Injective INJ
Xếp hạng #100
14:18:00 04/05/2026
Giá Injective (INJ)
$3.80 1.56%
0.00004760 BTC
101,107 VND
Thấp: $3.72
Cao: $3.80
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.80 | $46,132,455 | 13:57:17 04/05/2026 |
| 2 |  Echobit |
INJ/USDT | $3.80 | $27,063,363 | 13:57:16 04/05/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.12 | $23,788,365 | 13:45:15 04/05/2026 |
| 4 |  MEXC |
INJ/USDT | $3.80 | $21,338,887 | 13:57:15 04/05/2026 |
| 5 |  Binance |
INJ/USDT | $3.80 | $19,203,495 | 13:54:16 04/05/2026 |
| 6 |  LBank |
INJ/USDT | $3.80 | $16,748,943 | 13:57:16 04/05/2026 |
| 7 |  FameEX |
INJ/USDT | $3.80 | $10,993,270 | 13:57:18 04/05/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.80 | $9,740,409 | 13:54:15 04/05/2026 |
| 9 |  EagleX |
INJ/USDT | $3.79 | $9,458,993 | 14:00:07 04/05/2026 |
| 10 |  YUBIT |
INJ/USDT | $3.79 | $9,425,231 | 13:57:07 04/05/2026 |
| 11 | AscendEX |
INJ/USDT | $3.82 | $9,294,176 | 13:54:07 04/05/2026 |
| 12 |  CoinW |
INJ/USDT | $3.80 | $8,548,357 | 13:57:17 04/05/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $3.79 | $7,478,391 | 14:00:16 04/05/2026 |
| 14 |  BTCC |
INJ/USDT | $3.80 | $7,103,800 | 13:57:16 04/05/2026 |
| 15 |  Bybit |
INJ/USDT | $3.80 | $6,924,228 | 13:54:16 04/05/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $3.80 | $6,558,068 | 13:57:18 04/05/2026 |
| 17 |  Hotcoin |
INJ/USDT | $3.80 | $6,355,779 | 13:57:20 04/05/2026 |
| 18 |  BVOX |
INJ/USDT | $3.80 | $6,295,324 | 13:57:15 04/05/2026 |
| 19 |  BiKing |
INJ/USDT | $3.80 | $5,696,692 | 13:57:18 04/05/2026 |
| 20 |  NovaEx |
INJ/USDT | $3.79 | $5,644,098 | 14:00:16 04/05/2026 |
| 21 |  BTSE |
INJ/USDT | $3.80 | $5,346,749 | 13:57:16 04/05/2026 |
| 22 |  B2Z Exchange |
INJ/USD | $3.79 | $5,130,943 | 14:00:15 04/05/2026 |
| 23 |  BITmarkets |
INJ/USDT | $3.79 | $5,128,683 | 14:00:15 04/05/2026 |
| 24 |  Tapbit |
INJ/USDT | $3.80 | $5,092,452 | 13:57:15 04/05/2026 |
| 25 |  Ourbit |
INJ/USDT | $3.80 | $4,772,056 | 13:57:16 04/05/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $3.79 | $4,743,409 | 13:57:15 04/05/2026 |
| 27 |  KuCoin |
INJ/USDT | $3.80 | $4,527,123 | 13:54:19 04/05/2026 |
| 28 |  BitradeX |
INJ/USDT | $3.80 | $4,479,888 | 13:57:15 04/05/2026 |
| 29 |  WHXEX |
INJ/USDT | $3.79 | $4,353,952 | 14:00:16 04/05/2026 |
| 30 |  idax exchange |
INJ/USDT | $3.79 | $4,353,952 | 14:00:16 04/05/2026 |
| 31 | Hotcoin |
INJ/USDT | $3.80 | $4,302,191 | 13:57:08 04/05/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $3.80 | $4,192,117 | 13:54:15 04/05/2026 |
| 33 |  Millionero |
