Injective INJ
Xếp hạng #106
13:28:00 10/03/2026
Giá Injective (INJ)
$2.91 0.43%
0.00004157 BTC
79,039 VND
Thấp: $2.85
Cao: $2.97
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.92 | $27,037,520 | 12:57:16 10/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,794,253 | 13:00:15 10/03/2026 |
| 3 |  Binance |
INJ/USDT | $2.92 | $21,669,182 | 12:54:16 10/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $2.92 | $17,686,855 | 12:57:10 10/03/2026 |
| 5 |  Batonex |
INJ/USDT | $2.92 | $13,431,072 | 13:00:16 10/03/2026 |
| 6 |  FameEX |
INJ/USDT | $2.92 | $12,760,002 | 12:54:17 10/03/2026 |
| 7 |  LBank |
INJ/USDT | $2.92 | $11,783,621 | 12:57:15 10/03/2026 |
| 8 |  Hotcoin |
INJ/USDT | $2.92 | $10,908,470 | 12:57:24 10/03/2026 |
| 9 | Hotcoin |
INJ/USDT | $2.92 | $10,862,632 | 12:57:18 10/03/2026 |
| 10 |  CoinW |
INJ/USDT | $2.92 | $10,528,727 | 12:57:16 10/03/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $2.92 | $9,777,360 | 13:03:16 10/03/2026 |
| 12 |  AscendEX |
INJ/USDT | $2.92 | $9,642,246 | 12:54:15 10/03/2026 |
| 13 | AscendEX |
INJ/USDT | $2.93 | $8,856,792 | 12:54:08 10/03/2026 |
| 14 |  EagleX |
INJ/USDT | $2.92 | $8,840,170 | 13:00:12 10/03/2026 |
| 15 |  YUBIT |
INJ/USDT | $2.91 | $8,821,283 | 12:57:10 10/03/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $2.92 | $8,759,558 | 12:57:19 10/03/2026 |
| 17 |  NovaEx |
INJ/USDT | $2.92 | $8,051,803 | 13:00:16 10/03/2026 |
| 18 |  BTSE |
INJ/USDT | $2.92 | $7,510,520 | 12:57:15 10/03/2026 |
| 19 |  COINSPACE |
INJ/USDT | $2.92 | $7,400,795 | 13:03:07 10/03/2026 |
| 20 |  B2Z Exchange |
INJ/USD | $2.92 | $7,291,217 | 13:03:15 10/03/2026 |
| 21 |  BITmarkets |
INJ/USDT | $2.92 | $7,264,208 | 13:00:15 10/03/2026 |
| 22 |  BVOX |
INJ/USDT | $2.92 | $7,120,566 | 12:57:15 10/03/2026 |
| 23 |  Bybit |
INJ/USDT | $2.92 | $6,884,038 | 12:54:16 10/03/2026 |
| 24 |  BiKing |
INJ/USDT | $2.92 | $6,284,082 | 13:00:17 10/03/2026 |
| 25 |  Tapbit |
INJ/USDT | $2.91 | $5,969,240 | 12:57:15 10/03/2026 |
| 26 |  WHXEX |
INJ/USDT | $2.92 | $5,347,721 | 13:03:16 10/03/2026 |
| 27 |  MEXC |
INJ/USDT | $2.92 | $4,986,363 | 12:57:16 10/03/2026 |
| 28 |  KuCoin |
INJ/USDT | $2.92 | $4,711,429 | 12:54:18 10/03/2026 |
| 29 |  BTCC |
INJ/USDT | $2.92 | $4,536,167 | 12:57:15 10/03/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $2.92 | $3,943,144 | 12:57:15 10/03/2026 |
| 31 |  Deepcoin |
INJ/USDT | $2.91 | $3,919,949 | 12:57:15 10/03/2026 |
| 32 |  EasiCoin |
INJ/USDT | $2.92 | $3,764,763 | 13:00:16 10/03/2026 |
| 33 |  Toobit |
INJ/USDT | $2.92 | $3,448,020 | 12:57:19 10/03/2026 |
| 34 |  Websea |
