Injective INJ
Xếp hạng #75
21:54:00 08/10/2025
Giá Injective (INJ)
$12.47 -1.91%
0.0001019 BTC
332,192 VND
Thấp: $12.26
Cao: $13.16
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $12.49 | $64,645,761 | 20:54:16 08/10/2025 |
| 2 |  HyperPay Futures |
INJ/USDT | $12.62 | $51,485,463 | 21:03:17 08/10/2025 |
| 3 |  Top.one |
INJ/USDT | $12.62 | $50,901,168 | 21:03:16 08/10/2025 |
| 4 |  MEXC |
INJ/USDT | $12.48 | $43,067,102 | 20:57:16 08/10/2025 |
| 5 |  BTCC |
INJ/USDT | $12.49 | $36,579,269 | 20:57:17 08/10/2025 |
| 6 |  BlockFin |
INJ/USDT | $12.39 | $35,705,336 | 20:45:16 08/10/2025 |
| 7 |  Batonex |
INJ/USDT | $12.48 | $35,686,471 | 20:57:17 08/10/2025 |
| 8 |  FameEX |
INJ/USDT | $12.48 | $34,936,018 | 20:57:17 08/10/2025 |
| 9 |  Tapbit |
INJ/USDT | $12.48 | $32,552,949 | 20:57:16 08/10/2025 |
| 10 |  CoinW |
INJ/USDT | $12.48 | $31,847,275 | 20:57:16 08/10/2025 |
| 11 |  Echobit |
INJ/USDT | $12.48 | $31,605,532 | 20:57:17 08/10/2025 |
| 12 |  Bitget |
INJ/USDT | $12.49 | $30,978,543 | 20:54:17 08/10/2025 |
| 13 |  Cofinex |
INJ/USDT | $12.52 | $30,975,849 | 21:00:15 08/10/2025 |
| 14 |  Websea |
INJ/USDT | $12.53 | $30,027,506 | 21:00:18 08/10/2025 |
| 15 |  Bybit |
INJ/USDT | $12.49 | $29,278,488 | 20:54:16 08/10/2025 |
| 16 |  CoinUp.io |
INJ/USDT | $12.45 | $28,541,378 | 20:51:18 08/10/2025 |
| 17 |  BitradeX |
INJ/USDT | $12.41 | $24,598,530 | 20:45:16 08/10/2025 |
| 18 |  Koinbay |
INJ/USDT | $21.14 | $23,802,792 | 20:48:19 08/10/2025 |
| 19 |  CoinChief |
INJ/USDT | $12.52 | $23,660,454 | 21:00:17 08/10/2025 |
| 20 |  Ju.com |
INJ/USDT | $12.48 | $23,302,531 | 20:54:16 08/10/2025 |
| 21 |  DigiFinex |
INJ/USDT | $12.44 | $22,123,737 | 20:51:07 08/10/2025 |
| 22 |  BiKing |
INJ/USDT | $12.42 | $21,803,229 | 20:48:18 08/10/2025 |
| 23 |  Hotcoin |
INJ/USDT | $12.49 | $19,728,743 | 20:54:18 08/10/2025 |
| 24 |  LBank |
INJ/USDT | $12.48 | $18,084,057 | 20:57:16 08/10/2025 |
| 25 |  OKX |
INJ/USDT | $12.45 | $17,947,799 | 20:55:31 08/10/2025 |
| 26 |  Deepcoin |
INJ/USDT | $12.48 | $15,572,873 | 20:57:16 08/10/2025 |
| 27 |  BYDFi |
INJ/USDT | $12.49 | $14,914,154 | 21:00:16 08/10/2025 |
| 28 | CoinUp.io |
INJ/USDT | $12.46 | $14,282,766 | 20:51:12 08/10/2025 |
| 29 |  Zedxion Exchange |
INJ/USDT | $12.52 | $13,587,424 | 21:00:16 08/10/2025 |
| 30 | BiKing |
INJ/USDT | $12.44 | $12,715,728 | 20:48:13 08/10/2025 |
| 31 | Binance |
INJ/USDT | $12.48 | $12,666,121 | 20:56:54 08/10/2025 |
| 32 |  AstralX |
