Injective INJ
Xếp hạng #71
21:13:00 18/10/2026
Giá Injective (INJ)
$8.03 -5.86%
0.00009890 BTC
208,721 VND
Thấp: $8.02
Cao: $8.76
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.07 | $96,746,266 | 20:54:16 18/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.07 | $73,419,788 | 20:57:15 18/10/2026 |
| 3 |  LBank |
INJ/USDT | $8.07 | $55,466,844 | 20:57:16 18/10/2026 |
| 4 |  Buzzex |
INJ/USDT | $8.07 | $51,516,804 | 21:00:09 18/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $8.08 | $51,019,185 | 20:57:15 18/10/2026 |
| 6 |  KuCoin |
INJ/USDT | $8.07 | $45,101,554 | 20:54:19 18/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $8.08 | $43,786,025 | 20:57:17 18/10/2026 |
| 8 |  MEXC |
INJ/USDT | $8.07 | $41,935,145 | 20:54:16 18/10/2026 |
| 9 |  BingX |
INJ/USDT | $8.08 | $40,208,338 | 20:57:19 18/10/2026 |
| 10 |  Echobit |
INJ/USDT | $8.08 | $38,735,641 | 20:57:16 18/10/2026 |
| 11 |  Tapbit |
INJ/USDT | $8.07 | $36,262,988 | 20:57:15 18/10/2026 |
| 12 |  Bybit |
INJ/USDT | $8.07 | $29,085,879 | 20:54:17 18/10/2026 |
| 13 |  CoinW |
INJ/USDT | $8.07 | $25,479,705 | 20:57:16 18/10/2026 |
| 14 |  BiKing |
INJ/USDT | $8.07 | $23,764,294 | 21:00:17 18/10/2026 |
| 15 |  BitDelta |
INJ/USDT | $8.08 | $23,541,684 | 20:57:07 18/10/2026 |
| 16 |  BitradeX |
INJ/USDT | $8.08 | $22,133,910 | 21:00:15 18/10/2026 |
| 17 |  BVOX |
INJ/USDT | $8.07 | $21,198,887 | 20:57:15 18/10/2026 |
| 18 |  BlockFin |
INJ/USDT | $8.08 | $20,553,332 | 21:00:15 18/10/2026 |
| 19 |  BASEKX |
INJ/USDT | $8.07 | $16,649,369 | 21:00:16 18/10/2026 |
| 20 |  YEX |
INJ/USDT | $8.69 | $16,072,385 | 08:54:16 16/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $8.07 | $14,943,709 | 20:57:23 18/10/2026 |
| 22 | Binance |
INJ/USDT | $8.08 | $13,766,828 | 20:56:42 18/10/2026 |
| 23 |  Hyperliquid |
INJ/USDC | $8.07 | $12,638,999 | 20:54:26 18/10/2026 |
| 24 |  Toobit |
INJ/USDT | $8.07 | $11,489,268 | 20:57:15 18/10/2026 |
| 25 |  COINSPACE |
INJ/USDT | $8.07 | $11,399,147 | 21:00:07 18/10/2026 |
| 26 |  AstralX |
INJ/USDT | $8.08 | $11,374,688 | 20:57:07 18/10/2026 |
| 27 |  idax exchange |
INJ/USDT | $8.07 | $10,043,483 | 21:00:18 18/10/2026 |
| 28 |  Blockfinex |
INJ/USDT | $8.07 | $10,043,179 | 21:00:16 18/10/2026 |
| 29 |  XT.COM |
INJ/USDT | $8.07 | $9,979,810 | 20:57:43 18/10/2026 |
| 30 |  Koinbay |
INJ/USDT | $8.08 | $9,570,730 | 20:54:17 18/10/2026 |
| 31 |  KCEX |
INJ/USDT | $8.07 | $9,536,149 | 20:57:15 18/10/2026 |
| 32 |  FameEX |
INJ/USDT | $8.08 | $9,460,681 | 20:57:18 18/10/2026 |
| 33 |  ASTX |
