Injective INJ
Xếp hạng #71
02:34:00 22/10/2026
Giá Injective (INJ)
$8.51 0.03%
0.0001008 BTC
222,049 VND
Thấp: $8.50
Cao: $9.32
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.55 | $119,247,056 | 01:54:17 22/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.61 | $86,990,883 | 01:45:15 22/10/2026 |
| 3 |  FameEX |
INJ/USDT | $8.55 | $68,207,744 | 01:57:20 22/10/2026 |
| 4 |  LBank |
INJ/USDT | $8.55 | $64,782,730 | 01:57:15 22/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $8.54 | $63,541,015 | 01:57:15 22/10/2026 |
| 6 |  MEXC |
INJ/USDT | $8.55 | $56,388,924 | 01:54:16 22/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $8.55 | $52,227,452 | 01:57:17 22/10/2026 |
| 8 |  Echobit |
INJ/USDT | $8.55 | $46,850,273 | 01:57:16 22/10/2026 |
| 9 |  Buzzex |
INJ/USDT | $8.55 | $45,050,847 | 02:00:09 22/10/2026 |
| 10 |  Tapbit |
INJ/USDT | $8.55 | $43,898,727 | 01:57:15 22/10/2026 |
| 11 |  KuCoin |
INJ/USDT | $8.56 | $37,784,301 | 01:54:18 22/10/2026 |
| 12 |  BingX |
INJ/USDT | $8.55 | $36,252,175 | 01:57:19 22/10/2026 |
| 13 |  Bybit |
INJ/USDT | $8.55 | $34,061,941 | 01:54:16 22/10/2026 |
| 14 |  BiKing |
INJ/USDT | $8.53 | $30,586,297 | 02:00:18 22/10/2026 |
| 15 |  BVOX |
INJ/USDT | $8.62 | $29,325,477 | 01:57:17 22/10/2026 |
| 16 |  CoinW |
INJ/USDT | $8.57 | $29,293,732 | 01:57:16 22/10/2026 |
| 17 |  BitradeX |
INJ/USDT | $8.55 | $28,146,997 | 01:57:15 22/10/2026 |
| 18 |  BlockFin |
INJ/USDT | $8.54 | $24,647,694 | 02:00:15 22/10/2026 |
| 19 |  BitDelta |
INJ/USDT | $8.55 | $24,042,478 | 02:00:07 22/10/2026 |
| 20 |  BASEKX |
INJ/USDT | $8.53 | $23,987,107 | 02:00:16 22/10/2026 |
| 21 | Binance |
INJ/USDT | $8.56 | $20,584,947 | 01:56:42 22/10/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $8.62 | $17,283,210 | 01:45:15 22/10/2026 |
| 23 |  YEX |
INJ/USDT | $8.69 | $16,072,385 | 08:54:16 16/10/2026 |
| 24 |  Toobit |
INJ/USDT | $8.55 | $14,390,021 | 01:57:17 22/10/2026 |
| 25 |  COINSPACE |
INJ/USDT | $8.54 | $13,483,246 | 02:00:07 22/10/2026 |
| 26 |  XT.COM |
INJ/USDT | $8.55 | $12,329,250 | 01:57:44 22/10/2026 |
| 27 |  AstralX |
INJ/USDT | $8.55 | $11,768,725 | 02:00:09 22/10/2026 |
| 28 |  ASTX |
INJ/USDT | $8.54 | $11,179,382 | 02:00:16 22/10/2026 |
| 29 |  idax exchange |
INJ/USDT | $8.53 | $10,973,729 | 02:00:18 22/10/2026 |
| 30 |  Blockfinex |
INJ/USDT | $8.53 | $10,973,625 | 02:00:16 22/10/2026 |
| 31 |  Cofinex |
INJ/USDT | $8.53 | $10,716,955 | 02:00:15 22/10/2026 |
| 32 |  Bitget |
INJ/USDT | $8.55 | $10,711,304 | 01:54:16 22/10/2026 |
| 33 |  Koinbay |
