Injective INJ
Xếp hạng #89
22:18:00 17/01/2026
Giá Injective (INJ)
$5.46 4.84%
0.00005716 BTC
145,169 VND
Thấp: $5.05
Cao: $5.50
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.46 | $31,536,233 | 21:54:16 17/01/2026 |
| 2 |  Top.one |
INJ/USDT | $5.46 | $29,403,195 | 22:03:23 17/01/2026 |
| 3 |  Echobit |
INJ/USDT | $5.46 | $29,000,861 | 22:00:16 17/01/2026 |
| 4 |  BTDUex |
INJ/USDT | $5.47 | $27,706,287 | 22:00:11 17/01/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.12 | $23,783,472 | 21:57:15 17/01/2026 |
| 6 |  MEXC |
INJ/USDT | $5.46 | $19,497,573 | 21:57:16 17/01/2026 |
| 7 |  CoinChief |
INJ/USDT | $5.46 | $19,312,473 | 22:00:16 17/01/2026 |
| 8 |  Batonex |
INJ/USDT | $5.46 | $19,209,790 | 22:00:16 17/01/2026 |
| 9 |  Ju.com |
INJ/USDT | $5.46 | $18,956,683 | 21:54:16 17/01/2026 |
| 10 |  Zedcex Exchange |
INJ/USDT | $5.47 | $18,728,086 | 22:00:13 17/01/2026 |
| 11 |  FameEX |
INJ/USDT | $5.47 | $18,505,729 | 21:57:17 17/01/2026 |
| 12 |  LBank |
INJ/USDT | $5.46 | $16,990,983 | 21:57:15 17/01/2026 |
| 13 |  CoinW |
INJ/USDT | $5.46 | $11,081,122 | 21:57:18 17/01/2026 |
| 14 |  YUBIT |
INJ/USDT | $5.47 | $10,563,430 | 21:57:07 17/01/2026 |
| 15 |  EagleX |
INJ/USDT | $5.46 | $10,511,732 | 22:00:11 17/01/2026 |
| 16 |  BVOX |
INJ/USDT | $5.47 | $10,455,184 | 21:54:15 17/01/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $5.45 | $10,350,694 | 22:03:16 17/01/2026 |
| 18 |  BiKing |
INJ/USDT | $5.46 | $9,855,217 | 21:54:17 17/01/2026 |
| 19 |  AscendEX |
INJ/USDT | $5.47 | $9,761,816 | 21:57:15 17/01/2026 |
| 20 | AscendEX |
INJ/USDT | $5.47 | $9,469,987 | 21:57:08 17/01/2026 |
| 21 |  Tapbit |
INJ/USDT | $5.46 | $9,202,960 | 21:57:15 17/01/2026 |
| 22 |  Bybit |
INJ/USDT | $5.46 | $9,071,785 | 21:54:16 17/01/2026 |
| 23 |  NovaEx |
INJ/USDT | $5.46 | $8,804,543 | 22:00:16 17/01/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $5.47 | $8,257,519 | 21:57:15 17/01/2026 |
| 25 |  EasiCoin |
INJ/USDT | $5.46 | $7,556,341 | 22:00:09 17/01/2026 |
| 26 |  BlockFin |
INJ/USDT | $5.46 | $7,235,750 | 22:00:21 17/01/2026 |
| 27 |  Zedxion Exchange |
INJ/USDT | $5.46 | $7,048,355 | 22:00:16 17/01/2026 |
| 28 |  CZR Exchange |
INJ/USDT | $5.47 | $7,047,838 | 21:57:16 17/01/2026 |
| 29 |  Ourbit |
INJ/USDT | $5.47 | $6,425,540 | 21:57:16 17/01/2026 |
| 30 |  Cofinex |
INJ/USDT | $5.46 | $6,144,326 | 22:00:15 17/01/2026 |
| 31 |  Bitget |
INJ/USDT | $5.46 | $6,133,233 | 21:54:16 17/01/2026 |
| 32 |  Deepcoin |
INJ/USDT | $5.46 | $5,842,872 | 21:57:15 17/01/2026 |
| 33 |  DigiFinex |
INJ/USDT | $5.46 | $5,476,309 | 21:54:07 17/01/2026 |
| 34 |  Coinlocally |
INJ/USDT | $5.46 | $5,462,692 | 22:00:16 17/01/2026 |
| 35 |  YEX |
