Injective INJ
Xếp hạng #66
00:04:48 08/11/2026
Giá Injective (INJ)
$8.11 -2.29%
0.0001071 BTC
210,763 VND
Thấp: $8.09
Cao: $8.49
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.11 | $63,425,889 | 23:54:17 07/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.11 | $47,006,332 | 23:54:15 07/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $8.11 | $38,795,699 | 23:57:16 07/11/2026 |
| 4 |  FameEX |
INJ/USDT | $8.11 | $36,824,322 | 23:57:23 07/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.11 | $31,828,515 | 23:57:15 07/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.11 | $30,073,141 | 23:57:15 07/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.11 | $26,464,477 | 23:57:16 07/11/2026 |
| 8 |  MEXC |
INJ/USDT | $8.11 | $25,993,023 | 23:54:16 07/11/2026 |
| 9 |  Buzzex |
INJ/USDT | $8.11 | $24,387,281 | 00:00:10 08/11/2026 |
| 10 |  LBank |
INJ/USDT | $8.11 | $23,085,547 | 23:57:16 07/11/2026 |
| 11 |  CoinW |
INJ/USDT | $8.11 | $18,679,431 | 23:57:16 07/11/2026 |
| 12 |  Bybit |
INJ/USDT | $8.10 | $18,159,017 | 23:54:16 07/11/2026 |
| 13 |  BlockFin |
INJ/USDT | $8.11 | $18,018,079 | 23:57:15 07/11/2026 |
| 14 |  BVOX |
INJ/USDT | $8.12 | $16,175,490 | 23:57:15 07/11/2026 |
| 15 |  BiKing |
INJ/USDT | $8.11 | $15,807,340 | 00:00:16 08/11/2026 |
| 16 |  BitradeX |
INJ/USDT | $8.11 | $14,429,797 | 23:57:16 07/11/2026 |
| 17 |  BingX |
INJ/USDT | $8.11 | $12,935,154 | 23:57:17 07/11/2026 |
| 18 |  AstralX |
INJ/USDT | $8.12 | $11,045,186 | 23:57:07 07/11/2026 |
| 19 |  Biconomy.com |
INJ/USDT | $8.10 | $10,199,103 | 23:48:15 07/11/2026 |
| 20 | Binance |
INJ/USDT | $8.11 | $9,858,608 | 23:56:54 07/11/2026 |
| 21 |  WOO X Pro |
INJ/USDT | $8.11 | $9,663,432 | 00:00:16 08/11/2026 |
| 22 |  idax exchange |
INJ/USDT | $8.11 | $9,614,888 | 00:00:17 08/11/2026 |
| 23 |  Koinbay |
INJ/USDT | $8.10 | $9,508,781 | 23:51:15 07/11/2026 |
| 24 |  KuCoin |
INJ/USDT | $8.11 | $9,345,582 | 23:54:19 07/11/2026 |
| 25 |  Toobit |
INJ/USDT | $8.11 | $8,719,081 | 23:57:17 07/11/2026 |
| 26 |  YUBIT |
INJ/USDT | $8.11 | $8,297,317 | 23:57:07 07/11/2026 |
| 27 |  COINSPACE |
INJ/USDT | $8.11 | $7,636,546 | 00:00:07 08/11/2026 |
| 28 |  XT.COM |
INJ/USDT | $8.11 | $6,785,630 | 23:57:45 07/11/2026 |
| 29 |  OneBullEx |
INJ/USDT | $8.11 | $6,020,060 | 00:00:15 08/11/2026 |
| 30 |  BASEKX |
INJ/USDT | $8.11 | $5,994,110 | 23:57:15 07/11/2026 |
| 31 |  Zoomex |
