Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.46 | $206,728,527 | 20:54:17 11/12/2025 | |
| 2 | INJ/USDT | $5.46 | $62,965,613 | 20:54:17 11/12/2025 | |
| 3 | INJ/USDT | $5.46 | $59,870,294 | 21:03:16 11/12/2025 | |
| 4 | INJ/USDT | $5.45 | $38,046,783 | 20:57:16 11/12/2025 | |
| 5 | INJ/USDT | $5.47 | $37,113,070 | 21:00:16 11/12/2025 | |
| 6 | INJ/USDT | $5.43 | $34,657,200 | 20:51:18 11/12/2025 | |
| 7 | INJ/USDT | $5.47 | $32,231,411 | 20:57:16 11/12/2025 | |
| 8 | INJ/USDT | $5.44 | $29,185,324 | 20:57:16 11/12/2025 | |
| 9 | INJ/USDT | $5.46 | $28,881,249 | 20:57:17 11/12/2025 | |
| 10 | INJ/USDT | $21.13 | $23,794,526 | 20:57:15 11/12/2025 | |
| 11 | INJ/USDT | $5.46 | $21,238,209 | 20:57:17 11/12/2025 | |
| 12 | INJ/USDT | $5.45 | $20,909,607 | 20:57:15 11/12/2025 | |
| 13 | INJ/USDT | $5.46 | $19,792,885 | 21:00:09 11/12/2025 | |
| 14 | INJ/USDT | $5.47 | $18,948,299 | 21:00:18 11/12/2025 | |
| 15 | INJ/USDT | $5.47 | $17,445,223 | 21:00:17 11/12/2025 | |
| 16 | INJ/USDT | $5.46 | $17,397,288 | 20:54:17 11/12/2025 | |
| 17 | INJ/USDT | $5.45 | $17,083,346 | 20:57:17 11/12/2025 | |
| 18 | INJ/USDT | $5.47 | $16,335,138 | 21:00:16 11/12/2025 | |
| 19 | INJ/USDT | $5.46 | $15,394,102 | 21:03:17 11/12/2025 | |
| 20 | INJ/USDT | $5.46 | $15,296,796 | 20:54:11 11/12/2025 | |
| 21 | INJ/USDT | $5.46 | $13,099,864 | 21:00:17 11/12/2025 | |
| 22 | INJ/USDT | $5.46 | $12,622,908 | 20:57:15 11/12/2025 | |
| 23 | INJ/USDT | $5.46 | $10,883,817 | 21:00:17 11/12/2025 | |
| 24 | INJ/USDT | $5.46 | $10,873,554 | 20:54:16 11/12/2025 | |
| 25 | INJ/USDT | $5.45 | $10,623,944 | 20:57:15 11/12/2025 | |
| 26 | INJ/USDT | $5.46 | $10,214,253 | 20:57:17 11/12/2025 | |
| 27 | INJ/USDT | $5.47 | $9,566,321 | 21:00:17 11/12/2025 | |
| 28 | INJ/USDT | $5.45 | $9,563,204 | 20:54:15 11/12/2025 | |
| 29 | INJ/USDT | $5.47 | $9,410,004 | 21:00:17 11/12/2025 | |
| 30 | INJ/USDT | $5.43 | $9,392,634 | 20:51:15 11/12/2025 | |
| 31 | INJ/USDT | $5.47 | $8,998,068 | 21:00:16 11/12/2025 | |
| 32 | INJ/USDT | $5.45 | $8,882,082 | 20:54:11 11/12/2025 | |
| 33 | INJ/USDT | $5.43 | $8,795,622 | 20:55:51 11/12/2025 | |
| 34 | INJ/USDT | $5.45 | $8,578,994 | 20:57:15 11/12/2025 | |
| 35 | INJ/USDT | $5.46 | $8,472,599 | 20:56:54 11/12/2025 | |
| 36 | INJ/USDT | $5.47 | $8,467,978 | 21:00:12 11/12/2025 | |
