Injective INJ
Xếp hạng #108
17:28:00 12/02/2026
Giá Injective (INJ)
$3.13 5.07%
0.00004631 BTC
81,987 VND
Thấp: $2.95
Cao: $3.14
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.13 | $28,168,605 | 16:57:17 12/02/2026 |
| 2 |  BTDUex |
INJ/USDT | $3.14 | $25,069,033 | 16:57:09 12/02/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.12 | $23,777,677 | 17:00:15 12/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.14 | $22,547,569 | 17:03:16 12/02/2026 |
| 5 |  Binance |
INJ/USDT | $3.13 | $19,680,377 | 16:54:16 12/02/2026 |
| 6 |  LBank |
INJ/USDT | $3.13 | $15,376,822 | 16:57:16 12/02/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.13 | $13,256,656 | 16:57:07 12/02/2026 |
| 8 |  EagleX |
INJ/USDT | $3.13 | $13,245,628 | 17:00:11 12/02/2026 |
| 9 |  Batonex |
INJ/USDT | $3.13 | $12,718,849 | 17:00:16 12/02/2026 |
| 10 |  FameEX |
INJ/USDT | $3.13 | $11,915,998 | 16:57:17 12/02/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.13 | $10,553,498 | 17:03:15 12/02/2026 |
| 12 |  AscendEX |
INJ/USDT | $3.13 | $10,068,410 | 16:51:15 12/02/2026 |
| 13 |  Ju.com |
INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 |
| 14 |  Hotcoin |
INJ/USDT | $3.13 | $9,489,197 | 16:57:20 12/02/2026 |
| 15 | AscendEX |
INJ/USDT | $3.13 | $9,345,014 | 16:54:07 12/02/2026 |
| 16 |  MEXC |
INJ/USDT | $3.13 | $8,757,034 | 16:57:16 12/02/2026 |
| 17 |  CZR Exchange |
INJ/USDT | $3.29 | $7,296,506 | 01:39:16 07/02/2026 |
| 18 |  CoinW |
INJ/USDT | $3.13 | $6,861,171 | 16:57:18 12/02/2026 |
| 19 |  Bybit |
INJ/USDT | $3.12 | $6,610,730 | 16:54:16 12/02/2026 |
| 20 |  COINSPACE |
INJ/USDT | $3.13 | $6,567,141 | 17:00:11 12/02/2026 |
| 21 |  BVOX |
INJ/USDT | $3.13 | $6,525,949 | 16:57:15 12/02/2026 |
| 22 | Hotcoin |
INJ/USDT | $3.13 | $6,209,444 | 16:58:03 12/02/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $3.14 | $6,155,039 | 16:54:15 12/02/2026 |
| 24 |  BiKing |
INJ/USDT | $3.13 | $6,074,003 | 17:00:17 12/02/2026 |
| 25 |  Tapbit |
INJ/USDT | $3.12 | $5,687,755 | 16:57:15 12/02/2026 |
| 26 |  WHXEX |
INJ/USDT | $3.13 | $5,540,817 | 17:00:16 12/02/2026 |
| 27 |  NovaEx |
INJ/USDT | $3.13 | $4,596,836 | 17:00:16 12/02/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $3.13 | $4,571,321 | 16:54:19 12/02/2026 |
| 29 |  BlockFin |
INJ/USDT | $3.13 | $4,449,707 | 16:54:15 12/02/2026 |
| 30 |  Ekbit |
INJ/USDT | $3.13 | $4,346,558 | 17:00:16 12/02/2026 |
| 31 |  ASTX |
INJ/USDT | $3.13 | $4,317,046 | 17:00:16 12/02/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.13 | $3,981,317 | 16:57:16 12/02/2026 |
| 33 |  Toobit |
INJ/USDT | $3.13 | $3,813,783 | 16:57:16 12/02/2026 |
| 34 |  EasiCoin |
