Injective INJ
Xếp hạng #78
03:34:00 18/07/2026
Giá Injective (INJ)
$5.06 1.65%
0.00007908 BTC
133,612 VND
Thấp: $4.82
Cao: $5.10
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.05 | $95,444,323 | 03:00:15 18/07/2026 |
| 2 |  Binance |
INJ/USDT | $5.06 | $34,420,275 | 02:54:16 18/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $5.06 | $26,575,766 | 02:57:15 18/07/2026 |
| 4 |  Bybit |
INJ/USDT | $5.06 | $25,303,554 | 02:54:11 18/07/2026 |
| 5 |  FameEX |
INJ/USDT | $5.06 | $20,504,868 | 02:57:18 18/07/2026 |
| 6 |  LBank |
INJ/USDT | $5.06 | $19,997,777 | 02:57:17 18/07/2026 |
| 7 |  BingX |
INJ/USDT | $5.06 | $17,475,175 | 02:57:17 18/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.06 | $15,362,319 | 02:57:17 18/07/2026 |
| 9 |  DigiFinex |
INJ/USDT | $5.01 | $13,818,193 | 03:00:10 18/07/2026 |
| 10 |  CoinW |
INJ/USDT | $5.06 | $13,628,161 | 02:57:16 18/07/2026 |
| 11 |  Ju.com |
INJ/USDT | $4.74 | $13,234,362 | 14:12:16 13/07/2026 |
| 12 |  Deepcoin |
INJ/USDT | $5.06 | $13,161,795 | 02:57:15 18/07/2026 |
| 13 |  YUBIT |
INJ/USDT | $5.07 | $12,772,441 | 02:57:11 18/07/2026 |
| 14 |  MEXC |
INJ/USDT | $5.06 | $12,679,497 | 02:54:16 18/07/2026 |
| 15 |  BVOX |
INJ/USDT | $5.07 | $11,402,187 | 02:48:15 18/07/2026 |
| 16 |  BiKing |
INJ/USDT | $5.06 | $10,750,809 | 02:57:15 18/07/2026 |
| 17 | Bybit |
INJ/USDT | $5.06 | $10,011,720 | 02:54:17 18/07/2026 |
| 18 |  BlockFin |
INJ/USDT | $5.06 | $9,506,382 | 02:57:15 18/07/2026 |
| 19 |  Tapbit |
INJ/USDT | $5.06 | $8,343,496 | 02:57:15 18/07/2026 |
| 20 |  Zoomex |
INJ/USDT | $5.06 | $7,566,919 | 02:45:09 18/07/2026 |
| 21 |  COINSPACE |
INJ/USDT | $5.06 | $6,937,853 | 03:00:09 18/07/2026 |
| 22 |  Gate |
INJ/USDT | $5.07 | $6,576,797 | 02:56:24 18/07/2026 |
| 23 |  Koinbay |
INJ/USDT | $5.06 | $6,527,184 | 02:54:15 18/07/2026 |
| 24 |  idax exchange |
INJ/USDT | $5.06 | $6,371,462 | 03:00:18 18/07/2026 |
| 25 |  WHXEX |
INJ/USDT | $5.06 | $6,371,419 | 03:00:16 18/07/2026 |
| 26 |  Blockfinex |
INJ/USDT | $5.06 | $6,371,403 | 03:00:15 18/07/2026 |
| 27 |  Toobit |
INJ/USDT | $5.06 | $6,309,521 | 02:57:18 18/07/2026 |
| 28 |  BitradeX |
INJ/USDT | $5.06 | $6,218,500 | 02:54:15 18/07/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $5.06 | $6,002,260 | 02:48:17 18/07/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $5.07 | $5,971,289 | 02:57:15 18/07/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $5.06 | $5,435,331 | 02:57:15 18/07/2026 |
| 32 | BiKing |
INJ/USDT | $5.07 | $5,428,656 | 02:57:08 18/07/2026 |
