Injective INJ
Xếp hạng #70
06:04:48 15/11/2026
Giá Injective (INJ)
$6.79 -15.06%
0.0001068 BTC
176,657 VND
Thấp: $6.74
Cao: $8.21
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.76 | $178,248,134 | 05:54:17 15/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $6.77 | $132,941,147 | 05:54:15 15/11/2026 |
| 3 |  FameEX |
INJ/USDT | $6.75 | $94,382,906 | 05:57:26 15/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $6.76 | $79,656,739 | 05:57:15 15/11/2026 |
| 5 |  Ourbit |
INJ/USDT | $6.77 | $74,284,113 | 05:57:16 15/11/2026 |
| 6 |  Tapbit |
INJ/USDT | $6.76 | $68,684,900 | 05:57:15 15/11/2026 |
| 7 |  Echobit |
INJ/USDT | $6.77 | $64,034,780 | 05:57:16 15/11/2026 |
| 8 |  LBank |
INJ/USDT | $6.77 | $57,564,073 | 05:57:16 15/11/2026 |
| 9 |  Bybit |
INJ/USDT | $6.77 | $51,594,425 | 05:54:16 15/11/2026 |
| 10 |  BiKing |
INJ/USDT | $6.80 | $42,930,876 | 06:00:16 15/11/2026 |
| 11 |  CoinW |
INJ/USDT | $6.76 | $42,020,760 | 05:57:16 15/11/2026 |
| 12 |  BitradeX |
INJ/USDT | $6.76 | $36,774,432 | 05:57:15 15/11/2026 |
| 13 |  BingX |
INJ/USDT | $6.76 | $31,427,530 | 05:57:17 15/11/2026 |
| 14 | Binance |
INJ/USDT | $6.77 | $27,808,217 | 05:56:54 15/11/2026 |
| 15 |  MEXC |
INJ/USDT | $6.77 | $27,293,320 | 05:54:16 15/11/2026 |
| 16 |  BlockFin |
INJ/USDT | $6.79 | $24,985,026 | 06:00:15 15/11/2026 |
| 17 |  BASEKX |
INJ/USDT | $6.80 | $23,910,524 | 06:00:16 15/11/2026 |
| 18 |  COINSPACE |
INJ/USDT | $6.80 | $23,741,804 | 06:00:07 15/11/2026 |
| 19 |  Biconomy.com |
INJ/USDT | $6.77 | $22,030,387 | 05:57:16 15/11/2026 |
| 20 |  Toobit |
INJ/USDT | $6.77 | $20,078,005 | 05:57:16 15/11/2026 |
| 21 |  XT.COM |
INJ/USDT | $6.76 | $18,025,533 | 05:57:44 15/11/2026 |
| 22 |  Cofinex |
INJ/USDT | $6.81 | $16,197,076 | 06:00:17 15/11/2026 |
| 23 |  Bitget |
INJ/USDT | $6.76 | $16,128,167 | 05:54:16 15/11/2026 |
| 24 |  Zoomex |
INJ/USDT | $6.76 | $15,473,661 | 05:57:16 15/11/2026 |
| 25 |  idax exchange |
INJ/USDT | $6.80 | $14,725,977 | 06:00:18 15/11/2026 |
| 26 |  SuperEx |
INJ/USDT | $6.80 | $14,118,829 | 05:48:13 15/11/2026 |
| 27 |  Gate |
INJ/USDT | $6.76 | $13,939,959 | 05:54:20 15/11/2026 |
| 28 |  BTCC |
INJ/USDT | $6.78 | $13,897,649 | 05:57:11 15/11/2026 |
| 29 |  KuCoin |
INJ/USDT | $6.78 | $13,714,812 | 05:54:19 15/11/2026 |
| 30 |  KCEX |
INJ/USDT | $6.77 | $13,155,543 | 05:57:15 15/11/2026 |
| 31 |  OneBullEx |
