Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.14 | $27,729,867 | 07:57:17 14/02/2026 | |
| 2 | INJ/USDT | $21.12 | $23,781,704 | 08:00:15 14/02/2026 | |
| 3 | INJ/USDT | $3.14 | $22,154,772 | 07:57:09 14/02/2026 | |
| 4 | INJ/USDT | $3.13 | $19,732,333 | 08:03:16 14/02/2026 | |
| 5 | INJ/USDT | $3.14 | $17,905,531 | 07:54:16 14/02/2026 | |
| 6 | INJ/USDT | $3.13 | $16,014,362 | 07:57:15 14/02/2026 | |
| 7 | INJ/USDT | $3.13 | $14,906,778 | 08:00:10 14/02/2026 | |
| 8 | INJ/USDT | $3.13 | $14,872,609 | 07:57:07 14/02/2026 | |
| 9 | INJ/USDT | $3.13 | $11,275,121 | 08:00:16 14/02/2026 | |
| 10 | INJ/USDT | $3.14 | $10,669,760 | 07:57:17 14/02/2026 | |
| 11 | INJ/USDT | $3.13 | $9,940,057 | 07:57:15 14/02/2026 | |
| 12 | INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 | |
| 13 | INJ/USDT | $3.15 | $9,345,185 | 07:57:08 14/02/2026 | |
| 14 | INJ/USDT | $3.12 | $8,462,855 | 08:03:17 14/02/2026 | |
| 15 | INJ/USDT | $3.14 | $7,618,247 | 07:57:16 14/02/2026 | |
| 16 | INJ/USDT | $3.13 | $7,471,808 | 07:57:20 14/02/2026 | |
| 17 | INJ/USDT | $3.14 | $6,570,119 | 07:57:17 14/02/2026 | |
| 18 | INJ/USDT | $3.13 | $6,439,398 | 08:00:16 14/02/2026 | |
| 19 | INJ/USDT | $3.13 | $5,959,225 | 07:57:15 14/02/2026 | |
| 20 | INJ/USDT | $3.13 | $5,861,281 | 08:00:11 14/02/2026 | |
| 21 | INJ/USDT | $3.13 | $5,524,649 | 07:48:16 14/02/2026 | |
| 22 | INJ/USDT | $3.13 | $5,415,448 | 08:00:17 14/02/2026 | |
| 23 | INJ/USDT | $3.14 | $5,246,369 | 07:54:16 14/02/2026 | |
| 24 | INJ/USDT | $3.13 | $5,057,864 | 07:57:15 14/02/2026 | |
| 25 | INJ/USDT | $3.14 | $4,868,207 | 07:54:20 14/02/2026 | |
| 26 | INJ/USDT | $3.14 | $4,838,831 | 07:57:45 14/02/2026 | |
| 27 | INJ/USDT | $3.13 | $3,928,475 | 08:00:16 14/02/2026 | |
| 28 | INJ/USDT | $3.13 | $3,909,880 | 08:00:16 14/02/2026 | |
| 29 | INJ/USDT | $3.13 | $3,679,634 | 08:00:15 14/02/2026 | |
| 30 | INJ/USDT | $3.13 | $3,653,716 | 07:57:15 14/02/2026 | |
| 31 | INJ/USDT | $3.13 | $3,494,706 | 08:00:16 14/02/2026 | |
| 32 | INJ/USDT | $3.13 | $3,390,364 | 07:57:15 14/02/2026 | |
| 33 | INJ/USDT | $3.13 | $3,255,406 | 07:57:16 14/02/2026 | |
| 34 | INJ/USDT | $3.13 | $3,211,347 | 07:57:15 14/02/2026 | |
| 35 | INJ/USDT | $3.13 | $3,189,214 | 07:57:15 14/02/2026 | |
