Injective INJ
Xếp hạng #84
21:13:00 09/12/2025
Giá Injective (INJ)
$5.66 -1.36%
0.00006266 BTC
152,339 VND
Thấp: $5.51
Cao: $5.77
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.66 | $166,245,078 | 20:57:17 09/12/2025 |
| 2 |  Top.one |
INJ/USDT | $5.67 | $39,104,306 | 21:03:16 09/12/2025 |
| 3 |  Binance |
INJ/USDT | $5.64 | $36,456,334 | 20:54:16 09/12/2025 |
| 4 |  Echobit |
INJ/USDT | $5.66 | $28,976,093 | 20:57:17 09/12/2025 |
| 5 |  BTCC |
INJ/USDT | $5.66 | $26,048,280 | 20:57:17 09/12/2025 |
| 6 |  Koinbay |
INJ/USDT | $21.13 | $23,797,302 | 20:54:15 09/12/2025 |
| 7 |  Batonex |
INJ/USDT | $5.66 | $22,535,252 | 21:00:16 09/12/2025 |
| 8 |  Ju.com |
INJ/USDT | $5.66 | $21,890,891 | 20:57:16 09/12/2025 |
| 9 |  FameEX |
INJ/USDT | $5.66 | $20,843,898 | 20:57:17 09/12/2025 |
| 10 |  Zedcex Exchange |
INJ/USDT | $5.66 | $20,519,989 | 20:57:10 09/12/2025 |
| 11 |  Tapbit |
INJ/USDT | $5.65 | $19,900,379 | 20:57:16 09/12/2025 |
| 12 |  CoinChief |
INJ/USDT | $5.67 | $17,581,373 | 21:00:17 09/12/2025 |
| 13 |  LBank |
INJ/USDT | $5.66 | $17,467,057 | 20:57:15 09/12/2025 |
| 14 |  ApeX Omni |
INJ/USDT | $5.67 | $14,039,320 | 21:03:17 09/12/2025 |
| 15 |  CoinW |
INJ/USDT | $5.66 | $13,312,396 | 20:57:17 09/12/2025 |
| 16 |  BVOX |
INJ/USDT | $5.66 | $12,157,372 | 20:57:15 09/12/2025 |
| 17 |  BlockFin |
INJ/USDT | $5.67 | $11,905,015 | 21:00:16 09/12/2025 |
| 18 |  BiKing |
INJ/USDT | $5.66 | $11,173,455 | 21:00:17 09/12/2025 |
| 19 |  Bybit |
INJ/USDT | $5.64 | $10,778,230 | 20:54:17 09/12/2025 |
| 20 |  AscendEX |
INJ/USDT | $5.65 | $9,581,630 | 20:57:15 09/12/2025 |
| 21 | AscendEX |
INJ/USDT | $5.68 | $9,400,471 | 20:57:11 09/12/2025 |
| 22 |  DigiFinex |
INJ/USDT | $5.65 | $9,025,693 | 20:57:11 09/12/2025 |
| 23 |  Ourbit |
INJ/USDT | $5.66 | $7,696,642 | 20:57:15 09/12/2025 |
| 24 |  Hotcoin |
INJ/USDT | $5.66 | $7,574,862 | 20:57:25 09/12/2025 |
| 25 |  Zedxion Exchange |
INJ/USDT | $5.66 | $7,071,753 | 21:00:16 09/12/2025 |
| 26 |  CZR Exchange |
INJ/USDT | $5.66 | $7,071,753 | 21:00:16 09/12/2025 |
| 27 |  Cofinex |
INJ/USDT | $5.66 | $6,926,438 | 21:00:15 09/12/2025 |
| 28 |  Bitget |
INJ/USDT | $5.65 | $6,914,168 | 20:54:16 09/12/2025 |
| 29 |  Deepcoin |
INJ/USDT | $5.66 | $6,819,921 | 20:57:15 09/12/2025 |
| 30 |  Coinlocally |
INJ/USDT | $5.66 | $6,018,035 | 20:57:18 09/12/2025 |
| 31 |  YEX |
INJ/USDT | $5.65 | $5,894,384 | 20:48:17 09/12/2025 |
| 32 |  Biconomy.com |
INJ/USDT | $5.64 | $5,858,727 | 20:54:15 09/12/2025 |
| 33 |  EasiCoin |
INJ/USDT | $5.67 | $5,810,255 | 21:00:16 09/12/2025 |
| 34 |  Websea |
INJ/USDT | $5.66 | $5,805,014 | 21:00:17 09/12/2025 |
| 35 |  NovaEx |
