Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,296,933,484,781 Khối lượng (24h): $100,377,225,251 Thị phần: BTC: 58.0%, ETH: 10.5%
Injective (INJ)Injective INJ
Xếp hạng #105 19:23:00 27/03/2026
Giá Injective (INJ)
$2.89 -2.47%
0.00004333 BTC 80,523 VND
Thấp: $2.87 Cao: $2.99

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit INJ/USDT $2.89 $25,898,302 18:57:16 27/03/2026
2 Koinbay Koinbay INJ/USDT $21.12 $23,782,293 19:00:15 27/03/2026
3 Binance Binance INJ/USDT $2.89 $14,699,213 18:54:16 27/03/2026
4 EagleX EagleX INJ/USDT $2.89 $14,205,425 19:00:11 27/03/2026
5 YUBIT YUBIT INJ/USDT $2.89 $14,116,331 18:57:11 27/03/2026
6 BTDUex BTDUex INJ/USDT $2.89 $12,364,141 19:00:12 27/03/2026
7 LBank LBank INJ/USDT $2.89 $11,768,345 18:57:16 27/03/2026
8 Hotcoin Hotcoin INJ/USDT $2.89 $9,768,511 18:57:17 27/03/2026
9 Hotcoin Hotcoin INJ/USDT $2.89 $9,550,851 18:57:20 27/03/2026
10 AscendEX AscendEX INJ/USDT $2.89 $9,457,335 18:54:15 27/03/2026
11 Batonex Batonex INJ/USDT $2.89 $9,143,913 19:00:16 27/03/2026
12 AscendEX AscendEX INJ/USDT $2.89 $8,953,902 18:54:11 27/03/2026
13 FameEX FameEX INJ/USDT $2.89 $8,335,952 18:57:17 27/03/2026
14 CoinW CoinW INJ/USDT $2.89 $6,902,080 18:57:17 27/03/2026
15 CoinUp.io CoinUp.io INJ/USDT $2.89 $6,246,671 18:57:18 27/03/2026
16 ApeX Omni ApeX Omni INJ/USDT $2.89 $6,121,779 19:00:16 27/03/2026
17 Bybit Bybit INJ/USDT $2.89 $5,977,108 18:54:16 27/03/2026
18 WhiteBIT WhiteBIT INJ/USDT $2.88 $5,508,294 18:54:15 27/03/2026
19 WHXEX WHXEX INJ/USDT $2.89 $5,465,178 18:57:15 27/03/2026
20 idax exchange idax exchange INJ/USDT $2.89 $5,463,965 19:00:16 27/03/2026
21 COINSPACE COINSPACE INJ/USDT $2.89 $4,998,307 19:00:08 27/03/2026
22 MEXC MEXC INJ/USDT $2.89 $4,979,817 18:57:16 27/03/2026
23 BVOX BVOX INJ/USDT $2.89 $4,853,767 18:57:15 27/03/2026
24 BTSE BTSE INJ/USDT $2.88 $4,752,708 18:57:15 27/03/2026
25 BTCC BTCC INJ/USDT $2.89 $4,700,459 18:57:16 27/03/2026
26 B2Z Exchange B2Z Exchange INJ/USD $2.89 $4,632,480 19:00:15 27/03/2026
27 BITmarkets BITmarkets INJ/USDT $2.89 $4,628,875 19:00:15 27/03/2026
28 KuCoin KuCoin INJ/USDT $2.89 $4,337,724 18:54:18 27/03/2026
29 BiKing BiKing INJ/USDT $2.89 $4,259,607 19:00:18 27/03/2026
30 NovaEx NovaEx INJ/USDT $2.89 $4,110,112 19:00:16 27/03/2026
31 DigiFinex DigiFinex INJ/USDT $2.89 $3,695,141 18:54:11 27/03/2026
32 Tapbit Tapbit INJ/USDT $2.89 $3,660,841 18:57:15 27/03/2026
33 Biconomy.com Biconomy.com INJ/USDT $2.89 $3,277,902 18:57:15 27/03/2026
34 EasiCoin EasiCoin INJ/USDT $2.89 $3,140,025 19:00:16 27/03/2026
35 Toobit Toobit INJ/USDT $2.89 $3,093,977 18:57:19 27/03/2026
36 Millionero Millionero INJ/USDT $2.89 $2,992,877 19:00:15 27/03/2026
37 KTX KTX INJ/USDT $2.90 $2,784,486 19:00:09 27/03/2026
