Injective INJ
Xếp hạng #72
19:39:00 21/09/2026
Giá Injective (INJ)
$7.87 1.98%
0.00009231 BTC
203,675 VND
Thấp: $7.62
Cao: $8.18
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.94 | $100,595,123 | 18:54:16 21/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.88 | $74,825,817 | 18:57:15 21/09/2026 |
| 3 |  FameEX |
INJ/USDT | $7.88 | $59,559,675 | 18:57:20 21/09/2026 |
| 4 |  LBank |
INJ/USDT | $7.88 | $54,296,611 | 18:57:16 21/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.94 | $51,442,958 | 18:54:15 21/09/2026 |
| 6 |  Deepcoin |
INJ/USDT | $7.87 | $45,811,298 | 18:57:15 21/09/2026 |
| 7 |  Echobit |
INJ/USDT | $7.88 | $42,790,266 | 18:57:16 21/09/2026 |
| 8 |  BitradeX |
INJ/USDT | $7.91 | $42,603,364 | 19:00:15 21/09/2026 |
| 9 |  Ourbit |
INJ/USDT | $7.88 | $40,640,180 | 18:57:17 21/09/2026 |
| 10 |  Tapbit |
INJ/USDT | $7.87 | $35,275,315 | 18:57:15 21/09/2026 |
| 11 |  CoinW |
INJ/USDT | $7.91 | $33,553,871 | 18:57:17 21/09/2026 |
| 12 |  Bybit |
INJ/USDT | $7.87 | $32,477,342 | 18:57:16 21/09/2026 |
| 13 |  BlockFin |
INJ/USDT | $7.91 | $30,398,157 | 19:00:15 21/09/2026 |
| 14 |  BiKing |
INJ/USDT | $7.91 | $28,276,127 | 19:00:17 21/09/2026 |
| 15 |  MEXC |
INJ/USDT | $7.89 | $23,823,953 | 18:57:16 21/09/2026 |
| 16 |  BingX |
INJ/USDT | $7.87 | $23,070,200 | 18:57:18 21/09/2026 |
| 17 |  BVOX |
INJ/USDT | $7.87 | $22,441,513 | 18:57:15 21/09/2026 |
| 18 |  Biconomy.com |
INJ/USDT | $7.88 | $21,135,492 | 18:57:15 21/09/2026 |
| 19 |  BitDelta |
INJ/USDT | $7.92 | $20,582,683 | 19:00:07 21/09/2026 |
| 20 | Binance |
INJ/USDT | $7.92 | $20,144,015 | 18:56:42 21/09/2026 |
| 21 |  KuCoin |
INJ/USDT | $7.90 | $17,098,412 | 18:57:19 21/09/2026 |
| 22 |  Websea |
INJ/USDT | $7.91 | $15,350,251 | 18:57:17 21/09/2026 |
| 23 |  YEX |
INJ/USDT | $6.77 | $13,781,466 | 08:57:16 19/09/2026 |
| 24 |  COINSPACE |
INJ/USDT | $7.91 | $12,942,372 | 19:00:10 21/09/2026 |
| 25 |  Cofinex |
INJ/USDT | $7.91 | $12,724,135 | 19:00:17 21/09/2026 |
| 26 |  Bitget |
INJ/USDT | $7.87 | $12,720,519 | 18:57:16 21/09/2026 |
| 27 |  Toobit |
INJ/USDT | $7.88 | $11,865,379 | 18:57:17 21/09/2026 |
| 28 |  Koinbay |
INJ/USDT | $7.91 | $11,014,833 | 19:00:15 21/09/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $7.91 | $10,984,617 | 18:57:15 21/09/2026 |
| 30 |  idax exchange |
INJ/USDT | $7.91 | $10,822,117 | 19:00:18 21/09/2026 |
| 31 |  Blockfinex |
INJ/USDT | $7.91 | $10,821,829 | 19:00:16 21/09/2026 |
| 32 |  AstralX |
INJ/USDT | $7.91 | $10,422,275 | 19:00:11 21/09/2026 |
| 33 |  XT.COM |
INJ/USDT | $7.88 | $10,292,203 | 18:57:43 21/09/2026 |
| 34 |  SuperEx |
