Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.23 | $64,273,375 | 16:54:16 25/05/2026 | |
| 2 | INJ/USDT | $5.21 | $52,681,212 | 16:57:17 25/05/2026 | |
| 3 | INJ/USDT | $5.22 | $37,639,639 | 16:57:18 25/05/2026 | |
| 4 | INJ/USDT | $5.21 | $31,785,102 | 17:00:16 25/05/2026 | |
| 5 | INJ/USDT | $5.22 | $29,009,817 | 16:57:16 25/05/2026 | |
| 6 | INJ/USDT | $21.11 | $23,766,432 | 16:57:15 25/05/2026 | |
| 7 | INJ/USDT | $5.22 | $23,730,537 | 16:57:17 25/05/2026 | |
| 8 | INJ/USDT | $5.22 | $22,283,255 | 16:54:16 25/05/2026 | |
| 9 | INJ/USDT | $5.22 | $20,895,297 | 16:57:15 25/05/2026 | |
| 10 | INJ/USDT | $5.22 | $20,277,036 | 16:57:17 25/05/2026 | |
| 11 | INJ/USDT | $5.23 | $20,028,914 | 16:57:16 25/05/2026 | |
| 12 | INJ/USDT | $5.21 | $18,800,765 | 16:57:15 25/05/2026 | |
| 13 | INJ/USDT | $5.22 | $17,543,704 | 16:57:17 25/05/2026 | |
| 14 | INJ/USDT | $5.21 | $16,498,340 | 17:00:15 25/05/2026 | |
| 15 | INJ/USDT | $5.22 | $15,003,743 | 16:57:15 25/05/2026 | |
| 16 | INJ/USDT | $5.22 | $14,179,087 | 16:57:15 25/05/2026 | |
| 17 | INJ/USDT | $5.21 | $11,541,928 | 16:57:15 25/05/2026 | |
| 18 | INJ/USDT | $5.22 | $10,701,423 | 16:57:15 25/05/2026 | |
| 19 | INJ/USDT | $5.21 | $10,240,430 | 17:00:15 25/05/2026 | |
| 20 | INJ/USDT | $5.22 | $10,165,178 | 17:03:16 25/05/2026 | |
| 21 | INJ/USDT | $5.22 | $9,837,337 | 16:54:16 25/05/2026 | |
| 22 | INJ/USDT | $5.22 | $9,798,432 | 16:57:17 25/05/2026 | |
| 23 | INJ/USDT | $5.22 | $9,765,802 | 16:57:15 25/05/2026 | |
| 24 | INJ/USDT | $5.22 | $9,748,833 | 16:54:15 25/05/2026 | |
| 25 | INJ/USDT | $5.21 | $9,738,702 | 17:00:15 25/05/2026 | |
| 26 | INJ/USDT | $5.22 | $9,231,859 | 16:57:07 25/05/2026 | |
| 27 | INJ/USDT | $5.22 | $9,142,934 | 16:57:16 25/05/2026 | |
| 28 | INJ/USDT | $5.21 | $8,717,522 | 16:57:10 25/05/2026 | |
| 29 | INJ/USDT | $5.20 | $8,699,687 | 17:00:11 25/05/2026 | |
| 30 | INJ/USDT | $5.22 | $8,026,376 | 16:57:12 25/05/2026 | |
| 31 | INJ/USDT | $5.22 | $8,026,262 | 16:56:54 25/05/2026 | |
| 32 | INJ/USDT | $5.21 | $7,944,523 | 16:57:15 25/05/2026 | |
| 33 | INJ/USDT | $5.21 | $6,727,298 | 16:57:37 25/05/2026 | |
| 34 | INJ/USDT | $5.23 | $6,684,965 | 16:54:15 25/05/2026 | |
| 35 | INJ/USDT | $5.22 | $6,161,260 | 16:57:18 25/05/2026 | |
| 36 | INJ/USDT | $5.22 | $5,698,097 | 16:57:16 25/05/2026 | |
| 37 | INJ/USDT | $5.21 | $5,697,280 | 17:00:16 25/05/2026 | |
| 38 | INJ/USDT | $5.21 | $5,655,865 | 17:00:16 25/05/2026 | |
| 39 | INJ/USDT | $5.22 | $5,645,338 | 16:54:17 25/05/2026 | |
