Injective INJ
Xếp hạng #81
23:14:00 18/08/2026
Giá Injective (INJ)
$4.06 -1.74%
0.00006271 BTC
104,446 VND
Thấp: $4.00
Cao: $4.14
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.06 | $54,730,705 | 23:00:17 18/08/2026 |
| 2 |  Binance |
INJ/USDT | $4.06 | $18,184,253 | 22:54:16 18/08/2026 |
| 3 |  LBank |
INJ/USDT | $4.06 | $15,488,918 | 22:57:16 18/08/2026 |
| 4 |  Bybit |
INJ/USDT | $4.07 | $14,953,781 | 22:54:12 18/08/2026 |
| 5 |  OrangeX |
INJ/USDT | $4.06 | $14,173,330 | 22:57:15 18/08/2026 |
| 6 |  Deepcoin |
INJ/USDT | $4.05 | $11,534,841 | 22:57:15 18/08/2026 |
| 7 |  MEXC |
INJ/USDT | $4.06 | $11,163,080 | 22:57:16 18/08/2026 |
| 8 |  FameEX |
INJ/USDT | $4.06 | $10,631,335 | 22:57:18 18/08/2026 |
| 9 |  BingX |
INJ/USDT | $4.06 | $10,092,650 | 22:57:17 18/08/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.06 | $8,259,644 | 22:57:15 18/08/2026 |
| 11 |  BitMart |
INJ/USDT | $4.06 | $8,015,755 | 23:00:16 18/08/2026 |
| 12 |  CoinW |
INJ/USDT | $4.06 | $7,742,479 | 22:57:20 18/08/2026 |
| 13 |  Echobit |
INJ/USDT | $4.06 | $7,532,211 | 22:57:15 18/08/2026 |
| 14 |  CoinUp.io |
INJ/USDT | $4.06 | $7,509,666 | 22:54:17 18/08/2026 |
| 15 |  WOO X Pro |
INJ/USDT | $4.06 | $7,054,047 | 23:00:15 18/08/2026 |
| 16 |  BVOX |
INJ/USDT | $4.06 | $6,237,637 | 22:57:15 18/08/2026 |
| 17 | Bybit |
INJ/USDT | $4.06 | $6,019,359 | 22:54:17 18/08/2026 |
| 18 |  BiKing |
INJ/USDT | $4.06 | $5,857,434 | 22:57:16 18/08/2026 |
| 19 |  BitradeX |
INJ/USDT | $4.06 | $5,671,364 | 22:57:15 18/08/2026 |
| 20 |  WHXEX |
INJ/USDT | $4.05 | $5,602,362 | 22:57:16 18/08/2026 |
| 21 |  idax exchange |
INJ/USDT | $4.06 | $5,600,561 | 23:00:18 18/08/2026 |
| 22 |  Blockfinex |
INJ/USDT | $4.06 | $5,600,522 | 23:00:16 18/08/2026 |
| 23 |  Koinbay |
INJ/USDT | $4.06 | $5,600,104 | 22:57:15 18/08/2026 |
| 24 |  AstralX |
INJ/USDT | $4.07 | $5,455,380 | 23:00:07 18/08/2026 |
| 25 |  YUBIT |
INJ/USDT | $4.06 | $5,291,218 | 22:57:07 18/08/2026 |
| 26 |  Zoomex |
INJ/USDT | $4.06 | $4,486,231 | 22:57:11 18/08/2026 |
| 27 |  COINSPACE |
INJ/USDT | $4.06 | $4,463,599 | 23:00:07 18/08/2026 |
| 28 |  Gate |
INJ/USDT | $4.06 | $4,345,638 | 22:56:54 18/08/2026 |
| 29 |  Tapbit |
INJ/USDT | $4.05 | $4,341,461 | 22:57:15 18/08/2026 |
| 30 |  Toobit |
INJ/USDT | $4.06 | $4,339,762 | 22:57:15 18/08/2026 |
| 31 |  BTSE |
INJ/USDT | $4.05 | $4,282,795 | 22:57:15 18/08/2026 |
| 32 |  B2Z Exchange |
INJ/USD | $4.07 | $4,141,248 | 23:00:15 18/08/2026 |
| 33 |  BITmarkets |