INJ/USDT | $8.11 | $5,447,898 | 23:57:15 07/11/2026 |
| 32 |  Bitget |
INJ/USDT | $8.11 | $5,319,042 | 23:54:16 07/11/2026 |
| 33 |  SuperEx |
INJ/USDT | $8.11 | $5,296,603 | 23:51:10 07/11/2026 |
| 34 |  Cofinex |
INJ/USDT | $8.11 | $5,292,556 | 00:00:17 08/11/2026 |
| 35 |  KCEX |
INJ/USDT | $8.11 | $5,288,101 | 23:57:15 07/11/2026 |
| 36 |  BitDelta |
INJ/USDT | $8.11 | $5,286,552 | 23:57:09 07/11/2026 |
| 37 |  CoinUp.io |
INJ/USDT | $8.11 | $5,069,737 | 23:57:15 07/11/2026 |
| 38 |  BTCC |
INJ/USDT | $8.11 | $4,937,241 | 23:57:12 07/11/2026 |
| 39 |  Hotcoin |
INJ/USDT | $8.11 | $4,583,102 | 23:57:24 07/11/2026 |
| 40 |  CEEX exchange |
INJ/USDT | $8.10 | $4,178,943 | 00:00:09 08/11/2026 |
| 41 |  BloFin |
INJ/USDT | $8.11 | $3,851,340 | 23:57:16 07/11/2026 |
| 42 |  Bitunix |
INJ/USDT | $8.11 | $3,797,829 | 23:51:16 07/11/2026 |
| 43 |  Gate |
INJ/USDT | $8.11 | $3,722,326 | 23:54:20 07/11/2026 |
| 44 |  Hyperliquid |
INJ/USDC | $8.11 | $3,557,940 | 23:54:26 07/11/2026 |
| 45 | MEXC |
INJ/USDT | $8.09 | $3,102,780 | 23:51:11 07/11/2026 |
| 46 |  BYDFi |
INJ/USDT | $8.11 | $3,078,403 | 23:57:15 07/11/2026 |
| 47 | LBank |
INJ/USDT | $8.12 | $3,044,194 | 23:57:12 07/11/2026 |
| 48 |  Coinbase Exchange |
INJ/USD | $8.12 | $3,030,007 | 23:56:29 07/11/2026 |
| 49 |  XXKK |
INJ/USDT | $8.13 | $2,994,349 | 23:57:08 07/11/2026 |
| 50 | Ourbit |
INJ/USDT | $8.11 | $2,904,742 | 23:57:07 07/11/2026 |
| 51 | YUBIT |
INJ/USDT | $8.11 | $2,776,552 | 23:57:16 07/11/2026 |
| 52 |  Bitbaby |
INJ/USDT | $8.11 | $2,761,654 | 23:57:16 07/11/2026 |
| 53 |  WhiteBIT |
INJ/USDT | $8.09 | $2,660,156 | 23:54:15 07/11/2026 |
| 54 | CoinW |
INJ/USDT | $8.11 | $2,551,700 | 23:57:08 07/11/2026 |
| 55 | WhiteBIT |
INJ/USDT | $8.10 | $2,530,976 | 23:54:10 07/11/2026 |
| 56 |  Bitbase |
INJ/USDT | $8.11 | $2,489,780 | 23:54:17 07/11/2026 |
| 57 |  EasiCoin |
INJ/USDT | $8.11 | $2,363,867 | 00:00:16 08/11/2026 |
| 58 |  Phemex |
INJ/USDT | $8.11 | $2,357,506 | 23:57:16 07/11/2026 |
| 59 | Hotcoin |
INJ/USDT | $8.11 | $2,152,626 | 23:48:13 07/11/2026 |
| 60 | Gate |
INJ/USDT | $8.12 | $2,034,683 | 23:56:54 07/11/2026 |
| 61 |  ASTX |
INJ/USDT | $8.11 | $1,977,768 | 00:00:16 08/11/2026 |
| 62 |  Pionex |
INJ/USDT | $8.11 | $1,939,219 | 23:57:16 07/11/2026 |
| 63 |  SunX |
INJ/USDT | $8.11 | $1,900,281 | 00:00:20 08/11/2026 |
| 64 |  x.me Exchange |
INJ/USDT | $8.11 | $1,769,720 | 23:57:18 07/11/2026 |