INJ/USDT | $3.13 | $3,667,595 | 17:00:16 12/02/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $3.13 | $3,646,663 | 16:57:15 12/02/2026 |
| 36 |  Deepcoin |
INJ/USDT | $3.13 | $3,556,914 | 16:57:15 12/02/2026 |
| 37 |  BTSE |
INJ/USDT | $3.13 | $3,438,068 | 16:42:15 12/02/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $3.13 | $3,391,464 | 17:00:15 12/02/2026 |
| 39 |  BITmarkets |
INJ/USDT | $3.13 | $3,389,419 | 17:00:15 12/02/2026 |
| 40 |  Coinlocally |
INJ/USDT | $3.13 | $3,293,934 | 16:57:16 12/02/2026 |
| 41 |  YEX |
INJ/USDT | $3.13 | $3,162,351 | 17:00:17 12/02/2026 |
| 42 |  Websea |
INJ/USDT | $3.13 | $3,145,845 | 17:00:17 12/02/2026 |
| 43 | BiKing |
INJ/USDT | $3.13 | $3,130,111 | 17:00:10 12/02/2026 |
| 44 | Binance |
INJ/USDT | $3.13 | $3,117,417 | 16:57:02 12/02/2026 |
| 45 |  OKX |
INJ/USDT | $3.13 | $2,993,954 | 16:56:02 12/02/2026 |
| 46 |  BitradeX |
INJ/USDT | $3.13 | $2,874,150 | 16:57:15 12/02/2026 |
| 47 |  KTX |
INJ/USDT | $3.12 | $2,795,933 | 17:00:09 12/02/2026 |
| 48 |  Cofinex |
INJ/USDT | $3.13 | $2,769,610 | 17:00:17 12/02/2026 |
| 49 |  Bitget |
INJ/USDT | $3.12 | $2,700,902 | 16:54:16 12/02/2026 |
| 50 |  Darkex Exchange |
INJ/USDT | $3.13 | $2,578,709 | 17:00:18 12/02/2026 |
| 51 |  Helix |
INJ/USDT | $3.13 | $2,073,287 | 17:00:16 12/02/2026 |
| 52 |  Millionero |
INJ/USDT | $3.13 | $2,054,099 | 17:00:15 12/02/2026 |
| 53 |  Zoomex |
INJ/USDT | $3.13 | $1,983,302 | 16:54:22 12/02/2026 |
| 54 |  SuperEx |
INJ/USDT | $3.13 | $1,742,844 | 17:00:09 12/02/2026 |
| 55 | Millionero |
INJ/USDT | $3.13 | $1,707,708 | 17:00:07 12/02/2026 |
| 56 | WhiteBIT |
INJ/USDT | $3.13 | $1,664,808 | 16:54:07 12/02/2026 |
| 57 |  Phemex |
INJ/USDT | $3.13 | $1,594,075 | 16:57:16 12/02/2026 |
| 58 |  BTCC |
INJ/USDT | $3.13 | $1,492,973 | 16:57:16 12/02/2026 |
| 59 |  Bitrue |
INJ/USDT | $3.13 | $1,473,846 | 16:57:16 12/02/2026 |
| 60 | CoinW |
INJ/USDT | $3.14 | $1,410,266 | 16:57:07 12/02/2026 |
| 61 |  BitbabyExchange |
INJ/USDT | $3.13 | $1,381,835 | 16:57:16 12/02/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $3.13 | $1,380,172 | 17:00:17 12/02/2026 |
| 63 |  Bitcastle |
INJ/USDT | $3.13 | $1,337,029 | 17:00:17 12/02/2026 |
| 64 |  Hibt |
INJ/USDT | $3.13 | $1,253,122 | 16:57:07 12/02/2026 |
| 65 |  BitMart |
INJ/USDT | $3.13 | $1,159,824 | 16:57:08 12/02/2026 |
| 66 |  KuCoin |
INJ/USDT | $3.13 | $1,000,751 | 16:54:19 12/02/2026 |
| 67 | Toobit |
INJ/USDT | $3.13 | $993,823 | 16:57:08 12/02/2026 |
| 68 |  AstralX |
INJ/USDT | $3.13 | $979,031 | 17:00:07 12/02/2026 |
| 69 | MEXC |
INJ/USDT | $3.13 | $932,736 | 16:42:14 12/02/2026 |
| 70 | KTX |
INJ/USDT | $3.13 | $918,287 | 17:00:15 12/02/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $3.14 | $907,265 | 16:57:00 12/02/2026 |