38 Coinlocally Coinlocally INJ/USDT $2.89 $2,588,262 19:00:16 27/03/2026
39 YEX YEX INJ/USDT $2.89 $2,551,016 19:00:16 27/03/2026
40 Websea Websea INJ/USDT $2.89 $2,441,267 18:57:20 27/03/2026
41 BitradeX BitradeX INJ/USDT $2.89 $2,091,018 18:48:15 27/03/2026
42 BiKing BiKing INJ/USDT $2.89 $1,906,922 19:00:12 27/03/2026
43 Binance Binance INJ/USDT $2.89 $1,906,000 18:56:54 27/03/2026
44 Bitcastle Bitcastle INJ/USDT $2.89 $1,863,072 19:00:20 27/03/2026
45 CrypFine CrypFine INJ/USDT $2.89 $1,857,152 19:00:15 27/03/2026
46 BlockFin BlockFin INJ/USDT $2.89 $1,821,247 19:00:15 27/03/2026
47 Zoomex Zoomex INJ/USDT $2.89 $1,803,028 18:57:15 27/03/2026
48 Millionero Millionero INJ/USDT $2.89 $1,664,492 19:00:10 27/03/2026
49 Bitget Bitget INJ/USDT $2.89 $1,547,235 18:54:16 27/03/2026
50 Cofinex Cofinex INJ/USDT $2.89 $1,542,277 19:00:17 27/03/2026
51 AlphaX AlphaX INJ/USDT $2.89 $1,456,334 19:00:15 27/03/2026
52 AstralX AstralX INJ/USDT $2.89 $1,276,915 19:00:12 27/03/2026
53 BitMart BitMart INJ/USDT $2.89 $1,246,661 18:57:12 27/03/2026
54 Ourbit Ourbit INJ/USDT $2.89 $1,204,938 18:57:15 27/03/2026
55 CEEX exchange CEEX exchange INJ/USDT $2.89 $1,172,011 19:00:11 27/03/2026
56 HTX HTX INJ/USDT $2.89 $1,141,553 18:59:54 27/03/2026
57 Ju.com Ju.com INJ/USDT $2.89 $1,140,418 18:57:10 27/03/2026
58 SuperEx SuperEx INJ/USDT $2.89 $1,136,777 19:00:10 27/03/2026
59 Phemex Phemex INJ/USDT $2.89 $1,093,015 18:57:17 27/03/2026
60 CoinTR CoinTR INJ/USDT $2.90 $974,591 19:00:07 27/03/2026
61 BTCC BTCC INJ/USDT $2.89 $952,537 18:57:12 27/03/2026
62 CoinW CoinW INJ/USDT $2.89 $933,830 18:57:07 27/03/2026
63 Bitbaby Bitbaby INJ/USDT $2.89 $856,974 18:57:19 27/03/2026
64 CoinUp.io CoinUp.io INJ/USDT $2.89 $833,522 18:57:11 27/03/2026
65 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,271 19:00:16 27/03/2026
66 WhiteBIT WhiteBIT INJ/USDT $2.89 $804,586 18:54:11 27/03/2026
67 Hibt Hibt INJ/USDT $2.89 $770,863 18:57:12 27/03/2026
68 KTX KTX INJ/USDT $2.89 $710,951 19:00:15 27/03/2026
69 MEXC MEXC INJ/USDT $2.89 $709,027 18:33:08 27/03/2026
70 HTX HTX INJ/USDT $2.89 $706,196 18:54:16 27/03/2026
71 BITmarkets BITmarkets INJ/USD $2.89 $654,687 19:00:12 27/03/2026
72 B2Z Exchange B2Z Exchange INJ/USD $2.89 $654,687 19:00:09 27/03/2026
73 VOOX Exchange VOOX Exchange INJ/USDT $2.89 $639,460 18:57:17 27/03/2026
74 Toobit Toobit INJ/USDT $2.90 $629,197 18:57:11 27/03/2026
75 Bitunix Bitunix INJ/USDT $2.89 $620,335 18:57:15 27/03/2026
76 XXKK XXKK INJ/USDT $2.89 $609,979 19:00:08 27/03/2026
77 Coinflare Coinflare INJ/USDT $2.98 $588,271 16:00:12 26/03/2026
78 BloFin BloFin INJ/USDT $2.89 $586,671 18:57:15 27/03/2026
79 Ourbit Ourbit INJ/USDT $2.89 $539,328 18:57:08 27/03/2026
80 KCEX KCEX INJ/USDT $2.89 $534,134 18:57:15 27/03/2026
