Injective INJ
Xếp hạng #105
20:23:00 24/03/2026
Giá Injective (INJ)
$3.06 0.35%
0.00004330 BTC
85,229 VND
Thấp: $2.92
Cao: $3.10
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.05 | $26,802,516 | 19:57:16 24/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,788,630 | 20:00:15 24/03/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.05 | $19,692,326 | 19:57:08 24/03/2026 |
| 4 |  Binance |
INJ/USDT | $3.05 | $19,496,444 | 19:54:16 24/03/2026 |
| 5 |  LBank |
INJ/USDT | $3.05 | $16,423,775 | 19:57:17 24/03/2026 |
| 6 |  Batonex |
INJ/USDT | $3.05 | $13,172,199 | 20:00:16 24/03/2026 |
| 7 |  EagleX |
INJ/USDT | $3.04 | $12,209,880 | 20:00:08 24/03/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.05 | $12,194,245 | 19:57:10 24/03/2026 |
| 9 |  FameEX |
INJ/USDT | $3.05 | $11,409,685 | 19:57:17 24/03/2026 |
| 10 |  BTCC |
INJ/USDT | $3.05 | $9,837,065 | 19:57:16 24/03/2026 |
| 11 |  AscendEX |
INJ/USDT | $3.05 | $9,561,837 | 19:54:15 24/03/2026 |
| 12 |  CoinW |
INJ/USDT | $3.05 | $9,104,698 | 19:57:17 24/03/2026 |
| 13 | AscendEX |
INJ/USDT | $3.07 | $9,077,796 | 19:54:07 24/03/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $3.05 | $8,819,811 | 20:03:16 24/03/2026 |
| 15 |  BTSE |
INJ/USDT | $3.05 | $8,158,395 | 19:51:15 24/03/2026 |
| 16 |  NovaEx |
INJ/USDT | $3.05 | $8,100,819 | 20:00:16 24/03/2026 |
| 17 |  B2Z Exchange |
INJ/USD | $3.04 | $7,746,691 | 20:00:16 24/03/2026 |
| 18 |  BITmarkets |
INJ/USDT | $3.04 | $7,743,251 | 20:00:15 24/03/2026 |
| 19 |  DigiFinex |
INJ/USDT | $3.06 | $7,725,655 | 20:00:08 24/03/2026 |
| 20 |  Hotcoin |
INJ/USDT | $3.05 | $7,641,869 | 19:45:14 24/03/2026 |
| 21 | Hotcoin |
INJ/USDT | $3.05 | $7,548,235 | 19:57:17 24/03/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $3.04 | $7,255,153 | 19:57:15 24/03/2026 |
| 23 |  BingX |
INJ/USDT | $3.05 | $7,070,438 | 19:57:17 24/03/2026 |
| 24 |  BVOX |
INJ/USDT | $3.05 | $6,447,772 | 19:57:15 24/03/2026 |
| 25 |  Bybit |
INJ/USDT | $3.05 | $6,430,450 | 19:54:16 24/03/2026 |
| 26 |  COINSPACE |
INJ/USDT | $3.05 | $6,373,127 | 20:00:07 24/03/2026 |
| 27 |  MEXC |
INJ/USDT | $3.05 | $6,271,161 | 19:57:16 24/03/2026 |
| 28 |  idax exchange |
INJ/USDT | $3.05 | $5,740,606 | 20:00:16 24/03/2026 |
| 29 |  WHXEX |
INJ/USDT | $3.05 | $5,740,257 | 19:54:16 24/03/2026 |
| 30 |  BiKing |
INJ/USDT | $3.05 | $5,626,776 | 20:00:17 24/03/2026 |
| 31 |  CoinUp.io |
INJ/USDT | $3.05 | $5,565,161 | 19:57:19 24/03/2026 |
| 32 |  KuCoin |
INJ/USDT | $3.05 | $5,445,572 | 19:54:19 24/03/2026 |
| 33 |  Tapbit |
INJ/USDT | $3.04 | $5,177,868 | 19:57:15 24/03/2026 |
| 34 | BiKing |
INJ/USDT | $3.05 | $4,044,364 | 20:00:11 24/03/2026 |
