Injective INJ
Xếp hạng #86
06:48:00 14/12/2025
Giá Injective (INJ)
$5.38 1.13%
0.00005962 BTC
144,950 VND
Thấp: $5.32
Cao: $5.43
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.35 | $102,531,031 | 05:54:17 14/12/2025 |
| 2 |  Echobit |
INJ/USDT | $5.34 | $27,011,311 | 05:57:16 14/12/2025 |
| 3 |  BTCC |
INJ/USDT | $5.36 | $25,335,473 | 05:57:17 14/12/2025 |
| 4 |  Koinbay |
INJ/USDT | $21.13 | $23,797,590 | 05:57:15 14/12/2025 |
| 5 |  Binance |
INJ/USDT | $5.35 | $21,385,568 | 05:54:16 14/12/2025 |
| 6 |  Top.one |
INJ/USDT | $5.35 | $21,355,295 | 06:03:16 14/12/2025 |
| 7 |  Zedcex Exchange |
INJ/USDT | $5.36 | $18,996,285 | 05:54:13 14/12/2025 |
| 8 |  CoinChief |
INJ/USDT | $5.34 | $17,319,293 | 06:00:17 14/12/2025 |
| 9 |  LBank |
INJ/USDT | $5.34 | $17,012,669 | 05:57:17 14/12/2025 |
| 10 |  Batonex |
INJ/USDT | $5.34 | $13,702,850 | 06:00:16 14/12/2025 |
| 11 |  Ju.com |
INJ/USDT | $5.34 | $12,848,491 | 05:57:16 14/12/2025 |
| 12 |  FameEX |
INJ/USDT | $5.34 | $12,122,182 | 05:57:18 14/12/2025 |
| 13 |  Tapbit |
INJ/USDT | $5.33 | $11,814,495 | 05:57:16 14/12/2025 |
| 14 |  AscendEX |
INJ/USDT | $5.34 | $9,352,955 | 05:57:15 14/12/2025 |
| 15 | AscendEX |
INJ/USDT | $5.37 | $9,150,432 | 05:57:08 14/12/2025 |
| 16 |  ApeX Omni |
INJ/USDT | $5.35 | $8,445,489 | 06:03:16 14/12/2025 |
| 17 |  CoinW |
INJ/USDT | $5.34 | $8,396,369 | 05:57:16 14/12/2025 |
| 18 |  BVOX |
INJ/USDT | $5.35 | $7,227,250 | 05:54:16 14/12/2025 |
| 19 |  CZR Exchange |
INJ/USDT | $5.34 | $6,647,558 | 06:00:16 14/12/2025 |
| 20 |  Zedxion Exchange |
INJ/USDT | $5.34 | $6,646,951 | 06:00:16 14/12/2025 |
| 21 |  BiKing |
INJ/USDT | $5.34 | $6,359,259 | 06:00:19 14/12/2025 |
| 22 |  WhiteBIT |
INJ/USDT | $5.35 | $6,312,578 | 05:42:15 14/12/2025 |
| 23 |  Bybit |
INJ/USDT | $5.35 | $5,003,646 | 05:54:17 14/12/2025 |
| 24 |  CoinCatch |
INJ/USDT | $5.35 | $4,529,695 | 05:51:15 14/12/2025 |
| 25 |  DigiFinex |
INJ/USDT | $5.35 | $4,473,125 | 05:57:08 14/12/2025 |
| 26 |  Ourbit |
INJ/USDT | $5.34 | $4,409,539 | 05:57:17 14/12/2025 |
| 27 |  NovaEx |
INJ/USDT | $5.34 | $4,401,029 | 06:00:16 14/12/2025 |
| 28 |  BlockFin |
INJ/USDT | $5.35 | $4,353,449 | 05:51:16 14/12/2025 |
| 29 |  Deepcoin |
INJ/USDT | $5.34 | $4,079,093 | 05:57:15 14/12/2025 |
| 30 |  Biconomy.com |
INJ/USDT | $5.34 | $3,914,448 | 05:57:15 14/12/2025 |
| 31 |  Websea |
INJ/USDT | $5.34 | $3,861,926 | 06:00:17 14/12/2025 |
| 32 |  Millionero |
INJ/USDT | $5.34 | $3,861,343 | 06:00:18 14/12/2025 |
| 33 |  YEX |
INJ/USDT | $5.35 | $3,628,400 | 05:51:17 14/12/2025 |
| 34 |  Coinlocally |
INJ/USDT | $5.34 | $3,626,441 | 05:57:17 14/12/2025 |
| 35 |  CoinUp.io |
