Injective INJ
Xếp hạng #97
19:53:00 11/05/2026
Giá Injective (INJ)
$4.44 7.06%
0.00005474 BTC
116,933 VND
Thấp: $4.12
Cao: $4.49
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.45 | $31,077,993 | 18:54:16 11/05/2026 |
| 2 |  Echobit |
INJ/USDT | $4.45 | $29,197,364 | 18:57:16 11/05/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.12 | $23,787,063 | 18:57:21 11/05/2026 |
| 4 |  BingX |
INJ/USDT | $4.45 | $20,644,667 | 18:57:17 11/05/2026 |
| 5 |  FameEX |
INJ/USDT | $4.45 | $18,458,766 | 18:57:18 11/05/2026 |
| 6 |  LBank |
INJ/USDT | $4.45 | $17,122,213 | 18:57:15 11/05/2026 |
| 7 |  BTCC |
INJ/USDT | $4.47 | $15,630,664 | 18:57:16 11/05/2026 |
| 8 |  MEXC |
INJ/USDT | $4.45 | $14,854,281 | 18:57:16 11/05/2026 |
| 9 |  CoinW |
INJ/USDT | $4.45 | $12,438,761 | 18:57:15 11/05/2026 |
| 10 |  Bybit |
INJ/USDT | $4.45 | $12,133,508 | 18:54:16 11/05/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $4.48 | $12,062,611 | 19:03:16 11/05/2026 |
| 12 |  DigiFinex |
INJ/USDT | $4.45 | $11,037,124 | 18:57:10 11/05/2026 |
| 13 |  YUBIT |
INJ/USDT | $4.45 | $10,326,256 | 18:57:08 11/05/2026 |
| 14 |  EagleX |
INJ/USDT | $4.45 | $10,304,655 | 19:00:10 11/05/2026 |
| 15 |  BVOX |
INJ/USDT | $4.45 | $10,223,010 | 18:57:15 11/05/2026 |
| 16 |  BiKing |
INJ/USDT | $4.45 | $9,989,667 | 19:00:16 11/05/2026 |
| 17 |  AscendEX |
INJ/USDT | $4.45 | $9,939,364 | 18:48:15 11/05/2026 |
| 18 | AscendEX |
INJ/USDT | $4.45 | $9,272,140 | 18:48:07 11/05/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $4.45 | $9,029,241 | 18:57:15 11/05/2026 |
| 20 |  Tapbit |
INJ/USDT | $4.45 | $8,540,680 | 18:57:15 11/05/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $4.45 | $7,828,152 | 18:54:17 11/05/2026 |
| 22 |  BlockFin |
INJ/USDT | $4.45 | $7,724,657 | 18:57:15 11/05/2026 |
| 23 |  Hotcoin |
INJ/USDT | $4.45 | $6,610,223 | 18:57:18 11/05/2026 |
| 24 | BiKing |
INJ/USDT | $4.46 | $6,550,323 | 19:00:10 11/05/2026 |
| 25 | Binance |
INJ/USDT | $4.46 | $6,530,313 | 18:56:42 11/05/2026 |
| 26 |  Ourbit |
INJ/USDT | $4.45 | $6,196,019 | 18:57:16 11/05/2026 |
| 27 |  WOO X Pro |
INJ/USDT | $4.45 | $5,974,324 | 19:00:16 11/05/2026 |
| 28 |  Toobit |
INJ/USDT | $4.45 | $5,269,986 | 18:57:16 11/05/2026 |
| 29 |  BitradeX |
INJ/USDT | $4.45 | $5,082,273 | 18:57:15 11/05/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $4.45 | $5,018,913 | 18:57:15 11/05/2026 |
| 31 |  Websea |
INJ/USDT | $4.45 | $4,950,775 | 19:00:17 11/05/2026 |
| 32 |  Deepcoin |
INJ/USDT | $4.45 | $4,916,181 | 18:57:15 11/05/2026 |
| 33 |  idax exchange |
