Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.72 | $36,362,129 | 15:54:16 28/06/2026 | |
| 2 | INJ/USDT | $4.73 | $28,339,786 | 15:51:15 28/06/2026 | |
| 3 | INJ/USDT | $4.73 | $28,022,509 | 15:57:16 28/06/2026 | |
| 4 | INJ/USDT | $21.10 | $23,758,745 | 15:57:15 28/06/2026 | |
| 5 | INJ/USDT | $4.73 | $22,836,667 | 15:57:16 28/06/2026 | |
| 6 | INJ/USDT | $4.73 | $22,430,913 | 15:57:18 28/06/2026 | |
| 7 | INJ/USDT | $4.73 | $21,227,688 | 15:57:17 28/06/2026 | |
| 8 | INJ/USDT | $4.73 | $20,100,916 | 15:57:17 28/06/2026 | |
| 9 | INJ/USDT | $4.73 | $16,344,256 | 15:57:17 28/06/2026 | |
| 10 | INJ/USDT | $4.73 | $16,285,845 | 15:57:16 28/06/2026 | |
| 11 | INJ/USDT | $4.73 | $13,701,519 | 15:57:15 28/06/2026 | |
| 12 | INJ/USDT | $4.73 | $13,242,899 | 15:57:17 28/06/2026 | |
| 13 | INJ/USDT | $4.72 | $11,736,103 | 15:54:16 28/06/2026 | |
| 14 | INJ/USDT | $4.73 | $11,349,891 | 15:57:15 28/06/2026 | |
| 15 | INJ/USDT | $4.72 | $10,998,321 | 16:00:16 28/06/2026 | |
| 16 | INJ/USDT | $4.72 | $10,907,564 | 16:00:16 28/06/2026 | |
| 17 | INJ/USDT | $4.74 | $9,432,019 | 15:57:15 28/06/2026 | |
| 18 | INJ/USDT | $4.73 | $9,395,074 | 15:57:16 28/06/2026 | |
| 19 | INJ/USDT | $4.73 | $8,946,880 | 15:57:10 28/06/2026 | |
| 20 | INJ/USDT | $4.71 | $8,183,289 | 16:00:11 28/06/2026 | |
| 21 | INJ/USDT | $4.73 | $8,150,219 | 15:57:10 28/06/2026 | |
| 22 | INJ/USDT | $4.72 | $7,593,532 | 16:00:16 28/06/2026 | |
| 23 | INJ/USDT | $4.72 | $7,554,772 | 16:00:08 28/06/2026 | |
| 24 | INJ/USDT | $4.73 | $7,364,581 | 15:57:16 28/06/2026 | |
| 25 | INJ/USDT | $4.73 | $7,035,498 | 15:57:17 28/06/2026 | |
| 26 | INJ/USDT | $4.71 | $6,980,171 | 15:54:15 28/06/2026 | |
| 27 | INJ/USDT | $4.72 | $6,933,561 | 16:00:15 28/06/2026 | |
| 28 | INJ/USDT | $4.73 | $6,430,898 | 15:57:16 28/06/2026 | |
| 29 | INJ/USDT | $4.72 | $6,418,884 | 16:00:17 28/06/2026 | |
| 30 | INJ/USDT | $4.72 | $6,418,749 | 16:00:15 28/06/2026 | |
| 31 | INJ/USDT | $4.61 | $6,228,214 | 15:54:07 28/06/2026 | |
| 32 | INJ/USDT | $4.72 | $6,166,984 | 15:54:15 28/06/2026 | |
| 33 | INJ/USDT | $4.74 | $5,987,403 | 15:56:52 28/06/2026 | |
| 34 | INJ/USDT | $4.73 | $5,976,909 | 16:00:09 28/06/2026 | |
| 35 | INJ/USDT | $4.72 | $5,677,534 | 16:00:16 28/06/2026 | |
| 36 | INJ/USDT | $4.72 | $5,560,035 | 16:00:16 28/06/2026 | |
| 37 | INJ/USDT | $4.73 | $5,520,742 | 15:54:11 28/06/2026 | |
| 38 | INJ/USDT | $4.73 | $5,235,856 | 15:57:15 28/06/2026 | |
| 39 | INJ/USDT | $4.73 | $5,199,947 | 15:57:19 28/06/2026 | |
