Injective INJ
Xếp hạng #99
14:54:00 27/04/2026
Giá Injective (INJ)
$3.69 -4.92%
0.00004750 BTC
98,219 VND
Thấp: $3.62
Cao: $4.07
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.69 | $93,960,050 | 13:54:16 27/04/2026 |
| 2 |  FameEX |
INJ/USDT | $3.69 | $52,696,336 | 13:57:17 27/04/2026 |
| 3 |  BTCC |
INJ/USDT | $3.70 | $48,875,024 | 13:57:16 27/04/2026 |
| 4 |  Bybit |
INJ/USDT | $3.69 | $46,251,583 | 13:54:16 27/04/2026 |
| 5 |  BVOX |
INJ/USDT | $3.69 | $30,904,486 | 13:57:15 27/04/2026 |
| 6 |  Echobit |
INJ/USDT | $3.69 | $28,840,822 | 13:57:16 27/04/2026 |
| 7 |  BiKing |
INJ/USDT | $3.69 | $28,598,824 | 13:57:18 27/04/2026 |
| 8 |  CoinW |
INJ/USDT | $3.69 | $25,882,851 | 13:57:15 27/04/2026 |
| 9 |  Koinbay |
INJ/USDT | $21.13 | $23,799,094 | 13:57:15 27/04/2026 |
| 10 |  MEXC |
INJ/USDT | $3.70 | $19,956,936 | 13:57:16 27/04/2026 |
| 11 | Binance |
INJ/USDT | $3.69 | $19,424,027 | 13:56:52 27/04/2026 |
| 12 | BiKing |
INJ/USDT | $3.69 | $19,106,368 | 14:00:20 27/04/2026 |
| 13 |  Ourbit |
INJ/USDT | $3.70 | $18,217,051 | 13:57:16 27/04/2026 |
| 14 |  LBank |
INJ/USDT | $3.69 | $17,063,204 | 13:57:16 27/04/2026 |
| 15 |  Tapbit |
INJ/USDT | $3.70 | $16,751,003 | 13:57:15 27/04/2026 |
| 16 |  Upbit |
INJ/KRW | $3.72 | $15,423,949 | 13:56:53 27/04/2026 |
| 17 |  BitradeX |
INJ/USDT | $3.69 | $14,693,450 | 13:57:15 27/04/2026 |
| 18 |  Websea |
INJ/USDT | $3.69 | $13,965,823 | 13:57:17 27/04/2026 |
| 19 |  Zoomex |
INJ/USDT | $3.69 | $13,802,465 | 13:57:15 27/04/2026 |
| 20 |  BingX |
INJ/USDT | $3.69 | $13,527,023 | 13:57:16 27/04/2026 |
| 21 |  Coinlocally |
INJ/USDT | $3.68 | $13,373,072 | 14:00:16 27/04/2026 |
| 22 |  ApeX Omni |
INJ/USDT | $3.69 | $13,302,722 | 14:03:16 27/04/2026 |
| 23 |  YEX |
INJ/USDT | $3.68 | $13,022,378 | 14:00:16 27/04/2026 |
| 24 |  Bitget |
INJ/USDT | $3.69 | $11,999,872 | 13:54:16 27/04/2026 |
| 25 |  Cofinex |
INJ/USDT | $3.68 | $11,781,685 | 14:00:17 27/04/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $3.69 | $11,764,859 | 13:57:15 27/04/2026 |
| 27 |  EagleX |
INJ/USDT | $3.68 | $11,567,516 | 14:00:10 27/04/2026 |
| 28 |  YUBIT |
INJ/USDT | $3.69 | $11,348,190 | 13:57:07 27/04/2026 |
| 29 |  Toobit |
INJ/USDT | $3.69 | $11,298,913 | 13:57:15 27/04/2026 |
| 30 |  AscendEX |
INJ/USDT | $3.69 | $11,125,158 | 13:57:15 27/04/2026 |
| 31 |  SuperEx |
INJ/USDT | $3.70 | $10,033,924 | 13:54:08 27/04/2026 |
| 32 | BTCC |
INJ/USDT | $3.69 | $9,825,548 | 13:57:12 27/04/2026 |
| 33 |  WhiteBIT |
INJ/USDT | $3.69 | $9,823,118 | 13:42:15 27/04/2026 |
| 34 |  idax exchange |