| 72 | Ju.com |
INJ/USDT | $3.14 | $906,694 | 17:00:08 12/02/2026 |
| 73 |  VOOX Exchange |
INJ/USDT | $3.13 | $881,931 | 17:00:18 12/02/2026 |
| 74 | Websea |
INJ/USDT | $3.13 | $840,635 | 16:54:08 12/02/2026 |
| 75 |  Bitunix |
INJ/USDT | $3.13 | $798,498 | 16:54:15 12/02/2026 |
| 76 |  XXKK |
INJ/USDT | $3.09 | $767,640 | 17:00:11 12/02/2026 |
| 77 |  CEEX exchange |
INJ/USDT | $3.12 | $756,807 | 17:00:11 12/02/2026 |
| 78 | LBank |
INJ/USDT | $3.13 | $747,667 | 16:57:09 12/02/2026 |
| 79 |  Hyperliquid |
INJ/USD | $3.13 | $697,558 | 16:57:26 12/02/2026 |
| 80 | Darkex Exchange |
INJ/USDT | $3.13 | $690,657 | 17:00:16 12/02/2026 |
| 81 |  KCEX |
INJ/USDT | $3.13 | $671,386 | 16:57:15 12/02/2026 |
| 82 | BlockFin |
INJ/USDT | $3.13 | $662,599 | 16:54:10 12/02/2026 |
| 83 | Binance |
INJ/USDC | $3.14 | $654,005 | 16:56:42 12/02/2026 |
| 84 |  PrimeXBT |
INJ/USDT | $3.13 | $634,738 | 17:03:16 12/02/2026 |
| 85 | CoinUp.io |
INJ/USDT | $3.13 | $608,857 | 16:54:08 12/02/2026 |
| 86 | KuCoin |
INJ/USDT | $3.13 | $605,546 | 16:56:23 12/02/2026 |
| 87 |  Coinflare |
INJ/USDT | $3.13 | $569,637 | 17:00:11 12/02/2026 |
| 88 |  CrypFine |
INJ/USDT | $3.13 | $532,732 | 17:00:10 12/02/2026 |
| 89 |  Upbit |
INJ/KRW | $3.21 | $480,733 | 16:56:23 12/02/2026 |
| 90 |  BYDFi |
INJ/USDT | $3.13 | $465,467 | 17:00:16 12/02/2026 |
| 91 | Bitget |
INJ/USDT | $3.13 | $452,256 | 16:54:07 12/02/2026 |
| 92 | Ourbit |
INJ/USDT | $3.13 | $449,897 | 16:57:07 12/02/2026 |
| 93 |  4E |
INJ/USDT | $3.13 | $447,215 | 17:00:15 12/02/2026 |
| 94 |  PointPay |
INJ/USDT | $3.13 | $428,789 | 16:42:10 12/02/2026 |
| 95 | Bybit |
INJ/USDT | $3.13 | $424,692 | 16:54:12 12/02/2026 |
| 96 |  Coinbase International Exchange |
INJ/USDC | $3.12 | $403,949 | 17:03:15 12/02/2026 |
| 97 |  BloFin |
INJ/USDT | $3.13 | $394,945 | 17:00:08 12/02/2026 |
| 98 | KCEX |
INJ/USDT | $3.14 | $383,100 | 16:57:08 12/02/2026 |
| 99 |  BitGW Exchange |
INJ/USDT | $3.13 | $374,538 | 17:00:11 12/02/2026 |
| 100 |  Gems Trade |
INJ/USDT | $3.13 | $359,724 | 17:00:11 12/02/2026 |
| 101 | OKX |
INJ/USDT | $3.13 | $350,624 | 16:56:24 12/02/2026 |
| 102 |  Gate |
INJ/USDT | $3.13 | $331,408 | 16:54:19 12/02/2026 |
| 103 | BTSE |
INJ/USDT | $3.14 | $326,835 | 16:57:11 12/02/2026 |
| 104 | BITmarkets |
INJ/USDT | $3.13 | $316,162 | 17:00:13 12/02/2026 |
| 105 | B2Z Exchange |
INJ/USDT | $3.13 | $316,127 | 17:00:11 12/02/2026 |
| 106 | BTCC |
INJ/USDT | $3.13 | $308,956 | 16:57:08 12/02/2026 |
| 107 |  Bithumb |
INJ/KRW | $3.19 | $261,077 | 16:59:54 12/02/2026 |
| 108 |  BitTap |
INJ/USDT | $3.13 | $257,786 | 17:00:17 12/02/2026 |
| 109 |  BingX |
