Injective INJ
Xếp hạng #80
17:09:00 27/08/2026
Giá Injective (INJ)
$5.53 1.03%
0.00006898 BTC
142,584 VND
Thấp: $5.27
Cao: $5.59
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.53 | $39,217,806 | 16:54:16 27/08/2026 |
| 2 |  Biconomy.com |
INJ/USDT | $5.50 | $37,860,334 | 16:57:15 27/08/2026 |
| 3 |  OrangeX |
INJ/USDT | $5.50 | $30,770,434 | 16:57:15 27/08/2026 |
| 4 |  FameEX |
INJ/USDT | $5.50 | $23,380,783 | 16:57:19 27/08/2026 |
| 5 |  LBank |
INJ/USDT | $5.50 | $23,317,458 | 16:57:16 27/08/2026 |
| 6 |  Deepcoin |
INJ/USDT | $5.50 | $19,431,757 | 16:57:15 27/08/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.50 | $16,898,668 | 16:57:17 27/08/2026 |
| 8 |  Echobit |
INJ/USDT | $5.50 | $16,868,104 | 16:57:16 27/08/2026 |
| 9 |  Bybit |
INJ/USDT | $5.53 | $14,478,506 | 16:54:16 27/08/2026 |
| 10 |  BingX |
INJ/USDT | $5.50 | $14,337,165 | 16:57:17 27/08/2026 |
| 11 |  CoinW |
INJ/USDT | $5.50 | $13,040,082 | 16:57:19 27/08/2026 |
| 12 |  BVOX |
INJ/USDT | $5.50 | $12,853,463 | 16:57:15 27/08/2026 |
| 13 |  BiKing |
INJ/USDT | $5.50 | $12,372,487 | 17:00:15 27/08/2026 |
| 14 |  BitDelta |
INJ/USDT | $5.50 | $11,078,157 | 16:57:09 27/08/2026 |
| 15 |  BlockFin |
INJ/USDT | $5.50 | $10,609,553 | 16:57:15 27/08/2026 |
| 16 |  Tapbit |
INJ/USDT | $5.50 | $9,011,326 | 16:57:15 27/08/2026 |
| 17 |  YEX |
INJ/USDT | $5.58 | $8,967,354 | 08:57:16 26/08/2026 |
| 18 | BiKing |
INJ/USDT | $5.50 | $8,710,367 | 17:00:10 27/08/2026 |
| 19 |  BitradeX |
INJ/USDT | $5.50 | $8,687,105 | 16:57:15 27/08/2026 |
| 20 | Binance |
INJ/USDT | $5.51 | $8,671,132 | 16:56:42 27/08/2026 |
| 21 |  MEXC |
INJ/USDT | $5.50 | $8,116,213 | 16:57:16 27/08/2026 |
| 22 |  BitMart |
INJ/USDT | $5.50 | $8,013,164 | 16:57:16 27/08/2026 |
| 23 |  Toobit |
INJ/USDT | $5.50 | $7,600,581 | 16:57:19 27/08/2026 |
| 24 |  WOO X Pro |
INJ/USDT | $5.50 | $7,568,438 | 17:00:15 27/08/2026 |
| 25 | Bybit |
INJ/USDT | $5.53 | $7,473,026 | 16:54:13 27/08/2026 |
| 26 |  COINSPACE |
INJ/USDT | $5.50 | $7,235,560 | 17:00:12 27/08/2026 |
| 27 |  AstralX |
INJ/USDT | $5.51 | $7,229,968 | 17:00:10 27/08/2026 |
| 28 |  YUBIT |
INJ/USDT | $5.50 | $7,117,666 | 16:57:09 27/08/2026 |
| 29 |  Koinbay |
INJ/USDT | $5.52 | $7,065,959 | 16:57:15 27/08/2026 |
| 30 |  idax exchange |
INJ/USDT | $5.50 | $6,970,756 | 17:00:17 27/08/2026 |
| 31 |  WHXEX |
INJ/USDT | $5.50 | $6,970,683 | 17:00:16 27/08/2026 |
| 32 |  Blockfinex |
INJ/USDT | $5.50 | $6,970,570 | 17:00:15 27/08/2026 |
| 33 |  CrypFine |
INJ/USDT | $5.50 | $6,263,741 | 16:57:15 27/08/2026 |
