Injective INJ
Xếp hạng #77
21:29:00 24/08/2026
Giá Injective (INJ)
$5.70 10.34%
0.00007206 BTC
147,273 VND
Thấp: $5.00
Cao: $5.70
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.46 | $61,131,327 | 20:54:17 24/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.46 | $45,478,794 | 20:54:16 24/08/2026 |
| 3 |  FameEX |
INJ/USDT | $5.49 | $37,371,799 | 20:57:18 24/08/2026 |
| 4 |  LBank |
INJ/USDT | $5.49 | $33,420,652 | 20:57:16 24/08/2026 |
| 5 |  Deepcoin |
INJ/USDT | $5.49 | $32,105,380 | 20:57:15 24/08/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.49 | $26,232,029 | 20:57:15 24/08/2026 |
| 7 |  Echobit |
INJ/USDT | $5.49 | $25,917,084 | 20:57:16 24/08/2026 |
| 8 |  BVOX |
INJ/USDT | $5.49 | $20,045,581 | 20:57:16 24/08/2026 |
| 9 |  BiKing |
INJ/USDT | $5.46 | $19,450,865 | 20:54:16 24/08/2026 |
| 10 |  BlockFin |
INJ/USDT | $5.49 | $17,571,784 | 20:57:15 24/08/2026 |
| 11 |  Bybit |
INJ/USDT | $5.47 | $17,206,101 | 20:54:16 24/08/2026 |
| 12 |  BitradeX |
INJ/USDT | $5.48 | $17,155,780 | 20:51:15 24/08/2026 |
| 13 |  CoinW |
INJ/USDT | $5.49 | $16,788,473 | 20:57:18 24/08/2026 |
| 14 |  BingX |
INJ/USDT | $5.49 | $16,222,908 | 20:57:17 24/08/2026 |
| 15 |  Tapbit |
INJ/USDT | $5.49 | $14,058,631 | 20:57:15 24/08/2026 |
| 16 |  Websea |
INJ/USDT | $5.48 | $12,468,933 | 20:57:17 24/08/2026 |
| 17 | Binance |
INJ/USDT | $5.48 | $12,004,672 | 20:56:42 24/08/2026 |
| 18 | BiKing |
INJ/USDT | $5.48 | $11,966,199 | 20:54:11 24/08/2026 |
| 19 |  COINSPACE |
INJ/USDT | $5.48 | $11,525,002 | 21:00:09 24/08/2026 |
| 20 |  BitDelta |
INJ/USDT | $5.50 | $10,849,818 | 20:57:09 24/08/2026 |
| 21 |  MEXC |
INJ/USDT | $5.47 | $10,538,577 | 20:54:16 24/08/2026 |
| 22 |  Toobit |
INJ/USDT | $5.49 | $9,810,622 | 20:57:15 24/08/2026 |
| 23 |  Cofinex |
INJ/USDT | $5.48 | $9,051,167 | 21:00:17 24/08/2026 |
| 24 |  Bitget |
INJ/USDT | $5.46 | $9,020,622 | 20:54:15 24/08/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $5.49 | $8,673,209 | 20:57:15 24/08/2026 |
| 26 |  CrypFine |
INJ/USDT | $5.49 | $8,470,809 | 20:57:17 24/08/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $5.48 | $8,430,664 | 20:51:17 24/08/2026 |
| 28 | Bybit |
INJ/USDT | $5.47 | $8,183,902 | 20:54:08 24/08/2026 |
| 29 |  BitMart |
INJ/USDT | $5.49 | $8,037,444 | 21:00:16 24/08/2026 |
| 30 |  4E |
INJ/USDT | $5.48 | $7,578,538 | 20:57:15 24/08/2026 |
| 31 |  YEX |
INJ/USDT | $5.49 | $7,396,844 | 20:57:16 24/08/2026 |
| 32 |  YUBIT |
INJ/USDT | $5.49 | $7,127,529 | 20:57:09 24/08/2026 |
| 33 |  AstralX |