| 35 | Binance |
INJ/USDT | $3.05 | $4,043,291 | 19:56:42 24/03/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $3.05 | $3,844,886 | 19:57:15 24/03/2026 |
| 37 |  Coinlocally |
INJ/USDT | $3.05 | $3,552,346 | 19:57:16 24/03/2026 |
| 38 |  YEX |
INJ/USDT | $3.05 | $3,414,337 | 20:00:16 24/03/2026 |
| 39 |  Toobit |
INJ/USDT | $3.05 | $3,344,990 | 19:57:15 24/03/2026 |
| 40 |  Millionero |
INJ/USDT | $3.05 | $3,149,765 | 19:54:15 24/03/2026 |
| 41 |  EasiCoin |
INJ/USDT | $3.05 | $3,112,672 | 20:00:16 24/03/2026 |
| 42 |  Websea |
INJ/USDT | $3.05 | $3,089,843 | 20:00:17 24/03/2026 |
| 43 |  KTX |
INJ/USDT | $3.06 | $2,781,363 | 20:00:11 24/03/2026 |
| 44 |  CrypFine |
INJ/USDT | $3.05 | $2,635,677 | 20:00:16 24/03/2026 |
| 45 |  BlockFin |
INJ/USDT | $3.05 | $2,394,636 | 19:57:16 24/03/2026 |
| 46 |  HTX |
INJ/USDT | $3.05 | $2,373,190 | 19:59:54 24/03/2026 |
| 47 |  SuperEx |
INJ/USDT | $3.05 | $2,284,407 | 20:00:13 24/03/2026 |
| 48 |  BitradeX |
INJ/USDT | $3.05 | $2,265,239 | 19:54:15 24/03/2026 |
| 49 | BTCC |
INJ/USDT | $3.05 | $2,021,972 | 19:57:08 24/03/2026 |
| 50 |  Zoomex |
INJ/USDT | $3.05 | $1,930,494 | 19:57:15 24/03/2026 |
| 51 |  Bitcastle |
INJ/USDT | $3.05 | $1,760,164 | 20:00:17 24/03/2026 |
| 52 | Millionero |
INJ/USDT | $3.05 | $1,724,067 | 20:00:19 24/03/2026 |
| 53 |  Ourbit |
INJ/USDT | $3.05 | $1,639,713 | 19:57:16 24/03/2026 |
| 54 |  Hibt |
INJ/USDT | $3.05 | $1,634,537 | 19:57:07 24/03/2026 |
| 55 | WhiteBIT |
INJ/USDT | $3.05 | $1,619,040 | 19:57:07 24/03/2026 |
| 56 | CoinW |
INJ/USDT | $3.05 | $1,598,290 | 19:54:07 24/03/2026 |
| 57 |  Phemex |
INJ/USDT | $3.05 | $1,369,203 | 19:57:17 24/03/2026 |
| 58 |  AstralX |
INJ/USDT | $3.05 | $1,336,884 | 20:00:15 24/03/2026 |
| 59 |  Cofinex |
INJ/USDT | $3.05 | $1,296,001 | 20:00:15 24/03/2026 |
| 60 |  Bitget |
INJ/USDT | $3.05 | $1,292,271 | 19:54:15 24/03/2026 |
| 61 | Toobit |
INJ/USDT | $3.05 | $1,288,262 | 19:57:10 24/03/2026 |
| 62 | MEXC |
INJ/USDT | $3.05 | $1,258,366 | 19:54:11 24/03/2026 |
| 63 |  XXKK |
INJ/USDT | $3.05 | $1,222,940 | 19:54:07 24/03/2026 |
| 64 |  BitMart |
INJ/USDT | $3.05 | $1,220,195 | 19:57:13 24/03/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $3.05 | $1,159,777 | 19:56:29 24/03/2026 |
| 66 |  Aivora Exchange |
INJ/USDT | $3.05 | $1,149,668 | 20:00:17 24/03/2026 |
| 67 |  Bitbaby |
INJ/USDT | $3.05 | $1,133,234 | 19:57:16 24/03/2026 |
| 68 | Ourbit |
INJ/USDT | $3.05 | $1,104,129 | 19:42:08 24/03/2026 |
| 69 | Websea |
INJ/USDT | $3.05 | $1,101,674 | 19:57:08 24/03/2026 |
| 70 |  Ju.com |
INJ/USDT | $3.05 | $1,069,010 | 20:00:12 24/03/2026 |
| 71 |  CoinTR |
