Injective INJ
Xếp hạng #92
06:08:00 16/01/2026
Giá Injective (INJ)
$5.15 -6.92%
0.00005398 BTC
135,539 VND
Thấp: $5.10
Cao: $5.61
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
INJ/USDT | $5.15 | $32,784,062 | 06:03:16 16/01/2026 |
| 2 |  Binance |
INJ/USDT | $5.15 | $32,604,034 | 05:54:16 16/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $5.16 | $29,431,876 | 06:00:10 16/01/2026 |
| 4 |  Echobit |
INJ/USDT | $5.15 | $28,651,754 | 06:00:16 16/01/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.12 | $23,783,207 | 05:54:15 16/01/2026 |
| 6 |  Batonex |
INJ/USDT | $5.15 | $20,215,602 | 06:00:15 16/01/2026 |
| 7 |  Ju.com |
INJ/USDT | $5.15 | $19,592,166 | 05:57:15 16/01/2026 |
| 8 |  Zedcex Exchange |
INJ/USDT | $5.16 | $19,139,873 | 05:57:09 16/01/2026 |
| 9 |  MEXC |
INJ/USDT | $5.15 | $18,425,278 | 05:54:15 16/01/2026 |
| 10 |  FameEX |
INJ/USDT | $5.15 | $17,972,511 | 05:57:17 16/01/2026 |
| 11 |  LBank |
INJ/USDT | $5.15 | $17,071,181 | 05:57:16 16/01/2026 |
| 12 |  CoinChief |
INJ/USDT | $5.15 | $14,606,395 | 06:00:18 16/01/2026 |
| 13 |  YUBIT |
INJ/USDT | $5.15 | $13,137,240 | 05:57:09 16/01/2026 |
| 14 |  EagleX |
INJ/USDT | $5.15 | $13,124,250 | 06:00:09 16/01/2026 |
| 15 |  Hotcoin |
INJ/USDT | $5.15 | $12,015,581 | 05:57:18 16/01/2026 |
| 16 |  CoinW |
INJ/USDT | $5.15 | $11,687,996 | 05:57:17 16/01/2026 |
| 17 |  BVOX |
INJ/USDT | $5.16 | $10,669,744 | 05:57:15 16/01/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $5.15 | $10,660,840 | 06:03:16 16/01/2026 |
| 19 |  Bybit |
INJ/USDT | $5.15 | $10,654,752 | 05:54:16 16/01/2026 |
| 20 |  BlockFin |
INJ/USDT | $5.15 | $9,664,832 | 06:00:15 16/01/2026 |
| 21 |  BiKing |
INJ/USDT | $5.15 | $9,336,922 | 06:00:18 16/01/2026 |
| 22 |  AscendEX |
INJ/USDT | $5.16 | $9,194,124 | 05:57:15 16/01/2026 |
| 23 |  Tapbit |
INJ/USDT | $5.15 | $9,035,119 | 05:57:15 16/01/2026 |
| 24 | AscendEX |
INJ/USDT | $5.17 | $9,034,972 | 05:57:07 16/01/2026 |
| 25 |  EasiCoin |
INJ/USDT | $5.15 | $8,975,916 | 06:00:08 16/01/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $5.16 | $8,886,769 | 05:57:15 16/01/2026 |
| 27 | WhiteBIT |
INJ/USDT | $5.17 | $7,731,305 | 05:57:07 16/01/2026 |
| 28 |  Bitget |
INJ/USDT | $5.15 | $6,980,878 | 05:54:16 16/01/2026 |
| 29 |  Cofinex |
INJ/USDT | $5.15 | $6,963,173 | 06:00:15 16/01/2026 |
| 30 | Binance |
INJ/USDT | $5.16 | $6,708,504 | 05:56:54 16/01/2026 |
| 31 | BiKing |
INJ/USDT | $5.15 | $6,699,257 | 06:00:11 16/01/2026 |
| 32 |  CZR Exchange |
INJ/USDT | $5.15 | $6,669,583 | 06:00:16 16/01/2026 |
| 33 |  Zedxion Exchange |
INJ/USDT | $5.15 | $6,669,383 | 05:57:16 16/01/2026 |
| 34 |  Ourbit |
INJ/USDT | $5.15 | $6,577,332 | 05:57:16 16/01/2026 |
