Injective INJ
Xếp hạng #84
04:45:00 10/12/2025
Giá Injective (INJ)
$5.84 2.58%
0.00006313 BTC
157,129 VND
Thấp: $5.51
Cao: $6.16
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.87 | $163,613,022 | 03:54:17 10/12/2025 |
| 2 |  Binance |
INJ/USDT | $5.87 | $50,412,455 | 03:54:16 10/12/2025 |
| 3 |  Top.one |
INJ/USDT | $5.86 | $49,280,984 | 04:09:16 10/12/2025 |
| 4 |  BTCC |
INJ/USDT | $5.87 | $30,410,114 | 03:57:17 10/12/2025 |
| 5 |  Ju.com |
INJ/USDT | $5.87 | $30,228,598 | 04:00:16 10/12/2025 |
| 6 |  Echobit |
INJ/USDT | $5.87 | $30,048,834 | 04:00:17 10/12/2025 |
| 7 |  Batonex |
INJ/USDT | $5.88 | $29,647,767 | 04:03:16 10/12/2025 |
| 8 |  FameEX |
INJ/USDT | $5.86 | $29,003,276 | 03:57:18 10/12/2025 |
| 9 |  Tapbit |
INJ/USDT | $5.85 | $24,569,763 | 03:57:16 10/12/2025 |
| 10 |  Koinbay |
INJ/USDT | $21.13 | $23,796,259 | 04:00:15 10/12/2025 |
| 11 |  Zedcex Exchange |
INJ/USDT | $5.89 | $20,859,810 | 04:03:09 10/12/2025 |
| 12 |  CoinChief |
INJ/USDT | $5.88 | $17,969,934 | 04:03:17 10/12/2025 |
| 13 |  LBank |
INJ/USDT | $5.86 | $17,749,536 | 03:57:17 10/12/2025 |
| 14 |  Bybit |
INJ/USDT | $5.87 | $16,830,121 | 03:54:16 10/12/2025 |
| 15 |  BVOX |
INJ/USDT | $5.86 | $16,770,612 | 03:57:16 10/12/2025 |
| 16 |  CoinW |
INJ/USDT | $5.86 | $16,560,878 | 03:57:16 10/12/2025 |
| 17 |  BiKing |
INJ/USDT | $5.87 | $16,176,292 | 03:54:18 10/12/2025 |
| 18 |  ApeX Omni |
INJ/USDT | $5.86 | $13,952,422 | 04:09:16 10/12/2025 |
| 19 |  BlockFin |
INJ/USDT | $5.86 | $13,328,215 | 03:57:16 10/12/2025 |
| 20 |  DigiFinex |
INJ/USDT | $5.86 | $12,985,319 | 03:57:11 10/12/2025 |
| 21 |  Ourbit |
INJ/USDT | $5.86 | $10,603,886 | 03:57:17 10/12/2025 |
| 22 |  Hotcoin |
INJ/USDT | $5.87 | $10,328,140 | 04:00:21 10/12/2025 |
| 23 |  AscendEX |
INJ/USDT | $5.85 | $9,941,648 | 03:57:15 10/12/2025 |
| 24 | AscendEX |
INJ/USDT | $5.89 | $9,682,922 | 03:57:07 10/12/2025 |
| 25 |  Cofinex |
INJ/USDT | $5.88 | $9,415,357 | 04:03:18 10/12/2025 |
| 26 |  Bitget |
INJ/USDT | $5.87 | $9,394,679 | 03:54:16 10/12/2025 |
| 27 |  NovaEx |
INJ/USDT | $5.88 | $9,142,218 | 04:03:16 10/12/2025 |
| 28 |  Deepcoin |
INJ/USDT | $5.86 | $8,933,711 | 03:57:16 10/12/2025 |
| 29 |  OKX |
INJ/USDT | $5.89 | $8,745,566 | 03:55:54 10/12/2025 |
| 30 |  CZR Exchange |
INJ/USDT | $5.87 | $8,036,077 | 04:06:16 10/12/2025 |
| 31 |  Zedxion Exchange |
INJ/USDT | $5.88 | $8,025,078 | 04:03:16 10/12/2025 |
| 32 |  BitradeX |
INJ/USDT | $5.87 | $7,970,681 | 04:00:15 10/12/2025 |
| 33 |  Coinlocally |
INJ/USDT | $5.86 | $7,921,795 | 03:57:17 10/12/2025 |
| 34 |  Websea |
INJ/USDT | $5.88 | $7,896,121 | 04:03:17 10/12/2025 |
| 35 |  YEX |
INJ/USDT | $5.88 | $7,729,708 | 04:03:17 10/12/2025 |
