Injective INJ
Xếp hạng #69
16:49:48 13/11/2026
Giá Injective (INJ)
$7.56 1.71%
0.0001097 BTC
196,135 VND
Thấp: $7.18
Cao: $7.63
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.55 | $79,978,376 | 15:54:17 13/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.55 | $60,097,526 | 15:51:15 13/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.54 | $51,195,268 | 15:54:16 13/11/2026 |
| 4 |  FameEX |
INJ/USDT | $7.50 | $47,523,926 | 15:57:15 13/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $7.53 | $42,199,765 | 15:57:15 13/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.54 | $35,697,080 | 15:57:16 13/11/2026 |
| 7 |  Echobit |
INJ/USDT | $7.55 | $31,909,361 | 15:57:16 13/11/2026 |
| 8 |  LBank |
INJ/USDT | $7.55 | $26,792,180 | 15:57:15 13/11/2026 |
| 9 |  Buzzex |
INJ/USDT | $7.54 | $23,499,129 | 15:57:07 13/11/2026 |
| 10 |  Bybit |
INJ/USDT | $7.54 | $22,579,245 | 15:54:16 13/11/2026 |
| 11 |  CoinW |
INJ/USDT | $7.54 | $22,566,875 | 15:57:17 13/11/2026 |
| 12 |  BlockFin |
INJ/USDT | $7.53 | $21,615,749 | 16:00:15 13/11/2026 |
| 13 |  BiKing |
INJ/USDT | $7.55 | $20,848,924 | 15:57:16 13/11/2026 |
| 14 |  BitradeX |
INJ/USDT | $7.55 | $17,823,824 | 15:57:15 13/11/2026 |
| 15 |  MEXC |
INJ/USDT | $7.54 | $14,752,377 | 15:54:15 13/11/2026 |
| 16 |  Biconomy.com |
INJ/USDT | $7.54 | $12,475,176 | 15:57:16 13/11/2026 |
| 17 |  WOO X Pro |
INJ/USDT | $7.54 | $12,107,540 | 16:00:15 13/11/2026 |
| 18 |  BingX |
INJ/USDT | $7.55 | $11,539,367 | 15:57:18 13/11/2026 |
| 19 |  COINSPACE |
INJ/USDT | $7.52 | $10,793,598 | 16:00:07 13/11/2026 |
| 20 | Binance |
INJ/USDT | $7.54 | $10,463,501 | 15:56:54 13/11/2026 |
| 21 |  AstralX |
INJ/USDT | $7.58 | $9,960,900 | 15:57:07 13/11/2026 |
| 22 |  Toobit |
INJ/USDT | $7.54 | $9,785,121 | 15:57:15 13/11/2026 |
| 23 |  KuCoin |
INJ/USDT | $7.54 | $9,548,923 | 15:54:20 13/11/2026 |
| 24 |  Koinbay |
INJ/USDT | $7.54 | $9,240,022 | 15:57:15 13/11/2026 |
| 25 |  idax exchange |
INJ/USDT | $7.53 | $9,044,899 | 16:00:17 13/11/2026 |
| 26 |  XT.COM |
INJ/USDT | $7.55 | $8,318,314 | 15:57:45 13/11/2026 |
| 27 |  OneBullEx |
INJ/USDT | $7.54 | $8,121,390 | 16:00:15 13/11/2026 |
| 28 |  BASEKX |
INJ/USDT | $7.55 | $8,105,937 | 15:57:16 13/11/2026 |
| 29 |  YUBIT |
INJ/USDT | $7.53 | $7,738,019 | 15:57:07 13/11/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $7.55 | $7,488,394 | 15:57:16 13/11/2026 |
| 31 |  KCEX |
INJ/USDT | $7.55 | $7,315,819 | 15:57:15 13/11/2026 |