INJ/USDT | $6.80 | $13,070,069 | 06:00:15 15/11/2026 |
| 32 |  Hotcoin |
INJ/USDT | $6.76 | $12,425,361 | 05:57:20 15/11/2026 |
| 33 |  WhiteBIT |
INJ/USDT | $6.76 | $12,026,386 | 05:57:15 15/11/2026 |
| 34 |  Hyperliquid |
INJ/USDC | $6.77 | $11,040,327 | 05:54:26 15/11/2026 |
| 35 |  CZR Exchange |
INJ/USDT | $6.80 | $10,914,585 | 06:00:15 15/11/2026 |
| 36 |  AstralX |
INJ/USDT | $6.77 | $10,306,392 | 05:57:11 15/11/2026 |
| 37 |  YUBIT |
INJ/USDT | $6.76 | $10,216,303 | 05:57:07 15/11/2026 |
| 38 |  Bitunix |
INJ/USDT | $6.77 | $8,974,079 | 05:57:16 15/11/2026 |
| 39 |  WOO X Pro |
INJ/USDT | $6.80 | $8,905,941 | 06:00:16 15/11/2026 |
| 40 | Gate |
INJ/USDT | $6.77 | $8,741,270 | 05:56:54 15/11/2026 |
| 41 | CoinW |
INJ/USDT | $6.76 | $8,267,532 | 05:57:07 15/11/2026 |
| 42 | MEXC |
INJ/USDT | $6.80 | $8,136,124 | 05:54:07 15/11/2026 |
| 43 |  XXKK |
INJ/USDT | $6.81 | $7,307,863 | 06:00:11 15/11/2026 |
| 44 |  Coinbase Exchange |
INJ/USD | $6.78 | $7,185,637 | 05:56:59 15/11/2026 |
| 45 | Ourbit |
INJ/USDT | $6.77 | $7,100,961 | 05:57:08 15/11/2026 |
| 46 | LBank |
INJ/USDT | $6.78 | $7,029,045 | 05:57:11 15/11/2026 |
| 47 |  4E |
INJ/USDT | $6.80 | $6,847,462 | 06:00:15 15/11/2026 |
| 48 |  Bitbaby |
INJ/USDT | $6.79 | $6,755,204 | 06:00:19 15/11/2026 |
| 49 |  BYDFi |
INJ/USDT | $6.77 | $6,484,185 | 05:57:19 15/11/2026 |
| 50 | Hotcoin |
INJ/USDT | $6.78 | $6,313,043 | 05:57:12 15/11/2026 |
| 51 |  CoinUp.io |
INJ/USDT | $6.80 | $5,759,263 | 05:48:16 15/11/2026 |
| 52 |  ASTX |
INJ/USDT | $6.80 | $5,726,243 | 06:00:16 15/11/2026 |
| 53 |  BloFin |
INJ/USDT | $6.77 | $5,633,087 | 05:57:17 15/11/2026 |
| 54 |  CEEX exchange |
INJ/USDT | $6.80 | $5,595,624 | 06:00:08 15/11/2026 |
| 55 | Bybit |
INJ/USDT | $6.78 | $5,482,734 | 05:54:08 15/11/2026 |
| 56 |  BitGW Exchange |
INJ/USDT | $6.78 | $5,474,309 | 05:57:10 15/11/2026 |
| 57 |  OKX |
INJ/USDT | $6.79 | $5,329,428 | 05:56:23 15/11/2026 |
| 58 |  EasiCoin |
INJ/USDT | $6.80 | $5,143,198 | 06:00:16 15/11/2026 |
| 59 |  Kraken |
INJ/USD | $6.81 | $5,004,402 | 05:59:24 15/11/2026 |
| 60 | Binance |
INJ/USDC | $6.77 | $4,926,539 | 05:56:42 15/11/2026 |
| 61 | YUBIT |
INJ/USDT | $6.77 | $4,848,580 | 05:57:15 15/11/2026 |
| 62 |  WEEX |
INJ/USDT | $6.77 | $4,823,305 | 05:57:08 15/11/2026 |
| 63 |  Bitbase |
INJ/USDT | $6.76 | $4,657,814 | 05:54:17 15/11/2026 |