| 40 | INJ/USDT | $5.22 | $5,533,103 | 16:57:10 25/05/2026 | |
| 41 | INJ/USDT | $5.21 | $4,730,257 | 17:00:15 25/05/2026 | |
| 42 | INJ/USDT | $5.22 | $4,486,502 | 16:57:19 25/05/2026 | |
| 43 | INJ/USDT | $5.22 | $4,327,019 | 16:54:13 25/05/2026 | |
| 44 | INJ/USDT | $5.21 | $4,173,636 | 16:57:18 25/05/2026 | |
| 45 | INJ/USD | $5.21 | $4,154,463 | 17:00:15 25/05/2026 | |
| 46 | INJ/USDT | $5.21 | $4,150,573 | 16:57:15 25/05/2026 | |
| 47 | INJ/USDT | $5.23 | $4,013,134 | 16:57:10 25/05/2026 | |
| 48 | INJ/USDT | $5.21 | $3,975,903 | 17:00:15 25/05/2026 | |
| 49 | INJ/USDT | $5.21 | $3,932,390 | 17:00:15 25/05/2026 | |
| 50 | INJ/USDT | $5.23 | $3,778,549 | 16:54:16 25/05/2026 | |
| 51 | INJ/USDT | $5.22 | $3,660,239 | 16:57:16 25/05/2026 | |
| 52 | INJ/USDT | $5.21 | $3,549,295 | 17:00:16 25/05/2026 | |
| 53 | INJ/USDT | $5.22 | $3,474,426 | 16:57:15 25/05/2026 | |
| 54 | INJ/USD | $5.22 | $3,310,338 | 16:57:00 25/05/2026 | |
| 55 | INJ/TRY | $5.22 | $3,308,669 | 16:59:53 25/05/2026 | |
| 56 | INJ/USDT | $5.21 | $3,149,797 | 17:00:17 25/05/2026 | |
| 57 | INJ/USDT | $5.22 | $3,094,632 | 16:57:16 25/05/2026 | |
| 58 | INJ/USDT | $5.22 | $2,964,106 | 16:57:16 25/05/2026 | |
| 59 | INJ/USDT | $5.21 | $2,908,426 | 17:00:08 25/05/2026 | |
| 60 | INJ/USDT | $5.14 | $2,813,308 | 11:42:23 23/05/2026 | |
| 61 | INJ/USDT | $5.22 | $2,634,801 | 16:57:09 25/05/2026 | |
| 62 | INJ/USDT | $5.22 | $2,590,406 | 16:57:07 25/05/2026 | |
| 63 | INJ/USDT | $5.22 | $2,486,879 | 16:57:10 25/05/2026 | |
| 64 | INJ/USDT | $5.22 | $2,479,409 | 16:57:08 25/05/2026 | |
| 65 | INJ/USD | $5.22 | $2,434,997 | 16:57:26 25/05/2026 | |
| 66 | INJ/USDT | $5.21 | $2,394,849 | 17:00:11 25/05/2026 | |
| 67 | INJ/USDT | $5.23 | $2,388,572 | 16:57:08 25/05/2026 | |
| 68 | INJ/USDC | $5.22 | $2,311,488 | 16:56:54 25/05/2026 | |
| 69 | INJ/USDT | $5.22 | $2,243,282 | 16:57:09 25/05/2026 | |
| 70 | INJ/USDT | $5.21 | $2,226,963 | 17:00:16 25/05/2026 | |
| 71 | INJ/USDT | $5.22 | $2,209,005 | 16:57:12 25/05/2026 | |
| 72 | INJ/USDT | $5.21 | $1,971,147 | 17:00:12 25/05/2026 | |
| 73 | INJ/USDT | $5.23 | $1,938,316 | 16:54:08 25/05/2026 | |
| 74 | INJ/USDT | $5.22 | $1,841,541 | 16:56:54 25/05/2026 | |
| 75 | INJ/KRW | $5.15 | $1,777,531 | 16:56:53 25/05/2026 | |
| 76 | INJ/USDT | $5.22 | $1,708,636 | 16:57:17 25/05/2026 | |
| 77 | INJ/USDT | $5.22 | $1,697,801 | 16:59:55 25/05/2026 | |
| 78 | INJ/USDT | $5.21 | $1,692,243 | 17:00:16 25/05/2026 | |
| 79 | INJ/USDT | $5.21 | $1,642,414 | 16:59:53 25/05/2026 | |
| 80 | INJ/USDT | $5.22 | $1,569,878 | 16:57:16 25/05/2026 | |
