Injective INJ
Xếp hạng #82
12:09:00 08/07/2026
Giá Injective (INJ)
$4.67 -1.83%
0.00007442 BTC
123,346 VND
Thấp: $4.65
Cao: $4.87
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.66 | $30,710,106 | 11:54:16 08/07/2026 |
| 2 |  AEGET |
INJ/USDT | $4.66 | $30,372,782 | 12:00:16 08/07/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.11 | $23,772,086 | 12:00:15 08/07/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.66 | $22,479,537 | 11:57:15 08/07/2026 |
| 5 |  FameEX |
INJ/USDT | $4.66 | $17,182,107 | 11:57:18 08/07/2026 |
| 6 |  LBank |
INJ/USDT | $4.66 | $16,255,377 | 11:57:16 08/07/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.66 | $16,243,179 | 12:00:16 08/07/2026 |
| 8 |  BingX |
INJ/USDT | $4.66 | $14,082,620 | 11:57:18 08/07/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.66 | $12,969,995 | 11:57:17 08/07/2026 |
| 10 |  Deepcoin |
INJ/USDT | $4.66 | $11,787,373 | 11:57:15 08/07/2026 |
| 11 |  CoinW |
INJ/USDT | $4.66 | $11,713,678 | 11:57:18 08/07/2026 |
| 12 |  DigiFinex |
INJ/USDT | $4.52 | $11,649,934 | 11:54:09 08/07/2026 |
| 13 |  EagleX |
INJ/USDT | $4.58 | $10,457,984 | 03:57:08 03/07/2026 |
| 14 |  BVOX |
INJ/USDT | $4.66 | $10,232,627 | 11:57:15 08/07/2026 |
| 15 |  CoinMy |
INJ/USDT | $4.66 | $10,094,376 | 12:00:15 08/07/2026 |
| 16 |  BiKing |
INJ/USDT | $4.66 | $9,491,090 | 11:57:17 08/07/2026 |
| 17 |  AscendEX |
INJ/USDT | $4.72 | $9,303,477 | 21:33:16 07/07/2026 |
| 18 |  Bybit |
INJ/USDT | $4.65 | $9,145,918 | 11:54:16 08/07/2026 |
| 19 | AscendEX |
INJ/USDT | $4.72 | $8,741,452 | 21:33:15 07/07/2026 |
| 20 |  MEXC |
INJ/USDT | $4.66 | $8,314,606 | 11:57:16 08/07/2026 |
| 21 |  YUBIT |
INJ/USDT | $4.66 | $8,314,048 | 11:57:07 08/07/2026 |
| 22 |  Tapbit |
INJ/USDT | $4.66 | $8,018,899 | 11:57:15 08/07/2026 |
| 23 |  BlockFin |
INJ/USDT | $4.66 | $7,823,323 | 12:00:15 08/07/2026 |
| 24 |  COINSPACE |
INJ/USDT | $4.66 | $6,468,252 | 12:00:11 08/07/2026 |
| 25 |  BitradeX |
INJ/USDT | $4.66 | $6,436,603 | 11:57:15 08/07/2026 |
| 26 |  Blockfinex |
INJ/USDT | $4.66 | $6,171,379 | 12:00:15 08/07/2026 |
| 27 |  idax exchange |
INJ/USDT | $4.66 | $6,171,044 | 12:00:18 08/07/2026 |
| 28 |  WHXEX |
INJ/USDT | $4.66 | $6,170,982 | 12:00:16 08/07/2026 |
| 29 |  Toobit |
INJ/USDT | $4.66 | $5,589,515 | 11:57:16 08/07/2026 |
| 30 |  WOO X Pro |
INJ/USDT | $4.67 | $5,271,918 | 12:00:16 08/07/2026 |
| 31 |  CoinUp.io |
INJ/USDT | $4.66 | $5,179,174 | 11:57:17 08/07/2026 |
| 32 |  Websea |
INJ/USDT | $4.66 | $5,047,757 | 11:57:17 08/07/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $4.66 | $4,930,121 | 11:57:15 08/07/2026 |
