Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,417,948,690,165 Khối lượng (24h): $98,080,890,165 Thị phần: BTC: 58.1%, ETH: 10.4%
Injective (INJ)Injective INJ
Xếp hạng #109 12:44:00 15/02/2026
Giá Injective (INJ)
$3.29 4.97%
0.00004678 BTC 86,576 VND
Thấp: $3.11 Cao: $3.32

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit INJ/USDT $3.27 $27,456,574 11:57:16 15/02/2026
2 Koinbay Koinbay INJ/USDT $21.12 $23,787,364 11:57:15 15/02/2026
3 BTDUex BTDUex INJ/USDT $3.27 $20,280,774 11:57:10 15/02/2026
4 Binance Binance INJ/USDT $3.27 $17,751,335 11:54:16 15/02/2026
5 LBank LBank INJ/USDT $3.26 $16,947,880 11:57:15 15/02/2026
6 Top.one Top.one INJ/USDT $3.24 $16,653,943 23:09:18 14/02/2026
7 EagleX EagleX INJ/USDT $3.27 $14,775,369 12:00:11 15/02/2026
8 YUBIT YUBIT INJ/USDT $3.26 $14,762,123 11:57:10 15/02/2026
9 Batonex Batonex INJ/USDT $3.27 $11,055,595 12:00:16 15/02/2026
10 FameEX FameEX INJ/USDT $3.27 $10,344,630 11:57:16 15/02/2026
11 AscendEX AscendEX INJ/USDT $3.27 $9,783,152 11:57:20 15/02/2026
12 ApeX Omni ApeX Omni INJ/USDT $3.27 $9,751,558 12:03:16 15/02/2026
13 Ju.com Ju.com INJ/USDT $3.19 $9,578,187 13:36:16 09/02/2026
14 AscendEX AscendEX INJ/USDT $3.28 $9,244,828 11:42:10 15/02/2026
15 Hotcoin Hotcoin INJ/USDT $3.26 $7,922,199 11:57:18 15/02/2026
16 NovaEx NovaEx INJ/USDT $3.27 $7,402,148 12:00:16 15/02/2026
17 MEXC MEXC INJ/USDT $3.26 $7,383,109 11:57:16 15/02/2026
18 EasiCoin EasiCoin INJ/USDT $3.27 $6,858,711 12:00:16 15/02/2026
19 CoinW CoinW INJ/USDT $3.27 $6,383,376 11:57:16 15/02/2026
20 BVOX BVOX INJ/USDT $3.27 $5,914,374 11:54:15 15/02/2026
21 CoinUp.io CoinUp.io INJ/USDT $3.27 $5,601,504 11:57:20 15/02/2026
22 WHXEX WHXEX INJ/USDT $3.27 $5,549,088 12:00:16 15/02/2026
23 COINSPACE COINSPACE INJ/USDT $3.27 $5,485,261 12:00:11 15/02/2026
24 Hotcoin Hotcoin INJ/USDT $3.27 $5,432,219 11:57:44 15/02/2026
25 Bybit Bybit INJ/USDT $3.27 $5,259,875 11:54:16 15/02/2026
26 BiKing BiKing INJ/USDT $3.26 $5,218,096 11:57:17 15/02/2026
27 Tapbit Tapbit INJ/USDT $3.26 $4,956,743 11:57:15 15/02/2026
28 Ekbit Ekbit INJ/USDT $3.27 $3,905,425 12:00:16 15/02/2026
29 ASTX ASTX INJ/USDT $3.27 $3,902,487 12:00:16 15/02/2026
30 BlockFin BlockFin INJ/USDT $3.27 $3,673,140 11:57:15 15/02/2026
31 Ourbit Ourbit INJ/USDT $3.26 $3,592,487 11:57:16 15/02/2026
32 Toobit Toobit INJ/USDT $3.26 $3,383,191 11:57:15 15/02/2026
33 Biconomy.com Biconomy.com INJ/USDT $3.27 $3,326,456 11:54:15 15/02/2026