81 Gate Gate INJ/USDT $2.89 $523,798 18:54:19 27/03/2026
82 Websea Websea INJ/USDT $2.89 $523,071 18:48:17 27/03/2026
83 Hyperliquid Hyperliquid INJ/USD $2.89 $451,209 18:57:26 27/03/2026
84 B2Z Exchange B2Z Exchange INJ/USDT $2.89 $439,461 19:00:09 27/03/2026
85 BITmarkets BITmarkets INJ/USDT $2.89 $439,461 19:00:12 27/03/2026
86 BTSE BTSE INJ/USDT $2.89 $439,178 18:57:11 27/03/2026
87 Binance Binance INJ/USDC $2.89 $433,638 18:56:54 27/03/2026
88 ASTX ASTX INJ/USDT $2.89 $411,772 19:00:08 27/03/2026
89 LBank LBank INJ/USDT $2.89 $366,300 18:57:13 27/03/2026
90 BYDFi BYDFi INJ/USDT $2.89 $331,992 19:00:15 27/03/2026
91 Coinbase Exchange Coinbase Exchange INJ/USD $2.89 $324,519 18:57:00 27/03/2026
92 CrypFine CrypFine INJ/USDT $2.89 $290,535 19:00:09 27/03/2026
93 Binance Binance INJ/TRY $2.89 $261,018 18:56:54 27/03/2026
94 Upbit Upbit INJ/KRW $2.91 $260,494 18:56:54 27/03/2026
95 Bybit Bybit INJ/USDT $2.89 $248,602 18:54:12 27/03/2026
96 4E 4E INJ/USDT $2.89 $245,544 19:00:15 27/03/2026
97 BlockFin BlockFin INJ/USDT $2.89 $236,584 19:00:08 27/03/2026
98 Deepcoin Deepcoin INJ/USDT $2.89 $225,521 18:57:15 27/03/2026
99 Bithumb Bithumb INJ/KRW $2.89 $218,434 18:59:54 27/03/2026
100 Orderly Orderly INJ/USDC $2.89 $209,066 19:03:16 27/03/2026
101 Bitrue Bitrue INJ/USDT $2.89 $198,865 18:57:17 27/03/2026
102 PrimeXBT PrimeXBT INJ/USDT $2.88 $198,322 19:03:15 27/03/2026
103 Helix Helix INJ/USDT $2.99 $197,946 19:00:16 27/03/2026
104 AstralX AstralX INJ/USDT $2.89 $194,957 19:00:15 27/03/2026
105 Bitget Bitget INJ/USDT $2.89 $194,888 18:54:11 27/03/2026
106 Coinlocally Coinlocally INJ/USDT $2.89 $188,788 19:00:09 27/03/2026
107 Phemex Phemex INJ/USDT $2.90 $182,129 18:57:09 27/03/2026
108 BitGW Exchange BitGW Exchange INJ/USDT $2.90 $174,261 18:54:16 27/03/2026
109 Coinflare Coinflare INJ/USDT $2.89 $173,291 19:00:15 27/03/2026
110 OKX OKX INJ/USDT $2.89 $169,215 18:56:54 27/03/2026
111 Biconomy.com Biconomy.com INJ/USDT $2.89 $169,162 18:57:07 27/03/2026
112 Gems Trade Gems Trade INJ/USDT $2.89 $168,299 19:00:11 27/03/2026
113 BingX BingX INJ/USDT $2.89 $161,766 18:57:12 27/03/2026
114 BitTap BitTap INJ/USDT $2.89 $154,952 19:00:16 27/03/2026
115 KuCoin KuCoin INJ/USDT $2.89 $154,732 18:55:23 27/03/2026
116 GroveX GroveX INJ/USDT $2.89 $147,077 19:00:12 27/03/2026
117 Biconomy.com Biconomy.com INJ/USDC $2.89 $142,963 18:57:07 27/03/2026
118 Binance TR Binance TR INJ/TRY $2.89 $142,544 18:57:10 27/03/2026
119 BloFin BloFin INJ/USDT $2.89 $142,400 19:00:08 27/03/2026
120 Bitcoiva Bitcoiva INJ/USDT $2.89 $138,600 19:00:09 27/03/2026
121 Bitunix Bitunix INJ/USDT $2.89 $137,870 18:57:13 27/03/2026
122 YEX YEX INJ/USDT $2.89 $136,632 19:00:10 27/03/2026
123 Ulink Ulink INJ/USDT $20.18 $134,948 19:00:19 27/03/2026