INJ/USDT | $8.56 | $10,676,845 | 01:57:15 22/10/2026 |
| 34 |  YUBIT |
INJ/USDT | $8.55 | $10,480,555 | 01:57:07 22/10/2026 |
| 35 |  SuperEx |
INJ/USDT | $8.54 | $10,456,385 | 02:00:09 22/10/2026 |
| 36 |  BTCC |
INJ/USDT | $8.56 | $10,274,653 | 01:57:08 22/10/2026 |
| 37 |  OneBullEx |
INJ/USDT | $8.53 | $10,241,610 | 02:00:16 22/10/2026 |
| 38 |  Zoomex |
INJ/USDT | $8.55 | $10,219,848 | 01:54:24 22/10/2026 |
| 39 |  EasiCoin |
INJ/USDT | $8.53 | $10,146,432 | 02:00:16 22/10/2026 |
| 40 |  Hyperliquid |
INJ/USDC | $8.56 | $9,748,943 | 01:54:26 22/10/2026 |
| 41 |  AEGET |
INJ/USDT | $8.53 | $9,528,977 | 02:00:16 22/10/2026 |
| 42 |  CoinUp.io |
INJ/USDT | $8.55 | $8,922,339 | 01:57:16 22/10/2026 |
| 43 |  KCEX |
INJ/USDT | $8.55 | $8,841,117 | 01:57:15 22/10/2026 |
| 44 |  Hotcoin |
INJ/USDT | $8.55 | $8,085,028 | 01:57:20 22/10/2026 |
| 45 |  WhiteBIT |
INJ/USDT | $8.54 | $8,030,472 | 01:57:15 22/10/2026 |
| 46 |  Bitbase |
INJ/USDT | $8.61 | $7,744,049 | 01:48:18 22/10/2026 |
| 47 |  BitGW Exchange |
INJ/USDT | $8.54 | $7,103,286 | 02:00:07 22/10/2026 |
| 48 |  Gate |
INJ/USDT | $8.56 | $7,036,591 | 01:54:20 22/10/2026 |
| 49 | MEXC |
INJ/USDT | $8.63 | $6,655,068 | 01:45:13 22/10/2026 |
| 50 |  Bitunix |
INJ/USDT | $8.62 | $6,524,108 | 01:45:16 22/10/2026 |
| 51 |  XXKK |
INJ/USDT | $8.54 | $6,413,137 | 02:00:08 22/10/2026 |
| 52 |  BloFin |
INJ/USDT | $8.55 | $6,148,503 | 01:57:16 22/10/2026 |
| 53 | Ourbit |
INJ/USDT | $8.56 | $5,959,928 | 01:57:07 22/10/2026 |
| 54 |  WOO X Pro |
INJ/USDT | $8.53 | $5,861,396 | 02:00:16 22/10/2026 |
| 55 |  Coinbase Exchange |
INJ/USD | $8.57 | $5,192,641 | 01:56:29 22/10/2026 |
| 56 | CoinW |
INJ/USDT | $8.56 | $5,177,277 | 01:54:12 22/10/2026 |
| 57 | LBank |
INJ/USDT | $8.56 | $4,783,733 | 01:57:09 22/10/2026 |
| 58 |  Bitbaby |
INJ/USDT | $8.53 | $4,740,936 | 02:00:16 22/10/2026 |
| 59 | WhiteBIT |
INJ/USDT | $8.55 | $4,556,093 | 01:57:07 22/10/2026 |
| 60 | YUBIT |
INJ/USDT | $8.55 | $4,316,030 | 01:57:15 22/10/2026 |
| 61 | Hotcoin |
INJ/USDT | $8.61 | $4,115,861 | 01:51:17 22/10/2026 |
| 62 | BlockFin |
INJ/USDT | $8.54 | $4,011,843 | 02:00:07 22/10/2026 |
| 63 |  CEEX exchange |
INJ/USDT | $8.54 | $4,000,253 | 02:00:08 22/10/2026 |
| 64 | Gate |
INJ/USDT | $8.57 | $3,964,838 | 01:56:24 22/10/2026 |
| 65 | Bybit |
INJ/USDT | $8.56 | $3,925,370 | 01:54:11 22/10/2026 |
| 66 |  Pionex |
INJ/USDT | $8.55 | $3,692,720 | 01:57:16 22/10/2026 |
| 67 | KuCoin |
INJ/USDT | $8.57 | $3,528,708 | 01:56:23 22/10/2026 |
| 68 |  HTX |
INJ/USDT | $8.53 | $3,054,081 | 01:59:54 22/10/2026 |
