Injective INJ
Xếp hạng #106
07:32:00 11/03/2026
Giá Injective (INJ)
$2.93 0.41%
0.00004187 BTC
79,765 VND
Thấp: $2.90
Cao: $3.02
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.93 | $26,748,085 | 06:57:16 11/03/2026 |
| 2 |  Binance |
INJ/USDT | $2.93 | $23,992,029 | 06:54:16 11/03/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,797,195 | 07:00:15 11/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $2.93 | $19,486,624 | 06:57:10 11/03/2026 |
| 5 |  Batonex |
INJ/USDT | $2.94 | $15,007,697 | 07:00:16 11/03/2026 |
| 6 |  LBank |
INJ/USDT | $2.93 | $14,570,838 | 06:57:16 11/03/2026 |
| 7 |  FameEX |
INJ/USDT | $2.93 | $13,858,039 | 06:57:17 11/03/2026 |
| 8 |  CoinW |
INJ/USDT | $2.93 | $13,596,678 | 06:57:16 11/03/2026 |
| 9 |  Hotcoin |
INJ/USDT | $2.93 | $12,469,988 | 06:57:27 11/03/2026 |
| 10 | Hotcoin |
INJ/USDT | $2.93 | $12,302,044 | 06:57:18 11/03/2026 |
| 11 |  EagleX |
INJ/USDT | $2.93 | $11,567,634 | 07:00:12 11/03/2026 |
| 12 |  YUBIT |
INJ/USDT | $2.93 | $11,438,153 | 06:57:07 11/03/2026 |
| 13 |  Ekbit |
INJ/USDT | $2.94 | $10,732,130 | 07:00:16 11/03/2026 |
| 14 |  AscendEX |
INJ/USDT | $2.93 | $9,650,572 | 06:45:15 11/03/2026 |
| 15 |  BTCC |
INJ/USDT | $2.94 | $9,301,013 | 06:57:16 11/03/2026 |
| 16 | AscendEX |
INJ/USDT | $2.92 | $9,015,378 | 06:45:08 11/03/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $2.93 | $8,808,507 | 07:03:16 11/03/2026 |
| 18 |  Bybit |
INJ/USDT | $2.93 | $8,089,580 | 06:54:16 11/03/2026 |
| 19 |  COINSPACE |
INJ/USDT | $2.94 | $8,065,843 | 07:00:07 11/03/2026 |
| 20 |  CoinUp.io |
INJ/USDT | $2.93 | $8,051,021 | 06:57:19 11/03/2026 |
| 21 |  BVOX |
INJ/USDT | $2.93 | $7,921,021 | 06:57:15 11/03/2026 |
| 22 |  MEXC |
INJ/USDT | $2.93 | $7,366,936 | 06:57:16 11/03/2026 |
| 23 |  BiKing |
INJ/USDT | $2.93 | $7,105,174 | 06:57:18 11/03/2026 |
| 24 |  BTSE |
INJ/USDT | $2.93 | $6,683,747 | 06:57:16 11/03/2026 |
| 25 |  B2Z Exchange |
INJ/USD | $2.93 | $6,487,724 | 07:00:16 11/03/2026 |
| 26 |  BITmarkets |
INJ/USDT | $2.93 | $6,485,266 | 07:00:15 11/03/2026 |
| 27 |  Tapbit |
INJ/USDT | $2.93 | $6,446,657 | 06:57:15 11/03/2026 |
| 28 |  NovaEx |
INJ/USDT | $2.93 | $5,698,240 | 07:00:16 11/03/2026 |
| 29 |  WHXEX |
INJ/USDT | $2.93 | $5,571,585 | 07:00:16 11/03/2026 |
| 30 |  KuCoin |
INJ/USDT | $2.94 | $4,346,957 | 06:57:18 11/03/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $2.93 | $4,260,279 | 06:57:16 11/03/2026 |
| 32 |  Deepcoin |
INJ/USDT | $2.93 | $4,110,136 | 06:57:15 11/03/2026 |
| 33 |  EasiCoin |
INJ/USDT | $2.94 | $4,072,454 | 07:00:16 11/03/2026 |
| 34 | BiKing |
INJ/USDT | $2.94 | $3,780,276 | 06:57:11 11/03/2026 |