124 Tapbit Tapbit INJ/USDT $2.89 $129,567 18:57:07 27/03/2026
125 Bitvavo Bitvavo INJ/EUR $2.90 $119,967 18:57:08 27/03/2026
126 AllinX AllinX INJ/USDT $2.89 $118,831 19:00:08 27/03/2026
127 BYDFi BYDFi INJ/USDT $2.89 $112,176 18:57:11 27/03/2026
128 MEXC MEXC INJ/USDC $2.89 $102,507 18:54:15 27/03/2026
129 Gate Gate INJ/USDT $2.89 $101,985 18:56:54 27/03/2026
130 MEXC MEXC INJ/USDC $2.89 $98,751.53 18:33:08 27/03/2026
131 Kraken Kraken INJ/USD $2.89 $93,797.66 18:59:24 27/03/2026
132 LeveX LeveX INJ/USDT $2.89 $92,340.24 19:00:16 27/03/2026
133 Bitbaby Bitbaby INJ/USDT $2.91 $89,721.43 18:42:12 27/03/2026
134 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,421.13 19:00:09 27/03/2026
135 Paribu Paribu INJ/TRY $2.89 $85,077.33 19:02:53 27/03/2026
136 CoinTR CoinTR INJ/TRY $2.89 $84,487.25 19:00:07 27/03/2026
137 Dex-Trade Dex-Trade INJ/USDT $2.89 $75,487.52 18:54:08 27/03/2026
138 EasiCoin EasiCoin INJ/USDT $2.90 $75,339.73 19:00:11 27/03/2026
139 Zoomex Zoomex INJ/USDT $2.89 $74,667.73 18:57:07 27/03/2026
140 BVOX BVOX INJ/USDT $2.89 $69,520.62 18:57:11 27/03/2026
141 Helix Helix INJ/USDT $2.90 $69,368.35 18:57:09 27/03/2026
142 Bitrue Bitrue INJ/USDT $2.89 $68,288.10 18:57:11 27/03/2026
143 KCEX KCEX INJ/USDT $2.89 $63,440.45 18:57:07 27/03/2026
144 BlueBit BlueBit INJ/USDT $2.90 $60,242.03 19:00:09 27/03/2026
145 B2Z Exchange B2Z Exchange INJ/USDC $2.90 $57,125.19 19:00:09 27/03/2026
146 BITmarkets BITmarkets INJ/USDC $2.90 $57,119.84 19:00:12 27/03/2026
147 Pionex Pionex INJ/USDT $2.89 $55,246.58 18:57:09 27/03/2026
148 WhiteBIT WhiteBIT INJ/USDC $2.89 $52,537.66 18:54:11 27/03/2026
149 Cofinex Cofinex INJ/USDT $2.89 $51,705.36 19:00:11 27/03/2026
150 CEX.IO CEX.IO INJ/USD $2.89 $51,527.14 18:54:09 27/03/2026
151 HyperPay Futures HyperPay Futures INJ/USDT $2.89 $49,745.70 19:03:17 27/03/2026
152 XBO.com XBO.com INJ/USDT $2.90 $49,301.52 19:00:11 27/03/2026
153 Picol Picol INJ/USDT $2.89 $48,724.82 19:00:11 27/03/2026
154 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $2.89 $46,401.85 18:54:53 27/03/2026
155 Coinbase International Exchange Coinbase International Exchange INJ/USDC $2.89 $44,820.17 19:00:16 27/03/2026
156 Bitcastle Bitcastle INJ/USDT $2.89 $43,141.04 19:00:13 27/03/2026
157 BiFinance BiFinance INJ/USDT $2.89 $42,810.68 18:57:13 27/03/2026
158 BitDelta BitDelta INJ/USDT $2.89 $42,154.25 19:00:11 27/03/2026
159 Qmall Exchange Qmall Exchange INJ/USDT $2.91 $39,109.23 18:57:11 27/03/2026
160 SunX SunX INJ/USDT $2.89 $38,544.80 19:00:18 27/03/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $2.89 $35,707.10 19:00:11 27/03/2026
162 WhiteBIT WhiteBIT INJ/TRY $2.89 $33,762.74 18:54:11 27/03/2026
163 Koinbay Koinbay INJ/USDT $2.89 $31,780.63 19:00:12 27/03/2026
164 Pionex Pionex INJ/USDT $2.89 $30,964.23 18:57:16 27/03/2026