| 33 | Binance |
INJ/USDT | $5.07 | $5,428,609 | 02:56:42 18/07/2026 |
| 34 |  Websea |
INJ/USDT | $5.06 | $5,349,750 | 02:57:20 18/07/2026 |
| 35 |  YEX |
INJ/USDT | $5.06 | $5,167,603 | 03:00:16 18/07/2026 |
| 36 |  PointPay |
INJ/USDT | $5.07 | $5,053,419 | 02:57:07 18/07/2026 |
| 37 |  CrypFine |
INJ/USDT | $5.06 | $4,991,524 | 02:57:15 18/07/2026 |
| 38 |  WOO X Pro |
INJ/USDT | $5.06 | $4,367,700 | 03:00:16 18/07/2026 |
| 39 |  Cofinex |
INJ/USDT | $5.06 | $4,292,019 | 03:00:17 18/07/2026 |
| 40 |  Bitget |
INJ/USDT | $5.06 | $4,289,959 | 02:54:16 18/07/2026 |
| 41 |  CRMClick |
INJ/USDT | $5.02 | $4,220,385 | 02:57:12 18/07/2026 |
| 42 |  HTX |
INJ/USDT | $5.01 | $4,219,884 | 02:59:55 18/07/2026 |
| 43 |  B2Z Exchange |
INJ/USD | $5.05 | $4,163,294 | 03:00:15 18/07/2026 |
| 44 |  BTSE |
INJ/USDT | $5.06 | $4,162,916 | 02:57:15 18/07/2026 |
| 45 |  BITmarkets |
INJ/USDT | $5.06 | $4,011,392 | 03:00:15 18/07/2026 |
| 46 |  Hotcoin |
INJ/USDT | $5.06 | $3,977,544 | 02:57:21 18/07/2026 |
| 47 |  XT.COM |
INJ/USDT | $5.06 | $3,746,564 | 02:57:40 18/07/2026 |
| 48 |  Pionex |
INJ/USDT | $5.06 | $3,731,178 | 02:57:16 18/07/2026 |
| 49 | Hotcoin |
INJ/USDT | $5.07 | $3,525,052 | 02:54:07 18/07/2026 |
| 50 |  AstralX |
INJ/USDT | $5.06 | $3,427,568 | 03:00:07 18/07/2026 |
| 51 |  Echobit |
INJ/USDT | $5.06 | $3,275,679 | 02:57:16 18/07/2026 |
| 52 |  Phemex |
INJ/USDT | $5.06 | $3,115,727 | 02:57:15 18/07/2026 |
| 53 | WhiteBIT |
INJ/USDT | $5.07 | $3,111,242 | 02:57:11 18/07/2026 |
| 54 | Zoomex |
INJ/USDT | $5.06 | $3,006,150 | 02:57:16 18/07/2026 |
| 55 |  KuCoin |
INJ/USDT | $5.06 | $2,998,539 | 02:54:19 18/07/2026 |
| 56 |  SuperEx |
INJ/USDT | $5.06 | $2,915,308 | 03:00:09 18/07/2026 |
| 57 |  BloFin |
INJ/USDT | $5.06 | $2,849,315 | 02:57:17 18/07/2026 |
| 58 |  BTCC |
INJ/USDT | $5.06 | $2,712,911 | 02:57:09 18/07/2026 |
| 59 | CoinMy |
INJ/USDT | $5.07 | $2,622,639 | 03:00:09 18/07/2026 |
| 60 |  Bitunix |
INJ/USDT | $5.06 | $2,596,792 | 02:57:17 18/07/2026 |
| 61 |  Tebbit |
INJ/USDT | $4.71 | $2,509,812 | 11:12:20 13/07/2026 |
| 62 |  KCEX |
INJ/USDT | $5.06 | $2,297,154 | 02:57:15 18/07/2026 |
| 63 | LBank |
INJ/USDT | $5.07 | $2,069,968 | 02:57:10 18/07/2026 |
| 64 |  Bitbaby |
INJ/USDT | $5.06 | $2,030,892 | 02:57:16 18/07/2026 |
| 65 |  EasiCoin |
INJ/USDT | $5.06 | $1,783,607 | 03:00:16 18/07/2026 |
| 66 |  XXKK |
INJ/USDT | $5.06 | $1,717,733 | 02:54:21 18/07/2026 |
| 67 | Toobit |
INJ/USDT | $5.07 | $1,710,449 | 02:57:09 18/07/2026 |
| 68 | MEXC |
INJ/USDT | $5.07 | $1,708,611 | 02:51:11 18/07/2026 |