INJ/USDT | $4.06 | $4,138,619 | 23:00:15 18/08/2026 |
| 34 |  WhiteBIT |
INJ/USDT | $4.05 | $4,090,475 | 22:57:15 18/08/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $4.06 | $3,676,916 | 22:54:15 18/08/2026 |
| 36 |  Hotcoin |
INJ/USDT | $4.06 | $3,332,512 | 22:51:17 18/08/2026 |
| 37 |  PointPay |
INJ/USDT | $4.06 | $2,979,239 | 22:51:08 18/08/2026 |
| 38 |  Websea |
INJ/USDT | $4.06 | $2,881,815 | 22:57:17 18/08/2026 |
| 39 |  Bitget |
INJ/USDT | $4.06 | $2,842,088 | 22:54:16 18/08/2026 |
| 40 |  Cofinex |
INJ/USDT | $4.05 | $2,822,211 | 23:00:15 18/08/2026 |
| 41 |  BlockFin |
INJ/USDT | $4.06 | $2,498,928 | 23:00:15 18/08/2026 |
| 42 |  CrypFine |
INJ/USDT | $4.06 | $2,458,761 | 22:57:16 18/08/2026 |
| 43 | Gate |
INJ/USDT | $4.06 | $2,448,439 | 22:54:20 18/08/2026 |
| 44 |  YEX |
INJ/USDT | $4.06 | $2,443,309 | 23:00:16 18/08/2026 |
| 45 |  XT.COM |
INJ/USDT | $4.06 | $2,285,770 | 22:57:42 18/08/2026 |
| 46 | Binance |
INJ/USDT | $4.06 | $2,139,873 | 22:56:55 18/08/2026 |
| 47 | BiKing |
INJ/USDT | $4.06 | $2,138,774 | 22:57:10 18/08/2026 |
| 48 | Zoomex |
INJ/USDT | $4.05 | $1,802,545 | 22:57:15 18/08/2026 |
| 49 |  KuCoin |
INJ/USDT | $4.06 | $1,762,185 | 22:54:20 18/08/2026 |
| 50 |  CEEX exchange |
INJ/USDT | $4.06 | $1,743,970 | 23:00:12 18/08/2026 |
| 51 | Hotcoin |
INJ/USDT | $4.06 | $1,672,270 | 22:57:25 18/08/2026 |
| 52 |  Phemex |
INJ/USDT | $4.02 | $1,624,663 | 16:27:15 18/08/2026 |
| 53 |  Bitunix |
INJ/USDT | $4.06 | $1,473,391 | 22:57:17 18/08/2026 |
| 54 | CoinMy |
INJ/USDT | $4.06 | $1,457,571 | 23:00:08 18/08/2026 |
| 55 |  Bitbaby |
INJ/USDT | $4.06 | $1,413,561 | 23:00:16 18/08/2026 |
| 56 |  Bitbase |
INJ/USDT | $4.06 | $1,409,383 | 22:57:20 18/08/2026 |
| 57 |  DigiFinex |
INJ/USDT | $4.03 | $1,409,090 | 23:00:10 18/08/2026 |
| 58 |  KCEX |
INJ/USDT | $4.05 | $1,392,049 | 22:57:15 18/08/2026 |
| 59 |  SuperEx |
INJ/USDT | $4.06 | $1,195,944 | 22:57:11 18/08/2026 |
| 60 | CoinUp.io |
INJ/USDT | $4.07 | $1,096,488 | 22:54:08 18/08/2026 |
| 61 |  BTCC |
INJ/USDT | $4.07 | $1,075,115 | 22:57:12 18/08/2026 |
| 62 |  EasiCoin |
INJ/USDT | $4.06 | $1,059,056 | 23:00:15 18/08/2026 |
| 63 |  x.me Exchange |
INJ/USDT | $4.06 | $1,050,033 | 22:57:24 18/08/2026 |
| 64 | YUBIT |
INJ/USDT | $4.05 | $1,006,117 | 22:57:15 18/08/2026 |
| 65 |  Bitcastle |
INJ/USDT | $4.06 | $979,438 | 23:00:19 18/08/2026 |
| 66 |  CoinTR |
INJ/USDT | $4.08 | $822,867 | 23:00:09 18/08/2026 |
| 67 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,064 | 23:00:17 18/08/2026 |
