Injective INJ
Xếp hạng #73
16:59:48 02/11/2026
Giá Injective (INJ)
$7.19 -0.98%
0.00009218 BTC
186,008 VND
Thấp: $7.02
Cao: $7.28
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.20 | $40,877,598 | 16:54:16 02/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.21 | $30,928,392 | 16:51:15 02/11/2026 |
| 3 |  BingX |
INJ/USDT | $7.19 | $29,986,093 | 16:57:16 02/11/2026 |
| 4 |  FameEX |
INJ/USDT | $7.19 | $24,127,665 | 16:57:18 02/11/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.19 | $24,122,204 | 16:57:18 02/11/2026 |
| 6 |  LBank |
INJ/USDT | $7.19 | $21,394,550 | 16:57:15 02/11/2026 |
| 7 |  MEXC |
INJ/USDT | $7.20 | $20,693,163 | 16:54:16 02/11/2026 |
| 8 |  Tapbit |
INJ/USDT | $7.18 | $20,537,398 | 16:57:15 02/11/2026 |
| 9 |  Ourbit |
INJ/USDT | $7.19 | $19,291,183 | 16:57:15 02/11/2026 |
| 10 |  Echobit |
INJ/USDT | $7.19 | $18,341,199 | 16:57:16 02/11/2026 |
| 11 |  Buzzex |
INJ/USDT | $7.17 | $14,458,640 | 17:00:12 02/11/2026 |
| 12 |  BlockFin |
INJ/USDT | $7.19 | $13,146,454 | 16:57:15 02/11/2026 |
| 13 |  CoinW |
INJ/USDT | $7.20 | $11,633,137 | 16:57:16 02/11/2026 |
| 14 |  BiKing |
INJ/USDT | $7.16 | $9,925,409 | 17:00:16 02/11/2026 |
| 15 |  BVOX |
INJ/USDT | $7.21 | $9,854,007 | 16:51:15 02/11/2026 |
| 16 |  Bybit |
INJ/USDT | $7.20 | $9,824,590 | 16:54:16 02/11/2026 |
| 17 |  AstralX |
INJ/USDT | $7.19 | $9,568,133 | 16:57:07 02/11/2026 |
| 18 |  WOO X Pro |
INJ/USDT | $7.16 | $9,494,571 | 17:00:16 02/11/2026 |
| 19 |  KuCoin |
INJ/USDT | $7.20 | $8,804,997 | 16:54:18 02/11/2026 |
| 20 |  Koinbay |
INJ/USDT | $7.20 | $8,569,183 | 16:54:15 02/11/2026 |
| 21 |  idax exchange |
INJ/USDT | $7.16 | $8,506,936 | 17:00:17 02/11/2026 |
| 22 |  BitradeX |
INJ/USDT | $7.19 | $8,085,434 | 16:57:15 02/11/2026 |
| 23 |  COINSPACE |
INJ/USDT | $7.24 | $7,531,461 | 17:57:47 01/11/2026 |
| 24 |  BitDelta |
INJ/USDT | $7.19 | $7,417,576 | 16:57:07 02/11/2026 |
| 25 |  YUBIT |
INJ/USDT | $7.18 | $6,811,595 | 16:57:12 02/11/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $7.22 | $6,649,326 | 16:48:15 02/11/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $7.19 | $5,861,168 | 16:54:16 02/11/2026 |
| 28 | Binance |
INJ/USDT | $7.19 | $5,440,778 | 16:56:55 02/11/2026 |
| 29 |  BASEKX |
INJ/USDT | $7.16 | $4,987,907 | 17:00:16 02/11/2026 |
| 30 |  Toobit |