INJ/USDT | $3.05 | $1,062,469 | 19:57:10 24/03/2026 |
| 72 |  Orderly |
INJ/USDC | $3.05 | $965,219 | 20:03:16 24/03/2026 |
| 73 |  Gate |
INJ/USDT | $3.05 | $937,061 | 19:54:19 24/03/2026 |
| 74 |  ASTX |
INJ/USDT | $3.05 | $890,526 | 20:00:13 24/03/2026 |
| 75 |  Bitunix |
INJ/USDT | $3.05 | $814,412 | 19:45:16 24/03/2026 |
| 76 | LBank |
INJ/USDT | $3.05 | $812,143 | 19:57:11 24/03/2026 |
| 77 | CoinUp.io |
INJ/USDT | $3.05 | $757,392 | 19:57:10 24/03/2026 |
| 78 |  Upbit |
INJ/KRW | $3.04 | $722,178 | 19:56:53 24/03/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $3.05 | $719,672 | 20:00:18 24/03/2026 |
| 80 | KTX |
INJ/USDT | $3.05 | $719,630 | 20:00:15 24/03/2026 |
| 81 |  CEEX exchange |
INJ/USDT | $3.05 | $703,550 | 20:00:10 24/03/2026 |
| 82 |  KCEX |
INJ/USDT | $3.05 | $676,808 | 19:57:15 24/03/2026 |
| 83 |  Coinflare |
INJ/USDT | $3.03 | $617,920 | 20:00:08 24/03/2026 |
| 84 |  Hyperliquid |
INJ/USD | $3.05 | $594,920 | 19:57:26 24/03/2026 |
| 85 | CrypFine |
INJ/USDT | $3.05 | $589,008 | 20:00:09 24/03/2026 |
| 86 | Bitget |
INJ/USDT | $3.05 | $482,177 | 19:54:11 24/03/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $3.05 | $473,545 | 20:00:08 24/03/2026 |
| 88 | BITmarkets |
INJ/USDT | $3.05 | $473,479 | 20:00:08 24/03/2026 |
| 89 | BTSE |
INJ/USDT | $3.05 | $472,835 | 19:54:07 24/03/2026 |
| 90 |  BitGW Exchange |
INJ/USDT | $3.05 | $462,947 | 20:00:16 24/03/2026 |
| 91 |  OKX |
INJ/USDT | $3.05 | $448,511 | 19:56:23 24/03/2026 |
| 92 |  BYDFi |
INJ/USDT | $3.05 | $445,637 | 20:00:16 24/03/2026 |
| 93 |  Gems Trade |
INJ/USDT | $3.05 | $439,673 | 20:00:12 24/03/2026 |
| 94 | Binance |
INJ/USDC | $3.05 | $437,804 | 19:56:42 24/03/2026 |
| 95 | Bybit |
INJ/USDT | $3.05 | $389,643 | 19:54:08 24/03/2026 |
| 96 |  BloFin |
INJ/USDT | $3.05 | $353,183 | 19:51:16 24/03/2026 |
| 97 | BlockFin |
INJ/USDT | $3.05 | $346,744 | 19:57:09 24/03/2026 |
| 98 |  PrimeXBT |
INJ/USDT | $3.06 | $340,878 | 20:03:16 24/03/2026 |
| 99 |  4E |
INJ/USDT | $3.05 | $296,796 | 20:00:15 24/03/2026 |
| 100 | HTX |
INJ/USDT | $3.02 | $296,306 | 19:57:24 24/03/2026 |
| 101 | BingX |
INJ/USDT | $3.05 | $295,404 | 19:57:12 24/03/2026 |
| 102 | Coinlocally |
INJ/USDT | $3.05 | $292,281 | 20:00:09 24/03/2026 |
| 103 |  Deepcoin |
INJ/USDT | $3.04 | $270,512 | 19:57:15 24/03/2026 |
| 104 |  AllinX |
INJ/USDT | $3.05 | $256,820 | 20:00:12 24/03/2026 |
| 105 | Tapbit |
INJ/USDT | $3.05 | $252,550 | 19:57:13 24/03/2026 |
| 106 | Bitunix |
INJ/USDT | $3.05 | $251,037 | 19:45:10 24/03/2026 |
| 107 | BYDFi |
INJ/USDT | $3.05 | $247,753 | 19:54:07 24/03/2026 |
| 108 | Gate |
INJ/USDT | $3.05 | $242,491 | 19:56:24 24/03/2026 |
