Injective INJ
Xếp hạng #70
14:13:00 29/10/2026
Giá Injective (INJ)
$7.64 -3.81%
0.00009572 BTC
198,543 VND
Thấp: $7.52
Cao: $8.17
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
INJ/USDT | $7.65 | $83,159,453 | 13:57:16 29/10/2026 |
| 2 |  Binance |
INJ/USDT | $7.65 | $79,777,094 | 13:54:17 29/10/2026 |
| 3 |  OrangeX |
INJ/USDT | $7.66 | $60,436,999 | 13:57:15 29/10/2026 |
| 4 |  FameEX |
INJ/USDT | $7.65 | $45,905,877 | 13:57:17 29/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.65 | $38,434,349 | 13:57:15 29/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.65 | $34,751,901 | 13:57:16 29/10/2026 |
| 7 |  Echobit |
INJ/USDT | $7.65 | $33,290,674 | 13:57:16 29/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $7.65 | $33,279,079 | 13:57:15 29/10/2026 |
| 9 |  BingX |
INJ/USDT | $7.64 | $26,668,373 | 13:57:18 29/10/2026 |
| 10 |  CoinW |
INJ/USDT | $7.64 | $22,111,777 | 13:57:15 29/10/2026 |
| 11 |  Bybit |
INJ/USDT | $7.64 | $21,109,485 | 13:54:17 29/10/2026 |
| 12 |  MEXC |
INJ/USDT | $7.65 | $20,908,936 | 13:54:16 29/10/2026 |
| 13 |  BVOX |
INJ/USDT | $7.65 | $19,102,919 | 13:57:15 29/10/2026 |
| 14 | Binance |
INJ/USDT | $7.65 | $11,596,856 | 13:56:42 29/10/2026 |
| 15 |  Biconomy.com |
INJ/USDT | $7.65 | $11,407,751 | 13:54:15 29/10/2026 |
| 16 |  KuCoin |
INJ/USDT | $7.65 | $10,387,509 | 13:54:19 29/10/2026 |
| 17 |  Koinbay |
INJ/USDT | $7.64 | $9,456,492 | 13:57:15 29/10/2026 |
| 18 |  Toobit |
INJ/USDT | $7.65 | $9,452,010 | 13:57:16 29/10/2026 |
| 19 |  XT.COM |
INJ/USDT | $7.65 | $8,430,116 | 13:57:43 29/10/2026 |
| 20 |  YUBIT |
INJ/USDT | $7.65 | $8,393,693 | 13:57:10 29/10/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $7.65 | $7,362,016 | 13:57:16 29/10/2026 |
| 22 |  KCEX |
INJ/USDT | $7.65 | $6,549,743 | 13:57:15 29/10/2026 |
| 23 |  Zoomex |
INJ/USDT | $7.65 | $6,344,006 | 13:57:16 29/10/2026 |
| 24 |  BTCC |
INJ/USDT | $7.65 | $5,799,068 | 13:57:12 29/10/2026 |
| 25 |  Hotcoin |
INJ/USDT | $7.64 | $5,641,537 | 13:57:18 29/10/2026 |
| 26 |  Bitget |
INJ/USDT | $7.64 | $5,638,012 | 13:54:16 29/10/2026 |
| 27 |  Bitbase |
INJ/USDT | $7.65 | $5,356,757 | 13:54:17 29/10/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $7.63 | $5,153,666 | 13:57:15 29/10/2026 |
| 29 | LBank |
INJ/USDT | $7.66 | $4,752,982 | 13:57:08 29/10/2026 |
| 30 | Hotcoin |
INJ/USDT | $7.65 | $3,840,122 | 13:57:13 29/10/2026 |
| 31 |  BloFin |
INJ/USDT | $7.65 | $3,804,942 | 13:57:17 29/10/2026 |
| 32 |  Coinbase Exchange |
INJ/USD | $7.64 | $3,693,835 | 13:56:30 29/10/2026 |
| 33 |  Bitunix |
INJ/USDT | $7.65 | $3,678,963 | 13:54:16 29/10/2026 |
| 34 | Ourbit |
INJ/USDT | $7.64 | $3,515,462 | 13:48:11 29/10/2026 |
| 35 | MEXC |
INJ/USDT | $7.65 | $3,451,810 | 13:54:11 29/10/2026 |
| 36 | YUBIT |
INJ/USDT | $7.65 | $3,358,405 | 13:57:15 29/10/2026 |
| 37 |  Gate |
INJ/USDT | $7.64 | $3,221,851 | 13:56:24 29/10/2026 |
| 38 |  Hyperliquid |
