Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,182,958,988,787 Khối lượng (24h): $46,178,798,110 Thị phần: BTC: 58.7%, ETH: 9.2%
Injective (INJ)Injective INJ
Xếp hạng #80 23:54:00 14/06/2026
Giá Injective (INJ)
$5.05 -2.58%
0.00007899 BTC 132,271 VND
Thấp: $5.00 Cao: $5.34

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $5.03 $30,508,786 22:54:17 14/06/2026
2 Echobit Echobit INJ/USDT $5.03 $27,740,580 22:57:16 14/06/2026
3 BTCC BTCC INJ/USDT $5.41 $26,372,423 17:39:16 12/06/2026
4 Koinbay Koinbay INJ/USDT $21.11 $23,776,954 22:48:15 14/06/2026
5 LBank LBank INJ/USDT $5.03 $19,141,010 22:57:17 14/06/2026
6 Ju.com Ju.com INJ/USDT $5.03 $15,918,449 22:57:16 14/06/2026
7 FameEX FameEX INJ/USDT $5.03 $15,293,158 22:57:17 14/06/2026
8 CoinW CoinW INJ/USDT $5.03 $12,788,390 22:57:17 14/06/2026
9 ApeX Omni ApeX Omni INJ/USDT $5.04 $12,624,780 23:03:16 14/06/2026
10 Ourbit Ourbit INJ/USDT $5.03 $12,339,136 22:57:16 14/06/2026
11 Deepcoin Deepcoin INJ/USDT $5.03 $11,776,550 22:57:15 14/06/2026
12 CoinMy CoinMy INJ/USDT $5.02 $10,839,434 23:00:16 14/06/2026
13 BingX BingX INJ/USDT $5.03 $10,371,365 22:57:18 14/06/2026
14 BVOX BVOX INJ/USDT $5.03 $10,134,483 22:57:15 14/06/2026
15 Bybit Bybit INJ/USDT $5.03 $9,965,345 22:54:16 14/06/2026
16 Bybit Bybit INJ/USDT $5.04 $9,911,085 22:54:08 14/06/2026
17 BlockFin BlockFin INJ/USDT $5.03 $9,393,434 22:57:15 14/06/2026
18 AscendEX AscendEX INJ/USDT $5.03 $9,209,087 22:57:15 14/06/2026
19 AscendEX AscendEX INJ/USDT $5.05 $9,091,347 22:57:08 14/06/2026
20 BiKing BiKing INJ/USDT $5.02 $8,998,580 23:00:16 14/06/2026
21 MEXC MEXC INJ/USDT $5.03 $8,118,665 22:57:16 14/06/2026
22 Tapbit Tapbit INJ/USDT $5.03 $7,942,993 22:57:15 14/06/2026
23 WOO X Pro WOO X Pro INJ/USDT $5.03 $7,150,356 23:00:16 14/06/2026
24 YUBIT YUBIT INJ/USDT $5.03 $6,608,172 22:57:07 14/06/2026
25 EagleX EagleX INJ/USDT $5.03 $6,501,060 23:00:11 14/06/2026
26 idax exchange idax exchange INJ/USDT $5.02 $5,941,011 23:00:17 14/06/2026
27 Blockfinex Blockfinex INJ/USDT $5.02 $5,940,943 23:00:15 14/06/2026
28 WHXEX WHXEX INJ/USDT $5.02 $5,940,943 23:00:16 14/06/2026
29 COINSPACE COINSPACE INJ/USDT $5.03 $5,909,742 23:00:11 14/06/2026
30 4E 4E INJ/USDT $5.03 $5,699,040 23:00:15 14/06/2026
31 BitradeX BitradeX INJ/USDT $5.03 $5,655,042 22:51:15 14/06/2026
32 Toobit Toobit INJ/USDT $5.03 $5,609,715 22:57:16 14/06/2026
33 WhiteBIT WhiteBIT INJ/USDT $5.03 $5,585,204 22:57:15 14/06/2026
34 DigiFinex DigiFinex INJ/USDT $5.01 $5,540,267 23:00:07 14/06/2026
35 CoinUp.io CoinUp.io INJ/USDT $5.03 $5,427,322 22:57:17 14/06/2026
36 Millionero Millionero INJ/USDT $5.78 $5,103,575 21:03:19 09/06/2026
37 Biconomy.com Biconomy.com INJ/USDT $5.03 $4,990,077 22:54:15 14/06/2026
