Injective INJ
Xếp hạng #87
03:48:00 02/12/2025
Giá Injective (INJ)
$5.19 -11.62%
0.00006071 BTC
143,128 VND
Thấp: $5.04
Cao: $5.91
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.11 | $236,565,008 | 02:57:17 02/12/2025 |
| 2 |  Binance |
INJ/USDT | $5.11 | $54,361,603 | 02:54:16 02/12/2025 |
| 3 |  Echobit |
INJ/USDT | $5.11 | $49,966,571 | 02:57:17 02/12/2025 |
| 4 |  Top.one |
INJ/USDT | $5.14 | $48,276,542 | 03:03:16 02/12/2025 |
| 5 |  All InX |
INJ/USDT | $5.11 | $34,390,937 | 03:00:08 02/12/2025 |
| 6 |  Ju.com |
INJ/USDT | $5.11 | $32,688,880 | 02:57:16 02/12/2025 |
| 7 |  Batonex |
INJ/USDT | $5.11 | $30,002,887 | 03:00:16 02/12/2025 |
| 8 |  FameEX |
INJ/USDT | $5.11 | $29,972,154 | 02:57:17 02/12/2025 |
| 9 |  BTCC |
INJ/USDT | $5.11 | $27,618,583 | 02:57:17 02/12/2025 |
| 10 |  Koinbay |
INJ/USDT | $21.13 | $23,794,794 | 02:54:15 02/12/2025 |
| 11 |  Tapbit |
INJ/USDT | $5.09 | $23,572,517 | 02:57:15 02/12/2025 |
| 12 |  Bybit |
INJ/USDT | $5.11 | $21,446,216 | 02:54:16 02/12/2025 |
| 13 |  Zedcex Exchange |
INJ/USDT | $5.11 | $19,070,050 | 03:00:08 02/12/2025 |
| 14 |  LBank |
INJ/USDT | $5.11 | $18,739,157 | 02:57:17 02/12/2025 |
| 15 |  BVOX |
INJ/USDT | $5.11 | $18,023,951 | 02:57:15 02/12/2025 |
| 16 |  CoinW |
INJ/USDT | $5.11 | $17,629,987 | 02:57:17 02/12/2025 |
| 17 |  BiKing |
INJ/USDT | $5.11 | $16,399,175 | 03:00:18 02/12/2025 |
| 18 |  CoinChief |
INJ/USDT | $5.11 | $16,054,662 | 03:00:17 02/12/2025 |
| 19 |  Hotcoin |
INJ/USDT | $5.11 | $15,621,710 | 02:57:17 02/12/2025 |
| 20 |  ApeX Omni |
INJ/USDT | $5.14 | $15,359,878 | 03:03:16 02/12/2025 |
| 21 |  Cofinex |
INJ/USDT | $5.11 | $15,228,656 | 03:00:17 02/12/2025 |
| 22 |  Bitget |
INJ/USDT | $5.11 | $15,221,773 | 02:54:16 02/12/2025 |
| 23 |  BlockFin |
INJ/USDT | $5.10 | $12,056,746 | 02:54:16 02/12/2025 |
| 24 |  BYDFi |
INJ/USDT | $5.11 | $11,952,581 | 03:00:17 02/12/2025 |
| 25 |  Ourbit |
INJ/USDT | $5.11 | $10,483,996 | 02:57:15 02/12/2025 |
| 26 |  DigiFinex |
INJ/USDT | $5.11 | $10,128,554 | 02:57:11 02/12/2025 |
| 27 |  OKX |
INJ/USDT | $5.10 | $9,515,928 | 02:55:51 02/12/2025 |
| 28 |  AscendEX |
INJ/USDT | $5.12 | $9,412,808 | 02:57:15 02/12/2025 |
| 29 |  Deepcoin |
INJ/USDT | $5.10 | $9,408,418 | 02:57:16 02/12/2025 |
| 30 |  NovaEx |
INJ/USDT | $5.11 | $8,988,438 | 03:00:17 02/12/2025 |
| 31 |  WhiteBIT |
INJ/USDT | $5.10 | $8,933,659 | 02:54:15 02/12/2025 |
| 32 |  BitradeX |
INJ/USDT | $5.11 | $8,843,170 | 02:57:15 02/12/2025 |
| 33 | AscendEX |
INJ/USDT | $5.11 | $8,834,076 | 02:57:14 02/12/2025 |
| 34 |  Websea |
INJ/USDT | $5.11 | $8,344,423 | 03:00:17 02/12/2025 |
| 35 |  Biconomy.com |
INJ/USDT | $5.11 | $8,202,748 | 02:54:15 02/12/2025 |
