Injective INJ
Xếp hạng #77
02:03:00 11/09/2026
Giá Injective (INJ)
$6.01 -3.12%
0.00007795 BTC
154,779 VND
Thấp: $5.77
Cao: $6.24
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.98 | $50,360,591 | 01:54:16 11/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $6.02 | $37,714,896 | 01:57:16 11/09/2026 |
| 3 |  FameEX |
INJ/USDT | $6.03 | $29,688,784 | 01:57:20 11/09/2026 |
| 4 |  LBank |
INJ/USDT | $6.02 | $27,701,078 | 01:57:15 11/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $6.03 | $26,742,845 | 01:57:15 11/09/2026 |
| 6 |  Tapbit |
INJ/USDT | $6.02 | $23,230,082 | 01:57:15 11/09/2026 |
| 7 |  Echobit |
INJ/USDT | $6.02 | $22,266,002 | 01:57:16 11/09/2026 |
| 8 |  Ourbit |
INJ/USDT | $6.02 | $21,306,211 | 01:57:16 11/09/2026 |
| 9 |  Deepcoin |
INJ/USDT | $6.02 | $21,106,488 | 01:57:15 11/09/2026 |
| 10 |  BingX |
INJ/USDT | $6.03 | $17,530,136 | 01:57:21 11/09/2026 |
| 11 |  CoinW |
INJ/USDT | $6.02 | $17,126,531 | 01:57:18 11/09/2026 |
| 12 |  BitDelta |
INJ/USDT | $6.02 | $16,518,885 | 02:00:07 11/09/2026 |
| 13 |  BiKing |
INJ/USDT | $6.02 | $16,063,150 | 02:00:17 11/09/2026 |
| 14 |  Bybit |
INJ/USDT | $5.98 | $14,127,754 | 01:54:16 11/09/2026 |
| 15 |  MEXC |
INJ/USDT | $6.03 | $13,377,923 | 01:57:16 11/09/2026 |
| 16 |  BitradeX |
INJ/USDT | $6.02 | $11,742,491 | 02:00:15 11/09/2026 |
| 17 |  BlockFin |
INJ/USDT | $6.02 | $11,444,306 | 01:57:15 11/09/2026 |
| 18 | Binance |
INJ/USDT | $6.02 | $9,346,524 | 01:56:42 11/09/2026 |
| 19 |  Toobit |
INJ/USDT | $6.02 | $8,492,849 | 01:57:16 11/09/2026 |
| 20 |  COINSPACE |
INJ/USDT | $6.02 | $8,447,379 | 02:00:11 11/09/2026 |
| 21 |  AstralX |
INJ/USDT | $6.02 | $8,051,614 | 02:00:16 11/09/2026 |
| 22 |  BitMart |
INJ/USDT | $6.02 | $8,028,838 | 02:00:16 11/09/2026 |
| 23 |  Websea |
INJ/USDT | $6.03 | $7,864,702 | 01:57:20 11/09/2026 |
| 24 |  YUBIT |
INJ/USDT | $6.03 | $7,664,034 | 01:57:07 11/09/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $6.03 | $7,441,067 | 01:57:15 11/09/2026 |
| 26 |  Blockfinex |
INJ/USDT | $6.02 | $7,109,388 | 02:00:16 11/09/2026 |
| 27 |  WHXEX |
INJ/USDT | $6.02 | $7,109,388 | 02:00:16 11/09/2026 |
| 28 |  idax exchange |
INJ/USDT | $6.02 | $7,108,598 | 02:00:17 11/09/2026 |
| 29 |  Koinbay |
INJ/USDT | $5.95 | $7,028,674 | 01:48:15 11/09/2026 |
| 30 |  YEX |
INJ/USDT | $6.02 | $6,549,466 | 02:00:17 11/09/2026 |
| 31 |  Cofinex |
INJ/USDT | $6.02 | $6,349,304 | 02:00:15 11/09/2026 |
| 32 |  Bitget |
INJ/USDT | $6.02 | $6,306,768 | 01:57:16 11/09/2026 |
| 33 |  KuCoin |