INJ/USDT | $4.45 | $4,862,650 | 19:00:17 11/05/2026 |
| 34 |  WHXEX |
INJ/USDT | $4.45 | $4,862,577 | 19:00:16 11/05/2026 |
| 35 |  KuCoin |
INJ/USDT | $4.45 | $4,745,432 | 18:57:19 11/05/2026 |
| 36 |  CrypFine |
INJ/USDT | $4.45 | $4,626,864 | 18:57:15 11/05/2026 |
| 37 | Hotcoin |
INJ/USDT | $4.46 | $4,408,210 | 18:57:08 11/05/2026 |
| 38 |  CoinMy |
INJ/USDT | $4.45 | $4,148,780 | 19:00:15 11/05/2026 |
| 39 |  Cofinex |
INJ/USDT | $4.45 | $3,974,057 | 19:00:17 11/05/2026 |
| 40 |  Bitget |
INJ/USDT | $4.45 | $3,946,686 | 18:54:15 11/05/2026 |
| 41 |  Zoomex |
INJ/USDT | $4.45 | $3,668,335 | 18:57:15 11/05/2026 |
| 42 | CoinMy |
INJ/USDT | $4.46 | $3,569,868 | 19:00:07 11/05/2026 |
| 43 |  SuperEx |
INJ/USDT | $4.46 | $3,481,726 | 18:57:11 11/05/2026 |
| 44 |  HTX |
INJ/USDT | $4.45 | $3,399,112 | 18:59:54 11/05/2026 |
| 45 |  Millionero |
INJ/USDT | $4.45 | $3,352,875 | 19:00:21 11/05/2026 |
| 46 | BTCC |
INJ/USDT | $4.46 | $3,255,729 | 18:57:11 11/05/2026 |
| 47 |  B2Z Exchange |
INJ/USD | $4.45 | $3,208,668 | 19:00:15 11/05/2026 |
| 48 |  BTSE |
INJ/USDT | $4.45 | $3,184,479 | 18:48:15 11/05/2026 |
| 49 |  BITmarkets |
INJ/USDT | $4.45 | $3,054,033 | 19:00:15 11/05/2026 |
| 50 |  Coinbase Exchange |
INJ/USD | $4.46 | $2,949,621 | 18:57:00 11/05/2026 |
| 51 |  KTX |
INJ/USDT | $4.46 | $2,818,601 | 19:00:10 11/05/2026 |
| 52 |  AstralX |
INJ/USDT | $4.46 | $2,790,426 | 18:57:15 11/05/2026 |
| 53 |  Bitunix |
INJ/USDT | $4.44 | $2,588,616 | 18:51:15 11/05/2026 |
| 54 | Millionero |
INJ/USDT | $4.46 | $2,408,354 | 18:57:08 11/05/2026 |
| 55 | CoinW |
INJ/USDT | $4.46 | $2,184,149 | 18:57:10 11/05/2026 |
| 56 |  Phemex |
INJ/USDT | $4.45 | $2,080,690 | 18:57:16 11/05/2026 |
| 57 | Toobit |
INJ/USDT | $4.45 | $2,056,320 | 18:57:10 11/05/2026 |
| 58 |  XXKK |
INJ/USDT | $4.46 | $1,964,092 | 18:57:11 11/05/2026 |
| 59 |  Coinlocally |
INJ/USDT | $4.45 | $1,929,328 | 18:54:16 11/05/2026 |
| 60 |  Hibt |
INJ/USDT | $4.45 | $1,925,032 | 18:51:12 11/05/2026 |
| 61 | MEXC |
INJ/USDT | $4.46 | $1,915,789 | 18:54:08 11/05/2026 |
| 62 |  YEX |
INJ/USDT | $4.45 | $1,909,401 | 19:00:16 11/05/2026 |
| 63 |  Bitbaby |
INJ/USDT | $4.45 | $1,855,085 | 19:00:16 11/05/2026 |
| 64 | Ourbit |
INJ/USDT | $4.46 | $1,826,367 | 18:54:08 11/05/2026 |
| 65 | Binance |
INJ/USDC | $4.46 | $1,823,539 | 18:56:54 11/05/2026 |
| 66 |  Bitbase |
INJ/USDT | $4.45 | $1,749,945 | 19:00:16 11/05/2026 |
| 67 | WhiteBIT |
INJ/USDT | $4.46 | $1,705,309 | 18:57:07 11/05/2026 |
| 68 | LBank |
INJ/USDT | $4.46 | $1,652,617 | 18:57:09 11/05/2026 |
| 69 |  KCEX |
INJ/USDT | $4.45 | $1,535,936 | 18:57:15 11/05/2026 |
