Injective INJ
Xếp hạng #101
07:08:00 26/04/2026
Giá Injective (INJ)
$3.54 3.38%
0.00004568 BTC
94,936 VND
Thấp: $3.42
Cao: $3.65
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.54 | $28,276,773 | 06:57:16 26/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,799,134 | 07:00:15 26/04/2026 |
| 3 |  Binance |
INJ/USDT | $3.54 | $21,720,058 | 06:54:16 26/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.54 | $16,655,946 | 06:57:16 26/04/2026 |
| 5 |  BingX |
INJ/USDT | $3.54 | $15,082,163 | 06:57:16 26/04/2026 |
| 6 |  Bybit |
INJ/USDT | $3.54 | $12,522,075 | 06:54:15 26/04/2026 |
| 7 |  FameEX |
INJ/USDT | $3.54 | $12,458,361 | 06:57:20 26/04/2026 |
| 8 |  BTCC |
INJ/USDT | $3.55 | $11,556,522 | 06:57:16 26/04/2026 |
| 9 |  ApeX Omni |
INJ/USDT | $3.55 | $10,202,280 | 07:03:15 26/04/2026 |
| 10 |  EagleX |
INJ/USDT | $3.54 | $9,740,380 | 07:00:07 26/04/2026 |
| 11 |  YUBIT |
INJ/USDT | $3.54 | $9,602,803 | 06:57:07 26/04/2026 |
| 12 |  AscendEX |
INJ/USDT | $3.55 | $9,559,494 | 06:42:15 26/04/2026 |
| 13 | AscendEX |
INJ/USDT | $3.55 | $9,102,567 | 06:42:11 26/04/2026 |
| 14 |  MEXC |
INJ/USDT | $3.54 | $8,946,653 | 06:57:16 26/04/2026 |
| 15 |  CoinW |
INJ/USDT | $3.54 | $8,677,343 | 06:57:15 26/04/2026 |
| 16 |  BVOX |
INJ/USDT | $3.54 | $7,476,425 | 06:57:15 26/04/2026 |
| 17 |  WhiteBIT |
INJ/USDT | $3.54 | $7,396,887 | 06:57:15 26/04/2026 |
| 18 |  BiKing |
INJ/USDT | $3.54 | $6,524,593 | 06:57:18 26/04/2026 |
| 19 |  NovaEx |
INJ/USDT | $3.54 | $6,417,714 | 07:00:16 26/04/2026 |
| 20 |  DigiFinex |
INJ/USDT | $3.55 | $6,162,276 | 06:57:11 26/04/2026 |
| 21 |  Tapbit |
INJ/USDT | $3.55 | $6,019,904 | 06:57:16 26/04/2026 |
| 22 |  BTSE |
INJ/USDT | $3.55 | $5,721,990 | 06:54:15 26/04/2026 |
| 23 |  idax exchange |
INJ/USDT | $3.54 | $5,683,064 | 07:00:17 26/04/2026 |
| 24 |  WHXEX |
INJ/USDT | $3.54 | $5,683,034 | 07:00:16 26/04/2026 |
| 25 |  B2Z Exchange |
INJ/USD | $3.54 | $5,558,893 | 07:00:15 26/04/2026 |
| 26 |  BITmarkets |
INJ/USDT | $3.54 | $5,556,797 | 07:00:16 26/04/2026 |
| 27 | BiKing |
INJ/USDT | $3.55 | $4,820,387 | 06:57:08 26/04/2026 |
| 28 | Binance |
INJ/USDT | $3.55 | $4,820,310 | 06:56:42 26/04/2026 |
| 29 |  Ourbit |
INJ/USDT | $3.54 | $4,379,966 | 06:57:17 26/04/2026 |
| 30 |  BitradeX |
INJ/USDT | $3.54 | $4,212,939 | 07:00:15 26/04/2026 |
| 31 |  Toobit |
INJ/USDT | $3.54 | $4,004,291 | 06:57:16 26/04/2026 |
| 32 |  Zoomex |
INJ/USDT | $3.54 | $3,757,507 | 06:57:17 26/04/2026 |
| 33 |  Coinlocally |