| 36 |  Coinlocally |
INJ/USDT | $5.11 | $8,178,408 | 03:00:17 02/12/2025 |
| 37 |  Bitrue |
INJ/USDT | $5.11 | $8,168,187 | 02:57:16 02/12/2025 |
| 38 |  COINSPACE |
INJ/USDT | $5.13 | $7,947,986 | 19:30:15 01/12/2025 |
| 39 |  YEX |
INJ/USDT | $5.11 | $7,872,525 | 03:00:17 02/12/2025 |
| 40 | Binance |
INJ/USDT | $5.11 | $7,745,081 | 02:56:42 02/12/2025 |
| 41 | BiKing |
INJ/USDT | $5.12 | $7,735,328 | 03:00:12 02/12/2025 |
| 42 |  EasiCoin |
INJ/USDT | $5.11 | $7,215,536 | 03:00:16 02/12/2025 |
| 43 |  Zedxion Exchange |
INJ/USDT | $5.08 | $7,136,464 | 02:39:16 02/12/2025 |
| 44 |  CZR Exchange |
INJ/USDT | $5.11 | $7,119,375 | 03:00:16 02/12/2025 |
| 45 |  Zoomex |
INJ/USDT | $5.11 | $6,437,010 | 02:57:16 02/12/2025 |
| 46 |  Darkex Exchange |
INJ/USDT | $5.11 | $6,098,622 | 03:00:18 02/12/2025 |
| 47 |  Toobit |
INJ/USDT | $5.11 | $5,329,770 | 02:57:17 02/12/2025 |
| 48 |  KuCoin |
INJ/USDT | $5.11 | $5,142,665 | 02:54:19 02/12/2025 |
| 49 |  CoinUp.io |
INJ/USDT | $5.11 | $4,666,473 | 02:54:18 02/12/2025 |
| 50 |  CoinCatch |
INJ/USDT | $5.11 | $4,512,039 | 03:00:16 02/12/2025 |
| 51 | KuCoin |
INJ/USDT | $5.11 | $4,415,701 | 02:56:23 02/12/2025 |
| 52 |  Ekbit |
INJ/USDT | $5.11 | $4,234,017 | 03:00:16 02/12/2025 |
| 53 |  Millionero |
INJ/USDT | $5.11 | $3,610,752 | 02:57:16 02/12/2025 |
| 54 |  Phemex |
INJ/USDT | $5.11 | $3,215,060 | 02:57:16 02/12/2025 |
| 55 | CoinW |
INJ/USDT | $5.10 | $3,165,653 | 02:54:07 02/12/2025 |
| 56 |  Hibt |
INJ/USDT | $5.09 | $3,124,501 | 02:36:07 02/12/2025 |
| 57 |  HTX |
INJ/USDT | $5.11 | $3,086,619 | 02:59:54 02/12/2025 |
| 58 |  CRMClick |
INJ/USDT | $5.10 | $3,086,431 | 02:54:10 02/12/2025 |
| 59 | Millionero |
INJ/USDT | $5.12 | $2,994,897 | 02:57:10 02/12/2025 |
| 60 |  BitbabyExchange |
INJ/USDT | $5.11 | $2,994,679 | 03:00:16 02/12/2025 |
| 61 |  Aivora Exchange |
INJ/USDT | $5.11 | $2,968,687 | 03:00:18 02/12/2025 |
| 62 |  YUBIT |
INJ/USDT | $5.11 | $2,861,816 | 02:57:07 02/12/2025 |
| 63 | Toobit |
INJ/USDT | $5.12 | $2,735,397 | 02:57:11 02/12/2025 |
| 64 |  BitxEX |
INJ/USDT | $5.11 | $2,677,682 | 03:00:16 02/12/2025 |
| 65 | Binance |
INJ/USDC | $5.12 | $2,584,499 | 02:56:54 02/12/2025 |
| 66 |  KCEX |
INJ/USDT | $5.11 | $2,571,840 | 02:57:16 02/12/2025 |
| 67 |  Bitunix |
INJ/USDT | $5.10 | $2,468,229 | 02:54:16 02/12/2025 |
| 68 |  Coinbase Exchange |
INJ/USD | $5.11 | $2,438,280 | 02:56:59 02/12/2025 |
| 69 | MEXC |
INJ/USDT | $5.11 | $2,357,267 | 02:57:07 02/12/2025 |
| 70 | BlockFin |
INJ/USDT | $5.12 | $2,249,789 | 02:54:07 02/12/2025 |
| 71 | Ju.com |
INJ/USDT | $5.12 | $2,221,844 | 02:57:08 02/12/2025 |
| 72 |  XXKK |
