Injective INJ
Xếp hạng #89
07:48:00 11/01/2026
Giá Injective (INJ)
$5.19 0.6%
0.00005739 BTC
139,367 VND
Thấp: $5.09
Cao: $5.35
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $5.19 | $26,904,885 | 07:00:17 11/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.10 | $23,761,801 | 06:57:15 11/01/2026 |
| 3 |  Zedcex Exchange |
INJ/USDT | $5.19 | $18,874,528 | 07:00:09 11/01/2026 |
| 4 |  CoinChief |
INJ/USDT | $5.19 | $18,638,708 | 07:00:17 11/01/2026 |
| 5 |  Binance |
INJ/USDT | $5.19 | $17,180,590 | 06:54:16 11/01/2026 |
| 6 |  LBank |
INJ/USDT | $5.19 | $16,515,022 | 06:57:17 11/01/2026 |
| 7 |  Top.one |
INJ/USDT | $5.18 | $16,478,606 | 07:03:16 11/01/2026 |
| 8 |  MEXC |
INJ/USDT | $5.19 | $12,347,936 | 06:57:16 11/01/2026 |
| 9 |  Batonex |
INJ/USDT | $5.19 | $12,076,475 | 07:00:16 11/01/2026 |
| 10 |  Ju.com |
INJ/USDT | $5.19 | $10,322,410 | 06:57:16 11/01/2026 |
| 11 |  BitxEX |
INJ/USDT | $5.12 | $10,049,997 | 17:24:16 08/01/2026 |
| 12 |  EagleX |
INJ/USDT | $5.18 | $9,679,933 | 07:00:11 11/01/2026 |
| 13 |  YUBIT |
INJ/USDT | $5.18 | $9,633,504 | 06:57:12 11/01/2026 |
| 14 |  FameEX |
INJ/USDT | $5.19 | $9,526,386 | 06:57:17 11/01/2026 |
| 15 |  WhiteBIT |
INJ/USDT | $5.20 | $9,492,573 | 06:54:15 11/01/2026 |
| 16 |  AscendEX |
INJ/USDT | $5.19 | $9,465,979 | 06:54:15 11/01/2026 |
| 17 | AscendEX |
INJ/USDT | $5.19 | $9,156,954 | 06:54:08 11/01/2026 |
| 18 |  BTDUex |
INJ/USDT | $5.19 | $7,680,482 | 07:00:12 11/01/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $5.18 | $7,587,151 | 07:03:16 11/01/2026 |
| 20 |  NovaEx |
INJ/USDT | $5.19 | $7,533,014 | 07:00:16 11/01/2026 |
| 21 |  EasiCoin |
INJ/USDT | $5.18 | $7,225,646 | 07:00:08 11/01/2026 |
| 22 |  Zedxion Exchange |
INJ/USDT | $5.19 | $6,751,460 | 07:00:16 11/01/2026 |
| 23 |  CZR Exchange |
INJ/USDT | $5.19 | $6,751,406 | 07:00:16 11/01/2026 |
| 24 |  CoinW |
INJ/USDT | $5.19 | $6,494,120 | 06:57:17 11/01/2026 |
| 25 |  BVOX |
INJ/USDT | $5.19 | $5,751,719 | 06:57:15 11/01/2026 |
| 26 |  Bybit |
INJ/USDT | $5.19 | $5,434,087 | 06:54:16 11/01/2026 |
| 27 |  BiKing |
INJ/USDT | $5.19 | $5,074,052 | 07:00:18 11/01/2026 |
| 28 |  Tapbit |
INJ/USDT | $5.18 | $4,963,585 | 06:57:15 11/01/2026 |
| 29 |  CoinCatch |
INJ/USDT | $5.18 | $4,346,844 | 07:03:16 11/01/2026 |
| 30 |  Millionero |
INJ/USDT | $5.18 | $3,954,984 | 07:00:15 11/01/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $5.18 | $3,740,150 | 06:57:15 11/01/2026 |
| 32 |  Coinlocally |
INJ/USDT | $5.19 | $3,684,107 | 07:00:17 11/01/2026 |
| 33 |  YEX |
INJ/USDT | $5.19 | $3,522,942 | 06:45:16 11/01/2026 |
| 34 |  Ourbit |
INJ/USDT | $5.19 | $3,479,532 | 06:57:16 11/01/2026 |