| 34 |  Websea |
INJ/USDT | $5.50 | $6,113,471 | 16:57:17 27/08/2026 |
| 35 |  Cofinex |
INJ/USDT | $5.49 | $5,398,670 | 17:00:17 27/08/2026 |
| 36 |  Bitget |
INJ/USDT | $5.52 | $5,357,208 | 16:54:16 27/08/2026 |
| 37 |  KuCoin |
INJ/USDT | $5.50 | $5,193,655 | 16:57:19 27/08/2026 |
| 38 |  WhiteBIT |
INJ/USDT | $5.54 | $4,743,486 | 16:48:15 27/08/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $5.53 | $4,608,950 | 16:48:17 27/08/2026 |
| 40 |  SuperEx |
INJ/USDT | $5.51 | $4,476,857 | 17:00:11 27/08/2026 |
| 41 |  Zoomex |
INJ/USDT | $5.50 | $4,394,478 | 17:00:15 27/08/2026 |
| 42 |  BTCC |
INJ/USDT | $5.52 | $4,331,678 | 16:57:08 27/08/2026 |
| 43 |  XT.COM |
INJ/USDT | $5.50 | $4,295,453 | 16:57:42 27/08/2026 |
| 44 |  Hotcoin |
INJ/USDT | $5.53 | $3,992,045 | 16:57:15 27/08/2026 |
| 45 |  Gate |
INJ/USDT | $5.53 | $3,912,413 | 16:54:19 27/08/2026 |
| 46 |  4E |
INJ/USDT | $5.50 | $3,896,223 | 16:57:19 27/08/2026 |
| 47 |  B2Z Exchange |
INJ/USD | $5.50 | $3,761,976 | 17:00:15 27/08/2026 |
| 48 |  CoinMy |
INJ/USDT | $4.70 | $3,740,824 | 22:00:21 21/08/2026 |
| 49 |  BTSE |
INJ/USDT | $5.53 | $3,724,498 | 16:48:15 27/08/2026 |
| 50 |  BITmarkets |
INJ/USDT | $5.50 | $3,603,674 | 17:00:15 27/08/2026 |
| 51 | Hotcoin |
INJ/USDT | $5.50 | $3,578,487 | 16:57:18 27/08/2026 |
| 52 | Gate |
INJ/USDT | $5.50 | $3,114,555 | 16:56:25 27/08/2026 |
| 53 |  KCEX |
INJ/USDT | $5.50 | $2,939,314 | 16:57:15 27/08/2026 |
| 54 |  Hyperliquid |
INJ/USDC | $5.50 | $2,927,313 | 16:57:26 27/08/2026 |
| 55 | CoinW |
INJ/USDT | $5.53 | $2,571,002 | 16:54:10 27/08/2026 |
| 56 | LBank |
INJ/USDT | $5.50 | $2,521,650 | 16:57:08 27/08/2026 |
| 57 |  CEEX exchange |
INJ/USDT | $5.49 | $2,494,745 | 17:00:10 27/08/2026 |
| 58 |  Bitunix |
INJ/USDT | $5.54 | $2,439,263 | 16:48:16 27/08/2026 |
| 59 |  Bitbase |
INJ/USDT | $5.50 | $2,435,312 | 16:57:17 27/08/2026 |
| 60 | MEXC |
INJ/USDT | $5.54 | $2,391,828 | 16:54:08 27/08/2026 |
| 61 | KuCoin |
INJ/USDT | $5.50 | $2,245,975 | 16:59:53 27/08/2026 |
| 62 | Zoomex |
INJ/USDT | $5.51 | $2,244,378 | 17:00:11 27/08/2026 |
| 63 |  XXKK |
INJ/USDT | $5.50 | $2,237,748 | 17:00:08 27/08/2026 |
| 64 | Ourbit |
INJ/USDT | $5.50 | $2,216,052 | 16:57:07 27/08/2026 |
| 65 |  Bitbaby |
INJ/USDT | $5.50 | $2,213,807 | 17:00:16 27/08/2026 |
| 66 |  WEEX |
INJ/USDT | $5.50 | $2,204,495 | 16:57:13 27/08/2026 |
| 67 |  BitGW Exchange |
INJ/USDT | $5.50 | $1,971,166 | 17:00:10 27/08/2026 |
| 68 |  Gems Trade |
INJ/USDT | $5.51 | $1,904,489 | 17:00:12 27/08/2026 |