| 32 |  Bitget |
INJ/USDT | $7.54 | $7,076,952 | 15:54:15 13/11/2026 |
| 33 |  Cofinex |
INJ/USDT | $7.52 | $7,064,731 | 16:00:15 13/11/2026 |
| 34 |  Zoomex |
INJ/USDT | $7.55 | $6,779,825 | 15:57:16 13/11/2026 |
| 35 |  Hotcoin |
INJ/USDT | $7.54 | $6,700,586 | 15:57:13 13/11/2026 |
| 36 |  4E |
INJ/USDT | $7.55 | $6,437,059 | 15:57:16 13/11/2026 |
| 37 | Hotcoin |
INJ/USDT | $7.54 | $6,254,877 | 15:57:18 13/11/2026 |
| 38 |  Bitunix |
INJ/USDT | $7.55 | $6,218,638 | 15:57:16 13/11/2026 |
| 39 |  SuperEx |
INJ/USDT | $7.54 | $5,551,826 | 15:57:09 13/11/2026 |
| 40 |  Gate |
INJ/USDT | $7.55 | $5,284,264 | 15:54:20 13/11/2026 |
| 41 |  BTCC |
INJ/USDT | $7.54 | $5,227,377 | 15:57:12 13/11/2026 |
| 42 |  CZR Exchange |
INJ/USDT | $7.54 | $4,809,019 | 16:00:15 13/11/2026 |
| 43 |  CEEX exchange |
INJ/USDT | $7.52 | $4,669,697 | 16:00:07 13/11/2026 |
| 44 |  BloFin |
INJ/USDT | $7.54 | $4,415,454 | 15:48:17 13/11/2026 |
| 45 |  BitDelta |
INJ/USDT | $7.56 | $3,852,513 | 15:57:07 13/11/2026 |
| 46 |  Bitbaby |
INJ/USDT | $7.55 | $3,825,075 | 15:54:16 13/11/2026 |
| 47 |  Hyperliquid |
INJ/USDC | $7.56 | $3,687,274 | 15:54:26 13/11/2026 |
| 48 |  BYDFi |
INJ/USDT | $7.54 | $3,618,369 | 15:54:24 13/11/2026 |
| 49 |  Coinbase Exchange |
INJ/USD | $7.57 | $3,526,029 | 15:56:59 13/11/2026 |
| 50 | LBank |
INJ/USDT | $7.53 | $3,485,292 | 15:57:08 13/11/2026 |
| 51 | Gate |
INJ/USDT | $7.57 | $3,430,129 | 15:56:54 13/11/2026 |
| 52 |  EasiCoin |
INJ/USDT | $7.53 | $3,256,382 | 16:00:16 13/11/2026 |
| 53 | YUBIT |
INJ/USDT | $7.54 | $3,198,914 | 15:57:15 13/11/2026 |
| 54 | CoinW |
INJ/USDT | $7.55 | $3,160,043 | 15:54:08 13/11/2026 |
| 55 |  XXKK |
INJ/USDT | $7.52 | $3,153,861 | 16:00:10 13/11/2026 |
| 56 | MEXC |
INJ/USDT | $7.54 | $3,135,276 | 15:54:08 13/11/2026 |
| 57 | Ourbit |
INJ/USDT | $7.54 | $2,910,393 | 15:57:07 13/11/2026 |
| 58 |  Phemex |
INJ/USDT | $7.54 | $2,710,831 | 15:57:15 13/11/2026 |
| 59 | Bybit |
INJ/USDT | $7.56 | $2,698,834 | 15:54:12 13/11/2026 |
| 60 |  WEEX |
INJ/USDT | $7.54 | $2,670,250 | 15:57:12 13/11/2026 |
| 61 |  BitGW Exchange |
INJ/USDT | $7.55 | $2,649,035 | 16:00:08 13/11/2026 |
| 62 |  Bitbase |
INJ/USDT | $7.54 | $2,639,360 | 15:57:17 13/11/2026 |
| 63 |  OKX |
INJ/USDT | $7.56 | $2,603,812 | 15:56:23 13/11/2026 |
| 64 |  ASTX |
INJ/USDT | $7.53 | $2,596,514 | 16:00:16 13/11/2026 |
| 65 | KuCoin |
INJ/USDT | $7.56 | $2,544,451 | 15:56:23 13/11/2026 |
