Injective INJ
Xếp hạng #70
09:53:00 19/10/2026
Giá Injective (INJ)
$8.48 -1.64%
0.0001026 BTC
220,203 VND
Thấp: $7.81
Cao: $8.80
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.50 | $115,332,424 | 08:54:17 19/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.46 | $86,740,529 | 08:57:15 19/10/2026 |
| 3 |  CrypFine |
INJ/USDT | $8.46 | $63,211,488 | 08:57:15 19/10/2026 |
| 4 |  LBank |
INJ/USDT | $8.48 | $62,527,938 | 08:57:16 19/10/2026 |
| 5 |  FameEX |
INJ/USDT | $8.48 | $53,801,250 | 08:57:18 19/10/2026 |
| 6 |  Buzzex |
INJ/USDT | $8.52 | $52,188,079 | 09:03:12 19/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $8.47 | $49,437,284 | 08:57:17 19/10/2026 |
| 8 |  Echobit |
INJ/USDT | $8.48 | $49,054,102 | 08:57:16 19/10/2026 |
| 9 |  KuCoin |
INJ/USDT | $8.49 | $46,827,180 | 08:54:19 19/10/2026 |
| 10 |  Tapbit |
INJ/USDT | $8.47 | $43,988,607 | 08:57:15 19/10/2026 |
| 11 |  MEXC |
INJ/USDT | $8.47 | $41,781,096 | 08:57:16 19/10/2026 |
| 12 |  Bybit |
INJ/USDT | $8.49 | $39,276,744 | 08:54:16 19/10/2026 |
| 13 |  BiKing |
INJ/USDT | $8.52 | $30,179,201 | 09:03:16 19/10/2026 |
| 14 |  BingX |
INJ/USDT | $8.47 | $29,023,254 | 08:57:18 19/10/2026 |
| 15 |  CoinW |
INJ/USDT | $8.48 | $28,610,043 | 08:57:16 19/10/2026 |
| 16 |  BVOX |
INJ/USDT | $8.49 | $26,985,899 | 08:57:21 19/10/2026 |
| 17 |  BitradeX |
INJ/USDT | $8.48 | $24,728,760 | 08:57:15 19/10/2026 |
| 18 |  BitDelta |
INJ/USDT | $8.49 | $23,042,868 | 09:00:07 19/10/2026 |
| 19 |  BlockFin |
INJ/USDT | $8.48 | $22,825,203 | 09:00:24 19/10/2026 |
| 20 |  BASEKX |
INJ/USDT | $8.49 | $20,693,388 | 09:00:16 19/10/2026 |
| 21 | Binance |
INJ/USDT | $8.49 | $19,640,050 | 08:56:54 19/10/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $8.47 | $17,231,318 | 08:57:15 19/10/2026 |
| 23 |  YEX |
INJ/USDT | $8.69 | $16,072,385 | 08:54:16 16/10/2026 |
| 24 |  Hyperliquid |
INJ/USDC | $8.50 | $14,711,358 | 08:54:26 19/10/2026 |
| 25 |  COINSPACE |
INJ/USDT | $8.52 | $13,890,600 | 09:03:11 19/10/2026 |
| 26 |  KCEX |
INJ/USDT | $8.47 | $13,700,288 | 08:57:15 19/10/2026 |
| 27 |  Toobit |
INJ/USDT | $8.48 | $13,690,706 | 08:57:16 19/10/2026 |
| 28 |  XT.COM |
INJ/USDT | $8.47 | $11,846,399 | 08:57:43 19/10/2026 |
| 29 |  Zoomex |
INJ/USDT | $8.49 | $11,820,886 | 09:00:15 19/10/2026 |
| 30 |  Koinbay |
INJ/USDT | $8.47 | $11,259,986 | 09:00:15 19/10/2026 |
| 31 |  AstralX |
INJ/USDT | $8.49 | $11,128,530 | 09:00:11 19/10/2026 |
| 32 |  idax exchange |
INJ/USDT | $8.52 | $11,078,784 | 09:03:17 19/10/2026 |
| 33 |  Blockfinex |
