Injective INJ
Xếp hạng #79
16:13:00 28/06/2026
Giá Injective (INJ)
$4.74 -4.68%
0.00007865 BTC
127,095 VND
Thấp: $4.63
Cao: $5.06
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.72 | $36,362,129 | 15:54:16 28/06/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.73 | $28,339,786 | 15:51:15 28/06/2026 |
| 3 |  Echobit |
INJ/USDT | $4.73 | $28,022,509 | 15:57:16 28/06/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.10 | $23,758,745 | 15:57:15 28/06/2026 |
| 5 |  Ju.com |
INJ/USDT | $4.73 | $22,836,667 | 15:57:16 28/06/2026 |
| 6 |  BingX |
INJ/USDT | $4.73 | $22,430,913 | 15:57:18 28/06/2026 |
| 7 |  FameEX |
INJ/USDT | $4.73 | $21,227,688 | 15:57:17 28/06/2026 |
| 8 |  LBank |
INJ/USDT | $4.73 | $20,100,916 | 15:57:17 28/06/2026 |
| 9 |  CoinW |
INJ/USDT | $4.73 | $16,344,256 | 15:57:17 28/06/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.73 | $16,285,845 | 15:57:16 28/06/2026 |
| 11 |  Deepcoin |
INJ/USDT | $4.73 | $13,701,519 | 15:57:15 28/06/2026 |
| 12 |  MEXC |
INJ/USDT | $4.73 | $13,242,899 | 15:57:17 28/06/2026 |
| 13 |  Bybit |
INJ/USDT | $4.72 | $11,736,103 | 15:54:16 28/06/2026 |
| 14 |  BVOX |
INJ/USDT | $4.73 | $11,349,891 | 15:57:15 28/06/2026 |
| 15 |  BiKing |
INJ/USDT | $4.72 | $10,998,321 | 16:00:16 28/06/2026 |
| 16 |  CoinMy |
INJ/USDT | $4.72 | $10,907,564 | 16:00:16 28/06/2026 |
| 17 |  Tapbit |
INJ/USDT | $4.74 | $9,432,019 | 15:57:15 28/06/2026 |
| 18 |  AscendEX |
INJ/USDT | $4.73 | $9,395,074 | 15:57:16 28/06/2026 |
| 19 | AscendEX |
INJ/USDT | $4.73 | $8,946,880 | 15:57:10 28/06/2026 |
| 20 |  EagleX |
INJ/USDT | $4.71 | $8,183,289 | 16:00:11 28/06/2026 |
| 21 |  YUBIT |
INJ/USDT | $4.73 | $8,150,219 | 15:57:10 28/06/2026 |
| 22 |  WOO X Pro |
INJ/USDT | $4.72 | $7,593,532 | 16:00:16 28/06/2026 |
| 23 |  COINSPACE |
INJ/USDT | $4.72 | $7,554,772 | 16:00:08 28/06/2026 |
| 24 |  Toobit |
INJ/USDT | $4.73 | $7,364,581 | 15:57:16 28/06/2026 |
| 25 |  Websea |
INJ/USDT | $4.73 | $7,035,498 | 15:57:17 28/06/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $4.71 | $6,980,171 | 15:54:15 28/06/2026 |
| 27 |  BlockFin |
INJ/USDT | $4.72 | $6,933,561 | 16:00:15 28/06/2026 |
| 28 |  WHXEX |
INJ/USDT | $4.73 | $6,430,898 | 15:57:16 28/06/2026 |
| 29 |  idax exchange |
INJ/USDT | $4.72 | $6,418,884 | 16:00:17 28/06/2026 |
| 30 |  Blockfinex |
INJ/USDT | $4.72 | $6,418,749 | 16:00:15 28/06/2026 |
| 31 |  DigiFinex |
INJ/USDT | $4.61 | $6,228,214 | 15:54:07 28/06/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.72 | $6,166,984 | 15:54:15 28/06/2026 |
| 33 | Binance |