165 Aster Aster INJ/USDT $2.89 $30,789.60 18:54:15 27/03/2026
166 CoinEx CoinEx INJ/USDT $2.89 $29,911.20 18:59:53 27/03/2026
167 Coincall Coincall INJ/USD $2.89 $29,050.66 19:03:16 27/03/2026
168 LeveX LeveX INJ/USDT $2.89 $26,159.21 19:00:11 27/03/2026
169 CEX.IO CEX.IO INJ/USDT $2.89 $25,993.30 18:54:09 27/03/2026
170 PointPay PointPay INJ/USDT $2.89 $25,682.57 18:57:10 27/03/2026
171 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $2.90 $24,930.34 18:54:53 27/03/2026
172 WOO X WOO X INJ/USDT $2.89 $24,715.83 18:57:15 27/03/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $2.90 $21,851.37 18:59:53 27/03/2026
174 Ekbit Ekbit INJ/USDT $2.89 $21,574.12 19:00:16 27/03/2026
175 Kraken Kraken INJ/EUR $2.90 $21,193.91 18:59:55 27/03/2026
176 Bit2Me Bit2Me INJ/EUR $2.90 $21,042.41 19:00:11 27/03/2026
177 ZKE ZKE INJ/USDT $2.89 $19,470.11 19:00:11 27/03/2026
178 Bitazza Bitazza INJ/USDT $2.86 $18,331.23 19:00:12 27/03/2026
179 Kanga Exchange Kanga Exchange INJ/USDC $2.89 $16,828.26 19:00:14 27/03/2026
180 Blynex Blynex INJ/USDT $2.89 $16,200.15 18:54:09 27/03/2026
181 Kanga Exchange Kanga Exchange INJ/USDT $2.89 $16,113.27 19:00:14 27/03/2026
182 ONUS Pro ONUS Pro INJ/VNDC $2.88 $15,973.01 19:00:16 27/03/2026
183 Gate Gate INJ/USDC $2.89 $13,683.92 18:56:54 27/03/2026
184 Osmosis Osmosis USDC/INJ $1.00 $13,295.35 18:48:13 27/03/2026
185 BYDFi BYDFi INJ/USDC $2.89 $13,228.60 18:57:11 27/03/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,990.18 $12,532.63 18:55:35 27/03/2026
187 BitxEX BitxEX INJ/USDT $2.89 $12,420.19 19:00:16 27/03/2026
188 ICRYPEX ICRYPEX INJ/USDT $2.96 $10,271.33 19:00:13 27/03/2026
189 ChangeNOW ChangeNOW INJ/BTC $2.85 $9,245.70 19:00:09 27/03/2026
190 Bitget Bitget INJ/USDC $2.89 $8,746.34 18:54:11 27/03/2026
191 Binance Binance INJ/BTC $2.89 $8,057.99 18:56:42 27/03/2026
192 CoinDCX CoinDCX INJ/INR $2.91 $7,281.56 18:57:07 27/03/2026
193 Crypto.com Exchange Crypto.com Exchange INJ/USD $2.89 $7,190.00 18:57:13 27/03/2026
194 dYdX v4 dYdX v4 INJ/USD $2.89 $6,379.79 19:04:23 27/03/2026
195 Coinone Coinone INJ/KRW $2.95 $6,017.56 18:54:53 27/03/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $2.90 $5,816.49 18:36:28 27/03/2026
197 Deepcoin Deepcoin INJ/USDT $2.89 $5,362.98 18:57:08 27/03/2026
198 LATOKEN LATOKEN INJ/USDT $2.90 $5,076.42 18:54:11 27/03/2026
199 WEEX WEEX INJ/USDC $2.89 $4,919.80 18:57:12 27/03/2026
200 Gemini Gemini INJ/GUSD $2.89 $4,768.21 18:59:54 27/03/2026
201 Gemini Gemini INJ/USD $2.89 $4,768.21 18:59:53 27/03/2026
202 Gemini Gemini INJ/USDC $2.89 $4,768.21 18:59:53 27/03/2026
203 Crypto.com Exchange Crypto.com Exchange INJ/USDT $2.90 $3,352.16 18:57:13 27/03/2026
204 WEEX WEEX INJ/USDT $2.89 $3,187.54 18:57:12 27/03/2026
