Injective INJ
Xếp hạng #88
06:18:00 29/12/2025
Giá Injective (INJ)
$4.73 -1.67%
0.00005389 BTC
126,956 VND
Thấp: $4.71
Cao: $4.85
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.75 | $26,897,864 | 06:00:17 29/12/2025 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,774,307 | 06:00:15 29/12/2025 |
| 3 |  Zedcex Exchange |
INJ/USDT | $4.75 | $17,334,739 | 06:00:13 29/12/2025 |
| 4 |  LBank |
INJ/USDT | $4.75 | $16,940,366 | 05:57:17 29/12/2025 |
| 5 |  CoinChief |
INJ/USDT | $4.75 | $16,574,899 | 06:00:17 29/12/2025 |
| 6 |  Top.one |
INJ/USDT | $4.73 | $14,427,622 | 06:03:16 29/12/2025 |
| 7 |  Binance |
INJ/USDT | $4.76 | $14,011,443 | 05:54:16 29/12/2025 |
| 8 |  YUBIT |
INJ/USDT | $4.75 | $10,488,364 | 05:57:07 29/12/2025 |
| 9 |  EagleX |
INJ/USDT | $4.75 | $10,481,115 | 06:00:07 29/12/2025 |
| 10 |  AscendEX |
INJ/USDT | $4.76 | $9,370,160 | 05:54:15 29/12/2025 |
| 11 |  MEXC |
INJ/USDT | $4.76 | $9,283,906 | 05:54:17 29/12/2025 |
| 12 |  Batonex |
INJ/USDT | $4.75 | $9,242,283 | 06:00:16 29/12/2025 |
| 13 | AscendEX |
INJ/USDT | $4.78 | $9,091,434 | 05:54:07 29/12/2025 |
| 14 |  Ju.com |
INJ/USDT | $4.73 | $8,419,696 | 05:45:16 29/12/2025 |
| 15 |  EasiCoin |
INJ/USDT | $4.75 | $8,309,381 | 06:00:09 29/12/2025 |
| 16 |  FameEX |
INJ/USDT | $4.75 | $7,860,620 | 05:57:17 29/12/2025 |
| 17 |  Tapbit |
INJ/USDT | $4.74 | $7,584,183 | 05:57:16 29/12/2025 |
| 18 |  WhiteBIT |
INJ/USDT | $4.76 | $6,952,405 | 05:54:15 29/12/2025 |
| 19 |  Zedxion Exchange |
INJ/USDT | $4.75 | $6,408,157 | 06:00:16 29/12/2025 |
| 20 |  CZR Exchange |
INJ/USDT | $4.75 | $6,406,324 | 05:57:16 29/12/2025 |
| 21 |  CoinCatch |
INJ/USDT | $4.73 | $5,994,102 | 06:03:21 29/12/2025 |
| 22 |  ApeX Omni |
INJ/USDT | $4.73 | $5,825,293 | 06:03:16 29/12/2025 |
| 23 |  CoinW |
INJ/USDT | $4.75 | $5,425,120 | 05:57:16 29/12/2025 |
| 24 |  BVOX |
INJ/USDT | $4.75 | $4,698,466 | 05:57:15 29/12/2025 |
| 25 |  NovaEx |
INJ/USDT | $4.75 | $4,432,051 | 06:00:16 29/12/2025 |
| 26 |  BTCC |
INJ/USDT | $4.76 | $4,411,563 | 05:57:17 29/12/2025 |
| 27 |  BiKing |
INJ/USDT | $4.75 | $4,332,690 | 05:57:18 29/12/2025 |
| 28 |  Millionero |
INJ/USDT | $4.75 | $4,119,996 | 05:54:15 29/12/2025 |
| 29 |  BTDUex |
INJ/USDT | $4.75 | $3,877,969 | 06:00:11 29/12/2025 |
| 30 |  Bybit |
INJ/USDT | $4.75 | $3,612,328 | 05:54:17 29/12/2025 |
| 31 |  Biconomy.com |
INJ/USDT | $4.73 | $3,358,707 | 05:45:15 29/12/2025 |
| 32 |  BlockFin |
INJ/USDT | $4.75 | $3,151,039 | 05:54:16 29/12/2025 |
| 33 |  Ourbit |
INJ/USDT | $4.75 | $3,069,959 | 05:57:17 29/12/2025 |
| 34 |  Deepcoin |
INJ/USDT | $4.74 | $2,914,259 | 05:57:15 29/12/2025 |
| 35 |  Coinlocally |
