Injective INJ
Xếp hạng #79
09:39:00 12/08/2026
Giá Injective (INJ)
$4.62 4.36%
0.00007246 BTC
118,918 VND
Thấp: $4.36
Cao: $4.69
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.66 | $28,743,244 | 08:54:17 12/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.65 | $21,858,338 | 08:57:15 12/08/2026 |
| 3 |  LBank |
INJ/USDT | $4.65 | $18,499,758 | 08:57:16 12/08/2026 |
| 4 |  Bybit |
INJ/USDT | $4.66 | $17,245,433 | 08:54:11 12/08/2026 |
| 5 |  Deepcoin |
INJ/USDT | $4.65 | $17,124,844 | 08:57:15 12/08/2026 |
| 6 | Bybit |
INJ/USDT | $4.66 | $13,129,865 | 08:54:16 12/08/2026 |
| 7 |  Ourbit |
INJ/USDT | $4.65 | $12,812,780 | 08:57:15 12/08/2026 |
| 8 |  CoinMy |
INJ/USDT | $4.64 | $12,401,717 | 09:00:16 12/08/2026 |
| 9 |  BingX |
INJ/USDT | $4.65 | $12,038,675 | 08:57:21 12/08/2026 |
| 10 |  Echobit |
INJ/USDT | $4.65 | $11,799,595 | 08:57:16 12/08/2026 |
| 11 |  BVOX |
INJ/USDT | $4.65 | $9,639,900 | 08:57:15 12/08/2026 |
| 12 |  BiKing |
INJ/USDT | $4.64 | $9,328,616 | 09:00:16 12/08/2026 |
| 13 |  CoinW |
INJ/USDT | $4.65 | $9,212,702 | 08:57:18 12/08/2026 |
| 14 |  MEXC |
INJ/USDT | $4.66 | $9,138,386 | 08:54:16 12/08/2026 |
| 15 |  BitMart |
INJ/USDT | $4.64 | $8,025,127 | 09:00:16 12/08/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $4.63 | $6,692,227 | 08:57:15 12/08/2026 |
| 17 |  Tapbit |
INJ/USDT | $4.65 | $6,688,686 | 08:57:15 12/08/2026 |
| 18 |  YUBIT |
INJ/USDT | $4.65 | $6,584,613 | 08:57:07 12/08/2026 |
| 19 |  WOO X Pro |
INJ/USDT | $4.64 | $6,459,008 | 09:00:16 12/08/2026 |
| 20 |  BitradeX |
INJ/USDT | $4.66 | $6,362,455 | 08:54:15 12/08/2026 |
| 21 |  COINSPACE |
INJ/USDT | $4.64 | $6,357,703 | 09:00:07 12/08/2026 |
| 22 |  Koinbay |
INJ/USDT | $4.66 | $6,275,624 | 08:54:15 12/08/2026 |
| 23 |  idax exchange |
INJ/USDT | $4.64 | $6,063,604 | 09:00:17 12/08/2026 |
| 24 |  WHXEX |
INJ/USDT | $4.65 | $6,063,391 | 08:57:16 12/08/2026 |
| 25 |  Blockfinex |
INJ/USDT | $4.64 | $6,063,289 | 09:00:15 12/08/2026 |
| 26 |  AstralX |
INJ/USDT | $4.64 | $6,018,434 | 09:00:11 12/08/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $4.65 | $5,839,198 | 08:57:17 12/08/2026 |
| 28 |  Toobit |
INJ/USDT | $4.65 | $5,685,676 | 08:57:17 12/08/2026 |
| 29 |  Zoomex |
INJ/USDT | $4.66 | $5,173,731 | 08:54:12 12/08/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $4.65 | $5,056,213 | 08:57:15 12/08/2026 |
| 31 |  Cofinex |
INJ/USDT | $4.64 | $5,007,433 | 09:00:17 12/08/2026 |
| 32 |  Bitget |
INJ/USDT | $4.65 | $4,985,055 | 08:54:16 12/08/2026 |
