Injective INJ
Xếp hạng #82
03:53:00 22/08/2026
Giá Injective (INJ)
$4.92 3.29%
0.00006350 BTC
127,420 VND
Thấp: $4.69
Cao: $5.04
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.86 | $48,969,949 | 02:54:17 22/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.86 | $36,860,789 | 02:57:15 22/08/2026 |
| 3 |  LBank |
INJ/USDT | $4.86 | $28,945,813 | 02:57:16 22/08/2026 |
| 4 |  Deepcoin |
INJ/USDT | $4.86 | $27,337,511 | 02:57:15 22/08/2026 |
| 5 |  FameEX |
INJ/USDT | $4.86 | $24,134,743 | 02:57:19 22/08/2026 |
| 6 |  Ourbit |
INJ/USDT | $4.86 | $21,598,538 | 02:57:17 22/08/2026 |
| 7 |  Echobit |
INJ/USDT | $4.86 | $20,056,981 | 02:57:16 22/08/2026 |
| 8 |  CoinW |
INJ/USDT | $4.86 | $16,843,712 | 02:57:18 22/08/2026 |
| 9 |  BVOX |
INJ/USDT | $4.86 | $16,066,249 | 02:57:15 22/08/2026 |
| 10 |  BiKing |
INJ/USDT | $4.86 | $14,919,618 | 02:54:16 22/08/2026 |
| 11 |  MEXC |
INJ/USDT | $4.86 | $14,575,615 | 02:57:16 22/08/2026 |
| 12 |  Bybit |
INJ/USDT | $4.86 | $14,170,532 | 02:54:16 22/08/2026 |
| 13 |  BingX |
INJ/USDT | $4.86 | $12,890,070 | 02:57:18 22/08/2026 |
| 14 | Bybit |
INJ/USDT | $4.87 | $12,589,545 | 02:54:08 22/08/2026 |
| 15 |  BlockFin |
INJ/USDT | $4.87 | $11,926,714 | 02:54:15 22/08/2026 |
| 16 |  Websea |
INJ/USDT | $4.86 | $11,584,527 | 02:57:17 22/08/2026 |
| 17 |  Tapbit |
INJ/USDT | $4.86 | $10,960,528 | 02:57:15 22/08/2026 |
| 18 | Binance |
INJ/USDT | $4.86 | $10,742,831 | 02:56:42 22/08/2026 |
| 19 | BiKing |
INJ/USDT | $4.86 | $10,742,082 | 02:54:12 22/08/2026 |
| 20 |  Hotcoin |
INJ/USDT | $4.87 | $10,554,527 | 02:51:15 22/08/2026 |
| 21 |  COINSPACE |
INJ/USDT | $4.86 | $10,010,381 | 03:00:10 22/08/2026 |
| 22 |  BitDelta |
INJ/USDT | $4.86 | $9,871,968 | 02:57:08 22/08/2026 |
| 23 |  BitradeX |
INJ/USDT | $4.86 | $8,597,129 | 02:54:15 22/08/2026 |
| 24 |  YUBIT |
INJ/USDT | $4.86 | $8,302,470 | 02:57:08 22/08/2026 |
| 25 |  BitMart |
INJ/USDT | $4.87 | $8,029,550 | 03:00:15 22/08/2026 |
| 26 |  Toobit |
INJ/USDT | $4.86 | $8,007,793 | 02:57:18 22/08/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $4.86 | $7,694,484 | 02:51:17 22/08/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $4.86 | $7,522,316 | 02:48:15 22/08/2026 |
| 29 |  Cofinex |
INJ/USDT | $4.86 | $7,100,757 | 03:00:15 22/08/2026 |
| 30 |  Bitget |
INJ/USDT | $4.86 | $7,069,732 | 02:54:16 22/08/2026 |
| 31 |  CrypFine |
INJ/USDT | $4.86 | $6,869,024 | 02:57:15 22/08/2026 |
| 32 |  Koinbay |
INJ/USDT | $4.86 | $6,774,676 | 02:57:15 22/08/2026 |
| 33 |  WHXEX |
INJ/USDT | $4.86 | $6,768,492 | 02:54:16 22/08/2026 |
