Injective INJ
Xếp hạng #103
16:13:00 16/04/2026
Giá Injective (INJ)
$3.34 10.64%
0.00004472 BTC
88,384 VND
Thấp: $2.99
Cao: $3.41
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.34 | $35,557,123 | 15:54:16 16/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.34 | $29,023,153 | 15:57:16 16/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,794,373 | 15:57:15 16/04/2026 |
| 4 |  DigiFinex |
INJ/USDT | $3.34 | $21,612,505 | 15:54:11 16/04/2026 |
| 5 |  FameEX |
INJ/USDT | $3.34 | $21,204,011 | 15:57:18 16/04/2026 |
| 6 |  BTCC |
INJ/USDT | $3.34 | $20,349,570 | 15:57:16 16/04/2026 |
| 7 |  LBank |
INJ/USDT | $3.34 | $16,615,892 | 15:57:17 16/04/2026 |
| 8 |  Bybit |
INJ/USDT | $3.34 | $16,319,851 | 15:54:17 16/04/2026 |
| 9 |  MEXC |
INJ/USDT | $3.34 | $14,467,027 | 15:54:16 16/04/2026 |
| 10 |  CoinW |
INJ/USDT | $3.34 | $14,035,032 | 15:57:17 16/04/2026 |
| 11 |  EagleX |
INJ/USDT | $3.33 | $12,042,186 | 16:00:10 16/04/2026 |
| 12 |  YUBIT |
INJ/USDT | $3.33 | $11,923,253 | 15:57:11 16/04/2026 |
| 13 |  BVOX |
INJ/USDT | $3.34 | $11,589,942 | 15:57:15 16/04/2026 |
| 14 |  BingX |
INJ/USDT | $3.34 | $11,474,801 | 15:57:16 16/04/2026 |
| 15 |  BiKing |
INJ/USDT | $3.34 | $11,171,140 | 16:00:18 16/04/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $3.33 | $10,926,107 | 16:00:17 16/04/2026 |
| 17 |  AscendEX |
INJ/USDT | $3.34 | $10,289,534 | 15:57:15 16/04/2026 |
| 18 |  Tapbit |
INJ/USDT | $3.33 | $9,373,142 | 15:57:15 16/04/2026 |
| 19 | AscendEX |
INJ/USDT | $3.35 | $9,370,008 | 15:57:08 16/04/2026 |
| 20 | BiKing |
INJ/USDT | $3.34 | $8,373,097 | 16:00:08 16/04/2026 |
| 21 | Binance |
INJ/USDT | $3.34 | $8,362,165 | 15:56:42 16/04/2026 |
| 22 |  BTSE |
INJ/USDT | $3.34 | $8,052,044 | 15:54:15 16/04/2026 |
| 23 |  B2Z Exchange |
INJ/USD | $3.33 | $7,954,192 | 16:00:15 16/04/2026 |
| 24 |  BITmarkets |
INJ/USDT | $3.33 | $7,950,024 | 16:00:15 16/04/2026 |
| 25 |  WhiteBIT |
INJ/USDT | $3.33 | $7,315,008 | 15:54:15 16/04/2026 |
| 26 |  KuCoin |
INJ/USDT | $3.34 | $7,024,231 | 15:54:19 16/04/2026 |
| 27 |  Ourbit |
INJ/USDT | $3.34 | $6,846,594 | 15:57:16 16/04/2026 |
| 28 |  HTX |
INJ/USDT | $3.35 | $6,644,775 | 15:56:56 16/04/2026 |
| 29 |  NovaEx |
INJ/USDT | $3.34 | $6,203,304 | 16:00:16 16/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.34 | $6,158,457 | 15:57:15 16/04/2026 |
| 31 |  WHXEX |
INJ/USDT | $3.34 | $6,019,476 | 15:57:16 16/04/2026 |
| 32 |  idax exchange |
INJ/USDT | $3.34 | $6,015,890 | 16:00:17 16/04/2026 |
| 33 |  BitradeX |
INJ/USDT | $3.34 | $5,802,624 | 15:54:15 16/04/2026 |