INJ/USDT | $3.54 | $3,634,644 | 07:00:16 26/04/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $3.54 | $3,552,590 | 06:54:18 26/04/2026 |
| 35 |  YEX |
INJ/USDT | $3.54 | $3,528,792 | 07:00:16 26/04/2026 |
| 36 |  Websea |
INJ/USDT | $3.54 | $3,430,340 | 06:57:15 26/04/2026 |
| 37 |  Biconomy.com |
INJ/USDT | $3.54 | $3,413,091 | 06:57:15 26/04/2026 |
| 38 |  BlockFin |
INJ/USDT | $3.54 | $3,294,810 | 07:00:15 26/04/2026 |
| 39 |  CrypFine |
INJ/USDT | $3.54 | $3,190,405 | 06:57:18 26/04/2026 |
| 40 |  Millionero |
INJ/USDT | $3.54 | $3,005,903 | 07:00:15 26/04/2026 |
| 41 |  CoinMy |
INJ/USDT | $3.54 | $2,920,948 | 07:00:08 26/04/2026 |
| 42 |  KuCoin |
INJ/USDT | $3.55 | $2,868,603 | 06:57:18 26/04/2026 |
| 43 |  Orderly |
INJ/USDC | $3.55 | $2,862,092 | 07:03:16 26/04/2026 |
| 44 |  KTX |
INJ/USDT | $3.55 | $2,832,405 | 07:00:07 26/04/2026 |
| 45 |  Bitget |
INJ/USDT | $3.54 | $2,674,155 | 06:54:15 26/04/2026 |
| 46 |  Cofinex |
INJ/USDT | $3.54 | $2,672,814 | 07:00:17 26/04/2026 |
| 47 |  SuperEx |
INJ/USDT | $3.55 | $2,587,828 | 07:00:10 26/04/2026 |
| 48 |  Hotcoin |
INJ/USDT | $3.54 | $2,470,141 | 06:57:20 26/04/2026 |
| 49 | CoinMy |
INJ/USDT | $3.54 | $2,468,050 | 07:00:16 26/04/2026 |
| 50 | BTCC |
INJ/USDT | $3.55 | $2,410,132 | 06:57:08 26/04/2026 |
| 51 |  Upbit |
INJ/KRW | $3.59 | $2,190,726 | 06:56:54 26/04/2026 |
| 52 |  AstralX |
INJ/USDT | $3.55 | $2,004,100 | 07:00:07 26/04/2026 |
| 53 | Millionero |
INJ/USDT | $3.55 | $1,986,133 | 07:00:10 26/04/2026 |
| 54 | Hotcoin |
INJ/USDT | $3.55 | $1,944,341 | 06:57:05 26/04/2026 |
| 55 |  Hibt |
INJ/USDT | $3.55 | $1,911,650 | 06:54:12 26/04/2026 |
| 56 |  HTX |
INJ/USDT | $3.55 | $1,884,805 | 06:59:54 26/04/2026 |
| 57 | WhiteBIT |
INJ/USDT | $3.55 | $1,825,019 | 06:57:07 26/04/2026 |
| 58 | CoinW |
INJ/USDT | $3.55 | $1,814,811 | 06:54:11 26/04/2026 |
| 59 |  Phemex |
INJ/USDT | $3.54 | $1,658,385 | 06:57:16 26/04/2026 |
| 60 |  Bitcastle |
INJ/USDT | $3.54 | $1,648,798 | 07:00:17 26/04/2026 |
| 61 |  Hyperliquid |
INJ/USD | $3.54 | $1,565,465 | 06:57:27 26/04/2026 |
| 62 | Bybit |
INJ/USDT | $3.55 | $1,543,918 | 06:54:12 26/04/2026 |
| 63 | Toobit |
INJ/USDT | $3.55 | $1,539,023 | 06:57:12 26/04/2026 |
| 64 | MEXC |
INJ/USDT | $3.55 | $1,526,206 | 06:57:08 26/04/2026 |
| 65 |  XXKK |
INJ/USDT | $3.55 | $1,499,360 | 06:54:11 26/04/2026 |
| 66 |  KCEX |
INJ/USDT | $3.54 | $1,461,296 | 06:57:15 26/04/2026 |
| 67 |  AlphaX |
INJ/USDT | $3.54 | $1,397,886 | 07:00:24 26/04/2026 |
| 68 |  Bitunix |
INJ/USDT | $3.54 | $1,384,412 | 06:54:15 26/04/2026 |
| 69 | Ourbit |
