Injective INJ
Xếp hạng #66
21:09:48 14/11/2026
Giá Injective (INJ)
$7.67 -6.25%
0.0001153 BTC
198,534 VND
Thấp: $7.67
Cao: $8.32
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.74 | $149,037,717 | 20:54:16 14/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.74 | $112,167,170 | 20:57:15 14/11/2026 |
| 3 |  FameEX |
INJ/USDT | $7.74 | $84,586,882 | 20:57:19 14/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.73 | $80,606,287 | 20:57:15 14/11/2026 |
| 5 |  Ourbit |
INJ/USDT | $7.74 | $68,992,553 | 20:57:17 14/11/2026 |
| 6 |  Tapbit |
INJ/USDT | $7.74 | $68,070,037 | 20:57:15 14/11/2026 |
| 7 |  Echobit |
INJ/USDT | $7.74 | $57,520,814 | 20:57:16 14/11/2026 |
| 8 |  LBank |
INJ/USDT | $7.74 | $49,678,009 | 20:57:16 14/11/2026 |
| 9 |  Bybit |
INJ/USDT | $7.74 | $42,644,955 | 20:54:16 14/11/2026 |
| 10 |  CoinW |
INJ/USDT | $7.76 | $37,848,842 | 20:57:16 14/11/2026 |
| 11 |  BiKing |
INJ/USDT | $7.75 | $36,865,807 | 21:00:16 14/11/2026 |
| 12 |  BitradeX |
INJ/USDT | $7.76 | $33,921,608 | 20:51:15 14/11/2026 |
| 13 |  MEXC |
INJ/USDT | $7.74 | $29,391,512 | 20:54:15 14/11/2026 |
| 14 |  BlockFin |
INJ/USDT | $7.75 | $26,313,304 | 21:00:15 14/11/2026 |
| 15 |  Buzzex |
INJ/USDT | $7.75 | $25,566,129 | 21:00:11 14/11/2026 |
| 16 |  Biconomy.com |
INJ/USDT | $7.74 | $25,198,062 | 20:57:15 14/11/2026 |
| 17 | Binance |
INJ/USDT | $7.75 | $20,354,185 | 20:56:42 14/11/2026 |
| 18 |  COINSPACE |
INJ/USDT | $7.75 | $18,421,457 | 21:00:10 14/11/2026 |
| 19 |  BingX |
INJ/USDT | $7.74 | $18,347,557 | 20:57:18 14/11/2026 |
| 20 |  BASEKX |
INJ/USDT | $7.75 | $18,281,397 | 21:00:16 14/11/2026 |
| 21 |  Toobit |
INJ/USDT | $7.74 | $16,836,935 | 20:57:16 14/11/2026 |
| 22 |  XT.COM |
INJ/USDT | $7.74 | $15,072,025 | 20:57:46 14/11/2026 |
| 23 |  Cofinex |
INJ/USDT | $7.75 | $14,018,234 | 21:00:15 14/11/2026 |
| 24 |  Bitget |
INJ/USDT | $7.73 | $14,004,233 | 20:54:16 14/11/2026 |
| 25 |  Zoomex |
INJ/USDT | $7.73 | $12,769,870 | 20:57:16 14/11/2026 |
| 26 |  idax exchange |
INJ/USDT | $7.75 | $12,700,274 | 21:00:17 14/11/2026 |
| 27 |  Koinbay |
INJ/USDT | $7.74 | $12,246,766 | 20:57:15 14/11/2026 |
| 28 |  KCEX |
INJ/USDT | $7.74 | $11,734,626 | 20:57:15 14/11/2026 |
| 29 |  OneBullEx |
INJ/USDT | $7.75 | $11,505,484 | 21:00:16 14/11/2026 |
| 30 |  KuCoin |
INJ/USDT | $7.74 | $11,453,338 | 20:54:18 14/11/2026 |
| 31 |  Gate |
INJ/USDT | $7.74 | $11,349,721 | 20:54:20 14/11/2026 |
| 32 |  WOO X Pro |
