Injective INJ
Xếp hạng #84
08:52:00 06/12/2025
Giá Injective (INJ)
$5.52 -5.36%
0.00006171 BTC
149,038 VND
Thấp: $5.38
Cao: $5.86
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.52 | $255,360,448 | 07:54:15 06/12/2025 |
| 2 |  Echobit |
INJ/USDT | $5.52 | $48,473,774 | 07:57:16 06/12/2025 |
| 3 |  Binance |
INJ/USDT | $5.52 | $41,775,996 | 07:54:17 06/12/2025 |
| 4 |  Top.one |
INJ/USDT | $5.51 | $40,907,859 | 08:03:17 06/12/2025 |
| 5 |  Ju.com |
INJ/USDT | $5.52 | $25,132,606 | 07:54:16 06/12/2025 |
| 6 |  Batonex |
INJ/USDT | $5.52 | $24,878,278 | 08:00:16 06/12/2025 |
| 7 |  BTCC |
INJ/USDT | $5.53 | $23,891,276 | 07:57:17 06/12/2025 |
| 8 |  Koinbay |
INJ/USDT | $21.14 | $23,800,035 | 07:57:15 06/12/2025 |
| 9 |  FameEX |
INJ/USDT | $5.52 | $23,348,479 | 07:57:17 06/12/2025 |
| 10 |  Tapbit |
INJ/USDT | $5.51 | $20,895,381 | 07:57:16 06/12/2025 |
| 11 |  Zedcex Exchange |
INJ/USDT | $5.52 | $20,586,229 | 07:57:11 06/12/2025 |
| 12 |  CoinChief |
INJ/USDT | $5.52 | $17,450,118 | 08:00:17 06/12/2025 |
| 13 |  LBank |
INJ/USDT | $5.52 | $17,222,727 | 07:57:17 06/12/2025 |
| 14 |  CoinW |
INJ/USDT | $5.52 | $14,051,873 | 07:57:17 06/12/2025 |
| 15 |  BVOX |
INJ/USDT | $5.52 | $13,966,925 | 07:57:16 06/12/2025 |
| 16 |  ApeX Omni |
INJ/USDT | $5.51 | $13,951,340 | 08:03:16 06/12/2025 |
| 17 |  Bybit |
INJ/USDT | $5.52 | $13,127,175 | 07:54:17 06/12/2025 |
| 18 |  BiKing |
INJ/USDT | $5.52 | $12,930,550 | 07:54:18 06/12/2025 |
| 19 |  BlockFin |
INJ/USDT | $5.52 | $12,130,189 | 08:00:19 06/12/2025 |
| 20 |  Hotcoin |
INJ/USDT | $5.52 | $9,878,094 | 07:57:18 06/12/2025 |
| 21 |  BYDFi |
INJ/USDT | $5.52 | $9,401,499 | 08:00:16 06/12/2025 |
| 22 |  AscendEX |
INJ/USDT | $5.52 | $9,307,025 | 07:54:15 06/12/2025 |
| 23 | AscendEX |
INJ/USDT | $5.53 | $8,974,176 | 07:54:07 06/12/2025 |
| 24 |  DigiFinex |
INJ/USDT | $5.52 | $8,942,912 | 07:54:07 06/12/2025 |
| 25 |  Ourbit |
INJ/USDT | $5.52 | $8,386,802 | 07:57:17 06/12/2025 |
| 26 |  Deepcoin |
INJ/USDT | $5.52 | $7,488,820 | 07:57:16 06/12/2025 |
| 27 |  CZR Exchange |
INJ/USDT | $5.52 | $7,395,550 | 07:57:16 06/12/2025 |
| 28 |  Zedxion Exchange |
INJ/USDT | $5.51 | $7,393,425 | 07:48:16 06/12/2025 |
| 29 |  Websea |
INJ/USDT | $5.52 | $6,816,308 | 08:00:17 06/12/2025 |
| 30 |  OKX |
INJ/USDT | $5.52 | $6,732,981 | 07:55:53 06/12/2025 |
| 31 |  Coinlocally |
INJ/USDT | $5.51 | $6,694,709 | 08:00:17 06/12/2025 |
| 32 |  Biconomy.com |
INJ/USDT | $5.52 | $6,562,388 | 07:54:15 06/12/2025 |
| 33 |  YEX |
INJ/USDT | $5.51 | $6,375,084 | 08:00:17 06/12/2025 |
| 34 |  Bitrue |
INJ/USDT | $5.52 | $6,336,123 | 07:57:17 06/12/2025 |
| 35 |  Bitget |