38 Websea Websea INJ/USDT $5.03 $4,771,474 22:57:17 14/06/2026
39 Hotcoin Hotcoin INJ/USDT $5.03 $4,561,242 22:57:20 14/06/2026
40 CrypFine CrypFine INJ/USDT $5.03 $4,090,049 22:57:15 14/06/2026
41 Coinlocally Coinlocally INJ/USDT $5.02 $4,088,750 23:00:16 14/06/2026
42 YEX YEX INJ/USDT $5.02 $4,047,326 23:00:16 14/06/2026
43 Bitget Bitget INJ/USDT $5.03 $3,817,989 22:54:16 14/06/2026
44 Cofinex Cofinex INJ/USDT $5.02 $3,803,689 23:00:17 14/06/2026
45 Gate Gate INJ/USDT $5.04 $3,746,560 22:56:54 14/06/2026
46 Binance Binance INJ/USDT $5.04 $3,669,143 22:56:54 14/06/2026
47 BiKing BiKing INJ/USDT $5.03 $3,666,078 23:00:11 14/06/2026
48 KCEX KCEX INJ/USDT $5.03 $3,657,106 22:57:15 14/06/2026
49 AstralX AstralX INJ/USDT $5.03 $3,587,853 23:00:07 14/06/2026
50 XT.COM XT.COM INJ/USDT $5.03 $3,451,876 22:57:39 14/06/2026
51 Millionero Millionero INJ/USDT $5.79 $3,196,362 21:06:10 09/06/2026
52 Zoomex Zoomex INJ/USDT $5.03 $2,982,035 22:57:15 14/06/2026
53 Zoomex Zoomex INJ/USDT $5.04 $2,969,595 22:57:07 14/06/2026
54 BTSE BTSE INJ/USDT $5.03 $2,924,430 22:57:15 14/06/2026
55 B2Z Exchange B2Z Exchange INJ/USD $5.03 $2,820,432 23:00:16 14/06/2026
56 BITmarkets BITmarkets INJ/USDT $5.03 $2,818,324 23:00:15 14/06/2026
57 Hotcoin Hotcoin INJ/USDT $5.04 $2,586,648 22:47:53 14/06/2026
58 KuCoin KuCoin INJ/USDT $5.03 $2,572,531 22:57:19 14/06/2026
59 CEEX exchange CEEX exchange INJ/USDT $5.04 $2,476,201 23:00:12 14/06/2026
60 Phemex Phemex INJ/USDT $5.03 $2,280,073 22:57:16 14/06/2026
61 WhiteBIT WhiteBIT INJ/USDT $5.03 $2,272,298 22:57:11 14/06/2026
62 BloFin BloFin INJ/USDT $5.03 $2,054,324 22:57:16 14/06/2026
63 Bitbase Bitbase INJ/USDT $5.03 $1,972,825 22:57:17 14/06/2026
64 PointPay PointPay INJ/USDT $5.04 $1,968,756 22:57:11 14/06/2026
65 SuperEx SuperEx INJ/USDT $5.02 $1,964,456 23:00:11 14/06/2026
66 Bitunix Bitunix INJ/USDT $5.03 $1,880,855 22:48:16 14/06/2026
67 BTCC BTCC INJ/USDT $5.04 $1,853,664 22:57:09 14/06/2026
68 Bitbaby Bitbaby INJ/USDT $5.02 $1,795,140 23:00:16 14/06/2026
69 Hyperliquid Hyperliquid INJ/USD $5.03 $1,728,794 22:57:26 14/06/2026
70 HTX HTX INJ/USDT $5.01 $1,695,690 22:59:54 14/06/2026
71 CRMClick CRMClick INJ/USDT $5.01 $1,695,419 23:00:11 14/06/2026
72 Paribu Paribu INJ/TRY $5.04 $1,657,439 22:59:53 14/06/2026
73 Coinbase Exchange Coinbase Exchange INJ/USD $5.04 $1,485,296 22:56:29 14/06/2026
74 CoinMy CoinMy INJ/USDT $5.03 $1,470,179 23:00:08 14/06/2026
75 YUBIT YUBIT INJ/USDT $5.03 $1,455,986 22:57:15 14/06/2026
76 EasiCoin EasiCoin INJ/USDT $5.02 $1,378,624 23:00:16 14/06/2026
77 CoinW CoinW INJ/USDT $5.04 $1,277,106 22:54:08 14/06/2026
78 MEXC MEXC INJ/USDT $5.04 $1,266,343 22:57:11 14/06/2026