| 68 |  BitDelta |
INJ/USDT | $4.06 | $725,507 | 23:00:10 18/08/2026 |
| 69 |  BloFin |
INJ/USDT | $4.06 | $716,791 | 22:57:19 18/08/2026 |
| 70 |  KTX |
INJ/USDT | $4.06 | $688,609 | 23:00:16 18/08/2026 |
| 71 | BingX |
INJ/USDT | $4.06 | $676,336 | 22:57:11 18/08/2026 |
| 72 | Toobit |
INJ/USDT | $4.06 | $669,131 | 22:57:11 18/08/2026 |
| 73 | MEXC |
INJ/USDT | $4.06 | $652,582 | 22:57:09 18/08/2026 |
| 74 |  XXKK |
INJ/USDT | $4.06 | $644,251 | 23:00:10 18/08/2026 |
| 75 |  Hyperliquid |
INJ/USDC | $4.06 | $643,242 | 22:57:26 18/08/2026 |
| 76 |  WEEX |
INJ/USDT | $4.06 | $598,709 | 22:57:11 18/08/2026 |
| 77 | Ourbit |
INJ/USDT | $4.06 | $595,227 | 22:57:11 18/08/2026 |
| 78 | LBank |
INJ/USDT | $4.06 | $589,215 | 22:57:11 18/08/2026 |
| 79 |  Pionex |
INJ/USDT | $4.06 | $574,646 | 22:57:16 18/08/2026 |
| 80 | AstralX |
INJ/USDT | $4.06 | $567,152 | 23:00:15 18/08/2026 |
| 81 | CoinW |
INJ/USDT | $4.06 | $538,283 | 22:57:17 18/08/2026 |
| 82 |  CoinEx |
INJ/USDT | $4.06 | $537,509 | 22:57:15 18/08/2026 |
| 83 |  Bitrue |
INJ/USDT | $4.06 | $509,498 | 22:57:16 18/08/2026 |
| 84 | B2Z Exchange |
INJ/USD | $4.07 | $503,779 | 23:00:10 18/08/2026 |
| 85 | BITmarkets |
INJ/USD | $4.07 | $503,659 | 23:00:07 18/08/2026 |
| 86 |  Coinbase Exchange |
INJ/USD | $4.06 | $501,491 | 22:57:00 18/08/2026 |
| 87 |  Extended |
INJ/USD | $4.07 | $470,763 | 23:03:16 18/08/2026 |
| 88 | BITmarkets |
INJ/USDT | $4.06 | $469,298 | 23:00:07 18/08/2026 |
| 89 | BTSE |
INJ/USDT | $4.06 | $468,554 | 22:57:11 18/08/2026 |
| 90 | B2Z Exchange |
INJ/USDT | $4.07 | $450,502 | 23:00:10 18/08/2026 |
| 91 | WEEX |
INJ/USDC | $4.06 | $436,383 | 22:57:11 18/08/2026 |
| 92 |  BYDFi |
INJ/USDT | $4.05 | $434,734 | 23:00:15 18/08/2026 |
| 93 |  HTX |
INJ/USDT | $4.03 | $430,564 | 22:59:24 18/08/2026 |
| 94 |  CRMClick |
INJ/USDT | $4.03 | $430,477 | 23:00:11 18/08/2026 |
| 95 | EasiCoin |
INJ/USDT | $4.07 | $408,606 | 23:00:08 18/08/2026 |
| 96 | KuCoin |
INJ/USDT | $4.06 | $368,892 | 22:48:53 18/08/2026 |
| 97 |  Orderly |
INJ/USDC | $4.06 | $367,825 | 23:03:17 18/08/2026 |
| 98 |  MemeMax |
INJ/USDC | $4.06 | $367,815 | 23:03:16 18/08/2026 |
| 99 | Websea |
INJ/USDT | $4.06 | $362,190 | 22:57:13 18/08/2026 |
| 100 |  GroveX |
INJ/USDT | $4.06 | $353,755 | 23:00:07 18/08/2026 |
| 101 | Bitbase |
INJ/USDT | $4.04 | $338,112 | 22:09:08 18/08/2026 |
| 102 |  BitGW Exchange |
INJ/USDT | $4.06 | $327,265 | 22:57:13 18/08/2026 |
| 103 |  OKX |
INJ/USDT | $4.06 | $299,205 | 22:56:54 18/08/2026 |
