Injective INJ
Xếp hạng #105
21:28:00 03/04/2026
Giá Injective (INJ)
$2.81 1.71%
0.00004198 BTC
76,984 VND
Thấp: $2.73
Cao: $2.83
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.81 | $26,943,543 | 20:57:16 03/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,789,828 | 20:57:15 03/04/2026 |
| 3 |  EagleX |
INJ/USDT | $2.80 | $15,843,991 | 21:00:07 03/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.81 | $15,712,816 | 20:57:07 03/04/2026 |
| 5 |  Binance |
INJ/USDT | $2.81 | $13,871,910 | 20:54:16 03/04/2026 |
| 6 |  BTDUex |
INJ/USDT | $2.89 | $13,229,142 | 13:18:09 31/03/2026 |
| 7 |  LBank |
INJ/USDT | $2.81 | $12,511,086 | 20:57:15 03/04/2026 |
| 8 |  ASTX |
INJ/USDT | $2.81 | $10,398,377 | 21:00:16 03/04/2026 |
| 9 |  Batonex |
INJ/USDT | $2.89 | $9,859,108 | 15:09:16 31/03/2026 |
| 10 |  AscendEX |
INJ/USDT | $2.82 | $9,703,995 | 20:57:15 03/04/2026 |
| 11 | AscendEX |
INJ/USDT | $2.80 | $8,925,204 | 20:57:07 03/04/2026 |
| 12 |  DigiFinex |
INJ/USDT | $2.81 | $8,389,958 | 20:57:08 03/04/2026 |
| 13 |  FameEX |
INJ/USDT | $2.81 | $8,237,570 | 20:57:18 03/04/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $2.80 | $7,673,428 | 21:03:16 03/04/2026 |
| 15 |  CoinW |
INJ/USDT | $2.81 | $6,765,927 | 20:57:15 03/04/2026 |
| 16 |  BingX |
INJ/USDT | $2.81 | $6,657,552 | 20:57:17 03/04/2026 |
| 17 |  Hotcoin |
INJ/USDT | $2.81 | $6,323,655 | 20:45:11 03/04/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $2.82 | $6,017,135 | 20:54:15 03/04/2026 |
| 19 | Hotcoin |
INJ/USDT | $2.81 | $5,746,636 | 20:57:17 03/04/2026 |
| 20 |  KuCoin |
INJ/USDT | $2.81 | $5,738,134 | 20:54:19 03/04/2026 |
| 21 |  idax exchange |
INJ/USDT | $2.81 | $5,436,260 | 21:00:16 03/04/2026 |
| 22 |  WHXEX |
INJ/USDT | $2.81 | $5,422,672 | 20:54:15 03/04/2026 |
| 23 |  BTCC |
INJ/USDT | $2.81 | $5,275,688 | 20:57:16 03/04/2026 |
| 24 |  CoinUp.io |
INJ/USDT | $2.81 | $5,223,578 | 20:54:18 03/04/2026 |
| 25 |  MEXC |
INJ/USDT | $2.81 | $5,195,452 | 20:57:16 03/04/2026 |
| 26 |  COINSPACE |
INJ/USDT | $2.81 | $5,020,860 | 21:00:10 03/04/2026 |
| 27 |  NovaEx |
INJ/USDT | $2.81 | $5,008,241 | 21:00:16 03/04/2026 |
| 28 |  BTSE |
INJ/USDT | $2.81 | $4,786,031 | 20:54:15 03/04/2026 |
| 29 |  Bybit |
INJ/USDT | $2.81 | $4,753,897 | 20:54:16 03/04/2026 |
| 30 |  B2Z Exchange |
INJ/USD | $2.81 | $4,587,376 | 21:00:15 03/04/2026 |
| 31 |  BITmarkets |
INJ/USDT | $2.81 | $4,585,645 | 21:00:15 03/04/2026 |
| 32 |  BVOX |
INJ/USDT | $2.81 | $4,452,503 | 20:57:15 03/04/2026 |
| 33 |  BiKing |
INJ/USDT | $2.81 | $4,097,724 | 21:00:17 03/04/2026 |
| 34 |  Tapbit |