| 36 |  Biconomy.com |
INJ/USDT | $5.86 | $7,416,314 | 03:57:15 10/12/2025 |
| 37 |  EasiCoin |
INJ/USDT | $5.88 | $7,021,324 | 04:03:16 10/12/2025 |
| 38 | BiKing |
INJ/USDT | $5.88 | $6,645,341 | 04:03:09 10/12/2025 |
| 39 | Binance |
INJ/USDT | $5.87 | $6,644,918 | 03:56:54 10/12/2025 |
| 40 |  Bitrue |
INJ/USDT | $5.87 | $6,247,065 | 04:00:16 10/12/2025 |
| 41 |  Darkex Exchange |
INJ/USDT | $5.88 | $6,100,702 | 04:03:18 10/12/2025 |
| 42 |  Toobit |
INJ/USDT | $5.86 | $5,356,324 | 03:57:15 10/12/2025 |
| 43 |  WhiteBIT |
INJ/USDT | $5.87 | $5,061,357 | 03:57:15 10/12/2025 |
| 44 |  Zoomex |
INJ/USDT | $5.86 | $5,041,622 | 03:57:24 10/12/2025 |
| 45 |  CoinCatch |
INJ/USDT | $5.86 | $4,269,643 | 03:57:15 10/12/2025 |
| 46 |  Ekbit |
INJ/USDT | $5.88 | $4,008,027 | 04:03:16 10/12/2025 |
| 47 |  CRMClick |
INJ/USDT | $5.87 | $3,968,027 | 03:54:09 10/12/2025 |
| 48 |  HTX |
INJ/USDT | $5.86 | $3,966,348 | 03:59:25 10/12/2025 |
| 49 |  CoinUp.io |
INJ/USDT | $5.87 | $3,891,450 | 03:54:18 10/12/2025 |
| 50 |  Millionero |
INJ/USDT | $5.88 | $3,789,110 | 04:03:16 10/12/2025 |
| 51 | WhiteBIT |
INJ/USDT | $5.87 | $3,658,433 | 03:57:07 10/12/2025 |
| 52 | CoinW |
INJ/USDT | $5.87 | $3,387,617 | 03:57:11 10/12/2025 |
| 53 |  KuCoin |
INJ/USDT | $5.88 | $3,316,451 | 03:43:53 10/12/2025 |
| 54 | Millionero |
INJ/USDT | $5.88 | $3,204,789 | 04:03:12 10/12/2025 |
| 55 |  Phemex |
INJ/USDT | $5.87 | $3,035,063 | 03:57:16 10/12/2025 |
| 56 |  BitbabyExchange |
INJ/USDT | $5.88 | $2,875,000 | 04:03:16 10/12/2025 |
| 57 |  Aivora Exchange |
INJ/USDT | $5.88 | $2,874,006 | 04:03:18 10/12/2025 |
| 58 |  Hibt |
INJ/USDT | $5.87 | $2,684,811 | 03:54:11 10/12/2025 |
| 59 |  YUBIT |
INJ/USDT | $5.87 | $2,680,333 | 03:57:08 10/12/2025 |
| 60 | Ju.com |
INJ/USDT | $5.87 | $2,646,822 | 04:00:11 10/12/2025 |
| 61 |  BitxEX |
INJ/USDT | $5.88 | $2,576,627 | 04:03:17 10/12/2025 |
| 62 |  Bitunix |
INJ/USDT | $5.86 | $2,521,686 | 03:57:16 10/12/2025 |
| 63 |  WEEX |
INJ/USDT | $5.86 | $2,468,034 | 03:57:17 10/12/2025 |
| 64 | Toobit |
INJ/USDT | $5.88 | $2,382,602 | 03:57:09 10/12/2025 |
| 65 |  KCEX |
INJ/USDT | $5.86 | $2,208,926 | 03:57:16 10/12/2025 |
| 66 |  Coinbase Exchange |
INJ/USD | $5.87 | $2,169,214 | 03:56:29 10/12/2025 |
| 67 | MEXC |
INJ/USDT | $5.87 | $2,107,277 | 03:48:11 10/12/2025 |
| 68 |  XXKK |
INJ/USDT | $5.87 | $2,042,418 | 04:00:11 10/12/2025 |
| 69 | KuCoin |
INJ/USDT | $5.87 | $2,020,938 | 03:54:20 10/12/2025 |
| 70 | Websea |
INJ/USDT | $5.87 | $1,799,338 | 03:54:09 10/12/2025 |
| 71 |  Gate |
INJ/USDT | $5.87 | $1,775,738 | 03:54:20 10/12/2025 |
| 72 | Darkex Exchange |
INJ/USDT | $5.87 | $1,658,170 | 04:03:12 10/12/2025 |