INJ/USDT | $3.79 | $4,063,614 | 14:00:15 04/05/2026 |
| 34 |  Toobit |
INJ/USDT | $3.80 | $3,839,899 | 13:57:16 04/05/2026 |
| 35 |  DigiFinex |
INJ/USDT | $3.80 | $3,828,423 | 14:00:10 04/05/2026 |
| 36 |  Websea |
INJ/USDT | $3.80 | $3,078,030 | 13:57:16 04/05/2026 |
| 37 | BiKing |
INJ/USDT | $3.80 | $2,987,239 | 13:57:11 04/05/2026 |
| 38 | Binance |
INJ/USDT | $3.80 | $2,986,872 | 13:56:52 04/05/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.80 | $2,796,323 | 13:57:15 04/05/2026 |
| 40 |  KTX |
INJ/USDT | $3.80 | $2,791,001 | 14:00:10 04/05/2026 |
| 41 |  CrypFine |
INJ/USDT | $3.80 | $2,789,947 | 13:54:23 04/05/2026 |
| 42 |  CoinMy |
INJ/USDT | $3.79 | $2,775,233 | 14:00:09 04/05/2026 |
| 43 |  Orderly |
INJ/USDC | $3.80 | $2,481,844 | 14:03:15 04/05/2026 |
| 44 |  AstralX |
INJ/USDT | $3.80 | $2,173,731 | 14:00:10 04/05/2026 |
| 45 | Millionero |
INJ/USDT | $3.80 | $2,116,258 | 14:00:08 04/05/2026 |
| 46 |  Zoomex |
INJ/USDT | $3.80 | $2,075,677 | 13:57:15 04/05/2026 |
| 47 |  Bitget |
INJ/USDT | $3.80 | $1,759,475 | 13:54:15 04/05/2026 |
| 48 |  Cofinex |
INJ/USDT | $3.79 | $1,759,187 | 14:00:15 04/05/2026 |
| 49 |  SuperEx |
INJ/USDT | $3.79 | $1,757,645 | 14:00:10 04/05/2026 |
| 50 | BTCC |
INJ/USDT | $3.80 | $1,493,933 | 13:57:11 04/05/2026 |
| 51 |  Phemex |
INJ/USDT | $3.80 | $1,456,666 | 13:57:16 04/05/2026 |
| 52 |  Coinlocally |
INJ/USDT | $3.80 | $1,430,537 | 13:48:16 04/05/2026 |
| 53 |  YEX |
INJ/USDT | $3.80 | $1,412,728 | 13:54:16 04/05/2026 |
| 54 |  Bitunix |
INJ/USDT | $3.80 | $1,235,270 | 13:54:15 04/05/2026 |
| 55 |  BitMart |
INJ/USDT | $3.80 | $1,224,056 | 13:57:10 04/05/2026 |
| 56 |  Hibt |
INJ/USDT | $3.80 | $1,202,713 | 13:54:10 04/05/2026 |
| 57 |  Ju.com |
INJ/USDT | $3.80 | $1,192,965 | 14:00:12 04/05/2026 |
| 58 |  HTX |
INJ/USDT | $3.79 | $1,175,852 | 13:59:55 04/05/2026 |
| 59 |  Bitcastle |
INJ/USDT | $3.80 | $1,140,501 | 14:00:18 04/05/2026 |
| 60 |  EasiCoin |
INJ/USDT | $3.80 | $1,120,510 | 14:00:16 04/05/2026 |
| 61 | CoinW |
INJ/USDT | $3.80 | $1,120,217 | 13:48:10 04/05/2026 |
| 62 |  Bitbaby |
INJ/USDT | $3.80 | $1,091,374 | 13:54:23 04/05/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $3.82 | $1,033,769 | 13:56:29 04/05/2026 |
| 64 | WhiteBIT |
INJ/USDT | $3.80 | $1,013,584 | 13:57:11 04/05/2026 |
| 65 | Toobit |
INJ/USDT | $3.80 | $1,012,811 | 13:57:12 04/05/2026 |
| 66 | MEXC |
INJ/USDT | $3.81 | $920,662 | 13:54:07 04/05/2026 |
| 67 | CoinMy |
INJ/USDT | $3.80 | $891,834 | 14:00:15 04/05/2026 |
| 68 |  XXKK |
INJ/USDT | $3.80 | $870,164 | 13:57:07 04/05/2026 |
