Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,781,789,522,823 Khối lượng (24h): $105,857,008,504 Thị phần: BTC: 58.7%, ETH: 11.6%
Injective (INJ)Injective INJ
Xếp hạng #73 18:04:00 19/09/2026
Giá Injective (INJ)
$7.47 7.91%
0.00009195 BTC 193,413 VND
Thấp: $6.17 Cao: $7.75

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $7.52 $160,455,390 16:54:17 19/09/2026
2 OrangeX OrangeX INJ/USDT $7.52 $109,227,858 16:54:15 19/09/2026
3 LBank LBank INJ/USDT $7.49 $91,262,431 16:57:16 19/09/2026
4 Echobit Echobit INJ/USDT $7.49 $73,575,871 16:57:16 19/09/2026
5 CrypFine CrypFine INJ/USDT $7.49 $71,308,109 16:57:15 19/09/2026
6 FameEX FameEX INJ/USDT $7.49 $70,315,256 16:57:18 19/09/2026
7 Deepcoin Deepcoin INJ/USDT $7.49 $66,006,397 16:57:15 19/09/2026
8 Ourbit Ourbit INJ/USDT $7.49 $60,633,153 16:57:17 19/09/2026
9 BiKing BiKing INJ/USDT $7.47 $51,324,110 17:00:16 19/09/2026
10 Tapbit Tapbit INJ/USDT $7.49 $48,980,240 16:57:15 19/09/2026
11 CoinW CoinW INJ/USDT $7.50 $45,681,652 16:57:17 19/09/2026
12 Bybit Bybit INJ/USDT $7.52 $43,873,917 16:54:17 19/09/2026
13 BitradeX BitradeX INJ/USDT $7.52 $40,511,303 16:54:15 19/09/2026
14 BingX BingX INJ/USDT $7.49 $39,877,548 16:57:19 19/09/2026
15 Binance Binance INJ/USDT $7.49 $37,332,907 16:56:42 19/09/2026
16 MEXC MEXC INJ/USDT $7.49 $35,690,031 16:57:16 19/09/2026
17 BlockFin BlockFin INJ/USDT $7.49 $34,712,368 16:57:15 19/09/2026
18 BVOX BVOX INJ/USDT $7.52 $30,618,932 16:57:18 19/09/2026
19 Websea Websea INJ/USDT $7.49 $24,344,526 16:57:17 19/09/2026
20 COINSPACE COINSPACE INJ/USDT $7.47 $22,987,828 17:00:11 19/09/2026
21 Toobit Toobit INJ/USDT $7.49 $20,157,931 16:57:16 19/09/2026
22 Biconomy.com Biconomy.com INJ/USDT $7.49 $19,742,799 16:57:15 19/09/2026
23 Upbit Upbit INJ/KRW $7.49 $19,647,376 16:56:23 19/09/2026
24 KuCoin KuCoin INJ/USDT $7.49 $19,216,522 16:57:18 19/09/2026
25 SuperEx SuperEx INJ/USDT $7.49 $18,893,642 16:57:09 19/09/2026
26 BitDelta BitDelta INJ/USDT $7.47 $18,702,761 17:00:07 19/09/2026
27 BTCC BTCC INJ/USDT $7.50 $18,665,478 16:57:09 19/09/2026
28 Bitget Bitget INJ/USDT $7.52 $16,641,093 16:54:16 19/09/2026
29 Cofinex Cofinex INJ/USDT $7.47 $16,556,673 17:00:15 19/09/2026
30 XT.COM XT.COM INJ/USDT $7.49 $16,382,896 16:57:43 19/09/2026
31 Koinbay Koinbay INJ/USDT $7.50 $15,140,603 16:57:15 19/09/2026
32 Hotcoin Hotcoin INJ/USDT $7.50 $14,918,126 16:57:43 19/09/2026
33 idax exchange idax exchange INJ/USDT $7.47 $13,939,940 17:00:17 19/09/2026
34 Blockfinex Blockfinex INJ/USDT $7.47 $13,939,746 17:00:15 19/09/2026
35 YEX YEX INJ/USDT $6.77 $13,781,466 08:57:16 19/09/2026
36 WhiteBIT WhiteBIT INJ/USDT $7.48 $13,625,726 16:57:07 19/09/2026
37 Zoomex Zoomex INJ/USDT $7.46 $13,086,028 17:00:18 19/09/2026