| 69 | YUBIT |
INJ/USDT | $5.06 | $1,666,478 | 02:57:15 18/07/2026 |
| 70 | CoinW |
INJ/USDT | $5.07 | $1,666,413 | 02:48:07 18/07/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $5.07 | $1,651,992 | 02:56:59 18/07/2026 |
| 72 | Ourbit |
INJ/USDT | $5.07 | $1,478,415 | 02:57:07 18/07/2026 |
| 73 |  Hyperliquid |
INJ/USDC | $5.06 | $1,333,100 | 02:54:26 18/07/2026 |
| 74 |  WEEX |
INJ/USDT | $5.07 | $1,319,529 | 02:57:08 18/07/2026 |
| 75 |  CEEX exchange |
INJ/USDT | $5.06 | $1,308,957 | 03:00:09 18/07/2026 |
| 76 |  BitMart |
INJ/USDT | $5.07 | $1,211,085 | 02:57:07 18/07/2026 |
| 77 |  BitDelta |
INJ/USDT | $5.06 | $1,177,405 | 03:00:07 18/07/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $5.06 | $1,164,004 | 02:57:18 18/07/2026 |
| 79 | Gate |
INJ/USDT | $5.06 | $1,157,243 | 02:54:19 18/07/2026 |
| 80 | KuCoin |
INJ/USDT | $5.07 | $1,124,933 | 02:54:53 18/07/2026 |
| 81 | BlockFin |
INJ/USDT | $5.07 | $1,073,304 | 02:57:07 18/07/2026 |
| 82 | WEEX |
INJ/USDC | $5.07 | $1,045,058 | 02:57:08 18/07/2026 |
| 83 | BingX |
INJ/USDT | $5.07 | $1,021,102 | 02:48:10 18/07/2026 |
| 84 | CoinUp.io |
INJ/USDT | $5.07 | $995,732 | 02:48:10 18/07/2026 |
| 85 | Binance |
INJ/USDC | $5.07 | $961,009 | 02:56:54 18/07/2026 |
| 86 | Websea |
INJ/USDT | $5.07 | $894,220 | 02:54:08 18/07/2026 |
| 87 |  Ekbit |
INJ/USDT | $5.06 | $893,124 | 03:00:16 18/07/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $5.07 | $871,689 | 02:57:14 18/07/2026 |
| 89 |  OKX |
INJ/USDT | $5.07 | $868,840 | 02:56:54 18/07/2026 |
| 90 |  Bitcastle |
INJ/USDT | $5.06 | $855,054 | 03:00:18 18/07/2026 |
| 91 |  Bitrue |
INJ/USDT | $5.06 | $849,543 | 02:57:16 18/07/2026 |
| 92 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,134 | 03:00:16 18/07/2026 |
| 93 |  BYDFi |
INJ/USDT | $5.07 | $804,694 | 03:00:15 18/07/2026 |
| 94 |  4E |
INJ/USDT | $5.06 | $763,737 | 02:54:15 18/07/2026 |
| 95 |  KTX |
INJ/USDT | $5.06 | $726,553 | 03:00:16 18/07/2026 |
| 96 |  Coinbase International Exchange |
INJ/USDC | $5.07 | $722,868 | 03:00:16 18/07/2026 |
| 97 | BITmarkets |
INJ/USD | $5.07 | $722,439 | 03:00:10 18/07/2026 |
| 98 | B2Z Exchange |
INJ/USD | $5.07 | $722,437 | 03:00:10 18/07/2026 |
| 99 |  Bitbase |
INJ/USDT | $5.06 | $701,039 | 02:54:18 18/07/2026 |
| 100 | Binance |
INJ/TRY | $5.07 | $690,333 | 02:56:42 18/07/2026 |
| 101 | AstralX |
INJ/USDT | $5.06 | $687,292 | 03:00:15 18/07/2026 |
| 102 | BloFin |
INJ/USDT | $5.07 | $627,684 | 02:57:07 18/07/2026 |
| 103 | B2Z Exchange |
