Injective INJ
Xếp hạng #71
04:44:48 13/11/2026
Giá Injective (INJ)
$7.48 -4.05%
0.0001046 BTC
194,442 VND
Thấp: $7.28
Cao: $7.87
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.43 | $78,402,882 | 03:54:17 13/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.41 | $59,534,907 | 03:57:15 13/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.40 | $50,932,034 | 03:57:15 13/11/2026 |
| 4 |  FameEX |
INJ/USDT | $7.41 | $46,208,245 | 03:57:24 13/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $7.40 | $41,277,150 | 03:57:15 13/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.41 | $35,331,123 | 03:57:16 13/11/2026 |
| 7 |  Echobit |
INJ/USDT | $7.41 | $30,891,258 | 03:57:16 13/11/2026 |
| 8 |  LBank |
INJ/USDT | $7.41 | $25,950,856 | 03:57:15 13/11/2026 |
| 9 |  Buzzex |
INJ/USDT | $7.41 | $23,264,277 | 04:00:12 13/11/2026 |
| 10 |  CoinW |
INJ/USDT | $7.41 | $22,783,267 | 03:57:16 13/11/2026 |
| 11 |  Bybit |
INJ/USDT | $7.42 | $21,794,776 | 03:54:16 13/11/2026 |
| 12 |  BlockFin |
INJ/USDT | $7.41 | $20,089,012 | 04:00:15 13/11/2026 |
| 13 |  BiKing |
INJ/USDT | $7.42 | $19,378,887 | 04:00:16 13/11/2026 |
| 14 |  BitradeX |
INJ/USDT | $7.43 | $17,511,636 | 03:54:16 13/11/2026 |
| 15 |  MEXC |
INJ/USDT | $7.43 | $15,721,474 | 03:54:16 13/11/2026 |
| 16 |  WOO X Pro |
INJ/USDT | $7.42 | $13,252,879 | 04:00:15 13/11/2026 |
| 17 |  Biconomy.com |
INJ/USDT | $7.41 | $12,386,295 | 03:57:15 13/11/2026 |
| 18 | Binance |
INJ/USDT | $7.40 | $11,535,698 | 03:56:54 13/11/2026 |
| 19 |  BingX |
INJ/USDT | $7.41 | $11,404,405 | 03:57:20 13/11/2026 |
| 20 |  COINSPACE |
INJ/USDT | $7.42 | $10,476,394 | 04:00:11 13/11/2026 |
| 21 |  Toobit |
INJ/USDT | $7.41 | $10,051,896 | 03:57:16 13/11/2026 |
| 22 |  AstralX |
INJ/USDT | $7.44 | $10,043,304 | 03:57:20 13/11/2026 |
| 23 |  KuCoin |
INJ/USDT | $7.43 | $9,504,843 | 03:54:18 13/11/2026 |
| 24 |  BVOX |
INJ/USDT | $7.42 | $9,193,697 | 03:57:15 13/11/2026 |
| 25 |  idax exchange |
INJ/USDT | $7.42 | $8,854,836 | 04:00:18 13/11/2026 |
| 26 |  Koinbay |
INJ/USDT | $7.41 | $8,805,206 | 03:57:15 13/11/2026 |
| 27 |  OneBullEx |
INJ/USDT | $7.42 | $8,350,980 | 04:00:15 13/11/2026 |
| 28 |  YUBIT |
INJ/USDT | $7.40 | $8,231,614 | 03:57:07 13/11/2026 |
| 29 |  XT.COM |
INJ/USDT | $7.41 | $8,153,372 | 03:57:45 13/11/2026 |
| 30 |  Gate |
INJ/USDT | $7.43 | $7,235,322 | 03:54:20 13/11/2026 |
| 31 |  BASEKX |
INJ/USDT | $7.42 | $7,096,684 | 04:00:16 13/11/2026 |