| 70 |  EasiCoin |
INJ/USDT | $4.45 | $1,508,977 | 19:00:16 11/05/2026 |
| 71 |  Orderly |
INJ/USDC | $4.48 | $1,365,681 | 19:03:16 11/05/2026 |
| 72 |  Hyperliquid |
INJ/USD | $4.45 | $1,352,321 | 18:57:26 11/05/2026 |
| 73 |  BitGW Exchange |
INJ/USDT | $4.46 | $1,314,899 | 18:57:10 11/05/2026 |
| 74 |  Gems Trade |
INJ/USDT | $4.46 | $1,303,454 | 18:57:11 11/05/2026 |
| 75 |  OKX |
INJ/USDT | $4.47 | $1,303,346 | 18:56:54 11/05/2026 |
| 76 |  Bitcastle |
INJ/USDT | $4.45 | $1,265,001 | 19:00:23 11/05/2026 |
| 77 |  Ju.com |
INJ/USDT | $4.46 | $1,211,203 | 19:00:09 11/05/2026 |
| 78 |  BitMart |
INJ/USDT | $4.46 | $1,145,948 | 18:57:10 11/05/2026 |
| 79 | Binance |
INJ/TRY | $4.46 | $1,140,402 | 18:56:54 11/05/2026 |
| 80 |  Helix |
INJ/USDT | $4.44 | $1,052,744 | 18:57:11 11/05/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $4.45 | $1,049,692 | 18:57:17 11/05/2026 |
| 82 | Websea |
INJ/USDT | $4.46 | $1,040,052 | 19:00:13 11/05/2026 |
| 83 |  Upbit |
INJ/KRW | $4.46 | $1,029,753 | 18:56:53 11/05/2026 |
| 84 | CoinUp.io |
INJ/USDT | $4.46 | $1,002,595 | 18:54:09 11/05/2026 |
| 85 | KuCoin |
INJ/USDT | $4.46 | $837,153 | 18:56:53 11/05/2026 |
| 86 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,458 | 19:00:15 11/05/2026 |
| 87 | KTX |
INJ/USDT | $4.45 | $787,702 | 19:00:15 11/05/2026 |
| 88 |  Pionex |
INJ/USDT | $4.45 | $760,574 | 18:57:15 11/05/2026 |
| 89 |  Gate |
INJ/USDT | $4.45 | $753,459 | 18:54:19 11/05/2026 |
| 90 | CrypFine |
INJ/USDT | $4.46 | $745,888 | 18:57:10 11/05/2026 |
| 91 |  BYDFi |
INJ/USDT | $4.45 | $734,439 | 19:00:15 11/05/2026 |
| 92 |  BloFin |
INJ/USDT | $4.45 | $715,325 | 18:57:17 11/05/2026 |
| 93 | Bitget |
INJ/USDT | $4.45 | $665,392 | 18:54:08 11/05/2026 |
| 94 |  ASTX |
INJ/USDT | $4.46 | $655,994 | 19:00:08 11/05/2026 |
| 95 | BITmarkets |
INJ/USD | $4.46 | $653,590 | 19:00:11 11/05/2026 |
| 96 | B2Z Exchange |
INJ/USD | $4.46 | $653,555 | 19:00:09 11/05/2026 |
| 97 |  Kraken |
INJ/USD | $4.45 | $640,598 | 18:59:53 11/05/2026 |
| 98 | Bybit |
INJ/USDT | $4.47 | $628,900 | 18:54:08 11/05/2026 |
| 99 |  CoinTR |
INJ/USDT | $4.45 | $597,650 | 18:54:07 11/05/2026 |
| 100 |  AlphaX |
INJ/USDT | $4.45 | $579,560 | 19:00:17 11/05/2026 |
| 101 | BITmarkets |
INJ/USDT | $4.45 | $531,502 | 19:00:11 11/05/2026 |
| 102 | B2Z Exchange |
INJ/USDT | $4.45 | $531,434 | 19:00:09 11/05/2026 |
| 103 | BTSE |
INJ/USDT | $4.47 | $527,422 | 18:48:08 11/05/2026 |
| 104 | BlockFin |
INJ/USDT | $4.46 | $521,302 | 18:57:08 11/05/2026 |
| 105 |  Ekbit |
INJ/USDT | $4.45 | $511,815 | 19:00:16 11/05/2026 |