| 40 | INJ/USDT | $4.73 | $5,032,188 | 15:57:15 28/06/2026 | |
| 41 | INJ/USDT | $4.72 | $4,896,124 | 15:54:16 28/06/2026 | |
| 42 | INJ/USDT | $4.72 | $4,881,165 | 16:00:17 28/06/2026 | |
| 43 | INJ/USDT | $4.73 | $4,463,639 | 15:57:16 28/06/2026 | |
| 44 | INJ/USDT | $4.73 | $3,964,734 | 15:57:40 28/06/2026 | |
| 45 | INJ/USDT | $4.73 | $3,865,856 | 15:54:17 28/06/2026 | |
| 46 | INJ/USDT | $4.73 | $3,759,463 | 15:54:10 28/06/2026 | |
| 47 | INJ/USDT | $4.73 | $3,509,434 | 15:57:15 28/06/2026 | |
| 48 | INJ/USDT | $4.73 | $3,448,340 | 15:57:15 28/06/2026 | |
| 49 | INJ/USDT | $4.73 | $3,367,773 | 15:56:24 28/06/2026 | |
| 50 | INJ/USDT | $4.72 | $3,319,671 | 16:00:19 28/06/2026 | |
| 51 | INJ/USD | $4.72 | $3,308,867 | 16:00:15 28/06/2026 | |
| 52 | INJ/USDT | $4.72 | $3,307,000 | 16:00:15 28/06/2026 | |
| 53 | INJ/USDT | $4.72 | $3,218,796 | 16:00:15 28/06/2026 | |
| 54 | INJ/USDT | $4.73 | $3,194,170 | 16:00:13 28/06/2026 | |
| 55 | INJ/USDT | $4.73 | $3,042,776 | 15:57:15 28/06/2026 | |
| 56 | INJ/USDT | $4.73 | $2,997,672 | 15:57:08 28/06/2026 | |
| 57 | INJ/USDT | $4.73 | $2,644,202 | 15:57:17 28/06/2026 | |
| 58 | INJ/USDT | $4.73 | $2,207,093 | 15:57:16 28/06/2026 | |
| 59 | INJ/USDT | $4.70 | $2,163,623 | 15:30:24 28/06/2026 | |
| 60 | INJ/USDT | $4.73 | $2,098,719 | 15:56:53 28/06/2026 | |
| 61 | INJ/USDT | $4.72 | $2,042,176 | 15:54:15 28/06/2026 | |
| 62 | INJ/USDT | $4.74 | $2,015,140 | 15:48:08 28/06/2026 | |
| 63 | INJ/USDT | $4.72 | $2,007,002 | 15:54:19 28/06/2026 | |
| 64 | INJ/USD | $4.73 | $1,956,025 | 15:56:30 28/06/2026 | |
| 65 | INJ/USDT | $4.74 | $1,946,379 | 15:50:54 28/06/2026 | |
| 66 | INJ/USDT | $4.74 | $1,931,815 | 15:57:08 28/06/2026 | |
| 67 | INJ/USDT | $4.65 | $1,893,058 | 15:59:54 28/06/2026 | |
| 68 | INJ/USDT | $4.65 | $1,891,498 | 16:00:08 28/06/2026 | |
| 69 | INJ/USDT | $4.74 | $1,850,219 | 15:57:11 28/06/2026 | |
| 70 | INJ/USDT | $4.72 | $1,781,349 | 16:00:16 28/06/2026 | |
| 71 | INJ/USDT | $4.73 | $1,736,930 | 15:57:15 28/06/2026 | |
| 72 | INJ/USDT | $4.74 | $1,680,615 | 15:57:11 28/06/2026 | |
| 73 | INJ/USDT | $4.73 | $1,661,302 | 15:57:10 28/06/2026 | |
| 74 | INJ/USDT | $4.72 | $1,642,095 | 16:00:14 28/06/2026 | |
| 75 | INJ/USDT | $4.73 | $1,631,612 | 15:57:10 28/06/2026 | |
| 76 | INJ/USDT | $4.72 | $1,618,124 | 16:00:08 28/06/2026 | |
| 77 | INJ/USD | $4.74 | $1,568,808 | 15:57:26 28/06/2026 | |
| 78 | INJ/USDT | $4.74 | $1,534,522 | 15:57:11 28/06/2026 | |
| 79 | INJ/USDT | $4.73 | $1,418,018 | 15:57:16 28/06/2026 | |