INJ/USDT | $3.68 | $9,769,747 | 14:00:17 27/04/2026 |
| 35 |  WHXEX |
INJ/USDT | $3.68 | $9,769,697 | 14:00:16 27/04/2026 |
| 36 |  CrypFine |
INJ/USDT | $3.69 | $9,535,658 | 13:57:15 27/04/2026 |
| 37 |  BTSE |
INJ/USDT | $3.70 | $9,016,157 | 13:57:15 27/04/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $3.69 | $8,886,361 | 14:00:16 27/04/2026 |
| 39 |  BITmarkets |
INJ/USDT | $3.68 | $8,878,513 | 14:00:16 27/04/2026 |
| 40 | AscendEX |
INJ/USDT | $3.73 | $8,834,963 | 13:45:11 27/04/2026 |
| 41 |  DigiFinex |
INJ/USDT | $3.70 | $8,005,022 | 13:54:11 27/04/2026 |
| 42 |  NovaEx |
INJ/USDT | $3.69 | $7,902,608 | 14:00:16 27/04/2026 |
| 43 |  Hibt |
INJ/USDT | $3.70 | $7,898,810 | 13:54:08 27/04/2026 |
| 44 |  BlockFin |
INJ/USDT | $3.69 | $7,484,310 | 14:00:15 27/04/2026 |
| 45 |  KuCoin |
INJ/USDT | $3.70 | $6,115,672 | 13:57:19 27/04/2026 |
| 46 |  Coinbase Exchange |
INJ/USD | $3.70 | $5,915,403 | 13:57:00 27/04/2026 |
| 47 | MEXC |
INJ/USDT | $3.69 | $5,555,344 | 13:54:11 27/04/2026 |
| 48 |  Hotcoin |
INJ/USDT | $3.69 | $5,402,321 | 13:57:18 27/04/2026 |
| 49 | Toobit |
INJ/USDT | $3.70 | $5,358,543 | 13:57:08 27/04/2026 |
| 50 |  XXKK |
INJ/USDT | $3.69 | $5,110,593 | 14:00:14 27/04/2026 |
| 51 |  Bitunix |
INJ/USDT | $3.69 | $4,955,642 | 13:57:15 27/04/2026 |
| 52 | Bybit |
INJ/USDT | $3.70 | $4,749,984 | 13:54:11 27/04/2026 |
| 53 | Binance |
INJ/TRY | $3.70 | $4,546,379 | 13:56:54 27/04/2026 |
| 54 |  Bitbaby |
INJ/USDT | $3.69 | $4,363,306 | 13:57:16 27/04/2026 |
| 55 |  CoinUp.io |
INJ/USDT | $3.69 | $4,318,642 | 13:57:18 27/04/2026 |
| 56 | LBank |
INJ/USDT | $3.69 | $4,259,213 | 13:57:11 27/04/2026 |
| 57 |  Hyperliquid |
INJ/USD | $3.69 | $3,852,759 | 13:57:26 27/04/2026 |
| 58 |  CoinMy |
INJ/USDT | $3.68 | $3,757,901 | 14:00:16 27/04/2026 |
| 59 |  BitGW Exchange |
INJ/USDT | $3.70 | $3,739,260 | 13:57:11 27/04/2026 |
| 60 | CoinMy |
INJ/USDT | $3.69 | $3,708,179 | 14:00:11 27/04/2026 |
| 61 | Ourbit |
INJ/USDT | $3.69 | $3,646,151 | 13:54:07 27/04/2026 |
| 62 |  OKX |
INJ/USDT | $3.69 | $3,570,680 | 13:56:54 27/04/2026 |
| 63 | Hotcoin |
INJ/USDT | $3.70 | $3,554,933 | 13:57:07 27/04/2026 |
| 64 |  EasiCoin |
INJ/USDT | $3.68 | $3,466,986 | 14:00:16 27/04/2026 |
| 65 | CoinW |
INJ/USDT | $3.69 | $3,455,903 | 13:57:10 27/04/2026 |
| 66 |  Binance TR |
INJ/TRY | $3.69 | $3,378,618 | 13:57:14 27/04/2026 |
| 67 |  Gems Trade |
INJ/USDT | $3.69 | $3,348,921 | 14:00:12 27/04/2026 |
| 68 |  Millionero |
INJ/USDT | $3.68 | $3,138,762 | 14:00:15 27/04/2026 |
| 69 | Websea |
INJ/USDT | $3.70 | $3,028,916 | 13:51:11 27/04/2026 |