INJ/USDT | $8.52 | $11,078,705 | 09:03:15 19/10/2026 |
| 34 |  ASTX |
INJ/USDT | $8.52 | $10,282,143 | 09:03:16 19/10/2026 |
| 35 |  SuperEx |
INJ/USDT | $8.48 | $9,949,080 | 08:57:10 19/10/2026 |
| 36 |  BTCC |
INJ/USDT | $8.51 | $9,813,339 | 08:57:09 19/10/2026 |
| 37 |  CoinUp.io |
INJ/USDT | $8.49 | $9,788,512 | 09:00:16 19/10/2026 |
| 38 |  OneBullEx |
INJ/USDT | $8.52 | $9,286,567 | 09:03:15 19/10/2026 |
| 39 |  YUBIT |
INJ/USDT | $8.47 | $9,246,489 | 08:57:10 19/10/2026 |
| 40 |  Gate |
INJ/USDT | $8.49 | $9,183,176 | 08:54:19 19/10/2026 |
| 41 |  AEGET |
INJ/USDT | $8.52 | $9,181,542 | 09:03:16 19/10/2026 |
| 42 |  BitGW Exchange |
INJ/USDT | $8.97 | $8,982,211 | 09:00:07 19/10/2026 |
| 43 | LBank |
INJ/USDT | $8.48 | $8,913,835 | 08:57:11 19/10/2026 |
| 44 |  EasiCoin |
INJ/USDT | $8.52 | $8,717,348 | 09:03:16 19/10/2026 |
| 45 |  Hotcoin |
INJ/USDT | $8.47 | $8,173,296 | 08:57:20 19/10/2026 |
| 46 |  WOO X Pro |
INJ/USDT | $8.52 | $7,935,044 | 09:03:15 19/10/2026 |
| 47 |  Cofinex |
INJ/USDT | $8.52 | $7,865,861 | 09:03:17 19/10/2026 |
| 48 |  Bitget |
INJ/USDT | $8.50 | $7,827,156 | 08:54:16 19/10/2026 |
| 49 |  WhiteBIT |
INJ/USDT | $8.45 | $7,211,515 | 08:57:15 19/10/2026 |
| 50 |  Bitbase |
INJ/USDT | $8.50 | $7,139,163 | 08:51:18 19/10/2026 |
| 51 |  Coinbase Exchange |
INJ/USD | $8.48 | $6,628,537 | 08:56:29 19/10/2026 |
| 52 |  Bitunix |
INJ/USDT | $8.49 | $6,026,956 | 08:57:17 19/10/2026 |
| 53 |  Kraken |
INJ/USD | $8.49 | $5,957,336 | 08:59:54 19/10/2026 |
| 54 | MEXC |
INJ/USDT | $8.51 | $5,469,345 | 08:54:07 19/10/2026 |
| 55 |  BloFin |
INJ/USDT | $8.51 | $5,227,923 | 08:45:16 19/10/2026 |
| 56 | Ourbit |
INJ/USDT | $8.51 | $5,217,001 | 08:54:07 19/10/2026 |
| 57 |  Bitbaby |
INJ/USDT | $8.52 | $4,916,477 | 09:03:16 19/10/2026 |
| 58 | CoinW |
INJ/USDT | $8.49 | $4,683,083 | 08:57:12 19/10/2026 |
| 59 |  4E |
INJ/USDT | $8.47 | $4,537,249 | 08:57:15 19/10/2026 |
| 60 |  XXKK |
INJ/USDT | $8.52 | $4,459,890 | 09:03:07 19/10/2026 |
| 61 | WhiteBIT |
INJ/USDT | $8.47 | $3,960,911 | 08:57:07 19/10/2026 |
| 62 | Bybit |
INJ/USDT | $8.51 | $3,930,853 | 08:54:12 19/10/2026 |
| 63 | YUBIT |
INJ/USDT | $8.48 | $3,794,488 | 08:57:16 19/10/2026 |
| 64 | BlockFin |
INJ/USDT | $8.48 | $3,653,268 | 08:57:11 19/10/2026 |
| 65 | Gate |
INJ/USDT | $8.49 | $3,514,764 | 08:56:54 19/10/2026 |
| 66 |  CEEX exchange |
INJ/USDT | $8.51 | $3,447,046 | 09:03:11 19/10/2026 |
| 67 |  Pionex |
INJ/USDT | $8.48 | $3,417,653 | 08:57:16 19/10/2026 |
| 68 | Binance |
INJ/USDC | $8.48 | $3,038,110 | 08:56:54 19/10/2026 |
| 69 | Hotcoin |
