Injective INJ
Xếp hạng #82
17:53:00 23/05/2026
Giá Injective (INJ)
$4.97 -7.53%
0.00006658 BTC
131,083 VND
Thấp: $4.76
Cao: $5.63
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.93 | $140,448,344 | 16:54:16 23/05/2026 |
| 2 |  FameEX |
INJ/USDT | $4.93 | $76,786,890 | 16:54:18 23/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $4.92 | $73,377,795 | 17:00:16 23/05/2026 |
| 4 |  BTCC |
INJ/USDT | $4.93 | $68,695,332 | 16:57:15 23/05/2026 |
| 5 |  Bybit |
INJ/USDT | $4.93 | $62,359,484 | 16:54:16 23/05/2026 |
| 6 |  BVOX |
INJ/USDT | $4.92 | $45,547,162 | 16:57:15 23/05/2026 |
| 7 |  CoinW |
INJ/USDT | $4.92 | $45,465,488 | 16:57:16 23/05/2026 |
| 8 |  BiKing |
INJ/USDT | $4.92 | $42,560,769 | 16:57:17 23/05/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.92 | $41,143,825 | 16:57:16 23/05/2026 |
| 10 |  Echobit |
INJ/USDT | $4.92 | $39,873,457 | 16:57:16 23/05/2026 |
| 11 |  MEXC |
INJ/USDT | $4.92 | $39,807,661 | 16:57:16 23/05/2026 |
| 12 |  CoinMy |
INJ/USDT | $4.93 | $31,322,065 | 17:00:15 23/05/2026 |
| 13 |  BlockFin |
INJ/USDT | $4.93 | $29,736,087 | 16:54:15 23/05/2026 |
| 14 | Binance |
INJ/USDT | $4.93 | $27,482,592 | 16:56:54 23/05/2026 |
| 15 | BiKing |
INJ/USDT | $4.93 | $27,477,614 | 17:00:11 23/05/2026 |
| 16 |  Tapbit |
INJ/USDT | $4.92 | $26,833,698 | 16:57:15 23/05/2026 |
| 17 |  Koinbay |
INJ/USDT | $21.11 | $23,766,288 | 16:54:15 23/05/2026 |
| 18 |  Deepcoin |
INJ/USDT | $4.92 | $22,332,855 | 16:57:15 23/05/2026 |
| 19 |  LBank |
INJ/USDT | $4.92 | $21,812,575 | 16:57:16 23/05/2026 |
| 20 |  Websea |
INJ/USDT | $4.92 | $21,355,833 | 16:57:19 23/05/2026 |
| 21 |  BingX |
INJ/USDT | $4.92 | $21,132,182 | 16:57:17 23/05/2026 |
| 22 |  Bitget |
INJ/USDT | $4.93 | $20,434,349 | 16:54:15 23/05/2026 |
| 23 |  Cofinex |
INJ/USDT | $4.92 | $20,406,560 | 17:00:15 23/05/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $4.92 | $20,101,840 | 16:57:15 23/05/2026 |
| 25 |  Zoomex |
INJ/USDT | $4.92 | $18,709,208 | 16:57:15 23/05/2026 |
| 26 |  KuCoin |
INJ/USDT | $4.92 | $18,454,658 | 16:57:19 23/05/2026 |
| 27 |  Toobit |
INJ/USDT | $4.92 | $18,013,790 | 16:57:19 23/05/2026 |
| 28 |  CrypFine |
INJ/USDT | $4.93 | $15,838,005 | 16:54:15 23/05/2026 |
| 29 |  XT.COM |
INJ/USDT | $4.92 | $14,225,257 | 16:57:37 23/05/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $4.93 | $14,205,763 | 16:48:15 23/05/2026 |
| 31 |  SuperEx |
INJ/USDT | $4.93 | $13,934,699 | 16:57:13 23/05/2026 |
| 32 | BTCC |
INJ/USDT | $4.92 | $13,739,707 | 16:57:12 23/05/2026 |
| 33 |  DigiFinex |
INJ/USDT | $4.94 | $13,119,342 | 17:00:07 23/05/2026 |