| 69 |  CRMClick |
INJ/USDT | $8.54 | $3,053,768 | 02:00:12 22/10/2026 |
| 70 |  Kraken |
INJ/USD | $8.55 | $2,972,968 | 01:59:40 22/10/2026 |
| 71 |  OKX |
INJ/USDT | $8.57 | $2,959,923 | 01:56:24 22/10/2026 |
| 72 |  Gems Trade |
INJ/USDT | $8.55 | $2,951,185 | 02:00:09 22/10/2026 |
| 73 |  WEEX |
INJ/USDT | $8.56 | $2,865,725 | 01:57:09 22/10/2026 |
| 74 |  x.me Exchange |
INJ/USDT | $8.55 | $2,821,315 | 01:57:18 22/10/2026 |
| 75 |  BYDFi |
INJ/USDT | $8.63 | $2,661,833 | 01:57:15 22/10/2026 |
| 76 |  CoinMy |
INJ/USDT | $8.53 | $2,615,694 | 04:03:10 20/10/2026 |
| 77 |  Phemex |
INJ/USDT | $8.54 | $2,593,990 | 01:57:16 22/10/2026 |
| 78 | Binance |
INJ/USDC | $8.56 | $2,423,573 | 01:56:42 22/10/2026 |
| 79 | BloFin |
INJ/USDT | $8.62 | $2,353,338 | 01:48:11 22/10/2026 |
| 80 | Toobit |
INJ/USDT | $8.56 | $2,240,314 | 01:57:08 22/10/2026 |
| 81 | ASTX |
INJ/USDT | $8.55 | $2,075,772 | 02:00:08 22/10/2026 |
| 82 | BiKing |
INJ/USDT | $8.55 | $2,057,438 | 02:00:08 22/10/2026 |
| 83 | Bitget |
INJ/USDT | $8.58 | $1,858,685 | 01:55:14 22/10/2026 |
| 84 |  Hibt |
INJ/USDT | $8.56 | $1,646,229 | 01:57:11 22/10/2026 |
| 85 | Binance |
INJ/TRY | $8.53 | $1,619,739 | 01:56:54 22/10/2026 |
| 86 |  Helix |
INJ/USDC | $8.58 | $1,594,244 | 01:57:07 22/10/2026 |
| 87 | Bitbase |
INJ/USDT | $8.62 | $1,564,396 | 01:48:08 22/10/2026 |
| 88 | CoinUp.io |
INJ/USDT | $8.56 | $1,511,039 | 01:57:12 22/10/2026 |
| 89 |  Bitcastle |
INJ/USDT | $8.53 | $1,405,325 | 02:00:19 22/10/2026 |
| 90 |  Deribit |
INJ/USDC | $8.76 | $1,243,370 | 16:22:03 21/10/2026 |
| 91 | AstralX |
INJ/USDT | $8.54 | $1,232,238 | 01:57:16 22/10/2026 |
| 92 |  Orderly |
INJ/USDC | $8.50 | $1,180,566 | 02:03:16 22/10/2026 |
| 93 |  MemeMax |
INJ/USDC | $8.48 | $1,180,410 | 02:03:16 22/10/2026 |
| 94 | Zoomex |
INJ/USDT | $8.56 | $1,177,659 | 01:54:08 22/10/2026 |
| 95 | WEEX |
INJ/USDC | $8.56 | $1,132,841 | 01:57:09 22/10/2026 |
| 96 |  4E |
INJ/USDT | $8.55 | $1,112,163 | 01:57:15 22/10/2026 |
| 97 |  Upbit |
INJ/KRW | $8.57 | $1,103,559 | 01:56:23 22/10/2026 |
| 98 |  TRAIEX |
INJ/USDT | $8.54 | $1,080,023 | 02:00:15 22/10/2026 |
| 99 |  BTSE |
INJ/USDT | $8.56 | $1,078,816 | 01:54:19 22/10/2026 |
| 100 |  B2Z Exchange |
INJ/USD | $8.54 | $1,041,020 | 02:00:15 22/10/2026 |
| 101 |  BITmarkets |
INJ/USDT | $8.54 | $1,040,299 | 02:00:15 22/10/2026 |
| 102 |  Bitvavo |
INJ/EUR | $8.56 | $986,764 | 01:57:08 22/10/2026 |
| 103 | Biconomy.com |
INJ/USDT | $8.63 | $981,983 | 01:45:09 22/10/2026 |
| 104 | BYDFi |