| 34 |  idax exchange |
INJ/USDT | $4.86 | $6,765,315 | 03:00:18 22/08/2026 |
| 35 |  Blockfinex |
INJ/USDT | $4.86 | $6,765,186 | 03:00:16 22/08/2026 |
| 36 |  Gate |
INJ/USDT | $4.86 | $6,556,643 | 02:56:24 22/08/2026 |
| 37 |  AstralX |
INJ/USDT | $4.87 | $6,500,006 | 03:00:08 22/08/2026 |
| 38 |  YEX |
INJ/USDT | $4.86 | $6,233,688 | 03:00:16 22/08/2026 |
| 39 |  SuperEx |
INJ/USDT | $4.87 | $5,728,167 | 02:57:11 22/08/2026 |
| 40 |  WOO X Pro |
INJ/USDT | $4.86 | $5,681,375 | 03:00:15 22/08/2026 |
| 41 |  BTCC |
INJ/USDT | $4.86 | $5,373,857 | 02:57:12 22/08/2026 |
| 42 |  WhiteBIT |
INJ/USDT | $4.86 | $5,261,072 | 02:57:15 22/08/2026 |
| 43 |  XT.COM |
INJ/USDT | $4.86 | $5,166,050 | 02:57:41 22/08/2026 |
| 44 |  B2Z Exchange |
INJ/USD | $4.86 | $5,160,227 | 03:00:15 22/08/2026 |
| 45 |  BTSE |
INJ/USDT | $4.86 | $5,154,797 | 02:57:15 22/08/2026 |
| 46 |  BITmarkets |
INJ/USDT | $4.87 | $4,937,535 | 03:00:16 22/08/2026 |
| 47 | Hotcoin |
INJ/USDT | $4.86 | $4,434,782 | 02:57:26 22/08/2026 |
| 48 |  KCEX |
INJ/USDT | $4.86 | $4,268,988 | 02:57:15 22/08/2026 |
| 49 |  Zoomex |
INJ/USDT | $4.86 | $4,251,690 | 02:57:15 22/08/2026 |
| 50 |  Coinbase Exchange |
INJ/USD | $4.86 | $4,107,420 | 02:57:00 22/08/2026 |
| 51 |  BloFin |
INJ/USDT | $4.86 | $3,950,483 | 02:48:16 22/08/2026 |
| 52 | Zoomex |
INJ/USDT | $4.87 | $3,765,258 | 02:57:07 22/08/2026 |
| 53 |  CoinMy |
INJ/USDT | $4.70 | $3,740,824 | 22:00:21 21/08/2026 |
| 54 |  Hyperliquid |
INJ/USDC | $4.87 | $3,639,617 | 02:54:26 22/08/2026 |
| 55 |  Bitunix |
INJ/USDT | $4.86 | $3,625,572 | 02:57:16 22/08/2026 |
| 56 |  KuCoin |
INJ/USDT | $4.86 | $3,568,187 | 02:54:18 22/08/2026 |
| 57 | CoinW |
INJ/USDT | $4.86 | $3,199,166 | 02:57:12 22/08/2026 |
| 58 | LBank |
INJ/USDT | $4.86 | $3,112,368 | 02:57:13 22/08/2026 |
| 59 | MEXC |
INJ/USDT | $4.86 | $3,110,606 | 02:54:08 22/08/2026 |
| 60 |  XXKK |
INJ/USDT | $4.86 | $2,977,685 | 03:00:10 22/08/2026 |
| 61 | Ourbit |
INJ/USDT | $4.86 | $2,944,185 | 02:57:13 22/08/2026 |
| 62 | Gate |
INJ/USDT | $4.86 | $2,848,462 | 02:54:20 22/08/2026 |
| 63 |  WEEX |
INJ/USDT | $4.86 | $2,838,022 | 02:57:10 22/08/2026 |
| 64 |  Bitbase |
INJ/USDT | $4.86 | $2,833,097 | 02:57:17 22/08/2026 |
| 65 |  Bitbaby |
INJ/USDT | $4.86 | $2,706,412 | 02:54:16 22/08/2026 |
| 66 | WhiteBIT |
INJ/USDT | $4.86 | $2,543,053 | 02:57:08 22/08/2026 |
| 67 |  PointPay |
INJ/USDT | $4.87 | $2,495,412 | 02:57:07 22/08/2026 |
| 68 |  CEEX exchange |
INJ/USDT | $4.86 | $2,305,559 | 03:00:08 22/08/2026 |
| 69 |  EasiCoin |
