Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $2.92 | $26,642,101 | 14:57:16 11/03/2026 | |
| 2 | INJ/USDT | $21.13 | $23,796,634 | 14:57:15 11/03/2026 | |
| 3 | INJ/USDT | $2.92 | $22,752,213 | 14:54:16 11/03/2026 | |
| 4 | INJ/USDT | $2.93 | $19,233,284 | 14:57:09 11/03/2026 | |
| 5 | INJ/USDT | $2.92 | $14,564,439 | 14:57:16 11/03/2026 | |
| 6 | INJ/USDT | $2.92 | $14,315,249 | 15:00:16 11/03/2026 | |
| 7 | INJ/USDT | $2.93 | $12,952,745 | 14:57:16 11/03/2026 | |
| 8 | INJ/USDT | $2.92 | $12,374,529 | 15:00:07 11/03/2026 | |
| 9 | INJ/USDT | $2.92 | $12,273,943 | 14:57:12 11/03/2026 | |
| 10 | INJ/USDT | $2.92 | $11,833,838 | 14:57:25 11/03/2026 | |
| 11 | INJ/USDT | $2.92 | $10,996,078 | 14:57:18 11/03/2026 | |
| 12 | INJ/USDT | $2.93 | $9,598,228 | 14:54:15 11/03/2026 | |
| 13 | INJ/USDT | $2.92 | $9,533,652 | 14:57:16 11/03/2026 | |
| 14 | INJ/USDT | $2.94 | $9,071,784 | 14:54:07 11/03/2026 | |
| 15 | INJ/USDT | $2.93 | $8,771,916 | 15:03:16 11/03/2026 | |
| 16 | INJ/USDT | $2.92 | $8,528,690 | 14:54:16 11/03/2026 | |
| 17 | INJ/USDT | $2.92 | $7,591,419 | 15:00:11 11/03/2026 | |
| 18 | INJ/USDT | $2.92 | $7,548,574 | 14:57:19 11/03/2026 | |
| 19 | INJ/USDT | $2.92 | $7,482,886 | 14:57:15 11/03/2026 | |
| 20 | INJ/USDT | $2.92 | $6,632,573 | 15:00:17 11/03/2026 | |
| 21 | INJ/USDT | $2.92 | $6,585,078 | 14:54:16 11/03/2026 | |
| 22 | INJ/USD | $2.92 | $6,231,178 | 15:00:15 11/03/2026 | |
| 23 | INJ/USDT | $2.92 | $6,219,905 | 14:57:15 11/03/2026 | |
| 24 | INJ/USDT | $2.92 | $6,198,171 | 15:00:16 11/03/2026 | |
| 25 | INJ/USDT | $2.92 | $6,060,542 | 14:57:15 11/03/2026 | |
| 26 | INJ/USDT | $2.92 | $5,976,116 | 15:00:16 11/03/2026 | |
| 27 | INJ/USDT | $2.92 | $5,682,126 | 15:00:16 11/03/2026 | |
| 28 | INJ/USDT | $2.92 | $4,803,468 | 15:00:16 11/03/2026 | |
| 29 | INJ/USDT | $2.92 | $4,267,427 | 14:57:15 11/03/2026 | |
| 30 | INJ/USDT | $2.93 | $3,940,805 | 14:54:20 11/03/2026 | |
| 31 | INJ/USDT | $2.92 | $3,878,529 | 14:57:15 11/03/2026 | |
| 32 | INJ/USDT | $2.93 | $3,876,412 | 14:56:54 11/03/2026 | |
| 33 | INJ/USDT | $2.92 | $3,847,236 | 15:00:16 11/03/2026 | |
| 34 | INJ/USDT | $2.92 | $3,770,330 | 14:48:16 11/03/2026 | |
| 35 | INJ/USDT | $2.93 | $3,740,315 | 15:00:12 11/03/2026 | |