| 35 |  Deepcoin |
INJ/USDT | $5.15 | $5,879,278 | 05:57:15 16/01/2026 |
| 36 |  DigiFinex |
INJ/USDT | $5.15 | $5,754,474 | 05:57:11 16/01/2026 |
| 37 |  CoinCatch |
INJ/USDT | $5.15 | $5,434,592 | 06:03:16 16/01/2026 |
| 38 |  Biconomy.com |
INJ/USDT | $5.15 | $5,405,762 | 05:57:15 16/01/2026 |
| 39 |  Ekbit |
INJ/USDT | $5.15 | $5,386,175 | 06:00:18 16/01/2026 |
| 40 |  Coinlocally |
INJ/USDT | $5.15 | $5,299,874 | 06:00:16 16/01/2026 |
| 41 | EasiCoin |
INJ/USDT | $5.15 | $5,203,499 | 06:00:16 16/01/2026 |
| 42 |  YEX |
INJ/USDT | $5.15 | $5,153,640 | 05:48:16 16/01/2026 |
| 43 |  Websea |
INJ/USDT | $5.15 | $5,142,548 | 06:00:17 16/01/2026 |
| 44 |  NovaEx |
INJ/USDT | $5.15 | $4,631,487 | 06:00:17 16/01/2026 |
| 45 |  BitradeX |
INJ/USDT | $5.15 | $4,563,449 | 05:57:22 16/01/2026 |
| 46 |  Darkex Exchange |
INJ/USDT | $5.54 | $4,515,600 | 06:15:17 15/01/2026 |
| 47 | Hotcoin |
INJ/USDT | $5.15 | $4,387,125 | 05:58:13 16/01/2026 |
| 48 |  CoinUp.io |
INJ/USDT | $5.15 | $4,171,210 | 05:57:17 16/01/2026 |
| 49 |  Millionero |
INJ/USDT | $5.15 | $4,022,844 | 05:57:15 16/01/2026 |
| 50 |  OKX |
INJ/USDT | $5.15 | $4,010,428 | 05:55:51 16/01/2026 |
| 51 | CoinW |
INJ/USDT | $5.16 | $3,664,857 | 05:57:13 16/01/2026 |
| 52 |  SuperEx |
INJ/USDT | $5.16 | $3,661,789 | 05:54:13 16/01/2026 |
| 53 |  BTCC |
INJ/USDT | $5.16 | $3,271,090 | 05:57:16 16/01/2026 |
| 54 |  Toobit |
INJ/USDT | $5.15 | $3,217,907 | 05:57:15 16/01/2026 |
| 55 |  Zoomex |
INJ/USDT | $5.15 | $3,193,466 | 05:57:15 16/01/2026 |
| 56 | Millionero |
INJ/USDT | $5.16 | $2,993,732 | 06:00:08 16/01/2026 |
| 57 |  KTX |
INJ/USDT | $5.16 | $2,870,785 | 06:00:10 16/01/2026 |
| 58 |  Hibt |
INJ/USDT | $5.16 | $2,709,661 | 05:54:11 16/01/2026 |
| 59 |  Bitrue |
INJ/USDT | $5.15 | $2,503,582 | 05:57:17 16/01/2026 |
| 60 |  KuCoin |
INJ/USDT | $5.15 | $2,327,130 | 05:54:19 16/01/2026 |
| 61 |  Phemex |
INJ/USDT | $5.15 | $2,308,434 | 05:57:17 16/01/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $5.16 | $2,139,425 | 05:56:58 16/01/2026 |
| 63 | Toobit |
INJ/USDT | $5.16 | $2,130,746 | 05:57:07 16/01/2026 |
| 64 |  Bitcoiva |
INJ/USDT | $5.16 | $2,073,588 | 06:00:10 16/01/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $5.15 | $1,847,045 | 06:00:17 16/01/2026 |
| 66 |  BitbabyExchange |
INJ/USDT | $5.15 | $1,830,549 | 06:00:16 16/01/2026 |
| 67 | Ju.com |
INJ/USDT | $5.16 | $1,827,283 | 05:57:08 16/01/2026 |
| 68 | Websea |
INJ/USDT | $5.16 | $1,821,010 | 05:57:08 16/01/2026 |
| 69 | Darkex Exchange |
INJ/USDT | $5.50 | $1,811,208 | 07:06:12 15/01/2026 |
| 70 |  HTX |
INJ/USDT | $5.15 | $1,765,131 | 05:59:55 16/01/2026 |
| 71 |  CRMClick |
INJ/USDT | $5.15 | $1,762,743 | 06:00:09 16/01/2026 |