INJ/USDT | $5.52 | $6,292,946 | 07:54:15 06/12/2025 |
| 36 |  Cofinex |
INJ/USDT | $5.52 | $6,287,525 | 08:00:15 06/12/2025 |
| 37 |  EasiCoin |
INJ/USDT | $5.51 | $6,087,209 | 08:00:16 06/12/2025 |
| 38 |  BitradeX |
INJ/USDT | $5.52 | $6,047,506 | 07:51:15 06/12/2025 |
| 39 |  NovaEx |
INJ/USDT | $5.51 | $5,290,872 | 08:00:16 06/12/2025 |
| 40 |  CoinUp.io |
INJ/USDT | $5.52 | $5,112,553 | 07:54:18 06/12/2025 |
| 41 |  Darkex Exchange |
INJ/USDT | $5.51 | $5,096,802 | 08:00:17 06/12/2025 |
| 42 |  CoinCatch |
INJ/USDT | $5.52 | $4,761,308 | 07:57:15 06/12/2025 |
| 43 | Binance |
INJ/USDT | $5.52 | $4,636,552 | 07:56:54 06/12/2025 |
| 44 | BiKing |
INJ/USDT | $5.51 | $4,633,491 | 07:54:09 06/12/2025 |
| 45 |  WhiteBIT |
INJ/USDT | $5.51 | $4,531,615 | 07:51:15 06/12/2025 |
| 46 |  Toobit |
INJ/USDT | $5.52 | $4,487,700 | 07:57:17 06/12/2025 |
| 47 |  Millionero |
INJ/USDT | $5.52 | $3,936,797 | 07:54:16 06/12/2025 |
| 48 |  Zoomex |
INJ/USDT | $5.52 | $3,935,406 | 07:57:16 06/12/2025 |
| 49 |  Ekbit |
INJ/USDT | $5.51 | $3,357,614 | 08:00:16 06/12/2025 |
| 50 | Millionero |
INJ/USDT | $5.52 | $3,196,531 | 07:54:11 06/12/2025 |
| 51 |  Phemex |
INJ/USDT | $5.52 | $2,927,134 | 07:57:17 06/12/2025 |
| 52 | WhiteBIT |
INJ/USDT | $5.53 | $2,802,832 | 07:54:11 06/12/2025 |
| 53 |  KuCoin |
INJ/USDT | $5.52 | $2,770,647 | 07:55:23 06/12/2025 |
| 54 |  CRMClick |
INJ/USDT | $5.52 | $2,735,802 | 07:57:07 06/12/2025 |
| 55 |  HTX |
INJ/USDT | $5.52 | $2,731,689 | 07:59:54 06/12/2025 |
| 56 |  Aivora Exchange |
INJ/USDT | $5.51 | $2,378,906 | 08:00:18 06/12/2025 |
| 57 |  BitbabyExchange |
INJ/USDT | $5.52 | $2,365,596 | 08:00:16 06/12/2025 |
| 58 |  YUBIT |
INJ/USDT | $5.51 | $2,291,668 | 07:57:10 06/12/2025 |
| 59 |  BitxEX |
INJ/USDT | $5.51 | $2,146,304 | 08:00:17 06/12/2025 |
| 60 | CoinW |
INJ/USDT | $5.52 | $2,076,357 | 07:57:10 06/12/2025 |
| 61 | KuCoin |
INJ/USDT | $5.52 | $2,014,774 | 07:54:18 06/12/2025 |
| 62 |  Coinbase Exchange |
INJ/USD | $5.52 | $1,896,877 | 07:56:59 06/12/2025 |
| 63 |  Hibt |
INJ/USDT | $5.52 | $1,871,546 | 07:54:13 06/12/2025 |
| 64 |  KCEX |
INJ/USDT | $5.52 | $1,856,524 | 07:57:16 06/12/2025 |
| 65 | Ju.com |
INJ/USDT | $5.52 | $1,842,396 | 07:54:12 06/12/2025 |
| 66 |  Bitunix |
INJ/USDT | $5.53 | $1,702,339 | 07:45:16 06/12/2025 |
| 67 | Toobit |
INJ/USDT | $5.53 | $1,666,172 | 07:57:08 06/12/2025 |
| 68 |  WEEX |
INJ/USDT | $5.52 | $1,551,440 | 07:57:17 06/12/2025 |
| 69 | MEXC |
INJ/USDT | $5.52 | $1,467,189 | 07:48:11 06/12/2025 |
| 70 |  XXKK |
INJ/USDT | $5.53 | $1,394,987 | 07:54:11 06/12/2025 |
| 71 |  VOOX Exchange |
INJ/USDT | $5.52 | $1,381,928 | 07:57:18 06/12/2025 |
| 72 |  Helix |
