Injective INJ
Xếp hạng #107
10:48:00 28/02/2026
Giá Injective (INJ)
$3.07 -4.53%
0.00004661 BTC
81,844 VND
Thấp: $3.03
Cao: $3.29
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.09 | $26,940,171 | 09:57:16 28/02/2026 |
| 2 |  Binance |
INJ/USDT | $3.09 | $26,796,946 | 09:54:16 28/02/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,795,214 | 09:48:15 28/02/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.09 | $21,675,998 | 09:57:11 28/02/2026 |
| 5 |  LBank |
INJ/USDT | $3.09 | $16,606,868 | 09:57:16 28/02/2026 |
| 6 |  Batonex |
INJ/USDT | $3.08 | $16,557,731 | 10:00:16 28/02/2026 |
| 7 |  FameEX |
INJ/USDT | $3.09 | $15,145,698 | 09:54:17 28/02/2026 |
| 8 |  EagleX |
INJ/USDT | $3.08 | $12,870,253 | 10:00:07 28/02/2026 |
| 9 |  YUBIT |
INJ/USDT | $3.08 | $12,822,609 | 09:57:07 28/02/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $3.08 | $10,456,204 | 10:03:16 28/02/2026 |
| 11 |  Bybit |
INJ/USDT | $3.09 | $9,929,576 | 09:54:16 28/02/2026 |
| 12 |  CoinW |
INJ/USDT | $3.09 | $9,596,912 | 09:57:18 28/02/2026 |
| 13 |  AscendEX |
INJ/USDT | $3.09 | $9,484,255 | 09:54:15 28/02/2026 |
| 14 |  MEXC |
INJ/USDT | $3.09 | $9,327,867 | 09:57:16 28/02/2026 |
| 15 | AscendEX |
INJ/USDT | $3.10 | $9,073,660 | 09:54:09 28/02/2026 |
| 16 |  BVOX |
INJ/USDT | $3.09 | $8,838,782 | 09:57:15 28/02/2026 |
| 17 |  BTSE |
INJ/USDT | $3.09 | $8,771,515 | 09:57:15 28/02/2026 |
| 18 |  COINSPACE |
INJ/USDT | $3.08 | $8,496,910 | 10:00:10 28/02/2026 |
| 19 |  B2Z Exchange |
INJ/USD | $3.08 | $8,004,726 | 10:00:15 28/02/2026 |
| 20 |  BITmarkets |
INJ/USDT | $3.08 | $8,000,140 | 10:00:15 28/02/2026 |
| 21 |  BTCC |
INJ/USDT | $3.09 | $7,940,585 | 09:57:16 28/02/2026 |
| 22 |  BiKing |
INJ/USDT | $3.08 | $7,786,425 | 10:00:17 28/02/2026 |
| 23 |  Hotcoin |
INJ/USDT | $3.09 | $7,697,781 | 09:57:18 28/02/2026 |
| 24 | Hotcoin |
INJ/USDT | $3.09 | $7,320,391 | 09:57:40 28/02/2026 |
| 25 |  Tapbit |
INJ/USDT | $3.08 | $7,105,057 | 09:57:15 28/02/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $3.09 | $5,745,571 | 09:54:09 28/02/2026 |
| 27 |  WHXEX |
INJ/USDT | $3.09 | $5,368,027 | 09:54:16 28/02/2026 |
| 28 |  Deepcoin |
INJ/USDT | $3.09 | $4,933,069 | 09:57:15 28/02/2026 |
| 29 |  EasiCoin |
INJ/USDT | $3.08 | $4,769,432 | 10:00:16 28/02/2026 |
| 30 |  NovaEx |
INJ/USDT | $3.08 | $4,739,861 | 10:00:15 28/02/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.09 | $4,736,369 | 09:57:15 28/02/2026 |
| 32 |  Toobit |
INJ/USDT | $3.09 | $4,312,276 | 09:57:17 28/02/2026 |
| 33 |  Websea |
INJ/USDT | $3.08 | $4,158,025 | 10:00:17 28/02/2026 |
| 34 |  Coinlocally |
INJ/USDT | $3.08 | $4,032,047 | 10:00:16 28/02/2026 |
