Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $6.51 | $159,680,949 | 08:54:17 08/09/2026 | |
| 2 | INJ/USDT | $6.46 | $122,026,241 | 08:48:15 08/09/2026 | |
| 3 | INJ/USDT | $6.48 | $102,813,450 | 08:57:19 08/09/2026 | |
| 4 | INJ/USDT | $6.49 | $83,889,288 | 08:57:17 08/09/2026 | |
| 5 | INJ/USDT | $6.49 | $78,513,423 | 08:57:15 08/09/2026 | |
| 6 | INJ/USDT | $6.48 | $71,029,870 | 08:57:16 08/09/2026 | |
| 7 | INJ/USDT | $6.49 | $66,244,415 | 08:57:17 08/09/2026 | |
| 8 | INJ/USDT | $6.48 | $65,562,078 | 08:57:15 08/09/2026 | |
| 9 | INJ/USDT | $6.49 | $61,613,764 | 08:57:15 08/09/2026 | |
| 10 | INJ/USDT | $6.53 | $58,990,646 | 09:00:16 08/09/2026 | |
| 11 | INJ/USDT | $6.48 | $48,387,295 | 08:57:16 08/09/2026 | |
| 12 | INJ/USDT | $6.49 | $46,639,241 | 08:57:18 08/09/2026 | |
| 13 | INJ/USDT | $6.51 | $38,528,444 | 08:54:16 08/09/2026 | |
| 14 | INJ/USDT | $6.53 | $34,174,222 | 09:00:15 08/09/2026 | |
| 15 | INJ/USDT | $6.53 | $26,982,770 | 09:00:09 08/09/2026 | |
| 16 | INJ/USDT | $6.49 | $24,138,482 | 08:57:17 08/09/2026 | |
| 17 | INJ/USDT | $6.49 | $24,034,777 | 08:56:42 08/09/2026 | |
| 18 | INJ/USDT | $6.48 | $23,440,127 | 08:57:17 08/09/2026 | |
| 19 | INJ/USDT | $6.53 | $22,533,078 | 09:00:15 08/09/2026 | |
| 20 | INJ/USDC | $6.50 | $22,446,729 | 08:57:26 08/09/2026 | |
| 21 | INJ/USDT | $6.48 | $20,969,156 | 08:57:18 08/09/2026 | |
| 22 | INJ/USDT | $6.49 | $19,254,753 | 08:57:15 08/09/2026 | |
| 23 | INJ/USDT | $6.53 | $18,680,499 | 09:00:16 08/09/2026 | |
| 24 | INJ/USDT | $6.51 | $16,730,109 | 09:00:17 08/09/2026 | |
| 25 | INJ/USDT | $6.51 | $16,657,510 | 08:54:16 08/09/2026 | |
| 26 | INJ/USDT | $6.49 | $16,221,935 | 08:57:42 08/09/2026 | |
| 27 | INJ/USDT | $6.49 | $14,838,214 | 08:57:18 08/09/2026 | |
| 28 | INJ/USDT | $6.49 | $14,062,901 | 08:57:15 08/09/2026 | |
| 29 | INJ/USDT | $6.48 | $13,496,763 | 09:00:15 08/09/2026 | |
| 30 | INJ/USDT | $6.48 | $12,862,395 | 08:57:15 08/09/2026 | |
| 31 | INJ/USDT | $6.48 | $12,850,453 | 08:57:19 08/09/2026 | |
| 32 | INJ/USD | $6.55 | $12,485,360 | 09:03:15 08/09/2026 | |
| 33 | INJ/USDT | $6.53 | $12,470,481 | 09:00:15 08/09/2026 | |
| 34 | INJ/USDT | $6.53 | $12,364,043 | 09:00:18 08/09/2026 | |
| 35 | INJ/USDT | $6.53 | $12,363,863 | 09:00:15 08/09/2026 | |
| 36 | INJ/USDT | $6.53 | $12,363,623 | 09:00:16 08/09/2026 | |
| 37 | INJ/USDT | $6.53 | $12,199,029 | 09:00:10 08/09/2026 | |
| 38 | INJ/USDT | $6.53 | $12,067,251 | 09:00:11 08/09/2026 | |