| 73 |  VOOX Exchange |
INJ/USDT | $5.87 | $1,616,536 | 04:00:19 10/12/2025 |
| 74 | Binance |
INJ/USDC | $5.87 | $1,507,321 | 03:56:42 10/12/2025 |
| 75 | BlockFin |
INJ/USDT | $5.88 | $1,495,604 | 03:57:08 10/12/2025 |
| 76 |  BiFinance |
INJ/USDT | $5.88 | $1,492,151 | 03:54:11 10/12/2025 |
| 77 |  Bitcastle |
INJ/USDT | $5.88 | $1,464,029 | 04:03:18 10/12/2025 |
| 78 |  BTSE |
INJ/USDT | $5.87 | $1,430,443 | 03:54:15 10/12/2025 |
| 79 |  B2Z Exchange |
INJ/USD | $5.87 | $1,401,353 | 04:06:16 10/12/2025 |
| 80 |  BITmarkets |
INJ/USDT | $5.87 | $1,397,394 | 04:03:16 10/12/2025 |
| 81 | LBank |
INJ/USDT | $5.87 | $1,387,973 | 03:57:13 10/12/2025 |
| 82 |  WOO X |
INJ/USDT | $5.87 | $1,299,406 | 03:54:15 10/12/2025 |
| 83 |  BloFin |
INJ/USDT | $5.87 | $1,277,748 | 03:54:17 10/12/2025 |
| 84 | BTSE |
INJ/USDT | $5.87 | $1,179,557 | 03:54:11 10/12/2025 |
| 85 |  BYDFi |
INJ/USDT | $5.87 | $1,164,233 | 04:03:17 10/12/2025 |
| 86 | OKX |
INJ/USDT | $5.86 | $1,151,993 | 03:56:23 10/12/2025 |
| 87 |  Gems Trade |
INJ/USDT | $5.86 | $1,151,618 | 04:00:09 10/12/2025 |
| 88 | B2Z Exchange |
INJ/USDT | $5.88 | $1,149,196 | 04:06:08 10/12/2025 |
| 89 | BITmarkets |
INJ/USDT | $5.88 | $1,145,042 | 04:03:09 10/12/2025 |
| 90 |  Coinflare |
INJ/USDT | $5.88 | $1,134,693 | 04:03:10 10/12/2025 |
| 91 | Bybit |
INJ/USDT | $5.88 | $1,129,382 | 03:54:08 10/12/2025 |
| 92 |  Hyperliquid |
INJ/USD | $5.87 | $1,076,548 | 03:54:16 10/12/2025 |
| 93 |  PointPay |
INJ/USDT | $5.88 | $1,070,280 | 03:54:08 10/12/2025 |
| 94 |  Bitvavo |
INJ/EUR | $5.87 | $1,011,493 | 03:57:08 10/12/2025 |
| 95 |  Pionex |
INJ/USDT | $5.86 | $1,008,719 | 03:57:17 10/12/2025 |
| 96 | Ourbit |
INJ/USDT | $5.87 | $992,109 | 03:57:08 10/12/2025 |
| 97 | Gate |
INJ/USDT | $5.87 | $933,685 | 03:56:54 10/12/2025 |
| 98 | Hotcoin |
INJ/USDT | $5.87 | $922,845 | 04:01:25 10/12/2025 |
| 99 | BloFin |
INJ/USDT | $5.88 | $899,206 | 03:54:11 10/12/2025 |
| 100 | CoinUp.io |
INJ/USDT | $5.88 | $894,212 | 03:54:09 10/12/2025 |
| 101 |  BitTap |
INJ/USDT | $5.88 | $872,298 | 04:03:17 10/12/2025 |
| 102 |  AstralX |
INJ/USDT | $5.88 | $828,214 | 04:03:09 10/12/2025 |
| 103 | AstralX |
INJ/USDT | $5.88 | $809,359 | 04:03:16 10/12/2025 |
| 104 |  BitMart |
INJ/USDT | $5.86 | $760,444 | 03:57:07 10/12/2025 |
| 105 | B2Z Exchange |
INJ/USD | $5.88 | $758,548 | 04:06:08 10/12/2025 |
| 106 | BITmarkets |
INJ/USD | $5.88 | $756,442 | 04:03:09 10/12/2025 |
| 107 | NovaEx |
INJ/USDT | $5.75 | $720,970 | 11:51:07 05/12/2025 |
| 108 | Coinlocally |
INJ/USDT | $5.88 | $646,254 | 04:03:07 10/12/2025 |
| 109 | BTCC |
INJ/USDT | $5.87 | $612,426 | 03:57:08 10/12/2025 |
| 110 | BVOX |