INJ/USDT | $4.75 | $2,814,897 | 06:00:17 29/12/2025 |
| 36 |  YEX |
INJ/USDT | $4.75 | $2,772,495 | 05:57:17 29/12/2025 |
| 37 | Millionero |
INJ/USDT | $4.75 | $2,707,043 | 05:54:07 29/12/2025 |
| 38 |  Cofinex |
INJ/USDT | $4.74 | $2,411,396 | 06:00:15 29/12/2025 |
| 39 |  Bitget |
INJ/USDT | $4.75 | $2,384,732 | 05:54:15 29/12/2025 |
| 40 |  Darkex Exchange |
INJ/USDT | $4.75 | $2,370,733 | 06:00:16 29/12/2025 |
| 41 |  Websea |
INJ/USDT | $4.75 | $2,367,446 | 06:00:17 29/12/2025 |
| 42 | EasiCoin |
INJ/USDT | $4.75 | $2,273,029 | 06:00:16 29/12/2025 |
| 43 |  BitradeX |
INJ/USDT | $4.75 | $2,262,918 | 05:54:15 29/12/2025 |
| 44 |  Hotcoin |
INJ/USDT | $4.75 | $2,132,499 | 05:57:20 29/12/2025 |
| 45 | Hotcoin |
INJ/USDT | $4.76 | $1,941,859 | 05:58:15 29/12/2025 |
| 46 |  OKX |
INJ/USDT | $4.75 | $1,862,310 | 05:55:47 29/12/2025 |
| 47 | Binance |
INJ/USDT | $4.75 | $1,816,156 | 05:56:42 29/12/2025 |
| 48 | BiKing |
INJ/USDT | $4.75 | $1,816,123 | 05:57:08 29/12/2025 |
| 49 |  Helix |
INJ/USDT | $4.75 | $1,732,929 | 06:00:16 29/12/2025 |
| 50 |  Toobit |
INJ/USDT | $4.75 | $1,683,956 | 05:57:17 29/12/2025 |
| 51 |  CoinUp.io |
INJ/USDT | $4.73 | $1,465,155 | 05:48:18 29/12/2025 |
| 52 | Ju.com |
INJ/USDT | $4.74 | $1,451,549 | 05:45:10 29/12/2025 |
| 53 |  Phemex |
INJ/USDT | $4.75 | $1,241,970 | 05:57:16 29/12/2025 |
| 54 |  SuperEx |
INJ/USDT | $4.75 | $1,097,859 | 05:54:13 29/12/2025 |
| 55 | WhiteBIT |
INJ/USDT | $4.75 | $1,094,026 | 05:54:08 29/12/2025 |
| 56 |  Zoomex |
INJ/USDT | $4.75 | $1,082,785 | 05:57:17 29/12/2025 |
| 57 |  KuCoin |
INJ/USDT | $4.76 | $977,718 | 05:54:19 29/12/2025 |
| 58 |  Coinflare |
INJ/USDT | $4.76 | $968,820 | 06:00:07 29/12/2025 |
| 59 |  Bitrue |
INJ/USDT | $4.74 | $965,345 | 05:57:17 29/12/2025 |
| 60 |  Bitcastle |
INJ/USDT | $4.75 | $938,107 | 06:00:20 29/12/2025 |
| 61 |  Aivora Exchange |
INJ/USDT | $4.75 | $935,351 | 06:00:18 29/12/2025 |
| 62 |  BitbabyExchange |
INJ/USDT | $4.75 | $915,998 | 06:00:16 29/12/2025 |
| 63 |  WEEX |
INJ/USDT | $4.75 | $891,485 | 05:57:17 29/12/2025 |
| 64 | CoinW |
INJ/USDT | $4.76 | $841,696 | 05:54:07 29/12/2025 |
| 65 |  AstralX |
INJ/USDT | $4.75 | $794,407 | 06:00:10 29/12/2025 |
| 66 |  BitMart |
INJ/USDT | $4.76 | $749,052 | 05:57:11 29/12/2025 |
| 67 |  Bitunix |
INJ/USDT | $4.76 | $748,111 | 05:54:16 29/12/2025 |
| 68 |  Hibt |
INJ/USDT | $4.75 | $730,461 | 05:57:07 29/12/2025 |
| 69 |  KCEX |
INJ/USDT | $4.75 | $719,287 | 05:57:16 29/12/2025 |
| 70 |  B2Z Exchange |
INJ/USD | $4.75 | $715,627 | 06:00:16 29/12/2025 |
| 71 |  BTSE |
INJ/USDT | $4.74 | $714,578 | 05:57:15 29/12/2025 |
| 72 |  DigiFinex |
INJ/USDT | $4.74 | $694,022 | 05:57:07 29/12/2025 |
| 73 |  BITmarkets |