INJ/USDT | $3.55 | $1,365,198 | 06:57:07 26/04/2026 |
| 70 |  Bitbaby |
INJ/USDT | $3.55 | $1,240,419 | 06:51:16 26/04/2026 |
| 71 |  EasiCoin |
INJ/USDT | $3.54 | $1,235,798 | 07:00:16 26/04/2026 |
| 72 |  BitMart |
INJ/USDT | $3.55 | $1,204,150 | 06:57:07 26/04/2026 |
| 73 |  Ju.com |
INJ/USDT | $3.54 | $1,183,476 | 07:00:09 26/04/2026 |
| 74 | LBank |
INJ/USDT | $3.55 | $1,062,467 | 06:57:08 26/04/2026 |
| 75 | Binance |
INJ/TRY | $3.55 | $958,589 | 06:56:54 26/04/2026 |
| 76 |  Coinbase Exchange |
INJ/USD | $3.55 | $954,541 | 06:56:59 26/04/2026 |
| 77 | Binance |
INJ/USDC | $3.55 | $924,234 | 06:56:54 26/04/2026 |
| 78 |  CEEX exchange |
INJ/USDT | $3.54 | $862,146 | 07:00:09 26/04/2026 |
| 79 |  BitGW Exchange |
INJ/USDT | $3.55 | $849,458 | 07:00:10 26/04/2026 |
| 80 |  Gems Trade |
INJ/USDT | $3.55 | $838,779 | 07:00:10 26/04/2026 |
| 81 |  OKX |
INJ/USDT | $3.55 | $838,345 | 06:56:53 26/04/2026 |
| 82 |  VOOX Exchange |
INJ/USDT | $3.54 | $823,837 | 06:57:18 26/04/2026 |
| 83 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,849 | 07:00:16 26/04/2026 |
| 84 | Websea |
INJ/USDT | $3.55 | $794,489 | 06:54:08 26/04/2026 |
| 85 |  Binance TR |
INJ/TRY | $3.55 | $777,810 | 06:57:13 26/04/2026 |
| 86 |  BloFin |
INJ/USDT | $3.54 | $740,835 | 07:00:20 26/04/2026 |
| 87 | KTX |
INJ/USDT | $3.54 | $737,157 | 07:00:16 26/04/2026 |
| 88 | KuCoin |
INJ/USDT | $3.55 | $722,036 | 06:57:53 26/04/2026 |
| 89 |  CoinTR |
INJ/USDT | $3.55 | $702,656 | 06:54:11 26/04/2026 |
| 90 |  Pionex |
INJ/USDT | $3.55 | $678,841 | 06:57:15 26/04/2026 |
| 91 | CoinUp.io |
INJ/USDT | $3.54 | $672,734 | 06:54:08 26/04/2026 |
| 92 | CrypFine |
INJ/USDT | $3.54 | $669,477 | 06:54:07 26/04/2026 |
| 93 |  Paribu |
INJ/TRY | $3.54 | $525,043 | 07:02:24 26/04/2026 |
| 94 | B2Z Exchange |
INJ/USDT | $3.55 | $523,392 | 07:00:09 26/04/2026 |
| 95 | BITmarkets |
INJ/USDT | $3.55 | $523,391 | 07:00:08 26/04/2026 |
| 96 | BTSE |
INJ/USDT | $3.54 | $521,886 | 06:54:07 26/04/2026 |
| 97 | B2Z Exchange |
INJ/USD | $3.54 | $503,086 | 07:00:09 26/04/2026 |
| 98 | BITmarkets |
INJ/USD | $3.54 | $503,085 | 07:00:08 26/04/2026 |
| 99 |  BtcTurk | Kripto |
INJ/TRY | $3.53 | $503,071 | 06:56:23 26/04/2026 |
| 100 |  WEEX |
INJ/USDC | $3.55 | $500,263 | 06:57:08 26/04/2026 |
| 101 |  BYDFi |
INJ/USDT | $3.54 | $496,241 | 07:00:16 26/04/2026 |
| 102 | WhiteBIT |
INJ/USDC | $3.55 | $480,693 | 06:57:07 26/04/2026 |
| 103 |  ASTX |
INJ/USDT | $3.55 | $479,426 | 07:00:08 26/04/2026 |
| 104 | Zoomex |
INJ/USDT | $3.55 | $462,587 | 06:45:07 26/04/2026 |