| 69 | Ourbit |
INJ/USDT | $3.80 | $821,094 | 13:57:08 04/05/2026 |
| 70 | CoinUp.io |
INJ/USDT | $3.80 | $816,877 | 13:57:12 04/05/2026 |
| 71 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,529 | 14:00:17 04/05/2026 |
| 72 |  Hyperliquid |
INJ/USD | $3.79 | $802,286 | 13:57:26 04/05/2026 |
| 73 | LBank |
INJ/USDT | $3.80 | $769,869 | 13:57:10 04/05/2026 |
| 74 |  KCEX |
INJ/USDT | $3.80 | $724,371 | 13:57:15 04/05/2026 |
| 75 | KTX |
INJ/USDT | $3.79 | $696,634 | 14:00:15 04/05/2026 |
| 76 | BITmarkets |
INJ/USD | $3.80 | $694,144 | 14:00:09 04/05/2026 |
| 77 | B2Z Exchange |
INJ/USD | $3.80 | $694,140 | 14:00:08 04/05/2026 |
| 78 |  BitGW Exchange |
INJ/USDT | $3.80 | $677,288 | 14:00:08 04/05/2026 |
| 79 |  OKX |
INJ/USDT | $3.80 | $621,843 | 13:56:54 04/05/2026 |
| 80 |  Gems Trade |
INJ/USDT | $3.78 | $616,948 | 13:42:11 04/05/2026 |
| 81 |  CoinTR |
INJ/USDT | $3.81 | $613,815 | 13:57:08 04/05/2026 |
| 82 | Binance |
INJ/USDC | $3.80 | $576,701 | 13:56:54 04/05/2026 |
| 83 | Bybit |
INJ/USDT | $3.80 | $574,143 | 13:54:08 04/05/2026 |
| 84 |  Pionex |
INJ/USDT | $3.80 | $541,547 | 13:57:16 04/05/2026 |
| 85 |  WEEX |
INJ/USDC | $3.80 | $502,368 | 13:57:10 04/05/2026 |
| 86 |  AlphaX |
INJ/USDT | $3.79 | $496,610 | 14:00:17 04/05/2026 |
| 87 | Websea |
INJ/USDT | $3.80 | $489,862 | 13:48:10 04/05/2026 |
| 88 | BITmarkets |
INJ/USDT | $3.80 | $484,489 | 14:00:09 04/05/2026 |
| 89 | B2Z Exchange |
INJ/USDT | $3.80 | $484,470 | 14:00:08 04/05/2026 |
| 90 | BTSE |
INJ/USDT | $3.80 | $481,469 | 13:48:10 04/05/2026 |
| 91 | Binance |
INJ/TRY | $3.80 | $480,649 | 13:56:54 04/05/2026 |
| 92 | CrypFine |
INJ/USDT | $3.80 | $473,224 | 13:54:11 04/05/2026 |
| 93 | AstralX |
INJ/USDT | $3.79 | $460,095 | 14:00:23 04/05/2026 |
| 94 |  Gate |
INJ/USDT | $3.80 | $457,898 | 13:54:19 04/05/2026 |
| 95 |  BYDFi |
INJ/USDT | $3.80 | $444,579 | 14:00:16 04/05/2026 |
| 96 | KuCoin |
INJ/USDT | $3.80 | $381,707 | 13:49:23 04/05/2026 |
| 97 |  CEEX exchange |
INJ/USDT | $3.79 | $379,470 | 14:00:09 04/05/2026 |
| 98 |  BloFin |
INJ/USDT | $3.81 | $344,738 | 13:51:16 04/05/2026 |
| 99 |  Binance TR |
INJ/TRY | $3.80 | $338,647 | 13:57:13 04/05/2026 |
| 100 | BlockFin |
INJ/USDT | $3.80 | $327,803 | 13:57:09 04/05/2026 |
| 101 |  Deepcoin |
INJ/USDT | $3.79 | $319,298 | 13:57:15 04/05/2026 |
| 102 |  PrimeXBT |
INJ/USDT | $3.80 | $318,893 | 14:00:16 04/05/2026 |
| 103 |  ASTX |
INJ/USDT | $3.80 | $299,664 | 14:00:13 04/05/2026 |
| 104 |  Bitvavo |
INJ/EUR | $3.80 | $289,533 | 13:57:08 04/05/2026 |
| 105 | Coinlocally |