INJ/USDT | $4.74 | $5,987,403 | 15:56:52 28/06/2026 |
| 34 | BiKing |
INJ/USDT | $4.73 | $5,976,909 | 16:00:09 28/06/2026 |
| 35 |  Coinlocally |
INJ/USDT | $4.72 | $5,677,534 | 16:00:16 28/06/2026 |
| 36 |  YEX |
INJ/USDT | $4.72 | $5,560,035 | 16:00:16 28/06/2026 |
| 37 | Bybit |
INJ/USDT | $4.73 | $5,520,742 | 15:54:11 28/06/2026 |
| 38 |  BitradeX |
INJ/USDT | $4.73 | $5,235,856 | 15:57:15 28/06/2026 |
| 39 |  Hotcoin |
INJ/USDT | $4.73 | $5,199,947 | 15:57:19 28/06/2026 |
| 40 |  CrypFine |
INJ/USDT | $4.73 | $5,032,188 | 15:57:15 28/06/2026 |
| 41 |  Bitget |
INJ/USDT | $4.72 | $4,896,124 | 15:54:16 28/06/2026 |
| 42 |  Cofinex |
INJ/USDT | $4.72 | $4,881,165 | 16:00:17 28/06/2026 |
| 43 |  AstralX |
INJ/USDT | $4.73 | $4,463,639 | 15:57:16 28/06/2026 |
| 44 |  XT.COM |
INJ/USDT | $4.73 | $3,964,734 | 15:57:40 28/06/2026 |
| 45 |  CoinUp.io |
INJ/USDT | $4.73 | $3,865,856 | 15:54:17 28/06/2026 |
| 46 | WhiteBIT |
INJ/USDT | $4.73 | $3,759,463 | 15:54:10 28/06/2026 |
| 47 |  Zoomex |
INJ/USDT | $4.73 | $3,509,434 | 15:57:15 28/06/2026 |
| 48 |  BTSE |
INJ/USDT | $4.73 | $3,448,340 | 15:57:15 28/06/2026 |
| 49 |  Gate |
INJ/USDT | $4.73 | $3,367,773 | 15:56:24 28/06/2026 |
| 50 | AstralX |
INJ/USDT | $4.72 | $3,319,671 | 16:00:19 28/06/2026 |
| 51 |  B2Z Exchange |
INJ/USD | $4.72 | $3,308,867 | 16:00:15 28/06/2026 |
| 52 |  BITmarkets |
INJ/USDT | $4.72 | $3,307,000 | 16:00:15 28/06/2026 |
| 53 |  4E |
INJ/USDT | $4.72 | $3,218,796 | 16:00:15 28/06/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.73 | $3,194,170 | 16:00:13 28/06/2026 |
| 55 |  KCEX |
INJ/USDT | $4.73 | $3,042,776 | 15:57:15 28/06/2026 |
| 56 |  BTCC |
INJ/USDT | $4.73 | $2,997,672 | 15:57:08 28/06/2026 |
| 57 |  Phemex |
INJ/USDT | $4.73 | $2,644,202 | 15:57:17 28/06/2026 |
| 58 |  Bitunix |
INJ/USDT | $4.73 | $2,207,093 | 15:57:16 28/06/2026 |
| 59 |  Bitbase |
INJ/USDT | $4.70 | $2,163,623 | 15:30:24 28/06/2026 |
| 60 |  KuCoin |
INJ/USDT | $4.73 | $2,098,719 | 15:56:53 28/06/2026 |
| 61 |  Bitbaby |
INJ/USDT | $4.72 | $2,042,176 | 15:54:15 28/06/2026 |
| 62 | CoinW |
INJ/USDT | $4.74 | $2,015,140 | 15:48:08 28/06/2026 |
| 63 | KuCoin |
INJ/USDT | $4.72 | $2,007,002 | 15:54:19 28/06/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $4.73 | $1,956,025 | 15:56:30 28/06/2026 |
| 65 | Hotcoin |
INJ/USDT | $4.74 | $1,946,379 | 15:50:54 28/06/2026 |
| 66 | Toobit |
INJ/USDT | $4.74 | $1,931,815 | 15:57:08 28/06/2026 |
| 67 |  HTX |
INJ/USDT | $4.65 | $1,893,058 | 15:59:54 28/06/2026 |
| 68 |  CRMClick |
INJ/USDT | $4.65 | $1,891,498 | 16:00:08 28/06/2026 |
| 69 | LBank |