INJ/USDT | $5.06 | $611,871 | 03:00:10 18/07/2026 |
| 104 | BITmarkets |
INJ/USDT | $5.06 | $611,412 | 03:00:10 18/07/2026 |
| 105 | BTSE |
INJ/USDT | $5.07 | $610,837 | 02:57:07 18/07/2026 |
| 106 |  ASTX |
INJ/USDT | $5.06 | $544,557 | 03:00:08 18/07/2026 |
| 107 | Ju.com |
INJ/USDT | $4.71 | $537,254 | 12:57:08 13/07/2026 |
| 108 |  CoinTR |
INJ/USDT | $5.08 | $533,236 | 03:00:07 18/07/2026 |
| 109 | Bitbase |
INJ/USDT | $5.07 | $452,483 | 02:54:08 18/07/2026 |
| 110 |  Bithumb |
INJ/KRW | $4.97 | $434,977 | 02:59:54 18/07/2026 |
| 111 |  Hibt |
INJ/USDT | $5.07 | $434,261 | 02:57:08 18/07/2026 |
| 112 |  AlphaX |
INJ/USDT | $5.06 | $423,159 | 03:00:18 18/07/2026 |
| 113 |  GroveX |
INJ/USDT | $5.07 | $422,702 | 03:00:10 18/07/2026 |
| 114 | ASTX |
INJ/USDT | $5.06 | $419,736 | 03:00:15 18/07/2026 |
| 115 |  Upbit |
INJ/KRW | $5.01 | $411,247 | 02:56:53 18/07/2026 |
| 116 | Bitget |
INJ/USDT | $5.07 | $398,503 | 02:54:51 18/07/2026 |
| 117 |  Kraken |
INJ/USD | $5.07 | $387,624 | 02:59:54 18/07/2026 |
| 118 |  BitTap |
INJ/USDT | $5.06 | $380,743 | 03:00:16 18/07/2026 |
| 119 | Biconomy.com |
INJ/USDT | $5.07 | $370,084 | 02:57:07 18/07/2026 |
| 120 | BYDFi |
INJ/USDT | $5.06 | $330,163 | 03:00:07 18/07/2026 |
| 121 | Tapbit |
INJ/USDT | $5.07 | $313,475 | 02:57:08 18/07/2026 |
| 122 | YEX |
INJ/USDT | $5.06 | $303,877 | 03:00:09 18/07/2026 |
| 123 | WhiteBIT |
INJ/USDC | $5.07 | $295,876 | 02:57:11 18/07/2026 |
| 124 |  Bitvavo |
INJ/EUR | $5.07 | $287,186 | 02:57:08 18/07/2026 |
| 125 |  Coinlocally |
INJ/USDT | $4.99 | $272,121 | 13:48:07 14/07/2026 |
| 126 | Bitunix |
INJ/USDT | $5.07 | $257,998 | 02:57:10 18/07/2026 |
| 127 |  ApeX Omni |
INJ/USDT | $5.05 | $255,292 | 03:00:15 18/07/2026 |
| 128 | Bitbaby |
INJ/USDT | $5.06 | $251,862 | 03:00:13 18/07/2026 |
| 129 |  Aster |
INJ/USDT | $5.06 | $250,155 | 02:54:15 18/07/2026 |
| 130 | Phemex |
INJ/USDT | $5.06 | $236,912 | 02:57:08 18/07/2026 |
| 131 | WhiteBIT |
INJ/EUR | $5.06 | $207,225 | 02:57:11 18/07/2026 |
| 132 | Pionex |
INJ/USDT | $5.07 | $192,777 | 02:57:10 18/07/2026 |
| 133 | Biconomy.com |
INJ/USDC | $5.07 | $192,702 | 02:57:07 18/07/2026 |
| 134 |  Binance TR |
INJ/TRY | $5.07 | $192,196 | 02:57:09 18/07/2026 |
| 135 |  LeveX |
INJ/USDT | $5.06 | $183,128 | 03:00:15 18/07/2026 |
| 136 |  Kanga Exchange |
INJ/USDC | $5.06 | $172,228 | 02:57:07 18/07/2026 |
| 137 |  Picol |
INJ/USDT | $5.06 | $170,007 | 03:00:09 18/07/2026 |
| 138 | KCEX |
INJ/USDT | $5.07 | $166,372 | 02:57:10 18/07/2026 |
| 139 | Bitrue |
