Injective INJ
Xếp hạng #86
03:53:00 25/11/2025
Giá Injective (INJ)
$5.90 8.86%
0.00006629 BTC
163,681 VND
Thấp: $5.31
Cao: $5.90
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.79 | $324,912,876 | 02:57:16 25/11/2025 |
| 2 |  Top.one |
INJ/USDT | $5.82 | $59,834,198 | 03:03:16 25/11/2025 |
| 3 |  Binance |
INJ/USDT | $5.79 | $56,588,502 | 02:54:16 25/11/2025 |
| 4 |  Echobit |
INJ/USDT | $5.79 | $51,309,886 | 02:57:17 25/11/2025 |
| 5 |  BTCC |
INJ/USDT | $5.80 | $34,841,070 | 02:57:17 25/11/2025 |
| 6 |  FameEX |
INJ/USDT | $5.79 | $34,103,842 | 02:57:17 25/11/2025 |
| 7 |  Ju.com |
INJ/USDT | $5.79 | $34,031,748 | 02:54:16 25/11/2025 |
| 8 |  Batonex |
INJ/USDT | $5.82 | $33,827,699 | 03:00:17 25/11/2025 |
| 9 |  Tapbit |
INJ/USDT | $5.78 | $30,478,992 | 02:57:15 25/11/2025 |
| 10 |  Bybit |
INJ/USDT | $5.79 | $24,242,051 | 02:54:17 25/11/2025 |
| 11 |  Koinbay |
INJ/USDT | $21.12 | $23,784,077 | 02:57:15 25/11/2025 |
| 12 |  Zedcex Exchange |
INJ/USDT | $5.80 | $20,233,065 | 02:57:12 25/11/2025 |
| 13 |  Websea |
INJ/USDT | $5.79 | $19,358,279 | 03:00:17 25/11/2025 |
| 14 |  CoinW |
INJ/USDT | $5.79 | $19,130,032 | 02:57:17 25/11/2025 |
| 15 |  BVOX |
INJ/USDT | $5.79 | $18,837,997 | 02:57:16 25/11/2025 |
| 16 |  BiKing |
INJ/USDT | $5.81 | $18,610,214 | 03:00:17 25/11/2025 |
| 17 |  LBank |
INJ/USDT | $5.79 | $17,333,804 | 02:57:18 25/11/2025 |
| 18 |  BlockFin |
INJ/USDT | $5.79 | $16,883,613 | 02:54:16 25/11/2025 |
| 19 |  CoinChief |
INJ/USDT | $5.82 | $15,928,214 | 03:00:17 25/11/2025 |
| 20 |  BYDFi |
INJ/USDT | $8.35 | $13,905,887 | 03:00:17 25/11/2025 |
| 21 |  OKX |
INJ/USDT | $5.79 | $12,116,976 | 02:55:50 25/11/2025 |
| 22 |  Hotcoin |
INJ/USDT | $5.79 | $12,044,373 | 02:57:17 25/11/2025 |
| 23 |  Ourbit |
INJ/USDT | $5.79 | $11,362,841 | 02:57:17 25/11/2025 |
| 24 |  Deepcoin |
INJ/USDT | $5.79 | $10,651,197 | 02:57:15 25/11/2025 |
| 25 |  COINSPACE |
INJ/USDT | $5.82 | $10,264,208 | 03:00:07 25/11/2025 |
| 26 |  AscendEX |
INJ/USDT | $5.78 | $10,226,349 | 02:57:15 25/11/2025 |
| 27 |  ApeX Omni |
INJ/USDT | $5.82 | $9,817,500 | 03:03:16 25/11/2025 |
| 28 | AscendEX |
INJ/USDT | $5.80 | $9,641,266 | 02:57:11 25/11/2025 |
| 29 |  NovaEx |
INJ/USDT | $5.82 | $9,126,855 | 03:00:16 25/11/2025 |
| 30 |  DigiFinex |
INJ/USDT | $5.79 | $8,939,102 | 02:54:07 25/11/2025 |
| 31 | Binance |
INJ/USDT | $5.81 | $8,847,210 | 02:56:52 25/11/2025 |
| 32 | BiKing |
INJ/USDT | $5.80 | $8,836,315 | 03:00:09 25/11/2025 |
| 33 |  Biconomy.com |
INJ/USDT | $5.79 | $8,743,814 | 02:57:15 25/11/2025 |
| 34 |  Coinlocally |
INJ/USDT | $5.79 | $8,737,458 | 02:54:17 25/11/2025 |
| 35 |  Bitrue |