| 106 |  CEEX exchange |
INJ/USDT | $4.45 | $511,249 | 19:00:09 11/05/2026 |
| 107 |  Bitvavo |
INJ/EUR | $4.46 | $509,757 | 18:57:07 11/05/2026 |
| 108 | Gate |
INJ/USDT | $4.46 | $505,386 | 18:56:24 11/05/2026 |
| 109 |  WEEX |
INJ/USDC | $4.46 | $501,101 | 18:57:09 11/05/2026 |
| 110 | WhiteBIT |
INJ/USDC | $4.47 | $493,307 | 18:57:07 11/05/2026 |
| 111 |  4E |
INJ/USDT | $4.45 | $491,370 | 19:00:15 11/05/2026 |
| 112 | WhiteBIT |
INJ/TRY | $4.46 | $471,135 | 18:57:07 11/05/2026 |
| 113 |  PrimeXBT |
INJ/USDT | $4.45 | $417,920 | 19:00:15 11/05/2026 |
| 114 |  Binance TR |
INJ/TRY | $4.46 | $415,618 | 18:57:12 11/05/2026 |
| 115 | Coinlocally |
INJ/USDT | $4.46 | $403,166 | 19:00:09 11/05/2026 |
| 116 | YEX |
INJ/USDT | $4.45 | $402,644 | 19:00:11 11/05/2026 |
| 117 | WEEX |
INJ/USDT | $4.46 | $401,552 | 18:57:09 11/05/2026 |
| 118 |  BitTap |
INJ/USDT | $4.45 | $397,754 | 19:00:16 11/05/2026 |
| 119 | BingX |
INJ/USDT | $4.45 | $390,063 | 18:57:08 11/05/2026 |
| 120 | Tapbit |
INJ/USDT | $4.46 | $377,970 | 18:57:11 11/05/2026 |
| 121 | BYDFi |
INJ/USDT | $4.46 | $377,715 | 18:54:11 11/05/2026 |
| 122 |  AllinX |
INJ/USDT | $4.45 | $369,854 | 19:00:07 11/05/2026 |
| 123 |  Bithumb |
INJ/KRW | $4.45 | $355,001 | 18:59:54 11/05/2026 |
| 124 | Bitbaby |
INJ/USDT | $4.46 | $342,999 | 19:00:10 11/05/2026 |
| 125 |  SunX |
INJ/USDT | $4.45 | $334,573 | 19:00:18 11/05/2026 |
| 126 |  Bitrue |
INJ/USDT | $4.45 | $329,060 | 18:57:16 11/05/2026 |
| 127 | AstralX |
INJ/USDT | $4.45 | $317,581 | 19:00:19 11/05/2026 |
| 128 | ASTX |
INJ/USDT | $4.45 | $313,843 | 19:00:16 11/05/2026 |
| 129 | WhiteBIT |
INJ/EUR | $4.45 | $312,718 | 18:57:07 11/05/2026 |
| 130 | BloFin |
INJ/USDT | $4.46 | $310,045 | 18:57:10 11/05/2026 |
| 131 | Biconomy.com |
INJ/USDT | $4.46 | $306,018 | 18:57:09 11/05/2026 |
| 132 |  Paribu |
INJ/TRY | $4.45 | $263,857 | 18:59:23 11/05/2026 |
| 133 | Phemex |
INJ/USDT | $4.46 | $255,615 | 18:57:11 11/05/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $4.45 | $232,578 | 18:57:10 11/05/2026 |
| 135 |  CoinEx |
INJ/USDT | $4.44 | $216,642 | 18:59:53 11/05/2026 |
| 136 | Pionex |
INJ/USDT | $4.46 | $211,697 | 18:57:09 11/05/2026 |
| 137 | Biconomy.com |
INJ/USDC | $4.46 | $209,534 | 18:57:09 11/05/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $4.44 | $209,452 | 18:59:23 11/05/2026 |
| 139 | Bitunix |
INJ/USDT | $4.45 | $207,617 | 18:51:07 11/05/2026 |
| 140 | EasiCoin |
INJ/USDT | $4.46 | $198,037 | 19:00:10 11/05/2026 |
| 141 |  Bitstamp by Robinhood |
INJ/USD | $4.46 | $195,006 | 18:59:53 11/05/2026 |
