Injective INJ
Xếp hạng #73
18:04:00 19/09/2026
Giá Injective (INJ)
$7.47 7.91%
0.00009195 BTC
193,413 VND
Thấp: $6.17
Cao: $7.75
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.52 | $160,455,390 | 16:54:17 19/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.52 | $109,227,858 | 16:54:15 19/09/2026 |
| 3 |  LBank |
INJ/USDT | $7.49 | $91,262,431 | 16:57:16 19/09/2026 |
| 4 |  Echobit |
INJ/USDT | $7.49 | $73,575,871 | 16:57:16 19/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.49 | $71,308,109 | 16:57:15 19/09/2026 |
| 6 |  FameEX |
INJ/USDT | $7.49 | $70,315,256 | 16:57:18 19/09/2026 |
| 7 |  Deepcoin |
INJ/USDT | $7.49 | $66,006,397 | 16:57:15 19/09/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.49 | $60,633,153 | 16:57:17 19/09/2026 |
| 9 |  BiKing |
INJ/USDT | $7.47 | $51,324,110 | 17:00:16 19/09/2026 |
| 10 |  Tapbit |
INJ/USDT | $7.49 | $48,980,240 | 16:57:15 19/09/2026 |
| 11 |  CoinW |
INJ/USDT | $7.50 | $45,681,652 | 16:57:17 19/09/2026 |
| 12 |  Bybit |
INJ/USDT | $7.52 | $43,873,917 | 16:54:17 19/09/2026 |
| 13 |  BitradeX |
INJ/USDT | $7.52 | $40,511,303 | 16:54:15 19/09/2026 |
| 14 |  BingX |
INJ/USDT | $7.49 | $39,877,548 | 16:57:19 19/09/2026 |
| 15 | Binance |
INJ/USDT | $7.49 | $37,332,907 | 16:56:42 19/09/2026 |
| 16 |  MEXC |
INJ/USDT | $7.49 | $35,690,031 | 16:57:16 19/09/2026 |
| 17 |  BlockFin |
INJ/USDT | $7.49 | $34,712,368 | 16:57:15 19/09/2026 |
| 18 |  BVOX |
INJ/USDT | $7.52 | $30,618,932 | 16:57:18 19/09/2026 |
| 19 |  Websea |
INJ/USDT | $7.49 | $24,344,526 | 16:57:17 19/09/2026 |
| 20 |  COINSPACE |
INJ/USDT | $7.47 | $22,987,828 | 17:00:11 19/09/2026 |
| 21 |  Toobit |
INJ/USDT | $7.49 | $20,157,931 | 16:57:16 19/09/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $7.49 | $19,742,799 | 16:57:15 19/09/2026 |
| 23 |  Upbit |
INJ/KRW | $7.49 | $19,647,376 | 16:56:23 19/09/2026 |
| 24 |  KuCoin |
INJ/USDT | $7.49 | $19,216,522 | 16:57:18 19/09/2026 |
| 25 |  SuperEx |
INJ/USDT | $7.49 | $18,893,642 | 16:57:09 19/09/2026 |
| 26 |  BitDelta |
INJ/USDT | $7.47 | $18,702,761 | 17:00:07 19/09/2026 |
| 27 |  BTCC |
INJ/USDT | $7.50 | $18,665,478 | 16:57:09 19/09/2026 |
| 28 |  Bitget |
INJ/USDT | $7.52 | $16,641,093 | 16:54:16 19/09/2026 |
| 29 |  Cofinex |
INJ/USDT | $7.47 | $16,556,673 | 17:00:15 19/09/2026 |
| 30 |  XT.COM |
INJ/USDT | $7.49 | $16,382,896 | 16:57:43 19/09/2026 |
| 31 |  Koinbay |
INJ/USDT | $7.50 | $15,140,603 | 16:57:15 19/09/2026 |
| 32 |  Hotcoin |
INJ/USDT | $7.50 | $14,918,126 | 16:57:43 19/09/2026 |
| 33 |  idax exchange |
INJ/USDT | $7.47 | $13,939,940 | 17:00:17 19/09/2026 |