INJ/USDT | $5.87 | $607,613 | 03:57:07 10/12/2025 |
| 111 |  BingX |
INJ/USDT | $5.86 | $596,138 | 03:57:18 10/12/2025 |
| 112 | Coinflare |
INJ/USDT | $5.88 | $593,924 | 04:03:16 10/12/2025 |
| 113 | CRMClick |
INJ/USDT | $5.87 | $584,910 | 03:54:16 10/12/2025 |
| 114 | HTX |
INJ/USDT | $5.87 | $584,836 | 03:54:16 10/12/2025 |
| 115 | YEX |
INJ/USDT | $5.88 | $551,996 | 04:03:11 10/12/2025 |
| 116 |  SuperEx |
INJ/USDT | $5.87 | $517,381 | 04:03:11 10/12/2025 |
| 117 | CoinCatch |
INJ/USDT | $5.89 | $467,339 | 04:00:07 10/12/2025 |
| 118 |  Coinbase International Exchange |
INJ/USDC | $5.88 | $462,084 | 04:03:16 10/12/2025 |
| 119 |  CEEX exchange |
INJ/USDT | $5.87 | $458,828 | 04:06:11 10/12/2025 |
| 120 | Zoomex |
INJ/USDT | $5.86 | $450,792 | 03:57:07 10/12/2025 |
| 121 | Bitget |
INJ/USDT | $5.87 | $434,001 | 03:54:07 10/12/2025 |
| 122 | Phemex |
INJ/USDT | $5.85 | $422,733 | 03:57:08 10/12/2025 |
| 123 | Tapbit |
INJ/USDT | $5.87 | $406,626 | 03:57:08 10/12/2025 |
| 124 | WhiteBIT |
INJ/USDC | $5.85 | $403,992 | 03:57:07 10/12/2025 |
| 125 |  Helix |
INJ/USDT | $5.88 | $401,963 | 04:00:16 10/12/2025 |
| 126 | Bitunix |
INJ/USDT | $5.86 | $398,208 | 03:57:08 10/12/2025 |
| 127 | BYDFi |
INJ/USDT | $5.96 | $390,750 | 04:00:09 10/12/2025 |
| 128 |  PrimeXBT |
INJ/USDT | $5.88 | $385,163 | 04:06:15 10/12/2025 |
| 129 | Binance |
INJ/TRY | $5.83 | $384,403 | 03:56:54 10/12/2025 |
| 130 |  Upbit |
INJ/KRW | $5.93 | $378,858 | 03:56:24 10/12/2025 |
| 131 | Biconomy.com |
INJ/USDT | $5.86 | $375,850 | 03:57:11 10/12/2025 |
| 132 | Aivora Exchange |
INJ/USDT | $5.88 | $357,889 | 04:03:11 10/12/2025 |
| 133 |  Fastex |
INJ/USDT | $5.88 | $352,811 | 04:00:11 10/12/2025 |
| 134 | BitbabyExchange |
INJ/USDT | $5.89 | $342,106 | 04:03:10 10/12/2025 |
| 135 | KCEX |
INJ/USDT | $5.87 | $308,177 | 03:57:08 10/12/2025 |
| 136 | EasiCoin |
INJ/USDT | $5.87 | $305,184 | 04:03:08 10/12/2025 |
| 137 |  Kraken |
INJ/USD | $5.87 | $292,097 | 03:59:24 10/12/2025 |
| 138 |  LeveX |
INJ/USDT | $5.88 | $270,792 | 04:03:16 10/12/2025 |
| 139 |  Bithumb |
INJ/KRW | $5.91 | $264,627 | 03:59:25 10/12/2025 |
| 140 |  4E |
INJ/USDT | $5.87 | $262,731 | 03:54:16 10/12/2025 |
| 141 |  Tebbit |
INJ/USDT | $5.87 | $257,659 | 04:06:16 10/12/2025 |
| 142 |  Dex-Trade |
INJ/USDT | $5.87 | $256,831 | 03:54:08 10/12/2025 |
| 143 |  GroveX |
INJ/USDT | $5.88 | $242,738 | 03:57:11 10/12/2025 |
| 144 | MEXC |
INJ/USDC | $5.88 | $237,363 | 03:48:11 10/12/2025 |
| 145 | Pionex |
INJ/USDT | $5.87 | $225,852 | 03:57:12 10/12/2025 |
| 146 | Helix |
INJ/USDT | $5.91 | $220,818 | 04:00:13 10/12/2025 |
| 147 | Gate |