INJ/USDT | $8.07 | $9,042,670 | 21:00:16 18/10/2026 |
| 34 |  BitGW Exchange |
INJ/USDT | $8.97 | $8,979,940 | 21:00:11 18/10/2026 |
| 35 |  EasiCoin |
INJ/USDT | $8.07 | $8,806,294 | 21:00:16 18/10/2026 |
| 36 |  Zoomex |
INJ/USDT | $8.08 | $8,725,618 | 20:57:16 18/10/2026 |
| 37 |  YUBIT |
INJ/USDT | $8.07 | $8,669,496 | 20:57:08 18/10/2026 |
| 38 |  OneBullEx |
INJ/USDT | $8.07 | $8,523,869 | 21:00:24 18/10/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $8.08 | $8,137,025 | 20:48:16 18/10/2026 |
| 40 |  AEGET |
INJ/USDT | $8.08 | $8,033,038 | 21:00:20 18/10/2026 |
| 41 |  4E |
INJ/USDT | $8.07 | $7,851,905 | 21:00:15 18/10/2026 |
| 42 |  Cofinex |
INJ/USDT | $8.07 | $7,149,296 | 21:00:17 18/10/2026 |
| 43 |  Bitget |
INJ/USDT | $8.06 | $7,119,626 | 20:54:16 18/10/2026 |
| 44 |  SuperEx |
INJ/USDT | $8.07 | $7,015,629 | 20:57:08 18/10/2026 |
| 45 |  WhiteBIT |
INJ/USDT | $8.07 | $7,012,536 | 20:51:16 18/10/2026 |
| 46 |  BTCC |
INJ/USDT | $8.08 | $6,883,852 | 20:57:10 18/10/2026 |
| 47 |  Hotcoin |
INJ/USDT | $8.07 | $6,876,686 | 20:57:21 18/10/2026 |
| 48 |  Bitbase |
INJ/USDT | $8.08 | $6,277,972 | 20:57:17 18/10/2026 |
| 49 | LBank |
INJ/USDT | $8.08 | $5,922,751 | 20:57:08 18/10/2026 |
| 50 |  Gate |
INJ/USDT | $8.07 | $5,878,839 | 20:54:20 18/10/2026 |
| 51 |  Coinbase Exchange |
INJ/USD | $8.07 | $5,581,137 | 20:56:29 18/10/2026 |
| 52 |  WOO X Pro |
INJ/USDT | $8.08 | $5,233,713 | 21:00:15 18/10/2026 |
| 53 |  Bitunix |
INJ/USDT | $8.08 | $4,846,086 | 20:57:16 18/10/2026 |
| 54 | Ourbit |
INJ/USDT | $8.08 | $4,098,566 | 20:57:07 18/10/2026 |
| 55 | MEXC |
INJ/USDT | $8.09 | $3,989,048 | 20:54:12 18/10/2026 |
| 56 |  Bitbaby |
INJ/USDT | $8.07 | $3,863,055 | 20:57:16 18/10/2026 |
| 57 |  BloFin |
INJ/USDT | $8.07 | $3,433,134 | 20:57:16 18/10/2026 |
| 58 | CoinW |
INJ/USDT | $8.07 | $3,370,445 | 20:57:07 18/10/2026 |
| 59 |  CEEX exchange |
INJ/USDT | $8.07 | $3,359,416 | 21:00:08 18/10/2026 |
| 60 | YUBIT |
INJ/USDT | $8.07 | $3,333,196 | 20:57:16 18/10/2026 |
| 61 | WhiteBIT |
INJ/USDT | $8.07 | $3,257,590 | 20:51:10 18/10/2026 |
| 62 |  XXKK |
INJ/USDT | $8.09 | $3,250,862 | 20:57:07 18/10/2026 |
| 63 | BlockFin |
INJ/USDT | $8.07 | $3,024,436 | 21:00:11 18/10/2026 |
| 64 | Bybit |
INJ/USDT | $8.08 | $2,893,015 | 20:54:08 18/10/2026 |
| 65 |  Phemex |
INJ/USDT | $8.07 | $2,745,235 | 20:57:16 18/10/2026 |
| 66 | Gate |
INJ/USDT | $8.08 | $2,720,177 | 20:56:24 18/10/2026 |
| 67 | Hotcoin |
INJ/USDT | $8.07 | $2,468,955 | 20:57:11 18/10/2026 |
| 68 |  x.me Exchange |
INJ/USDT | $8.08 | $2,383,407 | 20:57:19 18/10/2026 |