| 34 |  Blockfinex |
INJ/USDT | $7.47 | $13,939,746 | 17:00:15 19/09/2026 |
| 35 |  YEX |
INJ/USDT | $6.77 | $13,781,466 | 08:57:16 19/09/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $7.48 | $13,625,726 | 16:57:07 19/09/2026 |
| 37 |  Zoomex |
INJ/USDT | $7.46 | $13,086,028 | 17:00:18 19/09/2026 |
| 38 |  DigiFinex |
INJ/USDT | $7.39 | $12,754,106 | 17:00:11 19/09/2026 |
| 39 | LBank |
INJ/USDT | $7.49 | $12,528,907 | 16:57:11 19/09/2026 |
| 40 |  Gate |
INJ/USDT | $7.49 | $12,306,435 | 16:57:20 19/09/2026 |
| 41 | WhiteBIT |
INJ/USDT | $7.49 | $12,115,143 | 16:57:15 19/09/2026 |
| 42 |  KCEX |
INJ/USDT | $7.49 | $11,319,916 | 16:57:15 19/09/2026 |
| 43 |  ASTX |
INJ/USDT | $7.47 | $11,277,319 | 17:00:16 19/09/2026 |
| 44 |  BASEKX |
INJ/USDT | $7.47 | $11,276,258 | 17:00:16 19/09/2026 |
| 45 |  XXKK |
INJ/USDT | $7.49 | $11,140,774 | 16:57:10 19/09/2026 |
| 46 |  Hyperliquid |
INJ/USDC | $7.50 | $10,790,300 | 16:57:26 19/09/2026 |
| 47 |  YUBIT |
INJ/USDT | $7.49 | $10,663,074 | 16:57:08 19/09/2026 |
| 48 | MEXC |
INJ/USDT | $7.51 | $10,491,452 | 16:54:07 19/09/2026 |
| 49 |  AEGET |
INJ/USDT | $7.47 | $10,449,916 | 17:00:25 19/09/2026 |
| 50 | CoinW |
INJ/USDT | $7.47 | $10,298,949 | 16:48:11 19/09/2026 |
| 51 |  4E |
INJ/USDT | $7.47 | $10,217,842 | 17:00:15 19/09/2026 |
| 52 |  Bitbase |
INJ/USDT | $7.44 | $9,861,796 | 16:45:18 19/09/2026 |
| 53 |  Bitunix |
INJ/USDT | $7.49 | $9,601,242 | 16:57:18 19/09/2026 |
| 54 |  Coinbase Exchange |
INJ/USD | $7.49 | $9,388,124 | 16:56:29 19/09/2026 |
| 55 |  Bitbaby |
INJ/USDT | $7.52 | $9,328,572 | 16:54:16 19/09/2026 |
| 56 |  AstralX |
INJ/USDT | $7.47 | $9,146,497 | 17:00:10 19/09/2026 |
| 57 |  OneBullEx |
INJ/USDT | $7.47 | $8,511,689 | 17:00:16 19/09/2026 |
| 58 |  BloFin |
INJ/USDT | $7.49 | $8,137,409 | 16:57:16 19/09/2026 |
| 59 |  BitMart |
INJ/USDT | $7.49 | $8,032,575 | 17:03:15 19/09/2026 |
| 60 |  WEEX |
INJ/USDT | $7.49 | $7,912,362 | 16:57:11 19/09/2026 |
| 61 | Gate |
INJ/USDT | $7.50 | $7,865,856 | 16:56:24 19/09/2026 |
| 62 | Ourbit |
INJ/USDT | $7.50 | $7,672,302 | 16:57:10 19/09/2026 |
| 63 |  BitGW Exchange |
INJ/USDT | $7.47 | $7,539,960 | 17:00:10 19/09/2026 |
| 64 | Bybit |
INJ/USDT | $7.52 | $7,510,674 | 16:54:08 19/09/2026 |
| 65 |  CoinUp.io |
INJ/USDT | $7.49 | $7,344,359 | 16:57:17 19/09/2026 |
| 66 |  OKX |
INJ/USDT | $7.49 | $7,279,519 | 16:56:23 19/09/2026 |
| 67 |  Gems Trade |
INJ/USDT | $7.47 | $7,219,692 | 17:00:12 19/09/2026 |
| 68 |  WOO X Pro |
INJ/USDT | $7.47 | $7,198,121 | 17:00:16 19/09/2026 |
| 69 | KuCoin |
INJ/USDT | $7.50 | $6,712,911 | 16:56:23 19/09/2026 |
| 70 |  WHXEX |