| 36 | INJ/USDT | $3.14 | $2,953,819 | 07:57:17 14/02/2026 | |
| 37 | INJ/USDT | $3.13 | $2,861,942 | 08:00:16 14/02/2026 | |
| 38 | INJ/USDT | $3.13 | $2,842,572 | 08:00:16 14/02/2026 | |
| 39 | INJ/USDT | $3.14 | $2,745,562 | 08:00:09 14/02/2026 | |
| 40 | INJ/USD | $3.13 | $2,715,776 | 08:00:15 14/02/2026 | |
| 41 | INJ/USDT | $3.13 | $2,712,422 | 07:57:15 14/02/2026 | |
| 42 | INJ/USDT | $3.12 | $2,590,279 | 08:00:16 14/02/2026 | |
| 43 | INJ/USDT | $3.14 | $2,524,612 | 07:54:15 14/02/2026 | |
| 44 | INJ/USDT | $3.13 | $2,398,430 | 07:56:01 14/02/2026 | |
| 45 | INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 | |
| 46 | INJ/USDT | $3.13 | $2,252,233 | 07:57:15 14/02/2026 | |
| 47 | INJ/USDT | $3.14 | $2,207,492 | 08:00:13 14/02/2026 | |
| 48 | INJ/USDT | $3.14 | $2,206,969 | 07:56:54 14/02/2026 | |
| 49 | INJ/USDT | $3.13 | $1,954,886 | 08:00:15 14/02/2026 | |
| 50 | INJ/USDT | $3.14 | $1,946,557 | 07:54:16 14/02/2026 | |
| 51 | INJ/USDT | $3.14 | $1,722,410 | 07:57:07 14/02/2026 | |
| 52 | INJ/USDT | $3.14 | $1,650,312 | 07:57:07 14/02/2026 | |
| 53 | INJ/USDT | $3.14 | $1,573,397 | 07:57:15 14/02/2026 | |
| 54 | INJ/USDT | $3.14 | $1,467,653 | 07:57:16 14/02/2026 | |
| 55 | INJ/USDT | $3.13 | $1,380,622 | 08:00:18 14/02/2026 | |
| 56 | INJ/USDT | $3.13 | $1,344,633 | 07:57:16 14/02/2026 | |
| 57 | INJ/USDT | $3.14 | $1,289,663 | 07:54:16 14/02/2026 | |
| 58 | INJ/USDT | $3.13 | $1,285,995 | 08:00:16 14/02/2026 | |
| 59 | INJ/USDT | $3.13 | $1,215,940 | 08:00:13 14/02/2026 | |
| 60 | INJ/USDT | $3.14 | $1,204,226 | 07:57:07 14/02/2026 | |
| 61 | INJ/USDT | $3.14 | $1,086,692 | 07:57:11 14/02/2026 | |
| 62 | INJ/USDT | $3.14 | $1,065,708 | 07:57:16 14/02/2026 | |
| 63 | INJ/USDT | $3.14 | $985,445 | 07:54:11 14/02/2026 | |
| 64 | INJ/USDT | $3.13 | $897,006 | 08:00:12 14/02/2026 | |
| 65 | INJ/USDT | $3.14 | $886,500 | 07:57:07 14/02/2026 | |
| 66 | INJ/USDT | $3.15 | $868,236 | 07:54:19 14/02/2026 | |
| 67 | INJ/USDC | $3.14 | $847,976 | 08:03:15 14/02/2026 | |
| 68 | INJ/USDT | $3.14 | $840,006 | 07:54:15 14/02/2026 | |
| 69 | INJ/USDT | $3.14 | $825,017 | 07:57:17 14/02/2026 | |
| 70 | INJ/USD | $3.14 | $803,270 | 07:57:26 14/02/2026 | |
| 71 | INJ/USDT | $3.13 | $771,740 | 08:00:15 14/02/2026 | |
| 72 | INJ/USDT | $3.09 | $767,797 | 07:54:11 14/02/2026 | |
