | $1,272,799 | 01:54:53 22/02/2026 |
| 108 | KTX |
INJ/USDT | $3.75 | $1,216,458 | 02:00:15 22/02/2026 |
| 109 | BTCC |
INJ/USDT | $3.75 | $1,192,027 | 01:57:10 22/02/2026 |
| 110 | BingX |
INJ/USDT | $3.75 | $1,186,544 | 01:54:07 22/02/2026 |
| 111 |  Coinbase International Exchange |
INJ/USDC | $3.75 | $1,167,070 | 02:00:15 22/02/2026 |
| 112 |  HyperPay Futures |
INJ/USDT | $3.76 | $1,166,869 | 02:03:16 22/02/2026 |
| 113 | BitMart |
INJ/USDT | $3.76 | $1,124,640 | 01:57:11 22/02/2026 |
| 114 |  Ju.com |
INJ/USDT | $3.75 | $1,112,457 | 01:57:09 22/02/2026 |
| 115 |  Paribu |
INJ/TRY | $3.74 | $1,041,522 | 02:00:30 22/02/2026 |
| 116 | WhiteBIT |
INJ/EUR | $3.78 | $1,034,975 | 01:57:07 22/02/2026 |
| 117 |  Drift Protocol |
INJ/USDC | $3.74 | $1,012,640 | 02:03:15 22/02/2026 |
| 118 |  Helix |
INJ/USDT | $3.74 | $996,620 | 02:00:08 22/02/2026 |
| 119 |  SunX |
INJ/USDT | $3.75 | $937,087 | 02:00:18 22/02/2026 |
| 120 | Bitunix |
INJ/USDT | $3.75 | $915,431 | 01:57:13 22/02/2026 |
| 121 |  Bitvavo |
INJ/EUR | $3.76 | $900,650 | 01:57:12 22/02/2026 |
| 122 |  ONUS Pro |
INJ/VNDC | $3.75 | $867,540 | 02:00:16 22/02/2026 |
| 123 | CoinUp.io |
INJ/USDT | $3.75 | $837,413 | 01:57:11 22/02/2026 |
| 124 |  XXKK |
INJ/USDT | $3.09 | $767,980 | 01:54:10 22/02/2026 |
| 125 |  Kraken |
INJ/USD | $3.75 | $713,388 | 01:59:55 22/02/2026 |
| 126 | Coinflare |
INJ/USDT | $3.76 | $707,271 | 02:00:07 22/02/2026 |
| 127 | Tapbit |
INJ/USDT | $3.75 | $688,698 | 01:57:11 22/02/2026 |
| 128 |  LeveX |
INJ/USDT | $3.75 | $675,192 | 02:00:15 22/02/2026 |
| 129 | Coinlocally |
INJ/USDT | $3.74 | $656,432 | 02:00:10 22/02/2026 |
| 130 | YEX |
INJ/USDT | $3.75 | $647,770 | 02:00:09 22/02/2026 |
| 131 | KCEX |
INJ/USDT | $3.75 | $619,120 | 01:57:12 22/02/2026 |
| 132 | Aivora Exchange |
INJ/USDT | $3.74 | $615,912 | 02:00:08 22/02/2026 |
| 133 |  dYdX v4 |
INJ/USD | $3.75 | $609,141 | 02:04:18 22/02/2026 |
| 134 | BitbabyExchange |
INJ/USDT | $3.75 | $605,003 | 01:57:07 22/02/2026 |
| 135 | BYDFi |
INJ/USDT | $3.75 | $581,104 | 01:54:11 22/02/2026 |
| 136 |  CRMClick |
INJ/USDT | $3.74 | $552,091 | 02:00:15 22/02/2026 |
| 137 |  HTX |
INJ/USDT | $3.73 | $552,088 | 01:54:19 22/02/2026 |
| 138 |  Aster |
INJ/USDT | $3.73 | $546,169 | 01:54:15 22/02/2026 |
| 139 | Phemex |
INJ/USDT | $3.75 | $544,670 | 01:57:09 22/02/2026 |
| 140 | BlockFin |
INJ/USDT | $3.76 | $507,941 | 02:00:11 22/02/2026 |
| 141 | WhiteBIT |
INJ/USDC | $3.72 | $487,285 | 01:57:07 22/02/2026 |
| 142 | Pionex |
INJ/USDT | $3.75 | $457,355 | 01:57:11 22/02/2026 |
| 143 |  CoinEx |
INJ/USDT | $3.75 | $416,533 | 01:59:23 22/02/2026 |
| 144 | Biconomy.com |
INJ/USDT | $3.75 | $412,475 | 01:57:09 22/02/2026 |
| 145 |  Dex-Trade |