INJ/USDT | $5.11 | $2,176,060 | 03:00:08 02/12/2025 |
| 73 | Websea |
INJ/USDT | $5.12 | $2,011,653 | 02:57:09 02/12/2025 |
| 74 |  Gate |
INJ/USDT | $5.11 | $1,796,433 | 02:54:19 02/12/2025 |
| 75 |  VOOX Exchange |
INJ/USDT | $5.11 | $1,793,474 | 02:57:19 02/12/2025 |
| 76 | WhiteBIT |
INJ/USDT | $5.12 | $1,752,655 | 02:54:11 02/12/2025 |
| 77 |  WEEX |
INJ/USDT | $5.11 | $1,718,377 | 02:57:17 02/12/2025 |
| 78 | Darkex Exchange |
INJ/USDT | $5.11 | $1,688,433 | 02:58:00 02/12/2025 |
| 79 | LBank |
INJ/USDT | $5.12 | $1,530,900 | 02:57:12 02/12/2025 |
| 80 |  Bitvavo |
INJ/EUR | $5.11 | $1,528,551 | 02:57:07 02/12/2025 |
| 81 |  B2Z Exchange |
INJ/USD | $5.11 | $1,518,297 | 03:00:16 02/12/2025 |
| 82 |  BTSE |
INJ/USDT | $5.10 | $1,517,484 | 02:57:15 02/12/2025 |
| 83 |  BITmarkets |
INJ/USDT | $5.11 | $1,486,305 | 03:00:16 02/12/2025 |
| 84 |  BloFin |
INJ/USDT | $5.10 | $1,399,861 | 02:54:16 02/12/2025 |
| 85 | B2Z Exchange |
INJ/USDT | $5.12 | $1,398,164 | 03:00:07 02/12/2025 |
| 86 | BTSE |
INJ/USDT | $5.11 | $1,396,696 | 02:57:08 02/12/2025 |
| 87 |  Pionex |
INJ/USDT | $5.11 | $1,380,398 | 02:57:17 02/12/2025 |
| 88 | BITmarkets |
INJ/USDT | $5.12 | $1,375,379 | 03:00:08 02/12/2025 |
| 89 | Bybit |
INJ/USDT | $5.11 | $1,357,871 | 02:54:08 02/12/2025 |
| 90 |  Hyperliquid |
INJ/USD | $5.11 | $1,357,068 | 02:57:16 02/12/2025 |
| 91 | BloFin |
INJ/USDT | $5.09 | $1,352,069 | 02:51:08 02/12/2025 |
| 92 |  Bitcastle |
INJ/USDT | $5.11 | $1,336,371 | 03:00:18 02/12/2025 |
| 93 |  Gems Trade |
INJ/USDT | $5.12 | $1,322,210 | 03:00:09 02/12/2025 |
| 94 | OKX |
INJ/USDT | $5.12 | $1,322,167 | 02:56:53 02/12/2025 |
| 95 | Hotcoin |
INJ/USDT | $5.12 | $1,270,425 | 02:58:27 02/12/2025 |
| 96 | Gate |
INJ/USDT | $5.11 | $1,207,358 | 02:56:24 02/12/2025 |
| 97 |  PointPay |
INJ/USDT | $5.11 | $1,144,413 | 02:57:10 02/12/2025 |
| 98 | B2Z Exchange |
INJ/USD | $5.12 | $1,134,482 | 03:00:07 02/12/2025 |
| 99 |  BiFinance |
INJ/USDT | $5.11 | $1,133,669 | 02:57:11 02/12/2025 |
| 100 | BITmarkets |
INJ/USD | $5.12 | $1,133,630 | 03:00:08 02/12/2025 |
| 101 |  Upbit |
INJ/KRW | $5.20 | $1,112,820 | 02:56:54 02/12/2025 |
| 102 | Ourbit |
INJ/USDT | $5.11 | $1,092,387 | 02:57:10 02/12/2025 |
| 103 |  Coinbase International Exchange |
INJ/USDC | $5.11 | $1,063,218 | 03:00:15 02/12/2025 |
| 104 |  Coinflare |
INJ/USDT | $5.10 | $1,020,381 | 03:00:07 02/12/2025 |
| 105 | CoinUp.io |
INJ/USDT | $5.11 | $868,212 | 02:54:10 02/12/2025 |
| 106 |  AstralX |
INJ/USDT | $5.11 | $859,822 | 03:00:16 02/12/2025 |
| 107 |  BitMart |
INJ/USDT | $5.12 | $737,608 | 02:57:07 02/12/2025 |
| 108 | Bitget |
INJ/USDT | $5.11 | $708,216 | 02:54:09 02/12/2025 |
| 109 |  BingX |