| 35 |  BlockFin |
INJ/USDT | $5.19 | $3,475,946 | 07:00:15 11/01/2026 |
| 36 |  Bitget |
INJ/USDT | $5.19 | $3,370,825 | 06:54:16 11/01/2026 |
| 37 |  Cofinex |
INJ/USDT | $5.19 | $3,366,016 | 07:00:17 11/01/2026 |
| 38 |  Darkex Exchange |
INJ/USDT | $5.19 | $3,125,585 | 07:00:16 11/01/2026 |
| 39 |  Deepcoin |
INJ/USDT | $5.18 | $3,036,709 | 06:57:15 11/01/2026 |
| 40 | Millionero |
INJ/USDT | $5.19 | $2,933,109 | 07:00:08 11/01/2026 |
| 41 |  Ekbit |
INJ/USDT | $5.19 | $2,912,249 | 07:00:17 11/01/2026 |
| 42 |  Websea |
INJ/USDT | $5.19 | $2,746,574 | 07:00:17 11/01/2026 |
| 43 | EasiCoin |
INJ/USDT | $5.19 | $2,631,659 | 07:00:16 11/01/2026 |
| 44 | Binance |
INJ/USDT | $5.19 | $2,424,702 | 06:56:54 11/01/2026 |
| 45 | BiKing |
INJ/USDT | $5.19 | $2,417,452 | 07:00:10 11/01/2026 |
| 46 |  OKX |
INJ/USDT | $5.19 | $2,165,035 | 06:55:51 11/01/2026 |
| 47 |  DigiFinex |
INJ/USDT | $5.19 | $2,161,722 | 06:54:08 11/01/2026 |
| 48 |  BitradeX |
INJ/USDT | $5.19 | $2,104,351 | 06:57:15 11/01/2026 |
| 49 |  Bitcoiva |
INJ/USDT | $5.18 | $2,071,534 | 07:00:09 11/01/2026 |
| 50 |  Coinflare |
INJ/USDT | $5.17 | $1,676,856 | 07:00:11 11/01/2026 |
| 51 |  Hotcoin |
INJ/USDT | $5.20 | $1,668,844 | 06:58:15 11/01/2026 |
| 52 |  CoinUp.io |
INJ/USDT | $5.19 | $1,639,861 | 06:57:17 11/01/2026 |
| 53 |  Zoomex |
INJ/USDT | $5.19 | $1,631,337 | 06:57:16 11/01/2026 |
| 54 |  Toobit |
INJ/USDT | $5.19 | $1,590,256 | 06:57:16 11/01/2026 |
| 55 | Hotcoin |
INJ/USDT | $5.19 | $1,485,991 | 06:57:28 11/01/2026 |
| 56 |  Phemex |
INJ/USDT | $5.19 | $1,432,814 | 06:57:17 11/01/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $5.19 | $1,420,828 | 06:56:59 11/01/2026 |
| 58 | Ju.com |
INJ/USDT | $5.19 | $1,408,881 | 06:57:08 11/01/2026 |
| 59 |  SuperEx |
INJ/USDT | $5.19 | $1,398,639 | 07:00:09 11/01/2026 |
| 60 |  KuCoin |
INJ/USDT | $5.20 | $1,230,668 | 06:54:19 11/01/2026 |
| 61 |  BitMart |
INJ/USDT | $5.20 | $1,221,649 | 06:57:07 11/01/2026 |
| 62 |  BTCC |
INJ/USDT | $5.20 | $1,163,099 | 06:57:16 11/01/2026 |
| 63 |  Bitcastle |
INJ/USDT | $5.19 | $1,045,477 | 07:00:18 11/01/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $5.19 | $1,035,293 | 07:00:16 11/01/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $5.19 | $1,033,812 | 07:00:16 11/01/2026 |
| 66 |  AstralX |
INJ/USDT | $5.19 | $992,259 | 07:00:11 11/01/2026 |
| 67 |  Hibt |
INJ/USDT | $5.19 | $980,142 | 06:57:07 11/01/2026 |
| 68 | CoinW |
INJ/USDT | $5.19 | $974,277 | 06:57:09 11/01/2026 |
| 69 |  Bitunix |
INJ/USDT | $5.19 | $955,655 | 06:57:15 11/01/2026 |
| 70 |  Bitrue |
INJ/USDT | $5.19 | $928,354 | 06:57:16 11/01/2026 |
| 71 |  BTSE |
INJ/USDT | $5.19 | $913,027 | 06:57:15 11/01/2026 |