INJ/USDT | $5.76 | $6,145,354 | 08:45:16 18/09/2026 |
| 71 | Binance |
INJ/USDC | $7.50 | $6,097,098 | 16:56:42 19/09/2026 |
| 72 | Websea |
INJ/USDT | $7.49 | $6,030,163 | 16:57:12 19/09/2026 |
| 73 | Hotcoin |
INJ/USDT | $7.52 | $5,473,055 | 16:51:12 19/09/2026 |
| 74 |  Kraken |
INJ/USD | $7.48 | $5,457,986 | 16:59:53 19/09/2026 |
| 75 |  Pionex |
INJ/USDT | $7.49 | $5,175,418 | 16:57:15 19/09/2026 |
| 76 | BlockFin |
INJ/USDT | $7.47 | $4,940,975 | 17:00:11 19/09/2026 |
| 77 |  EasiCoin |
INJ/USDT | $7.47 | $4,697,122 | 17:00:16 19/09/2026 |
| 78 |  CoinMy |
INJ/USDT | $7.48 | $4,495,246 | 17:00:07 19/09/2026 |
| 79 | Binance |
INJ/TRY | $7.41 | $4,285,756 | 16:56:54 19/09/2026 |
| 80 |  BYDFi |
INJ/USDT | $7.50 | $4,012,963 | 17:00:15 19/09/2026 |
| 81 |  CRMClick |
INJ/USDT | $7.44 | $3,917,376 | 16:54:12 19/09/2026 |
| 82 |  HTX |
INJ/USDT | $7.40 | $3,910,466 | 16:59:54 19/09/2026 |
| 83 | Toobit |
INJ/USDT | $7.49 | $3,887,016 | 16:57:11 19/09/2026 |
| 84 |  x.me Exchange |
INJ/USDT | $7.47 | $3,854,401 | 17:00:18 19/09/2026 |
| 85 | ASTX |
INJ/USDT | $7.47 | $3,752,699 | 17:00:13 19/09/2026 |
| 86 | YUBIT |
INJ/USDT | $7.49 | $3,729,444 | 16:57:15 19/09/2026 |
| 87 | BiKing |
INJ/USDT | $7.47 | $3,709,148 | 17:00:11 19/09/2026 |
| 88 |  Bitrue |
INJ/USDT | $7.49 | $3,503,357 | 16:57:17 19/09/2026 |
| 89 |  Hibt |
INJ/USDT | $7.49 | $2,985,801 | 16:57:12 19/09/2026 |
| 90 |  Binance TR |
INJ/TRY | $7.41 | $2,863,231 | 16:57:13 19/09/2026 |
| 91 |  Bithumb |
INJ/KRW | $7.40 | $2,859,673 | 16:59:53 19/09/2026 |
| 92 | BloFin |
INJ/USDT | $7.50 | $2,842,583 | 16:57:10 19/09/2026 |
| 93 |  Bitvavo |
INJ/EUR | $7.46 | $2,802,898 | 16:57:12 19/09/2026 |
| 94 | Bitbase |
INJ/USDT | $7.49 | $2,569,170 | 16:48:11 19/09/2026 |
| 95 | Bitget |
INJ/USDT | $7.52 | $2,330,191 | 16:56:16 19/09/2026 |
| 96 |  CEEX exchange |
INJ/USDT | $7.49 | $2,316,684 | 17:00:08 19/09/2026 |
| 97 | WhiteBIT |
INJ/USDC | $7.49 | $2,270,541 | 16:57:07 19/09/2026 |
| 98 | Zoomex |
INJ/USDT | $7.52 | $2,253,221 | 16:54:08 19/09/2026 |
| 99 | WhiteBIT |
INJ/EUR | $7.48 | $1,983,647 | 16:57:07 19/09/2026 |
| 100 | BYDFi |
INJ/USDT | $7.48 | $1,907,206 | 17:00:11 19/09/2026 |
| 101 | Biconomy.com |
INJ/USDT | $7.49 | $1,762,583 | 16:57:10 19/09/2026 |
| 102 | Bitbaby |
INJ/USDT | $7.51 | $1,710,972 | 16:54:09 19/09/2026 |
| 103 | Kraken |
INJ/EUR | $7.49 | $1,618,266 | 16:59:53 19/09/2026 |
| 104 | Pionex |
INJ/USDT | $7.49 | $1,598,057 | 16:57:08 19/09/2026 |
| 105 |  BtcTurk | Kripto |
INJ/TRY | $7.38 | $1,477,039 | 16:42:53 19/09/2026 |
| 106 |  Helix |