INJ/USDT | $6.03 | $5,868,665 | 01:57:19 11/09/2026 |
| 34 |  Hyperliquid |
INJ/USDC | $6.03 | $5,853,209 | 01:57:26 11/09/2026 |
| 35 |  WhiteBIT |
INJ/USDT | $5.94 | $5,767,229 | 01:45:15 11/09/2026 |
| 36 |  CoinUp.io |
INJ/USDT | $6.02 | $5,534,394 | 01:57:17 11/09/2026 |
| 37 |  XT.COM |
INJ/USDT | $6.02 | $5,351,150 | 01:57:42 11/09/2026 |
| 38 |  WOO X Pro |
INJ/USDT | $6.02 | $5,280,632 | 02:00:16 11/09/2026 |
| 39 |  OneBullEx |
INJ/USDT | $6.02 | $5,177,476 | 02:00:19 11/09/2026 |
| 40 |  SuperEx |
INJ/USDT | $6.02 | $4,928,213 | 02:00:11 11/09/2026 |
| 41 |  BTCC |
INJ/USDT | $5.98 | $4,668,246 | 01:57:10 11/09/2026 |
| 42 |  Hotcoin |
INJ/USDT | $6.02 | $4,543,306 | 01:57:17 11/09/2026 |
| 43 |  Zoomex |
INJ/USDT | $6.03 | $4,258,657 | 01:57:22 11/09/2026 |
| 44 |  KCEX |
INJ/USDT | $6.02 | $4,112,664 | 01:57:15 11/09/2026 |
| 45 |  BTSE |
INJ/USDT | $6.03 | $4,019,574 | 01:57:15 11/09/2026 |
| 46 | Hotcoin |
INJ/USDT | $5.96 | $3,926,349 | 01:48:13 11/09/2026 |
| 47 |  B2Z Exchange |
INJ/USD | $6.02 | $3,847,821 | 02:00:15 11/09/2026 |
| 48 |  BITmarkets |
INJ/USDT | $6.02 | $3,847,509 | 02:00:15 11/09/2026 |
| 49 | WhiteBIT |
INJ/USDT | $5.96 | $3,636,756 | 01:45:08 11/09/2026 |
| 50 |  Gate |
INJ/USDT | $6.02 | $3,340,303 | 01:57:19 11/09/2026 |
| 51 |  AEGET |
INJ/USDT | $6.02 | $3,227,219 | 02:00:22 11/09/2026 |
| 52 |  CEEX exchange |
INJ/USDT | $6.02 | $3,212,716 | 02:00:09 11/09/2026 |
| 53 |  ASTX |
INJ/USDT | $6.02 | $3,203,234 | 02:00:17 11/09/2026 |
| 54 |  BASEKX |
INJ/USDT | $6.02 | $3,189,958 | 02:00:15 11/09/2026 |
| 55 |  Bitbase |
INJ/USDT | $5.95 | $3,090,388 | 00:45:36 11/09/2026 |
| 56 |  Bitunix |
INJ/USDT | $6.03 | $3,076,245 | 01:57:17 11/09/2026 |
| 57 | LBank |
INJ/USDT | $6.03 | $2,938,404 | 01:57:09 11/09/2026 |
| 58 | BlockFin |
INJ/USDT | $6.03 | $2,920,748 | 01:57:08 11/09/2026 |
| 59 |  DigiFinex |
INJ/USDT | $5.82 | $2,889,852 | 02:00:11 11/09/2026 |
| 60 |  EasiCoin |
INJ/USDT | $6.02 | $2,848,484 | 02:00:16 11/09/2026 |
| 61 |  Bitbaby |
INJ/USDT | $6.02 | $2,842,027 | 02:00:16 11/09/2026 |
| 62 | CoinW |
INJ/USDT | $6.03 | $2,704,497 | 01:57:11 11/09/2026 |
| 63 | Ourbit |
INJ/USDT | $5.96 | $2,640,219 | 01:51:10 11/09/2026 |
| 64 | MEXC |
INJ/USDT | $6.02 | $2,612,905 | 01:57:12 11/09/2026 |
| 65 |  XXKK |
INJ/USDT | $6.02 | $2,600,892 | 02:00:11 11/09/2026 |
| 66 |  CoinMy |
INJ/USDT | $6.02 | $2,410,527 | 02:00:14 11/09/2026 |
| 67 | Bybit |
INJ/USDT | $5.99 | $2,366,137 | 01:54:08 11/09/2026 |
| 68 |  WEEX |