34 Deepcoin Deepcoin INJ/USDT $3.26 $3,067,640 11:57:15 15/02/2026
35 Coinlocally Coinlocally INJ/USDT $3.27 $2,991,663 12:00:17 15/02/2026
36 YEX YEX INJ/USDT $3.27 $2,874,170 11:54:16 15/02/2026
37 BTSE BTSE INJ/USDT $3.27 $2,848,273 11:54:15 15/02/2026
38 Websea Websea INJ/USDT $3.27 $2,808,182 12:00:17 15/02/2026
39 B2Z Exchange B2Z Exchange INJ/USD $3.27 $2,783,420 12:00:15 15/02/2026
40 BITmarkets BITmarkets INJ/USDT $3.27 $2,781,804 12:00:15 15/02/2026
41 KTX KTX INJ/USDT $3.27 $2,760,964 12:00:07 15/02/2026
42 WhiteBIT WhiteBIT INJ/USDT $3.27 $2,718,930 11:42:15 15/02/2026
43 BITmarkets BITmarkets INJ/USDT $3.27 $2,705,869 12:00:10 15/02/2026
44 B2Z Exchange B2Z Exchange INJ/USDT $3.27 $2,705,869 12:00:07 15/02/2026
45 BTSE BTSE INJ/USDT $3.28 $2,689,229 11:54:07 15/02/2026
46 Millionero Millionero INJ/USDT $3.27 $2,673,378 12:00:19 15/02/2026
47 Binance Binance INJ/USDT $3.27 $2,672,681 11:56:42 15/02/2026
48 BiKing BiKing INJ/USDT $3.27 $2,672,535 12:00:11 15/02/2026
49 BitradeX BitradeX INJ/USDT $3.26 $2,572,439 11:57:15 15/02/2026
50 Darkex Exchange Darkex Exchange INJ/USDT $3.12 $2,396,719 07:33:17 14/02/2026
51 Bitget Bitget INJ/USDT $3.28 $2,156,115 11:54:15 15/02/2026
52 Cofinex Cofinex INJ/USDT $3.27 $2,155,804 12:00:15 15/02/2026
53 Helix Helix INJ/USDT $3.25 $1,887,303 12:00:15 15/02/2026
54 OKX OKX INJ/USDT $3.28 $1,856,809 11:56:02 15/02/2026
55 Millionero Millionero INJ/USDT $3.27 $1,821,158 11:57:07 15/02/2026
56 B2Z Exchange B2Z Exchange INJ/USD $3.27 $1,693,808 12:00:07 15/02/2026
57 BITmarkets BITmarkets INJ/USD $3.27 $1,693,808 12:00:10 15/02/2026
58 Zoomex Zoomex INJ/USDT $3.26 $1,579,332 11:57:22 15/02/2026
59 Bitcastle Bitcastle INJ/USDT $3.27 $1,578,989 12:00:18 15/02/2026
60 SuperEx SuperEx INJ/USDT $3.27 $1,503,771 11:54:09 15/02/2026
61 WhiteBIT WhiteBIT INJ/USDT $3.27 $1,464,328 11:42:07 15/02/2026
62 Phemex Phemex INJ/USDT $3.26 $1,407,784 11:57:16 15/02/2026
63 CoinW CoinW INJ/USDT $3.28 $1,303,913 11:54:09 15/02/2026
64 BTCC BTCC INJ/USDT $3.28 $1,278,901 11:57:16 15/02/2026
65 BitbabyExchange BitbabyExchange INJ/USDT $3.28 $1,250,559 11:54:16 15/02/2026
66 Aivora Exchange Aivora Exchange INJ/USDT $3.27 $1,231,175 12:00:17 15/02/2026
67 BitMart BitMart INJ/USDT $3.27 $1,199,497 11:57:11 15/02/2026
68 Bitrue Bitrue INJ/USDT $3.26 $1,179,229 11:57:16 15/02/2026
69 Hibt Hibt INJ/USDT $3.27 $1,079,705 11:57:11 15/02/2026
70 AstralX AstralX INJ/USDT $3.27 $1,039,242 12:00:15 15/02/2026
