Injective INJ
Xếp hạng #76
21:34:00 12/06/2026
Giá Injective (INJ)
$5.24 0.61%
0.00008245 BTC
136,940 VND
Thấp: $5.06
Cao: $5.61
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.20 | $55,370,835 | 20:54:16 12/06/2026 |
| 2 |  FameEX |
INJ/USDT | $5.21 | $31,137,555 | 20:57:18 12/06/2026 |
| 3 |  Echobit |
INJ/USDT | $5.21 | $30,046,924 | 20:57:16 12/06/2026 |
| 4 |  Ju.com |
INJ/USDT | $5.21 | $29,742,000 | 20:57:16 12/06/2026 |
| 5 |  MEXC |
INJ/USDT | $5.21 | $27,107,571 | 20:57:16 12/06/2026 |
| 6 |  BTCC |
INJ/USDT | $5.41 | $26,372,423 | 17:39:16 12/06/2026 |
| 7 |  Koinbay |
INJ/USDT | $21.11 | $23,766,305 | 20:57:16 12/06/2026 |
| 8 |  CoinMy |
INJ/USDT | $5.22 | $23,491,851 | 21:00:16 12/06/2026 |
| 9 |  Bybit |
INJ/USDT | $5.20 | $21,590,304 | 20:54:16 12/06/2026 |
| 10 |  Ourbit |
INJ/USDT | $5.21 | $21,296,207 | 20:57:17 12/06/2026 |
| 11 |  BlockFin |
INJ/USDT | $5.23 | $20,062,786 | 21:00:23 12/06/2026 |
| 12 |  Deepcoin |
INJ/USDT | $5.20 | $19,349,801 | 20:57:15 12/06/2026 |
| 13 |  CoinW |
INJ/USDT | $5.21 | $18,137,180 | 20:57:18 12/06/2026 |
| 14 |  LBank |
INJ/USDT | $5.21 | $18,090,875 | 20:57:17 12/06/2026 |
| 15 |  BVOX |
INJ/USDT | $5.21 | $18,080,445 | 20:57:15 12/06/2026 |
| 16 |  BiKing |
INJ/USDT | $5.21 | $17,040,829 | 20:57:17 12/06/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $5.21 | $14,456,879 | 21:03:16 12/06/2026 |
| 18 |  Tapbit |
INJ/USDT | $5.21 | $14,048,407 | 20:57:15 12/06/2026 |
| 19 |  DigiFinex |
INJ/USDT | $5.20 | $11,542,467 | 21:00:07 12/06/2026 |
| 20 |  BingX |
INJ/USDT | $5.21 | $11,143,185 | 20:57:18 12/06/2026 |
| 21 | BiKing |
INJ/USDT | $5.23 | $11,143,154 | 21:00:12 12/06/2026 |
| 22 | Binance |
INJ/USDT | $5.21 | $11,131,927 | 20:56:54 12/06/2026 |
| 23 |  BitradeX |
INJ/USDT | $5.21 | $10,947,553 | 20:57:15 12/06/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $5.20 | $10,850,904 | 20:54:15 12/06/2026 |
| 25 |  Cofinex |
INJ/USDT | $5.22 | $10,531,121 | 21:00:17 12/06/2026 |
| 26 |  Bitget |
INJ/USDT | $5.20 | $10,528,495 | 20:54:16 12/06/2026 |
| 27 |  COINSPACE |
INJ/USDT | $5.22 | $10,357,266 | 21:00:09 12/06/2026 |
| 28 |  4E |
INJ/USDT | $5.21 | $10,052,669 | 20:57:15 12/06/2026 |
| 29 |  AscendEX |
INJ/USDT | $5.20 | $9,290,158 | 20:54:15 12/06/2026 |
| 30 |  Toobit |
INJ/USDT | $5.21 | $9,184,358 | 20:57:17 12/06/2026 |
| 31 | AscendEX |
INJ/USDT | $5.20 | $9,006,487 | 20:54:07 12/06/2026 |
| 32 |  Websea |
INJ/USDT | $5.21 | $8,509,113 | 20:57:16 12/06/2026 |
| 33 |  YUBIT |
INJ/USDT | $5.21 | $8,423,355 | 20:57:11 12/06/2026 |
| 34 |  EagleX |