| 66 |  WhiteBIT |
INJ/USDT | $7.52 | $2,421,949 | 15:57:15 13/11/2026 |
| 67 |  x.me Exchange |
INJ/USDT | $7.54 | $2,317,755 | 15:57:18 13/11/2026 |
| 68 |  Kraken |
INJ/USD | $7.56 | $2,315,015 | 15:59:54 13/11/2026 |
| 69 | WhiteBIT |
INJ/USDT | $7.53 | $2,310,648 | 15:57:11 13/11/2026 |
| 70 |  Deribit |
INJ/USDC | $7.37 | $2,276,756 | 10:31:04 13/11/2026 |
| 71 | BlockFin |
INJ/USDT | $7.52 | $2,069,742 | 16:00:07 13/11/2026 |
| 72 |  Pionex |
INJ/USDT | $7.54 | $1,983,471 | 15:57:16 13/11/2026 |
| 73 |  Bitrue |
INJ/USDT | $7.54 | $1,784,449 | 15:57:16 13/11/2026 |
| 74 |  Bitcastle |
INJ/USDT | $7.55 | $1,420,184 | 15:57:17 13/11/2026 |
| 75 |  AEGET |
INJ/USDT | $7.53 | $1,355,798 | 16:00:17 13/11/2026 |
| 76 |  Coinstore |
INJ/USDT | $7.54 | $1,282,009 | 15:57:12 13/11/2026 |
| 77 | BloFin |
INJ/USDT | $7.54 | $1,250,602 | 15:48:10 13/11/2026 |
| 78 | Binance |
INJ/USDC | $7.54 | $1,249,905 | 15:56:42 13/11/2026 |
| 79 | CoinUp.io |
INJ/USDT | $7.56 | $1,244,575 | 15:57:08 13/11/2026 |
| 80 | Toobit |
INJ/USDT | $7.54 | $1,241,608 | 15:57:11 13/11/2026 |
| 81 | Bitbase |
INJ/USDT | $7.54 | $1,180,653 | 15:57:07 13/11/2026 |
| 82 |  Extended |
INJ/USD | $7.54 | $1,180,541 | 16:00:16 13/11/2026 |
| 83 | BYDFi |
INJ/USDT | $7.52 | $1,094,828 | 15:51:11 13/11/2026 |
| 84 | WEEX |
INJ/USDC | $7.54 | $1,054,463 | 15:57:12 13/11/2026 |
| 85 | BiKing |
INJ/USDT | $7.54 | $1,046,447 | 15:57:12 13/11/2026 |
| 86 | ASTX |
INJ/USDT | $7.52 | $1,042,195 | 16:00:08 13/11/2026 |
| 87 | AstralX |
INJ/USDT | $7.55 | $1,032,983 | 15:57:15 13/11/2026 |
| 88 | Bitget |
INJ/USDT | $7.54 | $883,815 | 15:55:12 13/11/2026 |
| 89 |  Hibt |
INJ/USDT | $7.54 | $836,922 | 15:57:10 13/11/2026 |
| 90 |  KTX |
INJ/USDT | $7.55 | $820,016 | 16:00:15 13/11/2026 |
| 91 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,880 | 16:00:16 13/11/2026 |
| 92 |  TxFlow |
INJ/USDC | $7.52 | $812,163 | 16:01:24 13/11/2026 |
| 93 | Zoomex |
INJ/USDT | $7.56 | $809,658 | 15:54:11 13/11/2026 |
| 94 | Binance |
INJ/TRY | $7.53 | $718,168 | 15:56:42 13/11/2026 |
| 95 |  BitTap |
INJ/USDT | $7.55 | $674,622 | 15:57:16 13/11/2026 |
| 96 |  Bithumb |
INJ/KRW | $7.68 | $656,534 | 15:59:53 13/11/2026 |
| 97 |  Bitvavo |
INJ/EUR | $7.54 | $653,964 | 15:57:13 13/11/2026 |
| 98 |  Helix |
INJ/USDC | $7.56 | $598,960 | 15:57:10 13/11/2026 |
| 99 |  Upbit |
INJ/KRW | $7.69 | $590,957 | 15:56:23 13/11/2026 |
| 100 |  CoinTR |