| 34 |  BloFin |
INJ/USDT | $4.92 | $12,414,362 | 16:57:16 23/05/2026 |
| 35 |  YUBIT |
INJ/USDT | $4.91 | $11,898,015 | 16:57:10 23/05/2026 |
| 36 |  EagleX |
INJ/USDT | $4.92 | $11,844,980 | 17:00:10 23/05/2026 |
| 37 |  KCEX |
INJ/USDT | $4.92 | $10,429,074 | 16:57:15 23/05/2026 |
| 38 |  ApeX Omni |
INJ/USDT | $4.92 | $10,384,153 | 17:03:16 23/05/2026 |
| 39 |  AscendEX |
INJ/USDT | $4.92 | $10,136,284 | 16:51:15 23/05/2026 |
| 40 |  Hyperliquid |
INJ/USD | $4.92 | $9,848,995 | 16:57:26 23/05/2026 |
| 41 |  Bitunix |
INJ/USDT | $4.92 | $8,984,523 | 16:57:16 23/05/2026 |
| 42 |  Bitbase |
INJ/USDT | $4.93 | $8,801,311 | 16:54:17 23/05/2026 |
| 43 | AscendEX |
INJ/USDT | $4.95 | $8,697,239 | 16:51:10 23/05/2026 |
| 44 | CoinW |
INJ/USDT | $4.93 | $8,640,687 | 16:57:11 23/05/2026 |
| 45 |  Coinlocally |
INJ/USDT | $4.93 | $8,633,634 | 17:00:17 23/05/2026 |
| 46 |  Coinbase Exchange |
INJ/USD | $4.93 | $8,532,726 | 16:57:00 23/05/2026 |
| 47 |  YEX |
INJ/USDT | $4.92 | $8,466,394 | 16:57:16 23/05/2026 |
| 48 | Toobit |
INJ/USDT | $4.92 | $8,247,786 | 16:57:11 23/05/2026 |
| 49 | Binance |
INJ/USDC | $4.93 | $7,843,470 | 16:56:54 23/05/2026 |
| 50 |  Gate |
INJ/USDT | $4.93 | $7,581,709 | 16:54:19 23/05/2026 |
| 51 | MEXC |
INJ/USDT | $4.94 | $7,448,418 | 16:51:08 23/05/2026 |
| 52 | LBank |
INJ/USDT | $4.92 | $7,045,098 | 16:57:13 23/05/2026 |
| 53 |  Bitbaby |
INJ/USDT | $4.93 | $6,679,793 | 17:00:19 23/05/2026 |
| 54 |  WOO X Pro |
INJ/USDT | $4.93 | $6,658,161 | 17:00:16 23/05/2026 |
| 55 | Ourbit |
INJ/USDT | $4.94 | $6,607,257 | 16:54:10 23/05/2026 |
| 56 |  BitradeX |
INJ/USDT | $4.92 | $6,224,829 | 16:57:15 23/05/2026 |
| 57 |  XXKK |
INJ/USDT | $4.93 | $6,216,258 | 17:00:10 23/05/2026 |
| 58 |  Ekbit |
INJ/USDT | $4.93 | $5,869,432 | 17:00:16 23/05/2026 |
| 59 |  CoinUp.io |
INJ/USDT | $4.93 | $5,843,795 | 16:48:17 23/05/2026 |
| 60 |  idax exchange |
INJ/USDT | $4.93 | $5,823,018 | 17:00:17 23/05/2026 |
| 61 |  WHXEX |
INJ/USDT | $4.93 | $5,822,963 | 17:00:16 23/05/2026 |
| 62 |  Hotcoin |
INJ/USDT | $4.92 | $5,573,236 | 16:57:17 23/05/2026 |
| 63 | Bybit |
INJ/USDT | $4.94 | $5,509,188 | 16:54:08 23/05/2026 |
| 64 |  Upbit |
INJ/KRW | $4.88 | $4,951,494 | 16:56:23 23/05/2026 |
| 65 |  EasiCoin |
INJ/USDT | $4.93 | $4,928,571 | 17:00:16 23/05/2026 |
| 66 | WhiteBIT |
INJ/USDT | $4.93 | $4,829,287 | 16:51:07 23/05/2026 |
| 67 |  BTSE |
INJ/USDT | $4.91 | $4,772,294 | 16:57:15 23/05/2026 |
| 68 |  Millionero |
INJ/USDT | $4.92 | $4,759,655 | 16:57:15 23/05/2026 |
| 69 | KuCoin |
INJ/USDT | $4.93 | $4,665,533 | 16:56:53 23/05/2026 |
| 70 |  B2Z Exchange |