| 34 |  WhiteBIT |
INJ/USDT | $4.67 | $4,828,359 | 11:48:15 08/07/2026 |
| 35 | Binance |
INJ/USDT | $4.66 | $4,694,507 | 11:56:42 08/07/2026 |
| 36 | BiKing |
INJ/USDT | $4.66 | $4,689,917 | 12:00:11 08/07/2026 |
| 37 |  Coinlocally |
INJ/USDT | $4.66 | $4,469,573 | 12:00:17 08/07/2026 |
| 38 |  YEX |
INJ/USDT | $4.66 | $4,404,832 | 12:00:16 08/07/2026 |
| 39 |  Bitget |
INJ/USDT | $4.65 | $4,050,876 | 11:54:16 08/07/2026 |
| 40 |  Cofinex |
INJ/USDT | $4.66 | $4,047,950 | 12:00:15 08/07/2026 |
| 41 |  Echobit |
INJ/USDT | $4.66 | $3,945,003 | 11:57:16 08/07/2026 |
| 42 | WhiteBIT |
INJ/USDT | $4.66 | $3,791,393 | 11:48:09 08/07/2026 |
| 43 |  CrypFine |
INJ/USDT | $4.66 | $3,763,970 | 11:57:15 08/07/2026 |
| 44 |  BTSE |
INJ/USDT | $4.66 | $3,591,621 | 11:48:15 08/07/2026 |
| 45 |  Hotcoin |
INJ/USDT | $4.66 | $3,590,133 | 11:59:55 08/07/2026 |
| 46 |  CRMClick |
INJ/USDT | $4.52 | $3,556,525 | 11:57:12 08/07/2026 |
| 47 |  HTX |
INJ/USDT | $4.52 | $3,554,484 | 11:59:55 08/07/2026 |
| 48 |  XT.COM |
INJ/USDT | $4.66 | $3,505,786 | 11:57:39 08/07/2026 |
| 49 |  B2Z Exchange |
INJ/USD | $4.66 | $3,464,226 | 12:00:15 08/07/2026 |
| 50 | Hotcoin |
INJ/USDT | $4.66 | $3,462,705 | 11:57:19 08/07/2026 |
| 51 |  BITmarkets |
INJ/USDT | $4.66 | $3,462,323 | 12:00:15 08/07/2026 |
| 52 |  AstralX |
INJ/USDT | $4.66 | $3,270,584 | 11:57:07 08/07/2026 |
| 53 |  4E |
INJ/USDT | $4.66 | $2,853,858 | 12:00:15 08/07/2026 |
| 54 |  Tebbit |
INJ/USDT | $4.66 | $2,800,703 | 12:00:18 08/07/2026 |
| 55 |  KuCoin |
INJ/USDT | $4.66 | $2,783,476 | 11:54:19 08/07/2026 |
| 56 |  Zoomex |
INJ/USDT | $4.66 | $2,744,337 | 11:57:19 08/07/2026 |
| 57 |  KCEX |
INJ/USDT | $4.66 | $2,554,042 | 11:57:15 08/07/2026 |
| 58 |  SuperEx |
INJ/USDT | $4.67 | $2,486,054 | 12:00:09 08/07/2026 |
| 59 |  Phemex |
INJ/USDT | $4.66 | $2,421,334 | 11:57:15 08/07/2026 |
| 60 |  BTCC |
INJ/USDT | $4.66 | $2,347,211 | 11:57:10 08/07/2026 |
| 61 |  EasiCoin |
INJ/USDT | $4.66 | $2,121,063 | 12:00:17 08/07/2026 |
| 62 |  Bitbase |
INJ/USDT | $4.66 | $1,887,271 | 11:45:17 08/07/2026 |
| 63 |  Bitbaby |
INJ/USDT | $4.66 | $1,669,241 | 12:00:15 08/07/2026 |
| 64 |  Bitunix |
INJ/USDT | $4.66 | $1,612,729 | 11:54:16 08/07/2026 |
| 65 | MEXC |
INJ/USDT | $4.66 | $1,575,704 | 11:54:07 08/07/2026 |
| 66 | YUBIT |
INJ/USDT | $4.66 | $1,555,952 | 11:57:15 08/07/2026 |
| 67 |  XXKK |
INJ/USDT | $4.67 | $1,523,151 | 12:00:08 08/07/2026 |
| 68 |  Hyperliquid |
INJ/USDC | $4.66 | $1,495,374 | 11:54:26 08/07/2026 |
| 69 | CoinMy |
