Injective INJ
Xếp hạng #72
05:24:48 03/11/2026
Giá Injective (INJ)
$6.98 -1.34%
0.00009079 BTC
182,163 VND
Thấp: $6.90
Cao: $7.28
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.99 | $61,929,009 | 04:54:16 03/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.01 | $45,860,579 | 04:57:15 03/11/2026 |
| 3 |  FameEX |
INJ/USDT | $7.01 | $35,835,049 | 04:57:20 03/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.01 | $34,367,396 | 04:57:15 03/11/2026 |
| 5 |  BingX |
INJ/USDT | $7.01 | $31,696,995 | 04:57:17 03/11/2026 |
| 6 |  LBank |
INJ/USDT | $7.01 | $30,069,143 | 04:57:16 03/11/2026 |
| 7 |  Tapbit |
INJ/USDT | $7.00 | $29,317,028 | 04:57:15 03/11/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.01 | $26,759,957 | 04:57:16 03/11/2026 |
| 9 |  Echobit |
INJ/USDT | $7.01 | $26,333,274 | 04:57:16 03/11/2026 |
| 10 |  MEXC |
INJ/USDT | $6.99 | $21,327,362 | 04:54:16 03/11/2026 |
| 11 |  BlockFin |
INJ/USDT | $7.00 | $17,907,558 | 05:00:16 03/11/2026 |
| 12 |  Buzzex |
INJ/USDT | $7.00 | $17,830,228 | 05:00:21 03/11/2026 |
| 13 |  CoinW |
INJ/USDT | $7.01 | $15,921,604 | 04:57:15 03/11/2026 |
| 14 |  BVOX |
INJ/USDT | $6.99 | $15,921,507 | 04:54:16 03/11/2026 |
| 15 |  BiKing |
INJ/USDT | $7.00 | $15,602,890 | 05:00:18 03/11/2026 |
| 16 |  Bybit |
INJ/USDT | $6.99 | $14,405,830 | 04:54:16 03/11/2026 |
| 17 |  WOO X Pro |
INJ/USDT | $7.00 | $13,571,525 | 05:00:16 03/11/2026 |
| 18 |  BitradeX |
INJ/USDT | $7.01 | $11,564,969 | 04:57:15 03/11/2026 |
| 19 |  AstralX |
INJ/USDT | $7.01 | $9,538,543 | 04:57:11 03/11/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $6.98 | $9,215,546 | 04:48:15 03/11/2026 |
| 21 |  idax exchange |
INJ/USDT | $7.00 | $8,933,224 | 05:00:36 03/11/2026 |
| 22 |  KuCoin |
INJ/USDT | $6.99 | $8,799,077 | 04:54:22 03/11/2026 |
| 23 |  Koinbay |
INJ/USDT | $6.98 | $8,748,042 | 04:51:15 03/11/2026 |
| 24 |  COINSPACE |
INJ/USDT | $7.00 | $8,736,951 | 05:00:10 03/11/2026 |
| 25 |  BASEKX |
INJ/USDT | $7.00 | $7,944,899 | 05:00:16 03/11/2026 |
| 26 |  YUBIT |
INJ/USDT | $7.01 | $7,749,105 | 04:57:11 03/11/2026 |
| 27 | Binance |
INJ/USDT | $7.01 | $7,577,972 | 04:56:42 03/11/2026 |
| 28 |  Toobit |
INJ/USDT | $7.01 | $7,031,815 | 04:57:19 03/11/2026 |
| 29 |  XT.COM |
INJ/USDT | $7.01 | $6,575,041 | 04:57:45 03/11/2026 |
| 30 |  OneBullEx |
INJ/USDT | $7.00 | $6,320,565 | 05:00:17 03/11/2026 |
| 31 |  Cofinex |
INJ/USDT | $7.00 | $5,841,861 | 05:00:18 03/11/2026 |
| 32 |  Bitget |