INJ/USDT | $2.81 | $3,844,283 | 20:57:16 03/04/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $2.81 | $3,135,120 | 20:45:15 03/04/2026 |
| 36 |  Millionero |
INJ/USDT | $2.81 | $2,896,065 | 21:00:19 03/04/2026 |
| 37 |  Toobit |
INJ/USDT | $2.81 | $2,802,664 | 20:57:15 03/04/2026 |
| 38 |  KTX |
INJ/USDT | $2.81 | $2,720,975 | 21:00:09 03/04/2026 |
| 39 |  Coinlocally |
INJ/USDT | $2.81 | $2,586,159 | 21:00:16 03/04/2026 |
| 40 |  HTX |
INJ/USDT | $2.81 | $2,576,638 | 20:59:54 03/04/2026 |
| 41 |  YEX |
INJ/USDT | $2.81 | $2,539,516 | 21:00:16 03/04/2026 |
| 42 |  EasiCoin |
INJ/USDT | $2.81 | $2,514,384 | 21:00:16 03/04/2026 |
| 43 |  Websea |
INJ/USDT | $2.81 | $2,235,286 | 20:57:17 03/04/2026 |
| 44 | BiKing |
INJ/USDT | $2.81 | $2,156,265 | 21:00:12 03/04/2026 |
| 45 | Binance |
INJ/USDT | $2.81 | $2,151,314 | 20:56:42 03/04/2026 |
| 46 |  CrypFine |
INJ/USDT | $2.81 | $1,845,438 | 21:00:15 03/04/2026 |
| 47 |  BitradeX |
INJ/USDT | $2.81 | $1,829,041 | 20:57:15 03/04/2026 |
| 48 | WhiteBIT |
INJ/USDT | $2.81 | $1,827,763 | 20:54:07 03/04/2026 |
| 49 |  Bitcastle |
INJ/USDT | $2.81 | $1,626,396 | 21:00:18 03/04/2026 |
| 50 | Millionero |
INJ/USDT | $2.81 | $1,570,090 | 20:57:08 03/04/2026 |
| 51 |  AlphaX |
INJ/USDT | $2.81 | $1,452,131 | 21:00:15 03/04/2026 |
| 52 |  Zoomex |
INJ/USDT | $2.81 | $1,425,346 | 20:57:15 03/04/2026 |
| 53 |  CEEX exchange |
INJ/USDT | $2.81 | $1,397,630 | 21:00:12 03/04/2026 |
| 54 |  BlockFin |
INJ/USDT | $2.81 | $1,386,934 | 21:00:15 03/04/2026 |
| 55 |  AstralX |
INJ/USDT | $2.81 | $1,300,883 | 21:00:11 03/04/2026 |
| 56 |  SuperEx |
INJ/USDT | $2.81 | $1,266,958 | 20:54:10 03/04/2026 |
| 57 |  BitMart |
INJ/USDT | $2.81 | $1,251,239 | 20:57:08 03/04/2026 |
| 58 |  Bitget |
INJ/USDT | $2.80 | $1,184,179 | 20:54:16 03/04/2026 |
| 59 |  Ju.com |
INJ/USDT | $2.81 | $1,176,351 | 20:57:08 03/04/2026 |
| 60 |  Cofinex |
INJ/USDT | $2.81 | $1,173,415 | 21:00:15 03/04/2026 |
| 61 |  CoinTR |
INJ/USDT | $2.80 | $1,157,377 | 21:00:07 03/04/2026 |
| 62 |  Ourbit |
INJ/USDT | $2.81 | $1,148,107 | 20:57:16 03/04/2026 |
| 63 | CoinW |
INJ/USDT | $2.81 | $1,093,431 | 20:45:07 03/04/2026 |
| 64 |  Phemex |
INJ/USDT | $2.81 | $1,092,839 | 20:57:16 03/04/2026 |
| 65 | BTCC |
INJ/USDT | $2.81 | $1,077,083 | 20:57:08 03/04/2026 |
| 66 |  Bitbaby |
INJ/USDT | $2.81 | $917,584 | 20:57:16 03/04/2026 |
| 67 |  Hibt |
INJ/USDT | $2.81 | $869,835 | 20:57:08 03/04/2026 |
| 68 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,424 | 21:00:15 03/04/2026 |
| 69 | CoinUp.io |
INJ/USDT | $2.81 | $779,625 | 20:54:13 03/04/2026 |
| 70 | MEXC |
INJ/USDT | $2.81 | $752,966 | 20:54:11 03/04/2026 |