| 35 | Binance |
INJ/USDT | $2.93 | $3,779,852 | 06:56:54 11/03/2026 |
| 36 |  Coinlocally |
INJ/USDT | $2.93 | $3,770,039 | 07:00:16 11/03/2026 |
| 37 |  Toobit |
INJ/USDT | $2.93 | $3,767,757 | 06:57:17 11/03/2026 |
| 38 |  YEX |
INJ/USDT | $2.93 | $3,729,119 | 06:57:16 11/03/2026 |
| 39 |  Websea |
INJ/USDT | $2.94 | $3,604,846 | 07:00:18 11/03/2026 |
| 40 |  BlockFin |
INJ/USDT | $2.93 | $3,453,576 | 06:57:24 11/03/2026 |
| 41 |  Millionero |
INJ/USDT | $2.93 | $3,081,114 | 06:54:16 11/03/2026 |
| 42 |  KTX |
INJ/USDT | $2.94 | $2,840,493 | 07:00:08 11/03/2026 |
| 43 |  WhiteBIT |
INJ/USDT | $2.93 | $2,539,693 | 06:57:08 11/03/2026 |
| 44 |  Bitget |
INJ/USDT | $2.93 | $2,518,597 | 06:54:16 11/03/2026 |
| 45 |  Cofinex |
INJ/USDT | $2.93 | $2,516,138 | 07:00:17 11/03/2026 |
| 46 |  Zoomex |
INJ/USDT | $2.93 | $2,427,120 | 06:54:16 11/03/2026 |
| 47 |  BitradeX |
INJ/USDT | $2.94 | $2,341,818 | 07:00:15 11/03/2026 |
| 48 |  OKX |
INJ/USDT | $2.93 | $2,267,697 | 06:56:33 11/03/2026 |
| 49 |  SuperEx |
INJ/USDT | $2.93 | $2,104,473 | 07:00:11 11/03/2026 |
| 50 |  Ourbit |
INJ/USDT | $2.93 | $1,944,080 | 06:57:16 11/03/2026 |
| 51 | BTCC |
INJ/USDT | $2.93 | $1,893,244 | 06:57:09 11/03/2026 |
| 52 | WhiteBIT |
INJ/USDT | $2.93 | $1,877,834 | 06:57:15 11/03/2026 |
| 53 |  Bitunix |
INJ/USDT | $2.93 | $1,807,390 | 06:57:15 11/03/2026 |
| 54 | CoinW |
INJ/USDT | $2.93 | $1,688,173 | 06:54:07 11/03/2026 |
| 55 |  Phemex |
INJ/USDT | $2.93 | $1,673,092 | 06:57:17 11/03/2026 |
| 56 | Millionero |
INJ/USDT | $2.93 | $1,663,347 | 07:00:11 11/03/2026 |
| 57 |  Bitcastle |
INJ/USDT | $2.94 | $1,632,286 | 07:00:18 11/03/2026 |
| 58 |  BitbabyExchange |
INJ/USDT | $2.93 | $1,592,507 | 06:57:15 11/03/2026 |
| 59 |  Aivora Exchange |
INJ/USDT | $2.94 | $1,589,582 | 07:00:16 11/03/2026 |
| 60 |  Hibt |
INJ/USDT | $2.93 | $1,528,177 | 06:57:18 11/03/2026 |
| 61 |  CEEX exchange |
INJ/USDT | $2.93 | $1,263,596 | 07:00:08 11/03/2026 |
| 62 | MEXC |
INJ/USDT | $2.93 | $1,244,237 | 06:48:12 11/03/2026 |
| 63 |  Ju.com |
INJ/USDT | $2.94 | $1,241,498 | 07:00:11 11/03/2026 |
| 64 |  BitMart |
INJ/USDT | $2.93 | $1,230,464 | 06:57:12 11/03/2026 |
| 65 |  XXKK |
INJ/USDT | $2.93 | $1,217,497 | 06:54:07 11/03/2026 |
| 66 |  AstralX |
INJ/USDT | $2.93 | $1,212,279 | 07:00:17 11/03/2026 |
| 67 | Toobit |
INJ/USDT | $2.93 | $1,204,050 | 06:57:08 11/03/2026 |
| 68 | Websea |
INJ/USDT | $2.94 | $1,009,821 | 07:00:09 11/03/2026 |
| 69 |  VOOX Exchange |
INJ/USDT | $2.93 | $973,872 | 07:00:18 11/03/2026 |
| 70 | CoinUp.io |
INJ/USDT | $2.93 | $907,991 | 06:57:14 11/03/2026 |
| 71 |  Hyperliquid |
