Injective INJ
Xếp hạng #105
07:13:00 09/02/2026
Giá Injective (INJ)
$3.19 -2.52%
0.00004534 BTC
85,006 VND
Thấp: $3.15
Cao: $3.31
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.18 | $26,774,845 | 07:00:16 09/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,779,939 | 06:54:15 09/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.19 | $20,479,712 | 07:00:08 09/02/2026 |
| 4 |  LBank |
INJ/USDT | $3.19 | $16,785,022 | 06:57:16 09/02/2026 |
| 5 |  Top.one |
INJ/USDT | $3.19 | $15,876,842 | 07:03:29 09/02/2026 |
| 6 |  EagleX |
INJ/USDT | $3.19 | $15,856,487 | 07:00:07 09/02/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.19 | $15,812,368 | 06:57:08 09/02/2026 |
| 8 |  Binance |
INJ/USDT | $3.20 | $14,969,987 | 06:54:16 09/02/2026 |
| 9 |  EasiCoin |
INJ/USDT | $3.19 | $12,275,680 | 07:00:09 09/02/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $3.19 | $9,822,182 | 07:03:15 09/02/2026 |
| 11 |  Batonex |
INJ/USDT | $3.18 | $9,779,159 | 07:00:16 09/02/2026 |
| 12 |  AscendEX |
INJ/USDT | $3.18 | $9,473,889 | 06:57:15 09/02/2026 |
| 13 |  Ju.com |
INJ/USDT | $3.18 | $8,965,917 | 07:00:16 09/02/2026 |
| 14 | AscendEX |
INJ/USDT | $3.20 | $8,934,859 | 06:57:10 09/02/2026 |
| 15 |  FameEX |
INJ/USDT | $3.19 | $8,636,956 | 06:57:17 09/02/2026 |
| 16 |  Hotcoin |
INJ/USDT | $3.19 | $8,409,803 | 06:57:18 09/02/2026 |
| 17 |  CZR Exchange |
INJ/USDT | $3.29 | $7,296,506 | 01:39:16 07/02/2026 |
| 18 |  CoinUp.io |
INJ/USDT | $3.19 | $6,239,039 | 06:57:19 09/02/2026 |
| 19 |  WHXEX |
INJ/USDT | $3.19 | $5,654,384 | 06:57:16 09/02/2026 |
| 20 | Hotcoin |
INJ/USDT | $3.20 | $5,531,659 | 06:58:07 09/02/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $3.18 | $5,392,828 | 06:57:15 09/02/2026 |
| 22 |  CoinW |
INJ/USDT | $3.19 | $5,156,363 | 06:57:16 09/02/2026 |
| 23 |  BVOX |
INJ/USDT | $3.19 | $4,866,938 | 06:54:15 09/02/2026 |
| 24 |  COINSPACE |
INJ/USDT | $3.18 | $4,647,168 | 07:00:11 09/02/2026 |
| 25 |  MEXC |
INJ/USDT | $3.19 | $4,439,720 | 06:57:15 09/02/2026 |
| 26 |  BiKing |
INJ/USDT | $3.18 | $4,257,854 | 07:00:18 09/02/2026 |
| 27 |  NovaEx |
INJ/USDT | $3.19 | $4,216,753 | 07:00:16 09/02/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.18 | $4,175,659 | 06:57:15 09/02/2026 |
| 29 |  BlockFin |
INJ/USDT | $3.18 | $3,879,054 | 07:00:15 09/02/2026 |
| 30 |  Bybit |
INJ/USDT | $3.20 | $3,773,920 | 06:54:16 09/02/2026 |
| 31 |  Ourbit |
INJ/USDT | $3.19 | $3,410,234 | 06:57:16 09/02/2026 |
| 32 |  Ekbit |
INJ/USDT | $3.18 | $3,312,361 | 07:00:16 09/02/2026 |
| 33 |  ASTX |
INJ/USDT | $3.18 | $3,302,606 | 07:00:16 09/02/2026 |
| 34 |  Toobit |