INJ/USDT | $6.03 | $2,363,264 | 01:57:09 11/09/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $6.02 | $2,314,168 | 01:56:29 11/09/2026 |
| 70 | YUBIT |
INJ/USDT | $6.02 | $2,050,503 | 01:57:15 11/09/2026 |
| 71 | Gate |
INJ/USDT | $6.01 | $1,746,092 | 01:56:24 11/09/2026 |
| 72 |  Gems Trade |
INJ/USDT | $6.02 | $1,740,151 | 02:00:10 11/09/2026 |
| 73 |  OKX |
INJ/USDT | $6.03 | $1,733,831 | 01:59:23 11/09/2026 |
| 74 |  BitGW Exchange |
INJ/USDT | $6.03 | $1,716,692 | 02:00:09 11/09/2026 |
| 75 |  BloFin |
INJ/USDT | $5.98 | $1,708,640 | 01:54:08 11/09/2026 |
| 76 |  Kraken |
INJ/USD | $6.03 | $1,554,095 | 01:59:24 11/09/2026 |
| 77 |  Pionex |
INJ/USDT | $6.02 | $1,526,373 | 01:57:17 11/09/2026 |
| 78 | Websea |
INJ/USDT | $5.99 | $1,526,015 | 01:54:11 11/09/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $6.03 | $1,494,860 | 01:57:19 11/09/2026 |
| 80 |  Helix |
INJ/USDC | $6.02 | $1,403,634 | 01:57:08 11/09/2026 |
| 81 | Binance |
INJ/USDC | $6.02 | $1,379,926 | 01:56:42 11/09/2026 |
| 82 | KuCoin |
INJ/USDT | $6.03 | $1,264,919 | 01:59:53 11/09/2026 |
| 83 | BloFin |
INJ/USDT | $5.95 | $1,228,198 | 01:48:16 11/09/2026 |
| 84 |  Bitrue |
INJ/USDT | $6.02 | $1,206,895 | 01:57:16 11/09/2026 |
| 85 |  BVOX |
INJ/USDT | $6.03 | $1,203,064 | 01:57:15 11/09/2026 |
| 86 |  BYDFi |
INJ/USDT | $5.97 | $1,162,206 | 02:00:15 11/09/2026 |
| 87 | CoinUp.io |
INJ/USDT | $6.03 | $1,062,557 | 01:57:11 11/09/2026 |
| 88 | Toobit |
INJ/USDT | $6.03 | $1,054,964 | 01:57:11 11/09/2026 |
| 89 |  Bitcastle |
INJ/USDT | $6.02 | $1,019,385 | 02:00:19 11/09/2026 |
| 90 | WEEX |
INJ/USDC | $6.03 | $941,069 | 01:57:09 11/09/2026 |
| 91 | BiKing |
INJ/USDT | $6.02 | $938,963 | 02:00:09 11/09/2026 |
| 92 | ASTX |
INJ/USDT | $6.02 | $936,668 | 02:00:11 11/09/2026 |
| 93 | Binance |
INJ/TRY | $6.04 | $915,491 | 01:56:54 11/09/2026 |
| 94 |  4E |
INJ/USDT | $6.02 | $891,558 | 02:00:15 11/09/2026 |
| 95 |  CRMClick |
INJ/USDT | $5.95 | $882,993 | 02:00:11 11/09/2026 |
| 96 |  HTX |
INJ/USDT | $5.94 | $882,771 | 01:59:24 11/09/2026 |
| 97 | AstralX |
INJ/USDT | $6.02 | $841,814 | 02:00:18 11/09/2026 |
| 98 | Bitbase |
INJ/USDT | $5.95 | $814,991 | 01:48:07 11/09/2026 |
| 99 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,457 | 02:00:17 11/09/2026 |
| 100 |  KTX |
INJ/USDT | $6.02 | $765,255 | 02:00:15 11/09/2026 |
| 101 |  Hibt |
INJ/USDT | $6.03 | $746,615 | 01:57:08 11/09/2026 |
| 102 | Zoomex |
INJ/USDT | $5.97 | $711,854 | 01:51:10 11/09/2026 |
| 103 | Bitget |
INJ/USDT | $6.03 | $704,284 | 01:58:43 11/09/2026 |
| 104 |  GroveX |
INJ/USDT | $6.03 | $667,236 | 02:00:13 11/09/2026 |
