Injective INJ
Xếp hạng #104
07:48:00 24/04/2026
Giá Injective (INJ)
$3.39 2.89%
0.00004317 BTC
90,409 VND
Thấp: $3.25
Cao: $3.40
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $3.38 | $581,801,074 | 07:00:11 24/04/2026 |
| 2 |  BingX |
INJ/USDT | $3.39 | $29,303,399 | 06:57:17 24/04/2026 |
| 3 |  Echobit |
INJ/USDT | $3.39 | $27,389,024 | 06:57:16 24/04/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.14 | $23,801,946 | 06:57:15 24/04/2026 |
| 5 |  LBank |
INJ/USDT | $3.39 | $16,547,776 | 06:57:17 24/04/2026 |
| 6 | CoinMy |
INJ/USDT | $3.39 | $14,190,751 | 07:00:16 24/04/2026 |
| 7 |  Binance |
INJ/USDT | $3.38 | $13,222,727 | 06:54:16 24/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.39 | $9,800,762 | 06:54:15 24/04/2026 |
| 9 |  EagleX |
INJ/USDT | $3.38 | $9,444,098 | 07:00:11 24/04/2026 |
| 10 |  YUBIT |
INJ/USDT | $3.38 | $9,325,810 | 06:57:07 24/04/2026 |
| 11 | AscendEX |
INJ/USDT | $3.37 | $9,179,888 | 06:54:07 24/04/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $3.39 | $8,555,782 | 07:03:15 24/04/2026 |
| 13 |  Hotcoin |
INJ/USDT | $3.39 | $7,261,647 | 06:57:20 24/04/2026 |
| 14 |  DigiFinex |
INJ/USDT | $3.38 | $6,579,389 | 06:54:07 24/04/2026 |
| 15 |  Bybit |
INJ/USDT | $3.38 | $6,254,129 | 06:54:16 24/04/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $3.39 | $5,873,448 | 06:57:17 24/04/2026 |
| 17 |  MEXC |
INJ/USDT | $3.39 | $5,539,431 | 06:57:16 24/04/2026 |
| 18 |  idax exchange |
INJ/USDT | $3.38 | $5,525,045 | 07:00:17 24/04/2026 |
| 19 |  WHXEX |
INJ/USDT | $3.38 | $5,524,993 | 07:00:16 24/04/2026 |
| 20 |  BTCC |
INJ/USDT | $3.39 | $5,277,762 | 06:57:16 24/04/2026 |
| 21 |  B2Z Exchange |
INJ/USD | $3.38 | $5,180,983 | 07:00:16 24/04/2026 |
| 22 |  BTSE |
INJ/USDT | $3.38 | $5,150,047 | 06:57:15 24/04/2026 |
| 23 | Hotcoin |
INJ/USDT | $3.39 | $5,043,622 | 06:57:08 24/04/2026 |
| 24 |  BITmarkets |
INJ/USDT | $3.38 | $4,998,533 | 07:00:15 24/04/2026 |
| 25 |  NovaEx |
INJ/USDT | $3.38 | $4,964,616 | 07:00:16 24/04/2026 |
| 26 |  FameEX |
INJ/USDT | $3.33 | $4,805,708 | 06:57:19 24/04/2026 |
| 27 |  CoinW |
INJ/USDT | $3.39 | $4,249,681 | 06:57:16 24/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.39 | $3,814,840 | 06:57:15 24/04/2026 |
| 29 |  BiKing |
INJ/USDT | $3.38 | $3,518,315 | 07:00:18 24/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.39 | $3,124,361 | 06:57:15 24/04/2026 |
| 31 |  Toobit |
INJ/USDT | $3.39 | $3,000,680 | 06:57:16 24/04/2026 |
| 32 |  BVOX |
INJ/USDT | $3.39 | $2,958,980 | 06:57:15 24/04/2026 |
| 33 |  KTX |
