Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.69 | $29,040,080 | 12:00:08 03/02/2026 | |
| 2 | INJ/USDT | $3.68 | $29,035,989 | 12:03:15 03/02/2026 | |
| 3 | INJ/USDT | $3.69 | $28,342,212 | 12:00:16 03/02/2026 | |
| 4 | INJ/USDT | $3.69 | $27,506,634 | 11:54:16 03/02/2026 | |
| 5 | INJ/USDT | $21.11 | $23,772,313 | 11:57:15 03/02/2026 | |
| 6 | INJ/USDT | $3.69 | $19,504,202 | 11:54:16 03/02/2026 | |
| 7 | INJ/USDT | $3.69 | $16,966,292 | 12:00:16 03/02/2026 | |
| 8 | INJ/USDT | $3.69 | $16,458,245 | 11:57:15 03/02/2026 | |
| 9 | INJ/USDT | $3.69 | $16,176,281 | 11:57:16 03/02/2026 | |
| 10 | INJ/USDT | $3.69 | $14,326,616 | 11:57:18 03/02/2026 | |
| 11 | INJ/USDT | $3.95 | $14,224,158 | 01:33:09 31/01/2026 | |
| 12 | INJ/USDT | $3.69 | $12,974,573 | 12:00:10 03/02/2026 | |
| 13 | INJ/USDT | $3.69 | $12,951,120 | 11:57:08 03/02/2026 | |
| 14 | INJ/USDT | $3.68 | $12,842,189 | 12:03:16 03/02/2026 | |
| 15 | INJ/USDT | $3.69 | $11,536,413 | 11:54:16 03/02/2026 | |
| 16 | INJ/USDT | $3.70 | $11,275,880 | 11:54:15 03/02/2026 | |
| 17 | INJ/USDT | $3.70 | $9,938,424 | 11:51:15 03/02/2026 | |
| 18 | INJ/USDT | $3.69 | $9,366,032 | 12:00:08 03/02/2026 | |
| 19 | INJ/USDT | $3.69 | $9,043,177 | 11:51:10 03/02/2026 | |
| 20 | INJ/USDT | $3.69 | $9,042,036 | 11:57:15 03/02/2026 | |
| 21 | INJ/USDT | $3.69 | $8,967,660 | 11:46:12 03/02/2026 | |
| 22 | INJ/USDT | $3.69 | $8,964,154 | 11:57:16 03/02/2026 | |
| 23 | INJ/USDT | $3.69 | $8,604,094 | 11:54:17 03/02/2026 | |
| 24 | INJ/USDT | $3.69 | $8,602,657 | 11:54:16 03/02/2026 | |
| 25 | INJ/USDT | $3.69 | $7,914,614 | 12:00:23 03/02/2026 | |
| 26 | INJ/USDT | $3.69 | $7,890,874 | 11:57:19 03/02/2026 | |
| 27 | INJ/USDT | $3.69 | $7,567,095 | 12:00:07 03/02/2026 | |
| 28 | INJ/USDT | $3.69 | $7,363,177 | 11:57:15 03/02/2026 | |
| 29 | INJ/USDT | $3.69 | $7,104,494 | 12:00:16 03/02/2026 | |
| 30 | INJ/USDT | $3.91 | $6,148,254 | 01:24:17 31/01/2026 | |
| 31 | INJ/USDT | $3.69 | $5,904,526 | 12:00:16 03/02/2026 | |
| 32 | INJ/USDT | $3.69 | $5,904,511 | 12:00:15 03/02/2026 | |
| 33 | INJ/USDT | $3.69 | $5,797,270 | 12:00:16 03/02/2026 | |
| 34 | INJ/USDT | $3.69 | $5,750,917 | 11:57:17 03/02/2026 | |
| 35 | INJ/USDT | $3.69 | $5,128,941 | 11:57:15 03/02/2026 | |
| 36 | INJ/USDT | $3.69 | $4,867,129 | 11:55:57 03/02/2026 | |