INJ/USDT | $5.35 | $3,527,492 | 05:54:18 14/12/2025 |
| 36 |  EasiCoin |
INJ/USDT | $5.34 | $3,388,160 | 06:00:16 14/12/2025 |
| 37 |  BitradeX |
INJ/USDT | $5.35 | $3,214,690 | 05:51:15 14/12/2025 |
| 38 |  Darkex Exchange |
INJ/USDT | $5.34 | $3,035,491 | 06:00:17 14/12/2025 |
| 39 | Millionero |
INJ/USDT | $5.35 | $3,031,088 | 05:57:11 14/12/2025 |
| 40 |  Hotcoin |
INJ/USDT | $5.34 | $3,003,542 | 05:57:18 14/12/2025 |
| 41 |  Bitget |
INJ/USDT | $5.35 | $2,933,285 | 05:54:16 14/12/2025 |
| 42 |  Cofinex |
INJ/USDT | $5.34 | $2,931,902 | 06:00:15 14/12/2025 |
| 43 |  OKX |
INJ/USDT | $5.35 | $2,667,201 | 05:55:52 14/12/2025 |
| 44 | Binance |
INJ/USDT | $5.35 | $2,491,562 | 05:56:54 14/12/2025 |
| 45 | BiKing |
INJ/USDT | $5.34 | $2,489,443 | 06:00:08 14/12/2025 |
| 46 |  KuCoin |
INJ/USDT | $5.36 | $2,128,930 | 05:54:19 14/12/2025 |
| 47 | Ju.com |
INJ/USDT | $5.34 | $2,123,462 | 05:57:12 14/12/2025 |
| 48 |  Toobit |
INJ/USDT | $5.34 | $2,088,704 | 05:57:19 14/12/2025 |
| 49 |  Coinflare |
INJ/USDT | $5.35 | $1,927,935 | 06:00:11 14/12/2025 |
| 50 |  Phemex |
INJ/USDT | $5.34 | $1,902,156 | 05:57:17 14/12/2025 |
| 51 |  Ekbit |
INJ/USDT | $5.34 | $1,782,609 | 06:00:16 14/12/2025 |
| 52 | WhiteBIT |
INJ/USDT | $5.34 | $1,623,517 | 05:42:12 14/12/2025 |
| 53 | KuCoin |
INJ/USDT | $5.35 | $1,578,827 | 05:56:23 14/12/2025 |
| 54 |  Zoomex |
INJ/USDT | $5.34 | $1,501,648 | 05:57:17 14/12/2025 |
| 55 |  BiFinance |
INJ/USDT | $5.35 | $1,495,020 | 05:57:14 14/12/2025 |
| 56 |  Aivora Exchange |
INJ/USDT | $5.34 | $1,381,223 | 06:00:16 14/12/2025 |
| 57 |  BitbabyExchange |
INJ/USDT | $5.34 | $1,369,547 | 06:00:16 14/12/2025 |
| 58 |  CRMClick |
INJ/USDT | $5.36 | $1,363,216 | 05:54:11 14/12/2025 |
| 59 |  HTX |
INJ/USDT | $5.35 | $1,362,305 | 05:59:55 14/12/2025 |
| 60 |  Bitrue |
INJ/USDT | $5.34 | $1,346,483 | 05:57:16 14/12/2025 |
| 61 |  Coinbase Exchange |
INJ/USD | $5.35 | $1,327,757 | 05:56:59 14/12/2025 |
| 62 | CoinW |
INJ/USDT | $5.35 | $1,316,734 | 05:57:08 14/12/2025 |
| 63 |  WEEX |
INJ/USDT | $5.34 | $1,262,646 | 05:57:17 14/12/2025 |
| 64 |  BitxEX |
INJ/USDT | $5.34 | $1,163,560 | 06:00:17 14/12/2025 |
| 65 |  YUBIT |
INJ/USDT | $5.33 | $1,157,214 | 05:57:08 14/12/2025 |
| 66 |  Bitcastle |
INJ/USDT | $5.34 | $1,135,284 | 06:00:19 14/12/2025 |
| 67 |  KCEX |
INJ/USDT | $5.34 | $1,060,237 | 05:57:16 14/12/2025 |
| 68 |  Hibt |
INJ/USDT | $5.35 | $1,005,148 | 05:57:11 14/12/2025 |
| 69 | Darkex Exchange |
INJ/USDT | $5.34 | $1,003,454 | 06:00:21 14/12/2025 |
| 70 |  Bitunix |
INJ/USDT | $5.34 | $999,136 | 05:57:16 14/12/2025 |
| 71 | CoinUp.io |
INJ/USDT | $5.35 | $944,086 | 05:54:08 14/12/2025 |
| 72 | Toobit |