| 80 | INJ/USDT | $4.74 | $1,207,677 | 15:57:10 28/06/2026 | |
| 81 | INJ/USDC | $4.74 | $1,163,894 | 15:56:52 28/06/2026 | |
| 82 | INJ/USDT | $4.74 | $1,143,729 | 15:57:17 28/06/2026 | |
| 83 | INJ/TRY | $4.75 | $1,117,960 | 15:56:52 28/06/2026 | |
| 84 | INJ/USDT | $4.74 | $1,111,079 | 15:57:10 28/06/2026 | |
| 85 | INJ/USDT | $4.73 | $1,101,995 | 15:57:10 28/06/2026 | |
| 86 | INJ/USDT | $4.73 | $1,017,778 | 15:54:11 28/06/2026 | |
| 87 | INJ/USDT | $4.73 | $1,006,397 | 15:57:16 28/06/2026 | |
| 88 | INJ/USDT | $4.73 | $990,731 | 15:54:07 28/06/2026 | |
| 89 | INJ/USDT | $4.72 | $987,876 | 15:54:19 28/06/2026 | |
| 90 | INJ/USDT | $4.74 | $979,979 | 15:57:12 28/06/2026 | |
| 91 | INJ/USDT | $4.73 | $936,828 | 15:57:16 28/06/2026 | |
| 92 | INJ/USDT | $4.72 | $922,601 | 16:00:17 28/06/2026 | |
| 93 | INJ/USDT | $4.72 | $903,679 | 16:00:16 28/06/2026 | |
| 94 | INJ/USDT | $4.72 | $867,330 | 16:00:07 28/06/2026 | |
| 95 | INJ/USDT | $4.72 | $852,021 | 16:00:18 28/06/2026 | |
| 96 | INJ/USDT | $4.71 | $828,449 | 16:00:20 28/06/2026 | |
| 97 | INJ/USDT | $4.73 | $828,059 | 16:00:16 28/06/2026 | |
| 98 | INJ/USDT | $2.93 | $812,505 | 16:00:17 28/06/2026 | |
| 99 | INJ/USDT | $4.72 | $780,315 | 16:00:09 28/06/2026 | |
| 100 | INJ/USDT | $4.73 | $741,575 | 15:56:54 28/06/2026 | |
| 101 | INJ/USDT | $4.72 | $734,988 | 16:00:12 28/06/2026 | |
| 102 | INJ/USDT | $4.72 | $733,025 | 16:00:15 28/06/2026 | |
| 103 | INJ/USD | $4.74 | $714,526 | 15:59:54 28/06/2026 | |
| 104 | INJ/USDT | $4.72 | $646,673 | 16:00:08 28/06/2026 | |
| 105 | INJ/USDT | $4.72 | $599,559 | 16:00:08 28/06/2026 | |
| 106 | INJ/USDT | $4.72 | $595,647 | 16:00:17 28/06/2026 | |
| 107 | INJ/USD | $4.72 | $525,425 | 16:00:08 28/06/2026 | |
| 108 | INJ/USD | $4.72 | $525,410 | 16:00:07 28/06/2026 | |
| 109 | INJ/USDT | $4.73 | $511,685 | 15:54:10 28/06/2026 | |
| 110 | INJ/USDC | $4.74 | $497,411 | 15:57:11 28/06/2026 | |
| 111 | INJ/USDT | $4.74 | $483,148 | 16:00:11 28/06/2026 | |
| 112 | INJ/USDT | $4.74 | $478,768 | 15:57:08 28/06/2026 | |
| 113 | INJ/KRW | $4.64 | $450,738 | 15:59:53 28/06/2026 | |
| 114 | INJ/KRW | $4.68 | $448,692 | 15:56:23 28/06/2026 | |
| 115 | INJ/USDT | $4.73 | $431,527 | 15:57:16 28/06/2026 | |
| 116 | INJ/USDT | $4.71 | $424,901 | 16:00:09 28/06/2026 | |
| 117 | INJ/USDT | $4.72 | $397,396 | 16:00:16 28/06/2026 | |
| 118 | INJ/USDT | $4.71 | $389,925 | 16:00:08 28/06/2026 | |
| 119 | INJ/TRY | $4.75 | $385,585 | 15:57:12 28/06/2026 | |
| 120 | INJ/USDT | $4.73 | $378,276 | 15:57:10 28/06/2026 | |