INJ/USDT | $2.92 | $3,362,598 | 13:00:17 10/03/2026 |
| 35 |  Coinlocally |
INJ/USDT | $2.92 | $3,310,637 | 12:57:16 10/03/2026 |
| 36 |  YEX |
INJ/USDT | $2.92 | $3,265,570 | 12:57:16 10/03/2026 |
| 37 |  Millionero |
INJ/USDT | $2.92 | $3,135,687 | 13:00:15 10/03/2026 |
| 38 |  WhiteBIT |
INJ/USDT | $2.92 | $3,047,935 | 12:54:21 10/03/2026 |
| 39 |  KTX |
INJ/USDT | $2.92 | $2,819,338 | 13:03:11 10/03/2026 |
| 40 |  BlockFin |
INJ/USDT | $2.92 | $2,782,940 | 13:00:15 10/03/2026 |
| 41 | WhiteBIT |
INJ/USDT | $2.92 | $2,579,601 | 12:57:07 10/03/2026 |
| 42 |  BitradeX |
INJ/USDT | $2.92 | $2,268,053 | 13:00:15 10/03/2026 |
| 43 |  Zoomex |
INJ/USDT | $2.92 | $2,065,321 | 12:57:15 10/03/2026 |
| 44 |  OKX |
INJ/USDT | $2.92 | $1,993,622 | 12:56:31 10/03/2026 |
| 45 | Binance |
INJ/USDT | $2.92 | $1,906,200 | 12:56:52 10/03/2026 |
| 46 | BiKing |
INJ/USDT | $2.92 | $1,903,291 | 13:00:13 10/03/2026 |
| 47 |  Ourbit |
INJ/USDT | $2.92 | $1,838,700 | 12:57:16 10/03/2026 |
| 48 |  Bitcastle |
INJ/USDT | $2.92 | $1,679,734 | 13:00:19 10/03/2026 |
| 49 | Millionero |
INJ/USDT | $2.92 | $1,640,982 | 13:00:10 10/03/2026 |
| 50 |  Phemex |
INJ/USDT | $2.92 | $1,598,999 | 12:57:17 10/03/2026 |
| 51 |  BitbabyExchange |
INJ/USDT | $2.92 | $1,539,477 | 12:51:20 10/03/2026 |
| 52 |  Aivora Exchange |
INJ/USDT | $2.92 | $1,531,394 | 13:00:16 10/03/2026 |
| 53 |  Bitget |
INJ/USDT | $2.92 | $1,452,292 | 12:54:15 10/03/2026 |
| 54 |  Cofinex |
INJ/USDT | $2.92 | $1,451,470 | 13:00:15 10/03/2026 |
| 55 |  Bitrue |
INJ/USDT | $2.92 | $1,422,584 | 12:57:16 10/03/2026 |
| 56 |  Helix |
INJ/USDT | $2.92 | $1,371,304 | 13:00:16 10/03/2026 |
| 57 |  BitMart |
INJ/USDT | $2.92 | $1,241,811 | 12:57:08 10/03/2026 |
| 58 |  AstralX |
INJ/USDT | $2.92 | $1,192,628 | 13:00:12 10/03/2026 |
| 59 |  Bitunix |
INJ/USDT | $2.92 | $1,174,701 | 12:57:16 10/03/2026 |
| 60 |  CEEX exchange |
INJ/USDT | $2.92 | $1,170,906 | 13:03:07 10/03/2026 |
| 61 |  SuperEx |
INJ/USDT | $2.92 | $1,119,730 | 13:00:09 10/03/2026 |
| 62 |  Ju.com |
INJ/USDT | $2.92 | $1,096,219 | 12:57:09 10/03/2026 |
| 63 |  Orderly |
INJ/USDC | $2.92 | $1,060,525 | 12:57:16 10/03/2026 |
| 64 |  VOOX Exchange |
INJ/USDT | $2.92 | $982,076 | 13:00:17 10/03/2026 |
| 65 | CoinUp.io |
INJ/USDT | $2.92 | $976,245 | 12:57:11 10/03/2026 |
| 66 | BTCC |
INJ/USDT | $2.92 | $953,382 | 12:57:09 10/03/2026 |
| 67 |  Upbit |
INJ/KRW | $2.91 | $939,927 | 12:56:54 10/03/2026 |
| 68 | CoinW |
INJ/USDT | $2.92 | $851,884 | 12:57:10 10/03/2026 |
| 69 |  Hibt |
INJ/USDT | $2.92 | $770,867 | 12:57:07 10/03/2026 |
| 70 | KTX |
INJ/USDT | $2.92 | $753,077 | 13:03:15 10/03/2026 |