INJ/USDT | $8.50 | $3,025,119 | 08:57:11 19/10/2026 |
| 70 |  WEEX |
INJ/USDT | $8.47 | $2,931,719 | 08:57:12 19/10/2026 |
| 71 |  x.me Exchange |
INJ/USDT | $8.49 | $2,880,860 | 09:00:19 19/10/2026 |
| 72 |  Gems Trade |
INJ/USDT | $8.52 | $2,877,177 | 09:03:10 19/10/2026 |
| 73 |  OKX |
INJ/USDT | $8.49 | $2,876,170 | 08:56:54 19/10/2026 |
| 74 |  Phemex |
INJ/USDT | $8.47 | $2,785,163 | 08:57:15 19/10/2026 |
| 75 | KuCoin |
INJ/USDT | $8.49 | $2,758,119 | 08:56:53 19/10/2026 |
| 76 |  BYDFi |
INJ/USDT | $8.49 | $2,712,175 | 09:00:16 19/10/2026 |
| 77 |  Bitrue |
INJ/USDT | $8.47 | $2,516,383 | 08:57:17 19/10/2026 |
| 78 | BloFin |
INJ/USDT | $8.52 | $2,161,454 | 08:45:12 19/10/2026 |
| 79 | Toobit |
INJ/USDT | $8.47 | $2,126,347 | 08:57:08 19/10/2026 |
| 80 | BiKing |
INJ/USDT | $8.52 | $1,970,609 | 09:03:11 19/10/2026 |
| 81 | ASTX |
INJ/USDT | $8.52 | $1,953,738 | 09:03:12 19/10/2026 |
| 82 |  CoinMy |
INJ/USDT | $8.52 | $1,682,250 | 09:03:11 19/10/2026 |
| 83 |  Hibt |
INJ/USDT | $8.50 | $1,570,729 | 08:51:09 19/10/2026 |
| 84 | Bitbase |
INJ/USDT | $8.50 | $1,534,855 | 08:51:08 19/10/2026 |
| 85 | Binance |
INJ/TRY | $8.48 | $1,446,390 | 08:56:54 19/10/2026 |
| 86 |  Helix |
INJ/USDC | $8.50 | $1,397,426 | 09:00:07 19/10/2026 |
| 87 | CoinUp.io |
INJ/USDT | $8.49 | $1,391,067 | 09:00:11 19/10/2026 |
| 88 |  HTX |
INJ/USDT | $8.44 | $1,351,927 | 08:59:25 19/10/2026 |
| 89 |  Bitcastle |
INJ/USDT | $8.49 | $1,346,280 | 09:00:18 19/10/2026 |
| 90 |  CRMClick |
INJ/USDT | $8.46 | $1,345,780 | 08:54:08 19/10/2026 |
| 91 | Zoomex |
INJ/USDT | $8.50 | $1,182,618 | 09:00:11 19/10/2026 |
| 92 | AstralX |
INJ/USDT | $8.48 | $1,158,647 | 09:00:17 19/10/2026 |
| 93 | WEEX |
INJ/USDC | $8.47 | $1,083,841 | 08:57:12 19/10/2026 |
| 94 |  Upbit |
INJ/KRW | $8.59 | $1,075,241 | 08:56:23 19/10/2026 |
| 95 | Bitget |
INJ/USDT | $8.51 | $1,073,530 | 08:54:55 19/10/2026 |
| 96 |  BTSE |
INJ/USDT | $8.49 | $1,044,093 | 08:57:15 19/10/2026 |
| 97 |  B2Z Exchange |
INJ/USD | $8.52 | $1,007,199 | 09:03:15 19/10/2026 |
| 98 |  TRAIEX |
INJ/USDT | $8.52 | $1,006,637 | 09:03:15 19/10/2026 |
| 99 |  BITmarkets |
INJ/USDT | $8.48 | $1,005,827 | 09:00:15 19/10/2026 |
| 100 | Kraken |
INJ/EUR | $8.48 | $984,815 | 08:59:54 19/10/2026 |
| 101 | WhiteBIT |
INJ/TRY | $8.48 | $984,762 | 08:57:07 19/10/2026 |
| 102 | Biconomy.com |
INJ/USDT | $8.49 | $961,733 | 08:57:12 19/10/2026 |
| 103 |  Bit2Me |
INJ/EUR | $8.48 | $945,561 | 09:00:07 19/10/2026 |
| 104 | BYDFi |
INJ/USDT | $8.49 | $942,461 | 08:57:10 19/10/2026 |
| 105 |  MemeMax |