INJ/USD | $2.93 | $860,447 | 06:57:26 11/03/2026 |
| 72 |  Orderly |
INJ/USDC | $2.94 | $857,220 | 07:03:15 11/03/2026 |
| 73 |  BloFin |
INJ/USDT | $2.93 | $848,624 | 06:57:16 11/03/2026 |
| 74 |  ASTX |
INJ/USDT | $2.94 | $827,580 | 07:00:08 11/03/2026 |
| 75 |  Gate |
INJ/USDT | $2.93 | $813,727 | 06:54:19 11/03/2026 |
| 76 |  KCEX |
INJ/USDT | $2.93 | $786,857 | 06:57:15 11/03/2026 |
| 77 | LBank |
INJ/USDT | $2.94 | $761,206 | 06:57:10 11/03/2026 |
| 78 | KTX |
INJ/USDT | $2.94 | $754,310 | 07:00:15 11/03/2026 |
| 79 | Bybit |
INJ/USDT | $2.94 | $749,336 | 06:54:11 11/03/2026 |
| 80 |  PrimeXBT |
INJ/USDT | $2.94 | $742,873 | 07:03:15 11/03/2026 |
| 81 | Bitget |
INJ/USDT | $2.93 | $639,646 | 06:54:10 11/03/2026 |
| 82 | BITmarkets |
INJ/USD | $2.94 | $597,792 | 07:00:11 11/03/2026 |
| 83 | B2Z Exchange |
INJ/USD | $2.94 | $597,791 | 07:00:08 11/03/2026 |
| 84 |  Upbit |
INJ/KRW | $2.92 | $591,094 | 06:56:53 11/03/2026 |
| 85 | Ourbit |
INJ/USDT | $2.93 | $562,483 | 06:57:10 11/03/2026 |
| 86 |  BYDFi |
INJ/USDT | $2.93 | $550,299 | 07:00:15 11/03/2026 |
| 87 | BlockFin |
INJ/USDT | $2.93 | $543,502 | 06:54:07 11/03/2026 |
| 88 | BITmarkets |
INJ/USDT | $2.94 | $542,039 | 07:00:11 11/03/2026 |
| 89 | B2Z Exchange |
INJ/USDT | $2.94 | $542,037 | 07:00:08 11/03/2026 |
| 90 | BTSE |
INJ/USDT | $2.94 | $538,257 | 06:57:08 11/03/2026 |
| 91 |  LeveX |
INJ/USDT | $2.94 | $518,904 | 07:00:15 11/03/2026 |
| 92 |  CrypFine |
INJ/USDT | $2.93 | $496,259 | 07:00:10 11/03/2026 |
| 93 | Binance |
INJ/USDC | $2.93 | $478,189 | 06:56:54 11/03/2026 |
| 94 |  Coinbase Exchange |
INJ/USD | $2.94 | $450,193 | 06:56:59 11/03/2026 |
| 95 | Gate |
INJ/USDT | $2.94 | $440,796 | 06:56:54 11/03/2026 |
| 96 | AstralX |
INJ/USDT | $2.93 | $434,749 | 06:57:17 11/03/2026 |
| 97 |  Coinflare |
INJ/USDT | $2.93 | $398,176 | 07:00:15 11/03/2026 |
| 98 |  BitGW Exchange |
INJ/USDT | $2.93 | $393,339 | 07:00:07 11/03/2026 |
| 99 | OKX |
INJ/USDT | $2.93 | $387,079 | 06:56:53 11/03/2026 |
| 100 | KuCoin |
INJ/USDT | $2.93 | $372,477 | 06:56:53 11/03/2026 |
| 101 | Binance |
INJ/TRY | $2.93 | $372,419 | 06:56:54 11/03/2026 |
| 102 | BloFin |
INJ/USDT | $2.94 | $329,598 | 06:42:07 11/03/2026 |
| 103 |  BingX |
INJ/USDT | $2.93 | $327,019 | 06:57:10 11/03/2026 |
| 104 |  Bitrue |
INJ/USDT | $2.93 | $317,442 | 06:57:16 11/03/2026 |
| 105 |  Bithumb |
INJ/KRW | $2.91 | $314,153 | 06:59:54 11/03/2026 |
| 106 |  AllinX |
INJ/USDT | $2.94 | $303,137 | 07:00:08 11/03/2026 |
| 107 | Zoomex |
INJ/USDT | $2.94 | $298,709 | 06:57:12 11/03/2026 |
| 108 | Coinlocally |
INJ/USDT | $2.94 | $294,084 | 07:00:07 11/03/2026 |