| 121 | INJ/USDT | $4.74 | $371,237 | 15:57:07 28/06/2026 | |
| 122 | INJ/USDT | $4.72 | $359,645 | 16:00:16 28/06/2026 | |
| 123 | INJ/USDT | $4.72 | $338,736 | 16:00:07 28/06/2026 | |
| 124 | INJ/USDT | $4.72 | $338,721 | 16:00:08 28/06/2026 | |
| 125 | INJ/USDT | $4.74 | $337,727 | 15:57:10 28/06/2026 | |
| 126 | INJ/EUR | $4.72 | $321,697 | 15:57:11 28/06/2026 | |
| 127 | INJ/USDT | $4.74 | $320,748 | 15:57:11 28/06/2026 | |
| 128 | INJ/USDC | $4.74 | $318,754 | 16:00:16 28/06/2026 | |
| 129 | INJ/USDT | $4.72 | $297,577 | 16:00:17 28/06/2026 | |
| 130 | INJ/USDT | $4.73 | $286,617 | 15:57:10 28/06/2026 | |
| 131 | INJ/USDT | $4.73 | $286,018 | 15:54:11 28/06/2026 | |
| 132 | INJ/USDT | $4.73 | $282,203 | 15:54:07 28/06/2026 | |
| 133 | INJ/USDT | $4.72 | $244,968 | 15:54:15 28/06/2026 | |
| 134 | INJ/USDT | $4.72 | $231,347 | 16:00:16 28/06/2026 | |
| 135 | INJ/USDC | $4.73 | $223,646 | 15:54:10 28/06/2026 | |
| 136 | INJ/USDT | $4.73 | $221,462 | 15:59:23 28/06/2026 | |
| 137 | INJ/USDT | $4.74 | $219,139 | 16:00:12 28/06/2026 | |
| 138 | INJ/USDT | $4.72 | $218,986 | 16:00:17 28/06/2026 | |
| 139 | INJ/USDT | $4.74 | $214,801 | 15:57:11 28/06/2026 | |
| 140 | INJ/USDT | $4.74 | $213,463 | 15:57:07 28/06/2026 | |
| 141 | INJ/USDC | $4.73 | $201,442 | 15:54:11 28/06/2026 | |
| 142 | INJ/USDT | $4.72 | $200,936 | 16:03:16 28/06/2026 | |
| 143 | INJ/USDT | $4.72 | $192,085 | 16:03:17 28/06/2026 | |
| 144 | INJ/USDT | $4.73 | $191,113 | 16:00:07 28/06/2026 | |
| 145 | INJ/USDT | $4.72 | $189,259 | 16:00:12 28/06/2026 | |
| 146 | INJ/USDT | $4.74 | $175,481 | 15:57:10 28/06/2026 | |
| 147 | INJ/BTC | $4.74 | $166,020 | 15:56:54 28/06/2026 | |
| 148 | INJ/USDC | $4.74 | $158,253 | 15:57:17 28/06/2026 | |
| 149 | INJ/USDT | $4.73 | $149,459 | 15:57:09 28/06/2026 | |
| 150 | INJ/USDT | $4.72 | $124,396 | 16:00:12 28/06/2026 | |
| 151 | INJ/TRY | $4.75 | $115,943 | 15:58:53 28/06/2026 | |
| 152 | INJ/TRY | $4.74 | $107,599 | 15:59:23 28/06/2026 | |
| 153 | INJ/USDT | $4.74 | $106,106 | 15:57:10 28/06/2026 | |
| 154 | INJ/EUR | $4.73 | $104,880 | 15:54:10 28/06/2026 | |
| 155 | INJ/TRY | $4.73 | $104,252 | 15:54:10 28/06/2026 | |
| 156 | INJ/USDT | $4.71 | $100,788 | 15:59:23 28/06/2026 | |
| 157 | INJ/FDUSD | $4.74 | $97,871.72 | 15:56:54 28/06/2026 | |
| 158 | INJ/USDT | $4.72 | $94,673.42 | 16:00:16 28/06/2026 | |
| 159 | INJ/USDT | $4.72 | $93,271.48 | 16:00:18 28/06/2026 | |
| 160 | INJ/TRY | $4.72 | $89,330.48 | 16:00:11 28/06/2026 | |
| 161 | INJ/USDT | $3.00 | $87,337.30 | 16:00:09 28/06/2026 | |
