Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,226,776,234,948 Khối lượng (24h): $76,414,410,594 Thị phần: BTC: 58.3%, ETH: 9.5%
Injective (INJ)Injective INJ
Xếp hạng #76 02:23:00 18/06/2026
Giá Injective (INJ)
$5.48 -3.79%
0.00008461 BTC 145,151 VND
Thấp: $5.37 Cao: $5.72

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $5.57 $58,988,065 01:54:17 18/06/2026
2 OrangeX OrangeX INJ/USDT $5.56 $44,288,252 01:54:15 18/06/2026
3 FameEX FameEX INJ/USDT $5.54 $34,214,767 01:57:19 18/06/2026
4 Ju.com Ju.com INJ/USDT $5.52 $31,707,199 02:00:16 18/06/2026
5 LBank LBank INJ/USDT $5.54 $31,095,178 01:57:17 18/06/2026
6 Echobit Echobit INJ/USDT $5.57 $30,481,779 01:54:16 18/06/2026
7 Bybit Bybit INJ/USDT $5.57 $28,772,421 01:54:16 18/06/2026
8 BTCC BTCC INJ/USDT $5.41 $26,372,423 17:39:16 12/06/2026
9 Ourbit Ourbit INJ/USDT $5.54 $25,645,657 01:57:16 18/06/2026
10 Koinbay Koinbay INJ/USDT $21.11 $23,773,734 01:57:15 18/06/2026
11 CoinW CoinW INJ/USDT $5.55 $22,078,475 01:57:17 18/06/2026
12 BlockFin BlockFin INJ/USDT $5.54 $21,779,951 01:57:15 18/06/2026
13 MEXC MEXC INJ/USDT $5.54 $21,673,420 01:57:16 18/06/2026
14 CoinMy CoinMy INJ/USDT $5.52 $21,441,656 02:00:16 18/06/2026
15 Deepcoin Deepcoin INJ/USDT $5.53 $21,052,717 01:57:15 18/06/2026
16 BVOX BVOX INJ/USDT $5.54 $19,061,105 01:57:15 18/06/2026
17 BingX BingX INJ/USDT $5.54 $18,483,787 01:57:18 18/06/2026
18 BiKing BiKing INJ/USDT $5.54 $18,190,761 01:57:16 18/06/2026
19 Tapbit Tapbit INJ/USDT $5.54 $14,828,755 01:57:15 18/06/2026
20 ApeX Omni ApeX Omni INJ/USDT $5.51 $14,546,505 02:03:15 18/06/2026
21 BiKing BiKing INJ/USDT $5.55 $13,526,258 01:57:09 18/06/2026
22 Binance Binance INJ/USDT $5.55 $13,522,907 01:56:42 18/06/2026
23 BitradeX BitradeX INJ/USDT $5.54 $11,390,219 01:57:15 18/06/2026
24 Bybit Bybit INJ/USDT $5.57 $11,250,339 01:54:10 18/06/2026
25 COINSPACE COINSPACE INJ/USDT $5.52 $10,756,219 02:00:07 18/06/2026
26 Toobit Toobit INJ/USDT $5.54 $10,464,150 01:57:17 18/06/2026
27 Cofinex Cofinex INJ/USDT $5.53 $10,136,872 02:00:17 18/06/2026
28 Bitget Bitget INJ/USDT $5.56 $10,106,183 01:54:15 18/06/2026
29 AscendEX AscendEX INJ/USDT $5.54 $9,733,602 01:57:15 18/06/2026
30 Biconomy.com Biconomy.com INJ/USDT $5.54 $9,329,425 01:57:15 18/06/2026
31 AscendEX AscendEX INJ/USDT $5.55 $9,214,688 01:57:08 18/06/2026
32 Websea Websea INJ/USDT $5.54 $9,094,716 01:57:17 18/06/2026
33 Hotcoin Hotcoin INJ/USDT $5.54 $8,662,310 01:57:17 18/06/2026
34 Zoomex Zoomex INJ/USDT $5.54 $8,636,433 01:57:16 18/06/2026
35 YUBIT YUBIT INJ/USDT $5.55 $8,506,525 01:57:07 18/06/2026
36 BitMart BitMart INJ/USDT $5.55 $8,044,630 01:57:15 18/06/2026
37 CrypFine CrypFine INJ/USDT $5.54 $7,790,905 01:57:15 18/06/2026