| 71 |  XXKK |
INJ/USDT | $2.81 | $752,469 | 21:00:13 03/04/2026 |
| 72 | KTX |
INJ/USDT | $2.81 | $714,640 | 21:00:15 03/04/2026 |
| 73 |  Hyperliquid |
INJ/USD | $2.81 | $707,419 | 20:57:26 03/04/2026 |
| 74 | Toobit |
INJ/USDT | $2.81 | $706,902 | 20:57:14 03/04/2026 |
| 75 |  VOOX Exchange |
INJ/USDT | $2.81 | $656,266 | 20:57:18 03/04/2026 |
| 76 | Ourbit |
INJ/USDT | $2.81 | $631,829 | 20:54:08 03/04/2026 |
| 77 | Binance |
INJ/USDC | $2.81 | $621,108 | 20:56:42 03/04/2026 |
| 78 |  Upbit |
INJ/KRW | $2.83 | $617,921 | 20:56:53 03/04/2026 |
| 79 | HTX |
INJ/USDT | $2.80 | $600,543 | 20:57:16 03/04/2026 |
| 80 |  Bitunix |
INJ/USDT | $2.81 | $588,779 | 20:57:15 03/04/2026 |
| 81 | Websea |
INJ/USDT | $2.81 | $560,311 | 20:57:08 03/04/2026 |
| 82 |  KCEX |
INJ/USDT | $2.81 | $555,822 | 20:57:15 03/04/2026 |
| 83 | BITmarkets |
INJ/USD | $2.81 | $517,229 | 21:00:09 03/04/2026 |
| 84 | B2Z Exchange |
INJ/USD | $2.81 | $517,168 | 21:00:12 03/04/2026 |
| 85 | BITmarkets |
INJ/USDT | $2.81 | $516,424 | 21:00:09 03/04/2026 |
| 86 | B2Z Exchange |
INJ/USDT | $2.81 | $516,104 | 21:00:12 03/04/2026 |
| 87 | BTSE |
INJ/USDT | $2.81 | $515,240 | 20:54:07 03/04/2026 |
| 88 |  Coinbase Exchange |
INJ/USD | $2.81 | $494,761 | 20:57:00 03/04/2026 |
| 89 | ASTX |
INJ/USDT | $2.81 | $477,138 | 21:00:14 03/04/2026 |
| 90 | LBank |
INJ/USDT | $2.81 | $465,700 | 20:57:14 03/04/2026 |
| 91 |  Gate |
INJ/USDT | $2.80 | $396,880 | 20:54:19 03/04/2026 |
| 92 |  PrimeXBT |
INJ/USDT | $2.81 | $369,514 | 21:00:16 03/04/2026 |
| 93 |  Helix |
INJ/USDT | $2.81 | $325,712 | 20:57:15 03/04/2026 |
| 94 |  BYDFi |
INJ/USDT | $2.81 | $324,816 | 21:00:16 03/04/2026 |
| 95 | BlockFin |
INJ/USDT | $2.81 | $297,720 | 21:00:07 03/04/2026 |
| 96 |  BitGW Exchange |
INJ/USDT | $2.81 | $250,173 | 21:00:08 03/04/2026 |
| 97 |  BloFin |
INJ/USDT | $2.81 | $248,198 | 20:57:16 03/04/2026 |
| 98 |  Gems Trade |
INJ/USDT | $2.81 | $243,319 | 21:00:09 03/04/2026 |
| 99 |  OKX |
INJ/USDT | $2.81 | $242,034 | 20:56:53 03/04/2026 |
| 100 |  4E |
INJ/USDT | $2.81 | $231,458 | 20:57:15 03/04/2026 |
| 101 |  Deepcoin |
INJ/USDT | $2.81 | $223,300 | 20:57:15 03/04/2026 |
| 102 | CrypFine |
INJ/USDT | $2.81 | $223,026 | 21:00:07 03/04/2026 |
| 103 | Coinlocally |
INJ/USDT | $2.81 | $222,978 | 21:00:11 03/04/2026 |
| 104 | Bitget |
INJ/USDT | $2.81 | $222,528 | 20:54:09 03/04/2026 |
| 105 | AstralX |
INJ/USDT | $2.81 | $213,488 | 21:00:16 03/04/2026 |
| 106 | Bybit |
INJ/USDT | $2.80 | $206,266 | 20:54:08 03/04/2026 |
| 107 | Phemex |
INJ/USDT | $2.81 | $205,394 | 20:57:14 03/04/2026 |
| 108 |  Bitrue |