| 33 |  Websea |
INJ/USDT | $4.65 | $4,576,510 | 08:57:20 12/08/2026 |
| 34 |  BlockFin |
INJ/USDT | $4.65 | $4,241,342 | 08:57:15 12/08/2026 |
| 35 |  FameEX |
INJ/USDT | $4.65 | $3,954,680 | 08:57:18 12/08/2026 |
| 36 | Binance |
INJ/USDT | $4.65 | $3,945,618 | 08:56:42 12/08/2026 |
| 37 | BiKing |
INJ/USDT | $4.64 | $3,945,554 | 09:00:11 12/08/2026 |
| 38 | Zoomex |
INJ/USDT | $4.65 | $3,939,142 | 08:57:16 12/08/2026 |
| 39 |  CrypFine |
INJ/USDT | $4.65 | $3,922,637 | 08:57:15 12/08/2026 |
| 40 |  B2Z Exchange |
INJ/USD | $4.63 | $3,695,901 | 09:00:15 12/08/2026 |
| 41 |  BTSE |
INJ/USDT | $4.65 | $3,693,019 | 08:57:15 12/08/2026 |
| 42 |  YEX |
INJ/USDT | $4.64 | $3,631,623 | 09:00:16 12/08/2026 |
| 43 |  BITmarkets |
INJ/USDT | $4.63 | $3,549,202 | 09:00:16 12/08/2026 |
| 44 |  PointPay |
INJ/USDT | $4.66 | $3,444,178 | 08:57:07 12/08/2026 |
| 45 |  Hotcoin |
INJ/USDT | $4.65 | $3,384,018 | 08:57:18 12/08/2026 |
| 46 |  XT.COM |
INJ/USDT | $4.65 | $3,156,261 | 08:57:41 12/08/2026 |
| 47 | Hotcoin |
INJ/USDT | $4.66 | $2,637,078 | 08:57:18 12/08/2026 |
| 48 |  KuCoin |
INJ/USDT | $4.65 | $2,548,217 | 08:54:19 12/08/2026 |
| 49 |  Hyperliquid |
INJ/USDC | $4.66 | $2,520,496 | 08:57:27 12/08/2026 |
| 50 |  Bitunix |
INJ/USDT | $4.66 | $2,402,423 | 08:54:16 12/08/2026 |
| 51 |  Phemex |
INJ/USDT | $4.65 | $2,323,390 | 08:57:16 12/08/2026 |
| 52 |  Gate |
INJ/USDT | $4.66 | $2,314,536 | 08:54:19 12/08/2026 |
| 53 |  Extended |
INJ/USD | $4.70 | $2,283,713 | 09:03:16 12/08/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.65 | $2,204,472 | 08:57:09 12/08/2026 |
| 55 |  KCEX |
INJ/USDT | $4.65 | $2,181,072 | 08:57:15 12/08/2026 |
| 56 |  BitDelta |
INJ/USDT | $4.66 | $2,108,768 | 08:54:07 12/08/2026 |
| 57 | WhiteBIT |
INJ/USDT | $4.66 | $2,077,240 | 08:57:07 12/08/2026 |
| 58 |  BTCC |
INJ/USDT | $4.65 | $1,972,877 | 08:57:09 12/08/2026 |
| 59 |  Bitbase |
INJ/USDT | $4.66 | $1,931,325 | 08:51:17 12/08/2026 |
| 60 |  Bitbaby |
INJ/USDT | $4.66 | $1,830,627 | 08:54:23 12/08/2026 |
| 61 |  CEEX exchange |
INJ/USDT | $4.64 | $1,780,971 | 09:00:09 12/08/2026 |
| 62 | Gate |
INJ/USDT | $4.65 | $1,578,197 | 08:56:24 12/08/2026 |
| 63 |  4E |
INJ/USDT | $4.64 | $1,559,354 | 09:00:15 12/08/2026 |
| 64 |  DigiFinex |
INJ/USDT | $4.65 | $1,500,098 | 08:57:07 12/08/2026 |
| 65 |  Bitcastle |
INJ/USDT | $4.64 | $1,425,974 | 09:00:18 12/08/2026 |
| 66 | CoinMy |
INJ/USDT | $4.65 | $1,387,244 | 09:00:08 12/08/2026 |
| 67 | LBank |
INJ/USDT | $4.66 | $1,350,884 | 08:57:08 12/08/2026 |