INJ/USDT | $5.22 | $8,372,287 | 21:00:11 12/06/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $5.20 | $8,196,671 | 20:48:15 12/06/2026 |
| 36 |  BitMart |
INJ/USDT | $5.20 | $8,083,317 | 20:57:16 12/06/2026 |
| 37 |  Hotcoin |
INJ/USDT | $5.21 | $7,577,962 | 20:57:20 12/06/2026 |
| 38 |  Coinlocally |
INJ/USDT | $5.23 | $7,365,343 | 21:00:17 12/06/2026 |
| 39 |  CrypFine |
INJ/USDT | $5.21 | $7,309,148 | 20:57:15 12/06/2026 |
| 40 |  YEX |
INJ/USDT | $5.20 | $7,218,049 | 20:54:16 12/06/2026 |
| 41 |  Zoomex |
INJ/USDT | $5.21 | $6,482,225 | 20:57:15 12/06/2026 |
| 42 |  Blockfinex |
INJ/USDT | $5.22 | $6,407,528 | 21:00:16 12/06/2026 |
| 43 |  idax exchange |
INJ/USDT | $5.22 | $6,406,593 | 21:00:17 12/06/2026 |
| 44 |  WHXEX |
INJ/USDT | $5.22 | $6,406,331 | 21:00:16 12/06/2026 |
| 45 |  KuCoin |
INJ/USDT | $5.21 | $6,399,614 | 20:54:19 12/06/2026 |
| 46 | Bybit |
INJ/USDT | $5.21 | $6,276,857 | 20:54:09 12/06/2026 |
| 47 |  CoinUp.io |
INJ/USDT | $5.20 | $6,009,812 | 20:48:18 12/06/2026 |
| 48 |  XT.COM |
INJ/USDT | $5.21 | $5,835,677 | 20:57:39 12/06/2026 |
| 49 |  SuperEx |
INJ/USDT | $5.23 | $5,684,211 | 21:00:13 12/06/2026 |
| 50 | BTCC |
INJ/USDT | $5.21 | $5,566,136 | 20:57:09 12/06/2026 |
| 51 |  Millionero |
INJ/USDT | $5.78 | $5,103,575 | 21:03:19 09/06/2026 |
| 52 |  WOO X Pro |
INJ/USDT | $5.22 | $4,683,161 | 21:00:16 12/06/2026 |
| 53 | WhiteBIT |
INJ/USDT | $5.21 | $4,380,065 | 20:54:08 12/06/2026 |
| 54 |  Gate |
INJ/USDT | $5.21 | $4,166,245 | 20:56:54 12/06/2026 |
| 55 | Hotcoin |
INJ/USDT | $5.21 | $3,866,485 | 20:56:55 12/06/2026 |
| 56 |  Coinbase Exchange |
INJ/USD | $5.21 | $3,729,630 | 20:57:00 12/06/2026 |
| 57 |  AstralX |
INJ/USDT | $5.23 | $3,712,521 | 21:00:07 12/06/2026 |
| 58 |  Ekbit |
INJ/USDT | $5.22 | $3,698,858 | 21:00:16 12/06/2026 |
| 59 | CoinW |
INJ/USDT | $5.21 | $3,584,827 | 20:57:07 12/06/2026 |
| 60 |  HTX |
INJ/USDT | $5.20 | $3,530,756 | 20:59:54 12/06/2026 |
| 61 |  CRMClick |
INJ/USDT | $5.20 | $3,530,301 | 21:00:11 12/06/2026 |
| 62 | Toobit |
INJ/USDT | $5.22 | $3,463,874 | 20:57:11 12/06/2026 |
| 63 |  Bitunix |
INJ/USDT | $5.21 | $3,416,526 | 20:57:16 12/06/2026 |
| 64 | Binance |
INJ/USDC | $5.21 | $3,389,568 | 20:56:54 12/06/2026 |
| 65 | LBank |
INJ/USDT | $5.21 | $3,378,033 | 20:57:09 12/06/2026 |
| 66 | MEXC |
INJ/USDT | $5.21 | $3,286,967 | 20:54:08 12/06/2026 |
| 67 |  KCEX |
INJ/USDT | $5.21 | $3,269,352 | 20:57:15 12/06/2026 |
| 68 | Millionero |
INJ/USDT | $5.79 | $3,196,362 | 21:06:10 09/06/2026 |
| 69 |  Bitbaby |
INJ/USDT | $5.22 | $3,168,194 | 21:00:16 12/06/2026 |
| 70 |  Hyperliquid |
INJ/USD | $5.20 | $3,132,412 | 20:54:28 12/06/2026 |