INJ/USD | $4.93 | $4,610,124 | 17:00:16 23/05/2026 |
| 71 |  BITmarkets |
INJ/USDT | $4.93 | $4,607,596 | 17:00:16 23/05/2026 |
| 72 | Websea |
INJ/USDT | $4.92 | $4,440,661 | 16:57:11 23/05/2026 |
| 73 |  Phemex |
INJ/USDT | $4.92 | $4,377,810 | 16:57:17 23/05/2026 |
| 74 |  HTX |
INJ/USDT | $4.93 | $4,032,610 | 16:59:54 23/05/2026 |
| 75 |  Pionex |
INJ/USDT | $4.92 | $3,872,518 | 16:57:16 23/05/2026 |
| 76 |  AstralX |
INJ/USDT | $4.92 | $3,815,677 | 16:57:10 23/05/2026 |
| 77 | CoinMy |
INJ/USDT | $4.92 | $3,685,906 | 17:00:10 23/05/2026 |
| 78 |  Paribu |
INJ/TRY | $4.95 | $3,575,120 | 16:59:53 23/05/2026 |
| 79 | CrypFine |
INJ/USDT | $4.91 | $3,561,123 | 16:57:13 23/05/2026 |
| 80 |  Hibt |
INJ/USDT | $4.93 | $3,530,023 | 16:45:12 23/05/2026 |
| 81 |  BitGW Exchange |
INJ/USDT | $4.92 | $3,467,816 | 16:57:11 23/05/2026 |
| 82 |  OKX |
INJ/USDT | $4.92 | $3,421,342 | 16:56:54 23/05/2026 |
| 83 | Binance |
INJ/TRY | $4.94 | $3,332,500 | 16:56:54 23/05/2026 |
| 84 | Hotcoin |
INJ/USDT | $4.93 | $3,183,334 | 16:51:10 23/05/2026 |
| 85 |  BYDFi |
INJ/USDT | $4.92 | $3,041,171 | 17:00:15 23/05/2026 |
| 86 |  VOOX Exchange |
INJ/USDT | $4.92 | $3,010,733 | 16:57:17 23/05/2026 |
| 87 | Bitget |
INJ/USDT | $4.94 | $2,996,596 | 16:54:10 23/05/2026 |
| 88 | Millionero |
INJ/USDT | $4.92 | $2,947,972 | 16:57:10 23/05/2026 |
| 89 |  Gems Trade |
INJ/USDT | $5.14 | $2,813,308 | 11:42:23 23/05/2026 |
| 90 |  ASTX |
INJ/USDT | $4.93 | $2,714,591 | 17:00:08 23/05/2026 |
| 91 |  Kraken |
INJ/USD | $4.93 | $2,580,904 | 16:59:24 23/05/2026 |
| 92 | WhiteBIT |
INJ/USDC | $4.93 | $2,352,953 | 16:51:07 23/05/2026 |
| 93 |  Bitvavo |
INJ/EUR | $4.94 | $2,093,415 | 16:57:12 23/05/2026 |
| 94 |  BitTap |
INJ/USDT | $4.93 | $2,024,573 | 17:00:17 23/05/2026 |
| 95 |  CEEX exchange |
INJ/USDT | $4.92 | $1,940,956 | 17:00:08 23/05/2026 |
| 96 | ASTX |
INJ/USDT | $4.93 | $1,878,596 | 17:00:16 23/05/2026 |
| 97 | BlockFin |
INJ/USDT | $4.94 | $1,872,622 | 16:54:10 23/05/2026 |
| 98 | Zoomex |
INJ/USDT | $4.92 | $1,652,340 | 16:57:11 23/05/2026 |
| 99 | AstralX |
INJ/USDT | $4.92 | $1,645,638 | 17:00:18 23/05/2026 |
| 100 |  Binance TR |
INJ/TRY | $4.94 | $1,629,714 | 16:57:13 23/05/2026 |
| 101 | Tapbit |
INJ/USDT | $4.92 | $1,618,615 | 16:57:11 23/05/2026 |
| 102 | WhiteBIT |
INJ/EUR | $4.93 | $1,604,394 | 16:51:07 23/05/2026 |
| 103 |  Tebbit |
INJ/USDT | $4.93 | $1,576,244 | 17:00:16 23/05/2026 |
| 104 | WhiteBIT |
INJ/TRY | $4.94 | $1,571,425 | 16:51:07 23/05/2026 |
| 105 |  Helix |
INJ/USDT | $4.93 | $1,547,454 | 16:57:11 23/05/2026 |
| 106 | YEX |