38 DigiFinex DigiFinex INJ/USDT $7.39 $12,754,106 17:00:11 19/09/2026
39 LBank LBank INJ/USDT $7.49 $12,528,907 16:57:11 19/09/2026
40 Gate Gate INJ/USDT $7.49 $12,306,435 16:57:20 19/09/2026
41 WhiteBIT WhiteBIT INJ/USDT $7.49 $12,115,143 16:57:15 19/09/2026
42 KCEX KCEX INJ/USDT $7.49 $11,319,916 16:57:15 19/09/2026
43 ASTX ASTX INJ/USDT $7.47 $11,277,319 17:00:16 19/09/2026
44 BASEKX BASEKX INJ/USDT $7.47 $11,276,258 17:00:16 19/09/2026
45 XXKK XXKK INJ/USDT $7.49 $11,140,774 16:57:10 19/09/2026
46 Hyperliquid Hyperliquid INJ/USDC $7.50 $10,790,300 16:57:26 19/09/2026
47 YUBIT YUBIT INJ/USDT $7.49 $10,663,074 16:57:08 19/09/2026
48 MEXC MEXC INJ/USDT $7.51 $10,491,452 16:54:07 19/09/2026
49 AEGET AEGET INJ/USDT $7.47 $10,449,916 17:00:25 19/09/2026
50 CoinW CoinW INJ/USDT $7.47 $10,298,949 16:48:11 19/09/2026
51 4E 4E INJ/USDT $7.47 $10,217,842 17:00:15 19/09/2026
52 Bitbase Bitbase INJ/USDT $7.44 $9,861,796 16:45:18 19/09/2026
53 Bitunix Bitunix INJ/USDT $7.49 $9,601,242 16:57:18 19/09/2026
54 Coinbase Exchange Coinbase Exchange INJ/USD $7.49 $9,388,124 16:56:29 19/09/2026
55 Bitbaby Bitbaby INJ/USDT $7.52 $9,328,572 16:54:16 19/09/2026
56 AstralX AstralX INJ/USDT $7.47 $9,146,497 17:00:10 19/09/2026
57 OneBullEx OneBullEx INJ/USDT $7.47 $8,511,689 17:00:16 19/09/2026
58 BloFin BloFin INJ/USDT $7.49 $8,137,409 16:57:16 19/09/2026
59 BitMart BitMart INJ/USDT $7.49 $8,032,575 17:03:15 19/09/2026
60 WEEX WEEX INJ/USDT $7.49 $7,912,362 16:57:11 19/09/2026
61 Gate Gate INJ/USDT $7.50 $7,865,856 16:56:24 19/09/2026
62 Ourbit Ourbit INJ/USDT $7.50 $7,672,302 16:57:10 19/09/2026
63 BitGW Exchange BitGW Exchange INJ/USDT $7.47 $7,539,960 17:00:10 19/09/2026
64 Bybit Bybit INJ/USDT $7.52 $7,510,674 16:54:08 19/09/2026
65 CoinUp.io CoinUp.io INJ/USDT $7.49 $7,344,359 16:57:17 19/09/2026
66 OKX OKX INJ/USDT $7.49 $7,279,519 16:56:23 19/09/2026
67 Gems Trade Gems Trade INJ/USDT $7.47 $7,219,692 17:00:12 19/09/2026
68 WOO X Pro WOO X Pro INJ/USDT $7.47 $7,198,121 17:00:16 19/09/2026
69 KuCoin KuCoin INJ/USDT $7.50 $6,712,911 16:56:23 19/09/2026
70 WHXEX WHXEX INJ/USDT $5.76 $6,145,354 08:45:16 18/09/2026
71 Binance Binance INJ/USDC $7.50 $6,097,098 16:56:42 19/09/2026
72 Websea Websea INJ/USDT $7.49 $6,030,163 16:57:12 19/09/2026
73 Hotcoin Hotcoin INJ/USDT $7.52 $5,473,055 16:51:12 19/09/2026
74 Kraken Kraken INJ/USD $7.48 $5,457,986 16:59:53 19/09/2026
75 Pionex Pionex INJ/USDT $7.49 $5,175,418 16:57:15 19/09/2026
76 BlockFin BlockFin INJ/USDT $7.47 $4,940,975 17:00:11 19/09/2026
77 EasiCoin EasiCoin INJ/USDT $7.47 $4,697,122 17:00:16 19/09/2026
78 CoinMy CoinMy INJ/USDT $7.48 $4,495,246 17:00:07 19/09/2026
79 Binance Binance INJ/TRY $7.41 $4,285,756 16:56:54 19/09/2026
80 BYDFi BYDFi INJ/USDT $7.50 $4,012,963 17:00:15 19/09/2026