| 37 | INJ/USDT | $3.70 | $4,812,866 | 11:45:15 03/02/2026 | |
| 38 | INJ/USDT | $3.69 | $4,720,994 | 11:56:54 03/02/2026 | |
| 39 | INJ/USDT | $3.69 | $4,714,093 | 11:54:15 03/02/2026 | |
| 40 | INJ/USDT | $3.69 | $4,422,839 | 12:00:16 03/02/2026 | |
| 41 | INJ/USDT | $3.69 | $4,326,357 | 11:54:16 03/02/2026 | |
| 42 | INJ/USDT | $3.69 | $4,233,218 | 11:42:16 03/02/2026 | |
| 43 | INJ/USDT | $3.69 | $4,060,359 | 12:00:18 03/02/2026 | |
| 44 | INJ/USDT | $3.69 | $3,917,881 | 11:54:16 03/02/2026 | |
| 45 | INJ/USDT | $3.69 | $3,914,197 | 12:00:17 03/02/2026 | |
| 46 | INJ/USDT | $3.69 | $3,741,052 | 11:57:15 03/02/2026 | |
| 47 | INJ/USDT | $3.69 | $3,463,118 | 11:57:17 03/02/2026 | |
| 48 | INJ/USDT | $3.69 | $3,429,830 | 12:00:16 03/02/2026 | |
| 49 | INJ/USDT | $3.69 | $3,164,127 | 11:57:15 03/02/2026 | |
| 50 | INJ/USDT | $3.69 | $2,927,624 | 11:57:17 03/02/2026 | |
| 51 | INJ/USDT | $3.70 | $2,816,639 | 12:00:09 03/02/2026 | |
| 52 | INJ/USDT | $3.70 | $2,505,525 | 11:57:12 03/02/2026 | |
| 53 | INJ/USDT | $3.69 | $2,411,287 | 11:54:09 03/02/2026 | |
| 54 | INJ/USDT | $3.69 | $2,397,903 | 11:57:17 03/02/2026 | |
| 55 | INJ/USDT | $3.70 | $2,327,316 | 11:57:15 03/02/2026 | |
| 56 | INJ/USDT | $3.70 | $2,053,333 | 11:57:12 03/02/2026 | |
| 57 | INJ/USDT | $3.69 | $1,983,331 | 11:57:17 03/02/2026 | |
| 58 | INJ/USDT | $3.70 | $1,902,067 | 11:48:07 03/02/2026 | |
| 59 | INJ/USDT | $3.69 | $1,779,895 | 11:54:19 03/02/2026 | |
| 60 | INJ/USDT | $3.69 | $1,691,572 | 12:00:16 03/02/2026 | |
| 61 | INJ/USDT | $3.69 | $1,668,656 | 12:00:16 03/02/2026 | |
| 62 | INJ/USDT | $3.69 | $1,459,118 | 11:57:15 03/02/2026 | |
| 63 | INJ/USDT | $3.69 | $1,445,191 | 11:54:07 03/02/2026 | |
| 64 | INJ/USDT | $3.69 | $1,439,040 | 11:42:11 03/02/2026 | |
| 65 | INJ/USDT | $3.69 | $1,432,489 | 11:57:10 03/02/2026 | |
| 66 | INJ/USDC | $3.69 | $1,369,503 | 12:03:15 03/02/2026 | |
| 67 | INJ/USDT | $3.69 | $1,345,212 | 11:54:11 03/02/2026 | |
| 68 | INJ/USDT | $3.69 | $1,295,577 | 12:00:20 03/02/2026 | |
| 69 | INJ/USD | $3.70 | $1,262,237 | 11:56:28 03/02/2026 | |
| 70 | INJ/USDT | $3.69 | $1,214,696 | 12:00:08 03/02/2026 | |
| 71 | INJ/USDT | $3.69 | $1,204,185 | 11:57:10 03/02/2026 | |
| 72 | INJ/USDT | $3.69 | $1,169,418 | 12:00:15 03/02/2026 | |
| 73 | INJ/USDT | $3.69 | $1,145,214 | 11:54:15 03/02/2026 | |