INJ/USDT | $4.93 | $1,482,397 | 17:00:09 23/05/2026 |
| 107 | Gate |
INJ/USDT | $4.93 | $1,471,682 | 16:56:54 23/05/2026 |
| 108 | Coinlocally |
INJ/USDT | $4.93 | $1,449,390 | 17:00:07 23/05/2026 |
| 109 |  Coinbase International Exchange |
INJ/USDC | $4.92 | $1,343,172 | 17:00:16 23/05/2026 |
| 110 | Bitbaby |
INJ/USDT | $4.94 | $1,309,551 | 16:54:10 23/05/2026 |
| 111 | Pionex |
INJ/USDT | $4.92 | $1,281,390 | 16:57:09 23/05/2026 |
| 112 | BYDFi |
INJ/USDT | $4.93 | $1,254,426 | 16:57:08 23/05/2026 |
| 113 |  Bitcastle |
INJ/USDT | $4.93 | $1,204,723 | 17:00:19 23/05/2026 |
| 114 |  WEEX |
INJ/USDT | $4.92 | $1,190,177 | 16:57:13 23/05/2026 |
| 115 | BITmarkets |
INJ/USD | $4.93 | $1,188,605 | 17:00:08 23/05/2026 |
| 116 | B2Z Exchange |
INJ/USD | $4.93 | $1,188,583 | 17:00:10 23/05/2026 |
| 117 |  KTX |
INJ/USDT | $4.92 | $1,154,826 | 17:00:16 23/05/2026 |
| 118 |  BtcTurk | Kripto |
INJ/TRY | $4.92 | $1,136,599 | 16:59:23 23/05/2026 |
| 119 |  Picol |
INJ/USDT | $4.93 | $1,129,957 | 17:00:08 23/05/2026 |
| 120 |  PointPay |
INJ/USDT | $4.94 | $1,100,195 | 16:54:07 23/05/2026 |
| 121 | BloFin |
INJ/USDT | $4.92 | $1,094,682 | 16:57:11 23/05/2026 |
| 122 | Ju.com |
INJ/USDT | $4.93 | $1,022,635 | 17:00:08 23/05/2026 |
| 123 |  BitMart |
INJ/USDT | $4.92 | $1,008,176 | 16:57:10 23/05/2026 |
| 124 |  CoinEx |
INJ/USDT | $4.93 | $1,001,131 | 16:59:53 23/05/2026 |
| 125 |  Bithumb |
INJ/KRW | $4.83 | $946,466 | 16:59:54 23/05/2026 |
| 126 |  4E |
INJ/USDT | $4.93 | $944,481 | 17:00:15 23/05/2026 |
| 127 | BingX |
INJ/USDT | $4.92 | $889,811 | 16:57:10 23/05/2026 |
| 128 |  Dex-Trade |
INJ/USDT | $4.93 | $843,759 | 16:54:07 23/05/2026 |
| 129 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,739 | 17:00:17 23/05/2026 |
| 130 | Biconomy.com |
INJ/USDT | $4.92 | $776,363 | 16:57:10 23/05/2026 |
| 131 |  Bitrue |
INJ/USDT | $4.92 | $752,086 | 16:57:17 23/05/2026 |
| 132 | Phemex |
INJ/USDT | $4.93 | $712,583 | 16:57:11 23/05/2026 |
| 133 | Bitrue |
INJ/USDT | $4.93 | $691,980 | 16:57:11 23/05/2026 |
| 134 |  AlphaX |
INJ/USDT | $4.93 | $680,029 | 17:00:17 23/05/2026 |
| 135 |  AEGET |
INJ/USDT | $4.93 | $651,035 | 17:00:16 23/05/2026 |
| 136 | CoinUp.io |
INJ/USDT | $4.94 | $638,545 | 16:48:11 23/05/2026 |
| 137 |  LeveX |
INJ/USDT | $4.93 | $631,409 | 17:00:16 23/05/2026 |
| 138 |  PrimeXBT |
INJ/USDT | $4.92 | $615,451 | 17:00:16 23/05/2026 |
| 139 |  Nonkyc.io Exchange |
INJ/USDT | $4.92 | $572,943 | 16:57:12 23/05/2026 |
| 140 | KCEX |
INJ/USDT | $4.93 | $553,436 | 16:57:09 23/05/2026 |
| 141 | EasiCoin |
INJ/USDT | $4.92 | $545,865 | 17:00:08 23/05/2026 |
| 142 | Bitunix |