79 XXKK XXKK INJ/USDT $5.03 $1,213,321 23:00:11 14/06/2026
80 BitMart BitMart INJ/USDT $5.04 $1,205,335 22:57:10 14/06/2026
81 Toobit Toobit INJ/USDT $5.04 $1,181,964 22:57:12 14/06/2026
82 Pionex Pionex INJ/USDT $5.03 $1,178,849 22:57:16 14/06/2026
83 WEEX WEEX INJ/USDT $5.04 $1,162,832 22:57:12 14/06/2026
84 Binance Binance INJ/USDC $5.04 $1,125,927 22:56:42 14/06/2026
85 KuCoin KuCoin INJ/USDT $5.04 $1,118,106 22:56:53 14/06/2026
86 VOOX Exchange VOOX Exchange INJ/USDT $5.03 $1,099,461 22:57:17 14/06/2026
87 Ourbit Ourbit INJ/USDT $5.04 $1,069,902 22:57:07 14/06/2026
88 CoinUp.io CoinUp.io INJ/USDT $5.04 $941,453 22:57:09 14/06/2026
89 Ekbit Ekbit INJ/USDT $5.03 $936,888 23:00:39 14/06/2026
90 Bitcastle Bitcastle INJ/USDT $5.02 $934,467 23:00:19 14/06/2026
91 BitGW Exchange BitGW Exchange INJ/USDT $5.03 $901,713 23:00:11 14/06/2026
92 LBank LBank INJ/USDT $5.04 $878,936 22:57:12 14/06/2026
93 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,173 23:00:16 14/06/2026
94 Binance Binance INJ/TRY $5.04 $798,301 22:56:54 14/06/2026
95 Gems Trade Gems Trade INJ/USDT $5.04 $788,292 22:54:11 14/06/2026
96 OKX OKX INJ/USDT $5.04 $785,408 22:56:24 14/06/2026
97 Bithumb Bithumb INJ/KRW $5.01 $756,644 22:59:55 14/06/2026
98 CoinTR CoinTR INJ/USDT $5.04 $734,806 22:57:10 14/06/2026
99 BlockFin BlockFin INJ/USDT $5.04 $718,310 22:57:07 14/06/2026
100 KTX KTX INJ/USDT $5.02 $714,260 23:00:15 14/06/2026
101 BYDFi BYDFi INJ/USDT $5.03 $694,712 23:00:15 14/06/2026
102 Gate Gate INJ/USDT $5.03 $694,178 22:54:19 14/06/2026
103 Bitrue Bitrue INJ/USDT $5.03 $685,724 22:57:17 14/06/2026
104 Upbit Upbit INJ/KRW $5.01 $681,626 22:56:53 14/06/2026
105 AlphaX AlphaX INJ/USDT $5.02 $645,464 23:00:17 14/06/2026
106 Websea Websea INJ/USDT $5.04 $603,782 22:48:12 14/06/2026
107 Ju.com Ju.com INJ/USDT $5.04 $568,038 22:57:10 14/06/2026
108 BITmarkets BITmarkets INJ/USD $5.03 $567,851 23:00:08 14/06/2026
109 B2Z Exchange B2Z Exchange INJ/USD $5.03 $567,832 23:00:10 14/06/2026
110 Bitget Bitget INJ/USDT $5.04 $493,879 22:54:08 14/06/2026
111 WEEX WEEX INJ/USDC $5.04 $479,703 22:57:12 14/06/2026
112 BingX BingX INJ/USDT $5.04 $465,297 22:57:07 14/06/2026
113 Kraken Kraken INJ/USD $5.04 $465,175 22:59:54 14/06/2026
114 ASTX ASTX INJ/USDT $5.02 $444,343 23:00:16 14/06/2026
115 Binance TR Binance TR INJ/TRY $5.04 $427,040 22:57:09 14/06/2026
116 BloFin BloFin INJ/USDT $5.04 $424,144 22:57:10 14/06/2026
117 Bitvavo Bitvavo INJ/EUR $5.05 $389,095 22:57:08 14/06/2026
118 B2Z Exchange B2Z Exchange INJ/USDT $5.03 $385,350 23:00:10 14/06/2026
119 BITmarkets BITmarkets INJ/USDT $5.03 $385,344 23:00:08 14/06/2026
120 BTSE BTSE INJ/USDT $5.03 $384,487 22:57:10 14/06/2026
121 ASTX ASTX INJ/USDT $5.03 $366,531 23:00:12 14/06/2026