| 68 | CoinW |
INJ/USDT | $4.66 | $1,309,281 | 08:57:07 12/08/2026 |
| 69 | YUBIT |
INJ/USDT | $4.65 | $1,251,462 | 08:57:15 12/08/2026 |
| 70 | Toobit |
INJ/USDT | $4.66 | $1,251,121 | 08:57:07 12/08/2026 |
| 71 |  EasiCoin |
INJ/USDT | $4.64 | $1,241,600 | 09:00:16 12/08/2026 |
| 72 |  x.me Exchange |
INJ/USDT | $4.65 | $1,155,584 | 08:57:18 12/08/2026 |
| 73 |  XXKK |
INJ/USDT | $4.64 | $1,094,745 | 09:00:08 12/08/2026 |
| 74 | MEXC |
INJ/USDT | $4.66 | $1,074,571 | 08:54:07 12/08/2026 |
| 75 | Ourbit |
INJ/USDT | $4.65 | $1,020,063 | 08:57:11 12/08/2026 |
| 76 |  WEEX |
INJ/USDT | $4.66 | $1,009,324 | 08:57:09 12/08/2026 |
| 77 |  Coinbase Exchange |
INJ/USD | $4.66 | $984,109 | 08:56:59 12/08/2026 |
| 78 |  BloFin |
INJ/USDT | $4.65 | $898,297 | 08:45:16 12/08/2026 |
| 79 |  Kraken |
INJ/USD | $4.65 | $849,571 | 08:59:24 12/08/2026 |
| 80 | KuCoin |
INJ/USDT | $4.67 | $847,188 | 08:54:53 12/08/2026 |
| 81 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,003 | 09:00:17 12/08/2026 |
| 82 | BingX |
INJ/USDT | $4.65 | $771,437 | 08:57:09 12/08/2026 |
| 83 |  CoinTR |
INJ/USDT | $4.68 | $725,994 | 08:54:10 12/08/2026 |
| 84 |  KTX |
INJ/USDT | $4.65 | $716,021 | 09:00:15 12/08/2026 |
| 85 | CoinUp.io |
INJ/USDT | $4.66 | $714,782 | 08:57:08 12/08/2026 |
| 86 |  Bitrue |
INJ/USDT | $4.65 | $714,516 | 08:57:17 12/08/2026 |
| 87 |  Pionex |
INJ/USDT | $4.65 | $704,468 | 08:57:17 12/08/2026 |
| 88 |  BYDFi |
INJ/USDT | $4.65 | $684,112 | 09:00:16 12/08/2026 |
| 89 | Websea |
INJ/USDT | $4.65 | $652,967 | 08:48:10 12/08/2026 |
| 90 |  BitGW Exchange |
INJ/USDT | $4.64 | $644,017 | 09:00:07 12/08/2026 |
| 91 | Binance |
INJ/TRY | $4.65 | $636,700 | 08:56:54 12/08/2026 |
| 92 | AstralX |
INJ/USDT | $4.64 | $631,450 | 09:00:15 12/08/2026 |
| 93 |  Gems Trade |
INJ/USDT | $4.64 | $623,939 | 09:00:08 12/08/2026 |
| 94 |  OKX |
INJ/USDT | $4.66 | $623,458 | 08:56:54 12/08/2026 |
| 95 | BlockFin |
INJ/USDT | $4.65 | $561,867 | 08:57:07 12/08/2026 |
| 96 | Binance |
INJ/USDC | $4.66 | $518,526 | 08:56:54 12/08/2026 |
| 97 | BITmarkets |
INJ/USDT | $4.64 | $497,900 | 09:00:09 12/08/2026 |
| 98 | B2Z Exchange |
INJ/USDT | $4.64 | $497,890 | 09:00:08 12/08/2026 |
| 99 | BTSE |
INJ/USDT | $4.66 | $496,240 | 08:57:08 12/08/2026 |
| 100 | Biconomy.com |
INJ/USDT | $4.66 | $480,574 | 08:57:07 12/08/2026 |
| 101 |  AlphaX |
INJ/USDT | $4.64 | $468,930 | 09:00:16 12/08/2026 |
| 102 |  CRMClick |
INJ/USDT | $4.64 | $458,243 | 08:57:08 12/08/2026 |
| 103 |  HTX |