INJ/USDT | $3.38 | $2,808,722 | 07:00:12 24/04/2026 |
| 34 |  Ourbit |
INJ/USDT | $3.39 | $2,716,194 | 06:57:16 24/04/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.38 | $2,547,798 | 07:00:17 24/04/2026 |
| 36 |  YEX |
INJ/USDT | $3.38 | $2,524,405 | 07:00:16 24/04/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $3.38 | $2,506,883 | 06:54:15 24/04/2026 |
| 38 |  BlockFin |
INJ/USDT | $3.38 | $2,400,564 | 07:00:15 24/04/2026 |
| 39 |  Millionero |
INJ/USDT | $3.38 | $2,286,169 | 07:00:15 24/04/2026 |
| 40 | Binance |
INJ/USDT | $3.39 | $2,195,281 | 06:56:42 24/04/2026 |
| 41 | BiKing |
INJ/USDT | $3.39 | $2,193,709 | 07:00:12 24/04/2026 |
| 42 |  Websea |
INJ/USDT | $3.39 | $2,150,013 | 06:57:17 24/04/2026 |
| 43 |  BitradeX |
INJ/USDT | $3.39 | $2,143,041 | 06:57:20 24/04/2026 |
| 44 |  HTX |
INJ/USDT | $3.38 | $2,024,373 | 06:59:55 24/04/2026 |
| 45 |  CrypFine |
INJ/USDT | $3.39 | $1,934,183 | 06:57:17 24/04/2026 |
| 46 |  Zoomex |
INJ/USDT | $3.39 | $1,876,360 | 06:57:15 24/04/2026 |
| 47 | Millionero |
INJ/USDT | $3.38 | $1,860,537 | 07:00:07 24/04/2026 |
| 48 |  KuCoin |
INJ/USDT | $3.39 | $1,830,115 | 06:57:19 24/04/2026 |
| 49 |  AstralX |
INJ/USDT | $3.38 | $1,789,395 | 07:00:10 24/04/2026 |
| 50 |  Cofinex |
INJ/USDT | $3.38 | $1,571,591 | 07:00:17 24/04/2026 |
| 51 |  Bitget |
INJ/USDT | $3.38 | $1,559,096 | 06:54:16 24/04/2026 |
| 52 |  Bitcastle |
INJ/USDT | $3.38 | $1,519,095 | 07:00:20 24/04/2026 |
| 53 |  AlphaX |
INJ/USDT | $3.38 | $1,400,876 | 07:00:17 24/04/2026 |
| 54 |  Orderly |
INJ/USDC | $3.39 | $1,289,795 | 07:03:16 24/04/2026 |
| 55 |  SuperEx |
INJ/USDT | $3.38 | $1,272,122 | 07:00:10 24/04/2026 |
| 56 |  BitMart |
INJ/USDT | $3.39 | $1,230,584 | 06:57:07 24/04/2026 |
| 57 |  Phemex |
INJ/USDT | $3.39 | $1,214,794 | 06:57:16 24/04/2026 |
| 58 | WhiteBIT |
INJ/USDT | $3.39 | $1,206,877 | 06:54:10 24/04/2026 |
| 59 |  Ju.com |
INJ/USDT | $3.39 | $1,133,885 | 06:57:09 24/04/2026 |
| 60 | BTCC |
INJ/USDT | $3.39 | $1,097,839 | 06:57:08 24/04/2026 |
| 61 | CoinW |
INJ/USDT | $3.39 | $903,031 | 06:57:07 24/04/2026 |
| 62 |  EasiCoin |
INJ/USDT | $3.38 | $899,477 | 07:00:16 24/04/2026 |
| 63 |  Hibt |
INJ/USDT | $3.39 | $878,176 | 06:57:12 24/04/2026 |
| 64 |  Bitunix |
INJ/USDT | $3.39 | $827,120 | 06:57:15 24/04/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $2.94 | $813,988 | 07:00:16 24/04/2026 |
| 66 | CoinUp.io |
INJ/USDT | $3.39 | $779,891 | 06:57:08 24/04/2026 |
| 67 |  Bitbaby |
INJ/USDT | $3.38 | $753,516 | 06:51:16 24/04/2026 |
| 68 | Toobit |