INJ/USDT | $5.34 | $939,409 | 05:57:12 14/12/2025 |
| 73 | MEXC |
INJ/USDT | $5.36 | $913,277 | 05:45:07 14/12/2025 |
| 74 |  XXKK |
INJ/USDT | $5.34 | $886,156 | 05:57:11 14/12/2025 |
| 75 |  VOOX Exchange |
INJ/USDT | $5.34 | $872,571 | 05:57:18 14/12/2025 |
| 76 |  B2Z Exchange |
INJ/USD | $5.34 | $870,125 | 06:00:16 14/12/2025 |
| 77 |  BTSE |
INJ/USDT | $5.35 | $869,189 | 05:57:15 14/12/2025 |
| 78 |  BITmarkets |
INJ/USDT | $5.34 | $838,966 | 06:00:16 14/12/2025 |
| 79 |  AstralX |
INJ/USDT | $5.35 | $793,885 | 05:57:11 14/12/2025 |
| 80 |  BitMart |
INJ/USDT | $5.36 | $777,865 | 05:57:08 14/12/2025 |
| 81 | Coinflare |
INJ/USDT | $5.35 | $767,195 | 06:00:16 14/12/2025 |
| 82 | Binance |
INJ/USDC | $5.36 | $749,284 | 05:56:54 14/12/2025 |
| 83 | Websea |
INJ/USDT | $5.35 | $695,029 | 05:48:08 14/12/2025 |
| 84 | BITmarkets |
INJ/USDT | $5.34 | $673,085 | 06:00:08 14/12/2025 |
| 85 | BTSE |
INJ/USDT | $5.34 | $672,305 | 05:57:08 14/12/2025 |
| 86 |  Bitvavo |
INJ/EUR | $5.36 | $657,336 | 05:57:12 14/12/2025 |
| 87 | B2Z Exchange |
INJ/USDT | $5.34 | $646,812 | 06:00:12 14/12/2025 |
| 88 |  Pionex |
INJ/USDT | $5.34 | $623,225 | 05:57:17 14/12/2025 |
| 89 | OKX |
INJ/USDT | $5.35 | $602,943 | 05:56:53 14/12/2025 |
| 90 |  Gems Trade |
INJ/USDT | $5.35 | $597,734 | 06:00:13 14/12/2025 |
| 91 | BlockFin |
INJ/USDT | $5.34 | $587,984 | 05:54:07 14/12/2025 |
| 92 |  Gate |
INJ/USDT | $5.35 | $568,611 | 05:54:19 14/12/2025 |
| 93 |  BloFin |
INJ/USDT | $5.36 | $537,539 | 05:45:16 14/12/2025 |
| 94 | LBank |
INJ/USDT | $5.33 | $522,217 | 05:57:12 14/12/2025 |
| 95 | BTCC |
INJ/USDT | $5.35 | $513,750 | 05:57:12 14/12/2025 |
| 96 |  BYDFi |
INJ/USDT | $5.35 | $494,299 | 06:00:17 14/12/2025 |
| 97 | BVOX |
INJ/USDT | $5.36 | $479,610 | 05:54:11 14/12/2025 |
| 98 | B2Z Exchange |
INJ/USD | $5.34 | $469,922 | 06:00:12 14/12/2025 |
| 99 | BITmarkets |
INJ/USD | $5.35 | $469,880 | 06:00:08 14/12/2025 |
| 100 | Coinlocally |
INJ/USDT | $5.34 | $421,778 | 06:00:08 14/12/2025 |
| 101 |  PointPay |
INJ/USDT | $5.35 | $416,551 | 05:57:11 14/12/2025 |
| 102 | Hotcoin |
INJ/USDT | $5.36 | $384,911 | 05:58:22 14/12/2025 |
| 103 | Ourbit |
INJ/USDT | $5.34 | $374,613 | 05:57:08 14/12/2025 |
| 104 | Bybit |
INJ/USDT | $5.35 | $372,026 | 05:54:11 14/12/2025 |
| 105 |  Helix |
INJ/USDT | $5.35 | $370,859 | 05:57:16 14/12/2025 |
| 106 | BloFin |
INJ/USDT | $5.34 | $355,068 | 05:48:08 14/12/2025 |
| 107 |  Fastex |
INJ/USDT | $5.36 | $327,664 | 05:57:07 14/12/2025 |
| 108 | AstralX |
INJ/USDT | $5.34 | $325,270 | 06:00:17 14/12/2025 |
| 109 | Phemex |
INJ/USDT | $5.36 | $319,204 | 05:57:11 14/12/2025 |
| 110 | YEX |
INJ/USDT | $5.34 | $312,876 | 06:00:08 14/12/2025 |