INJ/USDT | $4.75 | $674,832 | 06:00:16 29/12/2025 |
| 74 | Toobit |
INJ/USDT | $4.75 | $664,486 | 05:57:12 29/12/2025 |
| 75 |  Coinbase Exchange |
INJ/USD | $4.75 | $614,508 | 05:56:59 29/12/2025 |
| 76 | MEXC |
INJ/USDT | $4.74 | $611,005 | 05:45:12 29/12/2025 |
| 77 |  VOOX Exchange |
INJ/USDT | $4.75 | $607,532 | 06:00:20 29/12/2025 |
| 78 | B2Z Exchange |
INJ/USDT | $4.74 | $582,815 | 06:00:08 29/12/2025 |
| 79 |  XXKK |
INJ/USDT | $4.75 | $582,193 | 06:00:09 29/12/2025 |
| 80 | BTSE |
INJ/USDT | $4.75 | $582,011 | 05:57:11 29/12/2025 |
| 81 | BITmarkets |
INJ/USDT | $4.74 | $552,590 | 06:00:08 29/12/2025 |
| 82 | Websea |
INJ/USDT | $4.75 | $507,960 | 05:57:08 29/12/2025 |
| 83 | Darkex Exchange |
INJ/USDT | $4.75 | $488,288 | 06:00:12 29/12/2025 |
| 84 | Binance |
INJ/USDC | $4.75 | $469,445 | 05:56:54 29/12/2025 |
| 85 | LBank |
INJ/USDT | $4.75 | $454,725 | 05:57:13 29/12/2025 |
| 86 |  Pionex |
INJ/USDT | $4.75 | $445,250 | 05:57:16 29/12/2025 |
| 87 | BITmarkets |
INJ/USD | $4.74 | $400,391 | 06:00:08 29/12/2025 |
| 88 | B2Z Exchange |
INJ/USD | $4.74 | $400,388 | 06:00:08 29/12/2025 |
| 89 |  MGBX |
INJ/USDT | $4.75 | $397,794 | 06:00:08 29/12/2025 |
| 90 | Bybit |
INJ/USDT | $4.76 | $390,633 | 05:54:08 29/12/2025 |
| 91 |  CEEX exchange |
INJ/USDT | $4.75 | $388,247 | 06:00:11 29/12/2025 |
| 92 |  CRMClick |
INJ/USDT | $4.74 | $348,396 | 06:00:16 29/12/2025 |
| 93 |  HTX |
INJ/USDT | $4.75 | $346,921 | 05:54:16 29/12/2025 |
| 94 | CoinUp.io |
INJ/USDT | $4.74 | $340,974 | 05:48:12 29/12/2025 |
| 95 |  BYDFi |
INJ/USDT | $4.74 | $319,318 | 06:00:17 29/12/2025 |
| 96 |  Upbit |
INJ/KRW | $4.80 | $301,548 | 05:56:53 29/12/2025 |
| 97 |  Fastex |
INJ/USDT | $4.75 | $289,489 | 05:57:07 29/12/2025 |
| 98 | Ourbit |
INJ/USDT | $4.76 | $284,344 | 05:54:07 29/12/2025 |
| 99 | KuCoin |
INJ/USDT | $4.75 | $278,375 | 05:56:23 29/12/2025 |
| 100 |  Gate |
INJ/USDT | $4.75 | $278,353 | 05:54:19 29/12/2025 |
| 101 | Gate |
INJ/USDT | $4.75 | $275,717 | 05:56:24 29/12/2025 |
| 102 |  PointPay |
INJ/USDT | $4.76 | $267,985 | 05:54:07 29/12/2025 |
| 103 | CoinCatch |
INJ/USDT | $4.66 | $249,412 | 16:21:09 25/12/2025 |
| 104 | AstralX |
INJ/USDT | $4.75 | $231,399 | 06:00:25 29/12/2025 |
| 105 |  BloFin |
INJ/USDT | $4.73 | $231,398 | 05:45:17 29/12/2025 |
| 106 | KCEX |
INJ/USDT | $4.75 | $226,783 | 05:57:12 29/12/2025 |
| 107 | Biconomy.com |
INJ/USDT | $4.73 | $217,639 | 05:45:09 29/12/2025 |
| 108 |  Bitvavo |
INJ/EUR | $4.73 | $214,564 | 05:57:08 29/12/2025 |
| 109 | OKX |
INJ/USDT | $4.75 | $213,583 | 05:56:53 29/12/2025 |
| 110 |  Gems Trade |
INJ/USDT | $4.75 | $213,006 | 05:51:10 29/12/2025 |
| 111 | HTX |