INJ/USDT | $4.92 | $545,071 | 16:57:10 23/05/2026 |
| 143 | Binance |
INJ/BTC | $4.91 | $525,831 | 16:56:42 23/05/2026 |
| 144 |  CoinTR |
INJ/USDT | $4.91 | $519,592 | 17:00:12 23/05/2026 |
| 145 |  SunX |
INJ/USDT | $4.92 | $486,605 | 17:00:17 23/05/2026 |
| 146 | WEEX |
INJ/USDC | $4.93 | $477,259 | 16:57:13 23/05/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $4.92 | $468,869 | 17:03:17 23/05/2026 |
| 148 |  Bitstamp by Robinhood |
INJ/USD | $4.91 | $424,136 | 16:59:53 23/05/2026 |
| 149 | B2Z Exchange |
INJ/USDT | $4.93 | $423,288 | 17:00:10 23/05/2026 |
| 150 | BITmarkets |
INJ/USDT | $4.93 | $423,262 | 17:00:08 23/05/2026 |
| 151 | BTSE |
INJ/USDT | $4.93 | $422,724 | 16:57:11 23/05/2026 |
| 152 | BtcTurk | Kripto |
INJ/USDT | $4.93 | $419,502 | 16:59:23 23/05/2026 |
| 153 |  Bit2Me |
INJ/EUR | $4.93 | $392,149 | 16:57:12 23/05/2026 |
| 154 |  Aster |
INJ/USDT | $4.93 | $391,957 | 16:54:15 23/05/2026 |
| 155 | Kraken |
INJ/EUR | $4.93 | $379,850 | 16:59:54 23/05/2026 |
| 156 | Biconomy.com |
INJ/USDC | $4.92 | $358,910 | 16:57:10 23/05/2026 |
| 157 | HTX |
INJ/USDT | $4.91 | $316,311 | 16:57:15 23/05/2026 |
| 158 |  Coincall |
INJ/USD | $4.92 | $289,407 | 17:03:16 23/05/2026 |
| 159 |  Ulink |
INJ/USDT | $4.93 | $278,294 | 17:00:19 23/05/2026 |
| 160 | MEXC |
INJ/USDC | $4.92 | $217,770 | 16:57:16 23/05/2026 |
| 161 |  Binance.US |
INJ/USDT | $4.92 | $174,085 | 16:59:53 23/05/2026 |
| 162 |  dYdX v4 |
INJ/USD | $4.80 | $160,506 | 17:04:17 23/05/2026 |
| 163 | BVOX |
INJ/USDT | $4.92 | $157,281 | 16:57:10 23/05/2026 |
| 164 |  Ndax |
INJ/CAD | $4.77 | $145,622 | 17:00:07 23/05/2026 |
| 165 |  Bybit EU |
INJ/USDC | $4.91 | $145,307 | 16:54:08 23/05/2026 |
| 166 |  BitxEX |
INJ/USDT | $4.93 | $144,579 | 17:00:15 23/05/2026 |
| 167 | Binance |
INJ/FDUSD | $4.92 | $141,834 | 16:56:54 23/05/2026 |
| 168 |  Crypto.com Exchange |
INJ/USD | $4.94 | $141,404 | 16:54:10 23/05/2026 |
| 169 | Crypto.com Exchange |
INJ/USDT | $4.93 | $139,902 | 16:54:10 23/05/2026 |
| 170 | LeveX |
INJ/USDT | $4.93 | $131,454 | 17:00:11 23/05/2026 |
| 171 |  Osmosis |
USDC/INJ | $0.9989 | $131,202 | 16:58:57 23/05/2026 |
| 172 | Bitget |
INJ/USDC | $4.92 | $115,142 | 16:54:10 23/05/2026 |
| 173 |  BlueBit |
INJ/USDT | $4.93 | $103,502 | 17:00:12 23/05/2026 |
| 174 | Bitcastle |
INJ/USDT | $4.93 | $97,826.73 | 17:00:09 23/05/2026 |
| 175 | Aivora Exchange |
INJ/USDT | $3.00 | $87,360.15 | 17:00:11 23/05/2026 |
| 176 |  XBO.com |
INJ/USDT | $4.93 | $83,818.55 | 16:54:10 23/05/2026 |
| 177 |  Bitazza |
INJ/USDT | $4.91 | $83,378.17 | 17:00:08 23/05/2026 |
| 178 | CoinTR |