| 142 | Bitrue |
INJ/USDT | $4.46 | $191,947 | 18:57:10 11/05/2026 |
| 143 |  Coinbase International Exchange |
INJ/USDC | $4.45 | $191,479 | 19:00:15 11/05/2026 |
| 144 |  Picol |
INJ/USDT | $4.46 | $187,128 | 19:00:08 11/05/2026 |
| 145 | Zoomex |
INJ/USDT | $4.48 | $184,644 | 18:42:20 11/05/2026 |
| 146 | BtcTurk | Kripto |
INJ/USDT | $4.45 | $171,442 | 18:59:23 11/05/2026 |
| 147 | KCEX |
INJ/USDT | $4.46 | $169,572 | 18:57:10 11/05/2026 |
| 148 |  LeveX |
INJ/USDT | $4.45 | $168,187 | 19:00:15 11/05/2026 |
| 149 | Binance |
INJ/BTC | $4.46 | $167,917 | 18:56:54 11/05/2026 |
| 150 |  GroveX |
INJ/USDT | $4.46 | $148,787 | 19:00:11 11/05/2026 |
| 151 | Binance |
INJ/FDUSD | $4.47 | $137,710 | 18:56:54 11/05/2026 |
| 152 |  PointPay |
INJ/USDT | $4.47 | $125,667 | 18:54:09 11/05/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $4.46 | $120,451 | 18:51:09 11/05/2026 |
| 154 |  HyperPay Futures |
INJ/USDT | $4.48 | $118,576 | 19:03:18 11/05/2026 |
| 155 | BVOX |
INJ/USDT | $4.46 | $108,856 | 18:57:09 11/05/2026 |
| 156 | MEXC |
INJ/USDC | $4.45 | $103,137 | 18:57:16 11/05/2026 |
| 157 |  BlueBit |
INJ/USDT | $4.46 | $92,828.55 | 19:00:09 11/05/2026 |
| 158 | Aivora Exchange |
INJ/USDT | $3.00 | $87,431.33 | 19:00:09 11/05/2026 |
| 159 |  Crypto.com Exchange |
INJ/USDT | $4.44 | $83,580.53 | 18:57:07 11/05/2026 |
| 160 | CoinTR |
INJ/TRY | $4.45 | $81,722.12 | 18:54:07 11/05/2026 |
| 161 | Helix |
INJ/USDT | $4.44 | $79,407.17 | 19:00:16 11/05/2026 |
| 162 | MEXC |
INJ/USDC | $4.46 | $79,315.58 | 18:54:08 11/05/2026 |
| 163 |  Aster |
INJ/USDT | $4.48 | $75,171.08 | 18:54:15 11/05/2026 |
| 164 |  XBO.com |
INJ/USDT | $4.46 | $75,043.46 | 19:00:13 11/05/2026 |
| 165 |  Ulink |
INJ/USDT | $4.45 | $73,346.85 | 19:00:18 11/05/2026 |
| 166 | Kraken |
INJ/EUR | $4.45 | $67,547.15 | 18:59:24 11/05/2026 |
| 167 |  Coincall |
INJ/USD | $4.48 | $65,790.28 | 19:03:16 11/05/2026 |
| 168 | BITmarkets |
INJ/USDC | $4.45 | $65,318.01 | 19:00:11 11/05/2026 |
| 169 | B2Z Exchange |
INJ/USDC | $4.45 | $65,310.04 | 19:00:09 11/05/2026 |
| 170 |  Bit2Me |
INJ/EUR | $4.46 | $63,847.09 | 18:57:08 11/05/2026 |
| 171 |  AEGET |
INJ/USDT | $4.45 | $62,421.69 | 19:00:16 11/05/2026 |
| 172 | Bitcastle |
INJ/USDT | $4.46 | $60,185.24 | 19:00:11 11/05/2026 |
| 173 |  Bitazza |
INJ/USDT | $4.47 | $57,568.41 | 19:00:10 11/05/2026 |
| 174 | Cofinex |
INJ/USDT | $4.45 | $56,268.22 | 19:00:09 11/05/2026 |
| 175 |  BitDelta |
INJ/USDT | $4.45 | $52,285.61 | 19:00:18 11/05/2026 |
| 176 | Bitget |
INJ/USDC | $4.43 | $48,858.07 | 18:54:08 11/05/2026 |