| 74 | INJ/USDT | $3.69 | $1,143,848 | 11:57:19 03/02/2026 | |
| 75 | INJ/USDT | $3.70 | $1,117,667 | 11:57:08 03/02/2026 | |
| 76 | INJ/USDC | $3.69 | $1,063,442 | 11:56:42 03/02/2026 | |
| 77 | INJ/USD | $3.69 | $1,053,207 | 12:00:16 03/02/2026 | |
| 78 | INJ/USDT | $3.69 | $1,052,595 | 12:00:15 03/02/2026 | |
| 79 | INJ/USDT | $3.70 | $1,029,443 | 11:54:08 03/02/2026 | |
| 80 | INJ/USDT | $3.69 | $1,029,137 | 11:57:18 03/02/2026 | |
| 81 | INJ/USDT | $3.69 | $969,622 | 12:00:16 03/02/2026 | |
| 82 | INJ/USDT | $3.69 | $943,825 | 12:00:08 03/02/2026 | |
| 83 | INJ/USDT | $3.70 | $912,870 | 11:57:21 03/02/2026 | |
| 84 | INJ/USDT | $3.69 | $840,497 | 12:00:09 03/02/2026 | |
| 85 | INJ/USDT | $3.69 | $826,245 | 12:00:12 03/02/2026 | |
| 86 | INJ/USDT | $3.69 | $802,981 | 11:57:08 03/02/2026 | |
| 87 | INJ/USDT | $3.69 | $802,594 | 12:00:17 03/02/2026 | |
| 88 | INJ/USDT | $3.70 | $802,142 | 11:54:19 03/02/2026 | |
| 89 | INJ/USDT | $3.70 | $796,993 | 11:56:53 03/02/2026 | |
| 90 | INJ/USDT | $3.69 | $770,346 | 12:00:10 03/02/2026 | |
| 91 | INJ/USDT | $3.70 | $743,824 | 11:56:54 03/02/2026 | |
| 92 | INJ/USDT | $3.69 | $719,579 | 11:42:08 03/02/2026 | |
| 93 | INJ/USDT | $3.69 | $716,728 | 12:00:11 03/02/2026 | |
| 94 | INJ/USDC | $3.70 | $712,133 | 12:00:16 03/02/2026 | |
| 95 | INJ/USDT | $3.70 | $702,421 | 11:57:16 03/02/2026 | |
| 96 | INJ/USDT | $3.70 | $698,957 | 11:57:10 03/02/2026 | |
| 97 | INJ/USDT | $3.70 | $674,285 | 11:54:08 03/02/2026 | |
| 98 | INJ/USDT | $3.69 | $641,536 | 12:00:17 03/02/2026 | |
| 99 | INJ/USDT | $3.57 | $637,791 | 15:09:15 02/02/2026 | |
| 100 | INJ/USDT | $3.70 | $546,030 | 11:57:07 03/02/2026 | |
| 101 | INJ/USDT | $3.70 | $517,172 | 11:54:07 03/02/2026 | |
| 102 | INJ/USDC | $3.69 | $487,871 | 11:54:11 03/02/2026 | |
| 103 | INJ/USDT | $3.69 | $482,327 | 11:57:07 03/02/2026 | |
| 104 | INJ/USDT | $3.70 | $475,478 | 11:56:23 03/02/2026 | |
| 105 | INJ/USDT | $3.69 | $475,356 | 12:00:09 03/02/2026 | |
| 106 | INJ/USDT | $3.69 | $471,543 | 11:57:09 03/02/2026 | |
| 107 | INJ/USDT | $3.69 | $433,993 | 12:00:09 03/02/2026 | |
| 108 | INJ/USDT | $3.70 | $431,141 | 11:48:12 03/02/2026 | |
| 109 | INJ/USDT | $3.69 | $416,409 | 12:00:07 03/02/2026 | |
| 110 | INJ/USDT | $3.69 | $413,803 | 12:00:12 03/02/2026 | |
| 111 | INJ/KRW | $3.76 | $395,082 | 11:56:54 03/02/2026 | |
