Injective INJ
Xếp hạng #82
10:54:00 24/06/2026
Giá Injective (INJ)
$4.52 -6.19%
0.00007213 BTC
119,680 VND
Thấp: $4.49
Cao: $4.85
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.53 | $36,468,580 | 09:54:16 24/06/2026 |
| 2 |  Echobit |
INJ/USDT | $4.53 | $28,284,734 | 09:57:16 24/06/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.53 | $25,692,081 | 09:57:15 24/06/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.10 | $23,762,655 | 09:57:15 24/06/2026 |
| 5 |  BingX |
INJ/USDT | $4.53 | $21,232,265 | 09:57:19 24/06/2026 |
| 6 |  FameEX |
INJ/USDT | $4.53 | $20,622,450 | 09:57:18 24/06/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.53 | $19,209,196 | 09:54:16 24/06/2026 |
| 8 |  LBank |
INJ/USDT | $4.53 | $18,070,893 | 09:57:17 24/06/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.53 | $14,621,306 | 09:57:17 24/06/2026 |
| 10 |  CoinW |
INJ/USDT | $4.53 | $13,969,989 | 09:57:17 24/06/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $4.51 | $13,213,930 | 10:03:15 24/06/2026 |
| 12 |  Deepcoin |
INJ/USDT | $5.03 | $12,918,880 | 17:45:15 21/06/2026 |
| 13 |  CoinMy |
INJ/USDT | $4.52 | $12,749,683 | 10:00:15 24/06/2026 |
| 14 |  BVOX |
INJ/USDT | $4.53 | $11,582,582 | 09:57:15 24/06/2026 |
| 15 |  BiKing |
INJ/USDT | $4.53 | $11,218,903 | 09:57:16 24/06/2026 |
| 16 |  Bybit |
INJ/USDT | $4.53 | $10,968,158 | 09:54:16 24/06/2026 |
| 17 |  BlockFin |
INJ/USDT | $4.52 | $9,777,057 | 10:00:15 24/06/2026 |
| 18 |  EagleX |
INJ/USDT | $4.51 | $9,659,699 | 10:00:11 24/06/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.52 | $9,621,323 | 09:57:07 24/06/2026 |
| 20 |  AscendEX |
INJ/USDT | $4.53 | $9,337,499 | 09:57:15 24/06/2026 |
| 21 |  MEXC |
INJ/USDT | $4.53 | $9,038,898 | 09:57:16 24/06/2026 |
| 22 | AscendEX |
INJ/USDT | $4.54 | $8,872,455 | 09:57:07 24/06/2026 |
| 23 |  DigiFinex |
INJ/USDT | $4.44 | $8,357,638 | 10:00:07 24/06/2026 |
| 24 |  BitradeX |
INJ/USDT | $4.53 | $8,338,149 | 09:45:15 24/06/2026 |
| 25 |  Tapbit |
INJ/USDT | $4.52 | $8,214,060 | 09:57:15 24/06/2026 |
| 26 |  BitMart |
INJ/USDT | $4.53 | $8,104,953 | 09:57:15 24/06/2026 |
| 27 |  COINSPACE |
INJ/USDT | $4.51 | $7,908,446 | 10:00:08 24/06/2026 |
| 28 |  idax exchange |
INJ/USDT | $4.52 | $6,476,315 | 10:00:18 24/06/2026 |
| 29 |  WHXEX |
INJ/USDT | $4.52 | $6,476,249 | 10:00:16 24/06/2026 |
| 30 |  Blockfinex |
INJ/USDT | $4.52 | $6,475,243 | 10:00:16 24/06/2026 |
| 31 |  WhiteBIT |
INJ/USDT | $4.53 | $6,287,469 | 09:54:15 24/06/2026 |
| 32 |  CoinUp.io |
INJ/USDT | $4.53 | $6,214,515 | 09:57:17 24/06/2026 |
| 33 |  Toobit |
INJ/USDT | $4.53 | $6,186,604 | 09:57:16 24/06/2026 |
| 34 |  Hotcoin |
INJ/USDT | $4.53 | $5,982,536 | 09:57:17 24/06/2026 |
| 35 | Bybit |
INJ/USDT | $4.53 | $5,835,799 | 09:54:08 24/06/2026 |
| 36 |  Websea |