| 72 | MEXC |
INJ/USDT | $5.15 | $1,622,375 | 05:54:11 16/01/2026 |
| 73 |  Helix |
INJ/USDT | $5.15 | $1,602,151 | 05:57:15 16/01/2026 |
| 74 |  Bitunix |
INJ/USDT | $5.15 | $1,541,438 | 05:54:15 16/01/2026 |
| 75 | LBank |
INJ/USDT | $5.16 | $1,535,760 | 05:57:13 16/01/2026 |
| 76 |  XXKK |
INJ/USDT | $5.16 | $1,477,726 | 06:00:08 16/01/2026 |
| 77 |  Bitcastle |
INJ/USDT | $5.15 | $1,230,668 | 06:00:18 16/01/2026 |
| 78 |  BitMart |
INJ/USDT | $5.15 | $1,144,850 | 05:57:11 16/01/2026 |
| 79 | Bybit |
INJ/USDT | $5.15 | $1,126,495 | 05:54:12 16/01/2026 |
| 80 |  AstralX |
INJ/USDT | $5.16 | $1,096,139 | 06:00:10 16/01/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $5.15 | $1,067,577 | 05:57:18 16/01/2026 |
| 82 | Binance |
INJ/USDC | $5.16 | $1,056,385 | 05:56:54 16/01/2026 |
| 83 | Ourbit |
INJ/USDT | $5.16 | $1,043,126 | 05:57:11 16/01/2026 |
| 84 |  Coinflare |
INJ/USDT | $5.13 | $1,032,752 | 06:00:10 16/01/2026 |
| 85 |  BTSE |
INJ/USDT | $5.15 | $1,031,322 | 05:57:15 16/01/2026 |
| 86 |  B2Z Exchange |
INJ/USD | $5.15 | $1,003,371 | 06:00:16 16/01/2026 |
| 87 |  BITmarkets |
INJ/USDT | $5.15 | $1,002,708 | 06:00:15 16/01/2026 |
| 88 |  PointPay |
INJ/USDT | $5.16 | $992,360 | 05:57:11 16/01/2026 |
| 89 | KuCoin |
INJ/USDT | $5.15 | $943,001 | 05:54:53 16/01/2026 |
| 90 |  KCEX |
INJ/USDT | $5.15 | $880,007 | 05:57:15 16/01/2026 |
| 91 | B2Z Exchange |
INJ/USDT | $5.15 | $871,625 | 06:00:09 16/01/2026 |
| 92 | BITmarkets |
INJ/USDT | $5.15 | $871,592 | 06:00:10 16/01/2026 |
| 93 | BTSE |
INJ/USDT | $5.16 | $870,817 | 05:57:08 16/01/2026 |
| 94 |  Pionex |
INJ/USDT | $5.15 | $838,702 | 05:57:16 16/01/2026 |
| 95 |  Gate |
INJ/USDT | $5.15 | $838,464 | 05:54:19 16/01/2026 |
| 96 | BlockFin |
INJ/USDT | $5.16 | $801,108 | 06:00:09 16/01/2026 |
| 97 | B2Z Exchange |
INJ/USD | $5.15 | $784,671 | 06:00:09 16/01/2026 |
| 98 | BITmarkets |
INJ/USD | $5.15 | $784,641 | 06:00:10 16/01/2026 |
| 99 | KTX |
INJ/USDT | $5.15 | $744,014 | 06:00:15 16/01/2026 |
| 100 | Gate |
INJ/USDT | $5.16 | $734,574 | 05:56:24 16/01/2026 |
| 101 |  BYDFi |
INJ/USDT | $5.15 | $728,455 | 06:00:16 16/01/2026 |
| 102 | BTCC |
INJ/USDT | $5.16 | $670,951 | 05:57:08 16/01/2026 |
| 103 |  BitTap |
INJ/USDT | $5.15 | $653,972 | 06:00:18 16/01/2026 |
| 104 |  BloFin |
INJ/USDT | $5.16 | $642,906 | 05:45:16 16/01/2026 |
| 105 |  BingX |
INJ/USDT | $5.16 | $576,075 | 05:57:07 16/01/2026 |
| 106 |  Hyperliquid |
INJ/USD | $5.15 | $572,580 | 05:57:15 16/01/2026 |
| 107 | BloFin |
INJ/USDT | $5.16 | $479,564 | 05:45:09 16/01/2026 |
| 108 | Bitget |
INJ/USDT | $5.16 | $477,481 | 05:54:13 16/01/2026 |
| 109 | WhiteBIT |
INJ/USDC | $5.15 | $466,867 | 05:57:07 16/01/2026 |
