Injective INJ
Xếp hạng #76
04:18:00 19/06/2026
Giá Injective (INJ)
$5.28 -2.84%
0.00008393 BTC
140,486 VND
Thấp: $5.08
Cao: $5.58
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $5.32 | $79,817,386 | 03:57:16 19/06/2026 |
| 2 |  Binance |
INJ/USDT | $5.30 | $49,927,599 | 03:54:17 19/06/2026 |
| 3 |  OrangeX |
INJ/USDT | $5.32 | $38,746,558 | 03:57:15 19/06/2026 |
| 4 |  Echobit |
INJ/USDT | $5.33 | $30,435,377 | 03:57:16 19/06/2026 |
| 5 |  FameEX |
INJ/USDT | $5.33 | $29,284,821 | 03:57:18 19/06/2026 |
| 6 |  LBank |
INJ/USDT | $5.33 | $27,185,862 | 03:57:17 19/06/2026 |
| 7 |  Ju.com |
INJ/USDT | $5.31 | $27,049,476 | 04:00:15 19/06/2026 |
| 8 |  Koinbay |
INJ/USDT | $21.10 | $23,765,741 | 03:57:15 19/06/2026 |
| 9 |  Ourbit |
INJ/USDT | $5.33 | $22,059,016 | 03:57:16 19/06/2026 |
| 10 |  CoinW |
INJ/USDT | $5.32 | $20,784,254 | 03:57:17 19/06/2026 |
| 11 |  Deepcoin |
INJ/USDT | $5.32 | $19,039,649 | 03:57:15 19/06/2026 |
| 12 |  BlockFin |
INJ/USDT | $5.31 | $17,579,747 | 04:03:15 19/06/2026 |
| 13 |  BVOX |
INJ/USDT | $5.33 | $16,294,716 | 03:57:15 19/06/2026 |
| 14 |  CoinMy |
INJ/USDT | $5.32 | $16,183,841 | 04:03:16 19/06/2026 |
| 15 |  BiKing |
INJ/USDT | $5.32 | $15,379,220 | 04:03:16 19/06/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $5.31 | $15,029,845 | 04:06:15 19/06/2026 |
| 17 |  MEXC |
INJ/USDT | $5.33 | $14,675,274 | 03:57:16 19/06/2026 |
| 18 |  Bybit |
INJ/USDT | $5.29 | $14,190,073 | 03:54:16 19/06/2026 |
| 19 |  Tapbit |
INJ/USDT | $5.33 | $14,044,183 | 03:57:15 19/06/2026 |
| 20 |  BitradeX |
INJ/USDT | $5.31 | $10,516,524 | 04:00:15 19/06/2026 |
| 21 |  AscendEX |
INJ/USDT | $5.31 | $9,676,778 | 04:00:15 19/06/2026 |
| 22 |  COINSPACE |
INJ/USDT | $5.32 | $9,424,634 | 04:03:11 19/06/2026 |
| 23 | AscendEX |
INJ/USDT | $5.31 | $9,168,522 | 04:00:07 19/06/2026 |
| 24 |  AstralX |
INJ/USDT | $5.32 | $8,169,047 | 04:03:16 19/06/2026 |
| 25 |  Hotcoin |
INJ/USDT | $5.33 | $7,896,968 | 03:57:17 19/06/2026 |
| 26 |  EagleX |
INJ/USDT | $5.31 | $7,580,479 | 04:03:11 19/06/2026 |
| 27 |  YUBIT |
INJ/USDT | $5.31 | $7,570,078 | 04:00:10 19/06/2026 |
| 28 |  Toobit |
INJ/USDT | $5.33 | $7,539,975 | 03:57:16 19/06/2026 |
| 29 |  Websea |
INJ/USDT | $5.31 | $7,345,070 | 04:00:17 19/06/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $5.29 | $7,065,672 | 03:48:15 19/06/2026 |
| 31 |  DigiFinex |
INJ/USDT | $5.24 | $7,021,702 | 03:54:08 19/06/2026 |
| 32 |  Bitget |
INJ/USDT | $5.29 | $6,741,879 | 03:54:16 19/06/2026 |
| 33 | Bybit |
INJ/USDT | $5.30 | $6,730,612 | 03:54:08 19/06/2026 |