| 69 |  Gems Trade |
INJ/USDT | $8.07 | $2,380,065 | 21:00:12 18/10/2026 |
| 70 |  OKX |
INJ/USDT | $8.07 | $2,370,887 | 20:56:23 18/10/2026 |
| 71 | Binance |
INJ/USDC | $8.08 | $2,338,721 | 20:56:42 18/10/2026 |
| 72 |  Pionex |
INJ/USDT | $8.08 | $2,319,907 | 20:57:16 18/10/2026 |
| 73 |  WEEX |
INJ/USDT | $8.08 | $2,265,733 | 20:57:09 18/10/2026 |
| 74 |  Kraken |
INJ/USD | $8.08 | $2,167,105 | 20:59:55 18/10/2026 |
| 75 |  Bitrue |
INJ/USDT | $8.08 | $2,139,694 | 20:57:17 18/10/2026 |
| 76 |  BYDFi |
INJ/USDT | $8.07 | $2,114,546 | 21:00:16 18/10/2026 |
| 77 | BloFin |
INJ/USDT | $8.09 | $1,768,277 | 20:48:10 18/10/2026 |
| 78 | KuCoin |
INJ/USDT | $8.08 | $1,741,535 | 20:56:23 18/10/2026 |
| 79 | Binance |
INJ/TRY | $8.08 | $1,664,079 | 20:56:42 18/10/2026 |
| 80 |  CoinMy |
INJ/USDT | $8.08 | $1,647,685 | 21:00:08 18/10/2026 |
| 81 | Toobit |
INJ/USDT | $8.08 | $1,537,104 | 20:57:08 18/10/2026 |
| 82 | BiKing |
INJ/USDT | $8.07 | $1,377,721 | 21:00:08 18/10/2026 |
| 83 | ASTX |
INJ/USDT | $8.08 | $1,364,258 | 21:00:09 18/10/2026 |
| 84 |  Bitcastle |
INJ/USDT | $8.07 | $1,341,138 | 21:00:18 18/10/2026 |
| 85 | Bitbase |
INJ/USDT | $8.07 | $1,225,991 | 20:54:12 18/10/2026 |
| 86 | AstralX |
INJ/USDT | $8.08 | $1,189,726 | 20:57:15 18/10/2026 |
| 87 |  Deribit |
INJ/USDC | $8.28 | $1,148,859 | 19:52:01 18/10/2026 |
| 88 | CoinUp.io |
INJ/USDT | $8.09 | $1,135,243 | 20:48:12 18/10/2026 |
| 89 | Bitget |
INJ/USDT | $8.08 | $1,122,686 | 20:55:00 18/10/2026 |
| 90 |  Hibt |
INJ/USDT | $8.08 | $1,101,455 | 20:57:08 18/10/2026 |
| 91 |  Helix |
INJ/USDC | $8.11 | $1,049,087 | 20:57:07 18/10/2026 |
| 92 | WEEX |
INJ/USDC | $8.08 | $1,044,718 | 20:57:09 18/10/2026 |
| 93 |  Binance TR |
INJ/TRY | $8.08 | $1,030,260 | 20:57:13 18/10/2026 |
| 94 |  SunX |
INJ/USDT | $8.08 | $1,025,363 | 21:00:19 18/10/2026 |
| 95 |  BTSE |
INJ/USDT | $8.08 | $969,010 | 20:57:15 18/10/2026 |
| 96 |  Upbit |
INJ/KRW | $8.17 | $968,217 | 20:56:53 18/10/2026 |
| 97 |  BITmarkets |
INJ/USDT | $8.08 | $967,702 | 20:57:15 18/10/2026 |
| 98 |  Bit2Me |
INJ/EUR | $8.08 | $966,896 | 20:57:12 18/10/2026 |
| 99 | Kraken |
INJ/EUR | $8.08 | $942,938 | 20:59:55 18/10/2026 |
| 100 |  B2Z Exchange |
INJ/USD | $8.08 | $939,747 | 21:00:15 18/10/2026 |
| 101 |  Traiex |
INJ/USDT | $8.07 | $939,074 | 21:00:15 18/10/2026 |
| 102 |  Orderly |
INJ/USDC | $8.08 | $915,415 | 21:00:16 18/10/2026 |
| 103 |  MemeMax |
INJ/USDC | $8.07 | $915,345 | 21:00:16 18/10/2026 |
| 104 |  GroveX |
INJ/USDT | $8.07 | $896,896 | 21:00:10 18/10/2026 |
