Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,258,479,808,464 Khối lượng (24h): $102,897,557,700 Thị phần: BTC: 58.3%, ETH: 10.2%
Injective (INJ)Injective INJ
Xếp hạng #109 00:03:00 13/02/2026
Giá Injective (INJ)
$3.00 1.51%
0.00004551 BTC 78,831 VND
Thấp: $2.95 Cao: $3.15

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit INJ/USDT $3.04 $27,096,089 22:57:16 12/02/2026
2 Koinbay Koinbay INJ/USDT $21.12 $23,780,962 22:54:15 12/02/2026
3 BTDUex BTDUex INJ/USDT $3.04 $21,575,735 22:57:08 12/02/2026
4 Top.one Top.one INJ/USDT $3.04 $18,912,050 23:03:18 12/02/2026
5 Binance Binance INJ/USDT $3.05 $17,029,581 22:54:16 12/02/2026
6 LBank LBank INJ/USDT $3.04 $16,085,197 22:57:16 12/02/2026
7 EagleX EagleX INJ/USDT $3.03 $12,790,940 23:00:10 12/02/2026
8 YUBIT YUBIT INJ/USDT $3.03 $12,775,977 22:57:07 12/02/2026
9 Batonex Batonex INJ/USDT $3.04 $11,150,051 23:00:16 12/02/2026
10 ApeX Omni ApeX Omni INJ/USDT $3.04 $10,562,952 23:03:15 12/02/2026
11 FameEX FameEX INJ/USDT $3.04 $9,919,947 22:57:16 12/02/2026
12 Ju.com Ju.com INJ/USDT $3.19 $9,578,187 13:36:16 09/02/2026
13 AscendEX AscendEX INJ/USDT $3.04 $9,556,933 22:57:15 12/02/2026
14 MEXC MEXC INJ/USDT $3.04 $9,262,655 22:57:15 12/02/2026
15 AscendEX AscendEX INJ/USDT $3.03 $8,957,744 22:57:07 12/02/2026
16 Hotcoin Hotcoin INJ/USDT $3.04 $8,002,008 22:57:18 12/02/2026
17 CZR Exchange CZR Exchange INJ/USDT $3.29 $7,296,506 01:39:16 07/02/2026
18 EasiCoin EasiCoin INJ/USDT $3.04 $7,035,000 23:00:16 12/02/2026
19 CoinW CoinW INJ/USDT $3.04 $6,272,157 22:57:15 12/02/2026
20 WhiteBIT WhiteBIT INJ/USDT $3.04 $5,651,836 22:54:15 12/02/2026
21 COINSPACE COINSPACE INJ/USDT $3.04 $5,608,562 23:00:10 12/02/2026
22 BVOX BVOX INJ/USDT $3.06 $5,605,073 22:39:15 12/02/2026
23 WHXEX WHXEX INJ/USDT $3.04 $5,425,769 23:00:16 12/02/2026
24 Bybit Bybit INJ/USDT $3.05 $5,152,184 22:54:17 12/02/2026
25 Hotcoin Hotcoin INJ/USDT $3.05 $5,119,595 22:52:01 12/02/2026
26 BiKing BiKing INJ/USDT $3.04 $4,916,945 22:57:17 12/02/2026
27 Tapbit Tapbit INJ/USDT $3.04 $4,881,918 22:57:15 12/02/2026
28 NovaEx NovaEx INJ/USDT $3.04 $4,483,086 23:00:16 12/02/2026
29 CoinUp.io CoinUp.io INJ/USDT $3.05 $4,232,556 22:54:19 12/02/2026
30 Ekbit Ekbit INJ/USDT $3.04 $3,839,231 23:00:16 12/02/2026
31 ASTX ASTX INJ/USDT $3.04 $3,824,655 23:00:16 12/02/2026
32 BlockFin BlockFin INJ/USDT $3.04 $3,822,147 22:57:15 12/02/2026
33 Ourbit Ourbit INJ/USDT $3.04 $3,692,998 22:57:16 12/02/2026