| 34 | Binance |
INJ/USDT | $5.32 | $6,728,947 | 03:56:42 19/06/2026 |
| 35 | BiKing |
INJ/USDT | $5.32 | $6,643,823 | 04:03:12 19/06/2026 |
| 36 |  Coinlocally |
INJ/USDT | $5.32 | $6,618,192 | 04:03:16 19/06/2026 |
| 37 |  CrypFine |
INJ/USDT | $5.31 | $6,617,954 | 04:00:15 19/06/2026 |
| 38 |  Cofinex |
INJ/USDT | $5.32 | $6,605,619 | 04:03:17 19/06/2026 |
| 39 |  YEX |
INJ/USDT | $5.32 | $6,503,493 | 04:03:16 19/06/2026 |
| 40 |  WHXEX |
INJ/USDT | $5.31 | $6,474,644 | 04:00:16 19/06/2026 |
| 41 |  idax exchange |
INJ/USDT | $5.32 | $6,469,176 | 04:03:17 19/06/2026 |
| 42 |  Blockfinex |
INJ/USDT | $5.32 | $6,468,921 | 04:03:15 19/06/2026 |
| 43 |  CoinUp.io |
INJ/USDT | $5.33 | $6,170,091 | 03:57:17 19/06/2026 |
| 44 |  KCEX |
INJ/USDT | $5.33 | $5,868,225 | 03:57:15 19/06/2026 |
| 45 |  WhiteBIT |
INJ/USDT | $5.29 | $5,535,266 | 03:48:08 19/06/2026 |
| 46 |  XT.COM |
INJ/USDT | $5.33 | $5,290,884 | 03:57:38 19/06/2026 |
| 47 | WhiteBIT |
INJ/USDT | $5.28 | $5,231,923 | 03:48:15 19/06/2026 |
| 48 |  KuCoin |
INJ/USDT | $5.32 | $5,162,322 | 03:57:19 19/06/2026 |
| 49 |  GroveX |
INJ/USDT | $5.30 | $5,063,960 | 03:54:08 19/06/2026 |
| 50 |  BloFin |
INJ/USDT | $5.33 | $4,598,464 | 03:57:20 19/06/2026 |
| 51 |  WOO X Pro |
INJ/USDT | $5.32 | $4,522,562 | 04:03:16 19/06/2026 |
| 52 |  Zoomex |
INJ/USDT | $5.32 | $4,258,640 | 03:57:20 19/06/2026 |
| 53 |  Gate |
INJ/USDT | $5.32 | $3,864,669 | 03:56:24 19/06/2026 |
| 54 | Hotcoin |
INJ/USDT | $5.33 | $3,822,166 | 03:59:54 19/06/2026 |
| 55 | AstralX |
INJ/USDT | $5.32 | $3,664,733 | 04:03:10 19/06/2026 |
| 56 |  SuperEx |
INJ/USDT | $5.33 | $3,419,702 | 04:03:12 19/06/2026 |
| 57 |  BTCC |
INJ/USDT | $5.29 | $3,364,531 | 03:57:12 19/06/2026 |
| 58 |  Bitunix |
INJ/USDT | $5.29 | $3,097,809 | 03:54:17 19/06/2026 |
| 59 |  Phemex |
INJ/USDT | $5.32 | $3,025,990 | 03:57:16 19/06/2026 |
| 60 |  Bitbaby |
INJ/USDT | $5.33 | $3,018,686 | 03:57:23 19/06/2026 |
| 61 |  B2Z Exchange |
INJ/USD | $5.32 | $2,992,966 | 04:03:15 19/06/2026 |
| 62 |  BITmarkets |
INJ/USDT | $5.32 | $2,991,553 | 04:03:15 19/06/2026 |
| 63 |  BTSE |
INJ/USDT | $5.31 | $2,987,580 | 04:00:22 19/06/2026 |
| 64 |  Bitbase |
INJ/USDT | $5.30 | $2,628,789 | 03:54:17 19/06/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $5.32 | $2,470,641 | 03:56:30 19/06/2026 |
| 66 | CoinW |
INJ/USDT | $5.31 | $2,271,642 | 03:45:07 19/06/2026 |
| 67 | YUBIT |
INJ/USDT | $5.31 | $2,235,592 | 04:00:15 19/06/2026 |
| 68 |  CEEX exchange |
INJ/USDT | $5.32 | $2,221,416 | 04:03:09 19/06/2026 |
| 69 |  EasiCoin |