| 71 |  KCEX |
INJ/USDT | $2.92 | $707,625 | 12:57:15 10/03/2026 |
| 72 |  PrimeXBT |
INJ/USDT | $2.92 | $696,278 | 13:03:16 10/03/2026 |
| 73 | MEXC |
INJ/USDT | $2.92 | $680,248 | 12:54:11 10/03/2026 |
| 74 |  XXKK |
INJ/USDT | $2.92 | $668,167 | 13:03:11 10/03/2026 |
| 75 |  Hyperliquid |
INJ/USD | $2.92 | $644,214 | 12:57:26 10/03/2026 |
| 76 | Toobit |
INJ/USDT | $2.92 | $639,966 | 12:57:08 10/03/2026 |
| 77 |  BitxEX |
INJ/USDT | $2.92 | $601,113 | 13:00:16 10/03/2026 |
| 78 |  Coinflare |
INJ/USDT | $2.92 | $578,920 | 13:00:12 10/03/2026 |
| 79 | BITmarkets |
INJ/USD | $2.92 | $557,625 | 13:00:08 10/03/2026 |
| 80 | B2Z Exchange |
INJ/USD | $2.92 | $538,836 | 13:03:07 10/03/2026 |
| 81 | Websea |
INJ/USDT | $2.92 | $526,142 | 12:57:13 10/03/2026 |
| 82 |  BYDFi |
INJ/USDT | $2.92 | $511,314 | 13:00:16 10/03/2026 |
| 83 |  Gate |
INJ/USDT | $2.92 | $504,705 | 12:54:19 10/03/2026 |
| 84 | BTSE |
INJ/USDT | $2.92 | $496,569 | 12:57:08 10/03/2026 |
| 85 | B2Z Exchange |
INJ/USDT | $2.92 | $482,147 | 13:03:07 10/03/2026 |
| 86 | BITmarkets |
INJ/USDT | $2.92 | $480,814 | 13:00:08 10/03/2026 |
| 87 |  Coinbase Exchange |
INJ/USD | $2.93 | $461,287 | 12:56:59 10/03/2026 |
| 88 |  Bithumb |
INJ/KRW | $2.90 | $459,453 | 12:59:54 10/03/2026 |
| 89 | Bybit |
INJ/USDT | $2.92 | $421,549 | 12:54:08 10/03/2026 |
| 90 |  ASTX |
INJ/USDT | $2.92 | $413,663 | 13:00:11 10/03/2026 |
| 91 | Bitget |
INJ/USDT | $2.92 | $404,512 | 12:54:12 10/03/2026 |
| 92 | LBank |
INJ/USDT | $2.92 | $386,087 | 12:57:11 10/03/2026 |
| 93 |  CrypFine |
INJ/USDT | $2.92 | $363,423 | 13:00:11 10/03/2026 |
| 94 | Binance |
INJ/TRY | $2.91 | $338,281 | 12:56:52 10/03/2026 |
| 95 | Binance |
INJ/USDC | $2.92 | $325,684 | 12:56:54 10/03/2026 |
| 96 | BlockFin |
INJ/USDT | $2.92 | $324,951 | 13:00:11 10/03/2026 |
| 97 |  BitGW Exchange |
INJ/USDT | $2.92 | $310,094 | 13:03:11 10/03/2026 |
| 98 | OKX |
INJ/USDT | $2.92 | $300,994 | 12:56:54 10/03/2026 |
| 99 | Ourbit |
INJ/USDT | $2.92 | $280,976 | 12:57:10 10/03/2026 |
| 100 | Coinflare |
INJ/USDT | $2.92 | $270,985 | 13:00:15 10/03/2026 |
| 101 |  4E |
INJ/USDT | $2.92 | $215,873 | 13:00:17 10/03/2026 |
| 102 |  AllinX |
INJ/USDT | $2.92 | $212,130 | 13:00:10 10/03/2026 |
| 103 |  BloFin |
INJ/USDT | $2.92 | $199,704 | 13:00:07 10/03/2026 |
| 104 |  Binance TR |
INJ/TRY | $2.91 | $191,634 | 12:57:09 10/03/2026 |
| 105 | Phemex |
INJ/USDT | $2.92 | $191,398 | 12:57:09 10/03/2026 |
| 106 | Coinlocally |
INJ/USDT | $2.92 | $190,203 | 13:03:07 10/03/2026 |
| 107 | BloFin |
INJ/USDT | $2.92 | $188,645 | 12:57:16 10/03/2026 |
| 108 |  BingX |