INJ/USDT | $4.86 | $2,078,533 | 03:00:16 22/08/2026 |
| 70 | YUBIT |
INJ/USDT | $4.86 | $2,077,968 | 02:57:15 22/08/2026 |
| 71 |  BitGW Exchange |
INJ/USDT | $4.87 | $1,946,931 | 03:00:20 22/08/2026 |
| 72 |  OKX |
INJ/USDT | $4.86 | $1,923,923 | 02:56:53 22/08/2026 |
| 73 |  Gems Trade |
INJ/USDT | $4.87 | $1,923,670 | 03:00:08 22/08/2026 |
| 74 | Websea |
INJ/USDT | $4.86 | $1,755,409 | 02:57:13 22/08/2026 |
| 75 |  Phemex |
INJ/USDT | $4.02 | $1,624,663 | 16:27:15 18/08/2026 |
| 76 | CoinUp.io |
INJ/USDT | $4.86 | $1,622,933 | 02:51:11 22/08/2026 |
| 77 |  Kraken |
INJ/USD | $4.86 | $1,621,079 | 02:59:53 22/08/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $4.86 | $1,410,545 | 02:57:18 22/08/2026 |
| 79 |  Ekbit |
INJ/USDT | $4.86 | $1,359,220 | 03:00:16 22/08/2026 |
| 80 |  DigiFinex |
INJ/USDT | $4.84 | $1,344,990 | 03:00:07 22/08/2026 |
| 81 | Binance |
INJ/USDC | $4.86 | $1,331,611 | 02:56:54 22/08/2026 |
| 82 | Toobit |
INJ/USDT | $4.86 | $1,278,942 | 02:57:08 22/08/2026 |
| 83 |  Pionex |
INJ/USDT | $4.86 | $1,273,633 | 02:57:16 22/08/2026 |
| 84 |  Bitcastle |
INJ/USDT | $4.86 | $1,270,460 | 03:00:18 22/08/2026 |
| 85 | KCEX |
INJ/USDT | $4.86 | $1,261,527 | 02:57:08 22/08/2026 |
| 86 |  Bitrue |
INJ/USDT | $4.86 | $1,182,779 | 02:57:16 22/08/2026 |
| 87 |  GroveX |
INJ/USDT | $4.86 | $1,166,311 | 03:00:11 22/08/2026 |
| 88 |  BYDFi |
INJ/USDT | $4.86 | $1,126,892 | 03:00:15 22/08/2026 |
| 89 |  ASTX |
INJ/USDT | $4.86 | $1,078,288 | 03:00:11 22/08/2026 |
| 90 | Binance |
INJ/TRY | $4.84 | $1,019,457 | 02:56:42 22/08/2026 |
| 91 | KuCoin |
INJ/USDT | $4.87 | $1,016,805 | 02:56:53 22/08/2026 |
| 92 |  Bithumb |
INJ/KRW | $4.82 | $974,496 | 02:59:54 22/08/2026 |
| 93 |  4E |
INJ/USDT | $4.86 | $928,974 | 03:00:27 22/08/2026 |
| 94 | BlockFin |
INJ/USDT | $4.86 | $908,635 | 02:54:07 22/08/2026 |
| 95 |  Upbit |
INJ/KRW | $4.83 | $895,351 | 02:56:53 22/08/2026 |
| 96 | Bitbase |
INJ/USDT | $4.86 | $868,839 | 02:57:08 22/08/2026 |
| 97 |  Hibt |
INJ/USDT | $4.86 | $859,563 | 02:57:12 22/08/2026 |
| 98 | Bitget |
INJ/USDT | $4.87 | $844,517 | 02:55:05 22/08/2026 |
| 99 | BingX |
INJ/USDT | $4.86 | $843,463 | 02:57:07 22/08/2026 |
| 100 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,393 | 03:00:16 22/08/2026 |
| 101 |  KTX |
INJ/USDT | $4.86 | $784,044 | 03:00:15 22/08/2026 |
| 102 | CoinMy |
INJ/USDT | $4.99 | $768,305 | 03:00:11 22/08/2026 |
| 103 |  Coinbase International Exchange |
INJ/USDC | $4.87 | $677,973 | 03:00:16 22/08/2026 |
| 104 | AstralX |
INJ/USDT | $4.86 | $677,791 | 03:00:15 22/08/2026 |