INJ/USDT | $4.66 | $1,494,615 | 12:00:07 08/07/2026 |
| 70 | LBank |
INJ/USDT | $4.66 | $1,455,994 | 11:57:08 08/07/2026 |
| 71 | Toobit |
INJ/USDT | $4.66 | $1,445,426 | 11:57:09 08/07/2026 |
| 72 |  WEEX |
INJ/USDT | $4.66 | $1,432,231 | 11:57:08 08/07/2026 |
| 73 |  Pionex |
INJ/USDT | $4.66 | $1,420,480 | 11:57:16 08/07/2026 |
| 74 | Ourbit |
INJ/USDT | $4.66 | $1,340,633 | 11:57:10 08/07/2026 |
| 75 |  BitMart |
INJ/USDT | $4.67 | $1,234,570 | 11:57:12 08/07/2026 |
| 76 |  BitDelta |
INJ/USDT | $4.67 | $1,129,439 | 12:00:08 08/07/2026 |
| 77 | Bybit |
INJ/USDT | $4.66 | $1,125,041 | 11:54:11 08/07/2026 |
| 78 |  Bitcastle |
INJ/USDT | $4.66 | $1,084,432 | 12:00:18 08/07/2026 |
| 79 |  Coinbase Exchange |
INJ/USD | $4.66 | $1,038,070 | 11:56:29 08/07/2026 |
| 80 | CoinUp.io |
INJ/USDT | $4.66 | $1,036,762 | 11:57:08 08/07/2026 |
| 81 |  x.me Exchange |
INJ/USDT | $4.66 | $1,035,324 | 12:00:18 08/07/2026 |
| 82 |  BloFin |
INJ/USDT | $4.66 | $1,002,590 | 12:00:16 08/07/2026 |
| 83 | WEEX |
INJ/USDC | $4.66 | $999,811 | 11:57:08 08/07/2026 |
| 84 |  CEEX exchange |
INJ/USDT | $4.66 | $984,041 | 12:00:08 08/07/2026 |
| 85 | CoinW |
INJ/USDT | $4.67 | $875,701 | 11:48:07 08/07/2026 |
| 86 |  Gate |
INJ/USDT | $4.66 | $868,888 | 11:54:19 08/07/2026 |
| 87 | KuCoin |
INJ/USDT | $4.67 | $836,518 | 11:56:23 08/07/2026 |
| 88 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,960 | 12:00:16 08/07/2026 |
| 89 |  Bitrue |
INJ/USDT | $4.66 | $810,686 | 11:57:17 08/07/2026 |
| 90 | Websea |
INJ/USDT | $4.66 | $778,329 | 11:57:08 08/07/2026 |
| 91 | BlockFin |
INJ/USDT | $4.67 | $761,750 | 12:00:08 08/07/2026 |
| 92 |  KTX |
INJ/USDT | $4.66 | $759,349 | 12:00:15 08/07/2026 |
| 93 | B2Z Exchange |
INJ/USD | $4.67 | $714,553 | 12:00:11 08/07/2026 |
| 94 | BITmarkets |
INJ/USD | $4.66 | $710,684 | 11:48:12 08/07/2026 |
| 95 | Ju.com |
INJ/USDT | $4.67 | $702,942 | 12:00:08 08/07/2026 |
| 96 |  BYDFi |
INJ/USDT | $4.65 | $695,746 | 12:00:15 08/07/2026 |
| 97 | AstralX |
INJ/USDT | $4.66 | $663,817 | 12:00:18 08/07/2026 |
| 98 | Binance |
INJ/TRY | $4.66 | $609,117 | 11:56:42 08/07/2026 |
| 99 |  CoinTR |
INJ/USDT | $4.65 | $575,020 | 11:54:09 08/07/2026 |
| 100 | Gate |
INJ/USDT | $4.66 | $573,059 | 11:56:24 08/07/2026 |
| 101 |  Ekbit |
INJ/USDT | $4.66 | $566,018 | 12:00:27 08/07/2026 |
| 102 |  Gems Trade |
INJ/USDT | $4.83 | $559,575 | 09:09:09 07/07/2026 |
| 103 | Bitget |
INJ/USDT | $4.66 | $544,366 | 11:54:10 08/07/2026 |
| 104 | B2Z Exchange |
INJ/USDT | $4.67 | $538,748 | 12:00:11 08/07/2026 |
| 105 | BITmarkets |