INJ/USDT | $12.49 | $12,045,365 | 20:54:16 08/10/2025 |
| 33 |  AscendEX |
INJ/USDT | $12.47 | $11,451,550 | 20:51:15 08/10/2025 |
| 34 |  Biconomy.com |
INJ/USDT | $12.40 | $11,252,151 | 20:45:15 08/10/2025 |
| 35 |  NovaEx |
INJ/USDT | $12.52 | $10,100,674 | 21:00:16 08/10/2025 |
| 36 |  Bitrue |
INJ/USDT | $12.48 | $9,851,314 | 20:57:17 08/10/2025 |
| 37 | AscendEX |
INJ/USDT | $12.38 | $9,262,982 | 20:51:11 08/10/2025 |
| 38 |  Coinlocally |
INJ/USDT | $12.48 | $9,094,476 | 20:57:17 08/10/2025 |
| 39 |  YEX |
INJ/USDT | $12.48 | $8,973,798 | 20:57:17 08/10/2025 |
| 40 |  Zoomex |
INJ/USDT | $12.48 | $8,772,659 | 20:57:16 08/10/2025 |
| 41 |  Millionero |
INJ/USDT | $12.48 | $8,445,489 | 20:57:23 08/10/2025 |
| 42 |  EasiCoin |
INJ/USDT | $12.52 | $7,983,207 | 21:00:16 08/10/2025 |
| 43 | Ju.com |
INJ/USDT | $12.50 | $7,616,416 | 20:54:12 08/10/2025 |
| 44 | Millionero |
INJ/USDT | $12.49 | $7,052,165 | 20:54:11 08/10/2025 |
| 45 |  KuCoin |
INJ/USDT | $12.49 | $7,048,746 | 20:57:18 08/10/2025 |
| 46 |  HTX |
INJ/USDT | $12.51 | $6,732,710 | 20:59:54 08/10/2025 |
| 47 |  Darkex Exchange |
INJ/USDT | $12.52 | $6,667,595 | 21:00:18 08/10/2025 |
| 48 |  Ourbit |
INJ/USDT | $12.48 | $6,481,207 | 20:57:15 08/10/2025 |
| 49 |  ApeX Omni |
INJ/USDT | $12.63 | $6,415,792 | 21:03:16 08/10/2025 |
| 50 |  Toobit |
INJ/USDT | $12.48 | $6,041,345 | 20:57:17 08/10/2025 |
| 51 |  WhiteBIT |
INJ/USDT | $12.43 | $5,828,593 | 20:48:15 08/10/2025 |
| 52 | KuCoin |
INJ/USDT | $12.48 | $5,315,259 | 20:52:53 08/10/2025 |
| 53 |  COINSPACE |
INJ/USDT | $12.52 | $5,157,975 | 21:00:13 08/10/2025 |
| 54 |  Hibt |
INJ/USDT | $12.49 | $4,657,550 | 20:54:11 08/10/2025 |
| 55 | Toobit |
INJ/USDT | $12.50 | $4,444,422 | 20:57:10 08/10/2025 |
| 56 |  Gate |
INJ/USDT | $12.48 | $4,154,934 | 20:57:19 08/10/2025 |
| 57 |  Coinbase International Exchange |
INJ/USDC | $12.62 | $4,146,304 | 21:03:16 08/10/2025 |
| 58 |  Coinbase Exchange |
INJ/USD | $12.47 | $4,087,090 | 20:56:25 08/10/2025 |
| 59 | Bybit |
INJ/USDT | $12.50 | $3,819,197 | 20:54:12 08/10/2025 |
| 60 | AstralX |
INJ/USDT | $12.52 | $3,725,247 | 21:00:10 08/10/2025 |
| 61 | Gate |
INJ/USDT | $12.48 | $3,707,162 | 20:56:54 08/10/2025 |
| 62 |  Bitunix |
INJ/USDT | $12.41 | $3,685,132 | 20:45:15 08/10/2025 |
| 63 |  BYEX |
INJ/USDT | $12.53 | $3,621,183 | 21:00:12 08/10/2025 |
| 64 |  CoinCatch |
INJ/USDT | $12.47 | $3,530,860 | 20:57:23 08/10/2025 |
| 65 |  BitxEX |
INJ/USDT | $12.52 | $3,307,724 | 21:00:17 08/10/2025 |