| 105 | YEX |
INJ/USDT | $6.01 | $586,122 | 02:00:10 11/09/2026 |
| 106 | Biconomy.com |
INJ/USDT | $6.03 | $583,944 | 01:57:12 11/09/2026 |
| 107 |  BitTap |
INJ/USDT | $6.01 | $574,008 | 02:00:16 11/09/2026 |
| 108 |  Upbit |
INJ/KRW | $6.11 | $570,687 | 01:56:23 11/09/2026 |
| 109 |  Bitvavo |
INJ/EUR | $5.99 | $519,040 | 01:57:12 11/09/2026 |
| 110 | BYDFi |
INJ/USDT | $6.02 | $511,829 | 02:00:07 11/09/2026 |
| 111 |  CoinTR |
INJ/USDT | $6.02 | $500,993 | 02:00:10 11/09/2026 |
| 112 |  PointPay |
INJ/USDT | $6.03 | $468,880 | 01:57:07 11/09/2026 |
| 113 |  Extended |
INJ/USD | $5.79 | $460,040 | 02:03:16 11/09/2026 |
| 114 | Bitbaby |
INJ/USDT | $6.03 | $447,535 | 02:00:07 11/09/2026 |
| 115 | Kraken |
INJ/EUR | $5.96 | $381,118 | 01:59:24 11/09/2026 |
| 116 | BingX |
INJ/USDT | $6.03 | $374,633 | 01:57:11 11/09/2026 |
| 117 |  Bit2Me |
INJ/EUR | $5.96 | $369,822 | 01:57:07 11/09/2026 |
| 118 |  Binance TR |
INJ/TRY | $6.04 | $369,075 | 01:57:10 11/09/2026 |
| 119 |  CoinEx |
INJ/USDT | $5.96 | $350,499 | 01:57:15 11/09/2026 |
| 120 |  Phemex |
INJ/USDT | $6.02 | $338,783 | 01:57:12 11/09/2026 |
| 121 | Pionex |
INJ/USDT | $6.03 | $330,742 | 01:57:08 11/09/2026 |
| 122 |  Bithumb |
INJ/KRW | $6.10 | $301,007 | 01:59:54 11/09/2026 |
| 123 |  Picol |
INJ/USDT | $6.02 | $292,341 | 02:00:11 11/09/2026 |
| 124 | Biconomy.com |
INJ/USDC | $6.03 | $278,006 | 01:57:12 11/09/2026 |
| 125 | Bitrue |
INJ/USDT | $6.03 | $265,049 | 01:57:12 11/09/2026 |
| 126 | EasiCoin |
INJ/USDT | $6.02 | $261,606 | 02:00:10 11/09/2026 |
| 127 |  ApeX Omni |
INJ/USDT | $6.00 | $249,645 | 02:03:16 11/09/2026 |
| 128 | Bitunix |
INJ/USDT | $6.03 | $241,636 | 01:57:11 11/09/2026 |
| 129 | WhiteBIT |
INJ/USDC | $5.96 | $234,511 | 01:45:08 11/09/2026 |
| 130 |  SunX |
INJ/USDT | $6.02 | $229,825 | 02:00:20 11/09/2026 |
| 131 |  LeveX |
INJ/USDT | $6.02 | $226,791 | 02:00:15 11/09/2026 |
| 132 |  Coinbase International Exchange |
INJ/USDC | $6.02 | $222,766 | 02:00:15 11/09/2026 |
| 133 | B2Z Exchange |
INJ/USD | $6.02 | $209,897 | 02:00:09 11/09/2026 |
| 134 | BITmarkets |
INJ/USD | $6.02 | $209,612 | 02:00:12 11/09/2026 |
| 135 | Binance |
INJ/BTC | $6.01 | $190,622 | 01:56:42 11/09/2026 |
| 136 |  TxFlow |
INJ/USDC | $6.02 | $190,053 | 01:57:27 11/09/2026 |
| 137 | OKX |
INJ/USDC | $6.02 | $184,644 | 01:59:23 11/09/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $5.99 | $168,299 | 02:03:17 11/09/2026 |
| 139 | B2Z Exchange |
INJ/USDT | $6.04 | $165,752 | 02:00:09 11/09/2026 |
| 140 | BTSE |