INJ/USDT | $5.06 | $163,207 | 02:57:12 18/07/2026 |
| 140 | Kanga Exchange |
INJ/USDT | $5.07 | $153,059 | 02:57:07 18/07/2026 |
| 141 |  BtcTurk | Kripto |
INJ/TRY | $5.06 | $152,762 | 02:59:53 18/07/2026 |
| 142 | WhiteBIT |
INJ/TRY | $5.07 | $131,768 | 02:57:11 18/07/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $5.06 | $128,731 | 02:54:11 18/07/2026 |
| 144 |  Paribu |
INJ/TRY | $5.05 | $127,267 | 02:59:53 18/07/2026 |
| 145 |  SunX |
INJ/USDT | $5.06 | $125,932 | 02:57:18 18/07/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $5.06 | $124,482 | 03:00:17 18/07/2026 |
| 147 |  LATOKEN |
INJ/USDT | $5.05 | $120,629 | 02:57:08 18/07/2026 |
| 148 | CoinTR |
INJ/TRY | $5.07 | $115,195 | 03:00:07 18/07/2026 |
| 149 | MEXC |
INJ/USDC | $5.06 | $111,958 | 02:54:16 18/07/2026 |
| 150 |  AEGET |
INJ/USDT | $5.06 | $101,641 | 03:00:16 18/07/2026 |
| 151 | BVOX |
INJ/USDT | $5.07 | $99,327.36 | 02:48:09 18/07/2026 |
| 152 | Binance |
INJ/BTC | $5.06 | $93,481.99 | 02:56:42 18/07/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,396.28 | 03:00:10 18/07/2026 |
| 154 |  Ulink |
INJ/USDT | $5.06 | $80,222.52 | 03:00:17 18/07/2026 |
| 155 | Binance |
INJ/FDUSD | $5.06 | $72,794.98 | 02:56:54 18/07/2026 |
| 156 |  Coincall |
INJ/USD | $5.06 | $71,202.76 | 03:00:15 18/07/2026 |
| 157 |  Bitazza |
INJ/USDT | $5.08 | $65,611.04 | 03:00:13 18/07/2026 |
| 158 | B2Z Exchange |
INJ/USDC | $5.06 | $59,980.59 | 03:00:10 18/07/2026 |
| 159 | BITmarkets |
INJ/USDC | $5.06 | $59,976.97 | 03:00:10 18/07/2026 |
| 160 | Bitcastle |
INJ/USDT | $5.06 | $58,512.30 | 03:00:10 18/07/2026 |
| 161 | OKX |
INJ/USDC | $5.06 | $57,987.12 | 02:56:24 18/07/2026 |
| 162 | Kraken |
INJ/EUR | $5.09 | $56,411.48 | 02:59:54 18/07/2026 |
| 163 | MEXC |
INJ/USDC | $5.07 | $54,643.55 | 02:51:11 18/07/2026 |
| 164 | Koinbay |
INJ/USDT | $5.06 | $54,293.58 | 02:54:09 18/07/2026 |
| 165 |  Bit2Me |
INJ/EUR | $5.09 | $53,697.66 | 02:57:08 18/07/2026 |
| 166 | Cofinex |
INJ/USDT | $5.06 | $53,546.81 | 03:00:10 18/07/2026 |
| 167 |  BiFinance |
INJ/USDT | $5.07 | $52,606.89 | 02:57:10 18/07/2026 |
| 168 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9952 | $43,639.45 | 23:10:47 17/07/2026 |
| 169 |  Orderly |
INJ/USDC | $5.06 | $42,836.53 | 03:00:17 18/07/2026 |
| 170 |  MemeMax |
INJ/USDC | $5.06 | $42,836.53 | 03:00:15 18/07/2026 |
| 171 |  Osmosis |
USDC/INJ | $0.9983 | $40,519.77 | 02:49:28 18/07/2026 |
| 172 | BtcTurk | Kripto |
INJ/USDT | $5.07 | $40,359.01 | 02:59:23 18/07/2026 |
| 173 | LeveX |
INJ/USDT | $5.06 | $37,878.54 | 03:00:11 18/07/2026 |
