Injective INJ
Xếp hạng #76
18:33:00 11/10/2026
Giá Injective (INJ)
$7.68 6.01%
0.00009251 BTC
200,118 VND
Thấp: $7.06
Cao: $7.88
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.56 | $80,934,786 | 17:54:16 11/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.57 | $60,161,128 | 17:57:16 11/10/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.58 | $51,512,942 | 17:57:15 11/10/2026 |
| 4 |  FameEX |
INJ/USDT | $7.57 | $47,497,863 | 17:57:18 11/10/2026 |
| 5 |  LBank |
INJ/USDT | $7.57 | $47,256,734 | 17:57:16 11/10/2026 |
| 6 |  Tapbit |
INJ/USDT | $7.58 | $38,253,676 | 17:57:15 11/10/2026 |
| 7 |  MEXC |
INJ/USDT | $7.56 | $36,659,140 | 17:54:15 11/10/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.57 | $34,413,562 | 17:57:17 11/10/2026 |
| 9 |  Echobit |
INJ/USDT | $7.58 | $31,930,968 | 17:57:16 11/10/2026 |
| 10 |  KuCoin |
INJ/USDT | $7.56 | $26,612,778 | 17:54:19 11/10/2026 |
| 11 |  Bybit |
INJ/USDT | $7.55 | $24,883,623 | 17:54:16 11/10/2026 |
| 12 |  BlockFin |
INJ/USDT | $7.57 | $21,937,523 | 17:57:15 11/10/2026 |
| 13 |  BVOX |
INJ/USDT | $7.58 | $21,338,675 | 17:57:15 11/10/2026 |
| 14 |  BiKing |
INJ/USDT | $7.57 | $20,953,089 | 18:00:16 11/10/2026 |
| 15 |  BitDelta |
INJ/USDT | $7.58 | $20,852,545 | 17:57:11 11/10/2026 |
| 16 |  CoinW |
INJ/USDT | $7.57 | $20,359,389 | 17:57:17 11/10/2026 |
| 17 |  BitradeX |
INJ/USDT | $7.57 | $19,108,067 | 17:57:16 11/10/2026 |
| 18 |  BingX |
INJ/USDT | $7.57 | $18,453,852 | 17:57:17 11/10/2026 |
| 19 | Binance |
INJ/USDT | $7.58 | $13,121,930 | 17:56:54 11/10/2026 |
| 20 |  BASEKX |
INJ/USDT | $7.57 | $12,726,991 | 18:00:16 11/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $7.57 | $11,918,877 | 17:57:15 11/10/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $7.55 | $11,214,992 | 17:57:15 11/10/2026 |
| 23 |  COINSPACE |
INJ/USDT | $7.56 | $10,625,517 | 18:00:07 11/10/2026 |
| 24 |  Websea |
INJ/USDT | $7.35 | $10,551,824 | 16:03:17 08/10/2026 |
| 25 |  AstralX |
INJ/USDT | $7.58 | $10,133,172 | 17:57:10 11/10/2026 |
| 26 |  Toobit |
INJ/USDT | $7.58 | $9,753,492 | 17:57:16 11/10/2026 |
| 27 |  YEX |
INJ/USDT | $7.57 | $9,453,213 | 18:00:16 11/10/2026 |
| 28 |  Koinbay |
INJ/USDT | $7.56 | $9,425,205 | 17:57:15 11/10/2026 |
| 29 |  Blockfinex |
INJ/USDT | $7.57 | $9,416,533 | 18:00:16 11/10/2026 |
| 30 |  idax exchange |
INJ/USDT | $7.57 | $9,416,161 | 18:00:18 11/10/2026 |
| 31 |  XT.COM |
INJ/USDT | $7.57 | $8,420,754 | 17:57:43 11/10/2026 |
| 32 |  BloFin |
INJ/USDT | $7.57 | $8,028,568 | 17:48:17 11/10/2026 |
| 33 |  YUBIT |