INJ/USDT | $5.52 | $1,345,562 | 08:00:16 06/12/2025 |
| 73 | BlockFin |
INJ/USDT | $5.54 | $1,342,430 | 07:57:07 06/12/2025 |
| 74 |  Bitcastle |
INJ/USDT | $5.52 | $1,281,922 | 08:00:18 06/12/2025 |
| 75 |  B2Z Exchange |
INJ/USD | $5.51 | $1,270,987 | 08:00:16 06/12/2025 |
| 76 |  BTSE |
INJ/USDT | $5.52 | $1,269,820 | 07:57:15 06/12/2025 |
| 77 | Websea |
INJ/USDT | $5.53 | $1,268,364 | 07:57:10 06/12/2025 |
| 78 |  BITmarkets |
INJ/USDT | $5.51 | $1,226,429 | 08:00:16 06/12/2025 |
| 79 | Darkex Exchange |
INJ/USDT | $5.52 | $1,224,021 | 08:00:24 06/12/2025 |
| 80 |  Gate |
INJ/USDT | $5.51 | $1,209,332 | 07:54:19 06/12/2025 |
| 81 | BITmarkets |
INJ/USDT | $5.52 | $1,187,148 | 08:00:10 06/12/2025 |
| 82 | B2Z Exchange |
INJ/USDT | $5.52 | $1,187,123 | 08:00:08 06/12/2025 |
| 83 | BTSE |
INJ/USDT | $5.53 | $1,186,208 | 07:57:07 06/12/2025 |
| 84 |  Coinflare |
INJ/USDT | $5.51 | $1,116,851 | 08:00:08 06/12/2025 |
| 85 | Binance |
INJ/USDC | $5.52 | $1,074,037 | 07:56:54 06/12/2025 |
| 86 |  BiFinance |
INJ/USDT | $5.52 | $1,042,020 | 07:54:12 06/12/2025 |
| 87 | BITmarkets |
INJ/USD | $5.52 | $1,030,347 | 08:00:10 06/12/2025 |
| 88 | B2Z Exchange |
INJ/USD | $5.52 | $1,030,347 | 08:00:08 06/12/2025 |
| 89 |  Pionex |
INJ/USDT | $5.52 | $916,632 | 07:57:17 06/12/2025 |
| 90 | LBank |
INJ/USDT | $5.52 | $915,180 | 07:57:11 06/12/2025 |
| 91 | Hotcoin |
INJ/USDT | $5.53 | $851,671 | 07:58:22 06/12/2025 |
| 92 |  Hyperliquid |
INJ/USD | $5.52 | $826,835 | 07:57:16 06/12/2025 |
| 93 | CoinUp.io |
INJ/USDT | $5.52 | $809,684 | 07:54:12 06/12/2025 |
| 94 |  BloFin |
INJ/USDT | $5.50 | $806,960 | 07:51:09 06/12/2025 |
| 95 | BloFin |
INJ/USDT | $5.52 | $802,485 | 07:39:27 06/12/2025 |
| 96 | OKX |
INJ/USDT | $5.52 | $777,698 | 07:56:53 06/12/2025 |
| 97 |  Gems Trade |
INJ/USDT | $5.52 | $776,216 | 08:00:13 06/12/2025 |
| 98 | Bybit |
INJ/USDT | $5.52 | $759,887 | 07:54:08 06/12/2025 |
| 99 |  BitMart |
INJ/USDT | $5.52 | $743,406 | 07:57:08 06/12/2025 |
| 100 |  PointPay |
INJ/USDT | $5.52 | $735,452 | 07:54:12 06/12/2025 |
| 101 | NovaEx |
INJ/USDT | $5.75 | $721,101 | 11:51:07 05/12/2025 |
| 102 | Ourbit |
INJ/USDT | $5.54 | $701,122 | 07:45:07 06/12/2025 |
| 103 | WhiteBIT |
INJ/EUR | $5.55 | $694,494 | 07:54:11 06/12/2025 |
| 104 |  AstralX |
INJ/USDT | $5.52 | $648,159 | 08:00:11 06/12/2025 |
| 105 | Gate |
INJ/USDT | $5.52 | $615,190 | 07:56:54 06/12/2025 |
| 106 |  WOO X |
INJ/USDT | $5.52 | $614,040 | 07:57:15 06/12/2025 |
| 107 |  Bitvavo |
INJ/EUR | $5.53 | $599,638 | 07:57:11 06/12/2025 |
| 108 |  BitTap |
INJ/USDT | $5.51 | $583,584 | 08:00:20 06/12/2025 |
| 109 | BVOX |
INJ/USDT | $5.53 | $527,248 | 07:57:07 06/12/2025 |