| 105 | Zoomex |
INJ/USDT | $8.08 | $865,771 | 20:57:07 18/10/2026 |
| 106 |  CRMClick |
INJ/USDT | $8.04 | $840,226 | 21:00:07 18/10/2026 |
| 107 |  HTX |
INJ/USDT | $8.03 | $837,582 | 20:56:24 18/10/2026 |
| 108 |  Variational |
INJ/USDC | $8.07 | $819,273 | 21:00:16 18/10/2026 |
| 109 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,569 | 21:00:16 18/10/2026 |
| 110 |  KTX |
INJ/USDT | $8.07 | $775,197 | 21:00:15 18/10/2026 |
| 111 | WhiteBIT |
INJ/TRY | $8.07 | $744,633 | 20:51:10 18/10/2026 |
| 112 | Biconomy.com |
INJ/USDT | $8.09 | $697,749 | 20:48:11 18/10/2026 |
| 113 |  Meteora DLMM |
INJ/USDC | $8.10 | $683,830 | 20:56:42 18/10/2026 |
| 114 |  Aster |
INJ/USDT | $8.07 | $659,503 | 20:54:15 18/10/2026 |
| 115 |  Crypto.com Exchange |
INJ/USD | $8.65 | $648,681 | 00:15:17 17/10/2026 |
| 116 |  BitTap |
INJ/USDT | $8.07 | $641,721 | 21:00:16 18/10/2026 |
| 117 | BYDFi |
INJ/USDT | $8.08 | $619,119 | 20:57:08 18/10/2026 |
| 118 | Pionex |
INJ/USDT | $8.08 | $613,497 | 20:57:12 18/10/2026 |
| 119 |  PointPay |
INJ/USDT | $8.08 | $575,494 | 20:57:07 18/10/2026 |
| 120 |  Bitvavo |
INJ/EUR | $8.07 | $572,831 | 20:57:08 18/10/2026 |
| 121 | Bitbaby |
INJ/USDT | $8.08 | $571,181 | 20:57:12 18/10/2026 |
| 122 |  Picol |
INJ/USDT | $8.07 | $541,097 | 21:00:08 18/10/2026 |
| 123 |  TxFlow |
INJ/USDC | $8.07 | $515,589 | 21:01:14 18/10/2026 |
| 124 | BingX |
INJ/USDT | $8.07 | $508,724 | 20:54:10 18/10/2026 |
| 125 |  HyperPay Futures |
INJ/USDT | $8.08 | $493,188 | 21:00:17 18/10/2026 |
| 126 | Traiex |
INJ/USDT | $8.08 | $478,222 | 21:00:07 18/10/2026 |
| 127 |  CoinTR |
INJ/USDT | $8.07 | $450,485 | 21:00:10 18/10/2026 |
| 128 | WhiteBIT |
INJ/USDC | $8.07 | $440,128 | 20:51:10 18/10/2026 |
| 129 |  Raydium (CLMM) |
INJ/USDC | $8.07 | $435,177 | 20:55:06 18/10/2026 |
| 130 | Phemex |
INJ/USDT | $8.09 | $423,560 | 20:57:08 18/10/2026 |
| 131 | Bitrue |
INJ/USDT | $8.12 | $399,374 | 20:57:12 18/10/2026 |
| 132 | EasiCoin |
INJ/USDT | $8.07 | $391,544 | 21:00:12 18/10/2026 |
| 133 |  LeveX |
INJ/USDT | $8.08 | $382,590 | 21:00:15 18/10/2026 |
| 134 | OKX |
INJ/USDC | $8.08 | $375,332 | 20:56:23 18/10/2026 |
| 135 | Bitunix |
INJ/USDT | $8.08 | $342,712 | 20:57:07 18/10/2026 |
| 136 |  Coinstore |
INJ/USDT | $8.07 | $336,006 | 20:57:07 18/10/2026 |
| 137 | KCEX |
INJ/USDT | $8.08 | $330,576 | 20:57:07 18/10/2026 |
| 138 | Biconomy.com |
INJ/USDC | $8.09 | $323,533 | 20:48:11 18/10/2026 |
| 139 |  Ulink |
INJ/USDT | $8.08 | $320,749 | 21:00:18 18/10/2026 |
| 140 |  Revolut (UK) |
INJ/USD | $8.07 | $315,288 | 21:00:12 18/10/2026 |