INJ/USDC | $8.53 | $918,703 | 09:06:16 19/10/2026 |
| 106 |  Orderly |
INJ/USDC | $8.69 | $918,703 | 09:06:16 19/10/2026 |
| 107 |  GroveX |
INJ/USDT | $8.50 | $897,080 | 09:03:11 19/10/2026 |
| 108 |  Bitvavo |
INJ/EUR | $8.53 | $879,761 | 08:57:08 19/10/2026 |
| 109 | Pionex |
INJ/USDT | $8.47 | $870,939 | 08:57:12 19/10/2026 |
| 110 |  KTX |
INJ/USDT | $8.49 | $868,090 | 09:03:15 19/10/2026 |
| 111 | Bitbaby |
INJ/USDT | $8.52 | $852,624 | 09:03:10 19/10/2026 |
| 112 |  Deribit |
INJ/USDC | $8.51 | $847,140 | 08:25:03 19/10/2026 |
| 113 |  Aster |
INJ/USDT | $8.51 | $836,735 | 08:54:15 19/10/2026 |
| 114 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,767 | 09:03:16 19/10/2026 |
| 115 |  PointPay |
INJ/USDT | $8.48 | $783,114 | 08:57:09 19/10/2026 |
| 116 |  Picol |
INJ/USDT | $8.52 | $768,312 | 09:03:10 19/10/2026 |
| 117 |  Binance TR |
INJ/TRY | $8.47 | $762,782 | 08:57:13 19/10/2026 |
| 118 |  BitTap |
INJ/USDT | $8.52 | $706,903 | 09:03:17 19/10/2026 |
| 119 | BingX |
INJ/USDT | $8.50 | $669,890 | 08:48:07 19/10/2026 |
| 120 |  Crypto.com Exchange |
INJ/USD | $8.65 | $648,681 | 00:15:17 17/10/2026 |
| 121 |  Variational |
INJ/USDC | $8.53 | $646,884 | 09:06:16 19/10/2026 |
| 122 |  SunX |
INJ/USDT | $8.52 | $624,297 | 09:03:19 19/10/2026 |
| 123 | Bitrue |
INJ/USDT | $8.54 | $564,515 | 08:57:10 19/10/2026 |
| 124 | WhiteBIT |
INJ/USDC | $8.47 | $550,407 | 08:57:07 19/10/2026 |
| 125 |  TxFlow |
INJ/USDC | $8.51 | $534,701 | 08:55:04 19/10/2026 |
| 126 | Phemex |
INJ/USDT | $8.48 | $532,084 | 08:57:08 19/10/2026 |
| 127 | EasiCoin |
INJ/USDT | $8.52 | $482,747 | 09:03:11 19/10/2026 |
| 128 |  HyperPay Futures |
INJ/USDT | $8.52 | $482,435 | 09:06:17 19/10/2026 |
| 129 | WhiteBIT |
INJ/EUR | $8.48 | $482,373 | 08:57:07 19/10/2026 |
| 130 |  CoinTR |
INJ/USDT | $8.51 | $481,496 | 09:00:11 19/10/2026 |
| 131 | Bitunix |
INJ/USDT | $8.48 | $478,207 | 08:57:07 19/10/2026 |
| 132 | TRAIEX |
INJ/USDT | $8.52 | $453,373 | 09:03:11 19/10/2026 |
| 133 | KCEX |
INJ/USDT | $8.49 | $441,884 | 08:57:07 19/10/2026 |
| 134 | OKX |
INJ/USDC | $8.49 | $415,738 | 08:56:54 19/10/2026 |
| 135 |  Coinstore |
INJ/USDT | $8.49 | $414,955 | 09:00:07 19/10/2026 |
| 136 |  LeveX |
INJ/USDT | $8.52 | $408,881 | 09:03:15 19/10/2026 |
| 137 |  Bithumb |
INJ/KRW | $8.58 | $401,415 | 08:59:54 19/10/2026 |
| 138 | Biconomy.com |
INJ/USDC | $8.48 | $345,616 | 08:57:12 19/10/2026 |
| 139 |  BtcTurk | Kripto |
INJ/TRY | $8.49 | $303,048 | 08:59:23 19/10/2026 |
| 140 |  ApeX Omni |
INJ/USDT | $8.53 | $291,996 | 09:06:15 19/10/2026 |
| 141 | Binance |