| 34 |  Hotcoin |
INJ/USDT | $3.34 | $5,651,780 | 15:57:21 16/04/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.34 | $5,548,000 | 16:00:16 16/04/2026 |
| 36 |  Websea |
INJ/USDT | $3.34 | $5,502,226 | 15:57:15 16/04/2026 |
| 37 |  YEX |
INJ/USDT | $3.34 | $5,466,176 | 16:00:17 16/04/2026 |
| 38 |  CrypFine |
INJ/USDT | $3.34 | $5,178,741 | 15:57:15 16/04/2026 |
| 39 |  Toobit |
INJ/USDT | $3.34 | $5,007,056 | 15:57:17 16/04/2026 |
| 40 |  Zoomex |
INJ/USDT | $3.34 | $4,899,228 | 15:57:23 16/04/2026 |
| 41 |  Cofinex |
INJ/USDT | $3.33 | $4,601,259 | 16:00:17 16/04/2026 |
| 42 |  Bitget |
INJ/USDT | $3.34 | $4,595,500 | 15:54:15 16/04/2026 |
| 43 |  BlockFin |
INJ/USDT | $3.34 | $4,548,556 | 16:00:20 16/04/2026 |
| 44 |  CoinUp.io |
INJ/USDT | $3.34 | $4,467,790 | 15:57:18 16/04/2026 |
| 45 |  SuperEx |
INJ/USDT | $3.34 | $4,361,233 | 16:00:12 16/04/2026 |
| 46 | BTCC |
INJ/USDT | $3.34 | $4,181,169 | 15:57:09 16/04/2026 |
| 47 | Hotcoin |
INJ/USDT | $3.34 | $3,749,225 | 15:57:07 16/04/2026 |
| 48 | CoinW |
INJ/USDT | $3.34 | $3,457,362 | 15:57:09 16/04/2026 |
| 49 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 50 |  Hibt |
INJ/USDT | $3.34 | $3,355,950 | 15:57:12 16/04/2026 |
| 51 |  Millionero |
INJ/USDT | $3.33 | $3,283,436 | 16:00:15 16/04/2026 |
| 52 |  EasiCoin |
INJ/USDT | $3.34 | $3,188,925 | 16:00:16 16/04/2026 |
| 53 |  KTX |
INJ/USDT | $3.35 | $2,771,665 | 16:00:07 16/04/2026 |
| 54 |  XXKK |
INJ/USDT | $3.34 | $2,740,898 | 15:54:07 16/04/2026 |
| 55 |  Hyperliquid |
INJ/USD | $3.33 | $2,730,374 | 15:54:26 16/04/2026 |
| 56 | MEXC |
INJ/USDT | $3.35 | $2,710,204 | 15:45:07 16/04/2026 |
| 57 | Toobit |
INJ/USDT | $3.34 | $2,680,848 | 15:57:11 16/04/2026 |
| 58 | Ourbit |
INJ/USDT | $3.34 | $2,409,974 | 15:54:07 16/04/2026 |
| 59 |  Phemex |
INJ/USDT | $3.34 | $2,281,124 | 15:57:17 16/04/2026 |
| 60 |  Upbit |
INJ/KRW | $3.35 | $2,171,508 | 15:56:55 16/04/2026 |
| 61 |  Bitcastle |
INJ/USDT | $3.33 | $2,095,773 | 16:00:19 16/04/2026 |
| 62 | Binance |
INJ/USDC | $3.34 | $2,072,474 | 15:56:56 16/04/2026 |
| 63 |  Bitbaby |
INJ/USDT | $3.34 | $2,023,388 | 15:57:26 16/04/2026 |
| 64 | WhiteBIT |
INJ/USDT | $3.34 | $2,002,225 | 15:54:11 16/04/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $3.35 | $1,901,767 | 15:56:29 16/04/2026 |
| 66 | LBank |
INJ/USDT | $3.34 | $1,896,399 | 15:57:08 16/04/2026 |
| 67 | Millionero |
INJ/USDT | $3.34 | $1,809,389 | 15:54:08 16/04/2026 |
| 68 |  ASTX |
INJ/USDT | $3.34 | $1,801,154 | 16:00:12 16/04/2026 |
| 69 |  AstralX |
INJ/USDT | $3.34 | $1,724,478 | 15:54:13 16/04/2026 |
