Injective INJ
Xếp hạng #95
23:33:00 26/01/2026
Giá Injective (INJ)
$4.45 2.6%
0.00005074 BTC
117,451 VND
Thấp: $4.20
Cao: $4.49
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.45 | $28,507,445 | 23:00:17 26/01/2026 |
| 2 |  Top.one |
INJ/USDT | $4.45 | $27,048,604 | 23:03:16 26/01/2026 |
| 3 |  Binance |
INJ/USDT | $4.43 | $26,498,430 | 22:54:16 26/01/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.11 | $23,771,336 | 22:54:15 26/01/2026 |
| 5 |  BTDUex |
INJ/USDT | $4.44 | $22,633,550 | 23:00:10 26/01/2026 |
| 6 |  LBank |
INJ/USDT | $4.43 | $16,995,921 | 22:57:16 26/01/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.44 | $15,899,615 | 23:00:16 26/01/2026 |
| 8 |  CoinChief |
INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 |
| 9 |  Batonex |
INJ/USDT | $4.44 | $15,719,884 | 23:00:16 26/01/2026 |
| 10 |  FameEX |
INJ/USDT | $4.43 | $15,541,250 | 22:57:17 26/01/2026 |
| 11 |  Zedcex Exchange |
INJ/USDT | $4.44 | $15,393,241 | 23:00:16 26/01/2026 |
| 12 |  Hotcoin |
INJ/USDT | $4.43 | $11,391,168 | 22:57:20 26/01/2026 |
| 13 |  WhiteBIT |
INJ/USDT | $4.42 | $10,906,455 | 22:57:15 26/01/2026 |
| 14 |  EagleX |
INJ/USDT | $4.45 | $10,574,673 | 23:00:11 26/01/2026 |
| 15 |  YUBIT |
INJ/USDT | $4.43 | $10,548,291 | 22:57:07 26/01/2026 |
| 16 |  MEXC |
INJ/USDT | $4.43 | $10,162,213 | 22:57:16 26/01/2026 |
| 17 |  CoinUp.io |
INJ/USDT | $4.43 | $9,799,402 | 22:57:17 26/01/2026 |
| 18 |  AscendEX |
INJ/USDT | $4.43 | $9,690,993 | 22:57:18 26/01/2026 |
| 19 |  Bybit |
INJ/USDT | $4.43 | $9,509,454 | 22:54:16 26/01/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $4.45 | $9,375,762 | 23:03:16 26/01/2026 |
| 21 | AscendEX |
INJ/USDT | $4.43 | $9,224,979 | 22:57:08 26/01/2026 |
| 22 |  CoinW |
INJ/USDT | $4.43 | $9,175,326 | 22:57:17 26/01/2026 |
| 23 |  BVOX |
INJ/USDT | $4.44 | $8,771,845 | 22:51:15 26/01/2026 |
| 24 |  BiKing |
INJ/USDT | $4.43 | $8,611,242 | 22:57:18 26/01/2026 |
| 25 |  NovaEx |
INJ/USDT | $4.45 | $8,205,545 | 23:00:16 26/01/2026 |
| 26 |  EasiCoin |
INJ/USDT | $4.45 | $7,777,222 | 23:00:12 26/01/2026 |
| 27 |  Tapbit |
INJ/USDT | $4.42 | $7,097,986 | 22:57:15 26/01/2026 |
| 28 | Hotcoin |
INJ/USDT | $4.43 | $7,055,797 | 22:58:10 26/01/2026 |
| 29 |  BlockFin |
INJ/USDT | $4.43 | $6,862,631 | 22:57:15 26/01/2026 |
| 30 |  Zedxion Exchange |
INJ/USDT | $4.44 | $6,213,038 | 22:51:16 26/01/2026 |
| 31 |  CZR Exchange |
INJ/USDT | $4.45 | $6,210,541 | 23:00:16 26/01/2026 |
| 32 |  Bitget |
INJ/USDT | $4.43 | $6,028,082 | 22:54:16 26/01/2026 |
| 33 |  Cofinex |
INJ/USDT | $4.44 | $6,023,082 | 23:00:17 26/01/2026 |
| 34 |  Ekbit |
INJ/USDT | $4.44 | $5,698,996 | 23:00:16 26/01/2026 |
| 35 |  Ourbit |
INJ/USDT | $4.43 | $5,231,582 | 22:57:16 26/01/2026 |
