Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.87 | $163,613,022 | 03:54:17 10/12/2025 | |
| 2 | INJ/USDT | $5.87 | $50,412,455 | 03:54:16 10/12/2025 | |
| 3 | INJ/USDT | $5.86 | $49,280,984 | 04:09:16 10/12/2025 | |
| 4 | INJ/USDT | $5.87 | $30,410,114 | 03:57:17 10/12/2025 | |
| 5 | INJ/USDT | $5.87 | $30,228,598 | 04:00:16 10/12/2025 | |
| 6 | INJ/USDT | $5.87 | $30,048,834 | 04:00:17 10/12/2025 | |
| 7 | INJ/USDT | $5.88 | $29,647,767 | 04:03:16 10/12/2025 | |
| 8 | INJ/USDT | $5.86 | $29,003,276 | 03:57:18 10/12/2025 | |
| 9 | INJ/USDT | $5.85 | $24,569,763 | 03:57:16 10/12/2025 | |
| 10 | INJ/USDT | $21.13 | $23,796,259 | 04:00:15 10/12/2025 | |
| 11 | INJ/USDT | $5.89 | $20,859,810 | 04:03:09 10/12/2025 | |
| 12 | INJ/USDT | $5.88 | $17,969,934 | 04:03:17 10/12/2025 | |
| 13 | INJ/USDT | $5.86 | $17,749,536 | 03:57:17 10/12/2025 | |
| 14 | INJ/USDT | $5.87 | $16,830,121 | 03:54:16 10/12/2025 | |
| 15 | INJ/USDT | $5.86 | $16,770,612 | 03:57:16 10/12/2025 | |
| 16 | INJ/USDT | $5.86 | $16,560,878 | 03:57:16 10/12/2025 | |
| 17 | INJ/USDT | $5.87 | $16,176,292 | 03:54:18 10/12/2025 | |
| 18 | INJ/USDT | $5.86 | $13,952,422 | 04:09:16 10/12/2025 | |
| 19 | INJ/USDT | $5.86 | $13,328,215 | 03:57:16 10/12/2025 | |
| 20 | INJ/USDT | $5.86 | $12,985,319 | 03:57:11 10/12/2025 | |
| 21 | INJ/USDT | $5.86 | $10,603,886 | 03:57:17 10/12/2025 | |
| 22 | INJ/USDT | $5.87 | $10,328,140 | 04:00:21 10/12/2025 | |
| 23 | INJ/USDT | $5.85 | $9,941,648 | 03:57:15 10/12/2025 | |
| 24 | INJ/USDT | $5.89 | $9,682,922 | 03:57:07 10/12/2025 | |
| 25 | INJ/USDT | $5.88 | $9,415,357 | 04:03:18 10/12/2025 | |
| 26 | INJ/USDT | $5.87 | $9,394,679 | 03:54:16 10/12/2025 | |
| 27 | INJ/USDT | $5.88 | $9,142,218 | 04:03:16 10/12/2025 | |
| 28 | INJ/USDT | $5.86 | $8,933,711 | 03:57:16 10/12/2025 | |
| 29 | INJ/USDT | $5.89 | $8,745,566 | 03:55:54 10/12/2025 | |
| 30 | INJ/USDT | $5.87 | $8,036,077 | 04:06:16 10/12/2025 | |
| 31 | INJ/USDT | $5.88 | $8,025,078 | 04:03:16 10/12/2025 | |
| 32 | INJ/USDT | $5.87 | $7,970,681 | 04:00:15 10/12/2025 | |
| 33 | INJ/USDT | $5.86 | $7,921,795 | 03:57:17 10/12/2025 | |
| 34 | INJ/USDT | $5.88 | $7,896,121 | 04:03:17 10/12/2025 | |
| 35 | INJ/USDT | $5.88 | $7,729,708 | 04:03:17 10/12/2025 | |
| 36 | INJ/USDT | $5.86 | $7,416,314 | 03:57:15 10/12/2025 | |