INJ/USDT | $6.99 | $5,830,585 | 04:54:16 03/11/2026 |
| 33 |  CoinUp.io |
INJ/USDT | $7.01 | $5,680,706 | 04:57:17 03/11/2026 |
| 34 |  ASTX |
INJ/USDT | $7.00 | $5,158,862 | 05:00:17 03/11/2026 |
| 35 |  BYDFi |
INJ/USDT | $7.01 | $4,879,731 | 04:57:15 03/11/2026 |
| 36 |  AEGET |
INJ/USDT | $7.00 | $4,581,251 | 05:00:21 03/11/2026 |
| 37 |  BitDelta |
INJ/USDT | $7.01 | $4,539,832 | 04:57:08 03/11/2026 |
| 38 |  Hotcoin |
INJ/USDT | $7.01 | $4,498,796 | 04:57:18 03/11/2026 |
| 39 |  WhiteBIT |
INJ/USDT | $6.98 | $4,401,987 | 04:54:15 03/11/2026 |
| 40 | BlockFin |
INJ/USDT | $7.00 | $4,358,700 | 05:00:08 03/11/2026 |
| 41 |  Zoomex |
INJ/USDT | $7.01 | $4,330,580 | 04:57:15 03/11/2026 |
| 42 |  EasiCoin |
INJ/USDT | $7.00 | $4,119,398 | 05:00:17 03/11/2026 |
| 43 |  CEEX exchange |
INJ/USDT | $7.00 | $3,857,125 | 05:00:11 03/11/2026 |
| 44 |  BTCC |
INJ/USDT | $6.99 | $3,785,058 | 04:57:09 03/11/2026 |
| 45 |  Bitbase |
INJ/USDT | $6.98 | $3,750,052 | 04:48:17 03/11/2026 |
| 46 |  KCEX |
INJ/USDT | $7.01 | $3,709,976 | 04:57:15 03/11/2026 |
| 47 |  SuperEx |
INJ/USDT | $7.01 | $3,442,519 | 04:57:10 03/11/2026 |
| 48 | Hotcoin |
INJ/USDT | $6.99 | $3,259,946 | 04:57:15 03/11/2026 |
| 49 |  Bitunix |
INJ/USDT | $6.99 | $3,075,085 | 04:54:16 03/11/2026 |
| 50 |  Gate |
INJ/USDT | $7.01 | $3,030,922 | 04:56:24 03/11/2026 |
| 51 |  Bitbaby |
INJ/USDT | $6.99 | $2,688,138 | 04:54:16 03/11/2026 |
| 52 | YUBIT |
INJ/USDT | $7.01 | $2,595,595 | 04:57:16 03/11/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $7.02 | $2,585,324 | 04:56:59 03/11/2026 |
| 54 |  BloFin |
INJ/USDT | $7.01 | $2,573,131 | 04:57:08 03/11/2026 |
| 55 | Gate |
INJ/USDT | $6.99 | $2,563,475 | 04:54:20 03/11/2026 |
| 56 |  Phemex |
INJ/USDT | $7.01 | $2,449,493 | 04:57:16 03/11/2026 |
| 57 |  4E |
INJ/USDT | $7.00 | $2,439,817 | 05:00:17 03/11/2026 |
| 58 | LBank |
INJ/USDT | $7.02 | $2,311,779 | 04:57:12 03/11/2026 |
| 59 |  BitGW Exchange |
INJ/USDT | $7.01 | $2,305,582 | 05:00:10 03/11/2026 |
| 60 | MEXC |
INJ/USDT | $6.99 | $2,294,053 | 04:54:11 03/11/2026 |
| 61 |  OKX |
INJ/USDT | $7.02 | $2,288,545 | 04:56:53 03/11/2026 |
| 62 |  WEEX |
INJ/USDT | $7.01 | $2,240,022 | 04:57:09 03/11/2026 |
| 63 | WhiteBIT |
INJ/USDT | $6.98 | $2,232,626 | 04:54:10 03/11/2026 |
| 64 |  XXKK |
INJ/USDT | $6.99 | $2,211,726 | 04:54:10 03/11/2026 |
| 65 |  Hyperliquid |
INJ/USDC | $7.00 | $2,120,402 | 04:54:26 03/11/2026 |
| 66 | Ourbit |
INJ/USDT | $7.01 | $2,089,252 | 04:57:08 03/11/2026 |