INJ/TRY | $4.94 | $81,686.19 | 17:00:12 23/05/2026 |
| 179 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,020.45 | $80,965.31 | 16:39:11 23/05/2026 |
| 180 | MEXC |
INJ/USDC | $4.94 | $78,604.80 | 16:51:08 23/05/2026 |
| 181 | Deepcoin |
INJ/USDT | $4.92 | $78,246.53 | 16:57:11 23/05/2026 |
| 182 | Cofinex |
INJ/USDT | $4.92 | $76,642.74 | 17:00:07 23/05/2026 |
| 183 | Gate |
INJ/USDC | $4.93 | $72,189.90 | 16:56:54 23/05/2026 |
| 184 |  BitDelta |
INJ/USDT | $4.92 | $70,075.63 | 17:00:08 23/05/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,029.74 | $64,453.09 | 16:39:23 23/05/2026 |
| 186 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.91 | $59,963.04 | 16:40:50 23/05/2026 |
| 187 | Cofinex |
INJ/USDC | $4.93 | $50,981.28 | 17:00:07 23/05/2026 |
| 188 | BITmarkets |
INJ/USDC | $4.94 | $46,526.66 | 17:00:08 23/05/2026 |
| 189 | B2Z Exchange |
INJ/USDC | $4.94 | $46,521.99 | 17:00:10 23/05/2026 |
| 190 | Bybit |
INJ/USDC | $4.93 | $45,839.05 | 16:54:08 23/05/2026 |
| 191 | Koinbay |
INJ/USDT | $4.93 | $39,997.31 | 16:54:11 23/05/2026 |
| 192 |  Flipster |
INJ/USDT | $4.93 | $36,997.66 | 17:00:15 23/05/2026 |
| 193 |  Orion (BSC) |
USDT/INJ | $1.00 | $35,125.10 | 16:40:48 23/05/2026 |
| 194 | Crypto.com Exchange |
INJ/USD | $4.87 | $34,759.32 | 16:15:17 23/05/2026 |
| 195 |  LATOKEN |
INJ/USDT | $4.86 | $34,432.36 | 16:57:11 23/05/2026 |
| 196 |  BiFinance |
INJ/USDT | $4.93 | $32,943.36 | 16:57:12 23/05/2026 |
| 197 |  WOO X |
INJ/USDT | $4.93 | $32,363.02 | 17:00:15 23/05/2026 |
| 198 |  Binance TH |
INJ/USDT | $4.92 | $31,921.40 | 16:57:08 23/05/2026 |
| 199 |  Kanga Exchange |
INJ/USDT | $4.94 | $31,678.60 | 16:57:07 23/05/2026 |
| 200 |  Blynex |
INJ/USDT | $4.94 | $30,672.57 | 17:00:10 23/05/2026 |
| 201 |  Tokocrypto |
INJ/USDT | $4.92 | $29,915.05 | 16:57:11 23/05/2026 |
| 202 | Kanga Exchange |
INJ/USDC | $4.94 | $28,784.19 | 16:57:07 23/05/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,023.00 | $28,692.05 | 16:39:11 23/05/2026 |
| 204 |  ZKE |
INJ/USDT | $4.92 | $25,301.00 | 17:00:09 23/05/2026 |
| 205 |  TRIV |
INJ/IDR | $4.94 | $24,856.65 | 16:57:13 23/05/2026 |
| 206 | TRIV |
INJ/USDT | $4.93 | $24,856.38 | 16:57:13 23/05/2026 |
| 207 | PointPay |
INJ/USDC | $4.93 | $22,935.61 | 16:54:07 23/05/2026 |
| 208 |  ICRYPEX |
INJ/USDT | $4.87 | $19,677.47 | 17:00:11 23/05/2026 |
| 209 | Helix |
INJ/USDT | $5.52 | $19,573.25 | 22:33:15 22/05/2026 |
| 210 | KuCoin |
INJ/USDC | $4.94 | $15,311.91 | 16:56:53 23/05/2026 |
| 211 |  Bitkub |
INJ/THB | $4.75 | $13,757.47 | 16:57:10 23/05/2026 |
| 212 |  Bitcoiva |