INJ/USDC | $5.87 | $204,712 | 03:56:24 10/12/2025 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $5.89 | $202,794 | 03:57:18 10/12/2025 |
| 149 |  All InX |
INJ/USDT | $5.88 | $201,719 | 04:03:09 10/12/2025 |
| 150 |  Picol |
INJ/USDT | $5.88 | $199,161 | 04:03:08 10/12/2025 |
| 151 |  Binance TR |
INJ/TRY | $5.83 | $196,779 | 03:57:08 10/12/2025 |
| 152 | Bitrue |
INJ/USDT | $5.88 | $178,498 | 04:00:07 10/12/2025 |
| 153 |  Delta Exchange |
INJ/USDT | $5.88 | $166,015 | 04:06:17 10/12/2025 |
| 154 | Binance |
INJ/BTC | $5.86 | $163,465 | 03:56:54 10/12/2025 |
| 155 |  HyperPay Futures |
INJ/USDT | $5.86 | $153,467 | 04:09:16 10/12/2025 |
| 156 |  Osmosis |
USDC/INJ | $0.9925 | $147,770 | 03:53:48 10/12/2025 |
| 157 | WhiteBIT |
INJ/TRY | $5.80 | $144,981 | 03:57:07 10/12/2025 |
| 158 |  Paribu |
INJ/TRY | $5.80 | $142,119 | 04:02:53 10/12/2025 |
| 159 |  SunX |
INJ/USDT | $5.88 | $133,627 | 04:03:17 10/12/2025 |
| 160 |  Qmall Exchange |
INJ/USDT | $5.87 | $131,459 | 04:03:09 10/12/2025 |
| 161 |  BlueBit |
INJ/USDT | $5.89 | $129,034 | 04:00:14 10/12/2025 |
| 162 |  CoinEx |
INJ/USDT | $5.87 | $125,799 | 03:59:23 10/12/2025 |
| 163 | MEXC |
INJ/USDC | $5.87 | $113,290 | 03:54:17 10/12/2025 |
| 164 |  Drift Protocol |
INJ/USDC | $5.89 | $107,198 | 04:06:15 10/12/2025 |
| 165 |  Coincall |
INJ/USD | $5.86 | $106,676 | 04:09:16 10/12/2025 |
| 166 |  XBO.com |
INJ/USDT | $5.87 | $98,720.12 | 03:57:07 10/12/2025 |
| 167 |  BtcTurk | Kripto |
INJ/TRY | $5.82 | $97,376.09 | 04:02:53 10/12/2025 |
| 168 |  Bitazza |
INJ/USDT | $5.90 | $95,546.97 | 04:03:09 10/12/2025 |
| 169 | B2Z Exchange |
INJ/USDC | $5.88 | $83,254.08 | 04:06:08 10/12/2025 |
| 170 | BITmarkets |
INJ/USDC | $5.88 | $83,158.82 | 04:03:09 10/12/2025 |
| 171 |  Nivex |
INJ/USDT | $5.87 | $75,468.62 | 04:06:07 10/12/2025 |
| 172 |  Crypto.com Exchange |
INJ/USD | $5.90 | $74,301.03 | 03:57:07 10/12/2025 |
| 173 | WhiteBIT |
INJ/EUR | $5.89 | $73,514.21 | 03:57:07 10/12/2025 |
| 174 |  dYdX v4 |
INJ/USD | $6.03 | $69,565.68 | 04:10:19 10/12/2025 |
| 175 | Kraken |
INJ/EUR | $5.87 | $64,364.64 | 03:59:24 10/12/2025 |
| 176 |  Bit2Me |
INJ/EUR | $5.87 | $61,862.19 | 04:00:09 10/12/2025 |
| 177 | Zedxion Exchange |
INJ/USDT | $5.88 | $58,705.40 | 04:06:09 10/12/2025 |
| 178 | CZR Exchange |
INJ/USDT | $5.88 | $58,705.10 | 04:06:08 10/12/2025 |
| 179 | Koinbay |
INJ/USDT | $5.87 | $58,613.35 | 04:00:12 10/12/2025 |
| 180 | Cofinex |
INJ/USDT | $5.87 | $53,893.12 | 04:03:07 10/12/2025 |
| 181 |  ONUS Pro |
INJ/VNDC | $5.86 | $50,388.19 | 03:57:16 10/12/2025 |
| 182 | Binance |
INJ/FDUSD | $5.88 | $49,973.49 | 03:56:54 10/12/2025 |
| 183 | Bitcastle |
INJ/USDT | $5.88 | $49,107.78 | 04:03:12 10/12/2025 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,324.79 | $45,105.24 | 03:17:47 10/12/2025 |