| 109 |  Helix |
INJ/USDT | $3.05 | $232,568 | 20:00:16 24/03/2026 |
| 110 | YEX |
INJ/USDT | $3.05 | $227,894 | 20:00:12 24/03/2026 |
| 111 | Coinflare |
INJ/USDT | $3.05 | $225,751 | 20:00:15 24/03/2026 |
| 112 |  Bithumb |
INJ/KRW | $3.03 | $223,861 | 19:59:54 24/03/2026 |
| 113 |  Bitrue |
INJ/USDT | $3.05 | $212,705 | 19:57:16 24/03/2026 |
| 114 | Biconomy.com |
INJ/USDT | $3.05 | $212,363 | 19:57:10 24/03/2026 |
| 115 | AstralX |
INJ/USDT | $3.05 | $211,158 | 20:00:15 24/03/2026 |
| 116 | Aivora Exchange |
INJ/USDT | $3.05 | $205,839 | 20:00:13 24/03/2026 |
| 117 | Binance |
INJ/TRY | $3.05 | $204,642 | 19:56:42 24/03/2026 |
| 118 | BloFin |
INJ/USDT | $3.05 | $204,177 | 19:54:07 24/03/2026 |
| 119 | WhiteBIT |
INJ/USDC | $3.05 | $203,721 | 19:57:07 24/03/2026 |
| 120 | Bitbaby |
INJ/USDT | $3.05 | $202,314 | 19:57:10 24/03/2026 |
| 121 | Phemex |
INJ/USDT | $3.05 | $190,090 | 19:57:11 24/03/2026 |
| 122 | B2Z Exchange |
INJ/USD | $3.05 | $171,925 | 20:00:08 24/03/2026 |
| 123 | BITmarkets |
INJ/USD | $3.05 | $171,925 | 20:00:08 24/03/2026 |
| 124 | KuCoin |
INJ/USDT | $3.05 | $157,258 | 19:56:23 24/03/2026 |
| 125 | MEXC |
INJ/USDC | $3.05 | $149,507 | 19:54:11 24/03/2026 |
| 126 | Biconomy.com |
INJ/USDC | $3.05 | $145,177 | 19:57:10 24/03/2026 |
| 127 |  Dex-Trade |
INJ/USDT | $3.05 | $144,888 | 19:57:12 24/03/2026 |
| 128 |  Bitcoiva |
INJ/USDT | $3.05 | $138,657 | 20:00:08 24/03/2026 |
| 129 | WhiteBIT |
INJ/TRY | $3.06 | $138,130 | 19:57:07 24/03/2026 |
| 130 |  GroveX |
INJ/USDT | $3.05 | $136,367 | 20:00:11 24/03/2026 |
| 131 |  Ulink |
INJ/USDT | $20.19 | $134,662 | 20:00:18 24/03/2026 |
| 132 |  BitTap |
INJ/USDT | $3.05 | $130,099 | 20:00:17 24/03/2026 |
| 133 | Bitrue |
INJ/USDT | $3.05 | $128,847 | 19:57:07 24/03/2026 |
| 134 | BVOX |
INJ/USDT | $3.05 | $121,403 | 19:57:08 24/03/2026 |
| 135 | EasiCoin |
INJ/USDT | $3.06 | $120,029 | 20:00:10 24/03/2026 |
| 136 |  Pionex |
INJ/USDT | $3.05 | $117,130 | 19:57:08 24/03/2026 |
| 137 |  LeveX |
INJ/USDT | $3.05 | $112,175 | 20:00:15 24/03/2026 |
| 138 | MEXC |
INJ/USDC | $3.05 | $105,947 | 19:54:16 24/03/2026 |
| 139 |  Picol |
INJ/USDT | $3.05 | $103,349 | 20:00:08 24/03/2026 |
| 140 |  Bitvavo |
INJ/EUR | $3.05 | $101,533 | 19:57:09 24/03/2026 |
| 141 | KCEX |
INJ/USDT | $3.05 | $100,756 | 19:57:08 24/03/2026 |
| 142 |  Nonkyc.io Exchange |
INJ/USDT | $3.06 | $95,715.69 | 19:54:07 24/03/2026 |
| 143 | CoinTR |
INJ/TRY | $3.05 | $95,421.80 | 19:57:10 24/03/2026 |
| 144 |  Kraken |
INJ/USD | $3.05 | $95,240.55 | 19:59:26 24/03/2026 |
| 145 |  Paribu |
INJ/TRY | $3.03 | $93,626.52 | 19:59:23 24/03/2026 |
| 146 | Helix |