| 35 |  BlockFin |
INJ/USDT | $3.09 | $4,008,686 | 09:57:15 28/02/2026 |
| 36 |  OKX |
INJ/USDT | $3.08 | $4,000,868 | 09:56:19 28/02/2026 |
| 37 |  KuCoin |
INJ/USDT | $3.09 | $4,000,576 | 09:54:19 28/02/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $3.09 | $3,989,569 | 09:48:19 28/02/2026 |
| 39 |  YEX |
INJ/USDT | $3.08 | $3,987,233 | 10:00:16 28/02/2026 |
| 40 |  Cofinex |
INJ/USDT | $3.08 | $3,470,633 | 10:00:15 28/02/2026 |
| 41 |  Bitget |
INJ/USDT | $3.09 | $3,459,498 | 09:54:16 28/02/2026 |
| 42 | BiKing |
INJ/USDT | $3.08 | $3,312,083 | 10:00:12 28/02/2026 |
| 43 | Binance |
INJ/USDT | $3.09 | $3,304,514 | 09:56:54 28/02/2026 |
| 44 |  Zoomex |
INJ/USDT | $3.09 | $2,972,602 | 09:57:15 28/02/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.09 | $2,861,266 | 09:54:15 28/02/2026 |
| 46 |  KTX |
INJ/USDT | $3.09 | $2,781,304 | 10:00:13 28/02/2026 |
| 47 |  Ourbit |
INJ/USDT | $3.09 | $2,295,803 | 09:57:16 28/02/2026 |
| 48 |  Bitrue |
INJ/USDT | $3.09 | $2,070,347 | 09:57:16 28/02/2026 |
| 49 |  Millionero |
INJ/USDT | $3.09 | $2,061,128 | 09:54:15 28/02/2026 |
| 50 | WhiteBIT |
INJ/USDT | $3.09 | $2,061,119 | 09:54:15 28/02/2026 |
| 51 |  Phemex |
INJ/USDT | $3.09 | $1,931,407 | 09:57:16 28/02/2026 |
| 52 |  SuperEx |
INJ/USDT | $3.09 | $1,796,703 | 10:00:11 28/02/2026 |
| 53 | Millionero |
INJ/USDT | $3.09 | $1,783,518 | 09:54:17 28/02/2026 |
| 54 |  BitbabyExchange |
INJ/USDT | $3.09 | $1,735,765 | 09:54:16 28/02/2026 |
| 55 |  Aivora Exchange |
INJ/USDT | $3.08 | $1,731,574 | 10:00:17 28/02/2026 |
| 56 |  Bitcastle |
INJ/USDT | $3.08 | $1,731,445 | 10:00:18 28/02/2026 |
| 57 | BTCC |
INJ/USDT | $3.09 | $1,653,251 | 09:57:08 28/02/2026 |
| 58 | CoinW |
INJ/USDT | $3.09 | $1,527,281 | 09:57:07 28/02/2026 |
| 59 |  Hibt |
INJ/USDT | $3.09 | $1,330,172 | 09:48:07 28/02/2026 |
| 60 |  Upbit |
INJ/KRW | $3.14 | $1,207,467 | 09:56:23 28/02/2026 |
| 61 |  Bitunix |
INJ/USDT | $3.09 | $1,190,266 | 09:57:15 28/02/2026 |
| 62 |  BitMart |
INJ/USDT | $3.09 | $1,182,749 | 09:57:12 28/02/2026 |
| 63 |  AstralX |
INJ/USDT | $3.09 | $1,099,515 | 09:54:07 28/02/2026 |
| 64 | MEXC |
INJ/USDT | $3.09 | $1,086,596 | 09:51:09 28/02/2026 |
| 65 |  VOOX Exchange |
INJ/USDT | $3.09 | $1,075,346 | 09:57:18 28/02/2026 |
| 66 |  Gate |
INJ/USDT | $3.09 | $1,072,988 | 09:54:19 28/02/2026 |
| 67 | Toobit |
INJ/USDT | $3.09 | $1,054,571 | 09:57:13 28/02/2026 |
| 68 |  BloFin |
INJ/USDT | $3.09 | $1,028,937 | 09:57:18 28/02/2026 |
| 69 |  Ju.com |
INJ/USDT | $3.08 | $1,020,845 | 10:00:10 28/02/2026 |
| 70 | CoinUp.io |
INJ/USDT | $3.09 | $1,019,876 | 09:48:11 28/02/2026 |