| 32 |  Zoomex |
INJ/USDT | $7.41 | $6,542,336 | 03:57:15 13/11/2026 |
| 33 |  Hotcoin |
INJ/USDT | $7.41 | $6,380,755 | 03:57:19 13/11/2026 |
| 34 |  Bitget |
INJ/USDT | $7.43 | $6,216,234 | 03:54:16 13/11/2026 |
| 35 |  Cofinex |
INJ/USDT | $7.41 | $6,214,173 | 04:00:15 13/11/2026 |
| 36 |  SuperEx |
INJ/USDT | $7.41 | $6,003,852 | 03:57:13 13/11/2026 |
| 37 |  KCEX |
INJ/USDT | $7.41 | $5,909,942 | 03:57:15 13/11/2026 |
| 38 |  BTCC |
INJ/USDT | $7.42 | $5,771,045 | 03:57:08 13/11/2026 |
| 39 |  Bitunix |
INJ/USDT | $7.41 | $5,173,925 | 03:57:16 13/11/2026 |
| 40 |  CoinUp.io |
INJ/USDT | $7.45 | $5,141,921 | 03:45:15 13/11/2026 |
| 41 |  BitDelta |
INJ/USDT | $7.38 | $4,771,400 | 03:57:07 13/11/2026 |
| 42 |  CEEX exchange |
INJ/USDT | $7.40 | $4,539,944 | 04:00:09 13/11/2026 |
| 43 |  CZR Exchange |
INJ/USDT | $7.42 | $4,538,660 | 04:00:15 13/11/2026 |
| 44 | LBank |
INJ/USDT | $7.41 | $4,318,387 | 03:57:12 13/11/2026 |
| 45 |  Hyperliquid |
INJ/USDC | $7.44 | $4,094,280 | 03:54:26 13/11/2026 |
| 46 | Gate |
INJ/USDT | $7.42 | $4,044,909 | 03:56:54 13/11/2026 |
| 47 |  BloFin |
INJ/USDT | $7.41 | $3,995,534 | 03:57:17 13/11/2026 |
| 48 |  Coinbase Exchange |
INJ/USD | $7.42 | $3,765,374 | 03:56:59 13/11/2026 |
| 49 | Hotcoin |
INJ/USDT | $7.42 | $3,743,553 | 03:57:16 13/11/2026 |
| 50 |  Bitbaby |
INJ/USDT | $7.41 | $3,730,402 | 04:00:16 13/11/2026 |
| 51 | CoinW |
INJ/USDT | $7.40 | $3,529,350 | 03:57:08 13/11/2026 |
| 52 |  BitGW Exchange |
INJ/USDT | $7.43 | $3,364,540 | 03:57:15 13/11/2026 |
| 53 |  WEEX |
INJ/USDT | $7.41 | $3,360,656 | 03:57:08 13/11/2026 |
| 54 | MEXC |
INJ/USDT | $7.43 | $3,354,793 | 03:51:11 13/11/2026 |
| 55 |  OKX |
INJ/USDT | $7.44 | $3,326,877 | 03:56:23 13/11/2026 |
| 56 | Ourbit |
INJ/USDT | $7.42 | $3,294,978 | 03:51:11 13/11/2026 |
| 57 |  EasiCoin |
INJ/USDT | $7.42 | $3,290,772 | 04:00:16 13/11/2026 |
| 58 |  XXKK |
INJ/USDT | $7.41 | $3,260,227 | 04:00:07 13/11/2026 |
| 59 | YUBIT |
INJ/USDT | $7.41 | $3,240,015 | 03:57:16 13/11/2026 |
| 60 |  WhiteBIT |
INJ/USDT | $7.44 | $3,100,719 | 03:57:15 13/11/2026 |
| 61 |  Deribit |
INJ/USDC | $7.34 | $2,877,367 | 00:46:04 13/11/2026 |
| 62 |  Phemex |
INJ/USDT | $7.41 | $2,813,552 | 03:57:15 13/11/2026 |
| 63 |  Kraken |
INJ/USD | $7.43 | $2,768,954 | 03:59:54 13/11/2026 |
| 64 |  Bitbase |
INJ/USDT | $7.44 | $2,608,269 | 03:45:17 13/11/2026 |
| 65 |  BYDFi |
INJ/USDT | $7.41 | $2,542,013 | 03:57:15 13/11/2026 |