INJ/USDT | $5.47 | $5,293,468 | 21:57:16 17/01/2026 |
| 36 |  Ekbit |
INJ/USDT | $5.46 | $5,255,386 | 22:00:17 17/01/2026 |
| 37 | Binance |
INJ/USDT | $5.47 | $5,096,675 | 21:56:54 17/01/2026 |
| 38 | BiKing |
INJ/USDT | $5.47 | $5,076,804 | 21:54:11 17/01/2026 |
| 39 |  Biconomy.com |
INJ/USDT | $5.46 | $5,058,604 | 21:54:15 17/01/2026 |
| 40 |  CoinCatch |
INJ/USDT | $5.45 | $4,889,709 | 22:03:16 17/01/2026 |
| 41 |  Darkex Exchange |
INJ/USDT | $5.54 | $4,515,600 | 06:15:17 15/01/2026 |
| 42 |  Websea |
INJ/USDT | $5.46 | $4,480,634 | 22:00:17 17/01/2026 |
| 43 | EasiCoin |
INJ/USDT | $5.46 | $4,408,232 | 22:00:16 17/01/2026 |
| 44 |  BitradeX |
INJ/USDT | $5.46 | $4,224,352 | 21:54:15 17/01/2026 |
| 45 |  Millionero |
INJ/USDT | $5.46 | $3,928,576 | 21:54:15 17/01/2026 |
| 46 |  Hotcoin |
INJ/USDT | $5.46 | $3,835,973 | 21:57:18 17/01/2026 |
| 47 |  OKX |
INJ/USDT | $5.45 | $3,691,022 | 21:55:52 17/01/2026 |
| 48 |  Toobit |
INJ/USDT | $5.47 | $3,380,248 | 21:57:16 17/01/2026 |
| 49 | Millionero |
INJ/USDT | $5.45 | $2,999,756 | 21:54:07 17/01/2026 |
| 50 |  KTX |
INJ/USDT | $5.47 | $2,855,812 | 22:00:10 17/01/2026 |
| 51 |  Zoomex |
INJ/USDT | $5.46 | $2,720,182 | 21:57:15 17/01/2026 |
| 52 |  SuperEx |
INJ/USDT | $5.46 | $2,707,871 | 22:00:11 17/01/2026 |
| 53 |  KuCoin |
INJ/USDT | $5.47 | $2,553,407 | 21:54:21 17/01/2026 |
| 54 |  BTCC |
INJ/USDT | $5.46 | $2,515,051 | 21:57:16 17/01/2026 |
| 55 | CoinW |
INJ/USDT | $5.46 | $2,308,324 | 21:51:08 17/01/2026 |
| 56 |  Phemex |
INJ/USDT | $5.46 | $2,270,069 | 21:57:17 17/01/2026 |
| 57 |  Bitrue |
INJ/USDT | $5.46 | $2,249,267 | 21:57:17 17/01/2026 |
| 58 | Hotcoin |
INJ/USDT | $5.47 | $2,148,464 | 21:58:15 17/01/2026 |
| 59 |  Bitcoiva |
INJ/USDT | $5.47 | $2,073,537 | 22:00:10 17/01/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $5.48 | $2,072,601 | 21:56:29 17/01/2026 |
| 61 |  Hibt |
INJ/USDT | $5.47 | $2,048,109 | 21:54:08 17/01/2026 |
| 62 | WhiteBIT |
INJ/USDT | $5.46 | $2,003,526 | 21:57:08 17/01/2026 |
| 63 |  BitbabyExchange |
INJ/USDT | $5.46 | $1,902,912 | 22:00:16 17/01/2026 |
| 64 |  Aivora Exchange |
INJ/USDT | $5.46 | $1,900,493 | 22:00:17 17/01/2026 |
| 65 |  CoinUp.io |
INJ/USDT | $5.46 | $1,868,411 | 21:57:18 17/01/2026 |
| 66 |  CRMClick |
INJ/USDT | $5.46 | $1,686,042 | 22:00:09 17/01/2026 |
| 67 |  HTX |
INJ/USDT | $5.46 | $1,685,635 | 21:59:54 17/01/2026 |
| 68 |  Bitunix |
INJ/USDT | $5.46 | $1,682,462 | 21:54:16 17/01/2026 |
| 69 | Toobit |
INJ/USDT | $5.47 | $1,586,516 | 21:57:12 17/01/2026 |
| 70 |  Helix |
INJ/USDT | $5.48 | $1,552,972 | 21:57:15 17/01/2026 |
| 71 |  Pionex |
INJ/USDT | $5.47 | $1,462,651 | 21:57:16 17/01/2026 |
| 72 | MEXC |