| 39 | INJ/USDT | $6.53 | $12,039,437 | 09:00:16 08/09/2026 | |
| 40 | INJ/USDT | $6.48 | $12,010,623 | 08:57:10 08/09/2026 | |
| 41 | INJ/USDT | $6.53 | $11,687,506 | 09:00:16 08/09/2026 | |
| 42 | INJ/USDT | $6.52 | $11,620,321 | 09:00:16 08/09/2026 | |
| 43 | INJ/USDT | $6.48 | $11,209,129 | 08:57:17 08/09/2026 | |
| 44 | INJ/USDT | $6.49 | $10,926,622 | 08:57:16 08/09/2026 | |
| 45 | INJ/USDT | $6.50 | $10,847,835 | 08:54:09 08/09/2026 | |
| 46 | INJ/USDT | $6.55 | $10,756,397 | 09:03:16 08/09/2026 | |
| 47 | INJ/USDT | $6.48 | $10,751,618 | 08:57:10 08/09/2026 | |
| 48 | INJ/USDT | $6.49 | $9,612,444 | 08:57:17 08/09/2026 | |
| 49 | INJ/USDT | $6.52 | $9,373,275 | 09:00:16 08/09/2026 | |
| 50 | INJ/USDT | $6.38 | $8,711,708 | 08:57:10 08/09/2026 | |
| 51 | INJ/USDT | $6.49 | $8,313,055 | 08:57:08 08/09/2026 | |
| 52 | INJ/USDT | $6.51 | $8,080,582 | 08:54:20 08/09/2026 | |
| 53 | INJ/USDT | $6.54 | $8,017,737 | 09:03:15 08/09/2026 | |
| 54 | INJ/USDT | $6.53 | $7,784,054 | 09:00:11 08/09/2026 | |
| 55 | INJ/USDT | $6.52 | $7,759,402 | 09:00:11 08/09/2026 | |
| 56 | INJ/USDT | $6.49 | $7,140,454 | 08:57:13 08/09/2026 | |
| 57 | INJ/USDT | $6.49 | $7,140,062 | 08:57:12 08/09/2026 | |
| 58 | INJ/USDT | $6.49 | $7,106,120 | 08:57:11 08/09/2026 | |
| 59 | INJ/USDT | $6.47 | $7,105,776 | 08:57:15 08/09/2026 | |
| 60 | INJ/USDT | $6.49 | $6,776,110 | 08:57:12 08/09/2026 | |
| 61 | INJ/USDT | $6.48 | $6,689,081 | 08:57:09 08/09/2026 | |
| 62 | INJ/USDT | $6.48 | $6,629,004 | 08:48:07 08/09/2026 | |
| 63 | INJ/USD | $6.49 | $6,621,911 | 08:56:29 08/09/2026 | |
| 64 | INJ/USDT | $6.49 | $6,605,417 | 08:56:23 08/09/2026 | |
| 65 | INJ/USDT | $6.53 | $6,591,971 | 09:00:12 08/09/2026 | |
| 66 | INJ/USDT | $6.53 | $6,022,446 | 09:00:15 08/09/2026 | |
| 67 | INJ/USD | $6.50 | $5,735,576 | 08:59:24 08/09/2026 | |
| 68 | INJ/USDT | $6.48 | $4,937,810 | 08:57:10 08/09/2026 | |
| 69 | INJ/USDT | $6.53 | $4,920,862 | 09:00:17 08/09/2026 | |
| 70 | INJ/USDC | $6.49 | $4,917,596 | 08:57:10 08/09/2026 | |
| 71 | INJ/TRY | $6.47 | $4,830,521 | 08:56:42 08/09/2026 | |
| 72 | INJ/USDT | $6.48 | $4,570,608 | 08:57:15 08/09/2026 | |
| 73 | INJ/USDT | $6.53 | $4,397,686 | 09:00:10 08/09/2026 | |
| 74 | INJ/USDT | $6.53 | $4,314,129 | 09:00:15 08/09/2026 | |
| 75 | INJ/USDT | $6.47 | $4,055,151 | 09:00:15 08/09/2026 | |
| 76 | INJ/USDT | $6.53 | $3,984,527 | 09:00:19 08/09/2026 | |
| 77 | INJ/USDT | $6.48 | $3,981,988 | 08:57:16 08/09/2026 | |
| 78 | INJ/USDT | $6.49 | $3,965,533 | 08:57:23 08/09/2026 | |