INJ/USDC | $7.48 | $1,464,804 | 17:00:12 19/09/2026 |
| 107 |  Bit2Me |
INJ/EUR | $7.46 | $1,461,468 | 17:00:10 19/09/2026 |
| 108 |  KTX |
INJ/USDT | $7.48 | $1,404,679 | 17:00:16 19/09/2026 |
| 109 |  Picol |
INJ/USDT | $7.47 | $1,404,557 | 17:00:07 19/09/2026 |
| 110 |  BitTap |
INJ/USDT | $7.47 | $1,355,642 | 17:00:16 19/09/2026 |
| 111 |  PointPay |
INJ/USDT | $7.47 | $1,332,499 | 17:00:07 19/09/2026 |
| 112 |  Bitcastle |
INJ/USDT | $7.47 | $1,247,954 | 17:00:19 19/09/2026 |
| 113 | BingX |
INJ/USDT | $7.50 | $1,155,669 | 16:57:10 19/09/2026 |
| 114 |  Paribu |
INJ/TRY | $7.39 | $1,122,332 | 17:00:56 19/09/2026 |
| 115 |  Coinbase International Exchange |
INJ/USDC | $7.51 | $1,118,208 | 17:03:15 19/09/2026 |
| 116 | WEEX |
INJ/USDC | $7.49 | $1,115,953 | 16:57:11 19/09/2026 |
| 117 | CoinUp.io |
INJ/USDT | $7.50 | $1,078,636 | 16:57:12 19/09/2026 |
| 118 |  Raydium (CLMM) |
INJ/USDC | $7.41 | $1,010,774 | 16:59:47 19/09/2026 |
| 119 | Bitunix |
INJ/USDT | $7.49 | $975,525 | 16:57:11 19/09/2026 |
| 120 | Bitrue |
INJ/USDT | $7.62 | $973,390 | 16:57:12 19/09/2026 |
| 121 | AstralX |
INJ/USDT | $7.47 | $952,816 | 17:00:15 19/09/2026 |
| 122 |  Phemex |
INJ/USDT | $7.50 | $939,869 | 16:57:11 19/09/2026 |
| 123 | BtcTurk | Kripto |
INJ/USDT | $7.44 | $936,863 | 16:42:53 19/09/2026 |
| 124 |  Coinstore |
INJ/USDT | $7.49 | $917,547 | 16:57:11 19/09/2026 |
| 125 |  Flipster |
INJ/USDT | $7.47 | $851,498 | 17:00:15 19/09/2026 |
| 126 |  CoinTR |
INJ/USDT | $7.55 | $834,564 | 16:54:11 19/09/2026 |
| 127 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,364 | 17:00:17 19/09/2026 |
| 128 | WhiteBIT |
INJ/TRY | $7.45 | $783,751 | 16:57:07 19/09/2026 |
| 129 |  GroveX |
INJ/USDT | $7.49 | $783,374 | 17:00:09 19/09/2026 |
| 130 | YEX |
INJ/USDT | $6.59 | $752,069 | 17:27:09 18/09/2026 |
| 131 | EasiCoin |
INJ/USDT | $7.47 | $709,160 | 17:00:07 19/09/2026 |
| 132 |  Aster |
INJ/USDT | $7.50 | $689,238 | 16:54:15 19/09/2026 |
| 133 |  Revolut X |
INJ/USD | $7.47 | $682,831 | 17:00:08 19/09/2026 |
| 134 | OKX |
INJ/USDC | $7.49 | $677,064 | 16:56:23 19/09/2026 |
| 135 | Revolut X |
INJ/EUR | $7.51 | $656,273 | 17:00:08 19/09/2026 |
| 136 | KCEX |
INJ/USDT | $7.50 | $573,253 | 16:57:10 19/09/2026 |
| 137 |  Bitstamp by Robinhood |
INJ/USD | $7.51 | $533,656 | 16:59:53 19/09/2026 |
| 138 |  Meteora DLMM |
INJ/USDC | $7.50 | $532,165 | 16:59:36 19/09/2026 |
| 139 |  LeveX |
INJ/USDT | $7.48 | $511,831 | 17:00:15 19/09/2026 |
| 140 | Binance |
INJ/BTC | $7.52 | $501,743 | 16:56:54 19/09/2026 |
| 141 | Biconomy.com |
INJ/USDC | $7.50 | $450,621 | 16:57:10 19/09/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $7.51 | $450,541 | 17:03:17 19/09/2026 |