INJ/USDT | $5.79 | $8,522,114 | 02:57:17 25/11/2025 |
| 36 |  YEX |
INJ/USDT | $5.81 | $8,380,071 | 03:00:17 25/11/2025 |
| 37 |  EasiCoin |
INJ/USDT | $5.81 | $8,224,406 | 03:00:16 25/11/2025 |
| 38 |  BitradeX |
INJ/USDT | $5.79 | $7,933,880 | 02:54:15 25/11/2025 |
| 39 |  Cofinex |
INJ/USDT | $5.82 | $7,920,531 | 03:00:15 25/11/2025 |
| 40 |  Bitget |
INJ/USDT | $5.79 | $7,910,623 | 02:54:16 25/11/2025 |
| 41 |  Zoomex |
INJ/USDT | $5.79 | $7,287,374 | 02:57:17 25/11/2025 |
| 42 |  WhiteBIT |
INJ/USDT | $5.80 | $6,728,308 | 02:57:15 25/11/2025 |
| 43 |  CZR Exchange |
INJ/USDT | $5.79 | $6,583,463 | 02:54:16 25/11/2025 |
| 44 |  Zedxion Exchange |
INJ/USDT | $5.82 | $6,579,529 | 03:00:16 25/11/2025 |
| 45 |  Darkex Exchange |
INJ/USDT | $5.81 | $6,323,196 | 03:00:17 25/11/2025 |
| 46 |  Toobit |
INJ/USDT | $5.79 | $6,189,092 | 02:57:16 25/11/2025 |
| 47 |  CoinCatch |
INJ/USDT | $5.82 | $5,262,509 | 03:00:15 25/11/2025 |
| 48 |  CoinUp.io |
INJ/USDT | $5.80 | $4,849,614 | 02:54:18 25/11/2025 |
| 49 |  Ekbit |
INJ/USDT | $5.81 | $4,471,263 | 03:00:16 25/11/2025 |
| 50 |  KuCoin |
INJ/USDT | $5.80 | $3,818,957 | 02:56:53 25/11/2025 |
| 51 | BlockFin |
INJ/USDT | $5.79 | $3,766,104 | 02:54:08 25/11/2025 |
| 52 |  Millionero |
INJ/USDT | $5.81 | $3,685,919 | 03:00:16 25/11/2025 |
| 53 |  Coinbase Exchange |
INJ/USD | $5.80 | $3,684,426 | 02:56:29 25/11/2025 |
| 54 |  Phemex |
INJ/USDT | $5.79 | $3,679,825 | 02:57:17 25/11/2025 |
| 55 |  Hibt |
INJ/USDT | $5.80 | $3,550,007 | 02:54:11 25/11/2025 |
| 56 | CoinW |
INJ/USDT | $5.80 | $3,516,954 | 02:54:09 25/11/2025 |
| 57 | KuCoin |
INJ/USDT | $5.79 | $3,480,416 | 02:54:19 25/11/2025 |
| 58 |  YUBIT |
INJ/USDT | $5.79 | $3,445,414 | 02:57:11 25/11/2025 |
| 59 |  BitbabyExchange |
INJ/USDT | $5.82 | $3,408,384 | 03:00:16 25/11/2025 |
| 60 |  Aivora Exchange |
INJ/USDT | $5.82 | $3,396,903 | 03:00:18 25/11/2025 |
| 61 | Toobit |
INJ/USDT | $5.79 | $3,155,202 | 02:57:08 25/11/2025 |
| 62 | Millionero |
INJ/USDT | $5.83 | $3,101,254 | 03:00:08 25/11/2025 |
| 63 | Ju.com |
INJ/USDT | $5.79 | $2,933,126 | 02:54:08 25/11/2025 |
| 64 |  BitxEX |
INJ/USDT | $5.81 | $2,849,934 | 03:00:17 25/11/2025 |
| 65 |  Bitunix |
INJ/USDT | $5.79 | $2,798,117 | 02:57:16 25/11/2025 |
| 66 |  HTX |
INJ/USDT | $5.80 | $2,731,429 | 02:59:54 25/11/2025 |
| 67 |  CRMClick |
INJ/USDT | $5.81 | $2,727,419 | 03:00:09 25/11/2025 |
| 68 |  XXKK |
INJ/USDT | $5.81 | $2,704,158 | 02:57:11 25/11/2025 |
| 69 | MEXC |
INJ/USDT | $5.79 | $2,685,707 | 02:54:09 25/11/2025 |
| 70 |  KCEX |
INJ/USDT | $5.79 | $2,405,619 | 02:57:16 25/11/2025 |
| 71 | Websea |