INJ/USDT | $5.66 | $5,580,942 | 21:00:16 09/12/2025 |
| 36 |  BitradeX |
INJ/USDT | $5.66 | $5,355,234 | 20:57:16 09/12/2025 |
| 37 |  OKX |
INJ/USDT | $5.64 | $5,079,349 | 20:55:53 09/12/2025 |
| 38 |  CoinCatch |
INJ/USDT | $5.66 | $5,015,018 | 20:57:15 09/12/2025 |
| 39 |  WhiteBIT |
INJ/USDT | $5.64 | $4,877,665 | 20:54:15 09/12/2025 |
| 40 |  Bitrue |
INJ/USDT | $5.66 | $4,746,844 | 20:57:17 09/12/2025 |
| 41 |  Darkex Exchange |
INJ/USDT | $5.66 | $4,733,731 | 21:00:18 09/12/2025 |
| 42 | Binance |
INJ/USDT | $5.65 | $4,273,907 | 20:56:54 09/12/2025 |
| 43 | BiKing |
INJ/USDT | $5.66 | $4,269,057 | 21:00:12 09/12/2025 |
| 44 |  Toobit |
INJ/USDT | $5.66 | $3,801,787 | 20:57:16 09/12/2025 |
| 45 |  Millionero |
INJ/USDT | $5.66 | $3,643,880 | 21:00:15 09/12/2025 |
| 46 |  CoinUp.io |
INJ/USDT | $5.66 | $3,507,135 | 20:57:18 09/12/2025 |
| 47 |  Zoomex |
INJ/USDT | $5.66 | $3,230,621 | 20:57:17 09/12/2025 |
| 48 | Millionero |
INJ/USDT | $5.67 | $3,156,097 | 21:00:07 09/12/2025 |
| 49 |  Ekbit |
INJ/USDT | $5.66 | $2,980,010 | 21:00:16 09/12/2025 |
| 50 |  Phemex |
INJ/USDT | $5.66 | $2,887,349 | 20:57:16 09/12/2025 |
| 51 | WhiteBIT |
INJ/USDT | $5.65 | $2,761,049 | 20:54:11 09/12/2025 |
| 52 |  HTX |
INJ/USDT | $5.66 | $2,752,675 | 20:59:55 09/12/2025 |
| 53 |  CRMClick |
INJ/USDT | $5.64 | $2,748,418 | 20:54:11 09/12/2025 |
| 54 | Ju.com |
INJ/USDT | $5.65 | $2,515,776 | 20:57:12 09/12/2025 |
| 55 |  KuCoin |
INJ/USDT | $5.65 | $2,413,216 | 20:55:23 09/12/2025 |
| 56 |  WEEX |
INJ/USDT | $5.66 | $2,346,080 | 20:57:16 09/12/2025 |
| 57 | CoinW |
INJ/USDT | $5.65 | $2,160,186 | 20:57:11 09/12/2025 |
| 58 |  Aivora Exchange |
INJ/USDT | $5.66 | $2,159,042 | 21:00:18 09/12/2025 |
| 59 |  BitbabyExchange |
INJ/USDT | $5.67 | $2,146,466 | 21:00:16 09/12/2025 |
| 60 |  YUBIT |
INJ/USDT | $5.64 | $1,916,316 | 20:57:11 09/12/2025 |
| 61 |  BitxEX |
INJ/USDT | $5.66 | $1,913,188 | 21:00:16 09/12/2025 |
| 62 |  KCEX |
INJ/USDT | $5.66 | $1,726,704 | 20:57:16 09/12/2025 |
| 63 |  Hibt |
INJ/USDT | $5.66 | $1,724,656 | 20:57:08 09/12/2025 |
| 64 |  Bitunix |
INJ/USDT | $5.64 | $1,709,572 | 20:45:16 09/12/2025 |
| 65 |  Gate |
INJ/USDT | $5.65 | $1,642,534 | 20:54:19 09/12/2025 |
| 66 |  Coinbase Exchange |
INJ/USD | $5.65 | $1,586,559 | 20:56:29 09/12/2025 |
| 67 | Toobit |
INJ/USDT | $5.65 | $1,550,493 | 20:57:09 09/12/2025 |
| 68 |  Bitcastle |
INJ/USDT | $5.67 | $1,423,427 | 21:00:19 09/12/2025 |
| 69 | KuCoin |
INJ/USDT | $5.65 | $1,409,261 | 20:54:19 09/12/2025 |
| 70 |  BiFinance |
INJ/USDT | $5.66 | $1,381,965 | 20:57:13 09/12/2025 |
| 71 | MEXC |
INJ/USDT | $5.66 | $1,370,293 | 20:54:09 09/12/2025 |
| 72 | BlockFin |
INJ/USDT | $5.65 | $1,364,538 | 21:00:08 09/12/2025 |