INJ/USDT | $3.19 | $3,181,942 | 06:57:16 09/02/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $3.20 | $3,078,706 | 06:51:15 09/02/2026 |
| 36 |  KTX |
INJ/USDT | $3.19 | $2,796,294 | 07:00:08 09/02/2026 |
| 37 |  BTSE |
INJ/USDT | $3.18 | $2,783,179 | 06:57:15 09/02/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $3.18 | $2,688,544 | 07:00:15 09/02/2026 |
| 39 |  BITmarkets |
INJ/USDT | $3.18 | $2,686,615 | 07:00:15 09/02/2026 |
| 40 |  Coinlocally |
INJ/USDT | $3.18 | $2,654,807 | 07:00:16 09/02/2026 |
| 41 |  Millionero |
INJ/USDT | $3.19 | $2,653,407 | 06:54:15 09/02/2026 |
| 42 | WhiteBIT |
INJ/USDT | $3.19 | $2,652,001 | 06:57:08 09/02/2026 |
| 43 | Binance |
INJ/USDT | $3.19 | $2,643,944 | 06:56:54 09/02/2026 |
| 44 | BiKing |
INJ/USDT | $3.19 | $2,643,737 | 07:00:11 09/02/2026 |
| 45 | EasiCoin |
INJ/USDT | $3.18 | $2,627,007 | 07:00:15 09/02/2026 |
| 46 |  YEX |
INJ/USDT | $3.18 | $2,576,907 | 07:00:16 09/02/2026 |
| 47 |  Deepcoin |
INJ/USDT | $3.18 | $2,508,729 | 06:57:15 09/02/2026 |
| 48 |  Websea |
INJ/USDT | $3.18 | $2,403,658 | 07:00:17 09/02/2026 |
| 49 |  Darkex Exchange |
INJ/USDT | $3.18 | $2,165,388 | 07:00:17 09/02/2026 |
| 50 |  Cofinex |
INJ/USDT | $3.18 | $2,148,889 | 07:00:17 09/02/2026 |
| 51 |  Bitget |
INJ/USDT | $3.20 | $2,142,905 | 06:54:15 09/02/2026 |
| 52 | Millionero |
INJ/USDT | $3.19 | $1,815,486 | 07:00:15 09/02/2026 |
| 53 |  BitradeX |
INJ/USDT | $3.20 | $1,763,569 | 06:54:15 09/02/2026 |
| 54 |  OKX |
INJ/USDT | $3.20 | $1,690,691 | 06:56:01 09/02/2026 |
| 55 |  SuperEx |
INJ/USDT | $3.18 | $1,450,042 | 07:00:08 09/02/2026 |
| 56 | CoinW |
INJ/USDT | $3.20 | $1,360,583 | 06:57:12 09/02/2026 |
| 57 |  BTCC |
INJ/USDT | $3.20 | $1,288,097 | 06:57:16 09/02/2026 |
| 58 |  Phemex |
INJ/USDT | $3.19 | $1,286,170 | 06:57:17 09/02/2026 |
| 59 |  BitMart |
INJ/USDT | $3.20 | $1,192,502 | 06:57:10 09/02/2026 |
| 60 |  Bitcastle |
INJ/USDT | $3.19 | $1,190,872 | 07:00:17 09/02/2026 |
| 61 |  Zoomex |
INJ/USDT | $3.19 | $1,134,727 | 06:57:15 09/02/2026 |
| 62 | Ju.com |
INJ/USDT | $3.19 | $1,115,764 | 07:00:08 09/02/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $3.19 | $1,071,333 | 06:56:59 09/02/2026 |
| 64 |  Hibt |
INJ/USDT | $3.18 | $1,040,465 | 06:42:09 09/02/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $3.19 | $1,035,264 | 07:00:16 09/02/2026 |
| 66 |  BitbabyExchange |
INJ/USDT | $3.19 | $1,031,556 | 06:57:16 09/02/2026 |
| 67 |  KuCoin |
INJ/USDT | $3.20 | $1,027,787 | 06:54:18 09/02/2026 |
| 68 |  Bitrue |
INJ/USDT | $3.19 | $937,322 | 06:57:17 09/02/2026 |
| 69 |  AstralX |
INJ/USDT | $3.19 | $929,421 | 07:00:07 09/02/2026 |
| 70 | MEXC |
INJ/USDT | $3.19 | $919,312 | 06:57:12 09/02/2026 |
| 71 |  XXKK |
