Injective INJ
Xếp hạng #100
10:23:00 02/02/2026
Giá Injective (INJ)
$3.49 -4.58%
0.00004646 BTC
92,637 VND
Thấp: $3.47
Cao: $3.69
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
INJ/USDT | $3.58 | $36,771,969 | 10:00:07 02/02/2026 |
| 2 |  Top.one |
INJ/USDT | $3.56 | $30,755,741 | 10:03:15 02/02/2026 |
| 3 |  Binance |
INJ/USDT | $3.58 | $28,378,839 | 09:54:16 02/02/2026 |
| 4 |  Echobit |
INJ/USDT | $3.57 | $28,295,193 | 10:00:16 02/02/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.11 | $23,768,039 | 09:57:15 02/02/2026 |
| 6 |  Batonex |
INJ/USDT | $3.57 | $17,453,921 | 10:00:15 02/02/2026 |
| 7 |  Ju.com |
INJ/USDT | $3.58 | $17,059,966 | 09:57:16 02/02/2026 |
| 8 |  LBank |
INJ/USDT | $3.58 | $16,882,271 | 09:57:17 02/02/2026 |
| 9 |  FameEX |
INJ/USDT | $3.58 | $16,497,306 | 09:57:17 02/02/2026 |
| 10 |  Zedcex Exchange |
INJ/USDT | $3.95 | $14,224,158 | 01:33:09 31/01/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.56 | $13,696,667 | 10:03:16 02/02/2026 |
| 12 |  EagleX |
INJ/USDT | $3.57 | $12,614,840 | 10:00:07 02/02/2026 |
| 13 |  YUBIT |
INJ/USDT | $3.58 | $12,558,835 | 09:57:08 02/02/2026 |
| 14 |  WhiteBIT |
INJ/USDT | $3.57 | $11,713,611 | 09:54:15 02/02/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.58 | $11,521,725 | 09:57:20 02/02/2026 |
| 16 |  Bybit |
INJ/USDT | $3.57 | $9,807,507 | 09:54:16 02/02/2026 |
| 17 |  AscendEX |
INJ/USDT | $3.58 | $9,548,517 | 09:54:15 02/02/2026 |
| 18 |  CoinW |
INJ/USDT | $3.58 | $9,483,041 | 09:57:17 02/02/2026 |
| 19 |  BVOX |
INJ/USDT | $3.58 | $9,399,958 | 09:57:15 02/02/2026 |
| 20 | AscendEX |
INJ/USDT | $3.57 | $9,205,590 | 09:54:09 02/02/2026 |
| 21 |  EasiCoin |
INJ/USDT | $3.58 | $8,913,426 | 10:00:11 02/02/2026 |
| 22 |  MEXC |
INJ/USDT | $3.58 | $8,635,806 | 09:57:16 02/02/2026 |
| 23 |  BiKing |
INJ/USDT | $3.57 | $8,498,225 | 10:00:18 02/02/2026 |
| 24 |  BlockFin |
INJ/USDT | $3.57 | $8,159,218 | 10:00:15 02/02/2026 |
| 25 |  Tapbit |
INJ/USDT | $3.57 | $8,083,913 | 09:57:15 02/02/2026 |
| 26 |  COINSPACE |
INJ/USDT | $3.57 | $8,004,444 | 10:00:11 02/02/2026 |
| 27 | Hotcoin |
INJ/USDT | $3.58 | $7,083,112 | 09:58:11 02/02/2026 |
| 28 |  Zedxion Exchange |
INJ/USDT | $3.91 | $6,148,254 | 01:24:17 31/01/2026 |
| 29 |  Ekbit |
INJ/USDT | $3.57 | $6,010,776 | 10:00:16 02/02/2026 |
| 30 |  Ourbit |
INJ/USDT | $3.58 | $5,633,733 | 09:57:15 02/02/2026 |
| 31 |  WHXEX |
INJ/USDT | $3.57 | $5,607,411 | 10:00:15 02/02/2026 |
| 32 |  CZR Exchange |
INJ/USDT | $3.58 | $5,606,558 | 09:57:16 02/02/2026 |
| 33 |  Deepcoin |
INJ/USDT | $3.58 | $5,217,659 | 09:57:15 02/02/2026 |
| 34 |  NovaEx |
INJ/USDT | $3.57 | $4,834,404 | 10:00:15 02/02/2026 |
| 35 | BiKing |