INJ/USDT | $7.57 | $7,660,592 | 17:57:09 11/10/2026 |
| 34 |  KCEX |
INJ/USDT | $7.57 | $7,449,169 | 17:57:15 11/10/2026 |
| 35 |  Hotcoin |
INJ/USDT | $7.57 | $7,444,499 | 17:57:18 11/10/2026 |
| 36 |  Zoomex |
INJ/USDT | $7.57 | $7,440,849 | 17:57:15 11/10/2026 |
| 37 |  ASTX |
INJ/USDT | $7.56 | $7,236,066 | 18:00:16 11/10/2026 |
| 38 |  SuperEx |
INJ/USDT | $7.58 | $6,772,387 | 17:57:13 11/10/2026 |
| 39 |  BTCC |
INJ/USDT | $7.57 | $6,576,665 | 17:57:09 11/10/2026 |
| 40 |  OneBullEx |
INJ/USDT | $7.58 | $6,548,992 | 18:00:22 11/10/2026 |
| 41 |  Hyperliquid |
INJ/USDC | $7.56 | $6,276,651 | 17:54:27 11/10/2026 |
| 42 |  AEGET |
INJ/USDT | $7.56 | $6,174,508 | 17:54:16 11/10/2026 |
| 43 |  4E |
INJ/USDT | $7.57 | $5,916,357 | 18:00:15 11/10/2026 |
| 44 | KuCoin |
INJ/USDT | $7.57 | $5,654,174 | 17:56:23 11/10/2026 |
| 45 |  Bitget |
INJ/USDT | $7.56 | $5,605,706 | 17:54:16 11/10/2026 |
| 46 |  Cofinex |
INJ/USDT | $7.57 | $5,577,134 | 18:00:15 11/10/2026 |
| 47 |  CoinUp.io |
INJ/USDT | $7.58 | $5,534,479 | 17:57:16 11/10/2026 |
| 48 |  Gate |
INJ/USDT | $7.57 | $5,239,642 | 17:56:54 11/10/2026 |
| 49 |  Bitbase |
INJ/USDT | $7.57 | $5,119,020 | 17:51:17 11/10/2026 |
| 50 | Bitget |
INJ/USDT | $7.57 | $4,944,262 | 17:54:52 11/10/2026 |
| 51 | LBank |
INJ/USDT | $7.58 | $4,745,723 | 17:57:11 11/10/2026 |
| 52 |  Coinbase Exchange |
INJ/USD | $7.58 | $4,541,922 | 17:56:59 11/10/2026 |
| 53 |  Bitbaby |
INJ/USDT | $7.55 | $4,339,673 | 17:54:16 11/10/2026 |
| 54 |  WOO X Pro |
INJ/USDT | $7.57 | $4,192,357 | 18:00:16 11/10/2026 |
| 55 | Gate |
INJ/USDT | $7.55 | $4,036,054 | 17:54:20 11/10/2026 |
| 56 | MEXC |
INJ/USDT | $7.56 | $3,982,502 | 17:54:07 11/10/2026 |
| 57 |  Bitunix |
INJ/USDT | $7.58 | $3,837,585 | 17:57:16 11/10/2026 |
| 58 | Ourbit |
INJ/USDT | $7.58 | $3,806,634 | 17:51:08 11/10/2026 |
| 59 | Bybit |
INJ/USDT | $7.55 | $3,710,297 | 17:54:11 11/10/2026 |
| 60 |  EasiCoin |
INJ/USDT | $7.58 | $3,558,746 | 18:00:17 11/10/2026 |
| 61 |  CoinMy |
INJ/USDT | $7.58 | $3,453,648 | 18:00:11 11/10/2026 |
| 62 |  BitGW Exchange |
INJ/USDT | $7.56 | $3,420,985 | 18:00:07 11/10/2026 |
| 63 |  XXKK |
INJ/USDT | $7.57 | $3,378,518 | 18:00:07 11/10/2026 |
| 64 |  WEEX |
INJ/USDT | $7.58 | $3,369,962 | 17:57:12 11/10/2026 |
| 65 |  OKX |
INJ/USDT | $7.57 | $3,334,283 | 17:56:54 11/10/2026 |
| 66 |  Gems Trade |
INJ/USDT | $7.56 | $3,329,512 | 18:00:08 11/10/2026 |
| 67 | WhiteBIT |
INJ/USDT | $7.59 | $3,163,615 | 17:57:10 11/10/2026 |
| 68 |  Phemex |
INJ/USDT | $7.58 | $2,884,213 | 17:57:16 11/10/2026 |