34 Biconomy.com Biconomy.com INJ/USDT $3.04 $3,424,355 22:54:15 12/02/2026
35 Toobit Toobit INJ/USDT $3.04 $3,417,493 22:57:17 12/02/2026
36 BTSE BTSE INJ/USDT $3.04 $3,349,867 22:57:15 12/02/2026
37 Deepcoin Deepcoin INJ/USDT $3.04 $3,126,354 22:57:15 12/02/2026
38 B2Z Exchange B2Z Exchange INJ/USD $3.04 $3,016,698 23:00:16 12/02/2026
39 BITmarkets BITmarkets INJ/USDT $3.04 $3,015,050 23:00:15 12/02/2026
40 BiKing BiKing INJ/USDT $3.04 $2,935,778 22:57:13 12/02/2026
41 Binance Binance INJ/USDT $3.04 $2,935,672 22:56:54 12/02/2026
42 Coinlocally Coinlocally INJ/USDT $3.04 $2,881,359 23:00:17 12/02/2026
43 Cofinex Cofinex INJ/USDT $3.03 $2,843,064 23:00:17 12/02/2026
44 Bitget Bitget INJ/USDT $3.04 $2,817,725 22:54:16 12/02/2026
45 KTX KTX INJ/USDT $3.04 $2,781,408 23:00:13 12/02/2026
46 YEX YEX INJ/USDT $3.06 $2,742,155 22:48:17 12/02/2026
47 Websea Websea INJ/USDT $3.04 $2,727,923 23:00:17 12/02/2026
48 OKX OKX INJ/USDT $3.05 $2,479,801 22:56:01 12/02/2026
49 Darkex Exchange Darkex Exchange INJ/USDT $3.04 $2,306,751 23:00:17 12/02/2026
50 Helix Helix INJ/USDT $3.04 $2,293,501 23:00:16 12/02/2026
51 BitradeX BitradeX INJ/USDT $3.05 $2,152,389 22:54:15 12/02/2026
52 Millionero Millionero INJ/USDT $3.04 $2,084,050 22:57:15 12/02/2026
53 Millionero Millionero INJ/USDT $3.04 $1,724,570 23:00:18 12/02/2026
54 SuperEx SuperEx INJ/USDT $3.03 $1,653,170 23:00:13 12/02/2026
55 Zoomex Zoomex INJ/USDT $3.04 $1,556,184 22:57:16 12/02/2026
56 WhiteBIT WhiteBIT INJ/USDT $3.04 $1,549,345 22:54:07 12/02/2026
57 Phemex Phemex INJ/USDT $3.04 $1,533,403 22:57:16 12/02/2026
58 BTCC BTCC INJ/USDT $3.05 $1,433,227 22:57:16 12/02/2026
59 Bitcastle Bitcastle INJ/USDT $3.04 $1,300,573 23:00:18 12/02/2026
60 CoinW CoinW INJ/USDT $3.04 $1,260,133 22:57:10 12/02/2026
61 Hibt Hibt INJ/USDT $3.04 $1,186,189 22:57:10 12/02/2026
62 BitbabyExchange BitbabyExchange INJ/USDT $3.04 $1,180,473 22:57:15 12/02/2026
63 Aivora Exchange Aivora Exchange INJ/USDT $3.04 $1,177,754 23:00:16 12/02/2026
64 BitMart BitMart INJ/USDT $3.04 $1,175,217 22:57:08 12/02/2026
65 Bitrue Bitrue INJ/USDT $3.04 $1,011,100 22:57:16 12/02/2026
66 Toobit Toobit INJ/USDT $3.04 $964,001 22:57:07 12/02/2026
67 AstralX AstralX INJ/USDT $3.04 $945,902 23:00:10 12/02/2026
68 Ju.com Ju.com INJ/USDT $3.05 $922,028 22:54:12 12/02/2026
69 MEXC MEXC INJ/USDT $3.05 $877,160 22:42:11 12/02/2026
70 KuCoin KuCoin INJ/USDT $3.05 $841,895 22:54:19 12/02/2026
71 KTX KTX INJ/USDT $3.04 $827,647 23:00:15 12/02/2026
