Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.22 | $26,719,858 | 16:57:16 19/04/2026 | |
| 2 | INJ/USDT | $21.14 | $23,801,122 | 16:54:15 19/04/2026 | |
| 3 | INJ/USDT | $3.22 | $17,662,269 | 16:57:17 19/04/2026 | |
| 4 | INJ/USDT | $3.22 | $16,569,277 | 16:57:15 19/04/2026 | |
| 5 | INJ/USDT | $3.22 | $13,560,011 | 16:54:16 19/04/2026 | |
| 6 | INJ/USDT | $3.21 | $10,143,683 | 17:00:08 19/04/2026 | |
| 7 | INJ/USDT | $3.22 | $9,934,562 | 16:57:08 19/04/2026 | |
| 8 | INJ/USDT | $3.23 | $9,520,301 | 16:57:15 19/04/2026 | |
| 9 | INJ/USDT | $3.24 | $9,150,556 | 16:57:11 19/04/2026 | |
| 10 | INJ/USDT | $3.22 | $8,183,189 | 17:00:16 19/04/2026 | |
| 11 | INJ/USDT | $3.22 | $7,794,624 | 16:54:18 19/04/2026 | |
| 12 | INJ/USDT | $3.22 | $6,519,577 | 17:00:16 19/04/2026 | |
| 13 | INJ/USDT | $3.22 | $6,169,864 | 16:57:17 19/04/2026 | |
| 14 | INJ/USDT | $3.23 | $5,744,508 | 16:57:16 19/04/2026 | |
| 15 | INJ/USDT | $3.22 | $5,631,797 | 17:00:17 19/04/2026 | |
| 16 | INJ/USDT | $3.22 | $5,631,709 | 17:00:16 19/04/2026 | |
| 17 | INJ/USDT | $3.22 | $5,464,206 | 16:54:16 19/04/2026 | |
| 18 | INJ/USDT | $3.23 | $5,333,702 | 16:54:10 19/04/2026 | |
| 19 | INJ/USDT | $3.21 | $5,218,269 | 16:54:15 19/04/2026 | |
| 20 | INJ/USDT | $3.22 | $5,030,416 | 16:57:15 19/04/2026 | |
| 21 | INJ/USD | $3.22 | $4,794,679 | 17:00:15 19/04/2026 | |
| 22 | INJ/USDT | $3.22 | $4,791,378 | 17:00:16 19/04/2026 | |
| 23 | INJ/USDT | $3.22 | $4,522,080 | 16:57:15 19/04/2026 | |
| 24 | INJ/USDT | $3.22 | $4,258,831 | 16:57:16 19/04/2026 | |
| 25 | INJ/USDT | $3.22 | $4,082,044 | 16:54:17 19/04/2026 | |
| 26 | INJ/USDT | $3.22 | $4,025,464 | 16:57:18 19/04/2026 | |
| 27 | INJ/USDT | $3.22 | $3,770,998 | 16:57:15 19/04/2026 | |
| 28 | INJ/USDT | $3.22 | $3,615,252 | 16:54:19 19/04/2026 | |
| 29 | INJ/USDT | $3.22 | $3,607,065 | 16:57:20 19/04/2026 | |
| 30 | INJ/USDT | $3.22 | $3,527,815 | 16:57:15 19/04/2026 | |
| 31 | INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 | |
| 32 | INJ/USDT | $3.22 | $2,965,953 | 16:57:16 19/04/2026 | |
| 33 | INJ/USDT | $3.22 | $2,886,535 | 16:57:16 19/04/2026 | |
| 34 | INJ/USDT | $3.23 | $2,813,217 | 17:00:13 19/04/2026 | |
| 35 | INJ/USDT | $3.22 | $2,751,468 | 16:57:16 19/04/2026 | |
| 36 | INJ/USDT | $3.22 | $2,655,738 | 17:00:16 19/04/2026 | |
| 37 | INJ/USDT | $3.23 | $2,631,396 | 16:57:04 19/04/2026 | |
| 38 | INJ/USDT | $3.23 | $2,402,764 | 16:54:13 19/04/2026 | |
| 39 | INJ/USDT | $3.22 | $2,392,776 | 16:56:42 19/04/2026 | |