| 37 | INJ/USDT | $5.88 | $7,021,324 | 04:03:16 10/12/2025 | |
| 38 | INJ/USDT | $5.88 | $6,645,341 | 04:03:09 10/12/2025 | |
| 39 | INJ/USDT | $5.87 | $6,644,918 | 03:56:54 10/12/2025 | |
| 40 | INJ/USDT | $5.87 | $6,247,065 | 04:00:16 10/12/2025 | |
| 41 | INJ/USDT | $5.88 | $6,100,702 | 04:03:18 10/12/2025 | |
| 42 | INJ/USDT | $5.86 | $5,356,324 | 03:57:15 10/12/2025 | |
| 43 | INJ/USDT | $5.87 | $5,061,357 | 03:57:15 10/12/2025 | |
| 44 | INJ/USDT | $5.86 | $5,041,622 | 03:57:24 10/12/2025 | |
| 45 | INJ/USDT | $5.86 | $4,269,643 | 03:57:15 10/12/2025 | |
| 46 | INJ/USDT | $5.88 | $4,008,027 | 04:03:16 10/12/2025 | |
| 47 | INJ/USDT | $5.87 | $3,968,027 | 03:54:09 10/12/2025 | |
| 48 | INJ/USDT | $5.86 | $3,966,348 | 03:59:25 10/12/2025 | |
| 49 | INJ/USDT | $5.87 | $3,891,450 | 03:54:18 10/12/2025 | |
| 50 | INJ/USDT | $5.88 | $3,789,110 | 04:03:16 10/12/2025 | |
| 51 | INJ/USDT | $5.87 | $3,658,433 | 03:57:07 10/12/2025 | |
| 52 | INJ/USDT | $5.87 | $3,387,617 | 03:57:11 10/12/2025 | |
| 53 | INJ/USDT | $5.88 | $3,316,451 | 03:43:53 10/12/2025 | |
| 54 | INJ/USDT | $5.88 | $3,204,789 | 04:03:12 10/12/2025 | |
| 55 | INJ/USDT | $5.87 | $3,035,063 | 03:57:16 10/12/2025 | |
| 56 | INJ/USDT | $5.88 | $2,875,000 | 04:03:16 10/12/2025 | |
| 57 | INJ/USDT | $5.88 | $2,874,006 | 04:03:18 10/12/2025 | |
| 58 | INJ/USDT | $5.87 | $2,684,811 | 03:54:11 10/12/2025 | |
| 59 | INJ/USDT | $5.87 | $2,680,333 | 03:57:08 10/12/2025 | |
| 60 | INJ/USDT | $5.87 | $2,646,822 | 04:00:11 10/12/2025 | |
| 61 | INJ/USDT | $5.88 | $2,576,627 | 04:03:17 10/12/2025 | |
| 62 | INJ/USDT | $5.86 | $2,521,686 | 03:57:16 10/12/2025 | |
| 63 | INJ/USDT | $5.86 | $2,468,034 | 03:57:17 10/12/2025 | |
| 64 | INJ/USDT | $5.88 | $2,382,602 | 03:57:09 10/12/2025 | |
| 65 | INJ/USDT | $5.86 | $2,208,926 | 03:57:16 10/12/2025 | |
| 66 | INJ/USD | $5.87 | $2,169,214 | 03:56:29 10/12/2025 | |
| 67 | INJ/USDT | $5.87 | $2,107,277 | 03:48:11 10/12/2025 | |
| 68 | INJ/USDT | $5.87 | $2,042,418 | 04:00:11 10/12/2025 | |
| 69 | INJ/USDT | $5.87 | $2,020,938 | 03:54:20 10/12/2025 | |
| 70 | INJ/USDT | $5.87 | $1,799,338 | 03:54:09 10/12/2025 | |
| 71 | INJ/USDT | $5.87 | $1,775,738 | 03:54:20 10/12/2025 | |
| 72 | INJ/USDT | $5.87 | $1,658,170 | 04:03:12 10/12/2025 | |