INJ/USDT | $8.58 | $956,551 | 01:51:08 22/10/2026 |
| 105 |  BitTap |
INJ/USDT | $8.53 | $946,877 | 02:00:17 22/10/2026 |
| 106 | WhiteBIT |
INJ/TRY | $8.53 | $932,837 | 01:57:07 22/10/2026 |
| 107 |  TxFlow |
INJ/USDC | $8.54 | $901,259 | 02:01:09 22/10/2026 |
| 108 |  GroveX |
INJ/USDT | $8.56 | $897,440 | 02:00:12 22/10/2026 |
| 109 |  Binance TR |
INJ/TRY | $8.53 | $889,449 | 01:57:09 22/10/2026 |
| 110 |  KTX |
INJ/USDT | $8.55 | $866,477 | 02:00:15 22/10/2026 |
| 111 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,000 | 02:00:16 22/10/2026 |
| 112 | BingX |
INJ/USDT | $8.56 | $811,958 | 01:57:07 22/10/2026 |
| 113 | Bitbaby |
INJ/USDT | $8.55 | $808,383 | 02:00:10 22/10/2026 |
| 114 |  PointPay |
INJ/USDT | $8.56 | $777,855 | 01:54:11 22/10/2026 |
| 115 | WhiteBIT |
INJ/USDC | $8.54 | $753,436 | 01:57:07 22/10/2026 |
| 116 |  Bit2Me |
INJ/EUR | $8.56 | $730,914 | 01:57:10 22/10/2026 |
| 117 | Pionex |
INJ/USDT | $8.55 | $727,530 | 01:57:12 22/10/2026 |
| 118 | Kraken |
INJ/EUR | $8.56 | $714,232 | 01:59:40 22/10/2026 |
| 119 | WhiteBIT |
INJ/EUR | $8.58 | $689,729 | 01:57:07 22/10/2026 |
| 120 |  Variational |
INJ/USDC | $8.53 | $670,501 | 02:03:17 22/10/2026 |
| 121 |  Crypto.com Exchange |
INJ/USD | $8.65 | $648,681 | 00:15:17 17/10/2026 |
| 122 |  Picol |
INJ/USDT | $8.55 | $639,102 | 02:00:11 22/10/2026 |
| 123 |  Revolut (UK) |
INJ/EUR | $8.56 | $639,089 | 02:00:08 22/10/2026 |
| 124 |  Aster |
INJ/USDT | $8.53 | $637,100 | 01:54:15 22/10/2026 |
| 125 | Phemex |
INJ/USDT | $8.54 | $636,373 | 01:57:12 22/10/2026 |
| 126 |  Bithumb |
INJ/KRW | $8.56 | $626,415 | 01:59:24 22/10/2026 |
| 127 |  BtcTurk | Kripto |
INJ/TRY | $8.55 | $588,232 | 01:57:53 22/10/2026 |
| 128 | EasiCoin |
INJ/USDT | $8.55 | $580,404 | 02:00:07 22/10/2026 |
| 129 | OKX |
INJ/USDC | $8.57 | $547,920 | 01:56:24 22/10/2026 |
| 130 | Binance |
INJ/BTC | $8.54 | $544,766 | 01:56:42 22/10/2026 |
| 131 |  CoinTR |
INJ/USDT | $8.53 | $535,634 | 01:57:07 22/10/2026 |
| 132 | KCEX |
INJ/USDT | $8.56 | $519,405 | 01:57:10 22/10/2026 |
| 133 | Bitunix |
INJ/USDT | $8.63 | $516,976 | 01:45:07 22/10/2026 |
| 134 | TRAIEX |
INJ/USDT | $8.54 | $490,652 | 02:00:12 22/10/2026 |
| 135 |  LeveX |
INJ/USDT | $8.54 | $465,620 | 02:00:16 22/10/2026 |
| 136 |  Meteora DLMM |
INJ/USDC | $8.56 | $463,891 | 01:56:49 22/10/2026 |
| 137 |  Extended |
INJ/USD | $8.70 | $403,414 | 02:03:16 22/10/2026 |
| 138 |  Nonkyc.io Exchange |
INJ/USDT | $8.70 | $399,821 | 01:57:10 22/10/2026 |
| 139 | B2Z Exchange |
INJ/USD | $8.55 | $359,281 | 02:00:08 22/10/2026 |