| 40 | INJ/USDT | $3.22 | $2,324,718 | 17:00:15 19/04/2026 | |
| 41 | INJ/USDT | $3.22 | $2,209,352 | 16:57:17 19/04/2026 | |
| 42 | INJ/USDT | $3.22 | $1,987,758 | 16:57:16 19/04/2026 | |
| 43 | INJ/USDT | $3.22 | $1,926,438 | 17:00:17 19/04/2026 | |
| 44 | INJ/USDT | $3.22 | $1,908,794 | 16:54:16 19/04/2026 | |
| 45 | INJ/USDT | $3.22 | $1,889,670 | 17:00:15 19/04/2026 | |
| 46 | INJ/USDT | $3.22 | $1,821,425 | 17:00:09 19/04/2026 | |
| 47 | INJ/USDT | $3.22 | $1,676,448 | 17:00:18 19/04/2026 | |
| 48 | INJ/USDT | $3.22 | $1,642,763 | 16:57:16 19/04/2026 | |
| 49 | INJ/USDT | $3.22 | $1,627,121 | 17:00:17 19/04/2026 | |
| 50 | INJ/USDT | $3.22 | $1,626,500 | 16:59:54 19/04/2026 | |
| 51 | INJ/USDT | $3.22 | $1,522,061 | 16:57:15 19/04/2026 | |
| 52 | INJ/USDT | $3.22 | $1,457,480 | 17:00:16 19/04/2026 | |
| 53 | INJ/USDT | $3.22 | $1,443,395 | 17:00:09 19/04/2026 | |
| 54 | INJ/USDT | $3.22 | $1,401,527 | 17:00:13 19/04/2026 | |
| 55 | INJ/USDT | $3.22 | $1,349,178 | 16:57:15 19/04/2026 | |
| 56 | INJ/USDT | $3.22 | $1,228,841 | 16:57:11 19/04/2026 | |
| 57 | INJ/USDT | $3.22 | $1,202,988 | 16:57:17 19/04/2026 | |
| 58 | INJ/USDT | $3.23 | $1,196,915 | 16:57:09 19/04/2026 | |
| 59 | INJ/USDT | $3.22 | $1,159,175 | 16:54:07 19/04/2026 | |
| 60 | INJ/USDT | $3.23 | $1,119,023 | 16:57:11 19/04/2026 | |
| 61 | INJ/USDT | $3.22 | $1,081,861 | 16:57:09 19/04/2026 | |
| 62 | INJ/USDT | $3.23 | $1,047,188 | 16:57:14 19/04/2026 | |
| 63 | INJ/USDT | $3.23 | $958,513 | 16:57:08 19/04/2026 | |
| 64 | INJ/USDT | $3.22 | $926,659 | 17:00:16 19/04/2026 | |
| 65 | INJ/USD | $3.22 | $828,927 | 16:56:59 19/04/2026 | |
| 66 | INJ/USDT | $3.21 | $821,837 | 17:00:11 19/04/2026 | |
| 67 | INJ/USDT | $2.93 | $813,931 | 17:00:17 19/04/2026 | |
| 68 | INJ/USDT | $3.22 | $777,169 | 16:51:15 19/04/2026 | |
| 69 | INJ/USDT | $3.22 | $770,916 | 16:57:10 19/04/2026 | |
| 70 | INJ/USDC | $3.22 | $751,347 | 17:00:15 19/04/2026 | |
| 71 | INJ/USDT | $3.22 | $732,237 | 16:57:08 19/04/2026 | |
| 72 | INJ/USDT | $3.22 | $720,778 | 16:54:08 19/04/2026 | |
| 73 | INJ/USDT | $3.22 | $718,888 | 16:57:07 19/04/2026 | |
| 74 | INJ/USDT | $3.22 | $699,434 | 17:00:15 19/04/2026 | |
| 75 | INJ/USD | $3.22 | $647,178 | 17:00:12 19/04/2026 | |
| 76 | INJ/USD | $3.22 | $646,785 | 17:00:08 19/04/2026 | |
| 77 | INJ/USDT | $3.22 | $625,191 | 16:57:16 19/04/2026 | |
| 78 | INJ/USDT | $3.22 | $599,760 | 16:57:16 19/04/2026 | |
| 79 | INJ/USDT | $3.22 | $530,578 | 16:57:11 19/04/2026 | |
| 80 | INJ/USDT | $3.22 | $521,259 | 16:57:18 19/04/2026 | |