INJ/USDT | $5.32 | $2,185,439 | 04:03:16 19/06/2026 |
| 70 |  CRMClick |
INJ/USDT | $5.19 | $2,146,894 | 03:54:09 19/06/2026 |
| 71 |  HTX |
INJ/USDT | $5.21 | $2,141,026 | 03:59:55 19/06/2026 |
| 72 | MEXC |
INJ/USDT | $5.33 | $2,127,582 | 03:57:07 19/06/2026 |
| 73 |  XXKK |
INJ/USDT | $5.32 | $2,100,632 | 04:03:11 19/06/2026 |
| 74 | Toobit |
INJ/USDT | $5.33 | $2,077,275 | 03:57:10 19/06/2026 |
| 75 | Zoomex |
INJ/USDT | $5.30 | $2,019,233 | 03:54:11 19/06/2026 |
| 76 | Ourbit |
INJ/USDT | $5.32 | $1,981,642 | 03:57:07 19/06/2026 |
| 77 |  WEEX |
INJ/USDT | $5.33 | $1,932,477 | 03:57:11 19/06/2026 |
| 78 | LBank |
INJ/USDT | $5.33 | $1,932,188 | 03:57:11 19/06/2026 |
| 79 | CoinMy |
INJ/USDT | $5.31 | $1,823,816 | 04:03:12 19/06/2026 |
| 80 |  4E |
INJ/USDT | $5.32 | $1,815,313 | 04:03:15 19/06/2026 |
| 81 |  Hyperliquid |
INJ/USD | $5.32 | $1,803,130 | 03:57:26 19/06/2026 |
| 82 |  VOOX Exchange |
INJ/USDT | $5.31 | $1,741,561 | 04:00:17 19/06/2026 |
| 83 | Gate |
INJ/USDT | $5.29 | $1,473,702 | 03:54:19 19/06/2026 |
| 84 |  Pionex |
INJ/USDT | $5.33 | $1,458,400 | 03:57:16 19/06/2026 |
| 85 |  Ekbit |
INJ/USDT | $5.32 | $1,434,305 | 04:03:15 19/06/2026 |
| 86 | Binance |
INJ/USDC | $5.32 | $1,364,147 | 03:56:42 19/06/2026 |
| 87 |  PointPay |
INJ/USDT | $5.29 | $1,334,404 | 03:54:07 19/06/2026 |
| 88 |  BitMart |
INJ/USDT | $5.33 | $1,208,697 | 03:57:11 19/06/2026 |
| 89 | Bitget |
INJ/USDT | $5.29 | $1,172,475 | 03:54:08 19/06/2026 |
| 90 | CoinUp.io |
INJ/USDT | $5.32 | $1,166,057 | 03:57:13 19/06/2026 |
| 91 |  BYDFi |
INJ/USDT | $5.29 | $1,162,505 | 04:03:15 19/06/2026 |
| 92 |  Bitrue |
INJ/USDT | $5.31 | $1,160,565 | 04:00:17 19/06/2026 |
| 93 |  BitGW Exchange |
INJ/USDT | $5.31 | $1,153,076 | 04:00:19 19/06/2026 |
| 94 |  OKX |
INJ/USDT | $5.32 | $1,128,740 | 03:56:24 19/06/2026 |
| 95 |  Gems Trade |
INJ/USDT | $5.31 | $1,125,945 | 03:45:12 19/06/2026 |
| 96 |  Upbit |
INJ/KRW | $5.20 | $1,104,681 | 03:56:53 19/06/2026 |
| 97 | Websea |
INJ/USDT | $5.29 | $1,089,760 | 03:51:11 19/06/2026 |
| 98 | Binance |
INJ/TRY | $5.31 | $1,084,779 | 03:56:42 19/06/2026 |
| 99 |  PrimeXBT |
INJ/USDT | $5.32 | $1,037,029 | 04:06:16 19/06/2026 |
| 100 | KuCoin |
INJ/USDT | $5.32 | $920,931 | 03:59:53 19/06/2026 |
| 101 |  Bitcastle |
INJ/USDT | $5.32 | $884,496 | 04:03:24 19/06/2026 |
| 102 | BlockFin |
INJ/USDT | $5.32 | $848,772 | 04:03:08 19/06/2026 |
| 103 |  KTX |
INJ/USDT | $5.32 | $830,370 | 04:03:16 19/06/2026 |
| 104 | Ju.com |
INJ/USDT | $5.31 | $819,886 | 04:00:09 19/06/2026 |
| 105 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,787 | 04:03:16 19/06/2026 |