INJ/USDT | $4.53 | $5,754,134 | 09:57:17 24/06/2026 |
| 37 |  Biconomy.com |
INJ/USDT | $4.53 | $5,195,925 | 09:48:15 24/06/2026 |
| 38 |  Coinlocally |
INJ/USDT | $4.52 | $5,178,850 | 10:00:16 24/06/2026 |
| 39 |  YEX |
INJ/USDT | $4.52 | $5,047,603 | 10:00:17 24/06/2026 |
| 40 |  Bitget |
INJ/USDT | $4.53 | $4,864,682 | 09:54:15 24/06/2026 |
| 41 |  Cofinex |
INJ/USDT | $4.51 | $4,846,367 | 10:00:17 24/06/2026 |
| 42 |  AstralX |
INJ/USDT | $4.52 | $4,822,022 | 10:00:08 24/06/2026 |
| 43 |  WOO X Pro |
INJ/USDT | $4.52 | $4,809,862 | 10:00:16 24/06/2026 |
| 44 | Binance |
INJ/USDT | $4.53 | $4,764,182 | 09:56:32 24/06/2026 |
| 45 | BiKing |
INJ/USDT | $4.53 | $4,763,918 | 09:57:10 24/06/2026 |
| 46 | Hotcoin |
INJ/USDT | $4.53 | $4,718,606 | 09:59:55 24/06/2026 |
| 47 |  CrypFine |
INJ/USDT | $4.52 | $4,475,849 | 09:57:16 24/06/2026 |
| 48 | WhiteBIT |
INJ/USDT | $4.53 | $4,401,377 | 09:54:09 24/06/2026 |
| 49 |  KuCoin |
INJ/USDT | $4.53 | $4,160,060 | 09:57:19 24/06/2026 |
| 50 |  XT.COM |
INJ/USDT | $4.53 | $3,651,354 | 09:57:40 24/06/2026 |
| 51 |  B2Z Exchange |
INJ/USD | $4.52 | $3,615,839 | 10:00:15 24/06/2026 |
| 52 |  BTSE |
INJ/USDT | $4.52 | $3,614,120 | 09:57:23 24/06/2026 |
| 53 |  BITmarkets |
INJ/USDT | $4.52 | $3,496,682 | 10:00:15 24/06/2026 |
| 54 |  Zoomex |
INJ/USDT | $4.52 | $3,292,051 | 09:57:15 24/06/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $4.52 | $2,879,840 | 10:00:12 24/06/2026 |
| 56 |  CRMClick |
INJ/USDT | $4.51 | $2,572,359 | 09:57:08 24/06/2026 |
| 57 |  HTX |
INJ/USDT | $4.51 | $2,569,124 | 09:59:54 24/06/2026 |
| 58 |  SuperEx |
INJ/USDT | $4.52 | $2,489,997 | 10:00:11 24/06/2026 |
| 59 |  Gate |
INJ/USDT | $4.53 | $2,390,525 | 09:56:24 24/06/2026 |
| 60 |  BTCC |
INJ/USDT | $4.53 | $2,380,002 | 09:57:10 24/06/2026 |
| 61 |  KCEX |
INJ/USDT | $4.53 | $2,324,024 | 09:57:15 24/06/2026 |
| 62 |  4E |
INJ/USDT | $4.53 | $2,322,150 | 09:54:15 24/06/2026 |
| 63 |  Bitunix |
INJ/USDT | $4.53 | $2,293,632 | 09:57:16 24/06/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $4.53 | $2,280,469 | 09:56:29 24/06/2026 |
| 65 |  Phemex |
INJ/USDT | $4.52 | $2,253,814 | 09:57:17 24/06/2026 |
| 66 |  Bitbaby |
INJ/USDT | $4.52 | $2,142,490 | 10:00:16 24/06/2026 |
| 67 |  Bitbase |
INJ/USDT | $4.53 | $1,939,060 | 09:27:18 24/06/2026 |
| 68 |  Hyperliquid |
INJ/USD | $4.53 | $1,923,633 | 09:54:26 24/06/2026 |
| 69 | YUBIT |
INJ/USDT | $4.53 | $1,824,267 | 09:57:15 24/06/2026 |
| 70 | Zoomex |
INJ/USDT | $4.54 | $1,745,720 | 09:45:08 24/06/2026 |
| 71 | CoinW |
INJ/USDT | $4.53 | $1,687,964 | 09:57:10 24/06/2026 |
| 72 |  EasiCoin |
INJ/USDT | $4.52 | $1,644,825 | 10:00:16 24/06/2026 |
| 73 | LBank |
INJ/USDT | $4.53 | $1,644,403 | 09:57:08 24/06/2026 |
| 74 | Gate |
INJ/USDT | $4.53 | $1,545,840 | 09:51:19 24/06/2026 |
