Injective INJ
Xếp hạng #109
08:39:00 16/02/2026
Giá Injective (INJ)
$3.12 -4.23%
0.00004543 BTC
81,958 VND
Thấp: $3.07
Cao: $3.30
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.14 | $26,984,812 | 07:57:16 16/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,778,493 | 07:54:16 16/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.14 | $19,228,540 | 07:57:10 16/02/2026 |
| 4 |  LBank |
INJ/USDT | $3.14 | $17,576,084 | 07:57:15 16/02/2026 |
| 5 |  Binance |
INJ/USDT | $3.14 | $17,245,673 | 07:54:16 16/02/2026 |
| 6 |  Top.one |
INJ/USDT | $3.24 | $16,653,943 | 23:09:18 14/02/2026 |
| 7 |  EagleX |
INJ/USDT | $3.14 | $13,227,296 | 08:00:12 16/02/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.14 | $13,184,119 | 07:57:08 16/02/2026 |
| 9 |  Batonex |
INJ/USDT | $3.14 | $10,902,971 | 08:00:16 16/02/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $3.14 | $10,133,000 | 08:03:16 16/02/2026 |
| 11 |  FameEX |
INJ/USDT | $3.14 | $9,823,925 | 07:57:17 16/02/2026 |
| 12 |  AscendEX |
INJ/USDT | $3.14 | $9,494,938 | 07:54:23 16/02/2026 |
| 13 | AscendEX |
INJ/USDT | $3.14 | $8,977,695 | 07:57:10 16/02/2026 |
| 14 |  Hotcoin |
INJ/USDT | $3.14 | $8,410,487 | 07:57:18 16/02/2026 |
| 15 |  NovaEx |
INJ/USDT | $3.14 | $7,942,676 | 08:00:16 16/02/2026 |
| 16 |  MEXC |
INJ/USDT | $3.14 | $7,777,246 | 07:54:16 16/02/2026 |
| 17 | Hotcoin |
INJ/USDT | $3.14 | $7,766,870 | 07:45:40 16/02/2026 |
| 18 |  Bybit |
INJ/USDT | $3.14 | $6,373,486 | 07:54:16 16/02/2026 |
| 19 |  CoinW |
INJ/USDT | $3.14 | $6,298,732 | 07:57:17 16/02/2026 |
| 20 |  BVOX |
INJ/USDT | $3.13 | $5,804,972 | 07:45:15 16/02/2026 |
| 21 |  COINSPACE |
INJ/USDT | $3.14 | $5,405,400 | 08:00:11 16/02/2026 |
| 22 |  WHXEX |
INJ/USDT | $3.14 | $5,306,466 | 08:00:16 16/02/2026 |
| 23 |  BiKing |
INJ/USDT | $3.14 | $4,988,598 | 07:57:17 16/02/2026 |
| 24 |  Tapbit |
INJ/USDT | $3.13 | $4,669,605 | 07:57:15 16/02/2026 |
| 25 |  CoinUp.io |
INJ/USDT | $3.14 | $4,481,551 | 07:54:19 16/02/2026 |
| 26 |  BlockFin |
INJ/USDT | $3.14 | $4,339,386 | 07:54:15 16/02/2026 |
| 27 |  Ekbit |
INJ/USDT | $3.14 | $3,786,138 | 08:00:16 16/02/2026 |
| 28 |  ASTX |
INJ/USDT | $3.14 | $3,779,242 | 08:00:16 16/02/2026 |
| 29 |  BITmarkets |
INJ/USDT | $3.14 | $3,703,401 | 08:00:10 16/02/2026 |
| 30 |  B2Z Exchange |
INJ/USDT | $3.14 | $3,703,401 | 08:00:11 16/02/2026 |
| 31 |  BTSE |
INJ/USDT | $3.15 | $3,688,015 | 07:54:10 16/02/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.14 | $3,621,700 | 07:57:16 16/02/2026 |
| 33 |  Toobit |
INJ/USDT | $3.14 | $3,557,117 | 07:57:16 16/02/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $3.14 | $3,520,629 | 07:57:15 16/02/2026 |
