Injective INJ
Xếp hạng #70
02:58:00 30/10/2026
Giá Injective (INJ)
$7.95 -1.22%
0.00009842 BTC
206,673 VND
Thấp: $7.52
Cao: $8.17
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.99 | $103,180,816 | 01:54:16 30/10/2026 |
| 2 |  LBank |
INJ/USDT | $7.99 | $78,323,127 | 01:57:16 30/10/2026 |
| 3 |  OrangeX |
INJ/USDT | $8.01 | $77,755,767 | 01:57:15 30/10/2026 |
| 4 |  FameEX |
INJ/USDT | $7.99 | $61,428,180 | 01:57:20 30/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $8.00 | $49,924,055 | 01:57:15 30/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.99 | $46,421,619 | 01:57:15 30/10/2026 |
| 7 |  Echobit |
INJ/USDT | $7.99 | $44,272,714 | 01:57:16 30/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $7.99 | $43,893,205 | 01:57:15 30/10/2026 |
| 9 |  BingX |
INJ/USDT | $7.99 | $31,606,146 | 01:57:20 30/10/2026 |
| 10 |  CoinW |
INJ/USDT | $8.00 | $27,664,899 | 01:57:16 30/10/2026 |
| 11 |  BiKing |
INJ/USDT | $7.98 | $26,905,257 | 02:00:16 30/10/2026 |
| 12 |  MEXC |
INJ/USDT | $7.99 | $26,123,774 | 01:57:16 30/10/2026 |
| 13 |  BVOX |
INJ/USDT | $7.96 | $24,725,820 | 01:57:24 30/10/2026 |
| 14 |  Bybit |
INJ/USDT | $7.98 | $24,646,718 | 01:54:16 30/10/2026 |
| 15 |  BitradeX |
INJ/USDT | $7.99 | $21,938,441 | 01:57:15 30/10/2026 |
| 16 |  BitDelta |
INJ/USDT | $7.99 | $21,727,657 | 01:57:11 30/10/2026 |
| 17 |  BlockFin |
INJ/USDT | $8.00 | $21,713,581 | 01:57:15 30/10/2026 |
| 18 |  Buzzex |
INJ/USDT | $7.98 | $21,129,886 | 02:00:11 30/10/2026 |
| 19 |  BASEKX |
INJ/USDT | $7.98 | $15,839,163 | 02:00:16 30/10/2026 |
| 20 | Binance |
INJ/USDT | $8.00 | $15,665,283 | 01:56:54 30/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $7.99 | $14,190,688 | 01:57:15 30/10/2026 |
| 22 |  COINSPACE |
INJ/USDT | $7.98 | $13,035,199 | 02:00:11 30/10/2026 |
| 23 |  Toobit |
INJ/USDT | $7.99 | $11,412,133 | 01:57:18 30/10/2026 |
| 24 |  KuCoin |
INJ/USDT | $7.99 | $11,314,425 | 01:54:19 30/10/2026 |
| 25 |  XT.COM |
INJ/USDT | $7.99 | $10,629,038 | 01:57:44 30/10/2026 |
| 26 |  Koinbay |
INJ/USDT | $8.00 | $10,536,053 | 01:57:15 30/10/2026 |
| 27 |  AstralX |
INJ/USDT | $7.99 | $10,521,614 | 01:57:07 30/10/2026 |
| 28 |  idax exchange |
INJ/USDT | $7.98 | $10,405,796 | 02:00:18 30/10/2026 |
| 29 |  OneBullEx |
INJ/USDT | $7.98 | $10,053,662 | 02:00:16 30/10/2026 |
| 30 |  WOO X Pro |
INJ/USDT | $7.98 | $9,419,051 | 02:00:15 30/10/2026 |
| 31 | LBank |
INJ/USDT | $8.00 | $9,191,114 | 01:57:08 30/10/2026 |
| 32 |  YUBIT |