| 143 |  SunX |
INJ/USDT | $7.47 | $449,519 | 17:00:18 19/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $435,071 | 16:33:47 19/09/2026 |
| 145 |  Crypto.com Exchange |
INJ/USD | $7.50 | $413,097 | 16:57:10 19/09/2026 |
| 146 |  B2Z Exchange |
INJ/USD | $7.48 | $348,012 | 17:00:15 19/09/2026 |
| 147 |  BTSE |
INJ/USDT | $7.50 | $347,865 | 16:57:20 19/09/2026 |
| 148 |  Coincall |
INJ/USD | $7.51 | $341,549 | 17:03:15 19/09/2026 |
| 149 |  BITmarkets |
INJ/USDT | $7.48 | $334,296 | 17:00:15 19/09/2026 |
| 150 |  TxFlow |
INJ/USDC | $7.50 | $332,492 | 16:57:49 19/09/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $7.32 | $299,324 | 16:57:11 19/09/2026 |
| 152 |  Ulink |
INJ/USDT | $7.47 | $283,953 | 17:00:26 19/09/2026 |
| 153 |  Binance.US |
INJ/USDT | $7.47 | $269,511 | 16:59:53 19/09/2026 |
| 154 | Gate |
INJ/USDC | $7.47 | $266,740 | 16:56:24 19/09/2026 |
| 155 |  ApeX Omni |
INJ/USDT | $7.49 | $248,892 | 17:03:16 19/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,640.28 | $246,271 | 16:54:23 19/09/2026 |
| 157 |  Variational |
INJ/USDC | $7.46 | $204,997 | 17:03:16 19/09/2026 |
| 158 |  Bybit EU |
INJ/USDC | $7.44 | $203,694 | 16:54:07 19/09/2026 |
| 159 | Binance |
INJ/FDUSD | $7.50 | $170,802 | 16:56:42 19/09/2026 |
| 160 | LeveX |
INJ/USDT | $7.49 | $147,708 | 17:00:07 19/09/2026 |
| 161 |  PrimeXBT |
INJ/USDT | $7.50 | $132,533 | 17:03:16 19/09/2026 |
| 162 | OKX |
INJ/EUR | $7.46 | $130,983 | 16:56:53 19/09/2026 |
| 163 |  Binance TH |
INJ/USDT | $7.49 | $128,828 | 16:57:09 19/09/2026 |
| 164 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.48 | $124,463 | 16:59:36 19/09/2026 |
| 165 |  Bitazza |
INJ/USDT | $7.48 | $121,487 | 17:00:11 19/09/2026 |
| 166 | Deepcoin |
INJ/USDT | $7.49 | $121,213 | 16:57:10 19/09/2026 |
| 167 | Bitcastle |
INJ/USDT | $7.48 | $120,800 | 17:00:13 19/09/2026 |
| 168 | Revolut X |
INJ/GBP | $7.47 | $120,118 | 17:00:08 19/09/2026 |
| 169 | MEXC |
INJ/USDC | $7.49 | $118,696 | 16:57:16 19/09/2026 |
| 170 | CoinTR |
INJ/TRY | $7.46 | $115,817 | 16:54:11 19/09/2026 |
| 171 | BVOX |
INJ/USDT | $7.48 | $111,360 | 16:51:09 19/09/2026 |
| 172 |  CoinDCX |
INJ/INR | $7.84 | $108,671 | 17:00:14 19/09/2026 |
| 173 |  Osmosis |
USDC/INJ | $0.9916 | $104,860 | 16:57:30 19/09/2026 |
| 174 |  AlphaX |
INJ/USDT | $7.47 | $104,203 | 17:00:17 19/09/2026 |
| 175 | Aivora Exchange |
INJ/USDT | $3.00 | $87,431.95 | 17:00:12 19/09/2026 |
| 176 | BITmarkets |
INJ/USD | $7.47 | $86,069.30 | 17:00:10 19/09/2026 |
| 177 | B2Z Exchange |
INJ/USD | $7.47 | $86,066.67 | 17:00:12 19/09/2026 |