122 SunX SunX INJ/USDT $5.02 $361,266 23:00:18 14/06/2026
123 Helix Helix INJ/USDT $5.06 $353,048 22:57:08 14/06/2026
124 PrimeXBT PrimeXBT INJ/USDT $5.03 $351,728 23:00:16 14/06/2026
125 BitTap BitTap INJ/USDT $5.03 $350,806 23:00:19 14/06/2026
126 Hibt Hibt INJ/USDT $5.04 $293,448 22:57:08 14/06/2026
127 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.04 $263,835 23:00:15 14/06/2026
128 Coinlocally Coinlocally INJ/USDT $5.03 $259,786 23:00:11 14/06/2026
129 Biconomy.com Biconomy.com INJ/USDT $5.04 $249,468 22:54:07 14/06/2026
130 YEX YEX INJ/USDT $5.03 $225,789 23:00:11 14/06/2026
131 Biconomy.com Biconomy.com INJ/USDC $5.04 $218,200 22:54:07 14/06/2026
132 Tapbit Tapbit INJ/USDT $5.04 $209,848 22:57:07 14/06/2026
133 BYDFi BYDFi INJ/USDT $5.03 $196,660 23:00:11 14/06/2026
134 Phemex Phemex INJ/USDT $5.03 $182,562 22:57:09 14/06/2026
135 Bitunix Bitunix INJ/USDT $5.04 $170,182 22:48:09 14/06/2026
136 Kanga Exchange Kanga Exchange INJ/USDC $5.04 $169,530 23:00:11 14/06/2026
137 Bitbaby Bitbaby INJ/USDT $5.03 $168,652 23:00:08 14/06/2026
138 HyperPay Futures HyperPay Futures INJ/USDT $5.03 $165,735 23:03:17 14/06/2026
139 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.04 $160,764 22:57:10 14/06/2026
140 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.04 $159,707 22:57:10 14/06/2026
141 LeveX LeveX INJ/USDT $5.02 $159,288 23:00:15 14/06/2026
142 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.04 $156,720 22:59:53 14/06/2026
143 Kanga Exchange Kanga Exchange INJ/USDT $5.04 $156,417 23:00:11 14/06/2026
144 Aster Aster INJ/USDT $5.04 $149,837 22:54:15 14/06/2026
145 WhiteBIT WhiteBIT INJ/EUR $5.04 $136,160 22:57:11 14/06/2026
146 Pionex Pionex INJ/USDT $5.04 $121,198 22:57:10 14/06/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.05 $120,645 22:59:53 14/06/2026
148 EasiCoin EasiCoin INJ/USDT $5.03 $119,957 23:00:11 14/06/2026
149 Bitrue Bitrue INJ/USDT $5.04 $116,156 22:57:10 14/06/2026
150 KCEX KCEX INJ/USDT $5.04 $113,450 22:57:10 14/06/2026
151 Picol Picol INJ/USDT $5.03 $106,830 23:00:11 14/06/2026
152 BlueBit BlueBit INJ/USDT $5.04 $103,464 23:00:12 14/06/2026
153 Ulink Ulink INJ/USDT $5.02 $102,064 23:00:18 14/06/2026
154 MEXC MEXC INJ/USDC $5.03 $102,035 22:57:16 14/06/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.04 $101,859 22:54:12 14/06/2026
156 Binance Binance INJ/FDUSD $5.04 $96,333.04 22:56:54 14/06/2026
157 CoinTR CoinTR INJ/TRY $5.04 $95,796.00 22:57:10 14/06/2026
158 AEGET AEGET INJ/USDT $5.02 $93,416.25 23:00:15 14/06/2026
159 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,409.58 23:00:12 14/06/2026
160 WhiteBIT WhiteBIT INJ/TRY $5.03 $85,036.47 22:57:11 14/06/2026