| 174 |  CoinEx |
INJ/USDT | $5.05 | $34,660.52 | 02:59:53 18/07/2026 |
| 175 | Gate |
INJ/USDC | $5.07 | $33,531.97 | 02:56:54 18/07/2026 |
| 176 |  ZKE |
INJ/USDT | $5.06 | $31,694.83 | 03:00:11 18/07/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,851.01 | $30,694.41 | 02:42:23 18/07/2026 |
| 178 |  Bitstamp by Robinhood |
INJ/USD | $5.09 | $29,182.51 | 02:59:53 18/07/2026 |
| 179 |  Blynex |
INJ/USDT | $5.07 | $28,135.99 | 02:54:07 18/07/2026 |
| 180 |  Crypto.com Exchange |
INJ/USD | $5.05 | $22,608.21 | 02:54:07 18/07/2026 |
| 181 |  PrimeXBT |
INJ/USDT | $5.05 | $21,526.21 | 03:00:16 18/07/2026 |
| 182 |  BitxEX |
INJ/USDT | $5.06 | $20,800.22 | 03:00:19 18/07/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $5.02 | $17,798.16 | 03:00:07 18/07/2026 |
| 184 | Bybit |
INJ/USDC | $5.08 | $17,584.35 | 02:54:11 18/07/2026 |
| 185 | Deepcoin |
INJ/USDT | $5.07 | $16,607.00 | 02:57:07 18/07/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,849.75 | $15,264.45 | 02:51:35 18/07/2026 |
| 187 |  Bitcoiva |
INJ/USDT | $5.07 | $13,282.71 | 03:00:08 18/07/2026 |
| 188 | BYDFi |
INJ/USDC | $5.06 | $13,270.72 | 03:00:07 18/07/2026 |
| 189 | BITmarkets |
INJ/IDR | $5.08 | $12,805.96 | 03:00:10 18/07/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.07 | $11,988.02 | 02:45:42 18/07/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,847.70 | $11,334.17 | 02:42:23 18/07/2026 |
| 192 |  Binance.US |
INJ/USDT | $5.10 | $10,776.30 | 02:59:53 18/07/2026 |
| 193 | OKX |
INJ/EUR | $5.07 | $8,865.48 | 02:56:24 18/07/2026 |
| 194 | PointPay |
INJ/USDC | $5.08 | $8,791.72 | 02:57:07 18/07/2026 |
| 195 | Crypto.com Exchange |
INJ/USDT | $5.05 | $8,521.07 | 02:54:07 18/07/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9985 | $8,379.00 | 02:44:52 18/07/2026 |
| 197 | KuCoin |
INJ/USDC | $5.07 | $5,656.04 | 02:54:53 18/07/2026 |
| 198 | Crypto.com Exchange |
INJ/USD | $5.09 | $4,590.40 | 02:21:18 18/07/2026 |
| 199 |  WOO X |
INJ/USDT | $5.06 | $4,477.79 | 02:57:15 18/07/2026 |
| 200 |  Bybit EU |
INJ/USDC | $5.06 | $4,034.59 | 02:27:08 18/07/2026 |
| 201 | CoinEx |
INJ/USDC | $5.07 | $3,926.13 | 02:59:53 18/07/2026 |
| 202 |  Koinpark |
INJ/USDT | $5.07 | $3,809.89 | 02:57:12 18/07/2026 |
| 203 |  TRIV |
INJ/IDR | $5.08 | $3,550.22 | 03:00:20 18/07/2026 |
| 204 | TRIV |
INJ/USDT | $5.06 | $3,550.21 | 03:00:20 18/07/2026 |
| 205 |  XBO.com |
INJ/USDT | $5.06 | $3,541.55 | 02:57:09 18/07/2026 |
| 206 |  dYdX v4 |
INJ/USD | $5.06 | $3,363.49 | 03:01:21 18/07/2026 |
| 207 |  Bitkub |