| 36 |  BitradeX |
INJ/USDT | $4.44 | $5,052,602 | 22:51:15 26/01/2026 |
| 37 |  Deepcoin |
INJ/USDT | $4.42 | $4,887,459 | 22:57:15 26/01/2026 |
| 38 |  Biconomy.com |
INJ/USDT | $4.43 | $4,555,139 | 22:57:15 26/01/2026 |
| 39 |  OKX |
INJ/USDT | $4.44 | $4,538,100 | 22:55:47 26/01/2026 |
| 40 | BiKing |
INJ/USDT | $4.43 | $4,180,990 | 22:57:11 26/01/2026 |
| 41 | Binance |
INJ/USDT | $4.43 | $4,180,880 | 22:56:54 26/01/2026 |
| 42 |  Coinlocally |
INJ/USDT | $4.43 | $4,051,435 | 22:54:16 26/01/2026 |
| 43 | EasiCoin |
INJ/USDT | $4.45 | $4,028,794 | 23:00:16 26/01/2026 |
| 44 |  YEX |
INJ/USDT | $4.45 | $3,929,978 | 23:00:16 26/01/2026 |
| 45 |  Millionero |
INJ/USDT | $4.43 | $3,673,425 | 22:57:15 26/01/2026 |
| 46 |  Websea |
INJ/USDT | $4.44 | $3,648,333 | 23:00:17 26/01/2026 |
| 47 |  CoinCatch |
INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 |
| 48 |  Darkex Exchange |
INJ/USDT | $4.44 | $3,133,974 | 23:00:17 26/01/2026 |
| 49 |  Zoomex |
INJ/USDT | $4.43 | $2,850,834 | 22:57:16 26/01/2026 |
| 50 |  KTX |
INJ/USDT | $4.44 | $2,825,024 | 23:00:09 26/01/2026 |
| 51 |  Toobit |
INJ/USDT | $4.43 | $2,678,994 | 22:57:17 26/01/2026 |
| 52 |  Bitrue |
INJ/USDT | $4.43 | $2,554,843 | 22:57:17 26/01/2026 |
| 53 | Millionero |
INJ/USDT | $4.43 | $2,456,630 | 22:57:07 26/01/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.43 | $2,193,668 | 22:57:09 26/01/2026 |
| 55 | CoinW |
INJ/USDT | $4.44 | $2,084,541 | 22:54:07 26/01/2026 |
| 56 |  BTCC |
INJ/USDT | $4.43 | $2,006,624 | 22:57:16 26/01/2026 |
| 57 |  KuCoin |
INJ/USDT | $4.43 | $1,881,657 | 22:54:21 26/01/2026 |
| 58 |  Phemex |
INJ/USDT | $4.43 | $1,866,691 | 22:57:17 26/01/2026 |
| 59 |  BitbabyExchange |
INJ/USDT | $4.43 | $1,745,213 | 22:57:15 26/01/2026 |
| 60 |  Aivora Exchange |
INJ/USDT | $4.45 | $1,740,180 | 23:00:17 26/01/2026 |
| 61 |  Hibt |
INJ/USDT | $4.43 | $1,691,056 | 22:48:13 26/01/2026 |
| 62 | WhiteBIT |
INJ/USDT | $4.43 | $1,675,019 | 22:57:08 26/01/2026 |
| 63 |  Bitcastle |
INJ/USDT | $4.45 | $1,459,342 | 23:00:19 26/01/2026 |
| 64 |  Gate |
INJ/USDT | $4.43 | $1,399,228 | 22:54:20 26/01/2026 |
| 65 | Binance |
INJ/USDC | $4.43 | $1,349,989 | 22:56:54 26/01/2026 |
| 66 | Toobit |
INJ/USDT | $4.43 | $1,266,812 | 22:57:08 26/01/2026 |
| 67 |  Bitunix |
INJ/USDT | $4.43 | $1,198,084 | 22:57:15 26/01/2026 |
| 68 |  BitMart |
INJ/USDT | $4.43 | $1,149,403 | 22:57:09 26/01/2026 |
| 69 |  XXKK |
INJ/USDT | $4.44 | $1,142,031 | 22:54:07 26/01/2026 |
| 70 | Websea |
INJ/USDT | $4.43 | $1,136,504 | 22:45:10 26/01/2026 |
| 71 | MEXC |
INJ/USDT | $4.43 | $1,135,191 | 22:54:07 26/01/2026 |
| 72 |  VOOX Exchange |
INJ/USDT | $4.43 | $1,124,192 | 22:57:18 26/01/2026 |