INJ/USDT | $3.39 | $718,319 | 06:57:08 24/04/2026 |
| 69 | KTX |
INJ/USDT | $3.38 | $709,108 | 07:00:16 24/04/2026 |
| 70 | MEXC |
INJ/USDT | $3.39 | $677,378 | 06:57:07 24/04/2026 |
| 71 |  XXKK |
INJ/USDT | $3.39 | $655,944 | 07:00:07 24/04/2026 |
| 72 | Ourbit |
INJ/USDT | $3.39 | $654,986 | 06:57:08 24/04/2026 |
| 73 |  CEEX exchange |
INJ/USDT | $3.38 | $645,058 | 07:00:10 24/04/2026 |
| 74 |  KCEX |
INJ/USDT | $3.39 | $616,720 | 06:57:15 24/04/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $3.39 | $604,756 | 06:57:00 24/04/2026 |
| 76 |  CoinTR |
INJ/USDT | $3.39 | $546,680 | 07:00:07 24/04/2026 |
| 77 | BITmarkets |
INJ/USD | $3.38 | $544,998 | 07:00:10 24/04/2026 |
| 78 | B2Z Exchange |
INJ/USD | $3.38 | $544,964 | 07:00:11 24/04/2026 |
| 79 | B2Z Exchange |
INJ/USDT | $3.38 | $520,632 | 07:00:11 24/04/2026 |
| 80 | BITmarkets |
INJ/USDT | $3.38 | $520,622 | 07:00:10 24/04/2026 |
| 81 | BTSE |
INJ/USDT | $3.39 | $520,204 | 06:57:07 24/04/2026 |
| 82 |  WEEX |
INJ/USDC | $3.39 | $504,248 | 06:57:08 24/04/2026 |
| 83 | Binance |
INJ/USDC | $3.39 | $496,577 | 06:56:42 24/04/2026 |
| 84 | LBank |
INJ/USDT | $3.39 | $487,245 | 06:57:11 24/04/2026 |
| 85 |  VOOX Exchange |
INJ/USDT | $3.39 | $463,998 | 06:57:18 24/04/2026 |
| 86 |  Hyperliquid |
INJ/USD | $3.38 | $411,329 | 06:57:26 24/04/2026 |
| 87 | Bybit |
INJ/USDT | $3.39 | $394,185 | 06:54:11 24/04/2026 |
| 88 | CrypFine |
INJ/USDT | $3.38 | $374,592 | 06:57:16 24/04/2026 |
| 89 |  BloFin |
INJ/USDT | $3.38 | $369,228 | 06:51:23 24/04/2026 |
| 90 | Websea |
INJ/USDT | $3.39 | $366,767 | 06:48:09 24/04/2026 |
| 91 |  Pionex |
INJ/USDT | $3.39 | $356,966 | 06:57:17 24/04/2026 |
| 92 | WhiteBIT |
INJ/USDC | $3.39 | $336,746 | 06:54:10 24/04/2026 |
| 93 | BlockFin |
INJ/USDT | $3.39 | $301,247 | 07:00:11 24/04/2026 |
| 94 |  Kraken |
INJ/USD | $3.39 | $296,309 | 06:59:54 24/04/2026 |
| 95 |  Deepcoin |
INJ/USDT | $3.38 | $294,231 | 06:57:15 24/04/2026 |
| 96 |  Upbit |
INJ/KRW | $3.41 | $293,427 | 06:56:54 24/04/2026 |
| 97 |  BYDFi |
INJ/USDT | $3.39 | $292,903 | 07:00:16 24/04/2026 |
| 98 |  LeveX |
INJ/USDT | $3.38 | $272,849 | 07:00:15 24/04/2026 |
| 99 |  Bitrue |
INJ/USDT | $3.39 | $230,328 | 06:57:17 24/04/2026 |
| 100 | WhiteBIT |
INJ/TRY | $3.38 | $229,394 | 06:54:10 24/04/2026 |
| 101 | Coinlocally |
INJ/USDT | $3.37 | $226,473 | 07:00:10 24/04/2026 |
| 102 |  ASTX |
INJ/USDT | $3.39 | $220,960 | 07:00:08 24/04/2026 |
| 103 |  BitGW Exchange |
INJ/USDT | $3.39 | $217,395 | 06:57:15 24/04/2026 |
| 104 | KuCoin |