| 70 |  Bitunix |
INJ/USDT | $3.34 | $1,720,449 | 15:57:15 16/04/2026 |
| 71 | Bybit |
INJ/USDT | $3.34 | $1,396,917 | 15:54:08 16/04/2026 |
| 72 |  AlphaX |
INJ/USDT | $3.33 | $1,393,906 | 16:00:15 16/04/2026 |
| 73 | Websea |
INJ/USDT | $3.34 | $1,356,905 | 15:54:20 16/04/2026 |
| 74 |  BloFin |
INJ/USDT | $3.34 | $1,309,358 | 15:57:15 16/04/2026 |
| 75 |  Ju.com |
INJ/USDT | $3.34 | $1,249,505 | 15:57:09 16/04/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $3.34 | $1,219,809 | 15:57:18 16/04/2026 |
| 77 |  Orderly |
INJ/USDC | $3.34 | $1,187,331 | 16:00:15 16/04/2026 |
| 78 |  BitMart |
INJ/USDT | $3.34 | $1,150,974 | 15:57:09 16/04/2026 |
| 79 |  BitGW Exchange |
INJ/USDT | $3.34 | $1,128,012 | 15:57:08 16/04/2026 |
| 80 |  KCEX |
INJ/USDT | $3.34 | $1,121,255 | 15:57:15 16/04/2026 |
| 81 |  Gems Trade |
INJ/USDT | $3.34 | $1,106,448 | 16:00:14 16/04/2026 |
| 82 |  OKX |
INJ/USDT | $3.34 | $1,104,696 | 15:56:55 16/04/2026 |
| 83 |  Helix |
INJ/USDT | $3.33 | $1,099,184 | 15:57:09 16/04/2026 |
| 84 |  CoinTR |
INJ/USDT | $3.33 | $1,097,797 | 15:57:08 16/04/2026 |
| 85 | Binance |
INJ/TRY | $3.34 | $1,030,180 | 15:56:42 16/04/2026 |
| 86 | CrypFine |
INJ/USDT | $3.34 | $954,664 | 15:57:08 16/04/2026 |
| 87 | KuCoin |
INJ/USDT | $3.34 | $934,305 | 15:56:55 16/04/2026 |
| 88 |  Paribu |
INJ/TRY | $3.34 | $908,795 | 15:59:23 16/04/2026 |
| 89 | Bitget |
INJ/USDT | $3.34 | $889,639 | 15:54:09 16/04/2026 |
| 90 |  BtcTurk | Kripto |
INJ/TRY | $3.34 | $869,307 | 15:58:23 16/04/2026 |
| 91 |  CEEX exchange |
INJ/USDT | $3.33 | $851,574 | 16:00:09 16/04/2026 |
| 92 |  BYDFi |
INJ/USDT | $3.34 | $847,186 | 16:00:15 16/04/2026 |
| 93 |  Binance TR |
INJ/TRY | $3.34 | $837,853 | 15:57:10 16/04/2026 |
| 94 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,708 | 16:00:17 16/04/2026 |
| 95 | KTX |
INJ/USDT | $3.34 | $790,751 | 16:00:15 16/04/2026 |
| 96 |  Gate |
INJ/USDT | $3.34 | $741,782 | 15:54:19 16/04/2026 |
| 97 | WhiteBIT |
INJ/USDC | $3.34 | $706,857 | 15:54:11 16/04/2026 |
| 98 | CoinUp.io |
INJ/USDT | $3.34 | $662,914 | 15:57:11 16/04/2026 |
| 99 |  Kraken |
INJ/USD | $3.35 | $644,349 | 15:59:55 16/04/2026 |
| 100 |  Bithumb |
INJ/KRW | $3.35 | $572,607 | 15:59:54 16/04/2026 |
| 101 | BlockFin |
INJ/USDT | $3.34 | $559,028 | 15:57:08 16/04/2026 |
| 102 | Coinlocally |
INJ/USDT | $3.33 | $553,126 | 16:00:07 16/04/2026 |
| 103 | BITmarkets |
INJ/USD | $3.34 | $532,738 | 16:00:13 16/04/2026 |
| 104 | B2Z Exchange |
INJ/USD | $3.34 | $532,699 | 16:00:12 16/04/2026 |
| 105 | BITmarkets |
INJ/USDT | $3.34 | $531,554 | 16:00:13 16/04/2026 |