| 64 |  BitDelta |
INJ/USDT | $6.78 | $4,328,788 | 05:57:10 15/11/2026 |
| 65 |  Deribit |
INJ/USDC | $7.01 | $4,308,545 | 03:58:01 15/11/2026 |
| 66 |  Bitrue |
INJ/USDT | $6.77 | $3,883,876 | 05:57:17 15/11/2026 |
| 67 |  Pionex |
INJ/USDT | $6.76 | $3,809,257 | 05:57:17 15/11/2026 |
| 68 | KuCoin |
INJ/USDT | $6.80 | $3,754,945 | 05:56:23 15/11/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $6.77 | $3,670,729 | 05:57:18 15/11/2026 |
| 70 |  Coinstore |
INJ/USDT | $6.77 | $3,383,572 | 05:57:11 15/11/2026 |
| 71 | Bitget |
INJ/USDT | $6.78 | $3,151,773 | 05:55:13 15/11/2026 |
| 72 | BYDFi |
INJ/USDT | $6.76 | $3,029,791 | 05:57:07 15/11/2026 |
| 73 | Toobit |
INJ/USDT | $6.77 | $2,970,612 | 05:57:08 15/11/2026 |
| 74 |  Phemex |
INJ/USDT | $6.76 | $2,953,359 | 05:57:16 15/11/2026 |
| 75 | BiKing |
INJ/USDT | $6.80 | $2,785,917 | 06:00:08 15/11/2026 |
| 76 |  Bitvavo |
INJ/EUR | $6.80 | $2,782,121 | 05:57:12 15/11/2026 |
| 77 | ASTX |
INJ/USDT | $6.80 | $2,771,334 | 06:00:08 15/11/2026 |
| 78 | BlockFin |
INJ/USDT | $6.79 | $2,647,253 | 06:00:07 15/11/2026 |
| 79 | Bitbase |
INJ/USDT | $6.78 | $2,410,569 | 05:57:07 15/11/2026 |
| 80 | WhiteBIT |
INJ/USDT | $6.77 | $2,225,674 | 05:57:11 15/11/2026 |
| 81 |  Hibt |
INJ/USDT | $6.77 | $2,222,787 | 05:57:12 15/11/2026 |
| 82 |  Bitcastle |
INJ/USDT | $6.76 | $1,683,570 | 05:57:18 15/11/2026 |
| 83 | Zoomex |
INJ/USDT | $6.79 | $1,645,315 | 05:51:07 15/11/2026 |
| 84 | Binance |
INJ/TRY | $6.82 | $1,632,211 | 05:56:42 15/11/2026 |
| 85 |  Helix |
INJ/USDC | $6.80 | $1,622,423 | 05:57:11 15/11/2026 |
| 86 | BloFin |
INJ/USDT | $6.78 | $1,574,289 | 05:57:07 15/11/2026 |
| 87 |  Upbit |
INJ/KRW | $7.05 | $1,523,990 | 05:56:23 15/11/2026 |
| 88 |  TxFlow |
INJ/USDC | $6.80 | $1,374,575 | 06:01:01 15/11/2026 |
| 89 |  BitTap |
INJ/USDT | $6.80 | $1,361,526 | 06:00:17 15/11/2026 |
| 90 | Biconomy.com |
INJ/USDT | $6.77 | $1,339,916 | 05:57:11 15/11/2026 |
| 91 |  KTX |
INJ/USDT | $6.77 | $1,258,125 | 06:00:15 15/11/2026 |
| 92 |  Aster |
INJ/USDT | $6.77 | $1,165,495 | 05:54:15 15/11/2026 |
| 93 |  PointPay |
INJ/USDT | $6.79 | $1,093,121 | 05:57:07 15/11/2026 |
| 94 | WEEX |
INJ/USDC | $6.77 | $1,088,786 | 05:57:08 15/11/2026 |
| 95 | Bitbaby |
INJ/USDT | $6.77 | $1,075,273 | 05:57:07 15/11/2026 |
| 96 | AstralX |
INJ/USDT | $6.77 | $1,074,727 | 05:57:15 15/11/2026 |
| 97 |  Bithumb |