| 109 | Phemex |
INJ/USDT | $2.93 | $277,981 | 06:57:14 11/03/2026 |
| 110 | MEXC |
INJ/USDC | $2.93 | $271,586 | 06:48:12 11/03/2026 |
| 111 | YEX |
INJ/USDT | $2.93 | $257,691 | 07:00:08 11/03/2026 |
| 112 | Coinflare |
INJ/USDT | $2.94 | $256,861 | 07:00:07 11/03/2026 |
| 113 | Bitunix |
INJ/USDT | $2.93 | $254,295 | 06:57:10 11/03/2026 |
| 114 | WhiteBIT |
INJ/USDC | $2.93 | $247,267 | 06:57:08 11/03/2026 |
| 115 |  BitTap |
INJ/USDT | $2.94 | $239,860 | 07:00:17 11/03/2026 |
| 116 | Aivora Exchange |
INJ/USDT | $2.94 | $227,994 | 07:00:11 11/03/2026 |
| 117 | Tapbit |
INJ/USDT | $2.93 | $224,255 | 06:57:07 11/03/2026 |
| 118 | BitbabyExchange |
INJ/USDT | $2.92 | $206,065 | 06:57:13 11/03/2026 |
| 119 |  Bitvavo |
INJ/EUR | $2.94 | $204,453 | 06:57:11 11/03/2026 |
| 120 | Biconomy.com |
INJ/USDT | $2.94 | $202,711 | 06:45:09 11/03/2026 |
| 121 | BYDFi |
INJ/USDT | $2.93 | $197,713 | 06:54:10 11/03/2026 |
| 122 |  Binance TR |
INJ/TRY | $2.93 | $183,874 | 06:57:10 11/03/2026 |
| 123 |  GroveX |
INJ/USDT | $2.94 | $159,390 | 07:00:09 11/03/2026 |
| 124 | EasiCoin |
INJ/USDT | $2.94 | $149,777 | 07:00:07 11/03/2026 |
| 125 |  4E |
INJ/USDT | $2.93 | $141,607 | 06:54:15 11/03/2026 |
| 126 | Biconomy.com |
INJ/USDC | $2.94 | $140,619 | 06:45:09 11/03/2026 |
| 127 |  Dex-Trade |
INJ/USDT | $2.94 | $139,853 | 06:57:10 11/03/2026 |
| 128 |  Bitcoiva |
INJ/USDT | $2.93 | $138,695 | 07:00:08 11/03/2026 |
| 129 |  Aster |
INJ/USDT | $2.95 | $137,123 | 06:54:15 11/03/2026 |
| 130 | Bitrue |
INJ/USDT | $2.94 | $122,402 | 06:57:09 11/03/2026 |
| 131 |  Paradex |
INJ/USD | $2.94 | $122,305 | 07:03:15 11/03/2026 |
| 132 |  Paribu |
INJ/TRY | $2.93 | $121,972 | 07:02:53 11/03/2026 |
| 133 |  BtcTurk | Kripto |
INJ/TRY | $2.93 | $115,605 | 06:59:53 11/03/2026 |
| 134 | WhiteBIT |
INJ/TRY | $2.94 | $113,686 | 06:57:08 11/03/2026 |
| 135 |  Pionex |
INJ/USDT | $2.93 | $111,270 | 06:57:14 11/03/2026 |
| 136 | MEXC |
INJ/USDC | $2.94 | $110,858 | 06:57:16 11/03/2026 |
| 137 | BVOX |
INJ/USDT | $2.93 | $107,497 | 06:57:10 11/03/2026 |
| 138 | Pionex |
INJ/USDT | $2.93 | $107,402 | 06:57:16 11/03/2026 |
| 139 |  Helix |
INJ/USDT | $2.94 | $107,097 | 07:00:15 11/03/2026 |
| 140 | KCEX |
INJ/USDT | $2.94 | $101,064 | 06:57:13 11/03/2026 |
| 141 |  Kraken |
INJ/USD | $2.94 | $99,502.37 | 06:59:55 11/03/2026 |
| 142 |  Picol |
INJ/USDT | $2.94 | $98,055.87 | 07:00:08 11/03/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $2.94 | $90,512.18 | 07:00:09 11/03/2026 |
| 144 | Binance |