INJ/USDT | $7.99 | $9,090,817 | 01:57:12 30/10/2026 |
| 33 |  KCEX |
INJ/USDT | $7.99 | $8,702,605 | 01:57:15 30/10/2026 |
| 34 |  SuperEx |
INJ/USDT | $7.98 | $8,016,091 | 02:00:11 30/10/2026 |
| 35 |  BTCC |
INJ/USDT | $8.00 | $7,835,388 | 01:57:08 30/10/2026 |
| 36 |  ASTX |
INJ/USDT | $7.97 | $7,606,702 | 02:00:16 30/10/2026 |
| 37 |  Cofinex |
INJ/USDT | $7.97 | $7,573,808 | 02:00:15 30/10/2026 |
| 38 |  Bitget |
INJ/USDT | $7.99 | $7,573,732 | 01:54:16 30/10/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $7.95 | $7,541,069 | 01:48:17 30/10/2026 |
| 40 |  Zoomex |
INJ/USDT | $7.99 | $7,402,222 | 01:57:15 30/10/2026 |
| 41 |  Hotcoin |
INJ/USDT | $7.99 | $7,140,556 | 01:57:17 30/10/2026 |
| 42 |  EasiCoin |
INJ/USDT | $7.98 | $6,612,153 | 02:00:16 30/10/2026 |
| 43 |  Bitbase |
INJ/USDT | $7.99 | $6,489,485 | 01:54:23 30/10/2026 |
| 44 |  AEGET |
INJ/USDT | $7.99 | $5,926,442 | 01:57:22 30/10/2026 |
| 45 |  Bitunix |
INJ/USDT | $7.99 | $5,514,995 | 01:57:16 30/10/2026 |
| 46 |  Hyperliquid |
INJ/USDC | $7.99 | $4,880,816 | 01:54:27 30/10/2026 |
| 47 |  WhiteBIT |
INJ/USDT | $7.98 | $4,839,631 | 01:57:15 30/10/2026 |
| 48 |  Gate |
INJ/USDT | $7.98 | $4,739,914 | 01:54:20 30/10/2026 |
| 49 |  Coinbase Exchange |
INJ/USD | $7.98 | $4,671,043 | 01:56:30 30/10/2026 |
| 50 | Ourbit |
INJ/USDT | $7.95 | $4,668,656 | 01:48:08 30/10/2026 |
| 51 | MEXC |
INJ/USDT | $8.00 | $4,628,720 | 01:57:07 30/10/2026 |
| 52 |  Bitbaby |
INJ/USDT | $7.99 | $4,482,532 | 01:57:16 30/10/2026 |
| 53 |  XXKK |
INJ/USDT | $7.99 | $4,470,855 | 01:57:10 30/10/2026 |
| 54 | Gate |
INJ/USDT | $8.00 | $4,361,284 | 01:56:54 30/10/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $7.98 | $4,259,564 | 02:00:12 30/10/2026 |
| 56 | Hotcoin |
INJ/USDT | $8.00 | $4,091,283 | 01:57:13 30/10/2026 |
| 57 | YUBIT |
INJ/USDT | $7.99 | $4,049,272 | 01:57:16 30/10/2026 |
| 58 | CoinW |
INJ/USDT | $8.00 | $4,036,060 | 01:57:11 30/10/2026 |
| 59 | BlockFin |
INJ/USDT | $7.99 | $3,987,055 | 01:57:11 30/10/2026 |
| 60 |  BloFin |
INJ/USDT | $8.00 | $3,086,005 | 01:57:19 30/10/2026 |
| 61 | WhiteBIT |
INJ/USDT | $7.99 | $3,047,464 | 01:57:07 30/10/2026 |
| 62 |  x.me Exchange |
INJ/USDT | $7.99 | $2,704,525 | 01:57:18 30/10/2026 |
| 63 |  Pionex |
INJ/USDT | $7.99 | $2,686,752 | 01:57:16 30/10/2026 |
| 64 |  WEEX |
INJ/USDT | $8.00 | $2,557,584 | 01:57:12 30/10/2026 |
| 65 |  BitGW Exchange |
INJ/USDT | $7.97 | $2,542,315 | 02:00:10 30/10/2026 |
| 66 |  OKX |
INJ/USDT | $7.99 | $2,532,656 | 01:56:53 30/10/2026 |