72 Coinbase Exchange Coinbase Exchange INJ/USD $3.04 $807,240 22:56:59 12/02/2026
73 XXKK XXKK INJ/USDT $3.09 $767,888 23:00:11 12/02/2026
74 Websea Websea INJ/USDT $3.04 $758,582 23:00:21 12/02/2026
75 VOOX Exchange VOOX Exchange INJ/USDT $3.04 $754,342 23:00:18 12/02/2026
76 Bitunix Bitunix INJ/USDT $3.04 $708,963 22:57:15 12/02/2026
77 CEEX exchange CEEX exchange INJ/USDT $3.04 $675,752 23:00:11 12/02/2026
78 KCEX KCEX INJ/USDT $3.04 $670,814 22:57:15 12/02/2026
79 LBank LBank INJ/USDT $3.04 $663,249 22:57:09 12/02/2026
80 ASTX ASTX INJ/USDT $3.04 $646,242 23:00:10 12/02/2026
81 Darkex Exchange Darkex Exchange INJ/USDT $3.04 $635,660 23:00:12 12/02/2026
82 CoinUp.io CoinUp.io INJ/USDT $3.05 $624,096 22:54:12 12/02/2026
83 BlockFin BlockFin INJ/USDT $3.04 $607,814 22:57:07 12/02/2026
84 4E 4E INJ/USDT $3.04 $600,378 22:57:15 12/02/2026
85 Binance Binance INJ/USDC $3.04 $583,471 22:56:54 12/02/2026
86 Coinflare Coinflare INJ/USDT $3.04 $583,364 23:00:10 12/02/2026
87 PrimeXBT PrimeXBT INJ/USDT $3.03 $573,365 23:03:15 12/02/2026
88 KuCoin KuCoin INJ/USDT $3.04 $559,059 22:56:53 12/02/2026
89 CrypFine CrypFine INJ/USDT $3.03 $507,763 23:00:17 12/02/2026
90 Hyperliquid Hyperliquid INJ/USD $3.04 $483,240 22:57:26 12/02/2026
91 Ourbit Ourbit INJ/USDT $3.04 $423,519 22:57:07 12/02/2026
92 Bitget Bitget INJ/USDT $3.05 $393,003 22:54:07 12/02/2026
93 BYDFi BYDFi INJ/USDT $3.06 $391,548 23:00:15 12/02/2026
94 PointPay PointPay INJ/USDT $3.04 $375,840 22:57:09 12/02/2026
95 BloFin BloFin INJ/USDT $3.04 $361,959 22:54:10 12/02/2026
96 BitGW Exchange BitGW Exchange INJ/USDT $3.04 $353,205 23:00:11 12/02/2026
97 KCEX KCEX INJ/USDT $3.04 $351,804 22:57:07 12/02/2026
98 Gems Trade Gems Trade INJ/USDT $3.04 $342,500 23:00:14 12/02/2026
99 OKX OKX INJ/USDT $3.04 $342,413 22:56:53 12/02/2026
100 Bybit Bybit INJ/USDT $3.05 $337,549 22:54:08 12/02/2026
101 Bithumb Bithumb INJ/KRW $3.11 $332,676 22:59:53 12/02/2026
102 BTSE BTSE INJ/USDT $3.05 $324,930 22:51:11 12/02/2026
103 AstralX AstralX INJ/USDT $3.04 $321,196 23:00:16 12/02/2026
104 Gate Gate INJ/USDT $3.04 $316,164 22:54:19 12/02/2026
105 B2Z Exchange B2Z Exchange INJ/USDT $3.04 $308,640 23:00:11 12/02/2026
106 BITmarkets BITmarkets INJ/USDT $3.04 $308,581 23:00:08 12/02/2026
107 BTCC BTCC INJ/USDT $3.05 $290,532 22:57:11 12/02/2026
108 Upbit Upbit INJ/KRW $3.11 $261,493 22:56:24 12/02/2026
109 BitTap BitTap INJ/USDT $3.04 $254,971 23:00:17 12/02/2026