| 72 |  Helix |
INJ/USDT | $5.18 | $887,366 | 06:57:15 11/01/2026 |
| 73 |  B2Z Exchange |
INJ/USD | $5.19 | $874,735 | 07:00:16 11/01/2026 |
| 74 |  BITmarkets |
INJ/USDT | $5.19 | $874,343 | 07:00:15 11/01/2026 |
| 75 | Toobit |
INJ/USDT | $5.19 | $808,618 | 06:57:11 11/01/2026 |
| 76 | WhiteBIT |
INJ/USDT | $5.19 | $743,722 | 06:54:07 11/01/2026 |
| 77 | Darkex Exchange |
INJ/USDT | $5.18 | $701,150 | 07:00:10 11/01/2026 |
| 78 |  Gate |
INJ/USDT | $5.19 | $683,992 | 06:54:19 11/01/2026 |
| 79 | Websea |
INJ/USDT | $5.19 | $667,896 | 06:57:09 11/01/2026 |
| 80 |  HTX |
INJ/USDT | $5.19 | $655,290 | 06:59:54 11/01/2026 |
| 81 |  CRMClick |
INJ/USDT | $5.18 | $655,286 | 07:00:07 11/01/2026 |
| 82 | B2Z Exchange |
INJ/USDT | $5.19 | $652,459 | 07:00:09 11/01/2026 |
| 83 | BITmarkets |
INJ/USDT | $5.19 | $652,444 | 07:00:13 11/01/2026 |
| 84 | BTSE |
INJ/USDT | $5.19 | $651,802 | 06:57:09 11/01/2026 |
| 85 |  KCEX |
INJ/USDT | $5.19 | $612,910 | 06:57:15 11/01/2026 |
| 86 |  VOOX Exchange |
INJ/USDT | $5.19 | $603,818 | 06:57:18 11/01/2026 |
| 87 |  Pionex |
INJ/USDT | $5.19 | $583,053 | 06:57:16 11/01/2026 |
| 88 | MEXC |
INJ/USDT | $5.19 | $569,484 | 06:57:08 11/01/2026 |
| 89 | LBank |
INJ/USDT | $5.19 | $568,438 | 06:57:11 11/01/2026 |
| 90 |  XXKK |
INJ/USDT | $5.19 | $548,028 | 07:00:11 11/01/2026 |
| 91 | Binance |
INJ/USDC | $5.19 | $537,770 | 06:56:54 11/01/2026 |
| 92 | KuCoin |
INJ/USDT | $5.19 | $524,531 | 06:55:23 11/01/2026 |
| 93 | B2Z Exchange |
INJ/USD | $5.19 | $448,345 | 07:00:09 11/01/2026 |
| 94 | BITmarkets |
INJ/USD | $5.19 | $448,335 | 07:00:13 11/01/2026 |
| 95 | Coinflare |
INJ/USDT | $5.16 | $418,604 | 07:00:15 11/01/2026 |
| 96 | Bybit |
INJ/USDT | $5.19 | $394,126 | 06:54:09 11/01/2026 |
| 97 |  BYDFi |
INJ/USDT | $5.19 | $391,697 | 07:00:16 11/01/2026 |
| 98 | Ourbit |
INJ/USDT | $5.19 | $356,420 | 06:57:09 11/01/2026 |
| 99 |  Gems Trade |
INJ/USDT | $5.19 | $340,826 | 07:00:15 11/01/2026 |
| 100 | OKX |
INJ/USDT | $5.19 | $340,778 | 06:56:54 11/01/2026 |
| 101 |  Fastex |
INJ/USDT | $5.19 | $328,523 | 06:57:08 11/01/2026 |
| 102 |  Hyperliquid |
INJ/USD | $5.19 | $322,978 | 06:57:15 11/01/2026 |
| 103 | BlockFin |
INJ/USDT | $5.19 | $297,341 | 07:00:07 11/01/2026 |
| 104 |  PointPay |
INJ/USDT | $5.19 | $280,918 | 06:57:10 11/01/2026 |
| 105 |  BitTap |
INJ/USDT | $5.19 | $272,689 | 07:00:16 11/01/2026 |
| 106 | Bitget |
INJ/USDT | $5.20 | $270,345 | 06:54:08 11/01/2026 |
| 107 |  Orderly |
INJ/USDC | $5.18 | $269,912 | 07:03:16 11/01/2026 |
| 108 |  BloFin |
INJ/USDT | $5.19 | $266,164 | 06:57:16 11/01/2026 |
| 109 | CoinUp.io |
INJ/USDT | $5.19 | $259,788 | 06:57:16 11/01/2026 |