| 73 | INJ/USDT | $3.14 | $718,695 | 07:57:08 14/02/2026 | |
| 74 | INJ/USDT | $3.12 | $705,486 | 07:39:07 14/02/2026 | |
| 75 | INJ/USDT | $3.14 | $681,400 | 07:54:12 14/02/2026 | |
| 76 | INJ/USDT | $3.13 | $657,761 | 08:00:12 14/02/2026 | |
| 77 | INJ/USD | $3.14 | $656,001 | 07:56:29 14/02/2026 | |
| 78 | INJ/USDT | $3.13 | $615,842 | 07:57:15 14/02/2026 | |
| 79 | INJ/USDT | $3.14 | $614,427 | 08:00:10 14/02/2026 | |
| 80 | INJ/USDT | $3.13 | $610,249 | 07:45:16 14/02/2026 | |
| 81 | INJ/USDT | $3.14 | $596,038 | 07:45:12 14/02/2026 | |
| 82 | INJ/USDT | $3.14 | $551,416 | 08:00:07 14/02/2026 | |
| 83 | INJ/USDT | $3.13 | $549,778 | 08:00:16 14/02/2026 | |
| 84 | INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 | |
| 85 | INJ/USDT | $3.14 | $538,051 | 07:54:19 14/02/2026 | |
| 86 | INJ/USDT | $3.14 | $531,260 | 07:56:53 14/02/2026 | |
| 87 | INJ/USDC | $3.14 | $520,973 | 07:56:42 14/02/2026 | |
| 88 | INJ/USDT | $3.14 | $479,351 | 07:57:15 14/02/2026 | |
| 89 | INJ/USDT | $3.13 | $478,874 | 08:00:11 14/02/2026 | |
| 90 | INJ/USDT | $3.13 | $468,788 | 08:00:11 14/02/2026 | |
| 91 | INJ/USDT | $3.14 | $423,729 | 08:00:16 14/02/2026 | |
| 92 | INJ/KRW | $3.20 | $395,362 | 07:56:23 14/02/2026 | |
| 93 | INJ/USDT | $3.14 | $337,937 | 07:57:11 14/02/2026 | |
| 94 | INJ/USDT | $3.14 | $330,905 | 07:54:08 14/02/2026 | |
| 95 | INJ/KRW | $3.19 | $327,402 | 07:59:54 14/02/2026 | |
| 96 | INJ/USDT | $3.14 | $313,463 | 08:00:15 14/02/2026 | |
| 97 | INJ/USDT | $3.13 | $305,397 | 08:00:11 14/02/2026 | |
| 98 | INJ/USDT | $3.14 | $304,886 | 07:57:07 14/02/2026 | |
| 99 | INJ/USDT | $3.14 | $299,752 | 07:54:11 14/02/2026 | |
| 100 | INJ/USDT | $3.14 | $298,139 | 07:57:07 14/02/2026 | |
| 101 | INJ/USDT | $3.13 | $294,131 | 08:00:09 14/02/2026 | |
| 102 | INJ/USDT | $3.14 | $292,691 | 07:57:08 14/02/2026 | |
| 103 | INJ/USDT | $3.14 | $287,146 | 07:54:08 14/02/2026 | |
| 104 | INJ/USDT | $3.13 | $284,736 | 08:00:14 14/02/2026 | |
| 105 | INJ/USDT | $3.13 | $278,233 | 08:00:11 14/02/2026 | |
| 106 | INJ/USDT | $3.14 | $278,213 | 07:56:24 14/02/2026 | |
| 107 | INJ/TRY | $3.13 | $225,552 | 07:56:54 14/02/2026 | |
| 108 | INJ/USDT | $3.13 | $224,990 | 08:00:15 14/02/2026 | |
| 109 | INJ/USDT | $3.14 | $220,654 | 07:57:13 14/02/2026 | |