| 110 | BTCC |
INJ/USDT | $5.52 | $494,638 | 07:57:10 06/12/2025 |
| 111 | Coinflare |
INJ/USDT | $5.52 | $492,753 | 08:00:16 06/12/2025 |
| 112 | CRMClick |
INJ/USDT | $5.51 | $467,486 | 07:57:16 06/12/2025 |
| 113 | HTX |
INJ/USDT | $5.51 | $467,361 | 07:57:24 06/12/2025 |
| 114 |  Upbit |
INJ/KRW | $5.59 | $446,479 | 07:56:53 06/12/2025 |
| 115 |  BingX |
INJ/USDT | $5.52 | $420,479 | 07:57:10 06/12/2025 |
| 116 |  CEEX exchange |
INJ/USDT | $5.52 | $405,325 | 08:00:11 06/12/2025 |
| 117 | Bitget |
INJ/USDT | $5.53 | $387,065 | 07:54:11 06/12/2025 |
| 118 | YEX |
INJ/USDT | $5.52 | $385,898 | 08:00:08 06/12/2025 |
| 119 |  Coinbase International Exchange |
INJ/USDC | $5.52 | $383,557 | 08:00:16 06/12/2025 |
| 120 | Coinlocally |
INJ/USDT | $5.51 | $357,185 | 08:00:09 06/12/2025 |
| 121 | Biconomy.com |
INJ/USDT | $5.52 | $346,454 | 07:54:11 06/12/2025 |
| 122 |  SuperEx |
INJ/USDT | $5.52 | $340,873 | 07:57:11 06/12/2025 |
| 123 |  Fastex |
INJ/USDT | $5.51 | $336,402 | 07:57:07 06/12/2025 |
| 124 | WhiteBIT |
INJ/USDC | $5.51 | $325,898 | 07:54:11 06/12/2025 |
| 125 |  4E |
INJ/USDT | $5.52 | $324,478 | 07:57:16 06/12/2025 |
| 126 | Phemex |
INJ/USDT | $5.54 | $323,322 | 07:57:10 06/12/2025 |
| 127 |  PrimeXBT |
INJ/USDT | $5.51 | $321,661 | 08:00:16 06/12/2025 |
| 128 | CoinCatch |
INJ/USDT | $5.53 | $318,475 | 07:57:07 06/12/2025 |
| 129 | Zoomex |
INJ/USDT | $5.52 | $304,070 | 07:57:10 06/12/2025 |
| 130 | Tapbit |
INJ/USDT | $5.53 | $300,084 | 07:57:08 06/12/2025 |
| 131 | KCEX |
INJ/USDT | $5.53 | $287,937 | 07:57:09 06/12/2025 |
| 132 |  Kraken |
INJ/USD | $5.52 | $276,524 | 07:59:55 06/12/2025 |
| 133 | BYDFi |
INJ/USDT | $5.52 | $273,971 | 08:00:11 06/12/2025 |
| 134 | Bitunix |
INJ/USDT | $5.53 | $272,302 | 07:45:10 06/12/2025 |
| 135 |  Osmosis |
USDC/INJ | $0.9998 | $258,713 | 07:53:36 06/12/2025 |
| 136 | EasiCoin |
INJ/USDT | $5.52 | $239,150 | 08:00:10 06/12/2025 |
| 137 |  LeveX |
INJ/USDT | $5.51 | $226,359 | 08:00:16 06/12/2025 |
| 138 |  GroveX |
INJ/USDT | $5.52 | $223,367 | 08:00:09 06/12/2025 |
| 139 | Aivora Exchange |
INJ/USDT | $5.53 | $220,823 | 08:00:13 06/12/2025 |
| 140 | BitbabyExchange |
INJ/USDT | $5.53 | $220,498 | 08:00:09 06/12/2025 |
| 141 |  Dex-Trade |
INJ/USDT | $5.53 | $181,613 | 07:57:08 06/12/2025 |
| 142 | Binance |
INJ/TRY | $5.52 | $176,664 | 07:56:54 06/12/2025 |
| 143 | MEXC |
INJ/USDC | $5.53 | $175,925 | 07:48:11 06/12/2025 |
| 144 |  Bithumb |
INJ/KRW | $5.61 | $172,243 | 07:59:23 06/12/2025 |
| 145 |  Paribu |
INJ/TRY | $5.50 | $160,833 | 07:59:24 06/12/2025 |
| 146 | Gate |
INJ/USDC | $5.52 | $155,975 | 07:56:54 06/12/2025 |
| 147 |  All InX |