| 106 | BTSE |
INJ/USDT | $3.34 | $530,024 | 15:54:07 16/04/2026 |
| 107 | YEX |
INJ/USDT | $3.33 | $515,604 | 16:00:12 16/04/2026 |
| 108 | Tapbit |
INJ/USDT | $3.34 | $512,187 | 15:57:11 16/04/2026 |
| 109 | B2Z Exchange |
INJ/USDT | $3.33 | $511,116 | 16:00:12 16/04/2026 |
| 110 | Gate |
INJ/USDT | $3.35 | $502,150 | 15:56:24 16/04/2026 |
| 111 |  WEEX |
INJ/USDC | $3.34 | $500,137 | 15:57:08 16/04/2026 |
| 112 | Bitunix |
INJ/USDT | $3.34 | $493,580 | 15:57:09 16/04/2026 |
| 113 |  AllinX |
INJ/USDT | $3.33 | $473,670 | 16:00:09 16/04/2026 |
| 114 |  BitTap |
INJ/USDT | $3.34 | $458,589 | 16:00:20 16/04/2026 |
| 115 | BYDFi |
INJ/USDT | $3.34 | $442,611 | 16:00:11 16/04/2026 |
| 116 | Bitbaby |
INJ/USDT | $3.35 | $426,525 | 15:54:07 16/04/2026 |
| 117 | Zoomex |
INJ/USDT | $3.34 | $419,779 | 15:57:08 16/04/2026 |
| 118 |  4E |
INJ/USDT | $3.34 | $405,885 | 16:00:15 16/04/2026 |
| 119 | BingX |
INJ/USDT | $3.34 | $403,037 | 15:57:12 16/04/2026 |
| 120 | AstralX |
INJ/USDT | $3.34 | $373,431 | 15:57:17 16/04/2026 |
| 121 | WhiteBIT |
INJ/TRY | $3.34 | $367,053 | 15:54:11 16/04/2026 |
| 122 |  Bitvavo |
INJ/EUR | $3.35 | $355,585 | 15:57:08 16/04/2026 |
| 123 |  Deepcoin |
INJ/USDT | $3.33 | $347,716 | 15:57:15 16/04/2026 |
| 124 | Biconomy.com |
INJ/USDT | $3.34 | $332,615 | 15:57:07 16/04/2026 |
| 125 | BloFin |
INJ/USDT | $3.34 | $329,039 | 15:42:12 16/04/2026 |
| 126 | WEEX |
INJ/USDT | $3.34 | $307,008 | 15:57:08 16/04/2026 |
| 127 |  Dex-Trade |
INJ/USDT | $3.34 | $292,440 | 15:57:12 16/04/2026 |
| 128 | Phemex |
INJ/USDT | $3.34 | $286,346 | 15:57:11 16/04/2026 |
| 129 |  PointPay |
INJ/USDT | $3.34 | $279,524 | 15:57:07 16/04/2026 |
| 130 |  Bitrue |
INJ/USDT | $3.34 | $276,148 | 15:57:17 16/04/2026 |
| 131 |  LeveX |
INJ/USDT | $3.34 | $268,489 | 16:00:16 16/04/2026 |
| 132 | WhiteBIT |
INJ/EUR | $3.34 | $252,380 | 15:54:11 16/04/2026 |
| 133 | EasiCoin |
INJ/USDT | $3.33 | $250,814 | 16:00:11 16/04/2026 |
| 134 | Bitrue |
INJ/USDT | $3.34 | $249,016 | 15:57:10 16/04/2026 |
| 135 |  Pionex |
INJ/USDT | $3.34 | $237,123 | 15:57:09 16/04/2026 |
| 136 |  SunX |
INJ/USDT | $3.34 | $227,868 | 16:00:18 16/04/2026 |
| 137 | Binance |
INJ/FDUSD | $3.34 | $227,003 | 15:56:56 16/04/2026 |
| 138 | Pionex |
INJ/USDT | $3.34 | $210,471 | 15:57:16 16/04/2026 |
| 139 |  Picol |
INJ/USDT | $3.34 | $209,311 | 16:00:09 16/04/2026 |
| 140 |  GroveX |
INJ/USDT | $3.34 | $208,989 | 16:00:12 16/04/2026 |
| 141 |  PrimeXBT |
INJ/USDT | $3.34 | $207,455 | 16:00:15 16/04/2026 |
| 142 | KCEX |