INJ/USDT | $5.10 | $699,064 | 02:57:09 02/12/2025 |
| 110 | BVOX |
INJ/USDT | $5.12 | $668,948 | 02:57:12 02/12/2025 |
| 111 |  CEEX exchange |
INJ/USDT | $5.11 | $651,150 | 03:00:07 02/12/2025 |
| 112 |  SuperEx |
INJ/USDT | $5.10 | $650,980 | 02:57:10 02/12/2025 |
| 113 | Coinflare |
INJ/USDT | $5.10 | $629,558 | 03:00:16 02/12/2025 |
| 114 | Gate |
INJ/USDC | $5.12 | $595,264 | 02:56:54 02/12/2025 |
| 115 |  Bithumb |
INJ/KRW | $5.20 | $585,968 | 02:59:53 02/12/2025 |
| 116 | BTCC |
INJ/USDT | $5.11 | $555,411 | 02:57:10 02/12/2025 |
| 117 | Zoomex |
INJ/USDT | $5.11 | $543,769 | 02:57:14 02/12/2025 |
| 118 | YEX |
INJ/USDT | $5.11 | $535,595 | 03:00:11 02/12/2025 |
| 119 | CoinCatch |
INJ/USDT | $5.08 | $510,341 | 03:00:11 02/12/2025 |
| 120 | NovaEx |
INJ/USDT | $5.11 | $502,410 | 03:00:10 02/12/2025 |
| 121 | CRMClick |
INJ/USDT | $5.10 | $496,812 | 02:54:16 02/12/2025 |
| 122 | HTX |
INJ/USDT | $5.10 | $496,773 | 02:57:16 02/12/2025 |
| 123 | Bitunix |
INJ/USDT | $5.11 | $490,079 | 02:54:11 02/12/2025 |
| 124 |  Drift Protocol |
INJ/USDC | $5.11 | $480,940 | 03:00:15 02/12/2025 |
| 125 | AstralX |
INJ/USDT | $5.12 | $480,649 | 03:00:07 02/12/2025 |
| 126 | Coinlocally |
INJ/USDT | $5.11 | $480,281 | 03:00:07 02/12/2025 |
| 127 |  WOO X |
INJ/USDT | $5.11 | $466,025 | 02:51:15 02/12/2025 |
| 128 | Tapbit |
INJ/USDT | $5.12 | $464,810 | 02:57:10 02/12/2025 |
| 129 |  Kraken |
INJ/USD | $5.11 | $442,078 | 02:59:54 02/12/2025 |
| 130 | BYDFi |
INJ/USDT | $5.11 | $424,778 | 02:54:12 02/12/2025 |
| 131 |  ONUS Pro |
INJ/VNDC | $5.11 | $402,705 | 02:57:16 02/12/2025 |
| 132 | Phemex |
INJ/USDT | $5.13 | $395,074 | 02:57:10 02/12/2025 |
| 133 | KCEX |
INJ/USDT | $5.11 | $380,790 | 02:57:10 02/12/2025 |
| 134 | Aivora Exchange |
INJ/USDT | $5.11 | $363,011 | 03:00:13 02/12/2025 |
| 135 | BitbabyExchange |
INJ/USDT | $5.12 | $354,563 | 03:00:07 02/12/2025 |
| 136 | Biconomy.com |
INJ/USDT | $5.10 | $348,927 | 02:54:07 02/12/2025 |
| 137 | Binance |
INJ/TRY | $5.11 | $344,168 | 02:56:54 02/12/2025 |
| 138 |  Fastex |
INJ/USDT | $5.12 | $343,871 | 02:57:09 02/12/2025 |
| 139 |  PrimeXBT |
INJ/USDT | $5.11 | $328,215 | 03:00:15 02/12/2025 |
| 140 | EasiCoin |
INJ/USDT | $5.11 | $305,166 | 03:00:07 02/12/2025 |
| 141 | Binance |
INJ/BTC | $5.11 | $302,437 | 02:56:54 02/12/2025 |
| 142 |  LeveX |
INJ/USDT | $5.11 | $301,034 | 03:00:16 02/12/2025 |
| 143 |  GroveX |
INJ/USDT | $5.11 | $294,812 | 02:57:11 02/12/2025 |
| 144 |  Helix |
INJ/USDT | $5.11 | $284,175 | 02:57:11 02/12/2025 |
| 145 |  Dex-Trade |
INJ/USDT | $5.10 | $268,150 | 02:42:08 02/12/2025 |
| 146 | MEXC |
INJ/USDC | $5.07 | $265,155 | 02:36:07 02/12/2025 |
| 147 |  Binance TR |