| 162 | INJ/EUR | $4.73 | $81,698.95 | 15:57:10 28/06/2026 | |
| 163 | INJ/EUR | $4.73 | $78,696.45 | 15:59:54 28/06/2026 | |
| 164 | INJ/USD | $4.72 | $76,880.14 | 16:03:15 28/06/2026 | |
| 165 | INJ/USDT | $4.74 | $71,760.87 | 16:00:08 28/06/2026 | |
| 166 | INJ/USDC | $4.73 | $64,388.85 | 16:00:08 28/06/2026 | |
| 167 | INJ/USDT | $4.74 | $63,025.53 | 16:00:08 28/06/2026 | |
| 168 | INJ/USDT | $4.72 | $59,937.22 | 16:00:10 28/06/2026 | |
| 169 | INJ/USDT | $4.73 | $58,838.70 | 16:00:09 28/06/2026 | |
| 170 | INJ/USDC | $4.74 | $58,273.04 | 15:57:11 28/06/2026 | |
| 171 | INJ/USDT | $4.73 | $49,727.50 | 15:57:12 28/06/2026 | |
| 172 | INJ/USD | $4.74 | $45,814.09 | 15:57:10 28/06/2026 | |
| 173 | INJ/USDT | $4.73 | $43,115.40 | 16:00:07 28/06/2026 | |
| 174 | INJ/USDC | $4.74 | $42,338.56 | 15:56:54 28/06/2026 | |
| 175 | USDC/INJ | $0.9988 | $40,030.52 | 15:59:40 28/06/2026 | |
| 176 | INJ/USD | $4.73 | $38,026.02 | 15:59:53 28/06/2026 | |
| 177 | INJ/USDC | $4.73 | $35,040.66 | 16:00:07 28/06/2026 | |
| 178 | INJ/USDC | $4.73 | $35,040.45 | 16:00:08 28/06/2026 | |
| 179 | INJ/USDT | $4.72 | $29,961.57 | 16:00:11 28/06/2026 | |
| 180 | INJ/USDT | $4.74 | $29,701.82 | 15:57:09 28/06/2026 | |
| 181 | INJ/USDT | $4.67 | $29,351.61 | 15:59:53 28/06/2026 | |
| 182 | INJ/USDC | $4.73 | $27,986.91 | 15:56:54 28/06/2026 | |
| 183 | ETH/INJ | $1,579.98 | $26,625.14 | 15:43:47 28/06/2026 | |
| 184 | INJ/USDT | $4.73 | $25,367.09 | 16:00:07 28/06/2026 | |
| 185 | INJ/USDT | $4.74 | $25,208.57 | 15:57:10 28/06/2026 | |
| 186 | INJ/WBNB | $4.74 | $20,281.65 | 15:56:09 28/06/2026 | |
| 187 | INJ/USDT | $4.80 | $18,817.37 | 16:00:13 28/06/2026 | |
| 188 | INJ/USDT | $4.74 | $18,660.27 | 15:57:10 28/06/2026 | |
| 189 | WETH/INJ | $1,580.05 | $18,624.44 | 15:43:47 28/06/2026 | |
| 190 | INJ/USDC | $4.72 | $13,412.74 | 15:57:10 28/06/2026 | |
| 191 | INJ/USDC | $4.74 | $13,322.90 | 15:57:11 28/06/2026 | |
| 192 | INJ/USDT | $4.74 | $12,713.27 | 15:57:08 28/06/2026 | |
| 193 | INJ/USDT | $4.73 | $12,095.39 | 16:00:08 28/06/2026 | |
| 194 | USDT/INJ | $1.00 | $12,077.27 | 15:42:02 28/06/2026 | |
| 195 | INJ/USDC | $4.74 | $11,882.75 | 15:54:11 28/06/2026 | |
| 196 | INJ/GUSD | $4.72 | $11,680.51 | 15:59:54 28/06/2026 | |
| 197 | INJ/USD | $4.72 | $11,680.51 | 15:59:53 28/06/2026 | |
| 198 | INJ/USDC | $4.72 | $11,680.51 | 15:59:53 28/06/2026 | |
| 199 | INJ/USD | $4.72 | $11,054.52 | 16:04:19 28/06/2026 | |
| 200 | INJ/USDT | $4.73 | $8,685.00 | 15:48:08 28/06/2026 | |