| 71 |  KCEX |
INJ/USDT | $3.09 | $981,756 | 09:57:15 28/02/2026 |
| 72 | Bybit |
INJ/USDT | $3.09 | $958,920 | 09:54:09 28/02/2026 |
| 73 | Websea |
INJ/USDT | $3.09 | $891,974 | 09:54:12 28/02/2026 |
| 74 | WhiteBIT |
INJ/USDC | $3.08 | $840,966 | 09:54:09 28/02/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $3.09 | $833,002 | 09:56:29 28/02/2026 |
| 76 |  XXKK |
INJ/USDT | $3.09 | $768,220 | 10:00:12 28/02/2026 |
| 77 | KTX |
INJ/USDT | $3.08 | $754,606 | 10:00:16 28/02/2026 |
| 78 | LBank |
INJ/USDT | $3.09 | $731,802 | 09:57:12 28/02/2026 |
| 79 |  ASTX |
INJ/USDT | $3.08 | $726,341 | 10:00:08 28/02/2026 |
| 80 |  PrimeXBT |
INJ/USDT | $3.08 | $663,988 | 10:00:16 28/02/2026 |
| 81 | KuCoin |
INJ/USDT | $3.09 | $624,967 | 09:54:53 28/02/2026 |
| 82 |  Coinflare |
INJ/USDT | $3.07 | $620,785 | 10:00:08 28/02/2026 |
| 83 |  BYDFi |
INJ/USDT | $3.09 | $616,037 | 10:00:16 28/02/2026 |
| 84 |  Hyperliquid |
INJ/USD | $3.09 | $604,476 | 09:57:26 28/02/2026 |
| 85 | Binance |
INJ/USDC | $3.09 | $537,741 | 09:56:42 28/02/2026 |
| 86 | Ourbit |
INJ/USDT | $3.09 | $493,838 | 09:54:12 28/02/2026 |
| 87 | Bitget |
INJ/USDT | $3.09 | $477,227 | 09:54:07 28/02/2026 |
| 88 | Gate |
INJ/USDT | $3.09 | $440,576 | 09:56:54 28/02/2026 |
| 89 |  CrypFine |
INJ/USDT | $3.08 | $417,971 | 10:00:07 28/02/2026 |
| 90 |  BitGW Exchange |
INJ/USDT | $3.08 | $406,602 | 10:00:14 28/02/2026 |
| 91 | BlockFin |
INJ/USDT | $3.09 | $396,931 | 09:57:09 28/02/2026 |
| 92 | Zoomex |
INJ/USDT | $3.09 | $381,976 | 09:57:10 28/02/2026 |
| 93 |  CEEX exchange |
INJ/USDT | $3.14 | $353,282 | 10:00:10 28/02/2026 |
| 94 | KCEX |
INJ/USDT | $3.09 | $344,041 | 09:57:10 28/02/2026 |
| 95 |  BitTap |
INJ/USDT | $3.08 | $328,944 | 10:00:17 28/02/2026 |
| 96 | Coinflare |
INJ/USDT | $3.08 | $328,199 | 10:00:15 28/02/2026 |
| 97 |  BingX |
INJ/USDT | $3.09 | $320,905 | 09:45:11 28/02/2026 |
| 98 |  Bitvavo |
INJ/EUR | $3.09 | $312,784 | 09:57:11 28/02/2026 |
| 99 | Coinlocally |
INJ/USDT | $3.08 | $309,938 | 10:00:09 28/02/2026 |
| 100 | Binance |
INJ/TRY | $3.09 | $309,607 | 09:56:42 28/02/2026 |
| 101 | B2Z Exchange |
INJ/USDT | $3.09 | $306,239 | 10:00:08 28/02/2026 |
| 102 | BTSE |
INJ/USDT | $3.09 | $305,459 | 09:57:11 28/02/2026 |
| 103 | OKX |
INJ/USDT | $3.09 | $302,781 | 09:56:23 28/02/2026 |
| 104 |  Helix |
INJ/USDT | $3.08 | $290,650 | 10:00:16 28/02/2026 |
| 105 | BITmarkets |
INJ/USDT | $3.09 | $279,584 | 10:00:08 28/02/2026 |
| 106 | YEX |
INJ/USDT | $3.08 | $259,007 | 10:00:11 28/02/2026 |
| 107 | WhiteBIT |
INJ/TRY | $3.08 | $251,660 | 09:54:09 28/02/2026 |
| 108 | BloFin |
INJ/USDT | $3.09 | $235,011 | 09:54:08 28/02/2026 |