| 65 | BlockFin |
INJ/USDT | $8.11 | $1,746,896 | 23:57:07 07/11/2026 |
| 66 |  Bitcastle |
INJ/USDT | $8.11 | $1,633,041 | 23:57:18 07/11/2026 |
| 67 |  Bitrue |
INJ/USDT | $8.11 | $1,438,160 | 23:57:16 07/11/2026 |
| 68 |  BitGW Exchange |
INJ/USDT | $8.12 | $1,343,704 | 23:57:10 07/11/2026 |
| 69 | KuCoin |
INJ/USDT | $8.12 | $1,242,516 | 23:56:23 07/11/2026 |
| 70 | Bybit |
INJ/USDT | $8.12 | $1,225,114 | 23:54:11 07/11/2026 |
| 71 | AstralX |
INJ/USDT | $8.11 | $1,162,054 | 23:57:15 07/11/2026 |
| 72 | Toobit |
INJ/USDT | $8.11 | $1,127,002 | 23:57:10 07/11/2026 |
| 73 |  Kraken |
INJ/USD | $8.12 | $1,108,690 | 23:59:54 07/11/2026 |
| 74 |  AEGET |
INJ/USDT | $8.11 | $1,080,768 | 00:00:25 08/11/2026 |
| 75 |  OKX |
INJ/USDT | $8.12 | $1,069,136 | 23:56:54 07/11/2026 |
| 76 |  WEEX |
INJ/USDT | $8.11 | $1,068,346 | 23:57:08 07/11/2026 |
| 77 | Binance |
INJ/USDC | $8.11 | $1,064,887 | 23:56:54 07/11/2026 |
| 78 | BloFin |
INJ/USDT | $8.11 | $1,051,994 | 23:54:10 07/11/2026 |
| 79 | BYDFi |
INJ/USDT | $8.09 | $993,449 | 23:57:07 07/11/2026 |
| 80 | ASTX |
INJ/USDT | $8.11 | $984,299 | 00:00:09 08/11/2026 |
| 81 | BiKing |
INJ/USDT | $8.11 | $983,446 | 00:00:12 08/11/2026 |
| 82 | Bitbase |
INJ/USDT | $8.11 | $877,389 | 23:51:07 07/11/2026 |
| 83 | CoinUp.io |
INJ/USDT | $8.12 | $853,871 | 23:57:09 07/11/2026 |
| 84 | Bitget |
INJ/USDT | $8.11 | $853,456 | 23:55:11 07/11/2026 |
| 85 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,685 | 00:00:17 08/11/2026 |
| 86 |  Hibt |
INJ/USDT | $8.11 | $788,768 | 23:57:09 07/11/2026 |
| 87 | WEEX |
INJ/USDC | $8.11 | $753,232 | 23:57:08 07/11/2026 |
| 88 |  TRAIEX |
INJ/USDT | $8.11 | $746,382 | 00:00:15 08/11/2026 |
| 89 |  BTSE |
INJ/USDT | $8.11 | $745,512 | 23:57:15 07/11/2026 |
| 90 |  BITmarkets |
INJ/USDT | $8.11 | $744,635 | 23:57:15 07/11/2026 |
| 91 |  Bitvavo |
INJ/EUR | $8.11 | $730,674 | 23:57:08 07/11/2026 |
| 92 | Binance |
INJ/TRY | $8.12 | $725,037 | 23:56:42 07/11/2026 |
| 93 |  KTX |
INJ/USDT | $8.11 | $680,238 | 00:00:15 08/11/2026 |
| 94 |  Helix |
INJ/USDC | $8.14 | $675,711 | 23:57:11 07/11/2026 |
| 95 | Biconomy.com |
INJ/USDT | $8.10 | $603,590 | 23:48:10 07/11/2026 |
| 96 | WhiteBIT |
INJ/TRY | $8.14 | $583,751 | 23:54:10 07/11/2026 |
| 97 |  Deribit |
INJ/USDC | $8.23 | $549,764 | 21:16:04 07/11/2026 |
| 98 |  BitTap |
INJ/USDT | $8.11 | $512,513 | 00:00:16 08/11/2026 |
| 99 |  Revolut (UK) |