INJ/USDT | $5.47 | $1,406,860 | 21:57:08 17/01/2026 |
| 73 |  Hyperliquid |
INJ/USD | $5.46 | $1,393,909 | 21:57:15 17/01/2026 |
| 74 | Ju.com |
INJ/USDT | $5.47 | $1,391,504 | 21:54:12 17/01/2026 |
| 75 |  XXKK |
INJ/USDT | $5.47 | $1,387,100 | 21:57:08 17/01/2026 |
| 76 | Websea |
INJ/USDT | $5.47 | $1,385,870 | 21:57:09 17/01/2026 |
| 77 | Binance |
INJ/USDC | $5.48 | $1,335,312 | 21:56:42 17/01/2026 |
| 78 | LBank |
INJ/USDT | $5.47 | $1,266,228 | 21:57:10 17/01/2026 |
| 79 |  Bitcastle |
INJ/USDT | $5.46 | $1,203,400 | 22:00:17 17/01/2026 |
| 80 |  AstralX |
INJ/USDT | $5.47 | $1,199,089 | 22:00:08 17/01/2026 |
| 81 |  Gate |
INJ/USDT | $5.46 | $1,197,868 | 21:54:19 17/01/2026 |
| 82 | BlockFin |
INJ/USDT | $5.47 | $1,165,366 | 21:57:09 17/01/2026 |
| 83 |  BitMart |
INJ/USDT | $5.47 | $1,158,644 | 21:57:08 17/01/2026 |
| 84 | KuCoin |
INJ/USDT | $5.47 | $1,130,311 | 21:56:53 17/01/2026 |
| 85 | Darkex Exchange |
INJ/USDT | $5.46 | $1,124,838 | 22:00:11 17/01/2026 |
| 86 |  BTSE |
INJ/USDT | $5.46 | $1,107,943 | 21:54:18 17/01/2026 |
| 87 |  VOOX Exchange |
INJ/USDT | $5.47 | $1,099,488 | 21:57:18 17/01/2026 |
| 88 |  B2Z Exchange |
INJ/USD | $5.46 | $1,069,532 | 22:00:15 17/01/2026 |
| 89 |  BITmarkets |
INJ/USDT | $5.46 | $1,069,114 | 22:00:15 17/01/2026 |
| 90 |  Coinflare |
INJ/USDT | $5.46 | $1,052,666 | 22:00:11 17/01/2026 |
| 91 |  KCEX |
INJ/USDT | $5.46 | $990,419 | 21:57:15 17/01/2026 |
| 92 | Bybit |
INJ/USDT | $5.47 | $896,229 | 21:54:12 17/01/2026 |
| 93 | BTSE |
INJ/USDT | $5.45 | $813,290 | 21:48:08 17/01/2026 |
| 94 | B2Z Exchange |
INJ/USDT | $5.46 | $800,254 | 22:00:09 17/01/2026 |
| 95 | BITmarkets |
INJ/USDT | $5.46 | $800,254 | 22:00:11 17/01/2026 |
| 96 | Ourbit |
INJ/USDT | $5.48 | $777,738 | 21:57:08 17/01/2026 |
| 97 |  BYDFi |
INJ/USDT | $5.47 | $750,791 | 22:00:18 17/01/2026 |
| 98 | KTX |
INJ/USDT | $5.46 | $701,156 | 22:00:16 17/01/2026 |
| 99 |  BloFin |
INJ/USDT | $5.47 | $690,852 | 21:57:07 17/01/2026 |
| 100 | BloFin |
INJ/USDT | $5.46 | $659,798 | 21:57:16 17/01/2026 |
| 101 |  PointPay |
INJ/USDT | $5.46 | $627,859 | 21:48:08 17/01/2026 |
| 102 |  BitTap |
INJ/USDT | $5.46 | $565,205 | 22:00:16 17/01/2026 |
| 103 | Bitget |
INJ/USDT | $5.47 | $552,641 | 21:54:07 17/01/2026 |
| 104 | OKX |
INJ/USDT | $5.49 | $543,457 | 21:56:23 17/01/2026 |
| 105 |  Gems Trade |
INJ/USDT | $5.49 | $543,443 | 21:57:15 17/01/2026 |
| 106 |  Bitvavo |
INJ/EUR | $5.46 | $518,570 | 21:57:08 17/01/2026 |
| 107 |  CEEX exchange |
INJ/USDT | $5.47 | $510,709 | 22:00:11 17/01/2026 |
| 108 | B2Z Exchange |
INJ/USD | $5.46 | $510,210 | 22:00:09 17/01/2026 |
| 109 | BITmarkets |
INJ/USD | $5.46 | $510,209 | 22:00:11 17/01/2026 |
| 110 | BTCC |