| 110 | INJ/USD | $3.13 | $215,141 | 08:00:11 14/02/2026 | |
| 111 | INJ/USD | $3.13 | $215,105 | 08:00:09 14/02/2026 | |
| 112 | INJ/USDT | $3.14 | $189,099 | 07:54:11 14/02/2026 | |
| 113 | INJ/USDT | $3.13 | $188,109 | 07:57:08 14/02/2026 | |
| 114 | INJ/USDT | $3.13 | $181,600 | 08:00:18 14/02/2026 | |
| 115 | INJ/USDT | $3.13 | $170,972 | 08:00:08 14/02/2026 | |
| 116 | INJ/USDT | $3.13 | $168,270 | 08:00:12 14/02/2026 | |
| 117 | INJ/TRY | $3.13 | $166,426 | 07:57:09 14/02/2026 | |
| 118 | INJ/USDT | $3.14 | $162,390 | 07:54:15 14/02/2026 | |
| 119 | INJ/USDT | $3.14 | $162,081 | 07:57:07 14/02/2026 | |
| 120 | INJ/USDT | $3.14 | $159,679 | 07:54:11 14/02/2026 | |
| 121 | INJ/USDT | $3.14 | $158,722 | 08:00:13 14/02/2026 | |
| 122 | INJ/USDT | $3.13 | $155,499 | 07:57:14 14/02/2026 | |
| 123 | INJ/USDT | $3.13 | $155,389 | 08:00:12 14/02/2026 | |
| 124 | INJ/USDT | $3.14 | $140,507 | 07:57:09 14/02/2026 | |
| 125 | INJ/USDT | $3.14 | $138,358 | 08:00:10 14/02/2026 | |
| 126 | INJ/USDT | $3.14 | $138,120 | 08:00:12 14/02/2026 | |
| 127 | INJ/USDT | $3.14 | $135,388 | 07:54:10 14/02/2026 | |
| 128 | INJ/USDC | $3.14 | $135,265 | 07:57:07 14/02/2026 | |
| 129 | INJ/USDT | $3.14 | $135,204 | 07:56:54 14/02/2026 | |
| 130 | INJ/USDT | $3.14 | $135,033 | 07:57:08 14/02/2026 | |
| 131 | INJ/USDT | $3.14 | $132,427 | 08:00:11 14/02/2026 | |
| 132 | INJ/USDT | $3.14 | $118,172 | 07:51:08 14/02/2026 | |
| 133 | INJ/TRY | $3.13 | $113,363 | 08:02:53 14/02/2026 | |
| 134 | INJ/USDT | $3.13 | $103,541 | 08:00:16 14/02/2026 | |
| 135 | INJ/USD | $3.14 | $98,204.67 | 07:59:57 14/02/2026 | |
| 136 | INJ/USDT | $3.14 | $91,839.57 | 07:54:17 14/02/2026 | |
| 137 | INJ/USDT | $3.13 | $90,739.21 | 08:00:07 14/02/2026 | |
| 138 | INJ/USDC | $3.11 | $87,726.26 | 07:39:07 14/02/2026 | |
| 139 | INJ/USDT | $3.14 | $83,378.65 | 07:54:08 14/02/2026 | |
| 140 | INJ/USDT | $3.14 | $78,895.83 | 07:57:08 14/02/2026 | |
| 141 | INJ/USDC | $3.14 | $75,966.46 | 07:57:07 14/02/2026 | |
| 142 | INJ/USD | $3.14 | $74,470.01 | 07:59:53 14/02/2026 | |
| 143 | INJ/USDT | $3.13 | $74,046.89 | 08:03:16 14/02/2026 | |
| 144 | INJ/USDT | $3.14 | $71,207.97 | 07:57:09 14/02/2026 | |
| 145 | INJ/EUR | $3.12 | $67,467.72 | 07:57:10 14/02/2026 | |