| 73 |  WOO X |
INJ/USDT | $5.65 | $1,339,492 | 20:54:15 09/12/2025 |
| 74 |  XXKK |
INJ/USDT | $5.66 | $1,318,254 | 21:00:07 09/12/2025 |
| 75 |  VOOX Exchange |
INJ/USDT | $5.66 | $1,274,027 | 20:57:18 09/12/2025 |
| 76 | Binance |
INJ/USDC | $5.65 | $1,261,973 | 20:56:52 09/12/2025 |
| 77 |  B2Z Exchange |
INJ/USD | $5.66 | $1,224,309 | 21:00:16 09/12/2025 |
| 78 |  BTSE |
INJ/USDT | $5.66 | $1,222,645 | 20:57:15 09/12/2025 |
| 79 | Darkex Exchange |
INJ/USDT | $5.66 | $1,189,381 | 21:00:33 09/12/2025 |
| 80 | Websea |
INJ/USDT | $5.66 | $1,172,524 | 20:57:12 09/12/2025 |
| 81 |  BITmarkets |
INJ/USDT | $5.66 | $1,169,137 | 21:00:15 09/12/2025 |
| 82 |  Coinflare |
INJ/USDT | $5.64 | $1,138,013 | 21:00:07 09/12/2025 |
| 83 |  BloFin |
INJ/USDT | $5.64 | $1,069,423 | 20:54:16 09/12/2025 |
| 84 | BTSE |
INJ/USDT | $5.66 | $1,026,255 | 20:57:12 09/12/2025 |
| 85 | BITmarkets |
INJ/USDT | $5.67 | $984,896 | 21:00:10 09/12/2025 |
| 86 | B2Z Exchange |
INJ/USDT | $5.67 | $984,877 | 21:00:13 09/12/2025 |
| 87 | LBank |
INJ/USDT | $5.66 | $882,917 | 20:57:12 09/12/2025 |
| 88 | Bybit |
INJ/USDT | $5.65 | $880,001 | 20:54:08 09/12/2025 |
| 89 | CoinUp.io |
INJ/USDT | $5.66 | $842,370 | 20:57:12 09/12/2025 |
| 90 |  BYDFi |
INJ/USDT | $5.64 | $835,709 | 21:00:17 09/12/2025 |
| 91 | BloFin |
INJ/USDT | $5.64 | $819,541 | 20:57:12 09/12/2025 |
| 92 |  Pionex |
INJ/USDT | $5.66 | $767,506 | 20:57:16 09/12/2025 |
| 93 |  BitMart |
INJ/USDT | $5.64 | $764,380 | 20:57:08 09/12/2025 |
| 94 |  AstralX |
INJ/USDT | $5.65 | $759,287 | 20:51:10 09/12/2025 |
| 95 |  Hyperliquid |
INJ/USD | $5.64 | $754,456 | 20:54:16 09/12/2025 |
| 96 |  Bitvavo |
INJ/EUR | $5.65 | $741,745 | 20:57:11 09/12/2025 |
| 97 | OKX |
INJ/USDT | $5.65 | $724,825 | 20:56:23 09/12/2025 |
| 98 |  Gems Trade |
INJ/USDT | $5.67 | $722,934 | 21:00:10 09/12/2025 |
| 99 | NovaEx |
INJ/USDT | $5.75 | $720,843 | 11:51:07 05/12/2025 |
| 100 |  PointPay |
INJ/USDT | $5.66 | $710,487 | 20:57:11 09/12/2025 |
| 101 | Hotcoin |
INJ/USDT | $5.65 | $699,597 | 20:58:29 09/12/2025 |
| 102 | BITmarkets |
INJ/USD | $5.67 | $691,765 | 21:00:10 09/12/2025 |
| 103 | B2Z Exchange |
INJ/USD | $5.67 | $691,752 | 21:00:13 09/12/2025 |
| 104 | Ourbit |
INJ/USDT | $5.66 | $640,665 | 20:57:11 09/12/2025 |
| 105 |  BitTap |
INJ/USDT | $5.66 | $627,575 | 21:00:20 09/12/2025 |
| 106 |  4E |
INJ/USDT | $5.67 | $603,648 | 21:00:16 09/12/2025 |
| 107 | BVOX |
INJ/USDT | $5.66 | $553,994 | 20:57:11 09/12/2025 |
| 108 | BTCC |
INJ/USDT | $5.65 | $540,463 | 20:57:08 09/12/2025 |
| 109 | Gate |
INJ/USDT | $5.66 | $478,848 | 20:56:54 09/12/2025 |
| 110 | Bitget |