| 105 | Bitget |
INJ/USDT | $3.55 | $392,262 | 06:54:10 26/04/2026 |
| 106 |  Helix |
INJ/USDT | $3.55 | $390,992 | 07:00:09 26/04/2026 |
| 107 | BlockFin |
INJ/USDT | $3.54 | $362,641 | 07:00:10 26/04/2026 |
| 108 | Coinlocally |
INJ/USDT | $3.53 | $337,245 | 07:00:09 26/04/2026 |
| 109 |  Deepcoin |
INJ/USDT | $3.54 | $332,967 | 06:57:15 26/04/2026 |
| 110 |  PointPay |
INJ/USDT | $3.55 | $308,804 | 06:57:07 26/04/2026 |
| 111 |  Kraken |
INJ/USD | $3.55 | $298,903 | 06:59:54 26/04/2026 |
| 112 | YEX |
INJ/USDT | $3.54 | $296,717 | 07:00:13 26/04/2026 |
| 113 | Tapbit |
INJ/USDT | $3.55 | $295,012 | 06:57:07 26/04/2026 |
| 114 |  SunX |
INJ/USDT | $3.54 | $294,148 | 07:00:17 26/04/2026 |
| 115 |  Bithumb |
INJ/KRW | $3.58 | $289,990 | 06:59:54 26/04/2026 |
| 116 | Bitunix |
INJ/USDT | $3.55 | $286,853 | 06:54:07 26/04/2026 |
| 117 | BingX |
INJ/USDT | $3.55 | $279,773 | 06:57:11 26/04/2026 |
| 118 |  BitTap |
INJ/USDT | $3.54 | $269,805 | 07:00:19 26/04/2026 |
| 119 | Biconomy.com |
INJ/USDT | $3.55 | $263,527 | 06:57:11 26/04/2026 |
| 120 | BYDFi |
INJ/USDT | $3.54 | $259,616 | 07:00:08 26/04/2026 |
| 121 |  Gate |
INJ/USDT | $3.55 | $255,628 | 06:56:24 26/04/2026 |
| 122 |  Bitrue |
INJ/USDT | $3.54 | $250,014 | 06:57:17 26/04/2026 |
| 123 |  Ekbit |
INJ/USDT | $3.54 | $245,570 | 07:00:15 26/04/2026 |
| 124 | WhiteBIT |
INJ/TRY | $3.54 | $238,829 | 06:57:07 26/04/2026 |
| 125 | ASTX |
INJ/USDT | $3.54 | $236,273 | 07:00:16 26/04/2026 |
| 126 | Bitbaby |
INJ/USDT | $3.55 | $231,967 | 06:54:10 26/04/2026 |
| 127 |  AllinX |
INJ/USDT | $3.55 | $224,683 | 07:00:08 26/04/2026 |
| 128 | BloFin |
INJ/USDT | $3.55 | $222,916 | 06:54:07 26/04/2026 |
| 129 | WEEX |
INJ/USDT | $3.55 | $215,759 | 06:57:08 26/04/2026 |
| 130 | WhiteBIT |
INJ/EUR | $3.55 | $214,414 | 06:57:07 26/04/2026 |
| 131 | Phemex |
INJ/USDT | $3.55 | $197,574 | 06:57:08 26/04/2026 |
| 132 |  PrimeXBT |
INJ/USDT | $3.54 | $190,391 | 07:00:16 26/04/2026 |
| 133 |  Bitvavo |
INJ/EUR | $3.56 | $184,109 | 06:57:11 26/04/2026 |
| 134 | Biconomy.com |
INJ/USDC | $3.55 | $168,477 | 06:57:11 26/04/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $3.55 | $167,922 | 06:57:07 26/04/2026 |
| 136 |  Coinbase International Exchange |
INJ/USDC | $3.54 | $162,344 | 07:00:15 26/04/2026 |
| 137 | Bitrue |
INJ/USDT | $3.54 | $154,140 | 06:57:11 26/04/2026 |
| 138 | Pionex |
INJ/USDT | $3.55 | $151,109 | 06:57:08 26/04/2026 |
| 139 |  4E |
INJ/USDT | $3.54 | $150,888 | 06:57:15 26/04/2026 |
| 140 | BtcTurk | Kripto |
