Injective INJ
Xếp hạng #70
10:53:00 29/10/2026
Giá Injective (INJ)
$7.55 -5.42%
0.00009467 BTC
196,513 VND
Thấp: $7.52
Cao: $8.17
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
INJ/USDT | $7.57 | $81,568,431 | 09:57:16 29/10/2026 |
| 2 |  Binance |
INJ/USDT | $7.54 | $73,417,577 | 09:54:16 29/10/2026 |
| 3 |  OrangeX |
INJ/USDT | $7.57 | $55,831,831 | 09:57:15 29/10/2026 |
| 4 |  FameEX |
INJ/USDT | $7.57 | $41,619,708 | 09:57:17 29/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.57 | $34,880,084 | 09:57:17 29/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.57 | $32,792,117 | 09:57:16 29/10/2026 |
| 7 |  Echobit |
INJ/USDT | $7.57 | $30,421,133 | 09:57:16 29/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $7.57 | $29,689,346 | 09:57:15 29/10/2026 |
| 9 |  BingX |
INJ/USDT | $7.57 | $28,058,552 | 09:57:18 29/10/2026 |
| 10 |  BitDelta |
INJ/USDT | $7.58 | $21,806,553 | 10:00:07 29/10/2026 |
| 11 |  MEXC |
INJ/USDT | $7.57 | $21,194,984 | 09:57:16 29/10/2026 |
| 12 |  CoinW |
INJ/USDT | $7.54 | $20,344,635 | 09:57:16 29/10/2026 |
| 13 |  Bybit |
INJ/USDT | $7.54 | $19,940,938 | 09:54:17 29/10/2026 |
| 14 |  BlockFin |
INJ/USDT | $7.54 | $19,249,465 | 09:54:15 29/10/2026 |
| 15 |  BitradeX |
INJ/USDT | $7.59 | $18,223,926 | 10:03:15 29/10/2026 |
| 16 |  BiKing |
INJ/USDT | $7.59 | $18,051,801 | 10:03:16 29/10/2026 |
| 17 |  BVOX |
INJ/USDT | $7.54 | $16,749,312 | 09:57:15 29/10/2026 |
| 18 |  Buzzex |
INJ/USDT | $7.58 | $13,100,375 | 10:00:13 29/10/2026 |
| 19 |  WOO X Pro |
INJ/USDT | $7.59 | $12,279,205 | 10:03:15 29/10/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $7.57 | $10,996,692 | 09:57:15 29/10/2026 |
| 21 |  KuCoin |
INJ/USDT | $7.54 | $10,593,768 | 09:54:19 29/10/2026 |
| 22 |  AstralX |
INJ/USDT | $7.58 | $10,589,524 | 09:57:08 29/10/2026 |
| 23 | Binance |
INJ/USDT | $7.56 | $10,525,683 | 09:56:42 29/10/2026 |
| 24 |  BASEKX |
INJ/USDT | $7.59 | $9,832,934 | 10:03:15 29/10/2026 |
| 25 |  idax exchange |
INJ/USDT | $7.59 | $9,682,056 | 10:03:17 29/10/2026 |
| 26 |  COINSPACE |
INJ/USDT | $7.59 | $9,310,978 | 10:03:08 29/10/2026 |
| 27 |  Koinbay |
INJ/USDT | $7.55 | $9,244,219 | 09:57:15 29/10/2026 |
| 28 |  Toobit |
INJ/USDT | $7.57 | $8,847,860 | 09:57:16 29/10/2026 |
| 29 |  YUBIT |
INJ/USDT | $7.57 | $8,023,754 | 09:57:11 29/10/2026 |
| 30 |  XT.COM |
INJ/USDT | $7.57 | $7,814,428 | 09:57:44 29/10/2026 |
| 31 |  OneBullEx |
INJ/USDT | $7.59 | $7,560,267 | 10:03:16 29/10/2026 |
| 32 |  CoinUp.io |