81 CRMClick CRMClick INJ/USDT $7.44 $3,917,376 16:54:12 19/09/2026
82 HTX HTX INJ/USDT $7.40 $3,910,466 16:59:54 19/09/2026
83 Toobit Toobit INJ/USDT $7.49 $3,887,016 16:57:11 19/09/2026
84 x.me Exchange x.me Exchange INJ/USDT $7.47 $3,854,401 17:00:18 19/09/2026
85 ASTX ASTX INJ/USDT $7.47 $3,752,699 17:00:13 19/09/2026
86 YUBIT YUBIT INJ/USDT $7.49 $3,729,444 16:57:15 19/09/2026
87 BiKing BiKing INJ/USDT $7.47 $3,709,148 17:00:11 19/09/2026
88 Bitrue Bitrue INJ/USDT $7.49 $3,503,357 16:57:17 19/09/2026
89 Hibt Hibt INJ/USDT $7.49 $2,985,801 16:57:12 19/09/2026
90 Binance TR Binance TR INJ/TRY $7.41 $2,863,231 16:57:13 19/09/2026
91 Bithumb Bithumb INJ/KRW $7.40 $2,859,673 16:59:53 19/09/2026
92 BloFin BloFin INJ/USDT $7.50 $2,842,583 16:57:10 19/09/2026
93 Bitvavo Bitvavo INJ/EUR $7.46 $2,802,898 16:57:12 19/09/2026
94 Bitbase Bitbase INJ/USDT $7.49 $2,569,170 16:48:11 19/09/2026
95 Bitget Bitget INJ/USDT $7.52 $2,330,191 16:56:16 19/09/2026
96 CEEX exchange CEEX exchange INJ/USDT $7.49 $2,316,684 17:00:08 19/09/2026
97 WhiteBIT WhiteBIT INJ/USDC $7.49 $2,270,541 16:57:07 19/09/2026
98 Zoomex Zoomex INJ/USDT $7.52 $2,253,221 16:54:08 19/09/2026
99 WhiteBIT WhiteBIT INJ/EUR $7.48 $1,983,647 16:57:07 19/09/2026
100 BYDFi BYDFi INJ/USDT $7.48 $1,907,206 17:00:11 19/09/2026
101 Biconomy.com Biconomy.com INJ/USDT $7.49 $1,762,583 16:57:10 19/09/2026
102 Bitbaby Bitbaby INJ/USDT $7.51 $1,710,972 16:54:09 19/09/2026
103 Kraken Kraken INJ/EUR $7.49 $1,618,266 16:59:53 19/09/2026
104 Pionex Pionex INJ/USDT $7.49 $1,598,057 16:57:08 19/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $7.38 $1,477,039 16:42:53 19/09/2026
106 Helix Helix INJ/USDC $7.48 $1,464,804 17:00:12 19/09/2026
107 Bit2Me Bit2Me INJ/EUR $7.46 $1,461,468 17:00:10 19/09/2026
108 KTX KTX INJ/USDT $7.48 $1,404,679 17:00:16 19/09/2026
109 Picol Picol INJ/USDT $7.47 $1,404,557 17:00:07 19/09/2026
110 BitTap BitTap INJ/USDT $7.47 $1,355,642 17:00:16 19/09/2026
111 PointPay PointPay INJ/USDT $7.47 $1,332,499 17:00:07 19/09/2026
112 Bitcastle Bitcastle INJ/USDT $7.47 $1,247,954 17:00:19 19/09/2026
113 BingX BingX INJ/USDT $7.50 $1,155,669 16:57:10 19/09/2026
114 Paribu Paribu INJ/TRY $7.39 $1,122,332 17:00:56 19/09/2026
115 Coinbase International Exchange Coinbase International Exchange INJ/USDC $7.51 $1,118,208 17:03:15 19/09/2026
116 WEEX WEEX INJ/USDC $7.49 $1,115,953 16:57:11 19/09/2026
117 CoinUp.io CoinUp.io INJ/USDT $7.50 $1,078,636 16:57:12 19/09/2026
118 Raydium (CLMM) Raydium (CLMM) INJ/USDC $7.41 $1,010,774 16:59:47 19/09/2026
119 Bitunix Bitunix INJ/USDT $7.49 $975,525 16:57:11 19/09/2026
120 Bitrue Bitrue INJ/USDT $7.62 $973,390 16:57:12 19/09/2026
121 AstralX AstralX INJ/USDT $7.47 $952,816 17:00:15 19/09/2026
