Injective INJ
Xếp hạng #74
13:39:00 07/10/2026
Giá Injective (INJ)
$7.61 0.83%
0.00009035 BTC
198,411 VND
Thấp: $7.36
Cao: $8.28
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.61 | $109,041,448 | 12:54:17 07/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.61 | $78,075,385 | 12:51:15 07/10/2026 |
| 3 |  FameEX |
INJ/USDT | $7.60 | $62,519,795 | 12:57:18 07/10/2026 |
| 4 |  LBank |
INJ/USDT | $7.60 | $60,226,255 | 12:57:16 07/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.61 | $57,978,436 | 12:54:17 07/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.60 | $44,428,579 | 12:57:16 07/10/2026 |
| 7 |  Echobit |
INJ/USDT | $7.60 | $42,146,960 | 12:57:16 07/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $7.60 | $41,010,192 | 12:57:15 07/10/2026 |
| 9 |  MEXC |
INJ/USDT | $7.61 | $35,486,531 | 12:54:16 07/10/2026 |
| 10 |  Bybit |
INJ/USDT | $7.61 | $30,139,553 | 12:54:17 07/10/2026 |
| 11 |  BVOX |
INJ/USDT | $7.61 | $27,850,204 | 12:57:15 07/10/2026 |
| 12 |  KuCoin |
INJ/USDT | $7.61 | $27,201,101 | 12:54:19 07/10/2026 |
| 13 |  CoinW |
INJ/USDT | $7.60 | $27,130,735 | 12:57:17 07/10/2026 |
| 14 |  BingX |
INJ/USDT | $7.60 | $24,227,804 | 12:57:19 07/10/2026 |
| 15 | Binance |
INJ/USDT | $7.61 | $22,885,994 | 12:56:54 07/10/2026 |
| 16 |  Bitget |
INJ/USDT | $7.61 | $16,760,664 | 12:54:16 07/10/2026 |
| 17 |  Websea |
INJ/USDT | $7.60 | $16,642,105 | 12:57:17 07/10/2026 |
| 18 |  Biconomy.com |
INJ/USDT | $7.58 | $14,491,738 | 12:48:16 07/10/2026 |
| 19 |  Toobit |
INJ/USDT | $7.60 | $12,203,609 | 12:57:20 07/10/2026 |
| 20 |  BloFin |
INJ/USDT | $7.61 | $11,451,698 | 12:54:16 07/10/2026 |
| 21 |  BTCC |
INJ/USDT | $7.60 | $11,443,617 | 12:57:08 07/10/2026 |
| 22 |  XT.COM |
INJ/USDT | $7.60 | $11,212,328 | 12:57:43 07/10/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $7.59 | $10,942,662 | 12:57:15 07/10/2026 |
| 24 |  Koinbay |
INJ/USDT | $7.55 | $10,660,818 | 12:48:15 07/10/2026 |
| 25 |  Hotcoin |
INJ/USDT | $7.60 | $9,678,182 | 12:57:18 07/10/2026 |
| 26 |  YUBIT |
INJ/USDT | $7.60 | $9,336,623 | 12:57:10 07/10/2026 |
| 27 |  Zoomex |
INJ/USDT | $7.60 | $9,061,825 | 12:57:15 07/10/2026 |
| 28 |  KCEX |
INJ/USDT | $7.60 | $8,377,889 | 12:57:15 07/10/2026 |
| 29 |  Bitunix |
INJ/USDT | $7.60 | $7,195,784 | 12:57:16 07/10/2026 |
| 30 | LBank |
INJ/USDT | $7.61 | $6,808,295 | 12:57:09 07/10/2026 |
| 31 |  Bitbase |
INJ/USDT | $7.60 | $6,779,816 | 12:57:19 07/10/2026 |
| 32 |  Gate |
INJ/USDT | $7.61 | $6,751,658 | 12:54:20 07/10/2026 |
| 33 | MEXC |
INJ/USDT | $7.62 | $6,429,165 | 12:54:08 07/10/2026 |
| 34 |  Hyperliquid |
INJ/USDC | $7.61 | $5,882,677 | 12:54:26 07/10/2026 |
| 35 | Ourbit |
INJ/USDT | $7.59 | $5,632,231 | 12:48:12 07/10/2026 |
| 36 | CoinW |
INJ/USDT | $7.61 | $5,564,442 | 12:57:11 07/10/2026 |
| 37 |  Coinbase Exchange |
INJ/USD | $7.61 | $5,289,931 | 12:56:30 07/10/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $7.60 | $5,191,389 | 12:57:16 07/10/2026 |