INJ/USDT | $3.04 | $92,880.72 | 20:00:09 24/03/2026 |
| 147 |  Qmall Exchange |
INJ/USDT | $3.05 | $79,799.30 | 20:00:07 24/03/2026 |
| 148 |  Binance TR |
INJ/TRY | $3.05 | $71,900.12 | 19:57:08 24/03/2026 |
| 149 |  BtcTurk | Kripto |
INJ/TRY | $3.04 | $66,875.91 | 19:58:23 24/03/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $3.04 | $65,526.72 | 19:59:23 24/03/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $3.06 | $64,289.73 | 20:03:16 24/03/2026 |
| 152 |  BlueBit |
INJ/USDT | $3.05 | $63,149.52 | 20:00:12 24/03/2026 |
| 153 | B2Z Exchange |
INJ/USDC | $3.05 | $62,111.83 | 20:00:08 24/03/2026 |
| 154 | BITmarkets |
INJ/USDC | $3.05 | $62,111.83 | 20:00:08 24/03/2026 |
| 155 | Zoomex |
INJ/USDT | $3.05 | $58,609.85 | 19:51:10 24/03/2026 |
| 156 |  SunX |
INJ/USDT | $3.05 | $57,719.27 | 20:00:17 24/03/2026 |
| 157 | Bitcastle |
INJ/USDT | $3.05 | $55,893.36 | 20:00:11 24/03/2026 |
| 158 | Cofinex |
INJ/USDT | $3.05 | $54,403.44 | 20:00:07 24/03/2026 |
| 159 |  XBO.com |
INJ/USDT | $3.05 | $52,196.08 | 20:00:08 24/03/2026 |
| 160 |  Paradex |
INJ/USD | $3.07 | $51,822.10 | 20:03:15 24/03/2026 |
| 161 |  Aster |
INJ/USDT | $3.04 | $43,474.19 | 19:54:15 24/03/2026 |
| 162 |  BitDelta |
INJ/USDT | $3.05 | $42,900.78 | 20:00:08 24/03/2026 |
| 163 | Pionex |
INJ/USDT | $3.05 | $41,526.76 | 19:57:16 24/03/2026 |
| 164 |  Coincall |
INJ/USD | $3.06 | $41,427.46 | 20:03:15 24/03/2026 |
| 165 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.04 | $41,382.38 | 19:29:57 24/03/2026 |
| 166 |  BiFinance |
INJ/USDT | $3.05 | $39,364.06 | 19:54:14 24/03/2026 |
| 167 |  PointPay |
INJ/USDT | $3.05 | $39,087.44 | 19:54:07 24/03/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,172.36 | $37,949.60 | 19:19:11 24/03/2026 |
| 169 | BtcTurk | Kripto |
INJ/USDT | $3.05 | $32,918.97 | 19:58:23 24/03/2026 |
| 170 | Koinbay |
INJ/USDT | $3.04 | $32,667.56 | 20:00:10 24/03/2026 |
| 171 |  Osmosis |
USDC/INJ | $0.9997 | $32,176.35 | 19:59:36 24/03/2026 |
| 172 |  Bitazza |
INJ/USDT | $3.06 | $28,413.03 | 20:00:08 24/03/2026 |
| 173 | LeveX |
INJ/USDT | $3.05 | $26,817.98 | 20:00:11 24/03/2026 |
| 174 |  LATOKEN |
INJ/USDT | $3.05 | $25,311.77 | 19:57:10 24/03/2026 |
| 175 |  Orion (BSC) |
USDT/INJ | $0.9967 | $23,885.22 | 19:50:21 24/03/2026 |
| 176 |  Nivex |
INJ/USDT | $3.23 | $22,649.64 | 17:15:09 18/03/2026 |
| 177 |  Ekbit |
INJ/USDT | $3.05 | $22,314.83 | 20:00:16 24/03/2026 |
| 178 |  ZKE |
INJ/USDT | $3.04 | $19,782.16 | 20:00:13 24/03/2026 |
| 179 |  CoinEx |
INJ/USDT | $3.05 | $18,694.60 | 19:59:23 24/03/2026 |
| 180 |  Blynex |
INJ/USDT | $3.05 | $17,923.27 | 19:57:10 24/03/2026 |
| 181 | Bitget |