INJ/USDT | $3.13 | $246,327 | 16:57:09 12/02/2026 |
| 110 | Coinflare |
INJ/USDT | $3.13 | $246,325 | 17:00:15 12/02/2026 |
| 111 |  AllinX |
INJ/USDT | $3.13 | $231,283 | 17:00:12 12/02/2026 |
| 112 | Helix |
INJ/USDT | $3.12 | $227,929 | 17:00:07 12/02/2026 |
| 113 | BloFin |
INJ/USDT | $3.13 | $221,659 | 16:57:17 12/02/2026 |
| 114 | B2Z Exchange |
INJ/USD | $3.14 | $217,986 | 17:00:11 12/02/2026 |
| 115 | BITmarkets |
INJ/USD | $3.14 | $217,986 | 17:00:13 12/02/2026 |
| 116 |  Kraken |
INJ/USD | $3.13 | $217,270 | 16:59:54 12/02/2026 |
| 117 | YEX |
INJ/USDT | $3.13 | $214,470 | 17:00:10 12/02/2026 |
| 118 | Coinlocally |
INJ/USDT | $3.13 | $214,349 | 17:00:12 12/02/2026 |
| 119 | Bitunix |
INJ/USDT | $3.13 | $203,158 | 16:54:10 12/02/2026 |
| 120 | Tapbit |
INJ/USDT | $3.14 | $195,459 | 16:57:07 12/02/2026 |
| 121 | Aivora Exchange |
INJ/USDT | $3.14 | $195,454 | 17:00:13 12/02/2026 |
| 122 | AstralX |
INJ/USDT | $3.13 | $195,376 | 17:00:15 12/02/2026 |
| 123 | Binance |
INJ/TRY | $3.13 | $194,457 | 16:56:42 12/02/2026 |
| 124 |  Fastex |
INJ/USDT | $3.13 | $185,992 | 16:51:11 12/02/2026 |
| 125 | BYDFi |
INJ/USDT | $3.13 | $180,395 | 17:00:12 12/02/2026 |
| 126 | Phemex |
INJ/USDT | $3.13 | $179,756 | 16:57:09 12/02/2026 |
| 127 | Biconomy.com |
INJ/USDT | $3.14 | $177,656 | 16:57:08 12/02/2026 |
| 128 | Gate |
INJ/USDT | $3.13 | $175,575 | 16:56:24 12/02/2026 |
| 129 | BitbabyExchange |
INJ/USDT | $3.14 | $174,072 | 16:57:07 12/02/2026 |
| 130 |  GroveX |
INJ/USDT | $3.13 | $170,212 | 16:54:08 12/02/2026 |
| 131 | Zoomex |
INJ/USDT | $3.13 | $170,058 | 16:33:08 12/02/2026 |
| 132 | EasiCoin |
INJ/USDT | $3.13 | $151,135 | 17:00:09 12/02/2026 |
| 133 |  Bitcoiva |
INJ/USDT | $3.14 | $138,090 | 17:00:08 12/02/2026 |
| 134 | Biconomy.com |
INJ/USDC | $3.13 | $135,984 | 16:57:08 12/02/2026 |
| 135 |  Bitstamp by Robinhood |
INJ/USD | $3.14 | $131,046 | 16:59:53 12/02/2026 |
| 136 |  Binance TR |
INJ/TRY | $3.13 | $126,088 | 16:57:09 12/02/2026 |
| 137 |  LeveX |
INJ/USDT | $3.13 | $114,066 | 17:00:16 12/02/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $3.13 | $112,922 | 16:54:07 12/02/2026 |
| 139 | WhiteBIT |
INJ/USDC | $3.14 | $112,868 | 16:54:07 12/02/2026 |
| 140 | MEXC |
INJ/USDC | $3.12 | $112,403 | 16:54:16 12/02/2026 |
| 141 |  Drift Protocol |
INJ/USDC | $3.13 | $105,664 | 17:03:15 12/02/2026 |
| 142 | MEXC |
INJ/USDC | $3.14 | $104,951 | 16:42:14 12/02/2026 |
| 143 | Bitrue |
INJ/USDT | $3.13 | $96,737.21 | 16:57:08 12/02/2026 |
| 144 |  Bitvavo |
INJ/EUR | $3.14 | $92,247.33 | 16:57:08 12/02/2026 |
| 145 |  Paribu |
INJ/TRY | $3.11 | $89,709.53 | 17:02:53 12/02/2026 |
| 146 | Binance |