INJ/USDT | $4.67 | $538,746 | 12:00:08 08/07/2026 |
| 106 | BTSE |
INJ/USDT | $4.66 | $535,517 | 11:51:12 08/07/2026 |
| 107 |  BitGW Exchange |
INJ/USDT | $4.77 | $533,715 | 12:00:10 08/07/2026 |
| 108 | BloFin |
INJ/USDT | $4.66 | $453,325 | 11:51:11 08/07/2026 |
| 109 |  GroveX |
INJ/USDT | $4.66 | $447,235 | 11:57:07 08/07/2026 |
| 110 |  AlphaX |
INJ/USDT | $4.66 | $441,645 | 12:00:18 08/07/2026 |
| 111 |  Bithumb |
INJ/KRW | $4.62 | $439,530 | 11:59:53 08/07/2026 |
| 112 |  Kraken |
INJ/USD | $4.66 | $422,928 | 11:59:24 08/07/2026 |
| 113 | Binance |
INJ/USDC | $4.66 | $416,783 | 11:56:42 08/07/2026 |
| 114 |  Coinbase International Exchange |
INJ/USDC | $4.68 | $397,283 | 12:03:15 08/07/2026 |
| 115 |  OKX |
INJ/USDT | $4.66 | $378,986 | 11:56:23 08/07/2026 |
| 116 |  Hibt |
INJ/USDT | $4.66 | $375,343 | 11:57:09 08/07/2026 |
| 117 |  BitTap |
INJ/USDT | $4.66 | $361,806 | 12:00:17 08/07/2026 |
| 118 |  PrimeXBT |
INJ/USDT | $4.65 | $343,146 | 12:03:16 08/07/2026 |
| 119 | Zoomex |
INJ/USDT | $4.66 | $337,492 | 11:57:11 08/07/2026 |
| 120 | Coinlocally |
INJ/USDT | $4.67 | $333,221 | 12:00:07 08/07/2026 |
| 121 | Bitbase |
INJ/USDT | $4.66 | $319,374 | 11:57:11 08/07/2026 |
| 122 |  ASTX |
INJ/USDT | $4.67 | $318,399 | 12:00:12 08/07/2026 |
| 123 |  Upbit |
INJ/KRW | $4.63 | $298,050 | 11:56:54 08/07/2026 |
| 124 | ASTX |
INJ/USDT | $4.66 | $296,646 | 12:00:16 08/07/2026 |
| 125 | YEX |
INJ/USDT | $4.67 | $290,283 | 12:00:12 08/07/2026 |
| 126 | Tapbit |
INJ/USDT | $4.66 | $281,379 | 11:57:07 08/07/2026 |
| 127 |  Binance TR |
INJ/TRY | $4.67 | $261,218 | 11:57:12 08/07/2026 |
| 128 | BYDFi |
INJ/USDT | $4.66 | $259,366 | 11:54:10 08/07/2026 |
| 129 | Biconomy.com |
INJ/USDT | $4.67 | $255,594 | 11:57:07 08/07/2026 |
| 130 | Phemex |
INJ/USDT | $4.66 | $243,472 | 11:57:11 08/07/2026 |
| 131 |  PointPay |
INJ/USDT | $4.66 | $224,580 | 11:57:08 08/07/2026 |
| 132 |  ApeX Omni |
INJ/USDT | $4.65 | $224,026 | 12:03:15 08/07/2026 |
| 133 |  Aster |
INJ/USDT | $4.66 | $220,986 | 11:54:15 08/07/2026 |
| 134 | WhiteBIT |
INJ/USDC | $4.66 | $215,498 | 11:48:09 08/07/2026 |
| 135 | Bitbaby |
INJ/USDT | $4.66 | $211,439 | 12:00:09 08/07/2026 |
| 136 |  Bitvavo |
INJ/EUR | $4.67 | $199,019 | 11:57:07 08/07/2026 |
| 137 |  LeveX |
INJ/USDT | $4.66 | $196,945 | 12:00:15 08/07/2026 |
| 138 | EasiCoin |
INJ/USDT | $4.68 | $190,576 | 09:54:08 08/07/2026 |
| 139 | BingX |
INJ/USDT | $4.66 | $189,014 | 11:57:08 08/07/2026 |
| 140 | Biconomy.com |
INJ/USDC | $4.66 | $187,612 | 11:57:07 08/07/2026 |
| 141 |  Bitstamp by Robinhood |