INJ/USDT | $7.57 | $6,784,102 | 09:57:16 29/10/2026 |
| 33 |  KCEX |
INJ/USDT | $7.57 | $6,275,402 | 09:57:15 29/10/2026 |
| 34 |  Zoomex |
INJ/USDT | $7.58 | $6,012,295 | 10:00:15 29/10/2026 |
| 35 |  SuperEx |
INJ/USDT | $7.60 | $5,359,067 | 10:03:13 29/10/2026 |
| 36 |  BTCC |
INJ/USDT | $7.55 | $5,260,496 | 09:57:08 29/10/2026 |
| 37 |  Cofinex |
INJ/USDT | $7.59 | $5,154,537 | 10:03:17 29/10/2026 |
| 38 |  Bitget |
INJ/USDT | $7.53 | $5,154,173 | 09:54:15 29/10/2026 |
| 39 |  Hotcoin |
INJ/USDT | $7.57 | $5,153,768 | 09:57:21 29/10/2026 |
| 40 |  EasiCoin |
INJ/USDT | $7.59 | $5,055,918 | 10:03:16 29/10/2026 |
| 41 |  WhiteBIT |
INJ/USDT | $7.56 | $4,993,415 | 09:57:15 29/10/2026 |
| 42 |  Bitbase |
INJ/USDT | $7.52 | $4,930,298 | 09:48:16 29/10/2026 |
| 43 |  4E |
INJ/USDT | $7.57 | $4,771,703 | 09:57:15 29/10/2026 |
| 44 |  ASTX |
INJ/USDT | $7.59 | $4,577,055 | 10:03:16 29/10/2026 |
| 45 | LBank |
INJ/USDT | $7.57 | $4,232,316 | 09:57:09 29/10/2026 |
| 46 |  BloFin |
INJ/USDT | $7.54 | $3,927,162 | 09:54:25 29/10/2026 |
| 47 |  CEEX exchange |
INJ/USDT | $7.59 | $3,859,592 | 10:03:13 29/10/2026 |
| 48 | Hotcoin |
INJ/USDT | $7.53 | $3,663,351 | 09:48:17 29/10/2026 |
| 49 |  Bitunix |
INJ/USDT | $7.56 | $3,405,719 | 09:57:16 29/10/2026 |
| 50 |  AEGET |
INJ/USDT | $7.58 | $3,394,767 | 10:00:17 29/10/2026 |
| 51 |  Coinbase Exchange |
INJ/USD | $7.55 | $3,304,519 | 09:56:29 29/10/2026 |
| 52 |  Bitbaby |
INJ/USDT | $7.59 | $3,270,867 | 10:03:19 29/10/2026 |
| 53 |  HTX |
INJ/USDT | $7.56 | $3,253,883 | 09:59:55 29/10/2026 |
| 54 |  CRMClick |
INJ/USDT | $7.54 | $3,237,317 | 09:54:11 29/10/2026 |
| 55 | Ourbit |
INJ/USDT | $7.52 | $3,149,331 | 09:48:07 29/10/2026 |
| 56 | MEXC |
INJ/USDT | $7.57 | $3,139,513 | 09:57:11 29/10/2026 |
| 57 | YUBIT |
INJ/USDT | $7.57 | $3,110,239 | 09:57:15 29/10/2026 |
| 58 |  Gate |
INJ/USDT | $7.55 | $2,927,466 | 09:56:24 29/10/2026 |
| 59 | CoinW |
INJ/USDT | $7.57 | $2,874,725 | 09:57:10 29/10/2026 |
| 60 |  Hyperliquid |
INJ/USDC | $7.55 | $2,783,092 | 09:54:26 29/10/2026 |
| 61 | BlockFin |
INJ/USDT | $7.55 | $2,770,661 | 09:54:12 29/10/2026 |
| 62 | Gate |
INJ/USDT | $7.54 | $2,728,365 | 09:54:20 29/10/2026 |
| 63 |  XXKK |
INJ/USDT | $7.60 | $2,679,666 | 10:03:08 29/10/2026 |
| 64 |  Phemex |
INJ/USDT | $7.57 | $2,397,253 | 09:57:16 29/10/2026 |
| 65 | WhiteBIT |
INJ/USDT | $7.59 | $2,148,189 | 09:57:11 29/10/2026 |
| 66 |  BitGW Exchange |
INJ/USDT | $7.57 | $2,084,887 | 10:00:11 29/10/2026 |