| 178 |  CoinEx |
INJ/USDT | $7.49 | $82,859.83 | 17:00:15 19/09/2026 |
| 179 | Crypto.com Exchange |
INJ/USDT | $7.50 | $74,216.41 | 16:57:10 19/09/2026 |
| 180 | Cofinex |
INJ/USDT | $7.47 | $70,705.81 | 17:00:13 19/09/2026 |
| 181 | MEXC |
INJ/USDC | $7.50 | $70,269.48 | 16:54:07 19/09/2026 |
| 182 | CoinEx |
INJ/USDT | $7.48 | $62,728.99 | 17:02:53 19/09/2026 |
| 183 | KuCoin |
INJ/USDC | $7.47 | $62,429.75 | 16:56:23 19/09/2026 |
| 184 |  Koinpark |
INJ/USDT | $7.51 | $60,713.95 | 16:54:11 19/09/2026 |
| 185 |  ICRYPEX |
INJ/USDT | $7.56 | $60,498.93 | 17:00:08 19/09/2026 |
| 186 |  Extended |
INJ/USD | $7.64 | $59,730.45 | 17:03:16 19/09/2026 |
| 187 |  Orion (BSC) |
USDT/INJ | $0.9952 | $59,442.04 | 16:59:36 19/09/2026 |
| 188 | Koinbay |
INJ/USDT | $7.49 | $59,411.16 | 16:57:11 19/09/2026 |
| 189 |  Gemini |
INJ/USD | $7.44 | $53,725.83 | 16:59:53 19/09/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,654.95 | $53,005.40 | 16:51:11 19/09/2026 |
| 191 |  WOO X |
INJ/USDT | $7.47 | $41,367.50 | 17:00:15 19/09/2026 |
| 192 |  Tokocrypto |
INJ/USDT | $7.49 | $40,138.82 | 16:57:11 19/09/2026 |
| 193 |  Blynex |
INJ/USDT | $7.48 | $39,079.20 | 16:48:10 19/09/2026 |
| 194 | Helix |
INJ/USDT | $7.47 | $32,001.55 | 17:00:12 19/09/2026 |
| 195 |  ZKE |
INJ/USDT | $7.47 | $31,988.72 | 17:00:09 19/09/2026 |
| 196 |  XBO.com |
INJ/USDT | $7.50 | $31,600.08 | 17:00:07 19/09/2026 |
| 197 | KuCoin |
INJ/BTC | $7.51 | $30,467.01 | 16:56:23 19/09/2026 |
| 198 |  dYdX v4 |
INJ/USD | $7.51 | $30,157.79 | 17:04:17 19/09/2026 |
| 199 |  BitxEX |
INJ/USDT | $7.47 | $28,634.81 | 17:00:20 19/09/2026 |
| 200 |  TRIV |
INJ/IDR | $7.50 | $27,578.61 | 17:00:11 19/09/2026 |
| 201 | TRIV |
INJ/USDT | $7.48 | $27,578.50 | 17:00:11 19/09/2026 |
| 202 |  Bitkub |
INJ/THB | $7.57 | $27,545.81 | 16:57:10 19/09/2026 |
| 203 | Crypto.com Exchange |
INJ/USD | $7.56 | $26,477.22 | 16:12:18 19/09/2026 |
| 204 |  BiFinance |
INJ/USDT | $7.50 | $24,525.75 | 16:57:10 19/09/2026 |
| 205 | Bybit |
INJ/USDC | $7.50 | $23,921.70 | 16:54:08 19/09/2026 |
| 206 |  Deribit |
INJ/USDC | $6.80 | $18,717.64 | 16:25:00 19/09/2026 |
| 207 | CoinDCX |
INJ/USDT | $7.48 | $17,852.52 | 17:00:14 19/09/2026 |
| 208 | BITmarkets |
INJ/USDT | $7.50 | $16,425.16 | 17:00:10 19/09/2026 |
| 209 | B2Z Exchange |
INJ/USDT | $7.50 | $16,424.66 | 17:00:12 19/09/2026 |
| 210 | BTSE |
INJ/USDT | $7.48 | $16,343.20 | 16:54:10 19/09/2026 |
| 211 |  Bitcoiva |
INJ/USDT | $7.50 | $16,226.87 | 17:00:08 19/09/2026 |
| 212 |  Indodax |
INJ/IDR | $7.24 | $15,659.94 | 17:02:54 19/09/2026 |
| 213 | BYDFi |