INJ/USDT | $7.92 | $10,188,736 | 19:00:10 21/09/2026 |
| 35 |  BTCC |
INJ/USDT | $7.91 | $10,036,763 | 18:57:09 21/09/2026 |
| 36 |  Zoomex |
INJ/USDT | $7.90 | $9,749,754 | 19:00:15 21/09/2026 |
| 37 | WhiteBIT |
INJ/USDT | $7.91 | $9,737,151 | 18:57:10 21/09/2026 |
| 38 |  Hotcoin |
INJ/USDT | $7.89 | $9,219,315 | 18:57:18 21/09/2026 |
| 39 |  YUBIT |
INJ/USDT | $7.88 | $8,442,175 | 18:57:10 21/09/2026 |
| 40 |  4E |
INJ/USDT | $7.91 | $8,164,305 | 19:00:15 21/09/2026 |
| 41 |  BitMart |
INJ/USDT | $7.90 | $8,016,764 | 19:03:16 21/09/2026 |
| 42 |  Hyperliquid |
INJ/USDC | $7.90 | $7,971,358 | 18:57:26 21/09/2026 |
| 43 |  WOO X Pro |
INJ/USDT | $7.91 | $7,827,839 | 19:00:16 21/09/2026 |
| 44 |  CoinUp.io |
INJ/USDT | $7.92 | $7,513,619 | 18:51:16 21/09/2026 |
| 45 |  KCEX |
INJ/USDT | $7.90 | $7,063,937 | 18:57:15 21/09/2026 |
| 46 |  AEGET |
INJ/USDT | $7.90 | $7,017,913 | 18:59:35 21/09/2026 |
| 47 |  OneBullEx |
INJ/USDT | $7.91 | $6,907,387 | 19:00:15 21/09/2026 |
| 48 |  BASEKX |
INJ/USDT | $7.91 | $6,695,775 | 19:00:16 21/09/2026 |
| 49 |  Bitbase |
INJ/USDT | $7.88 | $6,657,381 | 18:57:18 21/09/2026 |
| 50 |  ASTX |
INJ/USDT | $7.89 | $6,448,459 | 19:03:21 21/09/2026 |
| 51 |  BloFin |
INJ/USDT | $7.88 | $6,407,493 | 18:57:17 21/09/2026 |
| 52 |  WHXEX |
INJ/USDT | $5.76 | $6,145,354 | 08:45:16 18/09/2026 |
| 53 |  Bitunix |
INJ/USDT | $7.91 | $5,996,186 | 18:57:17 21/09/2026 |
| 54 | LBank |
INJ/USDT | $7.89 | $5,912,827 | 18:57:14 21/09/2026 |
| 55 |  Gate |
INJ/USDT | $7.87 | $5,902,097 | 18:57:20 21/09/2026 |
| 56 | Hotcoin |
INJ/USDT | $7.95 | $5,867,340 | 18:57:14 21/09/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $7.92 | $5,682,991 | 19:00:00 21/09/2026 |
| 58 |  Bitbaby |
INJ/USDT | $7.91 | $5,535,413 | 19:00:16 21/09/2026 |
| 59 | MEXC |
INJ/USDT | $7.94 | $5,524,945 | 18:54:07 21/09/2026 |
| 60 | Ourbit |
INJ/USDT | $7.93 | $5,487,188 | 18:51:07 21/09/2026 |
| 61 |  XXKK |
INJ/USDT | $7.92 | $5,306,891 | 19:00:10 21/09/2026 |
| 62 | CoinW |
INJ/USDT | $7.92 | $5,168,074 | 18:57:10 21/09/2026 |
| 63 | Gate |
INJ/USDT | $7.89 | $5,123,732 | 18:59:24 21/09/2026 |
| 64 |  DigiFinex |
INJ/USDT | $7.79 | $4,538,820 | 18:57:10 21/09/2026 |
| 65 |  BitGW Exchange |
INJ/USDT | $7.89 | $4,392,167 | 18:57:11 21/09/2026 |
| 66 |  OKX |
INJ/USDT | $7.92 | $4,351,684 | 18:59:54 21/09/2026 |
| 67 |  Gems Trade |
INJ/USDT | $7.92 | $4,346,544 | 19:00:09 21/09/2026 |
| 68 |  WEEX |
INJ/USDT | $7.89 | $4,333,646 | 18:57:13 21/09/2026 |
| 69 | Bybit |
INJ/USDT | $7.89 | $3,976,424 | 18:57:09 21/09/2026 |
| 70 |  EasiCoin |
INJ/USDT | $7.91 | $3,615,871 | 19:00:16 21/09/2026 |