INJ/TRY | $5.11 | $258,092 | 02:57:09 02/12/2025 |
| 148 | Pionex |
INJ/USDT | $5.11 | $252,680 | 02:57:10 02/12/2025 |
| 149 |  Paribu |
INJ/TRY | $5.12 | $232,655 | 02:59:53 02/12/2025 |
| 150 |  Picol |
INJ/USDT | $5.12 | $222,696 | 03:00:12 02/12/2025 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $5.07 | $221,516 | 02:54:07 02/12/2025 |
| 152 | Bitrue |
INJ/USDT | $5.08 | $219,205 | 02:57:08 02/12/2025 |
| 153 |  Paradex |
INJ/USD | $5.12 | $168,129 | 03:03:16 02/12/2025 |
| 154 | WhiteBIT |
INJ/USDC | $5.07 | $167,870 | 02:54:11 02/12/2025 |
| 155 |  Qmall Exchange |
INJ/USDT | $5.11 | $156,405 | 03:00:07 02/12/2025 |
| 156 |  CoinEx |
INJ/USDT | $5.12 | $146,448 | 02:59:23 02/12/2025 |
| 157 |  4E |
INJ/USDT | $5.11 | $139,518 | 03:00:16 02/12/2025 |
| 158 | MEXC |
INJ/USDC | $5.10 | $125,376 | 02:54:16 02/12/2025 |
| 159 |  Coincall |
INJ/USD | $5.14 | $114,155 | 03:03:16 02/12/2025 |
| 160 |  HyperPay Futures |
INJ/USDT | $5.14 | $113,342 | 03:03:17 02/12/2025 |
| 161 |  BtcTurk | Kripto |
INJ/TRY | $5.14 | $112,630 | 02:56:53 02/12/2025 |
| 162 |  BlueBit |
INJ/USDT | $5.10 | $107,716 | 03:00:16 02/12/2025 |
| 163 |  Delta Exchange |
INJ/USDT | $5.10 | $100,036 | 03:00:17 02/12/2025 |
| 164 |  Crypto.com Exchange |
INJ/USD | $5.11 | $96,672.40 | 02:54:11 02/12/2025 |
| 165 | BtcTurk | Kripto |
INJ/USDT | $5.08 | $92,599.47 | 02:56:53 02/12/2025 |
| 166 |  Nivex |
INJ/USDT | $5.11 | $90,666.52 | 03:00:07 02/12/2025 |
| 167 |  XBO.com |
INJ/USDT | $5.11 | $88,499.31 | 03:00:11 02/12/2025 |
| 168 | BITmarkets |
INJ/USDC | $5.12 | $85,470.80 | 03:00:08 02/12/2025 |
| 169 | B2Z Exchange |
INJ/USDC | $5.12 | $85,366.69 | 03:00:07 02/12/2025 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,738.86 | $79,566.82 | 02:54:23 02/12/2025 |
| 171 |  Bitazza |
INJ/USDT | $5.09 | $77,861.81 | 03:00:08 02/12/2025 |
| 172 |  Osmosis |
USDC/INJ | $0.9996 | $76,459.98 | 02:59:06 02/12/2025 |
| 173 |  SunX |
INJ/USDT | $5.11 | $76,115.62 | 02:57:18 02/12/2025 |
| 174 | WhiteBIT |
INJ/EUR | $5.08 | $75,875.81 | 02:54:11 02/12/2025 |
| 175 | WEEX |
INJ/USDC | $5.12 | $72,030.74 | 02:57:08 02/12/2025 |
| 176 |  Aster |
INJ/USDT | $5.09 | $69,490.16 | 02:54:15 02/12/2025 |
| 177 | WhiteBIT |
INJ/TRY | $5.12 | $64,894.44 | 02:54:11 02/12/2025 |
| 178 | Binance |
INJ/FDUSD | $5.10 | $62,660.17 | 02:56:42 02/12/2025 |
| 179 |  Bit2Me |
INJ/EUR | $5.10 | $61,511.47 | 02:57:07 02/12/2025 |
| 180 | Kraken |
INJ/EUR | $5.10 | $60,637.37 | 02:59:54 02/12/2025 |
| 181 | Bitcastle |
INJ/USDT | $5.11 | $59,477.44 | 03:00:09 02/12/2025 |
| 182 | Cofinex |
INJ/USDT | $5.12 | $56,314.90 | 03:00:09 02/12/2025 |
| 183 | Zedxion Exchange |