| 37 | INJ/USDT | $5.45 | $8,015,081 | 20:57:16 11/12/2025 | |
| 38 | INJ/USDT | $5.47 | $8,012,955 | 21:00:16 11/12/2025 | |
| 39 | INJ/USDT | $5.46 | $7,651,019 | 21:00:16 11/12/2025 | |
| 40 | INJ/USDT | $5.47 | $7,237,278 | 21:00:16 11/12/2025 | |
| 41 | INJ/USDT | $5.45 | $6,895,848 | 20:57:17 11/12/2025 | |
| 42 | INJ/USDT | $5.46 | $6,116,479 | 20:57:17 11/12/2025 | |
| 43 | INJ/USDT | $5.46 | $5,222,082 | 20:57:16 11/12/2025 | |
| 44 | INJ/USDT | $5.47 | $4,899,767 | 21:00:16 11/12/2025 | |
| 45 | INJ/USDT | $5.46 | $4,762,095 | 20:54:15 11/12/2025 | |
| 46 | INJ/USDT | $5.47 | $4,718,862 | 21:00:15 11/12/2025 | |
| 47 | INJ/USDT | $5.46 | $4,687,381 | 20:59:54 11/12/2025 | |
| 48 | INJ/USDT | $5.46 | $4,686,234 | 21:00:07 11/12/2025 | |
| 49 | INJ/USDT | $5.46 | $4,402,501 | 20:57:08 11/12/2025 | |
| 50 | INJ/USDT | $5.46 | $4,101,221 | 20:57:18 11/12/2025 | |
| 51 | INJ/USDT | $5.46 | $4,084,356 | 20:55:53 11/12/2025 | |
| 52 | INJ/USDT | $5.46 | $4,015,673 | 20:54:11 11/12/2025 | |
| 53 | INJ/USDT | $5.46 | $3,940,481 | 21:00:16 11/12/2025 | |
| 54 | INJ/USDT | $5.46 | $3,549,974 | 20:57:16 11/12/2025 | |
| 55 | INJ/USDT | $5.44 | $3,528,788 | 20:57:11 11/12/2025 | |
| 56 | INJ/USDT | $5.46 | $3,424,918 | 20:57:11 11/12/2025 | |
| 57 | INJ/USDT | $5.46 | $3,398,061 | 20:54:18 11/12/2025 | |
| 58 | INJ/USDT | $5.47 | $3,387,819 | 21:00:16 11/12/2025 | |
| 59 | INJ/USDT | $5.47 | $3,349,121 | 21:00:15 11/12/2025 | |
| 60 | INJ/USDT | $5.47 | $3,130,684 | 21:00:08 11/12/2025 | |
| 61 | INJ/USDT | $5.47 | $3,114,462 | 21:00:17 11/12/2025 | |
| 62 | INJ/USDT | $5.46 | $3,047,462 | 20:57:11 11/12/2025 | |
| 63 | INJ/USDT | $5.43 | $2,895,918 | 20:54:19 11/12/2025 | |
| 64 | INJ/USDT | $5.45 | $2,834,260 | 20:57:16 11/12/2025 | |
| 65 | INJ/USDT | $5.45 | $2,743,635 | 20:57:15 11/12/2025 | |
| 66 | INJ/USDT | $5.45 | $2,666,753 | 20:57:10 11/12/2025 | |
| 67 | INJ/USDT | $5.46 | $2,580,051 | 20:54:11 11/12/2025 | |
| 68 | INJ/USDT | $5.46 | $2,383,736 | 21:00:07 11/12/2025 | |
| 69 | INJ/USDT | $5.47 | $2,224,363 | 21:00:08 11/12/2025 | |
| 70 | INJ/USD | $5.46 | $2,215,334 | 20:56:59 11/12/2025 | |
| 71 | INJ/USDT | $5.46 | $1,991,697 | 21:00:28 11/12/2025 | |
| 72 | INJ/USDT | $5.46 | $1,930,754 | 20:57:18 11/12/2025 | |