| 110 |  CEEX exchange |
INJ/USDT | $5.18 | $255,164 | 07:00:07 11/01/2026 |
| 111 | KCEX |
INJ/USDT | $5.19 | $252,894 | 06:57:10 11/01/2026 |
| 112 | Biconomy.com |
INJ/USDT | $5.18 | $251,370 | 06:57:07 11/01/2026 |
| 113 |  Upbit |
INJ/KRW | $5.27 | $241,072 | 06:56:53 11/01/2026 |
| 114 | Gate |
INJ/USDT | $5.19 | $240,043 | 06:56:54 11/01/2026 |
| 115 |  BingX |
INJ/USDT | $5.18 | $228,956 | 06:57:07 11/01/2026 |
| 116 | Helix |
INJ/USDT | $5.19 | $227,759 | 06:57:10 11/01/2026 |
| 117 | YEX |
INJ/USDT | $5.18 | $215,890 | 07:00:12 11/01/2026 |
| 118 | Coinlocally |
INJ/USDT | $5.17 | $206,371 | 07:00:11 11/01/2026 |
| 119 |  Bitvavo |
INJ/EUR | $5.20 | $196,957 | 06:57:09 11/01/2026 |
| 120 | Aivora Exchange |
INJ/USDT | $5.19 | $195,914 | 07:00:08 11/01/2026 |
| 121 |  PrimeXBT |
INJ/USDT | $5.19 | $186,158 | 07:00:16 11/01/2026 |
| 122 | BloFin |
INJ/USDT | $5.20 | $177,329 | 06:48:07 11/01/2026 |
| 123 |  SunX |
INJ/USDT | $5.19 | $176,796 | 07:00:18 11/01/2026 |
| 124 | Tapbit |
INJ/USDT | $5.19 | $160,982 | 06:57:09 11/01/2026 |
| 125 | Bitunix |
INJ/USDT | $5.19 | $159,696 | 06:57:10 11/01/2026 |
| 126 | BitbabyExchange |
INJ/USDT | $5.19 | $158,436 | 07:00:09 11/01/2026 |
| 127 | Phemex |
INJ/USDT | $5.18 | $157,211 | 06:57:12 11/01/2026 |
| 128 | Zoomex |
INJ/USDT | $5.19 | $157,178 | 06:57:07 11/01/2026 |
| 129 |  All InX |
INJ/USDT | $5.19 | $151,163 | 07:00:09 11/01/2026 |
| 130 |  Paribu |
INJ/TRY | $5.19 | $143,686 | 06:59:53 11/01/2026 |
| 131 | WhiteBIT |
INJ/USDC | $5.19 | $140,006 | 06:54:07 11/01/2026 |
| 132 | BYDFi |
INJ/USDT | $5.19 | $139,823 | 06:57:10 11/01/2026 |
| 133 | Binance |
INJ/TRY | $5.21 | $127,046 | 06:56:42 11/01/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $5.18 | $123,679 | 07:03:18 11/01/2026 |
| 135 |  dYdX v4 |
INJ/USD | $5.19 | $123,307 | 07:04:19 11/01/2026 |
| 136 |  BlueBit |
INJ/USDT | $5.20 | $113,736 | 07:00:09 11/01/2026 |
| 137 |  Bithumb |
INJ/KRW | $5.26 | $113,144 | 06:59:54 11/01/2026 |
| 138 |  Delta Exchange |
INJ/USDT | $5.19 | $105,937 | 07:00:16 11/01/2026 |
| 139 | MEXC |
INJ/USDC | $5.17 | $103,356 | 06:57:16 11/01/2026 |
| 140 |  Kraken |
INJ/USD | $5.19 | $102,878 | 06:59:25 11/01/2026 |
| 141 |  LeveX |
INJ/USDT | $5.19 | $101,549 | 07:00:15 11/01/2026 |
| 142 |  XBO.com |
INJ/USDT | $5.18 | $90,867.93 | 07:00:08 11/01/2026 |
| 143 |  Dex-Trade |
INJ/USDT | $5.19 | $90,202.96 | 06:54:10 11/01/2026 |
| 144 |  4E |
INJ/USDT | $5.19 | $89,295.28 | 07:00:15 11/01/2026 |
| 145 |  Binance TR |
INJ/TRY | $5.21 | $87,318.33 | 06:57:08 11/01/2026 |
| 146 | MEXC |
INJ/USDC | $5.18 | $86,913.44 | 06:57:08 11/01/2026 |
| 147 | Pionex |