INJ/USD | $4.69 | $170,287 | 11:59:23 08/07/2026 |
| 142 |  Paribu |
INJ/TRY | $4.67 | $163,246 | 12:02:53 08/07/2026 |
| 143 | Pionex |
INJ/USDT | $4.66 | $162,888 | 11:57:08 08/07/2026 |
| 144 | Bitunix |
INJ/USDT | $4.66 | $146,672 | 11:54:11 08/07/2026 |
| 145 |  Picol |
INJ/USDT | $4.67 | $143,598 | 12:00:12 08/07/2026 |
| 146 |  SunX |
INJ/USDT | $4.66 | $140,108 | 12:00:19 08/07/2026 |
| 147 | Bitrue |
INJ/USDT | $4.66 | $138,368 | 11:57:07 08/07/2026 |
| 148 | WhiteBIT |
INJ/TRY | $4.67 | $135,904 | 11:48:09 08/07/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $4.66 | $132,518 | 11:57:07 08/07/2026 |
| 150 | KCEX |
INJ/USDT | $4.66 | $132,470 | 11:57:07 08/07/2026 |
| 151 |  BtcTurk | Kripto |
INJ/TRY | $4.67 | $123,888 | 11:59:23 08/07/2026 |
| 152 | WhiteBIT |
INJ/EUR | $4.66 | $114,683 | 11:48:09 08/07/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $4.66 | $103,091 | 12:03:17 08/07/2026 |
| 154 | BVOX |
INJ/USDT | $4.66 | $100,915 | 11:57:10 08/07/2026 |
| 155 | MEXC |
INJ/USDC | $4.66 | $95,300.85 | 11:57:16 08/07/2026 |
| 156 | MEXC |
INJ/USDC | $4.66 | $95,132.34 | 11:54:07 08/07/2026 |
| 157 |  Orderly |
INJ/USDC | $4.69 | $94,417.67 | 12:03:16 08/07/2026 |
| 158 |  MemeMax |
INJ/USDC | $4.66 | $94,417.67 | 12:03:16 08/07/2026 |
| 159 | Binance |
INJ/BTC | $4.69 | $92,259.99 | 11:56:42 08/07/2026 |
| 160 | CoinTR |
INJ/TRY | $4.66 | $89,641.88 | 11:54:09 08/07/2026 |
| 161 | Aivora Exchange |
INJ/USDT | $3.00 | $87,393.98 | 12:00:08 08/07/2026 |
| 162 | Binance |
INJ/FDUSD | $4.67 | $85,284.52 | 11:56:42 08/07/2026 |
| 163 | Kraken |
INJ/EUR | $4.67 | $77,256.69 | 11:59:54 08/07/2026 |
| 164 |  Bit2Me |
INJ/EUR | $4.67 | $77,097.03 | 12:00:09 08/07/2026 |
| 165 |  Ulink |
INJ/USDT | $4.66 | $67,814.08 | 12:00:19 08/07/2026 |
| 166 |  Bitazza |
INJ/USDT | $4.67 | $66,922.55 | 12:00:09 08/07/2026 |
| 167 | OKX |
INJ/USDC | $4.66 | $65,643.05 | 11:56:23 08/07/2026 |
| 168 |  Coincall |
INJ/USD | $4.66 | $64,016.05 | 12:03:15 08/07/2026 |
| 169 |  Crypto.com Exchange |
INJ/USD | $4.68 | $56,857.66 | 11:48:11 08/07/2026 |
| 170 | Bitcastle |
INJ/USDT | $4.67 | $56,454.51 | 12:00:15 08/07/2026 |
| 171 | Cofinex |
INJ/USDT | $4.67 | $54,857.30 | 12:00:11 08/07/2026 |
| 172 |  CoinEx |
INJ/USDT | $4.66 | $52,088.32 | 11:59:23 08/07/2026 |
| 173 | B2Z Exchange |
INJ/USDC | $4.67 | $50,831.15 | 12:00:11 08/07/2026 |
| 174 | BITmarkets |
INJ/USDC | $4.67 | $50,756.57 | 12:00:08 08/07/2026 |
| 175 | Koinbay |
INJ/USDT | $4.66 | $50,166.09 | 12:00:09 08/07/2026 |
| 176 | BtcTurk | Kripto |