INJ/USDT | $5.65 | $471,354 | 20:54:11 09/12/2025 |
| 111 | Coinflare |
INJ/USDT | $5.66 | $458,119 | 21:00:16 09/12/2025 |
| 112 |  PrimeXBT |
INJ/USDT | $5.66 | $442,847 | 21:00:17 09/12/2025 |
| 113 |  BingX |
INJ/USDT | $5.65 | $407,966 | 20:57:10 09/12/2025 |
| 114 | YEX |
INJ/USDT | $5.66 | $393,766 | 21:00:12 09/12/2025 |
| 115 | Coinlocally |
INJ/USDT | $5.64 | $391,380 | 21:00:07 09/12/2025 |
| 116 | Zoomex |
INJ/USDT | $5.66 | $353,121 | 20:57:11 09/12/2025 |
| 117 | Phemex |
INJ/USDT | $5.64 | $345,733 | 20:57:08 09/12/2025 |
| 118 |  CEEX exchange |
INJ/USDT | $5.66 | $343,087 | 21:00:07 09/12/2025 |
| 119 |  Fastex |
INJ/USDT | $5.66 | $340,069 | 20:57:11 09/12/2025 |
| 120 | Biconomy.com |
INJ/USDT | $5.65 | $335,864 | 20:54:07 09/12/2025 |
| 121 | AstralX |
INJ/USDT | $5.64 | $322,475 | 20:54:16 09/12/2025 |
| 122 |  Helix |
INJ/USDT | $5.66 | $321,581 | 21:00:16 09/12/2025 |
| 123 |  Coinbase International Exchange |
INJ/USDC | $5.66 | $320,954 | 21:00:16 09/12/2025 |
| 124 | CoinCatch |
INJ/USDT | $5.68 | $299,223 | 20:57:11 09/12/2025 |
| 125 |  SuperEx |
INJ/USDT | $5.65 | $275,283 | 20:54:11 09/12/2025 |
| 126 | Tapbit |
INJ/USDT | $5.65 | $272,449 | 20:57:08 09/12/2025 |
| 127 | BYDFi |
INJ/USDT | $5.66 | $268,654 | 20:54:10 09/12/2025 |
| 128 | Bitunix |
INJ/USDT | $5.64 | $265,558 | 20:45:09 09/12/2025 |
| 129 | HTX |
INJ/USDT | $5.65 | $259,600 | 20:57:16 09/12/2025 |
| 130 | CRMClick |
INJ/USDT | $5.63 | $259,207 | 20:51:16 09/12/2025 |
| 131 | KCEX |
INJ/USDT | $5.66 | $250,369 | 20:57:09 09/12/2025 |
| 132 |  Upbit |
INJ/KRW | $5.71 | $243,801 | 20:56:53 09/12/2025 |
| 133 | Aivora Exchange |
INJ/USDT | $5.66 | $225,331 | 21:00:09 09/12/2025 |
| 134 | EasiCoin |
INJ/USDT | $5.66 | $210,747 | 21:00:07 09/12/2025 |
| 135 | WhiteBIT |
INJ/USDC | $5.66 | $210,502 | 20:54:11 09/12/2025 |
| 136 | BitbabyExchange |
INJ/USDT | $5.66 | $207,901 | 21:00:10 09/12/2025 |
| 137 |  LeveX |
INJ/USDT | $5.66 | $198,319 | 21:00:16 09/12/2025 |
| 138 |  All InX |
INJ/USDT | $5.66 | $194,499 | 21:00:10 09/12/2025 |
| 139 |  Bithumb |
INJ/KRW | $5.70 | $192,357 | 20:58:53 09/12/2025 |
| 140 |  Tebbit |
INJ/USDT | $5.66 | $191,040 | 21:00:23 09/12/2025 |
| 141 | Binance |
INJ/TRY | $5.65 | $188,718 | 20:56:54 09/12/2025 |
| 142 |  GroveX |
INJ/USDT | $5.66 | $183,079 | 20:54:12 09/12/2025 |
| 143 |  Dex-Trade |
INJ/USDT | $5.66 | $175,647 | 20:57:08 09/12/2025 |
| 144 |  Delta Exchange |
INJ/USDT | $5.66 | $167,208 | 21:00:17 09/12/2025 |
| 145 | MEXC |
INJ/USDC | $5.64 | $164,519 | 20:54:09 09/12/2025 |
| 146 | Gate |
INJ/USDC | $5.66 | $161,247 | 20:56:54 09/12/2025 |
| 147 |  Paribu |
INJ/TRY | $5.66 | $149,919 | 20:59:53 09/12/2025 |