| 66 |  WEEX |
INJ/USDT | $12.48 | $3,295,333 | 20:57:17 08/10/2025 |
| 67 | LBank |
INJ/USDT | $12.48 | $3,280,683 | 20:57:09 08/10/2025 |
| 68 | MEXC |
INJ/USDT | $12.49 | $3,162,365 | 20:57:07 08/10/2025 |
| 69 |  XXKK |
INJ/USDT | $12.43 | $2,972,498 | 20:48:07 08/10/2025 |
| 70 |  Hyperliquid |
INJ/USD | $12.48 | $2,927,818 | 20:57:16 08/10/2025 |
| 71 | CoinW |
INJ/USDT | $12.43 | $2,891,597 | 20:48:12 08/10/2025 |
| 72 |  SAFEX |
INJ/USDT | $12.48 | $2,765,824 | 20:57:07 08/10/2025 |
| 73 | Binance |
INJ/USDC | $12.47 | $2,704,953 | 20:56:42 08/10/2025 |
| 74 |  Aivora Exchange |
INJ/USDT | $12.52 | $2,599,556 | 21:00:17 08/10/2025 |
| 75 |  BitbabyExchange |
INJ/USDT | $12.52 | $2,519,742 | 21:00:16 08/10/2025 |
| 76 | BYEX |
INJ/USDT | $12.53 | $2,478,091 | 21:00:17 08/10/2025 |
| 77 |  BITmarkets |
INJ/USDT | $12.48 | $2,477,381 | 20:57:16 08/10/2025 |
| 78 |  BTSE |
INJ/USDT | $12.42 | $2,460,303 | 20:48:15 08/10/2025 |
| 79 | WhiteBIT |
INJ/USDT | $12.43 | $2,458,388 | 20:48:07 08/10/2025 |
| 80 |  KCEX |
INJ/USDT | $12.48 | $2,448,966 | 20:57:16 08/10/2025 |
| 81 |  Coinflare |
INJ/USDT | $12.53 | $2,447,189 | 21:00:11 08/10/2025 |
| 82 |  B2Z Exchange |
INJ/USD | $12.51 | $2,227,035 | 21:00:16 08/10/2025 |
| 83 |  BloFin |
INJ/USDT | $12.47 | $2,203,474 | 20:54:20 08/10/2025 |
| 84 | Bitget |
INJ/USDT | $12.48 | $2,190,799 | 20:54:11 08/10/2025 |
| 85 | Darkex Exchange |
INJ/USDT | $12.58 | $2,181,768 | 21:00:48 08/10/2025 |
| 86 |  Bitcastle |
INJ/USDT | $12.52 | $2,138,186 | 21:00:20 08/10/2025 |
| 87 |  SuperEx |
INJ/USDT | $12.44 | $2,124,826 | 20:48:13 08/10/2025 |
| 88 |  Phemex |
INJ/USDT | $12.48 | $2,104,223 | 20:57:17 08/10/2025 |
| 89 |  Pionex |
INJ/USDT | $12.48 | $2,049,283 | 20:57:17 08/10/2025 |
| 90 | BlockFin |
INJ/USDT | $12.43 | $1,968,834 | 20:45:08 08/10/2025 |
| 91 |  VOOX Exchange |
INJ/USDT | $12.48 | $1,905,847 | 20:57:19 08/10/2025 |
| 92 |  CEEX exchange |
INJ/USDT | $12.51 | $1,878,591 | 21:00:11 08/10/2025 |
| 93 | OKX |
INJ/USDT | $12.48 | $1,874,459 | 20:56:23 08/10/2025 |
| 94 |  PointPay |
INJ/USDT | $12.49 | $1,566,653 | 20:54:07 08/10/2025 |
| 95 | Zoomex |
INJ/USDT | $12.49 | $1,524,552 | 20:57:10 08/10/2025 |
| 96 | Ourbit |
INJ/USDT | $12.45 | $1,522,344 | 20:51:09 08/10/2025 |
| 97 | Cofinex |
INJ/USDT | $12.51 | $1,395,849 | 21:00:09 08/10/2025 |
| 98 | Hotcoin |
INJ/USDT | $12.49 | $1,257,142 | 20:58:26 08/10/2025 |
| 99 | B2Z Exchange |
INJ/USDT | $12.54 | $1,178,638 | 21:00:13 08/10/2025 |