| 71 | KuCoin |
INJ/USDT | $7.88 | $3,545,773 | 18:57:23 21/09/2026 |
| 72 |  Kraken |
INJ/USD | $7.90 | $3,393,940 | 18:59:27 21/09/2026 |
| 73 |  Pionex |
INJ/USDT | $7.88 | $3,336,753 | 18:57:16 21/09/2026 |
| 74 | Websea |
INJ/USDT | $7.88 | $3,275,846 | 18:48:14 21/09/2026 |
| 75 | BlockFin |
INJ/USDT | $7.92 | $3,196,303 | 19:00:07 21/09/2026 |
| 76 | Binance |
INJ/USDC | $7.92 | $3,120,945 | 18:56:42 21/09/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $7.91 | $2,687,460 | 19:00:19 21/09/2026 |
| 78 | YUBIT |
INJ/USDT | $7.88 | $2,662,353 | 18:57:15 21/09/2026 |
| 79 |  CoinMy |
INJ/USDT | $7.88 | $2,403,103 | 18:57:15 21/09/2026 |
| 80 |  BYDFi |
INJ/USDT | $7.91 | $2,351,144 | 19:00:15 21/09/2026 |
| 81 |  Bitrue |
INJ/USDT | $7.88 | $2,302,853 | 18:57:17 21/09/2026 |
| 82 | Toobit |
INJ/USDT | $7.89 | $2,155,441 | 18:57:12 21/09/2026 |
| 83 | Binance |
INJ/TRY | $7.90 | $2,070,707 | 18:56:54 21/09/2026 |
| 84 | ASTX |
INJ/USDT | $7.90 | $2,022,155 | 19:03:13 21/09/2026 |
| 85 | BiKing |
INJ/USDT | $7.92 | $2,012,372 | 19:00:09 21/09/2026 |
| 86 |  Bitvavo |
INJ/EUR | $7.93 | $1,976,338 | 18:57:11 21/09/2026 |
| 87 | Bitbase |
INJ/USDT | $7.89 | $1,971,528 | 18:57:11 21/09/2026 |
| 88 |  CEEX exchange |
INJ/USDT | $7.90 | $1,920,885 | 19:03:09 21/09/2026 |
| 89 | Bitget |
INJ/USDT | $7.94 | $1,855,013 | 18:57:00 21/09/2026 |
| 90 | BloFin |
INJ/USDT | $7.92 | $1,835,166 | 18:51:11 21/09/2026 |
| 91 |  Hibt |
INJ/USDT | $7.92 | $1,603,438 | 18:51:10 21/09/2026 |
| 92 | WhiteBIT |
INJ/USDC | $7.93 | $1,537,645 | 18:57:10 21/09/2026 |
| 93 |  CRMClick |
INJ/USDT | $7.79 | $1,383,133 | 19:00:09 21/09/2026 |
| 94 |  HTX |
INJ/USDT | $7.78 | $1,382,630 | 18:59:24 21/09/2026 |
| 95 |  Coinbase International Exchange |
INJ/USDC | $7.90 | $1,331,279 | 19:03:15 21/09/2026 |
| 96 | Zoomex |
INJ/USDT | $7.92 | $1,195,845 | 19:00:08 21/09/2026 |
| 97 |  Bitcastle |
INJ/USDT | $7.91 | $1,131,173 | 19:00:19 21/09/2026 |
| 98 | AstralX |
INJ/USDT | $7.90 | $1,090,794 | 19:00:15 21/09/2026 |
| 99 | WEEX |
INJ/USDC | $7.89 | $1,088,907 | 18:57:13 21/09/2026 |
| 100 |  BitTap |
INJ/USDT | $7.91 | $1,060,689 | 19:00:16 21/09/2026 |
| 101 |  Binance TR |
INJ/TRY | $7.90 | $1,046,229 | 18:57:14 21/09/2026 |
| 102 | Biconomy.com |
INJ/USDT | $7.92 | $1,036,620 | 18:57:10 21/09/2026 |
| 103 |  KTX |
INJ/USDT | $7.88 | $982,750 | 19:00:15 21/09/2026 |
| 104 | Bitbaby |
INJ/USDT | $7.92 | $973,608 | 19:00:10 21/09/2026 |
| 105 | BYDFi |
INJ/USDT | $7.92 | $973,183 | 19:00:08 21/09/2026 |
| 106 | CoinUp.io |
INJ/USDT | $7.92 | $972,356 | 18:51:07 21/09/2026 |
| 107 | Kraken |