| 71 |  Bitbase |
INJ/USDT | $5.18 | $3,115,100 | 20:42:18 12/06/2026 |
| 72 |  Phemex |
INJ/USDT | $5.21 | $3,094,578 | 20:57:17 12/06/2026 |
| 73 |  BTSE |
INJ/USDT | $5.21 | $3,044,111 | 20:57:15 12/06/2026 |
| 74 |  XXKK |
INJ/USDT | $5.22 | $3,024,234 | 21:00:07 12/06/2026 |
| 75 | Ourbit |
INJ/USDT | $5.21 | $3,003,818 | 20:57:10 12/06/2026 |
| 76 |  WEEX |
INJ/USDT | $5.21 | $2,986,653 | 20:57:08 12/06/2026 |
| 77 |  CEEX exchange |
INJ/USDT | $5.22 | $2,945,863 | 21:00:12 12/06/2026 |
| 78 |  B2Z Exchange |
INJ/USD | $5.23 | $2,917,001 | 21:00:15 12/06/2026 |
| 79 |  BITmarkets |
INJ/USDT | $5.22 | $2,915,035 | 21:00:16 12/06/2026 |
| 80 |  BloFin |
INJ/USDT | $5.20 | $2,779,398 | 20:57:20 12/06/2026 |
| 81 |  Paribu |
INJ/TRY | $5.20 | $2,505,117 | 20:56:23 12/06/2026 |
| 82 | KuCoin |
INJ/USDT | $5.20 | $2,462,439 | 20:56:53 12/06/2026 |
| 83 | CoinMy |
INJ/USDT | $5.23 | $2,313,951 | 21:00:09 12/06/2026 |
| 84 |  EasiCoin |
INJ/USDT | $5.22 | $2,228,093 | 21:00:16 12/06/2026 |
| 85 | YUBIT |
INJ/USDT | $5.21 | $2,225,571 | 20:57:15 12/06/2026 |
| 86 |  Pionex |
INJ/USDT | $5.21 | $2,058,594 | 20:57:16 12/06/2026 |
| 87 | Gate |
INJ/USDT | $5.20 | $2,008,970 | 20:54:20 12/06/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $5.21 | $1,899,338 | 20:54:07 12/06/2026 |
| 89 | Zoomex |
INJ/USDT | $5.20 | $1,891,131 | 20:57:10 12/06/2026 |
| 90 | Websea |
INJ/USDT | $5.21 | $1,805,844 | 20:48:08 12/06/2026 |
| 91 | Binance |
INJ/TRY | $5.20 | $1,748,091 | 20:56:54 12/06/2026 |
| 92 |  OKX |
INJ/USDT | $5.21 | $1,737,462 | 20:56:54 12/06/2026 |
| 93 |  VOOX Exchange |
INJ/USDT | $5.21 | $1,729,058 | 20:57:17 12/06/2026 |
| 94 |  Gems Trade |
INJ/USDT | $5.21 | $1,722,269 | 20:57:10 12/06/2026 |
| 95 |  ASTX |
INJ/USDT | $5.22 | $1,341,411 | 21:00:16 12/06/2026 |
| 96 |  Upbit |
INJ/KRW | $5.17 | $1,296,362 | 20:56:53 12/06/2026 |
| 97 | Ju.com |
INJ/USDT | $5.22 | $1,276,195 | 21:00:18 12/06/2026 |
| 98 |  PointPay |
INJ/USDT | $5.20 | $1,259,587 | 20:57:09 12/06/2026 |
| 99 |  BYDFi |
INJ/USDT | $5.20 | $1,232,444 | 21:00:15 12/06/2026 |
| 100 | BlockFin |
INJ/USDT | $5.21 | $1,221,797 | 20:57:08 12/06/2026 |
| 101 |  Bitrue |
INJ/USDT | $5.21 | $1,220,681 | 20:57:17 12/06/2026 |
| 102 |  Helix |
INJ/USDT | $5.22 | $1,208,261 | 20:57:12 12/06/2026 |
| 103 | BitMart |
INJ/USDT | $5.21 | $1,204,126 | 20:57:10 12/06/2026 |
| 104 | ASTX |
INJ/USDT | $5.23 | $1,105,948 | 21:00:12 12/06/2026 |
| 105 | CoinUp.io |
INJ/USDT | $5.21 | $1,105,144 | 20:48:09 12/06/2026 |
| 106 |  Coinbase International Exchange |
INJ/USDC | $5.23 | $1,076,606 | 21:00:16 12/06/2026 |