INJ/USDT | $4.64 | $458,218 | 08:56:24 12/08/2026 |
| 104 | WEEX |
INJ/USDC | $4.66 | $443,511 | 08:57:09 12/08/2026 |
| 105 | B2Z Exchange |
INJ/USD | $4.64 | $424,902 | 09:00:08 12/08/2026 |
| 106 | BITmarkets |
INJ/USD | $4.64 | $424,887 | 09:00:09 12/08/2026 |
| 107 |  Ekbit |
INJ/USDT | $4.64 | $424,202 | 09:00:16 12/08/2026 |
| 108 | Bitbase |
INJ/USDT | $4.66 | $417,395 | 08:51:09 12/08/2026 |
| 109 |  Upbit |
INJ/KRW | $4.65 | $406,758 | 08:56:23 12/08/2026 |
| 110 |  BitTap |
INJ/USDT | $4.64 | $406,035 | 09:00:16 12/08/2026 |
| 111 |  ASTX |
INJ/USDT | $4.64 | $396,315 | 09:00:10 12/08/2026 |
| 112 |  Binance TR |
INJ/TRY | $4.65 | $372,996 | 08:57:11 12/08/2026 |
| 113 | BloFin |
INJ/USDT | $4.66 | $330,984 | 08:54:11 12/08/2026 |
| 114 |  GroveX |
INJ/USDT | $4.66 | $324,726 | 09:00:07 12/08/2026 |
| 115 |  Hibt |
INJ/USDT | $4.66 | $315,474 | 08:45:08 12/08/2026 |
| 116 |  Bithumb |
INJ/KRW | $4.58 | $306,531 | 08:59:24 12/08/2026 |
| 117 |  Bitvavo |
INJ/EUR | $4.65 | $250,799 | 08:57:12 12/08/2026 |
| 118 | YEX |
INJ/USDT | $4.64 | $246,484 | 09:00:08 12/08/2026 |
| 119 | BYDFi |
INJ/USDT | $4.64 | $238,387 | 09:00:10 12/08/2026 |
| 120 | Tapbit |
INJ/USDT | $4.65 | $235,631 | 08:57:07 12/08/2026 |
| 121 |  Coinbase International Exchange |
INJ/USDC | $4.67 | $232,825 | 09:00:16 12/08/2026 |
| 122 | Bitget |
INJ/USDT | $4.66 | $231,191 | 08:55:01 12/08/2026 |
| 123 | WhiteBIT |
INJ/USDC | $4.66 | $227,800 | 08:57:07 12/08/2026 |
| 124 |  ApeX Omni |
INJ/USDT | $4.63 | $218,556 | 09:03:17 12/08/2026 |
| 125 | Biconomy.com |
INJ/USDC | $4.66 | $217,901 | 08:57:07 12/08/2026 |
| 126 |  BtcTurk | Kripto |
INJ/TRY | $4.65 | $202,211 | 08:59:23 12/08/2026 |
| 127 |  CoinEx |
INJ/USDT | $4.66 | $198,007 | 08:57:15 12/08/2026 |
| 128 | Bitbaby |
INJ/USDT | $4.66 | $190,161 | 08:54:10 12/08/2026 |
| 129 | Phemex |
INJ/USDT | $4.65 | $185,964 | 08:57:08 12/08/2026 |
| 130 | ASTX |
INJ/USDT | $4.64 | $179,050 | 09:00:15 12/08/2026 |
| 131 |  Variational |
INJ/USDC | $4.64 | $170,105 | 09:03:16 12/08/2026 |
| 132 | Bitunix |
INJ/USDT | $4.66 | $154,673 | 08:54:10 12/08/2026 |
| 133 | WhiteBIT |
INJ/EUR | $4.66 | $153,320 | 08:57:07 12/08/2026 |
| 134 |  Aster |
INJ/USDT | $4.66 | $152,698 | 08:54:15 12/08/2026 |
| 135 |  SunX |
INJ/USDT | $4.64 | $148,912 | 09:00:18 12/08/2026 |
| 136 |  LeveX |
INJ/USDT | $4.64 | $143,594 | 09:00:15 12/08/2026 |
| 137 | Pionex |
INJ/USDT | $4.66 | $136,634 | 08:57:08 12/08/2026 |
| 138 | Bitrue |
INJ/USDT | $4.66 | $127,144 | 08:57:09 12/08/2026 |