| 81 | INJ/USDT | $3.22 | $513,016 | 17:00:12 19/04/2026 | |
| 82 | INJ/USDT | $3.22 | $512,983 | 17:00:08 19/04/2026 | |
| 83 | INJ/USDT | $3.22 | $510,845 | 17:00:11 19/04/2026 | |
| 84 | INJ/USDT | $3.23 | $501,350 | 16:57:10 19/04/2026 | |
| 85 | INJ/USDT | $3.22 | $435,071 | 17:00:18 19/04/2026 | |
| 86 | INJ/USDC | $3.22 | $420,574 | 16:57:12 19/04/2026 | |
| 87 | INJ/USD | $3.22 | $415,747 | 16:57:26 19/04/2026 | |
| 88 | INJ/USDT | $3.22 | $412,721 | 17:00:11 19/04/2026 | |
| 89 | INJ/USDT | $3.22 | $406,899 | 16:56:54 19/04/2026 | |
| 90 | INJ/USDT | $3.22 | $404,142 | 16:57:09 19/04/2026 | |
| 91 | INJ/USDT | $3.22 | $392,570 | 16:57:11 19/04/2026 | |
| 92 | INJ/USDT | $3.23 | $371,968 | 16:54:12 19/04/2026 | |
| 93 | INJ/USDC | $3.22 | $368,879 | 16:56:54 19/04/2026 | |
| 94 | INJ/USDT | $3.22 | $341,717 | 16:54:19 19/04/2026 | |
| 95 | INJ/USDT | $3.22 | $331,756 | 17:00:09 19/04/2026 | |
| 96 | INJ/USDT | $3.21 | $319,704 | 16:56:24 19/04/2026 | |
| 97 | INJ/USDT | $3.22 | $310,246 | 17:00:16 19/04/2026 | |
| 98 | INJ/USDC | $3.22 | $296,208 | 16:54:07 19/04/2026 | |
| 99 | INJ/USDT | $3.22 | $287,363 | 17:00:19 19/04/2026 | |
| 100 | INJ/USD | $3.22 | $286,658 | 16:59:54 19/04/2026 | |
| 101 | INJ/USDT | $3.22 | $266,507 | 16:57:15 19/04/2026 | |
| 102 | INJ/USDT | $3.22 | $228,512 | 16:51:16 19/04/2026 | |
| 103 | INJ/TRY | $3.22 | $222,392 | 16:56:54 19/04/2026 | |
| 104 | INJ/USDT | $3.21 | $216,537 | 17:00:07 19/04/2026 | |
| 105 | INJ/KRW | $3.26 | $214,642 | 16:56:23 19/04/2026 | |
| 106 | INJ/USDT | $3.22 | $211,768 | 16:55:53 19/04/2026 | |
| 107 | INJ/USDT | $3.22 | $211,657 | 16:57:17 19/04/2026 | |
| 108 | INJ/USDT | $3.23 | $198,634 | 16:57:12 19/04/2026 | |
| 109 | INJ/USDT | $3.23 | $190,507 | 16:57:08 19/04/2026 | |
| 110 | INJ/USDT | $3.22 | $189,788 | 17:00:19 19/04/2026 | |
| 111 | INJ/TRY | $3.22 | $181,932 | 16:57:13 19/04/2026 | |
| 112 | INJ/USDT | $3.22 | $177,301 | 17:00:15 19/04/2026 | |
| 113 | INJ/USDT | $3.22 | $173,436 | 16:57:12 19/04/2026 | |
| 114 | INJ/USDT | $3.22 | $164,523 | 16:57:09 19/04/2026 | |
| 115 | INJ/USDT | $3.22 | $163,261 | 16:54:07 19/04/2026 | |
| 116 | INJ/TRY | $3.23 | $162,849 | 16:59:23 19/04/2026 | |
| 117 | INJ/USDT | $3.22 | $160,359 | 17:00:10 19/04/2026 | |
| 118 | INJ/USDT | $3.23 | $154,739 | 16:57:09 19/04/2026 | |
| 119 | INJ/TRY | $3.23 | $152,658 | 16:54:07 19/04/2026 | |
| 120 | INJ/USDC | $3.22 | $148,213 | 16:57:12 19/04/2026 | |