| 69 |  OKX |
INJ/USDT | $5.50 | $1,889,904 | 16:56:23 27/08/2026 |
| 70 | WhiteBIT |
INJ/USDT | $5.54 | $1,884,058 | 16:48:08 27/08/2026 |
| 71 |  BASEKX |
INJ/USDT | $5.51 | $1,730,464 | 17:00:16 27/08/2026 |
| 72 |  Coinbase Exchange |
INJ/USD | $5.52 | $1,665,365 | 16:56:30 27/08/2026 |
| 73 |  EasiCoin |
INJ/USDT | $5.50 | $1,583,955 | 17:00:16 27/08/2026 |
| 74 | YUBIT |
INJ/USDT | $5.50 | $1,566,726 | 16:57:15 27/08/2026 |
| 75 |  PointPay |
INJ/USDT | $5.50 | $1,487,695 | 16:57:15 27/08/2026 |
| 76 | Websea |
INJ/USDT | $5.50 | $1,421,856 | 16:57:11 27/08/2026 |
| 77 |  DigiFinex |
INJ/USDT | $5.48 | $1,413,092 | 17:00:10 27/08/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $5.50 | $1,233,288 | 16:57:19 27/08/2026 |
| 79 |  BloFin |
INJ/USDT | $5.50 | $1,205,781 | 16:57:16 27/08/2026 |
| 80 | YEX |
INJ/USDT | $5.78 | $1,183,706 | 17:27:12 25/08/2026 |
| 81 |  Kraken |
INJ/USD | $5.49 | $1,160,619 | 16:59:23 27/08/2026 |
| 82 | Toobit |
INJ/USDT | $5.50 | $1,109,240 | 16:57:12 27/08/2026 |
| 83 | Binance |
INJ/USDC | $5.51 | $1,107,547 | 16:56:42 27/08/2026 |
| 84 | CoinUp.io |
INJ/USDT | $5.54 | $1,079,521 | 16:48:10 27/08/2026 |
| 85 |  Bitcastle |
INJ/USDT | $5.50 | $1,046,231 | 17:00:20 27/08/2026 |
| 86 |  Pionex |
INJ/USDT | $5.50 | $980,694 | 16:57:16 27/08/2026 |
| 87 | Bitget |
INJ/USDT | $5.53 | $963,090 | 16:55:03 27/08/2026 |
| 88 |  BYDFi |
INJ/USDT | $5.53 | $922,257 | 17:00:16 27/08/2026 |
| 89 |  Bitrue |
INJ/USDT | $5.50 | $888,209 | 16:57:17 27/08/2026 |
| 90 |  ASTX |
INJ/USDT | $5.51 | $863,463 | 17:00:13 27/08/2026 |
| 91 |  Bithumb |
INJ/KRW | $5.48 | $852,884 | 16:59:53 27/08/2026 |
| 92 | BlockFin |
INJ/USDT | $5.50 | $846,533 | 16:57:07 27/08/2026 |
| 93 | Bitbase |
INJ/USDT | $5.53 | $821,284 | 16:54:07 27/08/2026 |
| 94 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,626 | 17:00:17 27/08/2026 |
| 95 |  KTX |
INJ/USDT | $5.50 | $777,395 | 17:00:15 27/08/2026 |
| 96 | AstralX |
INJ/USDT | $5.50 | $760,972 | 17:00:15 27/08/2026 |
| 97 | Binance |
INJ/TRY | $5.49 | $734,835 | 16:56:42 27/08/2026 |
| 98 |  Upbit |
INJ/KRW | $5.51 | $710,957 | 16:56:53 27/08/2026 |
| 99 |  Hibt |
INJ/USDT | $5.53 | $693,593 | 16:54:08 27/08/2026 |
| 100 |  CoinTR |
INJ/USDT | $5.51 | $623,558 | 17:00:07 27/08/2026 |
| 101 | BingX |
INJ/USDT | $5.50 | $617,427 | 16:57:11 27/08/2026 |
| 102 | ASTX |
INJ/USDT | $5.50 | $616,580 | 17:00:16 27/08/2026 |
| 103 |  GroveX |
INJ/USDT | $5.53 | $607,015 | 16:57:07 27/08/2026 |
| 104 |  Bitvavo |
INJ/EUR | $5.52 | $552,899 | 16:57:08 27/08/2026 |