INJ/BTC | $2.94 | $88,772.99 | 06:56:54 11/03/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $2.94 | $80,171.91 | 07:03:16 11/03/2026 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $2.94 | $75,954.74 | 06:59:53 11/03/2026 |
| 147 |  PointPay |
INJ/USDT | $2.93 | $73,187.40 | 06:57:10 11/03/2026 |
| 148 |  Qmall Exchange |
INJ/USDT | $2.94 | $72,580.09 | 07:00:07 11/03/2026 |
| 149 |  ONUS Pro |
INJ/VNDC | $2.94 | $71,925.80 | 06:57:16 11/03/2026 |
| 150 | BITmarkets |
INJ/USDC | $2.94 | $71,767.47 | 07:00:11 11/03/2026 |
| 151 | B2Z Exchange |
INJ/USDC | $2.94 | $71,767.27 | 07:00:08 11/03/2026 |
| 152 | Helix |
INJ/USDT | $2.94 | $69,016.77 | 07:00:08 11/03/2026 |
| 153 |  CoinEx |
INJ/USDT | $2.93 | $64,060.90 | 06:59:23 11/03/2026 |
| 154 |  BlueBit |
INJ/USDT | $2.93 | $60,459.16 | 07:00:09 11/03/2026 |
| 155 |  SunX |
INJ/USDT | $2.93 | $60,189.39 | 07:00:18 11/03/2026 |
| 156 | Cofinex |
INJ/USDT | $2.94 | $55,754.61 | 07:00:11 11/03/2026 |
| 157 | Bitcastle |
INJ/USDT | $2.94 | $52,397.59 | 07:00:14 11/03/2026 |
| 158 |  Ulink |
INJ/USDT | $2.93 | $50,148.19 | 07:00:17 11/03/2026 |
| 159 |  Coincall |
INJ/USD | $2.94 | $49,902.31 | 07:03:16 11/03/2026 |
| 160 |  Nivex |
INJ/USDT | $2.94 | $49,603.22 | 07:00:10 11/03/2026 |
| 161 |  XBO.com |
INJ/USDT | $2.94 | $49,568.34 | 07:00:07 11/03/2026 |
| 162 |  CRMClick |
INJ/USDT | $3.01 | $48,652.36 | 07:00:17 06/03/2026 |
| 163 |  BitDelta |
INJ/USDT | $2.93 | $44,604.57 | 06:54:10 11/03/2026 |
| 164 | LeveX |
INJ/USDT | $2.94 | $41,597.88 | 07:00:09 11/03/2026 |
| 165 |  Coinbase International Exchange |
INJ/USDC | $2.94 | $38,724.88 | 07:03:15 11/03/2026 |
| 166 | BYDFi |
INJ/USDC | $2.93 | $38,660.43 | 06:54:10 11/03/2026 |
| 167 |  BiFinance |
INJ/USDT | $2.93 | $33,268.71 | 06:57:11 11/03/2026 |
| 168 |  Tebbit |
INJ/USDT | $2.94 | $31,753.45 | 07:00:16 11/03/2026 |
| 169 | Koinbay |
INJ/USDT | $2.93 | $30,794.71 | 07:00:09 11/03/2026 |
| 170 |  LATOKEN |
INJ/USDT | $2.94 | $28,639.57 | 06:57:09 11/03/2026 |
| 171 |  Osmosis |
USDC/INJ | $0.9987 | $24,473.26 | 06:30:53 11/03/2026 |
| 172 |  Crypto.com Exchange |
INJ/USD | $2.93 | $23,278.49 | 06:54:07 11/03/2026 |
| 173 |  Bitazza |
INJ/USDT | $2.93 | $22,673.85 | 07:00:08 11/03/2026 |
| 174 |  HTX |
INJ/USDT | $2.92 | $19,071.31 | 06:57:17 11/03/2026 |
| 175 |  ZKE |
INJ/USDT | $2.93 | $18,580.13 | 07:00:11 11/03/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,037.70 | $18,110.77 | 05:53:35 11/03/2026 |
| 177 |  Blynex |
INJ/USDT | $2.94 | $16,462.14 | 07:00:08 11/03/2026 |
| 178 | Kraken |
INJ/EUR | $2.94 | $16,434.15 | 06:59:25 11/03/2026 |
| 179 |  Bit2Me |
INJ/EUR | $2.94 | $16,227.39 | 07:00:08 11/03/2026 |
| 180 | Gate |
INJ/USDC | $2.94 | $15,927.82 | 06:56:54 11/03/2026 |