| 75 | CoinMy |
INJ/USDT | $4.53 | $1,528,880 | 10:00:11 24/06/2026 |
| 76 | Toobit |
INJ/USDT | $4.53 | $1,487,601 | 09:57:10 24/06/2026 |
| 77 | MEXC |
INJ/USDT | $4.53 | $1,429,840 | 09:57:13 24/06/2026 |
| 78 |  XXKK |
INJ/USDT | $4.52 | $1,390,235 | 10:00:10 24/06/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $4.53 | $1,374,272 | 09:57:17 24/06/2026 |
| 80 |  WEEX |
INJ/USDT | $4.53 | $1,299,515 | 09:57:11 24/06/2026 |
| 81 |  BloFin |
INJ/USDT | $4.52 | $1,295,242 | 09:51:16 24/06/2026 |
| 82 | Ourbit |
INJ/USDT | $4.53 | $1,246,082 | 09:57:13 24/06/2026 |
| 83 | BitMart |
INJ/USDT | $4.53 | $1,213,554 | 09:57:07 24/06/2026 |
| 84 | Binance |
INJ/USDC | $4.53 | $1,192,848 | 09:56:32 24/06/2026 |
| 85 |  PointPay |
INJ/USDT | $4.53 | $1,166,577 | 09:57:07 24/06/2026 |
| 86 | CoinUp.io |
INJ/USDT | $4.53 | $1,164,178 | 09:57:08 24/06/2026 |
| 87 |  BitDelta |
INJ/USDT | $4.52 | $1,076,770 | 10:00:13 24/06/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $4.52 | $1,015,306 | 10:00:10 24/06/2026 |
| 89 |  Gems Trade |
INJ/USDT | $4.54 | $1,015,018 | 09:48:09 24/06/2026 |
| 90 |  OKX |
INJ/USDT | $4.52 | $1,014,835 | 09:56:24 24/06/2026 |
| 91 |  Bitcastle |
INJ/USDT | $4.52 | $949,638 | 10:00:18 24/06/2026 |
| 92 |  Bitrue |
INJ/USDT | $4.52 | $909,799 | 09:57:17 24/06/2026 |
| 93 |  Pionex |
INJ/USDT | $4.53 | $876,165 | 09:57:16 24/06/2026 |
| 94 |  BYDFi |
INJ/USDT | $4.53 | $834,740 | 10:00:15 24/06/2026 |
| 95 | Binance |
INJ/TRY | $4.53 | $830,940 | 09:56:54 24/06/2026 |
| 96 |  KTX |
INJ/USDT | $4.52 | $814,059 | 10:00:15 24/06/2026 |
| 97 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,880 | 10:00:17 24/06/2026 |
| 98 | BlockFin |
INJ/USDT | $4.52 | $799,073 | 10:00:11 24/06/2026 |
| 99 | Websea |
INJ/USDT | $4.53 | $797,864 | 09:54:12 24/06/2026 |
| 100 |  CoinTR |
INJ/USDT | $4.50 | $785,449 | 10:00:08 24/06/2026 |
| 101 | KuCoin |
INJ/USDT | $4.54 | $708,220 | 09:53:53 24/06/2026 |
| 102 |  Upbit |
INJ/KRW | $4.44 | $702,419 | 09:56:53 24/06/2026 |
| 103 |  Ekbit |
INJ/USDT | $4.51 | $697,678 | 10:00:53 24/06/2026 |
| 104 | Ju.com |
INJ/USDT | $4.52 | $677,860 | 09:54:07 24/06/2026 |
| 105 |  AlphaX |
INJ/USDT | $4.52 | $669,211 | 10:00:16 24/06/2026 |
| 106 | Bitget |
INJ/USDT | $4.53 | $583,686 | 09:54:08 24/06/2026 |
| 107 | B2Z Exchange |
INJ/USD | $4.53 | $558,768 | 10:00:11 24/06/2026 |
| 108 | BITmarkets |
INJ/USD | $4.53 | $558,714 | 10:00:12 24/06/2026 |
| 109 |  ASTX |
INJ/USDT | $4.52 | $483,478 | 10:00:08 24/06/2026 |
| 110 | WEEX |
INJ/USDC | $4.53 | $480,046 | 09:57:11 24/06/2026 |
| 111 |  Kraken |
INJ/USD | $4.54 | $474,024 | 09:59:54 24/06/2026 |
| 112 | BloFin |
INJ/USDT | $4.53 | $473,807 | 09:57:10 24/06/2026 |
| 113 |  Bitvavo |
INJ/EUR | $4.53 | $460,299 | 09:57:08 24/06/2026 |