161 CoinEx CoinEx INJ/USDT $5.04 $80,652.53 22:59:53 14/06/2026
162 BVOX BVOX INJ/USDT $5.04 $76,360.03 22:57:12 14/06/2026
163 Bit2Me Bit2Me INJ/EUR $5.04 $75,862.58 22:57:10 14/06/2026
164 Kraken Kraken INJ/EUR $5.04 $75,544.12 22:59:54 14/06/2026
165 Bitazza Bitazza INJ/USDT $5.04 $73,478.90 23:00:21 14/06/2026
166 LATOKEN LATOKEN INJ/USDT $5.05 $69,473.89 22:51:07 14/06/2026
167 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.04 $64,134.23 22:59:53 14/06/2026
168 Coincall Coincall INJ/USD $5.03 $64,074.76 23:03:16 14/06/2026
169 XBO.com XBO.com INJ/USDT $5.04 $57,574.66 22:57:11 14/06/2026
170 MEXC MEXC INJ/USDC $5.04 $56,584.67 22:57:11 14/06/2026
171 Bitcastle Bitcastle INJ/USDT $5.03 $56,534.72 23:00:13 14/06/2026
172 Koinbay Koinbay INJ/USDT $5.03 $55,458.77 22:48:09 14/06/2026
173 Cofinex Cofinex INJ/USDT $5.03 $54,402.47 23:00:13 14/06/2026
174 WhiteBIT WhiteBIT INJ/USDC $5.04 $51,531.53 22:57:11 14/06/2026
175 Cofinex Cofinex INJ/USDC $5.34 $50,704.69 17:00:08 12/06/2026
176 Binance Binance INJ/BTC $5.05 $50,395.70 22:56:54 14/06/2026
177 Gate Gate INJ/USDC $5.04 $40,672.54 22:56:24 14/06/2026
178 BITmarkets BITmarkets INJ/USDC $5.03 $40,079.88 23:00:08 14/06/2026
179 B2Z Exchange B2Z Exchange INJ/USDC $5.03 $40,078.52 23:00:10 14/06/2026
180 MemeMax MemeMax INJ/USDC $5.03 $40,044.77 23:03:15 14/06/2026
181 Orderly Orderly INJ/USDC $5.08 $40,044.63 23:03:17 14/06/2026
182 LeveX LeveX INJ/USDT $5.03 $34,752.03 23:00:09 14/06/2026
183 ZKE ZKE INJ/USDT $5.03 $34,095.85 23:00:12 14/06/2026
184 Blynex Blynex INJ/USDT $5.04 $30,010.98 22:54:11 14/06/2026
185 Osmosis Osmosis USDC/INJ $0.9892 $29,133.32 22:59:07 14/06/2026
186 BitxEX BitxEX INJ/USDT $5.02 $21,706.02 23:00:16 14/06/2026
187 CoinDCX CoinDCX INJ/INR $5.34 $19,677.24 22:57:09 14/06/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.04 $18,168.36 22:59:34 14/06/2026
189 Bybit EU Bybit EU INJ/USDC $5.02 $17,344.34 23:00:07 14/06/2026
190 ICRYPEX ICRYPEX INJ/USDT $4.98 $15,940.79 23:00:13 14/06/2026
191 HTX HTX INJ/USDT $5.04 $13,570.67 22:27:19 14/06/2026
192 BiFinance BiFinance INJ/USDT $5.04 $13,369.66 22:57:08 14/06/2026
193 Bitcoiva Bitcoiva INJ/USDT $5.04 $13,087.71 23:00:09 14/06/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,662.18 $13,024.82 22:49:11 14/06/2026
195 BYDFi BYDFi INJ/USDC $5.03 $12,925.96 23:00:11 14/06/2026
196 Orion (BSC) Orion (BSC) USDT/INJ $0.9954 $11,563.56 22:52:20 14/06/2026
197 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,663.51 $10,978.38 22:58:35 14/06/2026
198 Deepcoin Deepcoin INJ/USDT $5.04 $10,262.72 22:57:10 14/06/2026
199 dYdX v4 dYdX v4 INJ/USD $5.09 $8,859.08 23:04:27 14/06/2026
200 Gemini Gemini INJ/GUSD $5.05 $7,979.02 22:59:53 14/06/2026