| 70 |  KTX |
INJ/USDT | $3.70 | $2,854,813 | 14:00:08 27/04/2026 |
| 71 | Binance |
INJ/USDC | $3.69 | $2,853,013 | 13:56:54 27/04/2026 |
| 72 |  KCEX |
INJ/USDT | $3.70 | $2,793,821 | 13:57:15 27/04/2026 |
| 73 |  Bithumb |
INJ/KRW | $3.72 | $2,791,115 | 13:59:54 27/04/2026 |
| 74 |  Orderly |
INJ/USDC | $3.69 | $2,702,510 | 14:03:15 27/04/2026 |
| 75 | KuCoin |
INJ/USDT | $3.70 | $2,588,737 | 13:54:23 27/04/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $3.70 | $2,541,111 | 13:57:18 27/04/2026 |
| 77 |  Phemex |
INJ/USDT | $3.69 | $2,535,917 | 13:57:16 27/04/2026 |
| 78 |  HTX |
INJ/USDT | $3.70 | $2,382,486 | 13:59:54 27/04/2026 |
| 79 | Bitget |
INJ/USDT | $3.70 | $2,258,282 | 13:54:11 27/04/2026 |
| 80 | CrypFine |
INJ/USDT | $3.69 | $2,222,517 | 13:57:11 27/04/2026 |
| 81 |  AstralX |
INJ/USDT | $3.69 | $2,221,936 | 14:00:11 27/04/2026 |
| 82 |  Pionex |
INJ/USDT | $3.69 | $2,210,566 | 13:57:15 27/04/2026 |
| 83 | WhiteBIT |
INJ/USDC | $3.71 | $2,111,196 | 13:42:07 27/04/2026 |
| 84 | Millionero |
INJ/USDT | $3.69 | $2,105,034 | 14:00:10 27/04/2026 |
| 85 |  BYDFi |
INJ/USDT | $3.69 | $2,070,587 | 14:00:16 27/04/2026 |
| 86 |  Ekbit |
INJ/USDT | $3.69 | $1,971,800 | 14:00:16 27/04/2026 |
| 87 |  ASTX |
INJ/USDT | $3.69 | $1,911,590 | 14:00:11 27/04/2026 |
| 88 |  BtcTurk | Kripto |
INJ/TRY | $3.69 | $1,732,693 | 13:57:23 27/04/2026 |
| 89 |  Bitcastle |
INJ/USDT | $3.68 | $1,713,264 | 14:00:18 27/04/2026 |
| 90 | WhiteBIT |
INJ/USDT | $3.70 | $1,518,039 | 13:42:07 27/04/2026 |
| 91 |  Helix |
INJ/USDT | $3.71 | $1,504,219 | 13:57:10 27/04/2026 |
| 92 |  Gate |
INJ/USDT | $3.70 | $1,464,690 | 13:56:24 27/04/2026 |
| 93 | Zoomex |
INJ/USDT | $3.72 | $1,435,441 | 13:45:11 27/04/2026 |
| 94 |  Ju.com |
INJ/USDT | $3.70 | $1,400,563 | 13:54:12 27/04/2026 |
| 95 |  AlphaX |
INJ/USDT | $3.68 | $1,373,188 | 14:00:17 27/04/2026 |
| 96 |  Kraken |
INJ/USD | $3.69 | $1,324,794 | 13:59:53 27/04/2026 |
| 97 |  CEEX exchange |
INJ/USDT | $3.68 | $1,309,009 | 14:00:09 27/04/2026 |
| 98 | Gate |
INJ/USDT | $3.69 | $1,224,584 | 13:54:19 27/04/2026 |
| 99 |  BloFin |
INJ/USDT | $3.72 | $1,204,644 | 13:45:20 27/04/2026 |
| 100 |  BitTap |
INJ/USDT | $3.69 | $1,174,856 | 14:00:16 27/04/2026 |
| 101 |  BitMart |
INJ/USDT | $3.69 | $1,138,019 | 13:57:09 27/04/2026 |
| 102 | Tapbit |
INJ/USDT | $3.69 | $1,119,459 | 13:57:09 27/04/2026 |
| 103 |  Paribu |
INJ/TRY | $3.69 | $1,086,244 | 13:58:53 27/04/2026 |
| 104 | KTX |
INJ/USDT | $3.69 | $1,081,224 | 14:00:16 27/04/2026 |
| 105 | Coinlocally |