| 81 | INJ/USDT | $5.23 | $1,501,139 | 17:00:15 25/05/2026 | |
| 82 | INJ/USDT | $5.23 | $1,459,908 | 16:54:19 25/05/2026 | |
| 83 | INJ/USDT | $5.21 | $1,326,033 | 17:00:08 25/05/2026 | |
| 84 | INJ/USDT | $5.23 | $1,311,497 | 16:54:09 25/05/2026 | |
| 85 | INJ/USDT | $5.21 | $1,239,266 | 16:57:07 25/05/2026 | |
| 86 | INJ/USDT | $5.21 | $1,228,467 | 17:00:11 25/05/2026 | |
| 87 | INJ/USDT | $5.22 | $1,179,234 | 16:56:54 25/05/2026 | |
| 88 | INJ/TRY | $5.22 | $1,177,439 | 16:56:54 25/05/2026 | |
| 89 | INJ/USDC | $5.22 | $1,124,877 | 16:57:09 25/05/2026 | |
| 90 | INJ/USDT | $5.22 | $1,121,934 | 16:57:08 25/05/2026 | |
| 91 | INJ/USDT | $5.21 | $1,105,181 | 17:00:12 25/05/2026 | |
| 92 | INJ/USDT | $5.21 | $1,004,137 | 17:00:19 25/05/2026 | |
| 93 | INJ/USDT | $5.21 | $984,673 | 17:00:17 25/05/2026 | |
| 94 | INJ/USDT | $5.21 | $955,891 | 16:57:15 25/05/2026 | |
| 95 | INJ/EUR | $5.21 | $940,529 | 16:57:09 25/05/2026 | |
| 96 | INJ/USDT | $5.23 | $913,259 | 16:54:12 25/05/2026 | |
| 97 | INJ/USDT | $5.21 | $868,190 | 17:00:09 25/05/2026 | |
| 98 | INJ/USDT | $2.93 | $812,734 | 17:00:16 25/05/2026 | |
| 99 | INJ/USDT | $5.22 | $802,782 | 17:00:11 25/05/2026 | |
| 100 | INJ/USDT | $5.21 | $786,451 | 17:00:16 25/05/2026 | |
| 101 | INJ/TRY | $5.24 | $775,360 | 16:57:09 25/05/2026 | |
| 102 | INJ/USDT | $5.20 | $744,288 | 16:57:09 25/05/2026 | |
| 103 | INJ/USDT | $5.22 | $728,094 | 16:57:24 25/05/2026 | |
| 104 | INJ/USDT | $5.21 | $700,773 | 17:00:16 25/05/2026 | |
| 105 | INJ/USDT | $5.29 | $682,355 | 00:00:15 24/05/2026 | |
| 106 | INJ/USDT | $5.23 | $641,505 | 16:51:09 25/05/2026 | |
| 107 | INJ/USDT | $5.21 | $627,809 | 17:00:17 25/05/2026 | |
| 108 | INJ/USDT | $5.23 | $608,098 | 16:57:07 25/05/2026 | |
| 109 | INJ/USDT | $5.23 | $584,447 | 16:54:12 25/05/2026 | |
| 110 | INJ/USDT | $5.22 | $583,953 | 16:57:09 25/05/2026 | |
| 111 | INJ/USDT | $5.22 | $581,429 | 16:57:11 25/05/2026 | |
| 112 | INJ/USD | $5.22 | $579,464 | 16:59:24 25/05/2026 | |
| 113 | INJ/USDT | $5.21 | $510,679 | 17:00:15 25/05/2026 | |
| 114 | INJ/USDT | $5.24 | $508,703 | 16:48:07 25/05/2026 | |
| 115 | INJ/USDT | $5.22 | $490,743 | 17:00:07 25/05/2026 | |
| 116 | INJ/USDT | $5.20 | $490,317 | 17:00:12 25/05/2026 | |
| 117 | INJ/USDC | $5.22 | $489,741 | 16:57:09 25/05/2026 | |
| 118 | INJ/USDT | $5.21 | $487,438 | 17:00:16 25/05/2026 | |
| 119 | INJ/KRW | $5.10 | $485,449 | 16:59:54 25/05/2026 | |
| 120 | INJ/USDT | $5.21 | $472,054 | 17:00:18 25/05/2026 | |
| 121 | INJ/USDT | $5.22 | $462,302 | 16:57:10 25/05/2026 | |