INJ/USDT | $3.57 | $4,817,693 | 10:00:09 02/02/2026 |
| 36 | Binance |
INJ/USDT | $3.58 | $4,808,549 | 09:56:54 02/02/2026 |
| 37 |  BitradeX |
INJ/USDT | $3.57 | $4,799,399 | 09:54:21 02/02/2026 |
| 38 | EasiCoin |
INJ/USDT | $3.57 | $4,693,928 | 10:00:16 02/02/2026 |
| 39 |  Biconomy.com |
INJ/USDT | $3.58 | $4,673,675 | 09:57:15 02/02/2026 |
| 40 |  Bitget |
INJ/USDT | $3.57 | $4,637,968 | 09:54:15 02/02/2026 |
| 41 |  Cofinex |
INJ/USDT | $3.57 | $4,580,596 | 10:00:17 02/02/2026 |
| 42 |  Websea |
INJ/USDT | $3.57 | $4,540,245 | 10:00:15 02/02/2026 |
| 43 |  Coinlocally |
INJ/USDT | $3.57 | $4,496,432 | 10:00:17 02/02/2026 |
| 44 |  YEX |
INJ/USDT | $3.58 | $4,403,790 | 09:51:16 02/02/2026 |
| 45 |  CoinUp.io |
INJ/USDT | $3.58 | $4,357,238 | 09:57:24 02/02/2026 |
| 46 |  OKX |
INJ/USDT | $3.58 | $4,124,231 | 09:55:56 02/02/2026 |
| 47 |  Darkex Exchange |
INJ/USDT | $3.57 | $3,472,185 | 10:00:16 02/02/2026 |
| 48 |  Millionero |
INJ/USDT | $3.57 | $3,065,761 | 10:00:15 02/02/2026 |
| 49 |  Toobit |
INJ/USDT | $3.58 | $2,957,689 | 09:57:16 02/02/2026 |
| 50 |  Zoomex |
INJ/USDT | $3.58 | $2,941,685 | 09:57:15 02/02/2026 |
| 51 |  KTX |
INJ/USDT | $3.58 | $2,804,389 | 10:00:10 02/02/2026 |
| 52 |  Bitrue |
INJ/USDT | $3.58 | $2,524,133 | 09:57:17 02/02/2026 |
| 53 |  SuperEx |
INJ/USDT | $3.58 | $2,470,322 | 10:00:13 02/02/2026 |
| 54 | CoinW |
INJ/USDT | $3.58 | $2,469,125 | 09:57:10 02/02/2026 |
| 55 |  BTCC |
INJ/USDT | $3.58 | $2,336,961 | 09:57:15 02/02/2026 |
| 56 |  Phemex |
INJ/USDT | $3.58 | $2,173,867 | 09:57:16 02/02/2026 |
| 57 | WhiteBIT |
INJ/USDT | $3.58 | $2,169,625 | 09:54:10 02/02/2026 |
| 58 | Millionero |
INJ/USDT | $3.58 | $2,022,651 | 10:00:10 02/02/2026 |
| 59 |  Hibt |
INJ/USDT | $3.58 | $1,942,613 | 09:57:09 02/02/2026 |
| 60 |  Aivora Exchange |
INJ/USDT | $3.57 | $1,882,169 | 10:00:16 02/02/2026 |
| 61 |  BitbabyExchange |
INJ/USDT | $3.57 | $1,868,881 | 10:00:15 02/02/2026 |
| 62 |  KuCoin |
INJ/USDT | $3.58 | $1,627,133 | 09:54:18 02/02/2026 |
| 63 | Toobit |
INJ/USDT | $3.58 | $1,479,444 | 09:57:10 02/02/2026 |
| 64 | LBank |
INJ/USDT | $3.58 | $1,325,963 | 09:57:10 02/02/2026 |
| 65 |  Bitcastle |
INJ/USDT | $3.57 | $1,309,890 | 10:00:19 02/02/2026 |
| 66 | Websea |
INJ/USDT | $3.58 | $1,299,994 | 10:00:08 02/02/2026 |
| 67 | Binance |
INJ/USDC | $3.58 | $1,267,493 | 09:56:54 02/02/2026 |
| 68 | MEXC |
INJ/USDT | $3.58 | $1,212,729 | 09:54:08 02/02/2026 |
| 69 |  XXKK |
INJ/USDT | $3.57 | $1,204,204 | 10:00:07 02/02/2026 |
| 70 |  BTSE |
INJ/USDT | $3.58 | $1,201,894 | 09:57:15 02/02/2026 |
| 71 |  VOOX Exchange |
INJ/USDT | $3.58 | $1,185,880 | 09:57:18 02/02/2026 |
| 72 |  B2Z Exchange |
INJ/USD | $3.57 | $1,177,022 | 10:00:16 02/02/2026 |