INJ/EUR | $7.92 | $933,193 | 18:59:55 21/09/2026 |
| 108 |  Bit2Me |
INJ/EUR | $7.92 | $902,883 | 19:00:07 21/09/2026 |
| 109 |  BTSE |
INJ/USDT | $7.87 | $900,676 | 18:57:15 21/09/2026 |
| 110 |  B2Z Exchange |
INJ/USD | $7.89 | $862,129 | 19:03:15 21/09/2026 |
| 111 |  BITmarkets |
INJ/USDT | $7.91 | $860,970 | 19:00:15 21/09/2026 |
| 112 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,445 | 19:00:16 21/09/2026 |
| 113 |  GroveX |
INJ/USDT | $7.90 | $788,567 | 19:00:10 21/09/2026 |
| 114 |  PointPay |
INJ/USDT | $7.92 | $769,833 | 19:00:08 21/09/2026 |
| 115 | YEX |
INJ/USDT | $6.59 | $752,069 | 17:27:09 18/09/2026 |
| 116 |  BtcTurk | Kripto |
INJ/TRY | $7.89 | $715,904 | 18:57:07 21/09/2026 |
| 117 | WhiteBIT |
INJ/EUR | $7.92 | $708,886 | 18:57:10 21/09/2026 |
| 118 | BingX |
INJ/USDT | $7.91 | $693,175 | 18:57:11 21/09/2026 |
| 119 | Pionex |
INJ/USDT | $7.90 | $656,276 | 18:57:09 21/09/2026 |
| 120 | BITmarkets |
INJ/USD | $7.92 | $641,172 | 19:00:10 21/09/2026 |
| 121 |  Picol |
INJ/USDT | $7.92 | $577,971 | 19:00:09 21/09/2026 |
| 122 |  Coinstore |
INJ/USDT | $7.92 | $574,303 | 19:00:11 21/09/2026 |
| 123 |  Phemex |
INJ/USDT | $7.92 | $564,391 | 18:57:09 21/09/2026 |
| 124 | WhiteBIT |
INJ/TRY | $7.89 | $564,102 | 18:57:10 21/09/2026 |
| 125 | BtcTurk | Kripto |
INJ/USDT | $7.93 | $555,645 | 18:57:07 21/09/2026 |
| 126 | OKX |
INJ/USDC | $7.87 | $547,199 | 18:59:24 21/09/2026 |
| 127 |  Upbit |
INJ/KRW | $7.87 | $536,409 | 18:59:53 21/09/2026 |
| 128 |  BitxEX |
INJ/USDT | $7.90 | $522,918 | 19:00:37 21/09/2026 |
| 129 | Bitrue |
INJ/USDT | $7.90 | $522,460 | 18:57:09 21/09/2026 |
| 130 |  Aster |
INJ/USDT | $7.91 | $522,118 | 18:57:15 21/09/2026 |
| 131 | Bitunix |
INJ/USDT | $7.89 | $494,163 | 18:57:11 21/09/2026 |
| 132 | B2Z Exchange |
INJ/USD | $7.90 | $492,403 | 19:03:12 21/09/2026 |
| 133 |  Extended |
INJ/USD | $7.91 | $479,818 | 19:03:16 21/09/2026 |
| 134 |  Helix |
INJ/USDC | $7.91 | $451,515 | 19:00:08 21/09/2026 |
| 135 | KCEX |
INJ/USDT | $7.91 | $449,573 | 18:57:12 21/09/2026 |
| 136 | EasiCoin |
INJ/USDT | $7.92 | $424,741 | 19:00:07 21/09/2026 |
| 137 |  LeveX |
INJ/USDT | $7.91 | $399,212 | 19:00:15 21/09/2026 |
| 138 | Biconomy.com |
INJ/USDC | $7.91 | $388,520 | 18:57:10 21/09/2026 |
| 139 |  Paribu |
INJ/TRY | $7.88 | $388,369 | 18:56:53 21/09/2026 |
| 140 |  SunX |
INJ/USDT | $7.91 | $357,349 | 19:00:19 21/09/2026 |
| 141 |  Bitstamp by Robinhood |
INJ/USD | $7.92 | $328,908 | 18:59:53 21/09/2026 |
| 142 |  Nonkyc.io Exchange |
INJ/USDT | $7.82 | $314,940 | 19:00:10 21/09/2026 |
| 143 |  ApeX Omni |
INJ/USDT | $7.89 | $308,779 | 19:03:17 21/09/2026 |