122 Phemex Phemex INJ/USDT $7.50 $939,869 16:57:11 19/09/2026
123 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $7.44 $936,863 16:42:53 19/09/2026
124 Coinstore Coinstore INJ/USDT $7.49 $917,547 16:57:11 19/09/2026
125 Flipster Flipster INJ/USDT $7.47 $851,498 17:00:15 19/09/2026
126 CoinTR CoinTR INJ/USDT $7.55 $834,564 16:54:11 19/09/2026
127 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,364 17:00:17 19/09/2026
128 WhiteBIT WhiteBIT INJ/TRY $7.45 $783,751 16:57:07 19/09/2026
129 GroveX GroveX INJ/USDT $7.49 $783,374 17:00:09 19/09/2026
130 YEX YEX INJ/USDT $6.59 $752,069 17:27:09 18/09/2026
131 EasiCoin EasiCoin INJ/USDT $7.47 $709,160 17:00:07 19/09/2026
132 Aster Aster INJ/USDT $7.50 $689,238 16:54:15 19/09/2026
133 Revolut X Revolut X INJ/USD $7.47 $682,831 17:00:08 19/09/2026
134 OKX OKX INJ/USDC $7.49 $677,064 16:56:23 19/09/2026
135 Revolut X Revolut X INJ/EUR $7.51 $656,273 17:00:08 19/09/2026
136 KCEX KCEX INJ/USDT $7.50 $573,253 16:57:10 19/09/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $7.51 $533,656 16:59:53 19/09/2026
138 Meteora DLMM Meteora DLMM INJ/USDC $7.50 $532,165 16:59:36 19/09/2026
139 LeveX LeveX INJ/USDT $7.48 $511,831 17:00:15 19/09/2026
140 Binance Binance INJ/BTC $7.52 $501,743 16:56:54 19/09/2026
141 Biconomy.com Biconomy.com INJ/USDC $7.50 $450,621 16:57:10 19/09/2026
142 HyperPay Futures HyperPay Futures INJ/USDT $7.51 $450,541 17:03:17 19/09/2026
143 SunX SunX INJ/USDT $7.47 $449,519 17:00:18 19/09/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INJ $1.01 $435,071 16:33:47 19/09/2026
145 Crypto.com Exchange Crypto.com Exchange INJ/USD $7.50 $413,097 16:57:10 19/09/2026
146 B2Z Exchange B2Z Exchange INJ/USD $7.48 $348,012 17:00:15 19/09/2026
147 BTSE BTSE INJ/USDT $7.50 $347,865 16:57:20 19/09/2026
148 Coincall Coincall INJ/USD $7.51 $341,549 17:03:15 19/09/2026
149 BITmarkets BITmarkets INJ/USDT $7.48 $334,296 17:00:15 19/09/2026
150 TxFlow TxFlow INJ/USDC $7.50 $332,492 16:57:49 19/09/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $7.32 $299,324 16:57:11 19/09/2026
152 Ulink Ulink INJ/USDT $7.47 $283,953 17:00:26 19/09/2026
153 Binance.US Binance.US INJ/USDT $7.47 $269,511 16:59:53 19/09/2026
154 Gate Gate INJ/USDC $7.47 $266,740 16:56:24 19/09/2026
155 ApeX Omni ApeX Omni INJ/USDT $7.49 $248,892 17:03:16 19/09/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,640.28 $246,271 16:54:23 19/09/2026
157 Variational Variational INJ/USDC $7.46 $204,997 17:03:16 19/09/2026
158 Bybit EU Bybit EU INJ/USDC $7.44 $203,694 16:54:07 19/09/2026
159 Binance Binance INJ/FDUSD $7.50 $170,802 16:56:42 19/09/2026
160 LeveX LeveX INJ/USDT $7.49 $147,708 17:00:07 19/09/2026
161 PrimeXBT PrimeXBT INJ/USDT $7.50 $132,533 17:03:16 19/09/2026
162 OKX OKX INJ/EUR $7.46 $130,983 16:56:53 19/09/2026