INJ/USDT | $2.81 | $195,965 | 20:57:17 03/04/2026 |
| 109 |  Bithumb |
INJ/KRW | $2.82 | $192,508 | 20:59:54 03/04/2026 |
| 110 |  Coinflare |
INJ/USDT | $2.87 | $181,985 | 18:03:15 31/03/2026 |
| 111 | KuCoin |
INJ/USDT | $2.80 | $179,220 | 20:54:23 03/04/2026 |
| 112 | BloFin |
INJ/USDT | $2.81 | $178,758 | 20:57:07 03/04/2026 |
| 113 | BingX |
INJ/USDT | $2.81 | $168,417 | 20:57:09 03/04/2026 |
| 114 | YEX |
INJ/USDT | $2.81 | $167,721 | 21:00:12 03/04/2026 |
| 115 | Biconomy.com |
INJ/USDT | $2.81 | $162,927 | 20:45:07 03/04/2026 |
| 116 |  Ulink |
INJ/USDT | $20.19 | $156,706 | 21:00:19 03/04/2026 |
| 117 | Bitunix |
INJ/USDT | $2.81 | $152,896 | 20:57:15 03/04/2026 |
| 118 | Tapbit |
INJ/USDT | $2.81 | $139,043 | 20:57:07 03/04/2026 |
| 119 |  Bitcoiva |
INJ/USDT | $2.81 | $138,629 | 21:00:11 03/04/2026 |
| 120 | Biconomy.com |
INJ/USDC | $2.81 | $138,361 | 20:45:07 03/04/2026 |
| 121 | Gate |
INJ/USDT | $2.81 | $137,888 | 20:56:24 03/04/2026 |
| 122 | Binance |
INJ/TRY | $2.80 | $137,414 | 20:56:42 03/04/2026 |
| 123 | BYDFi |
INJ/USDT | $2.81 | $136,390 | 21:00:11 03/04/2026 |
| 124 |  AllinX |
INJ/USDT | $2.81 | $132,160 | 21:00:09 03/04/2026 |
| 125 |  BitTap |
INJ/USDT | $2.81 | $120,269 | 21:00:20 03/04/2026 |
| 126 | WhiteBIT |
INJ/USDC | $2.80 | $115,928 | 20:54:07 03/04/2026 |
| 127 | MEXC |
INJ/USDC | $2.81 | $106,966 | 20:54:15 03/04/2026 |
| 128 | Bitbaby |
INJ/USDT | $2.82 | $106,884 | 20:57:07 03/04/2026 |
| 129 | MEXC |
INJ/USDC | $2.81 | $100,764 | 20:54:11 03/04/2026 |
| 130 |  Paribu |
INJ/TRY | $2.82 | $96,763.00 | 20:59:53 03/04/2026 |
| 131 |  GroveX |
INJ/USDT | $2.80 | $95,019.76 | 20:54:09 03/04/2026 |
| 132 |  Binance TR |
INJ/TRY | $2.80 | $94,600.73 | 20:57:10 03/04/2026 |
| 133 | CoinTR |
INJ/TRY | $2.81 | $93,817.91 | 21:00:07 03/04/2026 |
| 134 | EasiCoin |
INJ/USDT | $2.81 | $93,560.71 | 21:00:12 03/04/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $2.81 | $91,311.71 | 20:57:07 03/04/2026 |
| 136 | Aivora Exchange |
INJ/USDT | $3.00 | $87,439.58 | 21:00:13 03/04/2026 |
| 137 | BVOX |
INJ/USDT | $2.81 | $86,898.52 | 20:57:07 03/04/2026 |
| 138 |  LeveX |
INJ/USDT | $2.81 | $85,859.41 | 21:00:16 03/04/2026 |
| 139 | Helix |
INJ/USDT | $2.81 | $82,037.13 | 20:57:07 03/04/2026 |
| 140 |  Orderly |
INJ/USDC | $2.81 | $80,540.97 | 21:03:16 03/04/2026 |
| 141 | Bitrue |
INJ/USDT | $2.81 | $79,750.84 | 20:57:07 03/04/2026 |
| 142 | WhiteBIT |
INJ/TRY | $2.80 | $79,214.95 | 20:54:07 03/04/2026 |
| 143 |  Bitvavo |
INJ/EUR | $2.81 | $73,138.08 | 20:57:10 03/04/2026 |
| 144 | KCEX |
INJ/USDT | $2.81 | $68,000.63 | 20:57:08 03/04/2026 |