INJ/USDT | $2.92 | $180,347 | 12:57:10 10/03/2026 |
| 109 |  Bitvavo |
INJ/EUR | $2.92 | $175,537 | 12:57:08 10/03/2026 |
| 110 | Binance |
INJ/BTC | $2.92 | $173,495 | 12:56:54 10/03/2026 |
| 111 | Zoomex |
INJ/USDT | $2.92 | $169,611 | 12:51:11 10/03/2026 |
| 112 | Biconomy.com |
INJ/USDT | $2.92 | $160,825 | 12:57:10 10/03/2026 |
| 113 | WhiteBIT |
INJ/USDC | $2.93 | $147,912 | 12:57:07 10/03/2026 |
| 114 | Bitunix |
INJ/USDT | $2.92 | $146,522 | 12:57:10 10/03/2026 |
| 115 |  GroveX |
INJ/USDT | $2.92 | $143,905 | 13:00:11 10/03/2026 |
| 116 | Biconomy.com |
INJ/USDC | $2.92 | $139,241 | 12:57:10 10/03/2026 |
| 117 |  Bitcoiva |
INJ/USDT | $2.91 | $138,669 | 13:00:09 10/03/2026 |
| 118 | Aivora Exchange |
INJ/USDT | $2.93 | $137,791 | 13:00:12 10/03/2026 |
| 119 | Gate |
INJ/USDT | $2.92 | $133,524 | 12:56:24 10/03/2026 |
| 120 |  BitTap |
INJ/USDT | $2.92 | $132,781 | 13:00:16 10/03/2026 |
| 121 |  Tebbit |
INJ/USDT | $2.92 | $129,122 | 13:00:16 10/03/2026 |
| 122 | YEX |
INJ/USDT | $2.92 | $127,431 | 13:00:08 10/03/2026 |
| 123 |  LeveX |
INJ/USDT | $2.92 | $124,086 | 13:00:15 10/03/2026 |
| 124 | KuCoin |
INJ/USDT | $2.92 | $122,336 | 12:55:23 10/03/2026 |
| 125 | Tapbit |
INJ/USDT | $2.92 | $118,942 | 12:57:07 10/03/2026 |
| 126 | BitbabyExchange |
INJ/USDT | $2.93 | $117,817 | 12:48:10 10/03/2026 |
| 127 | BYDFi |
INJ/USDT | $2.92 | $116,159 | 12:57:11 10/03/2026 |
| 128 |  Paribu |
INJ/TRY | $2.90 | $111,546 | 13:00:55 10/03/2026 |
| 129 | Helix |
INJ/USDT | $2.92 | $106,789 | 13:00:12 10/03/2026 |
| 130 | MEXC |
INJ/USDC | $2.92 | $103,380 | 12:54:16 10/03/2026 |
| 131 | MEXC |
INJ/USDC | $2.92 | $95,328.57 | 12:54:11 10/03/2026 |
| 132 | AstralX |
INJ/USDT | $2.92 | $85,840.53 | 13:00:15 10/03/2026 |
| 133 | EasiCoin |
INJ/USDT | $2.93 | $77,371.92 | 13:00:07 10/03/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $2.92 | $74,962.44 | 13:03:16 10/03/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $2.92 | $74,105.85 | 12:54:10 10/03/2026 |
| 136 | Bitrue |
INJ/USDT | $2.92 | $71,679.82 | 12:57:09 10/03/2026 |
| 137 |  ONUS Pro |
INJ/VNDC | $2.92 | $70,910.03 | 13:00:16 10/03/2026 |
| 138 | WhiteBIT |
INJ/TRY | $2.92 | $70,100.35 | 12:57:07 10/03/2026 |
| 139 |  Pionex |
INJ/USDT | $2.92 | $69,983.95 | 12:57:15 10/03/2026 |
| 140 | KCEX |
INJ/USDT | $2.92 | $65,299.59 | 12:57:07 10/03/2026 |
| 141 | BVOX |
INJ/USDT | $2.92 | $62,214.82 | 12:57:10 10/03/2026 |
| 142 |  BlueBit |
INJ/USDT | $2.92 | $59,940.91 | 13:03:12 10/03/2026 |
| 143 | BITmarkets |
INJ/USDC | $2.92 | $59,551.83 | 13:00:08 10/03/2026 |
| 144 | B2Z Exchange |
INJ/USDC | $2.93 | $58,067.46 | 13:03:07 10/03/2026 |