INJ/USDC | $3.05 | $17,629.64 | 19:54:11 24/03/2026 |
| 182 |  Kanga Exchange |
INJ/USDC | $3.05 | $17,105.83 | 19:54:07 24/03/2026 |
| 183 | Kanga Exchange |
INJ/USDT | $3.05 | $16,441.00 | 19:54:07 24/03/2026 |
| 184 | BYDFi |
INJ/USDC | $3.05 | $16,277.32 | 19:54:07 24/03/2026 |
| 185 | Binance |
INJ/BTC | $3.05 | $15,912.52 | 19:56:54 24/03/2026 |
| 186 |  Coinbase International Exchange |
INJ/USDC | $3.05 | $15,892.92 | 20:03:16 24/03/2026 |
| 187 | Gate |
INJ/USDC | $3.05 | $14,773.80 | 19:56:24 24/03/2026 |
| 188 | Kraken |
INJ/EUR | $3.05 | $14,521.49 | 19:59:26 24/03/2026 |
| 189 |  Bit2Me |
INJ/EUR | $3.05 | $14,227.65 | 20:00:08 24/03/2026 |
| 190 |  WOO X |
INJ/USDT | $3.05 | $13,154.32 | 20:00:15 24/03/2026 |
| 191 |  BitxEX |
INJ/USDT | $3.05 | $12,788.94 | 20:00:16 24/03/2026 |
| 192 | Deepcoin |
INJ/USDT | $3.05 | $12,277.69 | 19:57:10 24/03/2026 |
| 193 |  Bybit EU |
INJ/USDC | $3.05 | $11,958.91 | 19:36:08 24/03/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $2.98 | $10,325.26 | 20:00:13 24/03/2026 |
| 195 |  dYdX v4 |
INJ/USD | $3.07 | $9,716.19 | 20:04:20 24/03/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,162.67 | $9,619.58 | 19:19:23 24/03/2026 |
| 197 |  Crypto.com Exchange |
INJ/USD | $3.05 | $9,097.03 | 19:54:07 24/03/2026 |
| 198 |  WEEX |
INJ/USDC | $3.05 | $7,835.97 | 19:57:08 24/03/2026 |
| 199 | WhiteBIT |
INJ/EUR | $3.05 | $7,642.03 | 19:57:07 24/03/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,162.31 | $7,247.09 | 19:12:59 24/03/2026 |
| 201 | Binance |
INJ/FDUSD | $3.03 | $6,407.13 | 19:56:42 24/03/2026 |
| 202 |  Uniswap v2 |
WETH/INJ | $2,161.76 | $6,243.93 | 18:43:35 24/03/2026 |
| 203 | Upbit |
INJ/USDT | $3.05 | $5,633.28 | 19:56:53 24/03/2026 |
| 204 |  TRIV |
INJ/IDR | $3.07 | $5,373.76 | 20:00:13 24/03/2026 |
| 205 | TRIV |
INJ/USDT | $3.05 | $5,373.71 | 20:00:13 24/03/2026 |
| 206 |  Drift Protocol |
INJ/USDC | $3.06 | $5,371.58 | 06:45:15 24/03/2026 |
| 207 |  Gemini |
INJ/GUSD | $3.06 | $4,945.17 | 19:57:36 24/03/2026 |
| 208 | Gemini |
INJ/USDC | $3.06 | $4,945.17 | 19:57:36 24/03/2026 |
| 209 |  ONUS Pro |
INJ/VNDC | $3.06 | $4,896.30 | 20:00:16 24/03/2026 |
| 210 | Crypto.com Exchange |
INJ/USDT | $3.04 | $4,630.04 | 19:54:07 24/03/2026 |
| 211 |  Coinone |
INJ/KRW | $3.05 | $4,615.79 | 19:57:53 24/03/2026 |
| 212 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.06 | $4,610.52 | 19:29:53 24/03/2026 |
| 213 | WEEX |
INJ/USDT | $3.05 | $4,188.84 | 19:57:08 24/03/2026 |
| 214 | Gemini |
INJ/GUSD | $3.04 | $3,543.16 | 19:59:54 24/03/2026 |
| 215 | Gemini |
INJ/USD | $3.04 | $3,543.16 | 19:59:54 24/03/2026 |
| 216 | Gemini |