| 73 |  BITmarkets |
INJ/USDT | $3.57 | $1,176,311 | 10:00:16 02/02/2026 |
| 74 |  Coinbase Exchange |
INJ/USD | $3.58 | $1,150,227 | 09:56:59 02/02/2026 |
| 75 |  Bitunix |
INJ/USDT | $3.58 | $1,134,286 | 09:57:15 02/02/2026 |
| 76 |  BitMart |
INJ/USDT | $3.58 | $1,090,566 | 09:57:09 02/02/2026 |
| 77 | KTX |
INJ/USDT | $3.57 | $1,083,008 | 10:00:15 02/02/2026 |
| 78 |  Gate |
INJ/USDT | $3.58 | $1,006,481 | 09:56:54 02/02/2026 |
| 79 | Ju.com |
INJ/USDT | $3.58 | $974,729 | 09:57:12 02/02/2026 |
| 80 |  AstralX |
INJ/USDT | $3.58 | $966,254 | 10:00:11 02/02/2026 |
| 81 | Gate |
INJ/USDT | $3.58 | $949,812 | 09:54:19 02/02/2026 |
| 82 | CoinUp.io |
INJ/USDT | $3.59 | $918,730 | 09:51:10 02/02/2026 |
| 83 |  KCEX |
INJ/USDT | $3.58 | $880,357 | 09:57:15 02/02/2026 |
| 84 | Bybit |
INJ/USDT | $3.59 | $877,593 | 09:54:08 02/02/2026 |
| 85 | BlockFin |
INJ/USDT | $3.57 | $875,742 | 10:00:07 02/02/2026 |
| 86 | KuCoin |
INJ/USDT | $3.58 | $869,036 | 09:55:23 02/02/2026 |
| 87 |  Gems Trade |
INJ/USDT | $3.58 | $858,894 | 10:00:10 02/02/2026 |
| 88 | OKX |
INJ/USDT | $3.58 | $858,274 | 09:56:54 02/02/2026 |
| 89 | Darkex Exchange |
INJ/USDT | $3.57 | $856,632 | 10:00:12 02/02/2026 |
| 90 |  CEEX exchange |
INJ/USDT | $3.60 | $851,605 | 10:00:12 02/02/2026 |
| 91 |  Bitcoiva |
INJ/USDT | $3.58 | $826,197 | 10:00:08 02/02/2026 |
| 92 |  CrypFine |
INJ/USDT | $3.57 | $802,203 | 10:00:09 02/02/2026 |
| 93 |  Orderly |
INJ/USDC | $3.56 | $786,361 | 10:03:16 02/02/2026 |
| 94 |  Hyperliquid |
INJ/USD | $3.58 | $734,236 | 09:54:26 02/02/2026 |
| 95 |  PointPay |
INJ/USDT | $3.58 | $720,812 | 09:57:07 02/02/2026 |
| 96 | Ourbit |
INJ/USDT | $3.58 | $708,965 | 09:57:16 02/02/2026 |
| 97 |  Coinflare |
INJ/USDT | $3.58 | $700,012 | 10:00:07 02/02/2026 |
| 98 |  BYDFi |
INJ/USDT | $3.58 | $654,329 | 10:00:16 02/02/2026 |
| 99 |  4E |
INJ/USDT | $3.57 | $615,926 | 10:00:15 02/02/2026 |
| 100 |  Coinbase International Exchange |
INJ/USDC | $3.57 | $575,628 | 10:00:15 02/02/2026 |
| 101 | Bitget |
INJ/USDT | $3.58 | $562,613 | 09:54:08 02/02/2026 |
| 102 | KCEX |
INJ/USDT | $3.58 | $543,981 | 09:57:11 02/02/2026 |
| 103 |  BloFin |
INJ/USDT | $3.58 | $520,208 | 09:57:10 02/02/2026 |
| 104 |  LeveX |
INJ/USDT | $3.58 | $518,687 | 10:00:07 02/02/2026 |
| 105 | BTCC |
INJ/USDT | $3.58 | $480,857 | 09:57:11 02/02/2026 |
| 106 | BloFin |
INJ/USDT | $3.58 | $463,906 | 09:57:16 02/02/2026 |
| 107 | BTSE |
INJ/USDT | $3.58 | $455,925 | 09:57:10 02/02/2026 |
| 108 | B2Z Exchange |
INJ/USDT | $3.58 | $442,037 | 10:00:09 02/02/2026 |
| 109 | BITmarkets |
INJ/USDT | $3.58 | $442,026 | 10:00:08 02/02/2026 |
| 110 |  BitTap |
INJ/USDT | $3.57 | $433,554 | 10:00:16 02/02/2026 |
| 111 | B2Z Exchange |