INJ/USDT | $3.75 | $404,969 | 01:54:19 22/02/2026 |
| 146 | EasiCoin |
INJ/USDT | $3.76 | $404,011 | 02:00:07 22/02/2026 |
| 147 |  Picol |
INJ/USDT | $3.76 | $403,358 | 02:00:08 22/02/2026 |
| 148 |  Coincall |
INJ/USD | $3.76 | $385,144 | 02:03:15 22/02/2026 |
| 149 | WhiteBIT |
INJ/TRY | $3.72 | $384,218 | 01:57:07 22/02/2026 |
| 150 | MEXC |
INJ/USDC | $3.74 | $373,583 | 01:51:12 22/02/2026 |
| 151 | Binance |
INJ/BTC | $3.76 | $369,113 | 01:56:54 22/02/2026 |
| 152 | MEXC |
INJ/USDC | $3.74 | $357,611 | 01:57:16 22/02/2026 |
| 153 | Bitrue |
INJ/USDT | $3.75 | $306,154 | 01:57:11 22/02/2026 |
| 154 | BloFin |
INJ/USDT | $3.76 | $298,496 | 02:00:10 22/02/2026 |
| 155 | Helix |
INJ/USDT | $3.75 | $285,328 | 02:00:15 22/02/2026 |
| 156 |  Nonkyc.io Exchange |
INJ/USDT | $3.74 | $253,119 | 01:51:13 22/02/2026 |
| 157 |  Paradex |
INJ/USD | $3.72 | $235,676 | 02:03:15 22/02/2026 |
| 158 |  Nivex |
INJ/USDT | $3.76 | $232,538 | 02:00:12 22/02/2026 |
| 159 |  Qmall Exchange |
INJ/USDT | $3.75 | $230,862 | 01:57:11 22/02/2026 |
| 160 |  Fastex |
INJ/USDT | $3.74 | $228,070 | 01:57:07 22/02/2026 |
| 161 |  LATOKEN |
INJ/USDT | $3.75 | $226,884 | 01:57:10 22/02/2026 |
| 162 | Biconomy.com |
INJ/USDC | $3.75 | $216,970 | 01:57:09 22/02/2026 |
| 163 |  CEEX exchange |
INJ/USDT | $3.75 | $199,264 | 02:00:07 22/02/2026 |
| 164 |  Gemini |
INJ/GUSD | $3.72 | $174,557 | 01:57:47 22/02/2026 |
| 165 | Gemini |
INJ/USDC | $3.72 | $174,557 | 01:57:47 22/02/2026 |
| 166 |  4E |
INJ/USDT | $3.74 | $152,862 | 01:57:15 22/02/2026 |
| 167 | BtcTurk | Kripto |
INJ/USDT | $3.74 | $149,795 | 01:54:53 22/02/2026 |
| 168 |  Bybit EU |
INJ/USDC | $3.72 | $149,059 | 02:00:12 22/02/2026 |
| 169 |  Bitstamp by Robinhood |
INJ/USD | $3.74 | $146,946 | 01:59:53 22/02/2026 |
| 170 |  Bitcoiva |
INJ/USDT | $3.75 | $138,149 | 02:00:08 22/02/2026 |
| 171 | Binance |
INJ/FDUSD | $3.75 | $120,779 | 01:56:42 22/02/2026 |
| 172 | Gate |
INJ/USDC | $3.75 | $119,474 | 01:56:54 22/02/2026 |
| 173 | BVOX |
INJ/USDT | $3.75 | $117,539 | 01:57:09 22/02/2026 |
| 174 |  WOO X |
INJ/USDT | $3.75 | $111,559 | 02:00:15 22/02/2026 |
| 175 | Cofinex |
INJ/USDT | $3.75 | $91,080.20 | 02:00:07 22/02/2026 |
| 176 |  DigiFinex |
INJ/USDT | $3.75 | $88,473.56 | 01:54:07 22/02/2026 |
| 177 |  Crypto.com Exchange |
INJ/USD | $3.72 | $86,689.27 | 01:57:10 22/02/2026 |
| 178 | LeveX |
INJ/USDT | $3.75 | $81,919.92 | 02:00:10 22/02/2026 |
| 179 | Kraken |
INJ/EUR | $3.75 | $77,561.35 | 01:59:55 22/02/2026 |
| 180 |  BlueBit |
INJ/USDT | $3.76 | $76,914.06 | 02:00:07 22/02/2026 |
| 181 |  SushiSwap (Ethereum) |
WETH/INJ | $1,991.05 | $76,721.21 | 01:54:47 22/02/2026 |
| 182 |  Bit2Me |