INJ/USD | $8.13 | $466,779 | 00:00:13 08/11/2026 |
| 100 | TRAIEX |
INJ/USDT | $8.11 | $454,676 | 00:00:11 08/11/2026 |
| 101 | Bitbaby |
INJ/USDT | $8.11 | $450,499 | 23:57:07 07/11/2026 |
| 102 |  Upbit |
INJ/KRW | $8.12 | $428,555 | 23:56:53 07/11/2026 |
| 103 |  CoinTR |
INJ/USDT | $8.09 | $419,796 | 00:00:11 08/11/2026 |
| 104 |  HyperPay Futures |
INJ/USDT | $8.11 | $392,634 | 00:00:17 08/11/2026 |
| 105 |  Binance TR |
INJ/TRY | $8.12 | $383,684 | 23:57:09 07/11/2026 |
| 106 |  TxFlow |
INJ/USDC | $8.10 | $382,128 | 23:48:51 07/11/2026 |
| 107 |  BtcTurk | Kripto |
INJ/TRY | $8.11 | $371,591 | 23:59:53 07/11/2026 |
| 108 |  Bit2Me |
INJ/EUR | $8.12 | $371,493 | 23:57:09 07/11/2026 |
| 109 | Kraken |
INJ/EUR | $8.12 | $369,570 | 23:59:54 07/11/2026 |
| 110 | Zoomex |
INJ/USDT | $8.12 | $368,350 | 23:51:08 07/11/2026 |
| 111 | Phemex |
INJ/USDT | $8.12 | $346,795 | 23:57:09 07/11/2026 |
| 112 | Biconomy.com |
INJ/USDC | $8.10 | $346,128 | 23:48:10 07/11/2026 |
| 113 | Pionex |
INJ/USDT | $8.11 | $339,584 | 23:57:08 07/11/2026 |
| 114 | BingX |
INJ/USDT | $8.11 | $338,769 | 23:57:08 07/11/2026 |
| 115 |  Picol |
INJ/USDT | $8.11 | $298,696 | 00:00:07 08/11/2026 |
| 116 | EasiCoin |
INJ/USDT | $8.11 | $296,629 | 00:00:10 08/11/2026 |
| 117 |  LeveX |
INJ/USDT | $8.11 | $294,797 | 00:00:15 08/11/2026 |
| 118 | Bitrue |
INJ/USDT | $8.11 | $277,243 | 23:57:08 07/11/2026 |
| 119 | WhiteBIT |
INJ/USDC | $8.09 | $271,942 | 23:54:10 07/11/2026 |
| 120 |  Aster |
INJ/USDT | $8.09 | $269,608 | 23:54:15 07/11/2026 |
| 121 |  Crypto.com Exchange |
INJ/USD | $8.12 | $265,545 | 23:57:08 07/11/2026 |
| 122 | WhiteBIT |
INJ/EUR | $8.12 | $261,471 | 23:54:10 07/11/2026 |
| 123 | Bitunix |
INJ/USDT | $8.11 | $253,659 | 23:51:11 07/11/2026 |
| 124 |  Ulink |
INJ/USDT | $8.11 | $250,135 | 00:00:19 08/11/2026 |
| 125 |  PrimeXBT |
INJ/USDT | $8.11 | $249,051 | 00:00:16 08/11/2026 |
| 126 |  PointPay |
INJ/USDT | $8.13 | $240,017 | 23:57:10 07/11/2026 |
| 127 |  Coinstore |
INJ/USDT | $8.11 | $239,440 | 23:57:07 07/11/2026 |
| 128 |  Nonkyc.io Exchange |
INJ/USDT | $8.19 | $236,576 | 23:54:10 07/11/2026 |
| 129 |  Bybit EU |
INJ/USDC | $8.09 | $214,550 | 23:42:12 07/11/2026 |
| 130 |  4E |
INJ/USDT | $8.10 | $214,421 | 00:00:16 08/11/2026 |
| 131 |  Variational |
INJ/USDC | $8.11 | $203,828 | 00:00:16 08/11/2026 |
| 132 | KCEX |
INJ/USDT | $8.11 | $201,997 | 23:57:07 07/11/2026 |