201 Gemini Gemini INJ/USD $5.05 $7,979.02 22:59:53 14/06/2026
202 Gemini Gemini INJ/USDC $5.05 $7,979.02 22:59:53 14/06/2026
203 CoinDCX CoinDCX INJ/USDT $5.04 $7,848.92 22:57:09 14/06/2026
204 BitDelta BitDelta INJ/USDT $5.03 $7,199.90 23:00:11 14/06/2026
205 Tokocrypto Tokocrypto INJ/USDT $5.04 $7,123.72 22:57:09 14/06/2026
206 Ndax Ndax INJ/CAD $5.06 $6,668.68 23:00:11 14/06/2026
207 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.09 $6,162.14 20:12:19 14/06/2026
208 TRIV TRIV INJ/IDR $5.06 $4,320.20 23:00:15 14/06/2026
209 TRIV TRIV INJ/USDT $5.03 $4,320.18 23:00:15 14/06/2026
210 OKX OKX INJ/USDC $5.05 $3,997.52 22:56:54 14/06/2026
211 Koinpark Koinpark INJ/USDT $5.04 $3,527.88 22:57:07 14/06/2026
212 KuCoin KuCoin INJ/USDC $5.04 $3,096.45 22:56:53 14/06/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,658.57 $2,989.81 22:16:47 14/06/2026
214 Bybit Bybit INJ/USDC $5.05 $2,775.48 22:54:08 14/06/2026
215 Tebbit Tebbit INJ/USDT $5.02 $2,576.53 23:00:17 14/06/2026
216 MGBX MGBX INJ/USDT $5.04 $2,375.74 22:57:08 14/06/2026
217 OKX OKX INJ/EUR $5.06 $2,247.42 22:56:54 14/06/2026
218 Binance TH Binance TH INJ/USDT $5.04 $2,044.70 22:57:11 14/06/2026
219 Coinone Coinone INJ/KRW $5.17 $1,995.25 22:59:53 14/06/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.00 $1,952.36 21:38:40 14/06/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.00 $1,892.64 21:38:40 14/06/2026
222 Bitkub Bitkub INJ/THB $5.05 $1,833.15 22:57:12 14/06/2026
223 Bitlo Bitlo INJ/TRY $5.04 $1,693.52 22:57:10 14/06/2026
224 Dojoswap Dojoswap INJ/USDT $5.04 $1,672.14 22:16:47 14/06/2026
225 Binance.US Binance.US INJ/USDT $5.00 $1,642.69 22:59:53 14/06/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $0.9969 $1,535.34 22:52:20 14/06/2026
227 PointPay PointPay INJ/USDC $5.05 $1,387.07 22:57:11 14/06/2026
228 Osmosis Osmosis INJ/OSMO $4.97 $1,231.25 22:58:19 14/06/2026
229 CoinJar CoinJar INJ/USDC $5.02 $899.66 23:00:30 14/06/2026
230 CoinJar CoinJar INJ/USD $5.02 $899.01 23:00:30 14/06/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.72 $793.90 22:11:23 14/06/2026
232 Helix Helix ZIG/INJ $0.05607 $742.82 22:57:08 14/06/2026
233 OKX OKX INJ/USD $5.04 $697.19 22:56:54 14/06/2026
234 WOO X WOO X INJ/USDT $5.04 $624.21 22:57:11 14/06/2026
235 Indodax Indodax INJ/IDR $5.23 $538.80 22:59:53 14/06/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,671.16 $503.16 21:39:52 14/06/2026
237 WazirX WazirX INJ/INR $5.47 $441.63 23:00:08 14/06/2026
238 Flipster Flipster INJ/USDT $5.04 $424.67 23:00:15 14/06/2026
239 KuCoin KuCoin INJ/BTC $4.97 $413.14 22:56:53 14/06/2026
240 Dojoswap Dojoswap NINJA/INJ $0.0003513 $393.14 06:30:53 14/06/2026