| 104 |  Gems Trade |
INJ/USDT | $4.06 | $298,053 | 23:00:10 18/08/2026 |
| 105 | BlockFin |
INJ/USDT | $4.06 | $293,889 | 23:00:08 18/08/2026 |
| 106 | Binance |
INJ/USDC | $4.06 | $292,501 | 22:56:55 18/08/2026 |
| 107 |  BitTap |
INJ/USDT | $4.06 | $268,889 | 23:00:16 18/08/2026 |
| 108 |  Kraken |
INJ/USD | $4.06 | $243,897 | 22:59:54 18/08/2026 |
| 109 | Biconomy.com |
INJ/USDT | $4.07 | $231,525 | 22:54:11 18/08/2026 |
| 110 | WhiteBIT |
INJ/USDT | $4.06 | $229,743 | 22:57:09 18/08/2026 |
| 111 |  Variational |
INJ/USDC | $4.06 | $227,633 | 23:03:16 18/08/2026 |
| 112 | Binance |
INJ/TRY | $4.06 | $224,083 | 22:56:42 18/08/2026 |
| 113 |  SunX |
INJ/USDT | $4.06 | $222,619 | 23:00:19 18/08/2026 |
| 114 |  ApeX Omni |
INJ/USDT | $4.06 | $219,590 | 23:03:16 18/08/2026 |
| 115 |  ASTX |
INJ/USDT | $4.06 | $213,217 | 23:00:08 18/08/2026 |
| 116 |  Bithumb |
INJ/KRW | $4.02 | $210,820 | 22:59:24 18/08/2026 |
| 117 |  Upbit |
INJ/KRW | $4.05 | $199,664 | 22:56:54 18/08/2026 |
| 118 | Biconomy.com |
INJ/USDC | $4.06 | $182,801 | 22:54:11 18/08/2026 |
| 119 | BloFin |
INJ/USDT | $4.07 | $176,348 | 22:54:10 18/08/2026 |
| 120 |  Hibt |
INJ/USDT | $4.07 | $171,787 | 22:54:08 18/08/2026 |
| 121 |  Ekbit |
INJ/USDT | $4.06 | $164,966 | 23:00:16 18/08/2026 |
| 122 | Bitunix |
INJ/USDT | $4.06 | $163,428 | 22:57:10 18/08/2026 |
| 123 | Bitget |
INJ/USDT | $4.07 | $151,201 | 22:55:04 18/08/2026 |
| 124 | YEX |
INJ/USDT | $4.06 | $150,596 | 23:00:08 18/08/2026 |
| 125 | Tapbit |
INJ/USDT | $4.06 | $150,217 | 22:57:10 18/08/2026 |
| 126 | Phemex |
INJ/USDT | $4.06 | $143,556 | 22:57:11 18/08/2026 |
| 127 |  Kanga Exchange |
INJ/USDT | $4.06 | $140,435 | 23:00:11 18/08/2026 |
| 128 | BYDFi |
INJ/USDT | $4.06 | $136,050 | 22:57:11 18/08/2026 |
| 129 | Kanga Exchange |
INJ/USDC | $4.06 | $133,012 | 23:00:11 18/08/2026 |
| 130 | CoinTR |
INJ/TRY | $4.06 | $128,563 | 23:00:09 18/08/2026 |
| 131 | MEXC |
INJ/USDC | $4.05 | $121,715 | 22:57:16 18/08/2026 |
| 132 |  Binance TR |
INJ/TRY | $4.06 | $117,677 | 22:57:12 18/08/2026 |
| 133 |  Coinbase International Exchange |
INJ/USDC | $4.06 | $114,585 | 23:00:16 18/08/2026 |
| 134 |  Bitvavo |
INJ/EUR | $4.06 | $108,739 | 22:57:12 18/08/2026 |
| 135 |  LeveX |
INJ/USDT | $4.06 | $102,399 | 23:00:15 18/08/2026 |
| 136 |  LATOKEN |
INJ/USDT | $4.06 | $96,835.45 | 22:54:07 18/08/2026 |
| 137 | ASTX |
INJ/USDT | $4.06 | $92,128.59 | 23:00:17 18/08/2026 |
| 138 | Bitbaby |
INJ/USDT | $4.06 | $91,411.30 | 23:00:12 18/08/2026 |
| 139 | Kraken |