| 177 | Koinbay |
INJ/USDT | $4.46 | $45,989.22 | 18:54:08 11/05/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,334.45 | $42,017.03 | 18:59:11 11/05/2026 |
| 179 | LeveX |
INJ/USDT | $4.45 | $38,152.32 | 19:00:09 11/05/2026 |
| 180 |  Ndax |
INJ/CAD | $4.43 | $36,523.80 | 19:00:10 11/05/2026 |
| 181 |  Tebbit |
INJ/USDT | $4.45 | $26,723.86 | 19:00:16 11/05/2026 |
| 182 |  ZKE |
INJ/USDT | $4.45 | $26,277.16 | 19:00:11 11/05/2026 |
| 183 | Crypto.com Exchange |
INJ/USD | $4.46 | $25,651.15 | 18:57:07 11/05/2026 |
| 184 | HTX |
INJ/USDT | $4.44 | $24,858.97 | 18:57:16 11/05/2026 |
| 185 |  BiFinance |
INJ/USDT | $4.45 | $24,840.38 | 18:51:11 11/05/2026 |
| 186 |  Blynex |
INJ/USDT | $4.46 | $23,937.71 | 19:00:09 11/05/2026 |
| 187 | Crypto.com Exchange |
INJ/USD | $4.45 | $23,675.73 | 18:51:16 11/05/2026 |
| 188 | Gate |
INJ/USDC | $4.45 | $22,224.46 | 18:56:54 11/05/2026 |
| 189 |  BitxEX |
INJ/USDT | $4.45 | $21,963.81 | 18:57:16 11/05/2026 |
| 190 |  Kanga Exchange |
INJ/USDC | $4.45 | $21,800.22 | 19:00:08 11/05/2026 |
| 191 | Kanga Exchange |
INJ/USDT | $4.45 | $21,031.15 | 19:00:08 11/05/2026 |
| 192 | KuCoin |
INJ/USDC | $4.47 | $19,797.89 | 18:56:23 11/05/2026 |
| 193 |  LATOKEN |
INJ/USDT | $4.36 | $18,504.11 | 18:57:10 11/05/2026 |
| 194 |  dYdX v4 |
INJ/USD | $4.45 | $17,837.75 | 19:04:24 11/05/2026 |
| 195 | Deepcoin |
INJ/USDT | $4.45 | $17,163.09 | 18:57:11 11/05/2026 |
| 196 |  ADEN |
INJ/USDT | $4.50 | $16,901.06 | 19:03:45 11/05/2026 |
| 197 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.45 | $16,180.37 | 18:58:38 11/05/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $4.38 | $15,458.25 | 19:00:11 11/05/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,334.85 | $14,633.61 | 18:59:11 11/05/2026 |
| 200 | CoinEx |
INJ/USDC | $4.45 | $14,061.36 | 18:59:53 11/05/2026 |
| 201 |  Bitcoiva |
INJ/USDT | $4.45 | $10,797.10 | 19:00:11 11/05/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $1.01 | $9,961.67 | 18:58:38 11/05/2026 |
| 203 |  CoinDCX |
INJ/INR | $4.55 | $9,717.06 | 19:00:10 11/05/2026 |
| 204 | Bybit |
INJ/USDC | $4.45 | $9,342.96 | 18:54:08 11/05/2026 |
| 205 | OKX |
INJ/EUR | $4.44 | $8,049.67 | 18:56:24 11/05/2026 |
| 206 |  Bitlo |
INJ/TRY | $4.46 | $7,669.94 | 18:57:10 11/05/2026 |
| 207 |  Tokocrypto |
INJ/USDT | $4.46 | $7,418.81 | 18:57:11 11/05/2026 |
| 208 |  Binance TH |
INJ/USDT | $4.46 | $6,131.57 | 18:57:10 11/05/2026 |
| 209 |  WOO X |
INJ/USDT | $4.45 | $6,054.18 | 19:00:15 11/05/2026 |
| 210 |  TRIV |
INJ/IDR | $4.46 | $5,700.47 | 19:00:13 11/05/2026 |
| 211 | TRIV |
