Injective INJ
Xếp hạng #107
08:53:00 16/03/2026
Giá Injective (INJ)
$3.10 1.93%
0.00004264 BTC
84,378 VND
Thấp: $3.02
Cao: $3.12
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.10 | $26,663,711 | 07:57:16 16/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,791,898 | 08:00:15 16/03/2026 |
| 3 |  BingX |
INJ/USDT | $3.10 | $16,348,644 | 07:57:16 16/03/2026 |
| 4 |  LBank |
INJ/USDT | $3.10 | $16,203,902 | 07:57:16 16/03/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.10 | $14,793,077 | 07:57:07 16/03/2026 |
| 6 |  Binance |
INJ/USDT | $3.10 | $12,703,113 | 07:54:16 16/03/2026 |
| 7 |  AscendEX |
INJ/USDT | $3.10 | $9,690,689 | 07:57:15 16/03/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.10 | $9,426,845 | 07:57:07 16/03/2026 |
| 9 |  EagleX |
INJ/USDT | $3.10 | $9,381,581 | 08:00:08 16/03/2026 |
| 10 | AscendEX |
INJ/USDT | $3.11 | $9,202,923 | 07:57:07 16/03/2026 |
| 11 |  Batonex |
INJ/USDT | $3.10 | $8,342,983 | 08:00:16 16/03/2026 |
| 12 |  FameEX |
INJ/USDT | $3.10 | $7,569,337 | 07:57:18 16/03/2026 |
| 13 |  NovaEx |
INJ/USDT | $3.10 | $7,355,271 | 08:00:16 16/03/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $3.10 | $6,292,579 | 08:03:16 16/03/2026 |
| 15 |  BTSE |
INJ/USDT | $3.10 | $6,229,643 | 07:54:15 16/03/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $3.10 | $6,207,598 | 07:57:19 16/03/2026 |
| 17 |  CoinW |
INJ/USDT | $3.10 | $6,089,533 | 07:57:15 16/03/2026 |
| 18 |  B2Z Exchange |
INJ/USD | $3.10 | $6,041,910 | 08:03:15 16/03/2026 |
| 19 |  BITmarkets |
INJ/USDT | $3.10 | $6,022,077 | 08:00:16 16/03/2026 |
| 20 |  Hotcoin |
INJ/USDT | $3.10 | $5,872,634 | 07:57:22 16/03/2026 |
| 21 | Hotcoin |
INJ/USDT | $3.10 | $5,741,657 | 07:57:18 16/03/2026 |
| 22 |  WHXEX |
INJ/USDT | $3.10 | $5,593,382 | 07:57:15 16/03/2026 |
| 23 |  idax exchange |
INJ/USDT | $3.10 | $5,592,362 | 08:00:17 16/03/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $3.10 | $5,346,178 | 07:57:15 16/03/2026 |
| 25 |  Bybit |
INJ/USDT | $3.10 | $5,298,816 | 07:54:16 16/03/2026 |
| 26 |  BVOX |
INJ/USDT | $3.10 | $4,286,132 | 07:57:15 16/03/2026 |
| 27 |  COINSPACE |
INJ/USDT | $3.10 | $4,141,701 | 08:00:11 16/03/2026 |
| 28 |  BiKing |
INJ/USDT | $3.10 | $3,767,894 | 07:57:17 16/03/2026 |
| 29 |  Tapbit |
INJ/USDT | $3.10 | $3,580,655 | 07:57:15 16/03/2026 |
| 30 |  MEXC |
INJ/USDT | $3.10 | $3,534,160 | 07:57:16 16/03/2026 |
| 31 |  BTCC |
INJ/USDT | $3.10 | $3,372,208 | 07:57:16 16/03/2026 |
| 32 |  Millionero |
INJ/USDT | $3.10 | $3,113,994 | 08:00:20 16/03/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $3.10 | $3,109,527 | 07:54:15 16/03/2026 |