INJ/KRW | $7.05 | $1,039,767 | 05:59:23 15/11/2026 |
| 98 | WhiteBIT |
INJ/TRY | $6.85 | $1,027,414 | 05:57:11 15/11/2026 |
| 99 |  Binance TR |
INJ/TRY | $6.82 | $971,147 | 05:57:11 15/11/2026 |
| 100 | Kraken |
INJ/EUR | $6.81 | $942,955 | 05:59:24 15/11/2026 |
| 101 | Phemex |
INJ/USDT | $6.76 | $834,409 | 05:57:08 15/11/2026 |
| 102 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,927 | 23:18:17 13/11/2026 |
| 103 | Pionex |
INJ/USDT | $6.77 | $801,416 | 05:57:10 15/11/2026 |
| 104 | EasiCoin |
INJ/USDT | $6.80 | $750,047 | 06:00:11 15/11/2026 |
| 105 | BingX |
INJ/USDT | $6.77 | $730,255 | 05:57:12 15/11/2026 |
| 106 | OKX |
INJ/USDC | $6.77 | $713,403 | 05:56:54 15/11/2026 |
| 107 | Bitrue |
INJ/USDT | $6.77 | $712,856 | 05:57:08 15/11/2026 |
| 108 |  Picol |
INJ/USDT | $6.80 | $707,965 | 06:00:08 15/11/2026 |
| 109 | WhiteBIT |
INJ/USDC | $6.80 | $669,563 | 05:57:11 15/11/2026 |
| 110 |  CoinTR |
INJ/USDT | $6.83 | $661,491 | 06:00:09 15/11/2026 |
| 111 | Bitunix |
INJ/USDT | $6.77 | $648,862 | 05:57:07 15/11/2026 |
| 112 | CoinUp.io |
INJ/USDT | $6.81 | $595,130 | 05:48:09 15/11/2026 |
| 113 | Binance |
INJ/BTC | $6.77 | $570,271 | 05:56:54 15/11/2026 |
| 114 |  Variational |
INJ/USDC | $6.78 | $563,224 | 06:00:17 15/11/2026 |
| 115 | KCEX |
INJ/USDT | $6.76 | $555,137 | 05:57:10 15/11/2026 |
| 116 |  LeveX |
INJ/USDT | $6.80 | $552,022 | 06:00:16 15/11/2026 |
| 117 |  Nonkyc.io Exchange |
INJ/USDT | $6.80 | $527,603 | 05:51:10 15/11/2026 |
| 118 |  Crypto.com Exchange |
INJ/USD | $6.76 | $479,347 | 05:54:08 15/11/2026 |
| 119 |  HyperPay Futures |
INJ/USDT | $6.80 | $471,876 | 06:00:17 15/11/2026 |
| 120 |  SunX |
INJ/USDT | $6.80 | $471,645 | 06:00:19 15/11/2026 |
| 121 |  TRAIEX |
INJ/USDT | $6.80 | $455,920 | 06:00:09 15/11/2026 |
| 122 |  BtcTurk | Kripto |
INJ/TRY | $6.87 | $438,294 | 05:59:23 15/11/2026 |
| 123 |  B2Z Exchange |
INJ/USD | $6.79 | $429,404 | 06:00:15 15/11/2026 |
| 124 | TRAIEX |
INJ/USDT | $6.79 | $428,985 | 06:00:16 15/11/2026 |
| 125 |  BTSE |
INJ/USDT | $6.79 | $428,922 | 05:57:15 15/11/2026 |
| 126 |  BITmarkets |
INJ/USDT | $6.79 | $428,735 | 05:57:15 15/11/2026 |
| 127 | WhiteBIT |
INJ/EUR | $6.77 | $393,052 | 05:57:11 15/11/2026 |
| 128 | Biconomy.com |
INJ/USDC | $6.78 | $375,190 | 05:57:11 15/11/2026 |
| 129 |  Coincall |
INJ/USD | $6.81 | $374,882 | 06:00:15 15/11/2026 |