110 BingX BingX INJ/USDT $3.05 $227,730 22:54:08 12/02/2026
111 BITmarkets BITmarkets INJ/USD $3.04 $217,338 23:00:08 12/02/2026
112 B2Z Exchange B2Z Exchange INJ/USD $3.04 $217,301 23:00:11 12/02/2026
113 Coinflare Coinflare INJ/USDT $3.03 $215,094 23:00:15 12/02/2026
114 Coinlocally Coinlocally INJ/USDT $3.03 $205,770 23:00:09 12/02/2026
115 YEX YEX INJ/USDT $3.03 $197,795 23:00:12 12/02/2026
116 Kraken Kraken INJ/USD $3.04 $197,308 22:59:55 12/02/2026
117 AllinX AllinX INJ/USDT $3.04 $196,489 23:00:08 12/02/2026
118 Fastex Fastex INJ/USDT $3.04 $188,195 22:57:07 12/02/2026
119 Bitunix Bitunix INJ/USDT $3.04 $182,064 22:57:10 12/02/2026
120 Aivora Exchange Aivora Exchange INJ/USDT $3.03 $176,821 23:00:10 12/02/2026
121 Tapbit Tapbit INJ/USDT $3.04 $174,280 22:57:07 12/02/2026
122 Biconomy.com Biconomy.com INJ/USDT $3.05 $172,123 22:54:11 12/02/2026
123 BloFin BloFin INJ/USDT $3.03 $171,999 23:00:23 12/02/2026
124 BYDFi BYDFi INJ/USDT $3.05 $171,109 22:54:07 12/02/2026
125 Helix Helix INJ/USDT $3.04 $170,082 23:00:08 12/02/2026
126 Phemex Phemex INJ/USDT $3.04 $169,949 22:57:13 12/02/2026
127 Binance Binance INJ/TRY $3.04 $158,251 22:56:54 12/02/2026
128 BitbabyExchange BitbabyExchange INJ/USDT $3.04 $156,024 22:57:07 12/02/2026
129 Coinbase International Exchange Coinbase International Exchange INJ/USDC $3.04 $155,862 23:03:15 12/02/2026
130 GroveX GroveX INJ/USDT $3.04 $151,864 23:00:12 12/02/2026
131 Gate Gate INJ/USDT $3.04 $138,162 22:56:54 12/02/2026
132 Bitcoiva Bitcoiva INJ/USDT $3.04 $138,123 23:00:12 12/02/2026
133 Zoomex Zoomex INJ/USDT $3.04 $136,000 22:57:07 12/02/2026
134 Biconomy.com Biconomy.com INJ/USDC $3.05 $135,681 22:54:11 12/02/2026
135 MEXC MEXC INJ/USDC $3.03 $113,411 22:57:15 12/02/2026
136 EasiCoin EasiCoin INJ/USDT $3.03 $111,506 23:00:12 12/02/2026
137 Dex-Trade Dex-Trade INJ/USDT $3.05 $103,925 22:54:07 12/02/2026
138 LeveX LeveX INJ/USDT $3.04 $100,353 23:00:16 12/02/2026
139 Paribu Paribu INJ/TRY $3.04 $99,922.28 23:02:23 12/02/2026
140 MEXC MEXC INJ/USDC $3.05 $99,440.08 22:42:11 12/02/2026
141 WhiteBIT WhiteBIT INJ/USDC $3.05 $96,411.42 22:54:07 12/02/2026
142 Drift Protocol Drift Protocol INJ/USDC $3.07 $95,762.69 23:03:15 12/02/2026
143 Binance Binance INJ/FDUSD $3.04 $93,919.82 22:56:54 12/02/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $3.05 $91,333.89 22:59:53 12/02/2026
145 Bitrue Bitrue INJ/USDT $3.04 $91,279.13 22:57:09 12/02/2026
146 Pionex Pionex INJ/USDT $3.04 $86,843.18 22:57:08 12/02/2026