| 114 |  GroveX |
INJ/USDT | $4.53 | $447,518 | 10:00:11 24/06/2026 |
| 115 |  Coinbase International Exchange |
INJ/USDC | $4.53 | $415,943 | 10:00:16 24/06/2026 |
| 116 | ASTX |
INJ/USDT | $4.52 | $397,543 | 10:00:16 24/06/2026 |
| 117 |  Hibt |
INJ/USDT | $4.53 | $381,092 | 09:57:10 24/06/2026 |
| 118 |  BitTap |
INJ/USDT | $4.52 | $362,911 | 10:00:16 24/06/2026 |
| 119 |  Bithumb |
INJ/KRW | $4.42 | $357,888 | 09:59:53 24/06/2026 |
| 120 |  Aster |
INJ/USDT | $4.54 | $351,614 | 09:54:15 24/06/2026 |
| 121 |  Helix |
INJ/USDT | $4.53 | $348,585 | 09:57:08 24/06/2026 |
| 122 | BingX |
INJ/USDT | $4.53 | $347,333 | 09:57:07 24/06/2026 |
| 123 | B2Z Exchange |
INJ/USDT | $4.53 | $340,573 | 10:00:11 24/06/2026 |
| 124 | BITmarkets |
INJ/USDT | $4.52 | $340,550 | 10:00:12 24/06/2026 |
| 125 | BTSE |
INJ/USDT | $4.54 | $338,322 | 09:51:07 24/06/2026 |
| 126 |  Binance TR |
INJ/TRY | $4.52 | $329,591 | 09:57:09 24/06/2026 |
| 127 | Coinlocally |
INJ/USDT | $4.51 | $308,128 | 10:00:10 24/06/2026 |
| 128 |  PrimeXBT |
INJ/USDT | $4.52 | $308,018 | 10:00:16 24/06/2026 |
| 129 | Tapbit |
INJ/USDT | $4.53 | $282,577 | 09:57:07 24/06/2026 |
| 130 | YEX |
INJ/USDT | $4.51 | $261,457 | 10:00:11 24/06/2026 |
| 131 | Biconomy.com |
INJ/USDT | $4.53 | $253,206 | 09:48:07 24/06/2026 |
| 132 |  LeveX |
INJ/USDT | $4.52 | $248,316 | 10:00:16 24/06/2026 |
| 133 | BYDFi |
INJ/USDT | $4.52 | $246,908 | 10:00:11 24/06/2026 |
| 134 | WhiteBIT |
INJ/USDC | $4.53 | $243,214 | 09:54:09 24/06/2026 |
| 135 | AstralX |
INJ/USDT | $4.52 | $237,732 | 10:00:16 24/06/2026 |
| 136 | Phemex |
INJ/USDT | $4.53 | $211,720 | 09:57:08 24/06/2026 |
| 137 | Bitbaby |
INJ/USDT | $4.52 | $203,713 | 10:00:09 24/06/2026 |
| 138 | Biconomy.com |
INJ/USDC | $4.54 | $184,949 | 09:48:07 24/06/2026 |
| 139 | Bitunix |
INJ/USDT | $4.53 | $168,698 | 09:57:10 24/06/2026 |
| 140 | Kraken |
INJ/EUR | $4.52 | $166,154 | 09:59:54 24/06/2026 |
| 141 |  Bit2Me |
INJ/EUR | $4.52 | $166,122 | 09:57:09 24/06/2026 |
| 142 | KCEX |
INJ/USDT | $4.53 | $162,768 | 09:57:07 24/06/2026 |
| 143 |  Ulink |
INJ/USDT | $20.18 | $162,670 | 10:00:18 24/06/2026 |
| 144 | EasiCoin |
INJ/USDT | $4.52 | $161,316 | 10:00:10 24/06/2026 |
| 145 | Binance |
INJ/BTC | $4.55 | $151,650 | 09:56:54 24/06/2026 |
| 146 | Bitrue |
INJ/USDT | $4.53 | $134,779 | 09:57:07 24/06/2026 |
| 147 |  SunX |
INJ/USDT | $4.52 | $131,701 | 10:00:18 24/06/2026 |
| 148 | Pionex |
INJ/USDT | $4.53 | $131,513 | 09:57:12 24/06/2026 |
| 149 |  Paribu |
INJ/TRY | $4.53 | $129,277 | 10:01:23 24/06/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $4.51 | $128,541 | 10:03:17 24/06/2026 |
| 151 |  Picol |
INJ/USDT | $4.52 | $115,883 | 10:00:09 24/06/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $4.53 | $112,372 | 10:00:09 24/06/2026 |