INJ/USDT | $4.74 | $210,635 | 05:59:54 29/12/2025 |
| 112 | CRMClick |
INJ/USDT | $4.74 | $210,518 | 06:00:11 29/12/2025 |
| 113 |  BitTap |
INJ/USDT | $4.75 | $202,518 | 05:57:17 29/12/2025 |
| 114 |  Hyperliquid |
INJ/USD | $4.76 | $196,389 | 05:54:15 29/12/2025 |
| 115 |  PrimeXBT |
INJ/USDT | $4.73 | $194,444 | 06:03:15 29/12/2025 |
| 116 |  BingX |
INJ/USDT | $4.75 | $189,059 | 05:57:11 29/12/2025 |
| 117 | Phemex |
INJ/USDT | $4.74 | $188,581 | 05:57:13 29/12/2025 |
| 118 | Bitget |
INJ/USDT | $4.75 | $179,239 | 05:54:07 29/12/2025 |
| 119 | Coinflare |
INJ/USDT | $4.75 | $174,946 | 06:00:16 29/12/2025 |
| 120 |  Orderly |
INJ/USDC | $4.75 | $167,760 | 06:03:17 29/12/2025 |
| 121 | Aivora Exchange |
INJ/USDT | $4.76 | $163,718 | 06:00:13 29/12/2025 |
| 122 | Zoomex |
INJ/USDT | $4.76 | $155,682 | 05:57:07 29/12/2025 |
| 123 |  Coinbase International Exchange |
INJ/USDC | $4.74 | $149,538 | 06:03:16 29/12/2025 |
| 124 | YEX |
INJ/USDT | $4.75 | $149,106 | 06:00:13 29/12/2025 |
| 125 |  Delta Exchange |
INJ/USDT | $4.75 | $140,547 | 06:03:17 29/12/2025 |
| 126 | Coinlocally |
INJ/USDT | $4.75 | $138,672 | 06:00:09 29/12/2025 |
| 127 | Bitunix |
INJ/USDT | $4.76 | $128,697 | 05:54:07 29/12/2025 |
| 128 | BitbabyExchange |
INJ/USDT | $4.76 | $127,521 | 06:00:08 29/12/2025 |
| 129 | Tapbit |
INJ/USDT | $4.75 | $120,400 | 05:57:07 29/12/2025 |
| 130 | BlockFin |
INJ/USDT | $4.75 | $120,029 | 05:54:10 29/12/2025 |
| 131 | BYDFi |
INJ/USDT | $4.75 | $109,582 | 06:00:08 29/12/2025 |
| 132 |  All InX |
INJ/USDT | $4.75 | $107,866 | 06:00:11 29/12/2025 |
| 133 | MEXC |
INJ/USDC | $4.74 | $106,170 | 05:54:17 29/12/2025 |
| 134 |  BlueBit |
INJ/USDT | $4.75 | $102,298 | 05:57:08 29/12/2025 |
| 135 |  Kraken |
INJ/USD | $4.76 | $100,568 | 05:59:25 29/12/2025 |
| 136 |  CoinEx |
INJ/USDT | $4.74 | $98,378.18 | 05:59:23 29/12/2025 |
| 137 | Binance |
INJ/TRY | $4.74 | $92,751.40 | 05:56:54 29/12/2025 |
| 138 |  HyperPay Futures |
INJ/USDT | $4.73 | $91,552.24 | 06:03:17 29/12/2025 |
| 139 | MEXC |
INJ/USDC | $4.74 | $91,493.75 | 05:45:12 29/12/2025 |
| 140 | BTCC |
INJ/USDT | $4.75 | $90,885.47 | 05:57:12 29/12/2025 |
| 141 |  LeveX |
INJ/USDT | $4.75 | $86,169.87 | 06:00:16 29/12/2025 |
| 142 |  4E |
INJ/USDT | $4.75 | $80,419.91 | 05:57:15 29/12/2025 |
| 143 |  GroveX |
INJ/USDT | $4.75 | $79,897.82 | 06:00:09 29/12/2025 |
| 144 |  XBO.com |
INJ/USDT | $4.75 | $79,313.23 | 06:00:11 29/12/2025 |
| 145 |  Paribu |
INJ/TRY | $4.75 | $78,600.02 | 06:02:53 29/12/2025 |
| 146 | BloFin |
INJ/USDT | $4.74 | $72,259.64 | 05:45:09 29/12/2025 |
| 147 | BVOX |
INJ/USDT | $4.75 | $72,039.18 | 05:57:11 29/12/2025 |
| 148 |  Dex-Trade |