| 35 | BTSE |
INJ/USDT | $3.14 | $3,400,243 | 07:54:15 16/02/2026 |
| 36 | B2Z Exchange |
INJ/USD | $3.14 | $3,304,988 | 08:00:16 16/02/2026 |
| 37 | BITmarkets |
INJ/USDT | $3.13 | $3,302,474 | 08:00:16 16/02/2026 |
| 38 |  Deepcoin |
INJ/USDT | $3.14 | $3,094,652 | 07:57:15 16/02/2026 |
| 39 |  WhiteBIT |
INJ/USDT | $3.13 | $3,030,791 | 07:57:15 16/02/2026 |
| 40 |  EasiCoin |
INJ/USDT | $3.14 | $2,979,457 | 08:00:16 16/02/2026 |
| 41 |  Millionero |
INJ/USDT | $3.14 | $2,871,477 | 08:00:15 16/02/2026 |
| 42 |  Coinlocally |
INJ/USDT | $3.14 | $2,865,819 | 08:00:16 16/02/2026 |
| 43 |  KTX |
INJ/USDT | $3.14 | $2,834,593 | 08:00:09 16/02/2026 |
| 44 |  YEX |
INJ/USDT | $3.14 | $2,733,381 | 07:57:16 16/02/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.14 | $2,627,544 | 07:57:15 16/02/2026 |
| 46 |  Websea |
INJ/USDT | $3.14 | $2,618,995 | 08:00:17 16/02/2026 |
| 47 | BiKing |
INJ/USDT | $3.14 | $2,455,617 | 07:57:10 16/02/2026 |
| 48 | Binance |
INJ/USDT | $3.14 | $2,455,613 | 07:56:54 16/02/2026 |
| 49 |  Darkex Exchange |
INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 |
| 50 | B2Z Exchange |
INJ/USD | $3.14 | $2,080,627 | 08:00:11 16/02/2026 |
| 51 | BITmarkets |
INJ/USD | $3.14 | $2,080,627 | 08:00:10 16/02/2026 |
| 52 |  OKX |
INJ/USDT | $3.14 | $1,966,866 | 07:56:01 16/02/2026 |
| 53 |  Bitget |
INJ/USDT | $3.14 | $1,953,706 | 07:54:16 16/02/2026 |
| 54 |  Cofinex |
INJ/USDT | $3.14 | $1,936,142 | 08:00:17 16/02/2026 |
| 55 |  Zoomex |
INJ/USDT | $3.14 | $1,910,847 | 07:57:16 16/02/2026 |
| 56 | Millionero |
INJ/USDT | $3.14 | $1,793,468 | 08:00:11 16/02/2026 |
| 57 | WhiteBIT |
INJ/USDT | $3.14 | $1,642,102 | 07:57:10 16/02/2026 |
| 58 |  Bitcastle |
INJ/USDT | $3.14 | $1,585,896 | 08:00:17 16/02/2026 |
| 59 | B2Z Exchange |
INJ/USDC | $3.14 | $1,539,565 | 08:00:11 16/02/2026 |
| 60 | BITmarkets |
INJ/USDC | $3.14 | $1,539,565 | 08:00:10 16/02/2026 |
| 61 |  Phemex |
INJ/USDT | $3.14 | $1,374,318 | 07:57:15 16/02/2026 |
| 62 |  SuperEx |
INJ/USDT | $3.14 | $1,354,603 | 08:00:10 16/02/2026 |
| 63 | CoinW |
INJ/USDT | $3.14 | $1,264,842 | 07:51:10 16/02/2026 |
| 64 |  Bitrue |
INJ/USDT | $3.14 | $1,250,409 | 07:57:16 16/02/2026 |
| 65 |  BTCC |
INJ/USDT | $3.14 | $1,220,282 | 07:57:16 16/02/2026 |
| 66 |  BitMart |
INJ/USDT | $3.14 | $1,187,937 | 07:57:09 16/02/2026 |
| 67 |  BitbabyExchange |
INJ/USDT | $3.14 | $1,184,147 | 07:57:15 16/02/2026 |
| 68 |  Aivora Exchange |
INJ/USDT | $3.14 | $1,174,312 | 08:00:16 16/02/2026 |
| 69 |  Helix |
INJ/USDT | $3.14 | $1,134,830 | 08:00:15 16/02/2026 |
| 70 |  KuCoin |
INJ/USDT | $3.14 | $1,079,133 | 07:54:18 16/02/2026 |
| 71 |  AstralX |