INJ/USDT | $3.69 | $1,068,493 | 14:00:07 27/04/2026 |
| 106 | Bitunix |
INJ/USDT | $3.70 | $1,064,836 | 13:57:11 27/04/2026 |
| 107 |  Coinbase International Exchange |
INJ/USDC | $3.69 | $1,052,682 | 14:00:15 27/04/2026 |
| 108 |  Bitvavo |
INJ/EUR | $3.71 | $1,051,532 | 13:57:12 27/04/2026 |
| 109 | YEX |
INJ/USDT | $3.68 | $1,029,685 | 14:00:08 27/04/2026 |
| 110 |  AllinX |
INJ/USDT | $3.69 | $1,024,713 | 14:00:08 27/04/2026 |
| 111 | CoinUp.io |
INJ/USDT | $3.69 | $948,651 | 13:57:09 27/04/2026 |
| 112 | BYDFi |
INJ/USDT | $3.69 | $938,698 | 13:54:08 27/04/2026 |
| 113 |  PointPay |
INJ/USDT | $3.69 | $921,088 | 13:57:10 27/04/2026 |
| 114 | Bitbaby |
INJ/USDT | $3.70 | $885,265 | 13:57:12 27/04/2026 |
| 115 | BingX |
INJ/USDT | $3.70 | $880,880 | 13:54:11 27/04/2026 |
| 116 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,749 | 14:00:17 27/04/2026 |
| 117 | WhiteBIT |
INJ/EUR | $3.72 | $693,796 | 13:42:07 27/04/2026 |
| 118 |  CoinTR |
INJ/USDT | $3.68 | $667,185 | 14:00:09 27/04/2026 |
| 119 | WhiteBIT |
INJ/TRY | $3.72 | $638,976 | 13:42:07 27/04/2026 |
| 120 |  Dex-Trade |
INJ/USDT | $3.69 | $620,630 | 13:57:10 27/04/2026 |
| 121 | BlockFin |
INJ/USDT | $3.69 | $596,752 | 14:00:08 27/04/2026 |
| 122 | ASTX |
INJ/USDT | $3.69 | $596,305 | 14:00:16 27/04/2026 |
| 123 | Biconomy.com |
INJ/USDT | $3.69 | $560,670 | 13:57:10 27/04/2026 |
| 124 |  CoinEx |
INJ/USDT | $3.70 | $548,964 | 13:59:53 27/04/2026 |
| 125 |  WEEX |
INJ/USDT | $3.70 | $537,903 | 13:57:09 27/04/2026 |
| 126 | B2Z Exchange |
INJ/USD | $3.69 | $534,640 | 14:00:08 27/04/2026 |
| 127 | BITmarkets |
INJ/USD | $3.69 | $534,350 | 14:00:11 27/04/2026 |
| 128 | Pionex |
INJ/USDT | $3.70 | $533,992 | 13:57:12 27/04/2026 |
| 129 |  Deepcoin |
INJ/USDT | $3.69 | $522,254 | 13:57:15 27/04/2026 |
| 130 |  Bitrue |
INJ/USDT | $3.70 | $500,802 | 13:57:10 27/04/2026 |
| 131 | WEEX |
INJ/USDC | $3.70 | $500,305 | 13:57:09 27/04/2026 |
| 132 | Phemex |
INJ/USDT | $3.70 | $495,962 | 13:57:11 27/04/2026 |
| 133 | Bitrue |
INJ/USDT | $3.70 | $489,382 | 13:57:17 27/04/2026 |
| 134 | BITmarkets |
INJ/USDT | $3.69 | $486,067 | 14:00:11 27/04/2026 |
| 135 | B2Z Exchange |
INJ/USDT | $3.69 | $485,525 | 14:00:08 27/04/2026 |
| 136 | BTSE |
INJ/USDT | $3.70 | $484,185 | 13:57:08 27/04/2026 |
| 137 |  PrimeXBT |
INJ/USDT | $3.69 | $473,909 | 14:00:16 27/04/2026 |
| 138 |  Picol |
INJ/USDT | $3.69 | $464,366 | 14:00:07 27/04/2026 |
| 139 |  4E |
INJ/USDT | $3.69 | $456,883 | 14:00:15 27/04/2026 |
| 140 | BtcTurk | Kripto |
INJ/USDT | $3.71 | $441,071 | 13:57:23 27/04/2026 |