INJ/USDT | $4.92 | $12,720.93 | 17:00:07 23/05/2026 |
| 213 |  CoinDCX |
INJ/INR | $5.02 | $12,652.80 | 16:57:08 23/05/2026 |
| 214 | OKX |
INJ/USD | $4.87 | $12,456.52 | 16:56:54 23/05/2026 |
| 215 | OKX |
INJ/EUR | $4.94 | $12,407.05 | 16:56:54 23/05/2026 |
| 216 |  Coinone |
INJ/KRW | $4.70 | $10,516.34 | 16:59:53 23/05/2026 |
| 217 |  Gemini |
INJ/GUSD | $4.95 | $10,423.07 | 16:59:53 23/05/2026 |
| 218 | Gemini |
INJ/USD | $4.95 | $10,423.07 | 16:59:54 23/05/2026 |
| 219 | Gemini |
INJ/USDC | $4.95 | $10,423.07 | 16:59:54 23/05/2026 |
| 220 | OKX |
INJ/USDC | $4.94 | $9,294.32 | 16:56:54 23/05/2026 |
| 221 |  Indodax |
INJ/IDR | $4.85 | $9,263.64 | 16:59:54 23/05/2026 |
| 222 |  Foxbit |
INJ/BRL | $4.92 | $9,099.77 | 17:00:07 23/05/2026 |
| 223 |  MGBX |
INJ/USDT | $4.92 | $8,967.91 | 16:57:08 23/05/2026 |
| 224 |  CoinJar |
INJ/AUD | $4.81 | $8,810.36 | 17:00:26 23/05/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.94 | $8,551.45 | 16:40:43 23/05/2026 |
| 226 |  Dojoswap |
INJ/USDT | $4.93 | $8,407.64 | 16:40:44 23/05/2026 |
| 227 |  Bitlo |
INJ/TRY | $4.94 | $7,028.05 | 17:00:07 23/05/2026 |
| 228 | KuCoin |
INJ/BTC | $4.93 | $6,801.03 | 16:56:53 23/05/2026 |
| 229 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.93 | $6,669.03 | 16:40:43 23/05/2026 |
| 230 | CoinJar |
INJ/USDC | $4.80 | $5,712.39 | 17:00:26 23/05/2026 |
| 231 | Osmosis |
INJ/OSMO | $4.94 | $5,574.62 | 16:58:56 23/05/2026 |
| 232 | Bitazza |
INJ/THB | $5.26 | $4,562.19 | 17:00:08 23/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.81 | $4,350.49 | 16:39:23 23/05/2026 |
| 234 |  Koinpark |
INJ/USDT | $4.93 | $4,231.54 | 17:00:07 23/05/2026 |
| 235 | CoinDCX |
INJ/USDT | $4.93 | $3,969.33 | 16:57:08 23/05/2026 |
| 236 |  GroveX |
INJ/USDT | $4.94 | $3,954.14 | 17:00:09 23/05/2026 |
| 237 | Helix |
ZIG/INJ | $0.05102 | $3,431.25 | 17:00:08 23/05/2026 |
| 238 | CoinJar |
INJ/USD | $4.80 | $3,394.52 | 17:00:26 23/05/2026 |
| 239 |  MemeMax |
INJ/USDC | $4.92 | $3,280.78 | 17:03:15 23/05/2026 |
| 240 |  Orderly |
INJ/USDC | $4.93 | $3,280.68 | 17:03:16 23/05/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,026.88 | $2,654.10 | 16:39:16 23/05/2026 |
| 242 | Koinpark |
INJ/INR | $5.15 | $2,617.70 | 17:00:07 23/05/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $2,024.10 | $2,247.56 | 16:40:35 23/05/2026 |
| 244 |  WazirX |
INJ/INR | $5.17 | $2,232.64 | 17:00:09 23/05/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $1.00 | $2,131.81 | 16:39:12 23/05/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/INJ | $2,027.93 | $1,715.16 | 16:38:59 23/05/2026 |
| 247 | WazirX |