INJ/USDT | $5.47 | $507,695 | 21:57:12 17/01/2026 |
| 111 |  Orderly |
INJ/USDC | $5.46 | $505,494 | 22:03:16 17/01/2026 |
| 112 |  4E |
INJ/USDT | $5.46 | $496,254 | 21:57:15 17/01/2026 |
| 113 |  BingX |
INJ/USDT | $5.46 | $458,999 | 21:54:08 17/01/2026 |
| 114 | Gate |
INJ/USDT | $5.48 | $439,468 | 21:56:54 17/01/2026 |
| 115 | KCEX |
INJ/USDT | $5.47 | $407,136 | 21:57:13 17/01/2026 |
| 116 | Bitunix |
INJ/USDT | $5.47 | $394,595 | 21:54:10 17/01/2026 |
| 117 | Coinflare |
INJ/USDT | $5.46 | $394,336 | 22:00:15 17/01/2026 |
| 118 | YEX |
INJ/USDT | $5.46 | $379,926 | 22:00:13 17/01/2026 |
| 119 |  PrimeXBT |
INJ/USDT | $5.46 | $378,189 | 22:00:16 17/01/2026 |
| 120 | Coinlocally |
INJ/USDT | $5.46 | $360,851 | 22:00:11 17/01/2026 |
| 121 | Zoomex |
INJ/USDT | $5.47 | $359,013 | 21:57:12 17/01/2026 |
| 122 |  Upbit |
INJ/KRW | $5.50 | $340,509 | 21:56:53 17/01/2026 |
| 123 | Aivora Exchange |
INJ/USDT | $5.47 | $334,787 | 22:00:18 17/01/2026 |
| 124 |  Fastex |
INJ/USDT | $5.48 | $324,043 | 21:57:08 17/01/2026 |
| 125 | Tapbit |
INJ/USDT | $5.47 | $306,907 | 21:57:07 17/01/2026 |
| 126 | Biconomy.com |
INJ/USDT | $5.46 | $302,790 | 21:54:07 17/01/2026 |
| 127 | BYDFi |
INJ/USDT | $5.47 | $298,675 | 21:54:12 17/01/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $5.47 | $296,621 | 21:57:16 17/01/2026 |
| 129 | CoinUp.io |
INJ/USDT | $5.47 | $278,179 | 21:57:09 17/01/2026 |
| 130 |  All InX |
INJ/USDT | $5.46 | $264,412 | 22:00:12 17/01/2026 |
| 131 | Phemex |
INJ/USDT | $5.47 | $264,409 | 21:57:10 17/01/2026 |
| 132 | Helix |
INJ/USDT | $5.48 | $253,169 | 21:57:07 17/01/2026 |
| 133 | WhiteBIT |
INJ/USDC | $5.49 | $248,519 | 21:57:08 17/01/2026 |
| 134 | AstralX |
INJ/USDT | $5.46 | $237,189 | 22:00:15 17/01/2026 |
| 135 |  SunX |
INJ/USDT | $5.46 | $231,090 | 22:00:18 17/01/2026 |
| 136 | Binance |
INJ/TRY | $5.48 | $218,204 | 21:56:54 17/01/2026 |
| 137 |  Bithumb |
INJ/KRW | $5.49 | $209,734 | 21:59:54 17/01/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $5.47 | $182,215 | 21:57:08 17/01/2026 |
| 139 | Binance |
INJ/FDUSD | $5.48 | $176,502 | 21:56:54 17/01/2026 |
| 140 | Pionex |
INJ/USDT | $5.47 | $172,905 | 21:57:08 17/01/2026 |
| 141 |  LeveX |
INJ/USDT | $5.46 | $169,262 | 22:00:15 17/01/2026 |
| 142 | MEXC |
INJ/USDC | $5.47 | $168,000 | 21:54:09 17/01/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $5.46 | $159,068 | 22:03:18 17/01/2026 |
| 144 |  Picol |
INJ/USDT | $5.47 | $152,599 | 22:00:11 17/01/2026 |
| 145 |  Kraken |
INJ/USD | $5.48 | $149,370 | 21:59:24 17/01/2026 |
| 146 |  Paribu |
INJ/TRY | $5.46 | $143,522 | 21:59:30 17/01/2026 |
| 147 | Bitrue |
INJ/USDT | $5.47 | $141,851 | 21:57:11 17/01/2026 |
| 148 |  Binance TR |