| 105 |  Bitvavo |
INJ/EUR | $4.86 | $645,975 | 02:57:08 22/08/2026 |
| 106 |  BitTap |
INJ/USDT | $4.86 | $638,283 | 03:00:16 22/08/2026 |
| 107 | Biconomy.com |
INJ/USDT | $4.87 | $636,303 | 02:48:07 22/08/2026 |
| 108 | Tapbit |
INJ/USDT | $4.86 | $632,577 | 02:57:10 22/08/2026 |
| 109 | YEX |
INJ/USDT | $4.86 | $621,635 | 03:00:09 22/08/2026 |
| 110 | BYDFi |
INJ/USDT | $4.86 | $567,514 | 03:00:07 22/08/2026 |
| 111 | BloFin |
INJ/USDT | $4.87 | $555,991 | 02:51:11 22/08/2026 |
| 112 |  CoinTR |
INJ/USDT | $4.85 | $544,495 | 03:00:11 22/08/2026 |
| 113 | B2Z Exchange |
INJ/USD | $4.87 | $538,995 | 03:00:09 22/08/2026 |
| 114 | BITmarkets |
INJ/USD | $4.87 | $538,972 | 03:00:09 22/08/2026 |
| 115 | Bitbaby |
INJ/USDT | $4.86 | $483,550 | 02:54:10 22/08/2026 |
| 116 | ASTX |
INJ/USDT | $4.86 | $477,885 | 03:00:15 22/08/2026 |
| 117 |  Binance TR |
INJ/TRY | $4.84 | $464,004 | 02:57:09 22/08/2026 |
| 118 | WEEX |
INJ/USDC | $4.86 | $445,536 | 02:57:10 22/08/2026 |
| 119 |  CoinEx |
INJ/USDT | $4.87 | $419,206 | 02:57:15 22/08/2026 |
| 120 | B2Z Exchange |
INJ/USDT | $4.87 | $416,280 | 03:00:09 22/08/2026 |
| 121 | BITmarkets |
INJ/USDT | $4.87 | $416,227 | 03:00:09 22/08/2026 |
| 122 | BTSE |
INJ/USDT | $4.86 | $414,858 | 02:57:11 22/08/2026 |
| 123 |  HTX |
INJ/USDT | $4.83 | $412,569 | 02:59:24 22/08/2026 |
| 124 |  CRMClick |
INJ/USDT | $4.83 | $412,481 | 02:57:12 22/08/2026 |
| 125 | Phemex |
INJ/USDT | $4.87 | $405,536 | 02:57:12 22/08/2026 |
| 126 | Pionex |
INJ/USDT | $4.86 | $391,063 | 02:57:11 22/08/2026 |
| 127 | Bitunix |
INJ/USDT | $4.86 | $371,159 | 02:57:10 22/08/2026 |
| 128 |  Picol |
INJ/USDT | $4.87 | $344,983 | 03:00:07 22/08/2026 |
| 129 |  Nonkyc.io Exchange |
INJ/USDT | $4.88 | $326,053 | 03:00:12 22/08/2026 |
| 130 |  Aster |
INJ/USDT | $4.86 | $312,015 | 02:54:15 22/08/2026 |
| 131 | Bitrue |
INJ/USDT | $4.90 | $298,214 | 02:57:07 22/08/2026 |
| 132 | EasiCoin |
INJ/USDT | $4.86 | $295,517 | 03:00:10 22/08/2026 |
| 133 | Kraken |
INJ/EUR | $4.86 | $274,584 | 02:59:53 22/08/2026 |
| 134 |  Bit2Me |
INJ/EUR | $4.86 | $274,140 | 02:57:12 22/08/2026 |
| 135 |  ApeX Omni |
INJ/USDT | $4.86 | $270,559 | 03:00:17 22/08/2026 |
| 136 |  LeveX |
INJ/USDT | $4.86 | $230,492 | 03:00:16 22/08/2026 |
| 137 |  BtcTurk | Kripto |
INJ/TRY | $4.83 | $229,596 | 02:59:23 22/08/2026 |
| 138 | Biconomy.com |
INJ/USDC | $4.86 | $221,208 | 02:48:07 22/08/2026 |
| 139 | WhiteBIT |
INJ/USDC | $4.86 | $209,447 | 02:57:08 22/08/2026 |
| 140 | BVOX |
INJ/USDT | $4.86 | $179,241 | 02:57:10 22/08/2026 |