| 69 |  Kraken |
INJ/USD | $7.57 | $2,873,936 | 17:59:24 11/10/2026 |
| 70 | Binance |
INJ/USDC | $7.58 | $2,872,934 | 17:56:54 11/10/2026 |
| 71 | CoinW |
INJ/USDT | $7.57 | $2,803,339 | 17:57:08 11/10/2026 |
| 72 | BlockFin |
INJ/USDT | $7.58 | $2,737,094 | 17:57:08 11/10/2026 |
| 73 |  CEEX exchange |
INJ/USDT | $7.56 | $2,650,038 | 18:00:08 11/10/2026 |
| 74 | YUBIT |
INJ/USDT | $7.57 | $2,574,691 | 17:57:16 11/10/2026 |
| 75 |  HTX |
INJ/USDT | $7.55 | $2,414,183 | 17:56:24 11/10/2026 |
| 76 |  CRMClick |
INJ/USDT | $7.55 | $2,412,464 | 17:57:12 11/10/2026 |
| 77 |  Pionex |
INJ/USDT | $7.57 | $2,370,923 | 17:57:16 11/10/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $7.57 | $2,054,685 | 17:57:19 11/10/2026 |
| 79 | Hotcoin |
INJ/USDT | $7.55 | $1,928,070 | 17:45:11 11/10/2026 |
| 80 |  BYDFi |
INJ/USDT | $7.57 | $1,857,785 | 18:00:16 11/10/2026 |
| 81 |  Bitrue |
INJ/USDT | $7.57 | $1,836,794 | 17:57:17 11/10/2026 |
| 82 | Binance |
INJ/TRY | $7.57 | $1,754,142 | 17:56:42 11/10/2026 |
| 83 | BloFin |
INJ/USDT | $7.58 | $1,573,615 | 17:57:18 11/10/2026 |
| 84 | Toobit |
INJ/USDT | $7.58 | $1,448,238 | 17:57:09 11/10/2026 |
| 85 |  Bitcastle |
INJ/USDT | $7.56 | $1,392,595 | 18:00:17 11/10/2026 |
| 86 | BiKing |
INJ/USDT | $7.57 | $1,310,425 | 18:00:08 11/10/2026 |
| 87 | ASTX |
INJ/USDT | $7.57 | $1,303,941 | 18:00:12 11/10/2026 |
| 88 |  SunX |
INJ/USDT | $7.58 | $1,272,748 | 18:00:18 11/10/2026 |
| 89 | Zoomex |
INJ/USDT | $7.56 | $1,118,113 | 17:48:11 11/10/2026 |
| 90 |  Helix |
INJ/USDC | $7.57 | $1,098,789 | 17:57:09 11/10/2026 |
| 91 |  Upbit |
INJ/KRW | $7.69 | $1,085,174 | 17:56:53 11/10/2026 |
| 92 |  Binance TR |
INJ/TRY | $7.58 | $1,074,479 | 17:57:09 11/10/2026 |
| 93 | AstralX |
INJ/USDT | $7.57 | $1,054,239 | 17:57:24 11/10/2026 |
| 94 |  Hibt |
INJ/USDT | $7.56 | $1,053,673 | 17:54:08 11/10/2026 |
| 95 | Bitbase |
INJ/USDT | $7.58 | $996,929 | 17:51:11 11/10/2026 |
| 96 | WEEX |
INJ/USDC | $7.58 | $994,134 | 17:57:12 11/10/2026 |
| 97 | WhiteBIT |
INJ/USDC | $7.59 | $966,772 | 17:57:10 11/10/2026 |
| 98 |  GroveX |
INJ/USDT | $7.58 | $897,201 | 17:57:12 11/10/2026 |
| 99 |  BtcTurk | Kripto |
INJ/TRY | $7.57 | $850,861 | 17:59:53 11/10/2026 |
| 100 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,858 | 18:00:16 11/10/2026 |
| 101 |  Bitvavo |
INJ/EUR | $7.57 | $780,622 | 17:57:09 11/10/2026 |
| 102 |  KTX |
INJ/USDT | $7.56 | $766,672 | 18:00:16 11/10/2026 |
| 103 |  PointPay |
INJ/USDT | $7.56 | $735,932 | 17:57:10 11/10/2026 |
| 104 | WhiteBIT |