| 139 | CoinTR |
INJ/TRY | $4.65 | $122,673 | 08:54:10 12/08/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $4.63 | $121,803 | 09:03:17 12/08/2026 |
| 141 |  Picol |
INJ/USDT | $4.64 | $120,639 | 09:00:12 12/08/2026 |
| 142 | MEXC |
INJ/USDC | $4.66 | $112,926 | 08:54:16 12/08/2026 |
| 143 | WhiteBIT |
INJ/TRY | $4.66 | $111,876 | 08:57:07 12/08/2026 |
| 144 |  Kanga Exchange |
INJ/USDT | $4.66 | $111,249 | 09:00:07 12/08/2026 |
| 145 | EasiCoin |
INJ/USDT | $4.63 | $109,003 | 09:00:09 12/08/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $4.64 | $107,442 | 09:00:11 12/08/2026 |
| 147 | Binance |
INJ/BTC | $4.64 | $105,640 | 08:56:42 12/08/2026 |
| 148 | Kanga Exchange |
INJ/USDC | $4.66 | $90,494.27 | 09:00:07 12/08/2026 |
| 149 | BVOX |
INJ/USDT | $4.66 | $88,871.99 | 08:57:07 12/08/2026 |
| 150 | Aivora Exchange |
INJ/USDT | $3.00 | $87,385.89 | 09:00:10 12/08/2026 |
| 151 | Kraken |
INJ/EUR | $4.65 | $84,231.87 | 08:59:24 12/08/2026 |
| 152 |  TxFlow |
INJ/USDC | $4.65 | $83,111.69 | 09:00:28 12/08/2026 |
| 153 |  Bit2Me |
INJ/EUR | $4.67 | $80,221.98 | 08:57:07 12/08/2026 |
| 154 | KCEX |
INJ/USDT | $4.65 | $76,181.40 | 08:57:07 12/08/2026 |
| 155 | OKX |
INJ/USDC | $4.64 | $72,868.30 | 08:56:24 12/08/2026 |
| 156 |  Paribu |
INJ/TRY | $4.65 | $72,468.96 | 08:58:53 12/08/2026 |
| 157 |  PrimeXBT |
INJ/USDT | $4.64 | $71,156.97 | 09:00:16 12/08/2026 |
| 158 |  Ulink |
INJ/USDT | $4.64 | $63,331.86 | 09:00:18 12/08/2026 |
| 159 |  Coincall |
INJ/USD | $4.64 | $63,318.78 | 09:00:15 12/08/2026 |
| 160 |  Bitazza |
INJ/USDT | $4.65 | $59,723.66 | 09:00:08 12/08/2026 |
| 161 | Bitcastle |
INJ/USDT | $4.64 | $55,850.56 | 09:00:09 12/08/2026 |
| 162 | MEXC |
INJ/USDC | $4.66 | $52,229.62 | 08:54:07 12/08/2026 |
| 163 | Cofinex |
INJ/USDT | $4.64 | $52,040.14 | 09:00:09 12/08/2026 |
| 164 | Koinbay |
INJ/USDT | $4.65 | $50,729.55 | 08:57:16 12/08/2026 |
| 165 |  LATOKEN |
INJ/USDT | $4.66 | $48,109.86 | 08:51:07 12/08/2026 |
| 166 | B2Z Exchange |
INJ/USDC | $4.65 | $47,459.86 | 09:00:08 12/08/2026 |
| 167 | BITmarkets |
INJ/USDC | $4.65 | $47,458.16 | 09:00:09 12/08/2026 |
| 168 |  Bitstamp by Robinhood |
INJ/USD | $4.65 | $44,852.11 | 08:59:23 12/08/2026 |
| 169 | Binance |
INJ/FDUSD | $4.66 | $41,267.46 | 08:56:42 12/08/2026 |
| 170 |  AEGET |
INJ/USDT | $4.66 | $41,232.86 | 08:54:17 12/08/2026 |
| 171 |  BiFinance |
INJ/USDT | $4.66 | $40,186.27 | 08:57:12 12/08/2026 |
| 172 |  Crypto.com Exchange |
INJ/USDT | $4.65 | $35,556.05 | 08:57:08 12/08/2026 |