| 105 | Biconomy.com |
INJ/USDT | $5.50 | $530,212 | 16:57:07 27/08/2026 |
| 106 | Tapbit |
INJ/USDT | $5.50 | $506,078 | 16:57:08 27/08/2026 |
| 107 | BloFin |
INJ/USDT | $5.52 | $496,135 | 16:51:11 27/08/2026 |
| 108 |  BitTap |
INJ/USDT | $5.50 | $493,023 | 17:00:16 27/08/2026 |
| 109 |  BitxEX |
INJ/USDT | $5.50 | $486,610 | 17:00:16 27/08/2026 |
| 110 |  Coinbase International Exchange |
INJ/USDC | $5.51 | $466,249 | 17:00:15 27/08/2026 |
| 111 | BYDFi |
INJ/USDT | $5.50 | $452,623 | 16:57:07 27/08/2026 |
| 112 | WEEX |
INJ/USDC | $5.50 | $436,542 | 16:57:13 27/08/2026 |
| 113 |  CRMClick |
INJ/USDT | $5.48 | $432,674 | 17:00:12 27/08/2026 |
| 114 |  HTX |
INJ/USDT | $5.47 | $432,019 | 16:59:24 27/08/2026 |
| 115 | BITmarkets |
INJ/USD | $5.50 | $427,939 | 17:00:10 27/08/2026 |
| 116 | B2Z Exchange |
INJ/USD | $5.51 | $427,624 | 16:57:12 27/08/2026 |
| 117 | BITmarkets |
INJ/USDT | $5.50 | $419,638 | 17:00:10 27/08/2026 |
| 118 | B2Z Exchange |
INJ/USDT | $5.51 | $418,712 | 16:57:12 27/08/2026 |
| 119 | BTSE |
INJ/USDT | $5.53 | $417,907 | 16:54:13 27/08/2026 |
| 120 | Binance |
INJ/BTC | $5.51 | $413,014 | 16:56:42 27/08/2026 |
| 121 | Bitbaby |
INJ/USDT | $5.50 | $366,353 | 17:00:10 27/08/2026 |
| 122 | Pionex |
INJ/USDT | $5.50 | $317,206 | 16:57:12 27/08/2026 |
| 123 |  Binance TR |
INJ/TRY | $5.49 | $310,993 | 16:57:13 27/08/2026 |
| 124 |  Phemex |
INJ/USDT | $5.49 | $298,418 | 16:57:12 27/08/2026 |
| 125 |  CoinEx |
INJ/USDT | $5.53 | $288,805 | 16:57:15 27/08/2026 |
| 126 |  Picol |
INJ/USDT | $5.51 | $280,587 | 17:00:12 27/08/2026 |
| 127 |  TxFlow |
INJ/USDC | $5.55 | $270,085 | 16:33:27 27/08/2026 |
| 128 | Kraken |
INJ/EUR | $5.51 | $261,468 | 16:59:23 27/08/2026 |
| 129 |  ApeX Omni |
INJ/USDT | $5.51 | $256,920 | 17:03:16 27/08/2026 |
| 130 | Bitunix |
INJ/USDT | $5.54 | $255,591 | 16:48:11 27/08/2026 |
| 131 |  Bit2Me |
INJ/EUR | $5.51 | $254,207 | 16:57:07 27/08/2026 |
| 132 |  Extended |
INJ/USD | $5.55 | $249,906 | 17:03:16 27/08/2026 |
| 133 |  Nonkyc.io Exchange |
INJ/USDT | $5.51 | $247,247 | 16:57:11 27/08/2026 |
| 134 | Biconomy.com |
INJ/USDC | $5.50 | $244,863 | 16:57:07 27/08/2026 |
| 135 | WhiteBIT |
INJ/USDC | $5.54 | $236,061 | 16:48:08 27/08/2026 |
| 136 | Bitrue |
INJ/USDT | $5.50 | $228,781 | 16:57:07 27/08/2026 |
| 137 | EasiCoin |
INJ/USDT | $5.51 | $224,972 | 17:00:10 27/08/2026 |
| 138 |  LeveX |
INJ/USDT | $5.50 | $204,451 | 17:00:15 27/08/2026 |
| 139 | MEXC |
INJ/USDC | $5.53 | $202,569 | 16:54:08 27/08/2026 |
| 140 |  AEGET |