| 110 | Phemex |
INJ/USDT | $5.15 | $465,151 | 05:57:13 16/01/2026 |
| 111 | YEX |
INJ/USDT | $5.15 | $461,852 | 06:00:12 16/01/2026 |
| 112 | KCEX |
INJ/USDT | $5.16 | $457,573 | 05:57:11 16/01/2026 |
| 113 | AstralX |
INJ/USDT | $5.15 | $452,786 | 05:54:15 16/01/2026 |
| 114 | Zoomex |
INJ/USDT | $5.15 | $450,461 | 05:57:08 16/01/2026 |
| 115 | Coinlocally |
INJ/USDT | $5.15 | $440,488 | 06:00:08 16/01/2026 |
| 116 |  PrimeXBT |
INJ/USDT | $5.15 | $415,515 | 06:00:16 16/01/2026 |
| 117 |  Upbit |
INJ/KRW | $5.18 | $412,606 | 05:56:53 16/01/2026 |
| 118 | Helix |
INJ/USDT | $5.15 | $400,415 | 05:57:11 16/01/2026 |
| 119 | Coinflare |
INJ/USDT | $5.15 | $392,525 | 06:00:15 16/01/2026 |
| 120 | Tapbit |
INJ/USDT | $5.16 | $391,351 | 05:57:11 16/01/2026 |
| 121 | Aivora Exchange |
INJ/USDT | $5.17 | $389,075 | 06:00:13 16/01/2026 |
| 122 |  Gems Trade |
INJ/USDT | $5.16 | $386,349 | 06:00:14 16/01/2026 |
| 123 | OKX |
INJ/USDT | $5.16 | $385,329 | 05:56:53 16/01/2026 |
| 124 | Bitunix |
INJ/USDT | $5.16 | $370,816 | 05:54:07 16/01/2026 |
| 125 | BYDFi |
INJ/USDT | $5.16 | $368,402 | 06:00:09 16/01/2026 |
| 126 | CoinUp.io |
INJ/USDT | $5.16 | $362,157 | 05:57:12 16/01/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $5.17 | $355,160 | 06:00:09 16/01/2026 |
| 128 | Biconomy.com |
INJ/USDT | $5.15 | $340,468 | 05:57:13 16/01/2026 |
| 129 |  Fastex |
INJ/USDT | $5.15 | $338,546 | 05:57:07 16/01/2026 |
| 130 |  Bitvavo |
INJ/EUR | $5.17 | $317,699 | 05:57:08 16/01/2026 |
| 131 |  Kraken |
INJ/USD | $5.16 | $254,814 | 05:59:54 16/01/2026 |
| 132 |  GroveX |
INJ/USDT | $5.16 | $228,924 | 05:54:07 16/01/2026 |
| 133 |  All InX |
INJ/USDT | $5.16 | $227,623 | 06:00:10 16/01/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $5.15 | $226,647 | 05:54:08 16/01/2026 |
| 135 | Binance |
INJ/TRY | $5.15 | $210,555 | 05:56:54 16/01/2026 |
| 136 | Pionex |
INJ/USDT | $5.16 | $191,582 | 05:57:08 16/01/2026 |
| 137 | WhiteBIT |
INJ/TRY | $5.14 | $187,297 | 05:57:07 16/01/2026 |
| 138 |  Paribu |
INJ/TRY | $5.15 | $186,508 | 05:59:53 16/01/2026 |
| 139 |  LeveX |
INJ/USDT | $5.16 | $185,670 | 06:00:08 16/01/2026 |
| 140 | MEXC |
INJ/USDC | $5.15 | $185,492 | 05:54:11 16/01/2026 |
| 141 | BVOX |
INJ/USDT | $5.16 | $185,147 | 05:57:11 16/01/2026 |
| 142 | Bitrue |
INJ/USDT | $5.16 | $183,306 | 05:57:11 16/01/2026 |
| 143 |  4E |
INJ/USDT | $5.15 | $175,669 | 05:54:15 16/01/2026 |
| 144 | LeveX |
INJ/USDT | $5.15 | $175,371 | 06:00:15 16/01/2026 |
| 145 |  CEEX exchange |
INJ/USDT | $5.15 | $174,156 | 06:00:12 16/01/2026 |
| 146 |  Bithumb |
INJ/KRW | $5.17 | $170,894 | 05:59:53 16/01/2026 |
| 147 |  Picol |
INJ/USDT | $5.16 | $168,772 | 06:00:09 16/01/2026 |