INJ/USDT | $3.19 | $900,679 | 07:00:07 09/02/2026 |
| 72 | Toobit |
INJ/USDT | $3.19 | $856,722 | 06:57:10 09/02/2026 |
| 73 | CoinUp.io |
INJ/USDT | $3.19 | $840,094 | 06:57:10 09/02/2026 |
| 74 |  Bitcoiva |
INJ/USDT | $3.19 | $826,784 | 07:00:08 09/02/2026 |
| 75 |  Hyperliquid |
INJ/USD | $3.18 | $809,421 | 06:57:26 09/02/2026 |
| 76 | KTX |
INJ/USDT | $3.18 | $775,247 | 07:00:15 09/02/2026 |
| 77 | Binance |
INJ/USDC | $3.19 | $709,595 | 06:56:54 09/02/2026 |
| 78 | Websea |
INJ/USDT | $3.19 | $690,450 | 07:00:08 09/02/2026 |
| 79 | BlockFin |
INJ/USDT | $3.19 | $681,788 | 07:00:07 09/02/2026 |
| 80 |  CEEX exchange |
INJ/USDT | $3.19 | $666,246 | 07:00:07 09/02/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $3.18 | $666,126 | 07:00:18 09/02/2026 |
| 82 |  Bitunix |
INJ/USDT | $3.20 | $658,916 | 06:54:15 09/02/2026 |
| 83 |  Coinflare |
INJ/USDT | $3.19 | $620,894 | 07:00:10 09/02/2026 |
| 84 | LBank |
INJ/USDT | $3.19 | $619,418 | 06:57:12 09/02/2026 |
| 85 | Darkex Exchange |
INJ/USDT | $3.19 | $580,519 | 07:00:09 09/02/2026 |
| 86 |  KCEX |
INJ/USDT | $3.19 | $573,687 | 06:57:15 09/02/2026 |
| 87 | KuCoin |
INJ/USDT | $3.19 | $556,767 | 06:56:23 09/02/2026 |
| 88 |  PrimeXBT |
INJ/USDT | $3.19 | $510,077 | 07:03:16 09/02/2026 |
| 89 | WhiteBIT |
INJ/USDC | $3.19 | $488,498 | 06:57:08 09/02/2026 |
| 90 |  BloFin |
INJ/USDT | $3.20 | $461,262 | 06:54:16 09/02/2026 |
| 91 |  Helix |
INJ/USDT | $3.18 | $427,841 | 07:00:15 09/02/2026 |
| 92 | BloFin |
INJ/USDT | $3.20 | $404,628 | 06:54:10 09/02/2026 |
| 93 |  PointPay |
INJ/USDT | $3.19 | $389,275 | 06:57:08 09/02/2026 |
| 94 | Ourbit |
INJ/USDT | $3.19 | $378,163 | 06:57:12 09/02/2026 |
| 95 | Bitget |
INJ/USDT | $3.20 | $352,166 | 06:54:10 09/02/2026 |
| 96 |  BYDFi |
INJ/USDT | $3.19 | $340,897 | 07:00:16 09/02/2026 |
| 97 | B2Z Exchange |
INJ/USDT | $3.19 | $325,053 | 07:00:12 09/02/2026 |
| 98 | BITmarkets |
INJ/USDT | $3.19 | $324,862 | 07:00:09 09/02/2026 |
| 99 | BTSE |
INJ/USDT | $3.19 | $324,239 | 06:57:07 09/02/2026 |
| 100 | KCEX |
INJ/USDT | $3.19 | $317,950 | 06:57:09 09/02/2026 |
| 101 |  CrypFine |
INJ/USDT | $3.18 | $305,625 | 07:00:08 09/02/2026 |
| 102 | BTCC |
INJ/USDT | $3.20 | $263,921 | 06:57:12 09/02/2026 |
| 103 | Bybit |
INJ/USDT | $3.21 | $238,478 | 06:54:12 09/02/2026 |
| 104 |  BitGW Exchange |
INJ/USDT | $3.19 | $214,428 | 07:00:10 09/02/2026 |
| 105 | OKX |
INJ/USDT | $3.20 | $211,908 | 06:56:54 09/02/2026 |
| 106 |  Gems Trade |
INJ/USDT | $3.19 | $211,829 | 06:57:10 09/02/2026 |
| 107 | B2Z Exchange |
INJ/USD | $3.19 | $209,260 | 07:00:12 09/02/2026 |
| 108 | BITmarkets |
INJ/USD | $3.19 | $209,260 | 07:00:09 09/02/2026 |
| 109 |  Gate |