INJ/USDT | $7.19 | $4,705,569 | 16:57:16 02/11/2026 |
| 31 |  XT.COM |
INJ/USDT | $7.19 | $4,556,556 | 16:57:42 02/11/2026 |
| 32 |  OneBullEx |
INJ/USDT | $7.16 | $4,490,371 | 17:00:15 02/11/2026 |
| 33 |  Cofinex |
INJ/USDT | $7.16 | $4,458,835 | 17:00:17 02/11/2026 |
| 34 |  Bitget |
INJ/USDT | $7.20 | $4,385,714 | 16:54:16 02/11/2026 |
| 35 |  WhiteBIT |
INJ/USDT | $7.19 | $3,892,796 | 16:57:15 02/11/2026 |
| 36 |  4E |
INJ/USDT | $7.16 | $3,839,056 | 17:00:15 02/11/2026 |
| 37 |  CEEX exchange |
INJ/USDT | $7.16 | $3,549,982 | 17:00:09 02/11/2026 |
| 38 |  ASTX |
INJ/USDT | $7.16 | $3,474,836 | 17:00:16 02/11/2026 |
| 39 |  Hotcoin |
INJ/USDT | $7.19 | $3,087,897 | 16:57:19 02/11/2026 |
| 40 |  KCEX |
INJ/USDT | $7.19 | $3,076,146 | 16:57:15 02/11/2026 |
| 41 |  SuperEx |
INJ/USDT | $7.16 | $3,052,006 | 17:00:09 02/11/2026 |
| 42 |  AEGET |
INJ/USDT | $7.16 | $2,978,660 | 17:00:16 02/11/2026 |
| 43 |  Zoomex |
INJ/USDT | $7.19 | $2,941,898 | 16:57:15 02/11/2026 |
| 44 | BlockFin |
INJ/USDT | $7.17 | $2,812,737 | 17:00:08 02/11/2026 |
| 45 |  EasiCoin |
INJ/USDT | $7.16 | $2,729,748 | 17:00:16 02/11/2026 |
| 46 |  BTCC |
INJ/USDT | $7.20 | $2,719,952 | 16:57:07 02/11/2026 |
| 47 |  Bitbase |
INJ/USDT | $7.19 | $2,642,349 | 16:57:17 02/11/2026 |
| 48 |  Bitunix |
INJ/USDT | $7.20 | $2,471,017 | 16:54:15 02/11/2026 |
| 49 | Hotcoin |
INJ/USDT | $7.20 | $2,249,258 | 16:57:17 02/11/2026 |
| 50 |  Gate |
INJ/USDT | $7.20 | $2,169,637 | 16:56:57 02/11/2026 |
| 51 |  Phemex |
INJ/USDT | $7.19 | $2,163,657 | 16:57:15 02/11/2026 |
| 52 | Gate |
INJ/USDT | $7.20 | $2,005,619 | 16:54:20 02/11/2026 |
| 53 |  Bitbaby |
INJ/USDT | $7.19 | $1,925,050 | 16:57:16 02/11/2026 |
| 54 | WhiteBIT |
INJ/USDT | $7.18 | $1,908,911 | 16:57:11 02/11/2026 |
| 55 | YUBIT |
INJ/USDT | $7.19 | $1,838,130 | 16:57:16 02/11/2026 |
| 56 |  BloFin |
INJ/USDT | $7.20 | $1,666,307 | 16:54:08 02/11/2026 |
| 57 |  Hyperliquid |
INJ/USDC | $7.20 | $1,644,603 | 16:54:26 02/11/2026 |
| 58 | LBank |
INJ/USDT | $7.19 | $1,644,479 | 16:57:12 02/11/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $7.20 | $1,640,653 | 16:56:59 02/11/2026 |
| 60 | MEXC |
INJ/USDT | $7.21 | $1,596,655 | 16:54:11 02/11/2026 |
| 61 |  XXKK |
INJ/USDT | $7.17 | $1,582,291 | 17:00:11 02/11/2026 |
| 62 | Ourbit |
INJ/USDT | $7.19 | $1,566,997 | 16:57:07 02/11/2026 |