| 148 |  Binance TR |
INJ/TRY | $5.15 | $150,993 | 05:57:08 16/01/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $5.15 | $137,489 | 06:00:10 16/01/2026 |
| 150 |  SunX |
INJ/USDT | $5.15 | $135,087 | 06:00:18 16/01/2026 |
| 151 |  CoinEx |
INJ/USDT | $5.16 | $131,280 | 05:59:23 16/01/2026 |
| 152 | HTX |
INJ/USDT | $5.15 | $131,031 | 05:57:19 16/01/2026 |
| 153 | CRMClick |
INJ/USDT | $5.14 | $130,986 | 06:00:15 16/01/2026 |
| 154 |  Qmall Exchange |
INJ/USDT | $5.15 | $128,011 | 06:00:08 16/01/2026 |
| 155 | Gate |
INJ/USDC | $5.15 | $120,659 | 05:56:24 16/01/2026 |
| 156 | MEXC |
INJ/USDC | $5.15 | $113,658 | 05:54:15 16/01/2026 |
| 157 |  BlueBit |
INJ/USDT | $5.16 | $112,803 | 06:00:09 16/01/2026 |
| 158 |  HyperPay Futures |
INJ/USDT | $5.15 | $112,492 | 06:03:18 16/01/2026 |
| 159 |  BiFinance |
INJ/USDT | $5.16 | $112,296 | 05:57:12 16/01/2026 |
| 160 | WhiteBIT |
INJ/EUR | $5.18 | $110,047 | 05:57:07 16/01/2026 |
| 161 |  Coinbase International Exchange |
INJ/USDC | $5.17 | $102,527 | 06:00:15 16/01/2026 |
| 162 |  Paradex |
INJ/USD | $5.16 | $95,361.37 | 06:03:15 16/01/2026 |
| 163 | Kraken |
INJ/EUR | $5.17 | $92,368.29 | 05:59:54 16/01/2026 |
| 164 |  Bit2Me |
INJ/EUR | $5.17 | $91,703.96 | 05:57:07 16/01/2026 |
| 165 | Binance |
INJ/FDUSD | $5.16 | $89,034.35 | 05:56:54 16/01/2026 |
| 166 |  XBO.com |
INJ/USDT | $5.16 | $88,605.82 | 06:00:07 16/01/2026 |
| 167 |  Drift Protocol |
INJ/USDC | $5.17 | $76,901.30 | 06:00:15 16/01/2026 |
| 168 |  Nivex |
INJ/USDT | $5.16 | $75,079.30 | 06:00:08 16/01/2026 |
| 169 |  Bitazza |
INJ/USDT | $5.18 | $74,238.28 | 06:00:09 16/01/2026 |
| 170 | Binance |
INJ/BTC | $5.16 | $68,743.24 | 05:56:54 16/01/2026 |
| 171 |  Coincall |
INJ/USD | $5.15 | $66,769.40 | 06:03:16 16/01/2026 |
| 172 |  ONUS Pro |
INJ/VNDC | $5.15 | $61,968.10 | 05:57:16 16/01/2026 |
| 173 | Bitcastle |
INJ/USDT | $5.16 | $57,359.30 | 06:00:13 16/01/2026 |
| 174 | Cofinex |
INJ/USDT | $5.16 | $54,171.64 | 06:00:08 16/01/2026 |
| 175 | CZR Exchange |
INJ/USDT | $5.15 | $53,071.32 | 06:00:09 16/01/2026 |
| 176 | Koinbay |
INJ/USDT | $5.16 | $51,787.51 | 05:54:09 16/01/2026 |
| 177 |  BtcTurk | Kripto |
INJ/TRY | $5.16 | $51,734.42 | 05:54:23 16/01/2026 |
| 178 | Zedxion Exchange |
INJ/USDT | $5.15 | $51,649.43 | 06:00:13 16/01/2026 |
| 179 |  BitDelta |
INJ/USDT | $5.15 | $50,816.82 | 06:00:09 16/01/2026 |
| 180 |  Delta Exchange |
INJ/USDT | $5.15 | $47,250.85 | 06:00:16 16/01/2026 |
| 181 | B2Z Exchange |
INJ/USDC | $5.15 | $45,078.65 | 06:00:09 16/01/2026 |
| 182 | BITmarkets |
INJ/USDC | $5.15 | $45,076.94 | 06:00:10 16/01/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9991 | $40,297.00 | 05:42:41 16/01/2026 |