| 144 |  CoinTR |
INJ/USDT | $7.93 | $288,895 | 19:00:07 21/09/2026 |
| 145 |  TxFlow |
INJ/USDC | $7.92 | $278,153 | 19:00:50 21/09/2026 |
| 146 |  Crypto.com Exchange |
INJ/USD | $7.90 | $273,755 | 18:57:08 21/09/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $7.89 | $263,699 | 19:03:17 21/09/2026 |
| 148 |  Revolut X |
INJ/EUR | $7.88 | $256,806 | 19:00:11 21/09/2026 |
| 149 | Revolut X |
INJ/USD | $7.89 | $236,339 | 19:00:11 21/09/2026 |
| 150 | Binance |
INJ/BTC | $7.92 | $218,253 | 18:56:42 21/09/2026 |
| 151 |  Bithumb |
INJ/KRW | $7.83 | $217,426 | 18:59:54 21/09/2026 |
| 152 | Binance |
INJ/FDUSD | $7.91 | $210,756 | 18:56:42 21/09/2026 |
| 153 |  Coincall |
INJ/USD | $7.89 | $208,094 | 19:03:15 21/09/2026 |
| 154 |  Variational |
INJ/USDC | $7.88 | $191,724 | 19:03:17 21/09/2026 |
| 155 |  Raydium (CLMM) |
INJ/USDC | $7.96 | $186,064 | 18:58:48 21/09/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,724.31 | $177,946 | 18:58:59 21/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $170,588 | 18:37:11 21/09/2026 |
| 158 |  Bybit EU |
INJ/USDC | $7.83 | $137,839 | 18:30:10 21/09/2026 |
| 159 |  Bitazza |
INJ/USDT | $7.91 | $130,386 | 19:00:10 21/09/2026 |
| 160 |  Ulink |
INJ/USDT | $20.19 | $126,923 | 19:03:26 21/09/2026 |
| 161 | MEXC |
INJ/USDC | $7.88 | $118,177 | 18:57:16 21/09/2026 |
| 162 |  Binance.US |
INJ/USDT | $7.89 | $117,966 | 18:59:23 21/09/2026 |
| 163 |  Meteora DLMM |
INJ/USDC | $7.92 | $117,250 | 18:59:42 21/09/2026 |
| 164 | LeveX |
INJ/USDT | $7.90 | $95,764.82 | 19:00:07 21/09/2026 |
| 165 | CoinTR |
INJ/TRY | $7.91 | $90,269.30 | 19:00:07 21/09/2026 |
| 166 |  CoinEx |
INJ/USDT | $7.92 | $89,247.91 | 19:00:15 21/09/2026 |
| 167 |  PrimeXBT |
INJ/USDT | $7.89 | $88,321.92 | 19:03:16 21/09/2026 |
| 168 | Aivora Exchange |
INJ/USDT | $3.00 | $87,436.91 | 19:00:07 21/09/2026 |
| 169 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.90 | $86,335.98 | 18:58:27 21/09/2026 |
| 170 | Bitcastle |
INJ/USDT | $7.92 | $85,714.25 | 19:00:10 21/09/2026 |
| 171 | OKX |
INJ/EUR | $7.96 | $85,164.38 | 18:59:24 21/09/2026 |
| 172 | Gate |
INJ/USDC | $7.91 | $83,642.87 | 18:59:54 21/09/2026 |
| 173 | CoinEx |
INJ/USDT | $7.92 | $82,104.03 | 19:02:23 21/09/2026 |
| 174 |  Orderly |
INJ/USDC | $7.92 | $77,940.02 | 19:03:16 21/09/2026 |
| 175 |  MemeMax |
INJ/USDC | $7.89 | $77,936.61 | 19:03:16 21/09/2026 |
| 176 | Koinbay |
INJ/USDT | $7.92 | $74,867.47 | 19:00:09 21/09/2026 |
| 177 | MEXC |
INJ/USDC | $7.93 | $73,106.79 | 18:54:07 21/09/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9970 | $70,470.31 | 18:57:10 21/09/2026 |
| 179 | Cofinex |