| 141 |  TxFlow |
INJ/USDC | $4.86 | $174,306 | 02:54:26 22/08/2026 |
| 142 | OKX |
INJ/USDC | $4.87 | $174,085 | 02:56:24 22/08/2026 |
| 143 |  LATOKEN |
INJ/USDT | $4.87 | $155,198 | 02:54:10 22/08/2026 |
| 144 |  AEGET |
INJ/USDT | $4.86 | $149,019 | 03:00:15 22/08/2026 |
| 145 |  Bitstamp by Robinhood |
INJ/USD | $4.87 | $146,529 | 02:59:53 22/08/2026 |
| 146 |  Paribu |
INJ/TRY | $4.84 | $145,853 | 02:59:23 22/08/2026 |
| 147 |  Variational |
INJ/USDC | $4.86 | $130,868 | 03:03:15 22/08/2026 |
| 148 | BtcTurk | Kripto |
INJ/USDT | $4.89 | $130,747 | 02:59:23 22/08/2026 |
| 149 | CoinTR |
INJ/TRY | $4.83 | $107,173 | 03:00:11 22/08/2026 |
| 150 | MEXC |
INJ/USDC | $4.86 | $107,108 | 02:57:16 22/08/2026 |
| 151 | CoinEx |
INJ/USDT | $4.86 | $103,830 | 02:59:53 22/08/2026 |
| 152 |  Coincall |
INJ/USD | $4.86 | $100,989 | 03:00:17 22/08/2026 |
| 153 | Binance |
INJ/FDUSD | $4.86 | $100,457 | 02:56:54 22/08/2026 |
| 154 |  PrimeXBT |
INJ/USDT | $4.86 | $97,560.06 | 03:00:16 22/08/2026 |
| 155 | WhiteBIT |
INJ/EUR | $4.85 | $93,607.68 | 02:57:08 22/08/2026 |
| 156 |  SunX |
INJ/USDT | $4.86 | $90,560.92 | 02:57:19 22/08/2026 |
| 157 | WhiteBIT |
INJ/TRY | $4.83 | $87,530.74 | 02:57:08 22/08/2026 |
| 158 | Aivora Exchange |
INJ/USDT | $3.00 | $87,436.05 | 03:00:11 22/08/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,413.54 | $81,761.58 | 02:45:35 22/08/2026 |
| 160 |  HyperPay Futures |
INJ/USDT | $4.86 | $80,625.28 | 03:00:18 22/08/2026 |
| 161 | MEXC |
INJ/USDC | $4.86 | $78,994.50 | 02:54:08 22/08/2026 |
| 162 | Binance |
INJ/BTC | $4.85 | $73,457.08 | 02:56:42 22/08/2026 |
| 163 |  AlphaX |
INJ/USDT | $4.86 | $72,088.58 | 03:00:16 22/08/2026 |
| 164 |  Crypto.com Exchange |
INJ/USD | $4.87 | $70,420.12 | 02:57:12 22/08/2026 |
| 165 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9995 | $68,975.89 | 02:45:35 22/08/2026 |
| 166 | Bitcastle |
INJ/USDT | $4.87 | $67,108.75 | 03:00:11 22/08/2026 |
| 167 |  Bitazza |
INJ/USDT | $4.85 | $67,061.64 | 03:00:11 22/08/2026 |
| 168 | B2Z Exchange |
INJ/USDC | $4.87 | $57,882.50 | 03:00:09 22/08/2026 |
| 169 | BITmarkets |
INJ/USDC | $4.87 | $57,879.94 | 03:00:09 22/08/2026 |
| 170 | Cofinex |
INJ/USDT | $4.87 | $57,606.49 | 03:00:09 22/08/2026 |
| 171 |  Kanga Exchange |
INJ/USDT | $4.87 | $57,053.92 | 02:57:10 22/08/2026 |
| 172 |  BiFinance |
INJ/USDT | $4.86 | $54,650.33 | 02:57:13 22/08/2026 |
| 173 |  Gemini |
INJ/GUSD | $4.88 | $51,983.51 | 02:59:54 22/08/2026 |
| 174 | Gemini |
INJ/USD | $4.88 | $51,983.51 | 02:59:54 22/08/2026 |