INJ/FDUSD | $3.13 | $88,407.13 | 16:56:42 12/02/2026 |
| 147 |  Pionex |
INJ/USDT | $3.13 | $86,689.26 | 16:57:08 12/02/2026 |
| 148 | Kraken |
INJ/EUR | $3.13 | $84,579.54 | 16:59:54 12/02/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $3.13 | $80,642.65 | 17:00:11 12/02/2026 |
| 150 |  Bit2Me |
INJ/EUR | $3.13 | $79,964.35 | 17:00:12 12/02/2026 |
| 151 |  Picol |
INJ/USDT | $3.13 | $76,911.20 | 17:00:11 12/02/2026 |
| 152 | BVOX |
INJ/USDT | $3.13 | $76,414.56 | 16:57:10 12/02/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $3.13 | $75,828.71 | 17:03:16 12/02/2026 |
| 154 |  BlueBit |
INJ/USDT | $3.13 | $63,533.28 | 17:00:12 12/02/2026 |
| 155 |  Qmall Exchange |
INJ/USDT | $3.13 | $63,382.43 | 17:00:08 12/02/2026 |
| 156 |  ONUS Pro |
INJ/VNDC | $3.13 | $57,314.62 | 16:54:16 12/02/2026 |
| 157 | Bitcastle |
INJ/USDT | $3.13 | $55,286.22 | 17:00:13 12/02/2026 |
| 158 | Cofinex |
INJ/USDT | $3.13 | $54,127.97 | 17:00:09 12/02/2026 |
| 159 |  BtcTurk | Kripto |
INJ/TRY | $3.13 | $53,594.28 | 16:59:53 12/02/2026 |
| 160 |  XBO.com |
INJ/USDT | $3.13 | $53,314.51 | 16:54:11 12/02/2026 |
| 161 | WhiteBIT |
INJ/EUR | $3.14 | $52,678.05 | 16:54:07 12/02/2026 |
| 162 |  SunX |
INJ/USDT | $3.13 | $50,915.03 | 17:00:18 12/02/2026 |
| 163 | Pionex |
INJ/USDT | $3.13 | $49,501.93 | 16:57:15 12/02/2026 |
| 164 |  Delta Exchange |
INJ/USDT | $3.13 | $49,402.77 | 17:03:17 12/02/2026 |
| 165 |  CoinEx |
INJ/USDT | $3.13 | $47,435.77 | 16:59:53 12/02/2026 |
| 166 |  BitDelta |
INJ/USDT | $3.13 | $46,766.21 | 16:57:08 12/02/2026 |
| 167 | WhiteBIT |
INJ/TRY | $3.12 | $45,294.20 | 16:54:07 12/02/2026 |
| 168 |  Coincall |
INJ/USD | $3.14 | $42,544.89 | 17:03:16 12/02/2026 |
| 169 |  BiFinance |
INJ/USDT | $3.13 | $38,373.78 | 16:54:13 12/02/2026 |
| 170 | LeveX |
INJ/USDT | $3.13 | $38,000.54 | 17:00:12 12/02/2026 |
| 171 |  HTX |
INJ/USDT | $3.13 | $35,602.71 | 16:57:23 12/02/2026 |
| 172 |  CRMClick |
INJ/USDT | $3.12 | $35,602.64 | 16:54:15 12/02/2026 |
| 173 | Gate |
INJ/USDC | $3.13 | $34,866.88 | 16:56:24 12/02/2026 |
| 174 | Koinbay |
INJ/USDT | $3.13 | $33,319.96 | 17:00:13 12/02/2026 |
| 175 | BtcTurk | Kripto |
INJ/USDT | $3.14 | $30,901.84 | 16:59:53 12/02/2026 |
| 176 | Binance |
INJ/BTC | $3.14 | $30,197.90 | 16:57:02 12/02/2026 |
| 177 |  Nivex |
INJ/USDT | $3.13 | $28,887.79 | 17:00:12 12/02/2026 |
| 178 |  LATOKEN |
INJ/USDT | $3.12 | $26,758.96 | 16:54:07 12/02/2026 |
| 179 | B2Z Exchange |
INJ/USDC | $3.13 | $24,357.02 | 17:00:11 12/02/2026 |
| 180 | BITmarkets |
INJ/USDC | $3.13 | $24,357.02 | 17:00:13 12/02/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,985.01 | $21,962.39 | 16:55:35 12/02/2026 |
| 182 |  Bitazza |