INJ/USDT | $7.52 | $575,224 | 15:57:11 13/11/2026 |
| 101 | Biconomy.com |
INJ/USDT | $7.54 | $573,443 | 15:57:12 13/11/2026 |
| 102 |  PointPay |
INJ/USDT | $7.57 | $543,514 | 15:57:11 13/11/2026 |
| 103 |  Aster |
INJ/USDT | $7.54 | $528,695 | 15:54:15 13/11/2026 |
| 104 | Bitbaby |
INJ/USDT | $7.54 | $494,227 | 15:57:10 13/11/2026 |
| 105 | WhiteBIT |
INJ/EUR | $7.56 | $491,019 | 15:57:11 13/11/2026 |
| 106 |  SunX |
INJ/USDT | $7.54 | $468,085 | 16:00:19 13/11/2026 |
| 107 |  BTSE |
INJ/USDT | $7.56 | $466,107 | 15:57:15 13/11/2026 |
| 108 |  BITmarkets |
INJ/USDT | $7.56 | $465,640 | 15:57:15 13/11/2026 |
| 109 |  TRAIEX |
INJ/USDT | $7.56 | $465,418 | 15:57:15 13/11/2026 |
| 110 | Binance |
INJ/BTC | $7.54 | $462,175 | 15:56:54 13/11/2026 |
| 111 |  MemeMax |
INJ/USDC | $7.53 | $448,849 | 16:00:16 13/11/2026 |
| 112 |  Orderly |
INJ/USDC | $7.52 | $448,841 | 16:00:16 13/11/2026 |
| 113 |  B2Z Exchange |
INJ/USD | $7.54 | $448,790 | 16:00:15 13/11/2026 |
| 114 |  Binance TR |
INJ/TRY | $7.53 | $431,376 | 15:57:09 13/11/2026 |
| 115 | TRAIEX |
INJ/USDT | $7.54 | $429,714 | 15:57:11 13/11/2026 |
| 116 |  Revolut (UK) |
INJ/USD | $7.58 | $400,438 | 15:57:08 13/11/2026 |
| 117 | WhiteBIT |
INJ/TRY | $7.51 | $388,342 | 15:57:11 13/11/2026 |
| 118 |  BtcTurk | Kripto |
INJ/TRY | $7.53 | $379,221 | 15:59:24 13/11/2026 |
| 119 | Phemex |
INJ/USDT | $7.53 | $370,083 | 15:57:12 13/11/2026 |
| 120 | Pionex |
INJ/USDT | $7.54 | $369,827 | 15:57:11 13/11/2026 |
| 121 | EasiCoin |
INJ/USDT | $7.52 | $369,233 | 16:00:10 13/11/2026 |
| 122 |  LeveX |
INJ/USDT | $7.53 | $351,593 | 16:00:15 13/11/2026 |
| 123 | Kraken |
INJ/EUR | $7.57 | $351,552 | 15:59:24 13/11/2026 |
| 124 |  Variational |
INJ/USDC | $7.52 | $340,579 | 16:00:17 13/11/2026 |
| 125 |  Bit2Me |
INJ/EUR | $7.57 | $339,326 | 15:57:08 13/11/2026 |
| 126 | BingX |
INJ/USDT | $7.54 | $326,942 | 15:57:07 13/11/2026 |
| 127 |  Picol |
INJ/USDT | $7.52 | $326,116 | 16:00:08 13/11/2026 |
| 128 |  Paribu |
INJ/TRY | $7.55 | $314,313 | 15:59:23 13/11/2026 |
| 129 | Bitunix |
INJ/USDT | $7.54 | $298,922 | 15:57:08 13/11/2026 |
| 130 | Bitrue |
INJ/USDT | $7.54 | $295,934 | 15:57:08 13/11/2026 |
| 131 | Biconomy.com |
INJ/USDC | $7.54 | $276,316 | 15:57:12 13/11/2026 |
| 132 | KCEX |
INJ/USDT | $7.55 | $229,211 | 15:57:11 13/11/2026 |
| 133 | WhiteBIT |
INJ/USDC | $7.56 | $222,240 | 15:57:11 13/11/2026 |
| 134 |  Nonkyc.io Exchange |
INJ/USDT | $7.40 | $214,250 | 15:54:07 13/11/2026 |