| 146 | INJ/USDT | $3.13 | $65,376.68 | 08:00:16 14/02/2026 | |
| 147 | INJ/USDT | $3.14 | $65,076.32 | 08:00:10 14/02/2026 | |
| 148 | INJ/FDUSD | $3.14 | $64,781.82 | 07:56:54 14/02/2026 | |
| 149 | INJ/USDC | $3.14 | $61,354.02 | 08:03:15 14/02/2026 | |
| 150 | INJ/USDT | $3.13 | $60,838.75 | 07:57:07 14/02/2026 | |
| 151 | INJ/VNDC | $3.13 | $59,596.43 | 08:00:16 14/02/2026 | |
| 152 | INJ/USDT | $3.14 | $59,189.57 | 07:57:08 14/02/2026 | |
| 153 | INJ/USDT | $3.14 | $54,941.17 | 08:00:11 14/02/2026 | |
| 154 | INJ/EUR | $3.14 | $53,941.05 | 07:57:07 14/02/2026 | |
| 155 | INJ/USDT | $3.14 | $52,715.63 | 08:00:11 14/02/2026 | |
| 156 | INJ/USDC | $3.11 | $52,667.15 | 08:00:16 14/02/2026 | |
| 157 | INJ/USDT | $3.13 | $52,258.37 | 08:00:11 14/02/2026 | |
| 158 | INJ/USDT | $3.11 | $51,300.25 | 07:48:11 14/02/2026 | |
| 159 | INJ/USDT | $3.13 | $51,244.46 | 08:00:14 14/02/2026 | |
| 160 | INJ/USDT | $3.13 | $47,923.71 | 08:00:17 14/02/2026 | |
| 161 | INJ/VNDC | $3.14 | $46,566.07 | 08:00:14 14/02/2026 | |
| 162 | INJ/USDT | $3.14 | $44,140.63 | 08:00:11 14/02/2026 | |
| 163 | INJ/USDT | $3.13 | $41,916.74 | 08:00:12 14/02/2026 | |
| 164 | INJ/USDT | $3.14 | $38,834.06 | 07:45:16 14/02/2026 | |
| 165 | INJ/USD | $3.13 | $37,863.66 | 08:03:15 14/02/2026 | |
| 166 | INJ/TRY | $3.10 | $36,495.65 | 07:59:53 14/02/2026 | |
| 167 | INJ/USDT | $3.14 | $35,773.47 | 07:59:53 14/02/2026 | |
| 168 | INJ/USDT | $3.14 | $35,033.65 | 07:57:16 14/02/2026 | |
| 169 | INJ/TRY | $3.15 | $34,921.97 | 07:57:07 14/02/2026 | |
| 170 | INJ/USDT | $3.13 | $34,022.23 | 08:00:12 14/02/2026 | |
| 171 | INJ/USD | $3.10 | $31,851.25 | 08:04:17 14/02/2026 | |
| 172 | INJ/USDT | $3.13 | $27,719.95 | 08:00:08 14/02/2026 | |
| 173 | INJ/USDT | $3.11 | $21,268.91 | 08:00:11 14/02/2026 | |
| 174 | INJ/USDC | $3.13 | $21,078.88 | 08:00:11 14/02/2026 | |
| 175 | INJ/USDC | $3.13 | $21,075.35 | 08:00:09 14/02/2026 | |
| 176 | INJ/USDT | $3.13 | $19,875.94 | 08:00:09 14/02/2026 | |
| 177 | INJ/USDT | $3.14 | $19,047.92 | 08:00:09 14/02/2026 | |
| 178 | INJ/USDC | $3.14 | $18,041.57 | 07:56:24 14/02/2026 | |
| 179 | INJ/USDC | $3.14 | $17,996.25 | 07:57:07 14/02/2026 | |
| 180 | INJ/USDT | $3.14 | $17,887.10 | 07:57:07 14/02/2026 | |
| 181 | INJ/USDT | $3.13 | $17,697.72 | 08:00:17 14/02/2026 | |