INJ/USDT | $3.13 | $21,675.50 | 17:00:13 12/02/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9995 | $20,282.27 | 16:58:24 12/02/2026 |
| 184 |  ZKE |
INJ/USDT | $3.13 | $19,353.43 | 17:00:13 12/02/2026 |
| 185 |  DigiFinex |
INJ/USDT | $3.13 | $18,458.59 | 16:54:11 12/02/2026 |
| 186 |  Gemini |
INJ/USD | $3.12 | $16,062.70 | 16:59:54 12/02/2026 |
| 187 |  WEEX |
INJ/USDC | $3.13 | $15,826.61 | 16:57:08 12/02/2026 |
| 188 | BYDFi |
INJ/USDC | $3.13 | $14,640.61 | 17:00:12 12/02/2026 |
| 189 | Gemini |
INJ/GUSD | $3.12 | $13,859.98 | 16:59:54 12/02/2026 |
| 190 | Gemini |
INJ/USDC | $3.12 | $13,859.98 | 16:59:54 12/02/2026 |
| 191 |  Binance TH |
INJ/USDT | $3.13 | $12,816.14 | 16:57:07 12/02/2026 |
| 192 |  Crypto.com Exchange |
INJ/USD | $3.13 | $12,771.98 | 16:57:08 12/02/2026 |
| 193 |  BitxEX |
INJ/USDT | $3.13 | $12,744.47 | 17:00:16 12/02/2026 |
| 194 |  Kanga Exchange |
INJ/USDC | $3.14 | $12,549.34 | 16:54:07 12/02/2026 |
| 195 | Kanga Exchange |
INJ/USDT | $3.14 | $12,049.19 | 16:54:07 12/02/2026 |
| 196 |  Orderly |
INJ/USDC | $3.07 | $11,081.93 | 17:03:15 12/02/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,980.34 | $10,699.11 | 16:55:35 12/02/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $3.20 | $10,667.40 | 17:00:09 12/02/2026 |
| 199 |  SushiSwap (Ethereum) |
WETH/INJ | $1,982.69 | $10,662.92 | 16:57:11 12/02/2026 |
| 200 | KuCoin |
INJ/USDC | $3.13 | $10,117.05 | 16:56:23 12/02/2026 |
| 201 | Bitget |
INJ/USDC | $3.13 | $9,900.18 | 16:54:07 12/02/2026 |
| 202 |  Blynex |
INJ/USDT | $3.13 | $9,810.37 | 17:00:11 12/02/2026 |
| 203 |  Bybit EU |
INJ/USDC | $3.13 | $9,717.41 | 17:00:08 12/02/2026 |
| 204 | Deepcoin |
INJ/USDT | $3.13 | $9,566.30 | 16:57:07 12/02/2026 |
| 205 | Crypto.com Exchange |
INJ/USDT | $3.12 | $8,794.94 | 16:57:08 12/02/2026 |
| 206 |  Aster |
INJ/USDT | $3.12 | $8,425.15 | 16:54:15 12/02/2026 |
| 207 |  Orion (BSC) |
USDT/INJ | $1.0000 | $8,251.91 | 16:38:00 12/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.14 | $7,992.30 | 16:38:00 12/02/2026 |
| 209 | Gemini |
INJ/GUSD | $3.05 | $7,901.13 | 16:57:28 12/02/2026 |
| 210 | Gemini |
INJ/USDC | $3.05 | $7,901.13 | 16:57:28 12/02/2026 |
| 211 | WEEX |
INJ/USDT | $3.13 | $6,939.17 | 16:57:08 12/02/2026 |
| 212 |  CoinDCX |
INJ/INR | $3.39 | $5,841.17 | 17:00:16 12/02/2026 |
| 213 | HTX |
INJ/USDT | $3.13 | $5,576.00 | 16:59:54 12/02/2026 |
| 214 | CRMClick |
INJ/USDT | $3.11 | $5,121.95 | 16:54:12 12/02/2026 |
| 215 |  ChangeNOW |
INJ/BTC | $3.15 | $4,950.81 | 17:00:11 12/02/2026 |
| 216 | Bybit |
INJ/USDC | $3.13 | $4,321.38 | 16:54:12 12/02/2026 |
| 217 |  Paradex |
INJ/USD | $3.13 | $4,035.22 | 17:03:15 12/02/2026 |
| 218 |  Balanced |