INJ/USDT | $5.50 | $182,851 | 17:00:16 27/08/2026 |
| 141 | WhiteBIT |
INJ/EUR | $5.54 | $153,823 | 16:48:08 27/08/2026 |
| 142 |  Variational |
INJ/USDC | $5.50 | $153,505 | 17:03:16 27/08/2026 |
| 143 |  Aster |
INJ/USDT | $5.56 | $151,299 | 16:54:15 27/08/2026 |
| 144 | KCEX |
INJ/USDT | $5.50 | $141,852 | 16:57:10 27/08/2026 |
| 145 |  Revolut X |
INJ/USD | $5.51 | $132,256 | 17:00:13 27/08/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $5.51 | $127,944 | 17:03:17 27/08/2026 |
| 147 |  SunX |
INJ/USDT | $5.50 | $127,249 | 17:00:20 27/08/2026 |
| 148 | WhiteBIT |
INJ/TRY | $5.54 | $118,606 | 16:48:08 27/08/2026 |
| 149 |  BtcTurk | Kripto |
INJ/TRY | $5.49 | $116,418 | 16:59:53 27/08/2026 |
| 150 | BVOX |
INJ/USDT | $5.50 | $115,208 | 16:57:10 27/08/2026 |
| 151 |  Bitstamp by Robinhood |
INJ/USD | $5.50 | $104,765 | 16:59:23 27/08/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,452.63 | 17:00:10 27/08/2026 |
| 153 |  LATOKEN |
INJ/USDT | $5.53 | $87,300.43 | 16:57:10 27/08/2026 |
| 154 |  Coincall |
INJ/USD | $5.51 | $84,724.47 | 17:03:15 27/08/2026 |
| 155 |  Ulink |
INJ/USDT | $5.50 | $83,758.78 | 17:00:19 27/08/2026 |
| 156 |  Bitazza |
INJ/USDT | $5.52 | $83,625.29 | 17:00:11 27/08/2026 |
| 157 | Binance |
INJ/FDUSD | $5.50 | $81,907.48 | 16:56:42 27/08/2026 |
| 158 | CoinTR |
INJ/TRY | $5.48 | $80,011.67 | 17:00:07 27/08/2026 |
| 159 | OKX |
INJ/USDC | $5.50 | $76,628.53 | 16:56:23 27/08/2026 |
| 160 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $75,629.36 | 16:41:59 27/08/2026 |
| 161 |  Kanga Exchange |
INJ/USDT | $5.50 | $73,369.43 | 17:00:09 27/08/2026 |
| 162 | MEXC |
INJ/USDC | $5.50 | $69,906.77 | 16:57:16 27/08/2026 |
| 163 |  ADEN |
INJ/USDT | $5.52 | $69,385.78 | 17:03:56 27/08/2026 |
| 164 |  Crypto.com Exchange |
INJ/USD | $5.50 | $69,026.61 | 16:57:08 27/08/2026 |
| 165 | CoinEx |
INJ/USDT | $5.49 | $68,982.72 | 16:59:23 27/08/2026 |
| 166 | Bitcastle |
INJ/USDT | $5.50 | $68,034.00 | 16:57:09 27/08/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,521.21 | $67,742.49 | 16:53:35 27/08/2026 |
| 168 | BtcTurk | Kripto |
INJ/USDT | $5.54 | $66,474.29 | 16:59:53 27/08/2026 |
| 169 |  Paribu |
INJ/TRY | $5.49 | $65,450.73 | 16:59:53 27/08/2026 |
| 170 | Kanga Exchange |
INJ/USDC | $5.50 | $60,115.68 | 17:00:09 27/08/2026 |
| 171 | Cofinex |
INJ/USDT | $5.50 | $58,698.87 | 17:00:11 27/08/2026 |
| 172 | Koinbay |
INJ/USDT | $5.49 | $57,446.94 | 16:57:13 27/08/2026 |
| 173 |  Bybit EU |
INJ/USDC | $5.58 | $57,288.35 | 16:57:12 27/08/2026 |