| 39 | KuCoin |
INJ/USDT | $7.62 | $4,952,484 | 12:51:08 07/10/2026 |
| 40 | Gate |
INJ/USDT | $7.61 | $4,795,416 | 12:56:54 07/10/2026 |
| 41 | Binance |
INJ/USDC | $7.60 | $4,745,941 | 12:56:54 07/10/2026 |
| 42 |  OKX |
INJ/USDT | $7.61 | $4,616,163 | 12:56:54 07/10/2026 |
| 43 |  WEEX |
INJ/USDT | $7.61 | $4,484,269 | 12:57:08 07/10/2026 |
| 44 | Hotcoin |
INJ/USDT | $7.56 | $4,380,775 | 12:48:14 07/10/2026 |
| 45 |  HTX |
INJ/USDT | $7.59 | $3,971,092 | 12:56:24 07/10/2026 |
| 46 |  Kraken |
INJ/USD | $7.60 | $3,933,940 | 12:59:26 07/10/2026 |
| 47 | Bybit |
INJ/USDT | $7.61 | $3,716,089 | 12:54:08 07/10/2026 |
| 48 | YUBIT |
INJ/USDT | $7.60 | $3,378,820 | 12:57:15 07/10/2026 |
| 49 | WhiteBIT |
INJ/USDT | $7.60 | $3,155,903 | 12:57:08 07/10/2026 |
| 50 |  Pionex |
INJ/USDT | $7.60 | $3,072,425 | 12:57:15 07/10/2026 |
| 51 |  Phemex |
INJ/USDT | $7.60 | $2,757,684 | 12:57:15 07/10/2026 |
| 52 |  x.me Exchange |
INJ/USDT | $7.60 | $2,474,430 | 12:57:18 07/10/2026 |
| 53 |  Bitrue |
INJ/USDT | $7.60 | $2,446,304 | 12:57:16 07/10/2026 |
| 54 | Toobit |
INJ/USDT | $7.61 | $2,426,898 | 12:57:07 07/10/2026 |
| 55 | BloFin |
INJ/USDT | $7.61 | $2,234,737 | 12:54:08 07/10/2026 |
| 56 | Binance |
INJ/TRY | $7.61 | $1,973,133 | 12:56:42 07/10/2026 |
| 57 | Bitget |
INJ/USDT | $7.62 | $1,938,434 | 12:54:54 07/10/2026 |
| 58 |  Hibt |
INJ/USDT | $7.61 | $1,830,436 | 12:57:09 07/10/2026 |
| 59 | Bitbase |
INJ/USDT | $7.62 | $1,563,682 | 12:51:11 07/10/2026 |
| 60 | CoinUp.io |
INJ/USDT | $7.61 | $1,452,092 | 12:57:10 07/10/2026 |
| 61 |  Bitvavo |
INJ/EUR | $7.61 | $1,431,970 | 12:57:11 07/10/2026 |
| 62 |  Upbit |
INJ/KRW | $7.72 | $1,317,835 | 12:56:23 07/10/2026 |
| 63 | Websea |
INJ/USDT | $7.53 | $1,239,066 | 13:51:12 02/10/2026 |
| 64 |  Binance TR |
INJ/TRY | $7.61 | $1,171,276 | 12:57:09 07/10/2026 |
| 65 | Biconomy.com |
INJ/USDT | $7.59 | $1,139,635 | 12:48:08 07/10/2026 |
| 66 | Zoomex |
INJ/USDT | $7.61 | $1,114,897 | 12:54:07 07/10/2026 |
| 67 | WEEX |
INJ/USDC | $7.60 | $1,061,864 | 12:57:08 07/10/2026 |
| 68 | Pionex |
INJ/USDT | $7.61 | $930,702 | 12:57:10 07/10/2026 |
| 69 | WhiteBIT |
INJ/TRY | $7.59 | $862,910 | 12:57:08 07/10/2026 |
| 70 | WhiteBIT |
INJ/USDC | $7.60 | $847,402 | 12:57:08 07/10/2026 |
| 71 |  BtcTurk | Kripto |
INJ/TRY | $7.62 | $839,422 | 12:56:23 07/10/2026 |
| 72 |  Aster |
INJ/USDT | $7.60 | $815,407 | 12:54:15 07/10/2026 |
| 73 | BingX |
INJ/USDT | $7.61 | $749,673 | 12:57:10 07/10/2026 |
| 74 |  Helix |
INJ/USDC | $7.48 | $747,255 | 12:57:07 07/10/2026 |
| 75 |  PointPay |
INJ/USDT | $7.61 | $743,017 | 12:57:08 07/10/2026 |
| 76 | Bitrue |
INJ/USDT | $7.61 | $602,280 | 12:57:09 07/10/2026 |
| 77 | Phemex |
INJ/USDT | $7.59 | $591,638 | 12:57:08 07/10/2026 |
| 78 | Bitunix |
INJ/USDT | $7.61 | $528,633 | 12:57:10 07/10/2026 |
| 79 | OKX |
INJ/USDC | $7.62 | $491,458 | 12:56:54 07/10/2026 |
| 80 |  Bit2Me |