| 100 | BITmarkets |
INJ/USDT | $12.50 | $1,177,344 | 20:57:14 08/10/2025 |
| 101 | BTSE |
INJ/USDT | $12.50 | $1,175,789 | 20:54:10 08/10/2025 |
| 102 | BloFin |
INJ/USDT | $12.48 | $1,166,750 | 20:54:08 08/10/2025 |
| 103 |  BiFinance |
INJ/USDT | $12.48 | $992,456 | 20:57:16 08/10/2025 |
| 104 |  Bithumb |
INJ/KRW | $12.72 | $945,145 | 20:58:53 08/10/2025 |
| 105 | CoinCatch |
INJ/USDT | $12.43 | $931,887 | 20:45:07 08/10/2025 |
| 106 | Websea |
INJ/USDT | $12.49 | $907,984 | 20:54:12 08/10/2025 |
| 107 | Bitunix |
INJ/USDT | $12.43 | $842,861 | 20:45:07 08/10/2025 |
| 108 | B2Z Exchange |
INJ/USD | $12.53 | $799,591 | 21:00:13 08/10/2025 |
| 109 | BITmarkets |
INJ/USD | $12.49 | $798,502 | 20:57:14 08/10/2025 |
| 110 |  Fastex |
INJ/USDT | $12.47 | $774,563 | 20:54:10 08/10/2025 |
| 111 | Coinflare |
INJ/USDT | $12.52 | $761,474 | 21:00:16 08/10/2025 |
| 112 | BTCC |
INJ/USDT | $12.48 | $731,616 | 20:57:10 08/10/2025 |
| 113 | YEX |
INJ/USDT | $12.52 | $727,805 | 21:00:08 08/10/2025 |
| 114 |  BitMart |
INJ/USDT | $12.48 | $719,601 | 20:57:12 08/10/2025 |
| 115 | Tapbit |
INJ/USDT | $12.48 | $715,795 | 20:57:08 08/10/2025 |
| 116 |  Upbit |
INJ/KRW | $12.73 | $711,718 | 20:56:53 08/10/2025 |
| 117 | Coinlocally |
INJ/USDT | $12.52 | $685,954 | 21:00:11 08/10/2025 |
| 118 | Gate |
INJ/USDC | $12.48 | $656,041 | 20:56:24 08/10/2025 |
| 119 | WhiteBIT |
INJ/USDC | $12.42 | $641,944 | 20:48:07 08/10/2025 |
| 120 | Biconomy.com |
INJ/USDT | $12.42 | $641,594 | 20:45:07 08/10/2025 |
| 121 |  Kraken |
INJ/USD | $12.47 | $640,371 | 20:59:56 08/10/2025 |
| 122 | BYDFi |
INJ/USDT | $12.43 | $633,391 | 20:45:07 08/10/2025 |
| 123 |  4E |
INJ/USDT | $12.45 | $630,884 | 20:51:16 08/10/2025 |
| 124 |  BingX |
INJ/USDT | $12.41 | $623,130 | 20:45:09 08/10/2025 |
| 125 |  Helix |
INJ/USDT | $12.48 | $618,090 | 20:57:16 08/10/2025 |
| 126 |  Paribu |
INJ/TRY | $12.49 | $596,712 | 20:59:23 08/10/2025 |
| 127 |  Drift Protocol |
INJ/USDC | $12.49 | $518,224 | 21:03:15 08/10/2025 |
| 128 | Pionex |
INJ/USDT | $12.48 | $500,325 | 20:57:10 08/10/2025 |
| 129 |  GroveX |
INJ/USDT | $12.43 | $490,754 | 20:45:09 08/10/2025 |
| 130 | BitbabyExchange |
INJ/USDT | $12.51 | $485,591 | 21:00:11 08/10/2025 |
| 131 | NovaEx |
INJ/USDT | $12.52 | $456,859 | 21:00:07 08/10/2025 |
| 132 | Aivora Exchange |
INJ/USDT | $12.51 | $452,739 | 21:00:08 08/10/2025 |
| 133 |  Dex-Trade |
INJ/USDT | $12.44 | $444,468 | 20:45:08 08/10/2025 |