| 141 | EasiCoin |
INJ/USDT | $3.69 | $437,722 | 14:00:09 27/04/2026 |
| 142 |  LeveX |
INJ/USDT | $3.69 | $404,393 | 14:00:15 27/04/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $3.71 | $377,111 | 14:00:09 27/04/2026 |
| 144 | AstralX |
INJ/USDT | $3.68 | $375,718 | 14:00:15 27/04/2026 |
| 145 | KCEX |
INJ/USDT | $3.69 | $371,088 | 13:57:10 27/04/2026 |
| 146 | BloFin |
INJ/USDT | $3.70 | $364,374 | 13:57:11 27/04/2026 |
| 147 |  Aster |
INJ/USDT | $3.73 | $250,012 | 13:54:15 27/04/2026 |
| 148 |  Bit2Me |
INJ/EUR | $3.69 | $231,942 | 13:57:11 27/04/2026 |
| 149 |  Bitstamp by Robinhood |
INJ/USD | $3.71 | $209,852 | 13:59:53 27/04/2026 |
| 150 | Biconomy.com |
INJ/USDC | $3.69 | $207,824 | 13:57:10 27/04/2026 |
| 151 | Kraken |
INJ/EUR | $3.69 | $200,485 | 13:59:53 27/04/2026 |
| 152 | Binance |
INJ/BTC | $3.70 | $198,126 | 13:56:54 27/04/2026 |
| 153 | Binance |
INJ/FDUSD | $3.69 | $189,849 | 13:56:54 27/04/2026 |
| 154 | BVOX |
INJ/USDT | $3.69 | $180,528 | 13:57:11 27/04/2026 |
| 155 |  Coincall |
INJ/USD | $3.69 | $177,797 | 14:03:16 27/04/2026 |
| 156 | MEXC |
INJ/USDC | $3.69 | $172,571 | 13:54:11 27/04/2026 |
| 157 |  Bybit EU |
INJ/USDC | $3.72 | $172,467 | 13:51:07 27/04/2026 |
| 158 |  Binance TH |
INJ/USDT | $3.70 | $159,158 | 13:57:07 27/04/2026 |
| 159 |  Crypto.com Exchange |
INJ/USD | $3.69 | $159,036 | 13:57:10 27/04/2026 |
| 160 |  Bitcoiva |
INJ/USDT | $3.69 | $138,688 | 14:00:08 27/04/2026 |
| 161 | MEXC |
INJ/USDC | $3.69 | $134,709 | 13:57:16 27/04/2026 |
| 162 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,325.68 | $121,778 | 13:59:23 27/04/2026 |
| 163 | HTX |
INJ/USDT | $3.67 | $104,930 | 13:57:16 27/04/2026 |
| 164 | Helix |
INJ/USDT | $3.69 | $103,678 | 13:57:15 27/04/2026 |
| 165 |  GroveX |
INJ/USDT | $3.70 | $96,923.11 | 13:54:12 27/04/2026 |
| 166 | CoinTR |
INJ/TRY | $3.69 | $87,817.60 | 14:00:09 27/04/2026 |
| 167 | Aivora Exchange |
INJ/USDT | $3.00 | $87,476.82 | 14:00:09 27/04/2026 |
| 168 |  Tebbit |
INJ/USDT | $3.69 | $83,344.28 | 14:00:16 27/04/2026 |
| 169 |  Osmosis |
USDC/INJ | $0.9995 | $79,398.02 | 13:57:49 27/04/2026 |
| 170 |  BlueBit |
INJ/USDT | $3.70 | $75,001.54 | 14:00:09 27/04/2026 |
| 171 | LeveX |
INJ/USDT | $3.69 | $70,222.05 | 14:00:08 27/04/2026 |
| 172 | Cofinex |
INJ/USDT | $3.69 | $68,756.60 | 14:00:09 27/04/2026 |
| 173 | BITmarkets |
INJ/USDC | $3.68 | $68,005.67 | 14:00:11 27/04/2026 |
| 174 | B2Z Exchange |
INJ/USDC | $3.68 | $67,931.38 | 14:00:08 27/04/2026 |
| 175 |  LATOKEN |
INJ/USDT | $3.70 | $67,355.63 | 13:57:11 27/04/2026 |