| 122 | INJ/USDT | $5.21 | $458,347 | 16:57:16 25/05/2026 | |
| 123 | INJ/TRY | $5.22 | $447,359 | 16:57:11 25/05/2026 | |
| 124 | INJ/EUR | $5.23 | $446,856 | 16:57:08 25/05/2026 | |
| 125 | INJ/USDT | $5.22 | $444,160 | 16:57:07 25/05/2026 | |
| 126 | INJ/USDT | $5.22 | $424,703 | 17:00:10 25/05/2026 | |
| 127 | INJ/USDT | $5.22 | $387,031 | 16:57:07 25/05/2026 | |
| 128 | INJ/USD | $5.22 | $357,748 | 17:00:12 25/05/2026 | |
| 129 | INJ/USD | $5.22 | $357,696 | 17:00:12 25/05/2026 | |
| 130 | INJ/USDT | $5.21 | $356,010 | 17:00:12 25/05/2026 | |
| 131 | INJ/USDT | $5.21 | $355,892 | 17:00:12 25/05/2026 | |
| 132 | INJ/USDT | $5.22 | $354,858 | 16:57:10 25/05/2026 | |
| 133 | INJ/USDT | $5.22 | $330,287 | 16:54:07 25/05/2026 | |
| 134 | INJ/USDC | $5.22 | $329,888 | 17:00:15 25/05/2026 | |
| 135 | INJ/USDT | $5.21 | $312,770 | 17:00:15 25/05/2026 | |
| 136 | INJ/USDT | $5.23 | $310,892 | 16:57:10 25/05/2026 | |
| 137 | INJ/USDT | $5.23 | $298,760 | 16:54:11 25/05/2026 | |
| 138 | INJ/USD | $5.22 | $294,522 | 16:59:53 25/05/2026 | |
| 139 | INJ/USDT | $5.22 | $288,798 | 16:57:12 25/05/2026 | |
| 140 | INJ/USDT | $5.22 | $272,729 | 17:03:17 25/05/2026 | |
| 141 | INJ/USDT | $5.23 | $272,707 | 16:57:10 25/05/2026 | |
| 142 | INJ/USDT | $5.21 | $254,892 | 17:00:07 25/05/2026 | |
| 143 | INJ/USDC | $5.23 | $243,004 | 16:54:07 25/05/2026 | |
| 144 | INJ/USDT | $5.22 | $231,154 | 16:57:10 25/05/2026 | |
| 145 | INJ/USDT | $5.22 | $213,718 | 17:00:10 25/05/2026 | |
| 146 | INJ/USDT | $5.22 | $205,345 | 16:57:12 25/05/2026 | |
| 147 | INJ/TRY | $5.23 | $200,321 | 16:59:53 25/05/2026 | |
| 148 | INJ/USDT | $5.22 | $199,957 | 16:57:10 25/05/2026 | |
| 149 | INJ/USDT | $5.22 | $198,405 | 16:57:08 25/05/2026 | |
| 150 | INJ/USDT | $5.22 | $191,591 | 17:00:07 25/05/2026 | |
| 151 | INJ/USDT | $5.21 | $189,582 | 17:00:16 25/05/2026 | |
| 152 | INJ/EUR | $5.22 | $186,955 | 16:59:54 25/05/2026 | |
| 153 | INJ/EUR | $5.23 | $181,385 | 16:57:10 25/05/2026 | |
| 154 | INJ/USDT | $5.21 | $173,963 | 17:00:19 25/05/2026 | |
| 155 | INJ/BTC | $5.23 | $140,268 | 16:56:42 25/05/2026 | |
| 156 | INJ/USD | $5.21 | $136,818 | 17:00:16 25/05/2026 | |
| 157 | INJ/USDT | $5.25 | $135,556 | 16:54:15 25/05/2026 | |
| 158 | INJ/USDT | $5.22 | $118,646 | 16:59:53 25/05/2026 | |
| 159 | INJ/USD | $5.28 | $108,695 | 17:04:18 25/05/2026 | |
| 160 | INJ/USDT | $5.23 | $108,369 | 17:00:12 25/05/2026 | |
| 161 | INJ/TRY | $5.23 | $107,109 | 16:57:09 25/05/2026 | |
| 162 | INJ/USDT | $5.22 | $102,149 | 16:57:12 25/05/2026 | |