INJ/EUR | $4.06 | $89,996.12 | 22:59:54 18/08/2026 |
| 140 |  Bit2Me |
INJ/EUR | $4.06 | $87,608.21 | 22:57:12 18/08/2026 |
| 141 | Aivora Exchange |
INJ/USDT | $3.00 | $87,395.94 | 23:00:11 18/08/2026 |
| 142 |  Aster |
INJ/USDT | $4.05 | $84,478.15 | 22:54:15 18/08/2026 |
| 143 |  ADEN |
INJ/USDT | $4.06 | $80,487.15 | 23:03:55 18/08/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $4.06 | $77,417.66 | 23:03:17 18/08/2026 |
| 145 | Bitrue |
INJ/USDT | $4.06 | $75,485.53 | 22:57:12 18/08/2026 |
| 146 | Pionex |
INJ/USDT | $4.06 | $74,196.54 | 22:57:10 18/08/2026 |
| 147 | WhiteBIT |
INJ/USDC | $4.06 | $73,708.39 | 22:57:09 18/08/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $4.06 | $66,263.15 | 23:00:07 18/08/2026 |
| 149 |  Picol |
INJ/USDT | $4.06 | $65,281.13 | 23:00:08 18/08/2026 |
| 150 | MEXC |
INJ/USDC | $4.06 | $59,957.72 | 22:57:09 18/08/2026 |
| 151 | BVOX |
INJ/USDT | $4.06 | $59,357.81 | 22:57:12 18/08/2026 |
| 152 | Cofinex |
INJ/USDT | $4.06 | $51,332.83 | 23:00:07 18/08/2026 |
| 153 | B2Z Exchange |
INJ/USDC | $4.06 | $49,490.90 | 23:00:10 18/08/2026 |
| 154 | BITmarkets |
INJ/USDC | $4.06 | $49,483.57 | 23:00:07 18/08/2026 |
| 155 |  BtcTurk | Kripto |
INJ/TRY | $4.05 | $48,395.60 | 22:58:23 18/08/2026 |
| 156 | Bitcastle |
INJ/USDT | $4.06 | $48,167.71 | 23:00:11 18/08/2026 |
| 157 | KCEX |
INJ/USDT | $4.06 | $47,845.09 | 22:57:07 18/08/2026 |
| 158 | Koinbay |
INJ/USDT | $4.06 | $45,320.93 | 22:57:11 18/08/2026 |
| 159 |  Bitazza |
INJ/USDT | $4.08 | $42,316.26 | 23:00:08 18/08/2026 |
| 160 |  Flipster |
INJ/USDT | $4.06 | $41,715.61 | 23:00:16 18/08/2026 |
| 161 |  Ulink |
INJ/USDT | $4.06 | $40,305.83 | 23:00:18 18/08/2026 |
| 162 |  TxFlow |
INJ/USDC | $4.05 | $39,798.74 | 23:00:18 18/08/2026 |
| 163 | CoinEx |
INJ/USDT | $4.07 | $39,139.79 | 22:59:53 18/08/2026 |
| 164 |  PrimeXBT |
INJ/USDT | $4.06 | $38,711.47 | 23:00:16 18/08/2026 |
| 165 |  Coincall |
INJ/USD | $4.06 | $38,088.62 | 23:00:16 18/08/2026 |
| 166 | WhiteBIT |
INJ/EUR | $4.06 | $36,795.56 | 22:57:09 18/08/2026 |
| 167 |  Bitstamp by Robinhood |
INJ/USD | $4.04 | $34,459.81 | 22:59:23 18/08/2026 |
| 168 | WhiteBIT |
INJ/TRY | $4.05 | $30,161.44 | 22:57:09 18/08/2026 |
| 169 |  BiFinance |
INJ/USDT | $4.06 | $29,417.11 | 22:57:12 18/08/2026 |
| 170 |  ZKE |
INJ/USDT | $4.06 | $27,122.67 | 23:00:09 18/08/2026 |
| 171 |  Blynex |
INJ/USDT | $4.07 | $23,681.83 | 22:54:11 18/08/2026 |
| 172 | LeveX |
INJ/USDT | $4.06 | $20,973.19 | 23:00:07 18/08/2026 |