INJ/USDT | $5.53 | $144,913 | 08:00:10 06/12/2025 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $5.50 | $144,765 | 08:00:11 06/12/2025 |
| 149 | Helix |
INJ/USDT | $5.51 | $144,340 | 07:57:11 06/12/2025 |
| 150 | Pionex |
INJ/USDT | $5.53 | $143,491 | 07:57:08 06/12/2025 |
| 151 |  Crypto.com Exchange |
INJ/USD | $5.52 | $138,241 | 07:54:07 06/12/2025 |
| 152 | Bitrue |
INJ/USDT | $5.53 | $134,157 | 07:57:08 06/12/2025 |
| 153 | Binance |
INJ/BTC | $5.52 | $126,716 | 07:56:52 06/12/2025 |
| 154 |  HyperPay Futures |
INJ/USDT | $5.51 | $126,534 | 08:03:17 06/12/2025 |
| 155 |  Picol |
INJ/USDT | $5.53 | $126,436 | 08:00:09 06/12/2025 |
| 156 |  CoinEx |
INJ/USDT | $5.52 | $115,391 | 07:59:53 06/12/2025 |
| 157 |  BlueBit |
INJ/USDT | $5.51 | $112,846 | 08:00:15 06/12/2025 |
| 158 |  Delta Exchange |
INJ/USDT | $5.52 | $106,356 | 08:00:17 06/12/2025 |
| 159 | MEXC |
INJ/USDC | $5.50 | $105,675 | 07:54:15 06/12/2025 |
| 160 |  Binance TR |
INJ/TRY | $5.52 | $101,229 | 07:57:10 06/12/2025 |
| 161 |  Drift Protocol |
INJ/USDC | $5.52 | $96,177.87 | 08:00:15 06/12/2025 |
| 162 |  SunX |
INJ/USDT | $5.51 | $94,842.15 | 08:00:18 06/12/2025 |
| 163 |  Bitazza |
INJ/USDT | $5.54 | $93,687.64 | 08:00:08 06/12/2025 |
| 164 |  Qmall Exchange |
INJ/USDT | $5.52 | $91,640.72 | 07:54:11 06/12/2025 |
| 165 |  XBO.com |
INJ/USDT | $5.52 | $91,332.24 | 07:57:08 06/12/2025 |
| 166 |  Coincall |
INJ/USD | $5.51 | $90,363.78 | 08:03:16 06/12/2025 |
| 167 |  Aster |
INJ/USDT | $5.50 | $88,013.03 | 07:54:15 06/12/2025 |
| 168 |  BtcTurk | Kripto |
INJ/USDT | $5.50 | $87,696.67 | 07:55:53 06/12/2025 |
| 169 | BITmarkets |
INJ/USDC | $5.52 | $83,836.84 | 08:00:10 06/12/2025 |
| 170 | B2Z Exchange |
INJ/USDC | $5.52 | $83,836.84 | 08:00:08 06/12/2025 |
| 171 |  dYdX v4 |
INJ/USD | $5.37 | $82,448.44 | 08:04:18 06/12/2025 |
| 172 | WhiteBIT |
INJ/TRY | $5.56 | $80,207.01 | 07:54:11 06/12/2025 |
| 173 | BtcTurk | Kripto |
INJ/TRY | $5.48 | $73,738.83 | 07:55:53 06/12/2025 |
| 174 | Koinbay |
INJ/USDT | $5.52 | $56,865.60 | 07:57:09 06/12/2025 |
| 175 | Zedxion Exchange |
INJ/USDT | $5.52 | $56,664.24 | 08:00:10 06/12/2025 |
| 176 | CZR Exchange |
INJ/USDT | $5.52 | $56,664.24 | 08:00:10 06/12/2025 |
| 177 | Cofinex |
INJ/USDT | $5.53 | $53,546.47 | 08:00:07 06/12/2025 |
| 178 | WEEX |
INJ/USDC | $5.52 | $52,497.31 | 07:57:09 06/12/2025 |
| 179 | Kraken |
INJ/EUR | $5.53 | $51,888.23 | 07:59:55 06/12/2025 |
| 180 |  Bit2Me |
INJ/EUR | $5.53 | $51,615.10 | 07:57:10 06/12/2025 |
| 181 |  Nivex |
INJ/USDT | $5.53 | $50,611.63 | 08:00:09 06/12/2025 |
| 182 | Bitcastle |
INJ/USDT | $5.52 | $47,714.17 | 08:00:12 06/12/2025 |
| 183 |  Paradex |
