Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.11 | $68,685,158 | 06:00:15 20/07/2026 | |
| 2 | INJ/USDT | $5.12 | $18,957,977 | 05:54:09 20/07/2026 | |
| 3 | INJ/USDT | $5.12 | $16,050,689 | 05:54:17 20/07/2026 | |
| 4 | INJ/USDT | $5.12 | $12,933,366 | 05:54:15 20/07/2026 | |
| 5 | INJ/USDT | $5.12 | $11,919,825 | 05:57:17 20/07/2026 | |
| 6 | INJ/USDT | $5.11 | $10,670,418 | 05:57:16 20/07/2026 | |
| 7 | INJ/USDT | $5.12 | $9,401,931 | 05:57:19 20/07/2026 | |
| 8 | INJ/USDT | $5.12 | $7,628,398 | 05:57:16 20/07/2026 | |
| 9 | INJ/USDT | $5.12 | $7,384,235 | 05:57:16 20/07/2026 | |
| 10 | INJ/USDT | $5.12 | $7,259,229 | 05:57:10 20/07/2026 | |
| 11 | INJ/USDT | $5.12 | $7,019,231 | 05:57:18 20/07/2026 | |
| 12 | INJ/USDT | $5.11 | $6,763,377 | 05:57:15 20/07/2026 | |
| 13 | INJ/USDT | $5.12 | $5,704,746 | 05:51:15 20/07/2026 | |
| 14 | INJ/USDT | $5.11 | $5,688,118 | 06:00:15 20/07/2026 | |
| 15 | INJ/USDT | $5.11 | $5,687,858 | 06:00:18 20/07/2026 | |
| 16 | INJ/USDT | $5.11 | $5,687,810 | 06:00:16 20/07/2026 | |
| 17 | INJ/USDT | $5.12 | $5,687,307 | 05:54:11 20/07/2026 | |
| 18 | INJ/USDT | $5.12 | $5,578,960 | 05:54:16 20/07/2026 | |
| 19 | INJ/USDT | $5.12 | $5,429,615 | 05:57:15 20/07/2026 | |
| 20 | INJ/USDT | $5.11 | $5,012,279 | 06:00:16 20/07/2026 | |
| 21 | INJ/USDT | $5.12 | $4,940,454 | 05:56:54 20/07/2026 | |
| 22 | INJ/USDT | $5.11 | $4,786,983 | 06:00:16 20/07/2026 | |
| 23 | INJ/USDT | $5.12 | $4,398,141 | 05:57:16 20/07/2026 | |
| 24 | INJ/USDT | $5.12 | $4,335,729 | 05:57:15 20/07/2026 | |
| 25 | INJ/USDT | $5.10 | $4,301,251 | 05:48:15 20/07/2026 | |
| 26 | INJ/USDT | $5.12 | $4,223,320 | 05:57:15 20/07/2026 | |
| 27 | INJ/USDT | $5.12 | $4,040,138 | 05:57:20 20/07/2026 | |
| 28 | INJ/USDT | $5.11 | $3,892,818 | 05:57:15 20/07/2026 | |
| 29 | INJ/USDT | $5.12 | $3,879,493 | 05:57:17 20/07/2026 | |
| 30 | INJ/USDT | $5.12 | $3,781,335 | 05:57:08 20/07/2026 | |
| 31 | INJ/USD | $5.12 | $3,751,463 | 06:00:15 20/07/2026 | |
| 32 | INJ/USDT | $5.11 | $3,747,990 | 06:00:15 20/07/2026 | |
| 33 | INJ/USDT | $5.12 | $3,550,494 | 05:54:07 20/07/2026 | |
| 34 | INJ/USDT | $5.12 | $3,472,040 | 05:57:15 20/07/2026 | |
| 35 | INJ/USDT | $5.14 | $3,289,990 | 05:57:11 20/07/2026 | |
| 36 | INJ/USDT | $5.11 | $3,221,579 | 05:57:15 20/07/2026 | |
| 37 | INJ/USDT | $5.12 | $3,155,645 | 06:00:11 20/07/2026 | |
| 38 | INJ/USDT | $5.11 | $3,139,804 | 06:00:09 20/07/2026 | |