| 73 | INJ/USDT | $5.87 | $1,616,536 | 04:00:19 10/12/2025 | |
| 74 | INJ/USDC | $5.87 | $1,507,321 | 03:56:42 10/12/2025 | |
| 75 | INJ/USDT | $5.88 | $1,495,604 | 03:57:08 10/12/2025 | |
| 76 | INJ/USDT | $5.88 | $1,492,151 | 03:54:11 10/12/2025 | |
| 77 | INJ/USDT | $5.88 | $1,464,029 | 04:03:18 10/12/2025 | |
| 78 | INJ/USDT | $5.87 | $1,430,443 | 03:54:15 10/12/2025 | |
| 79 | INJ/USD | $5.87 | $1,401,353 | 04:06:16 10/12/2025 | |
| 80 | INJ/USDT | $5.87 | $1,397,394 | 04:03:16 10/12/2025 | |
| 81 | INJ/USDT | $5.87 | $1,387,973 | 03:57:13 10/12/2025 | |
| 82 | INJ/USDT | $5.87 | $1,299,406 | 03:54:15 10/12/2025 | |
| 83 | INJ/USDT | $5.87 | $1,277,748 | 03:54:17 10/12/2025 | |
| 84 | INJ/USDT | $5.87 | $1,179,557 | 03:54:11 10/12/2025 | |
| 85 | INJ/USDT | $5.87 | $1,164,233 | 04:03:17 10/12/2025 | |
| 86 | INJ/USDT | $5.86 | $1,151,993 | 03:56:23 10/12/2025 | |
| 87 | INJ/USDT | $5.86 | $1,151,618 | 04:00:09 10/12/2025 | |
| 88 | INJ/USDT | $5.88 | $1,149,196 | 04:06:08 10/12/2025 | |
| 89 | INJ/USDT | $5.88 | $1,145,042 | 04:03:09 10/12/2025 | |
| 90 | INJ/USDT | $5.88 | $1,134,693 | 04:03:10 10/12/2025 | |
| 91 | INJ/USDT | $5.88 | $1,129,382 | 03:54:08 10/12/2025 | |
| 92 | INJ/USD | $5.87 | $1,076,548 | 03:54:16 10/12/2025 | |
| 93 | INJ/USDT | $5.88 | $1,070,280 | 03:54:08 10/12/2025 | |
| 94 | INJ/EUR | $5.87 | $1,011,493 | 03:57:08 10/12/2025 | |
| 95 | INJ/USDT | $5.86 | $1,008,719 | 03:57:17 10/12/2025 | |
| 96 | INJ/USDT | $5.87 | $992,109 | 03:57:08 10/12/2025 | |
| 97 | INJ/USDT | $5.87 | $933,685 | 03:56:54 10/12/2025 | |
| 98 | INJ/USDT | $5.87 | $922,845 | 04:01:25 10/12/2025 | |
| 99 | INJ/USDT | $5.88 | $899,206 | 03:54:11 10/12/2025 | |
| 100 | INJ/USDT | $5.88 | $894,212 | 03:54:09 10/12/2025 | |
| 101 | INJ/USDT | $5.88 | $872,298 | 04:03:17 10/12/2025 | |
| 102 | INJ/USDT | $5.88 | $828,214 | 04:03:09 10/12/2025 | |
| 103 | INJ/USDT | $5.88 | $809,359 | 04:03:16 10/12/2025 | |
| 104 | INJ/USDT | $5.86 | $760,444 | 03:57:07 10/12/2025 | |
| 105 | INJ/USD | $5.88 | $758,548 | 04:06:08 10/12/2025 | |
| 106 | INJ/USD | $5.88 | $756,442 | 04:03:09 10/12/2025 | |
| 107 | INJ/USDT | $5.75 | $720,970 | 11:51:07 05/12/2025 | |
| 108 | INJ/USDT | $5.88 | $646,254 | 04:03:07 10/12/2025 | |
| 109 | INJ/USDT | $5.87 | $612,426 | 03:57:08 10/12/2025 | |