INJ/USDT | $5.83 | $2,313,278 | 03:00:15 25/11/2025 |
| 72 |  BloFin |
INJ/USDT | $5.80 | $2,259,515 | 02:51:07 25/11/2025 |
| 73 | Binance |
INJ/USDC | $5.80 | $2,131,655 | 02:56:52 25/11/2025 |
| 74 |  BTSE |
INJ/USDT | $5.78 | $1,992,368 | 02:57:15 25/11/2025 |
| 75 | Darkex Exchange |
INJ/USDT | $5.82 | $1,981,456 | 03:01:16 25/11/2025 |
| 76 |  VOOX Exchange |
INJ/USDT | $5.79 | $1,968,841 | 02:57:18 25/11/2025 |
| 77 | LBank |
INJ/USDT | $5.79 | $1,945,395 | 02:57:12 25/11/2025 |
| 78 |  B2Z Exchange |
INJ/USD | $5.82 | $1,945,311 | 03:00:16 25/11/2025 |
| 79 |  BITmarkets |
INJ/USDT | $5.82 | $1,944,596 | 03:00:16 25/11/2025 |
| 80 |  WEEX |
INJ/USDT | $5.79 | $1,847,475 | 02:57:16 25/11/2025 |
| 81 | BITmarkets |
INJ/USDT | $5.83 | $1,833,359 | 03:00:12 25/11/2025 |
| 82 | B2Z Exchange |
INJ/USDT | $5.83 | $1,833,247 | 03:00:12 25/11/2025 |
| 83 | BTSE |
INJ/USDT | $5.80 | $1,830,977 | 02:57:07 25/11/2025 |
| 84 |  Pionex |
INJ/USDT | $5.79 | $1,475,932 | 02:57:17 25/11/2025 |
| 85 | Bybit |
INJ/USDT | $5.80 | $1,461,886 | 02:54:09 25/11/2025 |
| 86 |  PointPay |
INJ/USDT | $5.79 | $1,450,326 | 02:54:11 25/11/2025 |
| 87 |  Bitcastle |
INJ/USDT | $5.82 | $1,346,771 | 03:00:17 25/11/2025 |
| 88 | Ourbit |
INJ/USDT | $5.79 | $1,322,672 | 02:48:11 25/11/2025 |
| 89 |  Gate |
INJ/USDT | $5.78 | $1,250,463 | 02:54:19 25/11/2025 |
| 90 |  BiFinance |
INJ/USDT | $5.80 | $1,206,749 | 02:54:12 25/11/2025 |
| 91 | BITmarkets |
INJ/USD | $5.83 | $1,070,072 | 03:00:12 25/11/2025 |
| 92 | B2Z Exchange |
INJ/USD | $5.84 | $1,070,006 | 03:00:12 25/11/2025 |
| 93 |  Bitvavo |
INJ/EUR | $5.80 | $1,063,969 | 02:57:10 25/11/2025 |
| 94 |  AstralX |
INJ/USDT | $5.81 | $1,034,996 | 03:00:22 25/11/2025 |
| 95 |  Coinflare |
INJ/USDT | $5.79 | $1,026,511 | 03:00:11 25/11/2025 |
| 96 | BloFin |
INJ/USDT | $5.79 | $1,013,185 | 02:57:18 25/11/2025 |
| 97 |  Hyperliquid |
INJ/USD | $5.79 | $988,394 | 02:57:16 25/11/2025 |
| 98 | Hotcoin |
INJ/USDT | $5.81 | $985,571 | 02:58:32 25/11/2025 |
| 99 |  Upbit |
INJ/KRW | $5.89 | $934,430 | 02:56:53 25/11/2025 |
| 100 | OKX |
INJ/USDT | $5.80 | $915,111 | 02:56:24 25/11/2025 |
| 101 |  Gems Trade |
INJ/USDT | $5.81 | $913,349 | 02:54:10 25/11/2025 |
| 102 | Gate |
INJ/USDC | $5.79 | $900,178 | 02:56:24 25/11/2025 |
| 103 |  Drift Protocol |
INJ/USDC | $5.79 | $899,082 | 03:03:15 25/11/2025 |
| 104 | CoinUp.io |
INJ/USDT | $5.80 | $885,653 | 02:54:12 25/11/2025 |
| 105 | WhiteBIT |
INJ/USDT | $5.79 | $854,270 | 02:57:08 25/11/2025 |
| 106 | BVOX |
INJ/USDT | $5.80 | $817,239 | 02:57:15 25/11/2025 |
| 107 | Binance |
INJ/TRY | $5.80 | $816,588 | 02:56:52 25/11/2025 |
| 108 |  BitMart |
