Injective INJ
Xếp hạng #97
10:53:00 28/01/2026
Giá Injective (INJ)
$4.44 0.03%
0.00004993 BTC
116,723 VND
Thấp: $4.35
Cao: $4.50
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
INJ/USDT | $21.10 | $23,756,043 | 10:45:15 28/01/2026 |
| 2 |  Binance |
INJ/USDT | $4.44 | $17,881,420 | 10:54:16 28/01/2026 |
| 3 |  LBank |
INJ/USDT | $4.44 | $17,314,495 | 10:57:17 28/01/2026 |
| 4 |  FameEX |
INJ/USDT | $4.44 | $10,409,422 | 10:57:17 28/01/2026 |
| 5 |  YUBIT |
INJ/USDT | $4.44 | $10,118,148 | 10:57:07 28/01/2026 |
| 6 |  WhiteBIT |
INJ/USDT | $4.43 | $9,979,872 | 10:54:15 28/01/2026 |
| 7 |  AscendEX |
INJ/USDT | $4.44 | $9,507,646 | 10:57:15 28/01/2026 |
| 8 | AscendEX |
INJ/USDT | $4.44 | $8,848,896 | 10:57:11 28/01/2026 |
| 9 |  MEXC |
INJ/USDT | $4.44 | $8,362,797 | 10:54:16 28/01/2026 |
| 10 |  CoinW |
INJ/USDT | $4.44 | $6,361,382 | 10:57:17 28/01/2026 |
| 11 |  Hotcoin |
INJ/USDT | $4.44 | $6,133,366 | 10:57:18 28/01/2026 |
| 12 |  BVOX |
INJ/USDT | $4.44 | $6,015,336 | 10:54:15 28/01/2026 |
| 13 |  Bybit |
INJ/USDT | $4.44 | $5,908,359 | 10:54:15 28/01/2026 |
| 14 |  CoinUp.io |
INJ/USDT | $4.44 | $5,693,047 | 10:54:17 28/01/2026 |
| 15 |  Tapbit |
INJ/USDT | $4.44 | $5,123,184 | 10:57:15 28/01/2026 |
| 16 | Hotcoin |
INJ/USDT | $4.44 | $4,390,410 | 10:58:11 28/01/2026 |
| 17 |  Ourbit |
INJ/USDT | $4.44 | $3,878,243 | 10:57:16 28/01/2026 |
| 18 |  Biconomy.com |
INJ/USDT | $4.44 | $3,654,893 | 10:57:15 28/01/2026 |
| 19 | Binance |
INJ/USDT | $4.44 | $3,586,188 | 10:56:54 28/01/2026 |
| 20 |  Deepcoin |
INJ/USDT | $4.44 | $3,459,473 | 10:57:15 28/01/2026 |
| 21 |  Bitget |
INJ/USDT | $4.43 | $3,335,403 | 10:54:15 28/01/2026 |
| 22 |  BitradeX |
INJ/USDT | $4.44 | $2,837,037 | 10:54:15 28/01/2026 |
| 23 |  OKX |
INJ/USDT | $4.44 | $2,780,922 | 10:55:48 28/01/2026 |
| 24 |  Toobit |
INJ/USDT | $4.44 | $1,909,360 | 10:57:16 28/01/2026 |
| 25 |  Zoomex |
INJ/USDT | $4.44 | $1,772,413 | 10:57:24 28/01/2026 |
| 26 |  BTCC |
INJ/USDT | $4.44 | $1,736,031 | 10:57:16 28/01/2026 |
| 27 |  Phemex |
INJ/USDT | $4.44 | $1,526,690 | 10:57:16 28/01/2026 |
| 28 | CoinW |
INJ/USDT | $4.45 | $1,510,564 | 10:57:07 28/01/2026 |
| 29 |  KuCoin |
INJ/USDT | $4.44 | $1,486,487 | 10:54:19 28/01/2026 |
| 30 |  Hibt |
INJ/USDT | $4.44 | $1,448,558 | 10:57:11 28/01/2026 |
| 31 | WhiteBIT |