INJ/USDT | $3.38 | $215,559 | 06:57:23 24/04/2026 |
| 105 |  Gems Trade |
INJ/USDT | $3.39 | $210,923 | 06:57:12 24/04/2026 |
| 106 |  OKX |
INJ/USDT | $3.39 | $210,892 | 06:56:24 24/04/2026 |
| 107 | Binance |
INJ/TRY | $3.38 | $193,910 | 06:56:42 24/04/2026 |
| 108 |  Paribu |
INJ/TRY | $3.38 | $188,489 | 07:02:53 24/04/2026 |
| 109 | BloFin |
INJ/USDT | $3.39 | $181,091 | 06:48:11 24/04/2026 |
| 110 | Biconomy.com |
INJ/USDT | $3.39 | $179,291 | 06:57:09 24/04/2026 |
| 111 | YEX |
INJ/USDT | $3.38 | $176,325 | 07:00:11 24/04/2026 |
| 112 |  Helix |
INJ/USDT | $3.38 | $169,196 | 06:57:11 24/04/2026 |
| 113 | Bitget |
INJ/USDT | $3.39 | $165,478 | 06:54:08 24/04/2026 |
| 114 | Phemex |
INJ/USDT | $3.39 | $161,995 | 06:57:08 24/04/2026 |
| 115 |  Gate |
INJ/USDT | $3.38 | $160,373 | 06:57:19 24/04/2026 |
| 116 |  BitTap |
INJ/USDT | $3.38 | $157,630 | 07:00:16 24/04/2026 |
| 117 | Helix |
INJ/USDT | $3.38 | $155,803 | 07:00:16 24/04/2026 |
| 118 |  Bitvavo |
INJ/EUR | $3.39 | $155,215 | 06:57:09 24/04/2026 |
| 119 | Bitunix |
INJ/USDT | $3.39 | $151,734 | 06:57:11 24/04/2026 |
| 120 | Biconomy.com |
INJ/USDC | $3.39 | $151,325 | 06:57:09 24/04/2026 |
| 121 | Tapbit |
INJ/USDT | $3.39 | $150,232 | 06:57:07 24/04/2026 |
| 122 |  GroveX |
INJ/USDT | $3.38 | $147,054 | 07:00:08 24/04/2026 |
| 123 |  Ulink |
INJ/USDT | $20.20 | $143,980 | 07:00:18 24/04/2026 |
| 124 | BYDFi |
INJ/USDT | $3.39 | $139,017 | 06:57:08 24/04/2026 |
| 125 |  Bitcoiva |
INJ/USDT | $3.38 | $138,710 | 07:00:11 24/04/2026 |
| 126 | WEEX |
INJ/USDT | $3.39 | $134,837 | 06:57:08 24/04/2026 |
| 127 | WhiteBIT |
INJ/EUR | $3.38 | $131,539 | 06:54:10 24/04/2026 |
| 128 | Gate |
INJ/USDT | $3.39 | $130,139 | 06:56:24 24/04/2026 |
| 129 |  4E |
INJ/USDT | $3.38 | $127,571 | 07:00:15 24/04/2026 |
| 130 |  Binance TR |
INJ/TRY | $3.38 | $126,630 | 06:57:09 24/04/2026 |
| 131 | BingX |
INJ/USDT | $3.39 | $121,435 | 06:57:07 24/04/2026 |
| 132 |  SunX |
INJ/USDT | $3.38 | $120,963 | 07:00:18 24/04/2026 |
| 133 | Zoomex |
INJ/USDT | $3.39 | $118,500 | 06:51:10 24/04/2026 |
| 134 | Bitbaby |
INJ/USDT | $3.39 | $112,267 | 06:51:07 24/04/2026 |
| 135 |  AllinX |
INJ/USDT | $3.38 | $110,350 | 07:00:08 24/04/2026 |
| 136 | MEXC |
INJ/USDC | $3.39 | $104,377 | 06:57:16 24/04/2026 |
| 137 |  PrimeXBT |
INJ/USDT | $3.38 | $96,141.48 | 07:00:16 24/04/2026 |
| 138 |  Ekbit |
INJ/USDT | $3.38 | $92,757.94 | 07:00:16 24/04/2026 |
| 139 | Aivora Exchange |
INJ/USDT | $3.00 | $87,505.82 | 07:00:13 24/04/2026 |
| 140 |  Dex-Trade |
INJ/USDT | $3.39 | $85,510.98 | 06:54:10 24/04/2026 |