| 36 | INJ/USDT | $2.92 | $3,679,946 | 15:00:17 11/03/2026 | |
| 37 | INJ/USDT | $2.92 | $3,665,506 | 14:57:16 11/03/2026 | |
| 38 | INJ/USDT | $2.92 | $3,521,209 | 15:00:15 11/03/2026 | |
| 39 | INJ/USDT | $2.92 | $3,291,560 | 15:00:15 11/03/2026 | |
| 40 | INJ/USDT | $2.92 | $3,082,772 | 15:00:15 11/03/2026 | |
| 41 | INJ/USDT | $2.92 | $2,793,393 | 15:00:10 11/03/2026 | |
| 42 | INJ/USDT | $2.92 | $2,673,128 | 14:54:16 11/03/2026 | |
| 43 | INJ/USDT | $2.92 | $2,568,146 | 15:00:17 11/03/2026 | |
| 44 | INJ/USDT | $2.92 | $2,554,883 | 14:57:16 11/03/2026 | |
| 45 | INJ/USDT | $2.92 | $2,494,401 | 14:54:08 11/03/2026 | |
| 46 | INJ/USDT | $2.92 | $2,075,467 | 14:54:15 11/03/2026 | |
| 47 | INJ/USDT | $2.92 | $2,069,160 | 15:00:13 11/03/2026 | |
| 48 | INJ/USDT | $2.92 | $2,028,694 | 14:56:33 11/03/2026 | |
| 49 | INJ/USDT | $2.92 | $1,938,426 | 14:57:09 11/03/2026 | |
| 50 | INJ/USDT | $2.93 | $1,874,251 | 14:57:16 11/03/2026 | |
| 51 | INJ/USDT | $2.92 | $1,844,628 | 14:54:15 11/03/2026 | |
| 52 | INJ/USDT | $2.92 | $1,829,669 | 15:00:18 11/03/2026 | |
| 53 | INJ/USDT | $2.92 | $1,738,739 | 14:57:13 11/03/2026 | |
| 54 | INJ/USDT | $2.92 | $1,675,035 | 14:57:15 11/03/2026 | |
| 55 | INJ/USDT | $2.92 | $1,662,806 | 15:00:11 11/03/2026 | |
| 56 | INJ/USDT | $2.93 | $1,567,025 | 14:57:09 11/03/2026 | |
| 57 | INJ/USDT | $2.93 | $1,513,483 | 14:57:16 11/03/2026 | |
| 58 | INJ/USDT | $2.92 | $1,477,366 | 14:57:18 11/03/2026 | |
| 59 | INJ/USDT | $2.92 | $1,462,563 | 15:00:16 11/03/2026 | |
| 60 | INJ/USDT | $2.92 | $1,286,920 | 14:54:07 11/03/2026 | |
| 61 | INJ/USDT | $2.93 | $1,278,371 | 14:57:09 11/03/2026 | |
| 62 | INJ/USDT | $2.92 | $1,247,812 | 15:00:11 11/03/2026 | |
| 63 | INJ/USDT | $2.93 | $1,231,490 | 14:57:10 11/03/2026 | |
| 64 | INJ/USDT | $2.93 | $1,229,533 | 14:57:09 11/03/2026 | |
| 65 | INJ/USDT | $2.92 | $1,226,959 | 15:00:12 11/03/2026 | |
| 66 | INJ/USDT | $2.92 | $1,208,206 | 15:00:11 11/03/2026 | |
| 67 | INJ/USDT | $2.93 | $1,043,971 | 14:57:10 11/03/2026 | |
| 68 | INJ/USDT | $2.93 | $891,492 | 14:57:17 11/03/2026 | |
| 69 | INJ/USDT | $2.92 | $880,041 | 14:57:09 11/03/2026 | |
| 70 | INJ/USDT | $2.93 | $871,823 | 14:57:16 11/03/2026 | |
| 71 | INJ/USDT | $2.92 | $817,933 | 15:00:08 11/03/2026 | |