INJ/USDT | $4.75 | $71,516.72 | 05:57:07 29/12/2025 |
| 149 |  Bitazza |
INJ/USDT | $4.75 | $66,522.18 | 06:00:09 29/12/2025 |
| 150 |  Binance TR |
INJ/TRY | $4.74 | $64,359.10 | 05:57:13 29/12/2025 |
| 151 |  SunX |
INJ/USDT | $4.75 | $64,102.45 | 06:00:19 29/12/2025 |
| 152 | Bitrue |
INJ/USDT | $4.75 | $63,811.23 | 05:57:08 29/12/2025 |
| 153 |  BiFinance |
INJ/USDT | $4.74 | $62,256.05 | 05:48:16 29/12/2025 |
| 154 |  Bithumb |
INJ/KRW | $4.77 | $62,195.95 | 05:59:54 29/12/2025 |
| 155 | CZR Exchange |
INJ/USDT | $4.75 | $52,813.05 | 06:00:12 29/12/2025 |
| 156 | Zedxion Exchange |
INJ/USDT | $4.75 | $52,807.62 | 06:00:12 29/12/2025 |
| 157 | Koinbay |
INJ/USDT | $4.74 | $52,484.63 | 06:00:09 29/12/2025 |
| 158 | Cofinex |
INJ/USDT | $4.75 | $51,678.63 | 06:00:08 29/12/2025 |
| 159 | Pionex |
INJ/USDT | $4.75 | $50,180.22 | 05:57:07 29/12/2025 |
| 160 |  Nonkyc.io Exchange |
INJ/USDT | $4.74 | $49,633.66 | 06:00:08 29/12/2025 |
| 161 | Helix |
INJ/USDT | $4.75 | $45,781.78 | 06:00:09 29/12/2025 |
| 162 | Bitcastle |
INJ/USDT | $4.74 | $44,969.15 | 06:00:11 29/12/2025 |
| 163 |  Picol |
INJ/USDT | $4.76 | $44,216.75 | 06:00:12 29/12/2025 |
| 164 |  BitDelta |
INJ/USDT | $4.74 | $42,077.23 | 06:00:12 29/12/2025 |
| 165 |  Crypto.com Exchange |
INJ/USD | $4.75 | $40,407.87 | 05:57:10 29/12/2025 |
| 166 |  Ekbit |
INJ/USDT | $4.75 | $39,800.90 | 06:00:17 29/12/2025 |
| 167 |  ONUS Pro |
INJ/VNDC | $4.76 | $39,515.15 | 05:54:16 29/12/2025 |
| 168 |  Kanga Exchange |
INJ/USDT | $4.73 | $39,341.85 | 05:54:07 29/12/2025 |
| 169 | Kanga Exchange |
INJ/USDC | $4.74 | $38,811.08 | 05:54:07 29/12/2025 |
| 170 | WhiteBIT |
INJ/USDC | $4.74 | $38,159.69 | 05:54:08 29/12/2025 |
| 171 | Kraken |
INJ/EUR | $4.73 | $35,116.23 | 05:59:25 29/12/2025 |
| 172 |  Qmall Exchange |
INJ/USDT | $4.75 | $34,911.47 | 06:00:11 29/12/2025 |
| 173 |  Bit2Me |
INJ/EUR | $4.73 | $34,543.71 | 06:00:11 29/12/2025 |
| 174 | Helix |
HDRO/INJ | $0.002785 | $33,840.94 | 06:00:09 29/12/2025 |
| 175 |  ZKE |
INJ/USDT | $4.75 | $31,687.83 | 06:00:13 29/12/2025 |
| 176 | WhiteBIT |
INJ/TRY | $4.75 | $30,827.25 | 05:54:08 29/12/2025 |
| 177 |  Coincall |
INJ/USD | $4.74 | $28,750.19 | 06:03:16 29/12/2025 |
| 178 | Binance |
INJ/FDUSD | $4.75 | $27,315.37 | 05:56:42 29/12/2025 |
| 179 |  dYdX v4 |
INJ/USD | $4.74 | $27,086.97 | 06:04:19 29/12/2025 |
| 180 |  Paradex |
INJ/USD | $4.75 | $26,261.18 | 06:03:16 29/12/2025 |
| 181 |  Nivex |
INJ/USDT | $4.76 | $25,835.03 | 06:00:09 29/12/2025 |
| 182 |  BtcTurk | Kripto |
INJ/TRY | $4.73 | $25,817.25 | 05:59:26 29/12/2025 |
| 183 | BITmarkets |
INJ/USDC | $4.74 | $25,167.45 | 06:00:08 29/12/2025 |
| 184 | B2Z Exchange |