INJ/TRY | $5.48 | $138,324 | 21:57:10 17/01/2026 |
| 149 | WhiteBIT |
INJ/EUR | $5.46 | $134,906 | 21:57:08 17/01/2026 |
| 150 | WhiteBIT |
INJ/TRY | $5.48 | $123,918 | 21:57:08 17/01/2026 |
| 151 |  GroveX |
INJ/USDT | $5.45 | $123,675 | 21:54:11 17/01/2026 |
| 152 | LeveX |
INJ/USDT | $5.47 | $119,461 | 22:00:12 17/01/2026 |
| 153 |  BlueBit |
INJ/USDT | $5.46 | $118,701 | 22:00:09 17/01/2026 |
| 154 | MEXC |
INJ/USDC | $5.46 | $109,694 | 21:54:16 17/01/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $5.46 | $108,634 | 21:57:11 17/01/2026 |
| 156 |  dYdX v4 |
INJ/USD | $5.47 | $108,581 | 22:04:21 17/01/2026 |
| 157 |  Qmall Exchange |
INJ/USDT | $5.47 | $105,967 | 21:57:14 17/01/2026 |
| 158 | BVOX |
INJ/USDT | $5.47 | $99,980.73 | 21:54:07 17/01/2026 |
| 159 |  Bitazza |
INJ/USDT | $5.46 | $99,474.26 | 22:00:10 17/01/2026 |
| 160 |  XBO.com |
INJ/USDT | $5.47 | $91,061.66 | 21:57:10 17/01/2026 |
| 161 | HTX |
INJ/USDT | $5.46 | $83,707.73 | 21:57:16 17/01/2026 |
| 162 | CRMClick |
INJ/USDT | $5.46 | $83,679.92 | 22:00:15 17/01/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,308.05 | $80,794.20 | 21:55:35 17/01/2026 |
| 164 |  BtcTurk | Kripto |
INJ/TRY | $5.48 | $80,092.02 | 21:59:23 17/01/2026 |
| 165 | Gate |
INJ/USDC | $5.48 | $76,353.76 | 21:56:24 17/01/2026 |
| 166 |  Paradex |
INJ/USD | $5.43 | $75,152.73 | 22:03:15 17/01/2026 |
| 167 |  Bitstamp by Robinhood |
INJ/USD | $5.47 | $74,201.41 | 21:59:53 17/01/2026 |
| 168 |  Delta Exchange |
INJ/USDT | $5.47 | $72,258.15 | 22:00:16 17/01/2026 |
| 169 |  Coinbase International Exchange |
INJ/USDC | $5.47 | $69,388.14 | 22:00:16 17/01/2026 |
| 170 |  BiFinance |
INJ/USDT | $5.47 | $65,229.97 | 21:57:15 17/01/2026 |
| 171 |  Coincall |
INJ/USD | $5.46 | $64,260.02 | 22:03:16 17/01/2026 |
| 172 | Binance |
INJ/BTC | $5.40 | $61,877.77 | 21:56:42 17/01/2026 |
| 173 |  Drift Protocol |
INJ/USDC | $5.46 | $60,925.97 | 22:00:15 17/01/2026 |
| 174 |  Nivex |
INJ/USDT | $5.47 | $59,782.81 | 22:00:09 17/01/2026 |
| 175 | Koinbay |
INJ/USDT | $5.46 | $58,873.93 | 21:57:11 17/01/2026 |
| 176 | Zedxion Exchange |
INJ/USDT | $5.46 | $58,872.34 | 22:00:13 17/01/2026 |
| 177 | CZR Exchange |
INJ/USDT | $5.47 | $57,262.04 | 22:00:11 17/01/2026 |
| 178 | Bitcastle |
INJ/USDT | $5.47 | $55,867.11 | 22:00:18 17/01/2026 |
| 179 | Cofinex |
INJ/USDT | $5.47 | $54,954.73 | 22:00:10 17/01/2026 |
| 180 |  BitDelta |
INJ/USDT | $5.47 | $47,000.41 | 21:57:12 17/01/2026 |
| 181 |  ONUS Pro |
INJ/VNDC | $5.47 | $46,982.61 | 22:00:16 17/01/2026 |
| 182 |  Crypto.com Exchange |
INJ/USD | $5.46 | $46,922.77 | 21:54:07 17/01/2026 |
| 183 | BtcTurk | Kripto |
INJ/USDT | $5.46 | $43,662.68 | 21:59:23 17/01/2026 |