| 34 |  KTX |
INJ/USDT | $3.10 | $2,791,205 | 08:00:08 16/03/2026 |
| 35 |  Toobit |
INJ/USDT | $3.10 | $2,774,117 | 07:57:16 16/03/2026 |
| 36 |  KuCoin |
INJ/USDT | $3.10 | $2,752,327 | 07:54:18 16/03/2026 |
| 37 |  Coinlocally |
INJ/USDT | $3.10 | $2,667,578 | 08:00:16 16/03/2026 |
| 38 |  YEX |
INJ/USDT | $3.10 | $2,528,753 | 08:00:16 16/03/2026 |
| 39 |  Deepcoin |
INJ/USDT | $3.10 | $2,333,400 | 07:57:15 16/03/2026 |
| 40 |  EasiCoin |
INJ/USDT | $3.10 | $2,195,923 | 08:00:16 16/03/2026 |
| 41 |  Websea |
INJ/USDT | $3.10 | $2,068,188 | 08:00:17 16/03/2026 |
| 42 | WhiteBIT |
INJ/USDT | $3.10 | $1,870,960 | 07:57:11 16/03/2026 |
| 43 | Millionero |
INJ/USDT | $3.10 | $1,731,759 | 07:57:07 16/03/2026 |
| 44 |  Zoomex |
INJ/USDT | $3.10 | $1,590,220 | 07:57:18 16/03/2026 |
| 45 |  Bitcastle |
INJ/USDT | $3.10 | $1,544,395 | 08:00:18 16/03/2026 |
| 46 |  BitradeX |
INJ/USDT | $3.10 | $1,456,537 | 07:57:15 16/03/2026 |
| 47 | BiKing |
INJ/USDT | $3.10 | $1,416,176 | 07:57:12 16/03/2026 |
| 48 | Binance |
INJ/USDT | $3.10 | $1,414,607 | 07:56:54 16/03/2026 |
| 49 |  BlockFin |
INJ/USDT | $3.10 | $1,359,526 | 07:57:15 16/03/2026 |
| 50 |  AstralX |
INJ/USDT | $3.10 | $1,284,884 | 07:57:08 16/03/2026 |
| 51 |  BitMart |
INJ/USDT | $3.10 | $1,246,523 | 07:57:08 16/03/2026 |
| 52 |  Ourbit |
INJ/USDT | $3.10 | $1,092,828 | 07:57:16 16/03/2026 |
| 53 |  CEEX exchange |
INJ/USDT | $3.09 | $1,045,244 | 08:03:09 16/03/2026 |
| 54 |  Ju.com |
INJ/USDT | $3.10 | $1,002,298 | 07:57:12 16/03/2026 |
| 55 |  Phemex |
INJ/USDT | $3.10 | $998,817 | 07:57:16 16/03/2026 |
| 56 |  Cofinex |
INJ/USDT | $3.10 | $984,093 | 08:00:17 16/03/2026 |
| 57 |  Bitget |
INJ/USDT | $3.09 | $983,595 | 07:54:15 16/03/2026 |
| 58 |  BitbabyExchange |
INJ/USDT | $3.10 | $936,606 | 07:57:16 16/03/2026 |
| 59 |  SuperEx |
INJ/USDT | $3.10 | $879,265 | 08:00:13 16/03/2026 |
| 60 |  Aivora Exchange |
INJ/USDT | $3.10 | $855,069 | 08:00:17 16/03/2026 |
| 61 | CoinUp.io |
INJ/USDT | $3.10 | $818,645 | 07:57:12 16/03/2026 |
| 62 | BTCC |
INJ/USDT | $3.10 | $708,777 | 07:57:08 16/03/2026 |
| 63 | BITmarkets |
INJ/USD | $3.10 | $707,969 | 08:00:13 16/03/2026 |
| 64 | KTX |
INJ/USDT | $3.10 | $699,374 | 08:00:15 16/03/2026 |
| 65 | B2Z Exchange |
INJ/USD | $3.10 | $677,284 | 08:03:09 16/03/2026 |
| 66 |  Gate |
INJ/USDT | $3.10 | $656,735 | 07:54:19 16/03/2026 |
| 67 | CoinW |
INJ/USDT | $3.10 | $627,876 | 07:57:08 16/03/2026 |
| 68 |  PrimeXBT |
INJ/USDT | $3.10 | $625,157 | 08:03:16 16/03/2026 |
| 69 |  Coinflare |
INJ/USDT | $3.09 | $610,240 | 08:00:07 16/03/2026 |
| 70 |  VOOX Exchange |
INJ/USDT | $3.10 | $600,532 | 08:00:18 16/03/2026 |