38 WhiteBIT WhiteBIT INJ/USDT $5.55 $7,736,618 01:57:15 18/06/2026
39 WOO X Pro WOO X Pro INJ/USDT $5.52 $7,674,163 02:00:16 18/06/2026
40 Coinlocally Coinlocally INJ/USDT $5.54 $7,522,672 01:57:16 18/06/2026
41 YEX YEX INJ/USDT $5.52 $7,395,684 02:00:17 18/06/2026
42 KuCoin KuCoin INJ/USDT $5.46 $7,337,620 22:57:19 17/06/2026
43 DigiFinex DigiFinex INJ/USDT $5.36 $7,009,747 02:00:07 18/06/2026
44 SuperEx SuperEx INJ/USDT $5.55 $6,866,160 01:57:09 18/06/2026
45 BTCC BTCC INJ/USDT $5.55 $6,760,079 01:57:08 18/06/2026
46 idax exchange idax exchange INJ/USDT $5.52 $6,683,243 02:00:17 18/06/2026
47 WHXEX WHXEX INJ/USDT $5.52 $6,683,202 02:00:16 18/06/2026
48 Blockfinex Blockfinex INJ/USDT $5.52 $6,683,196 02:00:15 18/06/2026
49 WhiteBIT WhiteBIT INJ/USDT $5.55 $6,380,741 01:57:07 18/06/2026
50 XT.COM XT.COM INJ/USDT $5.54 $6,337,884 01:57:38 18/06/2026
51 Gate Gate INJ/USDT $5.56 $6,067,021 01:56:24 18/06/2026
52 CoinUp.io CoinUp.io INJ/USDT $5.57 $5,983,536 01:54:17 18/06/2026
53 BloFin BloFin INJ/USDT $5.54 $5,929,733 01:57:18 18/06/2026
54 GroveX GroveX INJ/USDT $5.47 $4,946,821 02:00:07 18/06/2026
55 Bitunix Bitunix INJ/USDT $5.56 $4,267,858 01:51:18 18/06/2026
56 Toobit Toobit INJ/USDT $5.55 $4,139,180 01:57:09 18/06/2026
57 AstralX AstralX INJ/USDT $5.52 $4,046,992 02:00:18 18/06/2026
58 EagleX EagleX INJ/USDT $5.53 $3,964,199 02:00:07 18/06/2026
59 CoinW CoinW INJ/USDT $5.56 $3,926,480 01:54:10 18/06/2026
60 LBank LBank INJ/USDT $5.55 $3,884,604 01:57:09 18/06/2026
61 AstralX AstralX INJ/USDT $5.55 $3,832,439 01:57:07 18/06/2026
62 Hotcoin Hotcoin INJ/USDT $5.56 $3,711,574 01:54:01 18/06/2026
63 KCEX KCEX INJ/USDT $5.54 $3,697,506 01:57:15 18/06/2026
64 MEXC MEXC INJ/USDT $5.55 $3,589,273 01:57:07 18/06/2026
65 XXKK XXKK INJ/USDT $5.55 $3,560,169 01:57:07 18/06/2026
66 Phemex Phemex INJ/USDT $5.54 $3,526,427 01:57:17 18/06/2026
67 Ourbit Ourbit INJ/USDT $5.56 $3,429,701 01:57:07 18/06/2026
68 Zoomex Zoomex INJ/USDT $5.57 $3,374,252 01:51:13 18/06/2026
69 Bitbaby Bitbaby INJ/USDT $5.54 $3,353,080 01:57:16 18/06/2026
70 Coinbase Exchange Coinbase Exchange INJ/USD $5.56 $3,267,651 01:56:29 18/06/2026
71 WEEX WEEX INJ/USDT $5.55 $3,220,476 01:57:13 18/06/2026
72 Bitbase Bitbase INJ/USDT $5.54 $3,183,429 01:42:21 18/06/2026
73 BTSE BTSE INJ/USDT $5.55 $3,121,027 01:51:20 18/06/2026
74 B2Z Exchange B2Z Exchange INJ/USD $5.52 $2,992,224 02:00:15 18/06/2026
75 BITmarkets BITmarkets INJ/USDT $5.52 $2,991,525 02:00:15 18/06/2026
76 Hyperliquid Hyperliquid INJ/USD $5.54 $2,684,817 01:57:26 18/06/2026
77 Ekbit Ekbit INJ/USDT $5.53 $2,637,873 02:00:16 18/06/2026
78 Binance Binance INJ/USDC $5.56 $2,616,081 01:56:42 18/06/2026
79 CEEX exchange CEEX exchange INJ/USDT $5.52 $2,470,975 02:00:12 18/06/2026