| 63 | CoinW |
INJ/USDT | $7.19 | $1,408,369 | 16:57:11 02/11/2026 |
| 64 |  BitGW Exchange |
INJ/USDT | $7.16 | $1,316,843 | 17:00:07 02/11/2026 |
| 65 |  x.me Exchange |
INJ/USDT | $7.19 | $1,283,652 | 16:57:19 02/11/2026 |
| 66 |  WEEX |
INJ/USDT | $7.19 | $1,275,929 | 16:57:11 02/11/2026 |
| 67 |  OKX |
INJ/USDT | $7.20 | $1,273,753 | 16:56:54 02/11/2026 |
| 68 |  Kraken |
INJ/USD | $7.17 | $1,272,300 | 16:59:24 02/11/2026 |
| 69 |  Bitcastle |
INJ/USDT | $7.16 | $1,263,818 | 17:00:18 02/11/2026 |
| 70 | KuCoin |
INJ/USDT | $7.21 | $1,238,611 | 16:56:23 02/11/2026 |
| 71 | BloFin |
INJ/USDT | $7.21 | $1,224,768 | 16:51:16 02/11/2026 |
| 72 |  Pionex |
INJ/USDT | $7.19 | $1,192,087 | 16:57:16 02/11/2026 |
| 73 | CoinUp.io |
INJ/USDT | $7.19 | $1,059,497 | 16:57:08 02/11/2026 |
| 74 | AstralX |
INJ/USDT | $7.19 | $1,002,921 | 16:57:15 02/11/2026 |
| 75 |  Bitrue |
INJ/USDT | $7.18 | $952,276 | 16:57:16 02/11/2026 |
| 76 |  BYDFi |
INJ/USDT | $7.19 | $947,330 | 16:57:16 02/11/2026 |
| 77 |  GroveX |
INJ/USDT | $7.18 | $896,839 | 13:06:08 02/11/2026 |
| 78 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,552 | 17:00:17 02/11/2026 |
| 79 |  B2Z Exchange |
INJ/USD | $7.17 | $798,543 | 17:00:15 02/11/2026 |
| 80 |  TRAIEX |
INJ/USDT | $7.16 | $798,151 | 17:00:15 02/11/2026 |
| 81 |  BTSE |
INJ/USDT | $7.20 | $797,265 | 16:54:24 02/11/2026 |
| 82 |  BITmarkets |
INJ/USDT | $7.20 | $797,090 | 16:57:15 02/11/2026 |
| 83 |  SunX |
INJ/USDT | $7.16 | $747,562 | 17:00:18 02/11/2026 |
| 84 | Toobit |
INJ/USDT | $7.19 | $683,324 | 16:57:12 02/11/2026 |
| 85 |  KTX |
INJ/USDT | $7.16 | $663,310 | 17:00:16 02/11/2026 |
| 86 | Binance |
INJ/TRY | $7.19 | $661,075 | 16:56:42 02/11/2026 |
| 87 | Bitget |
INJ/USDT | $7.21 | $575,437 | 16:55:07 02/11/2026 |
| 88 | BiKing |
INJ/USDT | $7.17 | $553,580 | 17:00:09 02/11/2026 |
| 89 | ASTX |
INJ/USDT | $7.16 | $550,960 | 17:00:09 02/11/2026 |
| 90 | Bitbase |
INJ/USDT | $7.19 | $542,803 | 16:57:09 02/11/2026 |
| 91 | WhiteBIT |
INJ/TRY | $7.20 | $540,761 | 16:57:11 02/11/2026 |
| 92 | Bybit |
INJ/USDT | $7.20 | $522,792 | 16:54:08 02/11/2026 |
| 93 | Kraken |
INJ/EUR | $7.18 | $444,542 | 16:59:24 02/11/2026 |
| 94 | WEEX |
INJ/USDC | $7.19 | $439,866 | 16:57:11 02/11/2026 |
| 95 |  Hibt |
INJ/USDT | $7.19 | $435,115 | 16:57:08 02/11/2026 |
| 96 |  Bit2Me |