| 148 | Helix |
INJ/USDT | $5.65 | $146,147 | 20:57:12 09/12/2025 |
| 149 |  Kraken |
INJ/USD | $5.66 | $134,270 | 20:59:54 09/12/2025 |
| 150 |  HyperPay Futures |
INJ/USDT | $5.67 | $132,690 | 21:03:17 09/12/2025 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $5.63 | $130,503 | 21:00:11 09/12/2025 |
| 152 | Bitrue |
INJ/USDT | $5.66 | $125,984 | 20:57:11 09/12/2025 |
| 153 |  dYdX v4 |
INJ/USD | $5.66 | $124,653 | 21:04:19 09/12/2025 |
| 154 |  Drift Protocol |
INJ/USDC | $5.68 | $123,364 | 21:00:15 09/12/2025 |
| 155 |  BlueBit |
INJ/USDT | $5.64 | $121,923 | 20:57:08 09/12/2025 |
| 156 | Pionex |
INJ/USDT | $5.66 | $119,109 | 20:57:12 09/12/2025 |
| 157 |  Binance TR |
INJ/TRY | $5.65 | $112,265 | 20:57:12 09/12/2025 |
| 158 | MEXC |
INJ/USDC | $5.64 | $110,265 | 20:54:16 09/12/2025 |
| 159 |  Picol |
INJ/USDT | $5.66 | $104,850 | 21:00:07 09/12/2025 |
| 160 |  XBO.com |
INJ/USDT | $5.66 | $94,851.41 | 21:00:07 09/12/2025 |
| 161 |  Bitazza |
INJ/USDT | $5.63 | $89,163.15 | 21:00:09 09/12/2025 |
| 162 | WhiteBIT |
INJ/TRY | $5.68 | $88,609.30 | 20:54:11 09/12/2025 |
| 163 |  Qmall Exchange |
INJ/USDT | $5.65 | $86,333.84 | 20:54:07 09/12/2025 |
| 164 |  CoinEx |
INJ/USDT | $5.66 | $86,301.57 | 20:59:53 09/12/2025 |
| 165 |  Osmosis |
USDC/INJ | $0.9935 | $84,960.08 | 20:43:16 09/12/2025 |
| 166 |  Coincall |
INJ/USD | $5.67 | $75,961.99 | 21:03:16 09/12/2025 |
| 167 | BITmarkets |
INJ/USDC | $5.67 | $73,450.62 | 21:00:10 09/12/2025 |
| 168 | B2Z Exchange |
INJ/USDC | $5.67 | $73,449.21 | 21:00:13 09/12/2025 |
| 169 |  Crypto.com Exchange |
INJ/USD | $5.65 | $68,743.93 | 20:54:11 09/12/2025 |
| 170 |  SunX |
INJ/USDT | $5.66 | $65,134.78 | 21:00:18 09/12/2025 |
| 171 | Binance |
INJ/BTC | $5.65 | $60,494.81 | 20:56:52 09/12/2025 |
| 172 | CZR Exchange |
INJ/USDT | $5.66 | $58,884.23 | 21:00:11 09/12/2025 |
| 173 |  Nivex |
INJ/USDT | $5.66 | $58,732.16 | 21:00:12 09/12/2025 |
| 174 | Zedxion Exchange |
INJ/USDT | $5.66 | $58,712.57 | 21:00:09 09/12/2025 |
| 175 | Koinbay |
INJ/USDT | $5.64 | $58,640.46 | 20:54:08 09/12/2025 |
| 176 | Cofinex |
INJ/USDT | $5.66 | $54,167.34 | 21:00:07 09/12/2025 |
| 177 |  ONUS Pro |
INJ/VNDC | $5.66 | $53,535.93 | 21:00:16 09/12/2025 |
| 178 | Bitcastle |
INJ/USDT | $5.66 | $43,781.14 | 21:00:14 09/12/2025 |
| 179 | Kraken |
INJ/EUR | $5.66 | $40,204.47 | 20:59:54 09/12/2025 |
| 180 |  Bit2Me |
INJ/EUR | $5.66 | $39,020.88 | 20:57:08 09/12/2025 |
| 181 | WhiteBIT |
INJ/EUR | $5.68 | $39,008.87 | 20:54:11 09/12/2025 |
| 182 |  Kanga Exchange |
INJ/USDT | $5.66 | $37,526.60 | 20:57:11 09/12/2025 |
| 183 |  BtcTurk | Kripto |
INJ/TRY | $5.63 | $36,706.39 | 20:59:53 09/12/2025 |