71 Ju.com Ju.com INJ/USDT $3.27 $1,031,404 11:57:12 15/02/2026
72 BITmarkets BITmarkets INJ/USDC $3.27 $1,019,806 12:00:10 15/02/2026
73 B2Z Exchange B2Z Exchange INJ/USDC $3.27 $1,019,806 12:00:07 15/02/2026
74 KuCoin KuCoin INJ/USDT $3.28 $922,797 11:54:19 15/02/2026
75 Toobit Toobit INJ/USDT $3.27 $878,634 11:57:12 15/02/2026
76 Bitunix Bitunix INJ/USDT $3.26 $876,350 11:57:15 15/02/2026
77 MEXC MEXC INJ/USDT $3.27 $861,698 11:57:07 15/02/2026
78 Coinbase Exchange Coinbase Exchange INJ/USD $3.27 $823,178 11:56:29 15/02/2026
79 VOOX Exchange VOOX Exchange INJ/USDT $3.27 $799,578 11:57:18 15/02/2026
80 Orderly Orderly INJ/USDC $3.27 $793,006 12:03:16 15/02/2026
81 XXKK XXKK INJ/USDT $3.09 $767,966 12:00:08 15/02/2026
82 CoinUp.io CoinUp.io INJ/USDT $3.27 $761,709 11:57:12 15/02/2026
83 KTX KTX INJ/USDT $3.27 $742,706 12:00:15 15/02/2026
84 Websea Websea INJ/USDT $3.28 $724,220 11:54:10 15/02/2026
85 KCEX KCEX INJ/USDT $3.27 $706,995 11:57:15 15/02/2026
86 Binance Binance INJ/USDC $3.27 $685,827 11:56:42 15/02/2026
87 Coinflare Coinflare INJ/USDT $3.26 $640,480 12:00:07 15/02/2026
88 CEEX exchange CEEX exchange INJ/USDT $3.27 $630,506 12:00:12 15/02/2026
89 BlockFin BlockFin INJ/USDT $3.27 $589,457 11:57:09 15/02/2026
90 BloFin BloFin INJ/USDT $3.27 $588,196 12:00:16 15/02/2026
91 ASTX ASTX INJ/USDT $3.27 $574,525 12:00:12 15/02/2026
92 LBank LBank INJ/USDT $3.27 $562,402 11:57:09 15/02/2026
93 Darkex Exchange Darkex Exchange INJ/USDT $3.13 $543,076 07:57:10 14/02/2026
94 PrimeXBT PrimeXBT INJ/USDT $3.27 $530,926 12:03:16 15/02/2026
95 Upbit Upbit INJ/KRW $3.33 $511,118 11:56:23 15/02/2026
96 Gate Gate INJ/USDT $3.27 $478,058 11:54:19 15/02/2026
97 KuCoin KuCoin INJ/USDT $3.28 $474,888 11:56:53 15/02/2026
98 CrypFine CrypFine INJ/USDT $3.26 $446,151 11:57:14 15/02/2026
99 BYDFi BYDFi INJ/USDT $3.27 $414,035 12:00:15 15/02/2026
100 Bybit Bybit INJ/USDT $3.28 $412,160 11:54:11 15/02/2026
101 Ourbit Ourbit INJ/USDT $3.28 $395,792 11:54:07 15/02/2026
102 BitGW Exchange BitGW Exchange INJ/USDT $3.27 $393,558 12:00:11 15/02/2026
103 Bitget Bitget INJ/USDT $3.28 $391,162 11:54:09 15/02/2026
104 OKX OKX INJ/USDT $3.27 $391,076 11:56:54 15/02/2026
105 Gems Trade Gems Trade INJ/USDT $3.27 $390,909 11:57:11 15/02/2026
106 PointPay PointPay INJ/USDT $3.27 $377,059 11:57:11 15/02/2026
107 BloFin BloFin INJ/USDT $3.28 $353,266 12:00:08 15/02/2026
108 KCEX KCEX INJ/USDT $3.27 $308,613 11:57:11 15/02/2026
109 4E 4E INJ/USDT $3.27 $287,777 11:54:15 15/02/2026