INJ/USDT | $7.75 | $10,908,136 | 21:00:15 14/11/2026 |
| 33 |  AstralX |
INJ/USDT | $7.74 | $10,760,978 | 20:57:07 14/11/2026 |
| 34 |  Hotcoin |
INJ/USDT | $7.73 | $10,691,599 | 20:57:25 14/11/2026 |
| 35 |  4E |
INJ/USDT | $7.75 | $10,605,149 | 21:00:15 14/11/2026 |
| 36 |  SuperEx |
INJ/USDT | $7.76 | $10,313,753 | 21:00:09 14/11/2026 |
| 37 |  BTCC |
INJ/USDT | $7.74 | $10,183,790 | 20:57:10 14/11/2026 |
| 38 |  YUBIT |
INJ/USDT | $7.73 | $10,096,904 | 20:57:07 14/11/2026 |
| 39 |  CZR Exchange |
INJ/USDT | $7.75 | $8,939,262 | 21:00:15 14/11/2026 |
| 40 |  Hyperliquid |
INJ/USDC | $7.74 | $8,742,846 | 20:54:26 14/11/2026 |
| 41 |  WhiteBIT |
INJ/USDT | $7.72 | $8,714,914 | 20:57:15 14/11/2026 |
| 42 |  Bitunix |
INJ/USDT | $7.74 | $8,474,241 | 20:57:17 14/11/2026 |
| 43 |  BloFin |
INJ/USDT | $7.76 | $7,482,560 | 20:51:16 14/11/2026 |
| 44 | Gate |
INJ/USDT | $7.75 | $7,382,822 | 20:56:24 14/11/2026 |
| 45 |  BYDFi |
INJ/USDT | $7.74 | $6,739,675 | 20:57:15 14/11/2026 |
| 46 | CoinW |
INJ/USDT | $7.75 | $6,255,369 | 20:57:10 14/11/2026 |
| 47 | LBank |
INJ/USDT | $7.75 | $6,129,287 | 20:57:11 14/11/2026 |
| 48 |  Bitbaby |
INJ/USDT | $7.75 | $6,051,394 | 21:00:16 14/11/2026 |
| 49 | Ourbit |
INJ/USDT | $7.79 | $5,934,585 | 20:48:07 14/11/2026 |
| 50 | MEXC |
INJ/USDT | $7.76 | $5,848,718 | 20:54:07 14/11/2026 |
| 51 |  CoinUp.io |
INJ/USDT | $7.79 | $5,728,993 | 20:45:15 14/11/2026 |
| 52 |  Coinbase Exchange |
INJ/USD | $7.75 | $5,678,422 | 20:56:59 14/11/2026 |
| 53 |  XXKK |
INJ/USDT | $7.76 | $5,506,958 | 21:00:07 14/11/2026 |
| 54 |  BitGW Exchange |
INJ/USDT | $7.76 | $5,474,159 | 21:00:12 14/11/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $7.73 | $5,399,732 | 21:00:12 14/11/2026 |
| 56 |  ASTX |
INJ/USDT | $7.75 | $4,820,535 | 21:00:16 14/11/2026 |
| 57 |  OKX |
INJ/USDT | $7.76 | $4,638,138 | 20:56:23 14/11/2026 |
| 58 |  EasiCoin |
INJ/USDT | $7.75 | $4,624,603 | 21:00:16 14/11/2026 |
| 59 |  BitDelta |
INJ/USDT | $7.91 | $4,569,953 | 20:57:07 14/11/2026 |
| 60 |  WEEX |
INJ/USDT | $7.74 | $4,569,249 | 20:57:12 14/11/2026 |
| 61 | YUBIT |
INJ/USDT | $7.74 | $4,441,547 | 20:57:15 14/11/2026 |
| 62 | Hotcoin |
INJ/USDT | $7.73 | $4,330,988 | 20:57:12 14/11/2026 |
| 63 |  Bitbase |
INJ/USDT | $7.74 | $4,168,416 | 20:57:17 14/11/2026 |
| 64 | Bybit |
INJ/USDT | $7.75 | $3,637,594 | 20:54:09 14/11/2026 |
| 65 |  Deribit |
INJ/USDC | $7.84 | $3,500,626 | 19:55:03 14/11/2026 |