INJ/USDC | $7.66 | $3,193,083 | 13:54:26 29/10/2026 |
| 39 | CoinW |
INJ/USDT | $7.66 | $3,171,652 | 13:45:07 29/10/2026 |
| 40 |  HTX |
INJ/USDT | $7.61 | $3,033,522 | 13:59:54 29/10/2026 |
| 41 | Gate |
INJ/USDT | $7.65 | $3,011,592 | 13:54:20 29/10/2026 |
| 42 |  Phemex |
INJ/USDT | $7.65 | $2,480,386 | 13:57:15 29/10/2026 |
| 43 | WhiteBIT |
INJ/USDT | $7.66 | $2,382,631 | 13:57:11 29/10/2026 |
| 44 |  x.me Exchange |
INJ/USDT | $7.65 | $2,225,648 | 13:57:18 29/10/2026 |
| 45 |  OKX |
INJ/USDT | $7.64 | $2,197,010 | 13:56:23 29/10/2026 |
| 46 |  WEEX |
INJ/USDT | $7.66 | $2,189,015 | 13:57:12 29/10/2026 |
| 47 | BloFin |
INJ/USDT | $7.65 | $1,988,939 | 13:54:11 29/10/2026 |
| 48 |  Pionex |
INJ/USDT | $7.65 | $1,945,446 | 13:57:17 29/10/2026 |
| 49 | WhiteBIT |
INJ/USDC | $7.66 | $1,870,031 | 13:57:11 29/10/2026 |
| 50 |  Kraken |
INJ/USD | $7.64 | $1,862,902 | 13:59:25 29/10/2026 |
| 51 |  BYDFi |
INJ/USDT | $7.64 | $1,790,401 | 13:57:16 29/10/2026 |
| 52 |  Bitrue |
INJ/USDT | $7.65 | $1,735,266 | 13:57:17 29/10/2026 |
| 53 | KuCoin |
INJ/USDT | $7.63 | $1,560,672 | 13:52:23 29/10/2026 |
| 54 | Bybit |
INJ/USDT | $7.65 | $1,461,333 | 13:54:12 29/10/2026 |
| 55 |  Aster |
INJ/USDT | $7.62 | $1,354,710 | 13:54:15 29/10/2026 |
| 56 | WhiteBIT |
INJ/TRY | $7.67 | $1,348,278 | 13:57:11 29/10/2026 |
| 57 | Toobit |
INJ/USDT | $7.66 | $1,338,254 | 13:57:10 29/10/2026 |
| 58 | Bitbase |
INJ/USDT | $7.66 | $1,314,717 | 13:57:07 29/10/2026 |
| 59 | CoinUp.io |
INJ/USDT | $7.66 | $1,297,745 | 13:57:12 29/10/2026 |
| 60 | Binance |
INJ/USDC | $7.64 | $1,296,854 | 13:56:42 29/10/2026 |
| 61 |  BTSE |
INJ/USDT | $7.65 | $1,074,145 | 13:57:15 29/10/2026 |
| 62 | WEEX |
INJ/USDC | $7.66 | $955,211 | 13:57:12 29/10/2026 |
| 63 |  Hibt |
INJ/USDT | $7.64 | $927,715 | 13:48:12 29/10/2026 |
| 64 |  Helix |
INJ/USDC | $7.65 | $809,779 | 13:57:17 29/10/2026 |
| 65 | Bitget |
INJ/USDT | $7.64 | $766,342 | 13:55:26 29/10/2026 |
| 66 | Binance |
INJ/TRY | $7.64 | $728,194 | 13:56:54 29/10/2026 |
| 67 | Biconomy.com |
INJ/USDT | $7.65 | $633,027 | 13:54:11 29/10/2026 |
| 68 | Kraken |
INJ/EUR | $7.66 | $568,484 | 13:59:55 29/10/2026 |
| 69 |  Bit2Me |
INJ/EUR | $7.65 | $563,837 | 13:57:08 29/10/2026 |
| 70 | BYDFi |
INJ/USDT | $7.64 | $543,235 | 13:51:08 29/10/2026 |
| 71 |  Bitvavo |
INJ/EUR | $7.65 | $461,585 | 13:57:13 29/10/2026 |
| 72 |  Upbit |
INJ/KRW | $7.68 | $444,873 | 13:56:53 29/10/2026 |
| 73 | Zoomex |
INJ/USDT | $7.65 | $438,637 | 13:57:11 29/10/2026 |
| 74 | Phemex |
INJ/USDT | $7.67 | $417,342 | 13:57:12 29/10/2026 |
| 75 | BingX |
INJ/USDT | $7.65 | $416,279 | 13:54:08 29/10/2026 |
| 76 |  Binance TR |
INJ/TRY | $7.65 | $385,322 | 13:57:10 29/10/2026 |
| 77 | Pionex |
INJ/USDT | $7.66 | $382,559 | 13:57:11 29/10/2026 |
| 78 |  Bithumb |
INJ/KRW | $7.68 | $329,310 | 13:59:24 29/10/2026 |
| 79 | Bitrue |
INJ/USDT | $7.65 | $322,032 | 13:57:11 29/10/2026 |
| 80 | Biconomy.com |