| 67 |  HTX |
INJ/USDT | $7.93 | $2,513,906 | 01:59:54 30/10/2026 |
| 68 |  CRMClick |
INJ/USDT | $7.93 | $2,513,334 | 02:00:12 30/10/2026 |
| 69 |  BYDFi |
INJ/USDT | $7.98 | $2,408,250 | 01:57:16 30/10/2026 |
| 70 |  Deribit |
INJ/USDC | $8.06 | $2,332,126 | 01:28:01 30/10/2026 |
| 71 | BloFin |
INJ/USDT | $7.99 | $2,325,840 | 01:57:11 30/10/2026 |
| 72 |  Phemex |
INJ/USDT | $7.99 | $2,305,052 | 01:57:15 30/10/2026 |
| 73 |  Bitrue |
INJ/USDT | $8.00 | $2,220,953 | 01:57:17 30/10/2026 |
| 74 | KuCoin |
INJ/USDT | $7.99 | $2,128,902 | 01:56:53 30/10/2026 |
| 75 |  Kraken |
INJ/USD | $7.98 | $2,110,877 | 01:58:56 30/10/2026 |
| 76 | WhiteBIT |
INJ/USDC | $8.00 | $1,897,580 | 01:57:07 30/10/2026 |
| 77 | Binance |
INJ/USDC | $7.99 | $1,868,008 | 01:56:54 30/10/2026 |
| 78 | Toobit |
INJ/USDT | $8.00 | $1,762,849 | 01:57:13 30/10/2026 |
| 79 | Bybit |
INJ/USDT | $8.00 | $1,719,797 | 01:54:12 30/10/2026 |
| 80 | BiKing |
INJ/USDT | $7.98 | $1,566,445 | 02:00:08 30/10/2026 |
| 81 | ASTX |
INJ/USDT | $7.98 | $1,551,962 | 02:00:08 30/10/2026 |
| 82 | WhiteBIT |
INJ/TRY | $7.99 | $1,496,090 | 01:57:07 30/10/2026 |
| 83 | Bitbase |
INJ/USDT | $7.98 | $1,480,028 | 01:39:07 30/10/2026 |
| 84 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 85 |  4E |
INJ/USDT | $7.98 | $1,413,163 | 02:00:22 30/10/2026 |
| 86 | CoinUp.io |
INJ/USDT | $7.95 | $1,406,483 | 01:48:12 30/10/2026 |
| 87 | Binance |
INJ/TRY | $7.98 | $1,308,465 | 01:56:54 30/10/2026 |
| 88 |  Bitcastle |
INJ/USDT | $7.98 | $1,288,614 | 02:00:17 30/10/2026 |
| 89 |  Hibt |
INJ/USDT | $8.00 | $1,253,503 | 01:57:08 30/10/2026 |
| 90 |  BTSE |
INJ/USDT | $7.99 | $1,194,798 | 01:57:15 30/10/2026 |
| 91 |  B2Z Exchange |
INJ/USD | $7.98 | $1,194,788 | 02:00:15 30/10/2026 |
| 92 |  TRAIEX |
INJ/USDT | $7.98 | $1,194,365 | 02:00:15 30/10/2026 |
| 93 |  BITmarkets |
INJ/USDT | $7.99 | $1,193,436 | 01:57:15 30/10/2026 |
| 94 | Bitget |
INJ/USDT | $7.99 | $1,117,278 | 01:55:09 30/10/2026 |
| 95 | AstralX |
INJ/USDT | $7.99 | $1,095,992 | 01:57:15 30/10/2026 |
| 96 | WEEX |
INJ/USDC | $7.99 | $1,068,095 | 01:57:12 30/10/2026 |
| 97 |  Helix |
INJ/USDC | $7.99 | $1,032,437 | 01:57:14 30/10/2026 |
| 98 |  GroveX |
INJ/USDT | $7.98 | $897,107 | 01:54:10 30/10/2026 |
| 99 |  KTX |
INJ/USDT | $7.98 | $869,725 | 02:00:16 30/10/2026 |
| 100 |  Aster |
INJ/USDT | $7.99 | $843,911 | 01:54:15 30/10/2026 |
| 101 |  CoinTR |
INJ/USDT | $8.00 | $832,444 | 02:00:11 30/10/2026 |
| 102 | Biconomy.com |