| 111 | Bitget |
INJ/USDT | $5.35 | $303,898 | 05:54:07 14/12/2025 |
| 112 |  HyperPay Futures |
INJ/USDT | $5.35 | $301,421 | 06:03:17 14/12/2025 |
| 113 | Biconomy.com |
INJ/USDT | $5.34 | $289,603 | 05:57:07 14/12/2025 |
| 114 |  WOO X |
INJ/USDT | $5.34 | $281,572 | 05:57:15 14/12/2025 |
| 115 |  PrimeXBT |
INJ/USDT | $5.35 | $276,629 | 06:00:17 14/12/2025 |
| 116 |  Delta Exchange |
INJ/USDT | $5.34 | $257,655 | 06:00:17 14/12/2025 |
| 117 |  CEEX exchange |
INJ/USDT | $5.34 | $249,111 | 06:00:09 14/12/2025 |
| 118 |  BingX |
INJ/USDT | $5.34 | $242,886 | 05:57:11 14/12/2025 |
| 119 |  BitTap |
INJ/USDT | $5.35 | $239,942 | 06:00:17 14/12/2025 |
| 120 |  Upbit |
INJ/KRW | $5.43 | $239,333 | 05:56:53 14/12/2025 |
| 121 |  Hyperliquid |
INJ/USD | $5.35 | $225,343 | 05:54:16 14/12/2025 |
| 122 | Gate |
INJ/USDT | $5.34 | $216,636 | 05:56:54 14/12/2025 |
| 123 | Aivora Exchange |
INJ/USDT | $5.33 | $195,448 | 06:00:14 14/12/2025 |
| 124 |  Coinbase International Exchange |
INJ/USDC | $5.34 | $195,046 | 06:00:16 14/12/2025 |
| 125 |  Drift Protocol |
INJ/USDC | $5.33 | $191,414 | 06:00:15 14/12/2025 |
| 126 | KCEX |
INJ/USDT | $5.35 | $187,048 | 05:57:11 14/12/2025 |
| 127 | Tapbit |
INJ/USDT | $5.35 | $183,134 | 05:57:11 14/12/2025 |
| 128 | Bitunix |
INJ/USDT | $5.34 | $174,305 | 05:57:11 14/12/2025 |
| 129 | CoinCatch |
INJ/USDT | $5.37 | $173,188 | 05:54:11 14/12/2025 |
| 130 | BYDFi |
INJ/USDT | $5.36 | $167,093 | 05:54:07 14/12/2025 |
| 131 | BitbabyExchange |
INJ/USDT | $5.33 | $159,838 | 06:00:07 14/12/2025 |
| 132 |  SuperEx |
INJ/USDT | $5.34 | $149,526 | 05:57:10 14/12/2025 |
| 133 | Zoomex |
INJ/USDT | $5.35 | $148,642 | 05:57:08 14/12/2025 |
| 134 |  All InX |
INJ/USDT | $5.35 | $144,334 | 06:00:09 14/12/2025 |
| 135 | MEXC |
INJ/USDC | $5.35 | $128,224 | 05:45:07 14/12/2025 |
| 136 |  LeveX |
INJ/USDT | $5.34 | $120,420 | 06:00:16 14/12/2025 |
| 137 |  Dex-Trade |
INJ/USDT | $5.35 | $120,405 | 05:54:12 14/12/2025 |
| 138 | Gate |
INJ/USDC | $5.35 | $119,663 | 05:56:54 14/12/2025 |
| 139 |  Paribu |
INJ/TRY | $5.37 | $119,632 | 05:57:53 14/12/2025 |
| 140 |  Tebbit |
INJ/USDT | $5.34 | $116,636 | 06:00:18 14/12/2025 |
| 141 |  BlueBit |
INJ/USDT | $5.36 | $116,272 | 06:00:10 14/12/2025 |
| 142 | EasiCoin |
INJ/USDT | $5.34 | $113,652 | 06:00:07 14/12/2025 |
| 143 | Binance |
INJ/TRY | $5.34 | $113,273 | 05:56:54 14/12/2025 |
| 144 |  Kraken |
INJ/USD | $5.35 | $111,900 | 05:59:54 14/12/2025 |
| 145 |  SunX |
INJ/USDT | $5.34 | $110,632 | 06:00:18 14/12/2025 |
| 146 |  Bitazza |
INJ/USDT | $5.38 | $95,986.50 | 06:00:08 14/12/2025 |
| 147 |  CoinEx |
INJ/USDT | $5.35 | $93,282.93 | 05:59:53 14/12/2025 |
| 148 |  XBO.com |