| 130 |  Revolut (UK) |
INJ/USD | $6.77 | $336,933 | 06:00:08 15/11/2026 |
| 131 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $304,792 | 05:40:47 15/11/2026 |
| 132 |  PrimeXBT |
INJ/USDT | $6.80 | $301,574 | 06:00:16 15/11/2026 |
| 133 |  Orderly |
INJ/USDC | $6.79 | $296,046 | 06:00:16 15/11/2026 |
| 134 |  MemeMax |
INJ/USDC | $6.80 | $296,046 | 06:00:16 15/11/2026 |
| 135 | BtcTurk | Kripto |
INJ/USDT | $6.78 | $292,787 | 05:59:53 15/11/2026 |
| 136 |  Paribu |
INJ/TRY | $6.84 | $242,314 | 05:59:23 15/11/2026 |
| 137 | Gate |
INJ/USDC | $6.80 | $216,111 | 05:56:24 15/11/2026 |
| 138 |  GroveX |
INJ/USDT | $6.78 | $212,056 | 05:57:07 15/11/2026 |
| 139 | Crypto.com Exchange |
INJ/USDT | $6.76 | $210,365 | 05:54:08 15/11/2026 |
| 140 | MEXC |
INJ/USDC | $6.76 | $193,164 | 05:54:16 15/11/2026 |
| 141 |  Raydium (CLMM) |
INJ/USDC | $6.77 | $188,335 | 05:56:45 15/11/2026 |
| 142 | Revolut (UK) |
INJ/EUR | $6.82 | $173,550 | 06:00:08 15/11/2026 |
| 143 |  Tebbit |
INJ/USDT | $6.80 | $170,997 | 06:00:16 15/11/2026 |
| 144 |  Bybit EU |
INJ/USDC | $6.79 | $167,535 | 05:57:12 15/11/2026 |
| 145 |  AlphaX |
INJ/USDT | $6.77 | $166,826 | 05:57:16 15/11/2026 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $6.78 | $164,488 | 05:59:53 15/11/2026 |
| 147 | LeveX |
INJ/USDT | $6.80 | $132,179 | 06:00:07 15/11/2026 |
| 148 |  Binance TH |
INJ/USDT | $6.76 | $129,677 | 05:57:11 15/11/2026 |
| 149 |  Ulink |
INJ/USDT | $20.18 | $126,672 | 06:00:20 15/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,741.32 | $106,563 | 05:54:23 15/11/2026 |
| 151 | Bitcastle |
INJ/USDT | $6.78 | $106,342 | 05:57:12 15/11/2026 |
| 152 |  Bitfinex |
INJ/USDT | $6.77 | $102,132 | 05:57:15 15/11/2026 |
| 153 |  Extended |
INJ/USD | $6.80 | $97,438.32 | 06:00:16 15/11/2026 |
| 154 |  Meteora DLMM |
INJ/USDC | $6.80 | $96,442.83 | 05:56:47 15/11/2026 |
| 155 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.77 | $96,223.44 | 05:54:21 15/11/2026 |
| 156 |  BVOX |
INJ/USDT | $6.84 | $96,179.36 | 05:57:13 15/11/2026 |
| 157 | CoinTR |
INJ/TRY | $6.85 | $95,465.36 | 06:00:09 15/11/2026 |
| 158 |  Deepcoin |
INJ/USDT | $6.78 | $92,384.91 | 05:57:07 15/11/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $3.00 | $87,385.08 | 23:18:09 13/11/2026 |
| 160 | Cofinex |
INJ/USDT | $6.80 | $78,706.20 | 06:00:08 15/11/2026 |
| 161 |  ApeX Omni |