INJ/TRY | $7.58 | $731,210 | 17:57:10 11/10/2026 |
| 105 | BingX |
INJ/USDT | $7.58 | $652,497 | 17:57:11 11/10/2026 |
| 106 | YEX |
INJ/USDT | $7.37 | $638,851 | 17:27:09 08/10/2026 |
| 107 |  Orderly |
INJ/USDC | $7.71 | $635,226 | 18:00:16 11/10/2026 |
| 108 |  MemeMax |
INJ/USDC | $7.57 | $635,226 | 18:00:16 11/10/2026 |
| 109 | Pionex |
INJ/USDT | $7.58 | $613,698 | 17:57:12 11/10/2026 |
| 110 | Bitbaby |
INJ/USDT | $7.56 | $602,303 | 17:54:07 11/10/2026 |
| 111 | CoinUp.io |
INJ/USDT | $7.57 | $590,939 | 17:57:12 11/10/2026 |
| 112 | Biconomy.com |
INJ/USDT | $7.58 | $583,124 | 17:57:12 11/10/2026 |
| 113 |  Picol |
INJ/USDT | $7.57 | $540,652 | 18:00:07 11/10/2026 |
| 114 | Kraken |
INJ/EUR | $7.57 | $536,392 | 17:59:53 11/10/2026 |
| 115 |  Bit2Me |
INJ/EUR | $7.57 | $534,598 | 17:57:10 11/10/2026 |
| 116 |  HyperPay Futures |
INJ/USDT | $7.57 | $529,838 | 18:00:17 11/10/2026 |
| 117 |  BitTap |
INJ/USDT | $7.58 | $529,596 | 18:00:19 11/10/2026 |
| 118 |  Variational |
INJ/USDC | $7.57 | $526,644 | 18:00:16 11/10/2026 |
| 119 |  Tebbit |
INJ/USDT | $7.57 | $492,354 | 18:00:17 11/10/2026 |
| 120 |  Bithumb |
INJ/KRW | $7.67 | $480,291 | 17:59:54 11/10/2026 |
| 121 |  Deribit |
INJ/USDC | $7.72 | $458,845 | 13:55:03 11/10/2026 |
| 122 | Bitunix |
INJ/USDT | $7.58 | $452,789 | 17:57:10 11/10/2026 |
| 123 | WhiteBIT |
INJ/EUR | $7.59 | $424,489 | 17:57:10 11/10/2026 |
| 124 |  ApeX Omni |
INJ/USDT | $7.57 | $397,768 | 18:00:17 11/10/2026 |
| 125 | Phemex |
INJ/USDT | $7.59 | $385,609 | 17:57:09 11/10/2026 |
| 126 | Bitrue |
INJ/USDT | $7.54 | $385,297 | 17:57:09 11/10/2026 |
| 127 | BYDFi |
INJ/USDT | $6.99 | $384,975 | 09:48:09 10/10/2026 |
| 128 | OKX |
INJ/USDC | $7.58 | $360,373 | 17:56:54 11/10/2026 |
| 129 |  Coinstore |
INJ/USDT | $7.58 | $354,051 | 17:57:08 11/10/2026 |
| 130 | Biconomy.com |
INJ/USDC | $7.58 | $352,616 | 17:57:12 11/10/2026 |
| 131 |  LeveX |
INJ/USDT | $7.56 | $333,349 | 18:00:15 11/10/2026 |
| 132 |  Crypto.com Exchange |
INJ/USD | $7.56 | $329,286 | 17:57:10 11/10/2026 |
| 133 | BtcTurk | Kripto |
INJ/USDT | $7.57 | $321,171 | 17:59:23 11/10/2026 |
| 134 | EasiCoin |
INJ/USDT | $7.57 | $309,934 | 18:00:12 11/10/2026 |
| 135 |  B2Z Exchange |
INJ/USD | $7.57 | $308,001 | 18:00:15 11/10/2026 |
| 136 |  BTSE |
INJ/USDT | $7.56 | $306,581 | 17:45:15 11/10/2026 |
| 137 |  Ulink |
INJ/USDT | $20.17 | $296,383 | 18:00:18 11/10/2026 |
| 138 |  BITmarkets |
INJ/USDT | $7.56 | $295,565 | 18:00:15 11/10/2026 |
| 139 | KCEX |
INJ/USDT | $7.58 | $287,959 | 17:57:09 11/10/2026 |
| 140 |  CoinTR |