| 133 |  AlphaX |
INJ/USDT | $8.11 | $164,893 | 23:57:17 07/11/2026 |
| 134 | Binance |
INJ/BTC | $8.12 | $157,240 | 23:56:42 07/11/2026 |
| 135 |  Bithumb |
INJ/KRW | $8.13 | $156,525 | 23:59:54 07/11/2026 |
| 136 | Crypto.com Exchange |
INJ/USDT | $8.11 | $154,498 | 23:57:08 07/11/2026 |
| 137 |  Extended |
INJ/USD | $8.11 | $147,737 | 00:00:16 08/11/2026 |
| 138 | OKX |
INJ/USDC | $8.10 | $135,685 | 23:56:54 07/11/2026 |
| 139 |  Bitstamp by Robinhood |
INJ/USD | $8.12 | $131,834 | 23:59:23 07/11/2026 |
| 140 | MEXC |
INJ/USDC | $8.11 | $123,363 | 23:54:16 07/11/2026 |
| 141 | MEXC |
INJ/USDC | $8.09 | $115,760 | 23:51:11 07/11/2026 |
| 142 | Revolut (UK) |
INJ/EUR | $8.10 | $101,241 | 00:00:13 08/11/2026 |
| 143 | CoinTR |
INJ/TRY | $8.11 | $94,639.31 | 00:00:11 08/11/2026 |
| 144 | Aivora Exchange |
INJ/USDT | $3.00 | $87,363.02 | 00:00:10 08/11/2026 |
| 145 | Koinbay |
INJ/USDT | $8.11 | $86,858.91 | 23:51:10 07/11/2026 |
| 146 | Bybit |
INJ/USDC | $8.11 | $72,222.10 | 23:54:11 07/11/2026 |
| 147 | Bitcastle |
INJ/USDT | $8.11 | $69,304.87 | 23:57:10 07/11/2026 |
| 148 | BITmarkets |
INJ/USD | $8.13 | $67,947.41 | 23:57:07 07/11/2026 |
| 149 |  ChangeNOW |
INJ/BTC | $7.97 | $62,790.65 | 00:00:07 08/11/2026 |
| 150 | BtcTurk | Kripto |
INJ/USDT | $8.08 | $58,349.86 | 23:59:23 07/11/2026 |
| 151 | Cofinex |
INJ/USDT | $8.11 | $57,443.82 | 00:00:11 08/11/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,230.97 | $53,328.19 | 23:56:35 07/11/2026 |
| 153 |  ZKE |
INJ/USDT | $8.10 | $53,169.50 | 23:57:09 07/11/2026 |
| 154 |  Meteora DLMM |
INJ/USDC | $8.10 | $51,269.56 | 23:54:05 07/11/2026 |
| 155 | Gate |
INJ/USDC | $8.12 | $50,186.81 | 23:56:54 07/11/2026 |
| 156 | LeveX |
INJ/USDT | $8.11 | $49,919.42 | 00:00:07 08/11/2026 |
| 157 | Binance |
INJ/FDUSD | $8.11 | $48,396.58 | 23:56:42 07/11/2026 |
| 158 |  Paribu |
INJ/TRY | $8.12 | $47,820.67 | 23:59:53 07/11/2026 |
| 159 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $46,833.04 | 23:01:35 07/11/2026 |
| 160 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.10 | $45,794.96 | 23:46:13 07/11/2026 |
| 161 | TRAIEX |
INJ/USDC | $8.11 | $38,417.42 | 00:00:11 08/11/2026 |
| 162 |  GroveX |
INJ/USDT | $8.03 | $38,317.83 | 00:00:11 08/11/2026 |
| 163 |  Raydium (CLMM) |
INJ/USDC | $8.07 | $37,765.66 | 23:57:51 07/11/2026 |
| 164 |  Osmosis |
USDC/INJ | $1.02 | $37,417.29 | 09:18:11 07/11/2026 |
