Injective INJ
Xếp hạng #95
06:13:00 27/01/2026
Giá Injective (INJ)
$4.44 4.03%
0.00005038 BTC
117,134 VND
Thấp: $4.24
Cao: $4.49
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.44 | $27,652,704 | 06:00:17 27/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,766,207 | 06:00:15 27/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $4.45 | $20,199,559 | 06:00:08 27/01/2026 |
| 4 |  Top.one |
INJ/USDT | $4.43 | $18,965,804 | 06:03:16 27/01/2026 |
| 5 |  Binance |
INJ/USDT | $4.46 | $17,836,689 | 05:54:16 27/01/2026 |
| 6 |  LBank |
INJ/USDT | $4.45 | $16,885,392 | 05:57:17 27/01/2026 |
| 7 |  CoinChief |
INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 |
| 8 |  Zedcex Exchange |
INJ/USDT | $4.44 | $15,599,567 | 06:00:13 27/01/2026 |
| 9 |  Batonex |
INJ/USDT | $4.44 | $11,104,106 | 06:00:16 27/01/2026 |
| 10 |  Ju.com |
INJ/USDT | $4.45 | $10,739,637 | 05:57:16 27/01/2026 |
| 11 |  WhiteBIT |
INJ/USDT | $4.44 | $10,606,376 | 05:57:15 27/01/2026 |
| 12 |  FameEX |
INJ/USDT | $4.45 | $10,393,597 | 05:57:16 27/01/2026 |
| 13 |  EagleX |
INJ/USDT | $4.44 | $10,180,135 | 06:00:08 27/01/2026 |
| 14 |  YUBIT |
INJ/USDT | $4.44 | $10,127,480 | 05:57:07 27/01/2026 |
| 15 |  AscendEX |
INJ/USDT | $4.45 | $9,590,765 | 05:57:15 27/01/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $4.45 | $9,307,491 | 05:57:17 27/01/2026 |
| 17 | AscendEX |
INJ/USDT | $4.43 | $9,191,654 | 05:57:07 27/01/2026 |
| 18 |  Hotcoin |
INJ/USDT | $4.45 | $8,864,781 | 05:57:20 27/01/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $4.43 | $8,778,944 | 06:03:16 27/01/2026 |
| 20 |  MEXC |
INJ/USDT | $4.45 | $7,685,069 | 05:57:15 27/01/2026 |
| 21 |  EasiCoin |
INJ/USDT | $4.45 | $7,535,205 | 06:00:09 27/01/2026 |
| 22 |  CoinW |
INJ/USDT | $4.45 | $6,386,042 | 05:57:16 27/01/2026 |
| 23 |  Bybit |
INJ/USDT | $4.46 | $6,164,735 | 05:54:16 27/01/2026 |
| 24 |  BVOX |
INJ/USDT | $4.46 | $5,984,970 | 05:54:15 27/01/2026 |
| 25 |  Zedxion Exchange |
INJ/USDT | $4.44 | $5,940,813 | 06:00:16 27/01/2026 |
| 26 |  CZR Exchange |
INJ/USDT | $4.44 | $5,940,804 | 06:00:15 27/01/2026 |
| 27 | Hotcoin |
INJ/USDT | $4.46 | $5,923,166 | 05:58:10 27/01/2026 |
| 28 |  BiKing |
INJ/USDT | $4.45 | $5,412,073 | 05:57:17 27/01/2026 |
| 29 |  BlockFin |
INJ/USDT | $4.44 | $5,392,507 | 06:00:15 27/01/2026 |
| 30 |  Tapbit |
INJ/USDT | $4.44 | $5,173,006 | 05:57:15 27/01/2026 |
| 31 |  NovaEx |
INJ/USDT | $4.44 | $4,009,148 | 06:00:16 27/01/2026 |
| 32 |  Ekbit |
INJ/USDT | $4.44 | $3,968,393 | 06:00:16 27/01/2026 |
| 33 |  Millionero |
INJ/USDT | $4.45 | $3,807,084 | 05:54:15 27/01/2026 |
| 34 |  Deepcoin |
INJ/USDT | $4.44 | $3,787,556 | 05:57:15 27/01/2026 |
| 35 |  BitradeX |