INJ/EUR | $7.61 | $474,064 | 12:57:07 07/10/2026 |
| 81 | Kraken |
INJ/EUR | $7.61 | $473,678 | 12:59:54 07/10/2026 |
| 82 | KCEX |
INJ/USDT | $7.60 | $466,862 | 12:57:08 07/10/2026 |
| 83 | Biconomy.com |
INJ/USDC | $7.58 | $412,243 | 12:48:08 07/10/2026 |
| 84 |  Paribu |
INJ/TRY | $7.61 | $398,001 | 12:55:53 07/10/2026 |
| 85 | WhiteBIT |
INJ/EUR | $7.60 | $396,464 | 12:57:08 07/10/2026 |
| 86 |  Bithumb |
INJ/KRW | $7.72 | $396,134 | 12:59:53 07/10/2026 |
| 87 |  BTSE |
INJ/USDT | $7.60 | $344,276 | 12:57:15 07/10/2026 |
| 88 |  Bitstamp by Robinhood |
INJ/USD | $7.62 | $320,766 | 12:59:23 07/10/2026 |
| 89 |  Crypto.com Exchange |
INJ/USD | $7.61 | $301,464 | 12:54:11 07/10/2026 |
| 90 | BtcTurk | Kripto |
INJ/USDT | $7.57 | $294,490 | 12:56:23 07/10/2026 |
| 91 |  Raydium (CLMM) |
INJ/USDC | $7.50 | $234,346 | 12:55:09 07/10/2026 |
| 92 | Binance |
INJ/BTC | $7.62 | $225,303 | 12:56:42 07/10/2026 |
| 93 |  WOO X |
INJ/USDT | $7.60 | $212,696 | 12:57:15 07/10/2026 |
| 94 | MEXC |
INJ/USDC | $7.60 | $177,945 | 12:54:16 07/10/2026 |
| 95 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9997 | $154,387 | 12:50:35 07/10/2026 |
| 96 |  Meteora DLMM |
INJ/USDC | $7.61 | $152,500 | 12:56:53 07/10/2026 |
| 97 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,619.02 | $139,075 | 12:50:35 07/10/2026 |
| 98 | Binance |
INJ/FDUSD | $7.60 | $94,806.54 | 12:56:42 07/10/2026 |
| 99 | OKX |
INJ/EUR | $7.59 | $88,848.37 | 12:56:24 07/10/2026 |
| 100 | Gate |
INJ/USDC | $7.61 | $84,274.40 | 12:56:54 07/10/2026 |
| 101 | Koinbay |
INJ/USDT | $7.60 | $73,356.70 | 12:57:13 07/10/2026 |
| 102 | BVOX |
INJ/USDT | $7.61 | $71,326.20 | 12:57:09 07/10/2026 |
| 103 | Crypto.com Exchange |
INJ/USDT | $7.61 | $68,862.28 | 12:54:11 07/10/2026 |
| 104 |  Deepcoin |
INJ/USDT | $7.61 | $67,498.68 | 12:57:07 07/10/2026 |
| 105 | MEXC |
INJ/USDC | $7.62 | $61,391.76 | 12:54:08 07/10/2026 |
| 106 |  Binance.US |
INJ/USDT | $7.61 | $55,591.66 | 12:59:23 07/10/2026 |
| 107 |  Bitfinex |
INJ/USDT | $7.60 | $51,192.68 | 12:57:16 07/10/2026 |
| 108 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.62 | $50,823.51 | 12:53:35 07/10/2026 |
| 109 | Crypto.com Exchange |
INJ/USD | $7.58 | $49,329.15 | 12:18:18 07/10/2026 |
| 110 | Meteora DLMM |
INJ/SOL | $7.65 | $44,452.56 | 12:56:05 07/10/2026 |
| 111 |  Bitkub |
INJ/THB | $7.64 | $43,027.12 | 12:57:09 07/10/2026 |
| 112 |  Binance TH |
INJ/USDT | $7.61 | $37,800.09 | 12:57:08 07/10/2026 |
| 113 |  BiFinance |
INJ/USDT | $7.61 | $35,242.49 | 12:57:10 07/10/2026 |
| 114 | Bybit |
INJ/USDC | $7.56 | $33,834.42 | 12:54:08 07/10/2026 |
| 115 |  Orion (BSC) |
USDT/INJ | $0.9997 | $27,902.63 | 12:59:54 07/10/2026 |
| 116 |  Gemini |
INJ/USD | $7.60 | $26,736.08 | 12:59:24 07/10/2026 |
| 117 |  Tokocrypto |
INJ/USDT | $7.60 | $26,595.29 | 12:57:08 07/10/2026 |
| 118 |  Osmosis |
USDC/INJ | $0.9986 | $21,127.90 | 12:59:44 07/10/2026 |
| 119 | KuCoin |