INJ/USDT | $3.35 | $196,248 | 15:57:09 16/04/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $3.35 | $191,417 | 15:57:11 16/04/2026 |
| 144 | BVOX |
INJ/USDT | $3.34 | $188,761 | 15:57:10 16/04/2026 |
| 145 | Biconomy.com |
INJ/USDC | $3.34 | $179,526 | 15:57:07 16/04/2026 |
| 146 |  CoinEx |
INJ/USDT | $3.34 | $157,089 | 15:59:23 16/04/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $3.34 | $155,713 | 16:00:20 16/04/2026 |
| 148 |  Ulink |
INJ/USDT | $20.20 | $153,393 | 16:00:19 16/04/2026 |
| 149 | Kraken |
INJ/EUR | $3.35 | $148,684 | 15:59:55 16/04/2026 |
| 150 |  Bit2Me |
INJ/EUR | $3.34 | $147,164 | 15:57:07 16/04/2026 |
| 151 |  Bitstamp by Robinhood |
INJ/USD | $3.35 | $143,836 | 15:59:53 16/04/2026 |
| 152 | BtcTurk | Kripto |
INJ/USDT | $3.37 | $139,241 | 15:58:23 16/04/2026 |
| 153 |  Bitcoiva |
INJ/USDT | $3.34 | $138,677 | 16:00:12 16/04/2026 |
| 154 | MEXC |
INJ/USDC | $3.35 | $135,100 | 15:45:07 16/04/2026 |
| 155 | Helix |
INJ/USDT | $3.35 | $128,907 | 15:57:16 16/04/2026 |
| 156 | MEXC |
INJ/USDC | $3.34 | $121,274 | 15:54:16 16/04/2026 |
| 157 | CoinTR |
INJ/TRY | $3.33 | $119,781 | 15:57:08 16/04/2026 |
| 158 |  Coinbase International Exchange |
INJ/USDC | $3.34 | $105,987 | 16:00:15 16/04/2026 |
| 159 |  Tebbit |
INJ/USDT | $3.34 | $90,485.83 | 16:00:16 16/04/2026 |
| 160 | Aivora Exchange |
INJ/USDT | $3.00 | $87,468.37 | 16:00:14 16/04/2026 |
| 161 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,343.34 | $79,249.27 | 15:53:35 16/04/2026 |
| 162 |  Coincall |
INJ/USD | $3.34 | $75,050.39 | 16:00:15 16/04/2026 |
| 163 | HTX |
INJ/USDT | $3.32 | $73,841.52 | 15:54:16 16/04/2026 |
| 164 |  ADEN |
INJ/USDT | $3.34 | $69,063.50 | 16:00:47 16/04/2026 |
| 165 |  BlueBit |
INJ/USDT | $3.34 | $68,888.87 | 16:00:12 16/04/2026 |
| 166 | Bitcastle |
INJ/USDT | $3.34 | $61,855.91 | 16:00:11 16/04/2026 |
| 167 | Cofinex |
INJ/USDT | $3.34 | $58,032.04 | 16:00:11 16/04/2026 |
| 168 |  Aster |
INJ/USDT | $3.36 | $56,554.81 | 15:54:15 16/04/2026 |
| 169 |  XBO.com |
INJ/USDT | $3.33 | $56,264.44 | 15:54:10 16/04/2026 |
| 170 | BITmarkets |
INJ/USDC | $3.34 | $55,962.15 | 16:00:13 16/04/2026 |
| 171 | B2Z Exchange |
INJ/USDC | $3.34 | $55,958.00 | 16:00:12 16/04/2026 |
| 172 | LeveX |
INJ/USDT | $3.34 | $52,199.93 | 16:00:08 16/04/2026 |
| 173 |  BitDelta |
INJ/USDT | $3.34 | $46,017.50 | 15:57:08 16/04/2026 |
| 174 |  Crypto.com Exchange |
INJ/USD | $3.34 | $41,734.01 | 15:57:08 16/04/2026 |
| 175 |  BiFinance |
INJ/USDT | $3.34 | $38,464.30 | 15:54:13 16/04/2026 |
| 176 | Binance |