| 110 | INJ/USDT | $5.87 | $607,613 | 03:57:07 10/12/2025 | |
| 111 | INJ/USDT | $5.86 | $596,138 | 03:57:18 10/12/2025 | |
| 112 | INJ/USDT | $5.88 | $593,924 | 04:03:16 10/12/2025 | |
| 113 | INJ/USDT | $5.87 | $584,910 | 03:54:16 10/12/2025 | |
| 114 | INJ/USDT | $5.87 | $584,836 | 03:54:16 10/12/2025 | |
| 115 | INJ/USDT | $5.88 | $551,996 | 04:03:11 10/12/2025 | |
| 116 | INJ/USDT | $5.87 | $517,381 | 04:03:11 10/12/2025 | |
| 117 | INJ/USDT | $5.89 | $467,339 | 04:00:07 10/12/2025 | |
| 118 | INJ/USDC | $5.88 | $462,084 | 04:03:16 10/12/2025 | |
| 119 | INJ/USDT | $5.87 | $458,828 | 04:06:11 10/12/2025 | |
| 120 | INJ/USDT | $5.86 | $450,792 | 03:57:07 10/12/2025 | |
| 121 | INJ/USDT | $5.87 | $434,001 | 03:54:07 10/12/2025 | |
| 122 | INJ/USDT | $5.85 | $422,733 | 03:57:08 10/12/2025 | |
| 123 | INJ/USDT | $5.87 | $406,626 | 03:57:08 10/12/2025 | |
| 124 | INJ/USDC | $5.85 | $403,992 | 03:57:07 10/12/2025 | |
| 125 | INJ/USDT | $5.88 | $401,963 | 04:00:16 10/12/2025 | |
| 126 | INJ/USDT | $5.86 | $398,208 | 03:57:08 10/12/2025 | |
| 127 | INJ/USDT | $5.96 | $390,750 | 04:00:09 10/12/2025 | |
| 128 | INJ/USDT | $5.88 | $385,163 | 04:06:15 10/12/2025 | |
| 129 | INJ/TRY | $5.83 | $384,403 | 03:56:54 10/12/2025 | |
| 130 | INJ/KRW | $5.93 | $378,858 | 03:56:24 10/12/2025 | |
| 131 | INJ/USDT | $5.86 | $375,850 | 03:57:11 10/12/2025 | |
| 132 | INJ/USDT | $5.88 | $357,889 | 04:03:11 10/12/2025 | |
| 133 | INJ/USDT | $5.88 | $352,811 | 04:00:11 10/12/2025 | |
| 134 | INJ/USDT | $5.89 | $342,106 | 04:03:10 10/12/2025 | |
| 135 | INJ/USDT | $5.87 | $308,177 | 03:57:08 10/12/2025 | |
| 136 | INJ/USDT | $5.87 | $305,184 | 04:03:08 10/12/2025 | |
| 137 | INJ/USD | $5.87 | $292,097 | 03:59:24 10/12/2025 | |
| 138 | INJ/USDT | $5.88 | $270,792 | 04:03:16 10/12/2025 | |
| 139 | INJ/KRW | $5.91 | $264,627 | 03:59:25 10/12/2025 | |
| 140 | INJ/USDT | $5.87 | $262,731 | 03:54:16 10/12/2025 | |
| 141 | INJ/USDT | $5.87 | $257,659 | 04:06:16 10/12/2025 | |
| 142 | INJ/USDT | $5.87 | $256,831 | 03:54:08 10/12/2025 | |
| 143 | INJ/USDT | $5.88 | $242,738 | 03:57:11 10/12/2025 | |
| 144 | INJ/USDC | $5.88 | $237,363 | 03:48:11 10/12/2025 | |
| 145 | INJ/USDT | $5.87 | $225,852 | 03:57:12 10/12/2025 | |
| 146 | INJ/USDT | $5.91 | $220,818 | 04:00:13 10/12/2025 | |