| 135 |  HyperPay Futures |
INJ/USDT | $7.53 | $194,524 | 16:00:17 13/11/2026 |
| 136 | OKX |
INJ/USDC | $7.57 | $192,164 | 15:56:53 13/11/2026 |
| 137 |  GroveX |
INJ/USDT | $7.47 | $177,207 | 15:57:10 13/11/2026 |
| 138 |  Coincall |
INJ/USD | $7.54 | $163,430 | 16:00:15 13/11/2026 |
| 139 | BtcTurk | Kripto |
INJ/USDT | $7.55 | $155,384 | 15:59:24 13/11/2026 |
| 140 |  PrimeXBT |
INJ/USDT | $7.53 | $152,527 | 16:00:16 13/11/2026 |
| 141 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9994 | $152,465 | 15:52:47 13/11/2026 |
| 142 |  Crypto.com Exchange |
INJ/USD | $7.57 | $151,272 | 15:57:07 13/11/2026 |
| 143 | MEXC |
INJ/USDC | $7.54 | $143,717 | 15:54:15 13/11/2026 |
| 144 | Crypto.com Exchange |
INJ/USDT | $7.50 | $142,325 | 15:57:07 13/11/2026 |
| 145 | Gate |
INJ/USDC | $7.56 | $137,087 | 15:56:24 13/11/2026 |
| 146 | B2Z Exchange |
INJ/USD | $7.54 | $124,884 | 16:00:10 13/11/2026 |
| 147 | BITmarkets |
INJ/USD | $7.56 | $124,709 | 15:57:10 13/11/2026 |
| 148 |  Ulink |
INJ/USDT | $7.53 | $123,630 | 16:00:21 13/11/2026 |
| 149 | CoinTR |
INJ/TRY | $7.52 | $108,795 | 15:57:11 13/11/2026 |
| 150 |  Binance.US |
INJ/USDT | $7.54 | $94,849.16 | 15:59:23 13/11/2026 |
| 151 |  Bitstamp by Robinhood |
INJ/USD | $7.57 | $94,258.04 | 15:59:23 13/11/2026 |
| 152 | Revolut (UK) |
INJ/EUR | $7.57 | $91,296.49 | 15:57:08 13/11/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,375.61 | 16:00:08 13/11/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,934.62 | $85,050.05 | 15:48:59 13/11/2026 |
| 155 | Koinbay |
INJ/USDT | $7.53 | $79,896.47 | 15:57:13 13/11/2026 |
| 156 |  WOO X |
INJ/USDT | $7.55 | $75,250.21 | 15:48:20 13/11/2026 |
| 157 |  AlphaX |
INJ/USDT | $7.55 | $74,146.34 | 15:57:18 13/11/2026 |
| 158 |  Raydium (CLMM) |
INJ/USDC | $7.56 | $73,459.87 | 15:52:46 13/11/2026 |
| 159 | Bitcastle |
INJ/USDT | $7.54 | $70,400.32 | 15:57:09 13/11/2026 |
| 160 |  Bybit EU |
INJ/USDC | $7.52 | $68,534.48 | 15:36:12 13/11/2026 |
| 161 |  Tebbit |
INJ/USDT | $7.53 | $64,702.10 | 16:00:17 13/11/2026 |
| 162 |  Meteora DLMM |
INJ/USDC | $7.56 | $63,363.77 | 15:46:57 13/11/2026 |
| 163 | LeveX |
INJ/USDT | $7.52 | $63,021.65 | 16:00:07 13/11/2026 |
| 164 | B2Z Exchange |
INJ/USDT | $7.54 | $60,482.31 | 16:00:10 13/11/2026 |
| 165 | BITmarkets |
INJ/USDT | $7.56 | $60,427.85 | 15:57:10 13/11/2026 |
| 166 | BTSE |
INJ/USDT | $7.56 | $60,378.31 | 15:57:11 13/11/2026 |
| 167 | Cofinex |