INJ/USDC | $7.48 | $15,544.35 | 17:00:11 19/09/2026 |
| 214 |  LATOKEN |
INJ/USDT | $7.50 | $15,391.32 | 16:57:10 19/09/2026 |
| 215 |  Orderly |
INJ/USDC | $7.45 | $13,118.50 | 17:03:16 19/09/2026 |
| 216 |  MemeMax |
INJ/USDC | $7.51 | $13,118.50 | 17:03:16 19/09/2026 |
| 217 |  Dojoswap |
INJ/USDT | $7.49 | $12,268.33 | 16:48:34 19/09/2026 |
| 218 | OKX |
INJ/USD | $7.44 | $11,983.75 | 16:56:23 19/09/2026 |
| 219 | PointPay |
INJ/USDC | $7.50 | $11,177.58 | 17:00:07 19/09/2026 |
| 220 | Bitstamp by Robinhood |
INJ/EUR | $7.54 | $10,795.96 | 16:59:53 19/09/2026 |
| 221 |  Bitlo |
INJ/TRY | $7.43 | $10,668.43 | 16:57:10 19/09/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.44 | $9,844.31 | 16:44:06 19/09/2026 |
| 223 |  Kanga Exchange |
INJ/USDT | $7.50 | $9,709.70 | 17:00:07 19/09/2026 |
| 224 | Kanga Exchange |
INJ/USDC | $7.51 | $9,546.33 | 17:00:07 19/09/2026 |
| 225 |  Young Platform |
INJ/EUR | $7.48 | $9,527.44 | 16:57:09 19/09/2026 |
| 226 | Helix |
ZIG/INJ | $0.05226 | $9,459.92 | 17:00:12 19/09/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.44 | $8,663.34 | 16:43:49 19/09/2026 |
| 228 |  Ndax |
INJ/CAD | $7.24 | $8,399.68 | 17:00:08 19/09/2026 |
| 229 | Meteora DLMM |
INJ/SOL | $8.00 | $6,664.95 | 16:32:35 19/09/2026 |
| 230 | Upbit |
INJ/BTC | $7.43 | $6,299.01 | 16:56:23 19/09/2026 |
| 231 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.56 | $6,234.29 | 16:51:11 19/09/2026 |
| 232 |  ZebPay |
INJ/INR | $7.82 | $5,877.96 | 16:54:11 19/09/2026 |
| 233 |  Uniswap v2 |
WETH/INJ | $2,641.72 | $5,718.80 | 16:22:35 19/09/2026 |
| 234 | Bitazza |
INJ/THB | $7.43 | $4,230.68 | 17:00:11 19/09/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,641.16 | $4,149.34 | 16:23:55 19/09/2026 |
| 236 | Koinpark |
INJ/INR | $7.90 | $4,086.66 | 16:54:11 19/09/2026 |
| 237 | Osmosis |
INJ/OSMO | $7.42 | $3,985.60 | 16:48:59 19/09/2026 |
| 238 | Raydium (CLMM) |
INJ/USDC | $7.80 | $3,847.33 | 15:38:48 19/09/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $2,644.94 | $2,916.12 | 16:22:47 19/09/2026 |
| 240 | Helix |
HDRO/INJ | $0.001390 | $2,829.36 | 17:00:12 19/09/2026 |
| 241 | WOO X |
INJ/USDT | $7.47 | $2,709.30 | 17:00:07 19/09/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $0.9920 | $2,480.86 | 16:49:03 19/09/2026 |
| 243 |  Korbit |
INJ/KRW | $7.57 | $2,466.91 | 17:00:07 19/09/2026 |
| 244 | Helix |
NINJA/INJ | $0.0009718 | $2,216.16 | 17:00:12 19/09/2026 |
| 245 |  Foxbit |
INJ/BRL | $6.90 | $2,128.02 | 17:00:07 19/09/2026 |
| 246 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9806 | $1,754.54 | 16:41:11 19/09/2026 |
| 247 | BITmarkets |