INJ/BTC | $3.38 | $36,476.40 | 15:56:56 16/04/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9971 | $35,232.86 | 15:47:45 16/04/2026 |
| 178 | Koinbay |
INJ/USDT | $3.33 | $31,870.57 | 15:57:09 16/04/2026 |
| 179 | Deepcoin |
INJ/USDT | $3.34 | $25,092.03 | 15:57:08 16/04/2026 |
| 180 | BYDFi |
INJ/USDC | $3.34 | $24,797.60 | 16:00:11 16/04/2026 |
| 181 |  Tokocrypto |
INJ/USDT | $3.34 | $24,556.99 | 15:57:09 16/04/2026 |
| 182 |  Ekbit |
INJ/USDT | $3.34 | $24,155.36 | 16:00:16 16/04/2026 |
| 183 |  LATOKEN |
INJ/USDT | $3.35 | $24,103.06 | 15:57:09 16/04/2026 |
| 184 | Gate |
INJ/USDC | $3.35 | $23,264.58 | 15:56:56 16/04/2026 |
| 185 | Crypto.com Exchange |
INJ/USDT | $3.35 | $23,111.15 | 15:57:08 16/04/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,329.02 | $23,077.86 | 15:31:35 16/04/2026 |
| 187 |  Bitazza |
INJ/USDT | $3.33 | $22,310.10 | 16:00:12 16/04/2026 |
| 188 |  CoinDCX |
INJ/INR | $3.39 | $21,078.98 | 15:54:07 16/04/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.34 | $20,471.69 | 15:53:26 16/04/2026 |
| 190 | KuCoin |
INJ/USDC | $3.36 | $20,415.48 | 15:56:23 16/04/2026 |
| 191 |  Kanga Exchange |
INJ/USDC | $3.33 | $20,274.57 | 15:57:08 16/04/2026 |
| 192 | Kanga Exchange |
INJ/USDT | $3.35 | $19,879.89 | 15:57:08 16/04/2026 |
| 193 |  Blynex |
INJ/USDT | $3.35 | $18,774.60 | 15:57:13 16/04/2026 |
| 194 |  ZKE |
INJ/USDT | $3.34 | $18,232.98 | 16:00:09 16/04/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $3.43 | $17,574.07 | 16:00:13 16/04/2026 |
| 196 |  Bybit EU |
INJ/USDC | $3.30 | $17,331.66 | 15:45:08 16/04/2026 |
| 197 |  Coinone |
INJ/KRW | $3.37 | $16,758.70 | 15:59:53 16/04/2026 |
| 198 | Bitget |
INJ/USDC | $3.34 | $15,776.20 | 15:54:09 16/04/2026 |
| 199 |  BitxEX |
INJ/USDT | $3.34 | $13,483.86 | 16:00:16 16/04/2026 |
| 200 |  Gemini |
INJ/GUSD | $3.35 | $11,990.68 | 15:59:54 16/04/2026 |
| 201 | Gemini |
INJ/USD | $3.35 | $11,990.68 | 15:59:53 16/04/2026 |
| 202 | Gemini |
INJ/USDC | $3.35 | $11,990.68 | 15:59:54 16/04/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $1.01 | $11,449.46 | 15:53:26 16/04/2026 |
| 204 |  Binance TH |
INJ/USDT | $3.34 | $9,041.65 | 15:57:08 16/04/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,340.68 | $8,337.36 | 15:53:35 16/04/2026 |
| 206 |  Bitkub |
INJ/THB | $3.39 | $8,128.54 | 15:57:09 16/04/2026 |
| 207 | Tokocrypto |
INJ/USDC | $3.34 | $6,841.41 | 15:57:09 16/04/2026 |
| 208 |  ChangeNOW |
INJ/BTC | $3.37 | $6,792.42 | 15:54:08 16/04/2026 |
| 209 |  MGBX |
INJ/USDT | $3.33 | $6,183.43 | 16:00:12 16/04/2026 |
| 210 |  TRIV |
INJ/IDR | $3.35 | $5,987.39 | 16:00:11 16/04/2026 |
| 211 | TRIV |