INJ/USDT | $4.45 | $5,700.46 | 19:00:13 11/05/2026 |
| 212 |  Koinpark |
INJ/USDT | $4.47 | $5,556.81 | 18:57:11 11/05/2026 |
| 213 | PointPay |
INJ/USDC | $4.45 | $4,669.50 | 18:54:09 11/05/2026 |
| 214 |  Osmosis |
USDC/INJ | $2.16 | $4,346.02 | 01:41:36 11/05/2026 |
| 215 |  Bybit EU |
INJ/USDC | $4.48 | $3,615.93 | 19:00:12 11/05/2026 |
| 216 |  MGBX |
INJ/USDT | $4.46 | $3,427.11 | 18:57:10 11/05/2026 |
| 217 | OKX |
INJ/USDC | $4.46 | $3,285.81 | 18:56:24 11/05/2026 |
| 218 | Helix |
ZIG/INJ | $0.03647 | $3,246.61 | 19:00:10 11/05/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,334.66 | $2,765.14 | 18:59:11 11/05/2026 |
| 220 | Bitstamp by Robinhood |
INJ/EUR | $4.41 | $2,701.37 | 18:59:23 11/05/2026 |
| 221 |  Dojoswap |
INJ/USDT | $4.46 | $2,463.46 | 18:35:55 11/05/2026 |
| 222 |  Coinone |
INJ/KRW | $4.48 | $2,069.20 | 18:59:53 11/05/2026 |
| 223 |  WazirX |
INJ/USDT | $4.31 | $2,007.92 | 19:00:08 11/05/2026 |
| 224 |  Gemini |
INJ/GUSD | $4.45 | $1,960.84 | 18:59:53 11/05/2026 |
| 225 | Gemini |
INJ/USD | $4.45 | $1,960.84 | 18:59:54 11/05/2026 |
| 226 | Gemini |
INJ/USDC | $4.45 | $1,960.84 | 18:59:53 11/05/2026 |
| 227 | KuCoin |
INJ/BTC | $4.38 | $1,859.00 | 18:56:23 11/05/2026 |
| 228 |  Indodax |
INJ/IDR | $4.46 | $1,708.71 | 19:02:24 11/05/2026 |
| 229 |  CoinJar |
INJ/AUD | $4.33 | $1,457.15 | 19:00:41 11/05/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.50 | $1,363.63 | 18:35:16 11/05/2026 |
| 231 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.51 | $1,358.52 | 18:35:31 11/05/2026 |
| 232 |  Bitkub |
INJ/THB | $4.59 | $1,345.59 | 18:57:10 11/05/2026 |
| 233 | WazirX |
INJ/INR | $4.60 | $1,104.77 | 19:00:08 11/05/2026 |
| 234 |  Korbit |
INJ/KRW | $4.50 | $831.74 | 18:57:11 11/05/2026 |
| 235 | Helix |
HDRO/INJ | $0.001323 | $811.44 | 18:57:11 11/05/2026 |
| 236 |  Flipster |
INJ/USDT | $4.44 | $776.46 | 19:00:15 11/05/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $1.00 | $712.44 | 19:02:20 11/05/2026 |
| 238 | Bitazza |
INJ/THB | $4.36 | $704.22 | 19:00:10 11/05/2026 |
| 239 | OKX |
INJ/USD | $4.49 | $665.30 | 18:56:24 11/05/2026 |
| 240 | Koinpark |
INJ/INR | $4.56 | $656.56 | 18:57:11 11/05/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,334.88 | $638.17 | 18:35:30 11/05/2026 |
| 242 | Upbit |
INJ/BTC | $4.50 | $546.36 | 18:56:53 11/05/2026 |
| 243 |  CEX.IO |
INJ/USD | $4.46 | $494.56 | 18:57:10 11/05/2026 |
| 244 |  Young Platform |
INJ/EUR | $4.47 | $476.82 | 19:00:13 11/05/2026 |
| 245 |  ZebPay |
INJ/INR | $4.55 | $474.70 | 18:57:10 11/05/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0004733 | $454.90 | 15:37:38 11/05/2026 |