| 182 | USDC/INJ | $0.9983 | $17,466.02 | 07:53:28 14/02/2026 | |
| 183 | INJ/USDT | $3.13 | $15,791.56 | 07:57:17 14/02/2026 | |
| 184 | INJ/USDT | $3.13 | $15,790.74 | 08:00:15 14/02/2026 | |
| 185 | INJ/USDC | $3.13 | $14,556.25 | 07:54:11 14/02/2026 | |
| 186 | INJ/USDT | $3.14 | $14,236.79 | 07:59:53 14/02/2026 | |
| 187 | WETH/INJ | $2,053.33 | $13,089.00 | 07:46:47 14/02/2026 | |
| 188 | INJ/USDT | $3.13 | $12,851.53 | 08:00:16 14/02/2026 | |
| 189 | INJ/USDC | $3.14 | $12,589.83 | 08:00:11 14/02/2026 | |
| 190 | INJ/USDC | $3.13 | $11,276.03 | 07:57:08 14/02/2026 | |
| 191 | INJ/BTC | $3.13 | $10,789.69 | 07:56:54 14/02/2026 | |
| 192 | INJ/USD | $3.12 | $10,721.35 | 07:57:07 14/02/2026 | |
| 193 | INJ/USDT | $3.06 | $10,633.11 | 08:00:11 14/02/2026 | |
| 194 | INJ/EUR | $3.14 | $10,303.93 | 07:59:57 14/02/2026 | |
| 195 | INJ/EUR | $3.14 | $9,801.73 | 07:57:07 14/02/2026 | |
| 196 | INJ/USDT | $3.14 | $8,093.92 | 07:57:09 14/02/2026 | |
| 197 | INJ/USDT | $3.11 | $7,576.48 | 07:59:54 14/02/2026 | |
| 198 | INJ/USDT | $3.11 | $7,574.61 | 08:00:12 14/02/2026 | |
| 199 | INJ/USDT | $3.12 | $7,264.57 | 07:54:07 14/02/2026 | |
| 200 | ETH/INJ | $2,054.89 | $6,876.42 | 07:52:59 14/02/2026 | |
| 201 | INJ/USDT | $3.14 | $6,750.01 | 07:57:07 14/02/2026 | |
| 202 | INJ/USDT | $3.14 | $5,894.07 | 07:57:08 14/02/2026 | |
| 203 | INJ/WBNB | $3.14 | $5,645.79 | 07:53:00 14/02/2026 | |
| 204 | INJ/USDC | $3.12 | $5,627.87 | 07:54:08 14/02/2026 | |
| 205 | USDT/INJ | $1.00 | $4,851.51 | 07:48:54 14/02/2026 | |
| 206 | WETH/INJ | $2,053.39 | $4,851.24 | 07:46:47 14/02/2026 | |
| 207 | INJ/USDC | $3.15 | $4,661.96 | 07:54:12 14/02/2026 | |
| 208 | INJ/USD | $3.10 | $4,435.90 | 08:03:15 14/02/2026 | |
| 209 | INJ/INR | $3.30 | $3,447.79 | 07:57:23 14/02/2026 | |
| 210 | INJ/USDC | $3.12 | $3,100.75 | 07:56:23 14/02/2026 | |
| 211 | INJ/USDT | $3.13 | $2,980.80 | 08:00:17 14/02/2026 | |
| 212 | INJ/GUSD | $3.10 | $2,779.23 | 07:51:49 14/02/2026 | |
| 213 | INJ/USDC | $3.10 | $2,779.23 | 07:51:49 14/02/2026 | |
| 214 | INJ/THB | $5.01 | $2,670.29 | 07:54:11 14/02/2026 | |
| 215 | INJ/BTC | $3.11 | $2,527.53 | 07:56:53 14/02/2026 | |
| 216 | INJ/USDT | $3.14 | $2,467.47 | 07:57:15 14/02/2026 | |
| 217 | INJ/USDT | $3.14 | $2,225.73 | 07:57:23 14/02/2026 | |