| 106 |  ASTX |
INJ/USDT | $5.32 | $783,965 | 04:03:16 19/06/2026 |
| 107 |  AlphaX |
INJ/USDT | $5.32 | $725,426 | 04:03:17 19/06/2026 |
| 108 | ASTX |
INJ/USDT | $5.33 | $668,599 | 04:03:12 19/06/2026 |
| 109 |  BitTap |
INJ/USDT | $5.32 | $607,531 | 04:03:18 19/06/2026 |
| 110 |  Kraken |
INJ/USD | $5.33 | $571,965 | 03:59:55 19/06/2026 |
| 111 |  Hibt |
INJ/USDT | $5.33 | $537,302 | 03:57:09 19/06/2026 |
| 112 | BITmarkets |
INJ/USD | $5.33 | $515,186 | 04:03:11 19/06/2026 |
| 113 | B2Z Exchange |
INJ/USD | $5.33 | $515,180 | 04:03:08 19/06/2026 |
| 114 |  Bitvavo |
INJ/EUR | $5.30 | $506,516 | 03:57:13 19/06/2026 |
| 115 |  Helix |
INJ/USDT | $5.34 | $504,603 | 04:00:11 19/06/2026 |
| 116 | BloFin |
INJ/USDT | $5.30 | $502,414 | 03:54:07 19/06/2026 |
| 117 |  Bithumb |
INJ/KRW | $5.17 | $482,972 | 03:59:54 19/06/2026 |
| 118 | BingX |
INJ/USDT | $5.32 | $477,775 | 03:57:07 19/06/2026 |
| 119 | WEEX |
INJ/USDC | $5.33 | $477,343 | 03:57:11 19/06/2026 |
| 120 |  Tebbit |
INJ/USDT | $5.32 | $465,122 | 04:03:16 19/06/2026 |
| 121 |  CoinTR |
INJ/USDT | $5.33 | $451,575 | 03:57:08 19/06/2026 |
| 122 |  Binance TR |
INJ/TRY | $5.32 | $410,312 | 03:57:11 19/06/2026 |
| 123 | Coinlocally |
INJ/USDT | $5.31 | $382,370 | 04:03:10 19/06/2026 |
| 124 | YEX |
INJ/USDT | $5.31 | $380,354 | 04:03:12 19/06/2026 |
| 125 | Tapbit |
INJ/USDT | $5.33 | $378,391 | 03:57:11 19/06/2026 |
| 126 | BTSE |
INJ/USDT | $5.34 | $378,091 | 03:57:10 19/06/2026 |
| 127 | BITmarkets |
INJ/USDT | $5.33 | $363,944 | 04:03:11 19/06/2026 |
| 128 | B2Z Exchange |
INJ/USDT | $5.33 | $363,940 | 04:03:08 19/06/2026 |
| 129 | BYDFi |
INJ/USDT | $5.30 | $356,646 | 03:54:07 19/06/2026 |
| 130 |  Coinbase International Exchange |
INJ/USDC | $5.33 | $335,597 | 04:06:16 19/06/2026 |
| 131 | Bitbaby |
INJ/USDT | $5.32 | $305,508 | 04:00:11 19/06/2026 |
| 132 |  LeveX |
INJ/USDT | $5.32 | $288,197 | 04:03:15 19/06/2026 |
| 133 | Biconomy.com |
INJ/USDT | $5.29 | $286,121 | 03:48:11 19/06/2026 |
| 134 | Phemex |
INJ/USDT | $5.32 | $263,588 | 03:57:11 19/06/2026 |
| 135 |  CoinEx |
INJ/USDT | $5.32 | $238,494 | 03:59:23 19/06/2026 |
| 136 | Bitunix |
INJ/USDT | $5.30 | $235,192 | 03:54:07 19/06/2026 |
| 137 |  SunX |
INJ/USDT | $5.32 | $229,636 | 04:03:17 19/06/2026 |
| 138 |  Aster |
INJ/USDT | $5.30 | $227,145 | 03:54:15 19/06/2026 |
| 139 | Biconomy.com |
INJ/USDC | $5.29 | $214,605 | 03:48:11 19/06/2026 |
| 140 | WhiteBIT |
INJ/TRY | $5.30 | $207,646 | 03:48:08 19/06/2026 |
| 141 | Pionex |
INJ/USDT | $5.33 | $207,640 | 03:57:10 19/06/2026 |