| 175 | Gemini |
INJ/USDC | $4.88 | $51,983.51 | 02:59:53 22/08/2026 |
| 176 |  Ulink |
INJ/USDT | $4.86 | $51,804.05 | 02:57:18 22/08/2026 |
| 177 | Kanga Exchange |
INJ/USDC | $4.87 | $51,466.70 | 02:57:10 22/08/2026 |
| 178 | LeveX |
INJ/USDT | $4.86 | $48,825.24 | 03:00:07 22/08/2026 |
| 179 | Koinbay |
INJ/USDT | $4.86 | $47,875.33 | 02:57:12 22/08/2026 |
| 180 |  Bybit EU |
INJ/USDC | $4.86 | $42,844.27 | 03:00:08 22/08/2026 |
| 181 | Gate |
INJ/USDC | $4.87 | $39,013.32 | 02:56:54 22/08/2026 |
| 182 |  Binance.US |
INJ/USDT | $4.95 | $37,866.22 | 02:59:53 22/08/2026 |
| 183 | OKX |
INJ/EUR | $4.87 | $37,841.71 | 02:56:24 22/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.86 | $37,407.56 | 02:57:31 22/08/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9980 | $34,283.65 | 02:52:42 22/08/2026 |
| 186 | Deepcoin |
INJ/USDT | $4.86 | $32,005.01 | 02:57:11 22/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,418.99 | $29,284.61 | 02:45:35 22/08/2026 |
| 188 |  ZKE |
INJ/USDT | $4.86 | $28,566.65 | 03:00:13 22/08/2026 |
| 189 |  Ndax |
INJ/CAD | $4.94 | $28,523.27 | 03:00:17 22/08/2026 |
| 190 |  Koinpark |
INJ/USDT | $4.86 | $27,420.16 | 02:54:19 22/08/2026 |
| 191 |  Blynex |
INJ/USDT | $4.86 | $26,996.87 | 03:00:07 22/08/2026 |
| 192 |  Tokocrypto |
INJ/USDT | $4.86 | $20,765.83 | 02:57:11 22/08/2026 |
| 193 |  Orderly |
INJ/USDC | $4.87 | $20,451.95 | 03:00:15 22/08/2026 |
| 194 |  MemeMax |
INJ/USDC | $4.88 | $20,443.95 | 03:03:16 22/08/2026 |
| 195 |  BitxEX |
INJ/USDT | $4.86 | $20,381.75 | 02:57:18 22/08/2026 |
| 196 |  dYdX v4 |
INJ/USD | $4.89 | $19,001.19 | 03:01:29 22/08/2026 |
| 197 | Crypto.com Exchange |
INJ/USDT | $4.87 | $18,154.06 | 02:57:12 22/08/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.00 | $17,488.22 | 02:46:12 22/08/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $4.82 | $16,563.21 | 03:00:10 22/08/2026 |
| 200 | BYDFi |
INJ/USDC | $4.86 | $15,872.97 | 03:00:07 22/08/2026 |
| 201 |  Extended |
INJ/USD | $4.96 | $14,935.54 | 03:03:17 22/08/2026 |
| 202 |  WOO X |
INJ/USDT | $4.86 | $13,594.98 | 02:57:15 22/08/2026 |
| 203 | Crypto.com Exchange |
INJ/USD | $4.88 | $12,680.53 | 02:45:19 22/08/2026 |
| 204 |  Bitcoiva |
INJ/USDT | $4.86 | $12,285.38 | 03:00:10 22/08/2026 |
| 205 | KuCoin |
INJ/USDC | $4.89 | $11,154.05 | 02:56:23 22/08/2026 |
| 206 | Bybit |
INJ/USDC | $4.87 | $10,335.73 | 02:54:08 22/08/2026 |
| 207 |  Coinstore |
INJ/USDT | $4.86 | $10,162.76 | 02:57:10 22/08/2026 |
| 208 |  CoinDCX |
INJ/INR | $5.05 | $9,219.70 | 02:57:07 22/08/2026 |