INJ/USDT | $4.74 | $1,850,219 | 15:57:11 28/06/2026 |
| 70 |  EasiCoin |
INJ/USDT | $4.72 | $1,781,349 | 16:00:16 28/06/2026 |
| 71 | YUBIT |
INJ/USDT | $4.73 | $1,736,930 | 15:57:15 28/06/2026 |
| 72 | MEXC |
INJ/USDT | $4.74 | $1,680,615 | 15:57:11 28/06/2026 |
| 73 | Zoomex |
INJ/USDT | $4.73 | $1,661,302 | 15:57:10 28/06/2026 |
| 74 |  XXKK |
INJ/USDT | $4.72 | $1,642,095 | 16:00:14 28/06/2026 |
| 75 | Ourbit |
INJ/USDT | $4.73 | $1,631,612 | 15:57:10 28/06/2026 |
| 76 | CoinMy |
INJ/USDT | $4.72 | $1,618,124 | 16:00:08 28/06/2026 |
| 77 |  Hyperliquid |
INJ/USD | $4.74 | $1,568,808 | 15:57:26 28/06/2026 |
| 78 |  WEEX |
INJ/USDT | $4.74 | $1,534,522 | 15:57:11 28/06/2026 |
| 79 |  Pionex |
INJ/USDT | $4.73 | $1,418,018 | 15:57:16 28/06/2026 |
| 80 |  BitMart |
INJ/USDT | $4.74 | $1,207,677 | 15:57:10 28/06/2026 |
| 81 | Binance |
INJ/USDC | $4.74 | $1,163,894 | 15:56:52 28/06/2026 |
| 82 |  VOOX Exchange |
INJ/USDT | $4.74 | $1,143,729 | 15:57:17 28/06/2026 |
| 83 | Binance |
INJ/TRY | $4.75 | $1,117,960 | 15:56:52 28/06/2026 |
| 84 |  BitDelta |
INJ/USDT | $4.74 | $1,111,079 | 15:57:10 28/06/2026 |
| 85 |  PointPay |
INJ/USDT | $4.73 | $1,101,995 | 15:57:10 28/06/2026 |
| 86 | CoinUp.io |
INJ/USDT | $4.73 | $1,017,778 | 15:54:11 28/06/2026 |
| 87 |  BloFin |
INJ/USDT | $4.73 | $1,006,397 | 15:57:16 28/06/2026 |
| 88 | Bitget |
INJ/USDT | $4.73 | $990,731 | 15:54:07 28/06/2026 |
| 89 | Gate |
INJ/USDT | $4.72 | $987,876 | 15:54:19 28/06/2026 |
| 90 | Websea |
INJ/USDT | $4.74 | $979,979 | 15:57:12 28/06/2026 |
| 91 |  Bitrue |
INJ/USDT | $4.73 | $936,828 | 15:57:16 28/06/2026 |
| 92 |  Bitcastle |
INJ/USDT | $4.72 | $922,601 | 16:00:17 28/06/2026 |
| 93 |  Ekbit |
INJ/USDT | $4.72 | $903,679 | 16:00:16 28/06/2026 |
| 94 | BlockFin |
INJ/USDT | $4.72 | $867,330 | 16:00:07 28/06/2026 |
| 95 |  SunX |
INJ/USDT | $4.72 | $852,021 | 16:00:18 28/06/2026 |
| 96 | Ju.com |
INJ/USDT | $4.71 | $828,449 | 16:00:20 28/06/2026 |
| 97 |  BYDFi |
INJ/USDT | $4.73 | $828,059 | 16:00:16 28/06/2026 |
| 98 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,505 | 16:00:17 28/06/2026 |
| 99 |  BitGW Exchange |
INJ/USDT | $4.72 | $780,315 | 16:00:09 28/06/2026 |
| 100 |  OKX |
INJ/USDT | $4.73 | $741,575 | 15:56:54 28/06/2026 |
| 101 |  Gems Trade |
INJ/USDT | $4.72 | $734,988 | 16:00:12 28/06/2026 |
| 102 |  KTX |
INJ/USDT | $4.72 | $733,025 | 16:00:15 28/06/2026 |
| 103 |  Kraken |
INJ/USD | $4.74 | $714,526 | 15:59:54 28/06/2026 |
| 104 |  CEEX exchange |
INJ/USDT | $4.72 | $646,673 | 16:00:08 28/06/2026 |
| 105 |  ASTX |