INJ/USDT | $6.80 | $65,517.09 | 06:00:15 15/11/2026 |
| 162 | B2Z Exchange |
INJ/USD | $6.80 | $64,723.30 | 06:00:07 15/11/2026 |
| 163 | BITmarkets |
INJ/USD | $6.77 | $64,458.01 | 05:57:12 15/11/2026 |
| 164 | MEXC |
INJ/USDC | $6.80 | $62,741.11 | 05:54:07 15/11/2026 |
| 165 | OKX |
INJ/EUR | $6.79 | $60,105.69 | 05:56:23 15/11/2026 |
| 166 | Crypto.com Exchange |
INJ/USD | $6.80 | $50,807.87 | 04:30:18 15/11/2026 |
| 167 |  WOO X |
INJ/USDT | $6.76 | $49,579.16 | 05:57:15 15/11/2026 |
| 168 |  BitxEX |
INJ/USDT | $6.77 | $46,323.02 | 05:57:16 15/11/2026 |
| 169 |  Orion (BSC) |
USDT/INJ | $0.9992 | $46,015.03 | 05:58:29 15/11/2026 |
| 170 |  Gemini |
INJ/USD | $6.76 | $42,241.21 | 05:59:53 15/11/2026 |
| 171 |  ZKE |
INJ/USDT | $6.77 | $40,166.68 | 05:57:09 15/11/2026 |
| 172 | TRAIEX |
INJ/USDC | $6.81 | $38,167.84 | 06:00:09 15/11/2026 |
| 173 |  Koinpark |
INJ/USDT | $6.80 | $37,797.62 | 06:00:09 15/11/2026 |
| 174 |  Binance.US |
INJ/USDT | $6.79 | $37,123.98 | 05:59:53 15/11/2026 |
| 175 |  ICRYPEX |
INJ/USDT | $6.72 | $37,074.34 | 05:57:11 15/11/2026 |
| 176 |  Tokocrypto |
INJ/USDT | $6.77 | $34,893.99 | 05:57:07 15/11/2026 |
| 177 |  BiFinance |
INJ/USDT | $6.77 | $32,559.02 | 05:57:11 15/11/2026 |
| 178 | Binance |
INJ/FDUSD | $6.78 | $30,466.87 | 05:56:42 15/11/2026 |
| 179 | Revolut (UK) |
INJ/GBP | $6.79 | $28,465.56 | 06:00:08 15/11/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,738.07 | $25,140.37 | 05:31:23 15/11/2026 |
| 181 |  TRIV |
INJ/IDR | $6.83 | $23,573.70 | 06:00:11 15/11/2026 |
| 182 | TRIV |
INJ/USDT | $6.80 | $23,573.61 | 06:00:11 15/11/2026 |
| 183 | Bybit |
INJ/USDC | $6.77 | $22,666.89 | 05:54:08 15/11/2026 |
| 184 |  CRMClick |
INJ/USDT | $6.80 | $21,938.53 | 06:00:12 15/11/2026 |
| 185 |  HTX |
INJ/USDT | $6.80 | $21,937.91 | 05:59:24 15/11/2026 |
| 186 | Helix |
INJ/USDT | $6.92 | $21,009.05 | 05:57:11 15/11/2026 |
| 187 |  Bitcoiva |
INJ/USDT | $6.76 | $20,532.78 | 06:00:12 15/11/2026 |
| 188 |  Fillx |
INJ/USDC | $6.79 | $20,074.53 | 06:00:16 15/11/2026 |
| 189 |  XBO.com |
INJ/USDT | $6.80 | $19,091.62 | 06:00:11 15/11/2026 |
| 190 |  Aevo |
INJ/USD | $6.82 | $16,736.20 | 06:00:16 15/11/2026 |
| 191 |  Bitkub |
INJ/THB | $6.90 | $14,193.57 | 05:57:09 15/11/2026 |
| 192 |  Kanga Exchange |
INJ/USDC | $6.79 | $12,007.83 | 06:00:07 15/11/2026 |
| 193 | Kanga Exchange |