| 79 | INJ/USDT | $6.50 | $3,906,827 | 08:54:12 08/09/2026 | |
| 80 | INJ/USDT | $6.49 | $3,669,198 | 08:57:17 08/09/2026 | |
| 81 | INJ/USDT | $6.49 | $3,633,493 | 08:56:24 08/09/2026 | |
| 82 | INJ/USDT | $6.54 | $3,543,232 | 09:03:10 08/09/2026 | |
| 83 | INJ/USDT | $6.48 | $3,542,252 | 08:57:16 08/09/2026 | |
| 84 | INJ/USDT | $6.51 | $3,529,326 | 08:55:06 08/09/2026 | |
| 85 | INJ/USDT | $6.52 | $3,248,937 | 09:00:08 08/09/2026 | |
| 86 | INJ/USDT | $6.46 | $3,054,638 | 08:48:17 08/09/2026 | |
| 87 | INJ/TRY | $6.47 | $2,941,385 | 08:57:12 08/09/2026 | |
| 88 | INJ/USDT | $6.51 | $2,736,830 | 08:57:11 08/09/2026 | |
| 89 | INJ/USDT | $6.38 | $2,671,259 | 08:59:24 08/09/2026 | |
| 90 | INJ/USDT | $6.40 | $2,669,417 | 09:00:10 08/09/2026 | |
| 91 | INJ/USDT | $6.49 | $2,624,602 | 08:57:11 08/09/2026 | |
| 92 | INJ/KRW | $6.36 | $2,605,086 | 08:56:53 08/09/2026 | |
| 93 | INJ/USDT | $6.49 | $2,578,753 | 08:57:11 08/09/2026 | |
| 94 | INJ/USDT | $6.53 | $2,501,172 | 09:00:11 08/09/2026 | |
| 95 | INJ/USDT | $6.55 | $2,457,593 | 09:03:08 08/09/2026 | |
| 96 | INJ/USDT | $6.53 | $2,406,920 | 09:00:10 08/09/2026 | |
| 97 | INJ/TRY | $6.46 | $2,269,263 | 08:56:53 08/09/2026 | |
| 98 | INJ/USDT | $6.49 | $2,147,402 | 08:57:10 08/09/2026 | |
| 99 | INJ/USDC | $6.49 | $2,075,473 | 08:56:42 08/09/2026 | |
| 100 | INJ/USDT | $6.46 | $1,914,508 | 08:51:12 08/09/2026 | |
| 101 | INJ/USDT | $6.51 | $1,758,400 | 08:54:08 08/09/2026 | |
| 102 | INJ/EUR | $6.45 | $1,737,207 | 08:57:12 08/09/2026 | |
| 103 | INJ/EUR | $6.49 | $1,431,706 | 08:57:10 08/09/2026 | |
| 104 | INJ/USDT | $6.53 | $1,361,989 | 09:00:16 08/09/2026 | |
| 105 | INJ/USDT | $6.54 | $1,356,599 | 09:00:12 08/09/2026 | |
| 106 | INJ/USDT | $6.49 | $1,356,374 | 08:57:09 08/09/2026 | |
| 107 | INJ/USDT | $6.53 | $1,328,704 | 09:00:18 08/09/2026 | |
| 108 | INJ/USDT | $6.56 | $1,273,498 | 09:03:10 08/09/2026 | |
| 109 | INJ/USDT | $6.49 | $1,269,696 | 08:57:12 08/09/2026 | |
| 110 | INJ/USDT | $6.53 | $1,269,560 | 09:00:12 08/09/2026 | |
| 111 | INJ/USDT | $6.53 | $1,264,409 | 09:00:11 08/09/2026 | |
| 112 | INJ/USDT | $6.53 | $1,199,783 | 09:00:12 08/09/2026 | |
| 113 | INJ/USDT | $6.49 | $1,147,769 | 09:00:15 08/09/2026 | |
| 114 | INJ/USDT | $6.53 | $1,118,630 | 09:00:20 08/09/2026 | |
| 115 | INJ/USDT | $6.49 | $926,624 | 08:57:11 08/09/2026 | |
| 116 | INJ/USDT | $6.49 | $921,643 | 08:57:10 08/09/2026 | |
| 117 | INJ/USDC | $6.49 | $861,891 | 08:56:23 08/09/2026 | |