INJ/USDT | $7.59 | $273,031 | 17:57:08 11/10/2026 |
| 141 |  TxFlow |
INJ/USDC | $7.58 | $266,857 | 18:01:07 11/10/2026 |
| 142 |  Meteora DLMM |
INJ/USDC | $7.56 | $234,574 | 17:53:07 11/10/2026 |
| 143 |  Aster |
INJ/USDT | $7.57 | $223,444 | 17:54:15 11/10/2026 |
| 144 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $174,916 | 17:33:59 11/10/2026 |
| 145 |  Revolut X |
INJ/USD | $7.56 | $167,785 | 18:00:08 11/10/2026 |
| 146 |  Coincall |
INJ/USD | $7.58 | $167,595 | 18:00:15 11/10/2026 |
| 147 |  Paribu |
INJ/TRY | $7.56 | $160,936 | 17:59:53 11/10/2026 |
| 148 |  Raydium (CLMM) |
INJ/USDC | $7.54 | $147,443 | 17:51:44 11/10/2026 |
| 149 | Binance |
INJ/BTC | $7.56 | $143,246 | 17:56:42 11/10/2026 |
| 150 | Revolut X |
INJ/EUR | $7.57 | $140,728 | 18:00:08 11/10/2026 |
| 151 |  PrimeXBT |
INJ/USDT | $7.57 | $133,382 | 18:00:16 11/10/2026 |
| 152 | MEXC |
INJ/USDC | $7.56 | $132,742 | 17:54:15 11/10/2026 |
| 153 |  Bitazza |
INJ/USDT | $7.56 | $129,379 | 18:00:12 11/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,498.52 | $125,394 | 17:42:47 11/10/2026 |
| 155 |  Bitstamp by Robinhood |
INJ/USD | $7.61 | $106,181 | 17:59:23 11/10/2026 |
| 156 | Cofinex |
INJ/USDT | $7.57 | $91,610.46 | 18:00:12 11/10/2026 |
| 157 | Aivora Exchange |
INJ/USDT | $3.00 | $87,375.16 | 18:00:07 11/10/2026 |
| 158 | CoinTR |
INJ/TRY | $7.58 | $86,456.73 | 17:57:08 11/10/2026 |
| 159 | Koinbay |
INJ/USDT | $7.58 | $75,987.39 | 17:57:13 11/10/2026 |
| 160 | Bitcastle |
INJ/USDT | $7.57 | $73,995.25 | 18:00:08 11/10/2026 |
| 161 |  Bybit EU |
INJ/USDC | $7.56 | $69,300.47 | 17:48:10 11/10/2026 |
| 162 |  ChangeNOW |
INJ/BTC | $7.59 | $68,818.29 | 17:57:09 11/10/2026 |
| 163 | Binance |
INJ/FDUSD | $7.60 | $67,258.46 | 17:56:42 11/10/2026 |
| 164 | MEXC |
INJ/USDC | $7.57 | $66,065.10 | 17:54:07 11/10/2026 |
| 165 |  Extended |
INJ/USD | $7.57 | $63,482.13 | 18:00:16 11/10/2026 |
| 166 | Revolut X |
INJ/GBP | $7.58 | $59,163.77 | 18:00:08 11/10/2026 |
| 167 | Crypto.com Exchange |
INJ/USDT | $7.56 | $56,872.92 | 17:57:10 11/10/2026 |
| 168 | LeveX |
INJ/USDT | $7.57 | $55,550.72 | 18:00:07 11/10/2026 |
| 169 |  Deepcoin |
INJ/USDT | $7.58 | $49,199.09 | 17:57:08 11/10/2026 |
| 170 |  Blynex |
INJ/USDT | $7.58 | $48,426.33 | 18:00:09 11/10/2026 |
| 171 |  Binance.US |
INJ/USDT | $7.57 | $48,341.27 | 17:59:53 11/10/2026 |
| 172 |  BitxEX |
INJ/USDT | $7.57 | $47,756.64 | 18:00:16 11/10/2026 |
| 173 | BVOX |
INJ/USDT | $7.57 | $46,187.84 | 17:57:08 11/10/2026 |
| 174 |  ZKE |
INJ/USDT | $7.56 | $45,197.72 | 18:00:09 11/10/2026 |