| 109 | Bitunix |
INJ/USDT | $3.09 | $220,508 | 09:57:07 28/02/2026 |
| 110 |  AllinX |
INJ/USDT | $3.08 | $219,051 | 10:00:09 28/02/2026 |
| 111 | Aivora Exchange |
INJ/USDT | $3.07 | $201,125 | 10:00:09 28/02/2026 |
| 112 | Tapbit |
INJ/USDT | $3.09 | $198,834 | 09:57:09 28/02/2026 |
| 113 | Phemex |
INJ/USDT | $3.09 | $192,680 | 09:57:11 28/02/2026 |
| 114 | Biconomy.com |
INJ/USDT | $3.09 | $191,630 | 09:57:07 28/02/2026 |
| 115 |  Bithumb |
INJ/KRW | $3.14 | $186,702 | 09:59:53 28/02/2026 |
| 116 |  Kraken |
INJ/USD | $3.09 | $185,211 | 09:59:25 28/02/2026 |
| 117 |  4E |
INJ/USDT | $3.09 | $184,474 | 09:54:15 28/02/2026 |
| 118 | B2Z Exchange |
INJ/USD | $3.08 | $182,085 | 10:00:08 28/02/2026 |
| 119 | BITmarkets |
INJ/USD | $3.08 | $182,082 | 10:00:08 28/02/2026 |
| 120 |  Binance TR |
INJ/TRY | $3.09 | $180,798 | 09:57:08 28/02/2026 |
| 121 | BitbabyExchange |
INJ/USDT | $3.09 | $180,609 | 09:54:12 28/02/2026 |
| 122 | BYDFi |
INJ/USDT | $3.09 | $179,059 | 10:00:11 28/02/2026 |
| 123 | Helix |
INJ/USDT | $3.09 | $179,011 | 09:57:11 28/02/2026 |
| 124 |  LeveX |
INJ/USDT | $3.08 | $148,816 | 10:00:16 28/02/2026 |
| 125 | Biconomy.com |
INJ/USDC | $3.09 | $138,771 | 09:57:07 28/02/2026 |
| 126 |  Bitcoiva |
INJ/USDT | $3.08 | $138,190 | 10:00:09 28/02/2026 |
| 127 |  BtcTurk | Kripto |
INJ/TRY | $3.09 | $136,107 | 09:59:31 28/02/2026 |
| 128 |  Aster |
INJ/USDT | $3.09 | $134,012 | 09:54:15 28/02/2026 |
| 129 |  GroveX |
INJ/USDT | $3.09 | $126,337 | 10:00:11 28/02/2026 |
| 130 | MEXC |
INJ/USDC | $3.09 | $125,582 | 09:51:09 28/02/2026 |
| 131 |  PointPay |
INJ/USDT | $3.09 | $121,041 | 09:57:10 28/02/2026 |
| 132 | EasiCoin |
INJ/USDT | $3.08 | $121,008 | 10:00:07 28/02/2026 |
| 133 |  Paribu |
INJ/TRY | $3.09 | $116,474 | 10:02:53 28/02/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $3.09 | $115,619 | 09:57:07 28/02/2026 |
| 135 |  Pionex |
INJ/USDT | $3.09 | $110,144 | 09:57:16 28/02/2026 |
| 136 |  HyperPay Futures |
INJ/USDT | $3.08 | $108,300 | 10:03:16 28/02/2026 |
| 137 |  Bitstamp by Robinhood |
INJ/USD | $3.09 | $107,198 | 09:59:23 28/02/2026 |
| 138 | MEXC |
INJ/USDC | $3.08 | $106,737 | 09:54:15 28/02/2026 |
| 139 | Bitrue |
INJ/USDT | $3.09 | $105,895 | 09:57:07 28/02/2026 |
| 140 |  Crypto.com Exchange |
INJ/USD | $3.09 | $99,049.01 | 09:57:07 28/02/2026 |
| 141 | BVOX |
INJ/USDT | $3.09 | $93,813.60 | 09:57:11 28/02/2026 |
| 142 | Pionex |
INJ/USDT | $3.09 | $89,300.03 | 09:57:07 28/02/2026 |
| 143 | WhiteBIT |
INJ/EUR | $3.11 | $85,389.46 | 09:54:09 28/02/2026 |
| 144 |  ONUS Pro |
INJ/VNDC | $3.09 | $83,635.71 | 09:57:16 28/02/2026 |
| 145 |  SunX |