| 174 | BITmarkets |
INJ/USDC | $5.51 | $53,827.02 | 17:00:10 27/08/2026 |
| 175 | B2Z Exchange |
INJ/USDC | $5.51 | $53,822.94 | 17:00:07 27/08/2026 |
| 176 | LeveX |
INJ/USDT | $5.50 | $52,352.19 | 17:00:11 27/08/2026 |
| 177 |  AlphaX |
INJ/USDT | $5.50 | $48,455.63 | 17:00:20 27/08/2026 |
| 178 | Revolut X |
INJ/EUR | $5.51 | $44,066.31 | 17:00:13 27/08/2026 |
| 179 |  Osmosis |
USDC/INJ | $0.9961 | $40,726.60 | 16:58:09 27/08/2026 |
| 180 | Crypto.com Exchange |
INJ/USDT | $5.50 | $40,267.35 | 16:57:08 27/08/2026 |
| 181 | Gate |
INJ/USDC | $5.53 | $38,460.35 | 16:56:25 27/08/2026 |
| 182 |  Orderly |
INJ/USDC | $5.44 | $35,213.21 | 17:03:16 27/08/2026 |
| 183 |  MemeMax |
INJ/USDC | $5.51 | $35,213.21 | 17:03:15 27/08/2026 |
| 184 | BYDFi |
INJ/USDC | $5.51 | $34,154.12 | 16:57:07 27/08/2026 |
| 185 |  ZKE |
INJ/USDT | $5.50 | $33,979.34 | 17:00:12 27/08/2026 |
| 186 |  Binance.US |
INJ/USDT | $5.51 | $33,903.05 | 16:59:23 27/08/2026 |
| 187 |  BiFinance |
INJ/USDT | $5.50 | $32,144.29 | 16:57:07 27/08/2026 |
| 188 |  PrimeXBT |
INJ/USDT | $5.51 | $31,538.43 | 17:03:16 27/08/2026 |
| 189 |  Koinpark |
INJ/USDT | $5.50 | $29,539.76 | 17:00:12 27/08/2026 |
| 190 |  Blynex |
INJ/USDT | $5.53 | $29,264.41 | 16:54:07 27/08/2026 |
| 191 |  Gemini |
INJ/USD | $5.50 | $25,778.26 | 16:59:53 27/08/2026 |
| 192 | Deepcoin |
INJ/USDT | $5.50 | $25,718.26 | 16:57:10 27/08/2026 |
| 193 | CoinEx |
INJ/USDC | $5.50 | $25,026.99 | 16:59:53 27/08/2026 |
| 194 | KuCoin |
INJ/USDC | $5.51 | $23,737.92 | 16:56:26 27/08/2026 |
| 195 | Crypto.com Exchange |
INJ/USD | $5.49 | $22,631.49 | 15:18:23 27/08/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.50 | $21,412.44 | 16:58:10 27/08/2026 |
| 197 | OKX |
INJ/EUR | $5.51 | $20,998.90 | 16:56:23 27/08/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $5.42 | $19,951.83 | 17:00:08 27/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,522.00 | $18,406.62 | 16:52:35 27/08/2026 |
| 200 |  Bitfinex |
INJ/USDT | $5.45 | $17,408.27 | 16:57:16 27/08/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $1.00 | $14,435.23 | 16:58:10 27/08/2026 |
| 202 |  Coinstore |
INJ/USDT | $5.50 | $14,178.56 | 17:00:10 27/08/2026 |
| 203 |  Bitcoiva |
INJ/USDT | $5.50 | $14,037.30 | 17:00:10 27/08/2026 |
| 204 |  Tokocrypto |
INJ/USDT | $5.50 | $13,304.13 | 16:57:11 27/08/2026 |
| 205 |  Binance TH |
INJ/USDT | $5.50 | $12,157.32 | 16:57:12 27/08/2026 |
| 206 | BITmarkets |
INJ/IDR | $5.48 | $11,398.91 | 17:00:10 27/08/2026 |
| 207 | OKX |
INJ/USD | $5.50 | $9,451.65 | 16:56:23 27/08/2026 |