| 147 | INJ/USDC | $5.87 | $204,712 | 03:56:24 10/12/2025 | |
| 148 | INJ/USDT | $5.89 | $202,794 | 03:57:18 10/12/2025 | |
| 149 | INJ/USDT | $5.88 | $201,719 | 04:03:09 10/12/2025 | |
| 150 | INJ/USDT | $5.88 | $199,161 | 04:03:08 10/12/2025 | |
| 151 | INJ/TRY | $5.83 | $196,779 | 03:57:08 10/12/2025 | |
| 152 | INJ/USDT | $5.88 | $178,498 | 04:00:07 10/12/2025 | |
| 153 | INJ/USDT | $5.88 | $166,015 | 04:06:17 10/12/2025 | |
| 154 | INJ/BTC | $5.86 | $163,465 | 03:56:54 10/12/2025 | |
| 155 | INJ/USDT | $5.86 | $153,467 | 04:09:16 10/12/2025 | |
| 156 | USDC/INJ | $0.9925 | $147,770 | 03:53:48 10/12/2025 | |
| 157 | INJ/TRY | $5.80 | $144,981 | 03:57:07 10/12/2025 | |
| 158 | INJ/TRY | $5.80 | $142,119 | 04:02:53 10/12/2025 | |
| 159 | INJ/USDT | $5.88 | $133,627 | 04:03:17 10/12/2025 | |
| 160 | INJ/USDT | $5.87 | $131,459 | 04:03:09 10/12/2025 | |
| 161 | INJ/USDT | $5.89 | $129,034 | 04:00:14 10/12/2025 | |
| 162 | INJ/USDT | $5.87 | $125,799 | 03:59:23 10/12/2025 | |
| 163 | INJ/USDC | $5.87 | $113,290 | 03:54:17 10/12/2025 | |
| 164 | INJ/USDC | $5.89 | $107,198 | 04:06:15 10/12/2025 | |
| 165 | INJ/USD | $5.86 | $106,676 | 04:09:16 10/12/2025 | |
| 166 | INJ/USDT | $5.87 | $98,720.12 | 03:57:07 10/12/2025 | |
| 167 | INJ/TRY | $5.82 | $97,376.09 | 04:02:53 10/12/2025 | |
| 168 | INJ/USDT | $5.90 | $95,546.97 | 04:03:09 10/12/2025 | |
| 169 | INJ/USDC | $5.88 | $83,254.08 | 04:06:08 10/12/2025 | |
| 170 | INJ/USDC | $5.88 | $83,158.82 | 04:03:09 10/12/2025 | |
| 171 | INJ/USDT | $5.87 | $75,468.62 | 04:06:07 10/12/2025 | |
| 172 | INJ/USD | $5.90 | $74,301.03 | 03:57:07 10/12/2025 | |
| 173 | INJ/EUR | $5.89 | $73,514.21 | 03:57:07 10/12/2025 | |
| 174 | INJ/USD | $6.03 | $69,565.68 | 04:10:19 10/12/2025 | |
| 175 | INJ/EUR | $5.87 | $64,364.64 | 03:59:24 10/12/2025 | |
| 176 | INJ/EUR | $5.87 | $61,862.19 | 04:00:09 10/12/2025 | |
| 177 | INJ/USDT | $5.88 | $58,705.40 | 04:06:09 10/12/2025 | |
| 178 | INJ/USDT | $5.88 | $58,705.10 | 04:06:08 10/12/2025 | |
| 179 | INJ/USDT | $5.87 | $58,613.35 | 04:00:12 10/12/2025 | |
| 180 | INJ/USDT | $5.87 | $53,893.12 | 04:03:07 10/12/2025 | |
| 181 | INJ/VNDC | $5.86 | $50,388.19 | 03:57:16 10/12/2025 | |
| 182 | INJ/FDUSD | $5.88 | $49,973.49 | 03:56:54 10/12/2025 | |
| 183 | INJ/USDT | $5.88 | $49,107.78 | 04:03:12 10/12/2025 | |