INJ/USD | $3.58 | $403,773 | 10:00:09 02/02/2026 |
| 112 | BITmarkets |
INJ/USD | $3.58 | $403,763 | 10:00:08 02/02/2026 |
| 113 | WhiteBIT |
INJ/USDC | $3.59 | $387,967 | 09:54:10 02/02/2026 |
| 114 |  BingX |
INJ/USDT | $3.58 | $383,296 | 09:57:12 02/02/2026 |
| 115 |  Helix |
INJ/USDT | $3.58 | $376,093 | 09:57:15 02/02/2026 |
| 116 | Zoomex |
INJ/USDT | $3.59 | $351,010 | 09:54:11 02/02/2026 |
| 117 |  Kraken |
INJ/USD | $3.60 | $346,710 | 09:59:24 02/02/2026 |
| 118 | Coinflare |
INJ/USDT | $3.57 | $342,176 | 10:00:15 02/02/2026 |
| 119 |  Upbit |
INJ/KRW | $3.64 | $323,250 | 09:56:53 02/02/2026 |
| 120 | Bitunix |
INJ/USDT | $3.58 | $306,969 | 09:57:09 02/02/2026 |
| 121 | Aivora Exchange |
INJ/USDT | $3.57 | $279,622 | 10:00:08 02/02/2026 |
| 122 |  All InX |
INJ/USDT | $3.57 | $278,724 | 10:00:12 02/02/2026 |
| 123 | Coinlocally |
INJ/USDT | $3.57 | $276,695 | 10:00:07 02/02/2026 |
| 124 | Phemex |
INJ/USDT | $3.58 | $275,521 | 09:57:09 02/02/2026 |
| 125 | Tapbit |
INJ/USDT | $3.58 | $274,914 | 09:57:11 02/02/2026 |
| 126 | YEX |
INJ/USDT | $3.57 | $269,728 | 10:00:12 02/02/2026 |
| 127 | WhiteBIT |
INJ/EUR | $3.58 | $267,890 | 09:54:10 02/02/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $3.57 | $261,274 | 10:00:07 02/02/2026 |
| 129 | BYDFi |
INJ/USDT | $3.58 | $243,819 | 09:57:08 02/02/2026 |
| 130 | Biconomy.com |
INJ/USDT | $3.58 | $242,181 | 09:57:10 02/02/2026 |
| 131 |  PrimeXBT |
INJ/USDT | $3.57 | $240,228 | 10:00:16 02/02/2026 |
| 132 |  Fastex |
INJ/USDT | $3.58 | $234,509 | 09:57:09 02/02/2026 |
| 133 |  GroveX |
INJ/USDT | $3.58 | $207,223 | 10:00:10 02/02/2026 |
| 134 |  Bithumb |
INJ/KRW | $3.65 | $202,362 | 09:59:54 02/02/2026 |
| 135 | Binance |
INJ/TRY | $3.61 | $201,971 | 09:56:54 02/02/2026 |
| 136 |  Drift Protocol |
INJ/USDC | $3.57 | $193,009 | 10:00:15 02/02/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.58 | $165,821 | 09:54:07 02/02/2026 |
| 138 | Helix |
INJ/USDT | $3.58 | $164,934 | 09:57:11 02/02/2026 |
| 139 |  Bitvavo |
INJ/EUR | $3.60 | $161,784 | 09:57:11 02/02/2026 |
| 140 | LeveX |
INJ/USDT | $3.57 | $155,956 | 10:00:15 02/02/2026 |
| 141 | Bitrue |
INJ/USDT | $3.56 | $147,104 | 09:57:10 02/02/2026 |
| 142 | MEXC |
INJ/USDC | $3.58 | $139,556 | 09:54:08 02/02/2026 |
| 143 |  Pionex |
INJ/USDT | $3.58 | $128,401 | 09:57:10 02/02/2026 |
| 144 |  Aster |
INJ/USDT | $3.59 | $114,553 | 09:54:15 02/02/2026 |
| 145 |  Picol |
INJ/USDT | $3.58 | $113,429 | 10:00:08 02/02/2026 |
| 146 | MEXC |
INJ/USDC | $3.57 | $106,028 | 09:54:16 02/02/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $3.56 | $102,407 | 10:03:16 02/02/2026 |
| 148 | BVOX |
INJ/USDT | $3.58 | $99,947.72 | 09:57:10 02/02/2026 |