| 134 |  Aster |
INJ/USDT | $12.48 | $443,976 | 20:57:16 08/10/2025 |
| 135 | KCEX |
INJ/USDT | $12.50 | $424,315 | 20:57:13 08/10/2025 |
| 136 | Phemex |
INJ/USDT | $12.46 | $414,727 | 20:57:09 08/10/2025 |
| 137 |  PrimeXBT |
INJ/USDT | $12.60 | $407,195 | 21:03:16 08/10/2025 |
| 138 |  Slex Exchange |
INJ/USDT | $12.48 | $387,267 | 20:57:08 08/10/2025 |
| 139 |  All InX |
INJ/USDT | $12.47 | $362,542 | 20:57:09 08/10/2025 |
| 140 |  Flipster |
INJ/USDT | $12.52 | $350,375 | 21:00:17 08/10/2025 |
| 141 | MEXC |
INJ/USDC | $12.47 | $338,130 | 20:57:07 08/10/2025 |
| 142 | Bitget |
INJ/USDC | $12.45 | $307,536 | 20:54:11 08/10/2025 |
| 143 | EasiCoin |
INJ/USDT | $12.52 | $306,964 | 21:00:09 08/10/2025 |
| 144 | Bitrue |
INJ/USDT | $12.48 | $303,583 | 20:57:09 08/10/2025 |
| 145 | Binance |
INJ/TRY | $12.46 | $302,964 | 20:56:54 08/10/2025 |
| 146 | Helix |
INJ/USDT | $12.47 | $283,132 | 20:57:09 08/10/2025 |
| 147 |  Bit2Me |
INJ/USD | $12.97 | $278,669 | 15:30:09 06/10/2025 |
| 148 | WEEX |
INJ/USDC | $12.48 | $271,150 | 20:57:10 08/10/2025 |
| 149 |  BlueBit |
INJ/USDT | $12.43 | $266,009 | 20:45:10 08/10/2025 |
| 150 |  Crypto.com Exchange |
INJ/USD | $12.56 | $261,346 | 18:21:20 08/10/2025 |
| 151 |  Qmall Exchange |
INJ/USDT | $12.49 | $258,964 | 20:54:08 08/10/2025 |
| 152 |  Nivex |
INJ/USDT | $12.52 | $256,162 | 21:00:07 08/10/2025 |
| 153 |  Bitvavo |
INJ/EUR | $12.51 | $252,807 | 20:57:10 08/10/2025 |
| 154 | WhiteBIT |
INJ/TRY | $12.45 | $237,265 | 20:48:07 08/10/2025 |
| 155 |  XBO.com |
INJ/USDT | $12.41 | $211,105 | 20:54:11 08/10/2025 |
| 156 |  Binance TR |
INJ/TRY | $12.46 | $188,262 | 20:57:09 08/10/2025 |
| 157 |  BtcTurk | Kripto |
INJ/TRY | $12.45 | $185,688 | 20:50:23 08/10/2025 |
| 158 |  WOO X |
INJ/USDT | $12.47 | $184,098 | 20:51:15 08/10/2025 |
| 159 | HTX |
INJ/USDT | $12.43 | $181,227 | 20:39:20 08/10/2025 |
| 160 |  ONUS Pro |
INJ/VNDC | $12.41 | $180,814 | 20:48:16 08/10/2025 |
| 161 |  CoinEx |
INJ/USDT | $12.49 | $162,412 | 20:59:53 08/10/2025 |
| 162 | Binance |
INJ/BTC | $12.46 | $156,369 | 20:56:54 08/10/2025 |
| 163 |  Osmosis |
USDC/INJ | $0.9958 | $154,697 | 20:59:41 08/10/2025 |
| 164 |  BitMEX |
INJ/USDT | $12.44 | $153,670 | 20:57:20 08/10/2025 |
| 165 | Zedxion Exchange |
INJ/USDT | $12.52 | $136,463 | 21:00:08 08/10/2025 |
| 166 | BtcTurk | Kripto |
INJ/USDT | $12.49 | $135,989 | 20:50:23 08/10/2025 |
| 167 |  SpireX |
INJ/USDT | $12.43 | $135,872 | 20:48:14 08/10/2025 |
| 168 | Koinbay |