| 112 | INJ/USDT | $3.69 | $376,712 | 11:57:17 03/02/2026 | |
| 113 | INJ/USD | $3.70 | $361,789 | 11:54:26 03/02/2026 | |
| 114 | INJ/USDT | $3.70 | $335,556 | 11:48:07 03/02/2026 | |
| 115 | INJ/KRW | $3.75 | $334,439 | 11:59:24 03/02/2026 | |
| 116 | INJ/USDT | $3.69 | $311,120 | 12:00:15 03/02/2026 | |
| 117 | INJ/EUR | $3.70 | $300,799 | 11:54:11 03/02/2026 | |
| 118 | INJ/USD | $3.69 | $300,003 | 12:00:09 03/02/2026 | |
| 119 | INJ/USD | $3.70 | $299,986 | 12:00:12 03/02/2026 | |
| 120 | INJ/USDT | $3.69 | $294,551 | 11:54:11 03/02/2026 | |
| 121 | INJ/USDT | $3.69 | $293,731 | 12:00:16 03/02/2026 | |
| 122 | INJ/USDT | $3.69 | $283,743 | 11:57:12 03/02/2026 | |
| 123 | INJ/USDT | $3.68 | $280,035 | 12:00:13 03/02/2026 | |
| 124 | INJ/USDT | $3.69 | $271,686 | 12:00:13 03/02/2026 | |
| 125 | INJ/USDT | $3.70 | $270,137 | 11:57:10 03/02/2026 | |
| 126 | INJ/USDT | $3.69 | $269,997 | 11:57:11 03/02/2026 | |
| 127 | INJ/USDT | $3.70 | $259,333 | 12:00:07 03/02/2026 | |
| 128 | INJ/USDT | $3.69 | $259,073 | 12:00:10 03/02/2026 | |
| 129 | INJ/USDT | $3.69 | $256,059 | 12:00:08 03/02/2026 | |
| 130 | INJ/USDT | $3.70 | $254,374 | 11:54:07 03/02/2026 | |
| 131 | INJ/USDT | $3.70 | $243,817 | 11:54:11 03/02/2026 | |
| 132 | INJ/USDT | $3.71 | $239,930 | 11:45:08 03/02/2026 | |
| 133 | INJ/TRY | $3.70 | $235,936 | 11:56:42 03/02/2026 | |
| 134 | INJ/USDT | $3.69 | $228,548 | 11:57:08 03/02/2026 | |
| 135 | INJ/USDT | $3.56 | $222,533 | 15:09:12 02/02/2026 | |
| 136 | INJ/USD | $3.69 | $201,200 | 11:59:54 03/02/2026 | |
| 137 | INJ/USDT | $3.69 | $165,143 | 11:57:10 03/02/2026 | |
| 138 | INJ/USDC | $3.69 | $164,244 | 12:00:15 03/02/2026 | |
| 139 | INJ/USDC | $3.69 | $159,888 | 11:42:11 03/02/2026 | |
| 140 | INJ/USDC | $3.70 | $159,002 | 11:45:08 03/02/2026 | |
| 141 | INJ/USDT | $3.69 | $147,026 | 12:00:15 03/02/2026 | |
| 142 | INJ/USDT | $3.66 | $143,294 | 11:57:08 03/02/2026 | |
| 143 | INJ/VNDC | $3.70 | $142,993 | 11:54:16 03/02/2026 | |
| 144 | INJ/USDT | $3.69 | $142,386 | 11:57:13 03/02/2026 | |
| 145 | INJ/USDT | $3.69 | $133,622 | 12:00:15 03/02/2026 | |
| 146 | INJ/TRY | $3.70 | $132,079 | 11:57:08 03/02/2026 | |
| 147 | INJ/USDT | $3.69 | $125,573 | 12:00:12 03/02/2026 | |
| 148 | INJ/FDUSD | $3.70 | $124,849 | 11:56:54 03/02/2026 | |