INJ/USDC | $7.49 | $1,697.09 | 17:00:10 19/09/2026 |
| 248 | B2Z Exchange |
INJ/USDC | $7.49 | $1,697.04 | 17:00:12 19/09/2026 |
| 249 | Dojoswap |
NINJA/INJ | $0.0009438 | $1,566.40 | 15:20:36 19/09/2026 |
| 250 |  ChangeNOW |
INJ/BTC | $7.57 | $1,512.86 | 17:00:07 19/09/2026 |
| 251 |  Poloniex |
INJ/USDT | $5.58 | $1,170.59 | 16:59:23 19/09/2026 |
| 252 |  WazirX |
INJ/USDT | $7.61 | $1,031.62 | 17:03:08 19/09/2026 |
| 253 |  CoinJar |
INJ/USDC | $7.44 | $1,015.03 | 17:01:34 19/09/2026 |
| 254 | CoinJar |
INJ/AUD | $7.45 | $878.59 | 17:01:34 19/09/2026 |
| 255 | Tokocrypto |
INJ/USDC | $7.49 | $812.55 | 16:57:11 19/09/2026 |
| 256 | CoinEx |
INJ/USDC | $7.48 | $608.94 | 17:02:53 19/09/2026 |
| 257 | Upbit |
INJ/USDT | $8.84 | $577.56 | 16:56:53 19/09/2026 |
| 258 |  Bitfinex |
INJ/USDT | $6.13 | $551.49 | 16:57:16 19/09/2026 |
| 259 |  Coinone |
INJ/KRW | $6.86 | $513.46 | 16:57:23 19/09/2026 |
| 260 | WazirX |
INJ/INR | $8.09 | $453.78 | 17:03:08 19/09/2026 |
| 261 | BITmarkets |
INJ/IDR | $7.40 | $206.41 | 17:00:10 19/09/2026 |
| 262 |  digitalexchange.id |
INJ/IDR | $7.42 | $196.15 | 17:00:11 19/09/2026 |
| 263 |  Giottus |
INJ/USDT | $7.47 | $175.80 | 16:48:09 19/09/2026 |
| 264 | Giottus |
INJ/INR | $6.59 | $143.03 | 16:48:09 19/09/2026 |
| 265 |  Unocoin |
INJ/INR | $11.46 | $80.86 | 16:57:11 19/09/2026 |
| 266 |  CEX.IO |
INJ/USD | $7.48 | $29.30 | 17:00:12 19/09/2026 |
| 267 | CEX.IO |
INJ/EUR | $7.49 | $25.71 | 17:00:12 19/09/2026 |
| 268 | CEX.IO |
INJ/USDC | $7.48 | $23.13 | 17:00:12 19/09/2026 |
| 269 | Osmosis |
INJ/ISLM | $7.43 | $23.13 | 16:37:37 19/09/2026 |
| 270 | CEX.IO |
INJ/USDT | $7.48 | $23.01 | 17:00:12 19/09/2026 |
| 271 |  HitBTC |
INJ/BTC | $5.54 | $0 | 17:00:07 19/09/2026 |
| 272 | HitBTC |
INJ/USDT | $4.77 | $0 | 17:00:07 19/09/2026 |
| 273 | HitBTC |
INJ/USDT | $4.70 | $0 | 17:00:15 19/09/2026 |
| 274 | CoinJar |
INJ/GBP | $5.94 | $0 | 17:01:34 19/09/2026 |
| 275 | CoinJar |
INJ/USD | $6.56 | $0 | 17:01:34 19/09/2026 |
| 276 | Aster |
INJ/USD | $7.50 | $0 | 16:54:15 19/09/2026 |
| 277 |  Aevo |
INJ/USD | $7.51 | $0 | 17:03:16 19/09/2026 |
| 278 |  ADEN |
INJ/USDC | $7.45 | $0 | 17:03:59 19/09/2026 |
| 279 | ADEN |
INJ/USDT | $7.48 | $0 | 17:03:59 19/09/2026 |
| 280 |  Gate US |
INJ/USDT | $7.47 | $0 | 17:00:07 19/09/2026 |
| 281 | KTX |
INJ/USDT | $5.29 | $0 | 17:00:12 19/09/2026 |
| 282 |  Fillx |
INJ/USDC | $7.45 | $0 | 17:03:15 19/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 19/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,455,390 với tỷ giá $7.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.