INJ/USDT | $7.99 | $818,231 | 01:57:07 30/10/2026 |
| 103 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,658 | 02:00:16 30/10/2026 |
| 104 | Kraken |
INJ/EUR | $7.97 | $798,197 | 01:59:54 30/10/2026 |
| 105 |  Bit2Me |
INJ/EUR | $7.99 | $767,625 | 01:57:07 30/10/2026 |
| 106 | BYDFi |
INJ/USDT | $7.96 | $740,694 | 01:45:07 30/10/2026 |
| 107 |  Binance TR |
INJ/TRY | $7.98 | $740,327 | 01:57:14 30/10/2026 |
| 108 | Bitbaby |
INJ/USDT | $8.00 | $715,726 | 01:57:12 30/10/2026 |
| 109 |  BitTap |
INJ/USDT | $7.98 | $695,494 | 02:00:17 30/10/2026 |
| 110 |  LeveX |
INJ/USDT | $7.99 | $535,197 | 02:00:15 30/10/2026 |
| 111 |  Crypto.com Exchange |
INJ/USD | $8.00 | $523,160 | 01:57:11 30/10/2026 |
| 112 | Crypto.com Exchange |
INJ/USDT | $8.00 | $522,761 | 01:57:11 30/10/2026 |
| 113 |  BtcTurk | Kripto |
INJ/TRY | $7.97 | $520,086 | 01:59:23 30/10/2026 |
| 114 | Zoomex |
INJ/USDT | $8.00 | $515,466 | 01:57:08 30/10/2026 |
| 115 |  Upbit |
INJ/KRW | $7.95 | $510,752 | 01:56:24 30/10/2026 |
| 116 | Pionex |
INJ/USDT | $8.00 | $510,209 | 01:57:09 30/10/2026 |
| 117 | BingX |
INJ/USDT | $8.00 | $507,180 | 01:57:10 30/10/2026 |
| 118 | Phemex |
INJ/USDT | $7.99 | $503,397 | 01:57:08 30/10/2026 |
| 119 |  TxFlow |
INJ/USDC | $7.97 | $500,145 | 02:01:06 30/10/2026 |
| 120 | TRAIEX |
INJ/USDT | $7.98 | $452,490 | 02:00:11 30/10/2026 |
| 121 |  Picol |
INJ/USDT | $7.98 | $449,759 | 02:00:10 30/10/2026 |
| 122 | EasiCoin |
INJ/USDT | $7.98 | $449,036 | 02:00:07 30/10/2026 |
| 123 |  Extended |
INJ/USD | $7.97 | $430,119 | 02:00:16 30/10/2026 |
| 124 | Bitrue |
INJ/USDT | $8.00 | $420,852 | 01:57:09 30/10/2026 |
| 125 | WhiteBIT |
INJ/EUR | $7.99 | $419,550 | 01:57:07 30/10/2026 |
| 126 |  Bitvavo |
INJ/EUR | $8.00 | $417,394 | 01:57:12 30/10/2026 |
| 127 | Bitunix |
INJ/USDT | $7.99 | $412,464 | 01:57:07 30/10/2026 |
| 128 | KCEX |
INJ/USDT | $8.00 | $402,465 | 01:57:11 30/10/2026 |
| 129 |  Revolut (UK) |
INJ/EUR | $8.01 | $400,002 | 02:00:08 30/10/2026 |
| 130 |  Bithumb |
INJ/KRW | $7.95 | $374,546 | 01:59:23 30/10/2026 |
| 131 |  HyperPay Futures |
INJ/USDT | $7.98 | $313,170 | 02:00:17 30/10/2026 |
| 132 | Biconomy.com |
INJ/USDC | $8.00 | $307,332 | 01:57:07 30/10/2026 |
| 133 |  SunX |
INJ/USDT | $7.98 | $298,407 | 02:00:19 30/10/2026 |
| 134 |  Nonkyc.io Exchange |
INJ/USDT | $8.01 | $293,628 | 01:57:07 30/10/2026 |
| 135 |  PointPay |
INJ/USDT | $7.81 | $290,449 | 17:21:11 29/10/2026 |
| 136 | Revolut (UK) |
INJ/USD | $7.98 | $289,500 | 02:00:08 30/10/2026 |