| 145 |  Kraken |
INJ/USD | $2.92 | $57,821.95 | 12:59:55 10/03/2026 |
| 146 |  BtcTurk | Kripto |
INJ/TRY | $2.91 | $57,287.16 | 12:54:53 10/03/2026 |
| 147 |  Aster |
INJ/USDT | $2.93 | $54,351.90 | 12:54:15 10/03/2026 |
| 148 | Cofinex |
INJ/USDT | $2.92 | $53,641.02 | 13:00:07 10/03/2026 |
| 149 | Pionex |
INJ/USDT | $2.92 | $53,382.23 | 12:57:08 10/03/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $2.92 | $50,997.62 | 13:00:10 10/03/2026 |
| 151 |  XBO.com |
INJ/USDT | $2.93 | $48,962.42 | 13:00:10 10/03/2026 |
| 152 |  CRMClick |
INJ/USDT | $3.01 | $48,652.36 | 07:00:17 06/03/2026 |
| 153 |  Ulink |
INJ/USDT | $2.92 | $48,484.34 | 13:03:18 10/03/2026 |
| 154 |  Gemini |
INJ/GUSD | $2.92 | $48,437.23 | 12:59:54 10/03/2026 |
| 155 | Gemini |
INJ/USD | $2.92 | $48,437.23 | 12:59:54 10/03/2026 |
| 156 | Gemini |
INJ/USDC | $2.92 | $48,437.23 | 12:59:54 10/03/2026 |
| 157 | Bitcastle |
INJ/USDT | $2.92 | $48,150.75 | 13:00:08 10/03/2026 |
| 158 |  Picol |
INJ/USDT | $2.92 | $47,053.67 | 13:00:10 10/03/2026 |
| 159 |  Coincall |
INJ/USD | $2.92 | $45,086.73 | 13:03:16 10/03/2026 |
| 160 |  BitDelta |
INJ/USDT | $2.92 | $44,308.01 | 13:00:12 10/03/2026 |
| 161 |  SunX |
INJ/USDT | $2.92 | $43,654.61 | 13:00:17 10/03/2026 |
| 162 |  Coinbase International Exchange |
INJ/USDC | $2.93 | $41,730.50 | 13:03:15 10/03/2026 |
| 163 |  PointPay |
INJ/USDT | $2.92 | $41,448.09 | 12:57:10 10/03/2026 |
| 164 |  Qmall Exchange |
INJ/USDT | $2.92 | $39,612.59 | 12:57:07 10/03/2026 |
| 165 | LeveX |
INJ/USDT | $2.92 | $36,668.73 | 13:00:07 10/03/2026 |
| 166 | Koinbay |
INJ/USDT | $2.91 | $32,085.50 | 13:00:12 10/03/2026 |
| 167 |  Bitstamp by Robinhood |
INJ/USD | $2.93 | $31,344.62 | 12:59:23 10/03/2026 |
| 168 |  CoinEx |
INJ/USDT | $2.92 | $29,907.22 | 12:59:23 10/03/2026 |
| 169 |  dYdX v4 |
INJ/USD | $2.95 | $28,514.64 | 13:04:17 10/03/2026 |
| 170 |  Nivex |
INJ/USDT | $2.93 | $27,994.94 | 13:03:09 10/03/2026 |
| 171 |  WOO X |
INJ/USDT | $2.92 | $25,102.78 | 12:57:15 10/03/2026 |
| 172 |  BiFinance |
INJ/USDT | $2.92 | $23,476.73 | 12:57:12 10/03/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,044.02 | $22,075.49 | 12:56:35 10/03/2026 |
| 174 |  WEEX |
INJ/USDT | $2.91 | $21,688.98 | 12:57:10 10/03/2026 |
| 175 |  Ekbit |
INJ/USDT | $2.92 | $21,027.06 | 13:00:16 10/03/2026 |
| 176 |  ZKE |
INJ/USDT | $2.92 | $19,235.50 | 13:00:09 10/03/2026 |
| 177 |  Bitazza |
INJ/USDT | $2.94 | $18,360.06 | 13:00:08 10/03/2026 |
| 178 |  HTX |
INJ/USDT | $2.91 | $18,230.95 | 12:57:16 10/03/2026 |
| 179 |  Bybit EU |
INJ/USDC | $2.93 | $18,078.32 | 12:51:09 10/03/2026 |