| 140 | BITmarkets |
INJ/USD | $8.55 | $359,281 | 02:00:10 22/10/2026 |
| 141 | Biconomy.com |
INJ/USDC | $8.63 | $328,305 | 01:45:09 22/10/2026 |
| 142 |  Coinstore |
INJ/USDT | $8.55 | $311,049 | 01:57:07 22/10/2026 |
| 143 | BtcTurk | Kripto |
INJ/USDT | $8.55 | $307,571 | 01:57:53 22/10/2026 |
| 144 |  Paribu |
INJ/TRY | $8.57 | $288,157 | 01:59:53 22/10/2026 |
| 145 | Revolut (UK) |
INJ/USD | $8.54 | $283,029 | 02:00:08 22/10/2026 |
| 146 |  SunX |
INJ/USDT | $8.53 | $280,936 | 02:00:20 22/10/2026 |
| 147 |  Coincall |
INJ/USD | $8.54 | $249,404 | 02:00:15 22/10/2026 |
| 148 |  HyperPay Futures |
INJ/USDT | $8.53 | $249,138 | 02:00:17 22/10/2026 |
| 149 | Crypto.com Exchange |
INJ/USDT | $8.69 | $192,121 | 00:15:17 17/10/2026 |
| 150 |  Raydium (CLMM) |
INJ/USDC | $8.54 | $191,042 | 01:57:09 22/10/2026 |
| 151 | Binance |
INJ/FDUSD | $8.53 | $169,301 | 01:56:42 22/10/2026 |
| 152 | MEXC |
INJ/USDC | $8.55 | $152,458 | 01:54:16 22/10/2026 |
| 153 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $149,340 | 01:52:23 22/10/2026 |
| 154 |  Bybit EU |
INJ/USDC | $8.66 | $148,218 | 01:12:07 22/10/2026 |
| 155 |  PrimeXBT |
INJ/USDT | $8.54 | $139,728 | 02:00:16 22/10/2026 |
| 156 |  Ulink |
INJ/USDT | $8.53 | $136,661 | 02:00:20 22/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,503.54 | $132,570 | 01:52:35 22/10/2026 |
| 158 |  Binance TH |
INJ/USDT | $8.55 | $116,414 | 01:57:11 22/10/2026 |
| 159 | CoinTR |
INJ/TRY | $8.53 | $103,052 | 01:57:07 22/10/2026 |
| 160 | LeveX |
INJ/USDT | $8.54 | $99,412.08 | 02:00:12 22/10/2026 |
| 161 |  Tebbit |
INJ/USDT | $8.53 | $93,416.10 | 02:00:17 22/10/2026 |
| 162 | Gate |
INJ/USDC | $8.59 | $92,948.92 | 01:56:24 22/10/2026 |
| 163 | Aivora Exchange |
INJ/USDT | $3.00 | $87,398.43 | 02:00:08 22/10/2026 |
| 164 | Bitcastle |
INJ/USDT | $8.55 | $86,714.92 | 02:00:12 22/10/2026 |
| 165 | Koinbay |
INJ/USDT | $8.55 | $82,954.34 | 01:57:09 22/10/2026 |
| 166 |  Binance.US |
INJ/USDT | $8.66 | $78,861.97 | 01:59:53 22/10/2026 |
| 167 | MEXC |
INJ/USDC | $8.64 | $75,065.86 | 01:45:13 22/10/2026 |
| 168 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.58 | $73,336.80 | 01:52:10 22/10/2026 |
| 169 |  Deepcoin |
INJ/USDT | $8.55 | $72,365.83 | 01:57:11 22/10/2026 |
| 170 | BVOX |
INJ/USDT | $8.55 | $71,772.11 | 01:57:08 22/10/2026 |
| 171 |  ChangeNOW |
INJ/BTC | $8.96 | $70,191.82 | 02:00:07 22/10/2026 |
| 172 |  AlphaX |
INJ/USDT | $8.53 | $68,782.35 | 02:00:15 22/10/2026 |
| 173 | Cofinex |
INJ/USDT | $8.54 | $66,623.91 | 02:00:09 22/10/2026 |
| 174 |  Blynex |