| 163 | INJ/USDT | $5.21 | $87,984.92 | 17:00:11 25/05/2026 | |
| 164 | INJ/USDT | $3.00 | $87,362.03 | 17:00:13 25/05/2026 | |
| 165 | INJ/USDT | $5.20 | $73,566.48 | 17:00:12 25/05/2026 | |
| 166 | INJ/USDC | $5.21 | $72,372.32 | 16:57:15 25/05/2026 | |
| 167 | INJ/USDC | $5.28 | $66,035.13 | 16:54:12 25/05/2026 | |
| 168 | INJ/USDT | $5.21 | $62,750.41 | 17:00:10 25/05/2026 | |
| 169 | INJ/USDT | $5.20 | $60,759.30 | 16:57:24 25/05/2026 | |
| 170 | INJ/USDT | $5.22 | $60,155.82 | 16:59:53 25/05/2026 | |
| 171 | INJ/USDT | $5.21 | $58,194.44 | 17:00:08 25/05/2026 | |
| 172 | USDC/INJ | $0.9941 | $55,441.61 | 16:57:56 25/05/2026 | |
| 173 | INJ/USDC | $5.22 | $55,109.35 | 16:57:10 25/05/2026 | |
| 174 | INJ/USDT | $5.21 | $53,723.93 | 16:57:07 25/05/2026 | |
| 175 | INJ/USDT | $5.21 | $52,506.64 | 16:57:07 25/05/2026 | |
| 176 | INJ/USDC | $5.22 | $52,435.79 | 16:48:09 25/05/2026 | |
| 177 | INJ/USDC | $5.22 | $50,546.88 | 17:00:08 25/05/2026 | |
| 178 | INJ/USDT | $5.22 | $49,482.98 | 17:00:11 25/05/2026 | |
| 179 | INJ/FDUSD | $5.23 | $49,466.73 | 16:56:54 25/05/2026 | |
| 180 | INJ/USDC | $5.22 | $46,169.48 | 17:00:12 25/05/2026 | |
| 181 | INJ/USDC | $5.22 | $46,169.34 | 17:00:12 25/05/2026 | |
| 182 | INJ/USDT | $5.22 | $44,666.57 | 16:57:10 25/05/2026 | |
| 183 | INJ/USDC | $5.23 | $38,317.27 | 16:56:54 25/05/2026 | |
| 184 | INJ/USD | $5.24 | $36,813.65 | 16:57:12 25/05/2026 | |
| 185 | INJ/USDC | $5.25 | $35,809.07 | 16:56:53 25/05/2026 | |
| 186 | INJ/USDT | $5.20 | $31,754.40 | 17:00:12 25/05/2026 | |
| 187 | INJ/USDT | $5.28 | $29,744.09 | 16:57:12 25/05/2026 | |
| 188 | WETH/INJ | $2,114.07 | $29,684.04 | 16:28:59 25/05/2026 | |
| 189 | INJ/WBNB | $5.21 | $29,529.14 | 16:57:49 25/05/2026 | |
| 190 | INJ/USDT | $5.22 | $27,950.13 | 16:57:07 25/05/2026 | |
| 191 | WETH/INJ | $2,114.75 | $24,735.84 | 16:29:11 25/05/2026 | |
| 192 | INJ/USDT | $5.22 | $24,570.93 | 16:57:10 25/05/2026 | |
| 193 | INJ/USDT | $5.21 | $24,108.33 | 17:00:16 25/05/2026 | |
| 194 | INJ/USDT | $5.22 | $22,613.03 | 17:00:11 25/05/2026 | |
| 195 | INJ/USDT | $5.22 | $20,224.63 | 16:57:12 25/05/2026 | |
| 196 | INJ/USDT | $5.52 | $19,573.25 | 22:33:15 22/05/2026 | |
| 197 | INJ/USDC | $5.23 | $17,539.21 | 16:56:54 25/05/2026 | |
| 198 | INJ/USDT | $5.30 | $17,346.01 | 17:00:13 25/05/2026 | |
| 199 | ETH/INJ | $2,116.33 | $16,244.34 | 16:29:11 25/05/2026 | |
| 200 | USDT/INJ | $1.00 | $14,806.15 | 16:59:20 25/05/2026 | |
| 201 | INJ/USDT | $5.21 | $13,563.13 | 17:00:12 25/05/2026 | |