| 118 | INJ/USDT | $6.46 | $847,247 | 08:48:09 08/09/2026 | |
| 119 | INJ/USDT | $6.53 | $817,769 | 09:00:10 08/09/2026 | |
| 120 | INJ/USDT | $2.93 | $813,504 | 09:00:15 08/09/2026 | |
| 121 | INJ/USDT | $6.53 | $809,791 | 09:00:15 08/09/2026 | |
| 122 | INJ/USD | $6.50 | $809,768 | 09:03:16 08/09/2026 | |
| 123 | INJ/USDT | $6.49 | $779,789 | 08:56:53 08/09/2026 | |
| 124 | INJ/USDT | $6.50 | $751,642 | 08:59:53 08/09/2026 | |
| 125 | INJ/TRY | $6.52 | $734,465 | 09:00:53 08/09/2026 | |
| 126 | INJ/USDT | $6.49 | $727,169 | 08:57:11 08/09/2026 | |
| 127 | INJ/USDT | $6.54 | $722,718 | 09:00:09 08/09/2026 | |
| 128 | INJ/USD | $6.53 | $715,184 | 09:00:12 08/09/2026 | |
| 129 | INJ/USD | $6.56 | $676,547 | 09:03:10 08/09/2026 | |
| 130 | INJ/USDT | $6.55 | $671,530 | 09:03:17 08/09/2026 | |
| 131 | INJ/USDT | $6.53 | $651,408 | 09:00:10 08/09/2026 | |
| 132 | INJ/EUR | $6.49 | $638,168 | 08:59:24 08/09/2026 | |
| 133 | INJ/USDT | $6.52 | $634,050 | 09:00:11 08/09/2026 | |
| 134 | INJ/USDT | $6.47 | $629,452 | 08:57:12 08/09/2026 | |
| 135 | INJ/USDT | $6.49 | $628,095 | 08:57:10 08/09/2026 | |
| 136 | INJ/USDC | $6.55 | $621,303 | 09:03:16 08/09/2026 | |
| 137 | INJ/BTC | $6.49 | $614,876 | 08:56:42 08/09/2026 | |
| 138 | INJ/USDT | $6.46 | $602,537 | 08:57:15 08/09/2026 | |
| 139 | INJ/USDT | $6.50 | $591,245 | 08:54:16 08/09/2026 | |
| 140 | INJ/TRY | $6.49 | $569,477 | 08:57:10 08/09/2026 | |
| 141 | INJ/EUR | $6.52 | $566,417 | 09:00:07 08/09/2026 | |
| 142 | INJ/USDT | $6.53 | $508,497 | 09:00:15 08/09/2026 | |
| 143 | INJ/USD | $6.53 | $502,363 | 09:00:08 08/09/2026 | |
| 144 | INJ/USDT | $6.50 | $473,662 | 09:00:09 08/09/2026 | |
| 145 | INJ/USDC | $6.49 | $445,033 | 08:57:11 08/09/2026 | |
| 146 | USDC/INJ | $0.9987 | $437,747 | 08:54:35 08/09/2026 | |
| 147 | INJ/USDT | $6.53 | $417,182 | 09:00:19 08/09/2026 | |
| 148 | INJ/USDT | $6.49 | $405,348 | 08:57:10 08/09/2026 | |
| 149 | INJ/USDC | $6.49 | $376,843 | 08:57:29 08/09/2026 | |
| 150 | INJ/USD | $6.55 | $348,843 | 09:03:15 08/09/2026 | |
| 151 | INJ/KRW | $6.20 | $347,216 | 08:59:53 08/09/2026 | |
| 152 | INJ/USDT | $4.80 | $331,917 | 13:12:07 04/09/2026 | |
| 153 | INJ/USDC | $6.50 | $297,503 | 09:03:16 08/09/2026 | |
| 154 | INJ/USDT | $6.55 | $294,085 | 09:03:17 08/09/2026 | |
| 155 | INJ/USDC | $6.48 | $288,766 | 08:57:12 08/09/2026 | |
| 156 | INJ/EUR | $6.50 | $250,800 | 09:00:08 08/09/2026 | |
| 157 | INJ/USDC | $6.50 | $249,275 | 08:56:24 08/09/2026 | |
| 158 | INJ/USD | $6.49 | $247,979 | 08:57:10 08/09/2026 | |