| 72 | INJ/USDT | $2.92 | $806,861 | 14:54:20 11/03/2026 | |
| 73 | INJ/USDC | $2.92 | $791,991 | 15:03:16 11/03/2026 | |
| 74 | INJ/USDT | $2.93 | $779,975 | 14:57:14 11/03/2026 | |
| 75 | INJ/USDT | $2.92 | $779,073 | 14:57:15 11/03/2026 | |
| 76 | INJ/USDT | $2.93 | $753,717 | 14:54:08 11/03/2026 | |
| 77 | INJ/USDT | $2.92 | $745,542 | 15:00:16 11/03/2026 | |
| 78 | INJ/USDT | $2.92 | $684,416 | 15:00:15 11/03/2026 | |
| 79 | INJ/USD | $2.92 | $675,357 | 14:57:26 11/03/2026 | |
| 80 | INJ/USD | $2.92 | $631,182 | 15:00:12 11/03/2026 | |
| 81 | INJ/USD | $2.92 | $631,182 | 15:00:13 11/03/2026 | |
| 82 | INJ/USDT | $2.92 | $588,243 | 14:57:07 11/03/2026 | |
| 83 | INJ/USDT | $2.93 | $576,818 | 15:00:07 11/03/2026 | |
| 84 | INJ/USDT | $2.93 | $575,686 | 14:57:11 11/03/2026 | |
| 85 | INJ/USDT | $2.92 | $566,426 | 15:00:12 11/03/2026 | |
| 86 | INJ/USDT | $2.92 | $566,426 | 15:00:13 11/03/2026 | |
| 87 | INJ/USDT | $2.93 | $542,392 | 14:54:07 11/03/2026 | |
| 88 | INJ/USDT | $2.92 | $524,125 | 14:57:16 11/03/2026 | |
| 89 | INJ/USDT | $2.92 | $518,596 | 15:00:16 11/03/2026 | |
| 90 | INJ/KRW | $2.91 | $517,561 | 14:56:54 11/03/2026 | |
| 91 | INJ/USDT | $2.92 | $485,569 | 14:56:54 11/03/2026 | |
| 92 | INJ/USDT | $2.92 | $457,488 | 15:00:12 11/03/2026 | |
| 93 | INJ/USDC | $2.93 | $455,034 | 14:56:54 11/03/2026 | |
| 94 | INJ/USDT | $2.92 | $452,436 | 15:00:07 11/03/2026 | |
| 95 | INJ/USD | $2.93 | $442,278 | 14:56:59 11/03/2026 | |
| 96 | INJ/USDT | $2.93 | $385,786 | 14:55:23 11/03/2026 | |
| 97 | INJ/TRY | $2.92 | $354,097 | 14:56:54 11/03/2026 | |
| 98 | INJ/USDT | $2.93 | $348,860 | 14:57:07 11/03/2026 | |
| 99 | INJ/USDT | $2.93 | $346,603 | 14:57:14 11/03/2026 | |
| 100 | INJ/USDT | $2.93 | $341,420 | 14:56:54 11/03/2026 | |
| 101 | INJ/USDT | $2.92 | $337,102 | 15:00:13 11/03/2026 | |
| 102 | INJ/USDT | $2.92 | $324,586 | 14:57:08 11/03/2026 | |
| 103 | INJ/USDT | $2.92 | $319,321 | 15:00:15 11/03/2026 | |
| 104 | INJ/USDC | $2.92 | $314,754 | 14:54:07 11/03/2026 | |
| 105 | INJ/USDT | $2.92 | $301,084 | 14:48:08 11/03/2026 | |
| 106 | INJ/USDT | $2.92 | $296,475 | 15:00:11 11/03/2026 | |
| 107 | INJ/USDT | $2.92 | $287,849 | 14:57:10 11/03/2026 | |
| 108 | INJ/KRW | $2.90 | $267,164 | 14:59:54 11/03/2026 | |