| 142 | EasiCoin |
INJ/USDT | $5.31 | $206,500 | 04:03:11 19/06/2026 |
| 143 | Bitrue |
INJ/USDT | $5.33 | $195,217 | 04:00:08 19/06/2026 |
| 144 |  BtcTurk | Kripto |
INJ/USDT | $5.35 | $194,281 | 04:02:53 19/06/2026 |
| 145 | KCEX |
INJ/USDT | $5.32 | $190,365 | 03:57:10 19/06/2026 |
| 146 |  Picol |
INJ/USDT | $5.32 | $181,308 | 04:03:10 19/06/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $5.35 | $176,057 | 03:59:53 19/06/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $5.30 | $171,985 | 04:03:11 19/06/2026 |
| 149 |  HyperPay Futures |
INJ/USDT | $5.32 | $168,689 | 04:06:17 19/06/2026 |
| 150 |  AEGET |
INJ/USDT | $5.32 | $166,542 | 04:03:16 19/06/2026 |
| 151 |  Orderly |
INJ/USDC | $5.33 | $159,006 | 04:06:16 19/06/2026 |
| 152 |  MemeMax |
INJ/USDC | $5.32 | $159,006 | 04:06:15 19/06/2026 |
| 153 | WhiteBIT |
INJ/EUR | $5.29 | $158,157 | 03:48:08 19/06/2026 |
| 154 | BtcTurk | Kripto |
INJ/TRY | $5.31 | $152,461 | 04:02:53 19/06/2026 |
| 155 |  Ulink |
INJ/USDT | $20.17 | $136,427 | 04:03:18 19/06/2026 |
| 156 |  Crypto.com Exchange |
INJ/USDT | $5.30 | $131,413 | 03:57:10 19/06/2026 |
| 157 | MEXC |
INJ/USDC | $5.33 | $119,930 | 03:57:16 19/06/2026 |
| 158 |  BlueBit |
INJ/USDT | $5.37 | $111,112 | 22:03:12 17/06/2026 |
| 159 | BVOX |
INJ/USDT | $5.33 | $106,883 | 03:57:10 19/06/2026 |
| 160 |  Coincall |
INJ/USD | $5.32 | $103,592 | 04:06:15 19/06/2026 |
| 161 |  Paribu |
INJ/TRY | $5.33 | $100,048 | 03:59:53 19/06/2026 |
| 162 | Binance |
INJ/FDUSD | $5.32 | $99,386.62 | 03:56:42 19/06/2026 |
| 163 | MEXC |
INJ/USDC | $5.33 | $98,739.64 | 03:57:07 19/06/2026 |
| 164 | Aivora Exchange |
INJ/USDT | $3.00 | $87,365.17 | 04:03:10 19/06/2026 |
| 165 | CoinTR |
INJ/TRY | $5.34 | $83,887.64 | 03:57:08 19/06/2026 |
| 166 | Kraken |
INJ/EUR | $5.32 | $81,911.76 | 03:59:55 19/06/2026 |
| 167 |  Bitazza |
INJ/USDT | $5.30 | $80,206.88 | 04:03:11 19/06/2026 |
| 168 |  Bit2Me |
INJ/EUR | $5.32 | $78,176.74 | 04:00:12 19/06/2026 |
| 169 | WhiteBIT |
INJ/USDC | $5.31 | $74,092.17 | 03:48:08 19/06/2026 |
| 170 | LeveX |
INJ/USDT | $5.33 | $70,712.46 | 04:03:11 19/06/2026 |
| 171 | Crypto.com Exchange |
INJ/USD | $5.32 | $61,948.54 | 03:57:10 19/06/2026 |
| 172 | Bitcastle |
INJ/USDT | $5.32 | $61,007.78 | 04:03:12 19/06/2026 |
| 173 |  XBO.com |
INJ/USDT | $5.33 | $60,100.28 | 03:57:10 19/06/2026 |
| 174 | Cofinex |
INJ/USDT | $5.32 | $60,060.66 | 04:03:12 19/06/2026 |
| 175 | HTX |
INJ/USDT | $5.33 | $58,851.42 | 03:57:19 19/06/2026 |
| 176 | Koinbay |