INJ/USDT | $6.03 | $165,714 | 01:57:07 11/09/2026 |
| 141 | BITmarkets |
INJ/USDT | $6.04 | $165,533 | 02:00:12 11/09/2026 |
| 142 | KCEX |
INJ/USDT | $6.03 | $163,815 | 01:57:08 11/09/2026 |
| 143 |  Variational |
INJ/USDC | $6.00 | $163,684 | 02:03:16 11/09/2026 |
| 144 | WhiteBIT |
INJ/TRY | $5.95 | $144,748 | 01:45:08 11/09/2026 |
| 145 |  Coinstore |
INJ/USDT | $5.98 | $134,682 | 01:54:08 11/09/2026 |
| 146 |  BtcTurk | Kripto |
INJ/USDT | $5.95 | $128,232 | 01:59:23 11/09/2026 |
| 147 | Gate |
INJ/USDC | $6.01 | $127,231 | 01:56:24 11/09/2026 |
| 148 | BtcTurk | Kripto |
INJ/TRY | $6.00 | $124,947 | 01:59:23 11/09/2026 |
| 149 |  Paribu |
INJ/TRY | $6.00 | $108,237 | 01:57:54 11/09/2026 |
| 150 | CoinTR |
INJ/TRY | $6.04 | $105,930 | 02:00:10 11/09/2026 |
| 151 |  Coincall |
INJ/USD | $5.99 | $105,913 | 02:03:15 11/09/2026 |
| 152 |  Aster |
INJ/USDT | $5.98 | $105,850 | 01:54:15 11/09/2026 |
| 153 | MEXC |
INJ/USDC | $6.03 | $101,134 | 01:57:16 11/09/2026 |
| 154 |  Crypto.com Exchange |
INJ/USD | $6.03 | $101,063 | 01:57:08 11/09/2026 |
| 155 |  Bitazza |
INJ/USDT | $5.95 | $100,413 | 02:00:11 11/09/2026 |
| 156 |  Ulink |
INJ/USDT | $6.02 | $96,429.33 | 02:00:19 11/09/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $6.04 | $95,723.70 | 01:59:53 11/09/2026 |
| 158 |  ADEN |
INJ/USDT | $5.99 | $90,919.11 | 02:03:58 11/09/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $3.00 | $87,435.86 | 02:00:09 11/09/2026 |
| 160 |  AlphaX |
INJ/USDT | $6.02 | $72,838.09 | 02:00:17 11/09/2026 |
| 161 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $71,598.37 | 01:57:23 11/09/2026 |
| 162 | Bitcastle |
INJ/USDT | $6.02 | $66,386.48 | 02:00:12 11/09/2026 |
| 163 | WhiteBIT |
INJ/EUR | $5.96 | $66,114.08 | 01:45:08 11/09/2026 |
| 164 |  Revolut X |
INJ/USD | $6.03 | $65,115.14 | 02:00:11 11/09/2026 |
| 165 | Koinbay |
INJ/USDT | $5.96 | $62,291.68 | 01:48:10 11/09/2026 |
| 166 | CoinEx |
INJ/USDT | $6.02 | $59,762.87 | 01:59:23 11/09/2026 |
| 167 | MEXC |
INJ/USDC | $6.02 | $56,482.98 | 01:57:12 11/09/2026 |
| 168 | Cofinex |
INJ/USDT | $6.03 | $56,314.75 | 02:00:10 11/09/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,465.39 | $53,794.66 | 01:58:35 11/09/2026 |
| 170 | Revolut X |
INJ/EUR | $6.02 | $51,554.46 | 02:00:11 11/09/2026 |
| 171 | Binance |
INJ/FDUSD | $5.99 | $50,041.98 | 01:56:42 11/09/2026 |
| 172 | LeveX |
INJ/USDT | $6.03 | $49,238.21 | 02:00:11 11/09/2026 |
| 173 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.00 | $46,240.54 | 01:56:46 11/09/2026 |
| 174 |  Osmosis |