| 137 |  Meteora DLMM |
INJ/USDC | $8.00 | $289,157 | 01:55:34 30/10/2026 |
| 138 |  Coinstore |
INJ/USDT | $7.99 | $278,565 | 01:57:08 30/10/2026 |
| 139 | BtcTurk | Kripto |
INJ/USDT | $7.99 | $255,022 | 01:59:23 30/10/2026 |
| 140 | OKX |
INJ/USDC | $8.00 | $240,148 | 01:56:53 30/10/2026 |
| 141 |  Variational |
INJ/USDC | $7.99 | $219,266 | 02:00:21 30/10/2026 |
| 142 |  Coincall |
INJ/USD | $7.99 | $213,304 | 02:00:15 30/10/2026 |
| 143 |  Bitfinex |
INJ/USDT | $8.00 | $199,289 | 01:57:15 30/10/2026 |
| 144 |  PrimeXBT |
INJ/USDT | $7.98 | $166,231 | 02:00:16 30/10/2026 |
| 145 |  Tebbit |
INJ/USDT | $7.98 | $159,608 | 02:00:17 30/10/2026 |
| 146 |  Binance TH |
INJ/USDT | $8.00 | $151,543 | 01:57:07 30/10/2026 |
| 147 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $148,282 | 01:34:23 30/10/2026 |
| 148 |  Paribu |
INJ/TRY | $7.96 | $147,976 | 01:59:53 30/10/2026 |
| 149 |  Raydium (CLMM) |
INJ/USDC | $7.94 | $144,606 | 01:57:26 30/10/2026 |
| 150 |  AlphaX |
INJ/USDT | $7.99 | $143,562 | 01:57:19 30/10/2026 |
| 151 | Binance |
INJ/BTC | $7.99 | $137,328 | 01:56:54 30/10/2026 |
| 152 | MEXC |
INJ/USDC | $7.99 | $134,799 | 01:57:16 30/10/2026 |
| 153 |  Bybit EU |
INJ/USDC | $7.99 | $131,672 | 01:54:07 30/10/2026 |
| 154 | CoinTR |
INJ/TRY | $7.96 | $123,499 | 02:00:11 30/10/2026 |
| 155 |  Ulink |
INJ/USDT | $20.17 | $122,693 | 02:00:19 30/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,332.13 | $118,635 | 01:42:23 30/10/2026 |
| 157 | Gate |
INJ/USDC | $7.99 | $100,615 | 01:56:54 30/10/2026 |
| 158 | LeveX |
INJ/USDT | $7.98 | $93,938.34 | 02:00:07 30/10/2026 |
| 159 | B2Z Exchange |
INJ/USD | $7.98 | $93,170.24 | 02:00:10 30/10/2026 |
| 160 | BITmarkets |
INJ/USD | $8.00 | $93,019.56 | 01:57:07 30/10/2026 |
| 161 | Aivora Exchange |
INJ/USDT | $3.00 | $87,356.08 | 02:00:11 30/10/2026 |
| 162 | Koinbay |
INJ/USDT | $7.99 | $80,195.46 | 01:57:10 30/10/2026 |
| 163 | Bitcastle |
INJ/USDT | $7.98 | $77,223.96 | 02:00:13 30/10/2026 |
| 164 |  Bitstamp by Robinhood |
INJ/USD | $7.96 | $75,396.12 | 01:59:53 30/10/2026 |
| 165 | Revolut (UK) |
INJ/GBP | $7.98 | $70,215.69 | 02:00:08 30/10/2026 |
| 166 |  ChangeNOW |
INJ/BTC | $8.06 | $67,060.84 | 02:00:07 30/10/2026 |
| 167 | MEXC |
INJ/USDC | $7.99 | $61,338.07 | 01:54:08 30/10/2026 |
| 168 | Cofinex |
INJ/USDT | $7.98 | $59,998.47 | 02:00:08 30/10/2026 |
| 169 |  Deepcoin |
INJ/USDT | $7.99 | $54,545.81 | 01:57:07 30/10/2026 |
| 170 | BVOX |
INJ/USDT | $7.94 | $51,747.27 | 01:48:11 30/10/2026 |