| 73 | Ju.com |
INJ/USDT | $4.45 | $1,121,683 | 23:00:09 26/01/2026 |
| 74 |  Coinbase Exchange |
INJ/USD | $4.44 | $1,099,994 | 22:56:59 26/01/2026 |
| 75 |  AstralX |
INJ/USDT | $4.45 | $1,069,988 | 23:00:16 26/01/2026 |
| 76 | LBank |
INJ/USDT | $4.43 | $1,009,058 | 22:57:10 26/01/2026 |
| 77 |  Helix |
INJ/USDT | $4.43 | $994,954 | 22:57:15 26/01/2026 |
| 78 |  BTSE |
INJ/USDT | $4.43 | $933,782 | 22:57:15 26/01/2026 |
| 79 | Gate |
INJ/USDT | $4.43 | $930,969 | 22:56:54 26/01/2026 |
| 80 |  B2Z Exchange |
INJ/USD | $4.45 | $907,042 | 23:00:16 26/01/2026 |
| 81 |  BITmarkets |
INJ/USDT | $4.45 | $906,697 | 23:00:15 26/01/2026 |
| 82 |  Coinflare |
INJ/USDT | $4.45 | $860,558 | 23:00:08 26/01/2026 |
| 83 | CoinUp.io |
INJ/USDT | $4.43 | $829,900 | 22:57:08 26/01/2026 |
| 84 |  Bitcoiva |
INJ/USDT | $4.43 | $826,284 | 23:00:09 26/01/2026 |
| 85 | Darkex Exchange |
INJ/USDT | $4.44 | $799,042 | 23:00:08 26/01/2026 |
| 86 | KTX |
INJ/USDT | $4.44 | $794,505 | 23:00:15 26/01/2026 |
| 87 | BTSE |
INJ/USDT | $4.43 | $763,016 | 22:57:07 26/01/2026 |
| 88 | BITmarkets |
INJ/USDT | $4.44 | $740,661 | 23:00:10 26/01/2026 |
| 89 | B2Z Exchange |
INJ/USDT | $4.45 | $738,949 | 23:00:11 26/01/2026 |
| 90 |  4E |
INJ/USDT | $4.43 | $634,591 | 22:57:15 26/01/2026 |
| 91 | Ourbit |
INJ/USDT | $4.44 | $629,519 | 22:57:11 26/01/2026 |
| 92 |  BYDFi |
INJ/USDT | $4.43 | $620,104 | 23:00:16 26/01/2026 |
| 93 | BlockFin |
INJ/USDT | $4.43 | $613,073 | 22:57:07 26/01/2026 |
| 94 | KuCoin |
INJ/USDT | $4.44 | $591,942 | 22:56:23 26/01/2026 |
| 95 |  PointPay |
INJ/USDT | $4.43 | $587,840 | 22:45:07 26/01/2026 |
| 96 | Bybit |
INJ/USDT | $4.43 | $576,402 | 22:54:08 26/01/2026 |
| 97 |  PrimeXBT |
INJ/USDT | $4.44 | $574,103 | 23:00:16 26/01/2026 |
| 98 |  BitTap |
INJ/USDT | $4.43 | $571,005 | 22:57:17 26/01/2026 |
| 99 |  CEEX exchange |
INJ/USDT | $4.44 | $552,612 | 23:00:10 26/01/2026 |
| 100 | Bitget |
INJ/USDT | $4.44 | $536,277 | 22:54:10 26/01/2026 |
| 101 |  Orderly |
INJ/USDC | $4.45 | $534,598 | 23:03:16 26/01/2026 |
| 102 |  BloFin |
INJ/USDT | $4.43 | $525,867 | 22:57:16 26/01/2026 |
| 103 |  Hyperliquid |
INJ/USD | $4.43 | $497,292 | 22:57:15 26/01/2026 |
| 104 | OKX |
INJ/USDT | $4.43 | $472,666 | 22:56:53 26/01/2026 |
| 105 | B2Z Exchange |
INJ/USD | $4.44 | $471,912 | 23:00:11 26/01/2026 |
| 106 |  Gems Trade |
INJ/USDT | $4.44 | $471,907 | 22:51:09 26/01/2026 |
| 107 | BITmarkets |
INJ/USD | $4.44 | $471,732 | 23:00:10 26/01/2026 |
| 108 |  Upbit |
INJ/KRW | $4.52 | $439,448 | 22:56:53 26/01/2026 |
| 109 |  KCEX |
INJ/USDT | $4.44 | $437,346 | 22:57:08 26/01/2026 |
| 110 | BTCC |
INJ/USDT | $4.44 | $418,953 | 22:57:08 26/01/2026 |
| 111 | BloFin |