| 184 | Binance |
INJ/FDUSD | $5.68 | $35,441.94 | 20:56:54 09/12/2025 |
| 185 |  ZKE |
INJ/USDT | $5.66 | $35,227.54 | 21:00:09 09/12/2025 |
| 186 |  BitDelta |
INJ/USDT | $5.67 | $34,993.71 | 21:00:07 09/12/2025 |
| 187 | Kanga Exchange |
INJ/USDC | $5.65 | $33,055.62 | 20:57:11 09/12/2025 |
| 188 | Binance |
INJ/BNB | $5.65 | $32,265.45 | 20:56:54 09/12/2025 |
| 189 | WEEX |
INJ/USDC | $5.66 | $30,888.60 | 20:57:10 09/12/2025 |
| 190 | LeveX |
INJ/USDT | $5.67 | $28,856.67 | 21:00:07 09/12/2025 |
| 191 | Binance |
INJ/ETH | $5.62 | $24,609.96 | 20:56:52 09/12/2025 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,110.62 | $24,029.61 | 20:46:23 09/12/2025 |
| 193 |  LATOKEN |
INJ/USDT | $7.16 | $22,031.60 | 20:42:14 09/12/2025 |
| 194 |  ICRYPEX |
INJ/USDT | $5.59 | $18,292.17 | 21:00:09 09/12/2025 |
| 195 | Helix |
INJ/AUSD | $5.48 | $18,060.46 | 20:57:12 09/12/2025 |
| 196 |  Aster |
INJ/USDT | $5.67 | $16,909.78 | 20:54:16 09/12/2025 |
| 197 |  Blynex |
INJ/USDT | $5.64 | $16,213.92 | 20:54:11 09/12/2025 |
| 198 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.62 | $13,645.48 | 20:42:45 09/12/2025 |
| 199 | WEEX |
INJ/USDT | $5.66 | $13,285.34 | 20:57:10 09/12/2025 |
| 200 |  Bitkub |
INJ/THB | $5.42 | $13,175.87 | 20:57:11 09/12/2025 |
| 201 | Deepcoin |
INJ/USDT | $5.65 | $13,073.69 | 20:57:11 09/12/2025 |
| 202 |  Bybit EU |
INJ/USDC | $5.68 | $10,540.10 | 21:00:08 09/12/2025 |
| 203 | Crypto.com Exchange |
INJ/USDT | $5.65 | $10,195.03 | 20:54:11 09/12/2025 |
| 204 | Bitget |
INJ/USDC | $5.65 | $9,917.31 | 20:54:11 09/12/2025 |
| 205 |  BitMEX |
INJ/USDT | $5.65 | $8,818.21 | 20:57:19 09/12/2025 |
| 206 |  SushiSwap (Ethereum) |
WETH/INJ | $3,112.81 | $7,816.35 | 20:57:35 09/12/2025 |
| 207 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,317.12 | 20:45:07 09/12/2025 |
| 208 |  CEX.IO |
INJ/USDT | $5.66 | $7,305.32 | 20:57:11 09/12/2025 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,120.88 | $6,542.96 | 20:42:59 09/12/2025 |
| 210 |  TRIV |
INJ/IDR | $5.68 | $5,840.84 | 21:00:19 09/12/2025 |
| 211 | TRIV |
INJ/USDT | $5.66 | $5,840.81 | 21:00:19 09/12/2025 |
| 212 | BYDFi |
INJ/USDC | $5.65 | $5,315.53 | 20:54:10 09/12/2025 |
| 213 |  Gemini |
INJ/GUSD | $5.65 | $5,308.46 | 20:59:53 09/12/2025 |
| 214 | Gemini |
INJ/USD | $5.65 | $5,308.46 | 20:59:54 09/12/2025 |
| 215 | Gemini |
INJ/USDC | $5.65 | $5,308.46 | 20:59:54 09/12/2025 |
| 216 |  Balanced |
INJ/bnUSD | $5.62 | $4,966.86 | 20:57:12 09/12/2025 |
| 217 | CoinEx |
INJ/USDC | $5.65 | $4,881.69 | 20:59:53 09/12/2025 |
| 218 |  Paradex |
INJ/USD | $5.68 | $4,552.95 | 21:03:16 09/12/2025 |
| 219 | BtcTurk | Kripto |
INJ/USDT | $5.65 | $4,535.33 | 20:59:53 09/12/2025 |