INJ/USDC | $4.74 | $25,167.26 | 06:00:08 29/12/2025 |
| 185 | Gate |
INJ/USDC | $4.75 | $25,119.36 | 05:56:54 29/12/2025 |
| 186 | LeveX |
INJ/USDT | $4.75 | $25,022.78 | 06:00:11 29/12/2025 |
| 187 | WhiteBIT |
INJ/EUR | $4.71 | $23,402.62 | 05:54:08 29/12/2025 |
| 188 |  ChangeNOW |
INJ/BTC | $4.56 | $21,811.17 | 17:54:09 25/12/2025 |
| 189 |  BitxEX |
INJ/USDT | $4.75 | $20,290.73 | 06:00:17 29/12/2025 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,943.03 | $17,021.12 | 05:03:59 29/12/2025 |
| 191 |  ICRYPEX |
INJ/USDT | $4.70 | $15,671.64 | 06:00:10 29/12/2025 |
| 192 |  LATOKEN |
INJ/USDT | $7.16 | $15,510.48 | 05:42:11 29/12/2025 |
| 193 |  Osmosis |
USDC/INJ | $0.9964 | $14,632.00 | 05:56:04 29/12/2025 |
| 194 | BtcTurk | Kripto |
INJ/USDT | $4.72 | $13,858.17 | 05:59:26 29/12/2025 |
| 195 | WEEX |
INJ/USDC | $4.74 | $10,088.35 | 05:57:08 29/12/2025 |
| 196 |  Aster |
INJ/USDT | $4.73 | $10,068.56 | 05:54:15 29/12/2025 |
| 197 | Binance |
INJ/BTC | $4.75 | $8,600.26 | 05:56:42 29/12/2025 |
| 198 | Bitget |
INJ/USDC | $4.72 | $7,889.36 | 05:54:07 29/12/2025 |
| 199 |  Bybit EU |
INJ/USDC | $4.73 | $7,595.85 | 05:57:08 29/12/2025 |
| 200 |  Drift Protocol |
INJ/USDC | $4.73 | $6,835.81 | 06:03:15 29/12/2025 |
| 201 | Crypto.com Exchange |
INJ/USDT | $4.75 | $6,154.86 | 05:57:10 29/12/2025 |
| 202 |  Gemini |
INJ/GUSD | $4.73 | $5,788.40 | 05:59:53 29/12/2025 |
| 203 | Gemini |
INJ/USD | $4.73 | $5,788.40 | 05:59:53 29/12/2025 |
| 204 | Gemini |
INJ/USDC | $4.73 | $5,788.40 | 05:59:53 29/12/2025 |
| 205 | Deepcoin |
INJ/USDT | $4.75 | $5,700.80 | 05:57:12 29/12/2025 |
| 206 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.75 | $5,528.06 | 05:53:54 29/12/2025 |
| 207 |  Blynex |
INJ/USDT | $4.74 | $5,308.72 | 05:45:10 29/12/2025 |
| 208 |  SushiSwap (Ethereum) |
WETH/INJ | $2,959.48 | $5,170.94 | 04:24:23 29/12/2025 |
| 209 | KuCoin |
INJ/USDC | $4.73 | $5,043.93 | 05:56:53 29/12/2025 |
| 210 | Binance |
INJ/BNB | $4.73 | $4,849.69 | 05:56:54 29/12/2025 |
| 211 | BYDFi |
INJ/USDC | $4.75 | $4,798.14 | 06:00:08 29/12/2025 |
| 212 |  WOO X |
INJ/USDT | $4.75 | $4,771.33 | 06:00:15 29/12/2025 |
| 213 | CoinEx |
INJ/USDC | $4.75 | $4,609.47 | 05:59:54 29/12/2025 |
| 214 |  Koinpark |
INJ/USDT | $4.76 | $4,562.07 | 05:57:11 29/12/2025 |
| 215 | WEEX |
INJ/USDT | $4.75 | $4,159.55 | 05:57:08 29/12/2025 |
| 216 |  Kinesis Money |
INJ/C1USD | $4.68 | $3,506.77 | 18:54:08 27/12/2025 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,957.32 | $2,956.67 | 04:17:11 29/12/2025 |
| 218 |  BitMEX |
INJ/USDT | $4.73 | $2,920.46 | 05:57:15 29/12/2025 |
| 219 |  Bitkub |
INJ/THB | $4.98 | $2,656.14 | 05:57:07 29/12/2025 |
| 220 |  Orion (BSC) |