205 Orion (BSC) Orion (BSC) USDT/INJ $0.9997 $2,958.10 18:28:41 27/03/2026
206 Koinpark Koinpark INJ/USDT $2.89 $2,760.03 19:00:11 27/03/2026
207 Helix Helix INJ/AUSD $2.90 $2,716.38 18:57:09 27/03/2026
208 CoinEx CoinEx INJ/USDC $2.89 $2,685.03 18:59:53 27/03/2026
209 WhiteBIT WhiteBIT INJ/EUR $2.90 $2,289.08 18:54:11 27/03/2026
210 Binance Binance INJ/FDUSD $2.89 $2,156.49 18:56:42 27/03/2026
211 ASTX ASTX INJ/USDT $2.89 $2,155.52 19:00:16 27/03/2026
212 Korbit Korbit INJ/KRW $2.90 $2,022.32 18:54:11 27/03/2026
213 Drift Protocol Drift Protocol INJ/USDC $2.89 $1,961.02 19:00:15 27/03/2026
214 Crypto.com Exchange Crypto.com Exchange INJ/USD $2.90 $1,840.11 18:57:18 27/03/2026
215 Fastex Fastex INJ/USDT $2.90 $1,718.48 18:57:10 27/03/2026
216 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,983.32 $1,682.41 18:54:47 27/03/2026
217 Bitlo Bitlo INJ/TRY $2.89 $1,598.44 19:00:12 27/03/2026
218 TRIV TRIV INJ/IDR $2.90 $1,593.39 19:00:17 27/03/2026
219 TRIV TRIV INJ/USDT $2.89 $1,593.38 19:00:17 27/03/2026
220 OKX OKX INJ/USD $2.88 $1,455.37 18:56:54 27/03/2026
221 MGBX MGBX INJ/USDT $2.89 $1,382.61 19:00:12 27/03/2026
222 Tebbit Tebbit INJ/USDT $2.89 $1,238.74 19:00:16 27/03/2026
223 Gemini Gemini INJ/GUSD $2.95 $1,079.76 18:57:48 27/03/2026
224 Gemini Gemini INJ/USDC $2.95 $1,079.76 18:57:48 27/03/2026
225 Bybit Bybit INJ/USDC $2.91 $1,059.90 18:54:12 27/03/2026
226 Bitkub Bitkub INJ/THB $2.87 $926.13 18:54:08 27/03/2026
227 Helix Helix HDRO/INJ $0.001338 $889.78 19:00:09 27/03/2026
228 Binance TH Binance TH INJ/USDT $2.89 $883.11 18:57:11 27/03/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,989.79 $849.65 18:58:23 27/03/2026
230 KuCoin KuCoin INJ/USDC $2.89 $840.26 18:55:23 27/03/2026
231 Indodax Indodax INJ/IDR $2.89 $703.76 19:02:53 27/03/2026
232 Tokocrypto Tokocrypto INJ/USDT $2.89 $665.98 18:57:12 27/03/2026
233 Bybit EU Bybit EU INJ/USDC $2.91 $625.70 19:00:12 27/03/2026
234 Paradex Paradex INJ/USD $2.95 $594.90 19:03:15 27/03/2026
235 CoinDCX CoinDCX INJ/USDT $2.89 $585.39 18:57:07 27/03/2026
236 KuCoin KuCoin INJ/BTC $2.88 $476.09 18:55:23 27/03/2026
237 Aevo Aevo INJ/USD $2.88 $436.28 19:00:16 27/03/2026
238 Flipster Flipster INJ/USDT $2.89 $400.13 19:00:15 27/03/2026
239 Binance Binance INJ/BNB $2.90 $308.55 18:56:42 27/03/2026
240 ZebPay ZebPay INJ/INR $2.94 $308.22 18:54:11 27/03/2026
241 Helix Helix ZIG/INJ $0.03020 $301.28 19:00:09 27/03/2026
242 Young Platform Young Platform INJ/EUR $2.90 $300.45 19:00:09 27/03/2026
243 Upbit Upbit INJ/BTC $2.94 $289.72 18:56:54 27/03/2026
244 Osmosis Osmosis INJ/OSMO $2.90 $186.45 18:48:13 27/03/2026
245 Koinpark Koinpark INJ/INR $2.92 $179.79 19:00:11 27/03/2026
246 Bitazza Bitazza INJ/THB $2.84 $174.56 19:00:12 27/03/2026