80 CoinMy CoinMy INJ/USDT $5.54 $2,435,266 02:00:08 18/06/2026
81 YUBIT YUBIT INJ/USDT $5.54 $2,429,973 01:57:15 18/06/2026
82 EasiCoin EasiCoin INJ/USDT $5.53 $2,399,440 02:00:16 18/06/2026
83 Pionex Pionex INJ/USDT $5.54 $2,338,473 01:57:16 18/06/2026
84 PointPay PointPay INJ/USDT $5.55 $2,235,149 01:57:07 18/06/2026
85 Websea Websea INJ/USDT $5.55 $2,214,153 01:57:12 18/06/2026
86 CRMClick CRMClick INJ/USDT $5.43 $2,147,820 02:00:10 18/06/2026
87 HTX HTX INJ/USDT $5.44 $2,147,414 01:59:54 18/06/2026
88 VOOX Exchange VOOX Exchange INJ/USDT $5.54 $1,841,354 01:57:17 18/06/2026
89 Gate Gate INJ/USDT $5.57 $1,834,487 01:54:20 18/06/2026
90 Binance Binance INJ/TRY $5.55 $1,736,896 01:56:42 18/06/2026
91 KuCoin KuCoin INJ/USDT $5.55 $1,670,506 01:56:23 18/06/2026
92 Upbit Upbit INJ/KRW $5.49 $1,643,849 01:56:53 18/06/2026
93 4E 4E INJ/USDT $5.53 $1,611,166 02:00:15 18/06/2026
94 Ju.com Ju.com INJ/USDT $5.53 $1,583,823 02:00:07 18/06/2026
95 BitGW Exchange BitGW Exchange INJ/USDT $5.53 $1,492,881 02:00:07 18/06/2026
96 Bitget Bitget INJ/USDT $5.56 $1,425,956 01:54:07 18/06/2026
97 Gems Trade Gems Trade INJ/USDT $5.46 $1,411,153 01:57:13 18/06/2026
98 ASTX ASTX INJ/USDT $5.53 $1,366,422 02:00:11 18/06/2026
99 BYDFi BYDFi INJ/USDT $5.52 $1,362,351 02:00:15 18/06/2026
100 OKX OKX INJ/USDT $5.55 $1,340,330 01:56:24 18/06/2026
101 Bitrue Bitrue INJ/USDT $5.54 $1,273,574 01:57:17 18/06/2026
102 BlockFin BlockFin INJ/USDT $5.55 $1,224,012 01:57:07 18/06/2026
103 BitMart BitMart INJ/USDT $5.55 $1,216,516 01:57:07 18/06/2026
104 CoinUp.io CoinUp.io INJ/USDT $5.57 $1,085,137 01:54:12 18/06/2026
105 Hibt Hibt INJ/USDT $5.55 $1,081,476 01:57:08 18/06/2026
106 ASTX ASTX INJ/USDT $5.53 $1,063,799 02:00:16 18/06/2026
107 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.53 $1,054,667 02:00:16 18/06/2026
108 Aster Aster INJ/USDT $5.55 $1,013,373 01:54:15 18/06/2026
109 Bitcastle Bitcastle INJ/USDT $5.53 $968,655 02:00:18 18/06/2026
110 Tebbit Tebbit INJ/USDT $5.52 $965,229 02:00:16 18/06/2026
111 Bitvavo Bitvavo INJ/EUR $5.59 $940,431 01:57:08 18/06/2026
112 KTX KTX INJ/USDT $5.54 $933,558 01:57:15 18/06/2026
113 BitTap BitTap INJ/USDT $5.52 $882,138 02:00:16 18/06/2026
114 Kraken Kraken INJ/USD $5.53 $839,558 01:59:23 18/06/2026
115 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $812,941 02:00:16 18/06/2026
116 Tapbit Tapbit INJ/USDT $5.55 $800,090 01:57:11 18/06/2026
117 AlphaX AlphaX INJ/USDT $5.53 $793,839 02:00:15 18/06/2026
118 BingX BingX INJ/USDT $5.57 $722,817 01:54:11 18/06/2026
119 BloFin BloFin INJ/USDT $5.54 $718,781 01:57:15 18/06/2026
120 Binance TR Binance TR INJ/TRY $5.55 $713,163 01:57:11 18/06/2026
121 Bithumb Bithumb INJ/KRW $5.39 $694,496 01:59:53 18/06/2026
122 YEX YEX INJ/USDT $5.53 $669,560 02:00:11 18/06/2026