INJ/USDT | $4.45 | $3,740,486 | 05:57:15 27/01/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $4.45 | $3,676,896 | 05:57:15 27/01/2026 |
| 37 |  Ourbit |
INJ/USDT | $4.45 | $3,645,151 | 05:57:16 27/01/2026 |
| 38 |  OKX |
INJ/USDT | $4.45 | $3,326,619 | 05:55:47 27/01/2026 |
| 39 |  Cofinex |
INJ/USDT | $4.44 | $3,115,616 | 06:00:17 27/01/2026 |
| 40 |  Bitget |
INJ/USDT | $4.44 | $3,114,687 | 05:54:15 27/01/2026 |
| 41 | BiKing |
INJ/USDT | $4.45 | $2,972,278 | 06:00:10 27/01/2026 |
| 42 | Binance |
INJ/USDT | $4.45 | $2,969,740 | 05:56:54 27/01/2026 |
| 43 | EasiCoin |
INJ/USDT | $4.44 | $2,898,758 | 06:00:16 27/01/2026 |
| 44 |  KTX |
INJ/USDT | $4.46 | $2,832,606 | 06:00:09 27/01/2026 |
| 45 |  Coinlocally |
INJ/USDT | $4.45 | $2,824,734 | 05:54:16 27/01/2026 |
| 46 |  YEX |
INJ/USDT | $4.45 | $2,805,943 | 05:57:16 27/01/2026 |
| 47 |  Websea |
INJ/USDT | $4.44 | $2,805,432 | 06:00:16 27/01/2026 |
| 48 | Millionero |
INJ/USDT | $4.45 | $2,483,756 | 05:54:07 27/01/2026 |
| 49 |  Darkex Exchange |
INJ/USDT | $4.44 | $2,271,132 | 06:00:18 27/01/2026 |
| 50 |  Zoomex |
INJ/USDT | $4.45 | $1,844,694 | 05:57:15 27/01/2026 |
| 51 |  Toobit |
INJ/USDT | $4.45 | $1,823,846 | 05:57:17 27/01/2026 |
| 52 |  SuperEx |
INJ/USDT | $4.46 | $1,581,832 | 05:54:09 27/01/2026 |
| 53 | CoinW |
INJ/USDT | $4.46 | $1,521,053 | 05:42:11 27/01/2026 |
| 54 |  Phemex |
INJ/USDT | $4.45 | $1,520,533 | 05:57:16 27/01/2026 |
| 55 |  Bitrue |
INJ/USDT | $4.45 | $1,427,109 | 05:57:17 27/01/2026 |
| 56 |  BTCC |
INJ/USDT | $4.46 | $1,417,738 | 05:57:16 27/01/2026 |
| 57 |  Bitcastle |
INJ/USDT | $4.44 | $1,383,378 | 06:00:19 27/01/2026 |
| 58 | WhiteBIT |
INJ/USDT | $4.45 | $1,349,725 | 05:57:10 27/01/2026 |
| 59 |  BitbabyExchange |
INJ/USDT | $4.46 | $1,277,844 | 05:54:16 27/01/2026 |
| 60 |  Aivora Exchange |
INJ/USDT | $4.44 | $1,275,731 | 06:00:17 27/01/2026 |
| 61 |  Hibt |
INJ/USDT | $4.45 | $1,198,997 | 05:57:10 27/01/2026 |
| 62 |  KuCoin |
INJ/USDT | $4.46 | $1,173,915 | 05:54:18 27/01/2026 |
| 63 |  BitMart |
INJ/USDT | $4.46 | $1,167,356 | 05:57:10 27/01/2026 |
| 64 | Ju.com |
INJ/USDT | $4.45 | $1,100,991 | 05:57:08 27/01/2026 |
| 65 |  AstralX |
INJ/USDT | $4.44 | $1,067,378 | 06:00:11 27/01/2026 |
| 66 |  Gate |
INJ/USDT | $4.45 | $948,641 | 05:54:19 27/01/2026 |
| 67 | Toobit |
INJ/USDT | $4.45 | $934,544 | 05:57:08 27/01/2026 |
| 68 | CoinUp.io |
INJ/USDT | $4.45 | $900,944 | 05:57:12 27/01/2026 |
| 69 |  Coinflare |
INJ/USDT | $4.46 | $872,022 | 06:00:08 27/01/2026 |
| 70 |  VOOX Exchange |
INJ/USDT | $4.45 | $871,064 | 05:57:18 27/01/2026 |
| 71 |  B2Z Exchange |
INJ/USD | $4.44 | $847,778 | 06:00:16 27/01/2026 |
| 72 |  BTSE |