INJ/USDT | $4.43 | $365,083 | 22:57:11 26/01/2026 |
| 112 |  BingX |
INJ/USDT | $4.43 | $357,068 | 22:57:09 26/01/2026 |
| 113 |  Bithumb |
INJ/KRW | $4.51 | $320,744 | 22:59:53 26/01/2026 |
| 114 | Coinflare |
INJ/USDT | $4.43 | $313,866 | 23:00:15 26/01/2026 |
| 115 | Binance |
INJ/TRY | $4.43 | $290,709 | 22:56:42 26/01/2026 |
| 116 | Bitunix |
INJ/USDT | $4.43 | $284,439 | 22:57:08 26/01/2026 |
| 117 |  All InX |
INJ/USDT | $4.43 | $264,580 | 23:00:10 26/01/2026 |
| 118 | Aivora Exchange |
INJ/USDT | $4.43 | $261,865 | 23:00:10 26/01/2026 |
| 119 |  Fastex |
INJ/USDT | $4.44 | $261,553 | 22:57:07 26/01/2026 |
| 120 |  GroveX |
INJ/USDT | $4.43 | $256,729 | 23:00:13 26/01/2026 |
| 121 | AstralX |
INJ/USDT | $4.45 | $254,189 | 23:00:16 26/01/2026 |
| 122 | Tapbit |
INJ/USDT | $4.44 | $253,030 | 22:57:07 26/01/2026 |
| 123 | Biconomy.com |
INJ/USDT | $4.44 | $252,642 | 22:57:09 26/01/2026 |
| 124 |  Coinbase International Exchange |
INJ/USDC | $4.43 | $246,805 | 23:00:16 26/01/2026 |
| 125 | YEX |
INJ/USDT | $4.44 | $245,424 | 23:00:12 26/01/2026 |
| 126 | Phemex |
INJ/USDT | $4.44 | $241,443 | 22:57:09 26/01/2026 |
| 127 | Coinlocally |
INJ/USDT | $4.44 | $235,052 | 23:00:09 26/01/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $4.44 | $232,966 | 22:57:10 26/01/2026 |
| 129 | Zoomex |
INJ/USDT | $4.43 | $230,590 | 22:54:10 26/01/2026 |
| 130 | BYDFi |
INJ/USDT | $4.44 | $224,872 | 22:57:07 26/01/2026 |
| 131 |  CrypFine |
INJ/USDT | $4.44 | $224,778 | 23:00:11 26/01/2026 |
| 132 |  Kraken |
INJ/USD | $4.44 | $210,968 | 22:59:25 26/01/2026 |
| 133 |  LeveX |
INJ/USDT | $4.44 | $196,925 | 23:00:11 26/01/2026 |
| 134 |  Drift Protocol |
INJ/USDC | $4.44 | $192,553 | 23:00:15 26/01/2026 |
| 135 |  Binance TR |
INJ/TRY | $4.43 | $181,788 | 22:57:09 26/01/2026 |
| 136 | Helix |
INJ/USDT | $4.43 | $167,742 | 22:57:07 26/01/2026 |
| 137 | Gate |
INJ/USDC | $4.43 | $166,298 | 22:56:54 26/01/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $4.44 | $149,912 | 22:54:08 26/01/2026 |
| 139 | WhiteBIT |
INJ/EUR | $4.43 | $140,354 | 22:57:08 26/01/2026 |
| 140 | LeveX |
INJ/USDT | $4.44 | $137,547 | 23:00:15 26/01/2026 |
| 141 |  Bitvavo |
INJ/EUR | $4.44 | $135,546 | 22:57:09 26/01/2026 |
| 142 |  Pionex |
INJ/USDT | $4.43 | $133,654 | 22:57:16 26/01/2026 |
| 143 | MEXC |
INJ/USDC | $4.43 | $132,945 | 22:54:07 26/01/2026 |
| 144 | WhiteBIT |
INJ/USDC | $4.44 | $132,084 | 22:57:08 26/01/2026 |
| 145 | Bitrue |
INJ/USDT | $4.44 | $124,236 | 22:57:07 26/01/2026 |
| 146 | Pionex |
INJ/USDT | $4.43 | $121,363 | 22:57:07 26/01/2026 |
| 147 |  CRMClick |
INJ/USDT | $4.43 | $121,335 | 23:00:15 26/01/2026 |
| 148 |  HTX |
INJ/USDT | $4.42 | $120,469 | 22:57:16 26/01/2026 |
| 149 |  Picol |