INJ/USDT | $4.72 | $599,559 | 16:00:08 28/06/2026 |
| 106 |  AlphaX |
INJ/USDT | $4.72 | $595,647 | 16:00:17 28/06/2026 |
| 107 | BITmarkets |
INJ/USD | $4.72 | $525,425 | 16:00:08 28/06/2026 |
| 108 | B2Z Exchange |
INJ/USD | $4.72 | $525,410 | 16:00:07 28/06/2026 |
| 109 | BloFin |
INJ/USDT | $4.73 | $511,685 | 15:54:10 28/06/2026 |
| 110 | WEEX |
INJ/USDC | $4.74 | $497,411 | 15:57:11 28/06/2026 |
| 111 |  CoinTR |
INJ/USDT | $4.74 | $483,148 | 16:00:11 28/06/2026 |
| 112 |  Hibt |
INJ/USDT | $4.74 | $478,768 | 15:57:08 28/06/2026 |
| 113 |  Bithumb |
INJ/KRW | $4.64 | $450,738 | 15:59:53 28/06/2026 |
| 114 |  Upbit |
INJ/KRW | $4.68 | $448,692 | 15:56:23 28/06/2026 |
| 115 |  BitTap |
INJ/USDT | $4.73 | $431,527 | 15:57:16 28/06/2026 |
| 116 | Coinlocally |
INJ/USDT | $4.71 | $424,901 | 16:00:09 28/06/2026 |
| 117 | ASTX |
INJ/USDT | $4.72 | $397,396 | 16:00:16 28/06/2026 |
| 118 | YEX |
INJ/USDT | $4.71 | $389,925 | 16:00:08 28/06/2026 |
| 119 |  Binance TR |
INJ/TRY | $4.75 | $385,585 | 15:57:12 28/06/2026 |
| 120 | BingX |
INJ/USDT | $4.73 | $378,276 | 15:57:10 28/06/2026 |
| 121 | Tapbit |
INJ/USDT | $4.74 | $371,237 | 15:57:07 28/06/2026 |
| 122 |  PrimeXBT |
INJ/USDT | $4.72 | $359,645 | 16:00:16 28/06/2026 |
| 123 | B2Z Exchange |
INJ/USDT | $4.72 | $338,736 | 16:00:07 28/06/2026 |
| 124 | BITmarkets |
INJ/USDT | $4.72 | $338,721 | 16:00:08 28/06/2026 |
| 125 | BTSE |
INJ/USDT | $4.74 | $337,727 | 15:57:10 28/06/2026 |
| 126 |  Bitvavo |
INJ/EUR | $4.72 | $321,697 | 15:57:11 28/06/2026 |
| 127 | BYDFi |
INJ/USDT | $4.74 | $320,748 | 15:57:11 28/06/2026 |
| 128 |  Coinbase International Exchange |
INJ/USDC | $4.74 | $318,754 | 16:00:16 28/06/2026 |
| 129 |  Tebbit |
INJ/USDT | $4.72 | $297,577 | 16:00:17 28/06/2026 |
| 130 | Phemex |
INJ/USDT | $4.73 | $286,617 | 15:57:10 28/06/2026 |
| 131 | Biconomy.com |
INJ/USDT | $4.73 | $286,018 | 15:54:11 28/06/2026 |
| 132 | Bitbaby |
INJ/USDT | $4.73 | $282,203 | 15:54:07 28/06/2026 |
| 133 |  Aster |
INJ/USDT | $4.72 | $244,968 | 15:54:15 28/06/2026 |
| 134 |  LeveX |
INJ/USDT | $4.72 | $231,347 | 16:00:16 28/06/2026 |
| 135 | WhiteBIT |
INJ/USDC | $4.73 | $223,646 | 15:54:10 28/06/2026 |
| 136 |  CoinEx |
INJ/USDT | $4.73 | $221,462 | 15:59:23 28/06/2026 |
| 137 |  GroveX |
INJ/USDT | $4.74 | $219,139 | 16:00:12 28/06/2026 |
| 138 |  BitxEX |
INJ/USDT | $4.72 | $218,986 | 16:00:17 28/06/2026 |
| 139 | Pionex |
INJ/USDT | $4.74 | $214,801 | 15:57:11 28/06/2026 |
| 140 | Bitunix |
INJ/USDT | $4.74 | $213,463 | 15:57:07 28/06/2026 |
| 141 | Biconomy.com |