INJ/USDC | $7.61 | $17,954.30 | 12:51:08 07/10/2026 |
| 120 | PointPay |
INJ/USDC | $7.56 | $16,905.90 | 12:57:08 07/10/2026 |
| 121 | BTSE |
INJ/USDT | $7.62 | $16,413.69 | 12:57:08 07/10/2026 |
| 122 | KuCoin |
INJ/BTC | $7.62 | $12,940.62 | 12:51:08 07/10/2026 |
| 123 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,631.58 | $11,607.62 | 12:42:23 07/10/2026 |
| 124 |  LATOKEN |
INJ/USDT | $7.53 | $11,130.51 | 12:57:07 07/10/2026 |
| 125 |  Digital X |
INJ/KRW | $8.29 | $11,072.16 | 12:57:07 07/10/2026 |
| 126 | Helix |
INJ/USDT | $7.57 | $7,392.81 | 12:57:07 07/10/2026 |
| 127 |  Indodax |
INJ/IDR | $7.56 | $7,140.70 | 12:59:54 07/10/2026 |
| 128 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.61 | $6,937.61 | 12:41:36 07/10/2026 |
| 129 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.64 | $5,300.96 | 12:59:52 07/10/2026 |
| 130 |  Dojoswap |
INJ/USDT | $7.60 | $5,097.74 | 12:51:10 07/10/2026 |
| 131 | Helix |
HDRO/INJ | $0.001488 | $3,695.95 | 12:57:07 07/10/2026 |
| 132 | Bitstamp by Robinhood |
INJ/EUR | $7.36 | $2,981.19 | 12:59:23 07/10/2026 |
| 133 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.07 | $2,619.05 | 11:12:23 07/10/2026 |
| 134 | Helix |
ZIG/INJ | $0.05564 | $2,246.05 | 12:57:07 07/10/2026 |
| 135 |  CEX.IO |
INJ/USD | $7.62 | $1,891.12 | 12:57:21 07/10/2026 |
| 136 | Osmosis |
INJ/OSMO | $7.55 | $1,860.92 | 12:59:44 07/10/2026 |
| 137 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,624.16 | $1,712.48 | 12:02:09 07/10/2026 |
| 138 |  Poloniex |
INJ/USDT | $7.49 | $960.38 | 12:59:53 07/10/2026 |
| 139 |  Uniswap v2 |
WETH/INJ | $2,626.55 | $919.59 | 12:02:11 07/10/2026 |
| 140 |  SushiSwap (Ethereum) |
WETH/INJ | $2,629.96 | $749.26 | 12:50:23 07/10/2026 |
| 141 | Tokocrypto |
INJ/USDC | $7.60 | $483.65 | 12:57:08 07/10/2026 |
| 142 | Meteora DLMM |
INJ/SOL | $7.25 | $276.05 | 10:13:47 02/10/2026 |
| 143 | Dojoswap |
NINJA/INJ | $0.0006270 | $260.25 | 09:23:30 07/10/2026 |
| 144 | Helix |
NINJA/INJ | $0.0006881 | $160.00 | 12:57:07 07/10/2026 |
| 145 |  Raydium (CPMM) |
INJ/SOL | $7.48 | $72.95 | 08:51:19 07/10/2026 |
| 146 | CEX.IO |
INJ/EUR | $7.64 | $27.20 | 12:57:21 07/10/2026 |
| 147 | CEX.IO |
INJ/USDT | $7.61 | $21.07 | 12:57:21 07/10/2026 |
| 148 | CEX.IO |
INJ/USDC | $7.61 | $16.38 | 12:57:21 07/10/2026 |
| 149 | Osmosis |
INJ/ISLM | $7.58 | $15.38 | 11:39:16 07/10/2026 |
| 150 |  Coinone |
INJ/KRW | $7.55 | $12.17 | 12:59:53 07/10/2026 |
| 151 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.02 | $5.65 | 09:15:52 07/10/2026 |
| 152 | Upbit |
INJ/BTC | $7.41 | $0 | 12:56:23 07/10/2026 |
| 153 | Upbit |
INJ/USDT | $8.84 | $0 | 12:56:23 07/10/2026 |
| 154 | WOO X |
INJ/USDT | $7.61 | $0 | 12:57:10 07/10/2026 |
| 155 | Aster |
INJ/USD | $7.60 | $0 | 12:54:15 07/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 07/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,041,448 với tỷ giá $7.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.