INJ/USDT | $5.32 | $57,098.26 | 03:57:12 19/06/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9929 | $55,348.97 | 03:57:45 19/06/2026 |
| 178 |  Kanga Exchange |
INJ/USDT | $5.32 | $54,313.71 | 04:03:11 19/06/2026 |
| 179 | Binance |
INJ/BTC | $5.29 | $53,905.84 | 03:56:42 19/06/2026 |
| 180 | Kanga Exchange |
INJ/USDC | $5.33 | $53,828.42 | 04:03:11 19/06/2026 |
| 181 | Gate |
INJ/USDC | $5.29 | $49,738.01 | 03:56:24 19/06/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,707.73 | $44,038.36 | 03:58:23 19/06/2026 |
| 183 | B2Z Exchange |
INJ/USDC | $5.33 | $38,998.63 | 04:03:08 19/06/2026 |
| 184 | BITmarkets |
INJ/USDC | $5.33 | $38,996.88 | 04:03:11 19/06/2026 |
| 185 |  ZKE |
INJ/USDT | $5.31 | $33,982.05 | 04:03:12 19/06/2026 |
| 186 |  Blynex |
INJ/USDT | $5.33 | $28,254.13 | 04:03:10 19/06/2026 |
| 187 |  LATOKEN |
INJ/USDT | $5.30 | $26,675.19 | 03:51:11 19/06/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,708.99 | $25,634.09 | 03:58:11 19/06/2026 |
| 189 |  BitxEX |
INJ/USDT | $5.32 | $22,190.83 | 04:03:16 19/06/2026 |
| 190 | Deepcoin |
INJ/USDT | $5.33 | $19,514.42 | 03:57:08 19/06/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $5.38 | $19,336.28 | 04:03:09 19/06/2026 |
| 192 |  Bybit EU |
INJ/USDC | $5.33 | $18,061.82 | 03:57:10 19/06/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.31 | $17,804.63 | 03:59:47 19/06/2026 |
| 194 |  BiFinance |
INJ/USDT | $5.32 | $14,510.32 | 03:57:10 19/06/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $1.00 | $14,494.12 | 03:59:03 19/06/2026 |
| 196 | BYDFi |
INJ/USDC | $5.30 | $13,741.99 | 03:54:07 19/06/2026 |
| 197 |  Bitcoiva |
INJ/USDT | $5.31 | $13,245.77 | 04:03:10 19/06/2026 |
| 198 |  Bitkub |
INJ/THB | $5.10 | $12,674.43 | 04:00:10 19/06/2026 |
| 199 |  WOO X |
INJ/USDT | $5.31 | $12,110.05 | 04:00:18 19/06/2026 |
| 200 | OKX |
INJ/USDC | $5.31 | $11,149.03 | 03:56:24 19/06/2026 |
| 201 |  Gemini |
INJ/GUSD | $5.32 | $9,565.02 | 03:59:53 19/06/2026 |
| 202 |  Tokocrypto |
INJ/USDT | $5.33 | $9,290.25 | 03:57:11 19/06/2026 |
| 203 | KuCoin |
INJ/USDC | $5.31 | $8,467.46 | 03:59:53 19/06/2026 |
| 204 |  CoinDCX |
INJ/INR | $5.67 | $7,462.47 | 04:03:08 19/06/2026 |
| 205 |  BitDelta |
INJ/USDT | $5.30 | $7,132.57 | 03:54:07 19/06/2026 |
| 206 |  Koinpark |
INJ/USDT | $5.33 | $7,036.66 | 04:03:08 19/06/2026 |
| 207 |  TRIV |
INJ/IDR | $5.34 | $6,596.30 | 04:03:13 19/06/2026 |
| 208 | TRIV |
INJ/USDT | $5.32 | $6,596.24 | 04:03:13 19/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,710.49 | $5,995.67 | 03:57:47 19/06/2026 |
| 210 | Crypto.com Exchange |