INJ/USDT | $4.44 | $1,319,469 | 10:54:10 28/01/2026 |
| 32 |  Coinbase Exchange |
INJ/USD | $4.45 | $1,242,625 | 10:56:59 28/01/2026 |
| 33 |  Bitrue |
INJ/USDT | $4.44 | $1,223,958 | 10:57:16 28/01/2026 |
| 34 | CoinUp.io |
INJ/USDT | $4.44 | $1,221,427 | 10:54:08 28/01/2026 |
| 35 |  BitMart |
INJ/USDT | $4.45 | $1,178,554 | 10:57:08 28/01/2026 |
| 36 | Toobit |
INJ/USDT | $4.45 | $1,130,306 | 10:57:07 28/01/2026 |
| 37 |  Bitunix |
INJ/USDT | $4.44 | $948,147 | 10:57:15 28/01/2026 |
| 38 |  Gate |
INJ/USDT | $4.44 | $824,808 | 10:54:19 28/01/2026 |
| 39 |  BTSE |
INJ/USDT | $4.44 | $803,511 | 10:57:15 28/01/2026 |
| 40 | MEXC |
INJ/USDT | $4.45 | $770,823 | 10:48:08 28/01/2026 |
| 41 |  VOOX Exchange |
INJ/USDT | $4.44 | $752,218 | 10:57:18 28/01/2026 |
| 42 | LBank |
INJ/USDT | $4.44 | $747,533 | 10:57:08 28/01/2026 |
| 43 |  Helix |
INJ/USDT | $4.45 | $732,292 | 11:00:16 28/01/2026 |
| 44 |  BloFin |
INJ/USDT | $4.44 | $706,852 | 10:54:16 28/01/2026 |
| 45 | Binance |
INJ/USDC | $4.44 | $660,454 | 10:56:54 28/01/2026 |
| 46 | BTSE |
INJ/USDT | $4.44 | $602,695 | 10:57:11 28/01/2026 |
| 47 | Ourbit |
INJ/USDT | $4.45 | $476,902 | 10:57:07 28/01/2026 |
| 48 | KuCoin |
INJ/USDT | $4.45 | $466,690 | 10:56:53 28/01/2026 |
| 49 |  PointPay |
INJ/USDT | $4.44 | $438,219 | 10:57:11 28/01/2026 |
| 50 | Gate |
INJ/USDT | $4.44 | $386,182 | 10:56:54 28/01/2026 |
| 51 |  Kraken |
INJ/USD | $4.45 | $381,508 | 10:59:25 28/01/2026 |
| 52 | Bybit |
INJ/USDT | $4.44 | $364,252 | 10:54:08 28/01/2026 |
| 53 | OKX |
INJ/USDT | $4.44 | $362,176 | 10:56:53 28/01/2026 |
| 54 |  KCEX |
INJ/USDT | $4.45 | $360,690 | 10:57:08 28/01/2026 |
| 55 | BTCC |
INJ/USDT | $4.45 | $358,670 | 10:57:08 28/01/2026 |
| 56 | Gate |
INJ/USDC | $4.45 | $337,184 | 10:56:54 28/01/2026 |
| 57 |  Hyperliquid |
INJ/USD | $4.44 | $304,912 | 10:54:15 28/01/2026 |
| 58 |  BingX |
INJ/USDT | $4.44 | $299,881 | 10:57:11 28/01/2026 |
| 59 | BloFin |
INJ/USDT | $4.44 | $272,814 | 10:51:07 28/01/2026 |
| 60 |  Fastex |
INJ/USDT | $4.44 | $270,936 | 10:57:11 28/01/2026 |
| 61 | Biconomy.com |
INJ/USDT | $4.44 | $245,367 | 10:57:12 28/01/2026 |
| 62 |  Upbit |
INJ/KRW | $4.51 | $222,324 | 10:56:23 28/01/2026 |
| 63 | Bitunix |
INJ/USDT | $4.44 | $216,782 | 10:57:13 28/01/2026 |
| 64 | Binance |
INJ/TRY | $4.43 | $213,481 | 10:56:54 28/01/2026 |