| 202 | INJ/USDT | $5.23 | $12,683.96 | 17:00:07 25/05/2026 | |
| 203 | INJ/USDC | $5.22 | $12,176.95 | 16:54:08 25/05/2026 | |
| 204 | INJ/USDC | $5.23 | $11,514.61 | 17:00:07 25/05/2026 | |
| 205 | INJ/EUR | $5.20 | $8,698.19 | 16:59:53 25/05/2026 | |
| 206 | INJ/IDR | $5.19 | $8,335.94 | 16:59:53 25/05/2026 | |
| 207 | INJ/IDR | $5.23 | $6,960.96 | 17:00:11 25/05/2026 | |
| 208 | INJ/USDT | $5.21 | $6,960.91 | 17:00:11 25/05/2026 | |
| 209 | INJ/USDC | $5.22 | $6,075.97 | 16:57:07 25/05/2026 | |
| 210 | INJ/USD | $5.24 | $5,959.83 | 16:45:18 25/05/2026 | |
| 211 | INJ/KRW | $5.15 | $5,194.62 | 16:59:53 25/05/2026 | |
| 212 | INJ/USDT | $5.21 | $4,496.55 | 17:00:10 25/05/2026 | |
| 213 | INJ/INR | $5.49 | $4,435.87 | 16:54:11 25/05/2026 | |
| 214 | INJ/GUSD | $5.27 | $4,306.25 | 16:59:53 25/05/2026 | |
| 215 | INJ/USD | $5.27 | $4,306.25 | 16:59:53 25/05/2026 | |
| 216 | INJ/USDC | $5.27 | $4,306.25 | 16:59:53 25/05/2026 | |
| 217 | INJ/USDT | $5.21 | $4,124.87 | 17:00:12 25/05/2026 | |
| 218 | INJ/EUR | $5.23 | $4,058.03 | 16:56:54 25/05/2026 | |
| 219 | INJ/USDT | $5.22 | $4,037.78 | 16:57:08 25/05/2026 | |
| 220 | INJ/USDT | $5.23 | $3,872.69 | 17:00:15 25/05/2026 | |
| 221 | INJ/USDT | $5.22 | $3,203.41 | 16:25:26 25/05/2026 | |
| 222 | INJ/WBNB | $5.28 | $2,788.95 | 15:08:18 25/05/2026 | |
| 223 | INJ/OSMO | $5.20 | $2,587.27 | 16:57:56 25/05/2026 | |
| 224 | INJ/WBNB | $5.28 | $2,579.99 | 15:08:18 25/05/2026 | |
| 225 | ZIG/INJ | $0.05349 | $2,556.18 | 16:57:07 25/05/2026 | |
| 226 | INJ/USDC | $5.22 | $2,286.11 | 17:03:15 25/05/2026 | |
| 227 | INJ/USDC | $5.22 | $2,286.00 | 17:03:16 25/05/2026 | |
| 228 | INJ/USDT | $5.22 | $2,238.33 | 16:59:53 25/05/2026 | |
| 229 | INJ/TRY | $5.22 | $2,067.08 | 17:00:09 25/05/2026 | |
| 230 | INJ/THB | $5.30 | $1,840.65 | 16:57:10 25/05/2026 | |
| 231 | INJ/USDT | $5.22 | $1,782.32 | 16:57:12 25/05/2026 | |
| 232 | INJ/USD | $5.14 | $1,504.00 | 17:00:15 25/05/2026 | |
| 233 | INJ/USD | $5.26 | $1,302.53 | 16:56:54 25/05/2026 | |
| 234 | RENDER/INJ | $1.99 | $976.47 | 15:47:35 25/05/2026 | |
| 235 | ETH/INJ | $2,100.47 | $829.91 | 13:08:27 25/05/2026 | |
| 236 | INJ/INR | $5.47 | $808.50 | 17:00:10 25/05/2026 | |
| 237 | USDT/INJ | $0.9975 | $646.51 | 16:49:11 25/05/2026 | |
| 238 | INJ/BTC | $5.29 | $601.18 | 16:59:53 25/05/2026 | |
| 239 | INJ/BRL | $5.12 | $592.99 | 17:00:11 25/05/2026 | |
| 240 | WETH/INJ | $2,116.36 | $542.72 | 16:43:35 25/05/2026 | |
| 241 | INJ/USDT | $5.21 | $448.90 | 17:00:09 25/05/2026 | |
| 242 | INJ/INR | $5.46 | $379.08 | 17:00:11 25/05/2026 | |