INJ/USDT | $6.81 | $11,711.63 | 06:00:07 15/11/2026 |
| 194 | BTSE |
INJ/USDT | $6.81 | $11,677.70 | 05:57:07 15/11/2026 |
| 195 | B2Z Exchange |
INJ/USDT | $6.81 | $11,669.50 | 06:00:07 15/11/2026 |
| 196 | BITmarkets |
INJ/USDT | $6.81 | $11,623.46 | 05:57:12 15/11/2026 |
| 197 | PointPay |
INJ/USDC | $6.77 | $11,341.27 | 05:57:07 15/11/2026 |
| 198 | KuCoin |
INJ/BTC | $6.78 | $10,801.20 | 05:56:53 15/11/2026 |
| 199 | KuCoin |
INJ/USDC | $6.81 | $10,460.15 | 05:56:23 15/11/2026 |
| 200 |  Ndax |
INJ/CAD | $6.84 | $10,012.85 | 06:00:12 15/11/2026 |
| 201 |  Dojoswap |
INJ/USDT | $6.78 | $9,925.29 | 05:53:26 15/11/2026 |
| 202 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.76 | $8,317.42 | 05:40:35 15/11/2026 |
| 203 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.76 | $6,687.78 | 05:40:21 15/11/2026 |
| 204 | Meteora DLMM |
INJ/SOL | $6.78 | $6,370.46 | 05:54:31 15/11/2026 |
| 205 |  Kinesis Money |
INJ/C1USD | $6.77 | $5,795.79 | 06:00:12 15/11/2026 |
| 206 |  CoinJar |
INJ/AUD | $7.03 | $5,316.30 | 05:57:30 15/11/2026 |
| 207 | CoinJar |
INJ/USDC | $7.02 | $5,315.76 | 05:57:30 15/11/2026 |
| 208 |  Osmosis |
INJ/OSMO | $6.73 | $4,836.21 | 05:52:46 15/11/2026 |
| 209 | Bitstamp by Robinhood |
INJ/EUR | $6.77 | $4,793.94 | 05:59:23 15/11/2026 |
| 210 | Osmosis |
USDC/INJ | $0.9855 | $4,063.23 | 05:50:52 15/11/2026 |
| 211 | WOO X |
INJ/USDT | $6.78 | $4,052.17 | 05:57:07 15/11/2026 |
| 212 |  Astroport (Injective) |
USDT/INJ | $0.9968 | $2,452.74 | 05:39:57 15/11/2026 |
| 213 |  Flipster |
INJ/USDT | $7.93 | $2,202.42 | 05:57:15 15/11/2026 |
| 214 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,724.00 | $1,870.06 | 05:14:55 15/11/2026 |
| 215 |  Foxbit |
INJ/BRL | $6.88 | $1,851.01 | 05:57:11 15/11/2026 |
| 216 |  Bitlo |
INJ/TRY | $6.82 | $1,705.14 | 06:00:12 15/11/2026 |
| 217 |  dYdX v4 |
INJ/USD | $6.87 | $1,558.68 | 06:01:18 15/11/2026 |
| 218 |  Uniswap v2 |
WETH/INJ | $1,734.26 | $1,526.48 | 05:32:23 15/11/2026 |
| 219 | Helix |
ZIG/INJ | $0.03199 | $1,376.10 | 05:57:11 15/11/2026 |
| 220 | B2Z Exchange |
INJ/USDC | $6.80 | $1,126.75 | 06:00:07 15/11/2026 |
| 221 | BITmarkets |
INJ/USDC | $6.80 | $1,122.60 | 05:57:12 15/11/2026 |
| 222 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 223 |  SushiSwap (Ethereum) |
WETH/INJ | $1,747.02 | $841.54 | 05:18:23 15/11/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.61 | $779.06 | 16:04:11 13/11/2026 |