| 121 | INJ/USDT | $3.22 | $147,797 | 16:54:07 19/04/2026 | |
| 122 | INJ/USDT | $3.23 | $144,557 | 16:57:08 19/04/2026 | |
| 123 | INJ/USDT | $3.22 | $138,709 | 17:00:09 19/04/2026 | |
| 124 | INJ/USDT | $3.22 | $138,167 | 17:00:15 19/04/2026 | |
| 125 | INJ/USDT | $3.22 | $133,238 | 16:57:16 19/04/2026 | |
| 126 | INJ/USDT | $3.22 | $131,637 | 16:57:08 19/04/2026 | |
| 127 | INJ/USDT | $3.23 | $129,939 | 16:57:12 19/04/2026 | |
| 128 | INJ/USDT | $3.22 | $117,687 | 16:57:16 19/04/2026 | |
| 129 | INJ/EUR | $3.23 | $117,052 | 16:57:13 19/04/2026 | |
| 130 | INJ/USDC | $3.22 | $115,162 | 16:57:16 19/04/2026 | |
| 131 | INJ/USDT | $3.22 | $111,586 | 16:54:10 19/04/2026 | |
| 132 | INJ/USDT | $3.22 | $106,003 | 17:00:10 19/04/2026 | |
| 133 | INJ/TRY | $3.23 | $104,276 | 17:00:11 19/04/2026 | |
| 134 | INJ/KRW | $3.25 | $101,662 | 16:59:54 19/04/2026 | |
| 135 | INJ/USDT | $3.22 | $99,838.18 | 16:54:12 19/04/2026 | |
| 136 | INJ/USDT | $3.22 | $94,621.14 | 17:00:16 19/04/2026 | |
| 137 | INJ/USDT | $3.22 | $90,101.94 | 16:57:08 19/04/2026 | |
| 138 | INJ/USDT | $3.00 | $87,490.04 | 17:00:13 19/04/2026 | |
| 139 | INJ/USDT | $3.22 | $87,362.53 | 17:00:47 19/04/2026 | |
| 140 | INJ/EUR | $3.22 | $87,270.38 | 16:54:07 19/04/2026 | |
| 141 | INJ/USDT | $3.21 | $86,067.00 | 16:54:16 19/04/2026 | |
| 142 | INJ/USDT | $3.23 | $84,399.53 | 16:57:09 19/04/2026 | |
| 143 | INJ/USDT | $3.22 | $84,210.50 | 17:00:18 19/04/2026 | |
| 144 | INJ/USDT | $3.23 | $84,138.08 | 16:57:12 19/04/2026 | |
| 145 | INJ/USDT | $3.23 | $82,668.05 | 17:00:12 19/04/2026 | |
| 146 | INJ/USDT | $3.22 | $79,915.01 | 16:57:10 19/04/2026 | |
| 147 | INJ/USDT | $3.22 | $74,370.10 | 16:57:11 19/04/2026 | |
| 148 | INJ/USDT | $3.22 | $73,588.70 | 16:57:08 19/04/2026 | |
| 149 | INJ/USDT | $3.23 | $68,066.26 | 17:00:10 19/04/2026 | |
| 150 | INJ/USDC | $3.22 | $66,635.37 | 17:00:16 19/04/2026 | |
| 151 | INJ/USDT | $3.22 | $65,144.62 | 17:00:20 19/04/2026 | |
| 152 | INJ/USDT | $3.22 | $64,197.68 | 17:00:12 19/04/2026 | |
| 153 | INJ/USDC | $3.22 | $56,583.06 | 16:57:08 19/04/2026 | |
| 154 | INJ/USDT | $3.22 | $55,105.83 | 16:57:14 19/04/2026 | |
| 155 | INJ/USDT | $3.22 | $51,463.31 | 17:00:07 19/04/2026 | |
| 156 | INJ/USDC | $3.23 | $51,254.75 | 17:00:12 19/04/2026 | |
| 157 | INJ/USDC | $3.23 | $51,253.57 | 17:00:08 19/04/2026 | |
| 158 | INJ/USD | $3.22 | $49,747.52 | 16:59:53 19/04/2026 | |
| 159 | INJ/USDT | $3.22 | $49,610.86 | 17:00:12 19/04/2026 | |
| 160 | INJ/TRY | $3.23 | $47,874.82 | 16:59:23 19/04/2026 | |