INJ/USDT | $4.45 | $107,056 | 23:00:11 26/01/2026 |
| 150 | MEXC |
INJ/USDC | $4.43 | $106,275 | 22:54:16 26/01/2026 |
| 151 | Binance |
INJ/BTC | $4.44 | $106,028 | 22:56:42 26/01/2026 |
| 152 |  Paribu |
INJ/TRY | $4.42 | $99,368.15 | 22:56:23 26/01/2026 |
| 153 |  BlueBit |
INJ/USDT | $4.44 | $94,298.90 | 23:00:10 26/01/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $4.44 | $93,425.06 | 23:00:09 26/01/2026 |
| 155 | Bitget |
INJ/USDC | $4.42 | $92,995.80 | 22:54:10 26/01/2026 |
| 156 |  HyperPay Futures |
INJ/USDT | $4.45 | $91,867.31 | 23:03:18 26/01/2026 |
| 157 |  Aster |
INJ/USDT | $4.43 | $89,404.63 | 22:54:15 26/01/2026 |
| 158 |  DigiFinex |
INJ/USDT | $4.47 | $89,271.66 | 22:57:07 26/01/2026 |
| 159 | BVOX |
INJ/USDT | $4.44 | $87,712.94 | 22:54:11 26/01/2026 |
| 160 |  SunX |
INJ/USDT | $4.45 | $84,962.96 | 23:00:18 26/01/2026 |
| 161 |  CoinEx |
INJ/USDT | $4.43 | $75,498.00 | 22:59:53 26/01/2026 |
| 162 |  XBO.com |
INJ/USDT | $4.44 | $75,115.94 | 23:00:09 26/01/2026 |
| 163 |  Qmall Exchange |
INJ/USDT | $4.44 | $73,551.76 | 23:00:19 26/01/2026 |
| 164 |  BtcTurk | Kripto |
INJ/TRY | $4.47 | $60,721.41 | 22:59:53 26/01/2026 |
| 165 |  Crypto.com Exchange |
INJ/USD | $4.44 | $56,373.56 | 22:54:12 26/01/2026 |
| 166 |  Delta Exchange |
INJ/USDT | $4.43 | $55,086.02 | 23:00:16 26/01/2026 |
| 167 | Binance |
INJ/FDUSD | $4.43 | $54,767.73 | 22:56:42 26/01/2026 |
| 168 | Cofinex |
INJ/USDT | $4.43 | $54,699.77 | 23:00:08 26/01/2026 |
| 169 |  Coincall |
INJ/USD | $4.45 | $54,039.42 | 23:03:15 26/01/2026 |
| 170 | Bitcastle |
INJ/USDT | $4.44 | $53,502.18 | 23:00:13 26/01/2026 |
| 171 |  Bitstamp by Robinhood |
INJ/USD | $4.50 | $53,321.56 | 22:59:53 26/01/2026 |
| 172 | Cofinex |
INJ/USDC | $4.42 | $50,906.15 | 23:00:08 26/01/2026 |
| 173 |  BiFinance |
INJ/USDT | $4.43 | $50,235.03 | 22:57:16 26/01/2026 |
| 174 |  BitDelta |
INJ/USDT | $4.44 | $47,960.39 | 23:00:08 26/01/2026 |
| 175 | Zedxion Exchange |
INJ/USDT | $4.45 | $47,740.04 | 23:00:13 26/01/2026 |
| 176 | Koinbay |
INJ/USDT | $4.43 | $47,522.68 | 22:54:08 26/01/2026 |
| 177 | CZR Exchange |
INJ/USDT | $4.44 | $46,713.50 | 23:00:13 26/01/2026 |
| 178 |  Bitazza |
INJ/USDT | $4.46 | $45,539.60 | 23:00:14 26/01/2026 |
| 179 |  ONUS Pro |
INJ/VNDC | $4.44 | $43,655.60 | 22:54:16 26/01/2026 |
| 180 | B2Z Exchange |
INJ/USDC | $4.44 | $41,821.51 | 23:00:11 26/01/2026 |
| 181 | BITmarkets |
INJ/USDC | $4.44 | $41,814.96 | 23:00:10 26/01/2026 |
| 182 |  dYdX v4 |
INJ/USD | $4.48 | $40,949.72 | 23:04:19 26/01/2026 |
| 183 |  Nivex |
INJ/USDT | $4.43 | $38,138.94 | 23:00:12 26/01/2026 |
| 184 | Kraken |
INJ/EUR | $4.44 | $37,175.37 | 22:59:57 26/01/2026 |
| 185 |  Bit2Me |