INJ/USDT | $3.20 | $208,185 | 06:54:19 09/02/2026 |
| 110 |  BingX |
INJ/USDT | $3.20 | $200,648 | 06:54:07 09/02/2026 |
| 111 |  BitTap |
INJ/USDT | $3.18 | $200,295 | 07:00:20 09/02/2026 |
| 112 |  Fastex |
INJ/USDT | $3.19 | $199,958 | 06:57:16 09/02/2026 |
| 113 |  Bithumb |
INJ/KRW | $3.26 | $196,456 | 06:59:54 09/02/2026 |
| 114 |  Coinbase International Exchange |
INJ/USDC | $3.20 | $192,311 | 07:03:16 09/02/2026 |
| 115 |  AllinX |
INJ/USDT | $3.19 | $186,722 | 07:00:08 09/02/2026 |
| 116 | Phemex |
INJ/USDT | $3.19 | $185,666 | 06:57:11 09/02/2026 |
| 117 |  4E |
INJ/USDT | $3.18 | $184,659 | 07:00:16 09/02/2026 |
| 118 | Coinflare |
INJ/USDT | $3.18 | $184,600 | 07:00:15 09/02/2026 |
| 119 | Coinlocally |
INJ/USDT | $3.18 | $179,427 | 07:00:10 09/02/2026 |
| 120 | WhiteBIT |
INJ/TRY | $3.20 | $177,110 | 06:57:08 09/02/2026 |
| 121 | Binance |
INJ/TRY | $3.20 | $176,381 | 06:56:54 09/02/2026 |
| 122 | YEX |
INJ/USDT | $3.19 | $176,356 | 07:00:09 09/02/2026 |
| 123 | Gate |
INJ/USDT | $3.19 | $175,679 | 06:56:54 09/02/2026 |
| 124 |  Drift Protocol |
INJ/USDC | $3.18 | $171,899 | 07:03:15 09/02/2026 |
| 125 | Bitunix |
INJ/USDT | $3.20 | $169,976 | 06:54:12 09/02/2026 |
| 126 | Aivora Exchange |
INJ/USDT | $3.18 | $169,379 | 07:00:08 09/02/2026 |
| 127 | Biconomy.com |
INJ/USDT | $3.20 | $168,062 | 06:54:07 09/02/2026 |
| 128 | Tapbit |
INJ/USDT | $3.19 | $167,040 | 06:57:12 09/02/2026 |
| 129 | BYDFi |
INJ/USDT | $3.19 | $153,685 | 07:00:07 09/02/2026 |
| 130 | Biconomy.com |
INJ/USDC | $3.20 | $146,938 | 06:54:07 09/02/2026 |
| 131 | BitbabyExchange |
INJ/USDT | $3.19 | $146,560 | 06:57:12 09/02/2026 |
| 132 |  Binance TR |
INJ/TRY | $3.20 | $127,892 | 06:57:10 09/02/2026 |
| 133 | WhiteBIT |
INJ/EUR | $3.18 | $124,619 | 06:57:08 09/02/2026 |
| 134 |  Upbit |
INJ/KRW | $3.24 | $116,410 | 06:56:54 09/02/2026 |
| 135 |  GroveX |
INJ/USDT | $3.20 | $116,408 | 06:54:12 09/02/2026 |
| 136 | MEXC |
INJ/USDC | $3.19 | $115,135 | 06:57:15 09/02/2026 |
| 137 | MEXC |
INJ/USDC | $3.19 | $104,579 | 06:57:12 09/02/2026 |
| 138 | Helix |
INJ/USDT | $3.19 | $103,147 | 07:00:08 09/02/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $3.20 | $95,648.98 | 06:48:10 09/02/2026 |
| 140 | Zoomex |
INJ/USDT | $3.19 | $94,749.28 | 06:45:10 09/02/2026 |
| 141 | BVOX |
INJ/USDT | $3.20 | $91,444.17 | 06:54:07 09/02/2026 |
| 142 |  LeveX |
INJ/USDT | $3.19 | $90,395.07 | 07:00:16 09/02/2026 |
| 143 |  Kraken |
INJ/USD | $3.21 | $90,186.92 | 06:59:24 09/02/2026 |
| 144 | Bitrue |
INJ/USDT | $3.14 | $89,835.09 | 06:57:07 09/02/2026 |
| 145 |  Paribu |
INJ/TRY | $3.18 | $85,793.50 | 07:02:23 09/02/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $3.19 | $70,385.21 | 07:03:16 09/02/2026 |