| 176 | Bitcastle |
INJ/USDT | $3.69 | $67,292.47 | 14:00:12 27/04/2026 |
| 177 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.70 | $67,070.86 | 13:58:14 27/04/2026 |
| 178 |  Tokocrypto |
INJ/USDT | $3.69 | $66,889.57 | 13:57:11 27/04/2026 |
| 179 |  XBO.com |
INJ/USDT | $3.69 | $61,073.85 | 13:57:08 27/04/2026 |
| 180 | Deepcoin |
INJ/USDT | $3.70 | $58,489.58 | 13:57:11 27/04/2026 |
| 181 |  BitDelta |
INJ/USDT | $3.69 | $57,220.58 | 13:57:08 27/04/2026 |
| 182 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,316.99 | $56,495.73 | 13:57:11 27/04/2026 |
| 183 | Cofinex |
INJ/USDC | $3.70 | $50,378.77 | 14:00:09 27/04/2026 |
| 184 | Bitget |
INJ/USDC | $3.72 | $49,679.91 | 13:54:11 27/04/2026 |
| 185 | Gate |
INJ/USDC | $3.69 | $45,565.32 | 13:56:54 27/04/2026 |
| 186 |  Bitazza |
INJ/USDT | $3.70 | $39,269.37 | 14:00:11 27/04/2026 |
| 187 | Koinbay |
INJ/USDT | $3.69 | $33,788.64 | 13:57:10 27/04/2026 |
| 188 |  Ndax |
INJ/CAD | $3.76 | $33,493.63 | 14:00:08 27/04/2026 |
| 189 |  Orion (BSC) |
USDT/INJ | $1.00 | $30,942.44 | 13:57:43 27/04/2026 |
| 190 |  BiFinance |
INJ/USDT | $3.70 | $30,921.88 | 13:51:09 27/04/2026 |
| 191 | OKX |
INJ/EUR | $3.69 | $30,096.00 | 13:56:54 27/04/2026 |
| 192 |  WOO X |
INJ/USDT | $3.69 | $28,510.77 | 13:57:16 27/04/2026 |
| 193 |  Bitlo |
INJ/TRY | $3.70 | $27,455.93 | 14:00:09 27/04/2026 |
| 194 | Crypto.com Exchange |
INJ/USDT | $3.70 | $25,095.12 | 13:57:10 27/04/2026 |
| 195 |  dYdX v4 |
INJ/USD | $3.78 | $24,191.64 | 14:04:25 27/04/2026 |
| 196 |  Kanga Exchange |
INJ/USDT | $3.70 | $21,200.88 | 14:00:09 27/04/2026 |
| 197 |  Blynex |
INJ/USDT | $3.70 | $21,071.42 | 13:57:11 27/04/2026 |
| 198 |  TRIV |
INJ/IDR | $3.70 | $20,648.72 | 14:00:12 27/04/2026 |
| 199 | TRIV |
INJ/USDT | $3.69 | $20,648.54 | 14:00:12 27/04/2026 |
| 200 |  ZKE |
INJ/USDT | $3.68 | $20,457.95 | 14:00:11 27/04/2026 |
| 201 | Kanga Exchange |
INJ/USDC | $3.70 | $19,705.01 | 14:00:09 27/04/2026 |
| 202 |  BitxEX |
INJ/USDT | $3.68 | $18,794.67 | 14:00:16 27/04/2026 |
| 203 |  CoinDCX |
INJ/INR | $3.71 | $16,172.99 | 14:00:10 27/04/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,310.58 | $15,509.03 | 13:52:11 27/04/2026 |
| 205 | KuCoin |
INJ/USDC | $3.71 | $15,214.65 | 13:54:23 27/04/2026 |
| 206 |  ICRYPEX |
INJ/USDT | $3.63 | $15,071.33 | 14:00:13 27/04/2026 |
| 207 | Crypto.com Exchange |
INJ/USD | $3.70 | $15,009.62 | 13:57:17 27/04/2026 |
| 208 |  Korbit |
INJ/KRW | $3.81 | $12,870.17 | 13:57:10 27/04/2026 |
| 209 |  Gemini |
INJ/GUSD | $3.78 | $10,504.36 | 13:59:53 27/04/2026 |