INJ/USDT | $3.14 | $999,324 | 08:00:08 16/02/2026 |
| 72 |  Hibt |
INJ/USDT | $3.14 | $998,998 | 07:45:07 16/02/2026 |
| 73 |  Ju.com |
INJ/USDT | $3.14 | $991,092 | 08:00:08 16/02/2026 |
| 74 |  Orderly |
INJ/USDC | $3.14 | $885,347 | 08:03:15 16/02/2026 |
| 75 | MEXC |
INJ/USDT | $3.14 | $832,856 | 07:45:11 16/02/2026 |
| 76 |  Bitunix |
INJ/USDT | $3.14 | $798,250 | 07:54:15 16/02/2026 |
| 77 | KTX |
INJ/USDT | $3.14 | $784,423 | 08:00:16 16/02/2026 |
| 78 | Toobit |
INJ/USDT | $3.14 | $782,999 | 07:57:10 16/02/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $3.14 | $770,304 | 07:57:17 16/02/2026 |
| 80 |  XXKK |
INJ/USDT | $3.09 | $767,703 | 07:54:07 16/02/2026 |
| 81 |  KCEX |
INJ/USDT | $3.14 | $759,687 | 07:57:15 16/02/2026 |
| 82 | CoinUp.io |
INJ/USDT | $3.14 | $735,208 | 07:54:09 16/02/2026 |
| 83 |  BloFin |
INJ/USDT | $3.14 | $728,737 | 07:57:16 16/02/2026 |
| 84 |  Coinbase Exchange |
INJ/USD | $3.14 | $691,370 | 07:56:29 16/02/2026 |
| 85 | Websea |
INJ/USDT | $3.14 | $667,311 | 07:45:08 16/02/2026 |
| 86 | BlockFin |
INJ/USDT | $3.14 | $653,546 | 07:54:09 16/02/2026 |
| 87 | Binance |
INJ/USDC | $3.14 | $653,006 | 07:56:42 16/02/2026 |
| 88 |  Gate |
INJ/USDT | $3.14 | $642,618 | 07:54:19 16/02/2026 |
| 89 |  CEEX exchange |
INJ/USDT | $3.14 | $629,086 | 08:00:09 16/02/2026 |
| 90 |  Coinflare |
INJ/USDT | $3.14 | $627,749 | 08:00:07 16/02/2026 |
| 91 |  PrimeXBT |
INJ/USDT | $3.14 | $622,218 | 08:03:16 16/02/2026 |
| 92 | Darkex Exchange |
INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 |
| 93 | ASTX |
INJ/USDT | $3.14 | $533,707 | 08:00:10 16/02/2026 |
| 94 | LBank |
INJ/USDT | $3.14 | $520,283 | 07:57:10 16/02/2026 |
| 95 |  Upbit |
INJ/KRW | $3.24 | $435,553 | 07:56:23 16/02/2026 |
| 96 |  CrypFine |
INJ/USDT | $3.14 | $426,354 | 08:00:10 16/02/2026 |
| 97 | KuCoin |
INJ/USDT | $3.14 | $399,326 | 07:56:53 16/02/2026 |
| 98 |  BYDFi |
INJ/USDT | $3.14 | $395,807 | 08:00:16 16/02/2026 |
| 99 | BloFin |
INJ/USDT | $3.14 | $390,424 | 07:57:10 16/02/2026 |
| 100 | Ourbit |
INJ/USDT | $3.14 | $361,984 | 07:48:10 16/02/2026 |
| 101 |  PointPay |
INJ/USDT | $3.14 | $359,791 | 07:57:07 16/02/2026 |
| 102 | Bitget |
INJ/USDT | $3.15 | $342,092 | 07:54:09 16/02/2026 |
| 103 | KCEX |
INJ/USDT | $3.14 | $321,581 | 07:57:10 16/02/2026 |
| 104 |  BitGW Exchange |
INJ/USDT | $3.14 | $313,017 | 07:57:08 16/02/2026 |
| 105 | Bybit |
INJ/USDT | $3.15 | $305,000 | 07:54:09 16/02/2026 |
| 106 |  Hyperliquid |
INJ/USD | $3.14 | $304,304 | 07:57:26 16/02/2026 |
| 107 |  Gems Trade |
INJ/USDT | $3.14 | $276,051 | 07:57:11 16/02/2026 |
| 108 | OKX |
INJ/USDT | $3.14 | $276,020 | 07:56:23 16/02/2026 |
| 109 | Binance |