INJ/USDT | $4.44 | $847,694 | 05:57:15 27/01/2026 |
| 73 |  Bitcoiva |
INJ/USDT | $4.46 | $826,137 | 06:00:10 27/01/2026 |
| 74 | Websea |
INJ/USDT | $4.45 | $817,087 | 05:57:08 27/01/2026 |
| 75 | MEXC |
INJ/USDT | $4.45 | $809,461 | 05:51:08 27/01/2026 |
| 76 |  BITmarkets |
INJ/USDT | $4.44 | $805,478 | 06:00:15 27/01/2026 |
| 77 |  XXKK |
INJ/USDT | $4.46 | $805,016 | 05:54:10 27/01/2026 |
| 78 |  Bitunix |
INJ/USDT | $4.46 | $776,954 | 05:54:15 27/01/2026 |
| 79 |  Helix |
INJ/USDT | $4.45 | $764,056 | 06:00:15 27/01/2026 |
| 80 | KTX |
INJ/USDT | $4.44 | $736,395 | 06:00:15 27/01/2026 |
| 81 | Binance |
INJ/USDC | $4.45 | $726,243 | 05:56:54 27/01/2026 |
| 82 | B2Z Exchange |
INJ/USDT | $4.44 | $704,551 | 06:00:11 27/01/2026 |
| 83 | BITmarkets |
INJ/USDT | $4.44 | $704,551 | 06:00:10 27/01/2026 |
| 84 | BTSE |
INJ/USDT | $4.45 | $703,415 | 05:57:07 27/01/2026 |
| 85 | LBank |
INJ/USDT | $4.45 | $689,287 | 05:57:08 27/01/2026 |
| 86 |  Coinbase Exchange |
INJ/USD | $4.46 | $674,287 | 05:56:59 27/01/2026 |
| 87 | Darkex Exchange |
INJ/USDT | $4.46 | $589,182 | 06:00:10 27/01/2026 |
| 88 |  Orderly |
INJ/USDC | $4.44 | $558,359 | 06:03:15 27/01/2026 |
| 89 | BlockFin |
INJ/USDT | $4.44 | $529,271 | 06:00:08 27/01/2026 |
| 90 |  CEEX exchange |
INJ/USDT | $4.45 | $515,364 | 06:00:09 27/01/2026 |
| 91 | Gate |
INJ/USDT | $4.46 | $493,859 | 05:56:54 27/01/2026 |
| 92 |  PrimeXBT |
INJ/USDT | $4.44 | $483,622 | 06:00:16 27/01/2026 |
| 93 | Ourbit |
INJ/USDT | $4.45 | $457,447 | 05:57:07 27/01/2026 |
| 94 | KuCoin |
INJ/USDT | $4.45 | $453,701 | 05:56:53 27/01/2026 |
| 95 | B2Z Exchange |
INJ/USD | $4.45 | $433,241 | 06:00:11 27/01/2026 |
| 96 | BITmarkets |
INJ/USD | $4.45 | $433,241 | 06:00:10 27/01/2026 |
| 97 | OKX |
INJ/USDT | $4.46 | $428,009 | 05:56:53 27/01/2026 |
| 98 |  Gems Trade |
INJ/USDT | $4.44 | $422,072 | 06:00:12 27/01/2026 |
| 99 |  BYDFi |
INJ/USDT | $4.46 | $415,928 | 06:00:17 27/01/2026 |
| 100 |  PointPay |
INJ/USDT | $4.45 | $401,261 | 05:57:07 27/01/2026 |
| 101 |  Upbit |
INJ/KRW | $4.53 | $395,506 | 05:56:23 27/01/2026 |
| 102 | AstralX |
INJ/USDT | $4.44 | $376,678 | 06:00:15 27/01/2026 |
| 103 |  KCEX |
INJ/USDT | $4.45 | $370,204 | 05:57:10 27/01/2026 |
| 104 | Bybit |
INJ/USDT | $4.46 | $322,660 | 05:54:13 27/01/2026 |
| 105 |  Hyperliquid |
INJ/USD | $4.45 | $319,445 | 05:57:15 27/01/2026 |
| 106 |  BloFin |
INJ/USDT | $4.45 | $315,690 | 05:57:07 27/01/2026 |
| 107 | Bitget |
INJ/USDT | $4.46 | $307,194 | 05:54:07 27/01/2026 |
| 108 | BTCC |
INJ/USDT | $4.46 | $296,264 | 05:57:08 27/01/2026 |
| 109 |  BitTap |
INJ/USDT | $4.44 | $289,481 | 06:00:18 27/01/2026 |
| 110 | BloFin |
INJ/USDT | $4.44 | $281,104 | 06:00:16 27/01/2026 |