| 109 | INJ/USDT | $2.92 | $261,867 | 15:00:12 11/03/2026 | |
| 110 | INJ/USDT | $2.92 | $255,086 | 14:57:11 11/03/2026 | |
| 111 | INJ/USDC | $2.92 | $246,219 | 14:54:08 11/03/2026 | |
| 112 | INJ/USDT | $2.92 | $244,524 | 15:00:13 11/03/2026 | |
| 113 | INJ/USDT | $2.92 | $244,327 | 15:00:17 11/03/2026 | |
| 114 | INJ/EUR | $2.92 | $234,988 | 14:57:11 11/03/2026 | |
| 115 | INJ/USDT | $2.92 | $231,113 | 15:00:15 11/03/2026 | |
| 116 | INJ/USDT | $2.93 | $224,433 | 14:57:17 11/03/2026 | |
| 117 | INJ/USDT | $2.91 | $222,887 | 15:00:12 11/03/2026 | |
| 118 | INJ/USDT | $2.92 | $222,539 | 14:57:09 11/03/2026 | |
| 119 | INJ/USDT | $2.93 | $211,371 | 14:54:12 11/03/2026 | |
| 120 | INJ/USDT | $2.92 | $205,226 | 14:57:08 11/03/2026 | |
| 121 | INJ/USDT | $2.93 | $202,844 | 14:57:10 11/03/2026 | |
| 122 | INJ/USDT | $2.92 | $178,298 | 15:00:15 11/03/2026 | |
| 123 | INJ/USDT | $2.94 | $165,899 | 15:00:16 11/03/2026 | |
| 124 | INJ/TRY | $2.92 | $160,764 | 14:57:10 11/03/2026 | |
| 125 | INJ/USD | $2.92 | $157,468 | 15:03:15 11/03/2026 | |
| 126 | INJ/USDT | $2.93 | $154,418 | 15:00:12 11/03/2026 | |
| 127 | INJ/USDT | $2.92 | $149,879 | 15:00:08 11/03/2026 | |
| 128 | INJ/USDT | $2.93 | $142,549 | 14:54:11 11/03/2026 | |
| 129 | INJ/USDC | $2.92 | $138,911 | 14:57:08 11/03/2026 | |
| 130 | INJ/USDT | $2.92 | $138,674 | 15:00:12 11/03/2026 | |
| 131 | INJ/USDT | $2.93 | $124,406 | 14:57:11 11/03/2026 | |
| 132 | INJ/TRY | $2.92 | $121,722 | 15:02:23 11/03/2026 | |
| 133 | INJ/TRY | $2.93 | $116,894 | 14:54:08 11/03/2026 | |
| 134 | INJ/USDT | $2.93 | $114,362 | 14:57:11 11/03/2026 | |
| 135 | INJ/USDC | $2.92 | $112,915 | 14:54:16 11/03/2026 | |
| 136 | INJ/USDT | $2.93 | $111,894 | 14:57:10 11/03/2026 | |
| 137 | INJ/TRY | $2.94 | $108,103 | 14:54:53 11/03/2026 | |
| 138 | INJ/USD | $2.93 | $103,892 | 14:59:54 11/03/2026 | |
| 139 | INJ/USDT | $2.93 | $103,100 | 14:57:09 11/03/2026 | |
| 140 | INJ/USDT | $2.93 | $98,086.27 | 15:00:07 11/03/2026 | |
| 141 | INJ/USDT | $2.93 | $88,447.34 | 14:57:16 11/03/2026 | |
| 142 | INJ/USDT | $2.92 | $85,334.33 | 15:00:11 11/03/2026 | |
| 143 | INJ/USDT | $2.92 | $82,716.24 | 15:03:16 11/03/2026 | |
| 144 | INJ/USDT | $2.92 | $79,685.37 | 15:00:15 11/03/2026 | |