| 71 | BITmarkets |
INJ/USDT | $3.10 | $591,700 | 08:00:13 16/03/2026 |
| 72 | BTSE |
INJ/USDT | $3.10 | $589,895 | 07:54:11 16/03/2026 |
| 73 |  Bitunix |
INJ/USDT | $3.10 | $576,045 | 07:57:15 16/03/2026 |
| 74 |  Hibt |
INJ/USDT | $3.10 | $571,762 | 07:57:07 16/03/2026 |
| 75 | B2Z Exchange |
INJ/USDT | $3.10 | $562,091 | 08:03:09 16/03/2026 |
| 76 | MEXC |
INJ/USDT | $3.10 | $512,851 | 07:57:10 16/03/2026 |
| 77 |  XXKK |
INJ/USDT | $3.10 | $512,070 | 07:57:11 16/03/2026 |
| 78 |  KCEX |
INJ/USDT | $3.10 | $492,420 | 07:57:15 16/03/2026 |
| 79 | Toobit |
INJ/USDT | $3.10 | $476,471 | 07:57:08 16/03/2026 |
| 80 |  Hyperliquid |
INJ/USD | $3.10 | $438,517 | 07:57:26 16/03/2026 |
| 81 |  CrypFine |
INJ/USDT | $3.10 | $432,929 | 07:57:11 16/03/2026 |
| 82 |  Upbit |
INJ/KRW | $3.04 | $405,319 | 07:56:24 16/03/2026 |
| 83 | Websea |
INJ/USDT | $3.10 | $388,643 | 08:00:16 16/03/2026 |
| 84 |  ASTX |
INJ/USDT | $3.10 | $310,698 | 08:00:09 16/03/2026 |
| 85 | Bybit |
INJ/USDT | $3.10 | $310,661 | 07:54:10 16/03/2026 |
| 86 |  Kraken |
INJ/USD | $3.10 | $309,501 | 07:59:56 16/03/2026 |
| 87 |  BYDFi |
INJ/USDT | $3.10 | $295,140 | 08:00:16 16/03/2026 |
| 88 | LBank |
INJ/USDT | $3.11 | $292,138 | 07:57:14 16/03/2026 |
| 89 |  Coinbase Exchange |
INJ/USD | $3.10 | $288,177 | 07:56:59 16/03/2026 |
| 90 |  Orderly |
INJ/USDC | $3.10 | $283,501 | 08:03:16 16/03/2026 |
| 91 | Binance |
INJ/USDC | $3.10 | $267,683 | 07:56:54 16/03/2026 |
| 92 |  Helix |
INJ/USDT | $3.10 | $261,742 | 08:00:15 16/03/2026 |
| 93 | Gate |
INJ/USDT | $3.10 | $235,078 | 07:56:54 16/03/2026 |
| 94 | Ourbit |
INJ/USDT | $3.10 | $222,470 | 07:54:08 16/03/2026 |
| 95 | BlockFin |
INJ/USDT | $3.10 | $215,211 | 07:57:11 16/03/2026 |
| 96 |  Bitrue |
INJ/USDT | $3.10 | $210,109 | 07:57:16 16/03/2026 |
| 97 | Binance |
INJ/TRY | $3.10 | $198,325 | 07:56:54 16/03/2026 |
| 98 | Bitget |
INJ/USDT | $3.10 | $198,014 | 07:54:08 16/03/2026 |
| 99 |  Ulink |
INJ/USDT | $20.19 | $182,075 | 08:00:19 16/03/2026 |
| 100 | Coinlocally |
INJ/USDT | $3.10 | $179,901 | 08:00:11 16/03/2026 |
| 101 | KuCoin |
INJ/USDT | $3.10 | $170,152 | 07:56:23 16/03/2026 |
| 102 |  BitGW Exchange |
INJ/USDT | $3.10 | $168,694 | 08:00:07 16/03/2026 |
| 103 |  OKX |
INJ/USDT | $3.10 | $163,832 | 07:56:54 16/03/2026 |
| 104 |  Gems Trade |
INJ/USDT | $3.10 | $163,824 | 07:57:11 16/03/2026 |
| 105 | Biconomy.com |
INJ/USDT | $3.10 | $163,268 | 07:54:08 16/03/2026 |
| 106 |  BloFin |
INJ/USDT | $3.10 | $159,355 | 07:57:16 16/03/2026 |
| 107 |  Pionex |
INJ/USDT | $3.10 | $158,957 | 07:57:16 16/03/2026 |
| 108 | Phemex |