INJ/USDT | $5.35 | $91,454.99 | 05:57:08 14/12/2025 |
| 149 |  4E |
INJ/USDT | $5.35 | $90,545.84 | 05:54:16 14/12/2025 |
| 150 | CRMClick |
INJ/USDT | $5.34 | $89,575.84 | 05:51:16 14/12/2025 |
| 151 | HTX |
INJ/USDT | $5.34 | $89,560.20 | 05:54:20 14/12/2025 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $5.35 | $89,283.85 | 05:54:11 14/12/2025 |
| 153 | Bitrue |
INJ/USDT | $5.35 | $84,458.28 | 05:57:11 14/12/2025 |
| 154 |  Binance TR |
INJ/TRY | $5.34 | $82,788.43 | 05:57:12 14/12/2025 |
| 155 |  GroveX |
INJ/USDT | $5.35 | $78,781.84 | 05:57:08 14/12/2025 |
| 156 | Pionex |
INJ/USDT | $5.35 | $67,477.74 | 05:57:11 14/12/2025 |
| 157 | WhiteBIT |
INJ/EUR | $5.34 | $63,255.76 | 05:42:12 14/12/2025 |
| 158 |  Bithumb |
INJ/KRW | $5.41 | $60,910.86 | 05:59:53 14/12/2025 |
| 159 |  Picol |
INJ/USDT | $5.35 | $59,496.34 | 06:00:08 14/12/2025 |
| 160 | Helix |
INJ/USDT | $5.33 | $57,871.35 | 05:57:13 14/12/2025 |
| 161 | Koinbay |
INJ/USDT | $5.34 | $57,807.52 | 05:57:09 14/12/2025 |
| 162 | CZR Exchange |
INJ/USDT | $5.34 | $57,585.19 | 06:00:11 14/12/2025 |
| 163 | Zedxion Exchange |
INJ/USDT | $5.34 | $57,583.88 | 06:00:08 14/12/2025 |
| 164 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,112.45 | $56,090.32 | 05:40:35 14/12/2025 |
| 165 | Cofinex |
INJ/USDT | $5.34 | $52,822.02 | 06:00:07 14/12/2025 |
| 166 |  Qmall Exchange |
INJ/USDT | $5.34 | $52,116.71 | 06:00:07 14/12/2025 |
| 167 |  BtcTurk | Kripto |
INJ/TRY | $5.34 | $46,800.70 | 05:59:53 14/12/2025 |
| 168 |  Coincall |
INJ/USD | $5.34 | $44,538.52 | 06:03:16 14/12/2025 |
| 169 | Binance |
INJ/BNB | $5.35 | $42,829.80 | 05:56:54 14/12/2025 |
| 170 | Binance |
INJ/BTC | $5.34 | $42,297.21 | 05:56:54 14/12/2025 |
| 171 |  Kanga Exchange |
INJ/USDC | $5.35 | $41,931.45 | 05:57:11 14/12/2025 |
| 172 | BITmarkets |
INJ/USDC | $5.34 | $41,658.70 | 06:00:08 14/12/2025 |
| 173 | B2Z Exchange |
INJ/USDC | $5.34 | $41,654.52 | 06:00:12 14/12/2025 |
| 174 |  ONUS Pro |
INJ/VNDC | $5.34 | $40,027.95 | 06:00:16 14/12/2025 |
| 175 | Kanga Exchange |
INJ/USDT | $5.35 | $40,007.67 | 05:57:11 14/12/2025 |
| 176 |  Crypto.com Exchange |
INJ/USD | $5.36 | $38,985.03 | 05:57:11 14/12/2025 |
| 177 |  Osmosis |
USDC/INJ | $0.9997 | $37,784.50 | 05:26:40 14/12/2025 |
| 178 | Bitcastle |
INJ/USDT | $5.34 | $35,571.10 | 06:00:11 14/12/2025 |
| 179 |  ZKE |
INJ/USDT | $5.34 | $34,553.10 | 06:00:11 14/12/2025 |
| 180 | WhiteBIT |
INJ/USDC | $5.35 | $33,886.28 | 05:42:12 14/12/2025 |
| 181 | WhiteBIT |
INJ/TRY | $5.36 | $31,800.97 | 05:42:12 14/12/2025 |
| 182 |  Nivex |
INJ/USDT | $5.35 | $24,747.82 | 06:00:10 14/12/2025 |
| 183 |  BitDelta |
INJ/USDT | $5.36 | $23,423.22 | 05:54:11 14/12/2025 |