| 141 | EasiCoin |
INJ/USDT | $3.39 | $84,251.68 | 07:00:07 24/04/2026 |
| 142 | CoinTR |
INJ/TRY | $3.39 | $79,573.84 | 07:00:07 24/04/2026 |
| 143 | Bitrue |
INJ/USDT | $3.39 | $79,273.19 | 06:57:08 24/04/2026 |
| 144 | KCEX |
INJ/USDT | $3.39 | $74,086.83 | 06:57:09 24/04/2026 |
| 145 | BVOX |
INJ/USDT | $3.39 | $73,503.74 | 06:57:08 24/04/2026 |
| 146 |  BlueBit |
INJ/USDT | $3.39 | $70,643.26 | 07:00:10 24/04/2026 |
| 147 |  Bithumb |
INJ/KRW | $3.40 | $70,588.78 | 06:59:54 24/04/2026 |
| 148 |  PointPay |
INJ/USDT | $3.39 | $66,933.24 | 06:57:07 24/04/2026 |
| 149 |  BtcTurk | Kripto |
INJ/TRY | $3.38 | $64,207.12 | 06:58:53 24/04/2026 |
| 150 |  Crypto.com Exchange |
INJ/USDT | $3.40 | $63,708.43 | 06:57:07 24/04/2026 |
| 151 | ASTX |
INJ/USDT | $3.38 | $61,255.46 | 07:00:16 24/04/2026 |
| 152 | Pionex |
INJ/USDT | $3.39 | $59,571.10 | 06:57:09 24/04/2026 |
| 153 |  XBO.com |
INJ/USDT | $3.38 | $56,293.33 | 07:00:07 24/04/2026 |
| 154 | MEXC |
INJ/USDC | $3.39 | $55,828.99 | 06:57:07 24/04/2026 |
| 155 | BITmarkets |
INJ/USDC | $3.38 | $53,606.44 | 07:00:10 24/04/2026 |
| 156 | B2Z Exchange |
INJ/USDC | $3.38 | $53,596.08 | 07:00:11 24/04/2026 |
| 157 |  Picol |
INJ/USDT | $3.39 | $52,616.93 | 07:00:12 24/04/2026 |
| 158 |  Coinbase International Exchange |
INJ/USDC | $3.38 | $51,802.10 | 07:00:16 24/04/2026 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $3.37 | $51,637.93 | 07:00:10 24/04/2026 |
| 160 | Cofinex |
INJ/USDT | $3.38 | $51,492.80 | 07:00:10 24/04/2026 |
| 161 | Bitcastle |
INJ/USDT | $3.39 | $47,101.53 | 07:00:13 24/04/2026 |
| 162 |  HyperPay Futures |
INJ/USDT | $3.38 | $46,989.55 | 07:03:16 24/04/2026 |
| 163 |  Bitstamp by Robinhood |
INJ/USD | $3.39 | $45,190.26 | 06:59:53 24/04/2026 |
| 164 |  BitDelta |
INJ/USDT | $3.38 | $41,082.12 | 07:00:10 24/04/2026 |
| 165 |  Aster |
INJ/USDT | $3.39 | $37,970.80 | 06:54:15 24/04/2026 |
| 166 |  ADEN |
INJ/USDT | $3.38 | $37,224.73 | 07:03:46 24/04/2026 |
| 167 | Koinbay |
INJ/USDT | $3.38 | $36,820.63 | 06:57:09 24/04/2026 |
| 168 |  BiFinance |
INJ/USDT | $3.39 | $32,197.10 | 06:57:07 24/04/2026 |
| 169 | Binance |
INJ/FDUSD | $3.39 | $29,209.00 | 06:56:52 24/04/2026 |
| 170 | Crypto.com Exchange |
INJ/USD | $3.38 | $29,173.42 | 06:57:07 24/04/2026 |
| 171 | Kraken |
INJ/EUR | $3.39 | $26,290.28 | 06:59:54 24/04/2026 |
| 172 |  Bitazza |
INJ/USDT | $3.40 | $26,030.91 | 07:00:11 24/04/2026 |
| 173 |  CoinEx |
INJ/USDT | $3.38 | $25,416.20 | 06:59:53 24/04/2026 |
| 174 |  Bit2Me |