INJ/USDT | $3.08 | $82,856.03 | 10:00:17 28/02/2026 |
| 146 |  DigiFinex |
INJ/USDT | $3.09 | $82,490.60 | 09:57:07 28/02/2026 |
| 147 |  Picol |
INJ/USDT | $3.08 | $79,001.06 | 10:00:08 28/02/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $3.08 | $74,688.23 | 09:57:13 28/02/2026 |
| 149 |  Coinbase International Exchange |
INJ/USDC | $3.08 | $70,852.22 | 10:00:16 28/02/2026 |
| 150 |  CoinEx |
INJ/USDT | $3.08 | $70,780.03 | 09:59:53 28/02/2026 |
| 151 |  Delta Exchange |
INJ/USDT | $3.28 | $69,416.36 | 15:57:16 27/02/2026 |
| 152 |  Qmall Exchange |
INJ/USDT | $3.09 | $67,510.09 | 09:54:09 28/02/2026 |
| 153 |  Drift Protocol |
INJ/USDC | $3.08 | $63,814.40 | 10:03:15 28/02/2026 |
| 154 |  Nivex |
INJ/USDT | $3.08 | $63,729.16 | 10:00:07 28/02/2026 |
| 155 |  BlueBit |
INJ/USDT | $3.09 | $63,630.76 | 10:00:10 28/02/2026 |
| 156 | AstralX |
INJ/USDT | $3.08 | $57,127.21 | 10:00:15 28/02/2026 |
| 157 |  Coincall |
INJ/USD | $3.08 | $56,014.21 | 10:03:15 28/02/2026 |
| 158 |  Orderly |
INJ/USDC | $3.11 | $54,411.88 | 10:03:16 28/02/2026 |
| 159 | Cofinex |
INJ/USDT | $3.08 | $54,385.48 | 10:00:12 28/02/2026 |
| 160 | Bitcastle |
INJ/USDT | $3.08 | $53,304.78 | 10:00:12 28/02/2026 |
| 161 |  XBO.com |
INJ/USDT | $3.09 | $52,650.41 | 10:00:08 28/02/2026 |
| 162 | LeveX |
INJ/USDT | $3.08 | $46,984.03 | 10:00:09 28/02/2026 |
| 163 |  BitDelta |
INJ/USDT | $3.08 | $46,557.50 | 09:57:11 28/02/2026 |
| 164 |  Tebbit |
INJ/USDT | $3.08 | $44,086.26 | 10:00:16 28/02/2026 |
| 165 | Koinbay |
INJ/USDT | $3.09 | $33,112.97 | 09:48:12 28/02/2026 |
| 166 |  BiFinance |
INJ/USDT | $3.09 | $31,319.98 | 09:54:10 28/02/2026 |
| 167 | B2Z Exchange |
INJ/USDC | $3.09 | $30,263.93 | 10:00:08 28/02/2026 |
| 168 | BITmarkets |
INJ/USDC | $3.09 | $30,263.38 | 10:00:08 28/02/2026 |
| 169 | BtcTurk | Kripto |
INJ/USDT | $3.09 | $29,105.52 | 09:59:31 28/02/2026 |
| 170 |  LATOKEN |
INJ/USDT | $3.09 | $29,008.25 | 09:57:11 28/02/2026 |
| 171 | Bitget |
INJ/USDC | $3.09 | $27,001.23 | 09:54:07 28/02/2026 |
| 172 | Gate |
INJ/USDC | $3.09 | $25,411.66 | 09:56:24 28/02/2026 |
| 173 |  Bitazza |
INJ/USDT | $3.11 | $25,404.69 | 10:00:13 28/02/2026 |
| 174 |  Kanga Exchange |
INJ/USDC | $3.09 | $25,369.74 | 09:57:07 28/02/2026 |
| 175 | Kanga Exchange |
INJ/USDT | $3.09 | $25,176.59 | 09:57:07 28/02/2026 |
| 176 |  HTX |
INJ/USDT | $3.10 | $24,292.38 | 09:59:54 28/02/2026 |
| 177 |  CRMClick |
INJ/USDT | $3.10 | $24,291.80 | 10:00:10 28/02/2026 |
| 178 |  Ekbit |
INJ/USDT | $3.08 | $23,722.37 | 10:00:16 28/02/2026 |
| 179 |  Osmosis |
USDC/INJ | $0.9977 | $21,824.69 | 09:59:34 28/02/2026 |
| 180 |  Bit2Me |