| 208 |  Helix |
INJ/USDT | $5.59 | $9,029.89 | 17:00:10 27/08/2026 |
| 209 |  XBO.com |
INJ/USDT | $5.51 | $7,764.89 | 17:00:11 27/08/2026 |
| 210 |  TRIV |
INJ/IDR | $5.51 | $7,478.97 | 17:00:37 27/08/2026 |
| 211 | TRIV |
INJ/USDT | $5.50 | $7,478.91 | 17:00:37 27/08/2026 |
| 212 | Bybit |
INJ/USDC | $5.54 | $6,713.53 | 16:54:13 27/08/2026 |
| 213 |  WOO X |
INJ/USDT | $5.53 | $5,611.26 | 16:54:11 27/08/2026 |
| 214 |  CoinDCX |
INJ/INR | $5.71 | $4,657.53 | 16:54:11 27/08/2026 |
| 215 |  Flipster |
INJ/USDT | $5.50 | $4,647.41 | 17:00:15 27/08/2026 |
| 216 | KuCoin |
INJ/BTC | $5.52 | $3,512.70 | 16:59:53 27/08/2026 |
| 217 | PointPay |
INJ/USDC | $5.54 | $3,217.46 | 16:57:15 27/08/2026 |
| 218 |  dYdX v4 |
INJ/USD | $5.50 | $3,107.92 | 17:04:18 27/08/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.59 | $3,076.54 | 16:50:29 27/08/2026 |
| 220 |  Dojoswap |
INJ/USDT | $5.50 | $2,939.78 | 16:32:04 27/08/2026 |
| 221 |  CoinJar |
INJ/USDC | $5.54 | $2,270.23 | 17:00:31 27/08/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.58 | $2,252.65 | 15:30:21 27/08/2026 |
| 223 |  Bitlo |
INJ/TRY | $5.52 | $2,223.85 | 16:57:12 27/08/2026 |
| 224 |  Indodax |
INJ/IDR | $5.80 | $1,853.19 | 17:02:25 27/08/2026 |
| 225 | WOO X |
INJ/USDT | $5.53 | $1,789.75 | 16:54:15 27/08/2026 |
| 226 |  Poloniex |
INJ/USDT | $5.31 | $1,758.26 | 16:59:23 27/08/2026 |
| 227 | Bitstamp by Robinhood |
INJ/EUR | $5.52 | $1,477.62 | 16:59:23 27/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.56 | $1,306.43 | 16:51:59 27/08/2026 |
| 229 | Osmosis |
INJ/OSMO | $5.47 | $1,228.67 | 16:58:09 27/08/2026 |
| 230 | CoinMy |
INJ/USDT | $5.57 | $1,153.43 | 17:00:13 27/08/2026 |
| 231 | CoinJar |
INJ/USD | $5.52 | $941.99 | 17:00:31 27/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9977 | $935.75 | 16:37:35 27/08/2026 |
| 233 | Osmosis |
USDC/INJ | $1.06 | $899.48 | 21:13:06 24/08/2026 |
| 234 | Koinpark |
INJ/INR | $5.82 | $888.42 | 17:00:12 27/08/2026 |
| 235 | Dojoswap |
NINJA/INJ | $0.0004215 | $812.35 | 14:49:39 27/08/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $2,538.07 | $769.68 | 16:42:23 27/08/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,503.95 | $759.61 | 15:27:00 27/08/2026 |
| 238 | Helix |
ZIG/INJ | $0.04142 | $733.55 | 17:00:10 27/08/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $0.9911 | $623.10 | 16:29:50 27/08/2026 |
| 240 |  Young Platform |
INJ/EUR | $5.50 | $559.99 | 17:00:11 27/08/2026 |
| 241 | Revolut X |