| 66 | Bybit |
INJ/USDT | $7.45 | $2,519,355 | 03:54:13 13/11/2026 |
| 67 | WhiteBIT |
INJ/USDT | $7.40 | $2,438,933 | 03:57:07 13/11/2026 |
| 68 |  ASTX |
INJ/USDT | $7.42 | $2,312,694 | 04:00:15 13/11/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $7.41 | $2,281,381 | 03:57:18 13/11/2026 |
| 70 | KuCoin |
INJ/USDT | $7.43 | $2,174,179 | 03:56:23 13/11/2026 |
| 71 |  Pionex |
INJ/USDT | $7.41 | $1,965,893 | 03:57:16 13/11/2026 |
| 72 | BlockFin |
INJ/USDT | $7.41 | $1,954,151 | 04:00:10 13/11/2026 |
| 73 |  Bitrue |
INJ/USDT | $7.41 | $1,760,185 | 03:57:17 13/11/2026 |
| 74 |  4E |
INJ/USDT | $7.41 | $1,523,134 | 04:00:15 13/11/2026 |
| 75 |  Bitcastle |
INJ/USDT | $7.41 | $1,425,343 | 03:57:17 13/11/2026 |
| 76 |  Coinstore |
INJ/USDT | $7.41 | $1,396,046 | 03:57:07 13/11/2026 |
| 77 | Binance |
INJ/USDC | $7.40 | $1,375,755 | 03:56:42 13/11/2026 |
| 78 | Toobit |
INJ/USDT | $7.41 | $1,310,352 | 03:57:12 13/11/2026 |
| 79 |  AEGET |
INJ/USDT | $7.41 | $1,209,820 | 03:57:15 13/11/2026 |
| 80 | BYDFi |
INJ/USDT | $7.41 | $1,191,242 | 03:57:08 13/11/2026 |
| 81 | BloFin |
INJ/USDT | $7.44 | $1,190,245 | 03:45:08 13/11/2026 |
| 82 | ASTX |
INJ/USDT | $7.41 | $1,160,412 | 04:00:12 13/11/2026 |
| 83 | Bitbase |
INJ/USDT | $7.42 | $1,155,676 | 03:54:07 13/11/2026 |
| 84 | BiKing |
INJ/USDT | $7.41 | $1,146,134 | 04:00:08 13/11/2026 |
| 85 | EasiCoin |
INJ/USDT | $7.41 | $1,099,157 | 04:00:12 13/11/2026 |
| 86 | AstralX |
INJ/USDT | $7.41 | $1,044,918 | 03:57:16 13/11/2026 |
| 87 | WEEX |
INJ/USDC | $7.40 | $954,076 | 03:57:08 13/11/2026 |
| 88 |  Extended |
INJ/USD | $7.42 | $943,888 | 04:00:16 13/11/2026 |
| 89 |  Hibt |
INJ/USDT | $7.41 | $911,223 | 03:57:09 13/11/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,645 | 04:00:15 13/11/2026 |
| 91 | Bitget |
INJ/USDT | $7.43 | $804,961 | 03:55:10 13/11/2026 |
| 92 |  KTX |
INJ/USDT | $7.42 | $762,544 | 04:00:16 13/11/2026 |
| 93 | CoinUp.io |
INJ/USDT | $7.46 | $757,817 | 03:45:09 13/11/2026 |
| 94 | Zoomex |
INJ/USDT | $7.45 | $755,699 | 03:54:13 13/11/2026 |
| 95 |  Aster |
INJ/USDT | $7.43 | $741,030 | 03:54:15 13/11/2026 |
| 96 | Binance |
INJ/TRY | $7.41 | $732,740 | 03:56:42 13/11/2026 |
| 97 |  Helix |
INJ/USDC | $7.43 | $689,220 | 03:57:08 13/11/2026 |
| 98 |  Upbit |
INJ/KRW | $7.55 | $659,800 | 03:56:23 13/11/2026 |
| 99 |  Bitvavo |
INJ/EUR | $7.41 | $644,427 | 03:57:08 13/11/2026 |
| 100 | Biconomy.com |
INJ/USDT | $7.40 | $622,032 | 03:57:08 13/11/2026 |