INJ/USDT | $8.54 | $58,360.97 | 02:00:11 22/10/2026 |
| 175 |  BitxEX |
INJ/USDT | $8.53 | $55,000.55 | 02:00:17 22/10/2026 |
| 176 | OKX |
INJ/EUR | $8.54 | $51,133.52 | 01:56:24 22/10/2026 |
| 177 |  ZKE |
INJ/USDT | $8.53 | $51,048.43 | 02:00:12 22/10/2026 |
| 178 |  Coinone |
INJ/KRW | $8.54 | $45,803.27 | 01:59:53 22/10/2026 |
| 179 | Meteora DLMM |
INJ/SOL | $8.55 | $45,527.85 | 01:53:36 22/10/2026 |
| 180 |  Bitfinex |
INJ/USDT | $8.59 | $41,520.36 | 01:57:15 22/10/2026 |
| 181 |  TRIV |
INJ/IDR | $9.28 | $39,219.17 | 15:15:09 16/10/2026 |
| 182 | TRIV |
INJ/USDT | $9.24 | $39,219.09 | 15:15:09 16/10/2026 |
| 183 | TRAIEX |
INJ/USDC | $8.55 | $39,060.57 | 02:00:12 22/10/2026 |
| 184 |  BiFinance |
INJ/USDT | $8.56 | $35,159.97 | 01:57:07 22/10/2026 |
| 185 |  ApeX Omni |
INJ/USDT | $8.55 | $32,489.00 | 02:00:15 22/10/2026 |
| 186 |  Gemini |
INJ/USD | $8.53 | $31,932.43 | 01:59:54 22/10/2026 |
| 187 |  Orion (BSC) |
USDT/INJ | $0.9995 | $30,927.41 | 01:52:10 22/10/2026 |
| 188 |  Bitstamp by Robinhood |
INJ/USD | $8.56 | $30,603.08 | 01:59:53 22/10/2026 |
| 189 | Revolut (UK) |
INJ/GBP | $8.57 | $29,488.63 | 02:00:08 22/10/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $8.50 | $27,703.65 | 02:00:09 22/10/2026 |
| 191 |  Tokocrypto |
INJ/USDT | $8.56 | $26,559.79 | 01:57:08 22/10/2026 |
| 192 |  Koinpark |
INJ/USDT | $8.57 | $24,822.07 | 01:57:08 22/10/2026 |
| 193 |  Bitcoiva |
INJ/USDT | $8.55 | $21,745.81 | 02:00:08 22/10/2026 |
| 194 | B2Z Exchange |
INJ/USDT | $8.54 | $19,563.55 | 02:00:08 22/10/2026 |
| 195 | BITmarkets |
INJ/USDT | $8.54 | $19,563.23 | 02:00:10 22/10/2026 |
| 196 | BTSE |
INJ/USDT | $8.57 | $19,473.72 | 01:54:07 22/10/2026 |
| 197 |  Bitkub |
INJ/THB | $8.69 | $18,739.37 | 01:57:07 22/10/2026 |
| 198 | KuCoin |
INJ/USDC | $8.63 | $18,585.30 | 01:56:23 22/10/2026 |
| 199 | Crypto.com Exchange |
INJ/USD | $8.71 | $17,239.66 | 17:00:37 21/10/2026 |
| 200 | BYDFi |
INJ/USDC | $8.58 | $16,673.57 | 01:51:08 22/10/2026 |
| 201 | Bybit |
INJ/USDC | $8.53 | $16,194.70 | 01:54:11 22/10/2026 |
| 202 |  CoinDCX |
INJ/INR | $9.08 | $15,955.23 | 02:00:11 22/10/2026 |
| 203 |  Ndax |
INJ/CAD | $8.60 | $15,803.09 | 01:57:09 22/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,485.36 | $14,977.40 | 01:36:35 22/10/2026 |
| 205 | KuCoin |
INJ/BTC | $8.55 | $14,313.79 | 01:56:23 22/10/2026 |
| 206 |  Kanga Exchange |
INJ/USDC | $8.57 | $12,685.88 | 01:57:07 22/10/2026 |
| 207 |  WOO X |
INJ/USDT | $8.55 | $12,433.83 | 01:57:15 22/10/2026 |
| 208 | Kanga Exchange |