| 184 | LeveX |
INJ/USDT | $5.34 | $22,993.98 | 06:00:07 14/12/2025 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.35 | $20,213.98 | 05:55:52 14/12/2025 |
| 186 | Binance |
INJ/FDUSD | $5.35 | $19,111.86 | 05:56:42 14/12/2025 |
| 187 |  ICRYPEX |
INJ/USDT | $5.28 | $17,719.53 | 06:00:09 14/12/2025 |
| 188 | Helix |
INJ/AUSD | $5.33 | $17,046.77 | 05:57:13 14/12/2025 |
| 189 |  Blynex |
INJ/USDT | $5.35 | $16,662.47 | 06:00:07 14/12/2025 |
| 190 |  Aster |
INJ/USDT | $5.35 | $16,476.48 | 05:54:15 14/12/2025 |
| 191 |  LATOKEN |
INJ/USDT | $7.17 | $16,418.22 | 05:57:11 14/12/2025 |
| 192 |  SushiSwap (Ethereum) |
WETH/INJ | $3,116.33 | $15,133.68 | 05:40:35 14/12/2025 |
| 193 |  Uniswap v4 (Ethereum) |
USDT/INJ | $0.9989 | $12,614.42 | 05:27:35 14/12/2025 |
| 194 | WEEX |
INJ/USDC | $5.36 | $11,820.04 | 05:57:09 14/12/2025 |
| 195 | Binance |
INJ/ETH | $5.37 | $11,751.54 | 05:56:54 14/12/2025 |
| 196 | Kraken |
INJ/EUR | $5.35 | $11,660.98 | 05:59:54 14/12/2025 |
| 197 | Bitget |
INJ/USDC | $5.37 | $11,592.43 | 05:54:07 14/12/2025 |
| 198 |  Bit2Me |
INJ/EUR | $5.35 | $11,553.74 | 05:57:08 14/12/2025 |
| 199 | Uniswap v4 (Ethereum) |
ETH/INJ | $3,111.31 | $10,991.61 | 05:40:35 14/12/2025 |
| 200 | BtcTurk | Kripto |
INJ/USDT | $5.37 | $10,940.98 | 05:59:53 14/12/2025 |
| 201 |  Bybit EU |
INJ/USDC | $5.36 | $10,565.55 | 06:00:12 14/12/2025 |
| 202 | Crypto.com Exchange |
INJ/USDT | $5.35 | $8,132.82 | 05:57:11 14/12/2025 |
| 203 |  Paradex |
INJ/USD | $5.36 | $8,101.59 | 06:03:16 14/12/2025 |
| 204 | Deepcoin |
INJ/USDT | $5.35 | $7,093.27 | 05:57:11 14/12/2025 |
| 205 | WEEX |
INJ/USDT | $5.35 | $6,466.75 | 05:57:09 14/12/2025 |
| 206 | BYDFi |
INJ/USDC | $5.36 | $5,505.52 | 05:54:07 14/12/2025 |
| 207 |  Orion (BSC) |
USDT/INJ | $0.9976 | $5,424.24 | 04:35:33 14/12/2025 |
| 208 | ONUS Pro |
INJ/VNDC | $5.36 | $5,263.57 | 06:00:14 14/12/2025 |
| 209 | CoinEx |
INJ/USDC | $5.35 | $4,629.60 | 05:59:23 14/12/2025 |
| 210 |  BitMEX |
INJ/USDT | $5.35 | $4,505.25 | 05:57:18 14/12/2025 |
| 211 |  Koinpark |
INJ/USDT | $5.36 | $3,788.04 | 05:54:11 14/12/2025 |
| 212 |  Gemini |
INJ/GUSD | $5.36 | $3,758.23 | 05:59:54 14/12/2025 |
| 213 | Gemini |
INJ/USD | $5.36 | $3,758.23 | 05:59:53 14/12/2025 |
| 214 | Gemini |
INJ/USDC | $5.36 | $3,758.23 | 05:59:54 14/12/2025 |
| 215 |  Ndax |
INJ/CAD | $5.41 | $3,688.81 | 06:00:07 14/12/2025 |
| 216 |  CoinDCX |
INJ/INR | $5.41 | $3,531.88 | 05:54:11 14/12/2025 |
| 217 |  TRIV |
INJ/IDR | $5.36 | $2,922.35 | 06:00:14 14/12/2025 |
| 218 | TRIV |
INJ/USDT | $5.35 | $2,922.32 | 06:00:14 14/12/2025 |
| 219 |  Kinesis Money |
INJ/C1USD | $5.50 | $2,748.91 | 01:54:09 13/12/2025 |