| 101 |  TxFlow |
INJ/USDC | $7.42 | $602,946 | 04:01:12 13/11/2026 |
| 102 |  BitTap |
INJ/USDT | $7.42 | $601,893 | 04:00:16 13/11/2026 |
| 103 |  Orderly |
INJ/USDC | $7.43 | $574,842 | 04:00:16 13/11/2026 |
| 104 |  MemeMax |
INJ/USDC | $7.42 | $574,842 | 04:00:16 13/11/2026 |
| 105 | Bitbaby |
INJ/USDT | $7.41 | $537,526 | 04:00:08 13/11/2026 |
| 106 |  B2Z Exchange |
INJ/USD | $7.42 | $528,040 | 04:00:15 13/11/2026 |
| 107 |  TRAIEX |
INJ/USDT | $7.41 | $527,711 | 04:00:15 13/11/2026 |
| 108 |  BTSE |
INJ/USDT | $7.41 | $527,570 | 03:57:15 13/11/2026 |
| 109 |  BITmarkets |
INJ/USDT | $7.41 | $526,904 | 03:57:15 13/11/2026 |
| 110 |  Bithumb |
INJ/KRW | $7.57 | $515,656 | 03:56:54 13/11/2026 |
| 111 |  PointPay |
INJ/USDT | $7.42 | $503,311 | 03:57:19 13/11/2026 |
| 112 |  Binance TR |
INJ/TRY | $7.41 | $493,722 | 03:57:11 13/11/2026 |
| 113 | Binance |
INJ/BTC | $7.41 | $469,711 | 03:56:54 13/11/2026 |
| 114 |  CoinTR |
INJ/USDT | $7.42 | $466,569 | 04:00:11 13/11/2026 |
| 115 |  BtcTurk | Kripto |
INJ/TRY | $7.46 | $464,557 | 03:56:53 13/11/2026 |
| 116 | WhiteBIT |
INJ/EUR | $7.42 | $457,396 | 03:57:07 13/11/2026 |
| 117 | WhiteBIT |
INJ/TRY | $7.45 | $446,950 | 03:57:07 13/11/2026 |
| 118 |  GroveX |
INJ/USDT | $7.35 | $427,721 | 04:00:11 13/11/2026 |
| 119 | Kraken |
INJ/EUR | $7.42 | $417,344 | 03:59:24 13/11/2026 |
| 120 |  Bit2Me |
INJ/EUR | $7.43 | $411,623 | 03:57:07 13/11/2026 |
| 121 | BingX |
INJ/USDT | $7.40 | $408,050 | 03:57:07 13/11/2026 |
| 122 | Pionex |
INJ/USDT | $7.41 | $395,957 | 03:57:08 13/11/2026 |
| 123 | Phemex |
INJ/USDT | $7.40 | $385,339 | 03:57:12 13/11/2026 |
| 124 | WhiteBIT |
INJ/USDC | $7.41 | $382,019 | 03:57:07 13/11/2026 |
| 125 | TRAIEX |
INJ/USDT | $7.41 | $380,914 | 04:00:07 13/11/2026 |
| 126 | OKX |
INJ/USDC | $7.44 | $376,708 | 03:56:54 13/11/2026 |
| 127 |  SunX |
INJ/USDT | $7.42 | $363,501 | 04:00:20 13/11/2026 |
| 128 |  Variational |
INJ/USDC | $7.41 | $358,894 | 04:00:16 13/11/2026 |
| 129 |  LeveX |
INJ/USDT | $7.42 | $357,809 | 04:00:15 13/11/2026 |
| 130 |  Picol |
INJ/USDT | $7.41 | $348,778 | 04:00:12 13/11/2026 |
| 131 | Bitrue |
INJ/USDT | $7.41 | $320,930 | 03:57:08 13/11/2026 |
| 132 | Bitunix |
INJ/USDT | $7.40 | $303,165 | 03:57:12 13/11/2026 |
| 133 | Biconomy.com |
INJ/USDC | $7.40 | $295,098 | 03:57:08 13/11/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $7.42 | $266,160 | 04:00:17 13/11/2026 |
| 135 |  Revolut (UK) |