INJ/USDT | $3.10 | $158,034 | 07:57:13 16/03/2026 |
| 109 | Coinflare |
INJ/USDT | $3.10 | $152,840 | 08:00:15 16/03/2026 |
| 110 |  Binance TR |
INJ/TRY | $3.10 | $142,728 | 07:57:09 16/03/2026 |
| 111 |  CoinEx |
INJ/USDT | $3.10 | $142,513 | 07:59:53 16/03/2026 |
| 112 | Biconomy.com |
INJ/USDC | $3.10 | $142,201 | 07:54:08 16/03/2026 |
| 113 |  Bitcoiva |
INJ/USDT | $3.10 | $138,680 | 08:00:08 16/03/2026 |
| 114 | BingX |
INJ/USDT | $3.10 | $135,827 | 07:54:08 16/03/2026 |
| 115 | BloFin |
INJ/USDT | $3.10 | $128,675 | 07:57:07 16/03/2026 |
| 116 | Zoomex |
INJ/USDT | $3.10 | $124,278 | 07:57:14 16/03/2026 |
| 117 | Bitunix |
INJ/USDT | $3.10 | $122,656 | 07:57:12 16/03/2026 |
| 118 | YEX |
INJ/USDT | $3.10 | $121,013 | 08:00:09 16/03/2026 |
| 119 | Aivora Exchange |
INJ/USDT | $3.10 | $116,687 | 08:00:10 16/03/2026 |
| 120 |  AllinX |
INJ/USDT | $3.10 | $110,847 | 08:00:11 16/03/2026 |
| 121 |  Paribu |
INJ/TRY | $3.11 | $104,220 | 08:02:53 16/03/2026 |
| 122 | MEXC |
INJ/USDC | $3.10 | $102,542 | 07:57:16 16/03/2026 |
| 123 |  4E |
INJ/USDT | $3.10 | $102,288 | 07:57:15 16/03/2026 |
| 124 | Tapbit |
INJ/USDT | $3.10 | $99,474.93 | 07:57:11 16/03/2026 |
| 125 |  Bithumb |
INJ/KRW | $3.04 | $98,306.32 | 07:59:54 16/03/2026 |
| 126 | BitbabyExchange |
INJ/USDT | $3.10 | $94,455.62 | 07:57:10 16/03/2026 |
| 127 |  GroveX |
INJ/USDT | $3.10 | $93,731.51 | 07:54:09 16/03/2026 |
| 128 |  Bitvavo |
INJ/EUR | $3.09 | $93,319.29 | 07:57:12 16/03/2026 |
| 129 |  BitTap |
INJ/USDT | $3.10 | $92,870.56 | 08:00:17 16/03/2026 |
| 130 | BYDFi |
INJ/USDT | $3.10 | $87,176.32 | 08:00:11 16/03/2026 |
| 131 |  LeveX |
INJ/USDT | $3.10 | $80,309.35 | 08:00:15 16/03/2026 |
| 132 | MEXC |
INJ/USDC | $3.11 | $78,510.45 | 07:57:10 16/03/2026 |
| 133 |  BtcTurk | Kripto |
INJ/TRY | $3.10 | $66,717.34 | 07:59:53 16/03/2026 |
| 134 | WhiteBIT |
INJ/USDC | $3.10 | $64,713.08 | 07:57:11 16/03/2026 |
| 135 |  BlueBit |
INJ/USDT | $3.10 | $63,282.04 | 08:03:10 16/03/2026 |
| 136 | Helix |
INJ/USDT | $3.10 | $62,200.92 | 08:00:12 16/03/2026 |
| 137 |  Aster |
INJ/USDT | $3.09 | $62,182.02 | 07:54:15 16/03/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $3.11 | $59,190.67 | 07:57:10 16/03/2026 |
| 139 |  ONUS Pro |
INJ/VNDC | $3.10 | $58,737.73 | 07:57:16 16/03/2026 |
| 140 | EasiCoin |
INJ/USDT | $3.11 | $58,451.88 | 08:00:12 16/03/2026 |
| 141 | BITmarkets |
INJ/USDC | $3.10 | $58,396.74 | 08:00:13 16/03/2026 |
| 142 | Bitrue |
INJ/USDT | $3.10 | $58,302.26 | 07:57:12 16/03/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $3.10 | $56,344.60 | 08:03:17 16/03/2026 |
| 144 | B2Z Exchange |