INJ/USDT | $7.92 | $66,695.42 | 19:00:08 21/09/2026 |
| 180 |  Koinpark |
INJ/USDT | $7.92 | $63,057.94 | 19:00:08 21/09/2026 |
| 181 |  AlphaX |
INJ/USDT | $7.91 | $62,754.78 | 19:00:16 21/09/2026 |
| 182 | Deepcoin |
INJ/USDT | $7.89 | $60,138.64 | 18:57:11 21/09/2026 |
| 183 | BVOX |
INJ/USDT | $7.88 | $59,886.19 | 18:57:08 21/09/2026 |
| 184 |  ADEN |
INJ/USDT | $7.89 | $54,892.84 | 19:03:58 21/09/2026 |
| 185 | Crypto.com Exchange |
INJ/USDT | $7.92 | $53,435.62 | 18:57:08 21/09/2026 |
| 186 | KuCoin |
INJ/USDC | $7.89 | $48,649.04 | 18:57:23 21/09/2026 |
| 187 |  Blynex |
INJ/USDT | $7.90 | $46,255.43 | 19:00:10 21/09/2026 |
| 188 |  ZKE |
INJ/USDT | $7.92 | $44,064.57 | 19:00:09 21/09/2026 |
| 189 | Revolut X |
INJ/GBP | $7.92 | $43,843.28 | 19:00:11 21/09/2026 |
| 190 | Bybit |
INJ/USDC | $7.92 | $38,144.24 | 18:57:09 21/09/2026 |
| 191 |  Orion (BSC) |
USDT/INJ | $1.00 | $36,750.64 | 18:57:18 21/09/2026 |
| 192 |  Tokocrypto |
INJ/USDT | $7.90 | $36,344.72 | 18:57:11 21/09/2026 |
| 193 |  WOO X |
INJ/USDT | $7.91 | $34,760.02 | 19:00:15 21/09/2026 |
| 194 |  Binance TH |
INJ/USDT | $7.90 | $33,341.02 | 18:57:09 21/09/2026 |
| 195 |  Flipster |
INJ/USDT | $7.91 | $29,809.51 | 19:00:15 21/09/2026 |
| 196 |  CoinDCX |
INJ/INR | $8.31 | $27,664.27 | 18:57:07 21/09/2026 |
| 197 |  ICRYPEX |
INJ/USDT | $7.86 | $26,191.35 | 19:00:11 21/09/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,728.06 | $24,497.40 | 18:56:11 21/09/2026 |
| 199 |  BiFinance |
INJ/USDT | $7.91 | $23,064.90 | 18:57:10 21/09/2026 |
| 200 |  Gemini |
INJ/USD | $7.84 | $22,519.06 | 18:59:53 21/09/2026 |
| 201 | Crypto.com Exchange |
INJ/USD | $7.84 | $21,679.73 | 18:39:20 21/09/2026 |
| 202 |  TRIV |
INJ/IDR | $7.93 | $21,082.40 | 19:00:15 21/09/2026 |
| 203 | TRIV |
INJ/USDT | $7.92 | $21,082.39 | 19:00:15 21/09/2026 |
| 204 |  Deribit |
INJ/USDC | $7.83 | $20,890.59 | 19:04:00 21/09/2026 |
| 205 |  Bitcoiva |
INJ/USDT | $7.88 | $19,519.40 | 19:00:09 21/09/2026 |
| 206 | PointPay |
INJ/USDC | $7.89 | $18,836.17 | 19:00:08 21/09/2026 |
| 207 | BITmarkets |
INJ/USDT | $7.90 | $18,381.57 | 19:00:10 21/09/2026 |
| 208 | BTSE |
INJ/USDT | $7.92 | $18,340.54 | 18:57:11 21/09/2026 |
| 209 | B2Z Exchange |
INJ/USDT | $7.90 | $17,622.17 | 19:03:12 21/09/2026 |
| 210 |  XBO.com |
INJ/USDT | $7.94 | $17,560.89 | 19:00:08 21/09/2026 |
| 211 | BYDFi |
INJ/USDC | $7.92 | $14,508.42 | 19:00:08 21/09/2026 |
| 212 | OKX |
INJ/USD | $7.85 | $14,319.33 | 18:59:24 21/09/2026 |
| 213 |  Tebbit |
INJ/USDT | $7.91 | $13,473.87 | 19:00:16 21/09/2026 |
| 214 | Helix |
INJ/USDT | $7.89 | $13,036.24 | 19:00:08 21/09/2026 |