INJ/USDT | $3.79 | $273,826 | 14:00:09 04/05/2026 |
| 106 | Bitget |
INJ/USDT | $3.81 | $269,508 | 13:54:07 04/05/2026 |
| 107 | WhiteBIT |
INJ/USDC | $3.81 | $262,572 | 13:57:11 04/05/2026 |
| 108 |  Helix |
INJ/USDT | $3.81 | $260,871 | 13:57:09 04/05/2026 |
| 109 |  Bitrue |
INJ/USDT | $3.80 | $260,408 | 13:57:17 04/05/2026 |
| 110 |  Kraken |
INJ/USD | $3.80 | $245,990 | 13:59:54 04/05/2026 |
| 111 |  Upbit |
INJ/KRW | $3.82 | $235,054 | 13:56:53 04/05/2026 |
| 112 | YEX |
INJ/USDT | $3.79 | $229,688 | 14:00:10 04/05/2026 |
| 113 | Helix |
INJ/USDT | $3.80 | $223,943 | 13:57:15 04/05/2026 |
| 114 | Gate |
INJ/USDT | $3.81 | $218,792 | 13:56:54 04/05/2026 |
| 115 |  4E |
INJ/USDT | $3.79 | $214,843 | 14:00:15 04/05/2026 |
| 116 | Biconomy.com |
INJ/USDT | $3.80 | $211,266 | 13:54:07 04/05/2026 |
| 117 |  SunX |
INJ/USDT | $3.80 | $209,968 | 14:00:18 04/05/2026 |
| 118 | BloFin |
INJ/USDT | $3.81 | $197,088 | 13:51:10 04/05/2026 |
| 119 |  BitTap |
INJ/USDT | $3.80 | $195,111 | 14:00:21 04/05/2026 |
| 120 |  Paribu |
INJ/TRY | $3.79 | $188,200 | 13:59:23 04/05/2026 |
| 121 | Tapbit |
INJ/USDT | $3.80 | $186,074 | 13:57:07 04/05/2026 |
| 122 | WhiteBIT |
INJ/EUR | $3.80 | $180,709 | 13:57:11 04/05/2026 |
| 123 | BYDFi |
INJ/USDT | $3.79 | $177,471 | 14:00:11 04/05/2026 |
| 124 | WEEX |
INJ/USDT | $3.80 | $176,579 | 13:57:10 04/05/2026 |
| 125 | Phemex |
INJ/USDT | $3.80 | $175,626 | 13:57:11 04/05/2026 |
| 126 | Zoomex |
INJ/USDT | $3.80 | $170,390 | 13:57:11 04/05/2026 |
| 127 | Biconomy.com |
INJ/USDC | $3.80 | $167,549 | 13:54:07 04/05/2026 |
| 128 |  AllinX |
INJ/USDT | $3.80 | $165,875 | 14:00:09 04/05/2026 |
| 129 |  Bitstamp by Robinhood |
INJ/USD | $3.80 | $164,633 | 13:59:53 04/05/2026 |
| 130 | BingX |
INJ/USDT | $3.80 | $164,110 | 13:57:10 04/05/2026 |
| 131 | Bitbaby |
INJ/USDT | $3.81 | $152,796 | 13:54:07 04/05/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $3.80 | $151,831 | 13:59:23 04/05/2026 |
| 133 | WhiteBIT |
INJ/TRY | $3.80 | $135,465 | 13:57:11 04/05/2026 |
| 134 |  Ekbit |
INJ/USDT | $3.80 | $118,211 | 14:00:16 04/05/2026 |
| 135 |  PointPay |
INJ/USDT | $3.81 | $113,181 | 13:54:07 04/05/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $3.80 | $110,779 | 13:57:08 04/05/2026 |
| 137 | Bitunix |
INJ/USDT | $3.80 | $110,752 | 13:54:10 04/05/2026 |
| 138 |  LeveX |
INJ/USDT | $3.79 | $109,670 | 14:00:16 04/05/2026 |
| 139 |  Coinbase International Exchange |
INJ/USDC | $3.80 | $109,221 | 14:00:15 04/05/2026 |
| 140 | MEXC |
INJ/USDC | $3.80 | $103,664 | 13:57:15 04/05/2026 |