INJ/USDT | $5.49 | $7,102,841 | 21:00:10 24/08/2026 |
| 34 |  WhiteBIT |
INJ/USDT | $5.46 | $6,930,151 | 20:54:15 24/08/2026 |
| 35 |  Koinbay |
INJ/USDT | $5.49 | $6,884,983 | 20:54:15 24/08/2026 |
| 36 |  Gate |
INJ/USDT | $5.48 | $6,879,721 | 20:56:24 24/08/2026 |
| 37 |  Blockfinex |
INJ/USDT | $5.49 | $6,672,643 | 21:00:16 24/08/2026 |
| 38 |  idax exchange |
INJ/USDT | $5.49 | $6,671,970 | 21:00:18 24/08/2026 |
| 39 |  WHXEX |
INJ/USDT | $5.49 | $6,671,876 | 21:00:16 24/08/2026 |
| 40 |  KuCoin |
INJ/USDT | $5.46 | $6,487,294 | 20:54:19 24/08/2026 |
| 41 |  XT.COM |
INJ/USDT | $5.49 | $6,366,606 | 20:57:42 24/08/2026 |
| 42 |  SuperEx |
INJ/USDT | $5.49 | $6,175,717 | 21:00:09 24/08/2026 |
| 43 |  BTCC |
INJ/USDT | $5.47 | $5,981,006 | 20:57:10 24/08/2026 |
| 44 |  Hotcoin |
INJ/USDT | $5.49 | $5,453,680 | 20:57:21 24/08/2026 |
| 45 | Hotcoin |
INJ/USDT | $5.47 | $5,369,616 | 20:57:17 24/08/2026 |
| 46 |  Zoomex |
INJ/USDT | $5.49 | $5,164,442 | 20:57:15 24/08/2026 |
| 47 | Gate |
INJ/USDT | $5.46 | $5,005,097 | 20:54:20 24/08/2026 |
| 48 |  WOO X Pro |
INJ/USDT | $5.48 | $4,806,668 | 21:00:16 24/08/2026 |
| 49 |  Hyperliquid |
INJ/USDC | $5.47 | $4,291,873 | 20:54:26 24/08/2026 |
| 50 |  KCEX |
INJ/USDT | $5.49 | $4,199,310 | 20:57:15 24/08/2026 |
| 51 |  BTSE |
INJ/USDT | $5.49 | $3,974,581 | 20:57:15 24/08/2026 |
| 52 |  Ekbit |
INJ/USDT | $5.49 | $3,966,818 | 21:00:15 24/08/2026 |
| 53 |  B2Z Exchange |
INJ/USD | $5.49 | $3,857,619 | 21:00:15 24/08/2026 |
| 54 |  BITmarkets |
INJ/USDT | $5.49 | $3,856,100 | 21:00:15 24/08/2026 |
| 55 | WhiteBIT |
INJ/USDT | $5.47 | $3,754,466 | 20:54:07 24/08/2026 |
| 56 |  CoinMy |
INJ/USDT | $4.70 | $3,740,824 | 22:00:21 21/08/2026 |
| 57 | LBank |
INJ/USDT | $5.49 | $3,732,893 | 20:57:09 24/08/2026 |
| 58 |  Bitunix |
INJ/USDT | $5.48 | $3,715,422 | 20:57:17 24/08/2026 |
| 59 |  Bitbase |
INJ/USDT | $5.49 | $3,570,070 | 20:57:20 24/08/2026 |
| 60 |  Bitbaby |
INJ/USDT | $5.48 | $3,467,677 | 21:00:19 24/08/2026 |
| 61 |  XXKK |
INJ/USDT | $5.47 | $3,378,532 | 20:54:08 24/08/2026 |
| 62 | CoinW |
INJ/USDT | $5.49 | $3,371,481 | 20:57:07 24/08/2026 |
| 63 | MEXC |
INJ/USDT | $5.47 | $3,359,601 | 20:54:08 24/08/2026 |
| 64 |  WEEX |
INJ/USDT | $5.49 | $3,134,027 | 20:57:09 24/08/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $5.49 | $3,101,278 | 20:57:00 24/08/2026 |
| 66 | Ourbit |
INJ/USDT | $5.48 | $3,009,321 | 20:57:07 24/08/2026 |
| 67 | Zoomex |
INJ/USDT | $5.50 | $2,456,932 | 20:57:12 24/08/2026 |
| 68 |  BloFin |
INJ/USDT | $5.49 | $2,324,881 | 20:57:16 24/08/2026 |