163 Binance TH Binance TH INJ/USDT $7.49 $128,828 16:57:09 19/09/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $7.48 $124,463 16:59:36 19/09/2026
165 Bitazza Bitazza INJ/USDT $7.48 $121,487 17:00:11 19/09/2026
166 Deepcoin Deepcoin INJ/USDT $7.49 $121,213 16:57:10 19/09/2026
167 Bitcastle Bitcastle INJ/USDT $7.48 $120,800 17:00:13 19/09/2026
168 Revolut X Revolut X INJ/GBP $7.47 $120,118 17:00:08 19/09/2026
169 MEXC MEXC INJ/USDC $7.49 $118,696 16:57:16 19/09/2026
170 CoinTR CoinTR INJ/TRY $7.46 $115,817 16:54:11 19/09/2026
171 BVOX BVOX INJ/USDT $7.48 $111,360 16:51:09 19/09/2026
172 CoinDCX CoinDCX INJ/INR $7.84 $108,671 17:00:14 19/09/2026
173 Osmosis Osmosis USDC/INJ $0.9916 $104,860 16:57:30 19/09/2026
174 AlphaX AlphaX INJ/USDT $7.47 $104,203 17:00:17 19/09/2026
175 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,431.95 17:00:12 19/09/2026
176 BITmarkets BITmarkets INJ/USD $7.47 $86,069.30 17:00:10 19/09/2026
177 B2Z Exchange B2Z Exchange INJ/USD $7.47 $86,066.67 17:00:12 19/09/2026
178 CoinEx CoinEx INJ/USDT $7.49 $82,859.83 17:00:15 19/09/2026
179 Crypto.com Exchange Crypto.com Exchange INJ/USDT $7.50 $74,216.41 16:57:10 19/09/2026
180 Cofinex Cofinex INJ/USDT $7.47 $70,705.81 17:00:13 19/09/2026
181 MEXC MEXC INJ/USDC $7.50 $70,269.48 16:54:07 19/09/2026
182 CoinEx CoinEx INJ/USDT $7.48 $62,728.99 17:02:53 19/09/2026
183 KuCoin KuCoin INJ/USDC $7.47 $62,429.75 16:56:23 19/09/2026
184 Koinpark Koinpark INJ/USDT $7.51 $60,713.95 16:54:11 19/09/2026
185 ICRYPEX ICRYPEX INJ/USDT $7.56 $60,498.93 17:00:08 19/09/2026
186 Extended Extended INJ/USD $7.64 $59,730.45 17:03:16 19/09/2026
187 Orion (BSC) Orion (BSC) USDT/INJ $0.9952 $59,442.04 16:59:36 19/09/2026
188 Koinbay Koinbay INJ/USDT $7.49 $59,411.16 16:57:11 19/09/2026
189 Gemini Gemini INJ/USD $7.44 $53,725.83 16:59:53 19/09/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,654.95 $53,005.40 16:51:11 19/09/2026
191 WOO X WOO X INJ/USDT $7.47 $41,367.50 17:00:15 19/09/2026
192 Tokocrypto Tokocrypto INJ/USDT $7.49 $40,138.82 16:57:11 19/09/2026
193 Blynex Blynex INJ/USDT $7.48 $39,079.20 16:48:10 19/09/2026
194 Helix Helix INJ/USDT $7.47 $32,001.55 17:00:12 19/09/2026
195 ZKE ZKE INJ/USDT $7.47 $31,988.72 17:00:09 19/09/2026
196 XBO.com XBO.com INJ/USDT $7.50 $31,600.08 17:00:07 19/09/2026
197 KuCoin KuCoin INJ/BTC $7.51 $30,467.01 16:56:23 19/09/2026
198 dYdX v4 dYdX v4 INJ/USD $7.51 $30,157.79 17:04:17 19/09/2026
199 BitxEX BitxEX INJ/USDT $7.47 $28,634.81 17:00:20 19/09/2026
200 TRIV TRIV INJ/IDR $7.50 $27,578.61 17:00:11 19/09/2026
201 TRIV TRIV INJ/USDT $7.48 $27,578.50 17:00:11 19/09/2026
202 Bitkub Bitkub INJ/THB $7.57 $27,545.81 16:57:10 19/09/2026
203 Crypto.com Exchange Crypto.com Exchange INJ/USD $7.56 $26,477.22 16:12:18 19/09/2026