INJ/BTC | $8.48 | $291,602 | 08:56:54 19/10/2026 |
| 142 |  Meteora DLMM |
INJ/USDC | $8.51 | $283,316 | 08:57:13 19/10/2026 |
| 143 |  Coincall |
INJ/USD | $8.53 | $245,566 | 09:06:15 19/10/2026 |
| 144 |  Binance TH |
INJ/USDT | $8.47 | $222,122 | 08:57:11 19/10/2026 |
| 145 |  Revolut (UK) |
INJ/EUR | $8.49 | $221,155 | 09:03:08 19/10/2026 |
| 146 |  Paribu |
INJ/TRY | $8.48 | $211,362 | 09:02:23 19/10/2026 |
| 147 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $206,398 | 08:57:11 19/10/2026 |
| 148 | Crypto.com Exchange |
INJ/USDT | $8.69 | $192,121 | 00:15:17 17/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,421.55 | $176,652 | 08:55:35 19/10/2026 |
| 150 |  Ulink |
INJ/USDT | $20.17 | $158,048 | 09:03:19 19/10/2026 |
| 151 |  Raydium (CLMM) |
INJ/USDC | $8.65 | $155,094 | 08:58:51 19/10/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $8.25 | $152,838 | 08:54:11 19/10/2026 |
| 153 | MEXC |
INJ/USDC | $8.49 | $147,880 | 08:54:17 19/10/2026 |
| 154 | Revolut (UK) |
INJ/USD | $8.47 | $141,434 | 09:03:08 19/10/2026 |
| 155 | BtcTurk | Kripto |
INJ/USDT | $8.48 | $133,543 | 08:59:23 19/10/2026 |
| 156 |  PrimeXBT |
INJ/USDT | $8.51 | $119,191 | 09:03:16 19/10/2026 |
| 157 | BITmarkets |
INJ/USD | $8.49 | $111,100 | 09:00:10 19/10/2026 |
| 158 |  Bybit EU |
INJ/USDC | $8.49 | $106,611 | 09:03:08 19/10/2026 |
| 159 | B2Z Exchange |
INJ/USD | $8.52 | $106,593 | 09:03:12 19/10/2026 |
| 160 |  Extended |
INJ/USD | $8.49 | $105,910 | 09:06:16 19/10/2026 |
| 161 |  AlphaX |
INJ/USDT | $8.49 | $88,985.63 | 09:00:16 19/10/2026 |
| 162 | LeveX |
INJ/USDT | $8.52 | $87,947.82 | 09:03:11 19/10/2026 |
| 163 | Aivora Exchange |
INJ/USDT | $3.00 | $87,363.43 | 09:03:11 19/10/2026 |
| 164 | Bitcastle |
INJ/USDT | $8.49 | $86,992.93 | 09:00:22 19/10/2026 |
| 165 | Koinbay |
INJ/USDT | $8.49 | $83,878.81 | 09:00:10 19/10/2026 |
| 166 | CoinTR |
INJ/TRY | $8.49 | $83,336.61 | 09:00:11 19/10/2026 |
| 167 |  ChangeNOW |
INJ/BTC | $8.08 | $68,392.39 | 08:57:07 19/10/2026 |
| 168 |  Deepcoin |
INJ/USDT | $8.47 | $66,163.15 | 08:57:11 19/10/2026 |
| 169 | BVOX |
INJ/USDT | $8.51 | $63,480.99 | 08:42:11 19/10/2026 |
| 170 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.48 | $62,045.79 | 08:55:36 19/10/2026 |
| 171 | Cofinex |
INJ/USDT | $8.53 | $59,692.77 | 09:03:07 19/10/2026 |
| 172 | MEXC |
INJ/USDC | $8.52 | $57,807.32 | 08:54:07 19/10/2026 |
| 173 | OKX |
INJ/EUR | $8.49 | $56,843.21 | 08:56:54 19/10/2026 |
| 174 |  ZKE |
INJ/USDT | $8.49 | $49,309.66 | 09:00:14 19/10/2026 |
| 175 |  Tokocrypto |