| 185 | WEEX |
INJ/USDC | $5.87 | $44,948.74 | 03:57:08 10/12/2025 |
| 186 |  BitDelta |
INJ/USDT | $5.87 | $38,657.00 | 03:57:07 10/12/2025 |
| 187 |  ZKE |
INJ/USDT | $5.88 | $35,255.07 | 04:03:11 10/12/2025 |
| 188 | Binance |
INJ/BNB | $5.88 | $34,190.71 | 03:56:54 10/12/2025 |
| 189 |  Kanga Exchange |
INJ/USDT | $5.88 | $33,982.50 | 03:54:07 10/12/2025 |
| 190 | LeveX |
INJ/USDT | $5.88 | $32,266.77 | 04:03:11 10/12/2025 |
| 191 | Kanga Exchange |
INJ/USDC | $5.87 | $31,947.38 | 03:54:07 10/12/2025 |
| 192 | BtcTurk | Kripto |
INJ/USDT | $5.87 | $31,659.01 | 04:02:53 10/12/2025 |
| 193 | Binance |
INJ/ETH | $5.88 | $25,161.93 | 03:56:54 10/12/2025 |
| 194 |  LATOKEN |
INJ/USDT | $7.16 | $21,879.05 | 03:54:11 10/12/2025 |
| 195 | WEEX |
INJ/USDT | $5.87 | $20,531.57 | 03:57:08 10/12/2025 |
| 196 |  ICRYPEX |
INJ/USDT | $5.81 | $20,028.59 | 04:03:10 10/12/2025 |
| 197 | Deepcoin |
INJ/USDT | $5.87 | $19,459.63 | 03:57:07 10/12/2025 |
| 198 | Helix |
INJ/AUSD | $5.50 | $18,877.70 | 04:00:13 10/12/2025 |
| 199 |  Blynex |
INJ/USDT | $5.89 | $18,617.83 | 03:51:07 10/12/2025 |
| 200 |  Bybit EU |
INJ/USDC | $5.88 | $16,875.65 | 03:51:10 10/12/2025 |
| 201 |  Gemini |
INJ/GUSD | $5.91 | $16,431.06 | 03:59:23 10/12/2025 |
| 202 | Gemini |
INJ/USD | $5.91 | $16,431.06 | 03:59:23 10/12/2025 |
| 203 | Gemini |
INJ/USDC | $5.91 | $16,431.06 | 03:59:24 10/12/2025 |
| 204 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.90 | $15,296.68 | 03:42:07 10/12/2025 |
| 205 |  SushiSwap (Ethereum) |
WETH/INJ | $3,320.13 | $14,655.72 | 03:20:23 10/12/2025 |
| 206 |  Paradex |
INJ/USD | $5.87 | $14,359.73 | 04:09:16 10/12/2025 |
| 207 |  Aster |
INJ/USDT | $5.85 | $14,142.56 | 03:54:16 10/12/2025 |
| 208 | Bitget |
INJ/USDC | $5.87 | $13,480.87 | 03:54:07 10/12/2025 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,323.45 | $13,456.53 | 03:21:23 10/12/2025 |
| 210 |  CEX.IO |
INJ/USDT | $5.87 | $12,847.30 | 04:00:08 10/12/2025 |
| 211 |  ADEN |
INJ/USDT | $5.86 | $12,620.36 | 04:09:38 10/12/2025 |
| 212 |  Balanced |
INJ/bnUSD | $5.88 | $11,805.86 | 03:57:07 10/12/2025 |
| 213 | Crypto.com Exchange |
INJ/USDT | $5.87 | $11,162.48 | 03:57:07 10/12/2025 |
| 214 |  Orion (BSC) |
USDT/INJ | $1.0000 | $10,123.34 | 03:56:09 10/12/2025 |
| 215 |  BitMEX |
INJ/USDT | $5.86 | $9,940.32 | 04:00:18 10/12/2025 |
| 216 | Bybit |
INJ/USDC | $5.95 | $9,531.99 | 03:54:08 10/12/2025 |
| 217 |  CoinDCX |
INJ/INR | $5.99 | $7,686.75 | 03:54:14 10/12/2025 |
| 218 |  TRIV |
INJ/IDR | $5.88 | $7,372.08 | 04:03:13 10/12/2025 |
| 219 | TRIV |
INJ/USDT | $5.87 | $7,372.04 | 04:03:13 10/12/2025 |