| 159 | ETH/INJ | $2,501.60 | $244,845 | 08:59:35 08/09/2026 | |
| 160 | INJ/USD | $6.47 | $211,164 | 08:59:23 08/09/2026 | |
| 161 | INJ/USDT | $6.55 | $185,816 | 09:03:16 08/09/2026 | |
| 162 | INJ/USDC | $6.51 | $173,409 | 09:00:12 08/09/2026 | |
| 163 | INJ/USDC | $6.52 | $161,364 | 09:03:10 08/09/2026 | |
| 164 | INJ/USDC | $6.49 | $143,947 | 08:54:09 08/09/2026 | |
| 165 | INJ/USDC | $6.46 | $129,914 | 08:36:09 08/09/2026 | |
| 166 | INJ/USDT | $6.53 | $119,835 | 09:00:16 08/09/2026 | |
| 167 | WETH/INJ | $2,515.43 | $113,546 | 08:59:47 08/09/2026 | |
| 168 | INJ/USDC | $6.49 | $111,692 | 08:57:16 08/09/2026 | |
| 169 | INJ/WBNB | $6.52 | $110,545 | 08:59:54 08/09/2026 | |
| 170 | INJ/USDT | $6.50 | $108,815 | 09:00:09 08/09/2026 | |
| 171 | INJ/EUR | $6.48 | $107,155 | 08:56:23 08/09/2026 | |
| 172 | INJ/FDUSD | $6.50 | $102,731 | 08:56:42 08/09/2026 | |
| 173 | INJ/USDT | $6.53 | $90,754.60 | 09:00:12 08/09/2026 | |
| 174 | INJ/TRY | $6.52 | $88,519.42 | 09:00:11 08/09/2026 | |
| 175 | INJ/USDT | $3.00 | $87,446.29 | 09:00:08 08/09/2026 | |
| 176 | INJ/USDT | $6.14 | $85,210.89 | 09:00:09 08/09/2026 | |
| 177 | INJ/USDT | $6.52 | $81,791.07 | 09:00:08 08/09/2026 | |
| 178 | INJ/USDT | $6.49 | $78,001.79 | 08:57:10 08/09/2026 | |
| 179 | INJ/USDC | $6.48 | $71,896.26 | 08:57:10 08/09/2026 | |
| 180 | INJ/USDC | $6.49 | $71,638.34 | 08:57:13 08/09/2026 | |
| 181 | INJ/USDC | $6.49 | $71,603.83 | 08:57:12 08/09/2026 | |
| 182 | INJ/USD | $6.50 | $71,097.25 | 08:59:53 08/09/2026 | |
| 183 | INJ/USDT | $6.53 | $67,835.15 | 09:00:18 08/09/2026 | |
| 184 | INJ/USDT | $6.53 | $67,287.01 | 09:00:12 08/09/2026 | |
| 185 | INJ/GBP | $6.52 | $63,645.91 | 09:00:08 08/09/2026 | |
| 186 | USDC/INJ | $1.00 | $58,438.25 | 07:21:28 08/09/2026 | |
| 187 | USDT/INJ | $0.9996 | $56,555.67 | 08:59:54 08/09/2026 | |
| 188 | INJ/USDT | $6.53 | $55,828.93 | 09:00:10 08/09/2026 | |
| 189 | INJ/USDC | $6.45 | $51,342.47 | 08:56:23 08/09/2026 | |
| 190 | INJ/USDT | $6.48 | $49,867.95 | 08:57:11 08/09/2026 | |
| 191 | INJ/USDT | $6.48 | $47,638.56 | 08:57:10 08/09/2026 | |
| 192 | INJ/USDT | $6.45 | $42,838.44 | 09:00:11 08/09/2026 | |
| 193 | INJ/USD | $6.34 | $40,062.62 | 08:56:23 08/09/2026 | |
| 194 | INJ/USDT | $6.49 | $39,785.44 | 08:57:12 08/09/2026 | |
| 195 | INJ/USDT | $6.49 | $39,470.31 | 08:57:12 08/09/2026 | |
| 196 | INJ/USDT | $6.50 | $39,428.30 | 08:59:53 08/09/2026 | |
| 197 | INJ/INR | $6.77 | $37,178.38 | 08:57:10 08/09/2026 | |