INJ/USDT | $5.79 | $737,928 | 02:57:07 25/11/2025 |
| 109 | BTCC |
INJ/USDT | $5.80 | $718,622 | 02:57:09 25/11/2025 |
| 110 | YEX |
INJ/USDT | $5.82 | $695,685 | 03:00:12 25/11/2025 |
| 111 | NovaEx |
INJ/USDT | $5.82 | $692,072 | 03:00:11 25/11/2025 |
| 112 | Gate |
INJ/USDT | $5.80 | $682,668 | 02:56:24 25/11/2025 |
| 113 | Coinlocally |
INJ/USDT | $5.81 | $663,886 | 03:00:11 25/11/2025 |
| 114 | Coinflare |
INJ/USDT | $5.80 | $639,224 | 03:00:16 25/11/2025 |
| 115 |  CEEX exchange |
INJ/USDT | $5.81 | $638,481 | 03:00:07 25/11/2025 |
| 116 | CoinCatch |
INJ/USDT | $5.78 | $621,988 | 03:00:07 25/11/2025 |
| 117 | Bitget |
INJ/USDT | $5.79 | $621,314 | 02:54:09 25/11/2025 |
| 118 |  BingX |
INJ/USDT | $5.80 | $619,487 | 02:45:08 25/11/2025 |
| 119 | CRMClick |
INJ/USDT | $5.82 | $603,263 | 03:00:16 25/11/2025 |
| 120 | HTX |
INJ/USDT | $5.78 | $601,881 | 02:42:17 25/11/2025 |
| 121 | Phemex |
INJ/USDT | $5.82 | $600,896 | 02:57:08 25/11/2025 |
| 122 |  Binance TR |
INJ/TRY | $5.80 | $594,653 | 02:57:12 25/11/2025 |
| 123 |  Coinbase International Exchange |
INJ/USDC | $5.82 | $593,081 | 03:00:16 25/11/2025 |
| 124 |  Bithumb |
INJ/KRW | $5.90 | $592,599 | 02:59:53 25/11/2025 |
| 125 | Zoomex |
INJ/USDT | $5.80 | $584,748 | 02:54:11 25/11/2025 |
| 126 | BYDFi |
INJ/USDT | $5.80 | $564,778 | 02:57:08 25/11/2025 |
| 127 | Bitunix |
INJ/USDT | $5.79 | $511,296 | 02:57:11 25/11/2025 |
| 128 | Tapbit |
INJ/USDT | $5.80 | $505,323 | 02:57:08 25/11/2025 |
| 129 |  Kraken |
INJ/USD | $5.80 | $466,544 | 02:59:54 25/11/2025 |
| 130 | BitbabyExchange |
INJ/USDT | $5.83 | $453,288 | 03:00:11 25/11/2025 |
| 131 | Aivora Exchange |
INJ/USDT | $5.80 | $447,840 | 03:00:09 25/11/2025 |
| 132 | Biconomy.com |
INJ/USDT | $5.80 | $425,200 | 02:57:09 25/11/2025 |
| 133 |  SuperEx |
INJ/USDT | $5.80 | $400,896 | 02:57:13 25/11/2025 |
| 134 | AstralX |
INJ/USDT | $5.83 | $378,455 | 03:00:19 25/11/2025 |
| 135 | KCEX |
INJ/USDT | $5.80 | $371,893 | 02:57:09 25/11/2025 |
| 136 | EasiCoin |
INJ/USDT | $5.82 | $368,928 | 03:00:11 25/11/2025 |
| 137 |  Fastex |
INJ/USDT | $5.80 | $357,465 | 02:54:11 25/11/2025 |
| 138 | Pionex |
INJ/USDT | $5.81 | $355,505 | 02:57:12 25/11/2025 |
| 139 |  Dex-Trade |
INJ/USDT | $5.80 | $345,188 | 02:57:09 25/11/2025 |
| 140 |  PrimeXBT |
INJ/USDT | $5.82 | $343,547 | 03:03:16 25/11/2025 |
| 141 |  Picol |
INJ/USDT | $5.83 | $313,207 | 03:00:09 25/11/2025 |
| 142 |  LeveX |
INJ/USDT | $5.81 | $300,253 | 03:00:16 25/11/2025 |
| 143 | MEXC |
INJ/USDC | $5.81 | $288,045 | 02:54:09 25/11/2025 |
| 144 |  GroveX |
INJ/USDT | $5.81 | $278,580 | 03:00:12 25/11/2025 |
| 145 |  Nonkyc.io Exchange |