INJ/THB | $5.10 | $3,313.37 | 02:57:09 18/07/2026 |
| 208 |  Binance TH |
INJ/USDT | $5.07 | $3,307.04 | 02:57:11 18/07/2026 |
| 209 |  CoinDCX |
INJ/INR | $5.15 | $3,292.09 | 02:57:10 18/07/2026 |
| 210 |  Helix |
INJ/USDT | $5.04 | $2,762.48 | 02:57:08 18/07/2026 |
| 211 |  Ndax |
INJ/CAD | $4.86 | $2,673.56 | 03:00:11 18/07/2026 |
| 212 |  Dojoswap |
INJ/USDT | $5.07 | $2,435.89 | 01:46:50 18/07/2026 |
| 213 |  Flipster |
INJ/USDT | $5.06 | $2,396.32 | 03:00:23 18/07/2026 |
| 214 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.03 | $2,132.19 | 02:40:58 18/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.47 | $1,893.38 | 02:51:35 18/07/2026 |
| 216 |  Gemini |
INJ/GUSD | $5.08 | $1,808.23 | 02:59:53 18/07/2026 |
| 217 | Gemini |
INJ/USD | $5.08 | $1,808.23 | 02:59:53 18/07/2026 |
| 218 | Gemini |
INJ/USDC | $5.08 | $1,808.23 | 02:59:54 18/07/2026 |
| 219 | Osmosis |
INJ/OSMO | $5.04 | $1,795.19 | 02:44:09 18/07/2026 |
| 220 | WOO X |
INJ/USDT | $5.07 | $1,765.29 | 02:57:08 18/07/2026 |
| 221 | Bitstamp by Robinhood |
INJ/EUR | $5.12 | $1,246.04 | 02:59:53 18/07/2026 |
| 222 |  Bitlo |
INJ/TRY | $5.07 | $1,120.62 | 03:00:08 18/07/2026 |
| 223 |  Young Platform |
INJ/EUR | $5.06 | $1,117.08 | 03:00:08 18/07/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.03 | $893.87 | 02:40:58 18/07/2026 |
| 225 |  Indodax |
INJ/IDR | $5.07 | $855.31 | 02:59:53 18/07/2026 |
| 226 | KuCoin |
INJ/BTC | $5.05 | $843.89 | 02:54:53 18/07/2026 |
| 227 |  Tokocrypto |
INJ/USDT | $5.07 | $843.73 | 02:57:08 18/07/2026 |
| 228 |  Uniswap v2 |
WETH/INJ | $1,842.32 | $825.01 | 01:36:47 18/07/2026 |
| 229 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9990 | $623.11 | 02:45:26 18/07/2026 |
| 230 | Koinpark |
INJ/INR | $5.27 | $557.85 | 02:57:12 18/07/2026 |
| 231 | Helix |
HDRO/INJ | $0.001089 | $501.14 | 02:57:08 18/07/2026 |
| 232 | OKX |
INJ/USD | $5.06 | $417.91 | 02:56:24 18/07/2026 |
| 233 | CoinDCX |
INJ/USDT | $5.07 | $391.77 | 02:57:10 18/07/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,861.20 | $382.94 | 02:40:58 18/07/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9964 | $330.07 | 22:37:38 17/07/2026 |
| 236 |  SushiSwap (Ethereum) |
WETH/INJ | $1,842.17 | $316.24 | 01:36:47 18/07/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0003492 | $240.85 | 22:54:28 17/07/2026 |
| 238 | Bitazza |
INJ/THB | $5.07 | $233.68 | 03:00:13 18/07/2026 |
| 239 | Helix |
ZIG/INJ | $0.04258 | $171.62 | 02:57:08 18/07/2026 |
| 240 |  WazirX |
INJ/INR | $5.29 | $71.06 | 03:00:10 18/07/2026 |