INJ/USDT | $5.19 | $81,711.61 | 06:57:08 11/01/2026 |
| 148 | Bitrue |
INJ/USDT | $5.19 | $77,884.57 | 06:57:10 11/01/2026 |
| 149 |  Bitazza |
INJ/USDT | $5.18 | $77,686.64 | 07:00:13 11/01/2026 |
| 150 | BVOX |
INJ/USDT | $5.19 | $75,037.12 | 06:57:08 11/01/2026 |
| 151 |  Picol |
INJ/USDT | $5.19 | $71,914.39 | 07:00:09 11/01/2026 |
| 152 | Binance |
INJ/BTC | $5.20 | $70,934.82 | 06:56:42 11/01/2026 |
| 153 | WhiteBIT |
INJ/EUR | $5.20 | $70,464.28 | 06:54:07 11/01/2026 |
| 154 |  GroveX |
INJ/USDT | $5.19 | $68,504.99 | 07:00:12 11/01/2026 |
| 155 | Binance |
INJ/FDUSD | $5.19 | $65,115.09 | 06:56:54 11/01/2026 |
| 156 |  BtcTurk | Kripto |
INJ/TRY | $5.21 | $59,124.45 | 06:58:24 11/01/2026 |
| 157 | Koinbay |
INJ/USDT | $5.18 | $56,837.01 | 06:57:09 11/01/2026 |
| 158 | Zedxion Exchange |
INJ/USDT | $5.18 | $56,628.24 | 07:00:13 11/01/2026 |
| 159 | CZR Exchange |
INJ/USDT | $5.18 | $56,628.23 | 07:00:12 11/01/2026 |
| 160 |  SpireX |
INJ/USDT | $5.26 | $56,518.37 | 08:57:12 08/01/2026 |
| 161 | Cofinex |
INJ/USDT | $5.19 | $52,403.32 | 07:00:13 11/01/2026 |
| 162 | WhiteBIT |
INJ/TRY | $5.20 | $50,431.27 | 06:54:07 11/01/2026 |
| 163 | Bitcastle |
INJ/USDT | $5.19 | $49,837.52 | 07:00:14 11/01/2026 |
| 164 |  Qmall Exchange |
INJ/USDT | $5.19 | $49,240.73 | 06:57:07 11/01/2026 |
| 165 |  BiFinance |
INJ/USDT | $5.19 | $49,102.26 | 06:57:11 11/01/2026 |
| 166 |  ONUS Pro |
INJ/VNDC | $5.19 | $45,948.28 | 07:00:16 11/01/2026 |
| 167 | HTX |
INJ/USDT | $5.18 | $43,912.05 | 06:57:19 11/01/2026 |
| 168 | CRMClick |
INJ/USDT | $5.18 | $43,847.32 | 07:00:15 11/01/2026 |
| 169 |  Nonkyc.io Exchange |
INJ/USDT | $5.18 | $43,831.25 | 07:00:11 11/01/2026 |
| 170 |  BitDelta |
INJ/USDT | $5.18 | $43,775.57 | 07:00:11 11/01/2026 |
| 171 |  Coinbase International Exchange |
INJ/USDC | $5.18 | $42,635.97 | 07:00:15 11/01/2026 |
| 172 |  Drift Protocol |
INJ/USDC | $5.18 | $41,203.62 | 07:00:15 11/01/2026 |
| 173 | Gate |
INJ/USDC | $5.18 | $36,659.37 | 06:56:54 11/01/2026 |
| 174 | LeveX |
INJ/USDT | $5.19 | $36,587.09 | 07:00:08 11/01/2026 |
| 175 |  Coincall |
INJ/USD | $5.18 | $36,149.79 | 07:03:15 11/01/2026 |
| 176 |  CoinEx |
INJ/USDT | $5.19 | $35,583.69 | 06:59:53 11/01/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,077.75 | $34,596.10 | 06:55:35 11/01/2026 |
| 178 |  ZKE |
INJ/USDT | $5.18 | $33,976.94 | 07:00:13 11/01/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $5.19 | $32,661.63 | 06:57:10 11/01/2026 |
| 180 |  Kanga Exchange |
INJ/USDC | $5.20 | $32,598.28 | 06:57:08 11/01/2026 |
| 181 | Kanga Exchange |
INJ/USDT | $5.19 | $31,564.49 | 06:57:08 11/01/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $5.19 | $26,963.16 | 07:00:09 11/01/2026 |