| 67 |  OKX |
INJ/USDT | $7.55 | $1,992,014 | 09:56:23 29/10/2026 |
| 68 |  x.me Exchange |
INJ/USDT | $7.59 | $1,979,454 | 10:00:19 29/10/2026 |
| 69 | WhiteBIT |
INJ/USDC | $7.54 | $1,969,323 | 09:57:11 29/10/2026 |
| 70 |  Pionex |
INJ/USDT | $7.57 | $1,959,604 | 09:57:17 29/10/2026 |
| 71 |  WEEX |
INJ/USDT | $7.58 | $1,914,354 | 09:57:08 29/10/2026 |
| 72 |  Kraken |
INJ/USD | $7.58 | $1,715,319 | 09:59:24 29/10/2026 |
| 73 | BloFin |
INJ/USDT | $7.53 | $1,629,637 | 09:48:07 29/10/2026 |
| 74 |  BYDFi |
INJ/USDT | $7.54 | $1,614,477 | 09:57:15 29/10/2026 |
| 75 |  Bitrue |
INJ/USDT | $7.57 | $1,594,273 | 09:57:17 29/10/2026 |
| 76 |  Bitcastle |
INJ/USDT | $7.59 | $1,462,849 | 10:03:19 29/10/2026 |
| 77 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 78 | Bybit |
INJ/USDT | $7.54 | $1,318,343 | 09:54:08 29/10/2026 |
| 79 | KuCoin |
INJ/USDT | $7.54 | $1,305,458 | 09:49:23 29/10/2026 |
| 80 |  Deribit |
INJ/USDC | $8.17 | $1,282,132 | 06:28:03 29/10/2026 |
| 81 | WhiteBIT |
INJ/TRY | $7.55 | $1,266,730 | 09:57:11 29/10/2026 |
| 82 | CoinUp.io |
INJ/USDT | $7.54 | $1,254,594 | 09:54:08 29/10/2026 |
| 83 | Bitbase |
INJ/USDT | $7.58 | $1,238,703 | 09:57:09 29/10/2026 |
| 84 | Toobit |
INJ/USDT | $7.58 | $1,230,819 | 09:57:11 29/10/2026 |
| 85 |  Aster |
INJ/USDT | $7.54 | $1,207,668 | 09:54:15 29/10/2026 |
| 86 | Binance |
INJ/USDC | $7.56 | $1,172,434 | 09:56:42 29/10/2026 |
| 87 | AstralX |
INJ/USDT | $7.58 | $1,101,185 | 10:00:20 29/10/2026 |
| 88 |  Extended |
INJ/USD | $7.56 | $1,091,472 | 10:06:16 29/10/2026 |
| 89 |  BTSE |
INJ/USDT | $7.57 | $1,069,768 | 09:57:15 29/10/2026 |
| 90 | BiKing |
INJ/USDT | $7.60 | $1,051,570 | 10:03:13 29/10/2026 |
| 91 | ASTX |
INJ/USDT | $7.60 | $1,043,463 | 10:03:08 29/10/2026 |
| 92 |  B2Z Exchange |
INJ/USD | $7.60 | $1,025,759 | 10:03:15 29/10/2026 |
| 93 |  TRAIEX |
INJ/USDT | $7.59 | $1,024,998 | 10:03:15 29/10/2026 |
| 94 |  BITmarkets |
INJ/USDT | $7.56 | $1,022,368 | 10:00:15 29/10/2026 |
| 95 | WEEX |
INJ/USDC | $7.58 | $912,205 | 09:57:08 29/10/2026 |
| 96 |  GroveX |
INJ/USDT | $7.54 | $896,903 | 09:57:11 29/10/2026 |
| 97 |  Hibt |
INJ/USDT | $7.58 | $842,221 | 09:57:09 29/10/2026 |
| 98 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,592 | 10:03:17 29/10/2026 |
| 99 |  KTX |
INJ/USDT | $7.58 | $786,986 | 10:03:15 29/10/2026 |
| 100 |  Helix |
INJ/USDC | $7.58 | $763,408 | 10:00:10 29/10/2026 |
| 101 | Bitget |
INJ/USDT | $7.54 | $739,886 | 09:55:06 29/10/2026 |
| 102 | Binance |