| 66 |  x.me Exchange |
INJ/USDT | $7.74 | $3,391,245 | 20:57:18 14/11/2026 |
| 67 | Binance |
INJ/USDC | $7.75 | $3,370,705 | 20:56:42 14/11/2026 |
| 68 |  Kraken |
INJ/USD | $7.75 | $3,318,004 | 20:59:54 14/11/2026 |
| 69 |  Pionex |
INJ/USDT | $7.74 | $3,315,731 | 20:57:16 14/11/2026 |
| 70 |  Bitrue |
INJ/USDT | $7.74 | $3,267,426 | 20:57:16 14/11/2026 |
| 71 |  AEGET |
INJ/USDT | $7.75 | $2,944,761 | 21:00:18 14/11/2026 |
| 72 |  Phemex |
INJ/USDT | $7.73 | $2,823,221 | 20:57:15 14/11/2026 |
| 73 | KuCoin |
INJ/USDT | $7.74 | $2,669,197 | 20:56:23 14/11/2026 |
| 74 |  Bitvavo |
INJ/EUR | $7.74 | $2,632,162 | 20:57:08 14/11/2026 |
| 75 | BlockFin |
INJ/USDT | $7.75 | $2,530,147 | 21:00:07 14/11/2026 |
| 76 |  Coinstore |
INJ/USDT | $7.74 | $2,495,166 | 20:57:07 14/11/2026 |
| 77 | WhiteBIT |
INJ/USDT | $7.74 | $2,429,518 | 20:57:10 14/11/2026 |
| 78 | Bitget |
INJ/USDT | $7.75 | $2,289,925 | 20:55:08 14/11/2026 |
| 79 | Toobit |
INJ/USDT | $7.74 | $2,208,980 | 20:57:08 14/11/2026 |
| 80 | BYDFi |
INJ/USDT | $7.75 | $2,137,713 | 20:57:11 14/11/2026 |
| 81 | BiKing |
INJ/USDT | $7.75 | $2,030,574 | 21:00:08 14/11/2026 |
| 82 | Binance |
INJ/TRY | $7.77 | $2,028,089 | 20:56:42 14/11/2026 |
| 83 | ASTX |
INJ/USDT | $7.75 | $2,025,055 | 21:00:07 14/11/2026 |
| 84 | Bitbase |
INJ/USDT | $7.74 | $1,914,986 | 20:57:07 14/11/2026 |
| 85 |  Bitcastle |
INJ/USDT | $7.74 | $1,746,788 | 21:00:19 14/11/2026 |
| 86 |  Upbit |
INJ/KRW | $7.92 | $1,650,961 | 20:56:23 14/11/2026 |
| 87 |  Hibt |
INJ/USDT | $7.74 | $1,627,991 | 20:57:08 14/11/2026 |
| 88 | BloFin |
INJ/USDT | $7.74 | $1,512,660 | 20:57:07 14/11/2026 |
| 89 |  Aster |
INJ/USDT | $7.75 | $1,340,158 | 20:54:15 14/11/2026 |
| 90 |  SunX |
INJ/USDT | $7.75 | $1,333,731 | 21:00:20 14/11/2026 |
| 91 |  Binance TR |
INJ/TRY | $7.77 | $1,318,146 | 20:57:12 14/11/2026 |
| 92 |  Helix |
INJ/USDC | $7.76 | $1,310,284 | 20:57:07 14/11/2026 |
| 93 |  BitTap |
INJ/USDT | $7.75 | $1,227,311 | 21:00:17 14/11/2026 |
| 94 | AstralX |
INJ/USDT | $7.74 | $1,121,429 | 20:57:15 14/11/2026 |
| 95 | Zoomex |
INJ/USDT | $7.77 | $1,091,360 | 20:51:10 14/11/2026 |
| 96 | Biconomy.com |
INJ/USDT | $7.74 | $1,088,253 | 20:57:08 14/11/2026 |
| 97 | WEEX |
INJ/USDC | $7.75 | $1,082,485 | 20:57:12 14/11/2026 |
| 98 |  KTX |
INJ/USDT | $7.74 | $992,546 | 21:00:15 14/11/2026 |
| 99 | WhiteBIT |
INJ/TRY | $7.74 | $939,897 | 20:57:10 14/11/2026 |
| 100 | Bitbaby |