| 181 |  Kanga Exchange |
INJ/USDT | $2.94 | $15,613.55 | 06:57:08 11/03/2026 |
| 182 |  Gemini |
INJ/GUSD | $2.94 | $14,584.32 | 06:59:54 11/03/2026 |
| 183 | Gemini |
INJ/USD | $2.94 | $14,584.32 | 06:59:53 11/03/2026 |
| 184 | Gemini |
INJ/USDC | $2.94 | $14,584.32 | 06:59:54 11/03/2026 |
| 185 | Kanga Exchange |
INJ/USDC | $2.93 | $14,497.33 | 06:57:08 11/03/2026 |
| 186 |  Bybit EU |
INJ/USDC | $2.92 | $14,442.50 | 06:48:10 11/03/2026 |
| 187 | Bitget |
INJ/USDC | $2.93 | $12,723.99 | 06:54:10 11/03/2026 |
| 188 |  BitxEX |
INJ/USDT | $2.93 | $12,470.00 | 07:00:16 11/03/2026 |
| 189 | Deepcoin |
INJ/USDT | $2.93 | $11,139.64 | 06:57:10 11/03/2026 |
| 190 | CRMClick |
INJ/USDT | $3.04 | $10,687.77 | 07:46:17 06/03/2026 |
| 191 |  DigiFinex |
INJ/USDT | $2.94 | $10,485.27 | 06:57:10 11/03/2026 |
| 192 |  dYdX v4 |
INJ/USD | $3.00 | $10,432.86 | 07:04:19 11/03/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $2.82 | $10,023.56 | 07:00:09 11/03/2026 |
| 194 | BtcTurk | Kripto |
INJ/USDT | $2.93 | $9,917.76 | 06:59:53 11/03/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,036.42 | $9,383.86 | 02:25:47 11/03/2026 |
| 196 |  WOO X |
INJ/USDT | $2.93 | $8,795.54 | 06:57:16 11/03/2026 |
| 197 | WhiteBIT |
INJ/EUR | $2.93 | $7,985.14 | 06:57:08 11/03/2026 |
| 198 | Binance |
INJ/FDUSD | $2.92 | $7,259.92 | 06:56:54 11/03/2026 |
| 199 |  Drift Protocol |
INJ/USDC | $2.93 | $6,729.32 | 07:03:15 11/03/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/INJ | $2,027.76 | $6,286.71 | 20:06:47 10/03/2026 |
| 201 |  WEEX |
INJ/USDC | $2.93 | $6,112.34 | 06:57:09 11/03/2026 |
| 202 |  ChangeNOW |
INJ/BTC | $2.95 | $5,594.28 | 06:57:10 11/03/2026 |
| 203 | Crypto.com Exchange |
INJ/USD | $2.93 | $4,556.95 | 06:57:17 11/03/2026 |
| 204 | Crypto.com Exchange |
INJ/USDT | $2.93 | $4,544.23 | 06:54:07 11/03/2026 |
| 205 | Gemini |
INJ/GUSD | $2.93 | $4,118.01 | 06:57:50 11/03/2026 |
| 206 | Gemini |
INJ/USDC | $2.93 | $4,118.01 | 06:57:50 11/03/2026 |
| 207 |  Orion (BSC) |
USDT/INJ | $1.00 | $3,959.60 | 06:01:15 11/03/2026 |
| 208 |  CoinDCX |
INJ/INR | $2.98 | $3,784.47 | 06:57:08 11/03/2026 |
| 209 |  MGBX |
INJ/USDT | $2.93 | $3,749.03 | 07:00:08 11/03/2026 |
| 210 | WEEX |
INJ/USDT | $2.93 | $3,224.24 | 06:57:09 11/03/2026 |
| 211 |  TRIV |
INJ/IDR | $2.94 | $3,149.66 | 07:00:12 11/03/2026 |
| 212 | TRIV |
INJ/USDT | $2.94 | $3,149.63 | 07:00:12 11/03/2026 |
| 213 | Helix |
INJ/AUSD | $2.94 | $3,078.86 | 07:00:08 11/03/2026 |
| 214 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.94 | $2,878.24 | 06:25:25 11/03/2026 |
| 215 | HTX |
INJ/USDT | $2.94 | $2,836.56 | 06:59:55 11/03/2026 |