| 67 | CoinW |
INJ/USDT | $7.01 | $2,001,463 | 04:57:10 03/11/2026 |
| 68 | BloFin |
INJ/USDT | $7.01 | $1,880,007 | 04:57:17 03/11/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $7.01 | $1,706,684 | 04:57:18 03/11/2026 |
| 70 |  Kraken |
INJ/USD | $7.02 | $1,639,756 | 04:59:25 03/11/2026 |
| 71 | KuCoin |
INJ/USDT | $7.01 | $1,454,217 | 04:56:23 03/11/2026 |
| 72 |  Pionex |
INJ/USDT | $7.01 | $1,454,076 | 04:57:16 03/11/2026 |
| 73 | CoinUp.io |
INJ/USDT | $6.98 | $1,377,163 | 04:48:11 03/11/2026 |
| 74 |  Bitrue |
INJ/USDT | $7.01 | $1,348,210 | 04:57:17 03/11/2026 |
| 75 |  Bitcastle |
INJ/USDT | $7.01 | $1,291,377 | 04:57:18 03/11/2026 |
| 76 | Binance |
INJ/TRY | $7.01 | $1,192,979 | 04:56:42 03/11/2026 |
| 77 | Bybit |
INJ/USDT | $6.99 | $1,099,282 | 04:54:09 03/11/2026 |
| 78 | AstralX |
INJ/USDT | $7.01 | $997,934 | 04:57:15 03/11/2026 |
| 79 | Toobit |
INJ/USDT | $7.01 | $940,019 | 04:57:08 03/11/2026 |
| 80 |  GroveX |
INJ/USDT | $7.18 | $896,538 | 04:57:10 03/11/2026 |
| 81 |  B2Z Exchange |
INJ/USD | $7.00 | $834,720 | 05:00:16 03/11/2026 |
| 82 |  BTSE |
INJ/USDT | $7.01 | $833,579 | 04:57:15 03/11/2026 |
| 83 |  BITmarkets |
INJ/USDT | $7.01 | $832,114 | 04:57:15 03/11/2026 |
| 84 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,295 | 05:00:17 03/11/2026 |
| 85 |  TRAIEX |
INJ/USDT | $7.00 | $801,624 | 05:00:17 03/11/2026 |
| 86 | Bitbase |
INJ/USDT | $7.01 | $791,732 | 04:57:11 03/11/2026 |
| 87 | BiKing |
INJ/USDT | $7.00 | $757,952 | 05:00:12 03/11/2026 |
| 88 | BYDFi |
INJ/USDT | $7.02 | $757,491 | 04:57:08 03/11/2026 |
| 89 | ASTX |
INJ/USDT | $7.00 | $753,580 | 05:00:11 03/11/2026 |
| 90 |  KTX |
INJ/USDT | $7.00 | $738,930 | 05:00:18 03/11/2026 |
| 91 | WhiteBIT |
INJ/TRY | $6.99 | $724,780 | 04:54:10 03/11/2026 |
| 92 | Bitget |
INJ/USDT | $6.98 | $694,252 | 04:55:25 03/11/2026 |
| 93 |  Deribit |
INJ/USDC | $7.13 | $667,919 | 21:25:03 02/11/2026 |
| 94 |  Binance TR |
INJ/TRY | $7.01 | $613,350 | 04:57:11 03/11/2026 |
| 95 |  Hibt |
INJ/USDT | $7.01 | $606,410 | 04:57:09 03/11/2026 |
| 96 |  Extended |
INJ/USD | $6.93 | $592,208 | 05:00:17 03/11/2026 |
| 97 |  BitTap |
INJ/USDT | $7.00 | $560,838 | 05:00:17 03/11/2026 |
| 98 |  CoinTR |
INJ/USDT | $6.97 | $548,596 | 05:00:08 03/11/2026 |
| 99 | WEEX |
INJ/USDC | $7.01 | $545,137 | 04:57:09 03/11/2026 |
| 100 |  Helix |
INJ/USDC | $7.01 | $521,279 | 04:54:13 03/11/2026 |
| 101 | Binance |
INJ/USDC | $7.01 | $479,311 | 04:56:54 03/11/2026 |