| 184 |  CoinEx |
INJ/USDT | $5.47 | $43,531.18 | 21:59:53 17/01/2026 |
| 185 | B2Z Exchange |
INJ/USDC | $5.47 | $43,358.12 | 22:00:09 17/01/2026 |
| 186 | BITmarkets |
INJ/USDC | $5.47 | $43,358.09 | 22:00:11 17/01/2026 |
| 187 |  Aster |
INJ/USDT | $5.44 | $40,532.17 | 21:54:15 17/01/2026 |
| 188 |  ZKE |
INJ/USDT | $5.46 | $34,249.66 | 22:00:11 17/01/2026 |
| 189 | Kraken |
INJ/EUR | $5.48 | $32,310.95 | 21:59:24 17/01/2026 |
| 190 |  WEEX |
INJ/USDC | $5.46 | $31,368.49 | 21:57:08 17/01/2026 |
| 191 |  Bit2Me |
INJ/EUR | $5.48 | $30,157.84 | 21:57:09 17/01/2026 |
| 192 |  Osmosis |
USDC/INJ | $0.9932 | $29,307.27 | 21:59:02 17/01/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,310.66 | $27,815.09 | 21:55:35 17/01/2026 |
| 194 |  Kanga Exchange |
INJ/USDT | $5.46 | $26,129.56 | 21:57:08 17/01/2026 |
| 195 | Kanga Exchange |
INJ/USDC | $5.46 | $24,774.24 | 21:57:08 17/01/2026 |
| 196 | Bitget |
INJ/USDC | $5.47 | $22,528.66 | 21:54:07 17/01/2026 |
| 197 |  BitxEX |
INJ/USDT | $5.46 | $22,402.14 | 22:00:16 17/01/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/INJ | $3,310.36 | $21,744.22 | 21:55:23 17/01/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $5.54 | $18,543.35 | 22:00:11 17/01/2026 |
| 200 |  LATOKEN |
INJ/USDT | $7.16 | $17,199.82 | 21:57:08 17/01/2026 |
| 201 | BYDFi |
INJ/USDC | $5.47 | $16,956.61 | 21:54:12 17/01/2026 |
| 202 |  Gemini |
INJ/GUSD | $5.38 | $15,988.41 | 21:57:50 17/01/2026 |
| 203 | Gemini |
INJ/USDC | $5.38 | $15,987.66 | 21:51:50 17/01/2026 |
| 204 | Deepcoin |
INJ/USDT | $5.47 | $15,296.84 | 21:57:07 17/01/2026 |
| 205 |  Blynex |
INJ/USDT | $5.47 | $14,904.50 | 22:00:08 17/01/2026 |
| 206 |  Bybit EU |
INJ/USDC | $5.44 | $13,996.42 | 21:51:10 17/01/2026 |
| 207 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.46 | $13,908.31 | 21:55:27 17/01/2026 |
| 208 |  BitMEX |
INJ/USDT | $5.40 | $12,696.77 | 21:57:15 17/01/2026 |
| 209 | WEEX |
INJ/USDT | $5.47 | $10,720.71 | 21:57:08 17/01/2026 |
| 210 |  ChangeNOW |
INJ/BTC | $5.44 | $10,453.15 | 21:54:07 17/01/2026 |
| 211 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,556.44 | 21:56:28 17/01/2026 |
| 212 |  Balanced |
INJ/bnUSD | $5.44 | $7,101.88 | 21:57:08 17/01/2026 |
| 213 | KuCoin |
INJ/USDC | $5.48 | $6,984.72 | 21:56:53 17/01/2026 |
| 214 | Gemini |
INJ/GUSD | $5.43 | $5,813.65 | 21:59:54 17/01/2026 |
| 215 | Gemini |
INJ/USD | $5.44 | $5,813.65 | 21:59:53 17/01/2026 |
| 216 | Gemini |
INJ/USDC | $5.43 | $5,813.65 | 21:59:54 17/01/2026 |
| 217 |  Indodax |
INJ/IDR | $5.50 | $5,812.17 | 21:59:54 17/01/2026 |
| 218 |  Koinpark |
INJ/USDT | $5.48 | $5,514.32 | 21:57:07 17/01/2026 |
| 219 | Crypto.com Exchange |