| 198 | INJ/IDR | $6.48 | $35,692.47 | 09:00:12 08/09/2026 | |
| 199 | INJ/USDT | $6.53 | $35,136.45 | 09:00:11 08/09/2026 | |
| 200 | INJ/BTC | $6.48 | $34,165.74 | 08:57:23 08/09/2026 | |
| 201 | INJ/USDT | $6.51 | $32,401.75 | 09:00:09 08/09/2026 | |
| 202 | INJ/USDT | $6.53 | $29,528.16 | 09:00:10 08/09/2026 | |
| 203 | INJ/USDT | $6.53 | $29,477.95 | 09:00:17 08/09/2026 | |
| 204 | INJ/USDT | $6.55 | $29,447.49 | 09:03:59 08/09/2026 | |
| 205 | INJ/USDT | $6.53 | $29,162.66 | 09:00:11 08/09/2026 | |
| 206 | INJ/IDR | $6.55 | $18,052.97 | 09:00:10 08/09/2026 | |
| 207 | INJ/USDT | $6.53 | $18,052.96 | 09:00:10 08/09/2026 | |
| 208 | INJ/USD | $6.49 | $17,956.79 | 08:45:16 08/09/2026 | |
| 209 | INJ/USDT | $5.45 | $17,406.18 | 08:57:16 08/09/2026 | |
| 210 | INJ/WBNB | $6.51 | $16,935.09 | 08:55:23 08/09/2026 | |
| 211 | INJ/USD | $6.21 | $16,382.50 | 09:04:21 08/09/2026 | |
| 212 | INJ/USDC | $6.50 | $16,123.04 | 09:00:11 08/09/2026 | |
| 213 | INJ/EUR | $6.40 | $15,756.42 | 08:59:23 08/09/2026 | |
| 214 | INJ/BTC | $6.34 | $15,129.98 | 08:56:53 08/09/2026 | |
| 215 | INJ/USDT | $6.48 | $14,987.42 | 09:00:12 08/09/2026 | |
| 216 | INJ/USDT | $6.44 | $14,933.83 | 09:00:09 08/09/2026 | |
| 217 | INJ/USDT | $6.53 | $14,734.23 | 09:00:15 08/09/2026 | |
| 218 | INJ/USDC | $6.50 | $14,166.62 | 09:00:11 08/09/2026 | |
| 219 | INJ/THB | $6.46 | $13,650.70 | 08:57:12 08/09/2026 | |
| 220 | INJ/CAD | $6.57 | $13,256.04 | 09:03:08 08/09/2026 | |
| 221 | INJ/USDT | $6.48 | $11,888.58 | 09:00:11 08/09/2026 | |
| 222 | INJ/WBNB | $6.52 | $11,020.93 | 08:59:51 08/09/2026 | |
| 223 | INJ/USDC | $6.27 | $6,878.45 | 09:00:28 08/09/2026 | |
| 224 | INJ/USDC | $6.55 | $6,341.92 | 09:03:16 08/09/2026 | |
| 225 | INJ/USDC | $6.55 | $6,341.59 | 09:03:16 08/09/2026 | |
| 226 | RENDER/INJ | $1.60 | $6,322.96 | 08:59:47 08/09/2026 | |
| 227 | INJ/USDT | $6.49 | $6,258.04 | 08:57:46 08/09/2026 | |
| 228 | INJ/USDC | $6.49 | $5,492.59 | 08:59:53 08/09/2026 | |
| 229 | INJ/IDR | $6.46 | $5,197.05 | 09:02:24 08/09/2026 | |
| 230 | INJ/USDT | $6.48 | $5,090.03 | 08:57:10 08/09/2026 | |
| 231 | WETH/INJ | $2,513.81 | $5,042.71 | 08:59:23 08/09/2026 | |
| 232 | INJ/TRY | $6.47 | $4,953.64 | 09:00:07 08/09/2026 | |
| 233 | INJ/USD | $6.04 | $4,157.93 | 09:00:28 08/09/2026 | |
| 234 | ZIG/INJ | $0.05017 | $4,016.36 | 09:00:09 08/09/2026 | |
| 235 | ETH/INJ | $2,501.78 | $3,635.59 | 08:54:18 08/09/2026 | |
| 236 | INJ/USD | $6.52 | $3,557.86 | 08:54:08 08/09/2026 | |