| 102 |  Bithumb |
INJ/KRW | $6.96 | $466,132 | 04:59:53 03/11/2026 |
| 103 | Biconomy.com |
INJ/USDT | $6.98 | $453,785 | 04:48:08 03/11/2026 |
| 104 |  Bitvavo |
INJ/EUR | $7.01 | $446,765 | 04:57:10 03/11/2026 |
| 105 | TRAIEX |
INJ/USDT | $7.00 | $415,078 | 05:00:10 03/11/2026 |
| 106 | Kraken |
INJ/EUR | $7.01 | $386,501 | 04:59:25 03/11/2026 |
| 107 |  Bit2Me |
INJ/EUR | $7.01 | $382,480 | 04:57:08 03/11/2026 |
| 108 | Pionex |
INJ/USDT | $7.01 | $349,847 | 04:57:12 03/11/2026 |
| 109 | OKX |
INJ/USDC | $7.00 | $339,825 | 04:56:24 03/11/2026 |
| 110 |  SunX |
INJ/USDT | $7.00 | $330,289 | 05:00:19 03/11/2026 |
| 111 | Zoomex |
INJ/USDT | $7.01 | $330,255 | 04:57:10 03/11/2026 |
| 112 | Bitbaby |
INJ/USDT | $6.99 | $329,263 | 04:54:13 03/11/2026 |
| 113 |  Coinstore |
INJ/USDT | $7.01 | $318,442 | 04:57:08 03/11/2026 |
| 114 | Phemex |
INJ/USDT | $7.00 | $315,558 | 04:57:09 03/11/2026 |
| 115 |  LeveX |
INJ/USDT | $7.00 | $308,635 | 05:00:16 03/11/2026 |
| 116 |  Picol |
INJ/USDT | $7.00 | $308,528 | 05:00:07 03/11/2026 |
| 117 | Biconomy.com |
INJ/USDC | $6.98 | $305,297 | 04:48:08 03/11/2026 |
| 118 | WhiteBIT |
INJ/EUR | $6.99 | $285,135 | 04:54:10 03/11/2026 |
| 119 |  Upbit |
INJ/KRW | $7.02 | $280,718 | 04:56:53 03/11/2026 |
| 120 |  Variational |
INJ/USDC | $7.00 | $259,659 | 05:00:18 03/11/2026 |
| 121 | EasiCoin |
INJ/USDT | $7.00 | $255,015 | 05:00:10 03/11/2026 |
| 122 | B2Z Exchange |
INJ/USD | $7.01 | $245,024 | 05:00:10 03/11/2026 |
| 123 | BITmarkets |
INJ/USD | $7.01 | $244,146 | 04:57:10 03/11/2026 |
| 124 |  HyperPay Futures |
INJ/USDT | $7.00 | $226,267 | 05:00:17 03/11/2026 |
| 125 | Bitunix |
INJ/USDT | $6.99 | $223,760 | 04:54:10 03/11/2026 |
| 126 | WhiteBIT |
INJ/USDC | $7.00 | $221,067 | 04:54:10 03/11/2026 |
| 127 | Bitrue |
INJ/USDT | $7.03 | $220,645 | 04:57:09 03/11/2026 |
| 128 |  PointPay |
INJ/USDT | $7.01 | $219,880 | 04:57:08 03/11/2026 |
| 129 | BingX |
INJ/USDT | $7.01 | $217,451 | 04:57:11 03/11/2026 |
| 130 |  Aster |
INJ/USDT | $6.98 | $180,809 | 04:54:15 03/11/2026 |
| 131 |  BtcTurk | Kripto |
INJ/TRY | $7.00 | $176,200 | 04:59:23 03/11/2026 |
| 132 | BtcTurk | Kripto |
INJ/USDT | $6.93 | $156,817 | 04:59:23 03/11/2026 |
| 133 | KCEX |
INJ/USDT | $7.01 | $153,597 | 04:57:10 03/11/2026 |
| 134 |  Crypto.com Exchange |
INJ/USD | $6.91 | $153,422 | 04:48:11 03/11/2026 |
| 135 | MEXC |
INJ/USDC | $6.99 | $148,416 | 04:54:16 03/11/2026 |
| 136 |  Ulink |
INJ/USDT | $7.00 | $144,333 | 05:00:20 03/11/2026 |