INJ/EUR | $7.21 | $434,636 | 16:57:07 02/11/2026 |
| 97 |  Bithumb |
INJ/KRW | $7.19 | $422,706 | 16:59:54 02/11/2026 |
| 98 |  BitTap |
INJ/USDT | $7.19 | $419,510 | 16:57:16 02/11/2026 |
| 99 | Biconomy.com |
INJ/USDT | $7.21 | $400,344 | 16:48:09 02/11/2026 |
| 100 | TRAIEX |
INJ/USDT | $7.17 | $392,168 | 17:00:07 02/11/2026 |
| 101 |  CoinTR |
INJ/USDT | $7.18 | $390,345 | 16:54:11 02/11/2026 |
| 102 |  Binance TR |
INJ/TRY | $7.18 | $360,478 | 16:57:12 02/11/2026 |
| 103 | Pionex |
INJ/USDT | $7.19 | $330,389 | 16:57:08 02/11/2026 |
| 104 | Binance |
INJ/USDC | $7.19 | $324,990 | 16:56:55 02/11/2026 |
| 105 |  Bitvavo |
INJ/EUR | $7.20 | $320,563 | 16:57:12 02/11/2026 |
| 106 | BYDFi |
INJ/USDT | $7.19 | $320,503 | 16:57:10 02/11/2026 |
| 107 | Biconomy.com |
INJ/USDC | $7.22 | $318,856 | 16:48:09 02/11/2026 |
| 108 |  Picol |
INJ/USDT | $7.17 | $294,315 | 17:00:08 02/11/2026 |
| 109 |  Helix |
INJ/USDC | $7.21 | $278,631 | 16:57:14 02/11/2026 |
| 110 |  Coinstore |
INJ/USDT | $7.20 | $254,736 | 16:54:11 02/11/2026 |
| 111 | Phemex |
INJ/USDT | $7.20 | $253,616 | 16:57:11 02/11/2026 |
| 112 | Bitbaby |
INJ/USDT | $7.19 | $248,271 | 16:57:10 02/11/2026 |
| 113 | OKX |
INJ/USDC | $7.20 | $246,583 | 16:56:54 02/11/2026 |
| 114 |  LeveX |
INJ/USDT | $7.16 | $236,683 | 17:00:15 02/11/2026 |
| 115 | B2Z Exchange |
INJ/USD | $7.18 | $230,521 | 17:00:07 02/11/2026 |
| 116 | WhiteBIT |
INJ/USDC | $7.18 | $212,853 | 16:57:11 02/11/2026 |
| 117 | BITmarkets |
INJ/USD | $7.20 | $200,538 | 16:57:08 02/11/2026 |
| 118 | EasiCoin |
INJ/USDT | $7.16 | $182,705 | 17:00:12 02/11/2026 |
| 119 | Bitunix |
INJ/USDT | $7.20 | $180,154 | 16:54:11 02/11/2026 |
| 120 | WhiteBIT |
INJ/EUR | $7.19 | $177,650 | 16:57:11 02/11/2026 |
| 121 |  Upbit |
INJ/KRW | $7.23 | $169,996 | 16:56:23 02/11/2026 |
| 122 | Bitrue |
INJ/USDT | $7.24 | $166,592 | 16:57:08 02/11/2026 |
| 123 | Zoomex |
INJ/USDT | $7.20 | $156,817 | 16:57:07 02/11/2026 |
| 124 | BingX |
INJ/USDT | $7.19 | $153,522 | 16:57:08 02/11/2026 |
| 125 |  Aster |
INJ/USDT | $7.21 | $145,605 | 16:54:15 02/11/2026 |
| 126 |  Crypto.com Exchange |
INJ/USD | $7.20 | $138,383 | 16:57:11 02/11/2026 |
| 127 | KCEX |
INJ/USDT | $7.19 | $130,555 | 16:57:11 02/11/2026 |
| 128 |  Ulink |
INJ/USDT | $7.16 | $128,676 | 17:00:19 02/11/2026 |
| 129 | MEXC |