| 183 | BITmarkets |
INJ/USDC | $5.19 | $26,962.53 | 07:00:13 11/01/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9998 | $26,566.69 | 06:51:25 11/01/2026 |
| 185 |  Nivex |
INJ/USDT | $5.19 | $26,103.93 | 07:00:11 11/01/2026 |
| 186 | BTCC |
INJ/USDT | $5.20 | $24,242.10 | 06:57:13 11/01/2026 |
| 187 |  BitMEX |
INJ/USDT | $5.21 | $23,786.13 | 06:57:18 11/01/2026 |
| 188 |  Paradex |
INJ/USD | $5.18 | $21,776.05 | 07:03:15 11/01/2026 |
| 189 | Kraken |
INJ/EUR | $5.20 | $16,675.25 | 06:59:55 11/01/2026 |
| 190 |  Bit2Me |
INJ/EUR | $5.20 | $16,569.13 | 06:57:07 11/01/2026 |
| 191 |  WEEX |
INJ/USDC | $5.19 | $16,481.59 | 06:57:08 11/01/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $5.11 | $16,347.16 | 07:00:13 11/01/2026 |
| 193 | BtcTurk | Kripto |
INJ/USDT | $5.21 | $16,008.21 | 06:58:24 11/01/2026 |
| 194 |  Bybit EU |
INJ/USDC | $5.18 | $15,928.60 | 06:57:07 11/01/2026 |
| 195 |  Aster |
INJ/USDT | $5.17 | $15,838.13 | 06:54:15 11/01/2026 |
| 196 |  LATOKEN |
INJ/USDT | $7.15 | $15,538.19 | 06:54:07 11/01/2026 |
| 197 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.20 | $13,997.14 | 06:50:31 11/01/2026 |
| 198 | BYDFi |
INJ/USDC | $5.19 | $11,241.26 | 06:57:10 11/01/2026 |
| 199 |  WOO X |
INJ/USDT | $5.19 | $10,206.32 | 06:57:15 11/01/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/INJ | $3,094.13 | $9,095.15 | 05:53:11 11/01/2026 |
| 201 | Bitget |
INJ/USDC | $5.20 | $7,755.95 | 06:54:08 11/01/2026 |
| 202 | Deepcoin |
INJ/USDT | $5.19 | $7,098.15 | 06:57:09 11/01/2026 |
| 203 |  CoinDCX |
INJ/INR | $5.25 | $6,266.29 | 06:57:13 11/01/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,094.43 | $5,677.63 | 05:53:23 11/01/2026 |
| 205 |  Blynex |
INJ/USDT | $5.20 | $5,329.33 | 06:57:09 11/01/2026 |
| 206 | WEEX |
INJ/USDT | $5.19 | $5,195.53 | 06:57:08 11/01/2026 |
| 207 |  Orion (BSC) |
USDT/INJ | $0.9986 | $4,990.15 | 06:50:31 11/01/2026 |
| 208 | CoinEx |
INJ/USDC | $5.19 | $4,554.30 | 06:59:23 11/01/2026 |
| 209 |  Balanced |
INJ/bnUSD | $5.20 | $4,397.12 | 06:57:11 11/01/2026 |
| 210 |  TRIV |
INJ/IDR | $5.21 | $4,285.39 | 07:00:19 11/01/2026 |
| 211 | TRIV |
INJ/USDT | $5.19 | $4,285.36 | 07:00:19 11/01/2026 |
| 212 |  Koinpark |
INJ/USDT | $5.19 | $3,787.35 | 07:00:07 11/01/2026 |
| 213 |  Tokocrypto |
INJ/USDT | $5.19 | $3,725.53 | 06:57:09 11/01/2026 |
| 214 | Osmosis |
INJ/OSMO | $5.18 | $3,352.53 | 06:39:07 11/01/2026 |
| 215 | Bybit |
INJ/USDC | $5.21 | $3,325.18 | 06:54:09 11/01/2026 |
| 216 |  Bitkub |
INJ/THB | $4.91 | $2,620.36 | 06:54:09 11/01/2026 |
| 217 | OKX |
INJ/EUR | $5.18 | $2,571.03 | 06:56:54 11/01/2026 |