123 BYDFi BYDFi INJ/USDT $5.53 $655,433 02:00:08 18/06/2026
124 Coinlocally Coinlocally INJ/USDT $5.52 $649,591 02:00:10 18/06/2026
125 Helix Helix INJ/USDT $5.55 $633,646 01:57:11 18/06/2026
126 Bitbaby Bitbaby INJ/USDT $5.55 $613,342 01:57:08 18/06/2026
127 BITmarkets BITmarkets INJ/USD $5.52 $567,073 02:00:08 18/06/2026
128 B2Z Exchange B2Z Exchange INJ/USD $5.53 $566,652 02:00:07 18/06/2026
129 CoinTR CoinTR INJ/USDT $5.53 $553,796 02:00:08 18/06/2026
130 WEEX WEEX INJ/USDC $5.55 $489,710 01:57:13 18/06/2026
131 Biconomy.com Biconomy.com INJ/USDT $5.55 $420,852 01:57:11 18/06/2026
132 Phemex Phemex INJ/USDT $5.54 $414,689 01:57:08 18/06/2026
133 Pionex Pionex INJ/USDT $5.55 $405,106 01:57:08 18/06/2026
134 B2Z Exchange B2Z Exchange INJ/USDT $5.53 $400,001 02:00:07 18/06/2026
135 BITmarkets BITmarkets INJ/USDT $5.53 $399,773 02:00:08 18/06/2026
136 BTSE BTSE INJ/USDT $5.60 $397,955 01:48:07 18/06/2026
137 Bitunix Bitunix INJ/USDT $5.56 $390,599 01:51:12 18/06/2026
138 PrimeXBT PrimeXBT INJ/USDT $5.52 $379,616 02:00:15 18/06/2026
139 Bitrue Bitrue INJ/USDT $5.55 $362,660 01:57:08 18/06/2026
140 Picol Picol INJ/USDT $5.53 $358,204 02:00:07 18/06/2026
141 LeveX LeveX INJ/USDT $5.52 $343,229 02:00:15 18/06/2026
142 WhiteBIT WhiteBIT INJ/EUR $5.55 $318,226 01:57:07 18/06/2026
143 KCEX KCEX INJ/USDT $5.55 $317,568 01:57:07 18/06/2026
144 EasiCoin EasiCoin INJ/USDT $5.54 $312,580 02:00:11 18/06/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.52 $295,800 02:00:07 18/06/2026
146 AEGET AEGET INJ/USDT $5.53 $279,979 02:00:16 18/06/2026
147 Binance Binance INJ/FDUSD $5.56 $267,963 01:56:42 18/06/2026
148 WhiteBIT WhiteBIT INJ/TRY $5.54 $267,951 01:57:07 18/06/2026
149 Binance Binance INJ/BTC $5.53 $266,308 01:56:42 18/06/2026
150 Biconomy.com Biconomy.com INJ/USDC $5.55 $243,420 01:57:11 18/06/2026
151 SunX SunX INJ/USDT $5.53 $228,014 02:00:17 18/06/2026
152 HyperPay Futures HyperPay Futures INJ/USDT $5.51 $214,887 02:03:17 18/06/2026
153 Paribu Paribu INJ/TRY $5.53 $191,956 01:59:53 18/06/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.55 $181,625 01:56:53 18/06/2026
155 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.52 $173,589 01:59:53 18/06/2026
156 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.56 $162,209 01:59:53 18/06/2026
157 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.56 $158,227 01:51:11 18/06/2026
158 Ulink Ulink INJ/USDT $20.18 $143,008 02:00:19 18/06/2026
159 BVOX BVOX INJ/USDT $5.55 $140,360 01:57:11 18/06/2026
160 Kraken Kraken INJ/EUR $5.56 $137,190 01:59:23 18/06/2026
161 Bit2Me Bit2Me INJ/EUR $5.56 $133,282 01:57:07 18/06/2026
162 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.56 $125,670 01:51:11 18/06/2026