INJ/USDT | $12.43 | $135,866 | 20:48:11 08/10/2025 |
| 169 | Kraken |
INJ/EUR | $12.44 | $135,530 | 20:59:56 08/10/2025 |
| 170 | MEXC |
INJ/USDC | $12.48 | $135,346 | 20:57:16 08/10/2025 |
| 171 | Bit2Me |
INJ/EUR | $12.44 | $134,123 | 20:57:12 08/10/2025 |
| 172 |  Coincall |
INJ/USD | $12.62 | $128,516 | 21:03:16 08/10/2025 |
| 173 |  Zedcex Exchange |
INJ/USDT | $12.44 | $115,836 | 20:51:11 08/10/2025 |
| 174 | Crypto.com Exchange |
INJ/USD | $12.48 | $92,458.27 | 20:57:09 08/10/2025 |
| 175 | Crypto.com Exchange |
INJ/USDT | $12.48 | $86,902.34 | 20:57:09 08/10/2025 |
| 176 |  Tothemoon |
INJ/USDT | $12.48 | $84,287.74 | 20:57:09 08/10/2025 |
| 177 | WhiteBIT |
INJ/EUR | $12.42 | $83,080.69 | 20:48:07 08/10/2025 |
| 178 |  ZKE |
INJ/USDT | $12.52 | $81,878.75 | 21:00:13 08/10/2025 |
| 179 |  Delta Exchange |
INJ/USDT | $12.61 | $77,528.63 | 21:03:17 08/10/2025 |
| 180 |  Kanga Exchange |
INJ/USDC | $12.46 | $73,359.77 | 20:54:08 08/10/2025 |
| 181 | Bitcastle |
INJ/USDT | $12.52 | $71,640.55 | 21:00:09 08/10/2025 |
| 182 | B2Z Exchange |
INJ/USDC | $12.52 | $70,367.53 | 21:00:13 08/10/2025 |
| 183 | BITmarkets |
INJ/USDC | $12.50 | $70,277.75 | 20:57:14 08/10/2025 |
| 184 |  ChangeNOW |
INJ/BTC | $12.49 | $68,155.08 | 20:54:08 08/10/2025 |
| 185 | Kanga Exchange |
INJ/USDT | $12.47 | $66,093.81 | 20:54:08 08/10/2025 |
| 186 | Binance |
INJ/FDUSD | $12.47 | $63,908.58 | 20:56:54 08/10/2025 |
| 187 | Binance |
INJ/BNB | $12.51 | $61,373.28 | 20:56:54 08/10/2025 |
| 188 | WEEX |
INJ/USDT | $12.48 | $60,141.06 | 20:57:10 08/10/2025 |
| 189 |  BitDelta |
INJ/USDT | $12.48 | $58,265.17 | 20:57:16 08/10/2025 |
| 190 |  dYdX v4 |
INJ/USD | $12.63 | $49,869.52 | 21:04:21 08/10/2025 |
| 191 | Binance |
INJ/ETH | $12.40 | $43,161.47 | 20:56:54 08/10/2025 |
| 192 | Deepcoin |
INJ/USDT | $12.49 | $42,780.14 | 20:57:09 08/10/2025 |
| 193 |  ICRYPEX |
INJ/USDT | $12.43 | $42,244.71 | 21:00:08 08/10/2025 |
| 194 |  Orderly |
INJ/USDC | $12.61 | $38,508.28 | 21:03:17 08/10/2025 |
| 195 | Bybit |
INJ/USDC | $12.41 | $37,959.26 | 20:54:12 08/10/2025 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/INJ | $4,480.19 | $37,211.34 | 20:26:35 08/10/2025 |
| 197 |  Bitcoiva |
INJ/USDT | $12.50 | $30,952.99 | 21:00:08 08/10/2025 |
| 198 |  LeveX |
INJ/USDT | $12.53 | $30,253.18 | 21:00:16 08/10/2025 |
| 199 |  MGBX |
INJ/USDT | $12.53 | $28,585.26 | 21:00:08 08/10/2025 |
| 200 | OKX |
INJ/EUR | $12.47 | $25,722.89 | 20:56:53 08/10/2025 |
| 201 |  Gemini |