| 73 | INJ/USDT | $5.45 | $1,906,736 | 21:00:07 11/12/2025 | |
| 74 | INJ/USDT | $5.48 | $1,902,252 | 21:00:07 11/12/2025 | |
| 75 | INJ/USDC | $5.46 | $1,830,142 | 20:56:54 11/12/2025 | |
| 76 | INJ/USDT | $5.45 | $1,780,735 | 20:57:15 11/12/2025 | |
| 77 | INJ/USDT | $5.47 | $1,745,879 | 21:00:16 11/12/2025 | |
| 78 | INJ/USD | $5.47 | $1,745,672 | 21:00:16 11/12/2025 | |
| 79 | INJ/USDT | $5.47 | $1,674,969 | 20:57:09 11/12/2025 | |
| 80 | INJ/USDT | $5.46 | $1,633,015 | 20:57:16 11/12/2025 | |
| 81 | INJ/USDT | $5.46 | $1,561,349 | 20:57:11 11/12/2025 | |
| 82 | INJ/USDT | $5.46 | $1,533,759 | 20:54:08 11/12/2025 | |
| 83 | INJ/USDT | $5.46 | $1,521,117 | 20:57:11 11/12/2025 | |
| 84 | INJ/USDT | $5.46 | $1,514,394 | 20:57:16 11/12/2025 | |
| 85 | INJ/USDT | $5.47 | $1,487,518 | 21:00:11 11/12/2025 | |
| 86 | INJ/USDT | $5.47 | $1,487,518 | 21:00:08 11/12/2025 | |
| 87 | INJ/USDT | $5.46 | $1,456,246 | 20:57:07 11/12/2025 | |
| 88 | INJ/USDT | $5.47 | $1,455,027 | 21:00:19 11/12/2025 | |
| 89 | INJ/USDT | $5.46 | $1,424,068 | 20:56:53 11/12/2025 | |
| 90 | INJ/USDT | $5.46 | $1,423,799 | 20:54:13 11/12/2025 | |
| 91 | INJ/EUR | $5.44 | $1,420,382 | 20:57:08 11/12/2025 | |
| 92 | INJ/USDT | $5.45 | $1,408,186 | 20:56:54 11/12/2025 | |
| 93 | INJ/USDT | $5.45 | $1,382,524 | 21:00:17 11/12/2025 | |
| 94 | INJ/USDT | $5.45 | $1,264,089 | 20:57:08 11/12/2025 | |
| 95 | INJ/USDT | $5.46 | $1,241,225 | 21:00:16 11/12/2025 | |
| 96 | INJ/USDT | $5.46 | $1,190,962 | 20:57:15 11/12/2025 | |
| 97 | INJ/USDT | $5.44 | $1,140,298 | 20:57:08 11/12/2025 | |
| 98 | INJ/USDT | $5.46 | $1,097,994 | 20:57:16 11/12/2025 | |
| 99 | INJ/USDT | $5.44 | $1,060,732 | 20:57:16 11/12/2025 | |
| 100 | INJ/USDT | $5.45 | $1,059,371 | 21:00:16 11/12/2025 | |
| 101 | INJ/USDT | $5.47 | $1,031,728 | 21:00:18 11/12/2025 | |
| 102 | INJ/USDT | $5.46 | $1,010,180 | 20:57:13 11/12/2025 | |
| 103 | INJ/USD | $5.47 | $953,604 | 21:00:08 11/12/2025 | |
| 104 | INJ/USD | $5.47 | $953,604 | 21:00:11 11/12/2025 | |
| 105 | INJ/USDT | $5.46 | $934,792 | 21:00:07 11/12/2025 | |
| 106 | INJ/USDT | $5.47 | $906,753 | 20:58:28 11/12/2025 | |
| 107 | INJ/USDT | $5.47 | $828,699 | 21:00:12 11/12/2025 | |
| 108 | INJ/USD | $5.45 | $817,189 | 20:57:16 11/12/2025 | |