| 173 | OKX |
INJ/USDC | $4.06 | $20,531.95 | 22:56:54 18/08/2026 |
| 174 |  Crypto.com Exchange |
INJ/USD | $4.06 | $20,125.50 | 22:57:10 18/08/2026 |
| 175 | Crypto.com Exchange |
INJ/USDT | $4.04 | $19,813.74 | 22:57:10 18/08/2026 |
| 176 |  AlphaX |
INJ/USDT | $4.06 | $19,078.10 | 23:00:16 18/08/2026 |
| 177 | Gate |
INJ/USDC | $4.06 | $18,828.18 | 22:56:54 18/08/2026 |
| 178 |  AEGET |
INJ/USDT | $4.06 | $18,292.76 | 23:00:16 18/08/2026 |
| 179 |  Paribu |
INJ/TRY | $4.06 | $17,822.90 | 22:59:23 18/08/2026 |
| 180 |  BitxEX |
INJ/USDT | $4.06 | $17,092.13 | 23:00:18 18/08/2026 |
| 181 | Binance |
INJ/BTC | $4.06 | $15,360.50 | 22:56:55 18/08/2026 |
| 182 |  Osmosis |
USDC/INJ | $1.00 | $14,103.64 | 22:52:59 18/08/2026 |
| 183 |  Koinpark |
INJ/USDT | $4.06 | $13,957.92 | 22:57:12 18/08/2026 |
| 184 | BYDFi |
INJ/USDC | $4.06 | $13,853.34 | 22:57:11 18/08/2026 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $4.07 | $12,849.67 | 22:58:23 18/08/2026 |
| 186 | KuCoin |
INJ/USDC | $4.07 | $11,671.23 | 22:48:53 18/08/2026 |
| 187 |  Binance TH |
INJ/USDT | $4.06 | $11,170.47 | 22:57:11 18/08/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $4.06 | $10,499.97 | 23:00:10 18/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.06 | $9,626.57 | 22:52:43 18/08/2026 |
| 190 | Binance |
INJ/FDUSD | $4.06 | $9,206.03 | 22:56:55 18/08/2026 |
| 191 | BITmarkets |
INJ/IDR | $4.05 | $8,944.58 | 23:00:07 18/08/2026 |
| 192 | OKX |
INJ/EUR | $4.05 | $8,759.62 | 22:56:23 18/08/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $4.01 | $8,740.59 | 23:00:08 18/08/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,911.06 | $7,923.99 | 21:50:23 18/08/2026 |
| 195 |  Bybit EU |
INJ/USDC | $4.05 | $7,448.50 | 23:00:08 18/08/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,920.42 | $6,930.89 | 22:10:47 18/08/2026 |
| 197 | Deepcoin |
INJ/USDT | $4.06 | $6,627.15 | 22:57:10 18/08/2026 |
| 198 |  Gemini |
INJ/GUSD | $4.05 | $6,355.24 | 22:59:53 18/08/2026 |
| 199 | Gemini |
INJ/USD | $4.05 | $6,353.92 | 22:59:24 18/08/2026 |
| 200 | Gemini |
INJ/USDC | $4.05 | $6,353.92 | 22:59:24 18/08/2026 |
| 201 |  Coinstore |
INJ/USDT | $4.06 | $5,384.40 | 23:00:10 18/08/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $1.00 | $5,170.75 | 22:35:57 18/08/2026 |
| 203 |  Ndax |
INJ/CAD | $4.07 | $5,051.02 | 22:57:11 18/08/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,920.21 | $4,226.36 | 22:01:35 18/08/2026 |
| 205 | CoinEx |
INJ/USDC | $4.07 | $3,890.38 | 22:59:53 18/08/2026 |