| 175 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.56 | $44,987.60 | 17:42:42 11/10/2026 |
| 176 | Gate |
INJ/USDC | $7.56 | $42,489.52 | 17:56:54 11/10/2026 |
| 177 |  ICRYPEX |
INJ/USDT | $7.53 | $41,351.39 | 18:00:07 11/10/2026 |
| 178 |  AlphaX |
INJ/USDT | $7.56 | $32,923.22 | 18:00:17 11/10/2026 |
| 179 |  Osmosis |
USDC/INJ | $0.9983 | $32,880.23 | 17:38:55 11/10/2026 |
| 180 |  Koinpark |
INJ/USDT | $7.57 | $31,944.74 | 18:00:08 11/10/2026 |
| 181 | BITmarkets |
INJ/USD | $7.57 | $31,070.43 | 18:00:07 11/10/2026 |
| 182 | B2Z Exchange |
INJ/USD | $7.57 | $31,070.43 | 18:00:08 11/10/2026 |
| 183 | Meteora DLMM |
INJ/SOL | $7.54 | $30,412.53 | 16:48:49 11/10/2026 |
| 184 |  BiFinance |
INJ/USDT | $7.58 | $24,913.47 | 17:57:10 11/10/2026 |
| 185 |  Orion (BSC) |
USDT/INJ | $0.9992 | $23,357.30 | 17:40:46 11/10/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,487.56 | $21,489.85 | 17:48:35 11/10/2026 |
| 187 |  ADEN |
INJ/USDT | $7.56 | $20,104.28 | 18:01:00 11/10/2026 |
| 188 |  Binance TH |
INJ/USDT | $7.58 | $19,973.90 | 17:57:10 11/10/2026 |
| 189 | OKX |
INJ/EUR | $7.56 | $19,767.77 | 17:56:24 11/10/2026 |
| 190 |  dYdX v4 |
INJ/USD | $7.61 | $19,234.43 | 18:01:41 11/10/2026 |
| 191 |  Bitcoiva |
INJ/USDT | $7.56 | $19,015.14 | 18:00:12 11/10/2026 |
| 192 | KuCoin |
INJ/USDC | $7.60 | $18,861.33 | 17:56:23 11/10/2026 |
| 193 |  Tokocrypto |
INJ/USDT | $7.58 | $17,851.90 | 17:57:11 11/10/2026 |
| 194 |  HitBTC |
INJ/USDT | $7.75 | $16,873.25 | 17:57:09 11/10/2026 |
| 195 | HitBTC |
INJ/BTC | $7.77 | $16,731.57 | 17:57:09 11/10/2026 |
| 196 |  WOO X |
INJ/USDT | $7.57 | $16,233.55 | 17:57:15 11/10/2026 |
| 197 |  Bitkub |
INJ/THB | $7.61 | $15,542.79 | 17:57:12 11/10/2026 |
| 198 | Bybit |
INJ/USDC | $7.59 | $15,243.18 | 17:54:11 11/10/2026 |
| 199 | BITmarkets |
INJ/USDT | $7.58 | $13,694.52 | 18:00:07 11/10/2026 |
| 200 | B2Z Exchange |
INJ/USDT | $7.58 | $13,694.52 | 18:00:08 11/10/2026 |
| 201 | BTSE |
INJ/USDT | $7.58 | $13,579.77 | 17:45:08 11/10/2026 |
| 202 | BYDFi |
INJ/USDC | $7.00 | $13,358.10 | 09:48:09 10/10/2026 |
| 203 |  Kanga Exchange |
INJ/USDC | $7.57 | $12,942.85 | 17:57:07 11/10/2026 |
| 204 |  CoinDCX |
INJ/INR | $7.84 | $12,886.10 | 18:00:12 11/10/2026 |
| 205 |  XBO.com |
INJ/USDT | $7.58 | $12,786.99 | 18:00:07 11/10/2026 |
| 206 |  LATOKEN |
INJ/USDT | $7.56 | $12,108.20 | 17:57:09 11/10/2026 |
| 207 |  TRIV |
INJ/IDR | $7.60 | $11,764.56 | 18:00:10 11/10/2026 |
| 208 | TRIV |
INJ/USDT | $7.57 | $11,764.52 | 18:00:10 11/10/2026 |