| 184 |  Crypto.com Exchange |
INJ/USD | $5.16 | $39,593.86 | 05:54:07 16/01/2026 |
| 185 |  dYdX v4 |
INJ/USD | $5.15 | $39,336.82 | 06:04:22 16/01/2026 |
| 186 |  Ndax |
INJ/CAD | $5.19 | $36,999.62 | 06:00:11 16/01/2026 |
| 187 |  Bitstamp by Robinhood |
INJ/USD | $5.18 | $36,240.90 | 05:59:53 16/01/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,300.88 | $35,071.15 | 05:20:35 16/01/2026 |
| 189 |  WEEX |
INJ/USDC | $5.15 | $33,845.45 | 05:57:08 16/01/2026 |
| 190 |  ZKE |
INJ/USDT | $5.15 | $31,959.55 | 06:00:12 16/01/2026 |
| 191 |  BitxEX |
INJ/USDT | $5.15 | $22,303.06 | 06:00:15 16/01/2026 |
| 192 |  LATOKEN |
INJ/USDT | $7.16 | $21,374.29 | 05:57:07 16/01/2026 |
| 193 |  Bybit EU |
INJ/USDC | $5.17 | $21,100.85 | 05:45:10 16/01/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $5.23 | $20,402.63 | 06:00:10 16/01/2026 |
| 195 | Deepcoin |
INJ/USDT | $5.16 | $20,020.82 | 05:57:11 16/01/2026 |
| 196 | Bitget |
INJ/USDC | $5.14 | $19,966.63 | 05:54:13 16/01/2026 |
| 197 |  Kanga Exchange |
INJ/USDT | $5.15 | $19,365.83 | 05:54:11 16/01/2026 |
| 198 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.14 | $19,217.68 | 05:34:28 16/01/2026 |
| 199 | Kanga Exchange |
INJ/USDC | $5.15 | $18,549.70 | 05:54:11 16/01/2026 |
| 200 |  Blynex |
INJ/USDT | $5.15 | $16,690.01 | 06:00:07 16/01/2026 |
| 201 |  Aster |
INJ/USDT | $5.16 | $15,839.36 | 05:54:15 16/01/2026 |
| 202 | BYDFi |
INJ/USDC | $5.15 | $14,615.63 | 06:00:09 16/01/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,318.50 | $14,341.90 | 04:01:35 16/01/2026 |
| 204 | Bybit |
INJ/USDC | $5.16 | $14,289.55 | 05:54:12 16/01/2026 |
| 205 |  BitMEX |
INJ/USDT | $5.14 | $14,000.91 | 05:57:16 16/01/2026 |
| 206 | WEEX |
INJ/USDT | $5.16 | $12,168.71 | 05:57:08 16/01/2026 |
| 207 |  Bitlo |
INJ/TRY | $5.18 | $11,980.69 | 05:54:12 16/01/2026 |
| 208 |  Gemini |
INJ/USDC | $5.12 | $9,881.66 | 05:51:50 16/01/2026 |
| 209 | Gemini |
INJ/GUSD | $5.12 | $9,881.50 | 05:57:50 16/01/2026 |
| 210 |  Orion (BSC) |
USDT/INJ | $0.9922 | $9,803.34 | 05:33:09 16/01/2026 |
| 211 | BtcTurk | Kripto |
INJ/USDT | $5.12 | $9,677.89 | 05:54:23 16/01/2026 |
| 212 |  Tokocrypto |
INJ/USDT | $5.16 | $9,143.98 | 05:57:08 16/01/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/INJ | $3,318.09 | $8,710.62 | 04:01:35 16/01/2026 |
| 214 |  WOO X |
INJ/USDT | $5.16 | $6,677.01 | 05:57:15 16/01/2026 |
| 215 |  MGBX |
INJ/USDT | $5.15 | $6,526.36 | 06:00:09 16/01/2026 |
| 216 | Crypto.com Exchange |
INJ/USDT | $5.15 | $6,115.28 | 05:54:07 16/01/2026 |
| 217 |  Balanced |
INJ/bnUSD | $5.16 | $6,061.72 | 05:57:12 16/01/2026 |
| 218 |  CoinDCX |
INJ/INR | $5.23 | $5,591.75 | 05:54:13 16/01/2026 |