INJ/bnUSD | $3.12 | $3,837.04 | 16:57:08 12/02/2026 |
| 219 | OKX |
INJ/USDC | $3.11 | $3,432.30 | 16:56:24 12/02/2026 |
| 220 |  WOO X |
INJ/USDT | $3.13 | $3,221.42 | 16:57:15 12/02/2026 |
| 221 | OKX |
INJ/EUR | $3.13 | $3,069.49 | 16:56:24 12/02/2026 |
| 222 |  MGBX |
INJ/USDT | $3.13 | $3,056.12 | 17:00:08 12/02/2026 |
| 223 |  Tokocrypto |
INJ/USDT | $3.13 | $2,998.96 | 16:57:09 12/02/2026 |
| 224 |  Koinpark |
INJ/USDT | $3.13 | $2,695.06 | 16:57:17 12/02/2026 |
| 225 |  Bitkub |
INJ/THB | $5.00 | $2,669.20 | 16:57:16 12/02/2026 |
| 226 |  TRIV |
INJ/IDR | $3.14 | $2,573.60 | 17:00:17 12/02/2026 |
| 227 | TRIV |
INJ/USDT | $3.13 | $2,573.56 | 17:00:17 12/02/2026 |
| 228 | Helix |
HDRO/INJ | $0.001807 | $2,488.77 | 17:00:07 12/02/2026 |
| 229 | Binance |
INJ/BNB | $3.14 | $2,279.55 | 16:56:42 12/02/2026 |
| 230 |  Dojoswap |
INJ/USDT | $3.13 | $2,225.78 | 16:33:57 12/02/2026 |
| 231 | CoinDCX |
INJ/USDT | $3.13 | $1,895.17 | 17:00:16 12/02/2026 |
| 232 |  Bitlo |
INJ/TRY | $3.14 | $1,635.14 | 16:54:09 12/02/2026 |
| 233 |  dYdX v4 |
INJ/USD | $3.01 | $1,486.79 | 17:04:19 12/02/2026 |
| 234 |  Tebbit |
INJ/USDT | $3.13 | $1,275.42 | 17:00:16 12/02/2026 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.14 | $802.27 | 15:22:01 12/02/2026 |
| 236 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.14 | $767.26 | 15:51:32 12/02/2026 |
| 237 |  Coinone |
INJ/KRW | $3.18 | $727.95 | 16:57:07 12/02/2026 |
| 238 |  NovaDAX |
INJ/BRL | $2.92 | $665.46 | 17:00:11 12/02/2026 |
| 239 | Osmosis |
INJ/OSMO | $3.12 | $631.32 | 15:34:04 12/02/2026 |
| 240 | Helix |
ZIG/INJ | $0.03927 | $617.61 | 17:00:07 12/02/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $1.00 | $507.86 | 15:00:04 12/02/2026 |
| 242 |  Foxbit |
INJ/BRL | $3.13 | $503.98 | 17:00:07 12/02/2026 |
| 243 |  Young Platform |
INJ/EUR | $3.13 | $501.99 | 17:00:13 12/02/2026 |
| 244 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.31 | $423.45 | 15:54:47 12/02/2026 |
| 245 |  WazirX |
INJ/INR | $3.31 | $380.11 | 17:00:13 12/02/2026 |
| 246 | Crypto.com Exchange |
INJ/USD | $3.11 | $376.90 | 16:51:16 12/02/2026 |
| 247 | KuCoin |
INJ/BTC | $3.13 | $365.24 | 16:56:23 12/02/2026 |
| 248 | WazirX |
INJ/USDT | $3.00 | $347.10 | 17:00:13 12/02/2026 |
| 249 | Koinpark |
INJ/INR | $3.32 | $307.62 | 16:57:17 12/02/2026 |
| 250 |  Flipster |
INJ/USDT | $3.13 | $304.01 | 17:00:15 12/02/2026 |
| 251 |  CEX.IO |
INJ/USDT | $3.13 | $295.99 | 17:00:07 12/02/2026 |
| 252 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,967.99 | $258.14 | 15:19:42 12/02/2026 |
| 253 |  ZebPay |
INJ/INR | $3.37 | $211.41 | 17:00:11 12/02/2026 |
| 254 |  Ndax |