| 39 | INJ/USDT | $5.12 | $2,663,317 | 05:57:20 20/07/2026 | |
| 40 | INJ/USDT | $5.11 | $2,635,840 | 06:00:16 20/07/2026 | |
| 41 | INJ/USDT | $5.12 | $2,428,695 | 05:54:16 20/07/2026 | |
| 42 | INJ/USDT | $5.12 | $2,426,017 | 06:00:17 20/07/2026 | |
| 43 | INJ/USDT | $5.12 | $2,397,018 | 05:57:15 20/07/2026 | |
| 44 | INJ/USDT | $5.11 | $2,278,470 | 06:00:09 20/07/2026 | |
| 45 | INJ/USDT | $5.12 | $2,277,156 | 05:56:54 20/07/2026 | |
| 46 | INJ/USDT | $5.12 | $2,224,082 | 05:57:19 20/07/2026 | |
| 47 | INJ/USDT | $5.12 | $2,218,525 | 05:48:07 20/07/2026 | |
| 48 | INJ/USDT | $5.12 | $2,040,743 | 05:57:40 20/07/2026 | |
| 49 | INJ/USDT | $5.12 | $2,033,706 | 05:57:27 20/07/2026 | |
| 50 | INJ/USDT | $5.12 | $1,976,553 | 05:51:03 20/07/2026 | |
| 51 | INJ/USDT | $5.12 | $1,973,098 | 05:57:16 20/07/2026 | |
| 52 | INJ/USDT | $5.12 | $1,673,124 | 05:57:15 20/07/2026 | |
| 53 | INJ/USDT | $5.11 | $1,601,978 | 05:57:17 20/07/2026 | |
| 54 | INJ/USDT | $5.12 | $1,375,252 | 05:57:16 20/07/2026 | |
| 55 | INJ/USDT | $5.12 | $1,337,931 | 05:57:13 20/07/2026 | |
| 56 | INJ/USDT | $5.12 | $1,319,596 | 05:57:10 20/07/2026 | |
| 57 | INJ/USDT | $5.12 | $1,262,415 | 05:51:18 20/07/2026 | |
| 58 | INJ/USDT | $5.11 | $1,198,341 | 06:00:11 20/07/2026 | |
| 59 | INJ/USDT | $5.12 | $1,185,700 | 05:57:09 20/07/2026 | |
| 60 | INJ/USDT | $5.12 | $1,139,256 | 05:57:10 20/07/2026 | |
| 61 | INJ/USDT | $5.11 | $1,015,608 | 06:00:16 20/07/2026 | |
| 62 | INJ/USDT | $5.08 | $1,002,306 | 05:59:54 20/07/2026 | |
| 63 | INJ/USDT | $5.08 | $1,002,184 | 06:00:09 20/07/2026 | |
| 64 | INJ/USDT | $5.11 | $948,154 | 06:00:16 20/07/2026 | |
| 65 | INJ/USDT | $5.11 | $947,711 | 06:00:18 20/07/2026 | |
| 66 | INJ/USDT | $5.12 | $924,447 | 06:00:08 20/07/2026 | |
| 67 | INJ/USDT | $5.12 | $891,445 | 05:57:15 20/07/2026 | |
| 68 | INJ/USDT | $2.93 | $813,201 | 06:00:16 20/07/2026 | |
| 69 | INJ/USDC | $5.12 | $812,266 | 05:57:26 20/07/2026 | |
| 70 | INJ/USDT | $5.12 | $801,580 | 05:57:17 20/07/2026 | |
| 71 | INJ/USDT | $5.12 | $794,903 | 05:57:11 20/07/2026 | |
| 72 | INJ/USDT | $5.12 | $765,637 | 05:57:11 20/07/2026 | |
| 73 | INJ/USDT | $5.12 | $758,149 | 05:57:08 20/07/2026 | |
| 74 | INJ/USDT | $5.12 | $737,759 | 05:57:20 20/07/2026 | |
| 75 | INJ/USDT | $5.12 | $715,914 | 05:57:08 20/07/2026 | |
| 76 | INJ/USDT | $5.11 | $712,944 | 06:00:23 20/07/2026 | |
| 77 | INJ/USDC | $5.12 | $712,427 | 05:57:10 20/07/2026 | |