| 111 |  Fastex |
INJ/USDT | $4.45 | $267,705 | 05:57:07 27/01/2026 |
| 112 |  Coinbase International Exchange |
INJ/USDC | $4.45 | $262,701 | 06:00:15 27/01/2026 |
| 113 |  BingX |
INJ/USDT | $4.46 | $256,611 | 05:45:10 27/01/2026 |
| 114 | Helix |
INJ/USDT | $4.45 | $240,705 | 06:00:09 27/01/2026 |
| 115 |  Bithumb |
INJ/KRW | $4.52 | $230,368 | 05:59:53 27/01/2026 |
| 116 | Biconomy.com |
INJ/USDT | $4.45 | $227,538 | 05:57:10 27/01/2026 |
| 117 |  CrypFine |
INJ/USDT | $4.44 | $226,539 | 06:00:11 27/01/2026 |
| 118 | Coinflare |
INJ/USDT | $4.44 | $224,737 | 06:00:15 27/01/2026 |
| 119 |  DigiFinex |
INJ/USDT | $4.42 | $213,407 | 05:57:10 27/01/2026 |
| 120 |  GroveX |
INJ/USDT | $4.45 | $211,725 | 05:57:12 27/01/2026 |
| 121 | Aivora Exchange |
INJ/USDT | $4.45 | $209,939 | 06:00:09 27/01/2026 |
| 122 | Binance |
INJ/TRY | $4.46 | $193,394 | 05:56:54 27/01/2026 |
| 123 | Bitunix |
INJ/USDT | $4.46 | $191,739 | 05:54:11 27/01/2026 |
| 124 | Phemex |
INJ/USDT | $4.46 | $187,965 | 05:57:09 27/01/2026 |
| 125 | Coinlocally |
INJ/USDT | $4.44 | $183,327 | 06:00:09 27/01/2026 |
| 126 | Tapbit |
INJ/USDT | $4.45 | $182,655 | 05:57:07 27/01/2026 |
| 127 | YEX |
INJ/USDT | $4.44 | $178,756 | 06:00:09 27/01/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $4.44 | $178,215 | 06:00:10 27/01/2026 |
| 129 | BYDFi |
INJ/USDT | $4.46 | $171,166 | 05:54:07 27/01/2026 |
| 130 |  Kraken |
INJ/USD | $4.46 | $169,743 | 05:59:24 27/01/2026 |
| 131 |  4E |
INJ/USDT | $4.44 | $167,839 | 06:00:15 27/01/2026 |
| 132 |  All InX |
INJ/USDT | $4.45 | $154,370 | 06:00:11 27/01/2026 |
| 133 |  Drift Protocol |
INJ/USDC | $4.46 | $150,117 | 06:00:15 27/01/2026 |
| 134 | Zoomex |
INJ/USDT | $4.45 | $129,038 | 05:51:15 27/01/2026 |
| 135 |  LeveX |
INJ/USDT | $4.45 | $121,249 | 06:00:09 27/01/2026 |
| 136 | Gate |
INJ/USDC | $4.45 | $120,454 | 05:56:54 27/01/2026 |
| 137 |  Binance TR |
INJ/TRY | $4.46 | $120,168 | 05:57:11 27/01/2026 |
| 138 |  Paribu |
INJ/TRY | $4.40 | $113,920 | 06:00:53 27/01/2026 |
| 139 |  Aster |
INJ/USDT | $4.46 | $112,941 | 05:54:15 27/01/2026 |
| 140 | WhiteBIT |
INJ/EUR | $4.46 | $110,861 | 05:57:10 27/01/2026 |
| 141 |  Dex-Trade |
INJ/USDT | $4.46 | $108,078 | 05:48:08 27/01/2026 |
| 142 | LeveX |
INJ/USDT | $4.44 | $104,022 | 06:00:15 27/01/2026 |
| 143 |  Pionex |
INJ/USDT | $4.45 | $103,902 | 05:57:16 27/01/2026 |
| 144 | MEXC |
INJ/USDC | $4.45 | $103,757 | 05:51:08 27/01/2026 |
| 145 | MEXC |
INJ/USDC | $4.45 | $102,415 | 05:54:16 27/01/2026 |
| 146 |  HTX |
INJ/USDT | $4.44 | $98,162.27 | 05:51:23 27/01/2026 |
| 147 | Bitrue |
INJ/USDT | $4.45 | $96,940.33 | 05:57:10 27/01/2026 |
| 148 |  BlueBit |
INJ/USDT | $4.46 | $94,064.42 | 06:00:08 27/01/2026 |