INJ/USD | $5.13 | $5,976.22 | 02:12:22 19/06/2026 |
| 211 | Bybit |
INJ/USDC | $5.16 | $5,754.59 | 03:54:08 19/06/2026 |
| 212 |  Binance.US |
INJ/USDT | $5.32 | $4,899.41 | 03:59:53 19/06/2026 |
| 213 | OKX |
INJ/EUR | $5.29 | $4,556.08 | 03:56:54 19/06/2026 |
| 214 |  Korbit |
INJ/KRW | $5.30 | $4,463.16 | 04:00:11 19/06/2026 |
| 215 |  Binance TH |
INJ/USDT | $5.33 | $3,675.79 | 03:57:09 19/06/2026 |
| 216 |  Dojoswap |
INJ/USDT | $5.32 | $3,311.63 | 03:58:12 19/06/2026 |
| 217 |  MGBX |
INJ/USDT | $5.33 | $3,219.36 | 03:57:10 19/06/2026 |
| 218 |  dYdX v4 |
INJ/USD | $5.30 | $3,213.63 | 04:07:18 19/06/2026 |
| 219 | PointPay |
INJ/USDC | $5.16 | $2,874.22 | 03:54:07 19/06/2026 |
| 220 | OKX |
INJ/USD | $5.32 | $2,832.06 | 03:56:54 19/06/2026 |
| 221 | Osmosis |
INJ/OSMO | $5.26 | $2,283.62 | 03:56:57 19/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.69 | $2,140.31 | 03:36:59 19/06/2026 |
| 223 | CoinDCX |
INJ/USDT | $5.32 | $1,881.23 | 04:03:08 19/06/2026 |
| 224 |  Astroport (Injective) |
USDT/INJ | $0.9972 | $1,810.67 | 03:45:22 19/06/2026 |
| 225 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $1,753.53 | 03:47:14 19/06/2026 |
| 226 |  Bitlo |
INJ/TRY | $5.32 | $1,481.37 | 04:03:11 19/06/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.33 | $1,447.30 | 03:57:45 19/06/2026 |
| 228 |  Foxbit |
INJ/BRL | $5.30 | $1,353.96 | 04:03:11 19/06/2026 |
| 229 | KuCoin |
INJ/BTC | $5.26 | $1,118.02 | 03:59:23 19/06/2026 |
| 230 | WOO X |
INJ/USDT | $5.33 | $1,034.30 | 03:57:09 19/06/2026 |
| 231 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.33 | $957.32 | 03:57:45 19/06/2026 |
| 232 |  Flipster |
INJ/USDT | $5.32 | $920.31 | 04:03:16 19/06/2026 |
| 233 | Gemini |
INJ/USD | $5.33 | $769.87 | 03:59:54 19/06/2026 |
| 234 | Gemini |
INJ/USDC | $5.32 | $769.87 | 03:59:53 19/06/2026 |
| 235 | Helix |
HDRO/INJ | $0.001313 | $769.71 | 04:00:11 19/06/2026 |
| 236 |  ZebPay |
INJ/INR | $5.68 | $727.84 | 03:57:10 19/06/2026 |
| 237 |  Uniswap v2 |
WETH/INJ | $1,721.17 | $682.39 | 03:11:59 19/06/2026 |
| 238 | Koinpark |
INJ/INR | $5.64 | $673.26 | 04:03:08 19/06/2026 |
| 239 | Bitstamp by Robinhood |
INJ/EUR | $5.20 | $628.34 | 03:59:53 19/06/2026 |
| 240 | Helix |
ZIG/INJ | $0.05264 | $595.80 | 04:00:11 19/06/2026 |
| 241 |  Coinone |
INJ/KRW | $5.09 | $565.31 | 04:02:53 19/06/2026 |
| 242 |  Ndax |
INJ/CAD | $5.13 | $543.12 | 04:03:11 19/06/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $1,718.75 | $540.93 | 03:11:59 19/06/2026 |
| 244 |  Young Platform |
INJ/EUR | $5.34 | $532.04 | 04:03:09 19/06/2026 |
| 245 |  Paradex |