INJ/TRY | $7.54 | $661,823 | 09:56:42 29/10/2026 |
| 103 |  CoinTR |
INJ/USDT | $7.58 | $584,061 | 10:00:11 29/10/2026 |
| 104 | Biconomy.com |
INJ/USDT | $7.58 | $582,961 | 09:57:11 29/10/2026 |
| 105 | BYDFi |
INJ/USDT | $7.52 | $469,829 | 09:48:07 29/10/2026 |
| 106 | Bitbaby |
INJ/USDT | $7.57 | $453,075 | 10:00:10 29/10/2026 |
| 107 |  Upbit |
INJ/KRW | $7.60 | $450,174 | 09:56:53 29/10/2026 |
| 108 |  BitTap |
INJ/USDT | $7.59 | $442,459 | 10:03:17 29/10/2026 |
| 109 | TRAIEX |
INJ/USDT | $7.60 | $422,278 | 10:03:08 29/10/2026 |
| 110 |  Bitvavo |
INJ/EUR | $7.55 | $406,533 | 09:57:12 29/10/2026 |
| 111 | Zoomex |
INJ/USDT | $7.54 | $395,503 | 09:54:07 29/10/2026 |
| 112 |  TxFlow |
INJ/USDC | $7.59 | $386,847 | 10:01:08 29/10/2026 |
| 113 | Phemex |
INJ/USDT | $7.58 | $386,116 | 09:57:09 29/10/2026 |
| 114 |  Binance TR |
INJ/TRY | $7.57 | $375,179 | 09:57:11 29/10/2026 |
| 115 |  Variational |
INJ/USDC | $7.59 | $365,426 | 10:06:16 29/10/2026 |
| 116 | BingX |
INJ/USDT | $7.54 | $356,302 | 09:51:07 29/10/2026 |
| 117 | Pionex |
INJ/USDT | $7.58 | $351,513 | 09:57:09 29/10/2026 |
| 118 |  Bit2Me |
INJ/EUR | $7.57 | $339,669 | 10:00:10 29/10/2026 |
| 119 | EasiCoin |
INJ/USDT | $7.60 | $336,277 | 10:03:08 29/10/2026 |
| 120 |  Coinstore |
INJ/USDT | $7.55 | $332,001 | 09:54:10 29/10/2026 |
| 121 | Kraken |
INJ/EUR | $7.58 | $331,771 | 09:59:54 29/10/2026 |
| 122 | Biconomy.com |
INJ/USDC | $7.56 | $311,882 | 09:57:11 29/10/2026 |
| 123 |  Picol |
INJ/USDT | $7.60 | $309,835 | 10:03:10 29/10/2026 |
| 124 |  LeveX |
INJ/USDT | $7.59 | $309,379 | 10:03:15 29/10/2026 |
| 125 |  Bithumb |
INJ/KRW | $7.62 | $302,622 | 09:59:54 29/10/2026 |
| 126 | Bitrue |
INJ/USDT | $7.58 | $293,506 | 09:57:12 29/10/2026 |
| 127 | KCEX |
INJ/USDT | $7.57 | $288,161 | 09:57:11 29/10/2026 |
| 128 | Bitunix |
INJ/USDT | $7.58 | $268,316 | 09:57:09 29/10/2026 |
| 129 |  SunX |
INJ/USDT | $7.59 | $263,926 | 10:03:19 29/10/2026 |
| 130 |  PointPay |
INJ/USDT | $7.58 | $256,563 | 10:00:10 29/10/2026 |
| 131 |  HyperPay Futures |
INJ/USDT | $7.60 | $256,015 | 10:06:17 29/10/2026 |
| 132 | WhiteBIT |
INJ/EUR | $7.56 | $252,196 | 09:57:11 29/10/2026 |
| 133 |  Revolut (UK) |
INJ/EUR | $7.61 | $222,846 | 10:03:13 29/10/2026 |
| 134 |  BtcTurk | Kripto |
INJ/TRY | $7.56 | $206,615 | 09:59:23 29/10/2026 |
| 135 |  Meteora DLMM |
INJ/USDC | $7.58 | $198,611 | 09:57:05 29/10/2026 |
| 136 |  Crypto.com Exchange |
INJ/USDT | $7.57 | $197,975 | 09:57:07 29/10/2026 |