| 206 |  Bitfinex |
INJ/USDT | $4.20 | $3,359.47 | 22:57:16 18/08/2026 |
| 207 |  dYdX v4 |
INJ/USD | $4.07 | $3,144.58 | 23:04:18 18/08/2026 |
| 208 | Bybit |
INJ/USDC | $4.06 | $3,132.06 | 22:54:12 18/08/2026 |
| 209 |  CoinDCX |
INJ/INR | $4.22 | $2,830.97 | 22:57:11 18/08/2026 |
| 210 |  TRIV |
INJ/IDR | $4.08 | $2,132.38 | 23:00:11 18/08/2026 |
| 211 | TRIV |
INJ/USDT | $4.06 | $2,132.35 | 23:00:11 18/08/2026 |
| 212 |  Helix |
INJ/USDT | $3.96 | $2,107.17 | 22:57:11 18/08/2026 |
| 213 |  Bitkub |
INJ/THB | $4.00 | $1,778.13 | 22:57:11 18/08/2026 |
| 214 | PointPay |
INJ/USDC | $4.06 | $1,562.14 | 22:51:08 18/08/2026 |
| 215 |  XBO.com |
INJ/USDT | $4.06 | $1,221.59 | 23:00:12 18/08/2026 |
| 216 |  Binance.US |
INJ/USDT | $4.04 | $1,187.29 | 22:59:53 18/08/2026 |
| 217 |  Korbit |
INJ/KRW | $3.99 | $1,155.03 | 22:57:07 18/08/2026 |
| 218 |  Dojoswap |
INJ/USDT | $4.06 | $835.98 | 21:28:07 18/08/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.10 | $805.01 | 20:17:13 18/08/2026 |
| 220 |  WOO X |
INJ/USDT | $4.06 | $768.66 | 22:57:11 18/08/2026 |
| 221 |  ZebPay |
INJ/INR | $4.22 | $697.12 | 23:00:07 18/08/2026 |
| 222 | KuCoin |
INJ/BTC | $4.01 | $605.77 | 22:48:53 18/08/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.11 | $597.34 | 20:17:12 18/08/2026 |
| 224 | CoinDCX |
INJ/USDT | $4.07 | $453.39 | 22:57:11 18/08/2026 |
| 225 |  Bitlo |
INJ/TRY | $4.06 | $452.65 | 23:00:12 18/08/2026 |
| 226 | Osmosis |
INJ/OSMO | $4.10 | $380.16 | 22:52:59 18/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.26 | $375.37 | 21:50:23 18/08/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,891.41 | $335.97 | 20:14:23 18/08/2026 |
| 229 | Dojoswap |
NINJA/INJ | $0.0001963 | $321.59 | 22:36:35 18/08/2026 |
| 230 | Bitstamp by Robinhood |
INJ/EUR | $4.05 | $289.46 | 22:59:23 18/08/2026 |
| 231 |  Tokocrypto |
INJ/USDT | $4.06 | $278.47 | 22:57:12 18/08/2026 |
| 232 | Koinpark |
INJ/INR | $4.27 | $215.61 | 22:57:12 18/08/2026 |
| 233 | Helix |
ZIG/INJ | $0.03572 | $191.23 | 22:57:11 18/08/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $0.9954 | $159.53 | 19:01:42 18/08/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $1,907.02 | $148.49 | 21:50:11 18/08/2026 |
| 236 | Upbit |
INJ/BTC | $4.06 | $133.06 | 22:56:54 18/08/2026 |
| 237 |  SushiSwap (Ethereum) |
WETH/INJ | $1,911.51 | $103.95 | 22:10:47 18/08/2026 |
| 238 | WOO X |
INJ/USDT | $4.05 | $101.55 | 22:57:15 18/08/2026 |
| 239 |  Unocoin |
INJ/INR | $11.48 | $81.03 | 23:00:12 18/08/2026 |