| 69 |  EasiCoin |
INJ/USDT | $5.49 | $2,191,278 | 21:00:17 24/08/2026 |
| 70 |  BitGW Exchange |
INJ/USDT | $5.49 | $2,163,851 | 21:00:10 24/08/2026 |
| 71 | YUBIT |
INJ/USDT | $5.49 | $2,152,965 | 20:57:15 24/08/2026 |
| 72 | Binance |
INJ/USDC | $5.48 | $2,120,069 | 20:56:42 24/08/2026 |
| 73 |  Gems Trade |
INJ/USDT | $5.49 | $2,118,901 | 21:00:08 24/08/2026 |
| 74 |  OKX |
INJ/USDT | $5.48 | $2,105,355 | 20:56:24 24/08/2026 |
| 75 | KuCoin |
INJ/USDT | $5.48 | $2,084,558 | 20:56:23 24/08/2026 |
| 76 |  CEEX exchange |
INJ/USDT | $5.49 | $2,057,926 | 21:00:10 24/08/2026 |
| 77 | Websea |
INJ/USDT | $5.49 | $1,958,320 | 20:57:10 24/08/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $5.49 | $1,783,895 | 20:57:18 24/08/2026 |
| 79 |  DigiFinex |
INJ/USDT | $5.46 | $1,704,539 | 21:00:07 24/08/2026 |
| 80 |  PointPay |
INJ/USDT | $5.50 | $1,634,225 | 20:57:11 24/08/2026 |
| 81 |  Phemex |
INJ/USDT | $4.02 | $1,624,663 | 16:27:15 18/08/2026 |
| 82 |  Pionex |
INJ/USDT | $5.49 | $1,543,586 | 20:57:16 24/08/2026 |
| 83 | Binance |
INJ/TRY | $5.48 | $1,541,805 | 20:56:42 24/08/2026 |
| 84 |  Kraken |
INJ/USD | $5.47 | $1,529,354 | 20:56:57 24/08/2026 |
| 85 |  BYDFi |
INJ/USDT | $5.50 | $1,452,561 | 21:00:15 24/08/2026 |
| 86 | Toobit |
INJ/USDT | $5.49 | $1,423,917 | 20:57:13 24/08/2026 |
| 87 |  Bitrue |
INJ/USDT | $5.49 | $1,374,307 | 20:57:17 24/08/2026 |
| 88 | CoinUp.io |
INJ/USDT | $5.49 | $1,272,034 | 20:51:13 24/08/2026 |
| 89 | Bitbase |
INJ/USDT | $5.49 | $1,237,921 | 20:51:07 24/08/2026 |
| 90 |  ASTX |
INJ/USDT | $5.49 | $1,191,666 | 21:00:11 24/08/2026 |
| 91 | ASTX |
INJ/USDT | $5.48 | $1,154,183 | 21:00:16 24/08/2026 |
| 92 |  Bitcastle |
INJ/USDT | $5.49 | $1,148,135 | 21:00:18 24/08/2026 |
| 93 |  Bithumb |
INJ/KRW | $5.47 | $1,098,898 | 20:59:24 24/08/2026 |
| 94 |  Extended |
INJ/USD | $5.49 | $1,019,575 | 21:03:16 24/08/2026 |
| 95 |  KTX |
INJ/USDT | $5.49 | $1,015,316 | 21:00:15 24/08/2026 |
| 96 |  Upbit |
INJ/KRW | $5.44 | $992,435 | 20:56:53 24/08/2026 |
| 97 | BlockFin |
INJ/USDT | $5.49 | $965,607 | 20:57:11 24/08/2026 |
| 98 |  Hibt |
INJ/USDT | $5.47 | $956,407 | 20:54:09 24/08/2026 |
| 99 | Bitget |
INJ/USDT | $5.47 | $924,216 | 20:55:07 24/08/2026 |
| 100 |  Binance TR |
INJ/TRY | $5.49 | $907,880 | 20:57:09 24/08/2026 |
| 101 |  Bitvavo |
INJ/EUR | $5.47 | $836,424 | 20:57:10 24/08/2026 |
| 102 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,350 | 21:00:17 24/08/2026 |
| 103 |  BitTap |
INJ/USDT | $5.49 | $806,563 | 21:00:17 24/08/2026 |