| 210 | Gemini |
INJ/USD | $3.78 | $10,504.36 | 13:59:53 27/04/2026 |
| 211 | Gemini |
INJ/USDC | $3.78 | $10,504.36 | 13:59:54 27/04/2026 |
| 212 |  HyperPay Futures |
INJ/USDT | $3.69 | $9,883.22 | 14:03:18 27/04/2026 |
| 213 |  Coinone |
INJ/KRW | $3.74 | $8,977.47 | 13:59:53 27/04/2026 |
| 214 |  Bitkub |
INJ/THB | $3.87 | $8,797.77 | 13:57:11 27/04/2026 |
| 215 |  Indodax |
INJ/IDR | $3.73 | $8,237.42 | 13:59:54 27/04/2026 |
| 216 | Bybit |
INJ/USDC | $3.76 | $8,116.30 | 13:54:11 27/04/2026 |
| 217 |  Paradex |
INJ/USD | $3.79 | $8,006.78 | 14:03:15 27/04/2026 |
| 218 |  Foxbit |
INJ/BRL | $3.80 | $7,001.71 | 14:00:08 27/04/2026 |
| 219 |  SunX |
INJ/USDT | $3.69 | $6,795.48 | 14:00:18 27/04/2026 |
| 220 |  MGBX |
INJ/USDT | $3.69 | $6,591.99 | 13:57:13 27/04/2026 |
| 221 |  Dojoswap |
INJ/USDT | $3.70 | $6,189.42 | 13:57:43 27/04/2026 |
| 222 |  Ulink |
INJ/USDT | $3.69 | $6,130.12 | 14:00:19 27/04/2026 |
| 223 | OKX |
INJ/USD | $3.71 | $5,263.66 | 13:56:54 27/04/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.69 | $4,800.12 | 13:47:37 27/04/2026 |
| 225 | CoinEx |
INJ/USDC | $3.69 | $4,747.26 | 13:59:53 27/04/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.69 | $3,966.18 | 13:57:41 27/04/2026 |
| 227 | PointPay |
INJ/USDC | $3.76 | $3,723.11 | 13:57:10 27/04/2026 |
| 228 |  ADEN |
INJ/USDT | $3.69 | $3,677.10 | 14:03:47 27/04/2026 |
| 229 |  Koinpark |
INJ/USDT | $3.70 | $3,420.55 | 13:54:10 27/04/2026 |
| 230 | Osmosis |
INJ/OSMO | $3.69 | $2,857.41 | 13:57:44 27/04/2026 |
| 231 | Upbit |
INJ/BTC | $3.75 | $2,763.45 | 13:56:53 27/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,323.15 | $2,382.63 | 13:47:37 27/04/2026 |
| 233 |  CoinJar |
INJ/USDC | $4.02 | $1,928.99 | 14:00:31 27/04/2026 |
| 234 | Koinpark |
INJ/INR | $3.79 | $1,841.00 | 13:54:10 27/04/2026 |
| 235 | Helix |
ZIG/INJ | $0.02825 | $1,769.69 | 13:57:10 27/04/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $2,315.72 | $1,760.04 | 13:59:23 27/04/2026 |
| 237 | Helix |
HDRO/INJ | $0.0009940 | $1,565.23 | 13:57:10 27/04/2026 |
| 238 |  Flipster |
INJ/USDT | $3.69 | $1,477.69 | 14:00:15 27/04/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $0.9951 | $1,304.01 | 14:01:15 27/04/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,288.18 | $1,229.70 | 13:45:35 27/04/2026 |
| 241 |  ZebPay |
INJ/INR | $3.77 | $1,026.80 | 13:54:10 27/04/2026 |
| 242 | OKX |
INJ/USDC | $3.68 | $806.85 | 13:56:54 27/04/2026 |
| 243 | KuCoin |
INJ/BTC | $3.71 | $628.29 | 13:54:23 27/04/2026 |
| 244 |  WazirX |