| 109 | INJ/USDT | $5.46 | $799,191 | 21:00:16 11/12/2025 | |
| 110 | INJ/USDT | $5.45 | $772,931 | 20:57:11 11/12/2025 | |
| 111 | INJ/USDT | $5.47 | $772,081 | 21:00:08 11/12/2025 | |
| 112 | INJ/USDT | $5.47 | $742,233 | 20:57:12 11/12/2025 | |
| 113 | INJ/USDT | $5.46 | $719,966 | 21:00:17 11/12/2025 | |
| 114 | INJ/USDT | $5.46 | $699,703 | 20:57:09 11/12/2025 | |
| 115 | INJ/USDT | $5.46 | $669,414 | 20:57:13 11/12/2025 | |
| 116 | INJ/USDT | $5.46 | $643,720 | 21:00:09 11/12/2025 | |
| 117 | INJ/USDT | $5.46 | $616,820 | 20:54:09 11/12/2025 | |
| 118 | INJ/USDT | $5.44 | $612,358 | 20:48:11 11/12/2025 | |
| 119 | INJ/USDT | $5.46 | $579,031 | 21:00:12 11/12/2025 | |
| 120 | INJ/USDT | $5.46 | $563,495 | 21:00:07 11/12/2025 | |
| 121 | INJ/USDC | $5.42 | $539,485 | 20:54:11 11/12/2025 | |
| 122 | INJ/USDC | $5.47 | $514,893 | 21:00:16 11/12/2025 | |
| 123 | INJ/KRW | $5.54 | $505,042 | 20:56:53 11/12/2025 | |
| 124 | INJ/USDT | $5.38 | $492,918 | 20:57:11 11/12/2025 | |
| 125 | INJ/USDT | $5.45 | $490,392 | 20:57:10 11/12/2025 | |
| 126 | INJ/USDT | $5.46 | $489,367 | 20:57:11 11/12/2025 | |
| 127 | INJ/USDT | $5.46 | $486,657 | 20:57:11 11/12/2025 | |
| 128 | INJ/USDT | $5.47 | $472,314 | 21:00:12 11/12/2025 | |
| 129 | INJ/USDT | $5.46 | $452,813 | 21:00:16 11/12/2025 | |
| 130 | INJ/USDT | $5.46 | $437,562 | 21:00:08 11/12/2025 | |
| 131 | INJ/USDT | $5.45 | $402,539 | 20:57:11 11/12/2025 | |
| 132 | INJ/USDC | $5.47 | $398,261 | 21:00:22 11/12/2025 | |
| 133 | INJ/USDT | $5.46 | $385,658 | 20:57:08 11/12/2025 | |
| 134 | INJ/USDT | $5.46 | $380,477 | 21:00:07 11/12/2025 | |
| 135 | INJ/KRW | $5.54 | $342,134 | 20:59:54 11/12/2025 | |
| 136 | INJ/USDT | $5.46 | $340,779 | 20:57:07 11/12/2025 | |
| 137 | INJ/USDT | $5.46 | $327,391 | 20:57:16 11/12/2025 | |
| 138 | INJ/USDT | $5.47 | $315,097 | 21:00:19 11/12/2025 | |
| 139 | INJ/USDT | $5.47 | $310,772 | 20:54:11 11/12/2025 | |
| 140 | INJ/USDT | $5.46 | $299,136 | 21:00:09 11/12/2025 | |
| 141 | INJ/USDC | $5.45 | $285,276 | 20:54:11 11/12/2025 | |
| 142 | INJ/TRY | $5.47 | $283,646 | 20:56:54 11/12/2025 | |
| 143 | INJ/TRY | $5.41 | $281,328 | 20:54:11 11/12/2025 | |
| 144 | INJ/USDT | $5.47 | $277,774 | 21:00:16 11/12/2025 | |
| 145 | INJ/USD | $5.43 | $271,116 | 20:59:54 11/12/2025 | |