INJ/USDC | $7.20 | $128,525 | 16:54:16 02/11/2026 |
| 130 | CoinTR |
INJ/TRY | $7.18 | $113,457 | 16:54:11 02/11/2026 |
| 131 |  PointPay |
INJ/USDT | $7.20 | $104,365 | 16:57:07 02/11/2026 |
| 132 | Binance |
INJ/BTC | $7.18 | $101,918 | 16:56:42 02/11/2026 |
| 133 |  BtcTurk | Kripto |
INJ/TRY | $7.18 | $96,615.67 | 16:59:23 02/11/2026 |
| 134 |  TxFlow |
INJ/USDC | $7.20 | $95,289.12 | 16:58:07 02/11/2026 |
| 135 |  Nonkyc.io Exchange |
INJ/USDT | $7.14 | $92,887.71 | 16:54:12 02/11/2026 |
| 136 | Aivora Exchange |
INJ/USDT | $3.00 | $87,342.41 | 17:00:13 02/11/2026 |
| 137 | Koinbay |
INJ/USDT | $7.19 | $79,171.58 | 16:54:10 02/11/2026 |
| 138 | BtcTurk | Kripto |
INJ/USDT | $7.22 | $78,573.26 | 16:59:23 02/11/2026 |
| 139 | Gate |
INJ/USDC | $7.21 | $70,969.05 | 16:56:57 02/11/2026 |
| 140 |  ChangeNOW |
INJ/BTC | $7.30 | $64,922.65 | 16:54:07 02/11/2026 |
| 141 |  Revolut (UK) |
INJ/EUR | $7.22 | $64,269.43 | 17:00:13 02/11/2026 |
| 142 | Revolut (UK) |
INJ/USD | $7.21 | $60,451.84 | 17:00:13 02/11/2026 |
| 143 | Bitcastle |
INJ/USDT | $7.16 | $58,471.85 | 17:00:10 02/11/2026 |
| 144 | MEXC |
INJ/USDC | $7.20 | $58,316.42 | 16:54:11 02/11/2026 |
| 145 |  AlphaX |
INJ/USDT | $7.16 | $58,272.06 | 17:00:18 02/11/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,288.36 | $56,645.72 | 16:55:35 02/11/2026 |
| 147 | Cofinex |
INJ/USDT | $7.18 | $55,136.28 | 17:00:08 02/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9937 | $54,289.64 | 16:15:59 02/11/2026 |
| 149 |  Paribu |
INJ/TRY | $7.17 | $48,872.80 | 16:59:53 02/11/2026 |
| 150 |  ZKE |
INJ/USDT | $7.16 | $47,240.23 | 17:00:14 02/11/2026 |
| 151 |  Raydium (CLMM) |
INJ/USDC | $7.15 | $39,245.91 | 16:34:33 02/11/2026 |
| 152 | TRAIEX |
INJ/USDC | $7.16 | $38,039.33 | 17:00:07 02/11/2026 |
| 153 |  Binance TH |
INJ/USDT | $7.19 | $37,368.68 | 16:57:07 02/11/2026 |
| 154 |  Bitstamp by Robinhood |
INJ/USD | $7.19 | $35,670.90 | 16:59:23 02/11/2026 |
| 155 |  Meteora DLMM |
INJ/USDC | $7.23 | $34,259.97 | 16:52:02 02/11/2026 |
| 156 |  Tokocrypto |
INJ/USDT | $7.19 | $34,095.44 | 16:57:08 02/11/2026 |
| 157 | Crypto.com Exchange |
INJ/USDT | $7.20 | $32,399.98 | 16:57:11 02/11/2026 |
| 158 |  Bybit EU |
INJ/USDC | $7.19 | $30,516.32 | 16:54:12 02/11/2026 |
| 159 |  BitxEX |
INJ/USDT | $7.16 | $30,249.28 | 17:00:16 02/11/2026 |
| 160 | LeveX |