| 218 | INJ/IDR | $3.14 | $2,166.97 | 08:00:17 14/02/2026 | |
| 219 | INJ/USDT | $3.13 | $2,166.93 | 08:00:17 14/02/2026 | |
| 220 | INJ/CAD | $3.09 | $2,146.78 | 08:00:11 14/02/2026 | |
| 221 | INJ/USDT | $3.13 | $2,138.51 | 08:00:11 14/02/2026 | |
| 222 | INJ/USDT | $3.14 | $2,042.62 | 07:57:07 14/02/2026 | |
| 223 | INJ/GUSD | $3.11 | $1,804.68 | 07:59:54 14/02/2026 | |
| 224 | INJ/USD | $3.11 | $1,804.68 | 07:59:53 14/02/2026 | |
| 225 | INJ/USDC | $3.11 | $1,804.68 | 07:59:53 14/02/2026 | |
| 226 | HDRO/INJ | $0.001841 | $1,592.07 | 08:00:12 14/02/2026 | |
| 227 | INJ/USD | $3.11 | $1,494.62 | 07:48:18 14/02/2026 | |
| 228 | INJ/bnUSD | $3.13 | $1,405.91 | 07:57:09 14/02/2026 | |
| 229 | INJ/TRY | $3.12 | $1,378.34 | 07:54:12 14/02/2026 | |
| 230 | INJ/USDT | $3.12 | $1,374.43 | 07:57:07 14/02/2026 | |
| 231 | INJ/USDT | $3.13 | $1,283.72 | 08:00:17 14/02/2026 | |
| 232 | INJ/USDT | $3.14 | $1,253.25 | 07:53:23 14/02/2026 | |
| 233 | INJ/EUR | $3.14 | $1,244.35 | 07:56:24 14/02/2026 | |
| 234 | INJ/USDT | $3.14 | $1,198.85 | 07:58:56 14/02/2026 | |
| 235 | INJ/BTC | $3.12 | $1,187.54 | 08:00:10 14/02/2026 | |
| 236 | INJ/OSMO | $3.09 | $1,142.01 | 07:50:58 14/02/2026 | |
| 237 | INJ/EUR | $3.13 | $558.39 | 07:57:07 14/02/2026 | |
| 238 | INJ/BRL | $3.12 | $505.07 | 07:54:11 14/02/2026 | |
| 239 | INJ/WBNB | $3.10 | $476.79 | 01:48:28 14/02/2026 | |
| 240 | INJ/BNB | $3.14 | $462.16 | 07:56:54 14/02/2026 | |
| 241 | INJ/KRW | $3.05 | $355.27 | 07:59:54 14/02/2026 | |
| 242 | INJ/USDT | $3.13 | $307.10 | 08:00:16 14/02/2026 | |
| 243 | ETH/INJ | $2,053.82 | $279.90 | 07:46:44 14/02/2026 | |
| 244 | INJ/WBNB | $3.10 | $240.04 | 01:48:28 14/02/2026 | |
| 245 | RENDER/INJ | $1.38 | $228.73 | 07:52:59 14/02/2026 | |
| 246 | INJ/INR | $3.31 | $215.93 | 08:00:17 14/02/2026 | |
| 247 | USDT/INJ | $1.00 | $212.40 | 04:09:41 14/02/2026 | |
| 248 | INJ/PLN | $3.28 | $171.21 | 08:00:07 14/02/2026 | |
| 249 | INJ/USDC | $3.10 | $151.97 | 07:56:53 14/02/2026 | |
| 250 | WETH/INJ | $2,057.01 | $148.05 | 07:43:35 14/02/2026 | |
| 251 | INJ/INR | $3.91 | $142.43 | 08:00:12 14/02/2026 | |
| 252 | INJ/EUR | $3.09 | $133.65 | 07:59:53 14/02/2026 | |
| 253 | INJ/IDR | $3.22 | $99.70 | 08:02:53 14/02/2026 | |