| 78 | INJ/USDT | $5.12 | $703,953 | 05:57:11 20/07/2026 | |
| 79 | INJ/USDT | $5.12 | $700,259 | 05:57:08 20/07/2026 | |
| 80 | INJ/USDT | $5.12 | $696,078 | 05:57:18 20/07/2026 | |
| 81 | INJ/USD | $5.12 | $677,249 | 06:00:10 20/07/2026 | |
| 82 | INJ/USD | $5.12 | $677,224 | 06:00:09 20/07/2026 | |
| 83 | INJ/USDT | $5.12 | $676,707 | 06:00:15 20/07/2026 | |
| 84 | INJ/USD | $5.12 | $668,076 | 05:56:59 20/07/2026 | |
| 85 | INJ/USDT | $5.12 | $655,551 | 05:57:08 20/07/2026 | |
| 86 | INJ/USDT | $5.12 | $609,373 | 05:54:19 20/07/2026 | |
| 87 | INJ/USDT | $5.11 | $545,810 | 05:57:16 20/07/2026 | |
| 88 | INJ/USDT | $5.14 | $544,689 | 05:54:10 20/07/2026 | |
| 89 | INJ/USDT | $5.12 | $519,209 | 05:56:53 20/07/2026 | |
| 90 | INJ/USDT | $5.11 | $481,297 | 06:00:17 20/07/2026 | |
| 91 | INJ/USDT | $5.12 | $476,127 | 05:48:11 20/07/2026 | |
| 92 | INJ/USDT | $5.12 | $457,575 | 06:00:09 20/07/2026 | |
| 93 | INJ/USDT | $5.12 | $457,561 | 06:00:10 20/07/2026 | |
| 94 | INJ/USDT | $5.11 | $438,606 | 06:00:18 20/07/2026 | |
| 95 | INJ/USDT | $5.12 | $422,955 | 05:57:10 20/07/2026 | |
| 96 | INJ/USDC | $5.12 | $416,003 | 05:56:54 20/07/2026 | |
| 97 | INJ/USDT | $5.12 | $411,865 | 05:57:16 20/07/2026 | |
| 98 | INJ/KRW | $5.04 | $408,057 | 05:59:53 20/07/2026 | |
| 99 | INJ/USDT | $5.11 | $401,422 | 06:00:16 20/07/2026 | |
| 100 | INJ/USDT | $5.11 | $397,979 | 05:48:19 20/07/2026 | |
| 101 | INJ/USDT | $5.12 | $389,890 | 05:57:13 20/07/2026 | |
| 102 | INJ/TRY | $5.12 | $389,206 | 05:56:42 20/07/2026 | |
| 103 | INJ/KRW | $5.07 | $385,127 | 05:56:23 20/07/2026 | |
| 104 | INJ/USDT | $5.12 | $373,744 | 06:00:16 20/07/2026 | |
| 105 | INJ/USDC | $5.12 | $350,297 | 06:00:16 20/07/2026 | |
| 106 | INJ/USD | $5.12 | $334,662 | 05:59:54 20/07/2026 | |
| 107 | INJ/USDT | $5.13 | $313,696 | 06:00:14 20/07/2026 | |
| 108 | INJ/USDT | $5.13 | $282,592 | 05:56:54 20/07/2026 | |
| 109 | INJ/USDT | $5.12 | $276,039 | 05:57:09 20/07/2026 | |
| 110 | INJ/USDT | $4.99 | $272,121 | 13:48:07 14/07/2026 | |
| 111 | INJ/USDT | $20.18 | $255,809 | 06:00:18 20/07/2026 | |
| 112 | INJ/USDT | $5.12 | $253,891 | 05:48:07 20/07/2026 | |
| 113 | INJ/USDT | $5.12 | $249,412 | 05:57:08 20/07/2026 | |
| 114 | INJ/USDT | $5.13 | $240,223 | 06:00:11 20/07/2026 | |
| 115 | INJ/USDT | $5.11 | $227,975 | 06:00:10 20/07/2026 | |
| 116 | INJ/USDT | $5.11 | $227,450 | 06:00:17 20/07/2026 | |