| 104 | AstralX |
INJ/USDT | $5.49 | $744,192 | 21:00:15 24/08/2026 |
| 105 | BingX |
INJ/USDT | $5.49 | $737,264 | 20:57:09 24/08/2026 |
| 106 |  GroveX |
INJ/USDT | $5.50 | $722,381 | 21:00:08 24/08/2026 |
| 107 | Biconomy.com |
INJ/USDT | $5.50 | $703,374 | 20:57:12 24/08/2026 |
| 108 | Tapbit |
INJ/USDT | $5.49 | $655,220 | 20:57:11 24/08/2026 |
| 109 | YEX |
INJ/USDT | $5.48 | $622,612 | 21:00:11 24/08/2026 |
| 110 | BYDFi |
INJ/USDT | $5.49 | $615,161 | 20:57:11 24/08/2026 |
| 111 |  CoinEx |
INJ/USDT | $5.49 | $606,342 | 20:57:15 24/08/2026 |
| 112 |  CoinTR |
INJ/USDT | $5.51 | $606,070 | 21:00:08 24/08/2026 |
| 113 |  BtcTurk | Kripto |
INJ/TRY | $5.46 | $591,104 | 20:59:23 24/08/2026 |
| 114 | BloFin |
INJ/USDT | $5.49 | $573,658 | 20:57:07 24/08/2026 |
| 115 | WhiteBIT |
INJ/USDC | $5.47 | $548,250 | 20:54:07 24/08/2026 |
| 116 |  Coinbase International Exchange |
INJ/USDC | $5.49 | $534,768 | 21:00:16 24/08/2026 |
| 117 | Pionex |
INJ/USDT | $5.49 | $525,951 | 20:57:12 24/08/2026 |
| 118 |  HTX |
INJ/USDT | $5.46 | $521,264 | 20:59:24 24/08/2026 |
| 119 |  CRMClick |
INJ/USDT | $5.46 | $521,228 | 21:00:11 24/08/2026 |
| 120 | Bitbaby |
INJ/USDT | $5.49 | $508,382 | 20:57:12 24/08/2026 |
| 121 |  Picol |
INJ/USDT | $5.49 | $464,659 | 21:00:11 24/08/2026 |
| 122 | WEEX |
INJ/USDC | $5.49 | $452,470 | 20:57:09 24/08/2026 |
| 123 |  AEGET |
INJ/USDT | $5.49 | $423,666 | 20:57:16 24/08/2026 |
| 124 | BTSE |
INJ/USDT | $5.49 | $407,137 | 20:57:08 24/08/2026 |
| 125 | B2Z Exchange |
INJ/USDT | $5.49 | $394,316 | 21:00:09 24/08/2026 |
| 126 | BITmarkets |
INJ/USDT | $5.49 | $394,155 | 21:00:09 24/08/2026 |
| 127 | B2Z Exchange |
INJ/USD | $5.49 | $385,570 | 21:00:09 24/08/2026 |
| 128 | BITmarkets |
INJ/USD | $5.49 | $385,412 | 21:00:09 24/08/2026 |
| 129 | Bitunix |
INJ/USDT | $5.49 | $378,895 | 20:57:07 24/08/2026 |
| 130 | Phemex |
INJ/USDT | $5.48 | $374,305 | 20:57:08 24/08/2026 |
| 131 |  Nonkyc.io Exchange |
INJ/USDT | $5.46 | $330,831 | 20:54:09 24/08/2026 |
| 132 | Bitrue |
INJ/USDT | $5.49 | $329,751 | 20:57:12 24/08/2026 |
| 133 |  Variational |
INJ/USDC | $5.48 | $308,479 | 21:03:16 24/08/2026 |
| 134 |  ApeX Omni |
INJ/USDT | $5.49 | $294,417 | 21:00:15 24/08/2026 |
| 135 | EasiCoin |
INJ/USDT | $5.49 | $287,199 | 21:00:07 24/08/2026 |
| 136 |  LeveX |
INJ/USDT | $5.49 | $273,036 | 21:00:15 24/08/2026 |
| 137 |  Aster |
INJ/USDT | $5.45 | $254,458 | 20:54:15 24/08/2026 |
| 138 | Biconomy.com |
INJ/USDC | $5.49 | $247,501 | 20:57:12 24/08/2026 |
| 139 | WhiteBIT |