110 BTCC BTCC INJ/USDT $3.27 $267,238 11:57:10 15/02/2026
111 BingX BingX INJ/USDT $3.28 $235,591 11:54:12 15/02/2026
112 Bithumb Bithumb INJ/KRW $3.34 $235,027 11:59:53 15/02/2026
113 Hyperliquid Hyperliquid INJ/USD $3.27 $227,366 11:57:26 15/02/2026
114 Coinlocally Coinlocally INJ/USDT $3.27 $212,329 12:00:10 15/02/2026
115 Coinflare Coinflare INJ/USDT $3.27 $207,910 12:00:15 15/02/2026
116 BitTap BitTap INJ/USDT $3.27 $200,319 12:00:18 15/02/2026
117 Fastex Fastex INJ/USDT $3.28 $199,969 11:54:10 15/02/2026
118 YEX YEX INJ/USDT $3.27 $199,820 12:00:08 15/02/2026
119 AllinX AllinX INJ/USDT $3.27 $196,760 12:00:12 15/02/2026
120 Bitunix Bitunix INJ/USDT $3.27 $185,643 11:57:08 15/02/2026
121 Binance Binance INJ/TRY $3.26 $182,675 11:56:42 15/02/2026
122 Phemex Phemex INJ/USDT $3.26 $182,135 11:57:09 15/02/2026
123 Aivora Exchange Aivora Exchange INJ/USDT $3.27 $181,733 12:00:13 15/02/2026
124 Biconomy.com Biconomy.com INJ/USDT $3.28 $178,606 11:54:12 15/02/2026
125 Helix Helix INJ/USDT $3.26 $170,957 12:00:09 15/02/2026
126 Zoomex Zoomex INJ/USDT $3.28 $164,841 11:51:10 15/02/2026
127 Tapbit Tapbit INJ/USDT $3.27 $162,476 11:57:10 15/02/2026
128 BYDFi BYDFi INJ/USDT $3.28 $161,758 11:51:07 15/02/2026
129 BitbabyExchange BitbabyExchange INJ/USDT $3.28 $159,280 11:54:12 15/02/2026
130 Biconomy.com Biconomy.com INJ/USDC $3.28 $145,222 11:54:12 15/02/2026
131 Bitcoiva Bitcoiva INJ/USDT $3.27 $138,148 12:00:12 15/02/2026
132 Kraken Kraken INJ/USD $3.28 $136,743 11:59:54 15/02/2026
133 Gate Gate INJ/USDT $3.27 $125,861 11:56:54 15/02/2026
134 Binance TR Binance TR INJ/TRY $3.26 $121,575 11:57:11 15/02/2026
135 GroveX GroveX INJ/USDT $3.28 $117,358 11:54:11 15/02/2026
136 EasiCoin EasiCoin INJ/USDT $3.27 $115,001 12:00:09 15/02/2026
137 Paribu Paribu INJ/TRY $3.26 $107,178 12:02:53 15/02/2026
138 LeveX LeveX INJ/USDT $3.27 $104,486 12:00:15 15/02/2026
139 MEXC MEXC INJ/USDC $3.28 $103,266 11:54:15 15/02/2026
140 Dex-Trade Dex-Trade INJ/USDT $3.27 $100,664 11:57:11 15/02/2026
141 WhiteBIT WhiteBIT INJ/USDC $3.27 $100,514 11:42:07 15/02/2026
142 MEXC MEXC INJ/USDC $3.28 $99,809.71 11:54:11 15/02/2026
143 AstralX AstralX INJ/USDT $3.27 $92,802.88 12:00:16 15/02/2026
144 Bitrue Bitrue INJ/USDT $3.27 $90,649.88 11:57:12 15/02/2026
145 BVOX BVOX INJ/USDT $3.28 $90,149.34 11:54:10 15/02/2026
146 Pionex Pionex INJ/USDT $3.27 $79,597.41 11:57:10 15/02/2026