| 117 | INJ/USDT | $5.11 | $227,320 | 06:00:16 20/07/2026 | |
| 118 | INJ/USDC | $5.12 | $213,162 | 06:00:11 20/07/2026 | |
| 119 | INJ/USDT | $5.12 | $210,444 | 05:57:07 20/07/2026 | |
| 120 | INJ/USDC | $5.12 | $204,888 | 05:57:09 20/07/2026 | |
| 121 | INJ/USDT | $5.11 | $191,132 | 06:00:15 20/07/2026 | |
| 122 | INJ/USDT | $5.12 | $182,149 | 05:57:08 20/07/2026 | |
| 123 | INJ/USDT | $5.12 | $180,518 | 05:54:51 20/07/2026 | |
| 124 | INJ/USDT | $5.11 | $178,877 | 06:00:09 20/07/2026 | |
| 125 | INJ/USDT | $5.12 | $173,884 | 05:51:07 20/07/2026 | |
| 126 | INJ/USDC | $5.12 | $164,018 | 05:48:07 20/07/2026 | |
| 127 | INJ/EUR | $5.13 | $163,955 | 05:57:10 20/07/2026 | |
| 128 | INJ/USDT | $5.12 | $153,370 | 05:57:09 20/07/2026 | |
| 129 | INJ/USDT | $5.13 | $146,533 | 05:57:11 20/07/2026 | |
| 130 | INJ/USDT | $5.12 | $138,356 | 06:00:08 20/07/2026 | |
| 131 | INJ/USDC | $5.12 | $127,759 | 05:57:08 20/07/2026 | |
| 132 | INJ/USDT | $5.11 | $121,415 | 05:57:08 20/07/2026 | |
| 133 | INJ/TRY | $5.12 | $117,594 | 05:57:12 20/07/2026 | |
| 134 | INJ/USDT | $5.12 | $106,492 | 06:00:11 20/07/2026 | |
| 135 | INJ/USDT | $5.11 | $104,836 | 06:00:17 20/07/2026 | |
| 136 | INJ/TRY | $5.13 | $102,874 | 05:54:10 20/07/2026 | |
| 137 | INJ/USDT | $5.11 | $97,236.03 | 06:00:15 20/07/2026 | |
| 138 | INJ/USDC | $5.12 | $97,020.47 | 05:57:16 20/07/2026 | |
| 139 | INJ/USDT | $3.00 | $87,399.77 | 06:00:08 20/07/2026 | |
| 140 | INJ/USDT | $5.12 | $84,155.33 | 05:57:09 20/07/2026 | |
| 141 | INJ/USDT | $5.13 | $82,235.10 | 05:57:12 20/07/2026 | |
| 142 | INJ/USDT | $5.10 | $75,984.48 | 06:00:08 20/07/2026 | |
| 143 | INJ/USDT | $5.12 | $74,959.34 | 05:57:09 20/07/2026 | |
| 144 | INJ/USDT | $5.11 | $74,269.80 | 06:00:11 20/07/2026 | |
| 145 | INJ/USDT | $5.12 | $68,225.97 | 05:57:11 20/07/2026 | |
| 146 | INJ/USDT | $5.12 | $64,215.99 | 05:56:53 20/07/2026 | |
| 147 | INJ/USDC | $5.12 | $62,931.52 | 06:00:09 20/07/2026 | |
| 148 | INJ/USDC | $5.12 | $62,925.39 | 06:00:10 20/07/2026 | |
| 149 | INJ/USDT | $5.12 | $60,892.35 | 05:57:12 20/07/2026 | |
| 150 | INJ/TRY | $5.12 | $58,763.78 | 05:56:53 20/07/2026 | |
| 151 | INJ/USDT | $5.12 | $57,849.17 | 05:51:10 20/07/2026 | |
| 152 | INJ/EUR | $5.12 | $53,502.23 | 05:48:07 20/07/2026 | |
| 153 | INJ/TRY | $5.12 | $52,509.91 | 05:48:07 20/07/2026 | |
| 154 | INJ/USDT | $5.12 | $51,588.20 | 06:00:08 20/07/2026 | |
| 155 | INJ/USDT | $5.12 | $51,184.03 | 05:57:09 20/07/2026 | |