INJ/USDT | $5.79 | $247,380 | 03:00:11 25/11/2025 |
| 146 |  WOO X |
INJ/USDT | $5.79 | $240,224 | 02:57:15 25/11/2025 |
| 147 |  4E |
INJ/USDT | $5.79 | $239,554 | 02:57:16 25/11/2025 |
| 148 | Bitrue |
INJ/USDT | $5.79 | $237,225 | 02:57:12 25/11/2025 |
| 149 |  All InX |
INJ/USDT | $5.81 | $234,312 | 03:00:08 25/11/2025 |
| 150 |  BtcTurk | Kripto |
INJ/TRY | $5.79 | $233,054 | 02:59:01 25/11/2025 |
| 151 |  SunX |
INJ/USDT | $5.79 | $221,971 | 02:57:18 25/11/2025 |
| 152 |  CoinEx |
INJ/USDT | $5.81 | $221,019 | 02:59:23 25/11/2025 |
| 153 | WhiteBIT |
INJ/USDC | $5.78 | $204,421 | 02:57:08 25/11/2025 |
| 154 |  Qmall Exchange |
INJ/USDT | $5.80 | $171,879 | 03:00:16 25/11/2025 |
| 155 | Binance |
INJ/BTC | $5.78 | $160,147 | 02:56:54 25/11/2025 |
| 156 |  Paribu |
INJ/TRY | $5.79 | $135,369 | 02:59:53 25/11/2025 |
| 157 | MEXC |
INJ/USDC | $5.80 | $124,916 | 02:54:17 25/11/2025 |
| 158 |  BlueBit |
INJ/USDT | $5.81 | $123,792 | 03:00:08 25/11/2025 |
| 159 |  Coincall |
INJ/USD | $5.82 | $121,889 | 03:03:16 25/11/2025 |
| 160 |  Nivex |
INJ/USDT | $5.80 | $97,667.35 | 03:00:11 25/11/2025 |
| 161 |  Delta Exchange |
INJ/USDT | $5.82 | $97,124.24 | 03:03:17 25/11/2025 |
| 162 |  XBO.com |
INJ/USDT | $5.80 | $96,585.84 | 02:57:08 25/11/2025 |
| 163 | B2Z Exchange |
INJ/USDC | $5.80 | $94,571.11 | 03:00:12 25/11/2025 |
| 164 | BITmarkets |
INJ/USDC | $5.80 | $94,512.09 | 03:00:12 25/11/2025 |
| 165 |  Bitazza |
INJ/USDT | $5.83 | $84,261.93 | 03:00:12 25/11/2025 |
| 166 | WEEX |
INJ/USDC | $5.79 | $79,660.06 | 02:57:12 25/11/2025 |
| 167 |  Crypto.com Exchange |
INJ/USD | $5.80 | $67,000.82 | 02:54:08 25/11/2025 |
| 168 | WhiteBIT |
INJ/TRY | $5.77 | $66,590.21 | 02:57:08 25/11/2025 |
| 169 |  Osmosis |
USDC/INJ | $1.00 | $66,029.46 | 02:59:46 25/11/2025 |
| 170 | Bitcastle |
INJ/USDT | $5.81 | $60,348.61 | 03:00:09 25/11/2025 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,958.48 | $59,691.45 | 02:47:23 25/11/2025 |
| 172 | BtcTurk | Kripto |
INJ/USDT | $5.80 | $59,129.64 | 02:59:01 25/11/2025 |
| 173 | Kraken |
INJ/EUR | $5.82 | $58,243.36 | 02:59:54 25/11/2025 |
| 174 | Zedxion Exchange |
INJ/USDT | $5.83 | $55,601.39 | 03:00:09 25/11/2025 |
| 175 | CZR Exchange |
INJ/USDT | $5.82 | $55,505.66 | 03:00:08 25/11/2025 |
| 176 | Koinbay |
INJ/USDT | $5.80 | $55,470.83 | 02:57:13 25/11/2025 |
| 177 | Cofinex |
INJ/USDT | $5.81 | $55,453.64 | 03:00:12 25/11/2025 |
| 178 |  Bit2Me |
INJ/EUR | $5.82 | $54,673.59 | 02:57:08 25/11/2025 |
| 179 | Binance |
INJ/FDUSD | $5.82 | $50,727.83 | 02:56:54 25/11/2025 |
| 180 |  BitDelta |
INJ/USDT | $5.80 | $49,844.70 | 03:00:11 25/11/2025 |