| 141 | WhiteBIT |
INJ/EUR | $8.07 | $304,756 | 20:51:10 18/10/2026 |
| 142 |  Bithumb |
INJ/KRW | $8.19 | $279,492 | 20:59:23 18/10/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $8.51 | $278,537 | 20:57:07 18/10/2026 |
| 144 |  ApeX Omni |
INJ/USDT | $8.08 | $271,362 | 21:00:15 18/10/2026 |
| 145 |  Paribu |
INJ/TRY | $8.09 | $245,126 | 20:59:53 18/10/2026 |
| 146 |  Coincall |
INJ/USD | $8.08 | $203,141 | 21:00:15 18/10/2026 |
| 147 | Binance |
INJ/BTC | $8.08 | $201,818 | 20:56:54 18/10/2026 |
| 148 | Revolut (UK) |
INJ/EUR | $8.09 | $196,044 | 21:00:12 18/10/2026 |
| 149 | Crypto.com Exchange |
INJ/USDT | $8.69 | $192,121 | 00:15:17 17/10/2026 |
| 150 |  BtcTurk | Kripto |
INJ/USDT | $8.11 | $179,067 | 20:58:23 18/10/2026 |
| 151 | BtcTurk | Kripto |
INJ/TRY | $8.10 | $169,587 | 20:58:23 18/10/2026 |
| 152 | Meteora DLMM |
INJ/SOL | $8.09 | $126,905 | 20:54:50 18/10/2026 |
| 153 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $123,985 | 20:54:47 18/10/2026 |
| 154 | MEXC |
INJ/USDC | $8.06 | $118,725 | 20:54:16 18/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,394.44 | $112,315 | 20:54:47 18/10/2026 |
| 156 | B2Z Exchange |
INJ/USD | $8.08 | $103,223 | 21:00:10 18/10/2026 |
| 157 | BITmarkets |
INJ/USD | $8.08 | $102,967 | 20:57:08 18/10/2026 |
| 158 |  Binance TH |
INJ/USDT | $8.08 | $100,224 | 20:57:12 18/10/2026 |
| 159 |  PrimeXBT |
INJ/USDT | $8.07 | $98,784.82 | 21:00:15 18/10/2026 |
| 160 | Aivora Exchange |
INJ/USDT | $3.00 | $87,342.69 | 21:00:13 18/10/2026 |
| 161 | Koinbay |
INJ/USDT | $8.07 | $83,982.12 | 20:54:16 18/10/2026 |
| 162 | CoinTR |
INJ/TRY | $8.06 | $82,257.42 | 21:00:10 18/10/2026 |
| 163 | LeveX |
INJ/USDT | $8.07 | $72,986.19 | 21:00:10 18/10/2026 |
| 164 | Bitcastle |
INJ/USDT | $8.07 | $72,727.70 | 21:00:15 18/10/2026 |
| 165 |  Extended |
INJ/USD | $8.25 | $68,553.03 | 21:00:17 18/10/2026 |
| 166 |  ChangeNOW |
INJ/BTC | $8.16 | $68,053.10 | 20:57:07 18/10/2026 |
| 167 | Binance |
INJ/FDUSD | $8.08 | $61,765.00 | 20:56:42 18/10/2026 |
| 168 | Cofinex |
INJ/USDT | $8.08 | $60,082.87 | 21:00:11 18/10/2026 |
| 169 | MEXC |
INJ/USDC | $8.09 | $56,283.64 | 20:54:12 18/10/2026 |
| 170 |  ZKE |
INJ/USDT | $8.07 | $53,054.91 | 21:00:12 18/10/2026 |
| 171 |  Bybit EU |
INJ/USDC | $8.07 | $48,736.77 | 20:54:12 18/10/2026 |
| 172 |  AlphaX |
INJ/USDT | $8.08 | $47,295.76 | 20:57:16 18/10/2026 |
| 173 | BVOX |
INJ/USDT | $8.08 | $41,306.27 | 20:57:07 18/10/2026 |
| 174 |  Tokocrypto |
INJ/USDT | $8.08 | $41,128.20 | 20:57:08 18/10/2026 |