INJ/EUR | $4.44 | $35,822.10 | 22:57:10 26/01/2026 |
| 186 |  BitMEX |
INJ/USDT | $4.43 | $30,021.42 | 22:57:23 26/01/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,900.61 | $28,261.59 | 22:31:11 26/01/2026 |
| 188 |  ZKE |
INJ/USDT | $4.44 | $28,028.26 | 23:00:13 26/01/2026 |
| 189 |  WEEX |
INJ/USDC | $4.43 | $27,577.19 | 22:57:09 26/01/2026 |
| 190 | WhiteBIT |
INJ/TRY | $4.43 | $26,935.70 | 22:57:08 26/01/2026 |
| 191 |  Osmosis |
USDC/INJ | $0.9998 | $26,388.78 | 22:57:59 26/01/2026 |
| 192 | CRMClick |
INJ/USDT | $4.47 | $25,431.94 | 23:00:07 26/01/2026 |
| 193 | HTX |
INJ/USDT | $4.47 | $25,428.16 | 22:59:54 26/01/2026 |
| 194 |  Kanga Exchange |
INJ/USDC | $4.43 | $21,158.10 | 22:57:07 26/01/2026 |
| 195 | Kanga Exchange |
INJ/USDT | $4.44 | $20,452.46 | 22:57:07 26/01/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.43 | $19,643.76 | 22:49:18 26/01/2026 |
| 197 |  BitxEX |
INJ/USDT | $4.44 | $18,246.89 | 23:00:16 26/01/2026 |
| 198 |  Gemini |
INJ/GUSD | $4.47 | $16,630.53 | 22:59:54 26/01/2026 |
| 199 | Gemini |
INJ/USD | $4.47 | $16,630.53 | 22:59:53 26/01/2026 |
| 200 | Gemini |
INJ/USDC | $4.47 | $16,630.53 | 22:59:54 26/01/2026 |
| 201 |  Paradex |
INJ/USD | $4.51 | $16,323.70 | 23:03:15 26/01/2026 |
| 202 |  ICRYPEX |
INJ/USDT | $4.36 | $16,205.12 | 23:00:11 26/01/2026 |
| 203 | BYDFi |
INJ/USDC | $4.43 | $14,849.12 | 22:57:07 26/01/2026 |
| 204 |  Blynex |
INJ/USDT | $4.43 | $14,397.13 | 23:00:09 26/01/2026 |
| 205 |  Bybit EU |
INJ/USDC | $4.45 | $14,367.39 | 22:54:08 26/01/2026 |
| 206 | BtcTurk | Kripto |
INJ/USDT | $4.50 | $14,347.09 | 22:59:53 26/01/2026 |
| 207 | Gemini |
INJ/GUSD | $4.43 | $12,058.96 | 22:57:37 26/01/2026 |
| 208 | Gemini |
INJ/USDC | $4.43 | $12,058.96 | 22:57:37 26/01/2026 |
| 209 | Deepcoin |
INJ/USDT | $4.43 | $11,750.68 | 22:57:07 26/01/2026 |
| 210 |  Orion (BSC) |
USDT/INJ | $0.9974 | $11,157.33 | 22:50:01 26/01/2026 |
| 211 | WEEX |
INJ/USDT | $4.43 | $10,248.14 | 22:57:09 26/01/2026 |
| 212 |  ChangeNOW |
INJ/BTC | $4.44 | $10,156.56 | 22:57:07 26/01/2026 |
| 213 | Bybit |
INJ/USDC | $4.40 | $8,827.85 | 22:54:08 26/01/2026 |
| 214 |  Ndax |
INJ/CAD | $4.50 | $8,014.66 | 23:00:09 26/01/2026 |
| 215 |  Binance TH |
INJ/USDT | $4.43 | $7,672.89 | 22:57:08 26/01/2026 |
| 216 |  CoinDCX |
INJ/INR | $4.56 | $7,236.22 | 23:00:14 26/01/2026 |
| 217 |  SushiSwap (Ethereum) |
WETH/INJ | $2,896.69 | $6,289.71 | 22:31:11 26/01/2026 |
| 218 |  Balanced |
INJ/bnUSD | $4.44 | $6,198.02 | 22:57:08 26/01/2026 |
| 219 | Helix |
ZIG/INJ | $0.04666 | $5,514.19 | 22:57:07 26/01/2026 |
| 220 |  LATOKEN |
INJ/USDT | $7.16 | $5,282.63 | 22:54:07 26/01/2026 |
| 221 | KuCoin |
INJ/USDC | $4.49 | $5,188.26 | 22:56:53 26/01/2026 |
| 222 |  Kinesis Money |
INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 |
| 223 | CoinEx |
INJ/USDC | $4.44 | $4,466.03 | 22:59:53 26/01/2026 |
| 224 |  Tokocrypto |
INJ/USDT | $4.43 | $4,397.87 | 22:57:11 26/01/2026 |
| 225 |  TRIV |
INJ/IDR | $4.45 | $4,324.99 | 23:00:16 26/01/2026 |
| 226 | TRIV |
INJ/USDT | $4.43 | $4,324.99 | 23:00:16 26/01/2026 |
| 227 |  MGBX |
INJ/USDT | $4.44 | $4,060.42 | 23:00:10 26/01/2026 |
| 228 | Crypto.com Exchange |
INJ/USDT | $4.50 | $3,893.52 | 22:54:12 26/01/2026 |
| 229 |  Koinpark |
INJ/USDT | $4.44 | $3,716.19 | 22:54:10 26/01/2026 |
| 230 | Crypto.com Exchange |
INJ/USD | $4.42 | $3,301.17 | 22:51:17 26/01/2026 |
| 231 | Bitstamp by Robinhood |
INJ/EUR | $4.43 | $3,092.00 | 22:59:53 26/01/2026 |
| 232 | CoinDCX |
INJ/USDT | $4.43 | $2,874.08 | 23:00:14 26/01/2026 |
| 233 |  Bitkub |
INJ/THB | $4.99 | $2,659.14 | 22:57:07 26/01/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,913.19 | $2,580.75 | 22:32:11 26/01/2026 |
| 235 | OKX |
INJ/EUR | $4.44 | $2,397.15 | 22:56:53 26/01/2026 |
| 236 |  Bitlo |
INJ/TRY | $4.43 | $2,305.25 | 22:57:09 26/01/2026 |
| 237 |  Dojoswap |
INJ/USDT | $4.43 | $2,167.36 | 22:41:42 26/01/2026 |
| 238 |  Tebbit |
INJ/USDT | $4.45 | $1,838.09 | 23:00:16 26/01/2026 |
| 239 | Helix |
HDRO/INJ | $0.002496 | $1,755.08 | 22:57:07 26/01/2026 |
| 240 | Binance |
INJ/BNB | $4.37 | $1,324.79 | 22:56:42 26/01/2026 |
| 241 |  Foxbit |
INJ/BRL | $4.47 | $1,302.46 | 23:00:12 26/01/2026 |
| 242 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.48 | $1,223.11 | 22:17:41 26/01/2026 |
| 243 | Osmosis |
INJ/OSMO | $4.42 | $1,139.44 | 22:44:07 26/01/2026 |
| 244 |  Indodax |
INJ/IDR | $4.64 | $1,138.87 | 22:59:53 26/01/2026 |
| 245 |  ZebPay |
INJ/INR | $4.59 | $979.91 | 22:54:13 26/01/2026 |
| 246 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.47 | $878.08 | 22:16:59 26/01/2026 |
| 247 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.95 | $581.06 | 22:17:23 26/01/2026 |
| 248 |  NovaDAX |
INJ/BRL | $4.40 | $570.50 | 22:54:09 26/01/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $0.9989 | $559.75 | 22:41:42 26/01/2026 |
| 250 |  Coinone |
INJ/KRW | $4.61 | $419.66 | 22:54:23 26/01/2026 |
| 251 |  Young Platform |
INJ/EUR | $4.48 | $415.33 | 22:57:08 26/01/2026 |
| 252 | Koinpark |
INJ/INR | $4.59 | $405.50 | 22:54:10 26/01/2026 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,895.43 | $377.58 | 22:27:41 26/01/2026 |
| 254 |  Flipster |
INJ/USDT | $4.43 | $345.18 | 23:00:15 26/01/2026 |
| 255 | ONUS Pro |
INJ/VNDC | $4.45 | $197.82 | 22:54:11 26/01/2026 |
| 256 |  WazirX |
INJ/INR | $4.49 | $179.26 | 23:00:13 26/01/2026 |
| 257 | WazirX |
INJ/USDT | $4.33 | $174.80 | 23:00:13 26/01/2026 |