| 180 |  LATOKEN |
INJ/USDT | $2.92 | $17,530.72 | 12:54:10 10/03/2026 |
| 181 |  Crypto.com Exchange |
INJ/USD | $2.92 | $17,148.25 | 12:57:11 10/03/2026 |
| 182 | Gemini |
INJ/GUSD | $2.90 | $16,826.06 | 12:57:27 10/03/2026 |
| 183 | Gemini |
INJ/USDC | $2.90 | $16,826.06 | 12:57:27 10/03/2026 |
| 184 | Gate |
INJ/USDC | $2.92 | $16,305.78 | 12:56:54 10/03/2026 |
| 185 |  Blynex |
INJ/USDT | $2.92 | $15,158.30 | 13:00:08 10/03/2026 |
| 186 |  Osmosis |
USDC/INJ | $1.00 | $14,838.00 | 12:38:44 10/03/2026 |
| 187 | BYDFi |
INJ/USDC | $2.92 | $14,644.70 | 12:57:11 10/03/2026 |
| 188 | Bitget |
INJ/USDC | $2.92 | $14,611.13 | 12:54:12 10/03/2026 |
| 189 | Kraken |
INJ/EUR | $2.92 | $11,613.40 | 12:59:55 10/03/2026 |
| 190 |  Bit2Me |
INJ/EUR | $2.92 | $11,367.97 | 13:00:07 10/03/2026 |
| 191 | BtcTurk | Kripto |
INJ/USDT | $2.92 | $11,318.73 | 12:54:53 10/03/2026 |
| 192 |  Kanga Exchange |
INJ/USDT | $2.92 | $11,287.73 | 12:57:07 10/03/2026 |
| 193 | Kanga Exchange |
INJ/USDC | $2.92 | $11,137.70 | 12:57:07 10/03/2026 |
| 194 | CRMClick |
INJ/USDT | $3.04 | $10,687.77 | 07:46:17 06/03/2026 |
| 195 |  SushiSwap (Ethereum) |
WETH/INJ | $2,040.27 | $10,517.22 | 11:55:23 10/03/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,043.78 | $10,514.83 | 12:56:35 10/03/2026 |
| 197 |  ICRYPEX |
INJ/USDT | $2.88 | $10,154.80 | 13:00:09 10/03/2026 |
| 198 |  Drift Protocol |
INJ/USDC | $2.92 | $8,706.84 | 13:03:15 10/03/2026 |
| 199 | WhiteBIT |
INJ/EUR | $2.94 | $8,056.57 | 12:57:07 10/03/2026 |
| 200 | Deepcoin |
INJ/USDT | $2.92 | $6,161.72 | 12:57:10 10/03/2026 |
| 201 | WEEX |
INJ/USDC | $2.92 | $5,873.53 | 12:57:10 10/03/2026 |
| 202 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.92 | $5,602.10 | 12:36:46 10/03/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $0.9995 | $5,233.19 | 12:38:11 10/03/2026 |
| 204 | Binance |
INJ/FDUSD | $2.92 | $4,033.05 | 12:56:54 10/03/2026 |
| 205 |  DigiFinex |
INJ/USDT | $2.92 | $3,894.81 | 12:54:08 10/03/2026 |
| 206 | Helix |
INJ/AUSD | $2.92 | $3,059.93 | 13:00:12 10/03/2026 |
| 207 | Crypto.com Exchange |
INJ/USD | $2.94 | $2,785.49 | 12:54:17 10/03/2026 |
| 208 | KuCoin |
INJ/USDC | $2.93 | $2,766.40 | 12:55:23 10/03/2026 |
| 209 |  Bitkub |
INJ/THB | $4.90 | $2,614.56 | 16:18:07 05/03/2026 |
| 210 |  Koinpark |
INJ/USDT | $2.92 | $2,525.86 | 13:00:11 10/03/2026 |
| 211 |  CoinDCX |
INJ/INR | $3.01 | $2,214.49 | 12:57:07 10/03/2026 |
| 212 | ASTX |
INJ/USDT | $2.92 | $2,167.52 | 13:00:15 10/03/2026 |
| 213 |  Binance TH |
INJ/USDT | $2.92 | $1,891.17 | 12:57:07 10/03/2026 |
| 214 |  MGBX |
INJ/USDT | $2.92 | $1,862.99 | 13:00:11 10/03/2026 |