| 220 | BYDFi |
INJ/USDC | $5.95 | $5,680.28 | 04:00:09 10/12/2025 |
| 221 |  MGBX |
INJ/USDT | $5.88 | $5,678.20 | 04:03:13 10/12/2025 |
| 222 |  Koinpark |
INJ/USDT | $5.87 | $5,589.47 | 03:57:08 10/12/2025 |
| 223 |  Orderly |
INJ/USDC | $6.08 | $5,479.56 | 04:09:16 10/12/2025 |
| 224 | CoinEx |
INJ/USDC | $5.87 | $5,123.28 | 03:59:23 10/12/2025 |
| 225 |  Tokocrypto |
INJ/USDT | $5.87 | $4,822.88 | 03:57:08 10/12/2025 |
| 226 | OKX |
INJ/EUR | $5.88 | $4,313.83 | 03:56:54 10/12/2025 |
| 227 |  Indodax |
INJ/IDR | $5.66 | $3,849.50 | 04:02:54 10/12/2025 |
| 228 | Helix |
HDRO/INJ | $0.003503 | $3,259.14 | 04:00:13 10/12/2025 |
| 229 | Gemini |
INJ/GUSD | $5.95 | $3,169.09 | 03:57:30 10/12/2025 |
| 230 | Gemini |
INJ/USDC | $5.95 | $3,169.09 | 03:57:30 10/12/2025 |
| 231 |  ChangeNOW |
INJ/BTC | $5.90 | $3,042.97 | 03:54:07 10/12/2025 |
| 232 | KuCoin |
INJ/USDC | $5.88 | $2,749.33 | 03:43:53 10/12/2025 |
| 233 |  Dojoswap |
INJ/USDT | $5.87 | $2,552.82 | 03:33:58 10/12/2025 |
| 234 |  Coinone |
INJ/KRW | $6.00 | $2,550.90 | 04:02:54 10/12/2025 |
| 235 | CoinDCX |
INJ/USDT | $5.87 | $2,388.14 | 03:54:14 10/12/2025 |
| 236 |  Bitlo |
INJ/TRY | $5.85 | $2,290.28 | 04:00:09 10/12/2025 |
| 237 |  Ndax |
INJ/CAD | $5.98 | $2,095.02 | 04:06:11 10/12/2025 |
| 238 |  Bitkub |
INJ/THB | $5.67 | $1,905.54 | 03:54:08 10/12/2025 |
| 239 | Osmosis |
INJ/OSMO | $5.83 | $1,902.56 | 03:53:43 10/12/2025 |
| 240 | OKX |
INJ/USDC | $5.94 | $1,828.44 | 03:56:54 10/12/2025 |
| 241 | Crypto.com Exchange |
INJ/USD | $5.86 | $1,452.37 | 03:57:17 10/12/2025 |
| 242 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.89 | $1,258.86 | 03:07:18 10/12/2025 |
| 243 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,205.00 | 03:26:32 10/12/2025 |
| 244 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.88 | $1,132.54 | 03:07:18 10/12/2025 |
| 245 |  GMX (Arbitrum) |
INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 |
| 246 | KuCoin |
INJ/BTC | $5.84 | $661.89 | 03:43:53 10/12/2025 |
| 247 |  Foxbit |
INJ/BRL | $5.85 | $635.43 | 04:03:12 10/12/2025 |
| 248 | Koinpark |
INJ/INR | $5.76 | $589.79 | 03:57:08 10/12/2025 |
| 249 | Bitazza |
INJ/THB | $5.91 | $525.31 | 04:03:09 10/12/2025 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,334.96 | $480.48 | 03:35:04 10/12/2025 |
| 251 |  WazirX |
INJ/INR | $5.87 | $378.41 | 04:06:08 10/12/2025 |
| 252 | Dojoswap |
NINJA/INJ | $0.0005392 | $351.70 | 02:46:21 10/12/2025 |
| 253 |  Young Platform |
INJ/EUR | $5.92 | $335.82 | 04:00:18 10/12/2025 |
| 254 |  Bitstamp by Robinhood |
INJ/USD | $6.08 | $322.10 | 03:59:23 10/12/2025 |
| 255 |  Uniswap v2 |
WETH/INJ | $3,311.24 | $309.27 | 02:23:47 10/12/2025 |