INJ/USDT | $7.75 | $931,350 | 21:00:07 14/11/2026 |
| 101 |  Bit2Me |
INJ/EUR | $7.75 | $917,460 | 20:57:10 14/11/2026 |
| 102 | Kraken |
INJ/EUR | $7.75 | $892,806 | 20:59:54 14/11/2026 |
| 103 |  TxFlow |
INJ/USDC | $7.75 | $877,353 | 21:01:16 14/11/2026 |
| 104 | CoinUp.io |
INJ/USDT | $7.79 | $859,870 | 20:45:12 14/11/2026 |
| 105 |  Bithumb |
INJ/KRW | $7.95 | $846,951 | 20:59:24 14/11/2026 |
| 106 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,927 | 23:18:17 13/11/2026 |
| 107 |  PointPay |
INJ/USDT | $7.75 | $725,306 | 20:57:10 14/11/2026 |
| 108 | Phemex |
INJ/USDT | $7.73 | $720,566 | 20:57:09 14/11/2026 |
| 109 |  BtcTurk | Kripto |
INJ/TRY | $7.76 | $619,851 | 20:56:53 14/11/2026 |
| 110 | Pionex |
INJ/USDT | $7.74 | $609,546 | 20:57:10 14/11/2026 |
| 111 | EasiCoin |
INJ/USDT | $7.75 | $597,669 | 21:00:07 14/11/2026 |
| 112 | OKX |
INJ/USDC | $7.74 | $593,891 | 20:56:23 14/11/2026 |
| 113 |  Revolut (UK) |
INJ/USD | $7.75 | $584,930 | 21:00:08 14/11/2026 |
| 114 |  Variational |
INJ/USDC | $7.73 | $583,745 | 21:00:18 14/11/2026 |
| 115 |  LeveX |
INJ/USDT | $7.75 | $557,969 | 21:00:15 14/11/2026 |
| 116 |  CoinTR |
INJ/USDT | $7.73 | $547,298 | 21:00:11 14/11/2026 |
| 117 | Bitrue |
INJ/USDT | $7.72 | $545,696 | 20:57:10 14/11/2026 |
| 118 | WhiteBIT |
INJ/USDC | $7.76 | $542,753 | 20:57:10 14/11/2026 |
| 119 | BingX |
INJ/USDT | $7.75 | $538,220 | 20:57:10 14/11/2026 |
| 120 |  Picol |
INJ/USDT | $7.75 | $536,804 | 21:00:07 14/11/2026 |
| 121 | Bitunix |
INJ/USDT | $7.74 | $527,108 | 20:57:12 14/11/2026 |
| 122 |  Crypto.com Exchange |
INJ/USD | $7.77 | $500,288 | 20:51:11 14/11/2026 |
| 123 |  HyperPay Futures |
INJ/USDT | $7.75 | $488,939 | 21:00:17 14/11/2026 |
| 124 |  TRAIEX |
INJ/USDT | $7.75 | $468,187 | 21:00:07 14/11/2026 |
| 125 | TRAIEX |
INJ/USDT | $7.75 | $465,042 | 21:00:16 14/11/2026 |
| 126 |  BTSE |
INJ/USDT | $7.74 | $463,943 | 20:57:15 14/11/2026 |
| 127 |  BITmarkets |
INJ/USDT | $7.74 | $463,579 | 20:57:15 14/11/2026 |
| 128 |  Nonkyc.io Exchange |
INJ/USDT | $7.89 | $447,583 | 20:57:10 14/11/2026 |
| 129 |  B2Z Exchange |
INJ/USD | $7.75 | $441,038 | 21:00:15 14/11/2026 |
| 130 |  PrimeXBT |
INJ/USDT | $7.75 | $422,613 | 21:00:16 14/11/2026 |
| 131 | KCEX |
INJ/USDT | $7.75 | $400,253 | 20:57:07 14/11/2026 |
| 132 | BtcTurk | Kripto |
INJ/USDT | $7.79 | $391,438 | 20:56:53 14/11/2026 |
| 133 |  Paribu |
INJ/TRY | $7.75 | $360,690 | 20:56:53 14/11/2026 |
| 134 | Binance |