| 107 |  KTX |
INJ/USDT | $5.22 | $1,031,743 | 21:00:15 12/06/2026 |
| 108 | Bitget |
INJ/USDT | $5.22 | $1,023,466 | 20:54:08 12/06/2026 |
| 109 |  Bithumb |
INJ/KRW | $5.17 | $1,003,772 | 20:59:54 12/06/2026 |
| 110 |  CoinEx |
INJ/USDT | $5.22 | $994,616 | 20:59:53 12/06/2026 |
| 111 |  BitTap |
INJ/USDT | $5.23 | $958,468 | 21:00:17 12/06/2026 |
| 112 |  Bitvavo |
INJ/EUR | $5.20 | $942,306 | 20:57:11 12/06/2026 |
| 113 |  Kraken |
INJ/USD | $5.23 | $900,504 | 20:59:54 12/06/2026 |
| 114 |  Hibt |
INJ/USDT | $5.21 | $890,614 | 20:57:11 12/06/2026 |
| 115 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,766 | 21:00:17 12/06/2026 |
| 116 |  Bitcastle |
INJ/USDT | $5.23 | $796,147 | 21:00:22 12/06/2026 |
| 117 | BloFin |
INJ/USDT | $5.21 | $721,048 | 20:54:08 12/06/2026 |
| 118 |  Binance TR |
INJ/TRY | $5.20 | $718,447 | 20:57:12 12/06/2026 |
| 119 | YEX |
INJ/USDT | $5.22 | $681,604 | 21:00:12 12/06/2026 |
| 120 |  AlphaX |
INJ/USDT | $5.22 | $667,598 | 21:00:16 12/06/2026 |
| 121 | Coinlocally |
INJ/USDT | $5.21 | $655,228 | 21:00:07 12/06/2026 |
| 122 | Tapbit |
INJ/USDT | $5.21 | $641,347 | 20:57:10 12/06/2026 |
| 123 |  PrimeXBT |
INJ/USDT | $5.22 | $613,166 | 21:00:16 12/06/2026 |
| 124 | BITmarkets |
INJ/USD | $5.23 | $559,738 | 21:00:11 12/06/2026 |
| 125 | B2Z Exchange |
INJ/USD | $5.23 | $559,733 | 21:00:11 12/06/2026 |
| 126 | BYDFi |
INJ/USDT | $5.23 | $545,144 | 21:00:11 12/06/2026 |
| 127 | WEEX |
INJ/USDC | $5.21 | $512,403 | 20:57:08 12/06/2026 |
| 128 | BingX |
INJ/USDT | $5.20 | $507,801 | 20:45:08 12/06/2026 |
| 129 |  CoinTR |
INJ/USDT | $5.20 | $502,996 | 20:57:12 12/06/2026 |
| 130 |  Aster |
INJ/USDT | $5.21 | $480,843 | 20:54:15 12/06/2026 |
| 131 | Bitbaby |
INJ/USDT | $5.23 | $472,776 | 21:00:07 12/06/2026 |
| 132 | Biconomy.com |
INJ/USDT | $5.21 | $405,495 | 20:48:10 12/06/2026 |
| 133 |  AEGET |
INJ/USDT | $5.21 | $401,844 | 20:57:16 12/06/2026 |
| 134 | BITmarkets |
INJ/USDT | $5.23 | $397,596 | 21:00:11 12/06/2026 |
| 135 | B2Z Exchange |
INJ/USDT | $5.23 | $397,510 | 21:00:11 12/06/2026 |
| 136 | BTSE |
INJ/USDT | $5.22 | $397,153 | 20:57:11 12/06/2026 |
| 137 |  Tebbit |
INJ/USDT | $5.23 | $388,270 | 21:00:18 12/06/2026 |
| 138 | Pionex |
INJ/USDT | $5.21 | $387,367 | 20:57:09 12/06/2026 |
| 139 | Phemex |
INJ/USDT | $5.21 | $383,685 | 20:57:10 12/06/2026 |
| 140 |  BtcTurk | Kripto |
INJ/TRY | $5.19 | $349,185 | 20:58:53 12/06/2026 |
| 141 | WhiteBIT |
INJ/EUR | $5.21 | $344,199 | 20:54:08 12/06/2026 |
| 142 |  Picol |
INJ/USDT | $5.23 | $341,891 | 21:00:11 12/06/2026 |
| 143 | WhiteBIT |