| 149 |  Qmall Exchange |
INJ/USDT | $3.58 | $96,188.95 | 09:57:10 02/02/2026 |
| 150 | AstralX |
INJ/USDT | $3.57 | $93,596.30 | 10:00:15 02/02/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $3.60 | $92,929.94 | 10:00:11 02/02/2026 |
| 152 |  Paribu |
INJ/TRY | $3.60 | $87,584.00 | 09:57:53 02/02/2026 |
| 153 |  Binance TR |
INJ/TRY | $3.61 | $79,723.98 | 09:57:10 02/02/2026 |
| 154 |  HTX |
INJ/USDT | $3.57 | $75,301.01 | 09:48:23 02/02/2026 |
| 155 |  CRMClick |
INJ/USDT | $3.56 | $75,202.64 | 10:00:15 02/02/2026 |
| 156 |  BlueBit |
INJ/USDT | $3.59 | $72,845.02 | 10:00:07 02/02/2026 |
| 157 |  SunX |
INJ/USDT | $3.57 | $67,878.53 | 10:00:17 02/02/2026 |
| 158 |  CoinEx |
INJ/USDT | $3.57 | $63,579.45 | 09:59:53 02/02/2026 |
| 159 |  XBO.com |
INJ/USDT | $3.57 | $61,752.05 | 10:00:11 02/02/2026 |
| 160 |  Coincall |
INJ/USD | $3.57 | $59,654.72 | 10:03:15 02/02/2026 |
| 161 |  Nivex |
INJ/USDT | $3.58 | $58,127.31 | 10:00:08 02/02/2026 |
| 162 | Bitcastle |
INJ/USDT | $3.57 | $57,004.51 | 10:00:10 02/02/2026 |
| 163 | Cofinex |
INJ/USDT | $3.57 | $55,132.01 | 10:00:07 02/02/2026 |
| 164 |  BiFinance |
INJ/USDT | $3.58 | $53,469.73 | 09:57:15 02/02/2026 |
| 165 |  BitDelta |
INJ/USDT | $3.57 | $50,384.84 | 10:00:07 02/02/2026 |
| 166 | Pionex |
INJ/USDT | $3.58 | $50,128.34 | 09:57:16 02/02/2026 |
| 167 | Binance |
INJ/FDUSD | $3.58 | $49,388.39 | 09:56:42 02/02/2026 |
| 168 | Kraken |
INJ/EUR | $3.60 | $46,552.71 | 09:59:24 02/02/2026 |
| 169 | Binance |
INJ/BTC | $3.58 | $45,081.27 | 09:56:42 02/02/2026 |
| 170 |  Bit2Me |
INJ/EUR | $3.60 | $44,894.55 | 09:57:09 02/02/2026 |
| 171 |  dYdX v4 |
INJ/USD | $3.61 | $41,707.37 | 10:04:18 02/02/2026 |
| 172 | Zedxion Exchange |
INJ/USDT | $3.92 | $39,049.92 | 01:21:15 31/01/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,265.88 | $37,451.90 | 09:45:11 02/02/2026 |
| 174 | CZR Exchange |
INJ/USDT | $3.58 | $36,898.58 | 10:00:13 02/02/2026 |
| 175 | Koinbay |
INJ/USDT | $3.57 | $36,855.14 | 09:57:11 02/02/2026 |
| 176 |  Bitstamp by Robinhood |
INJ/USD | $3.58 | $36,146.18 | 09:59:53 02/02/2026 |
| 177 |  BtcTurk | Kripto |
INJ/USDT | $3.61 | $35,727.13 | 09:54:53 02/02/2026 |
| 178 |  ONUS Pro |
INJ/VNDC | $3.58 | $33,190.60 | 10:00:16 02/02/2026 |
| 179 |  Paradex |
INJ/USD | $3.61 | $33,168.01 | 10:03:15 02/02/2026 |
| 180 |  Bitazza |
INJ/USDT | $3.61 | $32,737.68 | 10:00:08 02/02/2026 |
| 181 |  DigiFinex |
INJ/USDT | $3.60 | $31,930.18 | 09:54:11 02/02/2026 |
| 182 |  Crypto.com Exchange |
INJ/USD | $3.59 | $31,524.23 | 09:57:11 02/02/2026 |
| 183 | WhiteBIT |
INJ/TRY | $3.61 | $31,391.28 | 09:54:10 02/02/2026 |
| 184 | BtcTurk | Kripto |