INJ/BTC | $7.74 | $351,617 | 20:56:42 14/11/2026 |
| 135 | Biconomy.com |
INJ/USDC | $7.74 | $332,119 | 20:57:08 14/11/2026 |
| 136 |  Coincall |
INJ/USD | $7.75 | $318,183 | 21:00:15 14/11/2026 |
| 137 | WhiteBIT |
INJ/EUR | $7.75 | $316,863 | 20:57:10 14/11/2026 |
| 138 |  MemeMax |
INJ/USDC | $7.75 | $268,264 | 21:00:16 14/11/2026 |
| 139 |  Orderly |
INJ/USDC | $7.97 | $268,254 | 21:00:16 14/11/2026 |
| 140 | Crypto.com Exchange |
INJ/USDT | $7.79 | $195,621 | 20:51:11 14/11/2026 |
| 141 | Revolut (UK) |
INJ/EUR | $7.77 | $194,275 | 21:00:08 14/11/2026 |
| 142 | MEXC |
INJ/USDC | $7.73 | $171,687 | 20:54:15 14/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.0000 | $164,849 | 20:54:47 14/11/2026 |
| 144 | Gate |
INJ/USDC | $7.74 | $164,521 | 20:56:24 14/11/2026 |
| 145 |  Tebbit |
INJ/USDT | $7.75 | $151,595 | 21:00:17 14/11/2026 |
| 146 |  Ulink |
INJ/USDT | $20.18 | $149,406 | 21:00:20 14/11/2026 |
| 147 |  Extended |
INJ/USD | $7.80 | $135,517 | 21:00:15 14/11/2026 |
| 148 |  Bitstamp by Robinhood |
INJ/USD | $7.74 | $132,253 | 20:59:53 14/11/2026 |
| 149 |  Bitfinex |
INJ/USDT | $7.80 | $117,309 | 20:57:16 14/11/2026 |
| 150 |  Binance TH |
INJ/USDT | $7.74 | $111,395 | 20:57:07 14/11/2026 |
| 151 |  AlphaX |
INJ/USDT | $7.74 | $111,279 | 20:57:15 14/11/2026 |
| 152 | LeveX |
INJ/USDT | $7.74 | $108,599 | 21:00:07 14/11/2026 |
| 153 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.73 | $105,551 | 20:54:41 14/11/2026 |
| 154 |  Bybit EU |
INJ/USDC | $7.75 | $102,440 | 20:51:07 14/11/2026 |
| 155 |  Meteora DLMM |
INJ/USDC | $7.74 | $99,524.28 | 20:54:41 14/11/2026 |
| 156 |  Raydium (CLMM) |
INJ/USDC | $7.74 | $90,579.98 | 20:54:44 14/11/2026 |
| 157 | Aivora Exchange |
INJ/USDT | $3.00 | $87,385.08 | 23:18:09 13/11/2026 |
| 158 |  BitxEX |
INJ/USDT | $7.75 | $85,796.48 | 21:00:16 14/11/2026 |
| 159 |  GroveX |
INJ/USDT | $7.76 | $83,175.48 | 21:00:07 14/11/2026 |
| 160 | CoinTR |
INJ/TRY | $7.78 | $82,882.46 | 21:00:11 14/11/2026 |
| 161 | Bitcastle |
INJ/USDT | $7.75 | $81,776.11 | 21:00:11 14/11/2026 |
| 162 |  Deepcoin |
INJ/USDT | $7.74 | $79,677.86 | 20:57:07 14/11/2026 |
| 163 | Koinbay |
INJ/USDT | $7.73 | $72,921.79 | 20:57:08 14/11/2026 |
| 164 | Cofinex |
INJ/USDT | $7.74 | $72,441.97 | 21:00:11 14/11/2026 |
| 165 | B2Z Exchange |
INJ/USD | $7.76 | $66,732.43 | 21:00:10 14/11/2026 |
| 166 | BITmarkets |
INJ/USD | $7.74 | $66,606.93 | 20:57:12 14/11/2026 |
| 167 | MEXC |