INJ/TRY | $5.21 | $340,702 | 20:54:08 12/06/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $5.24 | $316,107 | 20:59:53 12/06/2026 |
| 145 | Bitunix |
INJ/USDT | $5.21 | $297,951 | 20:57:10 12/06/2026 |
| 146 | EasiCoin |
INJ/USDT | $5.22 | $297,146 | 21:00:10 12/06/2026 |
| 147 | Bitrue |
INJ/USDT | $5.21 | $294,424 | 20:57:09 12/06/2026 |
| 148 |  LeveX |
INJ/USDT | $5.22 | $273,731 | 21:00:15 12/06/2026 |
| 149 | KCEX |
INJ/USDT | $5.20 | $264,895 | 20:57:12 12/06/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $5.20 | $257,490 | 20:57:10 12/06/2026 |
| 151 | Biconomy.com |
INJ/USDC | $5.20 | $246,640 | 20:48:10 12/06/2026 |
| 152 | WhiteBIT |
INJ/USDC | $5.22 | $226,215 | 20:54:08 12/06/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $5.22 | $207,493 | 21:03:17 12/06/2026 |
| 154 |  SunX |
INJ/USDT | $5.38 | $198,220 | 08:34:18 12/06/2026 |
| 155 | Binance |
INJ/BTC | $5.20 | $131,384 | 20:56:54 12/06/2026 |
| 156 | CoinTR |
INJ/TRY | $5.20 | $129,686 | 20:57:12 12/06/2026 |
| 157 |  Bit2Me |
INJ/EUR | $5.21 | $128,320 | 20:57:09 12/06/2026 |
| 158 | Kraken |
INJ/EUR | $5.21 | $127,720 | 20:59:54 12/06/2026 |
| 159 | MEXC |
INJ/USDC | $5.21 | $119,194 | 20:54:16 12/06/2026 |
| 160 |  Ulink |
INJ/USDT | $5.22 | $118,471 | 21:00:19 12/06/2026 |
| 161 |  Coincall |
INJ/USD | $5.22 | $114,276 | 21:00:16 12/06/2026 |
| 162 | BtcTurk | Kripto |
INJ/USDT | $5.20 | $113,731 | 20:58:53 12/06/2026 |
| 163 | BVOX |
INJ/USDT | $5.21 | $112,112 | 20:57:07 12/06/2026 |
| 164 |  BlueBit |
INJ/USDT | $5.21 | $106,035 | 21:00:07 12/06/2026 |
| 165 | Binance |
INJ/FDUSD | $5.21 | $96,313.66 | 20:56:54 12/06/2026 |
| 166 |  Bitazza |
INJ/USDT | $5.21 | $91,428.65 | 21:00:08 12/06/2026 |
| 167 | Helix |
HDRO/INJ | $0.001243 | $89,499.96 | 20:57:12 12/06/2026 |
| 168 | Aivora Exchange |
INJ/USDT | $3.00 | $87,357.24 | 21:00:10 12/06/2026 |
| 169 | LeveX |
INJ/USDT | $5.22 | $83,127.19 | 21:00:09 12/06/2026 |
| 170 |  Crypto.com Exchange |
INJ/USD | $5.20 | $79,075.91 | 20:57:10 12/06/2026 |
| 171 |  LATOKEN |
INJ/USDT | $5.18 | $76,053.02 | 20:54:07 12/06/2026 |
| 172 | Bitcastle |
INJ/USDT | $5.23 | $68,228.94 | 21:00:13 12/06/2026 |
| 173 | Crypto.com Exchange |
INJ/USDT | $5.21 | $65,494.01 | 20:57:10 12/06/2026 |
| 174 | Cofinex |
INJ/USDT | $5.22 | $59,151.23 | 21:00:13 12/06/2026 |
| 175 |  XBO.com |
INJ/USDT | $5.23 | $57,622.74 | 21:00:11 12/06/2026 |
| 176 |  dYdX v4 |
INJ/USD | $5.18 | $56,696.35 | 21:01:18 12/06/2026 |
| 177 | MEXC |
INJ/USDC | $5.22 | $56,584.89 | 20:54:08 12/06/2026 |
| 178 |  CoinDCX |
INJ/INR | $5.54 | $53,509.56 | 20:57:10 12/06/2026 |
| 179 | Gate |