| 137 |  Coincall |
INJ/USD | $7.00 | $134,018 | 05:00:16 03/11/2026 |
| 138 |  Nonkyc.io Exchange |
INJ/USDT | $7.02 | $132,671 | 04:57:11 03/11/2026 |
| 139 |  Paribu |
INJ/TRY | $7.02 | $122,948 | 04:59:53 03/11/2026 |
| 140 | Gate |
INJ/USDC | $6.98 | $118,259 | 04:56:54 03/11/2026 |
| 141 | CoinTR |
INJ/TRY | $7.01 | $113,439 | 05:00:08 03/11/2026 |
| 142 |  PrimeXBT |
INJ/USDT | $7.00 | $108,274 | 05:00:17 03/11/2026 |
| 143 |  TxFlow |
INJ/USDC | $7.01 | $96,436.30 | 05:01:08 03/11/2026 |
| 144 | Aivora Exchange |
INJ/USDT | $2.99 | $87,311.12 | 05:00:09 03/11/2026 |
| 145 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9952 | $80,355.64 | 04:56:35 03/11/2026 |
| 146 | Koinbay |
INJ/USDT | $6.98 | $75,324.73 | 04:51:11 03/11/2026 |
| 147 | Binance |
INJ/BTC | $7.01 | $69,920.49 | 04:56:42 03/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,264.15 | $68,934.96 | 04:48:11 03/11/2026 |
| 149 | Bitcastle |
INJ/USDT | $7.01 | $65,069.45 | 04:57:10 03/11/2026 |
| 150 |  ChangeNOW |
INJ/BTC | $6.81 | $63,633.70 | 04:57:12 03/11/2026 |
| 151 |  Meteora DLMM |
INJ/USDC | $7.01 | $59,276.51 | 04:56:30 03/11/2026 |
| 152 |  Bitfinex |
INJ/USDT | $7.00 | $57,648.57 | 04:57:15 03/11/2026 |
| 153 |  Raydium (CLMM) |
INJ/USDC | $7.03 | $56,416.19 | 04:58:14 03/11/2026 |
| 154 | Cofinex |
INJ/USDT | $7.01 | $56,128.76 | 05:00:07 03/11/2026 |
| 155 | MEXC |
INJ/USDC | $6.98 | $55,773.98 | 04:54:11 03/11/2026 |
| 156 |  Revolut (UK) |
INJ/USD | $7.02 | $55,506.97 | 05:00:11 03/11/2026 |
| 157 |  AlphaX |
INJ/USDT | $7.01 | $55,359.84 | 04:57:16 03/11/2026 |
| 158 | Crypto.com Exchange |
INJ/USDT | $6.93 | $52,659.60 | 04:48:11 03/11/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $7.01 | $51,680.77 | 04:59:23 03/11/2026 |
| 160 |  BitxEX |
INJ/USDT | $7.00 | $49,863.96 | 05:00:19 03/11/2026 |
| 161 | Revolut (UK) |
INJ/EUR | $6.98 | $47,144.39 | 05:00:11 03/11/2026 |
| 162 |  ZKE |
INJ/USDT | $7.00 | $45,943.71 | 05:00:12 03/11/2026 |
| 163 | LeveX |
INJ/USDT | $7.00 | $41,944.25 | 05:00:09 03/11/2026 |
| 164 |  Koinpark |
INJ/USDT | $7.00 | $38,614.93 | 05:00:08 03/11/2026 |
| 165 | TRAIEX |
INJ/USDC | $7.01 | $38,473.92 | 05:00:10 03/11/2026 |
| 166 | Binance |
INJ/FDUSD | $6.98 | $36,095.99 | 04:56:42 03/11/2026 |
| 167 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.01 | $33,888.89 | 04:56:30 03/11/2026 |
| 168 |  Bybit EU |
INJ/USDC | $7.01 | $33,377.52 | 04:57:12 03/11/2026 |
| 169 |  BiFinance |