INJ/EUR | $3.39 | $25,009.43 | 06:57:08 24/04/2026 |
| 175 |  Coincall |
INJ/USD | $3.39 | $24,996.39 | 07:03:15 24/04/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,333.29 | $24,071.71 | 06:37:11 24/04/2026 |
| 177 | LeveX |
INJ/USDT | $3.39 | $23,792.98 | 07:00:10 24/04/2026 |
| 178 |  ZKE |
INJ/USDT | $3.38 | $21,470.22 | 07:00:12 24/04/2026 |
| 179 |  Blynex |
INJ/USDT | $3.39 | $17,920.59 | 06:48:07 24/04/2026 |
| 180 |  Kanga Exchange |
INJ/USDC | $3.39 | $16,926.23 | 06:57:11 24/04/2026 |
| 181 | Kanga Exchange |
INJ/USDT | $3.39 | $16,288.75 | 06:57:11 24/04/2026 |
| 182 |  Osmosis |
USDC/INJ | $1.00 | $15,836.87 | 06:59:28 24/04/2026 |
| 183 |  BitxEX |
INJ/USDT | $3.38 | $13,935.31 | 07:00:16 24/04/2026 |
| 184 | BYDFi |
INJ/USDC | $3.39 | $13,510.79 | 06:57:08 24/04/2026 |
| 185 | Gate |
INJ/USDC | $3.38 | $12,658.27 | 06:56:24 24/04/2026 |
| 186 | BtcTurk | Kripto |
INJ/USDT | $3.38 | $11,982.08 | 06:58:53 24/04/2026 |
| 187 | Binance |
INJ/BTC | $3.39 | $11,632.66 | 06:56:42 24/04/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $3.30 | $10,633.96 | 07:00:10 24/04/2026 |
| 189 |  dYdX v4 |
INJ/USD | $3.38 | $9,617.80 | 07:04:24 24/04/2026 |
| 190 | Bitget |
INJ/USDC | $3.38 | $8,411.31 | 06:54:08 24/04/2026 |
| 191 | HTX |
INJ/USDT | $3.36 | $8,389.45 | 06:57:16 24/04/2026 |
| 192 | Deepcoin |
INJ/USDT | $3.39 | $6,821.06 | 06:57:10 24/04/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.40 | $6,220.84 | 06:57:27 24/04/2026 |
| 194 |  LATOKEN |
INJ/USDT | $3.38 | $5,749.71 | 06:54:07 24/04/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,327.79 | $4,904.19 | 06:28:47 24/04/2026 |
| 196 |  WOO X |
INJ/USDT | $3.38 | $4,719.39 | 07:00:15 24/04/2026 |
| 197 | KuCoin |
INJ/BTC | $3.39 | $4,267.94 | 06:57:23 24/04/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.01 | $4,112.49 | 06:37:10 24/04/2026 |
| 199 | Crypto.com Exchange |
INJ/USD | $3.39 | $3,483.46 | 06:54:21 24/04/2026 |
| 200 | CoinEx |
INJ/USDC | $3.39 | $3,077.42 | 06:59:53 24/04/2026 |
| 201 |  Koinpark |
INJ/USDT | $3.38 | $2,999.60 | 07:00:08 24/04/2026 |
| 202 | AstralX |
INJ/USDT | $3.38 | $2,708.85 | 07:00:16 24/04/2026 |
| 203 |  TRIV |
INJ/IDR | $3.39 | $2,408.27 | 07:00:16 24/04/2026 |
| 204 | TRIV |
INJ/USDT | $3.38 | $2,408.26 | 07:00:16 24/04/2026 |
| 205 | KuCoin |
INJ/USDC | $3.39 | $2,336.03 | 06:57:23 24/04/2026 |
| 206 |  Binance TH |
INJ/USDT | $3.39 | $2,311.92 | 06:57:07 24/04/2026 |
| 207 |  Tebbit |
INJ/USDT | $3.38 | $2,268.86 | 07:00:16 24/04/2026 |
| 208 |  Bybit EU |
INJ/USDC | $3.37 | $2,228.89 | 07:00:10 24/04/2026 |