| 149 |  CRMClick |
INJ/USDT | $4.43 | $93,406.59 | 06:00:15 27/01/2026 |
| 150 | Pionex |
INJ/USDT | $4.45 | $90,303.20 | 05:57:08 27/01/2026 |
| 151 | WhiteBIT |
INJ/USDC | $4.44 | $82,122.80 | 05:57:10 27/01/2026 |
| 152 | BVOX |
INJ/USDT | $4.46 | $80,718.83 | 05:54:09 27/01/2026 |
| 153 |  Bitvavo |
INJ/EUR | $4.46 | $80,157.78 | 05:57:08 27/01/2026 |
| 154 |  Picol |
INJ/USDT | $4.45 | $79,727.00 | 06:00:09 27/01/2026 |
| 155 |  XBO.com |
INJ/USDT | $4.44 | $75,987.23 | 06:00:18 27/01/2026 |
| 156 |  HyperPay Futures |
INJ/USDT | $4.43 | $71,397.66 | 06:03:18 27/01/2026 |
| 157 | HTX |
INJ/USDT | $4.46 | $68,024.89 | 05:59:54 27/01/2026 |
| 158 | CRMClick |
INJ/USDT | $4.46 | $68,021.77 | 06:00:07 27/01/2026 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $4.45 | $67,785.06 | 06:00:08 27/01/2026 |
| 160 |  SunX |
INJ/USDT | $4.44 | $62,358.16 | 06:00:18 27/01/2026 |
| 161 |  Qmall Exchange |
INJ/USDT | $4.45 | $60,112.87 | 06:00:07 27/01/2026 |
| 162 | Cofinex |
INJ/USDT | $4.46 | $52,642.66 | 06:00:08 27/01/2026 |
| 163 | Bitcastle |
INJ/USDT | $4.45 | $51,991.07 | 06:00:09 27/01/2026 |
| 164 |  BiFinance |
INJ/USDT | $4.45 | $51,904.59 | 05:57:09 27/01/2026 |
| 165 |  Delta Exchange |
INJ/USDT | $4.45 | $51,006.07 | 06:00:16 27/01/2026 |
| 166 |  CoinEx |
INJ/USDT | $4.45 | $49,836.82 | 05:59:23 27/01/2026 |
| 167 |  Bitazza |
INJ/USDT | $4.44 | $49,173.08 | 06:00:12 27/01/2026 |
| 168 | Zedxion Exchange |
INJ/USDT | $4.45 | $48,477.21 | 06:00:10 27/01/2026 |
| 169 | Koinbay |
INJ/USDT | $4.44 | $48,476.94 | 06:00:11 27/01/2026 |
| 170 | CZR Exchange |
INJ/USDT | $4.45 | $47,906.81 | 06:00:08 27/01/2026 |
| 171 |  BitDelta |
INJ/USDT | $4.45 | $46,838.94 | 06:00:08 27/01/2026 |
| 172 |  ONUS Pro |
INJ/VNDC | $4.46 | $44,915.30 | 05:54:16 27/01/2026 |
| 173 |  dYdX v4 |
INJ/USD | $4.46 | $38,269.06 | 06:04:18 27/01/2026 |
| 174 |  Coincall |
INJ/USD | $4.43 | $37,296.87 | 06:03:15 27/01/2026 |
| 175 | Binance |
INJ/FDUSD | $4.46 | $36,777.72 | 05:56:54 27/01/2026 |
| 176 | Kraken |
INJ/EUR | $4.46 | $35,609.56 | 05:59:54 27/01/2026 |
| 177 |  Bit2Me |
INJ/EUR | $4.46 | $35,387.15 | 05:57:07 27/01/2026 |
| 178 |  BtcTurk | Kripto |
INJ/TRY | $4.44 | $31,768.04 | 05:57:26 27/01/2026 |
| 179 | B2Z Exchange |
INJ/USDC | $4.45 | $31,113.69 | 06:00:11 27/01/2026 |
| 180 | BITmarkets |
INJ/USDC | $4.45 | $31,113.69 | 06:00:10 27/01/2026 |
| 181 |  ZKE |
INJ/USDT | $4.44 | $28,743.82 | 06:00:14 27/01/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,926.89 | $26,341.20 | 05:16:47 27/01/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9928 | $25,205.97 | 05:55:17 27/01/2026 |
| 184 | Bitget |