INJ/USDC | $3.10 | $56,163.41 | 08:03:09 16/03/2026 |
| 145 | KCEX |
INJ/USDT | $3.10 | $55,903.00 | 07:57:12 16/03/2026 |
| 146 | BVOX |
INJ/USDT | $3.10 | $54,732.91 | 07:57:12 16/03/2026 |
| 147 |  XBO.com |
INJ/USDT | $3.10 | $53,299.07 | 07:54:15 16/03/2026 |
| 148 | Cofinex |
INJ/USDT | $3.10 | $51,776.51 | 08:00:11 16/03/2026 |
| 149 | WhiteBIT |
INJ/TRY | $3.10 | $48,640.56 | 07:57:11 16/03/2026 |
| 150 | Bitcastle |
INJ/USDT | $3.10 | $45,811.88 | 08:00:11 16/03/2026 |
| 151 |  BitDelta |
INJ/USDT | $3.10 | $43,146.47 | 07:54:08 16/03/2026 |
| 152 |  DigiFinex |
INJ/USDT | $3.10 | $42,591.58 | 07:57:07 16/03/2026 |
| 153 | Pionex |
INJ/USDT | $3.10 | $39,674.52 | 07:57:08 16/03/2026 |
| 154 |  PointPay |
INJ/USDT | $3.10 | $35,554.29 | 07:57:07 16/03/2026 |
| 155 | Kraken |
INJ/EUR | $3.10 | $35,217.69 | 07:59:56 16/03/2026 |
| 156 |  Picol |
INJ/USDT | $3.10 | $35,085.29 | 08:00:11 16/03/2026 |
| 157 | Koinbay |
INJ/USDT | $3.10 | $34,537.61 | 08:00:09 16/03/2026 |
| 158 |  Bit2Me |
INJ/EUR | $3.10 | $34,427.77 | 08:00:08 16/03/2026 |
| 159 |  SunX |
INJ/USDT | $3.10 | $33,831.50 | 08:00:18 16/03/2026 |
| 160 |  Bitazza |
INJ/USDT | $3.09 | $32,948.95 | 08:00:09 16/03/2026 |
| 161 |  Bybit EU |
INJ/USDC | $3.11 | $30,595.67 | 08:00:09 16/03/2026 |
| 162 |  Nonkyc.io Exchange |
INJ/USDT | $3.10 | $30,218.67 | 07:57:10 16/03/2026 |
| 163 |  Qmall Exchange |
INJ/USDT | $3.10 | $28,706.76 | 07:54:09 16/03/2026 |
| 164 |  Coincall |
INJ/USD | $3.10 | $27,431.81 | 08:03:16 16/03/2026 |
| 165 |  Coinbase International Exchange |
INJ/USDC | $3.10 | $26,673.24 | 08:03:16 16/03/2026 |
| 166 |  Crypto.com Exchange |
INJ/USD | $3.10 | $26,561.00 | 07:57:13 16/03/2026 |
| 167 |  Kanga Exchange |
INJ/USDT | $3.11 | $22,469.57 | 08:00:11 16/03/2026 |
| 168 |  Ekbit |
INJ/USDT | $3.10 | $22,289.85 | 08:00:16 16/03/2026 |
| 169 | Crypto.com Exchange |
INJ/USD | $3.10 | $21,986.44 | 07:57:17 16/03/2026 |
| 170 | Kanga Exchange |
INJ/USDC | $3.10 | $21,674.49 | 08:00:11 16/03/2026 |
| 171 | LeveX |
INJ/USDT | $3.10 | $21,100.37 | 08:00:12 16/03/2026 |
| 172 |  BiFinance |
INJ/USDT | $3.10 | $21,082.05 | 07:57:17 16/03/2026 |
| 173 |  Nivex |
INJ/USDT | $3.10 | $20,707.40 | 08:03:08 16/03/2026 |
| 174 |  ZKE |
INJ/USDT | $3.10 | $20,486.85 | 08:00:09 16/03/2026 |
| 175 |  LATOKEN |
INJ/USDT | $3.10 | $20,093.71 | 07:54:09 16/03/2026 |
| 176 |  Blynex |
INJ/USDT | $3.10 | $17,880.06 | 07:48:11 16/03/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9995 | $17,466.32 | 07:48:35 16/03/2026 |
| 178 | Binance |
INJ/FDUSD | $3.09 | $16,994.84 | 07:56:42 16/03/2026 |
| 179 | Gate |
INJ/USDC | $3.10 | $16,484.53 | 07:56:54 16/03/2026 |