| 201 | INJ/USDC | $4.73 | $8,492.80 | 15:59:53 28/06/2026 | |
| 202 | INJ/USDT | $4.74 | $7,995.89 | 15:48:19 28/06/2026 | |
| 203 | INJ/USDC | $4.72 | $7,447.28 | 15:56:53 28/06/2026 | |
| 204 | INJ/USDC | $4.74 | $6,884.83 | 16:03:17 28/06/2026 | |
| 205 | INJ/USDC | $4.72 | $6,884.83 | 16:03:16 28/06/2026 | |
| 206 | INJ/IDR | $4.73 | $6,882.98 | 16:01:30 28/06/2026 | |
| 207 | INJ/USDT | $4.72 | $6,882.92 | 16:01:30 28/06/2026 | |
| 208 | INJ/THB | $4.70 | $6,048.08 | 15:57:07 28/06/2026 | |
| 209 | INJ/USDC | $4.74 | $5,950.40 | 15:57:10 28/06/2026 | |
| 210 | WETH/INJ | $1,579.42 | $5,740.24 | 15:32:11 28/06/2026 | |
| 211 | INJ/USDT | $4.74 | $5,503.63 | 15:57:07 28/06/2026 | |
| 212 | INJ/USDT | $4.88 | $4,638.52 | 23:03:08 27/06/2026 | |
| 213 | INJ/INR | $5.19 | $4,369.96 | 16:00:11 28/06/2026 | |
| 214 | INJ/USD | $4.69 | $3,596.04 | 11:21:18 28/06/2026 | |
| 215 | INJ/TRY | $4.74 | $3,502.24 | 15:57:10 28/06/2026 | |
| 216 | INJ/USDT | $4.73 | $3,311.57 | 15:57:10 28/06/2026 | |
| 217 | INJ/EUR | $4.75 | $3,086.86 | 15:56:54 28/06/2026 | |
| 218 | INJ/IDR | $4.75 | $2,301.88 | 15:59:54 28/06/2026 | |
| 219 | INJ/USDT | $4.72 | $2,079.29 | 15:29:04 28/06/2026 | |
| 220 | INJ/OSMO | $4.74 | $1,847.02 | 15:59:40 28/06/2026 | |
| 221 | INJ/INR | $5.18 | $1,563.54 | 15:57:10 28/06/2026 | |
| 222 | INJ/USDT | $4.74 | $1,270.70 | 15:57:11 28/06/2026 | |
| 223 | INJ/WBNB | $4.78 | $1,245.50 | 13:59:29 28/06/2026 | |
| 224 | RENDER/INJ | $1.55 | $1,222.88 | 15:39:59 28/06/2026 | |
| 225 | INJ/WBNB | $4.79 | $1,055.22 | 14:18:37 28/06/2026 | |
| 226 | INJ/BTC | $4.68 | $1,034.59 | 15:56:53 28/06/2026 | |
| 227 | USDT/INJ | $0.9968 | $945.92 | 14:01:18 28/06/2026 | |
| 228 | USDC/INJ | $1.00 | $911.95 | 15:38:38 28/06/2026 | |
| 229 | INJ/USDT | $4.73 | $855.35 | 16:00:15 28/06/2026 | |
| 230 | WETH/INJ | $1,574.06 | $618.00 | 15:18:23 28/06/2026 | |
| 231 | INJ/INR | $5.16 | $607.72 | 15:57:10 28/06/2026 | |
| 232 | ZIG/INJ | $0.04611 | $595.89 | 15:57:07 28/06/2026 | |
| 233 | INJ/USD | $4.68 | $555.12 | 15:56:54 28/06/2026 | |
| 234 | WETH/INJ | $1,576.20 | $517.18 | 15:26:35 28/06/2026 | |
| 235 | ETH/INJ | $1,559.97 | $470.34 | 13:59:22 28/06/2026 | |
| 236 | INJ/KRW | $4.64 | $377.34 | 15:54:07 28/06/2026 | |
| 237 | INJ/USDT | $4.74 | $314.64 | 15:57:07 28/06/2026 | |
| 238 | INJ/USDT | $4.73 | $299.58 | 15:57:16 28/06/2026 | |
| 239 | INJ/EUR | $4.71 | $288.02 | 15:57:07 28/06/2026 | |
| 240 | INJ/EUR | $5.00 | $256.40 | 15:59:53 28/06/2026 | |