INJ/USDT | $8.58 | $12,310.00 | 01:57:07 22/10/2026 |
| 209 | Helix |
INJ/USDT | $8.61 | $11,461.04 | 01:57:07 22/10/2026 |
| 210 |  XBO.com |
INJ/USDT | $8.54 | $11,418.84 | 02:00:07 22/10/2026 |
| 211 |  Aevo |
INJ/USD | $8.49 | $10,058.44 | 02:03:16 22/10/2026 |
| 212 |  Flipster |
INJ/USDT | $8.78 | $8,163.01 | 02:00:17 22/10/2026 |
| 213 | PointPay |
INJ/USDC | $8.53 | $8,082.01 | 01:54:11 22/10/2026 |
| 214 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.55 | $6,592.86 | 01:52:09 22/10/2026 |
| 215 |  Dojoswap |
INJ/USDT | $8.55 | $5,860.93 | 01:51:54 22/10/2026 |
| 216 |  Osmosis |
INJ/OSMO | $8.53 | $4,983.96 | 01:59:21 22/10/2026 |
| 217 | Osmosis |
USDC/INJ | $0.9928 | $4,647.04 | 01:52:03 22/10/2026 |
| 218 |  Indodax |
INJ/IDR | $8.73 | $4,389.00 | 01:59:54 22/10/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.55 | $4,190.58 | 01:52:09 22/10/2026 |
| 220 |  dYdX v4 |
INJ/USD | $8.82 | $3,040.78 | 02:01:21 22/10/2026 |
| 221 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.91 | $3,032.30 | 01:43:59 22/10/2026 |
| 222 | WOO X |
INJ/USDT | $8.56 | $2,311.65 | 01:57:07 22/10/2026 |
| 223 | Koinpark |
INJ/INR | $9.15 | $2,017.32 | 01:57:08 22/10/2026 |
| 224 | BITmarkets |
INJ/USDC | $8.55 | $1,757.75 | 02:00:10 22/10/2026 |
| 225 | B2Z Exchange |
INJ/USDC | $8.55 | $1,757.67 | 02:00:08 22/10/2026 |
| 226 |  Uniswap v2 |
WETH/INJ | $2,484.75 | $1,416.18 | 01:57:47 22/10/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,502.41 | $1,413.54 | 00:19:36 22/10/2026 |
| 228 | Meteora DLMM |
INJ/SOL | $8.60 | $1,390.10 | 01:56:06 22/10/2026 |
| 229 | CoinDCX |
INJ/USDT | $8.55 | $1,279.76 | 02:00:11 22/10/2026 |
| 230 |  Astroport (Injective) |
USDT/INJ | $0.9921 | $1,251.76 | 01:51:44 22/10/2026 |
| 231 | Helix |
ZIG/INJ | $0.04735 | $1,103.26 | 01:57:07 22/10/2026 |
| 232 |  WazirX |
INJ/USDT | $7.99 | $1,076.24 | 02:00:09 22/10/2026 |
| 233 |  ADEN |
INJ/USDT | $8.48 | $965.42 | 02:04:00 22/10/2026 |
| 234 |  Bitlo |
INJ/TRY | $8.53 | $910.38 | 01:54:10 22/10/2026 |
| 235 |  Bitazza |
INJ/USDT | $8.75 | $890.58 | 02:00:09 22/10/2026 |
| 236 | Bitazza |
INJ/THB | $8.75 | $890.38 | 02:00:09 22/10/2026 |
| 237 | Bitstamp by Robinhood |
INJ/EUR | $8.57 | $860.38 | 01:59:53 22/10/2026 |
| 238 | Helix |
HDRO/INJ | $0.001262 | $848.14 | 01:57:07 22/10/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $2,480.88 | $799.01 | 01:57:47 22/10/2026 |
| 240 |  Kinesis Money |
INJ/C1USD | $8.18 | $695.33 | 20:27:13 19/10/2026 |
| 241 | Dojoswap |
NINJA/INJ | $0.0007302 | $629.58 | 01:50:37 22/10/2026 |