INJ/USDC | $4.73 | $201,442 | 15:54:11 28/06/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $4.72 | $200,936 | 16:03:16 28/06/2026 |
| 143 |  ApeX Omni |
INJ/USDT | $4.72 | $192,085 | 16:03:17 28/06/2026 |
| 144 | EasiCoin |
INJ/USDT | $4.73 | $191,113 | 16:00:07 28/06/2026 |
| 145 |  Picol |
INJ/USDT | $4.72 | $189,259 | 16:00:12 28/06/2026 |
| 146 | Bitrue |
INJ/USDT | $4.74 | $175,481 | 15:57:10 28/06/2026 |
| 147 | Binance |
INJ/BTC | $4.74 | $166,020 | 15:56:54 28/06/2026 |
| 148 | MEXC |
INJ/USDC | $4.74 | $158,253 | 15:57:17 28/06/2026 |
| 149 | KCEX |
INJ/USDT | $4.73 | $149,459 | 15:57:09 28/06/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $4.72 | $124,396 | 16:00:12 28/06/2026 |
| 151 |  Paribu |
INJ/TRY | $4.75 | $115,943 | 15:58:53 28/06/2026 |
| 152 |  BtcTurk | Kripto |
INJ/TRY | $4.74 | $107,599 | 15:59:23 28/06/2026 |
| 153 | BVOX |
INJ/USDT | $4.74 | $106,106 | 15:57:10 28/06/2026 |
| 154 | WhiteBIT |
INJ/EUR | $4.73 | $104,880 | 15:54:10 28/06/2026 |
| 155 | WhiteBIT |
INJ/TRY | $4.73 | $104,252 | 15:54:10 28/06/2026 |
| 156 | BtcTurk | Kripto |
INJ/USDT | $4.71 | $100,788 | 15:59:23 28/06/2026 |
| 157 | Binance |
INJ/FDUSD | $4.74 | $97,871.72 | 15:56:54 28/06/2026 |
| 158 |  AEGET |
INJ/USDT | $4.72 | $94,673.42 | 16:00:16 28/06/2026 |
| 159 |  Ulink |
INJ/USDT | $4.72 | $93,271.48 | 16:00:18 28/06/2026 |
| 160 | CoinTR |
INJ/TRY | $4.72 | $89,330.48 | 16:00:11 28/06/2026 |
| 161 | Aivora Exchange |
INJ/USDT | $3.00 | $87,337.30 | 16:00:09 28/06/2026 |
| 162 |  Bit2Me |
INJ/EUR | $4.73 | $81,698.95 | 15:57:10 28/06/2026 |
| 163 | Kraken |
INJ/EUR | $4.73 | $78,696.45 | 15:59:54 28/06/2026 |
| 164 |  Coincall |
INJ/USD | $4.72 | $76,880.14 | 16:03:15 28/06/2026 |
| 165 |  Kanga Exchange |
INJ/USDT | $4.74 | $71,760.87 | 16:00:08 28/06/2026 |
| 166 | Kanga Exchange |
INJ/USDC | $4.73 | $64,388.85 | 16:00:08 28/06/2026 |
| 167 |  Bitazza |
INJ/USDT | $4.74 | $63,025.53 | 16:00:08 28/06/2026 |
| 168 | Bitcastle |
INJ/USDT | $4.72 | $59,937.22 | 16:00:10 28/06/2026 |
| 169 | Cofinex |
INJ/USDT | $4.73 | $58,838.70 | 16:00:09 28/06/2026 |
| 170 | MEXC |
INJ/USDC | $4.74 | $58,273.04 | 15:57:11 28/06/2026 |
| 171 | Koinbay |
INJ/USDT | $4.73 | $49,727.50 | 15:57:12 28/06/2026 |
| 172 |  Crypto.com Exchange |
INJ/USD | $4.74 | $45,814.09 | 15:57:10 28/06/2026 |
| 173 | LeveX |
INJ/USDT | $4.73 | $43,115.40 | 16:00:07 28/06/2026 |
| 174 | Gate |
INJ/USDC | $4.74 | $42,338.56 | 15:56:54 28/06/2026 |
| 175 |  Osmosis |
USDC/INJ | $0.9988 | $40,030.52 | 15:59:40 28/06/2026 |
| 176 |  Bitstamp by Robinhood |
INJ/USD | $4.73 | $38,026.02 | 15:59:53 28/06/2026 |