USDT/INJ | $0.9991 | $2,623.80 | 05:53:32 29/12/2025 |
| 221 | Crypto.com Exchange |
INJ/USD | $4.75 | $2,422.73 | 05:57:17 29/12/2025 |
| 222 | Gemini |
INJ/GUSD | $4.73 | $2,288.34 | 05:57:50 29/12/2025 |
| 223 | Gemini |
INJ/USDC | $4.73 | $2,288.34 | 05:51:50 29/12/2025 |
| 224 |  Tebbit |
INJ/USDT | $4.75 | $2,013.44 | 06:00:16 29/12/2025 |
| 225 | ONUS Pro |
INJ/VNDC | $4.76 | $1,988.36 | 05:54:11 29/12/2025 |
| 226 |  Bitlo |
INJ/TRY | $4.75 | $1,914.94 | 06:00:12 29/12/2025 |
| 227 | OKX |
INJ/EUR | $4.74 | $1,824.00 | 05:56:53 29/12/2025 |
| 228 |  TRIV |
INJ/IDR | $4.78 | $1,781.62 | 06:00:18 29/12/2025 |
| 229 | TRIV |
INJ/USDT | $4.76 | $1,781.61 | 06:00:18 29/12/2025 |
| 230 |  CoinJar |
INJ/USDC | $4.82 | $1,690.53 | 06:00:51 29/12/2025 |
| 231 | CoinJar |
INJ/GBP | $4.81 | $1,396.36 | 06:00:51 29/12/2025 |
| 232 |  Balanced |
INJ/bnUSD | $4.74 | $1,203.78 | 05:57:11 29/12/2025 |
| 233 |  CoinDCX |
INJ/INR | $4.78 | $1,201.48 | 05:57:07 29/12/2025 |
| 234 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.75 | $1,044.06 | 04:35:04 29/12/2025 |
| 235 | Osmosis |
INJ/OSMO | $4.73 | $946.95 | 05:53:44 29/12/2025 |
| 236 | Bybit |
INJ/USDC | $4.77 | $820.78 | 05:54:08 29/12/2025 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.72 | $685.78 | 03:37:22 29/12/2025 |
| 238 |  Uniswap v2 |
WETH/INJ | $2,955.10 | $618.78 | 04:17:11 29/12/2025 |
| 239 |  Dojoswap |
INJ/USDT | $4.75 | $564.25 | 05:53:28 29/12/2025 |
| 240 |  Indodax |
INJ/IDR | $4.70 | $453.09 | 06:02:23 29/12/2025 |
| 241 |  Bitstamp by Robinhood |
INJ/EUR | $4.78 | $449.23 | 05:59:23 29/12/2025 |
| 242 |  Ndax |
INJ/CAD | $4.89 | $424.11 | 06:00:09 29/12/2025 |
| 243 |  Young Platform |
INJ/EUR | $4.75 | $350.58 | 06:00:07 29/12/2025 |
| 244 | CoinJar |
INJ/AUD | $4.92 | $288.70 | 06:00:51 29/12/2025 |
| 245 | Bitazza |
INJ/THB | $4.77 | $287.69 | 06:00:09 29/12/2025 |
| 246 |  Flipster |
INJ/USDT | $4.75 | $233.06 | 06:00:16 29/12/2025 |
| 247 | KuCoin |
INJ/BTC | $4.72 | $212.55 | 05:56:23 29/12/2025 |
| 248 |  Tokocrypto |
INJ/USDT | $4.75 | $189.40 | 05:57:08 29/12/2025 |
| 249 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,952.99 | $177.82 | 02:44:43 29/12/2025 |
| 250 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.31 | $175.08 | 05:03:11 29/12/2025 |
| 251 | Koinpark |
INJ/INR | $4.91 | $167.36 | 05:57:11 29/12/2025 |
| 252 |  Astroport (Injective) |
USDT/INJ | $1.01 | $142.90 | 03:05:42 29/12/2025 |
| 253 |  ZebPay |
INJ/INR | $4.82 | $131.53 | 06:00:11 29/12/2025 |
| 254 |  CEX.IO |
INJ/EUR | $4.76 | $121.03 | 06:00:11 29/12/2025 |
| 255 | CEX.IO |
INJ/USD | $4.76 | $120.87 | 06:00:11 29/12/2025 |
| 256 |  Bitcoiva |