| 220 |  Bitstamp by Robinhood |
INJ/EUR | $5.28 | $2,616.84 | 05:59:53 14/12/2025 |
| 221 | OKX |
INJ/USDC | $5.35 | $2,542.88 | 05:56:53 14/12/2025 |
| 222 |  MGBX |
INJ/USDT | $5.35 | $2,381.20 | 06:00:12 14/12/2025 |
| 223 |  ChangeNOW |
INJ/BTC | $5.36 | $2,021.82 | 05:54:11 14/12/2025 |
| 224 | CoinDCX |
INJ/USDT | $5.36 | $1,956.87 | 05:54:11 14/12/2025 |
| 225 |  Indodax |
INJ/IDR | $5.47 | $1,796.32 | 05:59:53 14/12/2025 |
| 226 |  Balanced |
INJ/bnUSD | $5.38 | $1,769.82 | 05:57:12 14/12/2025 |
| 227 | OKX |
INJ/EUR | $5.34 | $1,767.92 | 05:56:53 14/12/2025 |
| 228 |  Bitlo |
INJ/TRY | $5.34 | $1,612.18 | 06:00:10 14/12/2025 |
| 229 | Crypto.com Exchange |
INJ/USD | $5.35 | $1,385.38 | 05:48:17 14/12/2025 |
| 230 | Bitstamp by Robinhood |
INJ/USD | $5.34 | $1,213.80 | 05:59:53 14/12/2025 |
| 231 | KuCoin |
INJ/USDC | $5.37 | $1,203.07 | 05:56:53 14/12/2025 |
| 232 |  Binance TH |
INJ/USDT | $5.35 | $1,027.90 | 05:57:08 14/12/2025 |
| 233 | Helix |
HDRO/INJ | $0.003344 | $918.91 | 05:57:13 14/12/2025 |
| 234 | Bybit |
INJ/USDC | $5.38 | $893.88 | 05:54:11 14/12/2025 |
| 235 | Osmosis |
INJ/OSMO | $5.35 | $893.23 | 05:19:23 14/12/2025 |
| 236 |  GMX (Arbitrum) |
INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 |
| 237 |  Dojoswap |
NINJA/INJ | $0.0004423 | $748.85 | 03:15:50 14/12/2025 |
| 238 |  PancakeSwap v3 (BSC) |
ETH/INJ | $3,094.46 | $740.38 | 23:14:30 13/12/2025 |
| 239 |  Orderly |
INJ/USDC | $5.34 | $716.73 | 06:03:17 14/12/2025 |
| 240 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.30 | $626.28 | 22:06:31 13/12/2025 |
| 241 |  CEX.IO |
INJ/USDT | $5.36 | $504.81 | 05:54:07 14/12/2025 |
| 242 |  Coinone |
INJ/KRW | $5.45 | $473.40 | 05:58:24 14/12/2025 |
| 243 |  Uniswap v2 |
WETH/INJ | $3,109.00 | $433.34 | 05:29:47 14/12/2025 |
| 244 |  dYdX v4 |
INJ/USD | $5.40 | $432.86 | 06:04:18 14/12/2025 |
| 245 | Dojoswap |
INJ/USDT | $5.35 | $426.15 | 05:13:34 14/12/2025 |
| 246 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.55 | $424.33 | 21:57:35 13/12/2025 |
| 247 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.31 | $373.83 | 22:06:31 13/12/2025 |
| 248 |  Young Platform |
INJ/EUR | $5.37 | $345.50 | 05:54:11 14/12/2025 |
| 249 | Bitazza |
INJ/THB | $5.35 | $323.71 | 06:00:08 14/12/2025 |
| 250 | KuCoin |
INJ/BTC | $5.32 | $283.86 | 05:56:53 14/12/2025 |
| 251 |  CoinJar |
INJ/GBP | $5.53 | $276.36 | 06:00:53 14/12/2025 |
| 252 |  Tokocrypto |
INJ/USDT | $5.35 | $239.27 | 05:57:08 14/12/2025 |
| 253 | Koinpark |
INJ/INR | $5.27 | $220.92 | 05:54:11 14/12/2025 |
| 254 |  HitBTC |
INJ/BTC | $5.41 | $220.88 | 05:54:07 14/12/2025 |
| 255 | CoinJar |