INJ/GBP | $5.50 | $554.36 | 17:00:13 27/08/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,538.29 | $528.36 | 16:42:23 27/08/2026 |
| 243 | Tokocrypto |
INJ/USDC | $5.50 | $500.21 | 16:57:11 27/08/2026 |
| 244 | Helix |
HDRO/INJ | $0.001025 | $463.90 | 17:00:10 27/08/2026 |
| 245 | CoinJar |
INJ/AUD | $5.54 | $387.88 | 17:00:31 27/08/2026 |
| 246 |  Ndax |
INJ/CAD | $5.57 | $178.06 | 17:00:09 27/08/2026 |
| 247 |  Bitkub |
INJ/THB | $5.59 | $106.46 | 16:57:09 27/08/2026 |
| 248 | CoinDCX |
INJ/USDT | $5.53 | $92.45 | 16:54:11 27/08/2026 |
| 249 | Bitazza |
INJ/THB | $5.39 | $85.42 | 17:00:11 27/08/2026 |
| 250 |  Unocoin |
INJ/INR | $11.51 | $81.25 | 16:57:22 27/08/2026 |
| 251 |  CEX.IO |
INJ/USDC | $5.52 | $50.90 | 16:51:07 27/08/2026 |
| 252 | Upbit |
INJ/BTC | $5.51 | $49.56 | 16:56:53 27/08/2026 |
| 253 |  ZebPay |
INJ/INR | $5.77 | $39.04 | 16:57:08 27/08/2026 |
| 254 | CEX.IO |
INJ/USDT | $5.52 | $28.35 | 16:51:07 27/08/2026 |
| 255 | CEX.IO |
INJ/EUR | $5.54 | $27.51 | 16:51:07 27/08/2026 |
| 256 | CEX.IO |
INJ/USD | $5.53 | $25.66 | 16:51:07 27/08/2026 |
| 257 |  Giottus |
INJ/INR | $5.70 | $10.53 | 17:00:11 27/08/2026 |
| 258 | Giottus |
INJ/USDT | $5.50 | $10.07 | 17:00:11 27/08/2026 |
| 259 | Osmosis |
INJ/ISLM | $5.48 | $8.29 | 15:21:52 27/08/2026 |
| 260 |  Foxbit |
INJ/BRL | $5.45 | $5.91 | 16:57:08 27/08/2026 |
| 261 | Upbit |
INJ/USDT | $6.72 | $0.5932 | 16:56:23 27/08/2026 |
| 262 |  HitBTC |
INJ/BTC | $5.45 | $0 | 16:57:09 27/08/2026 |
| 263 | HitBTC |
INJ/USDT | $5.72 | $0 | 16:57:09 27/08/2026 |
| 264 | HitBTC |
INJ/USDT | $4.87 | $0 | 16:57:15 27/08/2026 |
| 265 |  Coinone |
INJ/KRW | $5.58 | $0 | 16:59:53 27/08/2026 |
| 266 |  Korbit |
INJ/KRW | $5.74 | $0 | 16:54:09 27/08/2026 |
| 267 |  WazirX |
INJ/INR | $6.18 | $0 | 17:00:11 27/08/2026 |
| 268 | WazirX |
INJ/USDT | $5.78 | $0 | 17:00:11 27/08/2026 |
| 269 | CoinJar |
INJ/GBP | $5.62 | $0 | 17:00:31 27/08/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $5.48 | $0 | 17:00:11 27/08/2026 |
| 271 | Aster |
INJ/USD | $5.56 | $0 | 16:54:15 27/08/2026 |
| 272 |  Aevo |
INJ/USD | $5.52 | $0 | 17:03:16 27/08/2026 |
| 273 | ADEN |
INJ/USDC | $5.44 | $0 | 17:03:56 27/08/2026 |
| 274 |  Gate US |
INJ/USDT | $5.50 | $0 | 17:00:09 27/08/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 17:00:10 27/08/2026 |
| 276 |  Fillx |
INJ/USDC | $5.44 | $0 | 17:03:16 27/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 27/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,217,806 với tỷ giá $5.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.