INJ/TRY | $3.63 | $30,571.78 | 09:54:53 02/02/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9960 | $27,335.62 | 09:54:17 02/02/2026 |
| 186 |  WEEX |
INJ/USDC | $3.58 | $27,021.94 | 09:57:08 02/02/2026 |
| 187 | B2Z Exchange |
INJ/USDC | $3.58 | $23,425.41 | 10:00:09 02/02/2026 |
| 188 | BITmarkets |
INJ/USDC | $3.58 | $23,424.82 | 10:00:08 02/02/2026 |
| 189 |  Delta Exchange |
INJ/USDT | $3.57 | $22,184.57 | 10:00:16 02/02/2026 |
| 190 |  ZKE |
INJ/USDT | $3.57 | $22,141.39 | 10:00:11 02/02/2026 |
| 191 |  BitxEX |
INJ/USDT | $3.57 | $21,001.34 | 10:00:16 02/02/2026 |
| 192 | Gate |
INJ/USDC | $3.57 | $20,199.13 | 09:56:54 02/02/2026 |
| 193 |  LATOKEN |
INJ/USDT | $7.15 | $20,112.61 | 09:54:10 02/02/2026 |
| 194 |  Gemini |
INJ/GUSD | $3.61 | $17,056.36 | 09:57:43 02/02/2026 |
| 195 | Gemini |
INJ/USDC | $3.61 | $17,056.36 | 09:57:43 02/02/2026 |
| 196 |  Kanga Exchange |
INJ/USDC | $3.58 | $15,358.42 | 09:57:09 02/02/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $0.9992 | $15,127.71 | 09:54:27 02/02/2026 |
| 198 | Kanga Exchange |
INJ/USDT | $3.58 | $14,934.55 | 09:57:09 02/02/2026 |
| 199 | BYDFi |
INJ/USDC | $3.58 | $14,449.53 | 09:57:08 02/02/2026 |
| 200 | Deepcoin |
INJ/USDT | $3.58 | $14,317.75 | 09:57:10 02/02/2026 |
| 201 |  ICRYPEX |
INJ/USDT | $3.50 | $13,771.76 | 10:00:09 02/02/2026 |
| 202 |  CoinDCX |
INJ/INR | $3.86 | $13,714.10 | 09:57:15 02/02/2026 |
| 203 | Bitget |
INJ/USDC | $3.59 | $13,693.70 | 09:54:08 02/02/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,261.00 | $12,939.72 | 09:38:59 02/02/2026 |
| 205 |  Bybit EU |
INJ/USDC | $3.57 | $12,620.87 | 10:00:09 02/02/2026 |
| 206 | WEEX |
INJ/USDT | $3.58 | $12,291.44 | 09:57:08 02/02/2026 |
| 207 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.58 | $11,534.55 | 09:54:17 02/02/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/INJ | $2,258.72 | $10,859.97 | 09:45:47 02/02/2026 |
| 209 | Gemini |
INJ/GUSD | $3.62 | $10,539.62 | 09:59:54 02/02/2026 |
| 210 | Gemini |
INJ/USD | $3.62 | $10,539.62 | 09:59:53 02/02/2026 |
| 211 | Gemini |
INJ/USDC | $3.62 | $10,539.62 | 09:59:54 02/02/2026 |
| 212 |  Blynex |
INJ/USDT | $3.57 | $9,507.05 | 10:00:12 02/02/2026 |
| 213 |  ChangeNOW |
INJ/BTC | $3.61 | $9,452.70 | 10:00:11 02/02/2026 |
| 214 | CRMClick |
INJ/USDT | $3.59 | $9,076.51 | 10:00:07 02/02/2026 |
| 215 | HTX |
INJ/USDT | $3.59 | $9,075.60 | 09:59:54 02/02/2026 |
| 216 |  Balanced |
INJ/bnUSD | $3.56 | $6,564.07 | 09:57:09 02/02/2026 |
| 217 |  Aevo |
INJ/USD | $3.57 | $5,669.96 | 10:03:15 02/02/2026 |
| 218 | Bybit |
INJ/USDC | $3.60 | $5,415.68 | 09:54:08 02/02/2026 |
| 219 | CoinEx |
INJ/USDC | $3.58 | $5,375.33 | 09:59:53 02/02/2026 |
| 220 | KuCoin |
INJ/USDC | $3.60 | $5,129.86 | 09:55:23 02/02/2026 |
| 221 |  MGBX |