INJ/USDC | $7.65 | $315,420 | 13:54:11 29/10/2026 |
| 81 | KCEX |
INJ/USDT | $7.65 | $315,047 | 13:57:07 29/10/2026 |
| 82 | Bitunix |
INJ/USDT | $7.65 | $295,031 | 13:54:09 29/10/2026 |
| 83 |  PointPay |
INJ/USDT | $7.65 | $291,903 | 13:57:07 29/10/2026 |
| 84 | WhiteBIT |
INJ/EUR | $7.65 | $289,414 | 13:57:11 29/10/2026 |
| 85 |  BtcTurk | Kripto |
INJ/TRY | $7.66 | $238,134 | 13:57:23 29/10/2026 |
| 86 |  Meteora DLMM |
INJ/USDC | $7.64 | $211,325 | 13:50:23 29/10/2026 |
| 87 |  Crypto.com Exchange |
INJ/USDT | $7.65 | $209,951 | 13:57:07 29/10/2026 |
| 88 | Crypto.com Exchange |
INJ/USD | $7.66 | $209,904 | 13:57:07 29/10/2026 |
| 89 |  Bitfinex |
INJ/USDT | $7.66 | $193,400 | 13:57:15 29/10/2026 |
| 90 | OKX |
INJ/USDC | $7.64 | $160,293 | 13:56:23 29/10/2026 |
| 91 |  Paribu |
INJ/TRY | $7.65 | $141,786 | 13:59:53 29/10/2026 |
| 92 | MEXC |
INJ/USDC | $7.65 | $124,870 | 13:54:16 29/10/2026 |
| 93 |  Raydium (CLMM) |
INJ/USDC | $7.55 | $118,324 | 13:58:18 29/10/2026 |
| 94 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9962 | $116,621 | 12:19:23 29/10/2026 |
| 95 | BtcTurk | Kripto |
INJ/USDT | $7.64 | $105,588 | 13:57:23 29/10/2026 |
| 96 |  Binance TH |
INJ/USDT | $7.66 | $91,991.56 | 13:57:12 29/10/2026 |
| 97 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,309.21 | $87,892.28 | 13:22:47 29/10/2026 |
| 98 | Binance |
INJ/BTC | $7.64 | $81,961.78 | 13:56:42 29/10/2026 |
| 99 | Koinbay |
INJ/USDT | $7.65 | $80,037.18 | 13:57:12 29/10/2026 |
| 100 | MEXC |
INJ/USDC | $7.64 | $64,825.68 | 13:54:11 29/10/2026 |
| 101 |  Bitstamp by Robinhood |
INJ/USD | $7.67 | $61,520.84 | 13:59:53 29/10/2026 |
| 102 | Gate |
INJ/USDC | $7.64 | $59,631.81 | 13:56:24 29/10/2026 |
| 103 |  Binance.US |
INJ/USDT | $7.66 | $45,648.88 | 13:59:53 29/10/2026 |
| 104 | Binance |
INJ/FDUSD | $7.65 | $42,136.92 | 13:56:42 29/10/2026 |
| 105 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.66 | $37,857.33 | 13:54:41 29/10/2026 |
| 106 | BVOX |
INJ/USDT | $7.65 | $36,415.14 | 13:57:07 29/10/2026 |
| 107 |  Gemini |
INJ/USD | $7.64 | $34,697.20 | 13:59:54 29/10/2026 |
| 108 |  Deepcoin |
INJ/USDT | $7.65 | $34,637.86 | 13:57:11 29/10/2026 |
| 109 |  BiFinance |
INJ/USDT | $7.65 | $29,018.22 | 13:57:07 29/10/2026 |
| 110 | OKX |
INJ/EUR | $7.64 | $24,923.13 | 13:56:23 29/10/2026 |
| 111 |  Orion (BSC) |
USDT/INJ | $0.9822 | $24,033.49 | 13:54:41 29/10/2026 |
| 112 |  Tokocrypto |
INJ/USDT | $7.66 | $21,016.24 | 13:57:08 29/10/2026 |
| 113 | BTSE |
INJ/USDT | $7.65 | $16,890.51 | 13:57:08 29/10/2026 |
| 114 |  WOO X |
INJ/USDT | $7.64 | $14,477.12 | 13:51:15 29/10/2026 |
| 115 | BYDFi |
INJ/USDC | $7.63 | $13,920.32 | 13:51:08 29/10/2026 |
| 116 | Meteora DLMM |
INJ/SOL | $7.66 | $10,683.78 | 13:49:17 29/10/2026 |
| 117 | KuCoin |
INJ/BTC | $7.62 | $8,102.28 | 13:52:23 29/10/2026 |
| 118 | Bybit |
INJ/USDC | $7.65 | $7,734.15 | 13:54:12 29/10/2026 |
| 119 | Helix |
INJ/USDT | $7.70 | $7,579.07 | 13:57:17 29/10/2026 |