INJ/USD | $5.28 | $442.94 | 04:06:15 19/06/2026 |
| 246 |  Indodax |
INJ/IDR | $6.19 | $422.50 | 04:02:53 19/06/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,710.42 | $378.77 | 03:57:40 19/06/2026 |
| 248 |  WazirX |
INJ/INR | $5.64 | $175.58 | 04:06:12 19/06/2026 |
| 249 | Bitazza |
INJ/THB | $5.30 | $175.19 | 04:03:11 19/06/2026 |
| 250 |  Giottus |
INJ/INR | $6.95 | $157.04 | 04:03:10 19/06/2026 |
| 251 | Giottus |
INJ/USDT | $5.32 | $120.17 | 04:03:10 19/06/2026 |
| 252 | Upbit |
INJ/BTC | $5.12 | $103.94 | 03:56:53 19/06/2026 |
| 253 |  Gate US |
INJ/USDT | $5.32 | $62.27 | 04:03:09 19/06/2026 |
| 254 |  Unocoin |
INJ/INR | $11.53 | $38.09 | 04:00:10 19/06/2026 |
| 255 |  CEX.IO |
INJ/USDC | $5.30 | $24.96 | 03:54:07 19/06/2026 |
| 256 | CEX.IO |
INJ/EUR | $5.32 | $24.20 | 03:54:07 19/06/2026 |
| 257 | CEX.IO |
INJ/USDT | $5.30 | $20.66 | 03:54:07 19/06/2026 |
| 258 | CEX.IO |
INJ/USD | $5.31 | $15.88 | 03:54:07 19/06/2026 |
| 259 | Osmosis |
INJ/ISLM | $5.28 | $15.65 | 03:26:14 19/06/2026 |
| 260 | Dojoswap |
NINJA/INJ | $0.0003835 | $2.30 | 10:36:06 18/06/2026 |
| 261 |  Kinesis Money |
INJ/C1USD | $5.39 | $0.7548 | 19:21:11 18/06/2026 |
| 262 | Upbit |
INJ/USDT | $7.95 | $0.4332 | 03:56:53 19/06/2026 |
| 263 |  Poloniex |
INJ/USDT | $5.73 | $0 | 03:59:53 19/06/2026 |
| 264 |  HitBTC |
INJ/BTC | $6.07 | $0 | 04:03:12 19/06/2026 |
| 265 | HitBTC |
INJ/USDT | $4.93 | $0 | 04:03:12 19/06/2026 |
| 266 | HitBTC |
INJ/USDT | $3.20 | $0 | 04:03:21 19/06/2026 |
| 267 | WazirX |
INJ/USDT | $5.48 | $0 | 04:06:12 19/06/2026 |
| 268 |  NovaDAX |
INJ/BRL | $5.72 | $0 | 04:00:08 19/06/2026 |
| 269 |  CoinJar |
INJ/AUD | $5.57 | $0 | 04:03:41 19/06/2026 |
| 270 | CoinJar |
INJ/GBP | $4.90 | $0 | 04:03:41 19/06/2026 |
| 271 | CoinJar |
INJ/USD | $5.59 | $0 | 04:03:41 19/06/2026 |
| 272 | CoinJar |
INJ/USDC | $5.59 | $0 | 04:03:41 19/06/2026 |
| 273 | Tokocrypto |
INJ/USDC | $5.33 | $0 | 03:57:11 19/06/2026 |
| 274 |  digitalexchange.id |
INJ/IDR | $5.33 | $0 | 04:03:11 19/06/2026 |
| 275 | Aster |
INJ/USD | $5.30 | $0 | 03:54:15 19/06/2026 |
| 276 |  Aevo |
INJ/USD | $5.32 | $0 | 04:06:16 19/06/2026 |
| 277 |  ADEN |
INJ/USDC | $5.33 | $0 | 04:06:52 19/06/2026 |
| 278 | ADEN |
INJ/USDT | $5.31 | $0 | 04:06:52 19/06/2026 |
| 279 | KTX |
INJ/USDT | $5.28 | $0 | 04:03:10 19/06/2026 |
| 280 |  Fillx |
INJ/USDC | $5.33 | $0 | 04:06:16 19/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 19/06/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,817,386 với tỷ giá $5.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.