| 146 | INJ/USDT | $5.46 | $266,853 | 21:00:12 11/12/2025 | |
| 147 | INJ/USDT | $5.46 | $261,773 | 20:57:10 11/12/2025 | |
| 148 | USDC/INJ | $1.00 | $250,327 | 20:41:42 11/12/2025 | |
| 149 | INJ/USDT | $5.43 | $245,436 | 21:00:07 11/12/2025 | |
| 150 | INJ/USDT | $5.46 | $239,723 | 20:57:12 11/12/2025 | |
| 151 | INJ/USDT | $5.48 | $231,110 | 21:00:11 11/12/2025 | |
| 152 | INJ/EUR | $5.42 | $221,574 | 20:54:11 11/12/2025 | |
| 153 | INJ/USDT | $5.46 | $219,132 | 20:57:09 11/12/2025 | |
| 154 | INJ/USDC | $5.45 | $212,528 | 20:56:24 11/12/2025 | |
| 155 | INJ/USD | $5.42 | $207,020 | 21:04:18 11/12/2025 | |
| 156 | INJ/BTC | $5.46 | $199,134 | 20:56:54 11/12/2025 | |
| 157 | INJ/USDT | $5.46 | $184,165 | 21:03:18 11/12/2025 | |
| 158 | INJ/USDT | $5.47 | $180,113 | 21:00:18 11/12/2025 | |
| 159 | INJ/TRY | $5.46 | $165,085 | 20:57:54 11/12/2025 | |
| 160 | INJ/USDT | $5.46 | $161,121 | 21:00:18 11/12/2025 | |
| 161 | INJ/USDT | $5.46 | $145,695 | 20:59:53 11/12/2025 | |
| 162 | INJ/TRY | $5.47 | $144,757 | 20:57:11 11/12/2025 | |
| 163 | INJ/USD | $5.47 | $134,183 | 20:57:07 11/12/2025 | |
| 164 | INJ/USDC | $5.46 | $126,580 | 21:00:08 11/12/2025 | |
| 165 | INJ/USDC | $5.46 | $126,580 | 21:00:11 11/12/2025 | |
| 166 | INJ/USD | $5.46 | $124,968 | 21:03:16 11/12/2025 | |
| 167 | INJ/USDC | $5.45 | $116,604 | 20:54:17 11/12/2025 | |
| 168 | INJ/USDT | $5.44 | $115,677 | 21:00:09 11/12/2025 | |
| 169 | INJ/USDT | $5.46 | $112,583 | 21:00:17 11/12/2025 | |
| 170 | INJ/USDT | $5.46 | $102,388 | 21:00:07 11/12/2025 | |
| 171 | INJ/USDT | $5.47 | $96,171.43 | 21:00:08 11/12/2025 | |
| 172 | INJ/TRY | $5.47 | $93,102.80 | 20:54:53 11/12/2025 | |
| 173 | INJ/USDT | $5.49 | $77,753.25 | 21:00:09 11/12/2025 | |
| 174 | WETH/INJ | $3,188.26 | $70,489.47 | 20:58:47 11/12/2025 | |
| 175 | INJ/USDC | $5.46 | $67,283.53 | 20:57:11 11/12/2025 | |
| 176 | INJ/USDT | $5.46 | $56,176.25 | 21:00:12 11/12/2025 | |
| 177 | INJ/USDT | $5.46 | $55,810.90 | 21:00:17 11/12/2025 | |
| 178 | INJ/USDT | $5.46 | $55,429.50 | 21:00:11 11/12/2025 | |
| 179 | INJ/USDT | $5.46 | $52,745.08 | 21:00:11 11/12/2025 | |
| 180 | INJ/USDT | $5.45 | $52,672.10 | 20:57:12 11/12/2025 | |
| 181 | INJ/USDT | $5.46 | $52,552.83 | 21:00:09 11/12/2025 | |
| 182 | INJ/FDUSD | $5.45 | $51,315.50 | 20:56:42 11/12/2025 | |