| 181 |  BitMEX |
INJ/USDT | $5.78 | $48,301.61 | 02:54:15 25/11/2025 |
| 182 |  dYdX v4 |
INJ/USD | $5.81 | $47,412.14 | 03:04:19 25/11/2025 |
| 183 |  ONUS Pro |
INJ/VNDC | $5.79 | $45,839.90 | 02:57:16 25/11/2025 |
| 184 |  Kanga Exchange |
INJ/USDC | $5.79 | $41,796.29 | 02:54:08 25/11/2025 |
| 185 | Kanga Exchange |
INJ/USDT | $5.78 | $40,687.87 | 02:54:08 25/11/2025 |
| 186 | LeveX |
INJ/USDT | $5.83 | $38,771.05 | 03:00:11 25/11/2025 |
| 187 | WhiteBIT |
INJ/EUR | $5.84 | $37,374.80 | 02:57:08 25/11/2025 |
| 188 |  ZKE |
INJ/USDT | $5.83 | $33,492.81 | 03:00:12 25/11/2025 |
| 189 | Deepcoin |
INJ/USDT | $5.79 | $26,585.36 | 02:57:08 25/11/2025 |
| 190 | WEEX |
INJ/USDT | $5.80 | $25,431.15 | 02:57:12 25/11/2025 |
| 191 |  Aster |
INJ/USDT | $5.80 | $24,641.27 | 02:54:15 25/11/2025 |
| 192 |  LATOKEN |
INJ/USDT | $7.16 | $19,609.31 | 02:54:07 25/11/2025 |
| 193 |  ICRYPEX |
INJ/USDT | $5.86 | $19,402.65 | 03:00:08 25/11/2025 |
| 194 |  Paradex |
INJ/USD | $5.50 | $18,692.25 | 03:03:16 25/11/2025 |
| 195 | KuCoin |
INJ/USDC | $5.83 | $16,946.71 | 02:56:53 25/11/2025 |
| 196 |  Blynex |
INJ/USDT | $5.80 | $16,789.19 | 03:00:11 25/11/2025 |
| 197 |  Bybit EU |
INJ/USDC | $5.78 | $16,493.79 | 03:00:11 25/11/2025 |
| 198 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.78 | $16,391.69 | 02:48:16 25/11/2025 |
| 199 |  Balanced |
INJ/bnUSD | $5.79 | $15,752.77 | 02:57:09 25/11/2025 |
| 200 |  Orion (BSC) |
USDT/INJ | $1.00 | $15,218.35 | 02:48:16 25/11/2025 |
| 201 |  Korbit |
INJ/KRW | $5.94 | $14,130.54 | 02:57:08 25/11/2025 |
| 202 |  Gemini |
INJ/GUSD | $5.79 | $13,806.46 | 02:59:54 25/11/2025 |
| 203 | Gemini |
INJ/USD | $5.79 | $13,806.46 | 02:59:54 25/11/2025 |
| 204 | Gemini |
INJ/USDC | $5.79 | $13,806.46 | 02:59:54 25/11/2025 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,954.24 | $13,412.36 | 02:08:11 25/11/2025 |
| 206 |  SushiSwap (Ethereum) |
WETH/INJ | $2,958.99 | $13,065.13 | 01:56:59 25/11/2025 |
| 207 | OKX |
INJ/EUR | $5.83 | $10,617.56 | 02:56:54 25/11/2025 |
| 208 |  TRIV |
INJ/IDR | $5.82 | $8,719.74 | 03:00:17 25/11/2025 |
| 209 | TRIV |
INJ/USDT | $5.81 | $8,719.72 | 03:00:17 25/11/2025 |
| 210 | Bybit |
INJ/USDC | $5.81 | $8,646.02 | 02:54:09 25/11/2025 |
| 211 |  MGBX |
INJ/USDT | $5.83 | $8,582.35 | 03:00:12 25/11/2025 |
| 212 | Crypto.com Exchange |
INJ/USD | $5.79 | $8,157.98 | 02:54:17 25/11/2025 |
| 213 |  Bitkub |
INJ/THB | $5.62 | $7,807.19 | 02:57:08 25/11/2025 |
| 214 | Crypto.com Exchange |
INJ/USDT | $5.81 | $7,287.95 | 02:54:08 25/11/2025 |
| 215 |  CoinDCX |
INJ/INR | $6.17 | $6,820.83 | 03:00:11 25/11/2025 |
| 216 |  ADEN |