INJ/USDC | $5.51 | $220.56 | 06:00:53 14/12/2025 |
| 256 |  Flipster |
INJ/USDT | $5.35 | $114.20 | 06:00:16 14/12/2025 |
| 257 |  Astroport (Injective) |
USDT/INJ | $1.00 | $110.13 | 05:13:34 14/12/2025 |
| 258 |  Bitcoiva |
INJ/USDT | $5.35 | $108.70 | 06:00:10 14/12/2025 |
| 259 |  Bitkub |
INJ/THB | $5.41 | $104.44 | 05:57:08 14/12/2025 |
| 260 | WOO X |
INJ/USDT | $5.34 | $77.60 | 05:57:07 14/12/2025 |
| 261 |  ZebPay |
INJ/INR | $5.43 | $62.52 | 05:57:08 14/12/2025 |
| 262 | CoinJar |
INJ/USD | $5.52 | $55.16 | 06:00:53 14/12/2025 |
| 263 |  WazirX |
INJ/INR | $5.25 | $44.08 | 06:00:08 14/12/2025 |
| 264 | Tokocrypto |
INJ/USDC | $5.36 | $39.77 | 05:57:08 14/12/2025 |
| 265 |  Unocoin |
INJ/INR | $12.01 | $39.68 | 05:54:12 14/12/2025 |
| 266 | CEX.IO |
INJ/USD | $5.36 | $26.40 | 05:54:07 14/12/2025 |
| 267 | CEX.IO |
INJ/EUR | $5.37 | $24.72 | 05:54:07 14/12/2025 |
| 268 |  Foxbit |
INJ/BRL | $5.39 | $18.45 | 05:54:07 14/12/2025 |
| 269 | CEX.IO |
INJ/USDC | $5.36 | $14.60 | 05:54:07 14/12/2025 |
| 270 | WazirX |
INJ/USDT | $5.32 | $8.46 | 06:00:08 14/12/2025 |
| 271 |  Korbit |
INJ/KRW | $6.78 | $3.39 | 05:57:11 14/12/2025 |
| 272 |  zondacrypto |
INJ/PLN | $5.83 | $2.87 | 05:57:08 14/12/2025 |
| 273 | Osmosis |
INJ/ISLM | $5.36 | $2.81 | 18:03:42 13/12/2025 |
| 274 |  Giottus |
INJ/INR | $5.74 | $1.61 | 05:57:11 14/12/2025 |
| 275 | Upbit |
INJ/USDT | $8.60 | $0.4889 | 05:56:53 14/12/2025 |
| 276 |  SquadSwap v2 |
INJ/WBNB | $5.36 | $0.3608 | 22:08:01 13/12/2025 |
| 277 |  Poloniex |
INJ/USDT | $5.55 | $0 | 06:02:53 14/12/2025 |
| 278 | HitBTC |
INJ/USDT | $5.48 | $0 | 05:54:07 14/12/2025 |
| 279 | HitBTC |
INJ/USDT | $6.86 | $0 | 06:00:21 14/12/2025 |
| 280 | zondacrypto |
INJ/USDC | $5.40 | $0 | 05:57:08 14/12/2025 |
| 281 | Gemini |
INJ/GUSD | $5.27 | $0 | 05:57:50 14/12/2025 |
| 282 | Gemini |
INJ/USDC | $5.27 | $0 | 05:48:48 14/12/2025 |
| 283 | Upbit |
INJ/BTC | $5.58 | $0 | 05:56:53 14/12/2025 |
| 284 |  NovaDAX |
INJ/BRL | $5.27 | $0 | 06:00:08 14/12/2025 |
| 285 | CoinJar |
INJ/AUD | $5.90 | $0 | 06:00:53 14/12/2025 |
| 286 | CoinJar |
INJ/EUR | $26.64 | $0 | 06:00:53 14/12/2025 |
| 287 |  digitalexchange.id |
INJ/IDR | $5.39 | $0 | 05:57:18 14/12/2025 |
| 288 | Giottus |
INJ/USDT | $5.35 | $0 | 05:57:11 14/12/2025 |
| 289 | Aster |
INJ/USD | $5.36 | $0 | 05:54:15 14/12/2025 |
| 290 |  Aevo |
INJ/USD | $5.35 | $0 | 06:03:16 14/12/2025 |
| 291 |  ADEN |
INJ/USDC | $5.34 | $0 | 06:03:35 14/12/2025 |
| 292 | ADEN |
INJ/USDT | $5.34 | $0 | 06:03:35 14/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 14/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,531,031 với tỷ giá $5.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.