INJ/USDT | $7.01 | $31,582.71 | 04:57:08 03/11/2026 |
| 170 |  Deepcoin |
INJ/USDT | $7.01 | $23,262.31 | 04:57:08 03/11/2026 |
| 171 | BVOX |
INJ/USDT | $6.99 | $23,037.98 | 04:54:09 03/11/2026 |
| 172 |  ICRYPEX |
INJ/USDT | $7.05 | $21,004.32 | 04:57:12 03/11/2026 |
| 173 | Meteora DLMM |
INJ/SOL | $7.02 | $20,884.10 | 04:55:46 03/11/2026 |
| 174 |  Tokocrypto |
INJ/USDT | $7.01 | $20,029.50 | 04:57:12 03/11/2026 |
| 175 | OKX |
INJ/EUR | $6.99 | $18,797.58 | 04:56:24 03/11/2026 |
| 176 |  Binance TH |
INJ/USDT | $7.01 | $18,716.33 | 04:57:12 03/11/2026 |
| 177 |  Gemini |
INJ/USD | $6.93 | $17,844.37 | 04:59:54 03/11/2026 |
| 178 |  Binance.US |
INJ/USDT | $6.97 | $17,469.36 | 04:59:23 03/11/2026 |
| 179 |  Bitcoiva |
INJ/USDT | $7.00 | $16,939.56 | 05:00:08 03/11/2026 |
| 180 |  Orion (BSC) |
USDT/INJ | $0.9903 | $14,175.65 | 04:56:16 03/11/2026 |
| 181 |  MemeMax |
INJ/USDC | $7.00 | $13,743.87 | 05:00:17 03/11/2026 |
| 182 |  Orderly |
INJ/USDC | $6.92 | $13,743.48 | 05:00:19 03/11/2026 |
| 183 | Bybit |
INJ/USDC | $6.98 | $13,638.05 | 04:54:09 03/11/2026 |
| 184 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 185 | B2Z Exchange |
INJ/USDT | $7.01 | $12,679.24 | 05:00:10 03/11/2026 |
| 186 | BTSE |
INJ/USDT | $6.99 | $12,666.36 | 04:57:11 03/11/2026 |
| 187 | BITmarkets |
INJ/USDT | $6.99 | $12,665.23 | 04:57:10 03/11/2026 |
| 188 |  ApeX Omni |
INJ/USDT | $7.00 | $12,011.93 | 05:00:16 03/11/2026 |
| 189 |  Kanga Exchange |
INJ/USDT | $6.99 | $11,747.67 | 04:57:08 03/11/2026 |
| 190 | Helix |
INJ/USDT | $6.96 | $10,995.73 | 04:54:13 03/11/2026 |
| 191 | Kanga Exchange |
INJ/USDC | $7.00 | $10,311.79 | 04:57:08 03/11/2026 |
| 192 |  CoinDCX |
INJ/INR | $7.54 | $9,489.80 | 04:57:09 03/11/2026 |
| 193 |  XBO.com |
INJ/USDT | $6.99 | $8,993.74 | 05:00:07 03/11/2026 |
| 194 |  Tebbit |
INJ/USDT | $7.00 | $8,751.04 | 05:00:17 03/11/2026 |
| 195 | KuCoin |
INJ/USDC | $6.98 | $8,537.89 | 04:56:23 03/11/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,254.25 | $8,087.73 | 04:56:35 03/11/2026 |
| 197 | Revolut (UK) |
INJ/GBP | $7.01 | $7,477.98 | 05:00:11 03/11/2026 |
| 198 |  Bitkub |
INJ/THB | $6.88 | $7,274.91 | 04:57:10 03/11/2026 |
| 199 | PointPay |
INJ/USDC | $6.98 | $6,838.97 | 04:57:08 03/11/2026 |
| 200 |  TRIV |
INJ/IDR | $7.03 | $5,568.55 | 05:00:13 03/11/2026 |
| 201 | TRIV |
INJ/USDT | $7.00 | $5,568.51 | 05:00:13 03/11/2026 |
| 202 |  Fillx |
INJ/USDC | $6.92 | $3,708.12 | 05:00:19 03/11/2026 |
| 203 |  Dojoswap |