| 209 | BITmarkets |
INJ/IDR | $4.85 | $8,216.05 | 03:00:09 22/08/2026 |
| 210 |  XBO.com |
INJ/USDT | $4.87 | $7,646.76 | 02:54:09 22/08/2026 |
| 211 |  TRIV |
INJ/IDR | $4.88 | $7,369.80 | 03:00:12 22/08/2026 |
| 212 | TRIV |
INJ/USDT | $4.86 | $7,369.75 | 03:00:12 22/08/2026 |
| 213 |  Bitfinex |
INJ/USDT | $4.76 | $6,904.04 | 02:57:15 22/08/2026 |
| 214 |  Bitlo |
INJ/TRY | $4.85 | $5,613.49 | 03:00:09 22/08/2026 |
| 215 | PointPay |
INJ/USDC | $4.87 | $5,168.16 | 02:57:07 22/08/2026 |
| 216 | OKX |
INJ/USD | $4.93 | $4,650.03 | 02:56:24 22/08/2026 |
| 217 | CoinEx |
INJ/USDC | $4.86 | $4,284.25 | 02:59:53 22/08/2026 |
| 218 | Osmosis |
INJ/OSMO | $4.83 | $4,283.79 | 02:50:17 22/08/2026 |
| 219 |  Binance TH |
INJ/USDT | $4.86 | $3,328.43 | 02:57:09 22/08/2026 |
| 220 |  ZebPay |
INJ/INR | $5.03 | $3,242.56 | 02:57:08 22/08/2026 |
| 221 |  Bitkub |
INJ/THB | $4.93 | $2,916.31 | 02:57:12 22/08/2026 |
| 222 |  Flipster |
INJ/USDT | $4.86 | $2,859.20 | 03:00:15 22/08/2026 |
| 223 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,999.85 | $2,795.56 | 02:26:11 19/08/2026 |
| 224 |  ADEN |
INJ/USDT | $4.87 | $2,550.91 | 03:03:58 22/08/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.87 | $2,492.96 | 02:55:48 22/08/2026 |
| 226 |  Dojoswap |
INJ/USDT | $4.86 | $2,334.81 | 02:42:55 22/08/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.87 | $2,295.86 | 02:55:48 22/08/2026 |
| 228 |  CoinJar |
INJ/GBP | $5.11 | $2,037.45 | 03:00:28 22/08/2026 |
| 229 | CoinJar |
INJ/USDC | $5.09 | $2,037.12 | 03:00:28 22/08/2026 |
| 230 | WOO X |
INJ/USDT | $4.86 | $2,032.63 | 02:57:11 22/08/2026 |
| 231 |  Indodax |
INJ/IDR | $5.04 | $2,009.68 | 02:59:54 22/08/2026 |
| 232 |  Helix |
ZIG/INJ | $0.04074 | $1,688.96 | 02:57:12 22/08/2026 |
| 233 | Dojoswap |
NINJA/INJ | $0.0003076 | $1,611.23 | 22:14:20 21/08/2026 |
| 234 | Osmosis |
USDC/INJ | $0.9692 | $1,500.18 | 22:21:32 21/08/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.45 | $1,465.14 | 02:06:59 22/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,420.73 | $1,333.80 | 02:45:55 22/08/2026 |
| 237 |  Uniswap v2 |
WETH/INJ | $2,388.02 | $1,214.95 | 02:25:59 22/08/2026 |
| 238 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $1,142.42 | 02:49:25 22/08/2026 |
| 239 | Koinpark |
INJ/INR | $5.09 | $1,077.51 | 02:54:19 22/08/2026 |
| 240 |  WazirX |
INJ/INR | $5.12 | $1,065.58 | 03:00:09 22/08/2026 |
| 241 | Helix |
INJ/USDT | $5.09 | $965.30 | 02:57:12 22/08/2026 |
| 242 | CoinJar |
INJ/USD | $5.11 | $918.38 | 03:00:28 22/08/2026 |
| 243 | Upbit |