163 WhiteBIT WhiteBIT INJ/USDC $5.55 $123,153 01:57:07 18/06/2026
164 Coincall Coincall INJ/USD $5.51 $122,052 02:03:16 18/06/2026
165 MEXC MEXC INJ/USDC $5.54 $119,753 01:57:16 18/06/2026
166 MEXC MEXC INJ/USDC $5.56 $118,839 01:57:07 18/06/2026
167 BlueBit BlueBit INJ/USDT $5.37 $111,112 22:03:12 17/06/2026
168 Kanga Exchange Kanga Exchange INJ/USDC $5.54 $111,041 02:00:07 18/06/2026
169 Bitazza Bitazza INJ/USDT $5.57 $98,109.34 02:00:08 18/06/2026
170 Kanga Exchange Kanga Exchange INJ/USDT $5.55 $97,856.95 02:00:07 18/06/2026
171 LeveX LeveX INJ/USDT $5.53 $93,216.78 02:00:07 18/06/2026
172 CoinEx CoinEx INJ/USDT $5.54 $91,784.94 01:59:53 18/06/2026
173 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,384.87 02:00:11 18/06/2026
174 CoinTR CoinTR INJ/TRY $5.52 $85,529.25 02:00:08 18/06/2026
175 Bitcastle Bitcastle INJ/USDT $5.52 $75,681.63 02:00:09 18/06/2026
176 Cofinex Cofinex INJ/USDT $5.53 $62,883.50 02:00:07 18/06/2026
177 XBO.com XBO.com INJ/USDT $5.53 $58,514.83 02:00:07 18/06/2026
178 Koinbay Koinbay INJ/USDT $5.55 $56,130.46 01:57:08 18/06/2026
179 Bitkub Bitkub INJ/THB $5.45 $54,954.51 01:57:11 18/06/2026
180 Osmosis Osmosis USDC/INJ $0.9935 $52,548.17 01:58:35 18/06/2026
181 Binance TH Binance TH INJ/USDT $5.55 $51,163.32 01:57:08 18/06/2026
182 Cofinex Cofinex INJ/USDC $5.34 $50,704.69 17:00:08 12/06/2026
183 MemeMax MemeMax INJ/USDC $5.51 $48,232.83 02:03:15 18/06/2026
184 Orderly Orderly INJ/USDC $5.54 $48,231.70 02:03:17 18/06/2026
185 B2Z Exchange B2Z Exchange INJ/USDC $5.55 $40,937.12 02:00:07 18/06/2026
186 BITmarkets BITmarkets INJ/USDC $5.55 $40,916.12 02:00:08 18/06/2026
187 Deepcoin Deepcoin INJ/USDT $5.55 $40,040.75 01:57:07 18/06/2026
188 dYdX v4 dYdX v4 INJ/USD $5.52 $38,367.62 02:04:16 18/06/2026
189 Blynex Blynex INJ/USDT $5.53 $36,937.69 02:00:07 18/06/2026
190 ZKE ZKE INJ/USDT $5.52 $33,508.69 02:00:09 18/06/2026
191 Gate Gate INJ/USDC $5.56 $31,928.42 01:56:24 18/06/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,769.01 $29,999.99 01:54:47 18/06/2026
193 HTX HTX INJ/USDT $5.60 $29,133.93 01:45:22 18/06/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.53 $26,307.26 01:58:35 18/06/2026
195 Bybit EU Bybit EU INJ/USDC $5.50 $24,478.57 01:39:08 18/06/2026
196 BitxEX BitxEX INJ/USDT $5.53 $23,367.32 02:00:17 18/06/2026
197 Binance.US Binance.US INJ/USDT $5.59 $22,895.91 01:59:23 18/06/2026
198 ICRYPEX ICRYPEX INJ/USDT $5.48 $20,328.59 02:00:09 18/06/2026
199 Bybit Bybit INJ/USDC $5.56 $20,016.53 01:54:10 18/06/2026
200 BYDFi BYDFi INJ/USDC $5.53 $19,945.93 02:00:08 18/06/2026
201 BiFinance BiFinance INJ/USDT $5.55 $18,634.41 01:57:08 18/06/2026
202 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $17,872.76 01:58:35 18/06/2026