| 145 | INJ/USDT | $2.93 | $76,865.76 | 14:57:07 11/03/2026 | |
| 146 | INJ/USDT | $2.93 | $75,864.16 | 14:57:09 11/03/2026 | |
| 147 | INJ/USDT | $2.92 | $75,148.65 | 14:54:15 11/03/2026 | |
| 148 | INJ/VNDC | $2.92 | $73,534.71 | 15:00:16 11/03/2026 | |
| 149 | INJ/USDT | $2.92 | $71,833.01 | 14:57:07 11/03/2026 | |
| 150 | INJ/BTC | $2.93 | $71,583.18 | 14:56:54 11/03/2026 | |
| 151 | INJ/USD | $2.91 | $70,450.52 | 14:59:53 11/03/2026 | |
| 152 | INJ/USDC | $2.93 | $69,149.10 | 15:00:12 11/03/2026 | |
| 153 | INJ/USDC | $2.93 | $69,149.10 | 15:00:13 11/03/2026 | |
| 154 | INJ/USDT | $2.92 | $64,876.26 | 15:00:17 11/03/2026 | |
| 155 | INJ/USDT | $2.92 | $59,094.95 | 15:00:12 11/03/2026 | |
| 156 | INJ/USDT | $2.92 | $54,602.18 | 15:00:13 11/03/2026 | |
| 157 | INJ/USDT | $2.92 | $53,947.16 | 14:59:53 11/03/2026 | |
| 158 | INJ/USDT | $2.92 | $52,814.68 | 15:00:18 11/03/2026 | |
| 159 | INJ/USDT | $2.92 | $51,988.41 | 15:00:12 11/03/2026 | |
| 160 | INJ/USDT | $2.93 | $50,156.83 | 15:00:08 11/03/2026 | |
| 161 | INJ/USDT | $2.92 | $48,770.90 | 15:00:07 11/03/2026 | |
| 162 | INJ/USDT | $3.01 | $48,652.36 | 07:00:17 06/03/2026 | |
| 163 | INJ/USDC | $2.92 | $46,588.17 | 14:57:10 11/03/2026 | |
| 164 | INJ/USD | $2.92 | $46,446.10 | 15:03:16 11/03/2026 | |
| 165 | INJ/USDT | $2.92 | $43,212.02 | 15:00:07 11/03/2026 | |
| 166 | INJ/USDT | $2.92 | $39,838.35 | 15:00:07 11/03/2026 | |
| 167 | INJ/USDT | $2.93 | $34,575.66 | 14:57:12 11/03/2026 | |
| 168 | INJ/USDC | $2.92 | $31,854.24 | 15:00:16 11/03/2026 | |
| 169 | INJ/USDT | $2.92 | $31,746.43 | 15:00:16 11/03/2026 | |
| 170 | INJ/USDT | $2.92 | $30,427.97 | 14:57:12 11/03/2026 | |
| 171 | INJ/USDT | $2.92 | $28,014.34 | 14:54:07 11/03/2026 | |
| 172 | INJ/EUR | $2.92 | $24,199.07 | 14:59:24 11/03/2026 | |
| 173 | INJ/EUR | $2.92 | $23,932.16 | 14:57:08 11/03/2026 | |
| 174 | USDC/INJ | $0.9994 | $22,578.33 | 14:43:48 11/03/2026 | |
| 175 | INJ/USD | $2.92 | $20,460.88 | 14:57:07 11/03/2026 | |
| 176 | INJ/USDT | $2.93 | $19,211.97 | 15:00:08 11/03/2026 | |
| 177 | INJ/USDT | $2.92 | $18,369.55 | 15:00:10 11/03/2026 | |
| 178 | INJ/USDT | $2.93 | $17,721.92 | 14:57:09 11/03/2026 | |
| 179 | INJ/USDT | $2.93 | $17,537.71 | 14:57:07 11/03/2026 | |