INJ/EUR | $5.47 | $245,713 | 20:54:07 24/08/2026 |
| 140 |  Orderly |
INJ/USDC | $5.42 | $244,857 | 21:03:15 24/08/2026 |
| 141 |  MemeMax |
INJ/USDC | $5.51 | $244,857 | 21:03:15 24/08/2026 |
| 142 | Binance |
INJ/BTC | $5.51 | $231,492 | 20:56:42 24/08/2026 |
| 143 | Kraken |
INJ/EUR | $5.47 | $231,013 | 20:56:57 24/08/2026 |
| 144 | BtcTurk | Kripto |
INJ/USDT | $5.48 | $229,901 | 20:59:23 24/08/2026 |
| 145 |  Bit2Me |
INJ/EUR | $5.47 | $220,877 | 20:57:08 24/08/2026 |
| 146 |  AlphaX |
INJ/USDT | $5.48 | $204,362 | 21:00:17 24/08/2026 |
| 147 | WhiteBIT |
INJ/TRY | $5.47 | $196,704 | 20:54:07 24/08/2026 |
| 148 |  TxFlow |
INJ/USDC | $5.48 | $195,459 | 20:57:18 24/08/2026 |
| 149 |  HyperPay Futures |
INJ/USDT | $5.50 | $187,965 | 21:03:17 24/08/2026 |
| 150 | KCEX |
INJ/USDT | $5.48 | $186,428 | 20:57:07 24/08/2026 |
| 151 |  SunX |
INJ/USDT | $5.49 | $183,841 | 21:00:19 24/08/2026 |
| 152 |  Paribu |
INJ/TRY | $5.49 | $181,480 | 20:59:23 24/08/2026 |
| 153 | MEXC |
INJ/USDC | $5.47 | $172,825 | 20:54:16 24/08/2026 |
| 154 | OKX |
INJ/USDC | $5.45 | $161,363 | 20:56:24 24/08/2026 |
| 155 |  LATOKEN |
INJ/USDT | $5.48 | $152,137 | 20:57:09 24/08/2026 |
| 156 |  Bitstamp by Robinhood |
INJ/USD | $5.49 | $149,551 | 20:59:53 24/08/2026 |
| 157 |  Binance.US |
INJ/USDT | $5.48 | $133,188 | 20:59:53 24/08/2026 |
| 158 |  Ulink |
INJ/USDT | $20.19 | $132,886 | 21:00:25 24/08/2026 |
| 159 |  Crypto.com Exchange |
INJ/USD | $5.48 | $130,284 | 20:57:07 24/08/2026 |
| 160 |  Coincall |
INJ/USD | $5.49 | $128,753 | 21:00:15 24/08/2026 |
| 161 | CoinTR |
INJ/TRY | $5.48 | $116,080 | 21:00:08 24/08/2026 |
| 162 | BVOX |
INJ/USDT | $5.49 | $115,136 | 20:57:09 24/08/2026 |
| 163 | Binance |
INJ/FDUSD | $5.46 | $93,414.25 | 20:56:42 24/08/2026 |
| 164 | Aivora Exchange |
INJ/USDT | $3.00 | $87,435.48 | 21:00:09 24/08/2026 |
| 165 | Gate |
INJ/USDC | $5.48 | $85,742.06 | 20:56:24 24/08/2026 |
| 166 |  PrimeXBT |
INJ/USDT | $5.48 | $83,564.88 | 21:00:15 24/08/2026 |
| 167 |  Bitazza |
INJ/USDT | $5.52 | $79,404.03 | 21:00:09 24/08/2026 |
| 168 | CoinEx |
INJ/USDT | $5.49 | $79,145.53 | 20:59:53 24/08/2026 |
| 169 |  Bybit EU |
INJ/USDC | $5.46 | $78,282.20 | 20:57:08 24/08/2026 |
| 170 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9975 | $77,978.01 | 20:39:35 24/08/2026 |
| 171 | LeveX |
INJ/USDT | $5.50 | $77,008.00 | 21:00:08 24/08/2026 |
| 172 | MEXC |
INJ/USDC | $5.46 | $76,073.90 | 20:54:08 24/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,492.55 | $68,154.98 | 20:41:35 24/08/2026 |