INJ/USD | $7.44 | $242,969 | 04:00:08 13/11/2026 |
| 136 | KCEX |
INJ/USDT | $7.40 | $237,420 | 03:57:10 13/11/2026 |
| 137 |  Paribu |
INJ/TRY | $7.44 | $197,935 | 03:58:29 13/11/2026 |
| 138 |  Nonkyc.io Exchange |
INJ/USDT | $7.41 | $187,014 | 03:57:09 13/11/2026 |
| 139 |  Ulink |
INJ/USDT | $7.42 | $167,708 | 04:00:20 13/11/2026 |
| 140 |  Coincall |
INJ/USD | $7.42 | $162,644 | 04:00:15 13/11/2026 |
| 141 | BtcTurk | Kripto |
INJ/USDT | $7.46 | $161,437 | 03:56:53 13/11/2026 |
| 142 | MEXC |
INJ/USDC | $7.43 | $158,620 | 03:54:16 13/11/2026 |
| 143 |  PrimeXBT |
INJ/USDT | $7.41 | $156,386 | 04:00:16 13/11/2026 |
| 144 |  AlphaX |
INJ/USDT | $7.41 | $141,300 | 03:57:16 13/11/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,020.81 | $136,399 | 03:11:47 13/11/2026 |
| 146 |  Crypto.com Exchange |
INJ/USD | $7.48 | $132,128 | 03:51:11 13/11/2026 |
| 147 | Crypto.com Exchange |
INJ/USDT | $7.44 | $127,735 | 03:51:11 13/11/2026 |
| 148 | Gate |
INJ/USDC | $7.45 | $120,193 | 03:56:24 13/11/2026 |
| 149 | B2Z Exchange |
INJ/USD | $7.43 | $117,687 | 04:00:10 13/11/2026 |
| 150 | BITmarkets |
INJ/USD | $7.42 | $117,681 | 03:57:12 13/11/2026 |
| 151 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9935 | $116,438 | 03:47:59 13/11/2026 |
| 152 |  WOO X |
INJ/USDT | $7.41 | $110,004 | 03:57:15 13/11/2026 |
| 153 |  Bybit EU |
INJ/USDC | $7.47 | $103,577 | 04:00:10 13/11/2026 |
| 154 |  Tebbit |
INJ/USDT | $7.42 | $99,889.79 | 04:00:17 13/11/2026 |
| 155 | CoinTR |
INJ/TRY | $7.42 | $99,315.23 | 04:00:11 13/11/2026 |
| 156 | Aivora Exchange |
INJ/USDT | $3.00 | $87,361.92 | 04:00:12 13/11/2026 |
| 157 | Koinbay |
INJ/USDT | $7.44 | $77,424.45 | 03:45:13 13/11/2026 |
| 158 |  Raydium (CLMM) |
INJ/USDC | $7.34 | $75,569.54 | 03:55:30 13/11/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $7.43 | $72,860.16 | 03:59:53 13/11/2026 |
| 160 | Bitcastle |
INJ/USDT | $7.40 | $72,769.04 | 03:57:09 13/11/2026 |
| 161 | Bybit |
INJ/USDC | $7.49 | $69,882.95 | 03:54:13 13/11/2026 |
| 162 | Revolut (UK) |
INJ/EUR | $7.45 | $63,612.96 | 04:00:08 13/11/2026 |
| 163 | MEXC |
INJ/USDC | $7.42 | $61,382.87 | 03:51:11 13/11/2026 |
| 164 |  Gemini |
INJ/USD | $7.41 | $60,546.98 | 03:59:24 13/11/2026 |
| 165 | LeveX |
INJ/USDT | $7.41 | $59,374.97 | 04:00:11 13/11/2026 |
| 166 |  ChangeNOW |
INJ/BTC | $7.44 | $59,283.72 | 04:00:07 13/11/2026 |
| 167 |  Meteora DLMM |
INJ/USDC | $7.42 | $57,399.15 | 03:56:22 13/11/2026 |