INJ/USDC | $3.04 | $3,543.16 | 19:59:53 24/03/2026 |
| 217 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.06 | $3,529.68 | 19:29:53 24/03/2026 |
| 218 |  MGBX |
INJ/USDT | $3.05 | $3,522.39 | 20:00:08 24/03/2026 |
| 219 | Crypto.com Exchange |
INJ/USD | $3.06 | $3,442.68 | 19:57:18 24/03/2026 |
| 220 | CoinEx |
INJ/USDC | $3.05 | $3,103.81 | 19:59:53 24/03/2026 |
| 221 | Helix |
HDRO/INJ | $0.001373 | $2,916.06 | 20:00:09 24/03/2026 |
| 222 | Binance |
INJ/BNB | $3.04 | $2,899.70 | 19:56:42 24/03/2026 |
| 223 | Helix |
INJ/AUSD | $3.04 | $2,854.04 | 20:00:09 24/03/2026 |
| 224 | KuCoin |
INJ/USDC | $3.06 | $2,651.14 | 19:56:53 24/03/2026 |
| 225 |  Koinpark |
INJ/USDT | $3.05 | $2,492.59 | 20:00:11 24/03/2026 |
| 226 |  CoinDCX |
INJ/INR | $3.07 | $2,384.50 | 19:54:11 24/03/2026 |
| 227 | ASTX |
INJ/USDT | $3.05 | $2,236.80 | 20:00:16 24/03/2026 |
| 228 |  Fastex |
INJ/USDT | $3.05 | $1,766.06 | 19:54:07 24/03/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,166.55 | $1,713.20 | 19:30:59 24/03/2026 |
| 230 |  Bitlo |
INJ/TRY | $3.05 | $1,539.42 | 19:54:08 24/03/2026 |
| 231 | WOO X |
INJ/USDT | $3.05 | $1,392.13 | 20:00:11 24/03/2026 |
| 232 |  Tebbit |
INJ/USDT | $3.05 | $1,286.66 | 20:00:16 24/03/2026 |
| 233 |  Tokocrypto |
INJ/USDT | $3.05 | $1,029.60 | 19:57:08 24/03/2026 |
| 234 |  Binance TH |
INJ/USDT | $3.05 | $937.17 | 19:57:07 24/03/2026 |
| 235 |  Dojoswap |
INJ/USDT | $3.05 | $906.26 | 19:33:35 24/03/2026 |
| 236 |  CoinJar |
INJ/USDC | $3.06 | $825.38 | 20:00:47 24/03/2026 |
| 237 | Bybit |
INJ/USDC | $3.06 | $798.71 | 19:54:08 24/03/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $1.00 | $786.93 | 19:33:35 24/03/2026 |
| 239 |  ChangeNOW |
INJ/BTC | $3.05 | $765.64 | 20:00:09 24/03/2026 |
| 240 | Osmosis |
INJ/OSMO | $3.04 | $713.25 | 19:58:40 24/03/2026 |
| 241 | OKX |
INJ/EUR | $3.06 | $701.01 | 19:56:53 24/03/2026 |
| 242 |  Flipster |
INJ/USDT | $3.05 | $629.30 | 20:00:16 24/03/2026 |
| 243 | Helix |
ZIG/INJ | $0.03161 | $601.03 | 20:00:09 24/03/2026 |
| 244 |  Bitkub |
INJ/THB | $3.00 | $546.40 | 19:57:11 24/03/2026 |
| 245 | Koinpark |
INJ/INR | $3.12 | $386.38 | 20:00:11 24/03/2026 |
| 246 |  Young Platform |
INJ/EUR | $3.06 | $286.95 | 19:57:07 24/03/2026 |
| 247 | Bitazza |
INJ/THB | $3.00 | $279.85 | 20:00:08 24/03/2026 |
| 248 |  Indodax |
INJ/IDR | $3.03 | $259.94 | 20:02:54 24/03/2026 |
| 249 | CoinDCX |
INJ/USDT | $3.06 | $248.81 | 19:54:11 24/03/2026 |
| 250 |  Foxbit |
INJ/BRL | $3.04 | $215.48 | 19:54:11 24/03/2026 |
| 251 |  SushiSwap (Ethereum) |
WETH/INJ | $2,163.17 | $178.99 | 19:12:47 24/03/2026 |
| 252 |  Korbit |
INJ/KRW | $3.04 | $177.60 | 19:54:11 24/03/2026 |