USDC/INJ | $1.00 | $43,265.29 | 01:59:46 11/09/2026 |
| 175 |  ZKE |
INJ/USDT | $6.02 | $37,586.97 | 02:00:12 11/09/2026 |
| 176 |  PrimeXBT |
INJ/USDT | $6.02 | $35,921.38 | 02:00:16 11/09/2026 |
| 177 |  Blynex |
INJ/USDT | $5.96 | $35,396.50 | 01:51:10 11/09/2026 |
| 178 | KuCoin |
INJ/USDC | $5.99 | $34,716.85 | 01:59:27 11/09/2026 |
| 179 |  BiFinance |
INJ/USDT | $6.03 | $32,437.58 | 01:57:12 11/09/2026 |
| 180 | OKX |
INJ/EUR | $6.04 | $31,000.01 | 01:59:23 11/09/2026 |
| 181 |  Aevo |
INJ/USD | $6.00 | $30,959.93 | 02:03:15 11/09/2026 |
| 182 | Crypto.com Exchange |
INJ/USDT | $6.03 | $28,459.67 | 01:57:08 11/09/2026 |
| 183 | Deepcoin |
INJ/USDT | $6.03 | $28,413.01 | 01:57:11 11/09/2026 |
| 184 |  Bybit EU |
INJ/USDC | $5.98 | $26,716.60 | 01:48:07 11/09/2026 |
| 185 |  BitxEX |
INJ/USDT | $6.01 | $25,962.28 | 02:00:18 11/09/2026 |
| 186 |  Gemini |
INJ/USD | $6.03 | $25,951.91 | 01:59:54 11/09/2026 |
| 187 |  Koinpark |
INJ/USDT | $6.03 | $25,626.22 | 02:00:07 11/09/2026 |
| 188 |  WOO X |
INJ/USDT | $6.02 | $25,562.46 | 01:57:15 11/09/2026 |
| 189 |  Orderly |
INJ/USDC | $5.97 | $25,147.40 | 02:03:16 11/09/2026 |
| 190 |  MemeMax |
INJ/USDC | $6.00 | $25,147.40 | 02:03:16 11/09/2026 |
| 191 |  Orion (BSC) |
USDT/INJ | $0.9993 | $23,165.59 | 01:58:06 11/09/2026 |
| 192 | B2Z Exchange |
INJ/USDC | $6.04 | $22,741.01 | 02:00:09 11/09/2026 |
| 193 | BITmarkets |
INJ/USDC | $6.04 | $22,710.10 | 02:00:12 11/09/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $5.96 | $20,508.02 | 02:00:11 11/09/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,468.14 | $17,802.23 | 01:54:35 11/09/2026 |
| 196 |  Binance.US |
INJ/USDT | $5.89 | $15,507.10 | 01:59:53 11/09/2026 |
| 197 |  Bitcoiva |
INJ/USDT | $6.02 | $15,202.71 | 02:00:10 11/09/2026 |
| 198 | Bybit |
INJ/USDC | $5.94 | $14,475.06 | 01:54:08 11/09/2026 |
| 199 | KuCoin |
INJ/BTC | $6.02 | $14,328.12 | 01:59:27 11/09/2026 |
| 200 |  CoinDCX |
INJ/INR | $6.23 | $13,728.17 | 01:57:07 11/09/2026 |
| 201 | BYDFi |
INJ/USDC | $6.04 | $13,294.41 | 02:00:07 11/09/2026 |
| 202 | BVOX |
INJ/USDC | $6.09 | $9,726.04 | 08:18:07 10/09/2026 |
| 203 |  Kanga Exchange |
INJ/USDC | $6.01 | $7,574.66 | 02:00:09 11/09/2026 |
| 204 |  Binance TH |
INJ/USDT | $6.03 | $7,403.94 | 01:57:07 11/09/2026 |
| 205 | PointPay |
INJ/USDC | $6.04 | $7,101.23 | 01:57:07 11/09/2026 |
| 206 | Kanga Exchange |
INJ/USDT | $6.03 | $6,989.61 | 02:00:09 11/09/2026 |
| 207 |  XBO.com |
INJ/USDT | $5.95 | $6,809.93 | 01:57:08 11/09/2026 |
| 208 | Helix |
INJ/USDT | $5.99 | $6,696.06 | 01:57:08 11/09/2026 |