| 65 | Bitget |
INJ/USDT | $4.44 | $209,856 | 10:54:07 28/01/2026 |
| 66 | Phemex |
INJ/USDT | $4.44 | $202,609 | 10:57:13 28/01/2026 |
| 67 | Tapbit |
INJ/USDT | $4.44 | $201,490 | 10:57:07 28/01/2026 |
| 68 |  Paribu |
INJ/TRY | $4.47 | $172,389 | 11:02:53 28/01/2026 |
| 69 | Helix |
INJ/USDT | $4.45 | $170,710 | 10:57:07 28/01/2026 |
| 70 |  Binance TR |
INJ/TRY | $4.43 | $159,748 | 10:57:10 28/01/2026 |
| 71 | Zoomex |
INJ/USDT | $4.45 | $145,662 | 10:51:08 28/01/2026 |
| 72 |  Bitstamp by Robinhood |
INJ/USD | $4.45 | $130,230 | 10:59:53 28/01/2026 |
| 73 |  Dex-Trade |
INJ/USDT | $4.44 | $127,599 | 10:54:09 28/01/2026 |
| 74 |  Pionex |
INJ/USDT | $4.44 | $124,777 | 10:57:15 28/01/2026 |
| 75 | Bitrue |
INJ/USDT | $4.41 | $118,916 | 10:57:07 28/01/2026 |
| 76 |  Aster |
INJ/USDT | $4.44 | $113,881 | 10:54:15 28/01/2026 |
| 77 | MEXC |
INJ/USDC | $4.43 | $108,289 | 10:54:16 28/01/2026 |
| 78 | Pionex |
INJ/USDT | $4.44 | $102,206 | 10:57:12 28/01/2026 |
| 79 | BVOX |
INJ/USDT | $4.44 | $101,727 | 10:57:08 28/01/2026 |
| 80 | MEXC |
INJ/USDC | $4.45 | $100,256 | 10:48:08 28/01/2026 |
| 81 |  HTX |
INJ/USDT | $4.43 | $95,962.98 | 10:54:16 28/01/2026 |
| 82 | WhiteBIT |
INJ/USDC | $4.44 | $92,374.98 | 10:54:10 28/01/2026 |
| 83 |  Bithumb |
INJ/KRW | $4.51 | $86,709.36 | 10:59:54 28/01/2026 |
| 84 | Binance |
INJ/FDUSD | $4.44 | $78,683.33 | 10:56:54 28/01/2026 |
| 85 |  Bitvavo |
INJ/EUR | $4.45 | $75,174.35 | 10:57:07 28/01/2026 |
| 86 |  CoinEx |
INJ/USDT | $4.44 | $70,348.75 | 10:59:53 28/01/2026 |
| 87 | WhiteBIT |
INJ/EUR | $4.45 | $56,921.55 | 10:54:10 28/01/2026 |
| 88 |  DigiFinex |
INJ/USDT | $4.45 | $52,663.16 | 10:45:10 28/01/2026 |
| 89 |  BiFinance |
INJ/USDT | $4.44 | $48,427.10 | 10:57:13 28/01/2026 |
| 90 | Koinbay |
INJ/USDT | $4.43 | $48,133.56 | 10:45:10 28/01/2026 |
| 91 | Kraken |
INJ/EUR | $4.44 | $31,652.24 | 10:59:54 28/01/2026 |
| 92 |  Bit2Me |
INJ/EUR | $4.44 | $31,017.08 | 10:57:12 28/01/2026 |
| 93 | WhiteBIT |
INJ/TRY | $4.43 | $26,863.05 | 10:54:10 28/01/2026 |
| 94 | Binance |
INJ/BTC | $4.45 | $26,120.19 | 10:56:42 28/01/2026 |
| 95 |  BtcTurk | Kripto |
INJ/TRY | $4.47 | $24,356.84 | 10:59:53 28/01/2026 |
| 96 |  Crypto.com Exchange |
INJ/USD | $4.45 | $23,284.34 | 10:48:08 28/01/2026 |
| 97 |  Osmosis |