INJ/EUR | $3.09 | $21,239.15 | 09:57:11 28/02/2026 |
| 181 | Kraken |
INJ/EUR | $3.09 | $21,117.82 | 09:59:55 28/02/2026 |
| 182 |  ZKE |
INJ/USDT | $3.08 | $20,188.49 | 10:00:09 28/02/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,929.02 | $20,047.80 | 08:07:59 28/02/2026 |
| 184 |  Gemini |
INJ/GUSD | $3.10 | $18,768.85 | 09:57:26 28/02/2026 |
| 185 | Gemini |
INJ/USDC | $3.10 | $18,768.85 | 09:57:26 28/02/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,933.55 | $17,610.73 | 08:04:35 28/02/2026 |
| 187 | HTX |
INJ/USDT | $3.08 | $17,340.40 | 09:54:16 28/02/2026 |
| 188 | CRMClick |
INJ/USDT | $3.07 | $17,340.03 | 10:00:15 28/02/2026 |
| 189 | BYDFi |
INJ/USDC | $3.08 | $15,723.68 | 10:00:11 28/02/2026 |
| 190 | Gemini |
INJ/GUSD | $3.09 | $15,660.87 | 09:59:54 28/02/2026 |
| 191 | Gemini |
INJ/USD | $3.09 | $15,660.87 | 09:59:53 28/02/2026 |
| 192 | Gemini |
INJ/USDC | $3.09 | $15,660.87 | 09:59:54 28/02/2026 |
| 193 | Binance |
INJ/BTC | $3.09 | $15,051.84 | 09:56:42 28/02/2026 |
| 194 | Crypto.com Exchange |
INJ/USD | $3.09 | $14,276.94 | 09:54:17 28/02/2026 |
| 195 |  Binance TH |
INJ/USDT | $3.09 | $13,477.31 | 09:57:12 28/02/2026 |
| 196 |  BitxEX |
INJ/USDT | $3.08 | $13,258.57 | 10:00:16 28/02/2026 |
| 197 |  WEEX |
INJ/USDC | $3.09 | $12,992.61 | 09:57:12 28/02/2026 |
| 198 | Crypto.com Exchange |
INJ/USDT | $3.08 | $11,834.52 | 09:57:07 28/02/2026 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.08 | $10,754.33 | 09:57:52 28/02/2026 |
| 200 | Deepcoin |
INJ/USDT | $3.09 | $10,360.93 | 09:57:07 28/02/2026 |
| 201 |  ICRYPEX |
INJ/USDT | $3.04 | $10,034.04 | 10:00:09 28/02/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/INJ | $1,929.30 | $8,722.53 | 08:07:59 28/02/2026 |
| 203 |  Blynex |
INJ/USDT | $3.08 | $8,677.83 | 10:00:09 28/02/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9966 | $7,353.76 | 09:35:06 28/02/2026 |
| 205 | Binance |
INJ/FDUSD | $3.09 | $6,531.69 | 09:56:54 28/02/2026 |
| 206 | WEEX |
INJ/USDT | $3.08 | $5,893.88 | 09:57:12 28/02/2026 |
| 207 |  Bybit EU |
INJ/USDC | $3.09 | $5,656.33 | 09:51:08 28/02/2026 |
| 208 |  dYdX v4 |
INJ/USD | $3.07 | $5,535.43 | 10:04:18 28/02/2026 |
| 209 |  WOO X |
INJ/USDT | $3.09 | $4,072.13 | 09:54:15 28/02/2026 |
| 210 |  Paradex |
INJ/USD | $3.03 | $3,942.31 | 10:00:15 28/02/2026 |
| 211 |  MGBX |
INJ/USDT | $3.08 | $3,246.68 | 10:00:12 28/02/2026 |
| 212 | Helix |
INJ/AUSD | $3.09 | $3,234.85 | 10:00:11 28/02/2026 |
| 213 |  Balanced |
INJ/bnUSD | $3.11 | $3,196.56 | 09:57:10 28/02/2026 |
| 214 |  Bitlo |
INJ/TRY | $3.10 | $3,047.30 | 10:00:09 28/02/2026 |
| 215 |  Bitkub |
INJ/THB | $5.01 | $2,670.97 | 09:54:08 28/02/2026 |