| 177 | B2Z Exchange |
INJ/USDC | $4.73 | $35,040.66 | 16:00:07 28/06/2026 |
| 178 | BITmarkets |
INJ/USDC | $4.73 | $35,040.45 | 16:00:08 28/06/2026 |
| 179 |  ZKE |
INJ/USDT | $4.72 | $29,961.57 | 16:00:11 28/06/2026 |
| 180 |  XBO.com |
INJ/USDT | $4.74 | $29,701.82 | 15:57:09 28/06/2026 |
| 181 |  Binance.US |
INJ/USDT | $4.67 | $29,351.61 | 15:59:53 28/06/2026 |
| 182 | OKX |
INJ/USDC | $4.73 | $27,986.91 | 15:56:54 28/06/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,579.98 | $26,625.14 | 15:43:47 28/06/2026 |
| 184 |  Blynex |
INJ/USDT | $4.73 | $25,367.09 | 16:00:07 28/06/2026 |
| 185 | Crypto.com Exchange |
INJ/USDT | $4.74 | $25,208.57 | 15:57:10 28/06/2026 |
| 186 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.74 | $20,281.65 | 15:56:09 28/06/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $4.80 | $18,817.37 | 16:00:13 28/06/2026 |
| 188 | Deepcoin |
INJ/USDT | $4.74 | $18,660.27 | 15:57:10 28/06/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,580.05 | $18,624.44 | 15:43:47 28/06/2026 |
| 190 |  Bybit EU |
INJ/USDC | $4.72 | $13,412.74 | 15:57:10 28/06/2026 |
| 191 | BYDFi |
INJ/USDC | $4.74 | $13,322.90 | 15:57:11 28/06/2026 |
| 192 |  BiFinance |
INJ/USDT | $4.74 | $12,713.27 | 15:57:08 28/06/2026 |
| 193 |  Bitcoiva |
INJ/USDT | $4.73 | $12,095.39 | 16:00:08 28/06/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $1.00 | $12,077.27 | 15:42:02 28/06/2026 |
| 195 | Bybit |
INJ/USDC | $4.74 | $11,882.75 | 15:54:11 28/06/2026 |
| 196 |  Gemini |
INJ/GUSD | $4.72 | $11,680.51 | 15:59:54 28/06/2026 |
| 197 | Gemini |
INJ/USD | $4.72 | $11,680.51 | 15:59:53 28/06/2026 |
| 198 | Gemini |
INJ/USDC | $4.72 | $11,680.51 | 15:59:53 28/06/2026 |
| 199 |  dYdX v4 |
INJ/USD | $4.72 | $11,054.52 | 16:04:19 28/06/2026 |
| 200 |  LATOKEN |
INJ/USDT | $4.73 | $8,685.00 | 15:48:08 28/06/2026 |
| 201 | CoinEx |
INJ/USDC | $4.73 | $8,492.80 | 15:59:53 28/06/2026 |
| 202 | HTX |
INJ/USDT | $4.74 | $7,995.89 | 15:48:19 28/06/2026 |
| 203 | KuCoin |
INJ/USDC | $4.72 | $7,447.28 | 15:56:53 28/06/2026 |
| 204 |  Orderly |
INJ/USDC | $4.74 | $6,884.83 | 16:03:17 28/06/2026 |
| 205 |  MemeMax |
INJ/USDC | $4.72 | $6,884.83 | 16:03:16 28/06/2026 |
| 206 |  TRIV |
INJ/IDR | $4.73 | $6,882.98 | 16:01:30 28/06/2026 |
| 207 | TRIV |
INJ/USDT | $4.72 | $6,882.92 | 16:01:30 28/06/2026 |
| 208 |  Bitkub |
INJ/THB | $4.70 | $6,048.08 | 15:57:07 28/06/2026 |
| 209 | PointPay |
INJ/USDC | $4.74 | $5,950.40 | 15:57:10 28/06/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,579.42 | $5,740.24 | 15:32:11 28/06/2026 |