| 215 | Crypto.com Exchange |
INJ/USDT | $2.95 | $1,778.08 | 12:57:11 10/03/2026 |
| 216 |  Fastex |
INJ/USDT | $2.92 | $1,673.66 | 12:57:08 10/03/2026 |
| 217 |  Bitlo |
INJ/TRY | $2.92 | $1,655.76 | 13:00:12 10/03/2026 |
| 218 |  Paradex |
INJ/USD | $2.90 | $1,621.43 | 13:03:15 10/03/2026 |
| 219 | ONUS Pro |
INJ/VNDC | $2.92 | $1,540.66 | 13:00:13 10/03/2026 |
| 220 |  ZebPay |
INJ/INR | $2.99 | $1,389.15 | 12:54:08 10/03/2026 |
| 221 |  zondacrypto |
INJ/PLN | $2.95 | $1,282.91 | 12:54:07 10/03/2026 |
| 222 |  TRIV |
INJ/IDR | $2.93 | $1,282.23 | 13:00:17 10/03/2026 |
| 223 | TRIV |
INJ/USDT | $2.92 | $1,282.21 | 13:00:17 10/03/2026 |
| 224 |  Dojoswap |
INJ/USDT | $2.92 | $1,168.63 | 12:56:02 10/03/2026 |
| 225 |  Coinone |
INJ/KRW | $2.92 | $1,003.40 | 12:54:53 10/03/2026 |
| 226 | CoinDCX |
INJ/USDT | $2.92 | $968.53 | 12:57:07 10/03/2026 |
| 227 |  Indodax |
INJ/IDR | $3.25 | $946.82 | 13:02:53 10/03/2026 |
| 228 | Helix |
HDRO/INJ | $0.001448 | $931.16 | 13:00:12 10/03/2026 |
| 229 | HTX |
INJ/USDT | $3.07 | $890.32 | 12:59:54 10/03/2026 |
| 230 | Binance |
INJ/BNB | $2.92 | $815.35 | 12:56:52 10/03/2026 |
| 231 |  CoinJar |
INJ/USDC | $2.94 | $647.71 | 12:57:43 10/03/2026 |
| 232 |  ChangeNOW |
INJ/BTC | $2.93 | $620.34 | 13:00:07 10/03/2026 |
| 233 | Bybit |
INJ/USDC | $2.95 | $619.05 | 12:54:08 10/03/2026 |
| 234 |  CEX.IO |
INJ/USD | $2.92 | $537.61 | 12:54:09 10/03/2026 |
| 235 |  Aevo |
INJ/USD | $2.92 | $495.95 | 13:03:16 10/03/2026 |
| 236 | Osmosis |
INJ/OSMO | $2.94 | $452.81 | 12:37:08 10/03/2026 |
| 237 |  Uniswap v2 |
WETH/INJ | $2,038.53 | $378.61 | 11:55:23 10/03/2026 |
| 238 |  Young Platform |
INJ/EUR | $2.91 | $337.51 | 13:00:13 10/03/2026 |
| 239 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.92 | $330.99 | 12:36:37 10/03/2026 |
| 240 | OKX |
INJ/EUR | $2.93 | $317.28 | 12:56:54 10/03/2026 |
| 241 | Upbit |
INJ/USDT | $2.73 | $316.33 | 12:56:54 10/03/2026 |
| 242 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.92 | $229.97 | 12:37:01 10/03/2026 |
| 243 | Upbit |
INJ/BTC | $2.93 | $212.84 | 12:56:54 10/03/2026 |
| 244 | Helix |
ZIG/INJ | $0.03747 | $211.78 | 13:00:12 10/03/2026 |
| 245 | Bitazza |
INJ/THB | $2.92 | $200.68 | 13:00:08 10/03/2026 |
| 246 |  Astroport (Injective) |
USDT/INJ | $0.9904 | $195.69 | 11:59:10 10/03/2026 |
| 247 | Koinpark |
INJ/INR | $2.96 | $183.64 | 13:00:11 10/03/2026 |
| 248 |  Foxbit |
INJ/BRL | $2.93 | $181.00 | 12:57:11 10/03/2026 |
| 249 |  Flipster |
INJ/USDT | $2.92 | $167.75 | 13:00:15 10/03/2026 |
| 250 | KuCoin |
INJ/BTC | $2.89 | $136.19 | 12:55:23 10/03/2026 |