INJ/TRY | $3.14 | $248,050 | 07:56:54 16/02/2026 |
| 110 | BTCC |
INJ/USDT | $3.14 | $246,086 | 07:57:11 16/02/2026 |
| 111 |  Bithumb |
INJ/KRW | $3.24 | $212,388 | 07:59:54 16/02/2026 |
| 112 |  Fastex |
INJ/USDT | $3.14 | $196,082 | 07:54:11 16/02/2026 |
| 113 | Coinflare |
INJ/USDT | $3.14 | $195,431 | 08:00:15 16/02/2026 |
| 114 |  BingX |
INJ/USDT | $3.14 | $194,887 | 07:57:08 16/02/2026 |
| 115 | Phemex |
INJ/USDT | $3.14 | $191,175 | 07:57:10 16/02/2026 |
| 116 | Gate |
INJ/USDT | $3.14 | $187,833 | 07:56:54 16/02/2026 |
| 117 |  Binance TR |
INJ/TRY | $3.14 | $186,755 | 07:57:10 16/02/2026 |
| 118 |  BitTap |
INJ/USDT | $3.14 | $184,476 | 08:00:17 16/02/2026 |
| 119 |  AllinX |
INJ/USDT | $3.14 | $175,898 | 08:00:12 16/02/2026 |
| 120 | Coinlocally |
INJ/USDT | $3.14 | $171,341 | 08:00:07 16/02/2026 |
| 121 | YEX |
INJ/USDT | $3.14 | $170,847 | 08:00:08 16/02/2026 |
| 122 | Bitunix |
INJ/USDT | $3.15 | $170,311 | 07:54:10 16/02/2026 |
| 123 |  4E |
INJ/USDT | $3.14 | $168,678 | 08:00:15 16/02/2026 |
| 124 | Aivora Exchange |
INJ/USDT | $3.15 | $165,328 | 08:00:08 16/02/2026 |
| 125 | Biconomy.com |
INJ/USDT | $3.14 | $162,395 | 07:57:10 16/02/2026 |
| 126 |  GroveX |
INJ/USDT | $3.14 | $159,989 | 07:54:12 16/02/2026 |
| 127 | Tapbit |
INJ/USDT | $3.14 | $152,031 | 07:57:07 16/02/2026 |
| 128 | Helix |
INJ/USDT | $3.13 | $144,743 | 07:57:08 16/02/2026 |
| 129 | BitbabyExchange |
INJ/USDT | $3.14 | $142,778 | 07:57:09 16/02/2026 |
| 130 | BYDFi |
INJ/USDT | $3.14 | $142,775 | 08:00:07 16/02/2026 |
| 131 | Biconomy.com |
INJ/USDC | $3.15 | $141,836 | 07:54:10 16/02/2026 |
| 132 |  Bitcoiva |
INJ/USDT | $3.14 | $138,118 | 08:00:10 16/02/2026 |
| 133 | Zoomex |
INJ/USDT | $3.15 | $121,259 | 07:57:10 16/02/2026 |
| 134 | EasiCoin |
INJ/USDT | $3.14 | $117,344 | 08:00:10 16/02/2026 |
| 135 | MEXC |
INJ/USDC | $3.14 | $116,061 | 07:54:16 16/02/2026 |
| 136 |  Kraken |
INJ/USD | $3.14 | $105,909 | 07:59:54 16/02/2026 |
| 137 |  Paribu |
INJ/TRY | $3.13 | $102,810 | 08:01:53 16/02/2026 |
| 138 |  LeveX |
INJ/USDT | $3.14 | $100,780 | 08:00:16 16/02/2026 |
| 139 | MEXC |
INJ/USDC | $3.14 | $98,822.79 | 07:45:11 16/02/2026 |
| 140 | WhiteBIT |
INJ/USDC | $3.13 | $97,372.25 | 07:57:10 16/02/2026 |
| 141 |  Bitstamp by Robinhood |
INJ/USD | $3.15 | $95,500.63 | 07:59:53 16/02/2026 |
| 142 |  Dex-Trade |
INJ/USDT | $3.14 | $88,374.86 | 07:57:10 16/02/2026 |
| 143 | Bitrue |
INJ/USDT | $3.14 | $82,128.67 | 07:57:10 16/02/2026 |
| 144 |  Drift Protocol |
INJ/USDC | $3.14 | $81,167.72 | 08:03:15 16/02/2026 |
| 145 | BVOX |
INJ/USDT | $3.14 | $79,942.65 | 07:45:10 16/02/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $3.15 | $75,689.11 | 08:03:16 16/02/2026 |