| 149 | INJ/EUR | $3.66 | $114,843 | 11:57:09 03/02/2026 | |
| 150 | INJ/USDC | $3.69 | $113,349 | 11:54:16 03/02/2026 | |
| 151 | INJ/USDT | $3.70 | $108,882 | 11:54:15 03/02/2026 | |
| 152 | INJ/USDT | $3.69 | $103,932 | 11:57:10 03/02/2026 | |
| 153 | INJ/USDT | $3.69 | $101,946 | 11:57:10 03/02/2026 | |
| 154 | INJ/BTC | $3.70 | $100,888 | 11:56:54 03/02/2026 | |
| 155 | INJ/USDT | $3.69 | $91,643.72 | 11:57:11 03/02/2026 | |
| 156 | INJ/TRY | $3.73 | $89,172.50 | 12:02:23 03/02/2026 | |
| 157 | INJ/USD | $3.62 | $88,875.74 | 11:59:23 03/02/2026 | |
| 158 | INJ/USD | $3.68 | $82,070.46 | 12:04:18 03/02/2026 | |
| 159 | INJ/USDT | $3.68 | $79,692.89 | 12:03:16 03/02/2026 | |
| 160 | INJ/USDT | $3.70 | $77,824.06 | 12:00:07 03/02/2026 | |
| 161 | INJ/USDT | $3.69 | $71,810.67 | 12:00:18 03/02/2026 | |
| 162 | INJ/USDT | $3.69 | $66,699.47 | 11:57:16 03/02/2026 | |
| 163 | INJ/USDT | $3.69 | $63,452.40 | 12:00:07 03/02/2026 | |
| 164 | INJ/USDT | $3.69 | $61,845.36 | 11:54:12 03/02/2026 | |
| 165 | INJ/USD | $3.68 | $57,468.41 | 12:03:15 03/02/2026 | |
| 166 | INJ/USDT | $3.69 | $57,316.78 | 12:00:09 03/02/2026 | |
| 167 | INJ/USDT | $3.69 | $54,678.01 | 12:00:15 03/02/2026 | |
| 168 | INJ/USDT | $3.69 | $47,158.81 | 11:54:07 03/02/2026 | |
| 169 | INJ/USDT | $3.62 | $45,539.35 | 11:57:53 03/02/2026 | |
| 170 | INJ/USDT | $3.64 | $45,166.85 | 11:54:07 03/02/2026 | |
| 171 | INJ/USDT | $3.69 | $45,031.23 | 12:00:09 03/02/2026 | |
| 172 | INJ/EUR | $3.70 | $40,768.52 | 11:59:54 03/02/2026 | |
| 173 | INJ/EUR | $3.70 | $39,616.88 | 11:57:10 03/02/2026 | |
| 174 | INJ/USDT | $3.92 | $39,049.92 | 01:21:15 31/01/2026 | |
| 175 | INJ/TRY | $3.68 | $38,569.61 | 11:57:53 03/02/2026 | |
| 176 | INJ/USDT | $3.69 | $38,278.54 | 11:57:12 03/02/2026 | |
| 177 | INJ/TRY | $3.67 | $38,108.26 | 11:54:11 03/02/2026 | |
| 178 | INJ/USDT | $3.69 | $37,816.34 | 12:00:12 03/02/2026 | |
| 179 | INJ/USDT | $3.69 | $34,074.48 | 11:59:53 03/02/2026 | |
| 180 | INJ/USDT | $3.68 | $32,110.57 | 11:57:15 03/02/2026 | |
| 181 | INJ/USDT | $3.68 | $32,109.68 | 11:57:16 03/02/2026 | |
| 182 | INJ/USDT | $3.69 | $31,501.51 | 12:00:16 03/02/2026 | |
| 183 | USDC/INJ | $0.9931 | $31,235.34 | 11:59:36 03/02/2026 | |
| 184 | INJ/USDT | $3.68 | $30,585.98 | 12:00:10 03/02/2026 | |
| 185 | INJ/USD | $3.70 | $30,201.37 | 12:03:15 03/02/2026 | |