INJ/EUR | $3.75 | $75,329.85 | 01:57:12 22/02/2026 |
| 183 |  GroveX |
INJ/USDT | $3.73 | $75,096.71 | 01:54:11 22/02/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,993.53 | $73,316.25 | 01:54:47 22/02/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9957 | $71,856.21 | 01:59:11 22/02/2026 |
| 186 |  WEEX |
INJ/USDC | $3.74 | $71,034.82 | 01:57:08 22/02/2026 |
| 187 | Bitcastle |
INJ/USDT | $3.76 | $69,232.81 | 02:00:15 22/02/2026 |
| 188 | Bybit |
INJ/USDC | $3.73 | $66,037.32 | 01:54:12 22/02/2026 |
| 189 |  XBO.com |
INJ/USDT | $3.75 | $63,806.92 | 02:00:11 22/02/2026 |
| 190 |  BitDelta |
INJ/USDT | $3.75 | $61,246.82 | 01:57:12 22/02/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.76 | $60,702.89 | 01:54:32 22/02/2026 |
| 192 |  Orderly |
INJ/USDC | $3.73 | $54,320.47 | 02:03:15 22/02/2026 |
| 193 | Bitget |
INJ/USDC | $3.74 | $52,438.59 | 01:54:11 22/02/2026 |
| 194 | Cofinex |
INJ/USDC | $3.76 | $50,410.59 | 02:00:07 22/02/2026 |
| 195 |  Delta Exchange |
INJ/USDT | $3.74 | $44,013.85 | 02:00:16 22/02/2026 |
| 196 |  Flipster |
INJ/USDT | $3.72 | $43,806.30 | 02:00:15 22/02/2026 |
| 197 |  Bitazza |
INJ/USDT | $3.75 | $40,801.52 | 02:00:08 22/02/2026 |
| 198 | Binance |
INJ/BNB | $3.74 | $39,765.21 | 01:56:54 22/02/2026 |
| 199 | Deepcoin |
INJ/USDT | $3.75 | $36,429.49 | 01:57:07 22/02/2026 |
| 200 | KuCoin |
INJ/USDC | $3.73 | $35,289.02 | 01:50:23 22/02/2026 |
| 201 | BYDFi |
INJ/USDC | $3.75 | $35,232.85 | 01:54:11 22/02/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,002.14 | $34,341.47 | 01:32:23 22/02/2026 |
| 203 | Koinbay |
INJ/USDT | $3.74 | $34,008.85 | 01:57:12 22/02/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9923 | $31,531.28 | 01:54:09 22/02/2026 |
| 205 | Gemini |
INJ/GUSD | $3.74 | $29,883.42 | 01:59:54 22/02/2026 |
| 206 | Gemini |
INJ/USD | $3.74 | $29,883.42 | 01:59:53 22/02/2026 |
| 207 | Gemini |
INJ/USDC | $3.74 | $29,883.42 | 01:59:54 22/02/2026 |
| 208 | CRMClick |
INJ/USDT | $3.75 | $28,281.91 | 02:00:07 22/02/2026 |
| 209 | HTX |
INJ/USDT | $3.75 | $28,281.12 | 01:59:54 22/02/2026 |
| 210 | WEEX |
INJ/USDT | $3.75 | $27,167.23 | 01:57:08 22/02/2026 |
| 211 |  BiFinance |
INJ/USDT | $3.75 | $26,882.83 | 01:57:09 22/02/2026 |
| 212 |  ICRYPEX |
INJ/USDT | $3.81 | $21,976.83 | 02:00:14 22/02/2026 |
| 213 |  Kanga Exchange |
INJ/USDT | $3.74 | $20,079.19 | 01:54:11 22/02/2026 |
| 214 | Crypto.com Exchange |
INJ/USDT | $3.74 | $20,058.92 | 01:57:10 22/02/2026 |
| 215 |  ZKE |
INJ/USDT | $3.75 | $19,488.04 | 02:00:12 22/02/2026 |
| 216 |  BitxEX |
INJ/USDT | $3.75 | $16,970.04 | 02:00:16 22/02/2026 |
| 217 |  CoinDCX |
INJ/INR | $3.91 | $16,862.52 | 02:00:13 22/02/2026 |
| 218 | Kanga Exchange |