| 161 | INJ/USDT | $3.22 | $43,298.86 | 16:54:07 19/04/2026 | |
| 162 | INJ/USDT | $3.22 | $42,478.84 | 17:00:08 19/04/2026 | |
| 163 | INJ/USDT | $3.22 | $41,128.93 | 17:00:19 19/04/2026 | |
| 164 | INJ/USDT | $3.22 | $36,224.13 | 16:59:53 19/04/2026 | |
| 165 | INJ/USDT | $3.22 | $35,157.74 | 16:54:08 19/04/2026 | |
| 166 | WETH/INJ | $2,309.25 | $34,058.05 | 16:52:35 19/04/2026 | |
| 167 | INJ/USDT | $3.23 | $33,833.26 | 16:57:14 19/04/2026 | |
| 168 | INJ/USDT | $3.22 | $33,273.89 | 17:00:15 19/04/2026 | |
| 169 | INJ/FDUSD | $3.21 | $29,419.66 | 16:56:54 19/04/2026 | |
| 170 | INJ/USD | $3.22 | $28,416.47 | 17:00:16 19/04/2026 | |
| 171 | INJ/USDT | $3.20 | $26,206.82 | 17:00:12 19/04/2026 | |
| 172 | INJ/USDT | $3.23 | $25,895.26 | 16:57:11 19/04/2026 | |
| 173 | INJ/USDT | $3.22 | $23,162.43 | 17:00:10 19/04/2026 | |
| 174 | INJ/USD | $3.22 | $22,643.37 | 16:57:10 19/04/2026 | |
| 175 | INJ/USDT | $3.21 | $21,084.64 | 17:00:12 19/04/2026 | |
| 176 | INJ/USDT | $3.22 | $19,026.37 | 17:00:08 19/04/2026 | |
| 177 | INJ/USDC | $3.22 | $18,988.73 | 17:00:08 19/04/2026 | |
| 178 | INJ/USDT | $3.22 | $18,300.48 | 17:00:12 19/04/2026 | |
| 179 | USDC/INJ | $1.00 | $17,867.98 | 16:57:17 19/04/2026 | |
| 180 | INJ/USDT | $3.22 | $15,768.28 | 17:00:16 19/04/2026 | |
| 181 | INJ/USDT | $3.21 | $15,441.41 | 16:57:11 19/04/2026 | |
| 182 | INJ/USDT | $3.22 | $13,681.32 | 17:00:16 19/04/2026 | |
| 183 | INJ/USDC | $3.23 | $13,335.65 | 16:54:07 19/04/2026 | |
| 184 | INJ/USDC | $3.22 | $12,585.92 | 16:56:54 19/04/2026 | |
| 185 | INJ/EUR | $3.23 | $12,456.00 | 16:59:54 19/04/2026 | |
| 186 | INJ/EUR | $3.23 | $12,362.59 | 16:57:09 19/04/2026 | |
| 187 | INJ/USDT | $3.31 | $12,088.11 | 17:00:10 19/04/2026 | |
| 188 | INJ/USDT | $3.21 | $11,929.07 | 16:59:23 19/04/2026 | |
| 189 | INJ/USDC | $3.22 | $10,391.58 | 16:54:07 19/04/2026 | |
| 190 | INJ/USDT | $3.23 | $9,292.16 | 16:54:15 19/04/2026 | |
| 191 | INJ/GUSD | $3.24 | $9,148.44 | 16:59:54 19/04/2026 | |
| 192 | INJ/USD | $3.24 | $9,148.44 | 16:59:53 19/04/2026 | |
| 193 | INJ/USDC | $3.24 | $9,148.44 | 16:59:54 19/04/2026 | |
| 194 | INJ/KRW | $3.25 | $8,177.23 | 16:56:23 19/04/2026 | |
| 195 | INJ/USDT | $3.22 | $7,493.17 | 16:54:15 19/04/2026 | |
| 196 | INJ/USDT | $3.22 | $7,444.83 | 16:57:09 19/04/2026 | |
| 197 | INJ/USDC | $3.24 | $6,958.09 | 16:45:13 19/04/2026 | |
| 198 | INJ/BTC | $3.21 | $6,673.70 | 16:54:10 19/04/2026 | |
| 199 | WETH/INJ | $2,313.70 | $6,591.76 | 16:55:47 19/04/2026 | |