INJ/USDT | $7.53 | $57,924.11 | 16:00:07 13/11/2026 |
| 168 | MEXC |
INJ/USDC | $7.52 | $57,332.39 | 15:54:08 13/11/2026 |
| 169 |  ChangeNOW |
INJ/BTC | $7.50 | $56,991.72 | 16:00:07 13/11/2026 |
| 170 | Revolut (UK) |
INJ/GBP | $7.59 | $54,503.33 | 15:57:08 13/11/2026 |
| 171 |  ZKE |
INJ/USDT | $7.53 | $47,100.18 | 15:57:13 13/11/2026 |
| 172 |  BitxEX |
INJ/USDT | $7.54 | $44,159.23 | 15:57:18 13/11/2026 |
| 173 | OKX |
INJ/EUR | $7.58 | $41,472.86 | 15:56:23 13/11/2026 |
| 174 |  Tokocrypto |
INJ/USDT | $7.54 | $39,596.42 | 15:57:11 13/11/2026 |
| 175 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.53 | $39,352.73 | 15:51:28 13/11/2026 |
| 176 |  Gemini |
INJ/USD | $7.42 | $38,222.40 | 15:59:23 13/11/2026 |
| 177 | TRAIEX |
INJ/USDC | $7.54 | $38,130.06 | 15:57:11 13/11/2026 |
| 178 |  Binance TH |
INJ/USDT | $7.54 | $37,791.09 | 15:57:10 13/11/2026 |
| 179 |  Koinpark |
INJ/USDT | $7.52 | $36,269.56 | 16:00:09 13/11/2026 |
| 180 |  Deepcoin |
INJ/USDT | $7.54 | $32,464.89 | 15:57:07 13/11/2026 |
| 181 |  BVOX |
INJ/USDT | $7.52 | $31,968.96 | 15:48:12 13/11/2026 |
| 182 |  ICRYPEX |
INJ/USDT | $7.48 | $26,019.01 | 15:57:08 13/11/2026 |
| 183 | Binance |
INJ/FDUSD | $7.54 | $25,979.95 | 15:56:42 13/11/2026 |
| 184 |  Orion (BSC) |
USDT/INJ | $0.9988 | $24,408.62 | 15:51:28 13/11/2026 |
| 185 |  BiFinance |
INJ/USDT | $7.54 | $21,923.62 | 15:57:11 13/11/2026 |
| 186 |  Bitfinex |
INJ/USDT | $7.51 | $21,262.67 | 15:57:15 13/11/2026 |
| 187 |  TRIV |
INJ/IDR | $7.55 | $19,616.32 | 16:00:10 13/11/2026 |
| 188 | TRIV |
INJ/USDT | $7.52 | $19,616.32 | 16:00:10 13/11/2026 |
| 189 |  HTX |
INJ/USDT | $7.45 | $19,185.79 | 15:59:54 13/11/2026 |
| 190 |  CRMClick |
INJ/USDT | $7.45 | $19,185.74 | 16:00:08 13/11/2026 |
| 191 |  Bitcoiva |
INJ/USDT | $7.53 | $18,928.66 | 15:57:08 13/11/2026 |
| 192 | KuCoin |
INJ/USDC | $7.55 | $16,930.02 | 15:56:23 13/11/2026 |
| 193 |  Kanga Exchange |
INJ/USDC | $7.57 | $16,293.06 | 15:57:07 13/11/2026 |
| 194 | Kanga Exchange |
INJ/USDT | $7.57 | $16,059.15 | 15:57:07 13/11/2026 |
| 195 | Meteora DLMM |
INJ/SOL | $7.47 | $12,419.36 | 15:52:01 13/11/2026 |
| 196 | Crypto.com Exchange |
INJ/USD | $7.31 | $11,859.84 | 14:48:20 13/11/2026 |
| 197 |  CoinDCX |
INJ/INR | $8.21 | $11,551.62 | 15:57:11 13/11/2026 |
| 198 |  XBO.com |
INJ/USDT | $7.56 | $10,555.60 | 15:54:11 13/11/2026 |
| 199 |  ApeX Omni |
INJ/USDT | $7.52 | $10,399.56 | 16:00:15 13/11/2026 |