| 219 |  Binance TH |
INJ/USDT | $5.16 | $5,318.06 | 05:57:11 16/01/2026 |
| 220 |  TRIV |
INJ/IDR | $5.17 | $5,240.49 | 06:00:15 16/01/2026 |
| 221 | TRIV |
INJ/USDT | $5.16 | $5,240.43 | 06:00:15 16/01/2026 |
| 222 | CoinEx |
INJ/USDC | $5.16 | $4,644.58 | 05:59:23 16/01/2026 |
| 223 |  Koinpark |
INJ/USDT | $5.16 | $4,025.08 | 05:54:07 16/01/2026 |
| 224 |  Indodax |
INJ/IDR | $5.15 | $4,023.36 | 05:59:54 16/01/2026 |
| 225 | KuCoin |
INJ/USDC | $5.16 | $3,975.34 | 05:54:53 16/01/2026 |
| 226 | Gemini |
INJ/GUSD | $5.14 | $3,952.01 | 05:59:53 16/01/2026 |
| 227 | Gemini |
INJ/USD | $5.15 | $3,952.01 | 05:59:53 16/01/2026 |
| 228 | Gemini |
INJ/USDC | $5.14 | $3,952.01 | 05:59:54 16/01/2026 |
| 229 | OKX |
INJ/EUR | $5.17 | $3,411.51 | 05:56:53 16/01/2026 |
| 230 |  Bitkub |
INJ/THB | $4.93 | $2,630.28 | 05:42:11 16/01/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.11 | $2,521.26 | 04:37:01 16/01/2026 |
| 232 |  Tebbit |
INJ/USDT | $5.15 | $2,348.48 | 06:00:16 16/01/2026 |
| 233 |  ChangeNOW |
INJ/BTC | $5.13 | $2,321.24 | 05:57:07 16/01/2026 |
| 234 | Helix |
HDRO/INJ | $0.002967 | $2,152.53 | 05:57:11 16/01/2026 |
| 235 | ONUS Pro |
INJ/VNDC | $5.17 | $2,138.93 | 05:57:10 16/01/2026 |
| 236 | Osmosis |
INJ/OSMO | $5.13 | $2,115.13 | 05:42:23 16/01/2026 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.12 | $1,950.30 | 01:20:40 16/01/2026 |
| 238 |  Dojoswap |
INJ/USDT | $5.16 | $1,664.47 | 05:33:13 16/01/2026 |
| 239 | KuCoin |
INJ/BTC | $5.15 | $1,664.04 | 05:54:53 16/01/2026 |
| 240 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.25 | $1,396.83 | 03:58:35 16/01/2026 |
| 241 | Crypto.com Exchange |
INJ/USD | $5.17 | $1,140.50 | 05:48:16 16/01/2026 |
| 242 |  Poloniex |
INJ/USDT | $6.00 | $1,093.45 | 05:58:23 16/01/2026 |
| 243 |  Flipster |
INJ/USDT | $5.16 | $1,051.16 | 06:00:15 16/01/2026 |
| 244 |  Orderly |
INJ/USDC | $5.20 | $982.12 | 06:03:16 16/01/2026 |
| 245 |  Coinone |
INJ/KRW | $5.34 | $910.55 | 05:56:23 16/01/2026 |
| 246 | Binance |
INJ/BNB | $5.12 | $876.41 | 05:56:42 16/01/2026 |
| 247 | OKX |
INJ/USDC | $5.16 | $870.64 | 05:56:53 16/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,311.33 | $666.49 | 03:58:24 16/01/2026 |
| 249 | Koinpark |
INJ/INR | $5.28 | $601.93 | 05:54:07 16/01/2026 |
| 250 |  ZebPay |
INJ/INR | $5.23 | $539.66 | 06:00:09 16/01/2026 |
| 251 | WOO X |
INJ/USDT | $5.16 | $529.70 | 05:57:11 16/01/2026 |
| 252 |  CEX.IO |
INJ/USDT | $5.16 | $522.39 | 05:54:11 16/01/2026 |
| 253 |  WazirX |
INJ/USDT | $5.04 | $458.93 | 06:00:08 16/01/2026 |
| 254 |  Astroport (Injective) |
USDT/INJ | $0.9990 | $458.66 | 05:31:04 16/01/2026 |
| 255 |  Young Platform |
INJ/EUR | $5.19 | $340.75 | 06:00:09 16/01/2026 |