| 243 | HDRO/INJ | $0.001777 | $364.76 | 16:57:07 25/05/2026 | |
| 244 | WETH/INJ | $2,108.79 | $349.17 | 16:12:59 25/05/2026 | |
| 245 | INJ/USDT | $5.22 | $329.57 | 16:54:11 25/05/2026 | |
| 246 | INJ/EUR | $5.25 | $305.37 | 16:57:10 25/05/2026 | |
| 247 | NINJA/INJ | $0.0004851 | $257.15 | 16:12:53 25/05/2026 | |
| 248 | INJ/BRL | $5.23 | $240.13 | 17:00:11 25/05/2026 | |
| 249 | INJ/THB | $5.25 | $233.92 | 17:00:12 25/05/2026 | |
| 250 | INJ/KRW | $5.12 | $232.65 | 16:57:10 25/05/2026 | |
| 251 | INJ/BTC | $5.14 | $106.33 | 16:56:53 25/05/2026 | |
| 252 | INJ/CAD | $5.05 | $85.91 | 17:00:07 25/05/2026 | |
| 253 | INJ/INR | $11.43 | $37.75 | 17:00:12 25/05/2026 | |
| 254 | INJ/USD | $5.23 | $27.92 | 16:57:07 25/05/2026 | |
| 255 | INJ/ISLM | $5.17 | $22.81 | 15:35:02 25/05/2026 | |
| 256 | INJ/EUR | $5.25 | $20.29 | 16:57:07 25/05/2026 | |
| 257 | INJ/USDT | $5.22 | $19.94 | 16:57:07 25/05/2026 | |
| 258 | INJ/USD | $5.22 | $18.23 | 17:03:16 25/05/2026 | |
| 259 | INJ/USDC | $5.22 | $17.93 | 16:57:07 25/05/2026 | |
| 260 | INJ/C1USD | $5.08 | $10.27 | 17:00:11 25/05/2026 | |
| 261 | INJ/USDT | $5.97 | $0.5775 | 16:56:53 25/05/2026 | |
| 262 | INJ/INR | $5.11 | $0.1976 | 16:45:11 25/05/2026 | |
| 263 | INJ/USDT | $5.18 | $0 | 16:59:53 25/05/2026 | |
| 264 | INJ/BTC | $5.02 | $0 | 17:00:11 25/05/2026 | |
| 265 | INJ/USDT | $4.93 | $0 | 17:00:11 25/05/2026 | |
| 266 | INJ/USDT | $3.20 | $0 | 17:00:15 25/05/2026 | |
| 267 | INJ/INR | $5.22 | $0 | 17:00:08 25/05/2026 | |
| 268 | INJ/USDT | $4.92 | $0 | 17:00:08 25/05/2026 | |
| 269 | INJ/AUD | $5.26 | $0 | 17:00:26 25/05/2026 | |
| 270 | INJ/GBP | $3.32 | $0 | 17:00:26 25/05/2026 | |
| 271 | INJ/USD | $5.01 | $0 | 17:00:26 25/05/2026 | |
| 272 | INJ/USDC | $5.28 | $0 | 17:00:26 25/05/2026 | |
| 273 | INJ/USDC | $5.22 | $0 | 16:57:10 25/05/2026 | |
| 274 | INJ/IDR | $5.22 | $0 | 16:57:07 25/05/2026 | |
| 275 | INJ/USDT | $5.24 | $0 | 16:45:11 25/05/2026 | |
| 276 | INJ/USDT | $5.22 | $0 | 16:54:19 25/05/2026 | |
| 277 | INJ/USD | $5.22 | $0 | 16:54:15 25/05/2026 | |
| 278 | INJ/USDC | $5.22 | $0 | 17:03:46 25/05/2026 | |
| 279 | INJ/USDT | $5.22 | $0 | 17:03:46 25/05/2026 | |
| 280 | INJ/USDT | $4.57 | $0 | 23:54:08 24/05/2026 | |
| 281 | INJ/USDT | $5.28 | $0 | 17:00:12 25/05/2026 | |
| 282 | INJ/USDC | $5.22 | $0 | 17:03:16 25/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 25/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,273,375 với tỷ giá $5.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.