| 216 | OKX |
INJ/EUR | $2.94 | $2,778.31 | 06:56:23 11/03/2026 |
| 217 | Helix |
HDRO/INJ | $0.001496 | $2,745.76 | 07:00:08 11/03/2026 |
| 218 |  Koinpark |
INJ/USDT | $2.94 | $2,699.90 | 06:57:10 11/03/2026 |
| 219 | KuCoin |
INJ/USDC | $2.97 | $2,623.55 | 06:56:23 11/03/2026 |
| 220 |  Bitkub |
INJ/THB | $4.90 | $2,614.56 | 16:18:07 05/03/2026 |
| 221 |  Tokocrypto |
INJ/USDT | $2.93 | $2,230.18 | 06:57:11 11/03/2026 |
| 222 | ASTX |
INJ/USDT | $2.93 | $2,178.11 | 07:00:16 11/03/2026 |
| 223 |  Aevo |
INJ/USD | $2.94 | $1,924.31 | 07:03:16 11/03/2026 |
| 224 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,029.69 | $1,924.18 | 22:45:35 10/03/2026 |
| 225 |  Bitlo |
INJ/TRY | $2.93 | $1,895.25 | 07:00:11 11/03/2026 |
| 226 |  Fastex |
INJ/USDT | $2.94 | $1,703.15 | 06:57:15 11/03/2026 |
| 227 | Binance |
INJ/BNB | $2.94 | $1,540.63 | 06:56:42 11/03/2026 |
| 228 |  Coinone |
INJ/KRW | $2.94 | $1,422.70 | 06:59:54 11/03/2026 |
| 229 |  Dojoswap |
INJ/USDT | $2.94 | $1,293.49 | 06:13:02 11/03/2026 |
| 230 |  ZebPay |
INJ/INR | $3.00 | $1,119.69 | 06:54:10 11/03/2026 |
| 231 |  Binance TH |
INJ/USDT | $2.93 | $736.31 | 06:57:09 11/03/2026 |
| 232 | KuCoin |
INJ/BTC | $2.92 | $685.65 | 06:59:53 11/03/2026 |
| 233 | Osmosis |
INJ/OSMO | $2.92 | $683.24 | 06:21:22 11/03/2026 |
| 234 | Bybit |
INJ/USDC | $2.93 | $663.25 | 06:54:11 11/03/2026 |
| 235 | CoinDCX |
INJ/USDT | $2.93 | $660.99 | 06:57:08 11/03/2026 |
| 236 |  Ndax |
INJ/CAD | $2.96 | $590.88 | 07:00:10 11/03/2026 |
| 237 |  Indodax |
INJ/IDR | $3.22 | $576.73 | 07:02:24 11/03/2026 |
| 238 |  zondacrypto |
INJ/PLN | $2.96 | $509.54 | 06:57:10 11/03/2026 |
| 239 |  Flipster |
INJ/USDT | $2.93 | $377.49 | 07:00:16 11/03/2026 |
| 240 |  Young Platform |
INJ/EUR | $2.95 | $363.52 | 07:00:07 11/03/2026 |
| 241 |  Foxbit |
INJ/BRL | $2.95 | $353.36 | 07:00:08 11/03/2026 |
| 242 | Koinpark |
INJ/INR | $2.97 | $348.83 | 06:57:10 11/03/2026 |
| 243 | ONUS Pro |
INJ/VNDC | $2.94 | $334.67 | 06:57:12 11/03/2026 |
| 244 |  Uniswap v2 |
WETH/INJ | $2,033.74 | $315.35 | 02:25:47 11/03/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0001788 | $223.64 | 22:20:34 10/03/2026 |
| 246 | OKX |
INJ/USD | $3.01 | $221.21 | 06:56:23 11/03/2026 |
| 247 | Helix |
ZIG/INJ | $0.03771 | $213.09 | 07:00:08 11/03/2026 |
| 248 | Bitazza |
INJ/THB | $2.91 | $202.10 | 07:00:08 11/03/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $1.00 | $197.87 | 05:10:12 11/03/2026 |
| 250 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.91 | $143.08 | 02:39:04 11/03/2026 |
| 251 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.37 | $109.79 | 09:11:35 10/03/2026 |