| 211 |  Binance TH |
INJ/USDT | $4.74 | $5,503.63 | 15:57:07 28/06/2026 |
| 212 |  MGBX |
INJ/USDT | $4.88 | $4,638.52 | 23:03:08 27/06/2026 |
| 213 |  CoinDCX |
INJ/INR | $5.19 | $4,369.96 | 16:00:11 28/06/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $4.69 | $3,596.04 | 11:21:18 28/06/2026 |
| 215 |  Bitlo |
INJ/TRY | $4.74 | $3,502.24 | 15:57:10 28/06/2026 |
| 216 |  Koinpark |
INJ/USDT | $4.73 | $3,311.57 | 15:57:10 28/06/2026 |
| 217 | OKX |
INJ/EUR | $4.75 | $3,086.86 | 15:56:54 28/06/2026 |
| 218 |  Indodax |
INJ/IDR | $4.75 | $2,301.88 | 15:59:54 28/06/2026 |
| 219 |  Dojoswap |
INJ/USDT | $4.72 | $2,079.29 | 15:29:04 28/06/2026 |
| 220 | Osmosis |
INJ/OSMO | $4.74 | $1,847.02 | 15:59:40 28/06/2026 |
| 221 |  ZebPay |
INJ/INR | $5.18 | $1,563.54 | 15:57:10 28/06/2026 |
| 222 |  Tokocrypto |
INJ/USDT | $4.74 | $1,270.70 | 15:57:11 28/06/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.78 | $1,245.50 | 13:59:29 28/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.55 | $1,222.88 | 15:39:59 28/06/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.79 | $1,055.22 | 14:18:37 28/06/2026 |
| 226 | KuCoin |
INJ/BTC | $4.68 | $1,034.59 | 15:56:53 28/06/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $0.9968 | $945.92 | 14:01:18 28/06/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $911.95 | 15:38:38 28/06/2026 |
| 229 |  Flipster |
INJ/USDT | $4.73 | $855.35 | 16:00:15 28/06/2026 |
| 230 |  Uniswap v2 |
WETH/INJ | $1,574.06 | $618.00 | 15:18:23 28/06/2026 |
| 231 | Koinpark |
INJ/INR | $5.16 | $607.72 | 15:57:10 28/06/2026 |
| 232 |  Helix |
ZIG/INJ | $0.04611 | $595.89 | 15:57:07 28/06/2026 |
| 233 | OKX |
INJ/USD | $4.68 | $555.12 | 15:56:54 28/06/2026 |
| 234 |  SushiSwap (Ethereum) |
WETH/INJ | $1,576.20 | $517.18 | 15:26:35 28/06/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,559.97 | $470.34 | 13:59:22 28/06/2026 |
| 236 |  Korbit |
INJ/KRW | $4.64 | $377.34 | 15:54:07 28/06/2026 |
| 237 | Helix |
INJ/USDT | $4.74 | $314.64 | 15:57:07 28/06/2026 |
| 238 |  WOO X |
INJ/USDT | $4.73 | $299.58 | 15:57:16 28/06/2026 |
| 239 |  Young Platform |
INJ/EUR | $4.71 | $288.02 | 15:57:07 28/06/2026 |
| 240 | Bitstamp by Robinhood |
INJ/EUR | $5.00 | $256.40 | 15:59:53 28/06/2026 |
| 241 |  Foxbit |
INJ/BRL | $4.76 | $212.40 | 15:57:15 28/06/2026 |
| 242 |  WazirX |
INJ/INR | $5.13 | $174.68 | 16:00:09 28/06/2026 |
| 243 |  Paradex |
INJ/USD | $4.82 | $147.41 | 10:03:16 28/06/2026 |
| 244 |  CoinJar |
INJ/AUD | $4.63 | $138.92 | 16:00:30 28/06/2026 |
| 245 | Helix |
HDRO/INJ | $0.001112 | $104.64 | 15:57:07 28/06/2026 |