| 180 |  Bitstamp by Robinhood |
INJ/USD | $3.10 | $15,235.13 | 07:59:53 16/03/2026 |
| 181 |  BitxEX |
INJ/USDT | $3.10 | $12,812.04 | 08:00:16 16/03/2026 |
| 182 |  HTX |
INJ/USDT | $3.10 | $12,713.87 | 07:59:54 16/03/2026 |
| 183 | BYDFi |
INJ/USDC | $3.10 | $12,614.85 | 08:00:11 16/03/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,172.11 | $12,208.09 | 07:58:11 16/03/2026 |
| 185 | AstralX |
INJ/USDT | $3.10 | $11,598.02 | 08:00:15 16/03/2026 |
| 186 | BtcTurk | Kripto |
INJ/USDT | $3.12 | $10,784.64 | 07:59:53 16/03/2026 |
| 187 | Crypto.com Exchange |
INJ/USDT | $3.10 | $10,648.94 | 07:57:13 16/03/2026 |
| 188 | Binance |
INJ/BTC | $3.10 | $10,581.69 | 07:56:54 16/03/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $3.18 | $10,436.92 | 08:00:14 16/03/2026 |
| 190 | HTX |
INJ/USDT | $3.09 | $9,255.49 | 07:51:16 16/03/2026 |
| 191 |  Paradex |
INJ/USD | $3.07 | $9,213.00 | 08:03:15 16/03/2026 |
| 192 |  Tebbit |
INJ/USDT | $3.10 | $8,772.43 | 08:00:16 16/03/2026 |
| 193 | Bitget |
INJ/USDC | $3.10 | $6,963.12 | 07:54:08 16/03/2026 |
| 194 | WhiteBIT |
INJ/EUR | $3.10 | $6,203.64 | 07:57:11 16/03/2026 |
| 195 | Deepcoin |
INJ/USDT | $3.10 | $4,168.56 | 07:57:11 16/03/2026 |
| 196 |  WEEX |
INJ/USDC | $3.10 | $3,905.89 | 07:57:08 16/03/2026 |
| 197 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.10 | $3,889.60 | 06:53:18 16/03/2026 |
| 198 |  Gemini |
INJ/GUSD | $3.11 | $3,710.05 | 07:24:50 16/03/2026 |
| 199 | Gemini |
INJ/USDC | $3.11 | $3,709.82 | 07:36:35 16/03/2026 |
| 200 | Helix |
INJ/AUSD | $3.10 | $3,246.22 | 08:00:12 16/03/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $1.00 | $3,238.95 | 07:31:06 16/03/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,173.49 | $2,916.99 | 06:27:23 16/03/2026 |
| 203 |  Coinone |
INJ/KRW | $3.05 | $2,899.32 | 07:56:53 16/03/2026 |
| 204 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,183.13 | $2,715.01 | 07:46:35 16/03/2026 |
| 205 | CoinEx |
INJ/USDC | $3.10 | $2,646.64 | 07:59:23 16/03/2026 |
| 206 |  Koinpark |
INJ/USDT | $3.10 | $2,613.91 | 08:00:11 16/03/2026 |
| 207 |  WOO X |
INJ/USDT | $3.10 | $2,334.23 | 07:54:15 16/03/2026 |
| 208 | Helix |
HDRO/INJ | $0.001444 | $2,250.37 | 08:00:12 16/03/2026 |
| 209 | WEEX |
INJ/USDT | $3.10 | $2,239.29 | 07:57:08 16/03/2026 |
| 210 | ASTX |
INJ/USDT | $3.10 | $2,234.81 | 08:00:16 16/03/2026 |
| 211 |  Fastex |
INJ/USDT | $3.10 | $1,772.39 | 07:57:09 16/03/2026 |
| 212 |  Bitlo |
INJ/TRY | $3.10 | $1,668.35 | 08:00:09 16/03/2026 |
| 213 | Gemini |
INJ/GUSD | $3.10 | $1,498.09 | 07:59:53 16/03/2026 |
| 214 | Gemini |