| 165 | Osmosis |
USDC/INJ | $0.9993 | $37,325.31 | 23:59:01 07/11/2026 |
| 166 |  BiFinance |
INJ/USDT | $8.11 | $36,624.93 | 23:57:07 07/11/2026 |
| 167 | Revolut (UK) |
INJ/GBP | $8.13 | $36,577.18 | 00:00:13 08/11/2026 |
| 168 | PointPay |
INJ/USDC | $8.11 | $36,099.54 | 23:57:10 07/11/2026 |
| 169 |  BitxEX |
INJ/USDT | $8.11 | $34,914.14 | 00:00:16 08/11/2026 |
| 170 |  Deepcoin |
INJ/USDT | $8.11 | $33,270.66 | 23:57:10 07/11/2026 |
| 171 | BVOX |
INJ/USDT | $8.11 | $32,327.29 | 23:57:09 07/11/2026 |
| 172 |  Binance TH |
INJ/USDT | $8.11 | $30,199.31 | 23:57:08 07/11/2026 |
| 173 | OKX |
INJ/EUR | $8.08 | $28,269.91 | 23:56:54 07/11/2026 |
| 174 |  ICRYPEX |
INJ/USDT | $8.19 | $25,187.81 | 23:57:12 07/11/2026 |
| 175 | Osmosis |
INJ/OSMO | $8.11 | $24,252.30 | 23:46:42 07/11/2026 |
| 176 |  Tokocrypto |
INJ/USDT | $8.11 | $24,134.89 | 23:57:08 07/11/2026 |
| 177 |  Orion (BSC) |
USDT/INJ | $0.9985 | $23,796.48 | 23:46:12 07/11/2026 |
| 178 |  Bitcoiva |
INJ/USDT | $8.10 | $21,152.89 | 00:00:12 08/11/2026 |
| 179 |  Binance.US |
INJ/USDT | $8.10 | $20,602.68 | 23:59:23 07/11/2026 |
| 180 |  CoinDCX |
INJ/INR | $8.58 | $19,579.62 | 23:54:10 07/11/2026 |
| 181 |  ApeX Omni |
INJ/USDT | $8.10 | $17,870.86 | 00:00:15 08/11/2026 |
| 182 | BITmarkets |
INJ/USDT | $8.11 | $17,565.37 | 23:57:07 07/11/2026 |
| 183 | BTSE |
INJ/USDT | $8.11 | $17,534.10 | 23:57:08 07/11/2026 |
| 184 | Meteora DLMM |
INJ/SOL | $8.12 | $17,332.88 | 23:27:54 07/11/2026 |
| 185 | KuCoin |
INJ/USDC | $8.12 | $16,610.90 | 23:56:53 07/11/2026 |
| 186 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,217.90 | $13,283.38 | 23:56:47 07/11/2026 |
| 188 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 189 |  Kanga Exchange |
INJ/USDC | $8.13 | $12,642.70 | 23:57:07 07/11/2026 |
| 190 | Kanga Exchange |
INJ/USDT | $8.12 | $11,737.65 | 23:57:07 07/11/2026 |
| 191 |  TRIV |
INJ/IDR | $8.14 | $10,269.04 | 00:00:11 08/11/2026 |
| 192 | TRIV |
INJ/USDT | $8.11 | $10,269.03 | 00:00:11 08/11/2026 |
| 193 |  Kinesis Money |
INJ/C1USD | $7.95 | $10,194.98 | 22:30:11 06/11/2026 |
| 194 | KuCoin |
INJ/BTC | $8.11 | $9,926.94 | 23:56:53 07/11/2026 |
| 195 |  Bitfinex |
INJ/USDT | $8.11 | $6,949.47 | 23:57:15 07/11/2026 |
| 196 |  Bitkub |
INJ/THB | $8.11 | $6,402.99 | 23:57:08 07/11/2026 |
| 197 |  HTX |
INJ/USDT | $8.02 | $5,531.61 | 23:59:54 07/11/2026 |
| 198 |  Gemini |
INJ/USD | $8.12 | $5,419.54 | 23:59:53 07/11/2026 |