| 258 |  Uniswap v2 |
WETH/INJ | $2,913.30 | $168.54 | 22:48:23 26/01/2026 |
| 259 |  WOO X |
INJ/USDT | $4.43 | $158.75 | 22:54:07 26/01/2026 |
| 260 |  CEX.IO |
INJ/USDT | $4.44 | $107.00 | 22:57:10 26/01/2026 |
| 261 | Dojoswap |
NINJA/INJ | $0.0003246 | $99.63 | 22:34:04 26/01/2026 |
| 262 | KuCoin |
INJ/BTC | $4.40 | $80.71 | 22:56:53 26/01/2026 |
| 263 | WOO X |
INJ/USDT | $4.43 | $63.77 | 22:57:24 26/01/2026 |
| 264 | Upbit |
INJ/BTC | $4.38 | $45.16 | 22:56:53 26/01/2026 |
| 265 |  CoinJar |
INJ/USDC | $4.49 | $44.86 | 22:46:32 26/01/2026 |
| 266 | CoinJar |
INJ/AUD | $4.48 | $44.84 | 22:46:32 26/01/2026 |
| 267 |  Unocoin |
INJ/INR | $11.86 | $39.19 | 23:00:12 26/01/2026 |
| 268 | Bitazza |
INJ/THB | $4.21 | $37.68 | 23:00:14 26/01/2026 |
| 269 |  zondacrypto |
INJ/PLN | $4.44 | $29.06 | 22:57:08 26/01/2026 |
| 270 | CEX.IO |
INJ/USD | $4.44 | $28.07 | 22:57:10 26/01/2026 |
| 271 | Osmosis |
INJ/ISLM | $4.46 | $24.24 | 22:11:37 26/01/2026 |
| 272 |  Korbit |
INJ/KRW | $6.18 | $22.48 | 22:57:10 26/01/2026 |
| 273 | CEX.IO |
INJ/EUR | $4.45 | $19.68 | 22:57:10 26/01/2026 |
| 274 | CEX.IO |
INJ/USDC | $4.44 | $19.14 | 22:57:10 26/01/2026 |
| 275 |  Giottus |
INJ/USDT | $4.46 | $13.37 | 22:39:10 26/01/2026 |
| 276 | Giottus |
INJ/INR | $5.27 | $12.79 | 22:39:10 26/01/2026 |
| 277 |  Poloniex |
INJ/USDT | $4.30 | $11.00 | 22:59:23 26/01/2026 |
| 278 | Upbit |
INJ/USDT | $5.93 | $8.17 | 22:56:24 26/01/2026 |
| 279 | zondacrypto |
INJ/USDC | $4.40 | $7.95 | 22:57:08 26/01/2026 |
| 280 | Helix |
INJ/AUSD | $4.43 | $5.58 | 22:57:07 26/01/2026 |
| 281 | OKX |
INJ/USDC | $4.55 | $1.33 | 22:56:53 26/01/2026 |
| 282 |  SquadSwap v2 |
INJ/WBNB | $4.42 | $1.03 | 22:08:47 26/01/2026 |
| 283 |  HitBTC |
INJ/USDT | $4.24 | $0.1282 | 22:57:07 26/01/2026 |
| 284 | HitBTC |
INJ/BTC | $4.42 | $0 | 22:57:07 26/01/2026 |
| 285 | HitBTC |
INJ/USDT | $6.85 | $0 | 22:57:15 26/01/2026 |
| 286 | CoinJar |
INJ/EUR | $26.98 | $0 | 22:46:32 26/01/2026 |
| 287 | CoinJar |
INJ/GBP | $4.75 | $0 | 22:46:32 26/01/2026 |
| 288 | CoinJar |
INJ/USD | $5.18 | $0 | 22:46:32 26/01/2026 |
| 289 | Tokocrypto |
INJ/USDC | $4.43 | $0 | 22:57:11 26/01/2026 |
| 290 |  digitalexchange.id |
INJ/IDR | $4.47 | $0 | 23:00:09 26/01/2026 |
| 291 | Aster |
INJ/USD | $4.43 | $0 | 22:54:15 26/01/2026 |
| 292 |  Aevo |
INJ/USD | $4.45 | $0 | 23:03:16 26/01/2026 |
| 293 |  ADEN |
INJ/USDC | $4.45 | $0 | 23:03:39 26/01/2026 |
| 294 | ADEN |
INJ/USDT | $4.44 | $0 | 23:03:39 26/01/2026 |
| 295 |  Gate US |
INJ/USDT | $4.43 | $0 | 23:00:08 26/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 26/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,507,445 với tỷ giá $4.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.