| 137 |  Bitfinex |
INJ/USDT | $7.50 | $188,613 | 09:57:16 29/10/2026 |
| 138 | Crypto.com Exchange |
INJ/USD | $7.57 | $187,707 | 09:57:07 29/10/2026 |
| 139 | Revolut (UK) |
INJ/USD | $7.61 | $167,961 | 10:03:13 29/10/2026 |
| 140 |  Nonkyc.io Exchange |
INJ/USDT | $7.65 | $152,726 | 09:57:11 29/10/2026 |
| 141 |  Coincall |
INJ/USD | $7.60 | $151,644 | 10:06:15 29/10/2026 |
| 142 | OKX |
INJ/USDC | $7.55 | $140,417 | 09:56:23 29/10/2026 |
| 143 |  Paribu |
INJ/TRY | $7.58 | $132,206 | 10:01:23 29/10/2026 |
| 144 |  Ulink |
INJ/USDT | $20.17 | $131,357 | 10:03:27 29/10/2026 |
| 145 | MEXC |
INJ/USDC | $7.58 | $124,932 | 09:57:16 29/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $116,673 | 09:46:23 29/10/2026 |
| 147 | CoinTR |
INJ/TRY | $7.58 | $114,290 | 10:00:11 29/10/2026 |
| 148 |  PrimeXBT |
INJ/USDT | $7.59 | $109,631 | 10:03:16 29/10/2026 |
| 149 | Binance |
INJ/BTC | $7.56 | $101,245 | 09:56:42 29/10/2026 |
| 150 | BITmarkets |
INJ/USD | $7.58 | $100,654 | 10:00:08 29/10/2026 |
| 151 | B2Z Exchange |
INJ/USD | $7.60 | $97,964.66 | 10:03:08 29/10/2026 |
| 152 |  AlphaX |
INJ/USDT | $7.59 | $95,320.35 | 10:03:17 29/10/2026 |
| 153 |  Raydium (CLMM) |
INJ/USDC | $7.52 | $92,860.94 | 09:54:06 29/10/2026 |
| 154 | BtcTurk | Kripto |
INJ/USDT | $7.59 | $90,941.86 | 09:59:53 29/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,308.55 | $90,286.36 | 09:58:23 29/10/2026 |
| 156 |  Bybit EU |
INJ/USDC | $7.55 | $87,418.13 | 09:51:10 29/10/2026 |
| 157 | Aivora Exchange |
INJ/USDT | $3.00 | $87,343.38 | 10:03:09 29/10/2026 |
| 158 | Koinbay |
INJ/USDT | $7.56 | $79,586.14 | 09:57:10 29/10/2026 |
| 159 |  Binance TH |
INJ/USDT | $7.58 | $75,753.55 | 09:57:11 29/10/2026 |
| 160 | Bitcastle |
INJ/USDT | $7.60 | $68,411.25 | 10:03:12 29/10/2026 |
| 161 |  ChangeNOW |
INJ/BTC | $7.57 | $66,221.79 | 10:03:12 29/10/2026 |
| 162 | MEXC |
INJ/USDC | $7.56 | $64,765.13 | 09:57:11 29/10/2026 |
| 163 | Gate |
INJ/USDC | $7.54 | $61,075.60 | 09:56:24 29/10/2026 |
| 164 | LeveX |
INJ/USDT | $7.60 | $60,822.00 | 10:03:08 29/10/2026 |
| 165 |  Bitstamp by Robinhood |
INJ/USD | $7.52 | $56,461.39 | 09:59:53 29/10/2026 |
| 166 | Cofinex |
INJ/USDT | $7.61 | $56,418.44 | 10:03:09 29/10/2026 |
| 167 |  ZKE |
INJ/USDT | $7.59 | $49,984.30 | 10:03:12 29/10/2026 |
| 168 |  BitxEX |
INJ/USDT | $7.59 | $45,242.81 | 10:03:16 29/10/2026 |
| 169 |  Binance.US |
INJ/USDT | $7.64 | $44,045.29 | 09:59:23 29/10/2026 |
| 170 | TRAIEX |
INJ/USDC | $7.60 | $37,053.38 | 10:03:08 29/10/2026 |