| 237 | INJ/BRL | $6.44 | $3,473.08 | 09:00:09 08/09/2026 | |
| 238 | USDC/INJ | $1.00 | $3,469.74 | 08:53:14 08/09/2026 | |
| 239 | WETH/INJ | $2,511.77 | $2,741.64 | 08:59:23 08/09/2026 | |
| 240 | INJ/INR | $6.97 | $2,688.01 | 09:00:12 08/09/2026 | |
| 241 | INJ/USDT | $6.51 | $2,682.13 | 08:54:08 08/09/2026 | |
| 242 | INJ/OSMO | $6.24 | $2,624.53 | 07:21:28 08/09/2026 | |
| 243 | HDRO/INJ | $0.001159 | $1,846.66 | 09:00:09 08/09/2026 | |
| 244 | NINJA/INJ | $0.0005892 | $1,801.98 | 06:15:33 08/09/2026 | |
| 245 | INJ/KRW | $5.99 | $1,798.10 | 08:54:12 08/09/2026 | |
| 246 | USDT/INJ | $1.01 | $1,535.00 | 09:00:22 08/09/2026 | |
| 247 | INJ/KRW | $5.88 | $1,053.44 | 08:56:53 08/09/2026 | |
| 248 | INJ/THB | $6.19 | $848.67 | 09:00:09 08/09/2026 | |
| 249 | INJ/INR | $6.77 | $619.91 | 09:03:08 08/09/2026 | |
| 250 | INJ/EUR | $6.54 | $474.64 | 09:00:11 08/09/2026 | |
| 251 | INJ/USDT | $6.53 | $458.52 | 09:00:07 08/09/2026 | |
| 252 | INJ/USDC | $6.49 | $452.25 | 08:57:11 08/09/2026 | |
| 253 | INJ/AUD | $6.27 | $351.66 | 09:00:28 08/09/2026 | |
| 254 | INJ/USDT | $6.44 | $108.50 | 08:56:23 08/09/2026 | |
| 255 | INJ/USDT | $6.19 | $95.35 | 09:03:08 08/09/2026 | |
| 256 | INJ/INR | $6.85 | $90.62 | 08:57:10 08/09/2026 | |
| 257 | INJ/INR | $11.64 | $82.14 | 08:57:12 08/09/2026 | |
| 258 | INJ/USDC | $6.52 | $32.71 | 08:54:08 08/09/2026 | |
| 259 | INJ/EUR | $6.53 | $22.71 | 08:54:08 08/09/2026 | |
| 260 | INJ/ISLM | $6.20 | $11.49 | 03:57:10 08/09/2026 | |
| 261 | INJ/USDT | $6.49 | $6.94 | 08:57:10 08/09/2026 | |
| 262 | INJ/INR | $5.82 | $6.90 | 08:57:10 08/09/2026 | |
| 263 | INJ/USDT | $4.50 | $0 | 08:59:23 08/09/2026 | |
| 264 | INJ/BTC | $5.41 | $0 | 08:54:08 08/09/2026 | |
| 265 | INJ/USDT | $4.77 | $0 | 08:54:08 08/09/2026 | |
| 266 | INJ/USDT | $4.70 | $0 | 08:54:15 08/09/2026 | |
| 267 | INJ/USDT | $4.91 | $0 | 08:27:07 02/09/2026 | |
| 268 | INJ/GBP | $5.34 | $0 | 09:00:28 08/09/2026 | |
| 269 | INJ/IDR | $6.55 | $0 | 09:00:14 08/09/2026 | |
| 270 | INJ/USD | $6.50 | $0 | 08:54:16 08/09/2026 | |
| 271 | INJ/USD | $6.55 | $0 | 09:03:16 08/09/2026 | |
| 272 | INJ/USDC | $6.55 | $0 | 09:03:59 08/09/2026 | |
| 273 | INJ/USDT | $6.53 | $0 | 09:00:11 08/09/2026 | |
| 274 | INJ/USDT | $5.29 | $0 | 09:00:09 08/09/2026 | |
| 275 | INJ/USDC | $6.55 | $0 | 09:03:16 08/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 08/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,680,949 với tỷ giá $6.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.