| 200 | Helix |
INJ/USDT | $7.53 | $10,080.31 | 15:57:10 13/11/2026 |
| 201 |  Bitkub |
INJ/THB | $7.51 | $9,470.88 | 15:57:12 13/11/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,930.89 | $9,183.64 | 15:46:59 13/11/2026 |
| 203 |  Kinesis Money |
INJ/C1USD | $7.20 | $7,551.41 | 16:00:09 13/11/2026 |
| 204 |  Fillx |
INJ/USDC | $7.52 | $6,981.40 | 16:00:17 13/11/2026 |
| 205 |  Bitlo |
INJ/TRY | $7.53 | $5,621.72 | 16:00:08 13/11/2026 |
| 206 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.55 | $5,436.83 | 15:46:57 13/11/2026 |
| 207 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.54 | $5,245.20 | 15:46:57 13/11/2026 |
| 208 | B2Z Exchange |
INJ/USDC | $7.54 | $4,969.21 | 16:00:10 13/11/2026 |
| 209 | BITmarkets |
INJ/USDC | $7.57 | $4,956.53 | 15:57:10 13/11/2026 |
| 210 |  Dojoswap |
INJ/USDT | $7.55 | $4,348.54 | 15:47:03 13/11/2026 |
| 211 |  dYdX v4 |
INJ/USD | $7.54 | $4,260.06 | 16:01:18 13/11/2026 |
| 212 | Bybit |
INJ/USDC | $7.51 | $4,082.24 | 15:54:12 13/11/2026 |
| 213 | KuCoin |
INJ/BTC | $7.52 | $2,666.12 | 15:56:23 13/11/2026 |
| 214 |  Astroport (Injective) |
USDT/INJ | $1.00 | $2,213.81 | 15:42:12 13/11/2026 |
| 215 | PointPay |
INJ/USDC | $7.51 | $2,042.74 | 15:57:11 13/11/2026 |
| 216 |  Indodax |
INJ/IDR | $7.25 | $1,910.69 | 15:59:24 13/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.52 | $1,874.28 | 15:29:47 13/11/2026 |
| 218 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 219 |  Osmosis |
USDC/INJ | $1.18 | $1,403.25 | 05:55:37 13/11/2026 |
| 220 | Osmosis |
INJ/OSMO | $8.75 | $1,393.86 | 04:52:27 13/11/2026 |
| 221 | BITmarkets |
INJ/IDR | $7.59 | $1,211.73 | 15:57:10 13/11/2026 |
| 222 |  Uniswap v2 |
WETH/INJ | $1,931.47 | $1,118.26 | 15:49:11 13/11/2026 |
| 223 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 224 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,934.11 | $1,051.59 | 15:46:55 13/11/2026 |
| 225 |  Foxbit |
INJ/BRL | $7.49 | $1,005.52 | 15:57:07 13/11/2026 |
| 226 |  Ndax |
INJ/CAD | $7.52 | $924.44 | 16:00:12 13/11/2026 |
| 227 | Bitstamp by Robinhood |
INJ/EUR | $7.24 | $894.38 | 15:59:53 13/11/2026 |
| 228 |  CoinJar |
INJ/USDC | $7.22 | $876.54 | 15:57:25 13/11/2026 |
| 229 | Helix |
ZIG/INJ | $0.03599 | $636.08 | 15:57:10 13/11/2026 |
| 230 | Helix |
HDRO/INJ | $0.001005 | $578.78 | 15:57:10 13/11/2026 |
| 231 |  SushiSwap (Ethereum) |
WETH/INJ | $1,930.55 | $536.51 | 15:50:11 13/11/2026 |
| 232 | Dojoswap |