INJ/USDC | $4.44 | $24,355.62 | 05:54:07 27/01/2026 |
| 185 |  Bitstamp by Robinhood |
INJ/USD | $4.45 | $24,263.93 | 05:59:53 27/01/2026 |
| 186 | WhiteBIT |
INJ/TRY | $4.46 | $22,792.23 | 05:57:10 27/01/2026 |
| 187 |  Crypto.com Exchange |
INJ/USD | $4.46 | $22,434.14 | 05:54:07 27/01/2026 |
| 188 |  WEEX |
INJ/USDC | $4.45 | $22,333.86 | 05:57:10 27/01/2026 |
| 189 |  Nivex |
INJ/USDT | $4.45 | $21,585.92 | 06:00:09 27/01/2026 |
| 190 |  Kanga Exchange |
INJ/USDC | $4.45 | $20,907.22 | 06:00:12 27/01/2026 |
| 191 | Kanga Exchange |
INJ/USDT | $4.46 | $20,087.44 | 06:00:12 27/01/2026 |
| 192 |  BitxEX |
INJ/USDT | $4.44 | $18,424.69 | 06:00:16 27/01/2026 |
| 193 | Binance |
INJ/BTC | $4.45 | $17,597.59 | 05:56:42 27/01/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $4.40 | $15,530.90 | 06:00:09 27/01/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.45 | $14,356.08 | 05:33:42 27/01/2026 |
| 196 | BtcTurk | Kripto |
INJ/USDT | $4.48 | $13,803.95 | 05:57:26 27/01/2026 |
| 197 | BYDFi |
INJ/USDC | $4.46 | $13,084.90 | 05:54:07 27/01/2026 |
| 198 |  Blynex |
INJ/USDT | $4.46 | $12,627.29 | 05:57:10 27/01/2026 |
| 199 |  Bybit EU |
INJ/USDC | $4.46 | $12,438.12 | 05:39:12 27/01/2026 |
| 200 |  Paradex |
INJ/USD | $4.44 | $10,975.46 | 06:03:15 27/01/2026 |
| 201 |  Ndax |
INJ/CAD | $4.55 | $10,592.67 | 06:00:08 27/01/2026 |
| 202 | Deepcoin |
INJ/USDT | $4.45 | $9,197.77 | 05:57:07 27/01/2026 |
| 203 |  ChangeNOW |
INJ/BTC | $4.47 | $8,330.72 | 06:00:07 27/01/2026 |
| 204 | WEEX |
INJ/USDT | $4.44 | $8,163.12 | 05:57:10 27/01/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $0.9997 | $8,116.15 | 05:25:43 27/01/2026 |
| 206 |  Binance TH |
INJ/USDT | $4.45 | $7,214.79 | 05:57:10 27/01/2026 |
| 207 | Helix |
ZIG/INJ | $0.04695 | $5,937.97 | 06:00:09 27/01/2026 |
| 208 | Bybit |
INJ/USDC | $4.45 | $5,377.05 | 05:54:13 27/01/2026 |
| 209 |  BitMEX |
INJ/USDT | $4.46 | $5,228.83 | 05:57:15 27/01/2026 |
| 210 |  Kinesis Money |
INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 |
| 211 |  Balanced |
INJ/bnUSD | $4.45 | $4,712.76 | 05:57:08 27/01/2026 |
| 212 | CoinEx |
INJ/USDC | $4.46 | $4,607.35 | 05:59:53 27/01/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/INJ | $2,912.09 | $4,497.82 | 05:13:23 27/01/2026 |
| 214 |  Gemini |
INJ/GUSD | $4.46 | $3,879.73 | 05:59:54 27/01/2026 |
| 215 | Gemini |
INJ/USD | $4.46 | $3,879.73 | 05:59:53 27/01/2026 |
| 216 | Gemini |
INJ/USDC | $4.46 | $3,879.73 | 05:59:53 27/01/2026 |
| 217 |  Tebbit |
INJ/USDT | $4.44 | $3,745.08 | 06:00:16 27/01/2026 |
| 218 |  Koinpark |
INJ/USDT | $4.46 | $3,735.63 | 05:54:07 27/01/2026 |
| 219 |  TRIV |
INJ/IDR | $4.47 | $3,422.68 | 06:00:12 27/01/2026 |
| 220 | TRIV |