| 254 | INJ/USDT | $3.15 | $80.60 | 08:00:12 14/02/2026 | |
| 255 | INJ/THB | $3.01 | $72.76 | 08:00:11 14/02/2026 | |
| 256 | INJ/USDT | $3.14 | $62.37 | 07:57:08 14/02/2026 | |
| 257 | INJ/GBP | $3.05 | $60.91 | 07:54:59 14/02/2026 | |
| 258 | INJ/USDC | $3.03 | $60.70 | 07:54:59 14/02/2026 | |
| 259 | NINJA/INJ | $0.0002238 | $42.16 | 14:52:49 13/02/2026 | |
| 260 | INJ/INR | $12.01 | $39.69 | 08:00:11 14/02/2026 | |
| 261 | INJ/INR | $3.33 | $29.43 | 08:00:11 14/02/2026 | |
| 262 | INJ/EUR | $3.15 | $28.08 | 07:57:07 14/02/2026 | |
| 263 | INJ/USD | $3.14 | $27.97 | 08:00:10 14/02/2026 | |
| 264 | INJ/USDC | $3.14 | $26.43 | 07:57:07 14/02/2026 | |
| 265 | INJ/USDC | $3.45 | $21.03 | 08:00:07 14/02/2026 | |
| 266 | INJ/USDT | $3.14 | $20.59 | 08:00:10 14/02/2026 | |
| 267 | INJ/ISLM | $3.19 | $13.41 | 06:38:29 14/02/2026 | |
| 268 | ZIG/INJ | $0.03973 | $5.96 | 08:00:12 14/02/2026 | |
| 269 | INJ/AUSD | $3.04 | $0.4721 | 08:00:12 14/02/2026 | |
| 270 | INJ/USDT | $5.78 | $0.3767 | 07:56:53 14/02/2026 | |
| 271 | INJ/WBNB | $3.11 | $0.3047 | 14:21:42 13/02/2026 | |
| 272 | INJ/BTC | $3.48 | $0 | 07:57:08 14/02/2026 | |
| 273 | INJ/USDT | $3.17 | $0 | 07:57:08 14/02/2026 | |
| 274 | INJ/USDT | $6.86 | $0 | 07:57:15 14/02/2026 | |
| 275 | INJ/KRW | $3.18 | $0 | 08:00:11 14/02/2026 | |
| 276 | INJ/BTC | $3.15 | $0 | 07:56:23 14/02/2026 | |
| 277 | INJ/BRL | $2.90 | $0 | 07:54:12 14/02/2026 | |
| 278 | INJ/AUD | $3.13 | $0 | 07:54:59 14/02/2026 | |
| 279 | INJ/EUR | $26.94 | $0 | 07:54:59 14/02/2026 | |
| 280 | INJ/USD | $3.28 | $0 | 07:54:59 14/02/2026 | |
| 281 | INJ/USDC | $3.14 | $0 | 07:57:08 14/02/2026 | |
| 282 | INJ/IDR | $3.14 | $0 | 08:00:10 14/02/2026 | |
| 283 | INJ/INR | $3.37 | $0 | 07:36:10 14/02/2026 | |
| 284 | INJ/USDT | $3.12 | $0 | 07:36:10 14/02/2026 | |
| 285 | INJ/USDT | $3.13 | $0 | 08:00:11 14/02/2026 | |
| 286 | INJ/USD | $3.14 | $0 | 07:54:17 14/02/2026 | |
| 287 | INJ/USD | $3.13 | $0 | 08:03:16 14/02/2026 | |
| 288 | INJ/USDC | $3.14 | $0 | 08:03:42 14/02/2026 | |
| 289 | INJ/USDT | $3.13 | $0 | 08:03:42 14/02/2026 | |
| 290 | INJ/USDT | $3.14 | $0 | 08:00:09 14/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 14/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,729,867 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.