| 186 | INJ/USDC | $3.70 | $29,746.34 | 11:56:24 03/02/2026 | |
| 187 | INJ/USDT | $3.69 | $28,396.16 | 12:00:17 03/02/2026 | |
| 188 | INJ/USDC | $3.69 | $26,293.31 | 11:57:08 03/02/2026 | |
| 189 | INJ/USD | $3.70 | $26,098.79 | 11:57:08 03/02/2026 | |
| 190 | INJ/USDC | $3.69 | $23,612.03 | 11:57:09 03/02/2026 | |
| 191 | INJ/USDC | $3.69 | $23,546.77 | 12:00:12 03/02/2026 | |
| 192 | INJ/USDC | $3.69 | $23,503.56 | 12:00:09 03/02/2026 | |
| 193 | INJ/USDT | $3.69 | $22,690.41 | 12:00:12 03/02/2026 | |
| 194 | INJ/USD | $3.69 | $18,190.56 | 11:59:24 03/02/2026 | |
| 195 | INJ/USDC | $3.69 | $18,190.56 | 11:59:24 03/02/2026 | |
| 196 | INJ/GUSD | $3.69 | $18,190.43 | 11:59:54 03/02/2026 | |
| 197 | INJ/USDC | $3.70 | $17,911.72 | 11:54:07 03/02/2026 | |
| 198 | WETH/INJ | $2,342.46 | $17,003.64 | 11:48:23 03/02/2026 | |
| 199 | INJ/USDT | $7.16 | $15,890.91 | 11:54:07 03/02/2026 | |
| 200 | INJ/USDC | $3.62 | $15,037.91 | 11:56:53 03/02/2026 | |
| 201 | INJ/WBNB | $3.68 | $14,875.76 | 11:54:25 03/02/2026 | |
| 202 | INJ/USDT | $3.69 | $14,781.21 | 11:57:07 03/02/2026 | |
| 203 | INJ/USDC | $3.70 | $13,979.97 | 12:00:08 03/02/2026 | |
| 204 | INJ/USDT | $3.62 | $13,943.23 | 11:57:07 03/02/2026 | |
| 205 | INJ/USDT | $3.62 | $13,942.68 | 11:59:24 03/02/2026 | |
| 206 | INJ/USDT | $3.70 | $13,599.50 | 12:00:08 03/02/2026 | |
| 207 | INJ/USDT | $3.63 | $12,850.29 | 12:00:09 03/02/2026 | |
| 208 | USDT/INJ | $0.9999 | $11,613.92 | 11:44:31 03/02/2026 | |
| 209 | ETH/INJ | $2,344.43 | $11,320.80 | 11:53:23 03/02/2026 | |
| 210 | INJ/USDT | $3.69 | $11,012.79 | 11:57:08 03/02/2026 | |
| 211 | INJ/USDC | $3.69 | $9,940.46 | 11:54:07 03/02/2026 | |
| 212 | WETH/INJ | $2,341.02 | $9,869.05 | 11:54:35 03/02/2026 | |
| 213 | INJ/USDT | $3.69 | $8,747.96 | 11:57:09 03/02/2026 | |
| 214 | INJ/GUSD | $3.61 | $7,546.53 | 11:54:50 03/02/2026 | |
| 215 | INJ/USDC | $3.61 | $7,546.52 | 11:48:47 03/02/2026 | |
| 216 | INJ/bnUSD | $3.69 | $6,813.16 | 11:57:08 03/02/2026 | |
| 217 | INJ/USDC | $3.64 | $5,926.19 | 11:54:08 03/02/2026 | |
| 218 | INJ/INR | $4.07 | $4,975.06 | 11:54:12 03/02/2026 | |
| 219 | INJ/IDR | $3.70 | $4,923.47 | 12:00:14 03/02/2026 | |
| 220 | INJ/USDT | $3.69 | $4,923.41 | 12:00:14 03/02/2026 | |
| 221 | INJ/USDT | $3.69 | $4,585.96 | 12:00:08 03/02/2026 | |