| 242 |  Raydium (CPMM) |
INJ/SOL | $8.45 | $411.27 | 01:49:17 22/10/2026 |
| 243 | BITmarkets |
INJ/IDR | $8.52 | $338.57 | 02:00:10 22/10/2026 |
| 244 |  CEX.IO |
INJ/USDT | $8.63 | $330.86 | 01:45:10 22/10/2026 |
| 245 |  ZebPay |
INJ/INR | $9.21 | $284.59 | 01:57:07 22/10/2026 |
| 246 |  CoinJar |
INJ/AUD | $8.96 | $152.19 | 02:00:35 22/10/2026 |
| 247 | CoinJar |
INJ/USD | $8.95 | $152.04 | 02:00:35 22/10/2026 |
| 248 | Meteora DLMM |
INJ/SOL | $8.58 | $113.90 | 15:13:43 18/10/2026 |
| 249 | Upbit |
INJ/BTC | $9.04 | $81.39 | 01:56:23 22/10/2026 |
| 250 | WazirX |
INJ/INR | $9.84 | $58.04 | 02:00:09 22/10/2026 |
| 251 |  Foxbit |
INJ/BRL | $8.81 | $48.32 | 01:54:09 22/10/2026 |
| 252 | Helix |
NINJA/INJ | $0.0007381 | $47.46 | 01:57:07 22/10/2026 |
| 253 | CEX.IO |
INJ/USD | $8.64 | $45.02 | 01:45:10 22/10/2026 |
| 254 | CEX.IO |
INJ/EUR | $8.66 | $32.87 | 01:45:10 22/10/2026 |
| 255 | CEX.IO |
INJ/USDC | $8.63 | $30.21 | 01:45:10 22/10/2026 |
| 256 | Osmosis |
INJ/ISLM | $8.54 | $25.45 | 00:37:01 22/10/2026 |
| 257 |  Poloniex |
INJ/USDT | $8.39 | $12.63 | 01:59:23 22/10/2026 |
| 258 |  Digital X |
INJ/KRW | $9.39 | $11.63 | 01:57:19 22/10/2026 |
| 259 |  Unocoin |
INJ/INR | $11.65 | $11.11 | 02:00:11 22/10/2026 |
| 260 |  Giottus |
INJ/INR | $9.09 | $5.74 | 01:48:12 22/10/2026 |
| 261 | Giottus |
INJ/USDT | $8.63 | $5.52 | 01:48:12 22/10/2026 |
| 262 | Upbit |
INJ/USDT | $9.71 | $0.6632 | 01:56:23 22/10/2026 |
| 263 |  HitBTC |
INJ/BTC | $9.21 | $0 | 02:00:08 22/10/2026 |
| 264 | HitBTC |
INJ/USDT | $7.75 | $0 | 02:00:08 22/10/2026 |
| 265 | HitBTC |
INJ/USDT | $8.08 | $0 | 02:00:15 22/10/2026 |
| 266 |  LATOKEN |
INJ/USDT | $8.64 | $0 | 01:57:07 22/10/2026 |
| 267 | CoinJar |
INJ/GBP | $8.64 | $0 | 02:00:35 22/10/2026 |
| 268 | CoinJar |
INJ/USDC | $8.72 | $0 | 02:00:35 22/10/2026 |
| 269 | Tokocrypto |
INJ/USDC | $8.56 | $0 | 01:57:08 22/10/2026 |
| 270 | Aster |
INJ/USD | $8.53 | $0 | 01:54:15 22/10/2026 |
| 271 |  Young Platform |
INJ/EUR | $8.55 | $0 | 02:00:09 22/10/2026 |
| 272 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 23:45:15 20/10/2026 |
| 273 | ADEN |
INJ/USDC | $8.50 | $0 | 02:04:00 22/10/2026 |
| 274 |  Gate US |
INJ/USDT | $8.55 | $0 | 02:00:07 22/10/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 02:00:07 22/10/2026 |
| 276 |  Fillx |
INJ/USDC | $8.50 | $0 | 02:03:16 22/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 22/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,247,056 với tỷ giá $8.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.