INJ/USDT | $7.17 | $29,434.81 | 17:00:07 02/11/2026 |
| 161 |  BiFinance |
INJ/USDT | $7.19 | $27,042.98 | 16:57:07 02/11/2026 |
| 162 | Binance |
INJ/FDUSD | $7.19 | $22,146.96 | 16:56:42 02/11/2026 |
| 163 |  Koinpark |
INJ/USDT | $7.16 | $21,596.20 | 17:00:09 02/11/2026 |
| 164 |  ICRYPEX |
INJ/USDT | $7.25 | $21,446.34 | 16:57:08 02/11/2026 |
| 165 | KuCoin |
INJ/USDC | $7.18 | $20,242.27 | 16:56:23 02/11/2026 |
| 166 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.16 | $18,638.11 | 16:59:36 02/11/2026 |
| 167 |  Bitcoiva |
INJ/USDT | $7.18 | $17,593.40 | 17:00:09 02/11/2026 |
| 168 | BVOX |
INJ/USDT | $7.21 | $17,184.71 | 16:51:10 02/11/2026 |
| 169 |  Deepcoin |
INJ/USDT | $7.19 | $16,085.06 | 16:57:11 02/11/2026 |
| 170 |  Binance.US |
INJ/USDT | $7.20 | $15,497.32 | 16:59:54 02/11/2026 |
| 171 |  Gemini |
INJ/USD | $7.18 | $15,452.57 | 16:59:53 02/11/2026 |
| 172 | BITmarkets |
INJ/USDT | $7.20 | $13,566.20 | 16:57:08 02/11/2026 |
| 173 | B2Z Exchange |
INJ/USDT | $7.20 | $13,564.98 | 17:00:07 02/11/2026 |
| 174 | BTSE |
INJ/USDT | $7.21 | $13,478.28 | 16:51:14 02/11/2026 |
| 175 | BYDFi |
INJ/USDC | $7.20 | $13,213.55 | 16:57:10 02/11/2026 |
| 176 |  Kanga Exchange |
INJ/USDT | $7.20 | $12,089.18 | 16:57:07 02/11/2026 |
| 177 | Bybit |
INJ/USDC | $7.25 | $10,829.95 | 16:54:08 02/11/2026 |
| 178 | Kanga Exchange |
INJ/USDC | $7.22 | $10,610.01 | 16:57:07 02/11/2026 |
| 179 |  Bitfinex |
INJ/USDT | $7.21 | $10,453.76 | 16:57:16 02/11/2026 |
| 180 |  Orion (BSC) |
USDT/INJ | $0.9992 | $10,246.84 | 16:59:37 02/11/2026 |
| 181 |  CoinDCX |
INJ/INR | $7.82 | $8,959.73 | 17:00:12 02/11/2026 |
| 182 | Meteora DLMM |
INJ/SOL | $7.19 | $8,778.08 | 16:55:07 02/11/2026 |
| 183 | OKX |
INJ/EUR | $7.21 | $8,763.52 | 16:56:23 02/11/2026 |
| 184 | Revolut (UK) |
INJ/GBP | $7.18 | $8,184.06 | 17:00:13 02/11/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,299.82 | $6,772.45 | 16:37:11 02/11/2026 |
| 186 | PointPay |
INJ/USDC | $7.25 | $5,412.43 | 16:57:07 02/11/2026 |
| 187 |  TRIV |
INJ/IDR | $7.17 | $5,392.63 | 17:00:14 02/11/2026 |
| 188 | TRIV |
INJ/USDT | $7.16 | $5,392.61 | 17:00:14 02/11/2026 |
| 189 |  XBO.com |
INJ/USDT | $7.21 | $5,107.83 | 17:00:09 02/11/2026 |
| 190 |  Tebbit |
INJ/USDT | $7.16 | $4,135.68 | 17:00:17 02/11/2026 |
| 191 |  Kinesis Money |
INJ/C1USD | $7.27 | $3,976.73 | 15:36:08 31/10/2026 |