INJ/USDT | $8.47 | $48,311.99 | 08:57:12 19/10/2026 |
| 176 | Gate |
INJ/USDC | $8.48 | $45,065.04 | 08:56:54 19/10/2026 |
| 177 | KuCoin |
INJ/BTC | $8.48 | $43,698.14 | 08:56:53 19/10/2026 |
| 178 | Binance |
INJ/FDUSD | $8.47 | $41,794.33 | 08:56:54 19/10/2026 |
| 179 |  TRIV |
INJ/IDR | $9.28 | $39,219.17 | 15:15:09 16/10/2026 |
| 180 | TRIV |
INJ/USDT | $9.24 | $39,219.09 | 15:15:09 16/10/2026 |
| 181 |  Binance.US |
INJ/USDT | $8.53 | $38,591.28 | 08:59:23 19/10/2026 |
| 182 |  BitxEX |
INJ/USDT | $8.49 | $37,726.74 | 09:00:16 19/10/2026 |
| 183 | BITmarkets |
INJ/USDT | $8.49 | $37,570.38 | 09:00:10 19/10/2026 |
| 184 | BTSE |
INJ/USDT | $8.48 | $37,443.52 | 08:57:07 19/10/2026 |
| 185 | TRAIEX |
INJ/USDC | $8.52 | $36,881.31 | 09:03:11 19/10/2026 |
| 186 |  Bitstamp by Robinhood |
INJ/USD | $8.51 | $36,640.08 | 08:59:23 19/10/2026 |
| 187 | B2Z Exchange |
INJ/USDT | $8.52 | $35,859.69 | 09:03:12 19/10/2026 |
| 188 |  Gemini |
INJ/USD | $8.48 | $35,343.71 | 08:59:53 19/10/2026 |
| 189 |  Koinpark |
INJ/USDT | $8.52 | $31,873.27 | 09:03:10 19/10/2026 |
| 190 |  Orion (BSC) |
USDT/INJ | $0.9992 | $31,193.04 | 08:55:36 19/10/2026 |
| 191 | KuCoin |
INJ/USDC | $8.52 | $30,400.76 | 08:56:53 19/10/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $8.56 | $30,273.38 | 09:00:12 19/10/2026 |
| 193 |  Bitfinex |
INJ/USDT | $8.53 | $30,047.75 | 08:57:16 19/10/2026 |
| 194 |  BiFinance |
INJ/USDT | $8.49 | $29,980.17 | 08:57:10 19/10/2026 |
| 195 |  Blynex |
INJ/USDT | $8.49 | $24,390.09 | 08:57:08 19/10/2026 |
| 196 |  CoinDCX |
INJ/INR | $9.15 | $23,862.40 | 09:00:10 19/10/2026 |
| 197 |  Bitcoiva |
INJ/USDT | $8.52 | $21,573.89 | 09:03:10 19/10/2026 |
| 198 |  WOO X |
INJ/USDT | $8.49 | $20,288.54 | 09:00:24 19/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,421.85 | $17,991.01 | 08:55:35 19/10/2026 |
| 200 | Revolut (UK) |
INJ/GBP | $8.50 | $14,954.20 | 09:03:08 19/10/2026 |
| 201 |  Kanga Exchange |
INJ/USDC | $8.54 | $14,081.98 | 09:03:07 19/10/2026 |
| 202 | Kanga Exchange |
INJ/USDT | $8.52 | $13,512.41 | 09:03:07 19/10/2026 |
| 203 | BYDFi |
INJ/USDC | $8.49 | $13,351.63 | 08:57:10 19/10/2026 |
| 204 | Helix |
INJ/USDT | $8.55 | $12,244.86 | 09:00:07 19/10/2026 |
| 205 |  XBO.com |
INJ/USDT | $8.49 | $11,734.65 | 09:03:10 19/10/2026 |
| 206 |  Uniswap v2 |
WETH/INJ | $2,417.05 | $11,435.19 | 08:55:23 19/10/2026 |
| 207 |  Bitkub |
INJ/THB | $8.59 | $11,252.62 | 08:57:12 19/10/2026 |
| 208 | Crypto.com Exchange |
INJ/USD | $8.17 | $11,094.69 | 05:36:17 19/10/2026 |
| 209 |  Osmosis |