INJ/USDT | $7.01 | $3,436.36 | 04:56:32 03/11/2026 |
| 204 | Meteora DLMM |
INJ/SOL | $7.02 | $3,375.26 | 04:56:32 03/11/2026 |
| 205 | KuCoin |
INJ/BTC | $6.99 | $3,269.51 | 04:56:23 03/11/2026 |
| 206 | Crypto.com Exchange |
INJ/USD | $7.23 | $3,224.18 | 21:03:18 02/11/2026 |
| 207 |  Bitlo |
INJ/TRY | $7.02 | $3,117.22 | 05:00:12 03/11/2026 |
| 208 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.94 | $3,111.26 | 03:41:35 03/11/2026 |
| 209 |  Osmosis |
USDC/INJ | $0.9982 | $3,086.38 | 04:56:58 03/11/2026 |
| 210 | Osmosis |
INJ/OSMO | $6.96 | $2,532.38 | 04:56:58 03/11/2026 |
| 211 |  Indodax |
INJ/IDR | $7.77 | $1,661.30 | 04:59:25 03/11/2026 |
| 212 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.94 | $1,654.95 | 03:41:35 03/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.52 | $1,625.38 | 04:48:11 03/11/2026 |
| 214 |  CRMClick |
INJ/USDT | $6.94 | $1,604.54 | 05:00:12 03/11/2026 |
| 215 |  HTX |
INJ/USDT | $6.93 | $1,604.31 | 04:59:23 03/11/2026 |
| 216 | CoinDCX |
INJ/USDT | $7.01 | $1,336.82 | 04:57:09 03/11/2026 |
| 217 | B2Z Exchange |
INJ/USDC | $6.99 | $1,189.55 | 05:00:10 03/11/2026 |
| 218 | BITmarkets |
INJ/USDC | $6.99 | $1,187.51 | 04:57:10 03/11/2026 |
| 219 | Bitstamp by Robinhood |
INJ/EUR | $6.94 | $1,044.52 | 04:59:23 03/11/2026 |
| 220 | Helix |
NINJA/INJ | $0.0005254 | $998.88 | 04:54:13 03/11/2026 |
| 221 |  Ndax |
INJ/CAD | $7.06 | $966.24 | 05:00:07 03/11/2026 |
| 222 |  ZebPay |
INJ/INR | $7.51 | $809.61 | 05:00:10 03/11/2026 |
| 223 |  Uniswap v2 |
WETH/INJ | $2,257.29 | $788.57 | 04:54:35 03/11/2026 |
| 224 | Koinpark |
INJ/INR | $7.52 | $756.16 | 05:00:08 03/11/2026 |
| 225 | Helix |
ZIG/INJ | $0.04165 | $751.90 | 04:54:13 03/11/2026 |
| 226 |  Aevo |
INJ/USD | $7.01 | $543.98 | 05:00:16 03/11/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $0.9966 | $518.03 | 04:56:16 03/11/2026 |
| 228 |  SushiSwap (Ethereum) |
WETH/INJ | $2,255.86 | $489.45 | 04:56:35 03/11/2026 |
| 229 |  CoinJar |
INJ/USDC | $6.92 | $486.41 | 04:57:42 03/11/2026 |
| 230 | Helix |
HDRO/INJ | $0.001002 | $481.69 | 04:54:13 03/11/2026 |
| 231 |  dYdX v4 |
INJ/USD | $7.28 | $443.16 | 05:01:28 03/11/2026 |
| 232 |  Foxbit |
INJ/BRL | $7.06 | $391.11 | 04:57:09 03/11/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,251.89 | $390.71 | 03:41:36 03/11/2026 |
| 234 | Dojoswap |
NINJA/INJ | $0.0005300 | $381.41 | 23:47:52 02/11/2026 |
| 235 | CoinJar |
INJ/GBP | $6.92 | $347.13 | 04:57:42 03/11/2026 |