| 145 | WhiteBIT |
INJ/EUR | $2.81 | $67,648.22 | 20:54:07 03/04/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $2.80 | $62,083.11 | 21:03:17 03/04/2026 |
| 147 | Zoomex |
INJ/USDT | $2.80 | $61,879.83 | 20:54:11 03/04/2026 |
| 148 |  Pionex |
INJ/USDT | $2.81 | $59,525.10 | 20:57:09 03/04/2026 |
| 149 |  BlueBit |
INJ/USDT | $2.81 | $56,558.04 | 21:00:12 03/04/2026 |
| 150 | BITmarkets |
INJ/USDC | $2.81 | $56,092.84 | 21:00:09 03/04/2026 |
| 151 | B2Z Exchange |
INJ/USDC | $2.81 | $56,076.44 | 21:00:12 03/04/2026 |
| 152 |  SunX |
INJ/USDT | $2.81 | $56,045.29 | 21:00:18 03/04/2026 |
| 153 |  Picol |
INJ/USDT | $2.81 | $52,612.75 | 21:00:07 03/04/2026 |
| 154 |  BiFinance |
INJ/USDT | $2.81 | $52,065.11 | 20:54:10 03/04/2026 |
| 155 | Cofinex |
INJ/USDT | $2.81 | $51,978.00 | 21:00:08 03/04/2026 |
| 156 |  BtcTurk | Kripto |
INJ/TRY | $2.80 | $50,032.48 | 20:59:23 03/04/2026 |
| 157 |  XBO.com |
INJ/USDT | $2.81 | $46,692.84 | 20:57:08 03/04/2026 |
| 158 | Bitcastle |
INJ/USDT | $2.81 | $46,609.40 | 21:00:10 03/04/2026 |
| 159 |  CoinEx |
INJ/USDT | $2.81 | $46,377.88 | 20:59:24 03/04/2026 |
| 160 |  Nonkyc.io Exchange |
INJ/USDT | $2.82 | $44,974.59 | 20:57:13 03/04/2026 |
| 161 |  BitDelta |
INJ/USDT | $2.81 | $41,772.15 | 20:57:10 03/04/2026 |
| 162 |  PointPay |
INJ/USDT | $2.81 | $41,244.40 | 20:57:12 03/04/2026 |
| 163 | Pionex |
INJ/USDT | $2.81 | $38,863.31 | 20:57:16 03/04/2026 |
| 164 |  Kraken |
INJ/USD | $2.81 | $35,955.25 | 20:59:27 03/04/2026 |
| 165 | Koinbay |
INJ/USDT | $2.81 | $29,759.01 | 20:57:10 03/04/2026 |
| 166 |  Coincall |
INJ/USD | $2.80 | $29,607.78 | 21:03:15 03/04/2026 |
| 167 |  Bitazza |
INJ/USDT | $2.81 | $24,773.26 | 21:00:08 03/04/2026 |
| 168 | LeveX |
INJ/USDT | $2.81 | $24,696.81 | 21:00:07 03/04/2026 |
| 169 |  Bitstamp by Robinhood |
INJ/USD | $2.82 | $24,338.18 | 20:59:23 03/04/2026 |
| 170 | Gate |
INJ/USDC | $2.81 | $21,939.73 | 20:56:54 03/04/2026 |
| 171 |  Crypto.com Exchange |
INJ/USDT | $2.82 | $20,696.16 | 20:54:07 03/04/2026 |
| 172 |  Ekbit |
INJ/USDT | $2.81 | $20,259.43 | 21:00:16 03/04/2026 |
| 173 | Crypto.com Exchange |
INJ/USD | $2.81 | $19,599.54 | 20:54:07 03/04/2026 |
| 174 |  ZKE |
INJ/USDT | $2.80 | $17,606.13 | 21:00:13 03/04/2026 |
| 175 |  Kanga Exchange |
INJ/USDT | $2.80 | $16,133.38 | 20:57:07 03/04/2026 |
| 176 |  Blynex |
INJ/USDT | $2.81 | $14,914.42 | 21:00:11 03/04/2026 |
| 177 | Kanga Exchange |
INJ/USDC | $2.80 | $14,664.72 | 20:57:07 03/04/2026 |
| 178 |  ONUS Pro |
INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 |
| 179 |  Coinbase International Exchange |