INJ/USDT | $3.54 | $148,588 | 06:56:23 26/04/2026 |
| 141 | EasiCoin |
INJ/USDT | $3.55 | $145,890 | 07:00:09 26/04/2026 |
| 142 |  Bitcoiva |
INJ/USDT | $3.54 | $138,695 | 07:00:08 26/04/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $3.54 | $137,722 | 07:03:17 26/04/2026 |
| 144 | BVOX |
INJ/USDT | $3.55 | $137,698 | 06:57:08 26/04/2026 |
| 145 |  Picol |
INJ/USDT | $3.55 | $133,286 | 07:00:08 26/04/2026 |
| 146 | CoinTR |
INJ/TRY | $3.55 | $129,556 | 06:54:11 26/04/2026 |
| 147 |  LeveX |
INJ/USDT | $3.54 | $127,841 | 07:00:15 26/04/2026 |
| 148 | KCEX |
INJ/USDT | $3.55 | $125,716 | 06:57:12 26/04/2026 |
| 149 | MEXC |
INJ/USDC | $3.55 | $107,785 | 06:57:08 26/04/2026 |
| 150 | HTX |
INJ/USDT | $3.53 | $104,720 | 06:57:16 26/04/2026 |
| 151 | MEXC |
INJ/USDC | $3.54 | $104,485 | 06:57:16 26/04/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $3.53 | $98,662.62 | 06:54:07 26/04/2026 |
| 153 |  Bitstamp by Robinhood |
INJ/USD | $3.53 | $87,774.27 | 06:59:53 26/04/2026 |
| 154 | Aivora Exchange |
INJ/USDT | $3.00 | $87,481.13 | 07:00:09 26/04/2026 |
| 155 | Binance |
INJ/FDUSD | $3.54 | $77,451.32 | 06:56:54 26/04/2026 |
| 156 |  CoinEx |
INJ/USDT | $3.54 | $76,678.97 | 06:59:23 26/04/2026 |
| 157 |  BlueBit |
INJ/USDT | $3.54 | $72,691.52 | 07:00:09 26/04/2026 |
| 158 |  XBO.com |
INJ/USDT | $3.55 | $59,973.30 | 06:54:11 26/04/2026 |
| 159 |  GroveX |
INJ/USDT | $3.55 | $59,503.08 | 06:54:08 26/04/2026 |
| 160 |  Ulink |
INJ/USDT | $3.54 | $58,854.33 | 07:00:18 26/04/2026 |
| 161 | Bitcastle |
INJ/USDT | $3.55 | $54,013.29 | 07:00:10 26/04/2026 |
| 162 | Cofinex |
INJ/USDT | $3.55 | $53,568.78 | 07:00:09 26/04/2026 |
| 163 | BITmarkets |
INJ/USDC | $3.54 | $52,169.75 | 07:00:08 26/04/2026 |
| 164 | B2Z Exchange |
INJ/USDC | $3.54 | $52,169.53 | 07:00:09 26/04/2026 |
| 165 |  BitDelta |
INJ/USDT | $3.54 | $44,726.14 | 07:00:08 26/04/2026 |
| 166 |  Coincall |
INJ/USD | $3.54 | $43,292.11 | 07:03:16 26/04/2026 |
| 167 | Kraken |
INJ/EUR | $3.54 | $41,798.30 | 06:59:54 26/04/2026 |
| 168 |  Aster |
INJ/USDT | $3.52 | $41,790.81 | 06:54:15 26/04/2026 |
| 169 |  Bit2Me |
INJ/EUR | $3.54 | $41,452.09 | 07:00:08 26/04/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,320.12 | $36,865.23 | 06:45:11 26/04/2026 |
| 171 | Koinbay |
INJ/USDT | $3.54 | $36,033.19 | 07:00:09 26/04/2026 |
| 172 |  dYdX v4 |
INJ/USD | $3.51 | $35,338.93 | 07:04:23 26/04/2026 |
| 173 |  Bitazza |
INJ/USDT | $3.56 | $35,109.13 | 07:00:09 26/04/2026 |
| 174 |  BiFinance |
INJ/USDT | $3.55 | $31,657.15 | 06:57:09 26/04/2026 |