| 236 | BITmarkets |
INJ/IDR | $7.04 | $345.83 | 04:57:10 03/11/2026 |
| 237 |  CEX.IO |
INJ/USD | $7.03 | $341.88 | 04:57:28 03/11/2026 |
| 238 |  Raydium (CPMM) |
INJ/SOL | $6.68 | $188.82 | 04:51:19 03/11/2026 |
| 239 |  Giottus |
INJ/USDT | $7.01 | $140.76 | 04:57:12 03/11/2026 |
| 240 | CoinJar |
INJ/AUD | $7.29 | $138.56 | 04:57:42 03/11/2026 |
| 241 |  Kinesis Money |
INJ/C1USD | $7.23 | $99.38 | 05:00:08 03/11/2026 |
| 242 | CEX.IO |
INJ/EUR | $7.05 | $44.64 | 04:57:28 03/11/2026 |
| 243 | CEX.IO |
INJ/USDT | $7.02 | $27.61 | 04:57:28 03/11/2026 |
| 244 | CEX.IO |
INJ/USDC | $7.02 | $20.74 | 04:57:28 03/11/2026 |
| 245 |  WOO X |
INJ/USDT | $7.01 | $15.32 | 04:57:15 03/11/2026 |
| 246 | Osmosis |
INJ/ISLM | $6.97 | $7.99 | 03:59:23 03/11/2026 |
| 247 |  WazirX |
INJ/INR | $7.50 | $7.57 | 05:00:08 03/11/2026 |
| 248 |  Digital X |
INJ/KRW | $7.42 | $7.43 | 04:57:10 03/11/2026 |
| 249 |  Unocoin |
INJ/INR | $11.62 | $2.79 | 04:57:10 03/11/2026 |
| 250 |  Poloniex |
INJ/USDT | $7.09 | $0 | 04:59:23 03/11/2026 |
| 251 |  HitBTC |
INJ/BTC | $8.37 | $0 | 04:51:10 03/11/2026 |
| 252 | HitBTC |
INJ/USDT | $7.74 | $0 | 04:51:10 03/11/2026 |
| 253 | HitBTC |
INJ/USDT | $8.07 | $0 | 04:51:16 03/11/2026 |
| 254 |  Coinone |
INJ/KRW | $7.64 | $0 | 04:59:53 03/11/2026 |
| 255 | Upbit |
INJ/BTC | $7.04 | $0 | 04:56:53 03/11/2026 |
| 256 | Upbit |
INJ/USDT | $7.03 | $0 | 04:56:53 03/11/2026 |
| 257 | WazirX |
INJ/USDT | $7.17 | $0 | 05:00:08 03/11/2026 |
| 258 | CoinJar |
INJ/USD | $7.33 | $0 | 04:57:42 03/11/2026 |
| 259 | Tokocrypto |
INJ/USDC | $7.01 | $0 | 04:57:12 03/11/2026 |
| 260 | Giottus |
INJ/INR | $7.87 | $0 | 04:57:12 03/11/2026 |
| 261 |  Bitazza |
INJ/THB | $7.20 | $0 | 05:00:08 03/11/2026 |
| 262 | Bitazza |
INJ/USDT | $7.24 | $0 | 05:00:08 03/11/2026 |
| 263 | WOO X |
INJ/USDT | $7.01 | $0 | 04:57:15 03/11/2026 |
| 264 | Aster |
INJ/USD | $6.98 | $0 | 04:54:15 03/11/2026 |
| 265 |  Flipster |
INJ/USDT | $6.97 | $0 | 04:57:15 03/11/2026 |
| 266 |  Young Platform |
INJ/EUR | $7.02 | $0 | 04:57:09 03/11/2026 |
| 267 |  ADEN |
INJ/USDC | $6.92 | $0 | 05:01:02 03/11/2026 |
| 268 | ADEN |
INJ/USDT | $7.00 | $0 | 05:01:02 03/11/2026 |
| 269 |  Gate US |
INJ/USDT | $7.00 | $0 | 05:00:07 03/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 05:00:10 03/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 03/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,929,009 với tỷ giá $6.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.