| 120 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.55 | $7,528.93 | 11:51:24 29/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,318.84 | $7,488.84 | 13:32:23 29/10/2026 |
| 122 | Meteora DLMM |
INJ/SOL | $7.67 | $5,885.49 | 13:15:21 29/10/2026 |
| 123 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.55 | $5,872.29 | 11:51:24 29/10/2026 |
| 124 |  Bitkub |
INJ/THB | $7.67 | $4,947.36 | 13:57:09 29/10/2026 |
| 125 |  Dojoswap |
INJ/USDT | $7.64 | $3,887.25 | 13:23:17 29/10/2026 |
| 126 | PointPay |
INJ/USDC | $7.65 | $3,872.38 | 13:57:07 29/10/2026 |
| 127 | KuCoin |
INJ/USDC | $7.64 | $3,238.36 | 13:52:23 29/10/2026 |
| 128 |  Osmosis |
USDC/INJ | $0.9964 | $3,131.26 | 13:45:44 29/10/2026 |
| 129 | Crypto.com Exchange |
INJ/USD | $7.69 | $2,909.58 | 13:51:20 29/10/2026 |
| 130 |  Astroport (Injective) |
USDT/INJ | $0.9922 | $1,845.99 | 12:19:27 29/10/2026 |
| 131 | Osmosis |
INJ/OSMO | $7.58 | $1,775.54 | 13:45:22 29/10/2026 |
| 132 |  Indodax |
INJ/IDR | $8.06 | $1,657.32 | 13:59:54 29/10/2026 |
| 133 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,311.40 | $1,550.69 | 10:16:58 29/10/2026 |
| 134 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.63 | $1,179.58 | 13:53:23 29/10/2026 |
| 135 |  Uniswap v2 |
WETH/INJ | $2,314.66 | $1,096.49 | 13:15:23 29/10/2026 |
| 136 | Helix |
HDRO/INJ | $0.001102 | $901.70 | 13:57:17 29/10/2026 |
| 137 | Helix |
ZIG/INJ | $0.04086 | $580.76 | 13:57:17 29/10/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/INJ | $2,316.18 | $460.57 | 13:15:23 29/10/2026 |
| 139 | Upbit |
INJ/BTC | $7.63 | $69.11 | 13:56:53 29/10/2026 |
| 140 |  CEX.IO |
INJ/USDC | $7.66 | $52.55 | 13:57:13 29/10/2026 |
| 141 | Bitstamp by Robinhood |
INJ/EUR | $7.82 | $43.47 | 13:59:53 29/10/2026 |
| 142 |  Coinone |
INJ/KRW | $7.70 | $39.02 | 13:59:53 29/10/2026 |
| 143 |  Raydium (CPMM) |
INJ/SOL | $7.45 | $37.95 | 13:22:57 29/10/2026 |
| 144 | CEX.IO |
INJ/EUR | $7.68 | $26.89 | 13:57:13 29/10/2026 |
| 145 | Helix |
NINJA/INJ | $0.0006352 | $22.94 | 13:57:17 29/10/2026 |
| 146 | CEX.IO |
INJ/USD | $7.66 | $20.83 | 13:57:13 29/10/2026 |
| 147 | CEX.IO |
INJ/USDT | $7.65 | $19.53 | 13:57:13 29/10/2026 |
| 148 |  Digital X |
INJ/KRW | $7.70 | $14.96 | 13:51:07 29/10/2026 |
| 149 | Osmosis |
INJ/ISLM | $7.62 | $7.12 | 10:43:12 29/10/2026 |
| 150 |  Poloniex |
INJ/USDT | $7.46 | $1.49 | 13:59:23 29/10/2026 |
| 151 | Dojoswap |
NINJA/INJ | $0.0006359 | $0.1434 | 03:21:35 29/10/2026 |
| 152 | Upbit |
INJ/USDT | $9.71 | $0 | 13:56:53 29/10/2026 |
| 153 | Tokocrypto |
INJ/USDC | $7.66 | $0 | 13:57:08 29/10/2026 |
| 154 | WOO X |
INJ/USDT | $7.65 | $0 | 13:57:14 29/10/2026 |
| 155 | Aster |
INJ/USD | $7.62 | $0 | 13:54:15 29/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 29/10/2026, cặp giao dịch INJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,159,453 với tỷ giá $7.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.