147 ONUS Pro ONUS Pro INJ/VNDC $3.27 $79,253.94 12:00:16 15/02/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $3.27 $76,917.87 11:59:53 15/02/2026
149 HyperPay Futures HyperPay Futures INJ/USDT $3.27 $75,812.64 12:03:16 15/02/2026
150 Drift Protocol Drift Protocol INJ/USDC $3.28 $70,961.02 12:03:15 15/02/2026
151 BlueBit BlueBit INJ/USDT $3.32 $70,490.13 03:07:12 15/02/2026
152 Picol Picol INJ/USDT $3.27 $70,205.29 12:00:08 15/02/2026
153 Bitvavo Bitvavo INJ/EUR $3.28 $66,273.06 11:57:11 15/02/2026
154 Delta Exchange Delta Exchange INJ/USDT $3.28 $62,621.88 12:03:16 15/02/2026
155 WhiteBIT WhiteBIT INJ/EUR $3.28 $61,851.97 11:42:07 15/02/2026
156 Pionex Pionex INJ/USDT $3.26 $57,973.97 11:57:15 15/02/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $3.27 $57,815.07 11:54:11 15/02/2026
158 XBO.com XBO.com INJ/USDT $3.28 $55,696.92 11:54:13 15/02/2026
159 Cofinex Cofinex INJ/USDT $3.27 $53,572.82 12:00:13 15/02/2026
160 Bitcastle Bitcastle INJ/USDT $3.27 $53,512.88 12:00:13 15/02/2026
161 Qmall Exchange Qmall Exchange INJ/USDT $3.27 $53,441.84 12:00:07 15/02/2026
162 Binance Binance INJ/FDUSD $3.27 $49,254.54 11:56:42 15/02/2026
163 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $3.26 $47,339.24 11:56:23 15/02/2026
164 HTX HTX INJ/USDT $3.26 $46,138.31 11:57:16 15/02/2026
165 SunX SunX INJ/USDT $3.27 $46,127.86 12:00:18 15/02/2026
166 CRMClick CRMClick INJ/USDT $3.27 $46,046.94 11:54:15 15/02/2026
167 BitDelta BitDelta INJ/USDT $3.27 $45,288.17 11:54:07 15/02/2026
168 WhiteBIT WhiteBIT INJ/TRY $3.27 $44,456.32 11:42:07 15/02/2026
169 BiFinance BiFinance INJ/USDT $3.27 $43,578.89 11:57:20 15/02/2026
170 Binance Binance INJ/BTC $3.27 $41,016.21 11:56:42 15/02/2026
171 Aster Aster INJ/USDT $3.27 $39,321.21 11:54:15 15/02/2026
172 Coincall Coincall INJ/USD $3.27 $36,971.99 12:03:15 15/02/2026
173 Koinbay Koinbay INJ/USDT $3.27 $35,557.36 11:57:12 15/02/2026
174 Coinbase International Exchange Coinbase International Exchange INJ/USDC $3.28 $30,300.20 12:00:16 15/02/2026
175 Nivex Nivex INJ/USDT $3.27 $27,501.77 12:00:07 15/02/2026
176 CoinEx CoinEx INJ/USDT $3.27 $27,313.52 11:59:23 15/02/2026
177 LeveX LeveX INJ/USDT $3.27 $27,132.22 12:00:09 15/02/2026
178 DigiFinex DigiFinex INJ/USDT $3.28 $24,684.98 11:57:10 15/02/2026
179 Kraken Kraken INJ/EUR $3.31 $23,220.95 11:59:24 15/02/2026
180 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $3.28 $22,991.37 11:56:23 15/02/2026
181 Bitazza Bitazza INJ/USDT $3.28 $22,692.47 12:00:08 15/02/2026