INJ/USD | $5.52 | $43,286.26 | 08:03:16 06/12/2025 |
| 184 |  Kanga Exchange |
INJ/USDC | $5.52 | $41,499.70 | 07:57:09 06/12/2025 |
| 185 |  ONUS Pro |
INJ/VNDC | $5.52 | $40,515.36 | 07:54:16 06/12/2025 |
| 186 | Kanga Exchange |
INJ/USDT | $5.52 | $40,290.99 | 07:57:09 06/12/2025 |
| 187 |  BitDelta |
INJ/USDT | $5.52 | $37,931.52 | 08:00:12 06/12/2025 |
| 188 |  ZKE |
INJ/USDT | $5.52 | $33,998.54 | 08:00:11 06/12/2025 |
| 189 | LeveX |
INJ/USDT | $5.52 | $31,158.44 | 08:00:07 06/12/2025 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,032.29 | $23,996.16 | 07:10:35 06/12/2025 |
| 191 |  Bybit EU |
INJ/USDC | $5.52 | $23,409.58 | 07:45:07 06/12/2025 |
| 192 |  Blynex |
INJ/USDT | $5.53 | $21,755.51 | 08:00:07 06/12/2025 |
| 193 | Crypto.com Exchange |
INJ/USDT | $5.53 | $21,752.73 | 07:54:07 06/12/2025 |
| 194 | WEEX |
INJ/USDT | $5.52 | $20,442.85 | 07:57:09 06/12/2025 |
| 195 |  GMX (Arbitrum) |
INJ/USD | $5.52 | $20,427.44 | 07:57:23 06/12/2025 |
| 196 | Binance |
INJ/FDUSD | $5.49 | $20,389.90 | 07:56:54 06/12/2025 |
| 197 |  ICRYPEX |
INJ/USDT | $5.47 | $20,368.79 | 08:00:08 06/12/2025 |
| 198 |  BitMEX |
INJ/USDT | $5.48 | $18,471.12 | 07:57:15 06/12/2025 |
| 199 | Helix |
INJ/AUSD | $5.51 | $17,616.28 | 07:57:11 06/12/2025 |
| 200 |  LATOKEN |
INJ/USDT | $7.16 | $17,036.40 | 07:57:09 06/12/2025 |
| 201 | Deepcoin |
INJ/USDT | $5.53 | $13,784.21 | 07:57:07 06/12/2025 |
| 202 | AstralX |
INJ/USDT | $5.51 | $13,062.50 | 08:00:16 06/12/2025 |
| 203 |  Bitkub |
INJ/THB | $5.45 | $11,417.28 | 07:54:11 06/12/2025 |
| 204 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.51 | $10,238.51 | 07:14:59 06/12/2025 |
| 205 |  ChangeNOW |
INJ/BTC | $5.51 | $9,102.79 | 08:00:07 06/12/2025 |
| 206 | Bitget |
INJ/USDC | $5.54 | $9,095.17 | 07:54:11 06/12/2025 |
| 207 |  Gemini |
INJ/GUSD | $5.50 | $8,777.71 | 07:57:21 06/12/2025 |
| 208 | Gemini |
INJ/USDC | $5.50 | $8,777.71 | 07:57:21 06/12/2025 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,023.73 | $8,672.91 | 06:43:23 06/12/2025 |
| 210 |  SushiSwap (Ethereum) |
WETH/INJ | $3,018.69 | $8,498.18 | 07:36:11 06/12/2025 |
| 211 | Binance |
INJ/BNB | $5.51 | $8,206.10 | 07:56:54 06/12/2025 |
| 212 |  Orderly |
INJ/USDC | $5.50 | $8,057.02 | 08:03:17 06/12/2025 |
| 213 |  Orion (BSC) |
USDT/INJ | $0.9994 | $8,028.65 | 07:52:51 06/12/2025 |
| 214 |  Balanced |
INJ/bnUSD | $5.51 | $7,117.55 | 07:57:09 06/12/2025 |
| 215 | Binance |
INJ/ETH | $5.49 | $6,916.21 | 07:56:52 06/12/2025 |
| 216 | CoinEx |
INJ/USDC | $5.52 | $6,313.29 | 07:59:53 06/12/2025 |
| 217 |  TRIV |
INJ/IDR | $5.53 | $5,378.81 | 08:00:14 06/12/2025 |
| 218 | TRIV |
INJ/USDT | $5.52 | $5,378.78 | 08:00:14 06/12/2025 |