| 174 | Bitcastle |
INJ/USDT | $5.49 | $66,186.53 | 21:00:14 24/08/2026 |
| 175 |  Osmosis |
USDC/INJ | $0.9982 | $62,925.78 | 20:59:27 24/08/2026 |
| 176 | Cofinex |
INJ/USDT | $5.49 | $58,256.42 | 21:00:11 24/08/2026 |
| 177 | B2Z Exchange |
INJ/USDC | $5.49 | $53,809.57 | 21:00:09 24/08/2026 |
| 178 | BITmarkets |
INJ/USDC | $5.49 | $53,790.39 | 21:00:09 24/08/2026 |
| 179 | Koinbay |
INJ/USDT | $5.49 | $53,433.98 | 20:51:11 24/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.49 | $49,312.39 | 20:59:51 24/08/2026 |
| 181 |  BitxEX |
INJ/USDT | $5.49 | $46,612.60 | 21:00:16 24/08/2026 |
| 182 | Deepcoin |
INJ/USDT | $5.49 | $35,752.44 | 20:57:08 24/08/2026 |
| 183 | Crypto.com Exchange |
INJ/USDT | $5.47 | $34,718.08 | 20:57:07 24/08/2026 |
| 184 |  BiFinance |
INJ/USDT | $5.49 | $33,439.13 | 20:57:12 24/08/2026 |
| 185 |  ZKE |
INJ/USDT | $5.48 | $30,962.57 | 21:00:11 24/08/2026 |
| 186 |  Blynex |
INJ/USDT | $5.47 | $30,539.47 | 20:57:09 24/08/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,494.08 | $30,479.26 | 20:40:23 24/08/2026 |
| 188 |  ADEN |
INJ/USDT | $5.50 | $30,405.29 | 21:03:56 24/08/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $5.55 | $30,149.48 | 21:00:10 24/08/2026 |
| 190 |  Kanga Exchange |
INJ/USDC | $5.50 | $29,620.87 | 21:00:08 24/08/2026 |
| 191 | KuCoin |
INJ/USDC | $5.49 | $29,531.98 | 20:56:23 24/08/2026 |
| 192 |  Koinpark |
INJ/USDT | $5.47 | $29,143.78 | 20:57:07 24/08/2026 |
| 193 |  Orion (BSC) |
USDT/INJ | $0.9991 | $28,066.53 | 20:59:20 24/08/2026 |
| 194 | OKX |
INJ/EUR | $5.45 | $24,356.88 | 20:56:24 24/08/2026 |
| 195 |  Binance TH |
INJ/USDT | $5.49 | $20,921.15 | 20:57:07 24/08/2026 |
| 196 | KuCoin |
INJ/BTC | $5.44 | $19,072.11 | 20:56:23 24/08/2026 |
| 197 | Kanga Exchange |
INJ/USDT | $5.48 | $18,000.75 | 21:00:08 24/08/2026 |
| 198 |  Bitfinex |
INJ/USDT | $5.26 | $17,853.33 | 20:57:16 24/08/2026 |
| 199 |  Tokocrypto |
INJ/USDT | $5.49 | $16,675.37 | 20:57:09 24/08/2026 |
| 200 |  Coinstore |
INJ/USDT | $5.48 | $16,458.09 | 21:00:08 24/08/2026 |
| 201 | BYDFi |
INJ/USDC | $5.49 | $15,462.86 | 20:57:11 24/08/2026 |
| 202 |  dYdX v4 |
INJ/USD | $5.34 | $15,114.76 | 21:01:19 24/08/2026 |
| 203 |  Bitcoiva |
INJ/USDT | $5.49 | $13,500.47 | 21:00:12 24/08/2026 |
| 204 |  CoinDCX |
INJ/INR | $5.70 | $11,959.11 | 21:00:08 24/08/2026 |
| 205 | Crypto.com Exchange |
INJ/USD | $5.37 | $11,671.89 | 17:39:17 24/08/2026 |
| 206 |  Gemini |
INJ/USD | $5.48 | $11,016.30 | 20:59:24 24/08/2026 |
| 207 |  Bitkub |