| 156 | INJ/USDT | $5.12 | $49,630.26 | 06:00:16 20/07/2026 | |
| 157 | INJ/USDT | $5.11 | $45,779.42 | 06:00:10 20/07/2026 | |
| 158 | INJ/USDC | $5.11 | $42,958.27 | 06:03:15 20/07/2026 | |
| 159 | INJ/USDC | $5.14 | $42,957.51 | 06:00:16 20/07/2026 | |
| 160 | INJ/USDT | $5.09 | $35,827.73 | 05:54:15 20/07/2026 | |
| 161 | INJ/TRY | $5.12 | $35,058.61 | 05:59:53 20/07/2026 | |
| 162 | INJ/USDT | $5.12 | $34,476.06 | 05:57:16 20/07/2026 | |
| 163 | INJ/USDT | $5.12 | $34,464.88 | 06:00:11 20/07/2026 | |
| 164 | INJ/USD | $5.12 | $33,336.27 | 06:00:15 20/07/2026 | |
| 165 | INJ/USDC | $5.13 | $30,351.50 | 05:56:54 20/07/2026 | |
| 166 | INJ/USDT | $5.12 | $27,657.59 | 06:00:11 20/07/2026 | |
| 167 | INJ/USDC | $5.12 | $25,936.63 | 06:00:08 20/07/2026 | |
| 168 | INJ/USDT | $5.12 | $25,862.21 | 06:00:08 20/07/2026 | |
| 169 | INJ/BTC | $5.10 | $24,504.83 | 05:56:42 20/07/2026 | |
| 170 | INJ/USDT | $5.13 | $23,911.95 | 05:59:23 20/07/2026 | |
| 171 | INJ/EUR | $5.13 | $22,657.40 | 05:57:08 20/07/2026 | |
| 172 | ETH/INJ | $1,868.91 | $22,215.83 | 05:28:59 20/07/2026 | |
| 173 | INJ/EUR | $5.13 | $21,669.75 | 05:59:54 20/07/2026 | |
| 174 | INJ/USDT | $5.11 | $21,423.19 | 06:00:26 20/07/2026 | |
| 175 | INJ/FDUSD | $5.12 | $17,746.02 | 05:56:54 20/07/2026 | |
| 176 | USDC/INJ | $0.9986 | $17,139.05 | 05:37:52 20/07/2026 | |
| 177 | INJ/USDT | $5.08 | $15,717.40 | 06:00:07 20/07/2026 | |
| 178 | USDC/INJ | $0.9875 | $15,290.67 | 03:48:35 20/07/2026 | |
| 179 | INJ/USD | $5.12 | $14,050.18 | 05:57:08 20/07/2026 | |
| 180 | INJ/USDT | $5.12 | $13,972.44 | 06:00:09 20/07/2026 | |
| 181 | INJ/USD | $5.14 | $13,235.90 | 05:59:53 20/07/2026 | |
| 182 | INJ/IDR | $5.12 | $13,230.26 | 06:00:10 20/07/2026 | |
| 183 | INJ/USD | $5.13 | $11,151.52 | 05:24:27 20/07/2026 | |
| 184 | WETH/INJ | $1,869.21 | $9,789.31 | 05:28:59 20/07/2026 | |
| 185 | INJ/WBNB | $5.10 | $7,830.99 | 05:36:05 20/07/2026 | |
| 186 | INJ/USDC | $5.11 | $7,665.09 | 05:56:54 20/07/2026 | |
| 187 | INJ/USDT | $5.12 | $6,801.82 | 05:57:08 20/07/2026 | |
| 188 | INJ/USDC | $5.12 | $6,713.76 | 05:56:23 20/07/2026 | |
| 189 | INJ/USDT | $5.12 | $4,761.20 | 05:57:08 20/07/2026 | |
| 190 | USDT/INJ | $0.9975 | $4,747.52 | 05:45:15 20/07/2026 | |
| 191 | INJ/USDC | $5.13 | $4,493.75 | 05:57:12 20/07/2026 | |
| 192 | INJ/USDT | $5.12 | $3,608.89 | 05:57:08 20/07/2026 | |
| 193 | INJ/EUR | $5.10 | $3,453.17 | 05:56:23 20/07/2026 | |