| 173 | Gate |
INJ/USDC | $4.65 | $30,639.37 | 08:56:24 12/08/2026 |
| 174 |  ZKE |
INJ/USDT | $4.64 | $29,390.48 | 09:00:11 12/08/2026 |
| 175 |  Gemini |
INJ/GUSD | $4.66 | $27,468.59 | 08:59:24 12/08/2026 |
| 176 | Gemini |
INJ/USD | $4.66 | $27,468.59 | 08:59:23 12/08/2026 |
| 177 | Gemini |
INJ/USDC | $4.66 | $27,468.59 | 08:59:23 12/08/2026 |
| 178 | LeveX |
INJ/USDT | $4.64 | $27,108.10 | 09:00:07 12/08/2026 |
| 179 | CoinEx |
INJ/USDT | $4.65 | $26,250.91 | 08:59:23 12/08/2026 |
| 180 | BtcTurk | Kripto |
INJ/USDT | $4.64 | $25,397.83 | 08:59:23 12/08/2026 |
| 181 |  Blynex |
INJ/USDT | $4.66 | $25,214.58 | 08:51:10 12/08/2026 |
| 182 |  Koinpark |
INJ/USDT | $4.66 | $24,190.80 | 08:54:12 12/08/2026 |
| 183 |  Orderly |
INJ/USDC | $4.64 | $22,511.17 | 09:03:15 12/08/2026 |
| 184 |  MemeMax |
INJ/USDC | $4.63 | $22,511.17 | 09:03:16 12/08/2026 |
| 185 | Crypto.com Exchange |
INJ/USD | $4.66 | $21,509.84 | 08:57:08 12/08/2026 |
| 186 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9746 | $21,154.97 | 16:20:35 06/08/2026 |
| 187 |  BitxEX |
INJ/USDT | $4.64 | $19,089.79 | 09:00:16 12/08/2026 |
| 188 | Bybit |
INJ/USDC | $4.66 | $18,979.56 | 08:54:11 12/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,882.29 | $18,627.33 | 08:40:59 12/08/2026 |
| 190 | KuCoin |
INJ/USDC | $4.66 | $17,656.34 | 08:54:53 12/08/2026 |
| 191 |  Osmosis |
USDC/INJ | $0.9935 | $16,502.35 | 08:56:37 12/08/2026 |
| 192 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.64 | $16,112.45 | 08:52:43 12/08/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $4.72 | $15,463.57 | 09:00:09 12/08/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,882.29 | $14,112.85 | 08:40:59 12/08/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,883.21 | $13,798.60 | 08:59:35 12/08/2026 |
| 196 | BYDFi |
INJ/USDC | $4.64 | $12,704.85 | 09:00:10 12/08/2026 |
| 197 | Deepcoin |
INJ/USDT | $4.66 | $12,105.71 | 08:57:07 12/08/2026 |
| 198 |  Bitcoiva |
INJ/USDT | $4.66 | $11,043.59 | 09:00:12 12/08/2026 |
| 199 |  WOO X |
INJ/USDT | $4.66 | $10,062.50 | 08:51:15 12/08/2026 |
| 200 | OKX |
INJ/EUR | $4.65 | $9,644.24 | 08:56:24 12/08/2026 |
| 201 | PointPay |
INJ/USDC | $4.66 | $9,480.81 | 08:57:07 12/08/2026 |
| 202 |  Bybit EU |
INJ/USDC | $4.67 | $8,873.20 | 09:00:08 12/08/2026 |
| 203 |  Tokocrypto |
INJ/USDT | $4.66 | $8,653.57 | 08:57:12 12/08/2026 |
| 204 | BITmarkets |
INJ/IDR | $4.64 | $8,408.54 | 09:00:09 12/08/2026 |
| 205 |  Binance.US |
INJ/USDT | $4.69 | $7,710.70 | 08:59:53 12/08/2026 |