INJ/CAD | $3.12 | $190.61 | 17:00:12 12/02/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0002210 | $173.15 | 14:10:34 12/02/2026 |
| 256 | Bitazza |
INJ/THB | $3.23 | $163.17 | 17:00:13 12/02/2026 |
| 257 |  Indodax |
INJ/IDR | $3.02 | $149.99 | 17:02:55 12/02/2026 |
| 258 |  zondacrypto |
INJ/PLN | $3.23 | $143.94 | 17:00:14 12/02/2026 |
| 259 |  Uniswap v2 |
WETH/INJ | $1,979.56 | $136.38 | 16:57:11 12/02/2026 |
| 260 | Bitstamp by Robinhood |
INJ/EUR | $2.97 | $106.33 | 16:59:53 12/02/2026 |
| 261 |  Korbit |
INJ/KRW | $3.19 | $80.36 | 16:54:13 12/02/2026 |
| 262 | CEX.IO |
INJ/USD | $3.13 | $56.37 | 17:00:07 12/02/2026 |
| 263 | Osmosis |
INJ/ISLM | $3.09 | $55.57 | 16:54:50 12/02/2026 |
| 264 |  Unocoin |
INJ/INR | $12.01 | $39.67 | 17:00:08 12/02/2026 |
| 265 | CEX.IO |
INJ/EUR | $3.14 | $35.44 | 17:00:07 12/02/2026 |
| 266 |  CoinJar |
INJ/USDC | $3.15 | $31.55 | 17:02:03 12/02/2026 |
| 267 | CoinJar |
INJ/AUD | $3.15 | $31.53 | 17:02:03 12/02/2026 |
| 268 | CEX.IO |
INJ/USDC | $3.13 | $26.06 | 17:00:07 12/02/2026 |
| 269 |  SquadSwap v2 |
INJ/WBNB | $3.11 | $0.9033 | 15:24:20 12/02/2026 |
| 270 | Helix |
INJ/AUSD | $3.12 | $0.4708 | 17:00:07 12/02/2026 |
| 271 | Upbit |
INJ/USDT | $5.79 | $0.3769 | 16:56:53 12/02/2026 |
| 272 |  Poloniex |
INJ/USDT | $3.85 | $0 | 16:55:23 12/02/2026 |
| 273 |  HitBTC |
INJ/BTC | $3.41 | $0 | 16:57:08 12/02/2026 |
| 274 | HitBTC |
INJ/USDT | $3.17 | $0 | 16:57:08 12/02/2026 |
| 275 | HitBTC |
INJ/USDT | $6.85 | $0 | 17:00:22 12/02/2026 |
| 276 | zondacrypto |
INJ/USDC | $3.03 | $0 | 17:00:14 12/02/2026 |
| 277 | Upbit |
INJ/BTC | $3.09 | $0 | 16:56:23 12/02/2026 |
| 278 | CoinJar |
INJ/EUR | $26.98 | $0 | 17:02:03 12/02/2026 |
| 279 | CoinJar |
INJ/GBP | $3.25 | $0 | 17:02:03 12/02/2026 |
| 280 | CoinJar |
INJ/USD | $3.28 | $0 | 17:02:03 12/02/2026 |
| 281 | Tokocrypto |
INJ/USDC | $3.13 | $0 | 16:57:09 12/02/2026 |
| 282 |  digitalexchange.id |
INJ/IDR | $3.14 | $0 | 17:00:11 12/02/2026 |
| 283 |  Giottus |
INJ/INR | $3.37 | $0 | 17:00:08 12/02/2026 |
| 284 | Giottus |
INJ/USDT | $3.13 | $0 | 17:00:08 12/02/2026 |
| 285 | WOO X |
INJ/USDT | $3.14 | $0 | 16:57:07 12/02/2026 |
| 286 | Aster |
INJ/USD | $3.13 | $0 | 16:54:15 12/02/2026 |
| 287 | ONUS Pro |
INJ/VNDC | $3.13 | $0 | 16:54:10 12/02/2026 |
| 288 |  Aevo |
INJ/USD | $3.14 | $0 | 17:03:16 12/02/2026 |
| 289 |  ADEN |
INJ/USDC | $3.07 | $0 | 17:03:42 12/02/2026 |
| 290 | ADEN |
INJ/USDT | $3.13 | $0 | 17:03:42 12/02/2026 |
| 291 |  Gate US |
INJ/USDT | $3.13 | $0 | 17:00:11 12/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 12/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,168,605 với tỷ giá $3.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.