INJ/USDT | $4.68 | $44,934.33 | 11:59:23 08/07/2026 |
| 177 | LeveX |
INJ/USDT | $4.67 | $42,837.60 | 12:00:11 08/07/2026 |
| 178 |  LATOKEN |
INJ/USDT | $4.68 | $37,427.47 | 11:57:07 08/07/2026 |
| 179 | Crypto.com Exchange |
INJ/USDT | $4.67 | $35,763.52 | 11:48:11 08/07/2026 |
| 180 |  ZKE |
INJ/USDT | $4.66 | $30,629.83 | 12:00:14 08/07/2026 |
| 181 |  XBO.com |
INJ/USDT | $4.66 | $30,602.72 | 11:57:07 08/07/2026 |
| 182 | Gate |
INJ/USDC | $4.66 | $30,541.73 | 11:56:24 08/07/2026 |
| 183 |  Blynex |
INJ/USDT | $4.67 | $28,523.14 | 12:00:09 08/07/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9947 | $25,358.14 | 11:49:59 08/07/2026 |
| 185 |  Bybit EU |
INJ/USDC | $4.66 | $20,533.24 | 11:54:10 08/07/2026 |
| 186 |  BitxEX |
INJ/USDT | $4.66 | $19,984.42 | 12:00:16 08/07/2026 |
| 187 |  dYdX v4 |
INJ/USD | $4.69 | $19,699.33 | 12:04:16 08/07/2026 |
| 188 | BYDFi |
INJ/USDC | $4.66 | $18,037.02 | 11:54:10 08/07/2026 |
| 189 | Crypto.com Exchange |
INJ/USD | $4.72 | $16,478.55 | 10:36:21 08/07/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,754.03 | $16,238.86 | 11:54:23 08/07/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $4.71 | $14,855.54 | 12:00:10 08/07/2026 |
| 192 |  Binance.US |
INJ/USDT | $4.71 | $14,606.29 | 11:59:53 08/07/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.66 | $14,435.79 | 11:49:49 08/07/2026 |
| 194 | Deepcoin |
INJ/USDT | $4.66 | $14,257.44 | 11:57:07 08/07/2026 |
| 195 | KuCoin |
INJ/USDC | $4.66 | $14,241.07 | 11:56:53 08/07/2026 |
| 196 | Bybit |
INJ/USDC | $4.68 | $13,958.76 | 11:54:11 08/07/2026 |
| 197 |  Gemini |
INJ/GUSD | $4.68 | $13,298.24 | 11:59:54 08/07/2026 |
| 198 | Gemini |
INJ/USD | $4.68 | $13,298.24 | 11:59:53 08/07/2026 |
| 199 | Gemini |
INJ/USDC | $4.68 | $13,298.24 | 11:59:53 08/07/2026 |
| 200 |  Bitcoiva |
INJ/USDT | $4.66 | $13,160.30 | 12:00:12 08/07/2026 |
| 201 | KuCoin |
INJ/BTC | $4.64 | $11,005.33 | 11:56:23 08/07/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $1.00 | $9,869.13 | 11:50:00 08/07/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,754.26 | $9,499.21 | 11:53:11 08/07/2026 |
| 204 | HTX |
INJ/USDT | $4.66 | $8,880.94 | 11:51:23 08/07/2026 |
| 205 |  BiFinance |
INJ/USDT | $4.66 | $8,451.61 | 11:57:09 08/07/2026 |
| 206 |  Kanga Exchange |
INJ/USDT | $4.65 | $7,859.10 | 12:00:08 08/07/2026 |
| 207 | PointPay |
INJ/USDC | $4.68 | $6,974.83 | 11:57:08 08/07/2026 |
| 208 | Kanga Exchange |
INJ/USDC | $4.66 | $6,969.85 | 12:00:08 08/07/2026 |
| 209 | OKX |
INJ/EUR | $4.66 | $6,910.59 | 11:56:54 08/07/2026 |
| 210 |  CoinDCX |