INJ/USDT | $5.10 | $51,935.09 | 03:00:12 02/12/2025 |
| 184 | Koinbay |
INJ/USDT | $5.10 | $51,918.33 | 02:54:13 02/12/2025 |
| 185 | CZR Exchange |
INJ/USDT | $5.10 | $51,755.38 | 03:00:08 02/12/2025 |
| 186 |  BitDelta |
INJ/USDT | $5.11 | $45,224.32 | 02:54:07 02/12/2025 |
| 187 |  dYdX v4 |
INJ/USD | $5.05 | $43,982.00 | 03:04:18 02/12/2025 |
| 188 | Binance |
INJ/ETH | $5.10 | $40,832.11 | 02:56:54 02/12/2025 |
| 189 | Crypto.com Exchange |
INJ/USDT | $5.09 | $40,686.88 | 02:54:11 02/12/2025 |
| 190 | LeveX |
INJ/USDT | $5.11 | $36,424.87 | 03:00:11 02/12/2025 |
| 191 |  ICRYPEX |
INJ/USDT | $5.05 | $32,138.88 | 03:00:08 02/12/2025 |
| 192 |  Kanga Exchange |
INJ/USDT | $5.11 | $31,463.82 | 02:54:07 02/12/2025 |
| 193 |  ZKE |
INJ/USDT | $5.10 | $31,161.05 | 03:00:12 02/12/2025 |
| 194 | KuCoin |
INJ/USDC | $5.12 | $31,017.10 | 02:56:23 02/12/2025 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.08 | $30,371.46 | 02:50:02 02/12/2025 |
| 196 |  BitMEX |
INJ/USDT | $5.05 | $30,151.85 | 02:57:15 02/12/2025 |
| 197 | Kanga Exchange |
INJ/USDC | $5.11 | $29,536.27 | 02:54:07 02/12/2025 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,744.30 | $26,169.44 | 02:51:11 02/12/2025 |
| 199 | WEEX |
INJ/USDT | $5.11 | $25,875.46 | 02:57:08 02/12/2025 |
| 200 |  CoinDCX |
INJ/INR | $5.27 | $24,360.11 | 03:00:07 02/12/2025 |
| 201 | Deepcoin |
INJ/USDT | $5.12 | $22,304.97 | 02:57:10 02/12/2025 |
| 202 |  SushiSwap (Ethereum) |
WETH/INJ | $2,740.29 | $21,129.82 | 02:51:47 02/12/2025 |
| 203 |  LATOKEN |
INJ/USDT | $7.16 | $18,337.71 | 02:57:11 02/12/2025 |
| 204 |  Blynex |
INJ/USDT | $5.12 | $17,431.64 | 03:00:07 02/12/2025 |
| 205 |  Bitkub |
INJ/THB | $5.00 | $16,991.67 | 02:54:08 02/12/2025 |
| 206 | Helix |
INJ/AUSD | $5.35 | $16,315.37 | 02:57:11 02/12/2025 |
| 207 |  Orion (BSC) |
USDT/INJ | $0.9964 | $15,986.20 | 02:59:07 02/12/2025 |
| 208 | CoinDCX |
INJ/USDT | $5.11 | $15,461.16 | 03:00:07 02/12/2025 |
| 209 |  Bybit EU |
INJ/USDC | $5.09 | $14,240.36 | 02:51:08 02/12/2025 |
| 210 | Binance |
INJ/BNB | $5.07 | $11,816.86 | 02:56:42 02/12/2025 |
| 211 | Crypto.com Exchange |
INJ/USD | $5.08 | $10,451.64 | 02:57:17 02/12/2025 |
| 212 |  Coinone |
INJ/KRW | $5.14 | $10,140.50 | 02:59:54 02/12/2025 |
| 213 |  TRIV |
INJ/IDR | $5.12 | $9,789.06 | 03:00:18 02/12/2025 |
| 214 | TRIV |
INJ/USDT | $5.11 | $9,788.99 | 03:00:18 02/12/2025 |
| 215 |  ChangeNOW |
INJ/BTC | $5.11 | $9,718.81 | 03:00:10 02/12/2025 |
| 216 |  ZebPay |
INJ/INR | $5.26 | $8,997.61 | 03:00:07 02/12/2025 |
| 217 |  Gemini |
INJ/GUSD | $5.10 | $8,916.33 | 02:59:54 02/12/2025 |
| 218 | Gemini |
INJ/USD | $5.10 | $8,916.33 | 02:59:53 02/12/2025 |
| 219 | Gemini |