INJ/USDT | $3.34 | $5,987.34 | 16:00:11 16/04/2026 |
| 212 |  Koinpark |
INJ/USDT | $3.34 | $5,744.84 | 15:54:10 16/04/2026 |
| 213 | Gemini |
INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 |
| 214 | Gemini |
INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 |
| 215 |  Paradex |
INJ/USD | $3.37 | $4,226.60 | 16:00:15 16/04/2026 |
| 216 | Bybit |
INJ/USDC | $3.31 | $3,469.66 | 15:54:08 16/04/2026 |
| 217 |  Dojoswap |
INJ/USDT | $3.34 | $3,201.61 | 15:39:26 16/04/2026 |
| 218 | CoinDCX |
INJ/USDT | $3.34 | $3,181.12 | 15:54:07 16/04/2026 |
| 219 | CoinEx |
INJ/USDC | $3.34 | $3,159.70 | 15:59:53 16/04/2026 |
| 220 |  ZebPay |
INJ/INR | $3.41 | $2,830.05 | 16:00:08 16/04/2026 |
| 221 |  Indodax |
INJ/IDR | $3.37 | $2,724.21 | 15:59:53 16/04/2026 |
| 222 | OKX |
INJ/EUR | $3.35 | $2,440.23 | 15:56:23 16/04/2026 |
| 223 | ASTX |
INJ/USDT | $3.34 | $2,417.15 | 16:00:16 16/04/2026 |
| 224 |  Foxbit |
INJ/BRL | $3.36 | $2,375.91 | 16:00:14 16/04/2026 |
| 225 | Upbit |
INJ/BTC | $3.31 | $2,225.78 | 15:56:55 16/04/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.38 | $2,171.49 | 15:18:08 16/04/2026 |
| 227 | Crypto.com Exchange |
INJ/USD | $3.35 | $1,792.97 | 15:54:16 16/04/2026 |
| 228 |  Bitlo |
INJ/TRY | $3.34 | $1,771.61 | 15:54:09 16/04/2026 |
| 229 | PointPay |
INJ/USDC | $3.31 | $1,735.99 | 15:57:07 16/04/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.38 | $1,541.27 | 15:18:08 16/04/2026 |
| 231 |  CoinJar |
INJ/USDC | $3.37 | $1,494.68 | 16:00:42 16/04/2026 |
| 232 | CoinJar |
INJ/AUD | $3.37 | $1,493.05 | 16:00:42 16/04/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $0.9988 | $1,415.43 | 15:32:00 16/04/2026 |
| 234 |  Ndax |
INJ/CAD | $3.34 | $1,269.80 | 16:00:08 16/04/2026 |
| 235 | Osmosis |
INJ/OSMO | $3.35 | $1,126.91 | 15:47:45 16/04/2026 |
| 236 | Helix |
ZIG/INJ | $0.02929 | $1,069.26 | 15:57:09 16/04/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,344.68 | $1,053.52 | 15:14:08 16/04/2026 |
| 238 |  CEX.IO |
INJ/USD | $3.35 | $936.91 | 15:57:07 16/04/2026 |
| 239 |  WOO X |
INJ/USDT | $3.34 | $936.17 | 15:57:07 16/04/2026 |
| 240 | Koinpark |
INJ/INR | $3.45 | $823.15 | 15:54:10 16/04/2026 |
| 241 | KuCoin |
INJ/BTC | $3.31 | $812.88 | 15:56:23 16/04/2026 |
| 242 | OKX |
INJ/USDC | $3.23 | $805.86 | 15:56:23 16/04/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $2,336.38 | $728.40 | 15:52:47 16/04/2026 |
| 244 | Helix |
HDRO/INJ | $0.0008630 | $632.87 | 15:57:09 16/04/2026 |
| 245 |  Flipster |
INJ/USDT | $3.34 | $632.15 | 16:00:15 16/04/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/INJ | $2,337.42 | $585.30 | 15:53:35 16/04/2026 |