| 240 |  WazirX |
INJ/INR | $4.18 | $60.34 | 23:00:08 18/08/2026 |
| 241 | WazirX |
INJ/USDT | $4.07 | $54.71 | 23:00:08 18/08/2026 |
| 242 | Crypto.com Exchange |
INJ/USD | $4.04 | $43.42 | 21:42:18 18/08/2026 |
| 243 |  Indodax |
INJ/IDR | $4.49 | $31.53 | 22:59:53 18/08/2026 |
| 244 |  CEX.IO |
INJ/USDC | $4.06 | $30.20 | 21:51:08 18/08/2026 |
| 245 | CEX.IO |
INJ/EUR | $4.08 | $26.49 | 22:57:09 18/08/2026 |
| 246 | Helix |
HDRO/INJ | $0.0008239 | $26.34 | 22:57:11 18/08/2026 |
| 247 | CEX.IO |
INJ/USD | $4.06 | $23.79 | 22:57:09 18/08/2026 |
| 248 | Bitazza |
INJ/THB | $4.03 | $22.38 | 23:00:08 18/08/2026 |
| 249 | CEX.IO |
INJ/USDT | $4.06 | $20.74 | 22:57:09 18/08/2026 |
| 250 |  Young Platform |
INJ/EUR | $4.06 | $11.58 | 23:00:07 18/08/2026 |
| 251 | Upbit |
INJ/USDT | $4.09 | $8.68 | 22:56:54 18/08/2026 |
| 252 |  Foxbit |
INJ/BRL | $4.10 | $4.46 | 22:57:10 18/08/2026 |
| 253 | Osmosis |
INJ/ISLM | $4.06 | $2.59 | 19:37:48 18/08/2026 |
| 254 |  4E |
INJ/USDT | $4.06 | $1.62 | 23:00:15 18/08/2026 |
| 255 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $0.4133 | 09:17:48 18/08/2026 |
| 256 |  Poloniex |
INJ/USDT | $4.21 | $0 | 22:59:23 18/08/2026 |
| 257 |  HitBTC |
INJ/BTC | $4.42 | $0 | 23:00:07 18/08/2026 |
| 258 | HitBTC |
INJ/USDT | $4.67 | $0 | 23:00:07 18/08/2026 |
| 259 | HitBTC |
INJ/USDT | $4.86 | $0 | 23:00:15 18/08/2026 |
| 260 |  Coinone |
INJ/KRW | $4.21 | $0 | 22:58:23 18/08/2026 |
| 261 |  CoinJar |
INJ/AUD | $4.07 | $0 | 23:00:31 18/08/2026 |
| 262 | CoinJar |
INJ/GBP | $4.60 | $0 | 23:00:31 18/08/2026 |
| 263 | CoinJar |
INJ/USD | $4.30 | $0 | 23:00:31 18/08/2026 |
| 264 | CoinJar |
INJ/USDC | $4.14 | $0 | 23:00:31 18/08/2026 |
| 265 | Tokocrypto |
INJ/USDC | $4.06 | $0 | 22:57:12 18/08/2026 |
| 266 |  digitalexchange.id |
INJ/IDR | $4.05 | $0 | 22:57:10 18/08/2026 |
| 267 |  Giottus |
INJ/INR | $4.04 | $0 | 22:33:11 18/08/2026 |
| 268 | Giottus |
INJ/USDT | $4.06 | $0 | 22:33:11 18/08/2026 |
| 269 | Aster |
INJ/USD | $4.05 | $0 | 22:54:15 18/08/2026 |
| 270 |  Aevo |
INJ/USD | $4.07 | $0 | 23:03:16 18/08/2026 |
| 271 | ADEN |
INJ/USDC | $4.06 | $0 | 23:03:55 18/08/2026 |
| 272 |  Gate US |
INJ/USDT | $4.06 | $0 | 23:00:09 18/08/2026 |
| 273 | KTX |
INJ/USDT | $5.29 | $0 | 23:00:08 18/08/2026 |
| 274 |  Fillx |
INJ/USDC | $4.06 | $0 | 23:03:16 18/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 18/08/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,730,705 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.