| 192 | Crypto.com Exchange |
INJ/USD | $7.26 | $3,213.07 | 16:54:23 02/11/2026 |
| 193 | KuCoin |
INJ/BTC | $7.21 | $3,209.63 | 16:56:53 02/11/2026 |
| 194 |  Osmosis |
USDC/INJ | $0.9940 | $2,567.55 | 16:57:52 02/11/2026 |
| 195 | Helix |
INJ/USDT | $7.16 | $2,471.40 | 16:57:14 02/11/2026 |
| 196 |  Bitkub |
INJ/THB | $7.26 | $2,146.32 | 16:57:11 02/11/2026 |
| 197 |  Dojoswap |
INJ/USDT | $7.19 | $2,066.82 | 16:59:38 02/11/2026 |
| 198 | CoinDCX |
INJ/USDT | $7.17 | $1,913.74 | 17:00:12 02/11/2026 |
| 199 | Osmosis |
INJ/OSMO | $7.09 | $1,841.96 | 16:56:05 02/11/2026 |
| 200 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.16 | $1,763.67 | 16:32:49 02/11/2026 |
| 201 |  HTX |
INJ/USDT | $7.22 | $1,622.59 | 16:59:24 02/11/2026 |
| 202 |  CRMClick |
INJ/USDT | $7.22 | $1,622.54 | 17:00:12 02/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.56 | $1,285.44 | 16:37:11 02/11/2026 |
| 204 | B2Z Exchange |
INJ/USDC | $7.18 | $1,190.79 | 17:00:07 02/11/2026 |
| 205 | BITmarkets |
INJ/USDC | $7.20 | $1,185.54 | 16:57:08 02/11/2026 |
| 206 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.16 | $1,063.30 | 16:32:49 02/11/2026 |
| 207 | Bitstamp by Robinhood |
INJ/EUR | $7.19 | $1,001.54 | 16:59:23 02/11/2026 |
| 208 |  Uniswap v2 |
WETH/INJ | $2,286.93 | $905.43 | 16:58:23 02/11/2026 |
| 209 |  Bitlo |
INJ/TRY | $7.19 | $889.55 | 16:57:10 02/11/2026 |
| 210 | Dojoswap |
NINJA/INJ | $0.0005495 | $828.53 | 16:39:45 02/11/2026 |
| 211 |  Ndax |
INJ/CAD | $7.24 | $750.33 | 17:00:07 02/11/2026 |
| 212 | Helix |
ZIG/INJ | $0.04096 | $643.13 | 16:57:14 02/11/2026 |
| 213 | Meteora DLMM |
INJ/SOL | $7.21 | $613.13 | 16:51:54 02/11/2026 |
| 214 | Koinpark |
INJ/INR | $7.71 | $563.06 | 17:00:09 02/11/2026 |
| 215 | Helix |
HDRO/INJ | $0.001031 | $477.41 | 16:57:14 02/11/2026 |
| 216 |  Foxbit |
INJ/BRL | $7.05 | $390.80 | 16:57:11 02/11/2026 |
| 217 |  ZebPay |
INJ/INR | $7.69 | $383.25 | 16:57:07 02/11/2026 |
| 218 | BITmarkets |
INJ/IDR | $7.23 | $367.25 | 16:57:08 02/11/2026 |
| 219 |  CEX.IO |
INJ/USD | $7.21 | $341.88 | 16:54:12 02/11/2026 |
| 220 |  Astroport (Injective) |
USDT/INJ | $0.9974 | $336.56 | 16:59:50 02/11/2026 |
| 221 |  SushiSwap (Ethereum) |
WETH/INJ | $2,286.93 | $332.63 | 16:58:23 02/11/2026 |
| 222 |  Indodax |
INJ/IDR | $8.04 | $219.32 | 16:59:54 02/11/2026 |