| 215 |  Aevo |
INJ/USD | $7.89 | $12,887.46 | 19:03:15 21/09/2026 |
| 216 |  dYdX v4 |
INJ/USD | $7.93 | $12,049.53 | 19:04:17 21/09/2026 |
| 217 |  Ndax |
INJ/CAD | $7.81 | $9,703.97 | 19:03:12 21/09/2026 |
| 218 |  Kanga Exchange |
INJ/USDT | $7.94 | $9,631.86 | 19:00:08 21/09/2026 |
| 219 |  Bitkub |
INJ/THB | $7.91 | $8,677.43 | 18:57:12 21/09/2026 |
| 220 | Kanga Exchange |
INJ/USDC | $7.88 | $8,442.26 | 19:00:08 21/09/2026 |
| 221 |  Bitlo |
INJ/TRY | $7.88 | $7,835.53 | 19:00:08 21/09/2026 |
| 222 |  Dojoswap |
INJ/USDT | $7.90 | $7,760.31 | 18:53:32 21/09/2026 |
| 223 | KuCoin |
INJ/BTC | $7.92 | $7,253.10 | 18:57:23 21/09/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.79 | $6,662.16 | 18:40:35 21/09/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.81 | $4,378.99 | 18:40:32 21/09/2026 |
| 226 | Osmosis |
INJ/OSMO | $7.84 | $4,244.69 | 18:57:10 21/09/2026 |
| 227 |  CoinJar |
INJ/USDC | $7.92 | $4,081.34 | 19:00:39 21/09/2026 |
| 228 |  ZebPay |
INJ/INR | $8.25 | $3,743.29 | 18:57:10 21/09/2026 |
| 229 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.81 | $3,727.83 | 18:40:32 21/09/2026 |
| 230 | CoinJar |
INJ/AUD | $7.94 | $3,471.22 | 19:00:39 21/09/2026 |
| 231 |  WazirX |
INJ/INR | $7.84 | $3,369.46 | 19:03:12 21/09/2026 |
| 232 |  Indodax |
INJ/IDR | $7.73 | $2,748.79 | 19:02:54 21/09/2026 |
| 233 | Helix |
NINJA/INJ | $0.0009812 | $2,658.28 | 19:00:08 21/09/2026 |
| 234 | WOO X |
INJ/USDT | $7.92 | $2,272.29 | 19:00:08 21/09/2026 |
| 235 | Dojoswap |
NINJA/INJ | $0.0009850 | $2,238.98 | 17:54:50 21/09/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $2,716.74 | $2,222.90 | 18:35:59 21/09/2026 |
| 237 | CoinEx |
INJ/USDC | $7.91 | $2,147.73 | 19:02:23 21/09/2026 |
| 238 |  Raydium (CPMM) |
INJ/SOL | $7.93 | $2,146.72 | 18:01:06 21/09/2026 |
| 239 | Koinpark |
INJ/INR | $8.37 | $2,064.00 | 19:00:08 21/09/2026 |
| 240 | BITmarkets |
INJ/USDC | $7.89 | $1,966.25 | 19:00:10 21/09/2026 |
| 241 | B2Z Exchange |
INJ/USDC | $7.89 | $1,881.14 | 19:03:12 21/09/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,705.57 | $1,871.57 | 18:54:11 21/09/2026 |
| 243 | Helix |
HDRO/INJ | $0.001377 | $1,814.68 | 19:00:08 21/09/2026 |
| 244 |  ChangeNOW |
INJ/BTC | $7.84 | $1,571.17 | 19:00:08 21/09/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $0.9963 | $1,526.03 | 18:54:12 21/09/2026 |
| 246 | CoinDCX |
INJ/USDT | $7.91 | $1,456.64 | 18:57:07 21/09/2026 |
| 247 | Raydium (CLMM) |
INJ/USDC | $7.57 | $1,334.27 | 12:07:27 21/09/2026 |
| 248 | Helix |
ZIG/INJ | $0.05266 | $1,170.49 | 19:00:08 21/09/2026 |
| 249 | Upbit |