| 184 | WETH/INJ | $3,324.79 | $45,105.24 | 03:17:47 10/12/2025 | |
| 185 | INJ/USDC | $5.87 | $44,948.74 | 03:57:08 10/12/2025 | |
| 186 | INJ/USDT | $5.87 | $38,657.00 | 03:57:07 10/12/2025 | |
| 187 | INJ/USDT | $5.88 | $35,255.07 | 04:03:11 10/12/2025 | |
| 188 | INJ/BNB | $5.88 | $34,190.71 | 03:56:54 10/12/2025 | |
| 189 | INJ/USDT | $5.88 | $33,982.50 | 03:54:07 10/12/2025 | |
| 190 | INJ/USDT | $5.88 | $32,266.77 | 04:03:11 10/12/2025 | |
| 191 | INJ/USDC | $5.87 | $31,947.38 | 03:54:07 10/12/2025 | |
| 192 | INJ/USDT | $5.87 | $31,659.01 | 04:02:53 10/12/2025 | |
| 193 | INJ/ETH | $5.88 | $25,161.93 | 03:56:54 10/12/2025 | |
| 194 | INJ/USDT | $7.16 | $21,879.05 | 03:54:11 10/12/2025 | |
| 195 | INJ/USDT | $5.87 | $20,531.57 | 03:57:08 10/12/2025 | |
| 196 | INJ/USDT | $5.81 | $20,028.59 | 04:03:10 10/12/2025 | |
| 197 | INJ/USDT | $5.87 | $19,459.63 | 03:57:07 10/12/2025 | |
| 198 | INJ/AUSD | $5.50 | $18,877.70 | 04:00:13 10/12/2025 | |
| 199 | INJ/USDT | $5.89 | $18,617.83 | 03:51:07 10/12/2025 | |
| 200 | INJ/USDC | $5.88 | $16,875.65 | 03:51:10 10/12/2025 | |
| 201 | INJ/GUSD | $5.91 | $16,431.06 | 03:59:23 10/12/2025 | |
| 202 | INJ/USD | $5.91 | $16,431.06 | 03:59:23 10/12/2025 | |
| 203 | INJ/USDC | $5.91 | $16,431.06 | 03:59:24 10/12/2025 | |
| 204 | INJ/WBNB | $5.90 | $15,296.68 | 03:42:07 10/12/2025 | |
| 205 | WETH/INJ | $3,320.13 | $14,655.72 | 03:20:23 10/12/2025 | |
| 206 | INJ/USD | $5.87 | $14,359.73 | 04:09:16 10/12/2025 | |
| 207 | INJ/USDT | $5.85 | $14,142.56 | 03:54:16 10/12/2025 | |
| 208 | INJ/USDC | $5.87 | $13,480.87 | 03:54:07 10/12/2025 | |
| 209 | ETH/INJ | $3,323.45 | $13,456.53 | 03:21:23 10/12/2025 | |
| 210 | INJ/USDT | $5.87 | $12,847.30 | 04:00:08 10/12/2025 | |
| 211 | INJ/USDT | $5.86 | $12,620.36 | 04:09:38 10/12/2025 | |
| 212 | INJ/bnUSD | $5.88 | $11,805.86 | 03:57:07 10/12/2025 | |
| 213 | INJ/USDT | $5.87 | $11,162.48 | 03:57:07 10/12/2025 | |
| 214 | USDT/INJ | $1.0000 | $10,123.34 | 03:56:09 10/12/2025 | |
| 215 | INJ/USDT | $5.86 | $9,940.32 | 04:00:18 10/12/2025 | |
| 216 | INJ/USDC | $5.95 | $9,531.99 | 03:54:08 10/12/2025 | |
| 217 | INJ/INR | $5.99 | $7,686.75 | 03:54:14 10/12/2025 | |
| 218 | INJ/IDR | $5.88 | $7,372.08 | 04:03:13 10/12/2025 | |
| 219 | INJ/USDT | $5.87 | $7,372.04 | 04:03:13 10/12/2025 | |