| 141 |  GroveX |
INJ/USDT | $3.81 | $100,643 | 13:54:09 04/05/2026 |
| 142 | Bitrue |
INJ/USDT | $3.80 | $100,542 | 13:57:08 04/05/2026 |
| 143 | CoinTR |
INJ/TRY | $3.78 | $99,083.39 | 13:57:08 04/05/2026 |
| 144 | Pionex |
INJ/USDT | $3.80 | $97,084.27 | 13:57:09 04/05/2026 |
| 145 | EasiCoin |
INJ/USDT | $3.80 | $96,713.62 | 14:00:08 04/05/2026 |
| 146 | ASTX |
INJ/USDT | $3.79 | $94,280.58 | 14:00:16 04/05/2026 |
| 147 | KCEX |
INJ/USDT | $3.80 | $88,849.81 | 13:57:08 04/05/2026 |
| 148 | Aivora Exchange |
INJ/USDT | $3.00 | $87,445.46 | 14:00:13 04/05/2026 |
| 149 |  Picol |
INJ/USDT | $3.80 | $85,829.07 | 14:00:12 04/05/2026 |
| 150 | BVOX |
INJ/USDT | $3.80 | $84,883.33 | 13:57:09 04/05/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $3.79 | $81,689.61 | 14:00:08 04/05/2026 |
| 152 |  BlueBit |
INJ/USDT | $3.80 | $80,289.16 | 14:00:09 04/05/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $3.80 | $78,608.00 | 14:03:17 04/05/2026 |
| 154 |  Bithumb |
INJ/KRW | $3.81 | $76,632.52 | 13:59:54 04/05/2026 |
| 155 | Binance |
INJ/FDUSD | $3.80 | $72,150.62 | 13:56:54 04/05/2026 |
| 156 |  XBO.com |
INJ/USDT | $3.80 | $64,171.15 | 14:00:08 04/05/2026 |
| 157 | B2Z Exchange |
INJ/USDC | $3.80 | $63,343.24 | 14:00:08 04/05/2026 |
| 158 | BITmarkets |
INJ/USDC | $3.80 | $63,339.55 | 14:00:09 04/05/2026 |
| 159 | MEXC |
INJ/USDC | $3.81 | $55,449.87 | 13:54:07 04/05/2026 |
| 160 |  VOOX Exchange |
INJ/USDT | $3.80 | $54,223.06 | 13:57:18 04/05/2026 |
| 161 | Cofinex |
INJ/USDT | $3.79 | $52,447.00 | 14:00:13 04/05/2026 |
| 162 | Bitcastle |
INJ/USDT | $3.80 | $49,928.35 | 14:00:17 04/05/2026 |
| 163 |  Ulink |
INJ/USDT | $3.79 | $48,752.80 | 14:00:19 04/05/2026 |
| 164 |  Bitazza |
INJ/USDT | $3.79 | $42,109.34 | 14:00:08 04/05/2026 |
| 165 | BtcTurk | Kripto |
INJ/USDT | $3.81 | $42,086.93 | 13:59:53 04/05/2026 |
| 166 |  BitDelta |
INJ/USDT | $3.79 | $41,968.51 | 14:00:18 04/05/2026 |
| 167 | Koinbay |
INJ/USDT | $3.79 | $40,995.47 | 13:45:08 04/05/2026 |
| 168 |  Coincall |
INJ/USD | $3.80 | $39,491.59 | 14:00:16 04/05/2026 |
| 169 | Binance |
INJ/BTC | $3.78 | $38,713.81 | 13:56:54 04/05/2026 |
| 170 |  Aster |
INJ/USDT | $3.81 | $35,548.25 | 13:54:15 04/05/2026 |
| 171 |  CoinEx |
INJ/USDT | $3.79 | $34,235.36 | 13:59:23 04/05/2026 |
| 172 | LeveX |
INJ/USDT | $3.80 | $28,045.44 | 14:00:07 04/05/2026 |
| 173 |  Crypto.com Exchange |
INJ/USDT | $3.75 | $26,093.89 | 13:57:08 04/05/2026 |
| 174 |  ZKE |
INJ/USDT | $3.79 | $24,283.25 | 14:00:10 04/05/2026 |
| 175 |  Blynex |
INJ/USDT | $3.80 | $23,729.61 | 14:00:10 04/05/2026 |