INJ/USDC | $5.21 | $53,310.78 | 20:56:54 12/06/2026 |
| 180 | Koinbay |
INJ/USDT | $5.20 | $53,263.43 | 20:57:11 12/06/2026 |
| 181 |  Osmosis |
USDC/INJ | $1.00 | $51,834.58 | 20:59:35 12/06/2026 |
| 182 | Cofinex |
INJ/USDC | $5.34 | $50,704.69 | 17:00:08 12/06/2026 |
| 183 |  BitxEX |
INJ/USDT | $5.23 | $46,196.28 | 21:00:19 12/06/2026 |
| 184 | B2Z Exchange |
INJ/USDC | $5.20 | $39,942.80 | 21:00:11 12/06/2026 |
| 185 | BITmarkets |
INJ/USDC | $5.21 | $39,940.24 | 21:00:11 12/06/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,654.63 | $38,636.08 | 20:42:11 12/06/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,655.22 | $35,997.75 | 20:42:23 12/06/2026 |
| 188 |  ZKE |
INJ/USDT | $5.22 | $32,795.89 | 21:00:09 12/06/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.22 | $31,943.95 | 20:51:05 12/06/2026 |
| 190 |  Blynex |
INJ/USDT | $5.21 | $30,773.55 | 20:57:10 12/06/2026 |
| 191 | Deepcoin |
INJ/USDT | $5.21 | $30,724.17 | 20:57:10 12/06/2026 |
| 192 |  Orderly |
INJ/USDC | $5.23 | $26,620.77 | 21:03:16 12/06/2026 |
| 193 |  MemeMax |
INJ/USDC | $5.22 | $26,620.77 | 21:03:15 12/06/2026 |
| 194 |  Kanga Exchange |
INJ/USDC | $5.22 | $25,797.34 | 21:00:11 12/06/2026 |
| 195 | Kanga Exchange |
INJ/USDT | $5.21 | $23,776.20 | 21:00:11 12/06/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $5.28 | $22,535.39 | 21:00:09 12/06/2026 |
| 197 | Bybit |
INJ/USDC | $5.30 | $20,642.02 | 20:54:09 12/06/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $0.9981 | $20,167.66 | 20:59:18 12/06/2026 |
| 199 |  BiFinance |
INJ/USDT | $5.21 | $16,992.82 | 20:57:11 12/06/2026 |
| 200 |  Bitcoiva |
INJ/USDT | $5.20 | $12,939.31 | 21:00:09 12/06/2026 |
| 201 | BYDFi |
INJ/USDC | $5.23 | $12,774.17 | 21:00:11 12/06/2026 |
| 202 | Bitget |
INJ/USDC | $5.34 | $12,661.64 | 16:57:09 12/06/2026 |
| 203 | CoinDCX |
INJ/USDT | $5.21 | $12,302.66 | 20:57:10 12/06/2026 |
| 204 | KuCoin |
INJ/USDC | $5.22 | $11,981.61 | 20:56:53 12/06/2026 |
| 205 |  TRIV |
INJ/IDR | $5.25 | $11,678.66 | 21:01:22 12/06/2026 |
| 206 | TRIV |
INJ/USDT | $5.23 | $11,678.64 | 21:01:22 12/06/2026 |
| 207 | Crypto.com Exchange |
INJ/USD | $5.40 | $10,456.76 | 18:12:21 12/06/2026 |
| 208 | PointPay |
INJ/USDC | $5.30 | $10,311.86 | 20:57:09 12/06/2026 |
| 209 |  Binance.US |
INJ/USDT | $5.17 | $10,108.34 | 20:59:53 12/06/2026 |
| 210 | HTX |
INJ/USDT | $5.20 | $9,885.56 | 20:57:16 12/06/2026 |
| 211 |  Binance TH |
INJ/USDT | $5.21 | $9,770.79 | 20:57:10 12/06/2026 |
| 212 |  Bybit EU |
INJ/USDC | $5.20 | $9,713.79 | 20:57:10 12/06/2026 |
| 213 | OKX |
INJ/EUR | $5.21 | $9,532.31 | 20:56:54 12/06/2026 |