| 252 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.92 | $99.33 | 05:15:52 11/03/2026 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,058.04 | $56.30 | 02:39:04 11/03/2026 |
| 254 |  Unocoin |
INJ/INR | $11.82 | $39.03 | 07:00:09 11/03/2026 |
| 255 |  CEX.IO |
INJ/USD | $2.94 | $27.25 | 07:00:13 11/03/2026 |
| 256 | CEX.IO |
INJ/USDC | $2.94 | $27.16 | 07:00:13 11/03/2026 |
| 257 | CEX.IO |
INJ/USDT | $2.94 | $24.57 | 07:00:13 11/03/2026 |
| 258 | Osmosis |
INJ/ISLM | $2.97 | $16.38 | 04:45:29 11/03/2026 |
| 259 | CEX.IO |
INJ/EUR | $2.95 | $14.46 | 07:00:13 11/03/2026 |
| 260 |  Korbit |
INJ/KRW | $3.15 | $9.57 | 07:00:07 11/03/2026 |
| 261 |  WazirX |
INJ/INR | $2.70 | $9.02 | 07:00:11 11/03/2026 |
| 262 | WazirX |
INJ/USDT | $2.89 | $7.75 | 07:03:11 11/03/2026 |
| 263 | Upbit |
INJ/USDT | $3.81 | $5.06 | 06:56:53 11/03/2026 |
| 264 | Osmosis |
USDC/INJ | $1.01 | $0.01678 | 06:02:50 09/03/2026 |
| 265 |  Poloniex |
INJ/USDT | $2.75 | $0 | 06:55:23 11/03/2026 |
| 266 |  HitBTC |
INJ/BTC | $2.95 | $0 | 07:00:07 11/03/2026 |
| 267 | HitBTC |
INJ/USDT | $2.83 | $0 | 07:00:07 11/03/2026 |
| 268 | HitBTC |
INJ/USDT | $6.86 | $0 | 07:00:15 11/03/2026 |
| 269 | Bitstamp by Robinhood |
INJ/EUR | $3.34 | $0 | 06:59:23 11/03/2026 |
| 270 | zondacrypto |
INJ/USDC | $2.95 | $0 | 06:57:10 11/03/2026 |
| 271 | OKX |
INJ/USDC | $2.88 | $0 | 06:56:53 11/03/2026 |
| 272 | Upbit |
INJ/BTC | $2.92 | $0 | 06:56:53 11/03/2026 |
| 273 |  NovaDAX |
INJ/BRL | $3.20 | $0 | 06:54:07 11/03/2026 |
| 274 |  CoinJar |
INJ/AUD | $2.85 | $0 | 06:57:43 11/03/2026 |
| 275 | CoinJar |
INJ/GBP | $2.96 | $0 | 06:57:43 11/03/2026 |
| 276 | CoinJar |
INJ/USD | $2.79 | $0 | 06:57:43 11/03/2026 |
| 277 | CoinJar |
INJ/USDC | $2.94 | $0 | 06:57:43 11/03/2026 |
| 278 | Tokocrypto |
INJ/USDC | $2.93 | $0 | 06:57:11 11/03/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $2.95 | $0 | 07:00:09 11/03/2026 |
| 280 |  Giottus |
INJ/INR | $3.11 | $0 | 06:30:08 11/03/2026 |
| 281 | Giottus |
INJ/USDT | $2.93 | $0 | 06:30:08 11/03/2026 |
| 282 | WOO X |
INJ/USDT | $2.94 | $0 | 06:57:08 11/03/2026 |
| 283 | Aster |
INJ/USD | $2.93 | $0 | 06:54:15 11/03/2026 |
| 284 |  Gems Trade |
INJ/USDT | $2.93 | $0 | 06:54:11 11/03/2026 |
| 285 |  ADEN |
INJ/USDC | $2.94 | $0 | 07:03:43 11/03/2026 |
| 286 | ADEN |
INJ/USDT | $2.93 | $0 | 07:03:43 11/03/2026 |
| 287 |  Gate US |
INJ/USDT | $2.94 | $0 | 07:00:07 11/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 11/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,748,085 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.