INJ/USDC | $7.75 | $61,708.31 | 20:54:07 14/11/2026 |
| 168 |  BVOX |
INJ/USDT | $7.75 | $61,167.54 | 20:57:07 14/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,890.60 | $60,859.62 | 20:54:47 14/11/2026 |
| 170 |  ApeX Omni |
INJ/USDT | $7.74 | $57,721.88 | 21:00:16 14/11/2026 |
| 171 |  Tokocrypto |
INJ/USDT | $7.74 | $55,958.07 | 20:57:08 14/11/2026 |
| 172 |  ChangeNOW |
INJ/BTC | $7.66 | $55,472.01 | 21:00:10 14/11/2026 |
| 173 | OKX |
INJ/EUR | $7.75 | $50,561.76 | 20:56:23 14/11/2026 |
| 174 |  Orion (BSC) |
USDT/INJ | $1.01 | $45,273.77 | 20:54:41 14/11/2026 |
| 175 |  ZKE |
INJ/USDT | $7.74 | $45,228.83 | 21:00:12 14/11/2026 |
| 176 |  ICRYPEX |
INJ/USDT | $7.67 | $41,363.00 | 20:57:10 14/11/2026 |
| 177 | TRAIEX |
INJ/USDC | $7.75 | $38,798.80 | 21:00:07 14/11/2026 |
| 178 |  Binance.US |
INJ/USDT | $7.80 | $37,749.23 | 20:59:53 14/11/2026 |
| 179 | Revolut (UK) |
INJ/GBP | $7.74 | $29,473.74 | 21:00:08 14/11/2026 |
| 180 | Crypto.com Exchange |
INJ/USD | $7.93 | $28,963.97 | 20:18:17 14/11/2026 |
| 181 |  BiFinance |
INJ/USDT | $7.75 | $28,476.48 | 20:57:07 14/11/2026 |
| 182 |  Koinpark |
INJ/USDT | $7.75 | $27,382.97 | 21:00:10 14/11/2026 |
| 183 | B2Z Exchange |
INJ/USDT | $7.74 | $24,816.32 | 21:00:10 14/11/2026 |
| 184 | BTSE |
INJ/USDT | $7.74 | $24,814.60 | 20:57:09 14/11/2026 |
| 185 | BITmarkets |
INJ/USDT | $7.74 | $24,812.36 | 20:57:12 14/11/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,889.15 | $23,574.31 | 20:49:47 14/11/2026 |
| 187 | Binance |
INJ/FDUSD | $7.75 | $21,972.72 | 20:56:42 14/11/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $7.73 | $21,643.10 | 21:00:08 14/11/2026 |
| 189 |  WOO X |
INJ/USDT | $7.74 | $21,104.85 | 20:57:15 14/11/2026 |
| 190 |  CoinDCX |
INJ/INR | $8.49 | $19,795.06 | 20:57:07 14/11/2026 |
| 191 |  TRIV |
INJ/IDR | $7.78 | $19,434.77 | 21:00:10 14/11/2026 |
| 192 | TRIV |
INJ/USDT | $7.75 | $19,434.71 | 21:00:10 14/11/2026 |
| 193 |  HTX |
INJ/USDT | $7.75 | $17,886.56 | 20:56:54 14/11/2026 |
| 194 |  CRMClick |
INJ/USDT | $7.75 | $17,854.26 | 21:00:10 14/11/2026 |
| 195 |  XBO.com |
INJ/USDT | $7.77 | $17,719.71 | 21:00:12 14/11/2026 |
| 196 | KuCoin |
INJ/USDC | $7.75 | $16,667.52 | 20:56:23 14/11/2026 |
| 197 | Bybit |
INJ/USDC | $7.77 | $13,792.33 | 20:54:09 14/11/2026 |
| 198 |  Gemini |
INJ/USD | $7.75 | $13,647.46 | 20:59:53 14/11/2026 |
| 199 |  Flipster |
INJ/USDT | $7.93 | $11,982.88 | 20:57:15 14/11/2026 |