| 147 |  Pionex |
INJ/USDT | $3.19 | $69,906.63 | 06:57:07 09/02/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $3.19 | $63,273.29 | 06:57:11 09/02/2026 |
| 149 |  Picol |
INJ/USDT | $3.19 | $61,639.33 | 07:00:07 09/02/2026 |
| 150 |  BlueBit |
INJ/USDT | $3.20 | $61,137.03 | 07:00:10 09/02/2026 |
| 151 |  Delta Exchange |
INJ/USDT | $3.19 | $59,516.93 | 07:03:16 09/02/2026 |
| 152 |  XBO.com |
INJ/USDT | $3.20 | $54,396.08 | 06:54:09 09/02/2026 |
| 153 |  BiFinance |
INJ/USDT | $3.19 | $54,248.24 | 06:57:13 09/02/2026 |
| 154 | Cofinex |
INJ/USDT | $3.19 | $53,245.32 | 07:00:07 09/02/2026 |
| 155 | Bitcastle |
INJ/USDT | $3.19 | $51,737.59 | 07:00:09 09/02/2026 |
| 156 |  SunX |
INJ/USDT | $3.18 | $50,483.22 | 07:00:20 09/02/2026 |
| 157 |  Qmall Exchange |
INJ/USDT | $3.19 | $49,979.71 | 07:00:15 09/02/2026 |
| 158 |  HTX |
INJ/USDT | $3.19 | $48,128.73 | 06:54:16 09/02/2026 |
| 159 |  CRMClick |
INJ/USDT | $3.18 | $48,126.22 | 07:00:15 09/02/2026 |
| 160 |  ONUS Pro |
INJ/VNDC | $3.19 | $46,259.86 | 07:00:16 09/02/2026 |
| 161 |  BitDelta |
INJ/USDT | $3.19 | $45,536.70 | 07:00:11 09/02/2026 |
| 162 | Binance |
INJ/FDUSD | $3.20 | $39,958.57 | 06:56:42 09/02/2026 |
| 163 |  CoinEx |
INJ/USDT | $3.19 | $37,821.64 | 06:59:53 09/02/2026 |
| 164 | CZR Exchange |
INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 |
| 165 |  Aster |
INJ/USDT | $3.19 | $36,107.16 | 06:54:15 09/02/2026 |
| 166 |  Bitvavo |
INJ/EUR | $3.22 | $35,422.29 | 06:57:14 09/02/2026 |
| 167 | Koinbay |
INJ/USDT | $3.20 | $34,207.57 | 06:54:08 09/02/2026 |
| 168 |  Coincall |
INJ/USD | $3.19 | $32,038.12 | 07:03:15 09/02/2026 |
| 169 | LeveX |
INJ/USDT | $3.19 | $29,221.13 | 07:00:11 09/02/2026 |
| 170 | Pionex |
INJ/USDT | $3.19 | $28,840.11 | 06:57:15 09/02/2026 |
| 171 |  Bitazza |
INJ/USDT | $3.18 | $26,241.57 | 07:00:08 09/02/2026 |
| 172 |  BtcTurk | Kripto |
INJ/TRY | $3.23 | $24,999.20 | 06:59:53 09/02/2026 |
| 173 | Binance |
INJ/BTC | $3.19 | $23,657.10 | 06:56:42 09/02/2026 |
| 174 |  Bitstamp by Robinhood |
INJ/USD | $3.20 | $22,016.83 | 06:59:53 09/02/2026 |
| 175 |  ZKE |
INJ/USDT | $3.18 | $20,602.00 | 07:00:13 09/02/2026 |
| 176 | B2Z Exchange |
INJ/USDC | $3.19 | $19,916.66 | 07:00:12 09/02/2026 |
| 177 | BITmarkets |
INJ/USDC | $3.19 | $19,916.66 | 07:00:09 09/02/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9982 | $19,769.14 | 06:58:53 09/02/2026 |
| 179 | Gate |
INJ/USDC | $3.20 | $19,571.32 | 06:56:54 09/02/2026 |
| 180 |  Crypto.com Exchange |
INJ/USD | $3.20 | $16,390.12 | 06:57:08 09/02/2026 |
| 181 |  Nivex |
INJ/USDT | $3.19 | $15,970.53 | 07:00:08 09/02/2026 |