147 BVOX BVOX INJ/USDT $3.05 $79,137.05 22:42:08 12/02/2026
148 Picol Picol INJ/USDT $3.04 $76,651.80 23:00:09 12/02/2026
149 HyperPay Futures HyperPay Futures INJ/USDT $3.04 $76,521.08 23:03:17 12/02/2026
150 SunX SunX INJ/USDT $3.04 $72,365.69 23:00:18 12/02/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $3.07 $70,981.94 22:54:13 12/02/2026
152 WhiteBIT WhiteBIT INJ/EUR $3.05 $64,189.04 22:54:07 12/02/2026
153 BlueBit BlueBit INJ/USDT $3.06 $63,493.03 23:00:13 12/02/2026
154 ONUS Pro ONUS Pro INJ/VNDC $3.04 $58,103.39 22:57:15 12/02/2026
155 Qmall Exchange Qmall Exchange INJ/USDT $3.04 $56,385.43 23:00:09 12/02/2026
156 Bitcastle Bitcastle INJ/USDT $3.04 $54,792.18 23:00:10 12/02/2026
157 Cofinex Cofinex INJ/USDT $3.04 $53,569.59 23:00:09 12/02/2026
158 XBO.com XBO.com INJ/USDT $3.04 $50,715.97 23:00:11 12/02/2026
159 CoinEx CoinEx INJ/USDT $3.04 $50,399.79 22:59:53 12/02/2026
160 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $3.03 $46,349.42 22:59:53 12/02/2026
161 BitDelta BitDelta INJ/USDT $3.04 $46,135.35 22:57:08 12/02/2026
162 Delta Exchange Delta Exchange INJ/USDT $3.04 $45,058.61 23:03:16 12/02/2026
163 Pionex Pionex INJ/USDT $3.04 $43,225.01 22:57:15 12/02/2026
164 WhiteBIT WhiteBIT INJ/TRY $3.05 $39,839.07 22:54:07 12/02/2026
165 BiFinance BiFinance INJ/USDT $3.04 $38,568.08 22:57:13 12/02/2026
166 Coincall Coincall INJ/USD $3.04 $37,287.43 23:03:16 12/02/2026
167 Koinbay Koinbay INJ/USDT $3.04 $32,501.47 22:54:12 12/02/2026
168 Binance Binance INJ/BTC $3.04 $31,720.73 22:56:54 12/02/2026
169 LeveX LeveX INJ/USDT $3.04 $30,524.28 23:00:09 12/02/2026
170 Bitvavo Bitvavo INJ/EUR $3.04 $30,463.97 22:57:11 12/02/2026
171 Kraken Kraken INJ/EUR $3.06 $25,048.09 22:59:55 12/02/2026
172 Bit2Me Bit2Me INJ/EUR $3.06 $24,957.43 23:00:12 12/02/2026
173 Gate Gate INJ/USDC $3.04 $24,440.22 22:56:54 12/02/2026
174 B2Z Exchange B2Z Exchange INJ/USDC $3.03 $23,873.71 23:00:11 12/02/2026
175 BITmarkets BITmarkets INJ/USDC $3.03 $23,869.86 23:00:08 12/02/2026
176 Nivex Nivex INJ/USDT $3.04 $23,237.18 23:00:09 12/02/2026
177 Bitazza Bitazza INJ/USDT $3.06 $21,979.19 23:00:12 12/02/2026
178 CRMClick CRMClick INJ/USDT $3.03 $21,890.75 22:57:15 12/02/2026
179 HTX HTX INJ/USDT $3.04 $21,884.45 22:54:18 12/02/2026
180 DigiFinex DigiFinex INJ/USDT $3.08 $21,814.32 22:48:11 12/02/2026
181 ZKE ZKE INJ/USDT $3.03 $19,631.97 23:00:13 12/02/2026
182 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $3.06 $19,569.76 22:59:53 12/02/2026