| 222 | INJ/USDT | $3.69 | $4,555.23 | 11:57:07 03/02/2026 | |
| 223 | INJ/USD | $3.69 | $4,162.06 | 11:57:16 03/02/2026 | |
| 224 | INJ/USDT | $3.70 | $3,697.96 | 11:57:08 03/02/2026 | |
| 225 | INJ/USDC | $3.70 | $3,494.70 | 11:59:53 03/02/2026 | |
| 226 | INJ/THB | $4.92 | $2,623.21 | 11:57:07 03/02/2026 | |
| 227 | INJ/EUR | $3.69 | $2,503.38 | 11:56:53 03/02/2026 | |
| 228 | INJ/BTC | $3.69 | $2,464.79 | 11:54:07 03/02/2026 | |
| 229 | INJ/USDT | $3.69 | $2,392.28 | 12:00:07 03/02/2026 | |
| 230 | INJ/USDT | $3.69 | $2,373.97 | 11:43:27 03/02/2026 | |
| 231 | INJ/USDT | $3.69 | $2,364.21 | 11:57:08 03/02/2026 | |
| 232 | INJ/USDT | $3.70 | $1,933.72 | 11:54:15 03/02/2026 | |
| 233 | INJ/TRY | $3.70 | $1,560.73 | 12:00:09 03/02/2026 | |
| 234 | INJ/USDT | $3.69 | $1,535.40 | 12:00:16 03/02/2026 | |
| 235 | INJ/BNB | $3.68 | $1,533.67 | 11:56:42 03/02/2026 | |
| 236 | INJ/IDR | $3.97 | $1,418.77 | 12:02:53 03/02/2026 | |
| 237 | INJ/CAD | $3.64 | $1,363.26 | 12:00:08 03/02/2026 | |
| 238 | INJ/USD | $3.70 | $1,329.51 | 11:57:07 03/02/2026 | |
| 239 | INJ/USDT | $3.70 | $1,267.31 | 11:57:07 03/02/2026 | |
| 240 | INJ/USDT | $3.70 | $1,247.83 | 11:54:12 03/02/2026 | |
| 241 | INJ/WBNB | $3.72 | $1,170.87 | 02:59:20 03/02/2026 | |
| 242 | INJ/WBNB | $3.73 | $1,111.24 | 02:59:11 03/02/2026 | |
| 243 | ZIG/INJ | $0.03614 | $981.84 | 15:09:12 02/02/2026 | |
| 244 | INJ/OSMO | $3.67 | $905.38 | 11:44:47 03/02/2026 | |
| 245 | INJ/EUR | $3.69 | $902.81 | 11:59:53 03/02/2026 | |
| 246 | INJ/VNDC | $3.70 | $706.95 | 11:54:13 03/02/2026 | |
| 247 | INJ/BTC | $3.65 | $700.69 | 11:56:53 03/02/2026 | |
| 248 | RENDER/INJ | $1.59 | $630.33 | 03:27:35 03/02/2026 | |
| 249 | HDRO/INJ | $0.001918 | $613.36 | 15:09:12 02/02/2026 | |
| 250 | INJ/EUR | $3.71 | $476.25 | 12:00:11 03/02/2026 | |
| 251 | USDT/INJ | $1.00 | $475.48 | 11:42:04 03/02/2026 | |
| 252 | INJ/INR | $4.01 | $469.06 | 12:00:07 03/02/2026 | |
| 253 | ETH/INJ | $2,366.53 | $452.79 | 08:02:22 03/02/2026 | |
| 254 | INJ/USDT | $3.51 | $345.90 | 11:54:23 03/02/2026 | |
| 255 | INJ/INR | $4.02 | $280.12 | 11:57:09 03/02/2026 | |
| 256 | INJ/BRL | $3.64 | $243.04 | 12:00:07 03/02/2026 | |
| 257 | INJ/USDT | $3.69 | $225.30 | 12:00:17 03/02/2026 | |
| 258 | NINJA/INJ | $0.0002111 | $209.49 | 03:45:02 03/02/2026 | |