INJ/INR | $4.93 | $5,431.60 | 12:00:08 08/07/2026 |
| 211 | CoinEx |
INJ/USDC | $4.67 | $4,373.85 | 11:59:53 08/07/2026 |
| 212 |  Helix |
INJ/USDT | $4.72 | $4,313.39 | 12:00:10 08/07/2026 |
| 213 |  TRIV |
INJ/IDR | $4.68 | $3,940.04 | 12:01:28 08/07/2026 |
| 214 | TRIV |
INJ/USDT | $4.67 | $3,940.02 | 12:01:28 08/07/2026 |
| 215 |  Koinpark |
INJ/USDT | $4.66 | $3,908.58 | 11:54:09 08/07/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,751.96 | $3,136.16 | 11:51:11 08/07/2026 |
| 217 |  Dojoswap |
INJ/USDT | $4.66 | $1,547.17 | 10:54:53 08/07/2026 |
| 218 |  Astroport (Injective) |
USDT/INJ | $0.9962 | $1,139.66 | 11:00:11 08/07/2026 |
| 219 | Helix |
ZIG/INJ | $0.04582 | $1,080.54 | 12:00:10 08/07/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.71 | $1,046.89 | 08:31:53 08/07/2026 |
| 221 | OKX |
INJ/USD | $4.71 | $994.67 | 11:56:23 08/07/2026 |
| 222 | Osmosis |
INJ/OSMO | $4.64 | $865.69 | 11:48:39 08/07/2026 |
| 223 |  Flipster |
INJ/USDT | $4.66 | $852.14 | 12:00:15 08/07/2026 |
| 224 |  Binance TH |
INJ/USDT | $4.66 | $841.55 | 11:57:07 08/07/2026 |
| 225 | CoinDCX |
INJ/USDT | $4.67 | $783.31 | 12:00:08 08/07/2026 |
| 226 |  PancakeSwap v3 (BSC) |
USDC/INJ | $0.9988 | $683.35 | 11:00:24 08/07/2026 |
| 227 | PancakeSwap v3 (BSC) |
INJ/WBNB | $4.70 | $680.92 | 08:31:50 08/07/2026 |
| 228 | Upbit |
INJ/BTC | $4.64 | $506.90 | 11:56:54 08/07/2026 |
| 229 |  Foxbit |
INJ/BRL | $4.70 | $505.73 | 11:57:07 08/07/2026 |
| 230 | Koinpark |
INJ/INR | $4.93 | $463.53 | 11:54:09 08/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.54 | $425.94 | 11:20:47 08/07/2026 |
| 232 |  Paradex |
INJ/USD | $4.71 | $396.76 | 12:03:16 08/07/2026 |
| 233 | Bitazza |
INJ/THB | $4.67 | $372.32 | 12:00:09 08/07/2026 |
| 234 |  Indodax |
INJ/IDR | $4.61 | $351.90 | 12:02:53 08/07/2026 |
| 235 |  Tokocrypto |
INJ/USDT | $4.66 | $337.28 | 11:57:11 08/07/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,732.79 | $310.85 | 08:31:50 08/07/2026 |
| 237 |  ZebPay |
INJ/INR | $4.90 | $304.39 | 12:00:07 08/07/2026 |
| 238 |  Bitlo |
INJ/TRY | $4.73 | $303.81 | 11:54:09 08/07/2026 |
| 239 |  Bitkub |
INJ/THB | $4.72 | $275.11 | 11:57:09 08/07/2026 |
| 240 |  WazirX |
INJ/INR | $4.91 | $233.86 | 12:03:09 08/07/2026 |
| 241 | WazirX |
INJ/USDT | $4.73 | $225.40 | 12:03:09 08/07/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $1,749.06 | $224.73 | 11:20:59 08/07/2026 |
| 243 | Helix |
HDRO/INJ | $0.001044 | $211.42 | 12:00:10 08/07/2026 |
| 244 |  SushiSwap (Ethereum) |
WETH/INJ | $1,750.47 | $187.22 | 11:20:59 08/07/2026 |