| 168 | Cofinex |
INJ/USDT | $7.41 | $57,176.54 | 04:00:11 13/11/2026 |
| 169 | B2Z Exchange |
INJ/USDT | $7.42 | $48,638.11 | 04:00:10 13/11/2026 |
| 170 | BTSE |
INJ/USDT | $7.42 | $48,569.19 | 03:57:07 13/11/2026 |
| 171 | BITmarkets |
INJ/USDT | $7.42 | $48,567.94 | 03:57:12 13/11/2026 |
| 172 |  ZKE |
INJ/USDT | $7.40 | $46,534.50 | 04:00:10 13/11/2026 |
| 173 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.41 | $40,276.99 | 03:56:22 13/11/2026 |
| 174 | OKX |
INJ/EUR | $7.49 | $38,348.17 | 03:56:23 13/11/2026 |
| 175 |  BitxEX |
INJ/USDT | $7.42 | $35,405.72 | 04:00:16 13/11/2026 |
| 176 |  Deepcoin |
INJ/USDT | $7.40 | $35,366.70 | 03:57:08 13/11/2026 |
| 177 | BVOX |
INJ/USDT | $7.41 | $35,236.48 | 03:57:07 13/11/2026 |
| 178 | PointPay |
INJ/USDC | $7.49 | $33,991.44 | 03:57:19 13/11/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $7.48 | $31,395.01 | 03:57:08 13/11/2026 |
| 180 |  Koinpark |
INJ/USDT | $7.41 | $30,037.25 | 04:00:08 13/11/2026 |
| 181 | TRAIEX |
INJ/USDC | $7.41 | $29,733.65 | 04:00:07 13/11/2026 |
| 182 |  Binance TH |
INJ/USDT | $7.41 | $28,359.63 | 03:57:10 13/11/2026 |
| 183 |  BiFinance |
INJ/USDT | $7.40 | $23,710.04 | 03:57:08 13/11/2026 |
| 184 |  ApeX Omni |
INJ/USDT | $7.42 | $21,814.40 | 04:00:15 13/11/2026 |
| 185 |  Orion (BSC) |
USDT/INJ | $1.01 | $20,669.45 | 03:56:33 13/11/2026 |
| 186 | Binance |
INJ/FDUSD | $7.43 | $18,902.67 | 03:56:42 13/11/2026 |
| 187 |  Bitfinex |
INJ/USDT | $7.43 | $18,880.04 | 03:54:16 13/11/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $7.40 | $18,804.64 | 04:00:12 13/11/2026 |
| 189 |  TRIV |
INJ/IDR | $7.44 | $18,005.18 | 04:00:15 13/11/2026 |
| 190 | TRIV |
INJ/USDT | $7.41 | $18,005.09 | 04:00:15 13/11/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,013.23 | $15,861.13 | 03:11:59 13/11/2026 |
| 192 |  Ndax |
INJ/CAD | $7.48 | $15,847.32 | 04:00:11 13/11/2026 |
| 193 |  Bitkub |
INJ/THB | $7.33 | $15,302.69 | 03:57:11 13/11/2026 |
| 194 | Meteora DLMM |
INJ/SOL | $7.42 | $14,060.26 | 03:03:45 13/11/2026 |
| 195 |  Kanga Exchange |
INJ/USDT | $7.43 | $13,267.38 | 04:00:07 13/11/2026 |
| 196 |  XBO.com |
INJ/USDT | $7.46 | $13,175.63 | 04:00:10 13/11/2026 |
| 197 | Kanga Exchange |
INJ/USDC | $7.44 | $11,661.65 | 04:00:07 13/11/2026 |
| 198 |  CoinDCX |
INJ/INR | $7.92 | $11,461.21 | 03:54:08 13/11/2026 |
| 199 |  dYdX v4 |
INJ/USD | $7.35 | $10,962.10 | 04:01:18 13/11/2026 |
| 200 | Crypto.com Exchange |