INJ/USD | $5.46 | $5,415.04 | 21:42:17 17/01/2026 |
| 220 | CoinEx |
INJ/USDC | $5.47 | $4,981.20 | 21:59:23 17/01/2026 |
| 221 |  MGBX |
INJ/USDT | $5.47 | $4,922.38 | 22:00:10 17/01/2026 |
| 222 |  Flipster |
INJ/USDT | $5.47 | $4,476.36 | 22:00:15 17/01/2026 |
| 223 | Bybit |
INJ/USDC | $5.45 | $4,411.86 | 21:54:12 17/01/2026 |
| 224 |  TRIV |
INJ/IDR | $5.50 | $4,331.83 | 22:00:48 17/01/2026 |
| 225 | TRIV |
INJ/USDT | $5.47 | $4,331.82 | 22:00:48 17/01/2026 |
| 226 |  WOO X |
INJ/USDT | $5.47 | $3,962.17 | 21:57:24 17/01/2026 |
| 227 | OKX |
INJ/EUR | $5.48 | $3,836.20 | 21:56:53 17/01/2026 |
| 228 |  CoinDCX |
INJ/INR | $5.44 | $3,683.56 | 22:00:17 17/01/2026 |
| 229 | Crypto.com Exchange |
INJ/USDT | $5.41 | $3,534.63 | 21:54:07 17/01/2026 |
| 230 | Helix |
HDRO/INJ | $0.003105 | $2,983.03 | 21:57:07 17/01/2026 |
| 231 |  Binance TH |
INJ/USDT | $5.47 | $2,960.48 | 21:57:12 17/01/2026 |
| 232 | KuCoin |
INJ/BTC | $5.43 | $2,940.55 | 21:56:53 17/01/2026 |
| 233 |  Dojoswap |
INJ/USDT | $5.47 | $2,718.63 | 21:55:24 17/01/2026 |
| 234 |  Bitkub |
INJ/THB | $4.92 | $2,626.52 | 21:54:07 17/01/2026 |
| 235 |  ZebPay |
INJ/INR | $5.54 | $2,423.89 | 21:57:09 17/01/2026 |
| 236 |  Tebbit |
INJ/USDT | $5.46 | $2,241.52 | 22:00:16 17/01/2026 |
| 237 | Binance |
INJ/BNB | $5.38 | $1,688.68 | 21:56:54 17/01/2026 |
| 238 |  Bitlo |
INJ/TRY | $5.48 | $1,603.91 | 22:00:10 17/01/2026 |
| 239 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.23 | $1,514.12 | 21:18:35 17/01/2026 |
| 240 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.48 | $1,492.72 | 21:55:22 17/01/2026 |
| 241 | Osmosis |
INJ/OSMO | $5.40 | $1,483.98 | 21:45:32 17/01/2026 |
| 242 |  Foxbit |
INJ/BRL | $5.49 | $1,431.69 | 22:00:16 17/01/2026 |
| 243 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.48 | $1,373.64 | 21:55:24 17/01/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $1.00 | $774.19 | 21:55:07 17/01/2026 |
| 245 |  Ndax |
INJ/CAD | $5.47 | $759.22 | 22:00:15 17/01/2026 |
| 246 | ONUS Pro |
INJ/VNDC | $5.48 | $744.43 | 22:00:11 17/01/2026 |
| 247 |  zondacrypto |
INJ/PLN | $5.74 | $737.73 | 21:54:09 17/01/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0004958 | $724.67 | 18:14:06 17/01/2026 |
| 249 | CoinDCX |
INJ/USDT | $5.46 | $617.92 | 22:00:17 17/01/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $3,322.17 | $556.19 | 21:53:59 17/01/2026 |
| 251 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,359.86 | $508.12 | 18:45:07 17/01/2026 |
| 252 | Koinpark |
INJ/INR | $5.64 | $491.12 | 21:57:07 17/01/2026 |
| 253 |  WazirX |
INJ/USDT | $5.45 | $376.77 | 22:00:08 17/01/2026 |
| 254 |  Tokocrypto |
INJ/USDT | $5.47 | $372.42 | 21:57:09 17/01/2026 |
| 255 |  Young Platform |