| 182 |  Kanga Exchange |
INJ/USDC | $3.21 | $15,230.40 | 07:00:07 09/02/2026 |
| 183 |  BitxEX |
INJ/USDT | $3.18 | $14,508.97 | 07:00:16 09/02/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,087.85 | $14,436.34 | 06:47:23 09/02/2026 |
| 185 | Kanga Exchange |
INJ/USDT | $3.22 | $14,276.89 | 07:00:07 09/02/2026 |
| 186 | BYDFi |
INJ/USDC | $3.19 | $13,459.43 | 07:00:07 09/02/2026 |
| 187 |  WEEX |
INJ/USDC | $3.19 | $12,344.44 | 06:57:11 09/02/2026 |
| 188 |  Bybit EU |
INJ/USDC | $3.18 | $10,617.01 | 07:00:10 09/02/2026 |
| 189 | BtcTurk | Kripto |
INJ/USDT | $3.24 | $10,304.96 | 06:59:53 09/02/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $3.12 | $10,073.85 | 07:00:08 09/02/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,090.61 | $9,042.06 | 06:47:23 09/02/2026 |
| 192 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.20 | $8,889.76 | 06:47:07 09/02/2026 |
| 193 |  Blynex |
INJ/USDT | $3.19 | $8,662.69 | 07:00:10 09/02/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,784.21 | 06:58:25 09/02/2026 |
| 195 | Deepcoin |
INJ/USDT | $3.19 | $7,314.50 | 06:57:10 09/02/2026 |
| 196 | Kraken |
INJ/EUR | $3.21 | $6,669.11 | 06:59:55 09/02/2026 |
| 197 |  Bit2Me |
INJ/EUR | $3.21 | $6,559.43 | 07:00:07 09/02/2026 |
| 198 |  SushiSwap (Ethereum) |
WETH/INJ | $2,088.51 | $6,350.93 | 06:47:23 09/02/2026 |
| 199 | Bitget |
INJ/USDC | $3.20 | $5,839.38 | 06:54:10 09/02/2026 |
| 200 | Bybit |
INJ/USDC | $3.20 | $5,274.74 | 06:54:12 09/02/2026 |
| 201 |  DigiFinex |
INJ/USDT | $3.16 | $5,067.39 | 06:57:10 09/02/2026 |
| 202 | WEEX |
INJ/USDT | $3.19 | $4,191.80 | 06:57:11 09/02/2026 |
| 203 |  LATOKEN |
INJ/USDT | $7.16 | $3,245.40 | 06:54:07 09/02/2026 |
| 204 |  CoinDCX |
INJ/INR | $3.45 | $2,953.26 | 07:00:08 09/02/2026 |
| 205 |  Koinpark |
INJ/USDT | $3.19 | $2,824.67 | 07:00:11 09/02/2026 |
| 206 |  Gemini |
INJ/GUSD | $3.19 | $2,752.31 | 06:57:34 09/02/2026 |
| 207 | Gemini |
INJ/USDC | $3.19 | $2,752.31 | 06:57:34 09/02/2026 |
| 208 |  Bitkub |
INJ/THB | $4.91 | $2,618.50 | 06:51:07 09/02/2026 |
| 209 |  Orderly |
INJ/USDC | $3.17 | $2,596.90 | 07:03:16 09/02/2026 |
| 210 |  Indodax |
INJ/IDR | $3.36 | $2,584.11 | 07:02:53 09/02/2026 |
| 211 |  MGBX |
INJ/USDT | $3.19 | $2,578.00 | 07:00:11 09/02/2026 |
| 212 | KuCoin |
INJ/USDC | $3.16 | $2,341.78 | 06:56:23 09/02/2026 |
| 213 | OKX |
INJ/EUR | $3.19 | $2,246.20 | 06:56:24 09/02/2026 |
| 214 |  Balanced |
INJ/bnUSD | $3.17 | $1,991.24 | 06:57:08 09/02/2026 |
| 215 | KuCoin |
INJ/BTC | $3.19 | $1,813.13 | 06:56:53 09/02/2026 |
| 216 |  TRIV |
INJ/IDR | $3.20 | $1,805.89 | 07:00:12 09/02/2026 |
| 217 | TRIV |
INJ/USDT | $3.19 | $1,805.88 | 07:00:12 09/02/2026 |