INJ/USDC | $3.74 | $16,740.77 | 01:54:11 22/02/2026 |
| 219 |  Binance TH |
INJ/USDT | $3.75 | $15,914.28 | 01:57:11 22/02/2026 |
| 220 |  Tokocrypto |
INJ/USDT | $3.75 | $14,461.58 | 01:57:12 22/02/2026 |
| 221 |  Foxbit |
INJ/BRL | $3.75 | $14,161.76 | 01:54:12 22/02/2026 |
| 222 | Crypto.com Exchange |
INJ/USD | $3.72 | $13,182.26 | 01:45:16 22/02/2026 |
| 223 |  TRIV |
INJ/IDR | $3.76 | $11,843.10 | 02:00:17 22/02/2026 |
| 224 | TRIV |
INJ/USDT | $3.75 | $11,842.91 | 02:00:17 22/02/2026 |
| 225 |  MGBX |
INJ/USDT | $3.76 | $11,823.14 | 02:00:13 22/02/2026 |
| 226 |  Blynex |
INJ/USDT | $3.75 | $10,620.15 | 01:54:11 22/02/2026 |
| 227 |  Balanced |
INJ/bnUSD | $3.78 | $9,194.20 | 01:57:12 22/02/2026 |
| 228 | KuCoin |
INJ/BTC | $3.73 | $8,729.42 | 01:50:23 22/02/2026 |
| 229 | Upbit |
INJ/BTC | $3.71 | $8,290.93 | 01:56:54 22/02/2026 |
| 230 |  Dojoswap |
INJ/USDT | $3.75 | $6,413.85 | 01:31:53 22/02/2026 |
| 231 | OKX |
INJ/EUR | $3.73 | $6,223.14 | 01:56:54 22/02/2026 |
| 232 |  Bitlo |
INJ/TRY | $3.74 | $5,952.52 | 01:57:11 22/02/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.73 | $5,792.14 | 00:52:55 22/02/2026 |
| 234 | CoinEx |
INJ/USDC | $3.75 | $5,623.12 | 01:59:23 22/02/2026 |
| 235 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.73 | $4,857.66 | 01:44:17 22/02/2026 |
| 236 |  ChangeNOW |
INJ/BTC | $3.75 | $4,187.83 | 02:00:10 22/02/2026 |
| 237 | ONUS Pro |
INJ/VNDC | $3.76 | $4,035.88 | 02:00:10 22/02/2026 |
| 238 | Helix |
INJ/AUSD | $3.74 | $3,915.76 | 02:00:08 22/02/2026 |
| 239 | Osmosis |
INJ/OSMO | $3.72 | $3,759.00 | 01:58:09 22/02/2026 |
| 240 |  Aevo |
INJ/USD | $3.76 | $3,706.76 | 02:03:16 22/02/2026 |
| 241 |  ADEN |
INJ/USDC | $3.73 | $3,466.03 | 02:03:42 22/02/2026 |
| 242 |  Ndax |
INJ/CAD | $3.84 | $3,436.36 | 02:00:07 22/02/2026 |
| 243 |  Koinpark |
INJ/USDT | $3.75 | $3,369.49 | 02:00:11 22/02/2026 |
| 244 |  Indodax |
INJ/IDR | $3.83 | $3,206.08 | 02:02:53 22/02/2026 |
| 245 | ADEN |
INJ/USDT | $3.76 | $3,202.97 | 02:03:42 22/02/2026 |
| 246 |  Young Platform |
INJ/EUR | $3.75 | $3,179.53 | 02:00:12 22/02/2026 |
| 247 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.48 | $3,054.28 | 01:34:47 22/02/2026 |
| 248 |  Coinone |
INJ/KRW | $3.81 | $2,792.59 | 01:57:08 22/02/2026 |
| 249 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,992.57 | $2,792.23 | 00:52:55 22/02/2026 |
| 250 |  Bitkub |
INJ/THB | $4.98 | $2,655.57 | 01:57:07 22/02/2026 |
| 251 |  Uniswap v2 |
WETH/INJ | $1,998.26 | $2,391.85 | 01:31:59 22/02/2026 |
| 252 | CoinDCX |
INJ/USDT | $3.76 | $1,977.05 | 02:00:13 22/02/2026 |
| 253 |  Korbit |
INJ/KRW | $3.98 | $1,894.82 | 01:57:11 22/02/2026 |
| 254 |  ZebPay |
INJ/INR | $3.93 | $1,864.23 | 01:57:11 22/02/2026 |