INJ/USDC | $2.81 | $13,437.07 | 21:00:16 03/04/2026 |
| 180 | BYDFi |
INJ/USDC | $2.81 | $13,108.03 | 21:00:11 03/04/2026 |
| 181 | Kraken |
INJ/EUR | $2.81 | $12,775.93 | 20:59:27 03/04/2026 |
| 182 |  Bit2Me |
INJ/EUR | $2.81 | $12,460.58 | 20:57:08 03/04/2026 |
| 183 |  Osmosis |
USDC/INJ | $1.00 | $11,794.48 | 20:58:49 03/04/2026 |
| 184 |  BitxEX |
INJ/USDT | $2.81 | $11,699.98 | 21:00:15 03/04/2026 |
| 185 |  Gemini |
INJ/GUSD | $2.82 | $11,275.13 | 20:59:54 03/04/2026 |
| 186 | Gemini |
INJ/USD | $2.82 | $11,275.13 | 20:59:54 03/04/2026 |
| 187 | Gemini |
INJ/USDC | $2.82 | $11,275.13 | 20:59:54 03/04/2026 |
| 188 | BtcTurk | Kripto |
INJ/USDT | $2.81 | $10,727.65 | 20:59:23 03/04/2026 |
| 189 |  Aster |
INJ/USDT | $2.84 | $10,395.97 | 20:54:15 03/04/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $2.73 | $9,808.42 | 21:00:11 03/04/2026 |
| 191 |  ADEN |
INJ/USDT | $2.80 | $9,778.62 | 21:03:45 03/04/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,047.92 | $9,266.94 | 20:09:47 03/04/2026 |
| 193 |  dYdX v4 |
INJ/USD | $2.74 | $7,946.66 | 21:04:24 03/04/2026 |
| 194 |  WOO X |
INJ/USDT | $2.81 | $7,228.46 | 20:57:24 03/04/2026 |
| 195 | Bitget |
INJ/USDC | $2.82 | $6,909.20 | 20:54:09 03/04/2026 |
| 196 | Deepcoin |
INJ/USDT | $2.81 | $6,802.55 | 20:57:13 03/04/2026 |
| 197 |  Drift Protocol |
INJ/USDC | $2.89 | $5,875.63 | 21:00:15 03/04/2026 |
| 198 |  WEEX |
INJ/USDC | $2.81 | $5,162.28 | 20:57:08 03/04/2026 |
| 199 | OKX |
INJ/EUR | $2.81 | $5,112.43 | 20:56:24 03/04/2026 |
| 200 | Binance |
INJ/BTC | $2.81 | $4,816.10 | 20:56:42 03/04/2026 |
| 201 | Crypto.com Exchange |
INJ/USD | $2.81 | $4,711.65 | 20:57:17 03/04/2026 |
| 202 |  Paradex |
INJ/USD | $2.83 | $3,510.03 | 21:03:15 03/04/2026 |
| 203 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.81 | $3,483.16 | 20:50:36 03/04/2026 |
| 204 | Gemini |
INJ/GUSD | $2.83 | $3,266.59 | 20:51:49 03/04/2026 |
| 205 | Gemini |
INJ/USDC | $2.83 | $3,266.44 | 20:45:49 03/04/2026 |
| 206 |  Binance TH |
INJ/USDT | $2.81 | $3,242.60 | 20:57:08 03/04/2026 |
| 207 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,051.01 | $3,164.21 | 20:10:23 03/04/2026 |
| 208 |  CoinDCX |
INJ/INR | $2.99 | $3,111.14 | 21:00:08 03/04/2026 |
| 209 |  Koinpark |
INJ/USDT | $2.81 | $2,756.14 | 20:54:11 03/04/2026 |
| 210 |  Orion (BSC) |
USDT/INJ | $1.00 | $2,629.75 | 20:49:01 03/04/2026 |
| 211 | KuCoin |
INJ/USDC | $2.81 | $2,573.64 | 20:54:23 03/04/2026 |
| 212 | CoinEx |
INJ/USDC | $2.81 | $2,441.26 | 20:59:24 03/04/2026 |
| 213 |  ChangeNOW |
INJ/BTC | $2.81 | $2,433.69 | 20:57:08 03/04/2026 |
| 214 |  TRIV |