INJ/USDC | $5.10 | $8,916.33 | 02:59:54 02/12/2025 |
| 220 |  Balanced |
INJ/bnUSD | $5.09 | $8,606.80 | 02:57:10 02/12/2025 |
| 221 |  Ndax |
INJ/CAD | $5.05 | $8,488.36 | 03:00:10 02/12/2025 |
| 222 |  Koinpark |
INJ/USDT | $5.11 | $8,479.31 | 03:00:07 02/12/2025 |
| 223 |  Indodax |
INJ/IDR | $5.20 | $8,033.36 | 02:59:54 02/12/2025 |
| 224 |  Orderly |
INJ/USDC | $5.10 | $7,552.67 | 03:03:16 02/12/2025 |
| 225 | Bitget |
INJ/USDC | $5.10 | $7,250.91 | 02:54:09 02/12/2025 |
| 226 |  MGBX |
INJ/USDT | $5.11 | $6,994.73 | 03:00:10 02/12/2025 |
| 227 | OKX |
INJ/EUR | $5.11 | $6,573.92 | 02:56:53 02/12/2025 |
| 228 |  Binance TH |
INJ/USDT | $5.11 | $6,323.97 | 02:57:07 02/12/2025 |
| 229 | Bybit |
INJ/USDC | $5.10 | $6,203.33 | 02:54:08 02/12/2025 |
| 230 | Osmosis |
INJ/OSMO | $5.06 | $5,415.33 | 02:55:12 02/12/2025 |
| 231 | BYDFi |
INJ/USDC | $5.11 | $4,874.90 | 02:54:12 02/12/2025 |
| 232 | CoinEx |
INJ/USDC | $5.12 | $4,813.58 | 02:59:53 02/12/2025 |
| 233 | Gemini |
INJ/GUSD | $5.03 | $4,386.26 | 02:57:49 02/12/2025 |
| 234 | Gemini |
INJ/USDC | $5.03 | $4,386.26 | 02:51:36 02/12/2025 |
| 235 |  Dojoswap |
INJ/USDT | $5.12 | $4,032.33 | 02:58:06 02/12/2025 |
| 236 | Helix |
HDRO/INJ | $0.003461 | $3,671.70 | 02:57:11 02/12/2025 |
| 237 | OKX |
INJ/USDC | $5.21 | $3,189.63 | 02:56:23 02/12/2025 |
| 238 |  CoinJar |
INJ/AUD | $5.24 | $3,036.37 | 02:57:46 02/12/2025 |
| 239 |  Tokocrypto |
INJ/USDT | $5.11 | $2,656.70 | 02:57:09 02/12/2025 |
| 240 |  GMX (Arbitrum) |
INJ/USD | $5.11 | $2,477.50 | 02:57:24 02/12/2025 |
| 241 |  Bitlo |
INJ/TRY | $5.09 | $2,379.42 | 02:57:10 02/12/2025 |
| 242 |  CEX.IO |
INJ/USDT | $5.11 | $2,371.82 | 02:57:13 02/12/2025 |
| 243 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.05 | $2,062.74 | 02:24:20 02/12/2025 |
| 244 | ONUS Pro |
INJ/VNDC | $5.14 | $1,816.21 | 02:57:10 02/12/2025 |
| 245 | CoinJar |
INJ/USD | $5.31 | $1,657.19 | 02:57:46 02/12/2025 |
| 246 |  Foxbit |
INJ/BRL | $5.02 | $1,610.10 | 03:00:11 02/12/2025 |
| 247 | CoinJar |
INJ/USDC | $5.23 | $1,462.16 | 02:57:46 02/12/2025 |
| 248 |  Korbit |
INJ/KRW | $5.19 | $1,365.87 | 02:54:11 02/12/2025 |
| 249 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.10 | $1,308.31 | 01:33:26 02/12/2025 |
| 250 |  WazirX |
INJ/USDT | $5.01 | $917.53 | 03:00:11 02/12/2025 |
| 251 |  Astroport (Injective) |
USDT/INJ | $0.9992 | $916.87 | 03:02:00 02/12/2025 |
| 252 | WazirX |
INJ/INR | $5.01 | $886.29 | 03:00:11 02/12/2025 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,726.63 | $777.04 | 01:33:26 02/12/2025 |
| 254 |  Bitstamp by Robinhood |
INJ/EUR | $5.08 | $694.02 | 02:59:53 02/12/2025 |
| 255 | Bitstamp by Robinhood |