| 218 |  MGBX |
INJ/USDT | $5.18 | $2,309.79 | 07:00:10 11/01/2026 |
| 219 |  Tebbit |
INJ/USDT | $5.19 | $2,189.38 | 07:00:16 11/01/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.20 | $2,104.13 | 03:27:58 11/01/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.18 | $2,009.38 | 06:14:48 11/01/2026 |
| 222 | KuCoin |
INJ/BTC | $5.29 | $1,909.78 | 06:55:23 11/01/2026 |
| 223 | KuCoin |
INJ/USDC | $5.19 | $1,906.79 | 06:55:23 11/01/2026 |
| 224 |  Bitlo |
INJ/TRY | $5.22 | $1,607.06 | 07:00:08 11/01/2026 |
| 225 | AstralX |
INJ/USDT | $5.18 | $1,523.25 | 07:00:15 11/01/2026 |
| 226 | Helix |
HDRO/INJ | $0.002945 | $1,298.76 | 06:57:10 11/01/2026 |
| 227 |  Binance TH |
INJ/USDT | $5.19 | $1,289.02 | 06:57:07 11/01/2026 |
| 228 |  ChangeNOW |
INJ/BTC | $5.18 | $1,264.67 | 07:00:08 11/01/2026 |
| 229 |  Dojoswap |
INJ/USDT | $5.19 | $1,237.50 | 05:56:43 11/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.27 | $1,145.85 | 05:58:59 11/01/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $1.00 | $763.99 | 05:56:43 11/01/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,096.25 | $728.08 | 05:55:20 11/01/2026 |
| 233 | Dojoswap |
NINJA/INJ | $0.0004375 | $685.92 | 04:29:07 11/01/2026 |
| 234 | Crypto.com Exchange |
INJ/USD | $5.18 | $621.73 | 06:51:16 11/01/2026 |
| 235 |  Gemini |
INJ/USD | $5.21 | $558.17 | 06:59:54 11/01/2026 |
| 236 | Gemini |
INJ/GUSD | $5.21 | $558.08 | 06:59:54 11/01/2026 |
| 237 | Gemini |
INJ/USDC | $5.21 | $557.99 | 06:59:54 11/01/2026 |
| 238 | Crypto.com Exchange |
INJ/USDT | $5.17 | $489.13 | 06:57:10 11/01/2026 |
| 239 |  Young Platform |
INJ/EUR | $5.20 | $470.45 | 07:00:08 11/01/2026 |
| 240 | Upbit |
INJ/BTC | $5.30 | $352.94 | 06:56:53 11/01/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $3,085.84 | $294.98 | 05:50:59 11/01/2026 |
| 242 |  Bitstamp by Robinhood |
INJ/EUR | $5.53 | $290.20 | 06:59:53 11/01/2026 |
| 243 | Gemini |
INJ/GUSD | $5.27 | $263.47 | 06:54:49 11/01/2026 |
| 244 | Gemini |
INJ/USDC | $5.27 | $263.45 | 06:39:49 11/01/2026 |
| 245 | Bitstamp by Robinhood |
INJ/USD | $5.20 | $247.40 | 06:59:53 11/01/2026 |
| 246 |  Flipster |
INJ/USDT | $5.18 | $242.16 | 07:00:16 11/01/2026 |
| 247 | CoinDCX |
INJ/USDT | $5.19 | $231.49 | 06:57:13 11/01/2026 |
| 248 | Koinpark |
INJ/INR | $5.32 | $222.12 | 07:00:07 11/01/2026 |
| 249 |  Korbit |
INJ/KRW | $5.25 | $216.94 | 06:54:09 11/01/2026 |
| 250 | OKX |
INJ/USDC | $5.17 | $215.83 | 06:56:54 11/01/2026 |
| 251 | Binance |
INJ/BNB | $5.23 | $173.77 | 06:56:42 11/01/2026 |
| 252 |  Ndax |
INJ/CAD | $5.23 | $171.85 | 07:00:11 11/01/2026 |
| 253 |  Indodax |
INJ/IDR | $5.22 | $142.35 | 06:59:53 11/01/2026 |
| 254 |  ZebPay |