INJ/USDT | $4.75 | $108.60 | 06:00:12 29/12/2025 |
| 257 |  WazirX |
INJ/USDT | $4.88 | $95.07 | 06:03:13 29/12/2025 |
| 258 | WazirX |
INJ/INR | $5.62 | $81.35 | 06:03:13 29/12/2025 |
| 259 | Osmosis |
INJ/ISLM | $4.79 | $79.02 | 04:31:23 29/12/2025 |
| 260 |  zondacrypto |
INJ/PLN | $4.81 | $65.15 | 06:00:11 29/12/2025 |
| 261 | Dojoswap |
NINJA/INJ | $0.0004052 | $59.85 | 04:31:46 29/12/2025 |
| 262 |  Unocoin |
INJ/INR | $12.11 | $40.02 | 05:57:12 29/12/2025 |
| 263 | CEX.IO |
INJ/USDC | $4.76 | $30.91 | 06:00:11 29/12/2025 |
| 264 | CEX.IO |
INJ/USDT | $4.75 | $26.58 | 06:00:11 29/12/2025 |
| 265 | OKX |
INJ/USDC | $4.82 | $25.07 | 05:56:23 29/12/2025 |
| 266 |  Foxbit |
INJ/BRL | $4.75 | $18.04 | 06:00:07 29/12/2025 |
| 267 |  Coinone |
INJ/KRW | $4.86 | $3.60 | 05:57:53 29/12/2025 |
| 268 | Helix |
INJ/AUSD | $4.72 | $2.50 | 06:00:09 29/12/2025 |
| 269 | Upbit |
INJ/USDT | $5.99 | $0.5478 | 05:56:53 29/12/2025 |
| 270 |  SquadSwap v2 |
INJ/WBNB | $4.82 | $0.4450 | 23:21:49 28/12/2025 |
| 271 |  Giottus |
INJ/INR | $5.79 | $0.2582 | 05:12:12 29/12/2025 |
| 272 |  Poloniex |
INJ/USDT | $4.60 | $0 | 06:02:23 29/12/2025 |
| 273 |  HitBTC |
INJ/BTC | $4.62 | $0 | 05:54:07 29/12/2025 |
| 274 | HitBTC |
INJ/USDT | $4.50 | $0 | 05:54:07 29/12/2025 |
| 275 | HitBTC |
INJ/USDT | $6.85 | $0 | 05:54:15 29/12/2025 |
| 276 | Bitstamp by Robinhood |
INJ/USD | $4.61 | $0 | 05:59:23 29/12/2025 |
| 277 | zondacrypto |
INJ/USDC | $4.00 | $0 | 06:00:11 29/12/2025 |
| 278 |  Korbit |
INJ/KRW | $4.74 | $0 | 05:57:08 29/12/2025 |
| 279 | Upbit |
INJ/BTC | $4.70 | $0 | 05:56:53 29/12/2025 |
| 280 |  NovaDAX |
INJ/BRL | $4.77 | $0 | 05:57:11 29/12/2025 |
| 281 | CoinJar |
INJ/EUR | $26.72 | $0 | 06:00:51 29/12/2025 |
| 282 | CoinJar |
INJ/USD | $4.68 | $0 | 06:00:51 29/12/2025 |
| 283 | Tokocrypto |
INJ/USDC | $4.75 | $0 | 05:57:08 29/12/2025 |
| 284 |  digitalexchange.id |
INJ/IDR | $4.74 | $0 | 06:00:14 29/12/2025 |
| 285 | CoinDCX |
INJ/USDT | $4.75 | $0 | 05:57:07 29/12/2025 |
| 286 | Giottus |
INJ/USDT | $4.73 | $0 | 05:12:12 29/12/2025 |
| 287 | WOO X |
INJ/USDT | $4.75 | $0 | 06:00:11 29/12/2025 |
| 288 | Aster |
INJ/USD | $4.76 | $0 | 05:54:15 29/12/2025 |
| 289 |  Binance TH |
INJ/USDT | $4.75 | $0 | 05:57:11 29/12/2025 |
| 290 |  Aevo |
INJ/USD | $4.74 | $0 | 06:03:16 29/12/2025 |
| 291 |  ADEN |
INJ/USDC | $4.75 | $0 | 06:03:36 29/12/2025 |
| 292 | ADEN |
INJ/USDT | $4.73 | $0 | 06:03:36 29/12/2025 |
| 293 |  Gate US |
INJ/USDT | $4.75 | $0 | 06:00:11 29/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 29/12/2025, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,897,864 với tỷ giá $4.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.