| 214 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,658.78 | $8,214.41 | 20:41:23 12/06/2026 |
| 215 |  Bitlo |
INJ/TRY | $5.21 | $7,754.16 | 20:57:10 12/06/2026 |
| 216 |  BitDelta |
INJ/USDT | $5.22 | $7,494.01 | 21:00:07 12/06/2026 |
| 217 |  Kinesis Money |
INJ/C1USD | $5.31 | $5,941.77 | 12:09:10 12/06/2026 |
| 218 |  Coinone |
INJ/KRW | $5.18 | $5,886.17 | 20:57:10 12/06/2026 |
| 219 |  MGBX |
INJ/USDT | $5.21 | $4,704.92 | 20:57:11 12/06/2026 |
| 220 |  Koinpark |
INJ/USDT | $5.23 | $4,635.60 | 21:00:10 12/06/2026 |
| 221 |  Bitkub |
INJ/THB | $5.22 | $4,551.99 | 20:57:07 12/06/2026 |
| 222 |  Tokocrypto |
INJ/USDT | $5.21 | $4,537.34 | 20:57:10 12/06/2026 |
| 223 |  Dojoswap |
INJ/USDT | $5.21 | $4,342.34 | 20:42:37 12/06/2026 |
| 224 | CoinEx |
INJ/USDC | $5.23 | $3,518.93 | 20:59:53 12/06/2026 |
| 225 |  Gemini |
INJ/GUSD | $5.21 | $3,490.54 | 20:59:53 12/06/2026 |
| 226 | Gemini |
INJ/USD | $5.21 | $3,490.54 | 20:59:54 12/06/2026 |
| 227 | Gemini |
INJ/USDC | $5.21 | $3,490.54 | 20:59:54 12/06/2026 |
| 228 | OKX |
INJ/USDC | $5.20 | $3,046.14 | 20:56:54 12/06/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.18 | $2,678.49 | 20:41:30 12/06/2026 |
| 230 |  PancakeSwap v3 (BSC) |
USDC/INJ | $0.9996 | $2,399.85 | 20:46:52 12/06/2026 |
| 231 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.18 | $2,214.09 | 20:41:30 12/06/2026 |
| 232 |  CoinJar |
INJ/USDC | $5.22 | $1,963.97 | 21:01:13 12/06/2026 |
| 233 | Osmosis |
INJ/OSMO | $5.21 | $1,809.09 | 20:52:25 12/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.63 | $1,760.12 | 20:42:23 12/06/2026 |
| 235 |  Foxbit |
INJ/BRL | $5.22 | $1,665.51 | 20:57:08 12/06/2026 |
| 236 |  WOO X |
INJ/USDT | $5.21 | $1,651.63 | 20:57:15 12/06/2026 |
| 237 | OKX |
INJ/USD | $5.18 | $1,449.96 | 20:56:54 12/06/2026 |
| 238 |  Ndax |
INJ/CAD | $5.58 | $1,449.48 | 21:00:11 12/06/2026 |
| 239 | CoinJar |
INJ/AUD | $5.40 | $1,396.93 | 21:01:13 12/06/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $0.9989 | $1,285.18 | 20:42:43 12/06/2026 |
| 241 | Helix |
ZIG/INJ | $0.05513 | $1,179.23 | 20:57:12 12/06/2026 |
| 242 | KuCoin |
INJ/BTC | $5.15 | $1,162.85 | 20:56:53 12/06/2026 |
| 243 | Koinpark |
INJ/INR | $5.57 | $1,111.77 | 21:00:10 12/06/2026 |
| 244 |  Indodax |
INJ/IDR | $5.90 | $1,034.77 | 20:59:54 12/06/2026 |
| 245 |  ZebPay |
INJ/INR | $5.55 | $875.12 | 21:00:08 12/06/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $1,654.62 | $826.65 | 20:41:23 12/06/2026 |
| 247 |  Flipster |
INJ/USDT | $5.22 | $794.13 | 21:00:20 12/06/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $1,645.20 | $721.58 | 20:40:59 12/06/2026 |