| 199 | Helix |
INJ/USDT | $8.17 | $5,347.59 | 23:57:11 07/11/2026 |
| 200 |  Tebbit |
INJ/USDT | $8.11 | $4,685.89 | 00:00:17 08/11/2026 |
| 201 | Helix |
HDRO/INJ | $0.001075 | $4,438.31 | 23:57:11 07/11/2026 |
| 202 |  XBO.com |
INJ/USDT | $8.12 | $4,109.94 | 23:57:07 07/11/2026 |
| 203 |  Indodax |
INJ/IDR | $8.11 | $3,994.73 | 23:59:53 07/11/2026 |
| 204 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.08 | $3,404.05 | 23:01:31 07/11/2026 |
| 205 |  WOO X |
INJ/USDT | $8.11 | $3,369.22 | 23:57:15 07/11/2026 |
| 206 |  dYdX v4 |
INJ/USD | $8.10 | $3,038.07 | 00:01:18 08/11/2026 |
| 207 |  Dojoswap |
INJ/USDT | $8.11 | $3,008.99 | 23:48:03 07/11/2026 |
| 208 | Crypto.com Exchange |
INJ/USD | $8.16 | $2,896.39 | 21:18:18 07/11/2026 |
| 209 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.08 | $2,733.59 | 23:01:31 07/11/2026 |
| 210 |  Coinone |
INJ/KRW | $8.17 | $2,702.01 | 23:58:53 07/11/2026 |
| 211 | CoinDCX |
INJ/USDT | $8.11 | $2,476.15 | 23:54:10 07/11/2026 |
| 212 | BITmarkets |
INJ/USDC | $8.12 | $2,401.66 | 23:57:07 07/11/2026 |
| 213 | Tokocrypto |
INJ/USDC | $8.11 | $2,236.36 | 23:57:08 07/11/2026 |
| 214 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 215 |  Ndax |
INJ/CAD | $8.17 | $1,811.21 | 00:00:17 08/11/2026 |
| 216 | Dojoswap |
NINJA/INJ | $0.0006860 | $1,762.28 | 19:46:48 07/11/2026 |
| 217 |  Uniswap v2 |
WETH/INJ | $2,221.16 | $1,716.73 | 23:56:35 07/11/2026 |
| 218 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 219 |  Bitlo |
INJ/TRY | $8.11 | $1,534.45 | 00:00:12 08/11/2026 |
| 220 | WOO X |
INJ/USDT | $8.11 | $938.90 | 23:57:07 07/11/2026 |
| 221 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 222 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,233.27 | $733.86 | 17:58:14 07/11/2026 |
| 223 | Helix |
NINJA/INJ | $0.0006920 | $685.39 | 23:57:11 07/11/2026 |
| 224 |  Astroport (Injective) |
USDT/INJ | $0.9927 | $581.78 | 22:08:02 07/11/2026 |
| 225 | BITmarkets |
INJ/IDR | $8.14 | $581.68 | 23:57:07 07/11/2026 |
| 226 | Helix |
ZIG/INJ | $0.03923 | $463.32 | 23:57:11 07/11/2026 |
| 227 |  SushiSwap (Ethereum) |
WETH/INJ | $2,227.01 | $385.63 | 23:56:35 07/11/2026 |
| 228 |  Orderly |
INJ/USDC | $8.21 | $317.45 | 00:00:16 08/11/2026 |
| 229 |  MemeMax |
INJ/USDC | $8.11 | $317.45 | 00:00:16 08/11/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 231 |  Foxbit |