| 180 | INJ/USDC | $2.92 | $17,071.26 | 14:57:07 11/03/2026 | |
| 181 | INJ/USDC | $2.92 | $16,324.91 | 14:56:54 11/03/2026 | |
| 182 | INJ/USDC | $2.92 | $13,660.45 | 14:51:12 11/03/2026 | |
| 183 | INJ/USDT | $2.92 | $13,260.77 | 14:57:16 11/03/2026 | |
| 184 | INJ/USDT | $2.92 | $12,468.49 | 15:00:16 11/03/2026 | |
| 185 | INJ/USDT | $2.93 | $11,494.82 | 14:57:11 11/03/2026 | |
| 186 | INJ/USDT | $3.04 | $10,687.77 | 07:46:17 06/03/2026 | |
| 187 | INJ/USDT | $2.94 | $10,191.59 | 14:54:07 11/03/2026 | |
| 188 | INJ/USDC | $2.92 | $9,865.99 | 14:54:07 11/03/2026 | |
| 189 | INJ/USDT | $2.88 | $9,748.08 | 15:00:13 11/03/2026 | |
| 190 | INJ/USDT | $2.93 | $9,740.86 | 14:54:53 11/03/2026 | |
| 191 | INJ/USD | $3.00 | $9,188.45 | 15:04:18 11/03/2026 | |
| 192 | WETH/INJ | $2,012.05 | $9,040.61 | 14:18:59 11/03/2026 | |
| 193 | INJ/EUR | $2.93 | $8,109.78 | 14:54:08 11/03/2026 | |
| 194 | INJ/FDUSD | $2.92 | $7,452.00 | 14:56:54 11/03/2026 | |
| 195 | INJ/USDC | $2.92 | $5,909.97 | 14:57:12 11/03/2026 | |
| 196 | INJ/BTC | $2.91 | $4,843.56 | 15:00:09 11/03/2026 | |
| 197 | INJ/USD | $2.92 | $4,510.71 | 14:57:17 11/03/2026 | |
| 198 | INJ/USDT | $2.92 | $4,423.50 | 14:57:07 11/03/2026 | |
| 199 | INJ/USDC | $2.93 | $4,117.66 | 14:54:37 11/03/2026 | |
| 200 | INJ/GUSD | $2.93 | $4,117.20 | 14:57:50 11/03/2026 | |
| 201 | INJ/USDT | $2.92 | $3,819.99 | 15:00:12 11/03/2026 | |
| 202 | INJ/GUSD | $2.94 | $3,727.11 | 14:59:54 11/03/2026 | |
| 203 | INJ/USD | $2.94 | $3,727.11 | 14:59:54 11/03/2026 | |
| 204 | INJ/USDC | $2.94 | $3,727.11 | 14:59:54 11/03/2026 | |
| 205 | USDT/INJ | $1.00 | $3,609.59 | 14:41:30 11/03/2026 | |
| 206 | INJ/CAD | $2.90 | $3,383.57 | 15:00:11 11/03/2026 | |
| 207 | INJ/WBNB | $2.93 | $3,326.88 | 14:20:02 11/03/2026 | |
| 208 | INJ/IDR | $2.93 | $3,210.07 | 15:00:17 11/03/2026 | |
| 209 | INJ/USDT | $2.92 | $3,210.02 | 15:00:17 11/03/2026 | |
| 210 | INJ/USDT | $2.92 | $3,187.62 | 14:57:12 11/03/2026 | |
| 211 | INJ/AUSD | $2.92 | $3,056.78 | 15:00:11 11/03/2026 | |
| 212 | INJ/USDC | $2.92 | $2,998.83 | 15:03:15 11/03/2026 | |
| 213 | INJ/USDT | $2.94 | $2,936.88 | 14:59:54 11/03/2026 | |
| 214 | INJ/USDT | $2.93 | $2,934.04 | 15:00:11 11/03/2026 | |