INJ/GUSD | $12.46 | $24,999.06 | 20:59:24 08/10/2025 |
| 202 | Gemini |
INJ/USD | $12.46 | $24,999.06 | 20:59:23 08/10/2025 |
| 203 |  LATOKEN |
INJ/USDT | $12.45 | $17,901.63 | 20:51:12 08/10/2025 |
| 204 |  Blynex |
INJ/USDT | $12.48 | $15,067.22 | 20:57:08 08/10/2025 |
| 205 |  Binance TH |
INJ/USDT | $12.48 | $12,700.50 | 20:57:07 08/10/2025 |
| 206 | KuCoin |
INJ/USDC | $12.43 | $12,499.85 | 20:52:53 08/10/2025 |
| 207 |  Bitkub |
INJ/THB | $12.46 | $10,666.23 | 20:54:08 08/10/2025 |
| 208 |  Balanced |
INJ/bnUSD | $12.52 | $10,085.50 | 21:00:08 08/10/2025 |
| 209 |  Koinpark |
INJ/USDT | $12.47 | $9,452.07 | 20:57:13 08/10/2025 |
| 210 |  Indodax |
INJ/IDR | $12.96 | $8,933.95 | 20:59:55 08/10/2025 |
| 211 |  Bitexen |
INJ/TRY | $12.27 | $8,064.41 | 20:45:16 08/10/2025 |
| 212 |  TRIV |
INJ/IDR | $12.54 | $7,894.79 | 21:00:14 08/10/2025 |
| 213 | TRIV |
INJ/USDT | $12.52 | $7,894.78 | 21:00:14 08/10/2025 |
| 214 | Helix |
HDRO/INJ | $0.01121 | $7,237.16 | 20:57:09 08/10/2025 |
| 215 |  CoinDCX |
INJ/INR | $13.01 | $6,406.36 | 20:48:13 08/10/2025 |
| 216 | BYDFi |
INJ/USDC | $12.42 | $5,825.40 | 20:45:07 08/10/2025 |
| 217 |  Tokocrypto |
INJ/USDT | $12.49 | $4,610.87 | 20:57:10 08/10/2025 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $12.31 | $3,884.74 | 20:34:38 08/10/2025 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $12.59 | $3,758.29 | 20:34:39 08/10/2025 |
| 220 |  Coinone |
INJ/KRW | $12.72 | $3,397.45 | 20:53:53 08/10/2025 |
| 221 | Helix |
ZIG/INJ | $0.1169 | $3,198.76 | 20:57:09 08/10/2025 |
| 222 | CoinDCX |
INJ/USDT | $12.44 | $2,670.64 | 20:48:13 08/10/2025 |
| 223 |  Ndax |
INJ/CAD | $12.50 | $2,520.30 | 21:00:11 08/10/2025 |
| 224 | Osmosis |
INJ/OSMO | $12.37 | $2,315.01 | 20:49:02 08/10/2025 |
| 225 | Gemini |
INJ/GUSD | $12.40 | $2,208.44 | 20:57:21 08/10/2025 |
| 226 |  Bitlo |
INJ/TRY | $12.44 | $2,087.69 | 20:54:08 08/10/2025 |
| 227 | ONUS Pro |
INJ/VNDC | $12.53 | $1,916.18 | 20:48:12 08/10/2025 |
| 228 |  Aevo |
INJ/USD | $12.62 | $1,252.80 | 21:03:16 08/10/2025 |
| 229 | Koinpark |
INJ/INR | $12.90 | $1,163.00 | 20:57:13 08/10/2025 |
| 230 |  Foxbit |
INJ/BRL | $12.46 | $783.19 | 20:54:11 08/10/2025 |
| 231 |  Korbit |
INJ/KRW | $12.64 | $666.01 | 20:45:08 08/10/2025 |
| 232 | Upbit |
INJ/USDT | $12.36 | $539.15 | 20:56:53 08/10/2025 |
| 233 | Osmosis |
USDC/INJ | $0.9857 | $422.04 | 23:04:40 07/10/2025 |
| 234 | Uniswap v4 (Ethereum) |
ETH/INJ | $4,462.09 | $413.49 | 23:56:11 07/10/2025 |