182 Bit2Me Bit2Me INJ/EUR $3.31 $22,469.92 11:57:08 15/02/2026
183 Gate Gate INJ/USDC $3.27 $21,722.00 11:56:54 15/02/2026
184 ZKE ZKE INJ/USDT $3.27 $20,956.02 12:00:10 15/02/2026
185 Osmosis Osmosis USDC/INJ $0.9933 $18,849.55 11:34:01 15/02/2026
186 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.28 $18,405.13 11:54:08 15/02/2026
187 Kanga Exchange Kanga Exchange INJ/USDC $3.28 $18,350.80 11:54:08 15/02/2026
188 Kanga Exchange Kanga Exchange INJ/USDT $3.28 $18,273.56 11:54:08 15/02/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,074.05 $16,317.56 11:31:23 15/02/2026
190 Gemini Gemini INJ/GUSD $3.28 $14,696.48 11:59:54 15/02/2026
191 Gemini Gemini INJ/USD $3.28 $14,696.48 11:59:54 15/02/2026
192 Gemini Gemini INJ/USDC $3.28 $14,696.48 11:59:54 15/02/2026
193 ICRYPEX ICRYPEX INJ/USDT $3.35 $14,294.93 12:00:11 15/02/2026
194 BitxEX BitxEX INJ/USDT $3.27 $13,656.70 12:00:16 15/02/2026
195 WOO X WOO X INJ/USDT $3.27 $13,609.53 11:57:15 15/02/2026
196 WEEX WEEX INJ/USDC $3.26 $13,364.52 11:57:12 15/02/2026
197 BYDFi BYDFi INJ/USDC $3.28 $12,497.41 11:51:07 15/02/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $3.29 $11,788.75 11:32:08 15/02/2026
199 KuCoin KuCoin INJ/USDC $3.26 $10,424.06 11:56:53 15/02/2026
200 Blynex Blynex INJ/USDT $3.27 $9,502.34 12:00:12 15/02/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,074.48 $9,473.20 11:33:59 15/02/2026
202 Deepcoin Deepcoin INJ/USDT $3.27 $8,829.72 11:57:10 15/02/2026
203 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $8,037.85 11:29:01 15/02/2026
204 HTX HTX INJ/USDT $3.28 $7,702.55 11:59:54 15/02/2026
205 CRMClick CRMClick INJ/USDT $3.28 $7,649.85 11:54:10 15/02/2026
206 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,074.61 $6,926.93 11:31:23 15/02/2026
207 LATOKEN LATOKEN INJ/USDT $3.26 $6,890.98 11:54:11 15/02/2026
208 Paradex Paradex INJ/USD $3.28 $5,753.79 12:03:15 15/02/2026
209 Bitget Bitget INJ/USDC $3.28 $4,875.56 11:54:09 15/02/2026
210 WEEX WEEX INJ/USDT $3.26 $4,408.13 11:57:12 15/02/2026
211 Gemini Gemini INJ/GUSD $3.26 $4,346.39 11:54:49 15/02/2026
212 Gemini Gemini INJ/USDC $3.26 $4,345.96 11:51:48 15/02/2026
213 CoinDCX CoinDCX INJ/INR $3.45 $4,317.25 12:00:12 15/02/2026
214 Balanced Balanced INJ/bnUSD $3.27 $3,142.08 11:57:07 15/02/2026
215 Koinpark Koinpark INJ/USDT $3.27 $3,112.03 11:57:07 15/02/2026
216 Bybit EU Bybit EU INJ/USDC $3.26 $3,108.14 11:54:07 15/02/2026
217 Bitkub Bitkub INJ/THB $5.01 $2,670.29 11:48:07 15/02/2026