| 171 |  Binance.US |
INJ/USDT | $7.92 | $49,450.24 | 01:59:23 30/10/2026 |
| 172 | Binance |
INJ/FDUSD | $7.99 | $47,629.45 | 01:56:54 30/10/2026 |
| 173 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.00 | $47,323.23 | 01:53:22 30/10/2026 |
| 174 |  ZKE |
INJ/USDT | $7.97 | $47,257.29 | 02:00:10 30/10/2026 |
| 175 | TRAIEX |
INJ/USDC | $7.98 | $38,317.06 | 02:00:11 30/10/2026 |
| 176 |  Gemini |
INJ/USD | $8.09 | $36,425.35 | 01:59:54 30/10/2026 |
| 177 | OKX |
INJ/EUR | $7.97 | $35,798.95 | 01:56:53 30/10/2026 |
| 178 |  BitxEX |
INJ/USDT | $8.00 | $33,185.91 | 01:57:16 30/10/2026 |
| 179 |  BiFinance |
INJ/USDT | $8.00 | $30,984.88 | 01:57:11 30/10/2026 |
| 180 |  Koinpark |
INJ/USDT | $7.97 | $28,905.53 | 02:00:10 30/10/2026 |
| 181 |  ApeX Omni |
INJ/USDT | $7.98 | $27,240.64 | 02:00:15 30/10/2026 |
| 182 |  Orion (BSC) |
USDT/INJ | $0.9983 | $27,229.47 | 01:53:30 30/10/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $8.06 | $26,515.79 | 01:57:11 30/10/2026 |
| 184 |  WOO X |
INJ/USDT | $7.98 | $22,000.29 | 01:54:15 30/10/2026 |
| 185 |  Bitcoiva |
INJ/USDT | $7.99 | $20,671.52 | 02:00:08 30/10/2026 |
| 186 | Meteora DLMM |
INJ/SOL | $7.99 | $19,463.06 | 01:55:19 30/10/2026 |
| 187 | BTSE |
INJ/USDT | $8.00 | $16,570.29 | 01:57:07 30/10/2026 |
| 188 | B2Z Exchange |
INJ/USDT | $8.00 | $16,536.07 | 02:00:10 30/10/2026 |
| 189 | BITmarkets |
INJ/USDT | $8.00 | $16,507.35 | 01:57:07 30/10/2026 |
| 190 |  Tokocrypto |
INJ/USDT | $8.00 | $16,456.49 | 01:57:08 30/10/2026 |
| 191 |  TRIV |
INJ/IDR | $8.02 | $14,693.61 | 02:00:09 30/10/2026 |
| 192 | TRIV |
INJ/USDT | $7.98 | $14,693.53 | 02:00:09 30/10/2026 |
| 193 | BYDFi |
INJ/USDC | $7.96 | $14,201.30 | 01:45:07 30/10/2026 |
| 194 | Meteora DLMM |
INJ/SOL | $8.03 | $14,126.15 | 01:53:57 30/10/2026 |
| 195 |  Kinesis Money |
INJ/C1USD | $7.55 | $13,330.22 | 02:00:08 30/10/2026 |
| 196 |  dYdX v4 |
INJ/USD | $8.02 | $12,241.58 | 02:01:24 30/10/2026 |
| 197 |  CoinDCX |
INJ/INR | $8.53 | $12,134.50 | 01:57:11 30/10/2026 |
| 198 | Bybit |
INJ/USDC | $7.97 | $11,696.50 | 01:54:12 30/10/2026 |
| 199 | Helix |
INJ/USDT | $7.99 | $11,230.44 | 01:57:14 30/10/2026 |
| 200 |  Kanga Exchange |
INJ/USDC | $8.00 | $10,950.82 | 01:57:07 30/10/2026 |
| 201 | KuCoin |
INJ/BTC | $7.99 | $10,816.67 | 01:56:53 30/10/2026 |
| 202 | Kanga Exchange |
INJ/USDT | $7.99 | $10,584.93 | 01:57:07 30/10/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,329.39 | $10,207.04 | 01:43:35 30/10/2026 |
| 204 |  XBO.com |