183 LATOKEN LATOKEN INJ/USDT $3.04 $18,980.03 22:57:07 12/02/2026
184 Binance TR Binance TR INJ/TRY $3.04 $17,377.24 22:57:08 12/02/2026
185 Osmosis Osmosis USDC/INJ $1.00 $16,726.14 22:55:38 12/02/2026
186 Orderly Orderly INJ/USDC $3.04 $13,993.14 23:03:16 12/02/2026
187 WEEX WEEX INJ/USDC $3.04 $13,740.32 22:57:08 12/02/2026
188 Kanga Exchange Kanga Exchange INJ/USDT $3.04 $13,571.47 23:00:10 12/02/2026
189 BYDFi BYDFi INJ/USDC $3.05 $12,998.63 22:54:07 12/02/2026
190 BitxEX BitxEX INJ/USDT $3.04 $12,899.29 23:00:16 12/02/2026
191 Kanga Exchange Kanga Exchange INJ/USDC $3.04 $12,670.70 23:00:10 12/02/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,946.77 $11,146.23 22:48:59 12/02/2026
193 ICRYPEX ICRYPEX INJ/USDT $2.98 $10,601.87 23:00:11 12/02/2026
194 Blynex Blynex INJ/USDT $3.04 $9,687.86 22:57:07 12/02/2026
195 Bybit EU Bybit EU INJ/USDC $3.05 $9,352.59 22:45:12 12/02/2026
196 Bitget Bitget INJ/USDC $3.06 $9,328.43 22:54:07 12/02/2026
197 Crypto.com Exchange Crypto.com Exchange INJ/USDT $3.05 $8,998.08 22:54:07 12/02/2026
198 Deepcoin Deepcoin INJ/USDT $3.04 $8,978.66 22:57:07 12/02/2026
199 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.05 $8,939.41 22:54:07 12/02/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $3.04 $8,605.74 22:55:31 12/02/2026
201 KuCoin KuCoin INJ/USDC $3.08 $8,517.59 22:56:53 12/02/2026
202 Aster Aster INJ/USDT $3.14 $8,196.38 22:54:15 12/02/2026
203 Gemini Gemini INJ/GUSD $3.08 $7,971.55 22:57:36 12/02/2026
204 Gemini Gemini INJ/USDC $3.08 $7,971.55 22:57:36 12/02/2026
205 Orion (BSC) Orion (BSC) USDT/INJ $0.9951 $7,682.82 22:57:15 12/02/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,946.95 $7,354.88 22:48:59 12/02/2026
207 Bybit Bybit INJ/USDC $3.13 $7,148.17 22:54:08 12/02/2026
208 HTX HTX INJ/USDT $3.08 $6,426.07 22:59:24 12/02/2026
209 CRMClick CRMClick INJ/USDT $3.08 $6,424.88 22:57:10 12/02/2026
210 WEEX WEEX INJ/USDT $3.04 $5,873.30 22:57:08 12/02/2026
211 CoinDCX CoinDCX INJ/INR $3.20 $5,822.16 23:00:16 12/02/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,946.98 $5,376.35 22:48:59 12/02/2026
213 ChangeNOW ChangeNOW INJ/BTC $3.14 $4,931.35 22:54:07 12/02/2026
214 Paradex Paradex INJ/USD $3.10 $4,734.74 23:03:15 12/02/2026
215 OKX OKX INJ/USDC $3.11 $3,338.17 22:56:53 12/02/2026
216 WOO X WOO X INJ/USDT $3.04 $3,164.08 23:00:16 12/02/2026
217 Tokocrypto Tokocrypto INJ/USDT $3.04 $2,993.88 22:57:08 12/02/2026