| 183 | INJ/VNDC | $5.46 | $51,297.15 | 21:00:16 11/12/2025 | |
| 184 | INJ/USDT | $5.45 | $50,954.71 | 20:54:53 11/12/2025 | |
| 185 | INJ/USDT | $5.46 | $50,631.20 | 21:00:07 11/12/2025 | |
| 186 | INJ/BNB | $5.44 | $47,210.65 | 20:56:54 11/12/2025 | |
| 187 | INJ/USDT | $5.47 | $37,463.87 | 21:00:07 11/12/2025 | |
| 188 | INJ/EUR | $5.45 | $35,077.61 | 20:57:09 11/12/2025 | |
| 189 | INJ/EUR | $5.45 | $34,101.85 | 20:59:54 11/12/2025 | |
| 190 | INJ/USDT | $5.45 | $32,737.94 | 20:57:08 11/12/2025 | |
| 191 | INJ/USDC | $5.44 | $31,781.57 | 20:57:08 11/12/2025 | |
| 192 | INJ/USDT | $5.46 | $31,531.70 | 21:00:10 11/12/2025 | |
| 193 | INJ/USDT | $5.46 | $30,654.28 | 20:54:16 11/12/2025 | |
| 194 | INJ/USDT | $5.47 | $30,623.71 | 20:57:07 11/12/2025 | |
| 195 | INJ/USD | $5.47 | $28,565.12 | 21:03:16 11/12/2025 | |
| 196 | INJ/USDT | $5.46 | $27,403.68 | 20:57:11 11/12/2025 | |
| 197 | INJ/USDT | $5.46 | $24,098.14 | 20:57:08 11/12/2025 | |
| 198 | INJ/USDT | $7.16 | $22,393.19 | 20:54:10 11/12/2025 | |
| 199 | INJ/ETH | $5.36 | $22,082.48 | 20:56:54 11/12/2025 | |
| 200 | INJ/VNDC | $5.48 | $21,539.01 | 21:00:10 11/12/2025 | |
| 201 | WETH/INJ | $3,188.30 | $21,273.09 | 20:59:23 11/12/2025 | |
| 202 | INJ/USDT | $5.39 | $18,239.97 | 21:00:12 11/12/2025 | |
| 203 | INJ/AUSD | $5.46 | $17,443.82 | 20:57:12 11/12/2025 | |
| 204 | INJ/USDC | $5.43 | $17,336.63 | 20:48:09 11/12/2025 | |
| 205 | INJ/bnUSD | $5.42 | $17,190.30 | 20:57:12 11/12/2025 | |
| 206 | INJ/WBNB | $5.45 | $17,001.85 | 20:52:38 11/12/2025 | |
| 207 | INJ/USDT | $5.46 | $16,979.29 | 21:00:07 11/12/2025 | |
| 208 | ETH/INJ | $3,211.72 | $16,288.48 | 20:27:59 11/12/2025 | |
| 209 | INJ/USDT | $5.46 | $16,157.10 | 20:57:15 11/12/2025 | |
| 210 | USDT/INJ | $1.00 | $13,752.01 | 20:52:38 11/12/2025 | |
| 211 | INJ/USDC | $5.44 | $10,853.70 | 20:54:09 11/12/2025 | |
| 212 | INJ/USDC | $5.36 | $9,746.42 | 20:55:53 11/12/2025 | |
| 213 | INJ/THB | $5.36 | $8,902.79 | 20:54:11 11/12/2025 | |
| 214 | INJ/EUR | $5.44 | $8,102.38 | 20:56:53 11/12/2025 | |
| 215 | INJ/USDT | $5.46 | $7,802.55 | 21:00:08 11/12/2025 | |
| 216 | INJ/IDR | $5.47 | $7,294.52 | 21:00:18 11/12/2025 | |
| 217 | INJ/USDT | $5.46 | $7,294.44 | 21:00:18 11/12/2025 | |
| 218 | INJ/GUSD | $5.42 | $6,583.51 | 20:59:53 11/12/2025 | |