| 147 |  Pionex |
INJ/USDT | $3.14 | $70,656.77 | 07:57:11 16/02/2026 |
| 148 |  BlueBit |
INJ/USDT | $3.32 | $70,490.13 | 03:07:12 15/02/2026 |
| 149 |  Bitvavo |
INJ/EUR | $3.16 | $69,004.82 | 07:57:10 16/02/2026 |
| 150 |  Delta Exchange |
INJ/USDT | $3.14 | $68,652.25 | 08:03:16 16/02/2026 |
| 151 | WhiteBIT |
INJ/EUR | $3.13 | $65,707.95 | 07:57:10 16/02/2026 |
| 152 |  ONUS Pro |
INJ/VNDC | $3.14 | $64,689.73 | 08:00:16 16/02/2026 |
| 153 |  Picol |
INJ/USDT | $3.14 | $62,299.23 | 08:00:08 16/02/2026 |
| 154 |  XBO.com |
INJ/USDT | $3.14 | $53,769.11 | 08:00:07 16/02/2026 |
| 155 | Cofinex |
INJ/USDT | $3.14 | $53,020.03 | 08:00:11 16/02/2026 |
| 156 |  CoinEx |
INJ/USDT | $3.14 | $52,137.86 | 07:59:53 16/02/2026 |
| 157 | Bitcastle |
INJ/USDT | $3.14 | $51,862.82 | 08:00:08 16/02/2026 |
| 158 |  Qmall Exchange |
INJ/USDT | $3.14 | $51,158.41 | 07:54:09 16/02/2026 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $3.14 | $50,815.14 | 08:00:08 16/02/2026 |
| 160 |  BitDelta |
INJ/USDT | $3.14 | $45,955.66 | 08:00:10 16/02/2026 |
| 161 | Pionex |
INJ/USDT | $3.14 | $45,685.50 | 07:57:16 16/02/2026 |
| 162 |  SunX |
INJ/USDT | $3.14 | $44,743.96 | 08:00:17 16/02/2026 |
| 163 |  BiFinance |
INJ/USDT | $3.14 | $43,114.05 | 07:57:13 16/02/2026 |
| 164 |  DigiFinex |
INJ/USDT | $3.10 | $37,136.07 | 07:57:12 16/02/2026 |
| 165 |  Coincall |
INJ/USD | $3.15 | $36,100.02 | 08:03:15 16/02/2026 |
| 166 | Binance |
INJ/FDUSD | $3.14 | $34,820.93 | 07:56:54 16/02/2026 |
| 167 | Koinbay |
INJ/USDT | $3.14 | $34,035.74 | 07:54:09 16/02/2026 |
| 168 | Binance |
INJ/BTC | $3.14 | $33,636.94 | 07:56:54 16/02/2026 |
| 169 |  dYdX v4 |
INJ/USD | $3.12 | $33,109.83 | 08:04:21 16/02/2026 |
| 170 |  Coinbase International Exchange |
INJ/USDC | $3.14 | $31,877.59 | 08:03:15 16/02/2026 |
| 171 | LeveX |
INJ/USDT | $3.14 | $29,226.51 | 08:00:07 16/02/2026 |
| 172 |  BtcTurk | Kripto |
INJ/TRY | $3.14 | $27,818.86 | 07:59:53 16/02/2026 |
| 173 |  Bitazza |
INJ/USDT | $3.13 | $26,202.16 | 08:00:08 16/02/2026 |
| 174 | WhiteBIT |
INJ/TRY | $3.16 | $22,326.48 | 07:57:10 16/02/2026 |
| 175 |  Osmosis |
USDC/INJ | $0.9969 | $21,488.52 | 07:47:21 16/02/2026 |
| 176 |  HTX |
INJ/USDT | $3.13 | $20,908.18 | 07:57:16 16/02/2026 |
| 177 |  CRMClick |
INJ/USDT | $3.13 | $20,907.39 | 07:57:15 16/02/2026 |
| 178 |  ZKE |
INJ/USDT | $3.14 | $20,641.36 | 08:00:09 16/02/2026 |
| 179 |  Nivex |
INJ/USDT | $3.15 | $20,186.38 | 08:00:10 16/02/2026 |
| 180 | BtcTurk | Kripto |
INJ/USDT | $3.07 | $18,069.38 | 07:59:53 16/02/2026 |
| 181 | Gate |
INJ/USDC | $3.15 | $17,360.55 | 07:56:25 16/02/2026 |
| 182 |  Kanga Exchange |