| 209 |  TRIV |
INJ/IDR | $6.05 | $6,270.70 | 02:00:10 11/09/2026 |
| 210 | TRIV |
INJ/USDT | $6.03 | $6,270.67 | 02:00:10 11/09/2026 |
| 211 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.03 | $5,915.83 | 01:58:06 11/09/2026 |
| 212 |  Nonkyc.io Exchange |
INJ/USDT | $6.20 | $5,723.52 | 02:00:07 11/09/2026 |
| 213 | BITmarkets |
INJ/IDR | $6.03 | $5,604.02 | 02:00:12 11/09/2026 |
| 214 |  Flipster |
INJ/USDT | $6.02 | $5,142.08 | 02:00:16 11/09/2026 |
| 215 | OKX |
INJ/USD | $5.95 | $4,592.27 | 01:59:23 11/09/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.03 | $4,580.13 | 01:57:21 11/09/2026 |
| 217 |  Dojoswap |
INJ/USDT | $6.02 | $3,854.64 | 01:58:26 11/09/2026 |
| 218 | CoinDCX |
INJ/USDT | $6.01 | $3,770.10 | 01:57:07 11/09/2026 |
| 219 |  Bitkub |
INJ/THB | $5.96 | $3,756.92 | 01:57:09 11/09/2026 |
| 220 |  Tokocrypto |
INJ/USDT | $6.03 | $3,705.97 | 01:57:12 11/09/2026 |
| 221 | Revolut X |
INJ/GBP | $6.02 | $3,502.03 | 02:00:11 11/09/2026 |
| 222 |  CEX.IO |
INJ/USD | $6.04 | $2,758.13 | 01:57:09 11/09/2026 |
| 223 | CoinEx |
INJ/USDC | $6.03 | $2,445.46 | 01:59:23 11/09/2026 |
| 224 | Helix |
ZIG/INJ | $0.04672 | $2,395.35 | 01:57:08 11/09/2026 |
| 225 |  LATOKEN |
INJ/USDT | $6.02 | $2,369.09 | 01:45:07 11/09/2026 |
| 226 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,468.56 | $2,149.48 | 01:56:43 11/09/2026 |
| 227 | Crypto.com Exchange |
INJ/USD | $5.87 | $1,937.08 | 00:24:19 11/09/2026 |
| 228 |  dYdX v4 |
INJ/USD | $6.04 | $1,779.84 | 02:04:20 11/09/2026 |
| 229 | BVOX |
INJ/USDT | $6.02 | $1,743.80 | 01:57:07 11/09/2026 |
| 230 | Osmosis |
INJ/OSMO | $6.03 | $1,516.81 | 01:57:02 11/09/2026 |
| 231 |  Ndax |
INJ/CAD | $5.78 | $1,503.86 | 02:00:08 11/09/2026 |
| 232 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $1,428.46 | 01:57:57 11/09/2026 |
| 233 |  Korbit |
INJ/KRW | $5.86 | $1,378.19 | 01:54:07 11/09/2026 |
| 234 |  Foxbit |
INJ/BRL | $5.87 | $1,344.37 | 01:57:07 11/09/2026 |
| 235 | WOO X |
INJ/USDT | $6.02 | $1,260.05 | 02:00:12 11/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.43 | $1,097.04 | 01:42:11 11/09/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0006297 | $1,084.82 | 01:32:18 11/09/2026 |
| 238 | Koinpark |
INJ/INR | $6.40 | $963.23 | 02:00:07 11/09/2026 |
| 239 |  ZebPay |
INJ/INR | $6.26 | $939.01 | 01:54:09 11/09/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $1.00 | $719.03 | 01:57:21 11/09/2026 |
| 241 | Bitstamp by Robinhood |
INJ/EUR | $5.90 | $639.89 | 01:59:23 11/09/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $2,477.73 | $639.82 | 01:01:11 11/09/2026 |