INJ/USD | $4.98 | $679.45 | 02:59:53 02/12/2025 |
| 256 | Koinpark |
INJ/INR | $5.16 | $675.41 | 03:00:07 02/12/2025 |
| 257 |  Uniswap v2 |
WETH/INJ | $2,746.28 | $638.70 | 02:49:35 02/12/2025 |
| 258 | Dojoswap |
NINJA/INJ | $0.0004781 | $623.09 | 01:51:00 02/12/2025 |
| 259 | KuCoin |
INJ/BTC | $5.08 | $599.64 | 02:56:23 02/12/2025 |
| 260 | WOO X |
INJ/USDT | $5.11 | $519.24 | 02:54:07 02/12/2025 |
| 261 |  Aevo |
INJ/USD | $5.14 | $513.12 | 03:03:16 02/12/2025 |
| 262 |  zondacrypto |
INJ/PLN | $5.07 | $491.93 | 03:00:11 02/12/2025 |
| 263 |  Young Platform |
INJ/EUR | $5.10 | $403.79 | 03:00:07 02/12/2025 |
| 264 | CEX.IO |
INJ/USD | $5.11 | $138.26 | 02:57:13 02/12/2025 |
| 265 |  Flipster |
INJ/USDT | $5.11 | $110.51 | 03:00:20 02/12/2025 |
| 266 | CoinJar |
INJ/GBP | $5.30 | $104.78 | 02:57:46 02/12/2025 |
| 267 |  Bitcoiva |
INJ/USDT | $5.12 | $85.46 | 03:00:09 02/12/2025 |
| 268 |  Poloniex |
INJ/USDT | $6.81 | $67.26 | 03:00:01 02/12/2025 |
| 269 | zondacrypto |
INJ/USDC | $5.20 | $66.41 | 03:00:11 02/12/2025 |
| 270 |  NovaDAX |
INJ/BRL | $5.31 | $63.93 | 02:57:08 02/12/2025 |
| 271 | Osmosis |
INJ/ISLM | $5.05 | $51.86 | 01:20:49 02/12/2025 |
| 272 | Upbit |
INJ/BTC | $5.42 | $46.80 | 02:56:54 02/12/2025 |
| 273 |  Unocoin |
INJ/INR | $12.26 | $45.95 | 03:00:12 02/12/2025 |
| 274 | CEX.IO |
INJ/EUR | $5.13 | $29.87 | 02:57:13 02/12/2025 |
| 275 | CEX.IO |
INJ/USDC | $5.12 | $16.98 | 02:57:13 02/12/2025 |
| 276 |  SquadSwap v2 |
INJ/WBNB | $5.08 | $1.84 | 23:18:32 01/12/2025 |
| 277 |  HitBTC |
INJ/BTC | $5.07 | $1.46 | 03:00:07 02/12/2025 |
| 278 | Osmosis |
USDC/INJ | $0.9682 | $1.40 | 22:39:39 28/11/2025 |
| 279 | Upbit |
INJ/USDT | $8.73 | $0.6759 | 02:56:54 02/12/2025 |
| 280 |  Kinesis Money |
INJ/C1USD | $5.91 | $0.1776 | 14:27:12 27/11/2025 |
| 281 | HitBTC |
INJ/USDT | $5.36 | $0 | 03:00:07 02/12/2025 |
| 282 | HitBTC |
INJ/USDT | $6.86 | $0 | 03:00:15 02/12/2025 |
| 283 | CoinJar |
INJ/EUR | $26.35 | $0 | 02:57:46 02/12/2025 |
| 284 | Tokocrypto |
INJ/USDC | $5.12 | $0 | 02:57:09 02/12/2025 |
| 285 |  digitalexchange.id |
INJ/IDR | $5.15 | $0 | 03:00:08 02/12/2025 |
| 286 |  Giottus |
INJ/INR | $7.52 | $0 | 01:54:08 02/12/2025 |
| 287 | Giottus |
INJ/USDT | $5.07 | $0 | 01:54:08 02/12/2025 |
| 288 | Bitazza |
INJ/THB | $5.94 | $0 | 03:00:08 02/12/2025 |
| 289 | Aster |
INJ/USD | $5.11 | $0 | 02:54:15 02/12/2025 |
| 290 |  ADEN |
INJ/USDC | $5.09 | $0 | 03:03:34 02/12/2025 |
| 291 | ADEN |
INJ/USDT | $5.14 | $0 | 03:03:34 02/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 02/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,565,008 với tỷ giá $5.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.