| 206 |  CoinDCX |
INJ/INR | $4.88 | $7,135.13 | 09:00:08 12/08/2026 |
| 207 |  Binance TH |
INJ/USDT | $4.66 | $7,126.57 | 08:57:08 12/08/2026 |
| 208 |  Orion (BSC) |
USDT/INJ | $0.9955 | $6,420.51 | 08:52:59 12/08/2026 |
| 209 | Crypto.com Exchange |
INJ/USD | $4.66 | $4,683.20 | 07:51:18 12/08/2026 |
| 210 | CoinEx |
INJ/USDC | $4.65 | $3,990.31 | 08:59:53 12/08/2026 |
| 211 |  TRIV |
INJ/IDR | $4.65 | $3,820.03 | 09:00:10 12/08/2026 |
| 212 | TRIV |
INJ/USDT | $4.64 | $3,820.03 | 09:00:10 12/08/2026 |
| 213 |  XBO.com |
INJ/USDT | $4.66 | $2,558.60 | 09:00:11 12/08/2026 |
| 214 |  Bitlo |
INJ/TRY | $4.66 | $2,328.69 | 09:00:09 12/08/2026 |
| 215 |  dYdX v4 |
INJ/USD | $4.45 | $1,725.16 | 09:01:18 12/08/2026 |
| 216 | OKX |
INJ/USD | $4.64 | $1,656.29 | 08:56:54 12/08/2026 |
| 217 |  Flipster |
INJ/USDT | $4.65 | $1,534.36 | 09:00:16 12/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.25 | $1,362.73 | 08:21:59 12/08/2026 |
| 219 |  Ndax |
INJ/CAD | $4.55 | $1,124.74 | 09:00:07 12/08/2026 |
| 220 | CoinDCX |
INJ/USDT | $4.65 | $902.36 | 09:00:08 12/08/2026 |
| 221 |  Dojoswap |
INJ/USDT | $4.65 | $897.58 | 08:40:56 12/08/2026 |
| 222 |  Uniswap v2 |
WETH/INJ | $1,881.58 | $797.47 | 08:40:59 12/08/2026 |
| 223 | KuCoin |
INJ/BTC | $4.64 | $785.68 | 08:54:53 12/08/2026 |
| 224 |  ZebPay |
INJ/INR | $4.83 | $769.78 | 09:00:07 12/08/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.71 | $735.39 | 08:21:34 12/08/2026 |
| 226 | Osmosis |
INJ/OSMO | $4.61 | $705.32 | 08:50:35 12/08/2026 |
| 227 | Bitstamp by Robinhood |
INJ/EUR | $4.62 | $619.01 | 08:59:23 12/08/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.70 | $617.27 | 08:21:34 12/08/2026 |
| 229 |  WazirX |
INJ/USDT | $4.53 | $566.60 | 09:00:08 12/08/2026 |
| 230 | Koinpark |
INJ/INR | $4.92 | $408.77 | 08:54:12 12/08/2026 |
| 231 |  Helix |
INJ/USDT | $4.65 | $401.85 | 08:57:07 12/08/2026 |
| 232 |  SushiSwap (Ethereum) |
WETH/INJ | $1,877.51 | $395.42 | 08:40:59 12/08/2026 |
| 233 | Helix |
ZIG/INJ | $0.03837 | $391.74 | 08:57:07 12/08/2026 |
| 234 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9997 | $363.34 | 08:40:55 12/08/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,867.15 | $261.88 | 08:02:49 12/08/2026 |
| 236 |  Bitkub |
INJ/THB | $4.65 | $205.36 | 08:57:07 12/08/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $0.9957 | $159.32 | 08:02:50 12/08/2026 |
| 238 |  CoinJar |
INJ/AUD | $4.48 | $134.98 | 09:00:24 12/08/2026 |
| 239 |  Korbit |