| 215 | ETH/INJ | $2,015.36 | $2,923.46 | 14:18:23 11/03/2026 | |
| 216 | INJ/INR | $3.01 | $2,834.60 | 14:57:10 11/03/2026 | |
| 217 | INJ/USDC | $2.93 | $2,720.41 | 14:55:23 11/03/2026 | |
| 218 | HDRO/INJ | $0.001485 | $2,693.63 | 15:00:11 11/03/2026 | |
| 219 | INJ/EUR | $2.93 | $2,638.92 | 14:56:23 11/03/2026 | |
| 220 | INJ/THB | $4.90 | $2,614.56 | 16:18:07 05/03/2026 | |
| 221 | INJ/USDT | $2.93 | $2,193.52 | 14:57:11 11/03/2026 | |
| 222 | INJ/USDT | $2.92 | $2,174.84 | 15:00:16 11/03/2026 | |
| 223 | INJ/TRY | $2.93 | $1,762.47 | 15:00:08 11/03/2026 | |
| 224 | INJ/USDT | $2.93 | $1,678.41 | 14:57:08 11/03/2026 | |
| 225 | INJ/USD | $2.93 | $1,429.36 | 15:03:15 11/03/2026 | |
| 226 | INJ/BNB | $2.93 | $1,419.58 | 14:56:42 11/03/2026 | |
| 227 | WETH/INJ | $2,032.54 | $1,407.08 | 08:45:47 11/03/2026 | |
| 228 | INJ/USDT | $2.92 | $1,200.32 | 14:18:03 11/03/2026 | |
| 229 | INJ/KRW | $2.94 | $1,095.74 | 14:54:53 11/03/2026 | |
| 230 | INJ/USDT | $2.93 | $704.69 | 14:57:08 11/03/2026 | |
| 231 | INJ/OSMO | $2.93 | $667.46 | 14:38:21 11/03/2026 | |
| 232 | INJ/USDC | $2.93 | $546.76 | 14:54:08 11/03/2026 | |
| 233 | INJ/USD | $2.93 | $509.83 | 14:54:12 11/03/2026 | |
| 234 | INJ/INR | $3.00 | $414.76 | 14:54:07 11/03/2026 | |
| 235 | INJ/USDT | $2.92 | $379.07 | 15:00:15 11/03/2026 | |
| 236 | INJ/USDT | $2.93 | $376.74 | 14:57:10 11/03/2026 | |
| 237 | INJ/INR | $2.97 | $354.92 | 15:00:11 11/03/2026 | |
| 238 | INJ/BRL | $2.95 | $353.20 | 14:57:07 11/03/2026 | |
| 239 | INJ/EUR | $2.91 | $320.75 | 15:00:07 11/03/2026 | |
| 240 | INJ/THB | $2.88 | $237.70 | 15:00:08 11/03/2026 | |
| 241 | INJ/BTC | $2.92 | $227.68 | 14:55:23 11/03/2026 | |
| 242 | NINJA/INJ | $0.0001782 | $223.64 | 22:20:34 10/03/2026 | |
| 243 | ZIG/INJ | $0.03744 | $211.56 | 15:00:11 11/03/2026 | |
| 244 | INJ/USD | $3.01 | $210.78 | 14:56:23 11/03/2026 | |
| 245 | USDT/INJ | $0.9975 | $178.75 | 14:18:37 11/03/2026 | |
| 246 | INJ/PLN | $2.95 | $156.84 | 14:57:11 11/03/2026 | |
| 247 | INJ/WBNB | $2.89 | $155.58 | 13:54:37 11/03/2026 | |
| 248 | INJ/WBNB | $2.90 | $147.22 | 13:54:37 11/03/2026 | |
| 249 | INJ/IDR | $3.01 | $125.39 | 15:02:24 11/03/2026 | |
| 250 | INJ/VNDC | $2.92 | $78.11 | 15:00:13 11/03/2026 | |
| 251 | WETH/INJ | $2,017.06 | $46.74 | 14:16:47 11/03/2026 | |