218 TRIV TRIV INJ/IDR $3.05 $2,876.16 23:00:15 12/02/2026
219 TRIV TRIV INJ/USDT $3.04 $2,876.12 23:00:15 12/02/2026
220 MGBX MGBX INJ/USDT $3.03 $2,859.18 23:00:11 12/02/2026
221 Bitkub Bitkub INJ/THB $5.00 $2,668.55 22:57:08 12/02/2026
222 Balanced Balanced INJ/bnUSD $3.05 $2,485.65 22:57:13 12/02/2026
223 Koinpark Koinpark INJ/USDT $3.04 $2,474.91 22:57:08 12/02/2026
224 Helix Helix HDRO/INJ $0.001778 $2,246.89 23:00:08 12/02/2026
225 Binance Binance INJ/BNB $3.05 $2,077.24 22:56:54 12/02/2026
226 CoinDCX CoinDCX INJ/USDT $3.04 $2,035.76 23:00:16 12/02/2026
227 Bitlo Bitlo INJ/TRY $3.05 $1,945.77 22:57:08 12/02/2026
228 OKX OKX INJ/EUR $3.04 $1,811.04 22:56:53 12/02/2026
229 Dojoswap Dojoswap INJ/USDT $3.04 $1,740.50 23:02:05 12/02/2026
230 dYdX v4 dYdX v4 INJ/USD $3.14 $1,545.60 23:04:20 12/02/2026
231 Tebbit Tebbit INJ/USDT $3.04 $1,288.09 23:00:16 12/02/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $3.04 $714.23 22:55:32 12/02/2026
233 NovaDAX NovaDAX INJ/BRL $2.93 $668.89 22:54:11 12/02/2026
234 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $3.04 $631.82 22:55:32 12/02/2026
235 Osmosis Osmosis INJ/OSMO $3.04 $606.83 22:52:39 12/02/2026
236 Young Platform Young Platform INJ/EUR $3.05 $520.19 23:00:11 12/02/2026
237 Foxbit Foxbit INJ/BRL $3.05 $496.06 23:00:11 12/02/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.30 $460.03 22:48:59 12/02/2026
239 Gemini Gemini INJ/USD $3.12 $445.03 22:59:54 12/02/2026
240 Gemini Gemini INJ/GUSD $3.12 $445.02 22:59:53 12/02/2026
241 Gemini Gemini INJ/USDC $3.12 $445.00 22:59:53 12/02/2026
242 Ndax Ndax INJ/CAD $3.11 $443.85 23:00:11 12/02/2026
243 Binance TH Binance TH INJ/USDT $3.04 $403.72 22:57:11 12/02/2026
244 KuCoin KuCoin INJ/BTC $3.04 $390.32 22:56:53 12/02/2026
245 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9994 $360.21 23:02:05 12/02/2026
246 Indodax Indodax INJ/IDR $3.24 $301.64 23:02:53 12/02/2026
247 Flipster Flipster INJ/USDT $3.03 $300.70 23:00:16 12/02/2026
248 Helix Helix ZIG/INJ $0.03824 $299.64 23:00:08 12/02/2026
249 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.04 $280.36 22:57:17 12/02/2026
250 Koinpark Koinpark INJ/INR $3.22 $278.72 22:57:08 12/02/2026
251 ZebPay ZebPay INJ/INR $3.24 $240.68 23:00:07 12/02/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,964.93 $220.50 21:09:13 12/02/2026
253 Bitazza Bitazza INJ/THB $3.17 $209.17 23:00:12 12/02/2026
254 Uniswap v2 Uniswap v2 WETH/INJ $1,953.56 $155.23 22:03:47 12/02/2026