| 247 |  Korbit |
INJ/KRW | $3.31 | $458.96 | 15:54:10 16/04/2026 |
| 248 | Bitazza |
INJ/THB | $3.16 | $455.78 | 16:00:12 16/04/2026 |
| 249 |  WazirX |
INJ/USDT | $3.38 | $437.28 | 16:00:10 16/04/2026 |
| 250 |  Young Platform |
INJ/EUR | $3.34 | $364.59 | 16:00:10 16/04/2026 |
| 251 |  dYdX v4 |
INJ/USD | $3.36 | $322.27 | 16:01:22 16/04/2026 |
| 252 | CoinJar |
INJ/GBP | $3.33 | $301.86 | 16:00:42 16/04/2026 |
| 253 | WazirX |
INJ/INR | $3.64 | $268.23 | 16:00:10 16/04/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.0001979 | $199.54 | 14:18:30 16/04/2026 |
| 255 | OKX |
INJ/USD | $3.31 | $100.71 | 15:56:23 16/04/2026 |
| 256 |  Poloniex |
INJ/USDT | $3.33 | $99.06 | 15:59:57 16/04/2026 |
| 257 |  zondacrypto |
INJ/PLN | $2.78 | $91.98 | 15:57:07 16/04/2026 |
| 258 |  Unocoin |
INJ/INR | $11.66 | $38.51 | 15:54:11 16/04/2026 |
| 259 | CEX.IO |
INJ/EUR | $3.35 | $22.35 | 15:57:07 16/04/2026 |
| 260 | CEX.IO |
INJ/USDC | $3.34 | $20.66 | 15:57:07 16/04/2026 |
| 261 | CEX.IO |
INJ/USDT | $3.34 | $17.66 | 15:57:07 16/04/2026 |
| 262 | WOO X |
INJ/USDT | $3.34 | $16.56 | 15:57:15 16/04/2026 |
| 263 | Osmosis |
INJ/ISLM | $3.36 | $14.34 | 14:53:06 16/04/2026 |
| 264 | Helix |
INJ/AUSD | $3.33 | $5.43 | 15:57:09 16/04/2026 |
| 265 |  Giottus |
INJ/INR | $3.07 | $0.3936 | 15:48:12 16/04/2026 |
| 266 |  HitBTC |
INJ/BTC | $3.18 | $0 | 16:00:10 16/04/2026 |
| 267 | HitBTC |
INJ/USDT | $3.01 | $0 | 16:00:10 16/04/2026 |
| 268 | HitBTC |
INJ/USDT | $3.20 | $0 | 16:00:15 16/04/2026 |
| 269 | Bitstamp by Robinhood |
INJ/EUR | $3.50 | $0 | 15:59:23 16/04/2026 |
| 270 | zondacrypto |
INJ/USDC | $2.77 | $0 | 15:57:07 16/04/2026 |
| 271 | Upbit |
INJ/USDT | $2.95 | $0 | 15:56:55 16/04/2026 |
| 272 |  NovaDAX |
INJ/BRL | $2.95 | $0 | 15:57:11 16/04/2026 |
| 273 | CoinJar |
INJ/USD | $3.03 | $0 | 16:00:42 16/04/2026 |
| 274 |  digitalexchange.id |
INJ/IDR | $3.33 | $0 | 15:57:10 16/04/2026 |
| 275 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 16:00:08 16/04/2026 |
| 276 | Giottus |
INJ/USDT | $3.35 | $0 | 15:48:12 16/04/2026 |
| 277 | Aster |
INJ/USD | $3.34 | $0 | 15:54:15 16/04/2026 |
| 278 |  Aevo |
INJ/USD | $3.34 | $0 | 16:00:16 16/04/2026 |
| 279 | ADEN |
INJ/USDC | $3.34 | $0 | 16:00:47 16/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.34 | $0 | 16:00:11 16/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 16/04/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,557,123 với tỷ giá $3.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.