| 225 | Helix |
HDRO/INJ | $0.0009111 | $741.97 | 05:57:11 15/11/2026 |
| 226 |  CEX.IO |
INJ/USD | $6.80 | $596.30 | 05:57:12 15/11/2026 |
| 227 | Helix |
NINJA/INJ | $0.0005100 | $407.22 | 05:57:11 15/11/2026 |
| 228 | BITmarkets |
INJ/IDR | $6.81 | $250.22 | 05:57:12 15/11/2026 |
| 229 |  WazirX |
INJ/INR | $8.59 | $238.11 | 06:00:08 15/11/2026 |
| 230 |  Coinone |
INJ/KRW | $7.45 | $227.95 | 05:59:53 15/11/2026 |
| 231 |  Raydium (CPMM) |
INJ/SOL | $6.62 | $146.21 | 05:12:39 15/11/2026 |
| 232 | Upbit |
INJ/BTC | $6.92 | $117.00 | 05:56:23 15/11/2026 |
| 233 | Dojoswap |
NINJA/INJ | $0.0005240 | $104.46 | 19:18:20 14/11/2026 |
| 234 |  Poloniex |
INJ/USDT | $6.96 | $60.90 | 05:59:23 15/11/2026 |
| 235 | CEX.IO |
INJ/USDT | $6.79 | $59.51 | 05:57:12 15/11/2026 |
| 236 | CEX.IO |
INJ/EUR | $6.82 | $29.50 | 05:57:12 15/11/2026 |
| 237 | CEX.IO |
INJ/USDC | $6.79 | $25.99 | 05:57:12 15/11/2026 |
| 238 |  Digital X |
INJ/KRW | $6.99 | $23.56 | 05:54:07 15/11/2026 |
| 239 |  Young Platform |
INJ/EUR | $6.80 | $23.20 | 05:54:09 15/11/2026 |
| 240 | Osmosis |
INJ/ISLM | $6.83 | $17.40 | 05:50:13 15/11/2026 |
| 241 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 242 | Upbit |
INJ/USDT | $9.72 | $0.5300 | 05:56:53 15/11/2026 |
| 243 |  HitBTC |
INJ/BTC | $7.58 | $0 | 05:48:08 15/11/2026 |
| 244 | HitBTC |
INJ/USDT | $7.75 | $0 | 05:48:08 15/11/2026 |
| 245 | HitBTC |
INJ/USDT | $8.08 | $0 | 05:54:22 15/11/2026 |
| 246 | WazirX |
INJ/USDT | $7.62 | $0 | 06:00:08 15/11/2026 |
| 247 | CoinJar |
INJ/GBP | $6.82 | $0 | 05:57:30 15/11/2026 |
| 248 | CoinJar |
INJ/USD | $7.27 | $0 | 05:57:30 15/11/2026 |
| 249 | Tokocrypto |
INJ/USDC | $6.77 | $0 | 05:57:07 15/11/2026 |
| 250 |  Bitazza |
INJ/THB | $8.17 | $0 | 06:00:09 15/11/2026 |
| 251 | Bitazza |
INJ/USDT | $8.28 | $0 | 06:00:09 15/11/2026 |
| 252 | BVOX |
INJ/USDT | $6.84 | $0 | 05:57:15 15/11/2026 |
| 253 |  ADEN |
INJ/USDC | $6.78 | $0 | 06:01:01 15/11/2026 |
| 254 | ADEN |
INJ/USDT | $6.80 | $0 | 06:01:01 15/11/2026 |
| 255 |  Gate US |
INJ/USDT | $6.80 | $0 | 06:00:07 15/11/2026 |
| 256 | KTX |
INJ/USDT | $5.29 | $0 | 06:00:11 15/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 15/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,248,134 với tỷ giá $6.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.