| 256 |  HitBTC |
INJ/BTC | $5.88 | $178.59 | 04:03:08 10/12/2025 |
| 257 |  Flipster |
INJ/USDT | $5.87 | $155.85 | 04:03:16 10/12/2025 |
| 258 |  ZebPay |
INJ/INR | $5.94 | $109.36 | 04:03:08 10/12/2025 |
| 259 |  Bitcoiva |
INJ/USDT | $5.86 | $108.69 | 04:03:10 10/12/2025 |
| 260 | Bitstamp by Robinhood |
INJ/EUR | $5.57 | $105.19 | 03:59:23 10/12/2025 |
| 261 | WazirX |
INJ/USDT | $5.96 | $73.66 | 04:06:08 10/12/2025 |
| 262 | ONUS Pro |
INJ/VNDC | $5.89 | $64.29 | 03:57:10 10/12/2025 |
| 263 | CEX.IO |
INJ/EUR | $5.89 | $62.12 | 04:00:08 10/12/2025 |
| 264 |  Binance TH |
INJ/USDT | $5.87 | $47.13 | 03:57:11 10/12/2025 |
| 265 | CEX.IO |
INJ/USD | $5.87 | $44.36 | 04:00:08 10/12/2025 |
| 266 |  Kinesis Money |
INJ/C1USD | $6.04 | $42.27 | 04:03:11 10/12/2025 |
| 267 |  Unocoin |
INJ/INR | $12.11 | $39.99 | 04:06:08 10/12/2025 |
| 268 |  Giottus |
INJ/USDT | $5.89 | $37.11 | 04:03:09 10/12/2025 |
| 269 | Giottus |
INJ/INR | $5.79 | $36.59 | 04:03:09 10/12/2025 |
| 270 | CEX.IO |
INJ/USDC | $5.88 | $29.14 | 04:00:08 10/12/2025 |
| 271 |  Poloniex |
INJ/USDT | $6.24 | $25.25 | 04:05:53 10/12/2025 |
| 272 | Osmosis |
INJ/ISLM | $5.88 | $11.28 | 02:29:21 10/12/2025 |
| 273 |  zondacrypto |
INJ/PLN | $5.83 | $7.55 | 04:03:11 10/12/2025 |
| 274 | zondacrypto |
INJ/USDC | $5.25 | $2.75 | 04:03:11 10/12/2025 |
| 275 |  SquadSwap v2 |
INJ/WBNB | $5.89 | $1.22 | 23:38:47 09/12/2025 |
| 276 | Upbit |
INJ/USDT | $8.63 | $0.5335 | 03:56:54 10/12/2025 |
| 277 | HitBTC |
INJ/USDT | $5.36 | $0 | 04:03:08 10/12/2025 |
| 278 | HitBTC |
INJ/USDT | $6.86 | $0 | 04:03:15 10/12/2025 |
| 279 |  Korbit |
INJ/KRW | $6.80 | $0 | 03:54:07 10/12/2025 |
| 280 | Upbit |
INJ/BTC | $5.79 | $0 | 03:56:24 10/12/2025 |
| 281 |  NovaDAX |
INJ/BRL | $5.66 | $0 | 04:03:09 10/12/2025 |
| 282 |  CoinJar |
INJ/AUD | $5.89 | $0 | 04:01:29 10/12/2025 |
| 283 | CoinJar |
INJ/EUR | $26.40 | $0 | 04:01:29 10/12/2025 |
| 284 | CoinJar |
INJ/GBP | $5.89 | $0 | 04:01:29 10/12/2025 |
| 285 | CoinJar |
INJ/USD | $5.89 | $0 | 04:01:29 10/12/2025 |
| 286 | CoinJar |
INJ/USDC | $5.88 | $0 | 04:01:29 10/12/2025 |
| 287 | Tokocrypto |
INJ/USDC | $5.87 | $0 | 03:57:08 10/12/2025 |
| 288 |  digitalexchange.id |
INJ/IDR | $5.90 | $0 | 03:57:08 10/12/2025 |
| 289 | WOO X |
INJ/USDT | $5.87 | $0 | 04:00:10 10/12/2025 |
| 290 | Aster |
INJ/USD | $5.88 | $0 | 03:54:16 10/12/2025 |
| 291 |  Aevo |
INJ/USD | $5.86 | $0 | 04:09:16 10/12/2025 |
| 292 | ADEN |
INJ/USDC | $6.08 | $0 | 04:09:38 10/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 10/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,613,022 với tỷ giá $5.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.