204 BiFinance BiFinance INJ/USDT $7.50 $24,525.75 16:57:10 19/09/2026
205 Bybit Bybit INJ/USDC $7.50 $23,921.70 16:54:08 19/09/2026
206 Deribit Deribit INJ/USDC $6.80 $18,717.64 16:25:00 19/09/2026
207 CoinDCX CoinDCX INJ/USDT $7.48 $17,852.52 17:00:14 19/09/2026
208 BITmarkets BITmarkets INJ/USDT $7.50 $16,425.16 17:00:10 19/09/2026
209 B2Z Exchange B2Z Exchange INJ/USDT $7.50 $16,424.66 17:00:12 19/09/2026
210 BTSE BTSE INJ/USDT $7.48 $16,343.20 16:54:10 19/09/2026
211 Bitcoiva Bitcoiva INJ/USDT $7.50 $16,226.87 17:00:08 19/09/2026
212 Indodax Indodax INJ/IDR $7.24 $15,659.94 17:02:54 19/09/2026
213 BYDFi BYDFi INJ/USDC $7.48 $15,544.35 17:00:11 19/09/2026
214 LATOKEN LATOKEN INJ/USDT $7.50 $15,391.32 16:57:10 19/09/2026
215 Orderly Orderly INJ/USDC $7.45 $13,118.50 17:03:16 19/09/2026
216 MemeMax MemeMax INJ/USDC $7.51 $13,118.50 17:03:16 19/09/2026
217 Dojoswap Dojoswap INJ/USDT $7.49 $12,268.33 16:48:34 19/09/2026
218 OKX OKX INJ/USD $7.44 $11,983.75 16:56:23 19/09/2026
219 PointPay PointPay INJ/USDC $7.50 $11,177.58 17:00:07 19/09/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $7.54 $10,795.96 16:59:53 19/09/2026
221 Bitlo Bitlo INJ/TRY $7.43 $10,668.43 16:57:10 19/09/2026
222 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $7.44 $9,844.31 16:44:06 19/09/2026
223 Kanga Exchange Kanga Exchange INJ/USDT $7.50 $9,709.70 17:00:07 19/09/2026
224 Kanga Exchange Kanga Exchange INJ/USDC $7.51 $9,546.33 17:00:07 19/09/2026
225 Young Platform Young Platform INJ/EUR $7.48 $9,527.44 16:57:09 19/09/2026
226 Helix Helix ZIG/INJ $0.05226 $9,459.92 17:00:12 19/09/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $7.44 $8,663.34 16:43:49 19/09/2026
228 Ndax Ndax INJ/CAD $7.24 $8,399.68 17:00:08 19/09/2026
229 Meteora DLMM Meteora DLMM INJ/SOL $8.00 $6,664.95 16:32:35 19/09/2026
230 Upbit Upbit INJ/BTC $7.43 $6,299.01 16:56:23 19/09/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.56 $6,234.29 16:51:11 19/09/2026
232 ZebPay ZebPay INJ/INR $7.82 $5,877.96 16:54:11 19/09/2026
233 Uniswap v2 Uniswap v2 WETH/INJ $2,641.72 $5,718.80 16:22:35 19/09/2026
234 Bitazza Bitazza INJ/THB $7.43 $4,230.68 17:00:11 19/09/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,641.16 $4,149.34 16:23:55 19/09/2026
236 Koinpark Koinpark INJ/INR $7.90 $4,086.66 16:54:11 19/09/2026
237 Osmosis Osmosis INJ/OSMO $7.42 $3,985.60 16:48:59 19/09/2026
238 Raydium (CLMM) Raydium (CLMM) INJ/USDC $7.80 $3,847.33 15:38:48 19/09/2026
239 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,644.94 $2,916.12 16:22:47 19/09/2026
240 Helix Helix HDRO/INJ $0.001390 $2,829.36 17:00:12 19/09/2026
241 WOO X WOO X INJ/USDT $7.47 $2,709.30 17:00:07 19/09/2026