INJ/USDT | $4.45 | $3,422.67 | 06:00:12 27/01/2026 |
| 221 |  Tokocrypto |
INJ/USDT | $4.45 | $3,016.04 | 05:57:11 27/01/2026 |
| 222 |  LATOKEN |
INJ/USDT | $7.15 | $2,841.97 | 05:57:10 27/01/2026 |
| 223 |  MGBX |
INJ/USDT | $4.45 | $2,831.66 | 06:00:11 27/01/2026 |
| 224 |  CoinDCX |
INJ/INR | $4.61 | $2,829.08 | 05:57:12 27/01/2026 |
| 225 |  Bitkub |
INJ/THB | $4.97 | $2,650.18 | 05:54:09 27/01/2026 |
| 226 |  Bitlo |
INJ/TRY | $4.45 | $2,504.90 | 05:57:08 27/01/2026 |
| 227 | Crypto.com Exchange |
INJ/USDT | $4.50 | $2,219.68 | 05:54:07 27/01/2026 |
| 228 | Bitstamp by Robinhood |
INJ/EUR | $4.43 | $2,108.92 | 05:59:53 27/01/2026 |
| 229 | OKX |
INJ/EUR | $4.47 | $2,085.66 | 05:56:53 27/01/2026 |
| 230 | Crypto.com Exchange |
INJ/USD | $4.46 | $2,070.39 | 05:57:17 27/01/2026 |
| 231 | Helix |
HDRO/INJ | $0.002439 | $1,945.26 | 06:00:09 27/01/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,917.21 | $1,835.81 | 05:12:35 27/01/2026 |
| 233 |  Dojoswap |
INJ/USDT | $4.46 | $1,615.66 | 04:54:31 27/01/2026 |
| 234 | Osmosis |
INJ/OSMO | $4.44 | $1,309.69 | 05:46:43 27/01/2026 |
| 235 | CoinDCX |
INJ/USDT | $4.45 | $1,052.81 | 05:57:12 27/01/2026 |
| 236 | Gemini |
INJ/GUSD | $4.39 | $936.06 | 05:57:45 27/01/2026 |
| 237 | Gemini |
INJ/USDC | $4.39 | $936.06 | 05:57:45 27/01/2026 |
| 238 |  Foxbit |
INJ/BRL | $4.46 | $887.43 | 06:00:15 27/01/2026 |
| 239 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.42 | $694.87 | 00:41:05 27/01/2026 |
| 240 |  Indodax |
INJ/IDR | $4.38 | $587.29 | 06:02:55 27/01/2026 |
| 241 |  ZebPay |
INJ/INR | $4.60 | $577.57 | 05:57:10 27/01/2026 |
| 242 | KuCoin |
INJ/USDC | $4.44 | $524.01 | 05:56:53 27/01/2026 |
| 243 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.91 | $495.09 | 03:52:11 27/01/2026 |
| 244 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.51 | $493.31 | 22:16:59 26/01/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $0.9984 | $454.51 | 06:00:21 27/01/2026 |
| 246 |  Coinone |
INJ/KRW | $4.60 | $410.98 | 05:59:53 27/01/2026 |
| 247 |  Young Platform |
INJ/EUR | $4.48 | $368.77 | 06:00:08 27/01/2026 |
| 248 | Binance |
INJ/BNB | $4.44 | $337.19 | 05:56:54 27/01/2026 |
| 249 | Koinpark |
INJ/INR | $4.62 | $284.36 | 05:54:07 27/01/2026 |
| 250 |  Flipster |
INJ/USDT | $4.46 | $283.74 | 06:00:15 27/01/2026 |
| 251 | ONUS Pro |
INJ/VNDC | $4.47 | $197.92 | 05:54:10 27/01/2026 |
| 252 |  WOO X |
INJ/USDT | $4.46 | $158.72 | 05:54:08 27/01/2026 |
| 253 | OKX |
INJ/USDC | $4.55 | $108.62 | 05:56:53 27/01/2026 |
| 254 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,887.50 | $98.59 | 23:43:59 26/01/2026 |
| 255 |  Uniswap v2 |
WETH/INJ | $2,934.73 | $74.43 | 02:48:47 27/01/2026 |