| 200 |  Kanga Exchange |
INJ/USDC | $7.75 | $11,058.43 | 21:00:07 14/11/2026 |
| 201 | Helix |
INJ/USDT | $7.83 | $10,988.80 | 20:57:07 14/11/2026 |
| 202 | Kanga Exchange |
INJ/USDT | $7.75 | $10,754.85 | 21:00:07 14/11/2026 |
| 203 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.81 | $8,589.98 | 20:29:09 14/11/2026 |
| 204 |  Bitkub |
INJ/THB | $7.78 | $8,468.75 | 20:57:07 14/11/2026 |
| 205 | KuCoin |
INJ/BTC | $7.74 | $7,546.01 | 20:56:23 14/11/2026 |
| 206 | PointPay |
INJ/USDC | $7.77 | $6,895.28 | 20:57:10 14/11/2026 |
| 207 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.80 | $6,621.94 | 20:29:37 14/11/2026 |
| 208 |  Dojoswap |
INJ/USDT | $7.75 | $5,709.72 | 20:52:43 14/11/2026 |
| 209 |  Ndax |
INJ/CAD | $7.97 | $5,475.57 | 20:57:09 14/11/2026 |
| 210 |  Aevo |
INJ/USD | $7.75 | $4,887.78 | 21:00:16 14/11/2026 |
| 211 |  Bitlo |
INJ/TRY | $7.77 | $3,786.59 | 21:00:12 14/11/2026 |
| 212 |  Osmosis |
USDC/INJ | $0.9931 | $3,517.47 | 20:52:40 14/11/2026 |
| 213 |  Indodax |
INJ/IDR | $7.68 | $2,673.10 | 20:59:54 14/11/2026 |
| 214 | B2Z Exchange |
INJ/USDC | $7.74 | $2,171.29 | 21:00:10 14/11/2026 |
| 215 | BITmarkets |
INJ/USDC | $7.75 | $2,166.05 | 20:57:12 14/11/2026 |
| 216 | WOO X |
INJ/USDT | $7.74 | $2,131.69 | 20:57:10 14/11/2026 |
| 217 | Osmosis |
INJ/OSMO | $7.73 | $2,128.22 | 20:51:44 14/11/2026 |
| 218 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,888.87 | $1,930.54 | 20:25:28 14/11/2026 |
| 219 | CoinDCX |
INJ/USDT | $7.74 | $1,559.56 | 20:57:07 14/11/2026 |
| 220 | Bitstamp by Robinhood |
INJ/EUR | $7.98 | $1,557.78 | 20:59:23 14/11/2026 |
| 221 |  Uniswap v2 |
WETH/INJ | $1,882.38 | $1,484.94 | 20:42:59 14/11/2026 |
| 222 | Meteora DLMM |
INJ/SOL | $7.76 | $1,453.06 | 20:49:29 14/11/2026 |
| 223 |  Astroport (Injective) |
USDT/INJ | $0.9957 | $1,255.11 | 20:55:28 14/11/2026 |
| 224 | Helix |
ZIG/INJ | $0.03397 | $1,146.75 | 20:57:07 14/11/2026 |
| 225 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 226 |  CEX.IO |
INJ/USD | $7.76 | $1,039.29 | 20:54:09 14/11/2026 |
| 227 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.61 | $779.06 | 16:04:11 13/11/2026 |
| 228 |  SushiSwap (Ethereum) |
WETH/INJ | $1,881.22 | $728.92 | 20:48:47 14/11/2026 |
| 229 | BITmarkets |
INJ/IDR | $7.80 | $571.22 | 20:57:12 14/11/2026 |
| 230 | Helix |
NINJA/INJ | $0.0005974 | $522.78 | 20:57:07 14/11/2026 |
| 231 | Dojoswap |
NINJA/INJ | $0.0005982 | $407.91 | 19:18:20 14/11/2026 |