| 251 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.38 | $109.79 | 09:11:35 10/03/2026 |
| 252 |  Tokocrypto |
INJ/USDT | $2.92 | $101.76 | 12:57:09 10/03/2026 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,040.65 | $87.03 | 22:53:27 09/03/2026 |
| 254 |  Ndax |
INJ/CAD | $2.97 | $44.02 | 13:03:11 10/03/2026 |
| 255 |  Unocoin |
INJ/INR | $11.82 | $39.04 | 12:54:13 10/03/2026 |
| 256 |  WazirX |
INJ/USDT | $2.89 | $28.61 | 13:03:12 10/03/2026 |
| 257 | WazirX |
INJ/INR | $2.93 | $28.36 | 13:03:12 10/03/2026 |
| 258 |  HitBTC |
INJ/BTC | $2.95 | $25.13 | 12:54:07 10/03/2026 |
| 259 | CEX.IO |
INJ/USDT | $2.92 | $24.57 | 12:54:09 10/03/2026 |
| 260 | CEX.IO |
INJ/EUR | $2.93 | $23.09 | 12:54:09 10/03/2026 |
| 261 | Bitstamp by Robinhood |
INJ/EUR | $3.34 | $20.27 | 12:59:53 10/03/2026 |
| 262 |  Poloniex |
INJ/USDT | $2.75 | $19.10 | 12:53:53 10/03/2026 |
| 263 | Osmosis |
INJ/ISLM | $2.96 | $17.79 | 09:49:21 10/03/2026 |
| 264 | Tokocrypto |
INJ/USDC | $2.92 | $15.61 | 12:57:09 10/03/2026 |
| 265 | Dojoswap |
NINJA/INJ | $0.0001778 | $15.55 | 03:01:30 10/03/2026 |
| 266 | CEX.IO |
INJ/USDC | $2.92 | $15.48 | 12:54:09 10/03/2026 |
| 267 | OKX |
INJ/USDC | $2.88 | $13.26 | 12:56:24 10/03/2026 |
| 268 | OKX |
INJ/USD | $2.91 | $10.04 | 12:56:54 10/03/2026 |
| 269 | zondacrypto |
INJ/USDC | $2.95 | $9.35 | 12:54:07 10/03/2026 |
| 270 |  Korbit |
INJ/KRW | $3.36 | $3.40 | 12:54:07 10/03/2026 |
| 271 | Osmosis |
USDC/INJ | $1.01 | $0.01678 | 06:02:50 09/03/2026 |
| 272 | HitBTC |
INJ/USDT | $2.83 | $0 | 12:54:07 10/03/2026 |
| 273 | HitBTC |
INJ/USDT | $6.86 | $0 | 12:54:15 10/03/2026 |
| 274 |  NovaDAX |
INJ/BRL | $3.17 | $0 | 12:57:09 10/03/2026 |
| 275 | CoinJar |
INJ/AUD | $2.83 | $0 | 12:57:43 10/03/2026 |
| 276 | CoinJar |
INJ/GBP | $2.97 | $0 | 12:57:43 10/03/2026 |
| 277 | CoinJar |
INJ/USD | $2.79 | $0 | 12:57:43 10/03/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $2.93 | $0 | 12:57:11 10/03/2026 |
| 279 |  Giottus |
INJ/INR | $3.11 | $0 | 12:33:07 10/03/2026 |
| 280 | Giottus |
INJ/USDT | $2.93 | $0 | 12:33:07 10/03/2026 |
| 281 | WOO X |
INJ/USDT | $2.92 | $0 | 12:57:08 10/03/2026 |
| 282 | Aster |
INJ/USD | $2.92 | $0 | 12:54:15 10/03/2026 |
| 283 |  Gems Trade |
INJ/USDT | $2.92 | $0 | 13:03:14 10/03/2026 |
| 284 |  ADEN |
INJ/USDC | $2.92 | $0 | 12:57:42 10/03/2026 |
| 285 | ADEN |
INJ/USDT | $2.92 | $0 | 12:57:42 10/03/2026 |
| 286 |  Gate US |
INJ/USDT | $2.92 | $0 | 13:00:07 10/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 10/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,037,520 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.