INJ/USDT | $5.81 | $6,739.09 | 03:03:36 25/11/2025 |
| 217 | WOO X |
INJ/USDT | $5.80 | $6,553.41 | 02:57:08 25/11/2025 |
| 218 | Binance |
INJ/ETH | $5.81 | $6,222.08 | 02:56:54 25/11/2025 |
| 219 | BYDFi |
INJ/USDC | $5.80 | $5,388.69 | 02:57:08 25/11/2025 |
| 220 |  Koinpark |
INJ/USDT | $5.80 | $5,188.94 | 03:00:16 25/11/2025 |
| 221 | Bitget |
INJ/USDC | $5.77 | $5,162.56 | 02:54:09 25/11/2025 |
| 222 |  HyperPay Futures |
INJ/USDT | $5.82 | $5,143.45 | 03:03:17 25/11/2025 |
| 223 | CoinEx |
INJ/USDC | $5.79 | $5,118.41 | 02:59:23 25/11/2025 |
| 224 |  Dojoswap |
INJ/USDT | $5.80 | $4,030.75 | 02:06:42 25/11/2025 |
| 225 |  Indodax |
INJ/IDR | $5.89 | $3,639.79 | 02:59:24 25/11/2025 |
| 226 | Gemini |
INJ/GUSD | $5.62 | $3,581.36 | 02:57:47 25/11/2025 |
| 227 | Gemini |
INJ/USDC | $5.62 | $3,581.36 | 02:57:47 25/11/2025 |
| 228 |  Orderly |
INJ/USDC | $5.80 | $3,524.08 | 03:03:17 25/11/2025 |
| 229 |  Tokocrypto |
INJ/USDT | $5.80 | $3,329.71 | 02:57:08 25/11/2025 |
| 230 |  Bitlo |
INJ/TRY | $5.80 | $2,566.88 | 02:57:09 25/11/2025 |
| 231 |  Binance TH |
INJ/USDT | $5.80 | $2,392.60 | 02:57:10 25/11/2025 |
| 232 |  Ndax |
INJ/CAD | $5.75 | $2,299.95 | 03:00:17 25/11/2025 |
| 233 | KuCoin |
INJ/BTC | $5.74 | $1,996.30 | 02:56:53 25/11/2025 |
| 234 | Binance |
INJ/BNB | $5.79 | $1,912.19 | 02:56:54 25/11/2025 |
| 235 | Osmosis |
INJ/OSMO | $5.79 | $1,767.68 | 02:59:46 25/11/2025 |
| 236 | CoinDCX |
INJ/USDT | $5.80 | $1,613.20 | 03:00:11 25/11/2025 |
| 237 |  Bitstamp by Robinhood |
INJ/USD | $5.74 | $1,601.38 | 02:59:53 25/11/2025 |
| 238 |  Coinone |
INJ/KRW | $5.57 | $1,577.29 | 02:59:53 25/11/2025 |
| 239 |  ChangeNOW |
INJ/BTC | $5.67 | $878.96 | 03:00:07 25/11/2025 |
| 240 | Koinpark |
INJ/INR | $6.02 | $855.65 | 03:00:16 25/11/2025 |
| 241 |  Young Platform |
INJ/EUR | $5.86 | $819.59 | 03:00:07 25/11/2025 |
| 242 |  Astroport (Injective) |
USDT/INJ | $1.01 | $817.95 | 02:49:38 25/11/2025 |
| 243 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.82 | $770.61 | 23:34:04 24/11/2025 |
| 244 | ONUS Pro |
INJ/VNDC | $5.84 | $638.75 | 02:57:16 25/11/2025 |
| 245 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.83 | $606.79 | 22:02:25 24/11/2025 |
| 246 |  WazirX |
INJ/USDT | $5.30 | $506.90 | 03:03:12 25/11/2025 |
| 247 | Upbit |
INJ/BTC | $5.56 | $401.24 | 02:56:53 25/11/2025 |
| 248 |  GMX (Arbitrum) |
INJ/USD | $5.80 | $357.02 | 02:57:24 25/11/2025 |
| 249 |  zondacrypto |
INJ/PLN | $6.86 | $272.46 | 03:00:07 25/11/2025 |
| 250 |  CoinJar |
INJ/USDC | $5.50 | $269.05 | 02:57:37 25/11/2025 |
| 251 | WazirX |
INJ/INR | $5.52 | $252.67 | 03:03:12 25/11/2025 |
| 252 | OKX |