| 252 | INJ/INR | $11.83 | $39.08 | 14:54:09 11/03/2026 | |
| 253 | ETH/INJ | $2,047.80 | $36.10 | 02:39:04 11/03/2026 | |
| 254 | INJ/USDT | $2.93 | $25.83 | 14:57:15 11/03/2026 | |
| 255 | INJ/USDT | $2.93 | $25.72 | 14:54:12 11/03/2026 | |
| 256 | INJ/BRL | $2.91 | $22.08 | 14:57:11 11/03/2026 | |
| 257 | INJ/USDC | $2.93 | $21.59 | 14:54:12 11/03/2026 | |
| 258 | INJ/EUR | $2.93 | $14.47 | 14:54:12 11/03/2026 | |
| 259 | WETH/INJ | $2,017.42 | $13.98 | 14:17:11 11/03/2026 | |
| 260 | INJ/ISLM | $2.94 | $13.61 | 04:45:29 11/03/2026 | |
| 261 | INJ/KRW | $3.16 | $6.39 | 14:54:09 11/03/2026 | |
| 262 | INJ/USDT | $2.89 | $5.64 | 15:00:08 11/03/2026 | |
| 263 | INJ/INR | $2.70 | $5.27 | 15:00:08 11/03/2026 | |
| 264 | INJ/USDT | $3.81 | $5.04 | 14:56:54 11/03/2026 | |
| 265 | RENDER/INJ | $1.38 | $0.1945 | 13:26:59 11/03/2026 | |
| 266 | USDC/INJ | $1.01 | $0.01678 | 06:02:50 09/03/2026 | |
| 267 | INJ/USDT | $2.75 | $0 | 14:54:07 11/03/2026 | |
| 268 | INJ/BTC | $2.94 | $0 | 14:54:07 11/03/2026 | |
| 269 | INJ/USDT | $2.83 | $0 | 14:54:07 11/03/2026 | |
| 270 | INJ/USDT | $6.86 | $0 | 14:54:16 11/03/2026 | |
| 271 | INJ/EUR | $3.34 | $0 | 14:59:23 11/03/2026 | |
| 272 | INJ/USDC | $2.95 | $0 | 14:57:11 11/03/2026 | |
| 273 | INJ/USDC | $2.88 | $0 | 14:56:54 11/03/2026 | |
| 274 | INJ/BTC | $2.91 | $0 | 14:56:54 11/03/2026 | |
| 275 | INJ/AUD | $2.86 | $0 | 14:57:46 11/03/2026 | |
| 276 | INJ/GBP | $2.97 | $0 | 14:57:46 11/03/2026 | |
| 277 | INJ/USD | $2.79 | $0 | 14:57:46 11/03/2026 | |
| 278 | INJ/USDC | $2.94 | $0 | 14:57:46 11/03/2026 | |
| 279 | INJ/USDC | $2.93 | $0 | 14:57:11 11/03/2026 | |
| 280 | INJ/IDR | $2.94 | $0 | 15:00:18 11/03/2026 | |
| 281 | INJ/INR | $3.12 | $0 | 14:54:12 11/03/2026 | |
| 282 | INJ/USDT | $2.92 | $0 | 14:54:12 11/03/2026 | |
| 283 | INJ/USDT | $2.92 | $0 | 14:57:08 11/03/2026 | |
| 284 | INJ/USD | $2.92 | $0 | 14:54:15 11/03/2026 | |
| 285 | INJ/USDC | $2.92 | $0 | 15:03:44 11/03/2026 | |
| 286 | INJ/USDT | $2.92 | $0 | 15:03:44 11/03/2026 | |
| 287 | INJ/USDT | $2.92 | $0 | 15:00:07 11/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 11/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,642,101 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.