| 218 |  Bitlo |
INJ/TRY | $3.28 | $1,673.33 | 07:00:08 09/02/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.21 | $1,588.88 | 06:23:20 09/02/2026 |
| 220 |  Dojoswap |
INJ/USDT | $3.20 | $1,375.38 | 06:47:17 09/02/2026 |
| 221 |  Tebbit |
INJ/USDT | $3.18 | $1,358.02 | 07:00:16 09/02/2026 |
| 222 | Crypto.com Exchange |
INJ/USDT | $3.19 | $1,184.91 | 06:57:08 09/02/2026 |
| 223 | Gemini |
INJ/GUSD | $3.19 | $1,181.98 | 06:59:54 09/02/2026 |
| 224 | Gemini |
INJ/USD | $3.19 | $1,181.98 | 06:59:53 09/02/2026 |
| 225 | Gemini |
INJ/USDC | $3.19 | $1,181.98 | 06:59:54 09/02/2026 |
| 226 | Helix |
HDRO/INJ | $0.001838 | $1,068.77 | 07:00:08 09/02/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.15 | $1,060.36 | 04:37:01 09/02/2026 |
| 228 |  WOO X |
INJ/USDT | $3.18 | $1,037.65 | 07:00:15 09/02/2026 |
| 229 |  Paradex |
INJ/USD | $3.23 | $1,007.80 | 07:03:15 09/02/2026 |
| 230 | AstralX |
INJ/USDT | $3.18 | $1,005.95 | 07:00:15 09/02/2026 |
| 231 | CRMClick |
INJ/USDT | $3.21 | $962.60 | 07:00:11 09/02/2026 |
| 232 | HTX |
INJ/USDT | $3.21 | $962.35 | 06:59:54 09/02/2026 |
| 233 |  Coinone |
INJ/KRW | $3.21 | $930.14 | 06:59:23 09/02/2026 |
| 234 | Osmosis |
INJ/OSMO | $3.18 | $817.22 | 06:50:01 09/02/2026 |
| 235 |  dYdX v4 |
INJ/USD | $3.24 | $749.16 | 07:04:18 09/02/2026 |
| 236 |  ZebPay |
INJ/INR | $3.46 | $715.48 | 07:00:07 09/02/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,091.50 | $665.02 | 06:23:20 09/02/2026 |
| 238 |  Tokocrypto |
INJ/USDT | $3.19 | $487.04 | 06:57:09 09/02/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0002176 | $432.97 | 00:28:59 09/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.35 | $352.22 | 06:33:59 09/02/2026 |
| 241 |  Young Platform |
INJ/EUR | $3.16 | $342.38 | 06:54:07 09/02/2026 |
| 242 | Bitazza |
INJ/THB | $3.15 | $326.60 | 07:00:08 09/02/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $1.01 | $324.44 | 06:37:10 09/02/2026 |
| 244 |  CoinJar |
INJ/USDC | $3.28 | $295.87 | 06:54:41 09/02/2026 |
| 245 |  ChangeNOW |
INJ/BTC | $3.16 | $291.48 | 07:00:07 09/02/2026 |
| 246 | Binance |
INJ/BNB | $3.17 | $287.02 | 06:56:54 09/02/2026 |
| 247 | Koinpark |
INJ/INR | $3.44 | $255.42 | 07:00:11 09/02/2026 |
| 248 |  Flipster |
INJ/USDT | $3.19 | $243.65 | 07:00:15 09/02/2026 |
| 249 |  Uniswap v2 |
WETH/INJ | $2,092.31 | $208.85 | 06:47:11 09/02/2026 |
| 250 |  Ndax |
INJ/CAD | $3.21 | $184.94 | 07:00:07 09/02/2026 |
| 251 |  Foxbit |
INJ/BRL | $3.21 | $171.29 | 07:00:07 09/02/2026 |
| 252 | CoinJar |
INJ/USD | $3.28 | $131.12 | 06:54:41 09/02/2026 |
| 253 | Upbit |
INJ/BTC | $3.22 | $58.44 | 06:56:54 09/02/2026 |
| 254 |  Unocoin |