203 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,769.02 $17,242.45 01:54:47 18/06/2026
204 Tokocrypto Tokocrypto INJ/USDT $5.55 $15,736.97 01:57:08 18/06/2026
205 Bitcoiva Bitcoiva INJ/USDT $5.57 $14,458.82 02:00:08 18/06/2026
206 OKX OKX INJ/USDC $5.56 $14,299.30 01:56:24 18/06/2026
207 Gemini Gemini INJ/GUSD $5.62 $12,726.80 01:59:54 18/06/2026
208 Gemini Gemini INJ/USD $5.62 $12,726.80 01:59:53 18/06/2026
209 Gemini Gemini INJ/USDC $5.62 $12,726.80 01:59:53 18/06/2026
210 TRIV TRIV INJ/IDR $5.54 $11,698.51 02:00:12 18/06/2026
211 TRIV TRIV INJ/USDT $5.53 $11,698.45 02:00:12 18/06/2026
212 PointPay PointPay INJ/USDC $5.56 $9,966.76 01:57:07 18/06/2026
213 OKX OKX INJ/EUR $5.55 $9,875.15 01:56:53 18/06/2026
214 CoinDCX CoinDCX INJ/INR $5.80 $9,775.84 01:57:09 18/06/2026
215 WOO X WOO X INJ/USDT $5.54 $8,786.01 01:57:15 18/06/2026
216 LATOKEN LATOKEN INJ/USDT $5.55 $8,042.45 01:57:07 18/06/2026
217 BitDelta BitDelta INJ/USDT $5.52 $7,777.64 02:00:10 18/06/2026
218 KuCoin KuCoin INJ/USDC $5.57 $7,656.92 01:56:53 18/06/2026
219 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.52 $5,745.47 00:24:17 18/06/2026
220 Koinpark Koinpark INJ/USDT $5.52 $5,574.04 02:00:07 18/06/2026
221 MGBX MGBX INJ/USDT $5.55 $5,194.15 01:57:09 18/06/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,769.84 $4,736.46 01:43:59 18/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.85 $4,609.61 01:59:53 18/06/2026
224 ADEN ADEN INJ/USDT $5.52 $4,400.04 02:03:51 18/06/2026
225 Dojoswap Dojoswap INJ/USDT $5.55 $3,266.44 01:58:24 18/06/2026
226 Ndax Ndax INJ/CAD $5.49 $2,850.94 02:00:07 18/06/2026
227 OKX OKX INJ/USD $5.47 $2,549.84 01:56:53 18/06/2026
228 Paradex Paradex INJ/USD $5.36 $2,435.13 02:03:15 18/06/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $0.9975 $1,940.71 01:55:43 18/06/2026
230 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.60 $1,780.81 01:43:52 18/06/2026
231 KuCoin KuCoin INJ/BTC $5.43 $1,756.95 01:56:23 18/06/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.49 $1,668.14 01:35:53 18/06/2026
233 CoinJar CoinJar INJ/USD $5.59 $1,493.16 02:00:28 18/06/2026
234 CoinJar CoinJar INJ/USDC $5.59 $1,493.16 02:00:28 18/06/2026
235 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $1,438.50 01:58:36 18/06/2026
236 Koinpark Koinpark INJ/INR $5.86 $1,383.82 02:00:07 18/06/2026
237 CoinDCX CoinDCX INJ/USDT $5.56 $1,371.11 01:57:09 18/06/2026
238 Osmosis Osmosis INJ/OSMO $5.49 $1,227.14 01:58:35 18/06/2026
239 Bitlo Bitlo INJ/TRY $5.56 $1,175.23 01:54:10 18/06/2026
240 WOO X WOO X INJ/USDT $5.55 $1,152.49 01:57:11 18/06/2026
241 Foxbit Foxbit INJ/BRL $5.55 $1,020.86 02:00:09 18/06/2026
242 Helix Helix ZIG/INJ $0.05345 $1,012.32 01:57:11 18/06/2026
243 Bitazza Bitazza INJ/THB $5.54 $968.65 02:00:08 18/06/2026