INJ/USDT | $3.57 | $4,734.97 | 10:00:08 02/02/2026 |
| 222 |  Binance TH |
INJ/USDT | $3.58 | $4,699.85 | 09:57:10 02/02/2026 |
| 223 |  Ndax |
INJ/CAD | $3.63 | $4,078.63 | 10:00:07 02/02/2026 |
| 224 | CoinDCX |
INJ/USDT | $3.58 | $3,442.97 | 09:57:15 02/02/2026 |
| 225 |  TRIV |
INJ/IDR | $3.59 | $3,216.79 | 09:57:14 02/02/2026 |
| 226 | TRIV |
INJ/USDT | $3.58 | $3,216.75 | 09:57:14 02/02/2026 |
| 227 | Crypto.com Exchange |
INJ/USDT | $3.58 | $3,150.42 | 09:57:11 02/02/2026 |
| 228 |  Koinpark |
INJ/USDT | $3.58 | $2,984.22 | 10:00:07 02/02/2026 |
| 229 | OKX |
INJ/EUR | $3.62 | $2,756.57 | 09:56:54 02/02/2026 |
| 230 |  Bitkub |
INJ/THB | $4.90 | $2,614.94 | 09:54:07 02/02/2026 |
| 231 |  Dojoswap |
INJ/USDT | $3.58 | $2,611.13 | 09:58:58 02/02/2026 |
| 232 | Helix |
ZIG/INJ | $0.03632 | $1,885.47 | 09:57:11 02/02/2026 |
| 233 | Helix |
HDRO/INJ | $0.001913 | $1,612.38 | 09:57:11 02/02/2026 |
| 234 |  Tebbit |
INJ/USDT | $3.57 | $1,502.20 | 10:00:16 02/02/2026 |
| 235 |  Bitlo |
INJ/TRY | $3.61 | $1,469.81 | 10:00:12 02/02/2026 |
| 236 |  ZebPay |
INJ/INR | $3.81 | $1,400.90 | 09:54:10 02/02/2026 |
| 237 | ONUS Pro |
INJ/VNDC | $3.58 | $1,312.68 | 10:00:13 02/02/2026 |
| 238 | Crypto.com Exchange |
INJ/USD | $3.59 | $1,117.63 | 09:51:16 02/02/2026 |
| 239 | Osmosis |
INJ/OSMO | $3.58 | $1,037.52 | 08:36:13 02/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.52 | $826.69 | 05:55:59 02/02/2026 |
| 241 |  zondacrypto |
INJ/PLN | $3.63 | $695.20 | 10:00:14 02/02/2026 |
| 242 |  Tokocrypto |
INJ/USDT | $3.58 | $694.53 | 09:57:09 02/02/2026 |
| 243 | Upbit |
INJ/BTC | $3.65 | $668.17 | 09:56:53 02/02/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $0.9952 | $615.69 | 09:05:51 02/02/2026 |
| 245 |  Young Platform |
INJ/EUR | $3.57 | $605.53 | 10:00:07 02/02/2026 |
| 246 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.59 | $598.17 | 08:25:25 02/02/2026 |
| 247 | Bitstamp by Robinhood |
INJ/EUR | $3.51 | $577.78 | 09:59:53 02/02/2026 |
| 248 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.60 | $495.47 | 09:29:16 02/02/2026 |
| 249 | Koinpark |
INJ/INR | $3.79 | $471.20 | 10:00:07 02/02/2026 |
| 250 |  Indodax |
INJ/IDR | $3.54 | $422.08 | 09:59:24 02/02/2026 |
| 251 |  Foxbit |
INJ/BRL | $3.58 | $403.89 | 10:00:15 02/02/2026 |
| 252 |  Coinone |
INJ/KRW | $3.63 | $398.15 | 09:54:54 02/02/2026 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,266.40 | $389.93 | 09:38:02 02/02/2026 |
| 254 |  Flipster |
INJ/USDT | $3.58 | $385.97 | 10:00:15 02/02/2026 |
| 255 |  Uniswap v2 |
WETH/INJ | $2,268.78 | $345.93 | 09:10:59 02/02/2026 |
| 256 |  Poloniex |
INJ/USDT | $3.52 | $302.06 | 09:54:07 02/02/2026 |
| 257 |  WOO X |