USDC/INJ | $0.9917 | $19,647.31 | 10:49:50 28/01/2026 |
| 98 |  WEEX |
INJ/USDC | $4.44 | $17,287.32 | 10:57:08 28/01/2026 |
| 99 | HTX |
INJ/USDT | $4.45 | $15,395.15 | 10:59:55 28/01/2026 |
| 100 | KuCoin |
INJ/USDC | $4.45 | $12,175.57 | 10:56:53 28/01/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,999.57 | $12,024.09 | 10:35:23 28/01/2026 |
| 102 | Binance |
INJ/BNB | $4.45 | $11,381.74 | 10:56:54 28/01/2026 |
| 103 | Deepcoin |
INJ/USDT | $4.44 | $11,053.86 | 10:57:07 28/01/2026 |
| 104 | Crypto.com Exchange |
INJ/USD | $4.45 | $7,649.86 | 10:57:17 28/01/2026 |
| 105 |  Gemini |
INJ/GUSD | $4.44 | $6,645.75 | 10:59:53 28/01/2026 |
| 106 | Gemini |
INJ/USD | $4.45 | $6,645.75 | 10:59:54 28/01/2026 |
| 107 | Gemini |
INJ/USDC | $4.44 | $6,645.75 | 10:59:54 28/01/2026 |
| 108 | WEEX |
INJ/USDT | $4.44 | $6,603.32 | 10:57:08 28/01/2026 |
| 109 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.46 | $6,417.85 | 09:31:47 28/01/2026 |
| 110 | Gemini |
INJ/GUSD | $4.41 | $5,544.92 | 10:57:47 28/01/2026 |
| 111 | Gemini |
INJ/USDC | $4.41 | $5,544.92 | 10:57:47 28/01/2026 |
| 112 | BtcTurk | Kripto |
INJ/USDT | $4.48 | $5,093.85 | 10:59:53 28/01/2026 |
| 113 | Crypto.com Exchange |
INJ/USDT | $4.44 | $4,675.06 | 10:48:08 28/01/2026 |
| 114 |  SushiSwap (Ethereum) |
WETH/INJ | $2,999.98 | $4,197.50 | 10:35:23 28/01/2026 |
| 115 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,171.13 | 09:02:29 28/01/2026 |
| 116 |  Balanced |
INJ/bnUSD | $4.44 | $3,954.79 | 10:57:07 28/01/2026 |
| 117 | CoinEx |
INJ/USDC | $4.44 | $3,861.57 | 10:59:53 28/01/2026 |
| 118 |  WOO X |
INJ/USDT | $4.44 | $3,676.71 | 11:00:15 28/01/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,999.22 | $3,443.99 | 10:45:59 28/01/2026 |
| 120 | Bybit |
INJ/USDC | $4.43 | $3,378.34 | 10:54:08 28/01/2026 |
| 121 | Bitget |
INJ/USDC | $4.44 | $3,092.15 | 10:54:07 28/01/2026 |
| 122 |  Bitkub |
INJ/THB | $4.99 | $2,662.83 | 10:57:07 28/01/2026 |
| 123 |  Coinone |
INJ/KRW | $4.55 | $2,638.50 | 10:54:53 28/01/2026 |
| 124 |  LATOKEN |
INJ/USDT | $7.15 | $2,356.28 | 10:54:10 28/01/2026 |
| 125 |  BitMEX |
INJ/USDT | $4.44 | $1,974.74 | 10:57:16 28/01/2026 |
| 126 |  Binance TH |
INJ/USDT | $4.44 | $1,454.02 | 10:57:11 28/01/2026 |
| 127 | OKX |
INJ/EUR | $4.44 | $1,300.52 | 10:56:53 28/01/2026 |
| 128 |  Dojoswap |