| 241 | INJ/BRL | $4.76 | $212.40 | 15:57:15 28/06/2026 | |
| 242 | INJ/INR | $5.13 | $174.68 | 16:00:09 28/06/2026 | |
| 243 | INJ/USD | $4.82 | $147.41 | 10:03:16 28/06/2026 | |
| 244 | INJ/AUD | $4.63 | $138.92 | 16:00:30 28/06/2026 | |
| 245 | HDRO/INJ | $0.001112 | $104.64 | 15:57:07 28/06/2026 | |
| 246 | INJ/BRL | $4.96 | $55.53 | 16:00:07 28/06/2026 | |
| 247 | NINJA/INJ | $0.0003462 | $46.47 | 16:06:38 27/06/2026 | |
| 248 | INJ/USDT | $4.73 | $43.16 | 16:00:11 28/06/2026 | |
| 249 | INJ/INR | $11.53 | $38.09 | 15:57:11 28/06/2026 | |
| 250 | INJ/EUR | $4.76 | $23.04 | 15:57:07 28/06/2026 | |
| 251 | INJ/USDC | $4.74 | $22.85 | 15:57:07 28/06/2026 | |
| 252 | INJ/THB | $4.77 | $22.40 | 16:00:08 28/06/2026 | |
| 253 | INJ/USD | $4.75 | $15.35 | 15:57:07 28/06/2026 | |
| 254 | INJ/USDT | $4.74 | $15.31 | 15:57:07 28/06/2026 | |
| 255 | INJ/USDT | $4.79 | $7.19 | 16:00:09 28/06/2026 | |
| 256 | INJ/KRW | $4.93 | $5.42 | 15:58:23 28/06/2026 | |
| 257 | INJ/ISLM | $4.73 | $5.15 | 08:09:14 28/06/2026 | |
| 258 | INJ/C1USD | $4.16 | $1.37 | 18:36:08 26/06/2026 | |
| 259 | USDC/INJ | $0.9198 | $0.9313 | 15:49:15 27/06/2026 | |
| 260 | INJ/USDT | $7.94 | $0.3879 | 15:56:23 28/06/2026 | |
| 261 | INJ/USDT | $4.61 | $0 | 15:59:53 28/06/2026 | |
| 262 | INJ/BTC | $4.11 | $0 | 16:00:08 28/06/2026 | |
| 263 | INJ/USDT | $4.18 | $0 | 16:00:08 28/06/2026 | |
| 264 | INJ/USDT | $3.20 | $0 | 16:00:16 28/06/2026 | |
| 265 | INJ/BTC | $4.67 | $0 | 15:56:23 28/06/2026 | |
| 266 | INJ/GBP | $4.90 | $0 | 16:00:30 28/06/2026 | |
| 267 | INJ/USD | $5.59 | $0 | 16:00:30 28/06/2026 | |
| 268 | INJ/USDC | $4.66 | $0 | 16:00:30 28/06/2026 | |
| 269 | INJ/USDC | $4.74 | $0 | 15:57:11 28/06/2026 | |
| 270 | INJ/IDR | $4.77 | $0 | 15:57:10 28/06/2026 | |
| 271 | INJ/INR | $4.37 | $0 | 16:00:08 28/06/2026 | |
| 272 | INJ/USDT | $4.72 | $0 | 16:00:08 28/06/2026 | |
| 273 | INJ/CAD | $5.02 | $0 | 16:00:07 28/06/2026 | |
| 274 | INJ/USDT | $4.74 | $0 | 15:57:07 28/06/2026 | |
| 275 | INJ/USD | $4.72 | $0 | 15:54:15 28/06/2026 | |
| 276 | INJ/USD | $4.72 | $0 | 16:03:16 28/06/2026 | |
| 277 | INJ/USDC | $4.74 | $0 | 16:03:54 28/06/2026 | |
| 278 | INJ/USDT | $4.72 | $0 | 16:03:54 28/06/2026 | |
| 279 | INJ/USDT | $4.72 | $0 | 16:00:07 28/06/2026 | |
| 280 | INJ/USDT | $5.28 | $0 | 16:00:08 28/06/2026 | |
| 281 | INJ/USDC | $4.74 | $0 | 16:03:16 28/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 28/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,362,129 với tỷ giá $4.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.