| 209 | Kanga Exchange |
INJ/USDT | $7.56 | $11,624.93 | 17:57:07 11/10/2026 |
| 210 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.56 | $8,029.35 | 16:55:15 11/10/2026 |
| 211 |  Gemini |
INJ/USD | $7.57 | $7,858.19 | 17:59:54 11/10/2026 |
| 212 | PointPay |
INJ/USDC | $7.59 | $7,615.28 | 17:57:10 11/10/2026 |
| 213 | Helix |
INJ/USDT | $7.53 | $6,638.20 | 17:57:09 11/10/2026 |
| 214 |  Bitfinex |
INJ/USDT | $7.62 | $6,636.88 | 17:57:15 11/10/2026 |
| 215 | KuCoin |
INJ/BTC | $7.56 | $6,097.90 | 17:56:23 11/10/2026 |
| 216 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.60 | $5,858.79 | 16:55:16 11/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.89 | $5,569.45 | 16:15:23 11/10/2026 |
| 218 | Helix |
HDRO/INJ | $0.001469 | $5,117.45 | 17:57:09 11/10/2026 |
| 219 |  Dojoswap |
INJ/USDT | $7.57 | $4,158.76 | 17:42:24 11/10/2026 |
| 220 |  Indodax |
INJ/IDR | $7.68 | $3,437.07 | 17:59:54 11/10/2026 |
| 221 | Osmosis |
INJ/OSMO | $7.50 | $3,358.06 | 17:58:19 11/10/2026 |
| 222 | Helix |
ZIG/INJ | $0.05819 | $2,427.20 | 17:57:09 11/10/2026 |
| 223 |  Ndax |
INJ/CAD | $7.69 | $2,348.00 | 18:00:10 11/10/2026 |
| 224 |  Coinone |
INJ/KRW | $7.86 | $2,240.63 | 17:59:53 11/10/2026 |
| 225 |  Uniswap v2 |
WETH/INJ | $2,494.40 | $2,131.44 | 17:42:35 11/10/2026 |
| 226 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,497.36 | $2,004.84 | 16:55:15 11/10/2026 |
| 227 | Helix |
NINJA/INJ | $0.0006512 | $1,858.71 | 17:57:09 11/10/2026 |
| 228 | B2Z Exchange |
INJ/USDC | $7.57 | $1,503.83 | 18:00:08 11/10/2026 |
| 229 | BITmarkets |
INJ/USDC | $7.57 | $1,503.83 | 18:00:07 11/10/2026 |
| 230 |  Fillx |
INJ/USDC | $7.71 | $1,405.33 | 18:00:17 11/10/2026 |
| 231 | Crypto.com Exchange |
INJ/USD | $7.79 | $1,374.87 | 16:30:20 11/10/2026 |
| 232 | Koinpark |
INJ/INR | $7.81 | $1,305.30 | 18:00:08 11/10/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,077.68 | 17:42:42 11/10/2026 |
| 234 | Dojoswap |
NINJA/INJ | $0.0006561 | $981.37 | 17:59:24 11/10/2026 |
| 235 |  CEX.IO |
INJ/USD | $7.59 | $977.87 | 17:57:09 11/10/2026 |
| 236 |  SushiSwap (Ethereum) |
WETH/INJ | $2,487.33 | $923.16 | 16:26:11 11/10/2026 |
| 237 | Tokocrypto |
INJ/USDC | $7.58 | $921.36 | 17:57:11 11/10/2026 |
| 238 | WOO X |
INJ/USDT | $7.58 | $901.20 | 17:57:11 11/10/2026 |
| 239 | CoinDCX |
INJ/USDT | $7.57 | $812.09 | 18:00:12 11/10/2026 |
| 240 | Bitazza |
INJ/THB | $7.56 | $776.74 | 18:00:12 11/10/2026 |
| 241 |  WazirX |
INJ/USDT | $7.77 | $591.00 | 18:00:08 11/10/2026 |
| 242 |  Bitlo |
INJ/TRY | $7.57 | $540.79 | 18:00:11 11/10/2026 |