INJ/USDT | $4.92 | $1,259.47 | 17:00:09 23/05/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0004579 | $1,232.88 | 16:56:58 23/05/2026 |
| 249 |  ZebPay |
INJ/INR | $5.17 | $1,199.16 | 16:54:10 23/05/2026 |
| 250 |  Aevo |
INJ/USD | $4.92 | $1,008.63 | 17:03:16 23/05/2026 |
| 251 | Bitstamp by Robinhood |
INJ/EUR | $4.97 | $833.75 | 16:59:53 23/05/2026 |
| 252 |  NovaDAX |
INJ/BRL | $5.24 | $697.83 | 16:54:07 23/05/2026 |
| 253 |  Kinesis Money |
INJ/C1USD | $5.52 | $653.05 | 17:00:11 23/05/2026 |
| 254 | Helix |
HDRO/INJ | $0.001655 | $575.63 | 16:57:11 23/05/2026 |
| 255 |  Young Platform |
INJ/EUR | $4.88 | $377.79 | 17:00:17 23/05/2026 |
| 256 | Upbit |
INJ/BTC | $5.40 | $331.99 | 16:56:23 23/05/2026 |
| 257 | WOO X |
INJ/USDT | $4.93 | $199.06 | 17:00:07 23/05/2026 |
| 258 |  CEX.IO |
INJ/USDT | $4.94 | $88.10 | 16:54:12 23/05/2026 |
| 259 |  Korbit |
INJ/KRW | $4.73 | $41.66 | 16:57:10 23/05/2026 |
| 260 | Osmosis |
INJ/ISLM | $4.94 | $38.48 | 16:34:32 23/05/2026 |
| 261 |  Unocoin |
INJ/INR | $11.37 | $37.55 | 17:00:21 23/05/2026 |
| 262 | CEX.IO |
INJ/USDC | $4.94 | $22.08 | 16:54:12 23/05/2026 |
| 263 |  ADEN |
INJ/USDT | $4.92 | $21.48 | 17:03:47 23/05/2026 |
| 264 | CEX.IO |
INJ/USD | $4.95 | $17.83 | 16:54:12 23/05/2026 |
| 265 |  Paradex |
INJ/USD | $5.08 | $16.26 | 07:30:15 22/05/2026 |
| 266 | CEX.IO |
INJ/EUR | $4.96 | $15.19 | 16:54:12 23/05/2026 |
| 267 | Upbit |
INJ/USDT | $5.97 | $0.6349 | 16:56:53 23/05/2026 |
| 268 |  Giottus |
INJ/INR | $5.09 | $0.1936 | 16:54:11 23/05/2026 |
| 269 |  Poloniex |
INJ/USDT | $4.72 | $0 | 16:59:53 23/05/2026 |
| 270 |  HitBTC |
INJ/BTC | $4.84 | $0 | 16:54:07 23/05/2026 |
| 271 | HitBTC |
INJ/USDT | $4.93 | $0 | 16:54:07 23/05/2026 |
| 272 | HitBTC |
INJ/USDT | $3.20 | $0 | 17:00:25 23/05/2026 |
| 273 | CoinJar |
INJ/GBP | $3.30 | $0 | 17:00:26 23/05/2026 |
| 274 | Tokocrypto |
INJ/USDC | $4.93 | $0 | 16:57:11 23/05/2026 |
| 275 |  digitalexchange.id |
INJ/IDR | $4.94 | $0 | 17:00:07 23/05/2026 |
| 276 | Giottus |
INJ/USDT | $4.94 | $0 | 16:54:11 23/05/2026 |
| 277 | Aster |
INJ/USD | $4.93 | $0 | 16:54:15 23/05/2026 |
| 278 | ADEN |
INJ/USDC | $4.93 | $0 | 17:03:47 23/05/2026 |
| 279 |  AllinX |
INJ/USDT | $4.57 | $0 | 17:00:08 23/05/2026 |
| 280 |  Gate US |
INJ/USDT | $4.92 | $0 | 17:00:08 23/05/2026 |
| 281 | KTX |
INJ/USDT | $5.28 | $0 | 17:00:10 23/05/2026 |
| 282 |  Fillx |
INJ/USDC | $4.93 | $0 | 17:03:16 23/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 23/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,448,344 với tỷ giá $4.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.