INJ/USDT | $3.14 | $16,422.09 | 08:00:07 16/02/2026 |
| 183 | Kanga Exchange |
INJ/USDC | $3.15 | $16,377.44 | 08:00:07 16/02/2026 |
| 184 | AstralX |
INJ/USDT | $3.14 | $13,950.53 | 08:00:16 16/02/2026 |
| 185 |  Aster |
INJ/USDT | $3.15 | $13,775.19 | 07:54:15 16/02/2026 |
| 186 |  BitxEX |
INJ/USDT | $3.14 | $13,429.40 | 08:00:16 16/02/2026 |
| 187 |  WEEX |
INJ/USDC | $3.14 | $13,279.07 | 07:57:10 16/02/2026 |
| 188 | BYDFi |
INJ/USDC | $3.14 | $12,605.38 | 08:00:07 16/02/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $3.22 | $12,125.81 | 08:00:12 16/02/2026 |
| 190 |  Crypto.com Exchange |
INJ/USD | $3.14 | $12,057.81 | 07:54:11 16/02/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,969.84 | $11,986.93 | 07:58:11 16/02/2026 |
| 192 | Kraken |
INJ/EUR | $3.16 | $11,349.61 | 07:59:24 16/02/2026 |
| 193 |  Bit2Me |
INJ/EUR | $3.16 | $11,276.49 | 07:57:12 16/02/2026 |
| 194 |  WOO X |
INJ/USDT | $3.14 | $10,690.41 | 07:57:19 16/02/2026 |
| 195 |  LATOKEN |
INJ/USDT | $3.14 | $10,190.57 | 07:57:13 16/02/2026 |
| 196 |  Blynex |
INJ/USDT | $3.14 | $9,354.53 | 08:00:07 16/02/2026 |
| 197 | CRMClick |
INJ/USDT | $3.10 | $9,154.90 | 08:00:07 16/02/2026 |
| 198 | HTX |
INJ/USDT | $3.10 | $9,154.60 | 07:59:54 16/02/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,966.57 | $8,472.01 | 07:54:11 16/02/2026 |
| 200 | Deepcoin |
INJ/USDT | $3.14 | $7,512.06 | 07:57:10 16/02/2026 |
| 201 |  Binance TH |
INJ/USDT | $3.14 | $6,242.41 | 07:57:08 16/02/2026 |
| 202 | Bitget |
INJ/USDC | $3.14 | $6,082.11 | 07:54:09 16/02/2026 |
| 203 |  CoinDCX |
INJ/INR | $3.33 | $5,947.82 | 08:00:11 16/02/2026 |
| 204 | KuCoin |
INJ/USDC | $3.16 | $5,722.41 | 07:56:53 16/02/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $1.00 | $5,680.60 | 07:45:21 16/02/2026 |
| 206 | WEEX |
INJ/USDT | $3.14 | $5,617.24 | 07:57:10 16/02/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/INJ | $1,977.56 | $4,309.97 | 07:53:23 16/02/2026 |
| 208 | Bybit |
INJ/USDC | $3.13 | $4,022.77 | 07:54:09 16/02/2026 |
| 209 |  Indodax |
INJ/IDR | $3.11 | $4,004.57 | 08:02:25 16/02/2026 |
| 210 |  Gemini |
INJ/GUSD | $3.08 | $3,913.40 | 07:51:48 16/02/2026 |
| 211 | Gemini |
INJ/USDC | $3.08 | $3,913.40 | 07:51:48 16/02/2026 |
| 212 | CoinDCX |
INJ/USDT | $3.14 | $3,518.96 | 08:00:11 16/02/2026 |
| 213 |  Balanced |
INJ/bnUSD | $3.13 | $3,346.89 | 07:57:12 16/02/2026 |
| 214 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.14 | $3,224.16 | 07:56:42 16/02/2026 |
| 215 |  ChangeNOW |
INJ/BTC | $3.14 | $3,093.79 | 07:57:10 16/02/2026 |
| 216 | Gemini |
INJ/GUSD | $3.15 | $2,961.48 | 07:59:54 16/02/2026 |
| 217 | Gemini |