INJ/EUR | $5.48 | $349.20 | 21:57:10 17/01/2026 |
| 256 | Bitazza |
INJ/THB | $5.34 | $232.46 | 22:00:10 17/01/2026 |
| 257 |  CoinJar |
INJ/USDC | $5.51 | $165.03 | 21:55:25 17/01/2026 |
| 258 | CoinJar |
INJ/AUD | $5.51 | $164.96 | 21:55:25 17/01/2026 |
| 259 |  Coinone |
INJ/KRW | $5.36 | $164.85 | 21:55:23 17/01/2026 |
| 260 | OKX |
INJ/USDC | $5.47 | $140.26 | 21:56:53 17/01/2026 |
| 261 | WazirX |
INJ/INR | $5.30 | $125.62 | 22:00:08 17/01/2026 |
| 262 |  CEX.IO |
INJ/USDT | $5.45 | $119.29 | 21:45:07 17/01/2026 |
| 263 | Upbit |
INJ/BTC | $6.01 | $100.09 | 21:56:53 17/01/2026 |
| 264 |  Korbit |
INJ/KRW | $5.23 | $72.66 | 21:54:07 17/01/2026 |
| 265 | Osmosis |
INJ/ISLM | $5.38 | $59.28 | 20:54:01 17/01/2026 |
| 266 | Bitstamp by Robinhood |
INJ/EUR | $5.44 | $53.02 | 21:59:53 17/01/2026 |
| 267 |  Unocoin |
INJ/INR | $11.99 | $39.62 | 22:00:11 17/01/2026 |
| 268 | CEX.IO |
INJ/USD | $5.45 | $22.30 | 21:45:07 17/01/2026 |
| 269 | CEX.IO |
INJ/USDC | $5.45 | $22.07 | 21:45:07 17/01/2026 |
| 270 | CEX.IO |
INJ/EUR | $5.47 | $19.00 | 21:45:07 17/01/2026 |
| 271 |  NovaDAX |
INJ/BRL | $5.37 | $18.97 | 22:00:08 17/01/2026 |
| 272 |  SquadSwap v2 |
INJ/WBNB | $5.42 | $1.79 | 21:51:37 17/01/2026 |
| 273 | Helix |
INJ/AUSD | $5.48 | $1.15 | 21:57:07 17/01/2026 |
| 274 | Upbit |
INJ/USDT | $5.94 | $0.6265 | 21:56:23 17/01/2026 |
| 275 |  Poloniex |
INJ/USDT | $6.00 | $0 | 21:56:23 17/01/2026 |
| 276 |  HitBTC |
INJ/BTC | $5.01 | $0 | 22:00:09 17/01/2026 |
| 277 | HitBTC |
INJ/USDT | $4.26 | $0 | 22:00:09 17/01/2026 |
| 278 | HitBTC |
INJ/USDT | $6.86 | $0 | 22:00:15 17/01/2026 |
| 279 | zondacrypto |
INJ/USDC | $5.23 | $0 | 21:54:09 17/01/2026 |
| 280 | CoinJar |
INJ/EUR | $26.33 | $0 | 21:55:25 17/01/2026 |
| 281 | CoinJar |
INJ/GBP | $5.32 | $0 | 21:55:25 17/01/2026 |
| 282 | CoinJar |
INJ/USD | $5.58 | $0 | 21:55:25 17/01/2026 |
| 283 | Tokocrypto |
INJ/USDC | $5.47 | $0 | 21:57:09 17/01/2026 |
| 284 |  digitalexchange.id |
INJ/IDR | $5.45 | $0 | 22:00:14 17/01/2026 |
| 285 |  Giottus |
INJ/INR | $5.32 | $0 | 22:00:09 17/01/2026 |
| 286 | Giottus |
INJ/USDT | $5.47 | $0 | 22:00:09 17/01/2026 |
| 287 | WOO X |
INJ/USDT | $5.47 | $0 | 21:54:09 17/01/2026 |
| 288 | Aster |
INJ/USD | $5.46 | $0 | 21:54:15 17/01/2026 |
| 289 |  Aevo |
INJ/USD | $5.46 | $0 | 22:03:16 17/01/2026 |
| 290 |  ADEN |
INJ/USDC | $5.46 | $0 | 22:03:40 17/01/2026 |
| 291 | ADEN |
INJ/USDT | $5.46 | $0 | 22:03:40 17/01/2026 |
| 292 |  Gate US |
INJ/USDT | $5.47 | $0 | 22:00:08 17/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 17/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,536,233 với tỷ giá $5.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.