| 216 |  Koinpark |
INJ/USDT | $3.09 | $2,642.39 | 09:57:07 28/02/2026 |
| 217 |  CoinDCX |
INJ/INR | $3.21 | $2,549.02 | 10:00:12 28/02/2026 |
| 218 | ASTX |
INJ/USDT | $3.08 | $2,364.20 | 10:00:15 28/02/2026 |
| 219 |  TRIV |
INJ/IDR | $3.09 | $2,344.15 | 10:00:13 28/02/2026 |
| 220 | TRIV |
INJ/USDT | $3.08 | $2,344.12 | 10:00:13 28/02/2026 |
| 221 | KuCoin |
INJ/USDC | $3.11 | $2,334.43 | 09:54:53 28/02/2026 |
| 222 |  Fastex |
INJ/USDT | $3.10 | $1,795.11 | 09:54:20 28/02/2026 |
| 223 | Helix |
HDRO/INJ | $0.001553 | $1,640.78 | 10:00:11 28/02/2026 |
| 224 |  Dojoswap |
INJ/USDT | $3.09 | $1,553.88 | 09:03:20 28/02/2026 |
| 225 | ONUS Pro |
INJ/VNDC | $3.09 | $1,353.75 | 09:57:12 28/02/2026 |
| 226 |  Ndax |
INJ/CAD | $3.09 | $1,179.67 | 10:00:11 28/02/2026 |
| 227 | Osmosis |
INJ/OSMO | $3.07 | $1,047.71 | 09:59:24 28/02/2026 |
| 228 | Binance |
INJ/BNB | $3.10 | $1,011.86 | 09:56:54 28/02/2026 |
| 229 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.06 | $866.94 | 05:33:14 28/02/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.05 | $841.87 | 05:34:30 28/02/2026 |
| 231 |  Korbit |
INJ/KRW | $3.80 | $717.12 | 09:57:07 28/02/2026 |
| 232 | OKX |
INJ/EUR | $3.10 | $622.03 | 09:56:53 28/02/2026 |
| 233 | CoinDCX |
INJ/USDT | $3.09 | $506.42 | 10:00:12 28/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $492.86 | 05:14:35 28/02/2026 |
| 235 |  ChangeNOW |
INJ/BTC | $3.09 | $451.09 | 10:00:21 28/02/2026 |
| 236 |  Young Platform |
INJ/EUR | $3.08 | $387.68 | 10:00:12 28/02/2026 |
| 237 |  ZebPay |
INJ/INR | $3.24 | $369.16 | 09:57:07 28/02/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,944.34 | $366.51 | 05:33:11 28/02/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $0.9976 | $363.69 | 07:51:05 28/02/2026 |
| 240 |  Flipster |
INJ/USDT | $3.09 | $363.65 | 09:54:15 28/02/2026 |
| 241 | Helix |
ZIG/INJ | $0.03501 | $336.12 | 10:00:11 28/02/2026 |
| 242 | WOO X |
INJ/USDT | $3.09 | $311.37 | 09:54:08 28/02/2026 |
| 243 | Koinpark |
INJ/INR | $3.23 | $307.70 | 09:57:07 28/02/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0002314 | $289.78 | 09:52:51 28/02/2026 |
| 245 |  WazirX |
INJ/USDT | $3.10 | $284.65 | 10:00:10 28/02/2026 |
| 246 | Upbit |
INJ/USDT | $4.00 | $267.49 | 09:56:23 28/02/2026 |
| 247 |  zondacrypto |
INJ/PLN | $3.10 | $222.00 | 09:54:08 28/02/2026 |
| 248 | Upbit |
INJ/BTC | $3.22 | $219.42 | 09:56:23 28/02/2026 |
| 249 | Bybit |
INJ/USDC | $3.06 | $193.50 | 09:54:09 28/02/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $1,932.62 | $188.31 | 08:05:23 28/02/2026 |
| 251 |  Indodax |
INJ/IDR | $3.09 | $182.93 | 10:02:54 28/02/2026 |