| 243 | Upbit |
INJ/USDT | $7.51 | $468.44 | 17:56:23 11/10/2026 |
| 244 | Upbit |
INJ/BTC | $7.62 | $450.47 | 17:56:53 11/10/2026 |
| 245 | CEX.IO |
INJ/USDT | $7.58 | $316.61 | 17:57:09 11/10/2026 |
| 246 |  Digital X |
INJ/KRW | $7.37 | $276.58 | 17:57:09 11/10/2026 |
| 247 |  CoinJar |
INJ/USDC | $7.68 | $231.46 | 18:01:00 11/10/2026 |
| 248 | WazirX |
INJ/INR | $6.69 | $197.56 | 18:00:08 11/10/2026 |
| 249 | CoinJar |
INJ/AUD | $7.68 | $176.44 | 18:01:00 11/10/2026 |
| 250 | CoinJar |
INJ/USD | $7.66 | $175.95 | 18:01:00 11/10/2026 |
| 251 | BITmarkets |
INJ/IDR | $7.54 | $174.36 | 18:00:07 11/10/2026 |
| 252 | Bitstamp by Robinhood |
INJ/EUR | $7.84 | $114.09 | 17:59:23 11/10/2026 |
| 253 |  Raydium (CPMM) |
INJ/SOL | $7.23 | $96.46 | 17:46:07 11/10/2026 |
| 254 |  Unocoin |
INJ/INR | $11.37 | $80.20 | 18:00:08 11/10/2026 |
| 255 | CoinJar |
INJ/GBP | $7.76 | $77.56 | 18:01:00 11/10/2026 |
| 256 |  Kinesis Money |
INJ/C1USD | $7.21 | $72.15 | 17:00:09 11/10/2026 |
| 257 |  Foxbit |
INJ/BRL | $7.82 | $35.58 | 17:57:08 11/10/2026 |
| 258 |  ZebPay |
INJ/INR | $7.81 | $32.90 | 18:00:07 11/10/2026 |
| 259 | CEX.IO |
INJ/USDC | $7.59 | $27.76 | 17:57:09 11/10/2026 |
| 260 |  Young Platform |
INJ/EUR | $7.57 | $22.41 | 18:00:07 11/10/2026 |
| 261 | CEX.IO |
INJ/EUR | $7.61 | $14.65 | 17:57:09 11/10/2026 |
| 262 | Osmosis |
INJ/ISLM | $7.56 | $14.58 | 10:10:23 11/10/2026 |
| 263 |  Nonkyc.io Exchange |
INJ/USDT | $8.09 | $6.88 | 18:00:13 11/10/2026 |
| 264 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $2.85 | 15:32:00 11/10/2026 |
| 265 |  Poloniex |
INJ/USDT | $7.50 | $0 | 17:59:53 11/10/2026 |
| 266 | HitBTC |
INJ/USDT | $4.70 | $0 | 17:57:15 11/10/2026 |
| 267 |  digitalexchange.id |
INJ/IDR | $7.49 | $0 | 07:57:11 08/10/2026 |
| 268 |  Giottus |
INJ/INR | $7.92 | $0 | 17:54:07 11/10/2026 |
| 269 | Giottus |
INJ/USDT | $7.56 | $0 | 17:54:07 11/10/2026 |
| 270 | Aster |
INJ/USD | $7.57 | $0 | 17:54:15 11/10/2026 |
| 271 |  Flipster |
INJ/USDT | $7.87 | $0 | 18:00:16 11/10/2026 |
| 272 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 18:00:16 11/10/2026 |
| 273 |  Aevo |
INJ/USD | $7.58 | $0 | 18:00:16 11/10/2026 |
| 274 | ADEN |
INJ/USDC | $7.71 | $0 | 18:01:00 11/10/2026 |
| 275 |  Gate US |
INJ/USDT | $7.56 | $0 | 18:00:07 11/10/2026 |
| 276 | KTX |
INJ/USDT | $5.28 | $0 | 18:00:12 11/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 11/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,934,786 với tỷ giá $7.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.