| 232 |  Young Platform |
INJ/EUR | $7.76 | $319.37 | 21:00:08 14/11/2026 |
| 233 |  CoinJar |
INJ/USDC | $8.18 | $259.31 | 20:57:34 14/11/2026 |
| 234 |  dYdX v4 |
INJ/USD | $7.70 | $245.60 | 21:01:17 14/11/2026 |
| 235 |  WazirX |
INJ/INR | $8.59 | $237.51 | 21:00:12 14/11/2026 |
| 236 |  Fillx |
INJ/USDC | $7.97 | $234.48 | 21:00:15 14/11/2026 |
| 237 | Helix |
HDRO/INJ | $0.001016 | $160.38 | 20:57:07 14/11/2026 |
| 238 |  ADEN |
INJ/USDT | $7.74 | $134.83 | 21:00:59 14/11/2026 |
| 239 |  Coinone |
INJ/KRW | $8.14 | $88.41 | 20:56:53 14/11/2026 |
| 240 | CEX.IO |
INJ/USDT | $7.75 | $48.98 | 20:54:09 14/11/2026 |
| 241 | Upbit |
INJ/BTC | $8.13 | $44.02 | 20:56:23 14/11/2026 |
| 242 |  Poloniex |
INJ/USDT | $8.26 | $39.54 | 20:59:23 14/11/2026 |
| 243 |  Raydium (CPMM) |
INJ/SOL | $7.76 | $39.27 | 20:52:40 14/11/2026 |
| 244 |  Foxbit |
INJ/BRL | $8.20 | $38.59 | 20:57:07 14/11/2026 |
| 245 | CEX.IO |
INJ/EUR | $7.79 | $29.41 | 20:54:09 14/11/2026 |
| 246 | CEX.IO |
INJ/USDC | $7.75 | $26.02 | 20:54:09 14/11/2026 |
| 247 | CoinJar |
INJ/AUD | $8.17 | $16.35 | 20:57:34 14/11/2026 |
| 248 | Osmosis |
INJ/ISLM | $8.00 | $6.40 | 19:51:32 14/11/2026 |
| 249 |  Kinesis Money |
INJ/C1USD | $8.04 | $5.23 | 21:00:12 14/11/2026 |
| 250 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 251 | Upbit |
INJ/USDT | $9.72 | $0.5965 | 20:56:23 14/11/2026 |
| 252 |  HitBTC |
INJ/BTC | $7.93 | $0.2369 | 20:54:09 14/11/2026 |
| 253 | HitBTC |
INJ/USDT | $7.75 | $0 | 20:54:09 14/11/2026 |
| 254 | HitBTC |
INJ/USDT | $8.08 | $0 | 20:54:15 14/11/2026 |
| 255 |  Digital X |
INJ/KRW | $9.73 | $0 | 20:54:07 14/11/2026 |
| 256 | WazirX |
INJ/USDT | $7.61 | $0 | 21:00:12 14/11/2026 |
| 257 | CoinJar |
INJ/GBP | $6.82 | $0 | 20:57:34 14/11/2026 |
| 258 | CoinJar |
INJ/USD | $7.27 | $0 | 20:57:34 14/11/2026 |
| 259 | Tokocrypto |
INJ/USDC | $7.75 | $0 | 20:57:08 14/11/2026 |
| 260 |  Bitazza |
INJ/THB | $8.17 | $0 | 21:00:08 14/11/2026 |
| 261 | Bitazza |
INJ/USDT | $8.28 | $0 | 21:00:08 14/11/2026 |
| 262 | BVOX |
INJ/USDT | $7.74 | $0 | 20:57:15 14/11/2026 |
| 263 | ADEN |
INJ/USDC | $7.97 | $0 | 21:00:59 14/11/2026 |
| 264 |  Gate US |
INJ/USDT | $7.76 | $0 | 21:00:09 14/11/2026 |
| 265 | KTX |
INJ/USDT | $5.29 | $0 | 21:00:08 14/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 14/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,037,717 với tỷ giá $7.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.