INJ/KRW | $4.23 | $133.49 | 08:57:07 12/08/2026 |
| 240 | Dojoswap |
NINJA/INJ | $0.0002429 | $120.52 | 06:37:39 12/08/2026 |
| 241 | WazirX |
INJ/INR | $5.14 | $104.68 | 09:00:08 12/08/2026 |
| 242 |  Poloniex |
INJ/USDT | $4.26 | $88.38 | 08:59:23 12/08/2026 |
| 243 | Helix |
HDRO/INJ | $0.0009551 | $82.26 | 08:57:07 12/08/2026 |
| 244 |  Unocoin |
INJ/INR | $11.53 | $81.38 | 09:00:08 12/08/2026 |
| 245 |  Foxbit |
INJ/BRL | $4.61 | $70.24 | 08:57:10 12/08/2026 |
| 246 | CoinJar |
INJ/USDC | $4.55 | $45.55 | 09:00:24 12/08/2026 |
| 247 | CoinJar |
INJ/USD | $4.48 | $44.81 | 09:00:24 12/08/2026 |
| 248 |  Indodax |
INJ/IDR | $4.99 | $42.86 | 08:59:24 12/08/2026 |
| 249 |  CEX.IO |
INJ/USDC | $4.65 | $25.00 | 08:48:12 12/08/2026 |
| 250 | CEX.IO |
INJ/USDT | $4.65 | $23.31 | 08:48:12 12/08/2026 |
| 251 | CEX.IO |
INJ/EUR | $4.67 | $23.14 | 08:48:12 12/08/2026 |
| 252 | CEX.IO |
INJ/USD | $4.66 | $19.67 | 08:48:12 12/08/2026 |
| 253 |  HitBTC |
INJ/USDT | $4.67 | $5.14 | 09:00:09 12/08/2026 |
| 254 | Osmosis |
INJ/ISLM | $4.62 | $3.00 | 08:08:05 12/08/2026 |
| 255 | Upbit |
INJ/USDT | $6.76 | $0.4874 | 08:56:53 12/08/2026 |
| 256 | HitBTC |
INJ/BTC | $4.35 | $0 | 09:00:09 12/08/2026 |
| 257 | HitBTC |
INJ/USDT | $4.86 | $0 | 09:00:15 12/08/2026 |
| 258 |  Coinone |
INJ/KRW | $4.59 | $0 | 08:59:53 12/08/2026 |
| 259 | Upbit |
INJ/BTC | $5.02 | $0 | 08:56:23 12/08/2026 |
| 260 | CoinJar |
INJ/GBP | $5.11 | $0 | 09:00:24 12/08/2026 |
| 261 | Tokocrypto |
INJ/USDC | $4.65 | $0 | 08:57:12 12/08/2026 |
| 262 |  digitalexchange.id |
INJ/IDR | $4.63 | $0 | 08:57:07 12/08/2026 |
| 263 |  Giottus |
INJ/INR | $4.59 | $0 | 09:00:11 12/08/2026 |
| 264 | Giottus |
INJ/USDT | $4.64 | $0 | 09:00:11 12/08/2026 |
| 265 | Bitazza |
INJ/THB | $4.29 | $0 | 09:00:08 12/08/2026 |
| 266 | WOO X |
INJ/USDT | $4.66 | $0 | 08:57:15 12/08/2026 |
| 267 | Aster |
INJ/USD | $4.66 | $0 | 08:54:15 12/08/2026 |
| 268 |  Young Platform |
INJ/EUR | $4.64 | $0 | 09:00:07 12/08/2026 |
| 269 |  Aevo |
INJ/USD | $4.63 | $0 | 09:03:16 12/08/2026 |
| 270 |  ADEN |
INJ/USDC | $4.64 | $0 | 09:03:56 12/08/2026 |
| 271 | ADEN |
INJ/USDT | $4.63 | $0 | 09:03:56 12/08/2026 |
| 272 |  Gate US |
INJ/USDT | $4.64 | $0 | 09:00:07 12/08/2026 |
| 273 | KTX |
INJ/USDT | $5.29 | $0 | 09:00:08 12/08/2026 |
| 274 |  Fillx |
INJ/USDC | $4.64 | $0 | 09:03:15 12/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 12/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,743,244 với tỷ giá $4.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.