INJ/IDR | $2.81 | $2,423.61 | 21:00:18 03/04/2026 |
| 215 | TRIV |
INJ/USDT | $2.81 | $2,423.58 | 21:00:18 03/04/2026 |
| 216 | Binance |
INJ/FDUSD | $2.81 | $2,179.29 | 20:56:42 03/04/2026 |
| 217 |  Korbit |
INJ/KRW | $2.82 | $2,140.66 | 20:57:07 03/04/2026 |
| 218 | WEEX |
INJ/USDT | $2.81 | $1,994.37 | 20:57:08 03/04/2026 |
| 219 |  MGBX |
INJ/USDT | $2.81 | $1,868.56 | 21:00:12 03/04/2026 |
| 220 |  Bitkub |
INJ/THB | $2.82 | $1,600.43 | 20:57:07 03/04/2026 |
| 221 |  Tokocrypto |
INJ/USDT | $2.81 | $1,546.14 | 20:57:08 03/04/2026 |
| 222 |  Bitlo |
INJ/TRY | $2.80 | $1,536.24 | 20:57:09 03/04/2026 |
| 223 |  Tebbit |
INJ/USDT | $2.81 | $1,488.32 | 21:00:16 03/04/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.84 | $1,486.42 | 15:43:40 03/04/2026 |
| 225 |  Coinone |
INJ/KRW | $2.83 | $1,430.24 | 20:57:23 03/04/2026 |
| 226 | Helix |
HDRO/INJ | $0.0008021 | $1,390.48 | 20:57:07 03/04/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.84 | $854.35 | 15:43:14 03/04/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,052.01 | $763.72 | 20:10:59 03/04/2026 |
| 229 |  Dojoswap |
INJ/USDT | $2.81 | $735.87 | 20:49:03 03/04/2026 |
| 230 | Helix |
ZIG/INJ | $0.02926 | $646.81 | 20:57:07 03/04/2026 |
| 231 |  Ndax |
INJ/CAD | $2.83 | $592.08 | 21:00:08 03/04/2026 |
| 232 | KuCoin |
INJ/BTC | $2.79 | $589.64 | 20:54:23 03/04/2026 |
| 233 | CoinDCX |
INJ/USDT | $2.81 | $553.62 | 21:00:08 03/04/2026 |
| 234 |  Indodax |
INJ/IDR | $2.96 | $422.82 | 20:59:24 03/04/2026 |
| 235 |  Flipster |
INJ/USDT | $2.81 | $393.39 | 21:00:23 03/04/2026 |
| 236 | Osmosis |
INJ/OSMO | $2.82 | $379.96 | 20:47:35 03/04/2026 |
| 237 | Bybit |
INJ/USDC | $2.83 | $378.21 | 20:54:08 03/04/2026 |
| 238 |  Fastex |
INJ/USDT | $2.90 | $377.41 | 21:57:07 02/04/2026 |
| 239 | OKX |
INJ/USDC | $2.82 | $377.23 | 20:56:24 03/04/2026 |
| 240 |  Young Platform |
INJ/EUR | $2.83 | $312.69 | 20:57:09 03/04/2026 |
| 241 |  Bybit EU |
INJ/USDC | $2.83 | $288.71 | 21:00:10 03/04/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,044.85 | $247.38 | 15:40:58 03/04/2026 |
| 243 | Koinpark |
INJ/INR | $2.96 | $212.65 | 20:54:11 03/04/2026 |
| 244 |  ZebPay |
INJ/INR | $2.94 | $193.62 | 21:00:08 03/04/2026 |
| 245 |  Foxbit |
INJ/BRL | $2.83 | $183.71 | 20:57:07 03/04/2026 |
| 246 |  Astroport (Injective) |
USDT/INJ | $0.9976 | $154.64 | 20:48:04 03/04/2026 |
| 247 | Upbit |
INJ/BTC | $2.75 | $140.74 | 20:56:53 03/04/2026 |
| 248 |  Uniswap v2 |
WETH/INJ | $2,061.53 | $99.71 | 12:07:59 03/04/2026 |
| 249 |  SushiSwap (Ethereum) |
WETH/INJ | $2,062.45 | $63.60 | 12:07:59 03/04/2026 |
| 250 |  WazirX |