| 171 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.55 | $36,277.46 | 09:52:04 29/10/2026 |
| 172 |  Gemini |
INJ/USD | $7.53 | $34,289.24 | 09:59:53 29/10/2026 |
| 173 | Binance |
INJ/FDUSD | $7.54 | $32,188.60 | 09:56:42 29/10/2026 |
| 174 | BVOX |
INJ/USDT | $7.54 | $32,177.86 | 09:57:11 29/10/2026 |
| 175 |  Deepcoin |
INJ/USDT | $7.58 | $28,824.91 | 09:57:10 29/10/2026 |
| 176 |  Koinpark |
INJ/USDT | $7.57 | $27,483.57 | 10:00:07 29/10/2026 |
| 177 |  BiFinance |
INJ/USDT | $7.57 | $26,562.83 | 09:57:09 29/10/2026 |
| 178 |  ICRYPEX |
INJ/USDT | $7.66 | $23,886.41 | 10:03:08 29/10/2026 |
| 179 |  Orion (BSC) |
USDT/INJ | $0.9919 | $23,697.56 | 10:00:39 29/10/2026 |
| 180 | OKX |
INJ/EUR | $7.51 | $21,505.04 | 09:56:23 29/10/2026 |
| 181 |  Tokocrypto |
INJ/USDT | $7.58 | $20,248.42 | 09:57:11 29/10/2026 |
| 182 |  ApeX Omni |
INJ/USDT | $7.60 | $19,867.44 | 10:06:15 29/10/2026 |
| 183 |  Bitcoiva |
INJ/USDT | $7.59 | $19,855.73 | 10:03:08 29/10/2026 |
| 184 | BITmarkets |
INJ/USDT | $7.56 | $16,548.80 | 10:00:08 29/10/2026 |
| 185 | BTSE |
INJ/USDT | $7.54 | $16,474.10 | 09:57:07 29/10/2026 |
| 186 | B2Z Exchange |
INJ/USDT | $7.59 | $15,971.73 | 10:03:08 29/10/2026 |
| 187 | BYDFi |
INJ/USDC | $7.53 | $13,688.25 | 09:48:07 29/10/2026 |
| 188 | Revolut (UK) |
INJ/GBP | $7.58 | $10,533.42 | 10:03:13 29/10/2026 |
| 189 | Meteora DLMM |
INJ/SOL | $7.62 | $10,327.51 | 09:55:35 29/10/2026 |
| 190 |  Kanga Exchange |
INJ/USDC | $7.57 | $10,287.58 | 10:03:12 29/10/2026 |
| 191 |  TRIV |
INJ/IDR | $7.63 | $10,246.14 | 10:03:15 29/10/2026 |
| 192 | TRIV |
INJ/USDT | $7.60 | $10,246.11 | 10:03:15 29/10/2026 |
| 193 |  WOO X |
INJ/USDT | $7.57 | $9,929.27 | 09:57:15 29/10/2026 |
| 194 | Kanga Exchange |
INJ/USDT | $7.60 | $9,550.76 | 10:03:12 29/10/2026 |
| 195 |  Bitkub |
INJ/THB | $7.50 | $7,895.81 | 09:57:09 29/10/2026 |
| 196 |  XBO.com |
INJ/USDT | $7.60 | $7,690.24 | 10:03:12 29/10/2026 |
| 197 | Helix |
INJ/USDT | $7.60 | $7,531.27 | 10:00:10 29/10/2026 |
| 198 |  CoinDCX |
INJ/INR | $8.13 | $7,467.34 | 10:03:12 29/10/2026 |
| 199 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.54 | $7,367.41 | 09:51:06 29/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,306.60 | $7,318.19 | 09:58:11 29/10/2026 |
| 201 |  Digital X |
INJ/KRW | $7.72 | $7,186.89 | 10:00:11 29/10/2026 |
| 202 | Bybit |
INJ/USDC | $7.52 | $7,162.27 | 09:54:08 29/10/2026 |
| 203 |  MemeMax |
INJ/USDC | $7.60 | $6,246.28 | 10:06:16 29/10/2026 |