INJ/USD | $3.15 | $2,961.48 | 07:59:53 16/02/2026 |
| 218 | Gemini |
INJ/USDC | $3.15 | $2,961.48 | 07:59:53 16/02/2026 |
| 219 |  Paradex |
INJ/USD | $3.13 | $2,939.25 | 08:03:15 16/02/2026 |
| 220 |  Koinpark |
INJ/USDT | $3.14 | $2,797.37 | 07:57:08 16/02/2026 |
| 221 |  Bitkub |
INJ/THB | $4.99 | $2,661.29 | 07:57:09 16/02/2026 |
| 222 |  MGBX |
INJ/USDT | $3.14 | $2,391.29 | 08:00:11 16/02/2026 |
| 223 |  Dojoswap |
INJ/USDT | $3.14 | $1,768.62 | 07:16:58 16/02/2026 |
| 224 |  Tokocrypto |
INJ/USDT | $3.14 | $1,592.54 | 07:57:08 16/02/2026 |
| 225 |  TRIV |
INJ/IDR | $3.15 | $1,565.92 | 08:00:10 16/02/2026 |
| 226 | TRIV |
INJ/USDT | $3.14 | $1,565.89 | 08:00:10 16/02/2026 |
| 227 |  Bitlo |
INJ/TRY | $3.13 | $1,391.34 | 08:00:08 16/02/2026 |
| 228 |  Tebbit |
INJ/USDT | $3.14 | $1,337.83 | 08:00:16 16/02/2026 |
| 229 | KuCoin |
INJ/BTC | $3.13 | $1,235.00 | 07:56:53 16/02/2026 |
| 230 | OKX |
INJ/EUR | $3.14 | $1,204.66 | 07:56:53 16/02/2026 |
| 231 | Crypto.com Exchange |
INJ/USDT | $3.14 | $1,059.30 | 07:54:11 16/02/2026 |
| 232 |  Ndax |
INJ/CAD | $3.08 | $1,014.83 | 08:00:09 16/02/2026 |
| 233 |  CoinJar |
INJ/GBP | $3.27 | $938.78 | 07:57:41 16/02/2026 |
| 234 | CoinJar |
INJ/USDC | $3.33 | $908.03 | 07:57:41 16/02/2026 |
| 235 |  WazirX |
INJ/USDT | $3.06 | $734.84 | 08:03:08 16/02/2026 |
| 236 | Crypto.com Exchange |
INJ/USD | $3.14 | $732.47 | 07:54:18 16/02/2026 |
| 237 |  Bybit EU |
INJ/USDC | $3.15 | $720.19 | 08:00:07 16/02/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0002210 | $517.09 | 00:00:47 16/02/2026 |
| 239 | Helix |
HDRO/INJ | $0.001817 | $512.78 | 07:57:08 16/02/2026 |
| 240 | Binance |
INJ/BNB | $3.13 | $426.43 | 07:56:54 16/02/2026 |
| 241 | Helix |
ZIG/INJ | $0.04046 | $395.64 | 08:00:11 16/02/2026 |
| 242 | Osmosis |
INJ/OSMO | $3.11 | $393.79 | 07:47:21 16/02/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $0.9989 | $391.64 | 07:09:01 16/02/2026 |
| 244 | Bitstamp by Robinhood |
INJ/EUR | $3.22 | $378.15 | 07:59:53 16/02/2026 |
| 245 |  Young Platform |
INJ/EUR | $3.17 | $350.29 | 07:57:10 16/02/2026 |
| 246 | Koinpark |
INJ/INR | $3.30 | $231.10 | 07:57:08 16/02/2026 |
| 247 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.16 | $206.19 | 07:07:11 16/02/2026 |
| 248 |  Coinone |
INJ/KRW | $3.22 | $197.68 | 07:55:53 16/02/2026 |
| 249 |  Flipster |
INJ/USDT | $3.14 | $186.26 | 08:00:19 16/02/2026 |
| 250 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.16 | $184.14 | 07:18:23 16/02/2026 |
| 251 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,966.00 | $153.95 | 06:45:02 16/02/2026 |
| 252 |  Uniswap v2 |
WETH/INJ | $1,969.80 | $113.90 | 06:36:59 16/02/2026 |