| 194 | INJ/GUSD | $5.12 | $3,114.90 | 05:59:54 20/07/2026 | |
| 195 | INJ/USD | $5.12 | $3,114.90 | 05:59:53 20/07/2026 | |
| 196 | INJ/USDC | $5.11 | $3,114.90 | 05:59:53 20/07/2026 | |
| 197 | INJ/USDT | $5.12 | $2,970.34 | 05:57:11 20/07/2026 | |
| 198 | INJ/USD | $5.08 | $2,514.96 | 06:01:18 20/07/2026 | |
| 199 | INJ/IDR | $5.19 | $2,400.77 | 05:59:53 20/07/2026 | |
| 200 | INJ/IDR | $5.13 | $2,379.89 | 06:00:15 20/07/2026 | |
| 201 | INJ/USDT | $5.12 | $2,379.87 | 06:00:15 20/07/2026 | |
| 202 | WETH/INJ | $1,871.36 | $2,268.17 | 05:46:59 20/07/2026 | |
| 203 | INJ/INR | $5.26 | $2,121.86 | 05:57:11 20/07/2026 | |
| 204 | INJ/THB | $5.13 | $1,986.33 | 05:57:08 20/07/2026 | |
| 205 | INJ/USDC | $5.12 | $1,784.15 | 05:59:23 20/07/2026 | |
| 206 | INJ/USDC | $5.13 | $1,679.30 | 05:54:09 20/07/2026 | |
| 207 | INJ/USDT | $5.12 | $1,304.19 | 05:57:11 20/07/2026 | |
| 208 | INJ/USDT | $5.16 | $1,166.88 | 06:00:10 20/07/2026 | |
| 209 | INJ/USDT | $5.16 | $1,023.47 | 05:57:11 20/07/2026 | |
| 210 | INJ/USDC | $5.13 | $839.23 | 05:57:08 20/07/2026 | |
| 211 | INJ/USDT | $5.11 | $770.09 | 06:00:16 20/07/2026 | |
| 212 | INJ/USDT | $5.12 | $687.22 | 04:56:05 20/07/2026 | |
| 213 | RENDER/INJ | $1.47 | $575.72 | 03:44:47 20/07/2026 | |
| 214 | INJ/USDT | $5.11 | $513.63 | 05:59:53 20/07/2026 | |
| 215 | INJ/OSMO | $5.11 | $500.64 | 05:37:52 20/07/2026 | |
| 216 | INJ/TRY | $5.12 | $461.76 | 05:57:09 20/07/2026 | |
| 217 | INJ/USDT | $5.12 | $419.98 | 05:57:11 20/07/2026 | |
| 218 | HDRO/INJ | $0.001084 | $381.22 | 05:57:11 20/07/2026 | |
| 219 | INJ/WBNB | $5.18 | $320.29 | 03:34:53 20/07/2026 | |
| 220 | INJ/WBNB | $5.19 | $316.69 | 03:36:52 20/07/2026 | |
| 221 | WETH/INJ | $1,867.11 | $302.54 | 05:28:59 20/07/2026 | |
| 222 | USDC/INJ | $0.9985 | $292.49 | 04:40:32 20/07/2026 | |
| 223 | ZIG/INJ | $0.04276 | $268.82 | 05:57:11 20/07/2026 | |
| 224 | INJ/INR | $5.31 | $227.90 | 05:57:08 20/07/2026 | |
| 225 | ETH/INJ | $1,845.13 | $207.26 | 03:36:36 20/07/2026 | |
| 226 | INJ/THB | $5.09 | $187.24 | 06:00:08 20/07/2026 | |
| 227 | USDT/INJ | $0.9916 | $170.17 | 03:34:45 20/07/2026 | |
| 228 | WETH/INJ | $1,861.54 | $147.63 | 04:51:59 20/07/2026 | |
| 229 | INJ/BTC | $5.09 | $115.72 | 05:56:53 20/07/2026 | |
| 230 | NINJA/INJ | $0.0003477 | $78.65 | 00:51:44 20/07/2026 | |
| 231 | INJ/INR | $11.29 | $37.28 | 05:57:10 20/07/2026 | |