| 252 |  Foxbit |
INJ/BRL | $3.08 | $180.21 | 10:00:14 28/02/2026 |
| 253 | KuCoin |
INJ/BTC | $3.08 | $160.65 | 09:54:53 28/02/2026 |
| 254 |  Tokocrypto |
INJ/USDT | $3.09 | $65.49 | 09:57:11 28/02/2026 |
| 255 |  CoinJar |
INJ/AUD | $3.24 | $64.88 | 10:01:34 28/02/2026 |
| 256 | CoinJar |
INJ/USDC | $3.24 | $64.85 | 10:01:34 28/02/2026 |
| 257 |  Coinone |
INJ/KRW | $3.13 | $52.24 | 09:59:53 28/02/2026 |
| 258 | WazirX |
INJ/INR | $3.04 | $46.51 | 10:00:10 28/02/2026 |
| 259 |  Unocoin |
INJ/INR | $11.95 | $39.46 | 10:00:15 28/02/2026 |
| 260 |  CEX.IO |
INJ/USDT | $3.09 | $30.71 | 09:57:11 28/02/2026 |
| 261 |  NovaDAX |
INJ/BRL | $3.14 | $29.54 | 10:00:09 28/02/2026 |
| 262 | CEX.IO |
INJ/EUR | $3.10 | $27.05 | 09:57:11 28/02/2026 |
| 263 |  Aevo |
INJ/USD | $3.08 | $26.13 | 10:03:16 28/02/2026 |
| 264 | CEX.IO |
INJ/USD | $3.09 | $17.66 | 09:57:11 28/02/2026 |
| 265 | CEX.IO |
INJ/USDC | $3.09 | $16.60 | 09:57:11 28/02/2026 |
| 266 | Osmosis |
INJ/ISLM | $3.07 | $5.63 | 08:35:26 28/02/2026 |
| 267 |  ADEN |
INJ/USDT | $3.08 | $4.93 | 10:03:43 28/02/2026 |
| 268 |  Kinesis Money |
INJ/C1USD | $3.20 | $2.53 | 15:15:13 27/02/2026 |
| 269 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 270 |  Poloniex |
INJ/USDT | $3.33 | $0 | 09:56:23 28/02/2026 |
| 271 |  HitBTC |
INJ/BTC | $3.22 | $0 | 10:00:07 28/02/2026 |
| 272 | HitBTC |
INJ/USDT | $3.21 | $0 | 10:00:07 28/02/2026 |
| 273 | HitBTC |
INJ/USDT | $6.86 | $0 | 10:00:15 28/02/2026 |
| 274 | Bitstamp by Robinhood |
INJ/EUR | $4.04 | $0 | 09:59:53 28/02/2026 |
| 275 | zondacrypto |
INJ/USDC | $3.25 | $0 | 09:54:08 28/02/2026 |
| 276 | OKX |
INJ/USD | $3.25 | $0 | 09:56:23 28/02/2026 |
| 277 | OKX |
INJ/USDC | $3.36 | $0 | 09:56:53 28/02/2026 |
| 278 | CoinJar |
INJ/GBP | $3.43 | $0 | 10:01:34 28/02/2026 |
| 279 | CoinJar |
INJ/USD | $3.52 | $0 | 10:01:34 28/02/2026 |
| 280 | Tokocrypto |
INJ/USDC | $3.09 | $0 | 09:57:11 28/02/2026 |
| 281 |  digitalexchange.id |
INJ/IDR | $3.09 | $0 | 09:57:07 28/02/2026 |
| 282 |  Giottus |
INJ/INR | $3.49 | $0 | 09:21:11 28/02/2026 |
| 283 | Giottus |
INJ/USDT | $3.09 | $0 | 09:21:11 28/02/2026 |
| 284 | Bitazza |
INJ/THB | $3.23 | $0 | 10:00:13 28/02/2026 |
| 285 | Aster |
INJ/USD | $3.09 | $0 | 09:54:15 28/02/2026 |
| 286 |  Gems Trade |
INJ/USDT | $3.08 | $0 | 10:00:12 28/02/2026 |
| 287 | ADEN |
INJ/USDC | $3.11 | $0 | 10:03:43 28/02/2026 |
| 288 |  Gate US |
INJ/USDT | $3.09 | $0 | 10:00:09 28/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 28/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,940,171 với tỷ giá $3.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.