| 175 | Gate |
INJ/USDC | $8.08 | $41,072.54 | 20:56:24 18/10/2026 |
| 176 |  BitxEX |
INJ/USDT | $8.07 | $40,603.52 | 21:00:16 18/10/2026 |
| 177 |  TRIV |
INJ/IDR | $9.28 | $39,219.17 | 15:15:09 16/10/2026 |
| 178 | TRIV |
INJ/USDT | $9.24 | $39,219.09 | 15:15:09 16/10/2026 |
| 179 | Traiex |
INJ/USDC | $8.08 | $38,829.72 | 21:00:07 18/10/2026 |
| 180 |  Deepcoin |
INJ/USDT | $8.08 | $37,977.85 | 20:57:11 18/10/2026 |
| 181 | KuCoin |
INJ/BTC | $8.09 | $33,794.55 | 20:56:23 18/10/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.08 | $32,908.56 | 20:54:55 18/10/2026 |
| 183 |  Koinpark |
INJ/USDT | $8.07 | $30,814.98 | 21:00:07 18/10/2026 |
| 184 | B2Z Exchange |
INJ/USDT | $8.07 | $30,204.06 | 21:00:10 18/10/2026 |
| 185 | BITmarkets |
INJ/USDT | $8.08 | $30,149.09 | 20:57:08 18/10/2026 |
| 186 | BTSE |
INJ/USDT | $8.08 | $30,081.87 | 20:57:07 18/10/2026 |
| 187 |  BiFinance |
INJ/USDT | $8.08 | $28,570.93 | 20:57:07 18/10/2026 |
| 188 |  Binance.US |
INJ/USDT | $8.08 | $28,086.55 | 20:59:23 18/10/2026 |
| 189 |  Bitfinex |
INJ/USDT | $8.11 | $26,695.98 | 20:57:15 18/10/2026 |
| 190 |  Bitstamp by Robinhood |
INJ/USD | $8.08 | $26,388.94 | 20:59:23 18/10/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $8.13 | $25,937.96 | 20:57:12 18/10/2026 |
| 192 | OKX |
INJ/EUR | $8.07 | $24,879.46 | 20:56:23 18/10/2026 |
| 193 |  Bitcoiva |
INJ/USDT | $8.08 | $22,992.21 | 21:00:12 18/10/2026 |
| 194 | KuCoin |
INJ/USDC | $8.19 | $20,264.13 | 20:56:23 18/10/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $0.9988 | $18,750.29 | 20:41:10 18/10/2026 |
| 196 |  CoinDCX |
INJ/INR | $8.63 | $17,369.38 | 21:00:07 18/10/2026 |
| 197 | Revolut (UK) |
INJ/GBP | $8.05 | $16,559.62 | 21:00:12 18/10/2026 |
| 198 | Bybit |
INJ/USDC | $8.14 | $16,492.73 | 20:54:08 18/10/2026 |
| 199 | Helix |
INJ/USDT | $8.13 | $16,102.92 | 20:57:07 18/10/2026 |
| 200 |  Gemini |
INJ/USD | $8.40 | $14,488.01 | 20:59:23 18/10/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,387.50 | $13,668.21 | 20:54:47 18/10/2026 |
| 202 |  Kanga Exchange |
INJ/USDC | $8.08 | $13,625.61 | 20:57:11 18/10/2026 |
| 203 | BYDFi |
INJ/USDC | $8.08 | $12,335.42 | 20:57:08 18/10/2026 |
| 204 | Kanga Exchange |
INJ/USDT | $8.08 | $11,897.96 | 20:57:11 18/10/2026 |
| 205 |  Uniswap v2 |
WETH/INJ | $2,384.03 | $11,237.02 | 20:54:47 18/10/2026 |
| 206 |  Osmosis |
USDC/INJ | $0.9904 | $11,068.97 | 20:59:18 18/10/2026 |
| 207 |  Bitkub |
INJ/THB | $8.08 | $9,648.81 | 20:57:10 18/10/2026 |
| 208 |  XBO.com |
INJ/USDT | $8.08 | $9,090.16 | 21:00:10 18/10/2026 |