| 253 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $106.10 | 06:19:23 16/02/2026 |
| 254 | CoinJar |
INJ/USD | $3.28 | $98.34 | 07:57:41 16/02/2026 |
| 255 |  zondacrypto |
INJ/PLN | $3.17 | $88.72 | 08:00:15 16/02/2026 |
| 256 |  ZebPay |
INJ/INR | $3.32 | $83.23 | 07:54:08 16/02/2026 |
| 257 | WazirX |
INJ/INR | $3.84 | $82.95 | 08:03:08 16/02/2026 |
| 258 | CoinJar |
INJ/AUD | $3.35 | $66.95 | 07:57:41 16/02/2026 |
| 259 |  CEX.IO |
INJ/USDT | $3.14 | $53.55 | 07:57:10 16/02/2026 |
| 260 | Bitazza |
INJ/THB | $3.10 | $47.45 | 08:00:08 16/02/2026 |
| 261 |  Unocoin |
INJ/INR | $12.01 | $39.69 | 07:57:10 16/02/2026 |
| 262 |  Korbit |
INJ/KRW | $3.28 | $27.11 | 08:00:10 16/02/2026 |
| 263 | CEX.IO |
INJ/USDC | $3.14 | $22.50 | 07:57:10 16/02/2026 |
| 264 | CEX.IO |
INJ/USD | $3.15 | $19.14 | 07:57:10 16/02/2026 |
| 265 | CEX.IO |
INJ/EUR | $3.15 | $16.77 | 07:57:10 16/02/2026 |
| 266 | Osmosis |
INJ/ISLM | $3.12 | $12.12 | 01:41:14 16/02/2026 |
| 267 |  Foxbit |
INJ/BRL | $3.11 | $10.89 | 08:00:10 16/02/2026 |
| 268 | Upbit |
INJ/USDT | $5.75 | $0.5502 | 07:56:53 16/02/2026 |
| 269 | Helix |
INJ/AUSD | $3.13 | $0.4724 | 07:57:08 16/02/2026 |
| 270 |  SquadSwap v2 |
INJ/WBNB | $3.15 | $0.3882 | 07:21:58 16/02/2026 |
| 271 |  Poloniex |
INJ/USDT | $3.46 | $0 | 07:59:23 16/02/2026 |
| 272 |  HitBTC |
INJ/BTC | $3.47 | $0 | 08:00:12 16/02/2026 |
| 273 | HitBTC |
INJ/USDT | $3.17 | $0 | 08:00:12 16/02/2026 |
| 274 | HitBTC |
INJ/USDT | $6.86 | $0 | 08:00:15 16/02/2026 |
| 275 | zondacrypto |
INJ/USDC | $3.45 | $0 | 08:00:15 16/02/2026 |
| 276 | OKX |
INJ/USDC | $3.10 | $0 | 07:56:53 16/02/2026 |
| 277 | Upbit |
INJ/BTC | $3.09 | $0 | 07:56:23 16/02/2026 |
| 278 |  NovaDAX |
INJ/BRL | $2.90 | $0 | 08:00:07 16/02/2026 |
| 279 | CoinJar |
INJ/EUR | $26.95 | $0 | 05:33:43 16/02/2026 |
| 280 | Tokocrypto |
INJ/USDC | $3.14 | $0 | 07:57:08 16/02/2026 |
| 281 |  digitalexchange.id |
INJ/IDR | $3.15 | $0 | 07:57:14 16/02/2026 |
| 282 |  Giottus |
INJ/INR | $3.37 | $0 | 07:45:09 16/02/2026 |
| 283 | Giottus |
INJ/USDT | $3.14 | $0 | 07:45:09 16/02/2026 |
| 284 | WOO X |
INJ/USDT | $3.14 | $0 | 08:00:14 16/02/2026 |
| 285 | Aster |
INJ/USD | $3.14 | $0 | 07:54:15 16/02/2026 |
| 286 | ONUS Pro |
INJ/VNDC | $3.14 | $0 | 08:00:10 16/02/2026 |
| 287 |  Aevo |
INJ/USD | $3.14 | $0 | 08:03:16 16/02/2026 |
| 288 |  ADEN |
INJ/USDC | $3.14 | $0 | 08:03:45 16/02/2026 |
| 289 | ADEN |
INJ/USDT | $3.14 | $0 | 08:03:45 16/02/2026 |
| 290 |  Gate US |
INJ/USDT | $3.14 | $0 | 08:00:07 16/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 16/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,984,812 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.