INJ/INR | $12.01 | $39.68 | 07:00:08 09/02/2026 |
| 255 |  CEX.IO |
INJ/USDC | $3.20 | $29.96 | 06:54:07 09/02/2026 |
| 256 | CEX.IO |
INJ/USDT | $3.20 | $28.68 | 06:54:07 09/02/2026 |
| 257 |  WazirX |
INJ/USDT | $3.14 | $24.00 | 07:03:08 09/02/2026 |
| 258 | Crypto.com Exchange |
INJ/USD | $3.19 | $23.27 | 06:57:16 09/02/2026 |
| 259 | CEX.IO |
INJ/EUR | $3.21 | $22.33 | 06:54:07 09/02/2026 |
| 260 | CEX.IO |
INJ/USD | $3.20 | $20.45 | 06:54:07 09/02/2026 |
| 261 |  Korbit |
INJ/KRW | $3.28 | $16.41 | 06:54:11 09/02/2026 |
| 262 |  zondacrypto |
INJ/PLN | $3.23 | $14.82 | 06:57:16 09/02/2026 |
| 263 | Osmosis |
INJ/ISLM | $3.20 | $13.12 | 06:37:13 09/02/2026 |
| 264 |  Binance TH |
INJ/USDT | $3.19 | $11.12 | 06:57:07 09/02/2026 |
| 265 |  Giottus |
INJ/INR | $4.10 | $1.95 | 06:51:10 09/02/2026 |
| 266 | Helix |
ZIG/INJ | $0.03754 | $1.50 | 07:00:08 09/02/2026 |
| 267 | WazirX |
INJ/INR | $3.92 | $1.10 | 07:03:08 09/02/2026 |
| 268 | Helix |
INJ/AUSD | $3.19 | $0.4812 | 07:00:08 09/02/2026 |
| 269 | Upbit |
INJ/USDT | $5.84 | $0.3743 | 06:56:24 09/02/2026 |
| 270 |  SquadSwap v2 |
INJ/WBNB | $3.18 | $0.2843 | 04:24:00 09/02/2026 |
| 271 |  Poloniex |
INJ/USDT | $4.03 | $0 | 06:59:53 09/02/2026 |
| 272 |  HitBTC |
INJ/BTC | $3.56 | $0 | 06:57:08 09/02/2026 |
| 273 | HitBTC |
INJ/USDT | $3.17 | $0 | 06:57:08 09/02/2026 |
| 274 | HitBTC |
INJ/USDT | $6.85 | $0 | 06:57:15 09/02/2026 |
| 275 | Bitstamp by Robinhood |
INJ/EUR | $3.20 | $0 | 06:59:23 09/02/2026 |
| 276 | zondacrypto |
INJ/USDC | $3.26 | $0 | 06:57:16 09/02/2026 |
| 277 | OKX |
INJ/USDC | $3.17 | $0 | 06:56:54 09/02/2026 |
| 278 |  NovaDAX |
INJ/BRL | $3.35 | $0 | 06:57:07 09/02/2026 |
| 279 | CoinJar |
INJ/AUD | $3.38 | $0 | 06:54:41 09/02/2026 |
| 280 | CoinJar |
INJ/EUR | $26.84 | $0 | 06:54:41 09/02/2026 |
| 281 | CoinJar |
INJ/GBP | $3.24 | $0 | 06:54:41 09/02/2026 |
| 282 | Tokocrypto |
INJ/USDC | $3.19 | $0 | 06:57:09 09/02/2026 |
| 283 |  digitalexchange.id |
INJ/IDR | $3.19 | $0 | 06:57:16 09/02/2026 |
| 284 | CoinDCX |
INJ/USDT | $3.19 | $0 | 07:00:08 09/02/2026 |
| 285 | Giottus |
INJ/USDT | $3.20 | $0 | 06:51:10 09/02/2026 |
| 286 | WOO X |
INJ/USDT | $3.19 | $0 | 07:00:07 09/02/2026 |
| 287 | Aster |
INJ/USD | $3.20 | $0 | 06:54:15 09/02/2026 |
| 288 | ONUS Pro |
INJ/VNDC | $3.19 | $0 | 07:00:15 09/02/2026 |
| 289 |  ADEN |
INJ/USDC | $3.17 | $0 | 07:03:41 09/02/2026 |
| 290 | ADEN |
INJ/USDT | $3.19 | $0 | 07:03:41 09/02/2026 |
| 291 |  Gate US |
INJ/USDT | $3.19 | $0 | 07:00:07 09/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 09/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,774,845 với tỷ giá $3.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.