USDC/INJ | $0.9958 | $10,603.38 | 08:37:58 19/10/2026 |
| 210 | Bybit |
INJ/USDC | $8.54 | $9,557.33 | 08:54:12 19/10/2026 |
| 211 |  Digital X |
INJ/KRW | $8.67 | $9,181.25 | 08:57:11 19/10/2026 |
| 212 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.48 | $7,881.98 | 08:21:59 19/10/2026 |
| 213 | CoinDCX |
INJ/USDT | $8.48 | $7,574.41 | 09:00:10 19/10/2026 |
| 214 |  dYdX v4 |
INJ/USD | $8.54 | $6,929.28 | 09:07:18 19/10/2026 |
| 215 |  Dojoswap |
INJ/USDT | $8.48 | $5,814.70 | 08:29:47 19/10/2026 |
| 216 | Osmosis |
INJ/OSMO | $8.46 | $5,768.08 | 08:54:26 19/10/2026 |
| 217 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.64 | $5,757.01 | 08:35:43 19/10/2026 |
| 218 |  Tebbit |
INJ/USDT | $8.52 | $5,098.23 | 09:03:17 19/10/2026 |
| 219 | PointPay |
INJ/USDC | $8.47 | $4,915.53 | 08:57:09 19/10/2026 |
| 220 | BITmarkets |
INJ/USDC | $8.48 | $3,346.84 | 09:00:10 19/10/2026 |
| 221 | Meteora DLMM |
INJ/SOL | $8.53 | $3,338.25 | 08:51:29 19/10/2026 |
| 222 | B2Z Exchange |
INJ/USDC | $8.52 | $3,225.46 | 09:03:12 19/10/2026 |
| 223 |  Indodax |
INJ/IDR | $9.50 | $2,997.88 | 09:02:55 19/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.80 | $2,720.04 | 08:53:59 19/10/2026 |
| 225 |  Bitlo |
INJ/TRY | $8.50 | $2,578.52 | 09:03:10 19/10/2026 |
| 226 | Meteora DLMM |
INJ/SOL | $8.52 | $2,570.20 | 08:51:29 19/10/2026 |
| 227 | Upbit |
INJ/BTC | $8.42 | $2,516.39 | 08:56:23 19/10/2026 |
| 228 |  Coinone |
INJ/KRW | $8.63 | $2,418.03 | 08:58:53 19/10/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,416.41 | $2,081.14 | 08:21:59 19/10/2026 |
| 230 | Koinpark |
INJ/INR | $9.08 | $2,043.55 | 09:03:10 19/10/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $0.9959 | $1,968.16 | 08:58:33 19/10/2026 |
| 232 |  Aevo |
INJ/USD | $8.52 | $1,896.42 | 09:06:16 19/10/2026 |
| 233 | Helix |
HDRO/INJ | $0.001241 | $1,162.45 | 09:00:07 19/10/2026 |
| 234 | Tokocrypto |
INJ/USDC | $8.47 | $990.94 | 08:57:12 19/10/2026 |
| 235 |  CEX.IO |
INJ/USD | $8.50 | $966.43 | 09:00:07 19/10/2026 |
| 236 |  SushiSwap (Ethereum) |
WETH/INJ | $2,418.06 | $949.74 | 08:55:35 19/10/2026 |
| 237 | Helix |
ZIG/INJ | $0.05261 | $942.53 | 09:00:07 19/10/2026 |
| 238 | Bitstamp by Robinhood |
INJ/EUR | $8.43 | $906.88 | 08:59:23 19/10/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0007293 | $899.80 | 04:21:50 19/10/2026 |
| 240 | WOO X |
INJ/USDT | $8.49 | $867.39 | 09:00:18 19/10/2026 |
| 241 |  ADEN |
INJ/USDT | $8.52 | $866.64 | 09:06:59 19/10/2026 |
| 242 |  Kinesis Money |
INJ/C1USD | $8.36 | $710.71 | 09:03:09 19/10/2026 |
| 243 | Helix |