| 259 | INJ/USDT | $3.70 | $204.00 | 11:54:07 03/02/2026 | |
| 260 | WETH/INJ | $2,354.99 | $160.62 | 10:50:11 03/02/2026 | |
| 261 | INJ/BRL | $3.65 | $152.61 | 12:00:11 03/02/2026 | |
| 262 | INJ/PLN | $3.78 | $91.15 | 12:00:09 03/02/2026 | |
| 263 | INJ/KRW | $3.69 | $54.77 | 11:59:53 03/02/2026 | |
| 264 | INJ/INR | $12.04 | $39.78 | 12:00:09 03/02/2026 | |
| 265 | INJ/KRW | $3.80 | $35.44 | 11:48:07 03/02/2026 | |
| 266 | INJ/EUR | $3.71 | $34.67 | 11:57:07 03/02/2026 | |
| 267 | INJ/USDC | $3.70 | $26.59 | 11:56:53 03/02/2026 | |
| 268 | INJ/THB | $3.60 | $26.47 | 12:00:10 03/02/2026 | |
| 269 | INJ/ISLM | $3.62 | $19.04 | 11:43:06 03/02/2026 | |
| 270 | INJ/USDC | $3.70 | $14.07 | 11:57:07 03/02/2026 | |
| 271 | INJ/AUSD | $3.56 | $13.22 | 15:09:12 02/02/2026 | |
| 272 | INJ/INR | $3.87 | $5.50 | 12:00:12 03/02/2026 | |
| 273 | INJ/USDT | $3.60 | $5.11 | 12:00:12 03/02/2026 | |
| 274 | INJ/INR | $4.12 | $2.06 | 11:54:07 03/02/2026 | |
| 275 | INJ/WBNB | $3.70 | $0.6867 | 06:51:19 03/02/2026 | |
| 276 | INJ/USDT | $5.87 | $0.4328 | 11:56:54 03/02/2026 | |
| 277 | INJ/BTC | $3.97 | $0 | 12:00:11 03/02/2026 | |
| 278 | INJ/USDT | $4.01 | $0 | 12:00:11 03/02/2026 | |
| 279 | INJ/USDT | $6.85 | $0 | 12:00:15 03/02/2026 | |
| 280 | INJ/USDC | $3.41 | $0 | 12:00:09 03/02/2026 | |
| 281 | INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 | |
| 282 | INJ/BTC | $3.76 | $0 | 11:56:54 03/02/2026 | |
| 283 | INJ/AUD | $3.55 | $0 | 11:46:02 03/02/2026 | |
| 284 | INJ/EUR | $26.81 | $0 | 11:46:02 03/02/2026 | |
| 285 | INJ/GBP | $4.15 | $0 | 11:46:02 03/02/2026 | |
| 286 | INJ/USD | $3.53 | $0 | 11:46:02 03/02/2026 | |
| 287 | INJ/USDC | $3.31 | $0 | 11:46:02 03/02/2026 | |
| 288 | INJ/USDC | $3.70 | $0 | 11:57:08 03/02/2026 | |
| 289 | INJ/IDR | $3.71 | $0 | 11:54:11 03/02/2026 | |
| 290 | INJ/USDT | $3.69 | $0 | 11:54:12 03/02/2026 | |
| 291 | INJ/USD | $3.69 | $0 | 11:54:15 03/02/2026 | |
| 292 | INJ/USD | $3.68 | $0 | 12:03:16 03/02/2026 | |
| 293 | INJ/USDC | $3.69 | $0 | 12:03:41 03/02/2026 | |
| 294 | INJ/USDT | $3.68 | $0 | 12:03:41 03/02/2026 | |
| 295 | INJ/USDT | $3.69 | $0 | 12:00:08 03/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 03/02/2026, cặp giao dịch INJ/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,040,080 với tỷ giá $3.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.