| 219 | INJ/USD | $5.42 | $6,583.51 | 20:59:53 11/12/2025 | |
| 220 | INJ/USDC | $5.42 | $6,583.51 | 20:59:54 11/12/2025 | |
| 221 | INJ/USDC | $5.46 | $6,371.28 | 20:57:11 11/12/2025 | |
| 222 | INJ/USDC | $5.38 | $6,290.84 | 21:03:17 11/12/2025 | |
| 223 | INJ/USDT | $5.46 | $5,420.90 | 21:00:09 11/12/2025 | |
| 224 | INJ/INR | $5.48 | $5,281.01 | 20:57:15 11/12/2025 | |
| 225 | INJ/USDT | $5.46 | $5,120.13 | 20:57:08 11/12/2025 | |
| 226 | INJ/USDC | $5.45 | $4,851.67 | 20:59:53 11/12/2025 | |
| 227 | INJ/USDT | $5.45 | $4,733.32 | 20:41:49 11/12/2025 | |
| 228 | INJ/USD | $5.38 | $4,645.13 | 20:59:23 11/12/2025 | |
| 229 | INJ/USDC | $5.36 | $4,523.25 | 20:54:08 11/12/2025 | |
| 230 | INJ/USDT | $5.46 | $3,464.90 | 20:54:10 11/12/2025 | |
| 231 | INJ/IDR | $5.57 | $3,382.18 | 20:59:55 11/12/2025 | |
| 232 | INJ/BTC | $5.59 | $3,376.90 | 21:00:08 11/12/2025 | |
| 233 | HDRO/INJ | $0.003335 | $2,526.28 | 20:57:12 11/12/2025 | |
| 234 | INJ/USDT | $5.46 | $2,511.83 | 20:57:15 11/12/2025 | |
| 235 | INJ/USDC | $5.45 | $2,009.83 | 20:56:53 11/12/2025 | |
| 236 | INJ/GUSD | $5.45 | $1,920.04 | 20:57:46 11/12/2025 | |
| 237 | INJ/USDC | $5.45 | $1,920.04 | 20:57:46 11/12/2025 | |
| 238 | INJ/WBNB | $5.47 | $1,792.09 | 20:11:59 11/12/2025 | |
| 239 | INJ/TRY | $5.44 | $1,686.40 | 21:00:12 11/12/2025 | |
| 240 | INJ/USDT | $5.46 | $1,630.36 | 20:57:12 11/12/2025 | |
| 241 | INJ/OSMO | $5.45 | $1,621.26 | 20:09:19 11/12/2025 | |
| 242 | INJ/WBNB | $5.46 | $1,572.26 | 20:00:59 11/12/2025 | |
| 243 | USDT/INJ | $1.00 | $1,557.61 | 20:09:14 11/12/2025 | |
| 244 | INJ/BRL | $5.42 | $1,076.41 | 20:57:11 11/12/2025 | |
| 245 | INJ/EUR | $5.43 | $938.15 | 20:59:53 11/12/2025 | |
| 246 | INJ/CAD | $5.41 | $752.13 | 21:00:11 11/12/2025 | |
| 247 | INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 | |
| 248 | INJ/INR | $5.34 | $723.09 | 21:00:09 11/12/2025 | |
| 249 | INJ/BTC | $5.43 | $673.99 | 20:55:53 11/12/2025 | |
| 250 | INJ/INR | $5.55 | $573.54 | 20:54:11 11/12/2025 | |
| 251 | ETH/INJ | $3,266.58 | $506.14 | 11:00:21 11/12/2025 | |
| 252 | INJ/EUR | $5.48 | $496.55 | 21:00:11 11/12/2025 | |
| 253 | WETH/INJ | $3,204.11 | $425.91 | 20:07:35 11/12/2025 | |
| 254 | INJ/BTC | $5.34 | $392.77 | 20:54:11 11/12/2025 | |