INJ/BTC | $4.44 | $850.19 | 02:56:53 22/08/2026 |
| 244 | WazirX |
INJ/USDT | $4.83 | $701.40 | 03:00:09 22/08/2026 |
| 245 | CoinDCX |
INJ/USDT | $4.87 | $694.36 | 02:57:07 22/08/2026 |
| 246 | KuCoin |
INJ/BTC | $4.89 | $468.31 | 02:56:23 22/08/2026 |
| 247 |  Foxbit |
INJ/BRL | $4.94 | $452.11 | 03:00:15 22/08/2026 |
| 248 |  Astroport (Injective) |
USDT/INJ | $0.9985 | $448.33 | 02:42:55 22/08/2026 |
| 249 | Helix |
HDRO/INJ | $0.001017 | $415.04 | 02:57:12 22/08/2026 |
| 250 | Bitstamp by Robinhood |
INJ/EUR | $4.83 | $308.72 | 02:59:23 22/08/2026 |
| 251 |  SushiSwap (Ethereum) |
WETH/INJ | $2,376.11 | $201.52 | 01:58:59 22/08/2026 |
| 252 |  Coinone |
INJ/KRW | $4.98 | $118.35 | 02:59:53 22/08/2026 |
| 253 |  Unocoin |
INJ/INR | $11.49 | $81.09 | 03:00:10 22/08/2026 |
| 254 |  digitalexchange.id |
INJ/IDR | $4.87 | $65.76 | 02:57:18 22/08/2026 |
| 255 |  CEX.IO |
INJ/EUR | $4.88 | $58.20 | 02:45:12 22/08/2026 |
| 256 | CEX.IO |
INJ/USD | $4.87 | $53.17 | 02:45:12 22/08/2026 |
| 257 | CEX.IO |
INJ/USDT | $4.86 | $50.60 | 02:45:12 22/08/2026 |
| 258 | Bitazza |
INJ/THB | $4.88 | $34.12 | 03:00:11 22/08/2026 |
| 259 | CEX.IO |
INJ/USDC | $4.86 | $26.51 | 02:45:12 22/08/2026 |
| 260 |  Giottus |
INJ/USDT | $4.87 | $19.56 | 02:48:11 22/08/2026 |
| 261 |  Poloniex |
INJ/USDT | $4.47 | $16.94 | 02:59:23 22/08/2026 |
| 262 | Osmosis |
INJ/ISLM | $4.93 | $14.42 | 02:03:58 22/08/2026 |
| 263 | Upbit |
INJ/USDT | $6.77 | $0.5170 | 02:56:53 22/08/2026 |
| 264 |  HitBTC |
INJ/BTC | $5.25 | $0 | 03:00:10 22/08/2026 |
| 265 | HitBTC |
INJ/USDT | $4.67 | $0 | 03:00:10 22/08/2026 |
| 266 | HitBTC |
INJ/USDT | $4.87 | $0 | 03:00:16 22/08/2026 |
| 267 |  Korbit |
INJ/KRW | $4.65 | $0 | 02:57:10 22/08/2026 |
| 268 | CoinJar |
INJ/AUD | $4.95 | $0 | 03:00:28 22/08/2026 |
| 269 | Tokocrypto |
INJ/USDC | $4.86 | $0 | 02:57:11 22/08/2026 |
| 270 | Giottus |
INJ/INR | $4.04 | $0 | 02:48:11 22/08/2026 |
| 271 | Aster |
INJ/USD | $4.86 | $0 | 02:54:15 22/08/2026 |
| 272 |  Young Platform |
INJ/EUR | $4.87 | $0 | 03:00:07 22/08/2026 |
| 273 |  Aevo |
INJ/USD | $4.86 | $0 | 03:00:15 22/08/2026 |
| 274 | ADEN |
INJ/USDC | $4.87 | $0 | 03:03:58 22/08/2026 |
| 275 |  Gate US |
INJ/USDT | $4.87 | $0 | 03:00:08 22/08/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 03:00:09 22/08/2026 |
| 277 |  Fillx |
INJ/USDC | $4.87 | $0 | 03:03:16 22/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 22/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,969,949 với tỷ giá $4.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.