INJ/USDT | $7.96 | $10,184.18 | 02:00:07 30/10/2026 |
| 205 |  Bitkub |
INJ/THB | $8.04 | $7,762.64 | 01:57:11 30/10/2026 |
| 206 |  Orderly |
INJ/USDC | $8.03 | $7,384.07 | 02:00:15 30/10/2026 |
| 207 |  MemeMax |
INJ/USDC | $7.98 | $7,383.35 | 02:00:16 30/10/2026 |
| 208 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.95 | $6,367.77 | 00:52:13 30/10/2026 |
| 209 |  Dojoswap |
INJ/USDT | $7.99 | $5,553.83 | 01:53:23 30/10/2026 |
| 210 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.94 | $5,328.35 | 01:32:04 30/10/2026 |
| 211 | KuCoin |
INJ/USDC | $7.96 | $5,299.11 | 01:56:53 30/10/2026 |
| 212 |  Osmosis |
USDC/INJ | $0.9980 | $5,293.20 | 01:59:34 30/10/2026 |
| 213 |  ADEN |
INJ/USDT | $7.97 | $4,182.42 | 02:01:00 30/10/2026 |
| 214 | PointPay |
INJ/USDC | $7.78 | $3,944.91 | 17:21:11 29/10/2026 |
| 215 | Crypto.com Exchange |
INJ/USD | $8.04 | $3,354.34 | 22:12:21 29/10/2026 |
| 216 |  Astroport (Injective) |
USDT/INJ | $0.9971 | $2,638.46 | 01:54:31 30/10/2026 |
| 217 |  Indodax |
INJ/IDR | $8.81 | $2,539.49 | 01:59:55 30/10/2026 |
| 218 | Osmosis |
INJ/OSMO | $7.93 | $2,174.88 | 01:59:34 30/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.65 | $1,647.86 | 01:22:47 30/10/2026 |
| 220 |  Uniswap v2 |
WETH/INJ | $2,310.61 | $1,610.57 | 01:29:35 30/10/2026 |
| 221 | Koinpark |
INJ/INR | $8.52 | $1,608.89 | 02:00:10 30/10/2026 |
| 222 |  ZebPay |
INJ/INR | $8.55 | $1,455.47 | 02:00:07 30/10/2026 |
| 223 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,298.88 | $1,368.47 | 00:02:04 30/10/2026 |
| 224 |  Aevo |
INJ/USD | $7.98 | $1,322.49 | 02:00:16 30/10/2026 |
| 225 | B2Z Exchange |
INJ/USDC | $7.98 | $1,286.20 | 02:00:10 30/10/2026 |
| 226 | BITmarkets |
INJ/USDC | $7.99 | $1,285.14 | 01:57:07 30/10/2026 |
| 227 |  Bitlo |
INJ/TRY | $7.96 | $1,236.63 | 02:00:09 30/10/2026 |
| 228 | Helix |
HDRO/INJ | $0.001143 | $1,121.18 | 01:57:14 30/10/2026 |
| 229 | CoinDCX |
INJ/USDT | $7.99 | $1,097.76 | 01:57:11 30/10/2026 |
| 230 |  Foxbit |
INJ/BRL | $7.93 | $862.34 | 01:57:11 30/10/2026 |
| 231 |  Ndax |
INJ/CAD | $8.08 | $828.33 | 02:00:09 30/10/2026 |
| 232 | Helix |
ZIG/INJ | $0.04250 | $794.60 | 01:57:14 30/10/2026 |
| 233 |  CoinJar |
INJ/AUD | $8.18 | $778.62 | 01:58:04 30/10/2026 |
| 234 | CoinJar |
INJ/USDC | $8.20 | $763.15 | 01:58:04 30/10/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $2,326.36 | $685.48 | 01:33:59 30/10/2026 |
| 236 |  Fillx |
INJ/USDC | $8.03 | $477.03 | 02:00:16 30/10/2026 |
| 237 | BITmarkets |