| 209 |  Coinone |
INJ/KRW | $3.41 | $2,185.74 | 06:59:54 24/04/2026 |
| 210 |  Gemini |
INJ/GUSD | $3.38 | $1,923.03 | 06:59:53 24/04/2026 |
| 211 | Gemini |
INJ/USD | $3.38 | $1,923.03 | 06:59:53 24/04/2026 |
| 212 | Gemini |
INJ/USDC | $3.38 | $1,923.03 | 06:59:54 24/04/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,328.19 | $1,861.79 | 06:59:11 24/04/2026 |
| 214 |  Indodax |
INJ/IDR | $3.46 | $1,855.75 | 07:02:24 24/04/2026 |
| 215 |  CoinDCX |
INJ/INR | $3.45 | $1,707.28 | 06:57:07 24/04/2026 |
| 216 | Bybit |
INJ/USDC | $3.34 | $1,386.99 | 06:54:11 24/04/2026 |
| 217 |  MGBX |
INJ/USDT | $3.38 | $1,327.07 | 06:57:07 24/04/2026 |
| 218 |  Foxbit |
INJ/BRL | $3.40 | $1,319.65 | 07:00:13 24/04/2026 |
| 219 |  Dojoswap |
INJ/USDT | $3.39 | $810.57 | 06:04:20 24/04/2026 |
| 220 | OKX |
INJ/EUR | $3.38 | $771.54 | 06:56:53 24/04/2026 |
| 221 | Osmosis |
INJ/OSMO | $3.39 | $625.18 | 06:37:00 24/04/2026 |
| 222 |  Bitlo |
INJ/TRY | $3.38 | $619.42 | 07:00:08 24/04/2026 |
| 223 | PointPay |
INJ/USDC | $3.34 | $510.90 | 06:57:07 24/04/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.40 | $504.29 | 06:05:05 24/04/2026 |
| 225 |  Bitkub |
INJ/THB | $3.22 | $472.71 | 06:54:07 24/04/2026 |
| 226 | CoinDCX |
INJ/USDT | $3.38 | $470.28 | 06:57:07 24/04/2026 |
| 227 |  Paradex |
INJ/USD | $3.30 | $449.78 | 07:03:15 24/04/2026 |
| 228 |  Flipster |
INJ/USDT | $3.39 | $433.47 | 07:00:16 24/04/2026 |
| 229 |  Young Platform |
INJ/EUR | $3.40 | $417.45 | 07:00:12 24/04/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.40 | $378.30 | 06:04:16 24/04/2026 |
| 231 |  Ndax |
INJ/CAD | $3.40 | $365.32 | 07:00:10 24/04/2026 |
| 232 | Bitazza |
INJ/THB | $3.36 | $292.52 | 07:00:11 24/04/2026 |
| 233 |  Tokocrypto |
INJ/USDT | $3.39 | $279.81 | 06:57:08 24/04/2026 |
| 234 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 235 |  ZebPay |
INJ/INR | $3.47 | $229.73 | 06:54:07 24/04/2026 |
| 236 | Koinpark |
INJ/INR | $3.49 | $217.98 | 07:00:08 24/04/2026 |
| 237 | Helix |
ZIG/INJ | $0.02880 | $204.28 | 07:00:11 24/04/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $0.9965 | $200.21 | 06:04:24 24/04/2026 |
| 239 | Upbit |
INJ/BTC | $3.40 | $185.38 | 06:56:54 24/04/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,328.97 | $175.90 | 06:04:49 24/04/2026 |
| 241 |  WazirX |
INJ/USDT | $3.33 | $166.95 | 07:00:11 24/04/2026 |
| 242 | Dojoswap |
NINJA/INJ | $0.0001889 | $151.09 | 06:14:15 24/04/2026 |
| 243 | WazirX |
INJ/INR | $3.03 | $148.07 | 07:00:11 24/04/2026 |