INJ/INR | $3.12 | $60.41 | 21:00:08 03/04/2026 |
| 251 | WazirX |
INJ/USDT | $2.79 | $57.87 | 21:00:08 03/04/2026 |
| 252 |  CEX.IO |
INJ/USD | $2.82 | $53.47 | 20:57:08 03/04/2026 |
| 253 | CEX.IO |
INJ/USDC | $2.82 | $39.33 | 20:57:08 03/04/2026 |
| 254 |  Unocoin |
INJ/INR | $11.74 | $38.78 | 21:00:11 03/04/2026 |
| 255 |  CoinJar |
INJ/USD | $2.85 | $28.53 | 21:00:12 03/04/2026 |
| 256 | CoinJar |
INJ/AUD | $2.85 | $28.50 | 21:00:12 03/04/2026 |
| 257 | CEX.IO |
INJ/EUR | $2.82 | $26.46 | 20:57:08 03/04/2026 |
| 258 |  zondacrypto |
INJ/PLN | $2.83 | $23.43 | 20:57:07 03/04/2026 |
| 259 | Bitazza |
INJ/THB | $2.74 | $22.96 | 21:00:08 03/04/2026 |
| 260 | CEX.IO |
INJ/USDT | $2.82 | $20.13 | 20:57:08 03/04/2026 |
| 261 | Tokocrypto |
INJ/USDC | $2.81 | $19.49 | 20:57:08 03/04/2026 |
| 262 | Osmosis |
INJ/ISLM | $2.76 | $17.13 | 17:27:58 03/04/2026 |
| 263 | OKX |
INJ/USD | $2.84 | $14.45 | 20:56:24 03/04/2026 |
| 264 | Dojoswap |
NINJA/INJ | $0.0001695 | $11.14 | 17:58:26 03/04/2026 |
| 265 |  Giottus |
INJ/INR | $3.09 | $0.8124 | 19:42:08 03/04/2026 |
| 266 | Upbit |
INJ/USDT | $3.92 | $0.4754 | 20:56:53 03/04/2026 |
| 267 | Helix |
INJ/AUSD | $2.81 | $0.2542 | 20:57:07 03/04/2026 |
| 268 |  Poloniex |
INJ/USDT | $2.72 | $0 | 20:59:53 03/04/2026 |
| 269 |  HitBTC |
INJ/BTC | $2.89 | $0 | 20:54:11 03/04/2026 |
| 270 | HitBTC |
INJ/USDT | $2.80 | $0 | 20:54:11 03/04/2026 |
| 271 | HitBTC |
INJ/USDT | $3.20 | $0 | 20:54:15 03/04/2026 |
| 272 | Bitstamp by Robinhood |
INJ/EUR | $3.11 | $0 | 20:59:23 03/04/2026 |
| 273 | zondacrypto |
INJ/USDC | $3.30 | $0 | 20:57:07 03/04/2026 |
| 274 |  LATOKEN |
INJ/USDT | $2.89 | $0 | 14:36:11 01/04/2026 |
| 275 |  NovaDAX |
INJ/BRL | $2.93 | $0 | 20:57:07 03/04/2026 |
| 276 | CoinJar |
INJ/GBP | $2.86 | $0 | 21:00:12 03/04/2026 |
| 277 | CoinJar |
INJ/USDC | $2.78 | $0 | 21:00:12 03/04/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $2.80 | $0 | 21:00:08 03/04/2026 |
| 279 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:54:11 03/04/2026 |
| 280 | Giottus |
INJ/USDT | $2.82 | $0 | 19:42:08 03/04/2026 |
| 281 | WOO X |
INJ/USDT | $2.81 | $0 | 20:54:12 03/04/2026 |
| 282 | Aster |
INJ/USD | $2.80 | $0 | 20:54:15 03/04/2026 |
| 283 | ONUS Pro |
INJ/VNDC | $2.83 | $0 | 16:42:10 03/04/2026 |
| 284 |  Aevo |
INJ/USD | $2.81 | $0 | 21:03:16 03/04/2026 |
| 285 | ADEN |
INJ/USDC | $2.81 | $0 | 21:03:45 03/04/2026 |
| 286 |  Gate US |
INJ/USDT | $2.81 | $0 | 21:00:07 03/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 03/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,943,543 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.