| 232 | INJ/USDC | $5.12 | $28.94 | 05:57:12 20/07/2026 | |
| 233 | INJ/USD | $5.09 | $22.89 | 15:12:16 17/07/2026 | |
| 234 | INJ/EUR | $5.14 | $19.51 | 05:57:12 20/07/2026 | |
| 235 | INJ/USD | $5.13 | $18.08 | 05:57:12 20/07/2026 | |
| 236 | INJ/USDT | $5.12 | $16.55 | 05:57:19 20/07/2026 | |
| 237 | INJ/USDT | $5.12 | $15.03 | 05:57:12 20/07/2026 | |
| 238 | INJ/INR | $5.27 | $6.06 | 06:00:08 20/07/2026 | |
| 239 | INJ/BRL | $5.07 | $4.99 | 06:00:10 20/07/2026 | |
| 240 | INJ/ISLM | $5.11 | $4.16 | 03:44:46 20/07/2026 | |
| 241 | INJ/CAD | $5.07 | $2.55 | 06:00:11 20/07/2026 | |
| 242 | INJ/INR | $5.09 | $1.02 | 06:00:09 20/07/2026 | |
| 243 | INJ/USDT | $6.79 | $0.5067 | 05:56:23 20/07/2026 | |
| 244 | INJ/USDT | $4.74 | $0 | 05:59:23 20/07/2026 | |
| 245 | INJ/BTC | $4.40 | $0 | 06:00:08 20/07/2026 | |
| 246 | INJ/USDT | $4.18 | $0 | 06:00:08 20/07/2026 | |
| 247 | INJ/USDT | $4.87 | $0 | 06:00:15 20/07/2026 | |
| 248 | INJ/EUR | $5.09 | $0 | 05:59:53 20/07/2026 | |
| 249 | INJ/KRW | $4.65 | $0 | 05:57:53 20/07/2026 | |
| 250 | INJ/KRW | $5.04 | $0 | 05:57:11 20/07/2026 | |
| 251 | INJ/BTC | $5.05 | $0 | 05:56:23 20/07/2026 | |
| 252 | INJ/USDT | $5.08 | $0 | 06:00:09 20/07/2026 | |
| 253 | INJ/AUD | $5.12 | $0 | 06:00:58 20/07/2026 | |
| 254 | INJ/GBP | $4.99 | $0 | 06:00:58 20/07/2026 | |
| 255 | INJ/USD | $4.93 | $0 | 06:00:58 20/07/2026 | |
| 256 | INJ/USDC | $5.06 | $0 | 06:00:58 20/07/2026 | |
| 257 | INJ/USDC | $5.12 | $0 | 05:57:11 20/07/2026 | |
| 258 | INJ/IDR | $5.13 | $0 | 06:00:18 20/07/2026 | |
| 259 | INJ/INR | $5.11 | $0 | 05:45:11 20/07/2026 | |
| 260 | INJ/USDT | $5.13 | $0 | 05:45:11 20/07/2026 | |
| 261 | INJ/USDT | $5.12 | $0 | 05:48:11 20/07/2026 | |
| 262 | INJ/USD | $5.09 | $0 | 05:54:15 20/07/2026 | |
| 263 | INJ/EUR | $5.12 | $0 | 06:00:09 20/07/2026 | |
| 264 | INJ/USDT | $5.02 | $0 | 08:57:16 16/07/2026 | |
| 265 | INJ/USD | $5.11 | $0 | 06:00:16 20/07/2026 | |
| 266 | INJ/USDT | $5.07 | $0 | 16:57:11 16/07/2026 | |
| 267 | INJ/USDC | $5.14 | $0 | 06:00:53 20/07/2026 | |
| 268 | INJ/USDT | $5.11 | $0 | 06:00:53 20/07/2026 | |
| 269 | INJ/USDT | $5.12 | $0 | 06:00:08 20/07/2026 | |
| 270 | INJ/USDT | $5.29 | $0 | 06:00:11 20/07/2026 | |
| 271 | INJ/USDC | $5.14 | $0 | 06:03:16 20/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 20/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,685,158 với tỷ giá $5.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.