| 241 |  CEX.IO |
INJ/USDT | $5.07 | $40.67 | 02:51:10 18/07/2026 |
| 242 |  ZebPay |
INJ/INR | $5.22 | $38.58 | 02:54:07 18/07/2026 |
| 243 |  Unocoin |
INJ/INR | $11.28 | $37.26 | 03:00:14 18/07/2026 |
| 244 | CEX.IO |
INJ/USDC | $5.07 | $37.19 | 02:51:10 18/07/2026 |
| 245 | CEX.IO |
INJ/USD | $5.07 | $28.28 | 02:51:10 18/07/2026 |
| 246 | CEX.IO |
INJ/EUR | $5.09 | $24.99 | 02:51:10 18/07/2026 |
| 247 |  Paradex |
INJ/USD | $5.09 | $22.89 | 15:12:16 17/07/2026 |
| 248 |  Foxbit |
INJ/BRL | $5.07 | $21.59 | 03:00:11 18/07/2026 |
| 249 |  Giottus |
INJ/INR | $5.11 | $17.27 | 02:51:10 18/07/2026 |
| 250 | Giottus |
INJ/USDT | $5.07 | $14.99 | 02:51:10 18/07/2026 |
| 251 | Osmosis |
INJ/ISLM | $5.04 | $12.21 | 02:08:29 18/07/2026 |
| 252 | Upbit |
INJ/BTC | $4.94 | $2.83 | 02:56:53 18/07/2026 |
| 253 | Upbit |
INJ/USDT | $6.78 | $0.4992 | 02:56:53 18/07/2026 |
| 254 |  Poloniex |
INJ/USDT | $4.74 | $0 | 02:59:53 18/07/2026 |
| 255 |  HitBTC |
INJ/BTC | $4.37 | $0 | 02:57:07 18/07/2026 |
| 256 | HitBTC |
INJ/USDT | $4.18 | $0 | 02:57:07 18/07/2026 |
| 257 | HitBTC |
INJ/USDT | $4.86 | $0 | 02:57:23 18/07/2026 |
| 258 | HTX |
INJ/USDT | $4.80 | $0 | 09:30:17 13/07/2026 |
| 259 |  Coinone |
INJ/KRW | $4.64 | $0 | 02:59:53 18/07/2026 |
| 260 |  Korbit |
INJ/KRW | $5.04 | $0 | 02:57:07 18/07/2026 |
| 261 | WazirX |
INJ/USDT | $4.91 | $0 | 03:00:10 18/07/2026 |
| 262 |  CoinJar |
INJ/AUD | $5.08 | $0 | 03:00:25 18/07/2026 |
| 263 | CoinJar |
INJ/GBP | $4.99 | $0 | 03:00:25 18/07/2026 |
| 264 | CoinJar |
INJ/USD | $4.93 | $0 | 03:00:25 18/07/2026 |
| 265 | CoinJar |
INJ/USDC | $5.06 | $0 | 03:00:25 18/07/2026 |
| 266 | Tokocrypto |
INJ/USDC | $5.07 | $0 | 02:57:08 18/07/2026 |
| 267 |  digitalexchange.id |
INJ/IDR | $5.08 | $0 | 03:00:09 18/07/2026 |
| 268 | Aster |
INJ/USD | $5.06 | $0 | 02:54:15 18/07/2026 |
| 269 | Coinlocally |
INJ/USDT | $5.02 | $0 | 08:57:16 16/07/2026 |
| 270 |  Aevo |
INJ/USD | $5.06 | $0 | 03:00:16 18/07/2026 |
| 271 | EasiCoin |
INJ/USDT | $5.07 | $0 | 16:57:11 16/07/2026 |
| 272 |  ADEN |
INJ/USDC | $5.06 | $0 | 03:00:53 18/07/2026 |
| 273 | ADEN |
INJ/USDT | $5.06 | $0 | 03:00:53 18/07/2026 |
| 274 |  Gate US |
INJ/USDT | $5.06 | $0 | 03:00:10 18/07/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 03:00:08 18/07/2026 |
| 276 |  Fillx |
INJ/USDC | $5.06 | $0 | 03:00:15 18/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 18/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,444,323 với tỷ giá $5.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.