INJ/INR | $5.27 | $72.37 | 06:54:12 11/01/2026 |
| 255 | Osmosis |
INJ/ISLM | $5.20 | $71.52 | 05:29:30 11/01/2026 |
| 256 | ONUS Pro |
INJ/VNDC | $5.20 | $65.09 | 07:00:11 11/01/2026 |
| 257 |  CEX.IO |
INJ/USDC | $5.20 | $59.87 | 06:54:07 11/01/2026 |
| 258 |  WazirX |
INJ/USDT | $5.09 | $50.88 | 07:00:09 11/01/2026 |
| 259 | CEX.IO |
INJ/USDT | $5.20 | $46.40 | 06:54:07 11/01/2026 |
| 260 |  Unocoin |
INJ/INR | $12.05 | $39.81 | 07:00:09 11/01/2026 |
| 261 |  zondacrypto |
INJ/PLN | $5.67 | $34.66 | 07:00:10 11/01/2026 |
| 262 | CEX.IO |
INJ/EUR | $5.21 | $23.58 | 06:54:07 11/01/2026 |
| 263 |  Foxbit |
INJ/BRL | $5.27 | $18.61 | 07:00:13 11/01/2026 |
| 264 | CEX.IO |
INJ/USD | $5.20 | $18.50 | 06:54:07 11/01/2026 |
| 265 |  Coinone |
INJ/KRW | $5.23 | $10.61 | 06:54:53 11/01/2026 |
| 266 |  SquadSwap v2 |
INJ/WBNB | $5.22 | $2.22 | 03:34:07 11/01/2026 |
| 267 | Helix |
INJ/AUSD | $5.19 | $1.09 | 06:57:10 11/01/2026 |
| 268 | Upbit |
INJ/USDT | $5.94 | $0.6015 | 06:56:24 11/01/2026 |
| 269 |  Giottus |
INJ/INR | $5.35 | $0.4473 | 06:57:08 11/01/2026 |
| 270 |  Poloniex |
INJ/USDT | $5.19 | $0 | 06:57:15 11/01/2026 |
| 271 |  HitBTC |
INJ/BTC | $4.75 | $0 | 07:00:14 11/01/2026 |
| 272 | HitBTC |
INJ/USDT | $4.26 | $0 | 07:00:14 11/01/2026 |
| 273 | HitBTC |
INJ/USDT | $6.85 | $0 | 06:54:15 11/01/2026 |
| 274 | zondacrypto |
INJ/USDC | $4.75 | $0 | 07:00:10 11/01/2026 |
| 275 | WazirX |
INJ/INR | $5.15 | $0 | 07:00:09 11/01/2026 |
| 276 |  NovaDAX |
INJ/BRL | $5.19 | $0 | 06:57:09 11/01/2026 |
| 277 |  CoinJar |
INJ/AUD | $5.20 | $0 | 06:57:35 11/01/2026 |
| 278 | CoinJar |
INJ/EUR | $26.41 | $0 | 06:57:35 11/01/2026 |
| 279 | CoinJar |
INJ/GBP | $5.34 | $0 | 06:57:35 11/01/2026 |
| 280 | CoinJar |
INJ/USD | $5.15 | $0 | 06:57:35 11/01/2026 |
| 281 | CoinJar |
INJ/USDC | $5.18 | $0 | 06:57:35 11/01/2026 |
| 282 | Tokocrypto |
INJ/USDC | $5.19 | $0 | 06:57:09 11/01/2026 |
| 283 |  digitalexchange.id |
INJ/IDR | $5.20 | $0 | 06:57:10 11/01/2026 |
| 284 | Giottus |
INJ/USDT | $5.19 | $0 | 06:57:08 11/01/2026 |
| 285 | Bitazza |
INJ/THB | $5.34 | $0 | 07:00:13 11/01/2026 |
| 286 | WOO X |
INJ/USDT | $5.19 | $0 | 06:57:10 11/01/2026 |
| 287 | Aster |
INJ/USD | $5.19 | $0 | 06:54:15 11/01/2026 |
| 288 |  Aevo |
INJ/USD | $5.18 | $0 | 07:03:16 11/01/2026 |
| 289 |  ADEN |
INJ/USDC | $5.18 | $0 | 07:03:40 11/01/2026 |
| 290 | ADEN |
INJ/USDT | $5.18 | $0 | 07:03:40 11/01/2026 |
| 291 |  Gate US |
INJ/USDT | $5.19 | $0 | 07:00:08 11/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 11/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,904,885 với tỷ giá $5.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.