| 204 |  Orderly |
INJ/USDC | $7.65 | $6,245.99 | 10:06:17 29/10/2026 |
| 205 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.55 | $5,806.45 | 09:51:06 29/10/2026 |
| 206 |  dYdX v4 |
INJ/USD | $7.60 | $5,660.31 | 10:07:46 29/10/2026 |
| 207 | KuCoin |
INJ/BTC | $7.54 | $5,331.43 | 09:49:23 29/10/2026 |
| 208 |  Kinesis Money |
INJ/C1USD | $7.54 | $4,981.01 | 23:57:10 25/10/2026 |
| 209 |  Tebbit |
INJ/USDT | $7.59 | $4,057.55 | 10:03:16 29/10/2026 |
| 210 |  Dojoswap |
INJ/USDT | $7.60 | $3,887.30 | 10:00:41 29/10/2026 |
| 211 | PointPay |
INJ/USDC | $7.56 | $3,617.77 | 10:00:10 29/10/2026 |
| 212 | Meteora DLMM |
INJ/SOL | $7.58 | $3,462.15 | 09:45:28 29/10/2026 |
| 213 |  Osmosis |
USDC/INJ | $0.9974 | $3,198.32 | 09:42:16 29/10/2026 |
| 214 | KuCoin |
INJ/USDC | $7.53 | $2,839.07 | 09:49:23 29/10/2026 |
| 215 |  Astroport (Injective) |
USDT/INJ | $0.9983 | $2,242.14 | 09:43:45 29/10/2026 |
| 216 | Osmosis |
INJ/OSMO | $7.52 | $1,808.21 | 09:51:31 29/10/2026 |
| 217 |  Bitlo |
INJ/TRY | $7.52 | $1,706.49 | 09:54:08 29/10/2026 |
| 218 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,302.83 | $1,540.70 | 09:51:10 29/10/2026 |
| 219 |  Indodax |
INJ/IDR | $8.78 | $1,459.31 | 10:02:54 29/10/2026 |
| 220 | BITmarkets |
INJ/USDC | $7.57 | $1,409.26 | 10:00:08 29/10/2026 |
| 221 |  ZebPay |
INJ/INR | $8.14 | $1,385.75 | 10:03:10 29/10/2026 |
| 222 | B2Z Exchange |
INJ/USDC | $7.60 | $1,355.38 | 10:03:08 29/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $1,181.40 | 09:46:59 29/10/2026 |
| 224 |  Uniswap v2 |
WETH/INJ | $2,304.57 | $1,144.42 | 09:42:23 29/10/2026 |
| 225 | Koinpark |
INJ/INR | $8.08 | $1,028.44 | 10:00:07 29/10/2026 |
| 226 |  Aevo |
INJ/USD | $7.59 | $1,005.08 | 10:06:16 29/10/2026 |
| 227 | Crypto.com Exchange |
INJ/USD | $8.09 | $989.94 | 06:36:18 29/10/2026 |
| 228 |  Ndax |
INJ/CAD | $7.55 | $914.69 | 10:03:15 29/10/2026 |
| 229 |  Foxbit |
INJ/BRL | $8.01 | $870.56 | 10:00:07 29/10/2026 |
| 230 | Helix |
HDRO/INJ | $0.001091 | $716.32 | 10:00:10 29/10/2026 |
| 231 |  Fillx |
INJ/USDC | $7.65 | $703.96 | 10:06:16 29/10/2026 |
| 232 | BITmarkets |
INJ/IDR | $7.60 | $586.39 | 10:00:08 29/10/2026 |
| 233 | Helix |
ZIG/INJ | $0.04046 | $575.11 | 10:00:10 29/10/2026 |
| 234 |  SushiSwap (Ethereum) |
WETH/INJ | $2,310.72 | $477.91 | 09:52:11 29/10/2026 |
| 235 | Upbit |
INJ/BTC | $7.63 | $68.35 | 09:56:53 29/10/2026 |
| 236 | Bitstamp by Robinhood |
INJ/EUR | $7.83 | $42.62 | 09:59:53 29/10/2026 |
| 237 |  Coinone |