| 235 |  ZebPay |
INJ/INR | $13.00 | $392.41 | 20:51:09 08/10/2025 |
| 236 | Upbit |
INJ/BTC | $12.76 | $376.86 | 20:56:53 08/10/2025 |
| 237 |  Young Platform |
INJ/EUR | $12.52 | $328.23 | 20:57:09 08/10/2025 |
| 238 | KuCoin |
INJ/BTC | $12.37 | $294.78 | 20:52:53 08/10/2025 |
| 239 | WOO X |
INJ/USDT | $12.46 | $150.07 | 20:51:09 08/10/2025 |
| 240 |  HitBTC |
INJ/BTC | $12.36 | $90.08 | 20:48:12 08/10/2025 |
| 241 |  CoinJar |
INJ/AUD | $12.45 | $74.91 | 20:54:33 08/10/2025 |
| 242 |  Unocoin |
INJ/INR | $16.90 | $67.60 | 20:42:12 08/10/2025 |
| 243 |  zondacrypto |
INJ/PLN | $12.50 | $61.53 | 20:51:12 08/10/2025 |
| 244 |  CEX.IO |
INJ/USDT | $12.47 | $28.95 | 20:51:12 08/10/2025 |
| 245 | CEX.IO |
INJ/USD | $12.46 | $27.74 | 20:51:12 08/10/2025 |
| 246 |  Poloniex |
INJ/USDT | $12.51 | $26.40 | 20:52:53 08/10/2025 |
| 247 | CEX.IO |
INJ/EUR | $12.50 | $25.52 | 20:51:12 08/10/2025 |
| 248 | Osmosis |
INJ/ISLM | $12.42 | $13.76 | 18:24:33 08/10/2025 |
| 249 | zondacrypto |
INJ/USDC | $12.48 | $3.99 | 20:51:12 08/10/2025 |
| 250 |  SquadSwap v2 |
INJ/WBNB | $12.44 | $2.68 | 16:21:22 08/10/2025 |
| 251 | Poloniex |
INJ/BTC | $13.22 | $0 | 20:52:53 08/10/2025 |
| 252 | HitBTC |
INJ/USDT | $13.10 | $0 | 20:48:12 08/10/2025 |
| 253 | HitBTC |
INJ/USDT | $11.70 | $0 | 20:57:21 08/10/2025 |
| 254 |  Bitstamp |
INJ/EUR | $13.48 | $0 | 20:59:53 08/10/2025 |
| 255 | Bitstamp |
INJ/USD | $13.09 | $0 | 20:59:53 08/10/2025 |
| 256 |  NovaDAX |
INJ/BRL | $13.22 | $0 | 20:54:08 08/10/2025 |
| 257 | CoinJar |
INJ/EUR | $26.41 | $0 | 20:54:33 08/10/2025 |
| 258 | CoinJar |
INJ/GBP | $12.86 | $0 | 20:54:33 08/10/2025 |
| 259 | CoinJar |
INJ/USD | $12.87 | $0 | 20:54:33 08/10/2025 |
| 260 | CoinJar |
INJ/USDC | $12.88 | $0 | 20:54:33 08/10/2025 |
| 261 |  digitalexchange.id |
INJ/IDR | $12.52 | $0 | 20:57:11 08/10/2025 |
| 262 |  Giottus |
INJ/INR | $13.02 | $0 | 20:51:07 08/10/2025 |
| 263 | Giottus |
INJ/USDT | $12.42 | $0 | 20:51:07 08/10/2025 |
| 264 | Aster |
INJ/USD | $12.49 | $0 | 20:54:16 08/10/2025 |
| 265 | Helix |
INJ/AUSD | $14.38 | $0 | 20:57:09 08/10/2025 |
| 266 |  Quanto |
INJ/USD | $12.62 | $0 | 21:03:16 08/10/2025 |
| 267 |  ADEN |
INJ/USDC | $12.62 | $0 | 21:03:16 08/10/2025 |
| 268 | ADEN |
INJ/USDT | $12.58 | $0 | 21:03:16 08/10/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 08/10/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,645,761 với tỷ giá $12.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.