| 247 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.98 | $428.44 | 18:58:59 11/05/2026 |
| 248 | CEX.IO |
INJ/USDT | $4.46 | $409.10 | 18:57:10 11/05/2026 |
| 249 |  Uniswap v2 |
WETH/INJ | $2,326.87 | $323.32 | 18:39:23 11/05/2026 |
| 250 | CoinJar |
INJ/USDC | $4.38 | $303.21 | 19:00:41 11/05/2026 |
| 251 | CoinDCX |
INJ/USDT | $4.45 | $288.71 | 19:00:10 11/05/2026 |
| 252 |  SushiSwap (Ethereum) |
WETH/INJ | $2,348.69 | $222.89 | 18:30:23 11/05/2026 |
| 253 | Osmosis |
INJ/OSMO | $9.31 | $133.97 | 01:38:01 11/05/2026 |
| 254 |  Unocoin |
INJ/INR | $11.43 | $37.74 | 18:54:09 11/05/2026 |
| 255 |  Paradex |
INJ/USD | $4.47 | $36.90 | 19:03:15 11/05/2026 |
| 256 | CEX.IO |
INJ/EUR | $4.47 | $32.83 | 18:57:10 11/05/2026 |
| 257 | CEX.IO |
INJ/USDC | $4.46 | $30.15 | 18:57:10 11/05/2026 |
| 258 |  Kinesis Money |
INJ/C1USD | $4.05 | $12.87 | 20:51:08 09/05/2026 |
| 259 |  Foxbit |
INJ/BRL | $4.09 | $7.64 | 19:00:07 11/05/2026 |
| 260 | Osmosis |
INJ/ISLM | $10.16 | $0.7409 | 17:28:08 10/05/2026 |
| 261 |  Poloniex |
INJ/USDT | $3.96 | $0.4566 | 18:59:55 11/05/2026 |
| 262 |  Giottus |
INJ/INR | $3.86 | $0.1847 | 19:00:10 11/05/2026 |
| 263 |  HitBTC |
INJ/BTC | $3.46 | $0 | 18:57:10 11/05/2026 |
| 264 | HitBTC |
INJ/USDT | $4.14 | $0 | 18:57:10 11/05/2026 |
| 265 | HitBTC |
INJ/USDT | $3.20 | $0 | 19:00:24 11/05/2026 |
| 266 |  zondacrypto |
INJ/PLN | $0.6496 | $0 | 19:00:10 11/05/2026 |
| 267 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:00:10 11/05/2026 |
| 268 | Upbit |
INJ/USDT | $5.69 | $0 | 18:56:53 11/05/2026 |
| 269 |  NovaDAX |
INJ/BRL | $4.26 | $0 | 18:57:09 11/05/2026 |
| 270 | CoinJar |
INJ/GBP | $3.35 | $0 | 19:00:41 11/05/2026 |
| 271 | CoinJar |
INJ/USD | $3.03 | $0 | 19:00:41 11/05/2026 |
| 272 | Tokocrypto |
INJ/USDC | $4.46 | $0 | 18:57:11 11/05/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $4.46 | $0 | 19:00:10 11/05/2026 |
| 274 | Giottus |
INJ/USDT | $4.45 | $0 | 19:00:10 11/05/2026 |
| 275 | WOO X |
INJ/USDT | $4.46 | $0 | 19:00:09 11/05/2026 |
| 276 | Aster |
INJ/USD | $4.45 | $0 | 18:54:15 11/05/2026 |
| 277 |  Aevo |
INJ/USD | $4.48 | $0 | 19:03:16 11/05/2026 |
| 278 | ADEN |
INJ/USDC | $4.48 | $0 | 19:03:45 11/05/2026 |
| 279 |  Gate US |
INJ/USDT | $4.44 | $0 | 19:00:08 11/05/2026 |
| 280 |  Fillx |
INJ/USDC | $4.48 | $0 | 19:03:16 11/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 11/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,077,993 với tỷ giá $4.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.