| 256 | Bitazza |
INJ/THB | $5.09 | $301.28 | 06:00:09 16/01/2026 |
| 257 |  zondacrypto |
INJ/PLN | $5.11 | $224.52 | 06:00:08 16/01/2026 |
| 258 |  Uniswap v2 |
WETH/INJ | $3,290.88 | $193.06 | 01:16:11 16/01/2026 |
| 259 | Dojoswap |
NINJA/INJ | $0.0005053 | $159.21 | 03:49:18 16/01/2026 |
| 260 | WazirX |
INJ/INR | $5.53 | $139.94 | 06:00:08 16/01/2026 |
| 261 | Bitstamp by Robinhood |
INJ/EUR | $5.23 | $139.29 | 05:59:53 16/01/2026 |
| 262 |  Foxbit |
INJ/BRL | $5.12 | $121.03 | 06:00:09 16/01/2026 |
| 263 |  Aevo |
INJ/USD | $5.15 | $73.05 | 06:03:16 16/01/2026 |
| 264 |  Unocoin |
INJ/INR | $12.04 | $39.77 | 06:00:17 16/01/2026 |
| 265 | CoinDCX |
INJ/USDT | $5.15 | $38.46 | 05:54:13 16/01/2026 |
| 266 | CEX.IO |
INJ/USD | $5.16 | $33.40 | 05:54:11 16/01/2026 |
| 267 | Osmosis |
INJ/ISLM | $5.09 | $28.76 | 05:42:41 16/01/2026 |
| 268 | CEX.IO |
INJ/USDC | $5.16 | $25.68 | 05:54:11 16/01/2026 |
| 269 | CEX.IO |
INJ/EUR | $5.17 | $22.40 | 05:54:11 16/01/2026 |
| 270 |  Korbit |
INJ/KRW | $5.42 | $14.40 | 05:57:11 16/01/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $5.14 | $10.18 | 06:00:07 16/01/2026 |
| 272 |  SquadSwap v2 |
INJ/WBNB | $5.17 | $1.42 | 03:10:49 16/01/2026 |
| 273 | Upbit |
INJ/BTC | $5.45 | $1.41 | 05:56:53 16/01/2026 |
| 274 | Helix |
INJ/AUSD | $4.69 | $1.09 | 05:57:11 16/01/2026 |
| 275 | Upbit |
INJ/USDT | $5.97 | $0.5905 | 05:56:53 16/01/2026 |
| 276 |  Giottus |
INJ/INR | $5.35 | $0.1139 | 05:42:09 16/01/2026 |
| 277 |  HitBTC |
INJ/BTC | $5.02 | $0 | 06:00:08 16/01/2026 |
| 278 | HitBTC |
INJ/USDT | $4.26 | $0 | 06:00:08 16/01/2026 |
| 279 | HitBTC |
INJ/USDT | $6.86 | $0 | 06:00:15 16/01/2026 |
| 280 | zondacrypto |
INJ/USDC | $5.23 | $0 | 06:00:08 16/01/2026 |
| 281 |  NovaDAX |
INJ/BRL | $5.73 | $0 | 05:57:11 16/01/2026 |
| 282 |  CoinJar |
INJ/AUD | $5.57 | $0 | 05:58:00 16/01/2026 |
| 283 | CoinJar |
INJ/EUR | $26.35 | $0 | 05:58:00 16/01/2026 |
| 284 | CoinJar |
INJ/GBP | $5.32 | $0 | 05:58:00 16/01/2026 |
| 285 | CoinJar |
INJ/USD | $5.58 | $0 | 05:58:00 16/01/2026 |
| 286 | CoinJar |
INJ/USDC | $5.74 | $0 | 05:58:00 16/01/2026 |
| 287 | Tokocrypto |
INJ/USDC | $5.16 | $0 | 05:57:08 16/01/2026 |
| 288 | Giottus |
INJ/USDT | $5.17 | $0 | 05:42:09 16/01/2026 |
| 289 | Aster |
INJ/USD | $5.15 | $0 | 05:54:15 16/01/2026 |
| 290 |  ADEN |
INJ/USDC | $5.20 | $0 | 06:03:43 16/01/2026 |
| 291 | ADEN |
INJ/USDT | $5.15 | $0 | 06:03:43 16/01/2026 |
| 292 |  Gate US |
INJ/USDT | $5.15 | $0 | 06:00:11 16/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 16/01/2026, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,784,062 với tỷ giá $5.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.