| 219 | Crypto.com Exchange |
INJ/USD | $5.46 | $4,932.87 | 07:57:17 06/12/2025 |
| 220 | BYDFi |
INJ/USDC | $5.53 | $4,920.67 | 08:00:11 06/12/2025 |
| 221 |  MGBX |
INJ/USDT | $5.52 | $4,515.37 | 08:00:08 06/12/2025 |
| 222 | ONUS Pro |
INJ/VNDC | $5.53 | $4,417.92 | 07:54:10 06/12/2025 |
| 223 |  Koinpark |
INJ/USDT | $5.52 | $4,393.31 | 07:54:10 06/12/2025 |
| 224 | OKX |
INJ/EUR | $5.52 | $4,360.82 | 07:56:53 06/12/2025 |
| 225 |  Coinone |
INJ/KRW | $5.60 | $3,823.73 | 07:57:56 06/12/2025 |
| 226 |  CoinDCX |
INJ/INR | $5.65 | $3,785.22 | 07:57:14 06/12/2025 |
| 227 |  Bitstamp by Robinhood |
INJ/USD | $5.41 | $3,173.90 | 07:59:54 06/12/2025 |
| 228 |  Binance TH |
INJ/USDT | $5.52 | $2,889.22 | 07:57:10 06/12/2025 |
| 229 | Bybit |
INJ/USDC | $5.47 | $2,771.93 | 07:54:08 06/12/2025 |
| 230 | KuCoin |
INJ/BTC | $5.46 | $2,571.12 | 07:55:23 06/12/2025 |
| 231 | Gemini |
INJ/GUSD | $5.49 | $2,394.23 | 07:59:53 06/12/2025 |
| 232 | Gemini |
INJ/USD | $5.49 | $2,394.23 | 07:59:53 06/12/2025 |
| 233 | Gemini |
INJ/USDC | $5.49 | $2,394.23 | 07:59:54 06/12/2025 |
| 234 |  Dojoswap |
INJ/USDT | $5.52 | $2,349.31 | 07:39:34 06/12/2025 |
| 235 |  Tokocrypto |
INJ/USDT | $5.52 | $2,236.42 | 07:57:09 06/12/2025 |
| 236 | Helix |
HDRO/INJ | $0.003461 | $2,232.96 | 07:57:11 06/12/2025 |
| 237 |  Bitlo |
INJ/TRY | $5.53 | $1,899.96 | 07:54:09 06/12/2025 |
| 238 | Osmosis |
INJ/OSMO | $5.48 | $1,667.44 | 07:48:13 06/12/2025 |
| 239 | KuCoin |
INJ/USDC | $5.50 | $1,378.85 | 07:55:23 06/12/2025 |
| 240 |  Foxbit |
INJ/BRL | $5.48 | $1,071.02 | 07:51:07 06/12/2025 |
| 241 |  Uniswap v2 |
WETH/INJ | $3,024.08 | $979.93 | 07:33:59 06/12/2025 |
| 242 |  Indodax |
INJ/IDR | $5.51 | $966.54 | 07:59:24 06/12/2025 |
| 243 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.54 | $851.86 | 03:57:09 06/12/2025 |
| 244 | Upbit |
INJ/BTC | $5.62 | $760.52 | 07:56:53 06/12/2025 |
| 245 | CoinDCX |
INJ/USDT | $5.53 | $753.91 | 07:57:14 06/12/2025 |
| 246 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.54 | $683.16 | 06:34:39 06/12/2025 |
| 247 |  Astroport (Injective) |
USDT/INJ | $0.9965 | $610.97 | 08:02:29 06/12/2025 |
| 248 |  Korbit |
INJ/KRW | $5.80 | $538.05 | 07:57:07 06/12/2025 |
| 249 | OKX |
INJ/USDC | $5.37 | $446.03 | 07:56:53 06/12/2025 |
| 250 |  CEX.IO |
INJ/USDT | $5.53 | $432.50 | 07:57:10 06/12/2025 |
| 251 | Koinpark |
INJ/INR | $5.41 | $400.89 | 07:54:10 06/12/2025 |
| 252 |  Young Platform |
INJ/EUR | $5.51 | $346.56 | 08:00:10 06/12/2025 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $5.49 | $326.90 | 07:59:54 06/12/2025 |
| 254 |  Ndax |
INJ/CAD | $5.52 | $238.59 | 08:00:07 06/12/2025 |
| 255 |  CoinJar |