| 256 | KuCoin |
INJ/BTC | $4.45 | $61.57 | 05:56:23 27/01/2026 |
| 257 |  Poloniex |
INJ/USDT | $4.30 | $57.53 | 05:59:53 27/01/2026 |
| 258 |  CoinJar |
INJ/USDC | $4.49 | $44.88 | 05:54:50 27/01/2026 |
| 259 | CoinJar |
INJ/AUD | $4.47 | $44.70 | 05:54:50 27/01/2026 |
| 260 |  Unocoin |
INJ/INR | $11.86 | $39.18 | 06:00:10 27/01/2026 |
| 261 | WOO X |
INJ/USDT | $4.46 | $35.20 | 05:54:15 27/01/2026 |
| 262 |  CEX.IO |
INJ/USD | $4.46 | $28.07 | 05:57:10 27/01/2026 |
| 263 |  zondacrypto |
INJ/PLN | $4.43 | $26.19 | 06:00:14 27/01/2026 |
| 264 | Bitazza |
INJ/THB | $4.40 | $23.47 | 06:00:12 27/01/2026 |
| 265 | CEX.IO |
INJ/EUR | $4.47 | $19.65 | 05:57:10 27/01/2026 |
| 266 | Osmosis |
INJ/ISLM | $4.36 | $19.40 | 04:42:34 27/01/2026 |
| 267 | CEX.IO |
INJ/USDC | $4.45 | $19.13 | 05:57:10 27/01/2026 |
| 268 | CEX.IO |
INJ/USDT | $4.45 | $18.53 | 05:57:10 27/01/2026 |
| 269 |  Giottus |
INJ/USDT | $4.45 | $13.36 | 05:57:13 27/01/2026 |
| 270 | Dojoswap |
NINJA/INJ | $0.0003277 | $13.06 | 04:53:38 27/01/2026 |
| 271 | Giottus |
INJ/INR | $5.27 | $12.79 | 05:57:13 27/01/2026 |
| 272 |  WazirX |
INJ/USDT | $4.39 | $12.43 | 06:00:11 27/01/2026 |
| 273 | WazirX |
INJ/INR | $4.47 | $10.55 | 06:00:11 27/01/2026 |
| 274 | Helix |
INJ/AUSD | $4.45 | $5.39 | 06:00:09 27/01/2026 |
| 275 |  SquadSwap v2 |
INJ/WBNB | $4.44 | $0.5491 | 22:08:47 26/01/2026 |
| 276 | Upbit |
INJ/USDT | $5.93 | $0.5224 | 05:56:23 27/01/2026 |
| 277 |  HitBTC |
INJ/BTC | $4.44 | $0 | 05:57:07 27/01/2026 |
| 278 | HitBTC |
INJ/USDT | $4.23 | $0 | 05:57:07 27/01/2026 |
| 279 | HitBTC |
INJ/USDT | $6.85 | $0 | 05:57:15 27/01/2026 |
| 280 | zondacrypto |
INJ/USDC | $4.40 | $0 | 06:00:14 27/01/2026 |
| 281 |  Korbit |
INJ/KRW | $6.17 | $0 | 05:54:07 27/01/2026 |
| 282 | Upbit |
INJ/BTC | $4.41 | $0 | 05:56:23 27/01/2026 |
| 283 |  NovaDAX |
INJ/BRL | $4.38 | $0 | 06:00:07 27/01/2026 |
| 284 | CoinJar |
INJ/EUR | $26.96 | $0 | 05:54:50 27/01/2026 |
| 285 | CoinJar |
INJ/GBP | $4.75 | $0 | 05:54:50 27/01/2026 |
| 286 | CoinJar |
INJ/USD | $5.18 | $0 | 05:54:50 27/01/2026 |
| 287 | Tokocrypto |
INJ/USDC | $4.45 | $0 | 05:57:11 27/01/2026 |
| 288 |  digitalexchange.id |
INJ/IDR | $4.48 | $0 | 06:00:11 27/01/2026 |
| 289 | Aster |
INJ/USD | $4.46 | $0 | 05:54:15 27/01/2026 |
| 290 |  Aevo |
INJ/USD | $4.43 | $0 | 06:03:16 27/01/2026 |
| 291 |  ADEN |
INJ/USDC | $4.44 | $0 | 06:03:39 27/01/2026 |
| 292 | ADEN |
INJ/USDT | $4.44 | $0 | 06:03:39 27/01/2026 |
| 293 |  Gate US |
INJ/USDT | $4.45 | $0 | 06:00:08 27/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 27/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,652,704 với tỷ giá $4.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.