241 Koinpark Koinpark INJ/INR $5.36 $364.55 22:57:07 14/06/2026
242 Young Platform Young Platform INJ/EUR $5.08 $359.38 23:00:11 14/06/2026
243 Uniswap v2 Uniswap v2 WETH/INJ $1,661.29 $325.71 21:34:47 14/06/2026
244 Helix Helix HDRO/INJ $0.001221 $288.17 22:57:08 14/06/2026
245 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $286.47 21:41:54 14/06/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,661.56 $222.72 21:34:47 14/06/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.09 $216.56 22:59:53 14/06/2026
248 Paradex Paradex INJ/USD $5.21 $166.62 20:39:15 13/06/2026
249 Foxbit Foxbit INJ/BRL $5.15 $140.17 23:00:07 14/06/2026
250 NovaDAX NovaDAX INJ/BRL $4.98 $112.11 23:00:10 14/06/2026
251 ZebPay ZebPay INJ/INR $5.32 $83.13 23:00:07 14/06/2026
252 Upbit Upbit INJ/BTC $5.06 $40.10 22:56:53 14/06/2026
253 CEX.IO CEX.IO INJ/USDC $5.04 $39.46 22:57:16 14/06/2026
254 Unocoin Unocoin INJ/INR $11.42 $37.72 23:00:11 14/06/2026
255 CEX.IO CEX.IO INJ/USDT $5.04 $29.76 22:57:16 14/06/2026
256 CEX.IO CEX.IO INJ/EUR $5.06 $25.92 22:57:16 14/06/2026
257 Bitazza Bitazza INJ/THB $5.11 $23.17 23:00:21 14/06/2026
258 CEX.IO CEX.IO INJ/USD $5.04 $16.76 22:57:16 14/06/2026
259 Aevo Aevo INJ/USD $5.03 $8.64 23:03:16 14/06/2026
260 Osmosis Osmosis INJ/ISLM $4.99 $2.98 19:53:19 14/06/2026
261 Kinesis Money Kinesis Money INJ/C1USD $5.15 $2.68 23:00:12 14/06/2026
262 Poloniex Poloniex INJ/USDT $4.74 $0 22:59:53 14/06/2026
263 HitBTC HitBTC INJ/BTC $6.16 $0 23:00:18 14/06/2026
264 HitBTC HitBTC INJ/USDT $4.93 $0 23:00:18 14/06/2026
265 HitBTC HitBTC INJ/USDT $3.20 $0 22:54:15 14/06/2026
266 Korbit Korbit INJ/KRW $5.05 $0 22:54:07 14/06/2026
267 Upbit Upbit INJ/USDT $8.00 $0 22:56:53 14/06/2026
268 WazirX WazirX INJ/USDT $5.37 $0 23:00:08 14/06/2026
269 CoinJar CoinJar INJ/AUD $5.41 $0 23:00:30 14/06/2026
270 CoinJar CoinJar INJ/GBP $5.41 $0 23:00:30 14/06/2026
271 Tokocrypto Tokocrypto INJ/USDC $5.04 $0 22:57:09 14/06/2026
272 digitalexchange.id digitalexchange.id INJ/IDR $5.08 $0 23:00:13 14/06/2026
273 Giottus Giottus INJ/INR $6.89 $0 22:24:10 14/06/2026
274 Giottus Giottus INJ/USDT $5.04 $0 22:24:10 14/06/2026
275 WOO X WOO X INJ/USDT $5.03 $0 22:57:15 14/06/2026
276 Aster Aster INJ/USD $5.04 $0 22:54:15 14/06/2026
277 ADEN ADEN INJ/USDC $5.08 $0 23:03:52 14/06/2026
278 ADEN ADEN INJ/USDT $5.03 $0 23:03:52 14/06/2026
279 Gate US Gate US INJ/USDT $5.03 $0 23:00:11 14/06/2026
280 KTX KTX INJ/USDT $5.29 $0 23:00:11 14/06/2026
281 Fillx Fillx INJ/USDC $5.08 $0 23:03:16 14/06/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 14/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,508,786 với tỷ giá $5.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.2 trên 1029 đánh giá