NINJA/INJ | $0.0007226 | $668.01 | 09:00:07 19/10/2026 |
| 244 | BITmarkets |
INJ/IDR | $8.44 | $400.82 | 09:00:10 19/10/2026 |
| 245 |  CoinJar |
INJ/USDC | $8.60 | $344.09 | 09:00:35 19/10/2026 |
| 246 |  ZebPay |
INJ/INR | $9.05 | $246.54 | 09:00:08 19/10/2026 |
| 247 |  Raydium (CPMM) |
INJ/SOL | $8.41 | $184.64 | 08:47:52 19/10/2026 |
| 248 |  Fillx |
INJ/USDC | $8.69 | $129.65 | 09:06:16 19/10/2026 |
| 249 | Meteora DLMM |
INJ/SOL | $8.58 | $113.90 | 15:13:43 18/10/2026 |
| 250 |  Ndax |
INJ/CAD | $7.95 | $91.66 | 09:03:08 19/10/2026 |
| 251 |  Unocoin |
INJ/INR | $11.58 | $81.72 | 09:03:16 19/10/2026 |
| 252 |  Foxbit |
INJ/BRL | $8.09 | $65.83 | 09:00:18 19/10/2026 |
| 253 | CEX.IO |
INJ/USDC | $8.50 | $37.65 | 09:00:07 19/10/2026 |
| 254 | CEX.IO |
INJ/USDT | $8.49 | $36.76 | 09:00:07 19/10/2026 |
| 255 | CEX.IO |
INJ/EUR | $8.52 | $25.71 | 09:00:07 19/10/2026 |
| 256 |  Poloniex |
INJ/USDT | $8.34 | $25.66 | 08:59:53 19/10/2026 |
| 257 | Osmosis |
INJ/ISLM | $8.49 | $19.45 | 07:23:45 19/10/2026 |
| 258 |  WazirX |
INJ/INR | $7.96 | $12.82 | 09:03:08 19/10/2026 |
| 259 | Upbit |
INJ/USDT | $9.70 | $0.6544 | 08:56:53 19/10/2026 |
| 260 |  HitBTC |
INJ/BTC | $8.99 | $0 | 09:00:11 19/10/2026 |
| 261 | HitBTC |
INJ/USDT | $7.75 | $0 | 09:00:11 19/10/2026 |
| 262 | HitBTC |
INJ/USDT | $8.07 | $0 | 09:00:15 19/10/2026 |
| 263 |  LATOKEN |
INJ/USDT | $8.99 | $0 | 23:27:11 17/10/2026 |
| 264 | WazirX |
INJ/USDT | $8.48 | $0 | 09:03:08 19/10/2026 |
| 265 | CoinJar |
INJ/AUD | $8.77 | $0 | 09:00:35 19/10/2026 |
| 266 | CoinJar |
INJ/GBP | $8.60 | $0 | 09:00:35 19/10/2026 |
| 267 | CoinJar |
INJ/USD | $9.01 | $0 | 09:00:35 19/10/2026 |
| 268 |  Giottus |
INJ/INR | $9.04 | $0 | 08:45:12 19/10/2026 |
| 269 | Giottus |
INJ/USDT | $8.53 | $0 | 08:45:12 19/10/2026 |
| 270 |  Bitazza |
INJ/THB | $9.15 | $0 | 09:03:08 19/10/2026 |
| 271 | Bitazza |
INJ/USDT | $9.15 | $0 | 09:03:08 19/10/2026 |
| 272 | Aster |
INJ/USD | $8.51 | $0 | 08:54:15 19/10/2026 |
| 273 |  Flipster |
INJ/USDT | $8.56 | $0 | 09:00:15 19/10/2026 |
| 274 |  Young Platform |
INJ/EUR | $8.51 | $0 | 08:54:08 19/10/2026 |
| 275 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 09:03:16 19/10/2026 |
| 276 | ADEN |
INJ/USDC | $8.69 | $0 | 09:06:59 19/10/2026 |
| 277 |  Gate US |
INJ/USDT | $8.52 | $0 | 09:03:07 19/10/2026 |
| 278 | KTX |
INJ/USDT | $5.28 | $0 | 09:03:08 19/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 19/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,332,424 với tỷ giá $8.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.