244 Flipster Flipster INJ/USDT $5.56 $895.03 02:00:15 18/06/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.74 $795.89 01:02:35 18/06/2026
246 Indodax Indodax INJ/IDR $5.68 $675.36 01:59:24 18/06/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,783.52 $421.93 01:33:58 18/06/2026
248 Uniswap v2 Uniswap v2 WETH/INJ $1,772.05 $386.36 01:43:59 18/06/2026
249 Young Platform Young Platform INJ/EUR $5.52 $304.34 02:00:07 18/06/2026
250 Coinone Coinone INJ/KRW $5.54 $294.28 01:59:53 18/06/2026
251 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,773.27 $280.69 01:43:59 18/06/2026
252 CEX.IO CEX.IO INJ/USD $5.57 $205.22 01:51:07 18/06/2026
253 Helix Helix HDRO/INJ $0.001374 $196.84 01:57:11 18/06/2026
254 CEX.IO CEX.IO INJ/USDT $5.56 $191.15 01:51:07 18/06/2026
255 ZebPay ZebPay INJ/INR $5.85 $179.04 02:00:07 18/06/2026
256 WazirX WazirX INJ/INR $5.76 $104.63 02:00:08 18/06/2026
257 Gate US Gate US INJ/USDT $5.52 $62.44 02:00:08 18/06/2026
258 Unocoin Unocoin INJ/INR $11.50 $37.99 02:00:08 18/06/2026
259 CEX.IO CEX.IO INJ/EUR $5.59 $26.17 01:51:07 18/06/2026
260 Giottus Giottus INJ/USDT $5.58 $18.98 01:48:08 18/06/2026
261 CEX.IO CEX.IO INJ/USDC $5.57 $18.94 01:51:07 18/06/2026
262 Dojoswap Dojoswap NINJA/INJ $0.0003988 $16.53 22:08:10 17/06/2026
263 WazirX WazirX INJ/USDT $5.48 $12.28 02:00:08 18/06/2026
264 Osmosis Osmosis INJ/ISLM $5.47 $8.42 00:55:33 18/06/2026
265 Kinesis Money Kinesis Money INJ/C1USD $5.40 $0.7554 02:00:11 18/06/2026
266 Upbit Upbit INJ/USDT $7.95 $0.4591 01:56:53 18/06/2026
267 Poloniex Poloniex INJ/USDT $5.73 $0 01:59:53 18/06/2026
268 HitBTC HitBTC INJ/BTC $6.31 $0 02:00:07 18/06/2026
269 HitBTC HitBTC INJ/USDT $4.93 $0 02:00:07 18/06/2026
270 HitBTC HitBTC INJ/USDT $3.20 $0 02:00:16 18/06/2026
271 Korbit Korbit INJ/KRW $5.65 $0 01:57:10 18/06/2026
272 Upbit Upbit INJ/BTC $5.92 $0 01:56:53 18/06/2026
273 NovaDAX NovaDAX INJ/BRL $5.82 $0 02:00:07 18/06/2026
274 CoinJar CoinJar INJ/AUD $5.59 $0 02:00:28 18/06/2026
275 CoinJar CoinJar INJ/GBP $4.95 $0 02:00:28 18/06/2026
276 Tokocrypto Tokocrypto INJ/USDC $5.55 $0 01:57:08 18/06/2026
277 digitalexchange.id digitalexchange.id INJ/IDR $5.52 $0 02:00:15 18/06/2026
278 Giottus Giottus INJ/INR $6.95 $0 01:48:08 18/06/2026
279 Aster Aster INJ/USD $5.55 $0 01:54:15 18/06/2026
280 Aevo Aevo INJ/USD $5.51 $0 02:03:16 18/06/2026
281 ADEN ADEN INJ/USDC $5.54 $0 02:03:51 18/06/2026
282 KTX KTX INJ/USDT $5.29 $0 02:00:12 18/06/2026
283 Fillx Fillx INJ/USDC $5.54 $0 02:03:16 18/06/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:17 18/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,988,065 với tỷ giá $5.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.2 trên 1029 đánh giá