INJ/THB | $5.26 | $10,687.08 | 20:57:09 24/08/2026 |
| 208 | Bybit |
INJ/USDC | $5.46 | $9,170.59 | 20:54:08 24/08/2026 |
| 209 |  XBO.com |
INJ/USDT | $5.48 | $8,561.67 | 20:57:09 24/08/2026 |
| 210 | BITmarkets |
INJ/IDR | $5.48 | $7,956.43 | 21:00:09 24/08/2026 |
| 211 |  TRIV |
INJ/IDR | $5.50 | $7,180.04 | 21:00:12 24/08/2026 |
| 212 | TRIV |
INJ/USDT | $5.49 | $7,180.03 | 21:00:12 24/08/2026 |
| 213 | OKX |
INJ/USD | $5.47 | $6,983.14 | 20:56:24 24/08/2026 |
| 214 |  Helix |
INJ/USDT | $5.66 | $6,470.73 | 20:57:07 24/08/2026 |
| 215 |  Ndax |
INJ/CAD | $5.45 | $5,464.81 | 21:00:08 24/08/2026 |
| 216 |  Flipster |
INJ/USDT | $5.48 | $5,163.43 | 21:00:16 24/08/2026 |
| 217 | PointPay |
INJ/USDC | $5.46 | $4,597.31 | 20:57:11 24/08/2026 |
| 218 | CoinEx |
INJ/USDC | $5.49 | $4,342.13 | 20:59:53 24/08/2026 |
| 219 |  Aevo |
INJ/USD | $5.51 | $4,322.29 | 21:03:16 24/08/2026 |
| 220 |  Dojoswap |
INJ/USDT | $5.48 | $3,810.53 | 20:33:13 24/08/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.50 | $3,692.52 | 20:40:37 24/08/2026 |
| 222 |  Bitlo |
INJ/TRY | $5.47 | $3,374.82 | 21:00:09 24/08/2026 |
| 223 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,999.85 | $2,795.56 | 02:26:11 19/08/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.40 | $2,713.42 | 20:48:17 24/08/2026 |
| 225 | Helix |
HDRO/INJ | $0.001111 | $2,597.54 | 20:57:07 24/08/2026 |
| 226 |  CoinJar |
INJ/USDC | $5.56 | $2,237.12 | 21:00:24 24/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.50 | $1,980.21 | 20:48:47 24/08/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9999 | $1,738.63 | 20:53:01 24/08/2026 |
| 229 |  Indodax |
INJ/IDR | $5.42 | $1,609.94 | 20:59:55 24/08/2026 |
| 230 | Osmosis |
INJ/OSMO | $5.49 | $1,568.46 | 20:55:31 24/08/2026 |
| 231 |  ZebPay |
INJ/INR | $5.67 | $1,439.20 | 21:00:09 24/08/2026 |
| 232 |  WOO X |
INJ/USDT | $5.49 | $1,378.87 | 20:57:15 24/08/2026 |
| 233 | Helix |
ZIG/INJ | $0.04098 | $1,364.80 | 20:57:07 24/08/2026 |
| 234 | Koinpark |
INJ/INR | $5.75 | $1,244.70 | 20:57:07 24/08/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $2,497.51 | $1,163.40 | 20:53:47 24/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,479.69 | $1,066.78 | 20:30:42 24/08/2026 |
| 237 | CoinJar |
INJ/USD | $5.44 | $1,000.34 | 21:00:24 24/08/2026 |
| 238 | Osmosis |
USDC/INJ | $0.9980 | $993.15 | 20:31:30 24/08/2026 |
| 239 | CoinMy |
INJ/USDT | $5.39 | $762.77 | 21:00:07 24/08/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,496.50 | $745.23 | 20:40:47 24/08/2026 |
| 241 | CoinDCX |