INJ/IDR | $8.00 | $306.36 | 01:57:07 30/10/2026 |
| 238 |  Poloniex |
INJ/USDT | $7.24 | $256.06 | 01:59:23 30/10/2026 |
| 239 | Upbit |
INJ/BTC | $7.69 | $71.55 | 01:56:24 30/10/2026 |
| 240 |  Flipster |
INJ/USDT | $8.03 | $59.54 | 01:57:17 30/10/2026 |
| 241 |  Raydium (CPMM) |
INJ/SOL | $7.63 | $50.75 | 01:59:19 30/10/2026 |
| 242 |  CEX.IO |
INJ/USDT | $8.00 | $28.75 | 01:57:07 30/10/2026 |
| 243 | CEX.IO |
INJ/USD | $8.01 | $27.53 | 01:57:07 30/10/2026 |
| 244 | CEX.IO |
INJ/EUR | $8.02 | $25.81 | 01:57:07 30/10/2026 |
| 245 | Helix |
NINJA/INJ | $0.0006635 | $23.97 | 01:57:14 30/10/2026 |
| 246 | CEX.IO |
INJ/USDC | $8.01 | $22.07 | 01:57:07 30/10/2026 |
| 247 | CoinJar |
INJ/USD | $7.89 | $15.77 | 01:58:04 30/10/2026 |
| 248 |  Digital X |
INJ/KRW | $7.68 | $14.92 | 01:45:10 30/10/2026 |
| 249 | Osmosis |
INJ/ISLM | $7.96 | $8.98 | 21:33:08 29/10/2026 |
| 250 |  Unocoin |
INJ/INR | $11.55 | $2.78 | 01:57:11 30/10/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0006558 | $0.1434 | 03:21:35 29/10/2026 |
| 252 |  HitBTC |
INJ/BTC | $8.81 | $0 | 01:54:08 30/10/2026 |
| 253 | HitBTC |
INJ/USDT | $7.75 | $0 | 01:54:08 30/10/2026 |
| 254 | HitBTC |
INJ/USDT | $8.07 | $0 | 01:54:15 30/10/2026 |
| 255 | Bitstamp by Robinhood |
INJ/EUR | $7.84 | $0 | 01:59:53 30/10/2026 |
| 256 |  Coinone |
INJ/KRW | $7.68 | $0 | 01:59:23 30/10/2026 |
| 257 | Upbit |
INJ/USDT | $9.71 | $0 | 01:56:24 30/10/2026 |
| 258 |  WazirX |
INJ/INR | $9.54 | $0 | 02:00:08 30/10/2026 |
| 259 | WazirX |
INJ/USDT | $7.94 | $0 | 02:00:08 30/10/2026 |
| 260 | CoinJar |
INJ/GBP | $7.88 | $0 | 01:58:04 30/10/2026 |
| 261 | Tokocrypto |
INJ/USDC | $7.99 | $0 | 01:57:08 30/10/2026 |
| 262 |  Giottus |
INJ/INR | $8.80 | $0 | 01:54:07 30/10/2026 |
| 263 | Giottus |
INJ/USDT | $7.99 | $0 | 01:54:07 30/10/2026 |
| 264 |  Bitazza |
INJ/THB | $7.78 | $0 | 02:00:11 30/10/2026 |
| 265 | Bitazza |
INJ/USDT | $7.82 | $0 | 02:00:11 30/10/2026 |
| 266 | WOO X |
INJ/USDT | $8.00 | $0 | 01:57:07 30/10/2026 |
| 267 | Aster |
INJ/USD | $7.99 | $0 | 01:54:15 30/10/2026 |
| 268 |  Young Platform |
INJ/EUR | $7.98 | $0 | 02:00:11 30/10/2026 |
| 269 | ADEN |
INJ/USDC | $8.03 | $0 | 02:01:00 30/10/2026 |
| 270 |  Gate US |
INJ/USDT | $7.98 | $0 | 02:00:07 30/10/2026 |
| 271 | KTX |
INJ/USDT | $5.28 | $0 | 02:00:10 30/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 30/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,180,816 với tỷ giá $7.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.