| 175 | LeveX |
INJ/USDT | $3.55 | $31,504.95 | 07:00:07 26/04/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $3.55 | $27,513.59 | 06:57:11 26/04/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9993 | $26,102.65 | 06:45:05 26/04/2026 |
| 178 | Helix |
INJ/USDT | $3.54 | $23,867.27 | 07:00:15 26/04/2026 |
| 179 |  BitxEX |
INJ/USDT | $3.54 | $23,086.80 | 07:00:16 26/04/2026 |
| 180 | Binance |
INJ/BTC | $3.55 | $22,883.74 | 06:56:54 26/04/2026 |
| 181 |  Blynex |
INJ/USDT | $3.55 | $21,506.78 | 07:00:09 26/04/2026 |
| 182 |  ZKE |
INJ/USDT | $3.54 | $21,463.18 | 07:00:09 26/04/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,318.52 | $20,388.62 | 06:45:11 26/04/2026 |
| 184 |  Kanga Exchange |
INJ/USDT | $3.55 | $20,211.19 | 06:57:10 26/04/2026 |
| 185 | Kanga Exchange |
INJ/USDC | $3.54 | $18,468.31 | 06:57:10 26/04/2026 |
| 186 | Gate |
INJ/USDC | $3.55 | $17,851.01 | 06:56:54 26/04/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.55 | $15,763.69 | 06:45:05 26/04/2026 |
| 188 | Bitget |
INJ/USDC | $3.55 | $15,120.65 | 06:54:10 26/04/2026 |
| 189 | Deepcoin |
INJ/USDT | $3.55 | $14,336.58 | 06:57:11 26/04/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,333.54 | $12,826.20 | 06:35:47 26/04/2026 |
| 191 |  CoinDCX |
INJ/INR | $3.62 | $12,491.66 | 06:57:07 26/04/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $3.50 | $12,422.78 | 07:00:11 26/04/2026 |
| 193 |  LATOKEN |
INJ/USDT | $3.54 | $12,119.71 | 06:54:11 26/04/2026 |
| 194 |  Binance TH |
INJ/USDT | $3.55 | $8,678.79 | 06:57:11 26/04/2026 |
| 195 |  Coinone |
INJ/KRW | $3.56 | $8,553.79 | 06:59:53 26/04/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9882 | $8,419.14 | 06:45:07 26/04/2026 |
| 197 |  TRIV |
INJ/IDR | $3.55 | $5,483.78 | 07:00:15 26/04/2026 |
| 198 | TRIV |
INJ/USDT | $3.55 | $5,483.71 | 07:00:15 26/04/2026 |
| 199 |  Bybit EU |
INJ/USDC | $3.50 | $5,481.92 | 06:45:08 26/04/2026 |
| 200 | Crypto.com Exchange |
INJ/USDT | $3.54 | $4,791.59 | 06:57:11 26/04/2026 |
| 201 | KuCoin |
INJ/USDC | $3.52 | $4,343.86 | 06:57:53 26/04/2026 |
| 202 |  Tokocrypto |
INJ/USDT | $3.55 | $4,269.15 | 06:57:11 26/04/2026 |
| 203 |  Koinpark |
INJ/USDT | $3.55 | $3,802.27 | 07:00:08 26/04/2026 |
| 204 |  WOO X |
INJ/USDT | $3.54 | $3,532.39 | 06:54:15 26/04/2026 |
| 205 |  Fillx |
INJ/USDC | $3.55 | $3,220.04 | 07:03:16 26/04/2026 |
| 206 | Bybit |
INJ/USDC | $3.54 | $3,158.06 | 06:54:12 26/04/2026 |
| 207 | CoinEx |
INJ/USDC | $3.55 | $3,103.53 | 06:59:53 26/04/2026 |
| 208 |  Ndax |