NINJA/INJ | $0.0005838 | $280.47 | 12:02:57 13/11/2026 |
| 233 |  Coinone |
INJ/KRW | $7.44 | $261.79 | 15:56:23 13/11/2026 |
| 234 | Tokocrypto |
INJ/USDC | $7.54 | $217.82 | 15:57:11 13/11/2026 |
| 235 | CoinDCX |
INJ/USDT | $7.54 | $29.66 | 15:57:11 13/11/2026 |
| 236 |  CEX.IO |
INJ/USD | $7.58 | $25.88 | 15:57:11 13/11/2026 |
| 237 | CEX.IO |
INJ/EUR | $7.57 | $23.05 | 15:57:11 13/11/2026 |
| 238 | CEX.IO |
INJ/USDC | $7.55 | $22.78 | 15:57:11 13/11/2026 |
| 239 | CEX.IO |
INJ/USDT | $7.56 | $20.37 | 15:57:11 13/11/2026 |
| 240 |  Raydium (CPMM) |
INJ/SOL | $7.53 | $16.22 | 15:46:55 13/11/2026 |
| 241 | CoinJar |
INJ/USD | $7.27 | $10.05 | 15:57:25 13/11/2026 |
| 242 |  WazirX |
INJ/INR | $7.57 | $9.54 | 16:00:09 13/11/2026 |
| 243 | Helix |
NINJA/INJ | $0.0005893 | $5.13 | 15:57:10 13/11/2026 |
| 244 | Osmosis |
INJ/ISLM | $8.74 | $4.32 | 22:15:40 12/11/2026 |
| 245 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 246 |  Poloniex |
INJ/USDT | $6.85 | $0 | 15:59:53 13/11/2026 |
| 247 |  HitBTC |
INJ/BTC | $7.50 | $0 | 15:57:11 13/11/2026 |
| 248 | HitBTC |
INJ/USDT | $7.75 | $0 | 15:57:11 13/11/2026 |
| 249 | HitBTC |
INJ/USDT | $8.07 | $0 | 15:57:15 13/11/2026 |
| 250 |  Digital X |
INJ/KRW | $9.72 | $0 | 15:57:07 13/11/2026 |
| 251 | Upbit |
INJ/BTC | $7.58 | $0 | 15:56:23 13/11/2026 |
| 252 | Upbit |
INJ/USDT | $9.71 | $0 | 15:56:53 13/11/2026 |
| 253 | WazirX |
INJ/USDT | $7.61 | $0 | 16:00:09 13/11/2026 |
| 254 | CoinJar |
INJ/AUD | $7.51 | $0 | 15:57:25 13/11/2026 |
| 255 | CoinJar |
INJ/GBP | $6.83 | $0 | 15:57:25 13/11/2026 |
| 256 |  Bitazza |
INJ/THB | $8.18 | $0 | 16:00:08 13/11/2026 |
| 257 | Bitazza |
INJ/USDT | $8.28 | $0 | 16:00:08 13/11/2026 |
| 258 | WOO X |
INJ/USDT | $7.54 | $0 | 15:57:12 13/11/2026 |
| 259 |  Flipster |
INJ/USDT | $7.01 | $0 | 15:57:15 13/11/2026 |
| 260 |  Young Platform |
INJ/EUR | $7.55 | $0 | 16:00:09 13/11/2026 |
| 261 | BVOX |
INJ/USDT | $7.42 | $0 | 15:48:15 13/11/2026 |
| 262 |  Aevo |
INJ/USD | $7.53 | $0 | 16:00:16 13/11/2026 |
| 263 |  ADEN |
INJ/USDC | $7.52 | $0 | 16:01:00 13/11/2026 |
| 264 | ADEN |
INJ/USDT | $7.53 | $0 | 16:01:00 13/11/2026 |
| 265 |  Gate US |
INJ/USDT | $7.54 | $0 | 16:00:07 13/11/2026 |
| 266 | KTX |
INJ/USDT | $5.28 | $0 | 16:00:08 13/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 13/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,978,376 với tỷ giá $7.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.