| 176 |  BiFinance |
INJ/USDT | $3.79 | $23,512.79 | 13:45:10 04/05/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,367.21 | $23,018.85 | 13:49:47 04/05/2026 |
| 178 | Crypto.com Exchange |
INJ/USD | $3.80 | $20,821.38 | 13:57:08 04/05/2026 |
| 179 |  Kanga Exchange |
INJ/USDT | $3.81 | $20,104.47 | 13:54:07 04/05/2026 |
| 180 | Kanga Exchange |
INJ/USDC | $3.81 | $18,828.55 | 13:54:07 04/05/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9998 | $18,728.46 | 13:52:15 04/05/2026 |
| 182 | Kraken |
INJ/EUR | $3.81 | $17,970.21 | 13:59:54 04/05/2026 |
| 183 |  Bit2Me |
INJ/EUR | $3.81 | $17,426.31 | 13:57:11 04/05/2026 |
| 184 |  BitxEX |
INJ/USDT | $3.79 | $14,694.13 | 14:00:16 04/05/2026 |
| 185 |  AEGET |
INJ/USDT | $3.79 | $14,597.72 | 14:00:15 04/05/2026 |
| 186 | Gate |
INJ/USDC | $3.76 | $14,559.94 | 13:56:54 04/05/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $3.85 | $12,201.67 | 14:00:08 04/05/2026 |
| 188 |  Binance TH |
INJ/USDT | $3.80 | $11,752.79 | 13:57:09 04/05/2026 |
| 189 | Bitget |
INJ/USDC | $3.80 | $10,351.90 | 13:54:07 04/05/2026 |
| 190 |  LATOKEN |
INJ/USDT | $3.81 | $9,592.18 | 13:57:12 04/05/2026 |
| 191 |  Bitcoiva |
INJ/USDT | $3.80 | $9,332.39 | 14:00:08 04/05/2026 |
| 192 | HTX |
INJ/USDT | $3.77 | $9,143.63 | 13:57:16 04/05/2026 |
| 193 | Deepcoin |
INJ/USDT | $3.80 | $9,020.26 | 13:57:07 04/05/2026 |
| 194 |  Tokocrypto |
INJ/USDT | $3.80 | $7,551.44 | 13:57:08 04/05/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.81 | $6,842.61 | 13:52:16 04/05/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,369.20 | $4,980.50 | 13:51:35 04/05/2026 |
| 197 |  CoinDCX |
INJ/INR | $3.76 | $4,603.01 | 14:00:08 04/05/2026 |
| 198 |  TRIV |
INJ/IDR | $3.81 | $3,830.40 | 14:00:15 04/05/2026 |
| 199 | TRIV |
INJ/USDT | $3.80 | $3,830.38 | 14:00:15 04/05/2026 |
| 200 |  Koinpark |
INJ/USDT | $3.80 | $3,751.34 | 13:57:07 04/05/2026 |
| 201 | CoinEx |
INJ/USDC | $3.80 | $3,327.46 | 13:59:23 04/05/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9997 | $3,268.45 | 13:52:40 04/05/2026 |
| 203 |  Bitkub |
INJ/THB | $3.71 | $3,190.71 | 13:57:11 04/05/2026 |
| 204 |  Gemini |
INJ/GUSD | $3.79 | $3,096.09 | 13:59:54 04/05/2026 |
| 205 | Gemini |
INJ/USD | $3.79 | $3,096.09 | 13:59:53 04/05/2026 |
| 206 | Gemini |
INJ/USDC | $3.78 | $3,096.09 | 13:59:53 04/05/2026 |
| 207 | KuCoin |
INJ/USDC | $3.78 | $3,090.37 | 13:49:23 04/05/2026 |
| 208 | Crypto.com Exchange |
INJ/USD | $3.80 | $2,044.68 | 13:57:17 04/05/2026 |
| 209 |  MGBX |
INJ/USDT | $3.80 | $1,886.99 | 13:57:08 04/05/2026 |