INJ/USDT | $3.58 | $181.97 | 09:57:10 02/02/2026 |
| 258 | Dojoswap |
NINJA/INJ | $0.0001967 | $118.52 | 22:17:53 01/02/2026 |
| 259 | WOO X |
INJ/USDT | $3.58 | $105.86 | 09:57:15 02/02/2026 |
| 260 | OKX |
INJ/USDC | $3.60 | $97.38 | 09:56:54 02/02/2026 |
| 261 |  WazirX |
INJ/USDT | $3.57 | $84.61 | 10:00:08 02/02/2026 |
| 262 | Binance |
INJ/BNB | $3.58 | $78.32 | 09:56:54 02/02/2026 |
| 263 |  CoinJar |
INJ/USD | $3.53 | $70.54 | 09:55:00 02/02/2026 |
| 264 | CoinJar |
INJ/AUD | $3.53 | $70.50 | 09:55:00 02/02/2026 |
| 265 | KuCoin |
INJ/BTC | $3.50 | $67.31 | 09:55:23 02/02/2026 |
| 266 |  Unocoin |
INJ/INR | $11.84 | $39.10 | 09:54:07 02/02/2026 |
| 267 | WazirX |
INJ/INR | $3.81 | $32.21 | 10:00:08 02/02/2026 |
| 268 |  CEX.IO |
INJ/EUR | $3.59 | $26.29 | 09:54:08 02/02/2026 |
| 269 | Bitazza |
INJ/THB | $3.44 | $24.01 | 10:00:08 02/02/2026 |
| 270 | CEX.IO |
INJ/USD | $3.58 | $22.91 | 09:54:08 02/02/2026 |
| 271 | CEX.IO |
INJ/USDC | $3.58 | $16.04 | 09:54:08 02/02/2026 |
| 272 | CEX.IO |
INJ/USDT | $3.58 | $15.81 | 09:54:08 02/02/2026 |
| 273 | Helix |
INJ/AUSD | $3.58 | $13.28 | 09:57:11 02/02/2026 |
| 274 | Osmosis |
INJ/ISLM | $3.56 | $10.96 | 08:23:41 02/02/2026 |
| 275 |  Korbit |
INJ/KRW | $3.78 | $3.43 | 09:54:12 02/02/2026 |
| 276 | Upbit |
INJ/USDT | $5.87 | $0.6916 | 09:56:24 02/02/2026 |
| 277 |  Giottus |
INJ/INR | $5.25 | $0.6421 | 09:54:08 02/02/2026 |
| 278 |  SquadSwap v2 |
INJ/WBNB | $3.53 | $0.1741 | 12:05:01 01/02/2026 |
| 279 |  HitBTC |
INJ/BTC | $3.87 | $0 | 09:54:11 02/02/2026 |
| 280 | HitBTC |
INJ/USDT | $4.01 | $0 | 09:54:11 02/02/2026 |
| 281 | HitBTC |
INJ/USDT | $6.85 | $0 | 09:57:24 02/02/2026 |
| 282 | zondacrypto |
INJ/USDC | $3.41 | $0 | 10:00:14 02/02/2026 |
| 283 |  BitMEX |
INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 |
| 284 |  NovaDAX |
INJ/BRL | $3.36 | $0 | 09:57:08 02/02/2026 |
| 285 | CoinJar |
INJ/EUR | $26.95 | $0 | 09:55:00 02/02/2026 |
| 286 | CoinJar |
INJ/GBP | $4.15 | $0 | 09:55:00 02/02/2026 |
| 287 | CoinJar |
INJ/USDC | $3.31 | $0 | 09:55:00 02/02/2026 |
| 288 | Tokocrypto |
INJ/USDC | $3.58 | $0 | 09:57:09 02/02/2026 |
| 289 |  digitalexchange.id |
INJ/IDR | $3.59 | $0 | 09:57:09 02/02/2026 |
| 290 | Giottus |
INJ/USDT | $3.58 | $0 | 09:54:08 02/02/2026 |
| 291 | Aster |
INJ/USD | $3.58 | $0 | 09:54:15 02/02/2026 |
| 292 |  ADEN |
INJ/USDC | $3.56 | $0 | 10:03:41 02/02/2026 |
| 293 | ADEN |
INJ/USDT | $3.57 | $0 | 10:03:41 02/02/2026 |
| 294 |  Gate US |
INJ/USDT | $3.57 | $0 | 10:00:07 02/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 02/02/2026, cặp giao dịch INJ/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,771,969 với tỷ giá $3.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.