INJ/USDC | $5.80 | $249.72 | 02:56:24 25/11/2025 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,966.03 | $247.01 | 00:41:38 25/11/2025 |
| 254 |  Flipster |
INJ/USDT | $5.79 | $212.63 | 03:00:16 25/11/2025 |
| 255 | Bitstamp by Robinhood |
INJ/EUR | $5.72 | $207.21 | 02:59:53 25/11/2025 |
| 256 |  Uniswap v2 |
WETH/INJ | $2,953.16 | $198.70 | 21:31:59 24/11/2025 |
| 257 |  Foxbit |
INJ/BRL | $5.55 | $153.51 | 03:00:11 25/11/2025 |
| 258 | Dojoswap |
NINJA/INJ | $0.0005177 | $152.97 | 02:54:03 25/11/2025 |
| 259 |  ZebPay |
INJ/INR | $6.18 | $146.77 | 03:00:11 25/11/2025 |
| 260 | Osmosis |
USDC/INJ | $1.00 | $138.96 | 02:06:35 25/11/2025 |
| 261 |  Poloniex |
INJ/USDT | $5.82 | $130.24 | 03:01:53 25/11/2025 |
| 262 | CoinJar |
INJ/AUD | $5.51 | $110.20 | 02:57:37 25/11/2025 |
| 263 |  Bitcoiva |
INJ/USDT | $5.80 | $85.44 | 03:00:09 25/11/2025 |
| 264 |  CEX.IO |
INJ/USD | $5.80 | $58.94 | 02:54:09 25/11/2025 |
| 265 | Bitazza |
INJ/THB | $5.57 | $47.48 | 03:00:12 25/11/2025 |
| 266 |  Unocoin |
INJ/INR | $12.34 | $44.87 | 03:00:08 25/11/2025 |
| 267 | CEX.IO |
INJ/USDT | $5.80 | $31.53 | 02:54:09 25/11/2025 |
| 268 |  Giottus |
INJ/USDT | $5.82 | $27.93 | 02:12:08 25/11/2025 |
| 269 | CEX.IO |
INJ/EUR | $5.82 | $22.92 | 02:54:09 25/11/2025 |
| 270 | CEX.IO |
INJ/USDC | $5.80 | $16.21 | 02:54:09 25/11/2025 |
| 271 | Osmosis |
INJ/ISLM | $5.81 | $16.05 | 02:06:42 25/11/2025 |
| 272 |  HitBTC |
INJ/BTC | $5.79 | $1.96 | 03:00:07 25/11/2025 |
| 273 | zondacrypto |
INJ/USDC | $6.40 | $1.41 | 03:00:07 25/11/2025 |
| 274 |  SquadSwap v2 |
INJ/WBNB | $5.68 | $0.9402 | 21:32:36 24/11/2025 |
| 275 | Upbit |
INJ/USDT | $8.91 | $0.7652 | 02:56:53 25/11/2025 |
| 276 | HitBTC |
INJ/USDT | $5.36 | $0 | 03:00:07 25/11/2025 |
| 277 | HitBTC |
INJ/USDT | $6.86 | $0 | 03:00:15 25/11/2025 |
| 278 |  NovaDAX |
INJ/BRL | $5.51 | $0 | 02:54:08 25/11/2025 |
| 279 | CoinJar |
INJ/EUR | $26.16 | $0 | 02:57:37 25/11/2025 |
| 280 | CoinJar |
INJ/GBP | $5.49 | $0 | 02:57:37 25/11/2025 |
| 281 | CoinJar |
INJ/USD | $5.98 | $0 | 02:57:37 25/11/2025 |
| 282 | Tokocrypto |
INJ/USDC | $5.79 | $0 | 02:57:08 25/11/2025 |
| 283 |  digitalexchange.id |
INJ/IDR | $5.83 | $0 | 02:57:15 25/11/2025 |
| 284 | Giottus |
INJ/INR | $7.56 | $0 | 02:12:08 25/11/2025 |
| 285 | Aster |
INJ/USD | $5.80 | $0 | 02:54:15 25/11/2025 |
| 286 |  Aevo |
INJ/USD | $5.82 | $0 | 03:03:16 25/11/2025 |
| 287 | ADEN |
INJ/USDC | $5.80 | $0 | 03:03:36 25/11/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 25/11/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,912,876 với tỷ giá $5.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.