INJ/BRL | $8.26 | $90.40 | 23:54:09 07/11/2026 |
| 232 |  CEX.IO |
INJ/USDC | $8.12 | $28.21 | 23:57:08 07/11/2026 |
| 233 | CEX.IO |
INJ/USDT | $8.12 | $27.49 | 23:57:08 07/11/2026 |
| 234 | CEX.IO |
INJ/EUR | $8.14 | $21.13 | 23:57:08 07/11/2026 |
| 235 | CEX.IO |
INJ/USD | $8.13 | $19.16 | 23:57:08 07/11/2026 |
| 236 |  Poloniex |
INJ/USDT | $8.33 | $17.10 | 23:59:23 07/11/2026 |
| 237 |  CoinJar |
INJ/USDC | $8.46 | $16.92 | 23:57:33 07/11/2026 |
| 238 | CoinJar |
INJ/AUD | $8.46 | $16.92 | 23:57:33 07/11/2026 |
| 239 | Upbit |
INJ/BTC | $8.34 | $16.25 | 23:56:53 07/11/2026 |
| 240 |  Raydium (CPMM) |
INJ/SOL | $7.99 | $13.06 | 23:39:00 07/11/2026 |
| 241 | Osmosis |
INJ/ISLM | $8.09 | $5.42 | 23:44:05 07/11/2026 |
| 242 |  Unocoin |
INJ/INR | $11.71 | $2.82 | 23:54:10 07/11/2026 |
| 243 |  HitBTC |
INJ/BTC | $8.26 | $0 | 23:57:08 07/11/2026 |
| 244 | HitBTC |
INJ/USDT | $7.74 | $0 | 23:57:08 07/11/2026 |
| 245 | HitBTC |
INJ/USDT | $8.07 | $0 | 23:57:16 07/11/2026 |
| 246 | Bitstamp by Robinhood |
INJ/EUR | $8.71 | $0 | 23:59:53 07/11/2026 |
| 247 |  Digital X |
INJ/KRW | $9.52 | $0 | 23:57:11 07/11/2026 |
| 248 | Upbit |
INJ/USDT | $9.71 | $0 | 23:56:53 07/11/2026 |
| 249 |  WazirX |
INJ/INR | $8.75 | $0 | 00:00:12 08/11/2026 |
| 250 | WazirX |
INJ/USDT | $8.06 | $0 | 00:00:12 08/11/2026 |
| 251 | CoinJar |
INJ/GBP | $6.89 | $0 | 23:57:33 07/11/2026 |
| 252 | CoinJar |
INJ/USD | $8.15 | $0 | 23:57:33 07/11/2026 |
| 253 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 254 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 255 |  Bitazza |
INJ/THB | $8.31 | $0 | 00:00:11 08/11/2026 |
| 256 | Bitazza |
INJ/USDT | $8.33 | $0 | 00:00:11 08/11/2026 |
| 257 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 258 |  Flipster |
INJ/USDT | $7.01 | $0 | 23:57:16 07/11/2026 |
| 259 |  Young Platform |
INJ/EUR | $8.12 | $0 | 00:00:09 08/11/2026 |
| 260 |  Aevo |
INJ/USD | $8.11 | $0 | 00:00:16 08/11/2026 |
| 261 |  ADEN |
INJ/USDC | $8.21 | $0 | 00:01:00 08/11/2026 |
| 262 | ADEN |
INJ/USDT | $8.10 | $0 | 00:01:00 08/11/2026 |
| 263 |  Gate US |
INJ/USDT | $8.12 | $0 | 00:00:11 08/11/2026 |
| 264 | KTX |
INJ/USDT | $5.28 | $0 | 00:00:12 08/11/2026 |
| 265 |  Fillx |
INJ/USDC | $8.21 | $0 | 00:00:16 08/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 07/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,425,889 với tỷ giá $8.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.