INJ/BTC | $7.60 | $1,102.95 | 18:59:53 21/09/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/INJ | $2,726.79 | $994.19 | 18:42:23 21/09/2026 |
| 251 |  Foxbit |
INJ/BRL | $7.85 | $862.59 | 19:00:07 21/09/2026 |
| 252 | Bitstamp by Robinhood |
INJ/EUR | $7.85 | $732.71 | 18:59:23 21/09/2026 |
| 253 |  Bitfinex |
INJ/USDT | $6.13 | $551.53 | 18:57:15 21/09/2026 |
| 254 | Tokocrypto |
INJ/USDC | $7.90 | $345.66 | 18:57:11 21/09/2026 |
| 255 | Meteora DLMM |
INJ/SOL | $7.83 | $293.49 | 05:18:36 20/09/2026 |
| 256 | Bitazza |
INJ/THB | $7.80 | $282.66 | 19:00:10 21/09/2026 |
| 257 | BITmarkets |
INJ/IDR | $7.83 | $215.61 | 19:00:10 21/09/2026 |
| 258 |  Coinone |
INJ/KRW | $7.61 | $180.35 | 18:59:53 21/09/2026 |
| 259 |  Unocoin |
INJ/INR | $11.48 | $81.01 | 18:57:09 21/09/2026 |
| 260 |  CEX.IO |
INJ/EUR | $7.97 | $33.51 | 18:54:10 21/09/2026 |
| 261 | CEX.IO |
INJ/USDC | $7.95 | $31.05 | 18:54:10 21/09/2026 |
| 262 | CEX.IO |
INJ/USDT | $7.94 | $30.83 | 18:54:10 21/09/2026 |
| 263 | Osmosis |
INJ/ISLM | $7.89 | $28.24 | 18:53:29 21/09/2026 |
| 264 | CEX.IO |
INJ/USD | $7.96 | $23.17 | 18:54:10 21/09/2026 |
| 265 | CoinJar |
INJ/USD | $7.83 | $15.91 | 19:00:39 21/09/2026 |
| 266 | WazirX |
INJ/USDT | $9.14 | $7.06 | 19:03:12 21/09/2026 |
| 267 |  Giottus |
INJ/INR | $8.14 | $6.31 | 17:54:12 21/09/2026 |
| 268 | Giottus |
INJ/USDT | $7.86 | $6.13 | 17:54:12 21/09/2026 |
| 269 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.02 | $2.12 | 03:49:41 21/09/2026 |
| 270 |  Poloniex |
INJ/USDT | $7.92 | $1.77 | 18:59:53 21/09/2026 |
| 271 | Upbit |
INJ/USDT | $8.83 | $0.6577 | 18:59:23 21/09/2026 |
| 272 |  HitBTC |
INJ/BTC | $5.78 | $0 | 18:57:19 21/09/2026 |
| 273 | HitBTC |
INJ/USDT | $4.77 | $0 | 18:57:19 21/09/2026 |
| 274 | HitBTC |
INJ/USDT | $4.70 | $0 | 19:00:16 21/09/2026 |
| 275 |  Korbit |
INJ/KRW | $7.93 | $0 | 18:54:12 21/09/2026 |
| 276 |  LATOKEN |
INJ/USDT | $0.9997 | $0 | 18:57:11 21/09/2026 |
| 277 | CoinJar |
INJ/GBP | $7.97 | $0 | 19:00:39 21/09/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $7.83 | $0 | 18:57:12 21/09/2026 |
| 279 | Aster |
INJ/USD | $7.91 | $0 | 18:57:15 21/09/2026 |
| 280 |  Young Platform |
INJ/EUR | $7.92 | $0 | 19:00:09 21/09/2026 |
| 281 | ADEN |
INJ/USDC | $7.92 | $0 | 19:03:58 21/09/2026 |
| 282 |  Gate US |
INJ/USDT | $7.92 | $0 | 19:00:09 21/09/2026 |
| 283 | KTX |
INJ/USDT | $5.29 | $0 | 19:00:09 21/09/2026 |
| 284 |  Fillx |
INJ/USDC | $7.91 | $0 | 19:03:16 21/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 21/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,595,123 với tỷ giá $7.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.