INJ/USD | $3.10 | $1,498.09 | 07:59:53 16/03/2026 |
| 215 | Gemini |
INJ/USDC | $3.10 | $1,498.09 | 07:59:53 16/03/2026 |
| 216 |  CoinDCX |
INJ/INR | $3.14 | $1,488.61 | 07:54:10 16/03/2026 |
| 217 |  Drift Protocol |
INJ/USDC | $3.10 | $1,487.55 | 08:03:15 16/03/2026 |
| 218 |  dYdX v4 |
INJ/USD | $3.10 | $1,486.80 | 08:04:18 16/03/2026 |
| 219 |  MGBX |
INJ/USDT | $3.10 | $1,375.81 | 08:00:09 16/03/2026 |
| 220 | KuCoin |
INJ/USDC | $3.11 | $1,352.49 | 07:56:23 16/03/2026 |
| 221 |  ChangeNOW |
INJ/BTC | $3.12 | $1,097.48 | 07:54:07 16/03/2026 |
| 222 |  TRIV |
INJ/USDT | $3.10 | $1,081.40 | 08:00:14 16/03/2026 |
| 223 | TRIV |
INJ/IDR | $3.11 | $1,081.40 | 08:00:14 16/03/2026 |
| 224 | OKX |
INJ/USDC | $3.10 | $937.80 | 07:56:54 16/03/2026 |
| 225 | Bybit |
INJ/USDC | $3.08 | $842.27 | 07:54:10 16/03/2026 |
| 226 |  Dojoswap |
INJ/USDT | $3.09 | $721.85 | 06:23:25 16/03/2026 |
| 227 | KuCoin |
INJ/BTC | $3.08 | $720.72 | 07:56:53 16/03/2026 |
| 228 |  Astroport (Injective) |
USDT/INJ | $0.9953 | $568.11 | 06:09:02 16/03/2026 |
| 229 |  Korbit |
INJ/KRW | $3.05 | $406.56 | 07:57:07 16/03/2026 |
| 230 |  WazirX |
INJ/USDT | $3.04 | $385.31 | 08:03:09 16/03/2026 |
| 231 | Helix |
ZIG/INJ | $0.03743 | $361.86 | 08:00:12 16/03/2026 |
| 232 |  Flipster |
INJ/USDT | $3.10 | $334.63 | 08:00:20 16/03/2026 |
| 233 | OKX |
INJ/EUR | $3.13 | $330.42 | 07:56:23 16/03/2026 |
| 234 |  Young Platform |
INJ/EUR | $3.13 | $311.05 | 08:00:19 16/03/2026 |
| 235 | Osmosis |
INJ/OSMO | $3.10 | $304.65 | 07:48:35 16/03/2026 |
| 236 | Upbit |
INJ/BTC | $3.10 | $283.91 | 07:56:24 16/03/2026 |
| 237 |  Uniswap v2 |
WETH/INJ | $2,171.55 | $212.59 | 06:42:11 16/03/2026 |
| 238 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.09 | $161.36 | 04:05:33 16/03/2026 |
| 239 |  Indodax |
INJ/IDR | $3.13 | $149.99 | 08:02:54 16/03/2026 |
| 240 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.10 | $144.43 | 04:05:33 16/03/2026 |
| 241 | Koinpark |
INJ/INR | $3.14 | $134.10 | 08:00:11 16/03/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,186.06 | $125.81 | 06:11:47 16/03/2026 |
| 243 |  CoinJar |
INJ/AUD | $3.12 | $124.14 | 08:00:53 16/03/2026 |
| 244 | CoinJar |
INJ/USDC | $3.11 | $123.72 | 08:00:53 16/03/2026 |
| 245 | Bitstamp by Robinhood |
INJ/EUR | $3.29 | $101.06 | 07:59:23 16/03/2026 |
| 246 | CoinDCX |
INJ/USDT | $3.10 | $91.12 | 07:54:10 16/03/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $2,172.68 | $89.98 | 07:11:35 16/03/2026 |
| 248 |  NovaDAX |
INJ/BRL | $3.05 | $87.96 | 07:57:11 16/03/2026 |
| 249 |  zondacrypto |
INJ/PLN | $3.12 | $70.39 | 08:00:11 16/03/2026 |
| 250 | Bitazza |