INJ/USD | $7.30 | $10,177.19 | 02:03:21 13/11/2026 |
| 201 | Revolut (UK) |
INJ/GBP | $7.40 | $8,977.77 | 04:00:08 13/11/2026 |
| 202 | Helix |
INJ/USDT | $7.42 | $8,608.17 | 03:57:08 13/11/2026 |
| 203 | KuCoin |
INJ/USDC | $7.44 | $8,086.84 | 03:56:23 13/11/2026 |
| 204 |  Kinesis Money |
INJ/C1USD | $7.48 | $7,653.65 | 04:00:08 13/11/2026 |
| 205 |  Fillx |
INJ/USDC | $7.43 | $7,469.69 | 04:00:16 13/11/2026 |
| 206 |  Binance.US |
INJ/USDT | $7.40 | $5,934.04 | 03:59:53 13/11/2026 |
| 207 |  HTX |
INJ/USDT | $7.35 | $4,997.09 | 03:56:55 13/11/2026 |
| 208 |  CRMClick |
INJ/USDT | $7.35 | $4,996.75 | 04:00:09 13/11/2026 |
| 209 | B2Z Exchange |
INJ/USDC | $7.42 | $4,274.36 | 04:00:10 13/11/2026 |
| 210 | BITmarkets |
INJ/USDC | $7.42 | $4,257.41 | 03:57:12 13/11/2026 |
| 211 |  Tokocrypto |
INJ/USDT | $7.41 | $4,204.94 | 03:57:13 13/11/2026 |
| 212 |  Dojoswap |
INJ/USDT | $7.42 | $4,079.31 | 03:47:26 13/11/2026 |
| 213 |  Indodax |
INJ/IDR | $7.53 | $3,994.84 | 03:59:24 13/11/2026 |
| 214 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.45 | $3,878.68 | 03:22:11 13/11/2026 |
| 215 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.45 | $3,250.46 | 03:21:47 13/11/2026 |
| 216 | KuCoin |
INJ/BTC | $7.45 | $2,519.25 | 03:56:53 13/11/2026 |
| 217 |  Astroport (Injective) |
USDT/INJ | $0.9925 | $2,131.91 | 03:05:48 13/11/2026 |
| 218 |  Osmosis |
USDC/INJ | $0.9947 | $2,116.96 | 03:21:47 13/11/2026 |
| 219 | Osmosis |
INJ/OSMO | $7.38 | $1,919.01 | 03:46:09 13/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.52 | $1,855.97 | 01:35:59 13/11/2026 |
| 221 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 222 | Bitstamp by Robinhood |
INJ/EUR | $7.76 | $1,391.96 | 03:59:53 13/11/2026 |
| 223 |  Uniswap v2 |
WETH/INJ | $2,011.72 | $1,262.25 | 03:04:23 13/11/2026 |
| 224 | BITmarkets |
INJ/IDR | $7.43 | $1,077.51 | 03:57:12 13/11/2026 |
| 225 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 226 |  Foxbit |
INJ/BRL | $7.40 | $1,006.11 | 03:57:08 13/11/2026 |
| 227 |  Bitlo |
INJ/TRY | $7.44 | $890.80 | 04:00:12 13/11/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,006.90 | $838.27 | 03:04:05 13/11/2026 |
| 229 | Helix |
ZIG/INJ | $0.03632 | $781.51 | 03:57:08 13/11/2026 |
| 230 |  SushiSwap (Ethereum) |
WETH/INJ | $2,012.71 | $591.51 | 03:04:23 13/11/2026 |
| 231 | Helix |
HDRO/INJ | $0.0009952 | $341.70 | 03:57:08 13/11/2026 |
| 232 |  CoinJar |
INJ/USDC | $7.56 | $270.95 | 03:57:33 13/11/2026 |