| 220 | INJ/USDC | $5.95 | $5,680.28 | 04:00:09 10/12/2025 | |
| 221 | INJ/USDT | $5.88 | $5,678.20 | 04:03:13 10/12/2025 | |
| 222 | INJ/USDT | $5.87 | $5,589.47 | 03:57:08 10/12/2025 | |
| 223 | INJ/USDC | $6.08 | $5,479.56 | 04:09:16 10/12/2025 | |
| 224 | INJ/USDC | $5.87 | $5,123.28 | 03:59:23 10/12/2025 | |
| 225 | INJ/USDT | $5.87 | $4,822.88 | 03:57:08 10/12/2025 | |
| 226 | INJ/EUR | $5.88 | $4,313.83 | 03:56:54 10/12/2025 | |
| 227 | INJ/IDR | $5.66 | $3,849.50 | 04:02:54 10/12/2025 | |
| 228 | HDRO/INJ | $0.003503 | $3,259.14 | 04:00:13 10/12/2025 | |
| 229 | INJ/GUSD | $5.95 | $3,169.09 | 03:57:30 10/12/2025 | |
| 230 | INJ/USDC | $5.95 | $3,169.09 | 03:57:30 10/12/2025 | |
| 231 | INJ/BTC | $5.90 | $3,042.97 | 03:54:07 10/12/2025 | |
| 232 | INJ/USDC | $5.88 | $2,749.33 | 03:43:53 10/12/2025 | |
| 233 | INJ/USDT | $5.87 | $2,552.82 | 03:33:58 10/12/2025 | |
| 234 | INJ/KRW | $6.00 | $2,550.90 | 04:02:54 10/12/2025 | |
| 235 | INJ/USDT | $5.87 | $2,388.14 | 03:54:14 10/12/2025 | |
| 236 | INJ/TRY | $5.85 | $2,290.28 | 04:00:09 10/12/2025 | |
| 237 | INJ/CAD | $5.98 | $2,095.02 | 04:06:11 10/12/2025 | |
| 238 | INJ/THB | $5.67 | $1,905.54 | 03:54:08 10/12/2025 | |
| 239 | INJ/OSMO | $5.83 | $1,902.56 | 03:53:43 10/12/2025 | |
| 240 | INJ/USDC | $5.94 | $1,828.44 | 03:56:54 10/12/2025 | |
| 241 | INJ/USD | $5.86 | $1,452.37 | 03:57:17 10/12/2025 | |
| 242 | INJ/WBNB | $5.89 | $1,258.86 | 03:07:18 10/12/2025 | |
| 243 | USDT/INJ | $1.00 | $1,205.00 | 03:26:32 10/12/2025 | |
| 244 | INJ/WBNB | $5.88 | $1,132.54 | 03:07:18 10/12/2025 | |
| 245 | INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 | |
| 246 | INJ/BTC | $5.84 | $661.89 | 03:43:53 10/12/2025 | |
| 247 | INJ/BRL | $5.85 | $635.43 | 04:03:12 10/12/2025 | |
| 248 | INJ/INR | $5.76 | $589.79 | 03:57:08 10/12/2025 | |
| 249 | INJ/THB | $5.91 | $525.31 | 04:03:09 10/12/2025 | |
| 250 | ETH/INJ | $3,334.96 | $480.48 | 03:35:04 10/12/2025 | |
| 251 | INJ/INR | $5.87 | $378.41 | 04:06:08 10/12/2025 | |
| 252 | NINJA/INJ | $0.0005392 | $351.70 | 02:46:21 10/12/2025 | |
| 253 | INJ/EUR | $5.92 | $335.82 | 04:00:18 10/12/2025 | |
| 254 | INJ/USD | $6.08 | $322.10 | 03:59:23 10/12/2025 | |
| 255 | WETH/INJ | $3,311.24 | $309.27 | 02:23:47 10/12/2025 | |