INJ/THB | $3.03 | $48.50 | 08:00:09 16/03/2026 |
| 251 |  Unocoin |
INJ/INR | $11.75 | $38.82 | 08:03:09 16/03/2026 |
| 252 |  ZebPay |
INJ/INR | $3.14 | $29.58 | 07:57:11 16/03/2026 |
| 253 |  Ndax |
INJ/CAD | $3.26 | $29.39 | 08:03:08 16/03/2026 |
| 254 |  CEX.IO |
INJ/USDT | $3.10 | $28.45 | 07:57:12 16/03/2026 |
| 255 | CEX.IO |
INJ/EUR | $3.11 | $22.67 | 07:57:12 16/03/2026 |
| 256 | CEX.IO |
INJ/USDC | $3.11 | $22.58 | 07:57:12 16/03/2026 |
| 257 | CEX.IO |
INJ/USD | $3.11 | $22.55 | 07:57:12 16/03/2026 |
| 258 |  Tokocrypto |
INJ/USDT | $3.10 | $11.00 | 07:57:11 16/03/2026 |
| 259 |  Foxbit |
INJ/BRL | $3.09 | $9.94 | 08:00:11 16/03/2026 |
| 260 | WazirX |
INJ/INR | $3.09 | $8.80 | 08:03:09 16/03/2026 |
| 261 | Binance |
INJ/BNB | $3.12 | $7.41 | 07:56:54 16/03/2026 |
| 262 | Dojoswap |
NINJA/INJ | $0.0001904 | $5.08 | 19:58:39 14/03/2026 |
| 263 | Osmosis |
INJ/ISLM | $3.11 | $5.03 | 02:54:43 16/03/2026 |
| 264 | Upbit |
INJ/USDT | $3.75 | $0.5505 | 07:56:53 16/03/2026 |
| 265 |  Giottus |
INJ/INR | $3.10 | $0.2130 | 07:48:10 16/03/2026 |
| 266 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $0.1945 | 13:26:59 11/03/2026 |
| 267 | Osmosis |
USDC/INJ | $1.03 | $0.05993 | 11:22:51 13/03/2026 |
| 268 |  Poloniex |
INJ/USDT | $2.75 | $0 | 07:54:53 16/03/2026 |
| 269 |  HitBTC |
INJ/BTC | $3.06 | $0 | 08:00:11 16/03/2026 |
| 270 | HitBTC |
INJ/USDT | $2.83 | $0 | 08:00:11 16/03/2026 |
| 271 | HitBTC |
INJ/USDT | $6.86 | $0 | 08:00:15 16/03/2026 |
| 272 | zondacrypto |
INJ/USDC | $2.95 | $0 | 08:00:11 16/03/2026 |
| 273 | OKX |
INJ/USD | $3.01 | $0 | 07:56:23 16/03/2026 |
| 274 | CoinJar |
INJ/GBP | $3.15 | $0 | 08:00:53 16/03/2026 |
| 275 | CoinJar |
INJ/USD | $3.17 | $0 | 08:00:53 16/03/2026 |
| 276 | Tokocrypto |
INJ/USDC | $3.10 | $0 | 07:57:11 16/03/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $3.10 | $0 | 07:57:11 16/03/2026 |
| 278 | Giottus |
INJ/USDT | $3.10 | $0 | 07:48:10 16/03/2026 |
| 279 | WOO X |
INJ/USDT | $3.10 | $0 | 07:54:08 16/03/2026 |
| 280 | Aster |
INJ/USD | $3.10 | $0 | 07:54:15 16/03/2026 |
| 281 | ONUS Pro |
INJ/VNDC | $3.10 | $0 | 07:57:15 16/03/2026 |
| 282 |  Binance TH |
INJ/USDT | $3.10 | $0 | 07:57:07 16/03/2026 |
| 283 |  Aevo |
INJ/USD | $3.10 | $0 | 08:03:16 16/03/2026 |
| 284 |  ADEN |
INJ/USDC | $3.10 | $0 | 08:03:44 16/03/2026 |
| 285 | ADEN |
INJ/USDT | $3.10 | $0 | 08:03:44 16/03/2026 |
| 286 |  Gate US |
INJ/USDT | $3.10 | $0 | 08:00:08 16/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 16/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,663,711 với tỷ giá $3.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.