INJ/KRW | $7.71 | $39.07 | 09:55:53 29/10/2026 |
| 238 |  Raydium (CPMM) |
INJ/SOL | $7.53 | $35.74 | 09:54:10 29/10/2026 |
| 239 |  CEX.IO |
INJ/USDC | $7.59 | $30.48 | 10:00:10 29/10/2026 |
| 240 | CEX.IO |
INJ/EUR | $7.60 | $26.92 | 10:00:10 29/10/2026 |
| 241 |  CoinJar |
INJ/AUD | $8.35 | $25.05 | 10:00:36 29/10/2026 |
| 242 | CoinJar |
INJ/USDC | $8.33 | $24.98 | 10:00:36 29/10/2026 |
| 243 | Helix |
NINJA/INJ | $0.0006290 | $22.72 | 10:00:10 29/10/2026 |
| 244 | CEX.IO |
INJ/USD | $7.59 | $20.83 | 10:00:10 29/10/2026 |
| 245 | CEX.IO |
INJ/USDT | $7.59 | $19.53 | 10:00:10 29/10/2026 |
| 246 | Osmosis |
INJ/ISLM | $7.55 | $6.36 | 09:33:51 29/10/2026 |
| 247 |  Unocoin |
INJ/INR | $11.56 | $2.78 | 10:03:09 29/10/2026 |
| 248 |  Poloniex |
INJ/USDT | $7.46 | $1.49 | 09:59:23 29/10/2026 |
| 249 | Dojoswap |
NINJA/INJ | $0.0006300 | $0.1434 | 03:21:35 29/10/2026 |
| 250 |  HitBTC |
INJ/BTC | $8.72 | $0 | 10:00:07 29/10/2026 |
| 251 | HitBTC |
INJ/USDT | $7.74 | $0 | 10:00:07 29/10/2026 |
| 252 | HitBTC |
INJ/USDT | $8.07 | $0 | 10:00:15 29/10/2026 |
| 253 | Upbit |
INJ/USDT | $9.71 | $0 | 09:56:53 29/10/2026 |
| 254 |  WazirX |
INJ/INR | $9.54 | $0 | 10:03:08 29/10/2026 |
| 255 | WazirX |
INJ/USDT | $7.94 | $0 | 10:03:08 29/10/2026 |
| 256 | CoinJar |
INJ/GBP | $7.86 | $0 | 10:00:36 29/10/2026 |
| 257 | CoinJar |
INJ/USD | $7.90 | $0 | 10:00:36 29/10/2026 |
| 258 | Tokocrypto |
INJ/USDC | $7.57 | $0 | 09:57:11 29/10/2026 |
| 259 | CoinDCX |
INJ/USDT | $7.61 | $0 | 10:03:12 29/10/2026 |
| 260 |  Giottus |
INJ/INR | $8.80 | $0 | 09:48:12 29/10/2026 |
| 261 | Giottus |
INJ/USDT | $7.52 | $0 | 09:48:12 29/10/2026 |
| 262 |  Bitazza |
INJ/THB | $7.79 | $0 | 10:03:13 29/10/2026 |
| 263 | Bitazza |
INJ/USDT | $7.81 | $0 | 10:03:13 29/10/2026 |
| 264 | WOO X |
INJ/USDT | $7.59 | $0 | 10:00:13 29/10/2026 |
| 265 | Aster |
INJ/USD | $7.54 | $0 | 09:54:15 29/10/2026 |
| 266 |  Flipster |
INJ/USDT | $7.71 | $0 | 10:00:16 29/10/2026 |
| 267 |  Young Platform |
INJ/EUR | $7.60 | $0 | 10:03:11 29/10/2026 |
| 268 |  ADEN |
INJ/USDC | $7.65 | $0 | 10:07:01 29/10/2026 |
| 269 | ADEN |
INJ/USDT | $7.59 | $0 | 10:07:01 29/10/2026 |
| 270 |  Gate US |
INJ/USDT | $7.60 | $0 | 10:03:10 29/10/2026 |
| 271 | KTX |
INJ/USDT | $5.28 | $0 | 10:03:11 29/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 29/10/2026, cặp giao dịch INJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,568,431 với tỷ giá $7.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.