| 249 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,667.46 | $659.28 | 20:41:30 12/06/2026 |
| 250 |  CEX.IO |
INJ/EUR | $5.23 | $348.65 | 20:57:09 12/06/2026 |
| 251 | Bitazza |
INJ/THB | $5.56 | $329.39 | 21:00:08 12/06/2026 |
| 252 |  Young Platform |
INJ/EUR | $5.24 | $306.23 | 20:57:08 12/06/2026 |
| 253 |  Paradex |
INJ/USD | $5.21 | $267.94 | 21:00:15 12/06/2026 |
| 254 | CEX.IO |
INJ/USD | $5.22 | $175.90 | 20:57:09 12/06/2026 |
| 255 |  NovaDAX |
INJ/BRL | $5.41 | $98.75 | 21:00:12 12/06/2026 |
| 256 | Upbit |
INJ/BTC | $5.19 | $61.72 | 20:56:53 12/06/2026 |
| 257 |  Giottus |
INJ/USDT | $5.23 | $46.84 | 21:00:09 12/06/2026 |
| 258 |  Unocoin |
INJ/INR | $11.43 | $37.76 | 20:54:10 12/06/2026 |
| 259 |  Korbit |
INJ/KRW | $5.15 | $33.16 | 20:54:07 12/06/2026 |
| 260 | Dojoswap |
NINJA/INJ | $0.0003568 | $31.72 | 05:16:04 12/06/2026 |
| 261 | CEX.IO |
INJ/USDC | $5.22 | $27.47 | 20:57:09 12/06/2026 |
| 262 | CEX.IO |
INJ/USDT | $5.22 | $24.71 | 20:57:09 12/06/2026 |
| 263 |  ADEN |
INJ/USDT | $5.21 | $14.88 | 21:03:52 12/06/2026 |
| 264 |  WazirX |
INJ/USDT | $5.40 | $13.87 | 21:00:12 12/06/2026 |
| 265 | Osmosis |
INJ/ISLM | $5.22 | $12.97 | 20:52:20 12/06/2026 |
| 266 | WazirX |
INJ/INR | $6.83 | $0.6147 | 21:00:12 12/06/2026 |
| 267 | Upbit |
INJ/USDT | $8.01 | $0.4282 | 20:56:53 12/06/2026 |
| 268 |  Poloniex |
INJ/USDT | $4.73 | $0 | 20:59:53 12/06/2026 |
| 269 |  HitBTC |
INJ/BTC | $6.08 | $0 | 21:00:07 12/06/2026 |
| 270 | HitBTC |
INJ/USDT | $4.93 | $0 | 21:00:07 12/06/2026 |
| 271 | HitBTC |
INJ/USDT | $3.20 | $0 | 21:00:15 12/06/2026 |
| 272 | Bitstamp by Robinhood |
INJ/EUR | $5.92 | $0 | 20:59:53 12/06/2026 |
| 273 | CoinJar |
INJ/GBP | $5.32 | $0 | 21:01:13 12/06/2026 |
| 274 | CoinJar |
INJ/USD | $5.30 | $0 | 21:01:13 12/06/2026 |
| 275 | Tokocrypto |
INJ/USDC | $5.21 | $0 | 20:57:10 12/06/2026 |
| 276 |  digitalexchange.id |
INJ/IDR | $5.33 | $0 | 21:00:11 12/06/2026 |
| 277 | Giottus |
INJ/INR | $6.90 | $0 | 21:00:09 12/06/2026 |
| 278 | WOO X |
INJ/USDT | $5.22 | $0 | 20:57:09 12/06/2026 |
| 279 | Aster |
INJ/USD | $5.21 | $0 | 20:54:15 12/06/2026 |
| 280 |  Aevo |
INJ/USD | $5.22 | $0 | 21:03:16 12/06/2026 |
| 281 | ADEN |
INJ/USDC | $5.23 | $0 | 21:03:52 12/06/2026 |
| 282 |  Gate US |
INJ/USDT | $5.22 | $0 | 21:00:09 12/06/2026 |
| 283 | KTX |
INJ/USDT | $5.28 | $0 | 21:00:10 12/06/2026 |
| 284 |  Fillx |
INJ/USDC | $5.23 | $0 | 21:03:16 12/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 12/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,370,835 với tỷ giá $5.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.