| 220 |  Koinpark |
INJ/USDT | $5.67 | $4,521.30 | 21:00:08 09/12/2025 |
| 221 |  CoinDCX |
INJ/INR | $5.74 | $4,212.50 | 20:54:12 09/12/2025 |
| 222 |  MGBX |
INJ/USDT | $5.67 | $4,171.89 | 21:00:11 09/12/2025 |
| 223 | OKX |
INJ/EUR | $5.68 | $3,578.61 | 20:56:54 09/12/2025 |
| 224 |  Orderly |
INJ/USDC | $5.53 | $3,418.70 | 21:03:16 09/12/2025 |
| 225 |  Indodax |
INJ/IDR | $5.64 | $2,992.99 | 20:59:55 09/12/2025 |
| 226 |  ChangeNOW |
INJ/BTC | $5.68 | $2,958.51 | 21:00:10 09/12/2025 |
| 227 |  Tokocrypto |
INJ/USDT | $5.66 | $2,177.91 | 20:57:08 09/12/2025 |
| 228 | Helix |
HDRO/INJ | $0.003453 | $2,156.24 | 20:57:12 09/12/2025 |
| 229 |  Coinone |
INJ/KRW | $5.72 | $2,073.23 | 20:59:53 09/12/2025 |
| 230 |  Ndax |
INJ/CAD | $5.68 | $1,856.61 | 21:00:07 09/12/2025 |
| 231 | KuCoin |
INJ/USDC | $5.65 | $1,785.60 | 20:55:23 09/12/2025 |
| 232 |  Bitlo |
INJ/TRY | $5.68 | $1,650.33 | 21:00:12 09/12/2025 |
| 233 |  Dojoswap |
INJ/USDT | $5.65 | $1,605.64 | 20:30:49 09/12/2025 |
| 234 | Bybit |
INJ/USDC | $5.58 | $1,549.98 | 20:54:08 09/12/2025 |
| 235 | Osmosis |
INJ/OSMO | $5.58 | $1,213.64 | 20:42:46 09/12/2025 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9969 | $1,055.58 | 21:01:14 09/12/2025 |
| 237 | Crypto.com Exchange |
INJ/USD | $5.59 | $789.96 | 20:45:18 09/12/2025 |
| 238 | OKX |
INJ/USDC | $5.65 | $756.22 | 20:56:54 09/12/2025 |
| 239 |  GMX (Arbitrum) |
INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 |
| 240 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.64 | $740.14 | 20:30:48 09/12/2025 |
| 241 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.64 | $733.55 | 20:48:00 09/12/2025 |
| 242 | Dojoswap |
NINJA/INJ | $0.0005187 | $592.48 | 20:20:40 09/12/2025 |
| 243 |  Kinesis Money |
INJ/C1USD | $5.69 | $589.48 | 13:12:11 09/12/2025 |
| 244 | Bitazza |
INJ/THB | $5.61 | $586.26 | 21:00:09 09/12/2025 |
| 245 |  Foxbit |
INJ/BRL | $5.58 | $551.57 | 21:00:07 09/12/2025 |
| 246 | KuCoin |
INJ/BTC | $5.64 | $526.74 | 20:55:23 09/12/2025 |
| 247 | CoinDCX |
INJ/USDT | $5.64 | $443.53 | 20:54:12 09/12/2025 |
| 248 | Koinpark |
INJ/INR | $5.57 | $379.24 | 21:00:08 09/12/2025 |
| 249 |  Young Platform |
INJ/EUR | $5.71 | $331.60 | 21:00:10 09/12/2025 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,116.49 | $319.90 | 20:42:29 09/12/2025 |
| 251 |  WazirX |
INJ/INR | $5.37 | $293.84 | 21:00:08 09/12/2025 |
| 252 |  Bitstamp by Robinhood |
INJ/USD | $5.55 | $265.11 | 20:59:53 09/12/2025 |
| 253 |  Uniswap v2 |
WETH/INJ | $3,130.26 | $216.52 | 20:33:23 09/12/2025 |
| 254 |  Flipster |
INJ/USDT | $5.66 | $158.51 | 21:00:25 09/12/2025 |
| 255 | Bitstamp by Robinhood |