| 255 | INJ/THB | $5.40 | $319.46 | 21:00:09 11/12/2025 | |
| 256 | NINJA/INJ | $0.0004757 | $295.59 | 07:26:06 11/12/2025 | |
| 257 | INJ/USDT | $5.43 | $193.34 | 21:00:09 11/12/2025 | |
| 258 | INJ/USDT | $5.46 | $108.68 | 21:00:08 11/12/2025 | |
| 259 | INJ/USDT | $5.45 | $108.03 | 20:57:08 11/12/2025 | |
| 260 | INJ/INR | $5.43 | $91.20 | 21:00:09 11/12/2025 | |
| 261 | INJ/USDT | $5.48 | $66.45 | 20:54:11 11/12/2025 | |
| 262 | INJ/C1USD | $6.07 | $42.49 | 01:27:09 11/12/2025 | |
| 263 | INJ/INR | $12.05 | $39.82 | 20:54:11 11/12/2025 | |
| 264 | INJ/USDC | $5.47 | $25.18 | 20:54:10 11/12/2025 | |
| 265 | INJ/ISLM | $5.41 | $24.17 | 20:15:27 11/12/2025 | |
| 266 | INJ/USD | $5.46 | $20.48 | 20:54:10 11/12/2025 | |
| 267 | INJ/KRW | $5.46 | $18.88 | 20:59:00 11/12/2025 | |
| 268 | INJ/EUR | $5.48 | $17.58 | 20:54:10 11/12/2025 | |
| 269 | INJ/USD | $5.35 | $8.54 | 20:57:18 11/12/2025 | |
| 270 | INJ/USDT | $5.75 | $2.35 | 20:53:53 11/12/2025 | |
| 271 | INJ/WBNB | $5.40 | $2.21 | 14:53:08 11/12/2025 | |
| 272 | INJ/USDT | $8.62 | $0.5544 | 20:56:23 11/12/2025 | |
| 273 | INJ/INR | $5.76 | $0.2863 | 20:54:12 11/12/2025 | |
| 274 | INJ/USDT | $6.86 | $0 | 20:57:19 11/12/2025 | |
| 275 | INJ/PLN | $5.89 | $0 | 21:00:12 11/12/2025 | |
| 276 | INJ/USDC | $5.25 | $0 | 21:00:12 11/12/2025 | |
| 277 | INJ/KRW | $6.80 | $0 | 20:54:10 11/12/2025 | |
| 278 | INJ/BTC | $5.67 | $0 | 20:56:53 11/12/2025 | |
| 279 | INJ/BRL | $5.67 | $0 | 20:57:07 11/12/2025 | |
| 280 | INJ/AUD | $5.91 | $0 | 21:00:33 11/12/2025 | |
| 281 | INJ/EUR | $26.63 | $0 | 21:00:33 11/12/2025 | |
| 282 | INJ/GBP | $5.85 | $0 | 21:00:33 11/12/2025 | |
| 283 | INJ/USD | $5.82 | $0 | 21:00:33 11/12/2025 | |
| 284 | INJ/USDC | $5.88 | $0 | 21:00:33 11/12/2025 | |
| 285 | INJ/USDC | $5.46 | $0 | 20:57:08 11/12/2025 | |
| 286 | INJ/IDR | $5.48 | $0 | 21:00:13 11/12/2025 | |
| 287 | INJ/USDT | $5.46 | $0 | 20:54:12 11/12/2025 | |
| 288 | INJ/USD | $5.46 | $0 | 20:54:16 11/12/2025 | |
| 289 | INJ/USD | $5.46 | $0 | 21:03:16 11/12/2025 | |
| 290 | INJ/USDC | $5.37 | $0 | 21:03:34 11/12/2025 | |
| 291 | INJ/USDT | $5.46 | $0 | 21:03:34 11/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 11/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,728,527 với tỷ giá $5.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.