255 Dojoswap Dojoswap NINJA/INJ $0.0002145 $152.73 14:10:34 12/02/2026
256 CEX.IO CEX.IO INJ/USDT $3.04 $149.24 23:00:09 12/02/2026
257 Coinone Coinone INJ/KRW $3.18 $145.14 22:55:53 12/02/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $3.12 $141.59 22:59:53 12/02/2026
259 CEX.IO CEX.IO INJ/USD $3.04 $56.37 23:00:09 12/02/2026
260 zondacrypto zondacrypto INJ/PLN $3.14 $53.02 22:57:07 12/02/2026
261 Unocoin Unocoin INJ/INR $12.01 $39.68 22:54:11 12/02/2026
262 Korbit Korbit INJ/KRW $3.19 $34.83 23:00:20 12/02/2026
263 Osmosis Osmosis INJ/ISLM $3.06 $34.83 22:08:50 12/02/2026
264 CEX.IO CEX.IO INJ/USDC $3.04 $26.06 23:00:09 12/02/2026
265 CEX.IO CEX.IO INJ/EUR $3.05 $24.12 23:00:09 12/02/2026
266 SquadSwap v2 SquadSwap v2 INJ/WBNB $3.07 $0.4599 21:09:18 12/02/2026
267 Helix Helix INJ/AUSD $3.04 $0.4585 23:00:08 12/02/2026
268 Upbit Upbit INJ/USDT $5.79 $0.3655 22:56:53 12/02/2026
269 Poloniex Poloniex INJ/USDT $3.85 $0 22:57:10 12/02/2026
270 HitBTC HitBTC INJ/BTC $3.38 $0 22:57:11 12/02/2026
271 HitBTC HitBTC INJ/USDT $3.17 $0 22:57:11 12/02/2026
272 HitBTC HitBTC INJ/USDT $6.86 $0 22:57:15 12/02/2026
273 zondacrypto zondacrypto INJ/USDC $3.03 $0 22:57:07 12/02/2026
274 Upbit Upbit INJ/BTC $3.07 $0 22:56:24 12/02/2026
275 WazirX WazirX INJ/INR $3.31 $0 23:03:11 12/02/2026
276 WazirX WazirX INJ/USDT $3.00 $0 23:03:11 12/02/2026
277 CoinJar CoinJar INJ/AUD $3.15 $0 22:45:33 12/02/2026
278 CoinJar CoinJar INJ/EUR $26.97 $0 22:45:33 12/02/2026
279 CoinJar CoinJar INJ/GBP $3.25 $0 22:45:33 12/02/2026
280 CoinJar CoinJar INJ/USD $3.28 $0 22:45:33 12/02/2026
281 CoinJar CoinJar INJ/USDC $3.15 $0 22:45:33 12/02/2026
282 Tokocrypto Tokocrypto INJ/USDC $3.04 $0 22:57:08 12/02/2026
283 digitalexchange.id digitalexchange.id INJ/IDR $3.05 $0 23:00:11 12/02/2026
284 Giottus Giottus INJ/INR $3.37 $0 22:45:08 12/02/2026
285 Giottus Giottus INJ/USDT $3.06 $0 22:45:08 12/02/2026
286 WOO X WOO X INJ/USDT $3.04 $0 22:57:07 12/02/2026
287 Aster Aster INJ/USD $3.05 $0 22:54:15 12/02/2026
288 ONUS Pro ONUS Pro INJ/VNDC $3.05 $0 22:57:12 12/02/2026
289 Aevo Aevo INJ/USD $3.04 $0 23:03:16 12/02/2026
290 ADEN ADEN INJ/USDC $3.03 $0 23:03:43 12/02/2026
291 ADEN ADEN INJ/USDT $3.03 $0 23:03:43 12/02/2026
292 Gate US Gate US INJ/USDT $3.04 $0 23:00:08 12/02/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 12/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,096,089 với tỷ giá $3.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.8 trên 1024 đánh giá