| 210 |  Tebbit |
INJ/USDT | $3.79 | $1,575.57 | 14:00:15 04/05/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,375.82 | $1,575.39 | 13:44:35 04/05/2026 |
| 212 | Helix |
ZIG/INJ | $0.02850 | $1,409.59 | 13:57:09 04/05/2026 |
| 213 |  Coinone |
INJ/KRW | $3.78 | $1,233.88 | 13:59:53 04/05/2026 |
| 214 | OKX |
INJ/USD | $3.74 | $1,044.90 | 13:56:54 04/05/2026 |
| 215 |  Indodax |
INJ/IDR | $3.69 | $1,004.89 | 13:59:55 04/05/2026 |
| 216 |  Dojoswap |
INJ/USDT | $3.80 | $774.18 | 13:52:03 04/05/2026 |
| 217 |  Bybit EU |
INJ/USDC | $3.77 | $702.90 | 13:24:12 04/05/2026 |
| 218 | OKX |
INJ/EUR | $3.78 | $622.29 | 13:56:54 04/05/2026 |
| 219 | Osmosis |
INJ/OSMO | $3.78 | $620.29 | 13:52:15 04/05/2026 |
| 220 |  Aevo |
INJ/USD | $3.80 | $515.17 | 14:03:15 04/05/2026 |
| 221 | Bybit |
INJ/USDC | $3.70 | $513.35 | 13:54:08 04/05/2026 |
| 222 |  Flipster |
INJ/USDT | $3.80 | $510.95 | 14:00:15 04/05/2026 |
| 223 | OKX |
INJ/USDC | $3.81 | $492.40 | 13:56:54 04/05/2026 |
| 224 |  Paradex |
INJ/USD | $3.68 | $327.92 | 14:00:15 04/05/2026 |
| 225 |  Bitlo |
INJ/TRY | $3.81 | $325.19 | 13:57:12 04/05/2026 |
| 226 | Helix |
HDRO/INJ | $0.001123 | $320.46 | 13:57:09 04/05/2026 |
| 227 |  Young Platform |
INJ/EUR | $3.76 | $319.87 | 14:00:08 04/05/2026 |
| 228 |  Ndax |
INJ/CAD | $3.77 | $316.51 | 14:00:11 04/05/2026 |
| 229 | Koinpark |
INJ/INR | $3.88 | $293.18 | 13:57:07 04/05/2026 |
| 230 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.74 | $278.12 | 13:19:55 04/05/2026 |
| 231 | PointPay |
INJ/USDC | $3.70 | $256.94 | 13:54:07 04/05/2026 |
| 232 | KuCoin |
INJ/BTC | $3.80 | $240.00 | 13:49:23 04/05/2026 |
| 233 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.74 | $235.22 | 11:19:25 04/05/2026 |
| 234 | Bitazza |
INJ/THB | $3.78 | $229.68 | 14:00:08 04/05/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $2,373.63 | $172.58 | 13:48:59 04/05/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9990 | $155.28 | 13:53:48 04/05/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0002370 | $142.59 | 00:31:22 04/05/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,368.54 | $117.90 | 09:43:34 04/05/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $2,376.17 | $100.53 | 13:45:23 04/05/2026 |
| 240 |  Poloniex |
INJ/USDT | $3.85 | $100.04 | 13:59:53 04/05/2026 |
| 241 | Bitstamp by Robinhood |
INJ/EUR | $3.90 | $80.46 | 13:59:53 04/05/2026 |
| 242 |  ZebPay |
INJ/INR | $3.86 | $66.84 | 14:00:11 04/05/2026 |
| 243 |  WazirX |
INJ/INR | $4.00 | $57.13 | 14:00:09 04/05/2026 |
| 244 | WazirX |