| 246 |  NovaDAX |
INJ/BRL | $4.96 | $55.53 | 16:00:07 28/06/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0003462 | $46.47 | 16:06:38 27/06/2026 |
| 248 | CoinDCX |
INJ/USDT | $4.73 | $43.16 | 16:00:11 28/06/2026 |
| 249 |  Unocoin |
INJ/INR | $11.53 | $38.09 | 15:57:11 28/06/2026 |
| 250 |  CEX.IO |
INJ/EUR | $4.76 | $23.04 | 15:57:07 28/06/2026 |
| 251 | CEX.IO |
INJ/USDC | $4.74 | $22.85 | 15:57:07 28/06/2026 |
| 252 | Bitazza |
INJ/THB | $4.77 | $22.40 | 16:00:08 28/06/2026 |
| 253 | CEX.IO |
INJ/USD | $4.75 | $15.35 | 15:57:07 28/06/2026 |
| 254 | CEX.IO |
INJ/USDT | $4.74 | $15.31 | 15:57:07 28/06/2026 |
| 255 | WazirX |
INJ/USDT | $4.79 | $7.19 | 16:00:09 28/06/2026 |
| 256 |  Coinone |
INJ/KRW | $4.93 | $5.42 | 15:58:23 28/06/2026 |
| 257 | Osmosis |
INJ/ISLM | $4.73 | $5.15 | 08:09:14 28/06/2026 |
| 258 |  Kinesis Money |
INJ/C1USD | $4.16 | $1.37 | 18:36:08 26/06/2026 |
| 259 | Osmosis |
USDC/INJ | $0.9198 | $0.9313 | 15:49:15 27/06/2026 |
| 260 | Upbit |
INJ/USDT | $7.94 | $0.3879 | 15:56:23 28/06/2026 |
| 261 |  Poloniex |
INJ/USDT | $4.61 | $0 | 15:59:53 28/06/2026 |
| 262 |  HitBTC |
INJ/BTC | $4.11 | $0 | 16:00:08 28/06/2026 |
| 263 | HitBTC |
INJ/USDT | $4.18 | $0 | 16:00:08 28/06/2026 |
| 264 | HitBTC |
INJ/USDT | $3.20 | $0 | 16:00:16 28/06/2026 |
| 265 | Upbit |
INJ/BTC | $4.67 | $0 | 15:56:23 28/06/2026 |
| 266 | CoinJar |
INJ/GBP | $4.90 | $0 | 16:00:30 28/06/2026 |
| 267 | CoinJar |
INJ/USD | $5.59 | $0 | 16:00:30 28/06/2026 |
| 268 | CoinJar |
INJ/USDC | $4.66 | $0 | 16:00:30 28/06/2026 |
| 269 | Tokocrypto |
INJ/USDC | $4.74 | $0 | 15:57:11 28/06/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $4.77 | $0 | 15:57:10 28/06/2026 |
| 271 |  Giottus |
INJ/INR | $4.37 | $0 | 16:00:08 28/06/2026 |
| 272 | Giottus |
INJ/USDT | $4.72 | $0 | 16:00:08 28/06/2026 |
| 273 |  Ndax |
INJ/CAD | $5.02 | $0 | 16:00:07 28/06/2026 |
| 274 | WOO X |
INJ/USDT | $4.74 | $0 | 15:57:07 28/06/2026 |
| 275 | Aster |
INJ/USD | $4.72 | $0 | 15:54:15 28/06/2026 |
| 276 |  Aevo |
INJ/USD | $4.72 | $0 | 16:03:16 28/06/2026 |
| 277 |  ADEN |
INJ/USDC | $4.74 | $0 | 16:03:54 28/06/2026 |
| 278 | ADEN |
INJ/USDT | $4.72 | $0 | 16:03:54 28/06/2026 |
| 279 |  Gate US |
INJ/USDT | $4.72 | $0 | 16:00:07 28/06/2026 |
| 280 | KTX |
INJ/USDT | $5.28 | $0 | 16:00:08 28/06/2026 |
| 281 |  Fillx |
INJ/USDC | $4.74 | $0 | 16:03:16 28/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 28/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,362,129 với tỷ giá $4.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.