| 256 | INJ/BTC | $5.88 | $178.59 | 04:03:08 10/12/2025 | |
| 257 | INJ/USDT | $5.87 | $155.85 | 04:03:16 10/12/2025 | |
| 258 | INJ/INR | $5.94 | $109.36 | 04:03:08 10/12/2025 | |
| 259 | INJ/USDT | $5.86 | $108.69 | 04:03:10 10/12/2025 | |
| 260 | INJ/EUR | $5.57 | $105.19 | 03:59:23 10/12/2025 | |
| 261 | INJ/USDT | $5.96 | $73.66 | 04:06:08 10/12/2025 | |
| 262 | INJ/VNDC | $5.89 | $64.29 | 03:57:10 10/12/2025 | |
| 263 | INJ/EUR | $5.89 | $62.12 | 04:00:08 10/12/2025 | |
| 264 | INJ/USDT | $5.87 | $47.13 | 03:57:11 10/12/2025 | |
| 265 | INJ/USD | $5.87 | $44.36 | 04:00:08 10/12/2025 | |
| 266 | INJ/C1USD | $6.04 | $42.27 | 04:03:11 10/12/2025 | |
| 267 | INJ/INR | $12.11 | $39.99 | 04:06:08 10/12/2025 | |
| 268 | INJ/USDT | $5.89 | $37.11 | 04:03:09 10/12/2025 | |
| 269 | INJ/INR | $5.79 | $36.59 | 04:03:09 10/12/2025 | |
| 270 | INJ/USDC | $5.88 | $29.14 | 04:00:08 10/12/2025 | |
| 271 | INJ/USDT | $6.24 | $25.25 | 04:05:53 10/12/2025 | |
| 272 | INJ/ISLM | $5.88 | $11.28 | 02:29:21 10/12/2025 | |
| 273 | INJ/PLN | $5.83 | $7.55 | 04:03:11 10/12/2025 | |
| 274 | INJ/USDC | $5.25 | $2.75 | 04:03:11 10/12/2025 | |
| 275 | INJ/WBNB | $5.89 | $1.22 | 23:38:47 09/12/2025 | |
| 276 | INJ/USDT | $8.63 | $0.5335 | 03:56:54 10/12/2025 | |
| 277 | INJ/USDT | $5.36 | $0 | 04:03:08 10/12/2025 | |
| 278 | INJ/USDT | $6.86 | $0 | 04:03:15 10/12/2025 | |
| 279 | INJ/KRW | $6.80 | $0 | 03:54:07 10/12/2025 | |
| 280 | INJ/BTC | $5.79 | $0 | 03:56:24 10/12/2025 | |
| 281 | INJ/BRL | $5.66 | $0 | 04:03:09 10/12/2025 | |
| 282 | INJ/AUD | $5.89 | $0 | 04:01:29 10/12/2025 | |
| 283 | INJ/EUR | $26.40 | $0 | 04:01:29 10/12/2025 | |
| 284 | INJ/GBP | $5.89 | $0 | 04:01:29 10/12/2025 | |
| 285 | INJ/USD | $5.89 | $0 | 04:01:29 10/12/2025 | |
| 286 | INJ/USDC | $5.88 | $0 | 04:01:29 10/12/2025 | |
| 287 | INJ/USDC | $5.87 | $0 | 03:57:08 10/12/2025 | |
| 288 | INJ/IDR | $5.90 | $0 | 03:57:08 10/12/2025 | |
| 289 | INJ/USDT | $5.87 | $0 | 04:00:10 10/12/2025 | |
| 290 | INJ/USD | $5.88 | $0 | 03:54:16 10/12/2025 | |
| 291 | INJ/USD | $5.86 | $0 | 04:09:16 10/12/2025 | |
| 292 | INJ/USDC | $6.08 | $0 | 04:09:38 10/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 10/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,613,022 với tỷ giá $5.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.