INJ/AUD | $5.82 | $232.82 | 08:00:45 06/12/2025 |
| 256 | CoinJar |
INJ/USD | $5.81 | $232.52 | 08:00:45 06/12/2025 |
| 257 |  WazirX |
INJ/USDT | $5.70 | $231.72 | 08:00:09 06/12/2025 |
| 258 | WazirX |
INJ/INR | $5.52 | $171.41 | 08:00:09 06/12/2025 |
| 259 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,073.97 | $153.04 | 01:52:08 06/12/2025 |
| 260 | Dojoswap |
NINJA/INJ | $0.0005310 | $106.46 | 00:26:04 06/12/2025 |
| 261 |  Flipster |
INJ/USDT | $5.53 | $82.40 | 08:00:16 06/12/2025 |
| 262 |  Kinesis Money |
INJ/C1USD | $5.79 | $69.53 | 00:09:11 04/12/2025 |
| 263 |  ZebPay |
INJ/INR | $5.52 | $61.73 | 07:57:09 06/12/2025 |
| 264 |  Bitcoiva |
INJ/USDT | $5.52 | $61.53 | 08:00:08 06/12/2025 |
| 265 |  Unocoin |
INJ/INR | $12.09 | $39.95 | 07:57:09 06/12/2025 |
| 266 | WOO X |
INJ/USDT | $5.52 | $25.94 | 07:57:09 06/12/2025 |
| 267 | CEX.IO |
INJ/EUR | $5.55 | $22.16 | 07:57:10 06/12/2025 |
| 268 | CEX.IO |
INJ/USDC | $5.53 | $20.29 | 07:57:10 06/12/2025 |
| 269 |  zondacrypto |
INJ/PLN | $5.51 | $17.94 | 07:54:07 06/12/2025 |
| 270 | CEX.IO |
INJ/USD | $5.53 | $16.35 | 07:57:10 06/12/2025 |
| 271 | Osmosis |
INJ/ISLM | $5.44 | $10.73 | 07:53:36 06/12/2025 |
| 272 |  Giottus |
INJ/INR | $6.11 | $2.89 | 08:00:09 06/12/2025 |
| 273 |  Poloniex |
INJ/USDT | $5.72 | $2.00 | 08:02:53 06/12/2025 |
| 274 |  HitBTC |
INJ/BTC | $5.53 | $1.05 | 08:00:11 06/12/2025 |
| 275 |  SquadSwap v2 |
INJ/WBNB | $5.58 | $0.7336 | 00:10:55 06/12/2025 |
| 276 | HitBTC |
INJ/USDT | $5.36 | $0 | 08:00:11 06/12/2025 |
| 277 | HitBTC |
INJ/USDT | $6.86 | $0 | 08:00:15 06/12/2025 |
| 278 | zondacrypto |
INJ/USDC | $5.60 | $0 | 07:54:07 06/12/2025 |
| 279 | Upbit |
INJ/USDT | $8.69 | $0 | 07:56:53 06/12/2025 |
| 280 |  NovaDAX |
INJ/BRL | $5.66 | $0 | 08:00:11 06/12/2025 |
| 281 | CoinJar |
INJ/EUR | $26.44 | $0 | 08:00:45 06/12/2025 |
| 282 | CoinJar |
INJ/GBP | $5.91 | $0 | 08:00:45 06/12/2025 |
| 283 | CoinJar |
INJ/USDC | $6.13 | $0 | 08:00:45 06/12/2025 |
| 284 | Tokocrypto |
INJ/USDC | $5.52 | $0 | 07:57:09 06/12/2025 |
| 285 |  digitalexchange.id |
INJ/IDR | $5.54 | $0 | 08:00:07 06/12/2025 |
| 286 | Giottus |
INJ/USDT | $5.52 | $0 | 08:00:09 06/12/2025 |
| 287 | Bitazza |
INJ/THB | $6.00 | $0 | 08:00:08 06/12/2025 |
| 288 | Aster |
INJ/USD | $5.52 | $0 | 07:54:15 06/12/2025 |
| 289 |  Aevo |
INJ/USD | $5.51 | $0 | 08:03:16 06/12/2025 |
| 290 |  ADEN |
INJ/USDC | $5.50 | $0 | 08:03:34 06/12/2025 |
| 291 | ADEN |
INJ/USDT | $5.51 | $0 | 08:03:34 06/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 06/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,360,448 với tỷ giá $5.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.