INJ/USDT | $4.45 | $1,191.37 | 09:50:51 28/01/2026 |
| 129 | Osmosis |
INJ/OSMO | $4.42 | $1,189.92 | 10:52:22 28/01/2026 |
| 130 | Helix |
HDRO/INJ | $0.002416 | $1,159.13 | 11:00:08 28/01/2026 |
| 131 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.87 | $1,029.54 | 09:55:11 28/01/2026 |
| 132 |  Korbit |
INJ/KRW | $4.53 | $817.28 | 10:57:12 28/01/2026 |
| 133 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.41 | $739.62 | 04:02:14 28/01/2026 |
| 134 | KuCoin |
INJ/BTC | $4.45 | $728.67 | 10:56:53 28/01/2026 |
| 135 |  Tokocrypto |
INJ/USDT | $4.44 | $451.95 | 10:57:11 28/01/2026 |
| 136 | Dojoswap |
NINJA/INJ | $0.0003226 | $395.47 | 20:52:07 27/01/2026 |
| 137 | Bitstamp by Robinhood |
INJ/EUR | $4.44 | $386.75 | 10:59:53 28/01/2026 |
| 138 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.49 | $325.37 | 03:22:14 28/01/2026 |
| 139 | Helix |
ZIG/INJ | $0.04693 | $300.61 | 11:00:08 28/01/2026 |
| 140 | Upbit |
INJ/BTC | $4.44 | $247.84 | 10:56:23 28/01/2026 |
| 141 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,035.92 | $211.93 | 09:02:29 28/01/2026 |
| 142 |  Indodax |
INJ/IDR | $4.35 | $109.39 | 11:02:25 28/01/2026 |
| 143 |  Uniswap v2 |
WETH/INJ | $3,006.37 | $92.67 | 07:28:11 28/01/2026 |
| 144 |  CEX.IO |
INJ/EUR | $4.46 | $25.63 | 10:57:11 28/01/2026 |
| 145 |  Poloniex |
INJ/USDT | $4.30 | $22.12 | 10:54:10 28/01/2026 |
| 146 | CEX.IO |
INJ/USDT | $4.45 | $18.05 | 10:57:11 28/01/2026 |
| 147 | CEX.IO |
INJ/USD | $4.45 | $17.76 | 10:57:11 28/01/2026 |
| 148 | CEX.IO |
INJ/USDC | $4.45 | $14.30 | 10:57:11 28/01/2026 |
| 149 | OKX |
INJ/USDC | $4.55 | $9.77 | 10:56:53 28/01/2026 |
| 150 | Osmosis |
INJ/ISLM | $4.46 | $6.46 | 07:01:55 28/01/2026 |
| 151 | Helix |
INJ/AUSD | $4.79 | $5.39 | 10:57:07 28/01/2026 |
| 152 | Upbit |
INJ/USDT | $5.92 | $0.5193 | 10:56:23 28/01/2026 |
| 153 |  SquadSwap v2 |
INJ/WBNB | $4.45 | $0.3480 | 20:57:27 27/01/2026 |
| 154 | Tokocrypto |
INJ/USDC | $4.44 | $0 | 10:57:11 28/01/2026 |
| 155 | WOO X |
INJ/USDT | $4.44 | $0 | 10:57:07 28/01/2026 |
| 156 | Aster |
INJ/USD | $4.44 | $0 | 10:54:15 28/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:45:15 28/01/2026, cặp giao dịch INJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,756,043 với tỷ giá $21.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.