INJ/USDT | $5.50 | $641.98 | 21:00:08 24/08/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $1.00 | $640.01 | 21:01:35 24/08/2026 |
| 243 |  Foxbit |
INJ/BRL | $5.31 | $298.69 | 21:00:09 24/08/2026 |
| 244 |  Coinone |
INJ/KRW | $5.25 | $277.36 | 20:59:23 24/08/2026 |
| 245 |  Korbit |
INJ/KRW | $5.42 | $257.89 | 20:57:09 24/08/2026 |
| 246 |  Young Platform |
INJ/EUR | $5.49 | $233.31 | 21:00:07 24/08/2026 |
| 247 | CoinJar |
INJ/GBP | $5.49 | $166.72 | 21:00:24 24/08/2026 |
| 248 |  WazirX |
INJ/INR | $5.55 | $143.03 | 21:00:08 24/08/2026 |
| 249 | WazirX |
INJ/USDT | $5.31 | $126.64 | 21:00:08 24/08/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0003614 | $91.77 | 19:48:11 24/08/2026 |
| 251 |  Unocoin |
INJ/INR | $11.49 | $81.05 | 21:00:09 24/08/2026 |
| 252 |  Poloniex |
INJ/USDT | $4.89 | $51.24 | 20:59:23 24/08/2026 |
| 253 | Upbit |
INJ/BTC | $5.46 | $50.61 | 20:56:53 24/08/2026 |
| 254 | Bitstamp by Robinhood |
INJ/EUR | $5.41 | $47.95 | 20:59:23 24/08/2026 |
| 255 |  CEX.IO |
INJ/USDT | $5.50 | $46.10 | 20:57:09 24/08/2026 |
| 256 | CEX.IO |
INJ/EUR | $5.52 | $28.82 | 20:57:09 24/08/2026 |
| 257 |  Giottus |
INJ/USDT | $5.50 | $28.59 | 20:51:08 24/08/2026 |
| 258 | CEX.IO |
INJ/USD | $5.50 | $27.46 | 20:57:09 24/08/2026 |
| 259 | Bitazza |
INJ/THB | $5.28 | $24.36 | 21:00:09 24/08/2026 |
| 260 | CEX.IO |
INJ/USDC | $5.50 | $16.02 | 20:57:09 24/08/2026 |
| 261 | Osmosis |
INJ/ISLM | $5.49 | $14.61 | 18:36:12 24/08/2026 |
| 262 | Giottus |
INJ/INR | $5.17 | $5.27 | 20:51:08 24/08/2026 |
| 263 |  HitBTC |
INJ/BTC | $5.34 | $0 | 20:57:09 24/08/2026 |
| 264 | HitBTC |
INJ/USDT | $4.94 | $0 | 20:57:09 24/08/2026 |
| 265 | HitBTC |
INJ/USDT | $4.87 | $0 | 20:57:16 24/08/2026 |
| 266 | Upbit |
INJ/USDT | $6.75 | $0 | 20:56:53 24/08/2026 |
| 267 | CoinJar |
INJ/AUD | $4.80 | $0 | 21:00:24 24/08/2026 |
| 268 | Tokocrypto |
INJ/USDC | $5.49 | $0 | 20:57:09 24/08/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $5.48 | $0 | 21:00:10 24/08/2026 |
| 270 | WOO X |
INJ/USDT | $5.50 | $0 | 20:57:07 24/08/2026 |
| 271 | Aster |
INJ/USD | $5.45 | $0 | 20:54:15 24/08/2026 |
| 272 | ADEN |
INJ/USDC | $5.42 | $0 | 21:03:56 24/08/2026 |
| 273 |  Gate US |
INJ/USDT | $5.49 | $0 | 21:00:09 24/08/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 21:00:07 24/08/2026 |
| 275 |  Fillx |
INJ/USDC | $5.42 | $0 | 21:03:17 24/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 24/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,131,327 với tỷ giá $5.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.