INJ/EUR | $5.57 | $140.87 | 20:59:53 09/12/2025 |
| 256 | Gemini |
INJ/GUSD | $5.73 | $127.16 | 20:57:44 09/12/2025 |
| 257 | Gemini |
INJ/USDC | $5.73 | $127.16 | 20:57:44 09/12/2025 |
| 258 |  Bitcoiva |
INJ/USDT | $5.66 | $108.67 | 21:00:12 09/12/2025 |
| 259 | CEX.IO |
INJ/USD | $5.66 | $69.05 | 20:57:11 09/12/2025 |
| 260 | ONUS Pro |
INJ/VNDC | $5.68 | $64.07 | 21:00:10 09/12/2025 |
| 261 | CEX.IO |
INJ/EUR | $5.68 | $62.15 | 20:57:11 09/12/2025 |
| 262 |  Unocoin |
INJ/INR | $12.11 | $40.00 | 20:57:12 09/12/2025 |
| 263 |  ZebPay |
INJ/INR | $5.72 | $32.49 | 20:57:12 09/12/2025 |
| 264 |  Giottus |
INJ/INR | $6.12 | $31.72 | 20:57:08 09/12/2025 |
| 265 | Giottus |
INJ/USDT | $5.65 | $29.95 | 20:57:08 09/12/2025 |
| 266 | CEX.IO |
INJ/USDC | $5.67 | $29.14 | 20:57:11 09/12/2025 |
| 267 | WazirX |
INJ/USDT | $5.46 | $15.40 | 21:00:08 09/12/2025 |
| 268 |  zondacrypto |
INJ/PLN | $5.36 | $11.51 | 20:57:08 09/12/2025 |
| 269 |  Binance TH |
INJ/USDT | $5.66 | $11.10 | 20:57:08 09/12/2025 |
| 270 | zondacrypto |
INJ/USDC | $5.25 | $5.64 | 20:57:08 09/12/2025 |
| 271 |  Poloniex |
INJ/USDT | $5.57 | $5.00 | 21:02:53 09/12/2025 |
| 272 |  HitBTC |
INJ/BTC | $5.65 | $2.73 | 20:54:08 09/12/2025 |
| 273 | Osmosis |
INJ/ISLM | $5.55 | $1.12 | 19:19:52 09/12/2025 |
| 274 | Upbit |
INJ/USDT | $8.63 | $0.5143 | 20:56:53 09/12/2025 |
| 275 |  SquadSwap v2 |
INJ/WBNB | $5.55 | $0.2968 | 19:38:28 09/12/2025 |
| 276 | HitBTC |
INJ/USDT | $5.36 | $0 | 20:54:08 09/12/2025 |
| 277 | HitBTC |
INJ/USDT | $6.86 | $0 | 20:57:19 09/12/2025 |
| 278 |  Korbit |
INJ/KRW | $6.81 | $0 | 20:54:07 09/12/2025 |
| 279 | Upbit |
INJ/BTC | $5.67 | $0 | 20:56:53 09/12/2025 |
| 280 |  NovaDAX |
INJ/BRL | $5.63 | $0 | 20:57:11 09/12/2025 |
| 281 |  CoinJar |
INJ/AUD | $5.89 | $0 | 21:00:56 09/12/2025 |
| 282 | CoinJar |
INJ/EUR | $26.41 | $0 | 21:00:56 09/12/2025 |
| 283 | CoinJar |
INJ/GBP | $5.90 | $0 | 21:00:56 09/12/2025 |
| 284 | CoinJar |
INJ/USD | $5.89 | $0 | 21:00:56 09/12/2025 |
| 285 | CoinJar |
INJ/USDC | $5.88 | $0 | 21:00:56 09/12/2025 |
| 286 | Tokocrypto |
INJ/USDC | $5.66 | $0 | 20:57:08 09/12/2025 |
| 287 |  digitalexchange.id |
INJ/IDR | $5.70 | $0 | 21:00:07 09/12/2025 |
| 288 | WOO X |
INJ/USDT | $5.66 | $0 | 20:57:18 09/12/2025 |
| 289 | Aster |
INJ/USD | $5.65 | $0 | 20:54:16 09/12/2025 |
| 290 |  Aevo |
INJ/USD | $5.67 | $0 | 21:03:16 09/12/2025 |
| 291 |  ADEN |
INJ/USDC | $5.53 | $0 | 21:03:34 09/12/2025 |
| 292 | ADEN |
INJ/USDT | $5.68 | $0 | 21:03:34 09/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 09/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,245,078 với tỷ giá $5.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.