| 253 |  zondacrypto |
INJ/PLN | $3.08 | $158.66 | 20:00:07 24/03/2026 |
| 254 | KuCoin |
INJ/BTC | $2.99 | $137.63 | 19:56:23 24/03/2026 |
| 255 | zondacrypto |
INJ/USDC | $3.08 | $102.98 | 20:00:07 24/03/2026 |
| 256 |  ZebPay |
INJ/INR | $3.13 | $74.59 | 19:57:07 24/03/2026 |
| 257 | OKX |
INJ/USD | $3.04 | $66.98 | 19:56:23 24/03/2026 |
| 258 | Bitstamp by Robinhood |
INJ/EUR | $3.13 | $48.88 | 19:59:53 24/03/2026 |
| 259 |  Unocoin |
INJ/INR | $11.60 | $38.33 | 20:00:08 24/03/2026 |
| 260 |  CEX.IO |
INJ/EUR | $3.06 | $35.81 | 20:00:08 24/03/2026 |
| 261 |  Ndax |
INJ/CAD | $3.08 | $29.97 | 20:00:08 24/03/2026 |
| 262 | CEX.IO |
INJ/USDC | $3.05 | $29.96 | 20:00:08 24/03/2026 |
| 263 | CEX.IO |
INJ/USD | $3.05 | $22.65 | 20:00:08 24/03/2026 |
| 264 |  WazirX |
INJ/USDT | $3.01 | $19.83 | 20:03:11 24/03/2026 |
| 265 | WazirX |
INJ/INR | $3.01 | $19.16 | 20:03:11 24/03/2026 |
| 266 |  Poloniex |
INJ/USDT | $3.00 | $16.60 | 19:56:53 24/03/2026 |
| 267 | CEX.IO |
INJ/USDT | $3.05 | $16.51 | 20:00:08 24/03/2026 |
| 268 |  Giottus |
INJ/USDT | $3.04 | $14.61 | 19:33:10 24/03/2026 |
| 269 | Giottus |
INJ/INR | $3.06 | $10.28 | 19:33:10 24/03/2026 |
| 270 | Osmosis |
INJ/ISLM | $3.04 | $8.84 | 18:45:32 24/03/2026 |
| 271 | Dojoswap |
NINJA/INJ | $0.0002002 | $2.32 | 04:41:15 24/03/2026 |
| 272 |  HitBTC |
INJ/BTC | $3.08 | $0 | 20:00:07 24/03/2026 |
| 273 | HitBTC |
INJ/USDT | $3.00 | $0 | 20:00:07 24/03/2026 |
| 274 | HitBTC |
INJ/USDT | $3.20 | $0 | 20:00:15 24/03/2026 |
| 275 | OKX |
INJ/USDC | $3.12 | $0 | 19:56:23 24/03/2026 |
| 276 | Upbit |
INJ/BTC | $3.09 | $0 | 19:56:53 24/03/2026 |
| 277 |  NovaDAX |
INJ/BRL | $3.09 | $0 | 20:00:11 24/03/2026 |
| 278 | CoinJar |
INJ/AUD | $2.98 | $0 | 20:00:47 24/03/2026 |
| 279 | CoinJar |
INJ/GBP | $3.02 | $0 | 20:00:47 24/03/2026 |
| 280 | CoinJar |
INJ/USD | $3.17 | $0 | 20:00:47 24/03/2026 |
| 281 | Tokocrypto |
INJ/USDC | $3.05 | $0 | 19:57:08 24/03/2026 |
| 282 |  digitalexchange.id |
INJ/IDR | $3.06 | $0 | 20:00:07 24/03/2026 |
| 283 | Osmosis |
USDC/INJ | $1.01 | $0 | 22:25:51 18/03/2026 |
| 284 | Aster |
INJ/USD | $3.05 | $0 | 19:54:15 24/03/2026 |
| 285 | ONUS Pro |
INJ/VNDC | $3.05 | $0 | 20:00:16 24/03/2026 |
| 286 |  Aevo |
INJ/USD | $3.06 | $0 | 20:03:16 24/03/2026 |
| 287 |  ADEN |
INJ/USDC | $3.05 | $0 | 20:03:46 24/03/2026 |
| 288 | ADEN |
INJ/USDT | $3.05 | $0 | 20:03:46 24/03/2026 |
| 289 |  Gate US |
INJ/USDT | $3.05 | $0 | 20:00:09 24/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 24/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,802,516 với tỷ giá $3.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.