INJ/USDT | $3.83 | $528.41 | 14:00:08 27/04/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0002157 | $459.86 | 10:02:41 27/04/2026 |
| 246 | CoinDCX |
INJ/USDT | $3.69 | $417.78 | 14:00:10 27/04/2026 |
| 247 |  Young Platform |
INJ/EUR | $3.81 | $346.50 | 14:00:09 27/04/2026 |
| 248 | Bitstamp by Robinhood |
INJ/EUR | $4.34 | $328.39 | 13:59:53 27/04/2026 |
| 249 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 250 | Bitazza |
INJ/THB | $3.79 | $272.03 | 14:00:11 27/04/2026 |
| 251 | WazirX |
INJ/INR | $4.04 | $81.15 | 14:00:08 27/04/2026 |
| 252 |  CEX.IO |
INJ/USDT | $3.70 | $44.11 | 13:57:12 27/04/2026 |
| 253 |  Unocoin |
INJ/INR | $11.55 | $38.15 | 13:54:11 27/04/2026 |
| 254 | CEX.IO |
INJ/USDC | $3.70 | $33.18 | 13:57:12 27/04/2026 |
| 255 | Osmosis |
INJ/ISLM | $3.73 | $31.85 | 13:57:49 27/04/2026 |
| 256 | Helix |
INJ/AUSD | $3.71 | $23.64 | 13:57:10 27/04/2026 |
| 257 | CEX.IO |
INJ/EUR | $3.71 | $23.26 | 13:57:12 27/04/2026 |
| 258 | CEX.IO |
INJ/USD | $3.70 | $21.61 | 13:57:12 27/04/2026 |
| 259 |  Poloniex |
INJ/USDT | $3.70 | $15.39 | 13:59:53 27/04/2026 |
| 260 | Upbit |
INJ/USDT | $3.97 | $8.71 | 13:56:53 27/04/2026 |
| 261 |  Giottus |
INJ/INR | $3.90 | $2.05 | 13:54:11 27/04/2026 |
| 262 |  HitBTC |
INJ/BTC | $3.31 | $0 | 14:00:10 27/04/2026 |
| 263 | HitBTC |
INJ/USDT | $3.01 | $0 | 14:00:10 27/04/2026 |
| 264 | HitBTC |
INJ/USDT | $3.20 | $0 | 14:00:16 27/04/2026 |
| 265 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 14:00:07 27/04/2026 |
| 266 | zondacrypto |
INJ/USDC | $2.10 | $0 | 14:00:07 27/04/2026 |
| 267 |  NovaDAX |
INJ/BRL | $3.42 | $0 | 13:54:08 27/04/2026 |
| 268 | CoinJar |
INJ/AUD | $3.74 | $0 | 14:00:31 27/04/2026 |
| 269 | CoinJar |
INJ/GBP | $3.33 | $0 | 14:00:31 27/04/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 14:00:31 27/04/2026 |
| 271 | Tokocrypto |
INJ/USDC | $3.69 | $0 | 13:57:11 27/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $3.70 | $0 | 14:00:07 27/04/2026 |
| 273 | Giottus |
INJ/USDT | $3.70 | $0 | 13:54:11 27/04/2026 |
| 274 | WOO X |
INJ/USDT | $3.70 | $0 | 13:54:09 27/04/2026 |
| 275 | Aster |
INJ/USD | $3.69 | $0 | 13:54:15 27/04/2026 |
| 276 |  Aevo |
INJ/USD | $3.69 | $0 | 14:03:16 27/04/2026 |
| 277 | ADEN |
INJ/USDC | $3.69 | $0 | 14:03:47 27/04/2026 |
| 278 |  Gate US |
INJ/USDT | $3.69 | $0 | 14:00:08 27/04/2026 |
| 279 |  Fillx |
INJ/USDC | $3.69 | $0 | 14:03:15 27/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 27/04/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,960,050 với tỷ giá $3.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.