| 255 |  zondacrypto |
INJ/PLN | $4.06 | $1,680.08 | 01:54:07 22/02/2026 |
| 256 | WOO X |
INJ/USDT | $3.75 | $1,627.65 | 02:00:12 22/02/2026 |
| 257 |  CEX.IO |
INJ/USDT | $3.76 | $1,565.19 | 02:00:12 22/02/2026 |
| 258 |  Astroport (Injective) |
USDT/INJ | $1.01 | $1,471.42 | 01:31:51 22/02/2026 |
| 259 | Helix |
HDRO/INJ | $0.001910 | $1,320.94 | 02:00:08 22/02/2026 |
| 260 | CEX.IO |
INJ/USD | $3.76 | $1,310.01 | 02:00:12 22/02/2026 |
| 261 | Helix |
ZIG/INJ | $0.03928 | $1,214.62 | 02:00:08 22/02/2026 |
| 262 | Koinpark |
INJ/INR | $3.91 | $1,159.03 | 02:00:11 22/02/2026 |
| 263 | Dojoswap |
NINJA/INJ | $0.0002851 | $752.97 | 20:01:01 21/02/2026 |
| 264 | zondacrypto |
INJ/USDC | $4.80 | $578.51 | 01:54:07 22/02/2026 |
| 265 |  WazirX |
INJ/USDT | $3.90 | $390.68 | 02:00:11 22/02/2026 |
| 266 | WazirX |
INJ/INR | $4.00 | $248.98 | 02:00:11 22/02/2026 |
| 267 | Tokocrypto |
INJ/USDC | $3.75 | $59.94 | 01:57:12 22/02/2026 |
| 268 |  Unocoin |
INJ/INR | $11.99 | $39.61 | 01:57:09 22/02/2026 |
| 269 | Osmosis |
INJ/ISLM | $3.76 | $34.75 | 01:35:25 22/02/2026 |
| 270 | Bitstamp by Robinhood |
INJ/EUR | $3.68 | $28.87 | 01:59:53 22/02/2026 |
| 271 | CEX.IO |
INJ/EUR | $3.77 | $28.84 | 02:00:12 22/02/2026 |
| 272 | CEX.IO |
INJ/USDC | $3.74 | $23.34 | 01:30:12 22/02/2026 |
| 273 | Upbit |
INJ/USDT | $3.82 | $11.41 | 01:56:54 22/02/2026 |
| 274 |  SquadSwap v2 |
INJ/WBNB | $3.76 | $5.70 | 00:55:21 22/02/2026 |
| 275 |  Poloniex |
INJ/USDT | $3.26 | $0 | 01:58:23 22/02/2026 |
| 276 |  HitBTC |
INJ/BTC | $3.46 | $0 | 01:57:07 22/02/2026 |
| 277 | HitBTC |
INJ/USDT | $3.30 | $0 | 01:57:07 22/02/2026 |
| 278 | HitBTC |
INJ/USDT | $6.86 | $0 | 01:57:15 22/02/2026 |
| 279 | OKX |
INJ/USDC | $3.36 | $0 | 01:56:23 22/02/2026 |
| 280 |  NovaDAX |
INJ/BRL | $3.36 | $0 | 01:57:08 22/02/2026 |
| 281 |  CoinJar |
INJ/AUD | $3.26 | $0 | 02:00:55 22/02/2026 |
| 282 | CoinJar |
INJ/EUR | $26.95 | $0 | 05:33:43 16/02/2026 |
| 283 | CoinJar |
INJ/GBP | $3.39 | $0 | 02:00:55 22/02/2026 |
| 284 | CoinJar |
INJ/USD | $3.52 | $0 | 02:00:55 22/02/2026 |
| 285 | CoinJar |
INJ/USDC | $3.32 | $0 | 02:00:55 22/02/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $3.74 | $0 | 02:00:22 22/02/2026 |
| 287 |  Giottus |
INJ/INR | $3.20 | $0 | 01:48:08 22/02/2026 |
| 288 | Giottus |
INJ/USDT | $3.74 | $0 | 01:48:08 22/02/2026 |
| 289 | Bitazza |
INJ/THB | $3.03 | $0 | 02:00:08 22/02/2026 |
| 290 | Aster |
INJ/USD | $3.75 | $0 | 01:54:15 22/02/2026 |
| 291 |  Gate US |
INJ/USDT | $3.75 | $0 | 02:00:07 22/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 22/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,654,836 với tỷ giá $3.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.