| 244 |  Uniswap v2 |
WETH/INJ | $2,338.18 | $104.36 | 04:51:59 24/04/2026 |
| 245 |  CEX.IO |
INJ/USD | $3.39 | $99.52 | 06:54:08 24/04/2026 |
| 246 | Helix |
HDRO/INJ | $0.0008853 | $87.33 | 07:00:11 24/04/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $2,343.88 | $86.65 | 06:00:11 24/04/2026 |
| 248 |  zondacrypto |
INJ/USDC | $2.54 | $58.33 | 06:54:11 24/04/2026 |
| 249 |  Unocoin |
INJ/INR | $11.56 | $38.19 | 07:00:11 24/04/2026 |
| 250 | OKX |
INJ/USD | $3.39 | $32.37 | 06:56:24 24/04/2026 |
| 251 | CEX.IO |
INJ/USDC | $3.39 | $28.91 | 06:54:08 24/04/2026 |
| 252 | CEX.IO |
INJ/EUR | $3.40 | $27.47 | 06:54:08 24/04/2026 |
| 253 | OKX |
INJ/USDC | $3.30 | $26.09 | 06:56:24 24/04/2026 |
| 254 | CEX.IO |
INJ/USDT | $3.39 | $21.04 | 06:54:08 24/04/2026 |
| 255 | Osmosis |
INJ/ISLM | $3.35 | $8.21 | 05:00:24 24/04/2026 |
| 256 | Helix |
INJ/AUSD | $3.38 | $5.50 | 06:57:11 24/04/2026 |
| 257 |  Korbit |
INJ/KRW | $3.25 | $4.11 | 06:54:07 24/04/2026 |
| 258 |  Giottus |
INJ/INR | $3.04 | $0.1875 | 06:18:07 24/04/2026 |
| 259 |  Poloniex |
INJ/USDT | $3.24 | $0 | 06:59:53 24/04/2026 |
| 260 |  HitBTC |
INJ/BTC | $3.33 | $0 | 06:54:10 24/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.01 | $0 | 06:54:10 24/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.21 | $0 | 06:54:15 24/04/2026 |
| 263 | Bitstamp by Robinhood |
INJ/EUR | $3.69 | $0 | 06:59:53 24/04/2026 |
| 264 | zondacrypto |
INJ/PLN | $3.36 | $0 | 06:54:11 24/04/2026 |
| 265 | Upbit |
INJ/USDT | $3.33 | $0 | 06:56:54 24/04/2026 |
| 266 |  NovaDAX |
INJ/BRL | $3.36 | $0 | 06:57:11 24/04/2026 |
| 267 |  CoinJar |
INJ/AUD | $3.45 | $0 | 07:00:27 24/04/2026 |
| 268 | CoinJar |
INJ/GBP | $3.31 | $0 | 07:00:27 24/04/2026 |
| 269 | CoinJar |
INJ/USD | $3.03 | $0 | 07:00:27 24/04/2026 |
| 270 | CoinJar |
INJ/USDC | $3.27 | $0 | 07:00:27 24/04/2026 |
| 271 | Tokocrypto |
INJ/USDC | $3.39 | $0 | 06:57:08 24/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $3.18 | $0 | 07:00:14 24/04/2026 |
| 273 | Giottus |
INJ/USDT | $3.39 | $0 | 06:18:07 24/04/2026 |
| 274 | WOO X |
INJ/USDT | $3.39 | $0 | 06:57:07 24/04/2026 |
| 275 | Aster |
INJ/USD | $3.39 | $0 | 06:54:15 24/04/2026 |
| 276 |  Aevo |
INJ/USD | $3.39 | $0 | 07:03:15 24/04/2026 |
| 277 | ADEN |
INJ/USDC | $3.39 | $0 | 07:03:46 24/04/2026 |
| 278 |  Gate US |
INJ/USDT | $3.39 | $0 | 07:00:11 24/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 24/04/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,801,074 với tỷ giá $3.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.