INJ/CAD | $3.52 | $2,795.68 | 07:00:11 26/04/2026 |
| 209 |  Bitlo |
INJ/TRY | $3.55 | $2,690.66 | 06:57:08 26/04/2026 |
| 210 |  Korbit |
INJ/KRW | $3.58 | $2,646.43 | 07:00:09 26/04/2026 |
| 211 |  MGBX |
INJ/USDT | $3.57 | $2,468.97 | 06:57:12 26/04/2026 |
| 212 |  Tebbit |
INJ/USDT | $3.54 | $2,397.99 | 07:00:16 26/04/2026 |
| 213 | OKX |
INJ/EUR | $3.54 | $2,302.31 | 06:56:53 26/04/2026 |
| 214 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.51 | $2,086.23 | 05:33:13 26/04/2026 |
| 215 | CoinDCX |
INJ/USDT | $3.55 | $1,964.96 | 06:57:07 26/04/2026 |
| 216 |  Gemini |
INJ/GUSD | $3.55 | $1,901.51 | 06:59:54 26/04/2026 |
| 217 | Gemini |
INJ/USD | $3.55 | $1,901.51 | 06:59:53 26/04/2026 |
| 218 | Gemini |
INJ/USDC | $3.55 | $1,901.51 | 06:59:54 26/04/2026 |
| 219 |  ADEN |
INJ/USDT | $3.54 | $1,747.03 | 07:03:48 26/04/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.51 | $1,735.92 | 05:33:13 26/04/2026 |
| 221 | PointPay |
INJ/USDC | $3.54 | $1,578.65 | 06:57:07 26/04/2026 |
| 222 |  Dojoswap |
INJ/USDT | $3.55 | $1,459.34 | 03:56:55 26/04/2026 |
| 223 | AstralX |
INJ/USDT | $3.54 | $1,331.30 | 07:00:15 26/04/2026 |
| 224 | Crypto.com Exchange |
INJ/USD | $3.55 | $1,270.81 | 06:42:17 26/04/2026 |
| 225 |  Paradex |
INJ/USD | $3.53 | $1,123.84 | 07:03:15 26/04/2026 |
| 226 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,316.36 | $1,067.44 | 05:33:13 26/04/2026 |
| 227 | Helix |
HDRO/INJ | $0.0009053 | $908.68 | 07:00:09 26/04/2026 |
| 228 | Osmosis |
INJ/OSMO | $3.54 | $845.22 | 06:43:33 26/04/2026 |
| 229 |  Uniswap v2 |
WETH/INJ | $2,334.74 | $839.76 | 05:05:47 26/04/2026 |
| 230 | Upbit |
INJ/BTC | $3.56 | $776.94 | 06:56:54 26/04/2026 |
| 231 |  Flipster |
INJ/USDT | $3.54 | $662.72 | 07:00:19 26/04/2026 |
| 232 | OKX |
INJ/USDC | $3.53 | $662.30 | 06:56:23 26/04/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $2,320.84 | $558.38 | 01:59:35 26/04/2026 |
| 234 | Helix |
ZIG/INJ | $0.02879 | $509.81 | 07:00:09 26/04/2026 |
| 235 | Koinpark |
INJ/INR | $3.66 | $466.03 | 07:00:08 26/04/2026 |
| 236 | KuCoin |
INJ/BTC | $3.50 | $386.32 | 06:57:53 26/04/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $1.00 | $381.51 | 03:55:24 26/04/2026 |
| 238 | Bitazza |
INJ/THB | $3.56 | $346.07 | 07:00:09 26/04/2026 |
| 239 |  Young Platform |
INJ/EUR | $3.52 | $332.17 | 07:00:08 26/04/2026 |
| 240 |  WazirX |
INJ/USDT | $3.59 | $310.49 | 07:00:13 26/04/2026 |
| 241 |  Bitkub |
INJ/THB | $3.57 | $310.20 | 06:57:11 26/04/2026 |
| 242 |  Indodax |
INJ/IDR | $3.65 | $304.43 | 07:02:53 26/04/2026 |