| 200 | INJ/BTC | $3.21 | $6,209.59 | 16:56:54 19/04/2026 | |
| 201 | INJ/AUSD | $3.24 | $5,600.62 | 16:57:08 19/04/2026 | |
| 202 | INJ/WBNB | $3.22 | $5,571.48 | 16:57:38 19/04/2026 | |
| 203 | INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 | |
| 204 | INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 | |
| 205 | INJ/USDC | $3.22 | $4,045.95 | 16:55:53 19/04/2026 | |
| 206 | INJ/INR | $3.37 | $3,854.36 | 16:54:07 19/04/2026 | |
| 207 | USDT/INJ | $1.01 | $3,841.58 | 16:27:00 19/04/2026 | |
| 208 | INJ/USDT | $3.22 | $3,419.31 | 16:57:10 19/04/2026 | |
| 209 | INJ/USDC | $3.22 | $2,844.66 | 16:59:53 19/04/2026 | |
| 210 | INJ/USDT | $3.22 | $2,814.16 | 17:00:07 19/04/2026 | |
| 211 | INJ/IDR | $3.24 | $2,354.86 | 17:00:12 19/04/2026 | |
| 212 | INJ/USDT | $3.23 | $2,354.85 | 17:00:12 19/04/2026 | |
| 213 | INJ/USDT | $3.22 | $2,270.94 | 16:57:09 19/04/2026 | |
| 214 | INJ/USDT | $3.22 | $2,167.33 | 17:00:13 19/04/2026 | |
| 215 | INJ/THB | $3.17 | $2,040.96 | 16:57:11 19/04/2026 | |
| 216 | INJ/USDC | $3.22 | $1,716.33 | 16:54:12 19/04/2026 | |
| 217 | ETH/INJ | $2,329.94 | $1,595.35 | 14:40:47 19/04/2026 | |
| 218 | INJ/USDT | $3.22 | $1,353.24 | 17:00:16 19/04/2026 | |
| 219 | INJ/USD | $3.20 | $1,296.84 | 17:01:22 19/04/2026 | |
| 220 | INJ/USDT | $3.22 | $1,160.43 | 17:00:17 19/04/2026 | |
| 221 | INJ/TRY | $3.21 | $1,057.03 | 16:54:14 19/04/2026 | |
| 222 | INJ/BTC | $3.21 | $977.52 | 16:55:53 19/04/2026 | |
| 223 | INJ/USDC | $3.22 | $857.27 | 16:57:11 19/04/2026 | |
| 224 | INJ/USDT | $3.22 | $733.76 | 16:54:07 19/04/2026 | |
| 225 | INJ/USD | $3.20 | $643.07 | 17:00:15 19/04/2026 | |
| 226 | INJ/WBNB | $3.22 | $551.86 | 16:55:43 19/04/2026 | |
| 227 | INJ/USDT | $3.22 | $530.33 | 11:17:02 19/04/2026 | |
| 228 | INJ/OSMO | $3.20 | $497.82 | 16:57:17 19/04/2026 | |
| 229 | INJ/WBNB | $3.22 | $469.16 | 16:54:06 19/04/2026 | |
| 230 | INJ/INR | $3.37 | $464.07 | 16:57:11 19/04/2026 | |
| 231 | ZIG/INJ | $0.02872 | $396.90 | 16:57:08 19/04/2026 | |
| 232 | INJ/EUR | $3.23 | $367.45 | 16:56:24 19/04/2026 | |
| 233 | INJ/EUR | $3.24 | $305.75 | 16:54:12 19/04/2026 | |
| 234 | ETH/INJ | $2,313.54 | $305.50 | 16:52:03 19/04/2026 | |
| 235 | INJ/USD | $3.22 | $260.31 | 16:57:17 19/04/2026 | |
| 236 | INJ/INR | $3.38 | $228.78 | 17:00:07 19/04/2026 | |
| 237 | HDRO/INJ | $0.0008300 | $180.70 | 16:57:08 19/04/2026 | |
| 238 | INJ/IDR | $3.18 | $149.83 | 16:59:54 19/04/2026 | |
| 239 | INJ/CAD | $3.19 | $143.46 | 17:00:08 19/04/2026 | |