242 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9920 $2,480.86 16:49:03 19/09/2026
243 Korbit Korbit INJ/KRW $7.57 $2,466.91 17:00:07 19/09/2026
244 Helix Helix NINJA/INJ $0.0009718 $2,216.16 17:00:12 19/09/2026
245 Foxbit Foxbit INJ/BRL $6.90 $2,128.02 17:00:07 19/09/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $0.9806 $1,754.54 16:41:11 19/09/2026
247 BITmarkets BITmarkets INJ/USDC $7.49 $1,697.09 17:00:10 19/09/2026
248 B2Z Exchange B2Z Exchange INJ/USDC $7.49 $1,697.04 17:00:12 19/09/2026
249 Dojoswap Dojoswap NINJA/INJ $0.0009438 $1,566.40 15:20:36 19/09/2026
250 ChangeNOW ChangeNOW INJ/BTC $7.57 $1,512.86 17:00:07 19/09/2026
251 Poloniex Poloniex INJ/USDT $5.58 $1,170.59 16:59:23 19/09/2026
252 WazirX WazirX INJ/USDT $7.61 $1,031.62 17:03:08 19/09/2026
253 CoinJar CoinJar INJ/USDC $7.44 $1,015.03 17:01:34 19/09/2026
254 CoinJar CoinJar INJ/AUD $7.45 $878.59 17:01:34 19/09/2026
255 Tokocrypto Tokocrypto INJ/USDC $7.49 $812.55 16:57:11 19/09/2026
256 CoinEx CoinEx INJ/USDC $7.48 $608.94 17:02:53 19/09/2026
257 Upbit Upbit INJ/USDT $8.84 $577.56 16:56:53 19/09/2026
258 Bitfinex Bitfinex INJ/USDT $6.13 $551.49 16:57:16 19/09/2026
259 Coinone Coinone INJ/KRW $6.86 $513.46 16:57:23 19/09/2026
260 WazirX WazirX INJ/INR $8.09 $453.78 17:03:08 19/09/2026
261 BITmarkets BITmarkets INJ/IDR $7.40 $206.41 17:00:10 19/09/2026
262 digitalexchange.id digitalexchange.id INJ/IDR $7.42 $196.15 17:00:11 19/09/2026
263 Giottus Giottus INJ/USDT $7.47 $175.80 16:48:09 19/09/2026
264 Giottus Giottus INJ/INR $6.59 $143.03 16:48:09 19/09/2026
265 Unocoin Unocoin INJ/INR $11.46 $80.86 16:57:11 19/09/2026
266 CEX.IO CEX.IO INJ/USD $7.48 $29.30 17:00:12 19/09/2026
267 CEX.IO CEX.IO INJ/EUR $7.49 $25.71 17:00:12 19/09/2026
268 CEX.IO CEX.IO INJ/USDC $7.48 $23.13 17:00:12 19/09/2026
269 Osmosis Osmosis INJ/ISLM $7.43 $23.13 16:37:37 19/09/2026
270 CEX.IO CEX.IO INJ/USDT $7.48 $23.01 17:00:12 19/09/2026
271 HitBTC HitBTC INJ/BTC $5.54 $0 17:00:07 19/09/2026
272 HitBTC HitBTC INJ/USDT $4.77 $0 17:00:07 19/09/2026
273 HitBTC HitBTC INJ/USDT $4.70 $0 17:00:15 19/09/2026
274 CoinJar CoinJar INJ/GBP $5.94 $0 17:01:34 19/09/2026
275 CoinJar CoinJar INJ/USD $6.56 $0 17:01:34 19/09/2026
276 Aster Aster INJ/USD $7.50 $0 16:54:15 19/09/2026
277 Aevo Aevo INJ/USD $7.51 $0 17:03:16 19/09/2026
278 ADEN ADEN INJ/USDC $7.45 $0 17:03:59 19/09/2026
279 ADEN ADEN INJ/USDT $7.48 $0 17:03:59 19/09/2026
280 Gate US Gate US INJ/USDT $7.47 $0 17:00:07 19/09/2026
281 KTX KTX INJ/USDT $5.29 $0 17:00:12 19/09/2026
282 Fillx Fillx INJ/USDC $7.45 $0 17:03:15 19/09/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:17 19/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,455,390 với tỷ giá $7.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.4 trên 1032 đánh giá