| 233 | CoinJar |
INJ/AUD | $7.52 | $269.53 | 03:57:33 13/11/2026 |
| 234 | CoinDCX |
INJ/USDT | $7.40 | $260.16 | 03:57:08 13/11/2026 |
| 235 | Tokocrypto |
INJ/USDC | $7.40 | $218.04 | 03:57:13 13/11/2026 |
| 236 |  Aevo |
INJ/USD | $7.42 | $78.64 | 04:00:16 13/11/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0005831 | $73.50 | 21:34:41 12/11/2026 |
| 238 |  CEX.IO |
INJ/USDT | $7.45 | $58.30 | 03:54:08 13/11/2026 |
| 239 |  WazirX |
INJ/USDT | $7.61 | $54.66 | 04:00:12 13/11/2026 |
| 240 |  Coinone |
INJ/KRW | $7.89 | $30.63 | 03:56:53 13/11/2026 |
| 241 | CEX.IO |
INJ/USD | $7.46 | $25.88 | 03:54:08 13/11/2026 |
| 242 | CEX.IO |
INJ/EUR | $7.47 | $23.04 | 03:54:08 13/11/2026 |
| 243 | CEX.IO |
INJ/USDC | $7.44 | $22.78 | 03:54:08 13/11/2026 |
| 244 |  Raydium (CPMM) |
INJ/SOL | $7.11 | $19.28 | 03:55:30 13/11/2026 |
| 245 |  Poloniex |
INJ/USDT | $6.85 | $18.67 | 03:59:53 13/11/2026 |
| 246 | WazirX |
INJ/INR | $7.59 | $17.16 | 04:00:12 13/11/2026 |
| 247 | Osmosis |
INJ/ISLM | $7.36 | $10.22 | 22:15:40 12/11/2026 |
| 248 | Helix |
NINJA/INJ | $0.0005793 | $5.05 | 03:57:08 13/11/2026 |
| 249 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 250 |  HitBTC |
INJ/BTC | $7.81 | $0 | 03:54:07 13/11/2026 |
| 251 | HitBTC |
INJ/USDT | $7.74 | $0 | 03:54:07 13/11/2026 |
| 252 | HitBTC |
INJ/USDT | $8.07 | $0 | 03:54:16 13/11/2026 |
| 253 |  Digital X |
INJ/KRW | $9.73 | $0 | 03:54:07 13/11/2026 |
| 254 | Upbit |
INJ/BTC | $7.85 | $0 | 03:56:23 13/11/2026 |
| 255 | Upbit |
INJ/USDT | $9.71 | $0 | 03:56:53 13/11/2026 |
| 256 | CoinJar |
INJ/GBP | $6.83 | $0 | 03:57:33 13/11/2026 |
| 257 | CoinJar |
INJ/USD | $8.02 | $0 | 03:57:33 13/11/2026 |
| 258 |  Bitazza |
INJ/THB | $8.18 | $0 | 04:00:11 13/11/2026 |
| 259 | Bitazza |
INJ/USDT | $8.28 | $0 | 04:00:11 13/11/2026 |
| 260 | WOO X |
INJ/USDT | $7.41 | $0 | 03:57:11 13/11/2026 |
| 261 |  Flipster |
INJ/USDT | $7.01 | $0 | 03:57:17 13/11/2026 |
| 262 |  Young Platform |
INJ/EUR | $7.43 | $0 | 04:00:08 13/11/2026 |
| 263 |  ADEN |
INJ/USDC | $7.43 | $0 | 04:01:01 13/11/2026 |
| 264 | ADEN |
INJ/USDT | $7.41 | $0 | 04:01:01 13/11/2026 |
| 265 |  Gate US |
INJ/USDT | $7.42 | $0 | 04:00:07 13/11/2026 |
| 266 | KTX |
INJ/USDT | $5.28 | $0 | 04:00:08 13/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 13/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,402,882 với tỷ giá $7.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.