| 223 |  Raydium (CPMM) |
INJ/SOL | $7.26 | $204.81 | 16:00:09 02/11/2026 |
| 224 |  CoinJar |
INJ/AUD | $7.32 | $139.05 | 16:57:27 02/11/2026 |
| 225 | CoinJar |
INJ/USDC | $7.31 | $138.89 | 16:57:27 02/11/2026 |
| 226 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,255.30 | $125.59 | 16:03:46 02/11/2026 |
| 227 | Helix |
NINJA/INJ | $0.0005623 | $125.22 | 16:57:14 02/11/2026 |
| 228 |  Bitazza |
INJ/USDT | $7.25 | $32.99 | 17:00:12 02/11/2026 |
| 229 | Bitazza |
INJ/THB | $7.19 | $32.79 | 17:00:12 02/11/2026 |
| 230 | Upbit |
INJ/USDT | $7.03 | $22.77 | 16:56:23 02/11/2026 |
| 231 | CEX.IO |
INJ/EUR | $7.24 | $19.26 | 16:54:12 02/11/2026 |
| 232 | CEX.IO |
INJ/USDT | $7.20 | $19.12 | 16:54:12 02/11/2026 |
| 233 |  WOO X |
INJ/USDT | $7.19 | $15.32 | 16:57:15 02/11/2026 |
| 234 | CEX.IO |
INJ/USDC | $7.22 | $13.81 | 16:54:12 02/11/2026 |
| 235 | Osmosis |
INJ/ISLM | $7.14 | $8.32 | 10:28:19 02/11/2026 |
| 236 |  Unocoin |
INJ/INR | $11.60 | $2.79 | 16:57:11 02/11/2026 |
| 237 |  Poloniex |
INJ/USDT | $7.09 | $1.01 | 16:59:54 02/11/2026 |
| 238 |  HitBTC |
INJ/BTC | $8.52 | $0 | 16:57:07 02/11/2026 |
| 239 | HitBTC |
INJ/USDT | $7.74 | $0 | 16:57:07 02/11/2026 |
| 240 | HitBTC |
INJ/USDT | $8.07 | $0 | 16:57:15 02/11/2026 |
| 241 |  Coinone |
INJ/KRW | $7.66 | $0 | 16:59:53 02/11/2026 |
| 242 |  Digital X |
INJ/KRW | $7.45 | $0 | 16:57:07 02/11/2026 |
| 243 | Upbit |
INJ/BTC | $7.16 | $0 | 16:56:23 02/11/2026 |
| 244 | CoinJar |
INJ/GBP | $7.92 | $0 | 16:57:27 02/11/2026 |
| 245 | CoinJar |
INJ/USD | $7.33 | $0 | 16:57:27 02/11/2026 |
| 246 | Tokocrypto |
INJ/USDC | $7.19 | $0 | 16:57:08 02/11/2026 |
| 247 |  Giottus |
INJ/INR | $7.85 | $0 | 16:36:12 02/11/2026 |
| 248 | Giottus |
INJ/USDT | $7.21 | $0 | 16:36:12 02/11/2026 |
| 249 | WOO X |
INJ/USDT | $7.19 | $0 | 16:57:11 02/11/2026 |
| 250 | Aster |
INJ/USD | $7.21 | $0 | 16:54:15 02/11/2026 |
| 251 |  Flipster |
INJ/USDT | $6.97 | $0 | 16:57:16 02/11/2026 |
| 252 |  Young Platform |
INJ/EUR | $7.20 | $0 | 16:57:11 02/11/2026 |
| 253 |  Gate US |
INJ/USDT | $7.17 | $0 | 17:00:11 02/11/2026 |
| 254 | KTX |
INJ/USDT | $5.28 | $0 | 17:00:09 02/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 02/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,877,598 với tỷ giá $7.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.