247 Foxbit Foxbit INJ/BRL $2.92 $118.16 18:57:07 27/03/2026
248 OKX OKX INJ/EUR $2.87 $117.07 18:56:54 27/03/2026
249 Ndax Ndax INJ/CAD $2.87 $76.33 19:00:11 27/03/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $2.91 $41.43 15:51:43 27/03/2026
251 WazirX WazirX INJ/INR $3.32 $41.29 19:00:12 27/03/2026
252 WazirX WazirX INJ/USDT $2.93 $39.53 19:00:12 27/03/2026
253 Unocoin Unocoin INJ/INR $11.48 $37.93 18:54:12 27/03/2026
254 CEX.IO CEX.IO INJ/USDC $2.93 $26.13 17:30:08 27/03/2026
255 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,991.10 $23.80 11:19:23 27/03/2026
256 Uniswap v2 Uniswap v2 WETH/INJ $1,992.37 $22.47 11:16:35 27/03/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,996.07 $19.08 18:28:41 27/03/2026
258 CEX.IO CEX.IO INJ/EUR $2.90 $17.40 18:54:09 27/03/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $2.85 $12.28 03:05:06 27/03/2026
260 Osmosis Osmosis INJ/ISLM $2.93 $10.50 18:01:04 27/03/2026
261 zondacrypto zondacrypto INJ/PLN $2.99 $9.35 19:00:17 27/03/2026
262 Poloniex Poloniex INJ/USDT $3.00 $6.07 18:53:53 27/03/2026
263 Upbit Upbit INJ/USDT $3.76 $0.5126 18:56:23 27/03/2026
264 Giottus Giottus INJ/INR $3.02 $0.2098 18:54:08 27/03/2026
265 HitBTC HitBTC INJ/BTC $2.90 $0 18:57:18 27/03/2026
266 HitBTC HitBTC INJ/USDT $3.00 $0 18:57:18 27/03/2026
267 HitBTC HitBTC INJ/USDT $3.20 $0 18:54:16 27/03/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $3.11 $0 18:59:53 27/03/2026
269 zondacrypto zondacrypto INJ/USDC $3.10 $0 19:00:17 27/03/2026
270 OKX OKX INJ/USDC $3.04 $0 18:56:54 27/03/2026
271 NovaDAX NovaDAX INJ/BRL $3.06 $0 18:57:11 27/03/2026
272 CoinJar CoinJar INJ/AUD $2.95 $0 19:00:33 27/03/2026
273 CoinJar CoinJar INJ/GBP $3.00 $0 19:00:33 27/03/2026
274 CoinJar CoinJar INJ/USD $3.06 $0 19:00:33 27/03/2026
275 CoinJar CoinJar INJ/USDC $3.06 $0 19:00:33 27/03/2026
276 Tokocrypto Tokocrypto INJ/USDC $2.89 $0 18:57:12 27/03/2026
277 digitalexchange.id digitalexchange.id INJ/IDR $2.89 $0 18:57:11 27/03/2026
278 Giottus Giottus INJ/USDT $2.89 $0 18:54:08 27/03/2026
279 WOO X WOO X INJ/USDT $2.89 $0 18:57:07 27/03/2026
280 Aster Aster INJ/USD $2.89 $0 18:54:15 27/03/2026
281 ONUS Pro ONUS Pro INJ/VNDC $2.89 $0 19:00:14 27/03/2026
282 Dojoswap Dojoswap INJ/USDT $2.89 $0 18:01:11 27/03/2026
283 Dojoswap Dojoswap NINJA/INJ $0.0001929 $0 03:48:48 26/03/2026
284 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9985 $0 17:45:56 27/03/2026
285 ADEN ADEN INJ/USDC $2.89 $0 19:03:49 27/03/2026
286 ADEN ADEN INJ/USDT $2.88 $0 19:03:49 27/03/2026
287 Gate US Gate US INJ/USDT $2.89 $0 19:00:08 27/03/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 27/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,898,302 với tỷ giá $2.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.0 trên 1025 đánh giá