218 MGBX MGBX INJ/USDT $3.27 $2,601.92 12:00:14 15/02/2026
219 Tebbit Tebbit INJ/USDT $3.27 $2,312.42 12:00:16 15/02/2026
220 TRIV TRIV INJ/IDR $3.28 $2,281.37 12:00:17 15/02/2026
221 TRIV TRIV INJ/USDT $3.27 $2,281.35 12:00:17 15/02/2026
222 KuCoin KuCoin INJ/BTC $3.28 $2,236.69 11:56:53 15/02/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.50 $2,063.04 07:05:23 15/02/2026
224 Bitlo Bitlo INJ/TRY $3.25 $1,995.15 12:00:11 15/02/2026
225 Dojoswap Dojoswap INJ/USDT $3.27 $1,704.67 11:37:56 15/02/2026
226 dYdX v4 dYdX v4 INJ/USD $3.31 $1,595.49 12:04:17 15/02/2026
227 Tokocrypto Tokocrypto INJ/USDT $3.27 $1,528.09 11:57:11 15/02/2026
228 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.27 $1,379.82 11:48:18 15/02/2026
229 Upbit Upbit INJ/BTC $3.12 $1,334.59 11:56:23 15/02/2026
230 OKX OKX INJ/EUR $3.30 $1,306.45 11:56:54 15/02/2026
231 Crypto.com Exchange Crypto.com Exchange INJ/USDT $3.28 $1,100.82 11:54:08 15/02/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $3.29 $941.59 08:06:32 15/02/2026
233 CoinJar CoinJar INJ/GBP $3.23 $905.61 11:36:53 15/02/2026
234 CoinJar CoinJar INJ/USDC $3.24 $841.61 11:36:53 15/02/2026
235 Bybit Bybit INJ/USDC $3.26 $822.60 11:54:11 15/02/2026
236 ChangeNOW ChangeNOW INJ/BTC $3.29 $811.03 11:57:10 15/02/2026
237 Indodax Indodax INJ/IDR $3.18 $712.65 12:02:24 15/02/2026
238 Poloniex Poloniex INJ/USDT $3.47 $675.95 11:59:53 15/02/2026
239 Helix Helix HDRO/INJ $0.001870 $618.06 12:00:09 15/02/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $3.25 $616.17 06:30:29 15/02/2026
241 Osmosis Osmosis INJ/OSMO $3.26 $591.14 11:13:32 15/02/2026
242 Binance Binance INJ/BNB $3.26 $540.75 11:56:42 15/02/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,066.12 $496.45 11:02:56 15/02/2026
244 CoinDCX CoinDCX INJ/USDT $3.28 $427.85 12:00:12 15/02/2026
245 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $365.75 11:37:59 15/02/2026
246 ZebPay ZebPay INJ/INR $3.46 $350.08 12:00:11 15/02/2026
247 Flipster Flipster INJ/USDT $3.27 $302.47 12:00:16 15/02/2026
248 Young Platform Young Platform INJ/EUR $3.29 $284.37 11:54:07 15/02/2026
249 Koinpark Koinpark INJ/INR $3.43 $258.25 11:57:07 15/02/2026
250 Binance TH Binance TH INJ/USDT $3.27 $217.61 11:57:11 15/02/2026
251 Helix Helix ZIG/INJ $0.04055 $214.81 12:00:09 15/02/2026
252 Ndax Ndax INJ/CAD $3.23 $202.56 12:00:10 15/02/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $3.24 $166.98 11:59:53 15/02/2026