| 243 |  Coinone |
INJ/KRW | $5.56 | $590.45 | 01:59:53 11/09/2026 |
| 244 |  Bitfinex |
INJ/USDT | $6.13 | $551.50 | 01:57:16 11/09/2026 |
| 245 |  Bitlo |
INJ/TRY | $6.00 | $500.83 | 01:57:07 11/09/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/INJ | $2,479.96 | $410.55 | 01:56:11 11/09/2026 |
| 247 |  Indodax |
INJ/IDR | $5.97 | $294.44 | 01:59:24 11/09/2026 |
| 248 | Bitazza |
INJ/THB | $5.97 | $291.13 | 02:00:11 11/09/2026 |
| 249 | Helix |
HDRO/INJ | $0.001113 | $283.90 | 01:57:08 11/09/2026 |
| 250 |  Young Platform |
INJ/EUR | $6.03 | $246.43 | 02:00:11 11/09/2026 |
| 251 | CEX.IO |
INJ/EUR | $6.05 | $241.54 | 01:57:09 11/09/2026 |
| 252 |  WazirX |
INJ/INR | $6.05 | $155.61 | 02:00:12 11/09/2026 |
| 253 | WazirX |
INJ/USDT | $5.85 | $154.89 | 02:00:12 11/09/2026 |
| 254 | Upbit |
INJ/BTC | $5.91 | $154.47 | 01:56:23 11/09/2026 |
| 255 | Tokocrypto |
INJ/USDC | $6.03 | $149.26 | 01:57:12 11/09/2026 |
| 256 |  Unocoin |
INJ/INR | $11.51 | $81.19 | 02:00:16 11/09/2026 |
| 257 | CEX.IO |
INJ/USDT | $6.04 | $34.19 | 01:57:09 11/09/2026 |
| 258 | CEX.IO |
INJ/USDC | $6.04 | $21.52 | 01:57:09 11/09/2026 |
| 259 | Osmosis |
INJ/ISLM | $6.05 | $7.06 | 01:59:41 11/09/2026 |
| 260 | Upbit |
INJ/USDT | $6.75 | $0.8060 | 01:56:23 11/09/2026 |
| 261 |  Giottus |
INJ/INR | $6.92 | $0.2244 | 01:27:09 11/09/2026 |
| 262 |  Poloniex |
INJ/USDT | $6.00 | $0 | 01:59:23 11/09/2026 |
| 263 |  HitBTC |
INJ/BTC | $5.26 | $0 | 01:57:07 11/09/2026 |
| 264 | HitBTC |
INJ/USDT | $4.77 | $0 | 01:57:07 11/09/2026 |
| 265 | HitBTC |
INJ/USDT | $4.70 | $0 | 01:57:15 11/09/2026 |
| 266 |  CoinJar |
INJ/AUD | $6.37 | $0 | 02:00:28 11/09/2026 |
| 267 | CoinJar |
INJ/GBP | $6.14 | $0 | 02:00:28 11/09/2026 |
| 268 | CoinJar |
INJ/USD | $6.56 | $0 | 02:00:28 11/09/2026 |
| 269 | CoinJar |
INJ/USDC | $6.42 | $0 | 02:00:28 11/09/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $6.01 | $0 | 02:00:11 11/09/2026 |
| 271 | Giottus |
INJ/USDT | $5.96 | $0 | 01:27:09 11/09/2026 |
| 272 | Aster |
INJ/USD | $5.98 | $0 | 01:57:15 11/09/2026 |
| 273 | ADEN |
INJ/USDC | $5.97 | $0 | 02:03:58 11/09/2026 |
| 274 |  Gate US |
INJ/USDT | $6.02 | $0 | 02:00:11 11/09/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 02:00:10 11/09/2026 |
| 276 |  Fillx |
INJ/USDC | $5.97 | $0 | 02:03:16 11/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 11/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,360,591 với tỷ giá $5.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.