| 243 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 244 | WazirX |
INJ/INR | $3.61 | $247.95 | 07:00:13 26/04/2026 |
| 245 |  Foxbit |
INJ/BRL | $3.52 | $124.29 | 07:00:07 26/04/2026 |
| 246 |  ZebPay |
INJ/INR | $3.62 | $101.96 | 07:00:08 26/04/2026 |
| 247 |  Unocoin |
INJ/INR | $11.57 | $38.21 | 06:57:08 26/04/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0001929 | $25.93 | 22:19:15 25/04/2026 |
| 249 |  CEX.IO |
INJ/USDT | $3.55 | $22.73 | 06:54:10 26/04/2026 |
| 250 | CEX.IO |
INJ/USD | $3.55 | $22.55 | 06:54:10 26/04/2026 |
| 251 | CEX.IO |
INJ/EUR | $3.56 | $19.13 | 06:54:10 26/04/2026 |
| 252 | CEX.IO |
INJ/USDC | $3.55 | $19.09 | 06:54:10 26/04/2026 |
| 253 | OKX |
INJ/USD | $3.54 | $18.63 | 06:56:23 26/04/2026 |
| 254 | Helix |
INJ/AUSD | $3.55 | $17.12 | 07:00:09 26/04/2026 |
| 255 |  zondacrypto |
INJ/PLN | $1.29 | $12.00 | 06:54:07 26/04/2026 |
| 256 | Tokocrypto |
INJ/USDC | $3.55 | $7.19 | 06:57:11 26/04/2026 |
| 257 | Osmosis |
INJ/ISLM | $3.54 | $4.83 | 02:07:02 26/04/2026 |
| 258 |  Gate US |
INJ/USDT | $3.54 | $0.9825 | 07:00:07 26/04/2026 |
| 259 | WOO X |
INJ/USDT | $3.55 | $0.9681 | 06:54:10 26/04/2026 |
| 260 | Upbit |
INJ/USDT | $3.63 | $0.9416 | 06:56:54 26/04/2026 |
| 261 |  Poloniex |
INJ/USDT | $3.24 | $0 | 06:59:53 26/04/2026 |
| 262 |  HitBTC |
INJ/BTC | $3.30 | $0 | 06:57:08 26/04/2026 |
| 263 | HitBTC |
INJ/USDT | $3.01 | $0 | 06:57:08 26/04/2026 |
| 264 | HitBTC |
INJ/USDT | $3.20 | $0 | 06:57:15 26/04/2026 |
| 265 | Bitstamp by Robinhood |
INJ/EUR | $3.70 | $0 | 06:59:53 26/04/2026 |
| 266 | zondacrypto |
INJ/USDC | $2.10 | $0 | 06:54:07 26/04/2026 |
| 267 |  NovaDAX |
INJ/BRL | $3.42 | $0 | 06:57:10 26/04/2026 |
| 268 |  CoinJar |
INJ/AUD | $3.46 | $0 | 07:00:36 26/04/2026 |
| 269 | CoinJar |
INJ/GBP | $3.33 | $0 | 07:00:36 26/04/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 07:00:36 26/04/2026 |
| 271 | CoinJar |
INJ/USDC | $3.27 | $0 | 07:00:36 26/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $3.20 | $0 | 07:00:07 26/04/2026 |
| 273 |  Giottus |
INJ/INR | $3.05 | $0 | 06:33:08 26/04/2026 |
| 274 | Giottus |
INJ/USDT | $3.54 | $0 | 06:33:08 26/04/2026 |
| 275 | Aster |
INJ/USD | $3.55 | $0 | 06:54:15 26/04/2026 |
| 276 |  Aevo |
INJ/USD | $3.55 | $0 | 07:03:16 26/04/2026 |
| 277 | ADEN |
INJ/USDC | $3.55 | $0 | 07:03:48 26/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 26/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,276,773 với tỷ giá $3.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.