| 209 |  Digital X |
INJ/KRW | $8.76 | $8,599.49 | 20:57:11 18/10/2026 |
| 210 | PointPay |
INJ/USDC | $8.14 | $7,893.65 | 20:57:07 18/10/2026 |
| 211 | Crypto.com Exchange |
INJ/USD | $8.08 | $7,600.94 | 20:42:18 18/10/2026 |
| 212 |  Dojoswap |
INJ/USDT | $8.08 | $6,155.70 | 20:50:17 18/10/2026 |
| 213 |  Tebbit |
INJ/USDT | $8.07 | $5,860.53 | 21:00:17 18/10/2026 |
| 214 | Osmosis |
INJ/OSMO | $7.99 | $5,433.77 | 20:45:44 18/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.80 | $4,014.10 | 20:54:35 18/10/2026 |
| 216 | CoinDCX |
INJ/USDT | $8.08 | $3,850.48 | 21:00:07 18/10/2026 |
| 217 |  Indodax |
INJ/IDR | $8.03 | $3,803.95 | 20:59:54 18/10/2026 |
| 218 |  dYdX v4 |
INJ/USD | $8.26 | $3,743.97 | 21:01:18 18/10/2026 |
| 219 |  CEX.IO |
INJ/USD | $8.09 | $3,141.71 | 20:57:08 18/10/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.08 | $3,059.68 | 20:40:35 18/10/2026 |
| 221 | B2Z Exchange |
INJ/USDC | $8.08 | $2,882.88 | 21:00:10 18/10/2026 |
| 222 | BITmarkets |
INJ/USDC | $8.08 | $2,879.69 | 20:57:08 18/10/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.08 | $2,527.80 | 20:51:36 18/10/2026 |
| 224 | Upbit |
INJ/BTC | $8.42 | $2,425.88 | 20:56:53 18/10/2026 |
| 225 |  WOO X |
INJ/USDT | $8.07 | $2,281.68 | 20:57:15 18/10/2026 |
| 226 | Meteora DLMM |
INJ/SOL | $8.08 | $2,185.30 | 20:52:30 18/10/2026 |
| 227 | Koinpark |
INJ/INR | $8.57 | $1,324.27 | 21:00:07 18/10/2026 |
| 228 |  Raydium (CPMM) |
INJ/SOL | $8.08 | $1,240.16 | 20:55:06 18/10/2026 |
| 229 | Tokocrypto |
INJ/USDC | $8.07 | $991.20 | 20:57:08 18/10/2026 |
| 230 |  Astroport (Injective) |
USDT/INJ | $0.9930 | $967.44 | 20:52:30 18/10/2026 |
| 231 |  Bitlo |
INJ/TRY | $8.09 | $933.06 | 21:00:11 18/10/2026 |
| 232 |  Ndax |
INJ/CAD | $8.64 | $901.60 | 20:57:11 18/10/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,391.14 | $894.18 | 20:41:09 18/10/2026 |
| 234 | Helix |
HDRO/INJ | $0.001192 | $713.05 | 20:57:07 18/10/2026 |
| 235 | WOO X |
INJ/USDT | $8.07 | $704.76 | 20:57:07 18/10/2026 |
| 236 |  Kinesis Money |
INJ/C1USD | $8.20 | $697.15 | 21:00:11 18/10/2026 |
| 237 |  SushiSwap (Ethereum) |
WETH/INJ | $2,384.35 | $652.95 | 20:57:11 18/10/2026 |
| 238 | Helix |
ZIG/INJ | $0.04946 | $592.99 | 20:57:07 18/10/2026 |
| 239 |  Aevo |
INJ/USD | $8.08 | $587.82 | 21:00:15 18/10/2026 |
| 240 | Bitstamp by Robinhood |
INJ/EUR | $8.15 | $456.81 | 20:59:23 18/10/2026 |
| 241 | Dojoswap |
NINJA/INJ | $0.0006931 | $448.93 | 18:01:57 18/10/2026 |
| 242 | BITmarkets |
INJ/IDR | $8.04 | $339.33 | 20:57:08 18/10/2026 |
| 243 |  ZebPay |