| 245 | Bitstamp by Robinhood |
INJ/EUR | $4.67 | $84.64 | 11:59:53 08/07/2026 |
| 246 |  Ndax |
INJ/CAD | $4.78 | $55.30 | 12:00:08 08/07/2026 |
| 247 |  Unocoin |
INJ/INR | $11.44 | $37.80 | 12:00:08 08/07/2026 |
| 248 |  CEX.IO |
INJ/USDT | $4.67 | $21.00 | 12:00:09 08/07/2026 |
| 249 | CEX.IO |
INJ/EUR | $4.69 | $20.92 | 12:00:09 08/07/2026 |
| 250 | CEX.IO |
INJ/USDC | $4.67 | $17.09 | 12:00:09 08/07/2026 |
| 251 | CEX.IO |
INJ/USD | $4.67 | $16.78 | 11:57:11 08/07/2026 |
| 252 |  Kinesis Money |
INJ/C1USD | $4.87 | $14.61 | 18:36:11 04/07/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0003240 | $5.45 | 02:25:23 08/07/2026 |
| 254 | Osmosis |
INJ/ISLM | $4.65 | $5.39 | 09:34:20 08/07/2026 |
| 255 | Osmosis |
USDC/INJ | $0.9942 | $2.68 | 08:33:57 05/07/2026 |
| 256 | Upbit |
INJ/USDT | $4.71 | $1.31 | 11:56:54 08/07/2026 |
| 257 |  Poloniex |
INJ/USDT | $4.72 | $0 | 11:59:23 08/07/2026 |
| 258 |  HitBTC |
INJ/BTC | $4.28 | $0 | 12:00:09 08/07/2026 |
| 259 | HitBTC |
INJ/USDT | $4.18 | $0 | 12:00:09 08/07/2026 |
| 260 | HitBTC |
INJ/USDT | $4.86 | $0 | 12:00:15 08/07/2026 |
| 261 |  Coinone |
INJ/KRW | $4.90 | $0 | 11:59:53 08/07/2026 |
| 262 |  Korbit |
INJ/KRW | $4.78 | $0 | 11:57:08 08/07/2026 |
| 263 |  CoinJar |
INJ/AUD | $4.85 | $0 | 12:00:26 08/07/2026 |
| 264 | CoinJar |
INJ/GBP | $4.95 | $0 | 12:00:26 08/07/2026 |
| 265 | CoinJar |
INJ/USD | $5.59 | $0 | 12:00:26 08/07/2026 |
| 266 | CoinJar |
INJ/USDC | $4.77 | $0 | 12:00:26 08/07/2026 |
| 267 | Tokocrypto |
INJ/USDC | $4.66 | $0 | 11:57:11 08/07/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $4.67 | $0 | 12:00:17 08/07/2026 |
| 269 |  Giottus |
INJ/INR | $4.34 | $0 | 12:00:10 08/07/2026 |
| 270 | Giottus |
INJ/USDT | $4.67 | $0 | 12:00:10 08/07/2026 |
| 271 |  WOO X |
INJ/USDT | $4.66 | $0 | 11:57:15 08/07/2026 |
| 272 | WOO X |
INJ/USDT | $4.67 | $0 | 12:00:10 08/07/2026 |
| 273 | Aster |
INJ/USD | $4.66 | $0 | 11:54:15 08/07/2026 |
| 274 |  Young Platform |
INJ/EUR | $4.67 | $0 | 12:00:07 08/07/2026 |
| 275 |  Aevo |
INJ/USD | $4.66 | $0 | 12:03:16 08/07/2026 |
| 276 |  ADEN |
INJ/USDC | $4.69 | $0 | 12:03:54 08/07/2026 |
| 277 | ADEN |
INJ/USDT | $4.66 | $0 | 12:03:54 08/07/2026 |
| 278 |  Gate US |
INJ/USDT | $4.67 | $0 | 12:00:09 08/07/2026 |
| 279 | KTX |
INJ/USDT | $5.29 | $0 | 12:00:07 08/07/2026 |
| 280 |  Fillx |
INJ/USDC | $4.69 | $0 | 12:03:16 08/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 08/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,710,106 với tỷ giá $4.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.