INJ/USDT | $3.78 | $53.97 | 14:00:09 04/05/2026 |
| 245 |  CEX.IO |
INJ/EUR | $3.81 | $43.08 | 13:57:08 04/05/2026 |
| 246 |  Unocoin |
INJ/INR | $11.46 | $37.85 | 13:54:08 04/05/2026 |
| 247 | CEX.IO |
INJ/USDT | $3.80 | $31.07 | 13:57:08 04/05/2026 |
| 248 | CEX.IO |
INJ/USD | $3.81 | $29.38 | 13:57:08 04/05/2026 |
| 249 | Helix |
INJ/AUSD | $3.56 | $22.69 | 21:36:12 28/04/2026 |
| 250 | CEX.IO |
INJ/USDC | $3.80 | $18.60 | 13:57:08 04/05/2026 |
| 251 |  Korbit |
INJ/KRW | $3.82 | $18.15 | 13:57:07 04/05/2026 |
| 252 | CoinDCX |
INJ/USDT | $3.81 | $11.62 | 14:00:08 04/05/2026 |
| 253 |  dYdX v4 |
INJ/USD | $3.73 | $10.44 | 14:01:23 04/05/2026 |
| 254 |  Foxbit |
INJ/BRL | $3.78 | $6.83 | 14:00:12 04/05/2026 |
| 255 | Osmosis |
INJ/ISLM | $3.80 | $5.13 | 11:39:25 04/05/2026 |
| 256 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.79 | $2.31 | 04:57:35 04/05/2026 |
| 257 |  Giottus |
INJ/INR | $3.87 | $0.2120 | 13:39:08 04/05/2026 |
| 258 |  HitBTC |
INJ/BTC | $3.40 | $0 | 13:57:11 04/05/2026 |
| 259 | HitBTC |
INJ/USDT | $3.01 | $0 | 13:57:11 04/05/2026 |
| 260 | HitBTC |
INJ/USDT | $3.20 | $0 | 13:57:15 04/05/2026 |
| 261 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 13:54:12 04/05/2026 |
| 262 | zondacrypto |
INJ/USDC | $2.10 | $0 | 13:54:12 04/05/2026 |
| 263 | Upbit |
INJ/BTC | $3.95 | $0 | 13:56:53 04/05/2026 |
| 264 | Upbit |
INJ/USDT | $5.69 | $0 | 13:56:53 04/05/2026 |
| 265 |  NovaDAX |
INJ/BRL | $3.45 | $0 | 13:57:07 04/05/2026 |
| 266 |  CoinJar |
INJ/AUD | $3.64 | $0 | 14:00:41 04/05/2026 |
| 267 | CoinJar |
INJ/GBP | $3.34 | $0 | 14:00:41 04/05/2026 |
| 268 | CoinJar |
INJ/USD | $3.03 | $0 | 14:00:41 04/05/2026 |
| 269 | CoinJar |
INJ/USDC | $4.02 | $0 | 14:00:41 04/05/2026 |
| 270 | Tokocrypto |
INJ/USDC | $3.80 | $0 | 13:57:08 04/05/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $3.78 | $0 | 14:00:09 04/05/2026 |
| 272 | Giottus |
INJ/USDT | $3.78 | $0 | 13:39:08 04/05/2026 |
| 273 |  WOO X |
INJ/USDT | $3.80 | $0 | 13:57:15 04/05/2026 |
| 274 | WOO X |
INJ/USDT | $3.80 | $0 | 13:57:08 04/05/2026 |
| 275 | Aster |
INJ/USD | $3.81 | $0 | 13:54:15 04/05/2026 |
| 276 |  ADEN |
INJ/USDC | $3.80 | $0 | 14:03:49 04/05/2026 |
| 277 | ADEN |
INJ/USDT | $3.79 | $0 | 14:03:49 04/05/2026 |
| 278 |  Gate US |
INJ/USDT | $3.80 | $0 | 14:00:11 04/05/2026 |
| 279 |  Fillx |
INJ/USDC | $3.80 | $0 | 14:03:16 04/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 04/05/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,132,455 với tỷ giá $3.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.