254 Uniswap v2 Uniswap v2 WETH/INJ $2,062.58 $153.00 11:01:47 15/02/2026
255 Bitazza Bitazza INJ/THB $3.29 $134.12 12:00:08 15/02/2026
256 WazirX WazirX INJ/USDT $3.23 $108.90 12:00:12 15/02/2026
257 Korbit Korbit INJ/KRW $3.35 $93.08 11:54:10 15/02/2026
258 Upbit Upbit INJ/USDT $3.05 $80.23 11:56:54 15/02/2026
259 Foxbit Foxbit INJ/BRL $3.29 $58.94 12:00:09 15/02/2026
260 Unocoin Unocoin INJ/INR $12.01 $39.69 11:54:10 15/02/2026
261 zondacrypto zondacrypto INJ/PLN $3.34 $34.22 12:00:07 15/02/2026
262 Coinone Coinone INJ/KRW $3.25 $32.50 11:59:53 15/02/2026
263 CEX.IO CEX.IO INJ/USDT $3.28 $30.57 11:54:12 15/02/2026
264 CEX.IO CEX.IO INJ/EUR $3.29 $22.81 11:54:12 15/02/2026
265 CEX.IO CEX.IO INJ/USDC $3.28 $22.50 11:54:12 15/02/2026
266 CEX.IO CEX.IO INJ/USD $3.28 $19.14 11:54:12 15/02/2026
267 Osmosis Osmosis INJ/ISLM $3.24 $17.07 11:14:44 15/02/2026
268 SquadSwap v2 SquadSwap v2 INJ/WBNB $3.30 $0.5114 06:30:55 15/02/2026
269 Helix Helix INJ/AUSD $3.04 $0.4913 12:00:09 15/02/2026
270 Dojoswap Dojoswap NINJA/INJ $0.0002310 $0.3273 06:53:58 15/02/2026
271 HitBTC HitBTC INJ/BTC $3.54 $0 11:54:11 15/02/2026
272 HitBTC HitBTC INJ/USDT $3.17 $0 11:54:11 15/02/2026
273 HitBTC HitBTC INJ/USDT $6.86 $0 11:57:22 15/02/2026
274 zondacrypto zondacrypto INJ/USDC $3.45 $0 12:00:07 15/02/2026
275 OKX OKX INJ/USDC $3.10 $0 11:56:54 15/02/2026
276 WazirX WazirX INJ/INR $3.91 $0 12:00:12 15/02/2026
277 NovaDAX NovaDAX INJ/BRL $2.90 $0 12:00:08 15/02/2026
278 CoinJar CoinJar INJ/AUD $3.13 $0 11:36:53 15/02/2026
279 CoinJar CoinJar INJ/EUR $26.95 $0 11:36:53 15/02/2026
280 CoinJar CoinJar INJ/USD $3.28 $0 11:36:53 15/02/2026
281 Tokocrypto Tokocrypto INJ/USDC $3.27 $0 11:57:11 15/02/2026
282 digitalexchange.id digitalexchange.id INJ/IDR $3.28 $0 11:54:12 15/02/2026
283 Giottus Giottus INJ/INR $3.37 $0 11:57:10 15/02/2026
284 Giottus Giottus INJ/USDT $3.27 $0 11:57:10 15/02/2026
285 WOO X WOO X INJ/USDT $3.27 $0 12:00:13 15/02/2026
286 Aster Aster INJ/USD $3.28 $0 11:54:15 15/02/2026
287 ONUS Pro ONUS Pro INJ/VNDC $3.27 $0 12:00:15 15/02/2026
288 Aevo Aevo INJ/USD $3.27 $0 12:03:16 15/02/2026
289 ADEN ADEN INJ/USDC $3.27 $0 12:03:41 15/02/2026
290 ADEN ADEN INJ/USDT $3.28 $0 12:03:41 15/02/2026
291 Gate US Gate US INJ/USDT $3.27 $0 12:00:12 15/02/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 15/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,456,574 với tỷ giá $3.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.8 trên 1024 đánh giá