| 240 | WETH/INJ | $2,325.36 | $117.24 | 16:16:47 19/04/2026 | |
| 241 | USDT/INJ | $1.00 | $97.43 | 12:31:04 19/04/2026 | |
| 242 | INJ/USD | $3.23 | $93.13 | 16:57:10 19/04/2026 | |
| 243 | INJ/BTC | $3.21 | $62.88 | 16:56:23 19/04/2026 | |
| 244 | WETH/INJ | $2,322.74 | $57.66 | 16:53:11 19/04/2026 | |
| 245 | INJ/BRL | $3.16 | $55.39 | 17:00:07 19/04/2026 | |
| 246 | INJ/INR | $11.75 | $38.81 | 16:57:12 19/04/2026 | |
| 247 | INJ/THB | $3.21 | $22.98 | 17:00:12 19/04/2026 | |
| 248 | INJ/USDC | $3.23 | $22.39 | 16:57:10 19/04/2026 | |
| 249 | INJ/EUR | $3.24 | $20.81 | 16:57:10 19/04/2026 | |
| 250 | INJ/USDT | $3.23 | $20.76 | 16:57:10 19/04/2026 | |
| 251 | INJ/USDC | $3.27 | $11.81 | 16:56:24 19/04/2026 | |
| 252 | INJ/PLN | $1.78 | $7.62 | 16:54:07 19/04/2026 | |
| 253 | NINJA/INJ | $0.0001862 | $7.44 | 09:23:33 19/04/2026 | |
| 254 | INJ/USD | $3.22 | $6.54 | 16:56:24 19/04/2026 | |
| 255 | INJ/INR | $3.34 | $5.67 | 17:00:13 19/04/2026 | |
| 256 | INJ/ISLM | $3.21 | $4.41 | 15:37:50 19/04/2026 | |
| 257 | INJ/INR | $3.09 | $3.47 | 16:57:09 19/04/2026 | |
| 258 | INJ/USDT | $1.58 | $1.66 | 16:56:23 19/04/2026 | |
| 259 | INJ/BTC | $3.19 | $0 | 16:54:07 19/04/2026 | |
| 260 | INJ/USDT | $3.01 | $0 | 16:54:07 19/04/2026 | |
| 261 | INJ/USDT | $3.21 | $0 | 16:57:22 19/04/2026 | |
| 262 | INJ/EUR | $3.72 | $0 | 16:59:23 19/04/2026 | |
| 263 | INJ/USDC | $3.42 | $0 | 16:54:07 19/04/2026 | |
| 264 | INJ/KRW | $3.44 | $0 | 16:57:09 19/04/2026 | |
| 265 | INJ/USDT | $3.12 | $0 | 16:56:54 19/04/2026 | |
| 266 | INJ/USDT | $3.42 | $0 | 17:00:13 19/04/2026 | |
| 267 | INJ/BRL | $3.40 | $0 | 16:54:07 19/04/2026 | |
| 268 | INJ/AUD | $3.47 | $0 | 17:00:53 19/04/2026 | |
| 269 | INJ/GBP | $3.33 | $0 | 17:00:53 19/04/2026 | |
| 270 | INJ/USD | $3.03 | $0 | 17:00:53 19/04/2026 | |
| 271 | INJ/USDC | $3.37 | $0 | 17:00:53 19/04/2026 | |
| 272 | INJ/USDC | $3.22 | $0 | 16:57:09 19/04/2026 | |
| 273 | INJ/IDR | $3.21 | $0 | 16:57:18 19/04/2026 | |
| 274 | INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 | |
| 275 | INJ/USDT | $3.22 | $0 | 16:57:09 19/04/2026 | |
| 276 | INJ/USDT | $3.23 | $0 | 16:54:07 19/04/2026 | |
| 277 | INJ/USD | $3.22 | $0 | 16:54:15 19/04/2026 | |
| 278 | INJ/USD | $3.22 | $0 | 17:00:16 19/04/2026 | |
| 279 | INJ/USDC | $3.22 | $0 | 17:00:47 19/04/2026 | |
| 280 | INJ/USDT | $3.22 | $0 | 17:00:12 19/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 19/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,719,858 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.