INJ/INR | $8.60 | $265.62 | 21:00:11 18/10/2026 |
| 244 | Helix |
NINJA/INJ | $0.0006891 | $198.51 | 20:57:07 18/10/2026 |
| 245 |  Coinone |
INJ/KRW | $8.44 | $177.86 | 20:59:23 18/10/2026 |
| 246 | Meteora DLMM |
INJ/SOL | $8.48 | $113.90 | 15:13:43 18/10/2026 |
| 247 |  CoinJar |
INJ/USDC | $8.63 | $86.25 | 20:57:08 18/10/2026 |
| 248 | CoinJar |
INJ/GBP | $8.58 | $85.83 | 20:57:08 18/10/2026 |
| 249 |  Unocoin |
INJ/INR | $11.58 | $81.74 | 20:57:12 18/10/2026 |
| 250 |  Blynex |
INJ/USDT | $8.09 | $64.65 | 20:51:10 18/10/2026 |
| 251 |  Foxbit |
INJ/BRL | $8.30 | $51.78 | 20:57:07 18/10/2026 |
| 252 | CEX.IO |
INJ/EUR | $8.11 | $48.43 | 20:57:08 18/10/2026 |
| 253 |  Poloniex |
INJ/USDT | $9.18 | $38.09 | 20:59:53 18/10/2026 |
| 254 | CEX.IO |
INJ/USDT | $8.08 | $21.08 | 20:57:08 18/10/2026 |
| 255 | CEX.IO |
INJ/USDC | $8.09 | $18.02 | 20:57:08 18/10/2026 |
| 256 | Osmosis |
INJ/ISLM | $8.02 | $13.48 | 20:42:48 18/10/2026 |
| 257 |  Flipster |
INJ/USDT | $8.56 | $7.49 | 20:57:15 18/10/2026 |
| 258 |  WazirX |
INJ/INR | $8.87 | $3.46 | 21:00:08 18/10/2026 |
| 259 |  Giottus |
INJ/INR | $9.04 | $1.01 | 20:57:08 18/10/2026 |
| 260 | Upbit |
INJ/USDT | $9.70 | $0.6224 | 20:56:53 18/10/2026 |
| 261 |  HitBTC |
INJ/BTC | $8.89 | $0 | 20:57:08 18/10/2026 |
| 262 | HitBTC |
INJ/USDT | $7.74 | $0 | 20:57:08 18/10/2026 |
| 263 | HitBTC |
INJ/USDT | $8.07 | $0 | 20:57:16 18/10/2026 |
| 264 |  LATOKEN |
INJ/USDT | $8.99 | $0 | 23:27:11 17/10/2026 |
| 265 | WazirX |
INJ/USDT | $8.48 | $0 | 21:00:08 18/10/2026 |
| 266 | CoinJar |
INJ/AUD | $8.75 | $0 | 20:57:08 18/10/2026 |
| 267 | CoinJar |
INJ/USD | $9.01 | $0 | 20:57:08 18/10/2026 |
| 268 | Giottus |
INJ/USDT | $8.08 | $0 | 20:57:08 18/10/2026 |
| 269 |  Bitazza |
INJ/THB | $9.15 | $0 | 21:00:11 18/10/2026 |
| 270 | Bitazza |
INJ/USDT | $9.15 | $0 | 21:00:11 18/10/2026 |
| 271 | Aster |
INJ/USD | $8.07 | $0 | 20:54:15 18/10/2026 |
| 272 |  Young Platform |
INJ/EUR | $8.08 | $0 | 21:00:08 18/10/2026 |
| 273 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 21:00:15 18/10/2026 |
| 274 |  ADEN |
INJ/USDC | $8.08 | $0 | 21:01:00 18/10/2026 |
| 275 | ADEN |
INJ/USDT | $8.07 | $0 | 21:01:00 18/10/2026 |
| 276 |  Gate US |
INJ/USDT | $8.07 | $0 | 21:00:11 18/10/2026 |
| 277 | KTX |
INJ/USDT | $5.28 | $0 | 21:00:08 18/10/2026 |
| 278 |  Fillx |
INJ/USDC | $8.08 | $0 | 21:00:16 18/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 18/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,746,266 với tỷ giá $8.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.