| 153 |  Bitstamp by Robinhood |
INJ/USD | $4.58 | $111,682 | 09:59:53 24/06/2026 |
| 154 | WhiteBIT |
INJ/TRY | $4.54 | $111,635 | 09:54:09 24/06/2026 |
| 155 |  BtcTurk | Kripto |
INJ/TRY | $4.53 | $109,628 | 09:59:53 24/06/2026 |
| 156 | WhiteBIT |
INJ/EUR | $4.53 | $105,561 | 09:54:09 24/06/2026 |
| 157 | MEXC |
INJ/USDC | $4.52 | $95,560.33 | 09:57:16 24/06/2026 |
| 158 |  Kanga Exchange |
INJ/USDT | $4.52 | $89,700.18 | 10:00:10 24/06/2026 |
| 159 | CoinTR |
INJ/TRY | $4.52 | $88,551.04 | 10:00:08 24/06/2026 |
| 160 | Aivora Exchange |
INJ/USDT | $3.00 | $87,336.37 | 10:00:11 24/06/2026 |
| 161 | BVOX |
INJ/USDT | $4.53 | $86,169.38 | 09:57:12 24/06/2026 |
| 162 | Kanga Exchange |
INJ/USDC | $4.53 | $83,393.19 | 10:00:10 24/06/2026 |
| 163 |  CoinEx |
INJ/USDT | $4.53 | $79,084.45 | 09:59:23 24/06/2026 |
| 164 | Binance |
INJ/FDUSD | $4.53 | $75,291.07 | 09:56:54 24/06/2026 |
| 165 |  Binance.US |
INJ/USDT | $4.52 | $73,756.91 | 09:59:23 24/06/2026 |
| 166 |  Coincall |
INJ/USD | $4.51 | $71,439.08 | 10:03:15 24/06/2026 |
| 167 |  AEGET |
INJ/USDT | $4.52 | $69,229.07 | 10:00:16 24/06/2026 |
| 168 | MEXC |
INJ/USDC | $4.53 | $64,348.08 | 09:57:13 24/06/2026 |
| 169 |  Bitazza |
INJ/USDT | $4.53 | $61,351.70 | 10:00:11 24/06/2026 |
| 170 | Bitcastle |
INJ/USDT | $4.52 | $59,341.42 | 10:00:15 24/06/2026 |
| 171 |  XBO.com |
INJ/USDT | $4.52 | $57,633.20 | 10:00:09 24/06/2026 |
| 172 | Cofinex |
INJ/USDT | $4.52 | $55,014.65 | 10:00:10 24/06/2026 |
| 173 |  Bybit EU |
INJ/USDC | $4.56 | $53,242.48 | 10:00:10 24/06/2026 |
| 174 | BtcTurk | Kripto |
INJ/USDT | $4.61 | $50,219.23 | 09:59:53 24/06/2026 |
| 175 | Koinbay |
INJ/USDT | $4.52 | $49,609.80 | 09:57:07 24/06/2026 |
| 176 | LeveX |
INJ/USDT | $4.52 | $46,364.60 | 10:00:07 24/06/2026 |
| 177 |  LATOKEN |
INJ/USDT | $4.53 | $41,198.11 | 09:57:07 24/06/2026 |
| 178 | B2Z Exchange |
INJ/USDC | $4.53 | $38,574.40 | 10:00:11 24/06/2026 |
| 179 | BITmarkets |
INJ/USDC | $4.53 | $38,570.70 | 10:00:12 24/06/2026 |
| 180 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,663.07 | $38,383.38 | 09:10:11 24/06/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,661.77 | $38,008.39 | 09:08:23 24/06/2026 |
| 182 |  Osmosis |
USDC/INJ | $0.9953 | $37,851.55 | 09:32:33 24/06/2026 |
| 183 |  Crypto.com Exchange |
INJ/USD | $4.53 | $35,213.97 | 09:57:10 24/06/2026 |
| 184 | Gate |
INJ/USDC | $4.53 | $30,624.38 | 09:56:24 24/06/2026 |
| 185 |  ZKE |
INJ/USDT | $4.51 | $30,027.36 | 10:00:10 24/06/2026 |
| 186 |  Blynex |
INJ/USDT | $4.52 | $26,083.20 | 10:00:11 24/06/2026 |
| 187 |  Orderly |
INJ/USDC | $4.59 | $24,589.83 | 10:03:16 24/06/2026 |
| 188 |  MemeMax |
INJ/USDC | $4.51 | $24,589.83 | 10:03:16 24/06/2026 |
| 189 |  Gemini |
INJ/GUSD | $4.54 | $24,372.58 | 09:59:54 24/06/2026 |
| 190 | Gemini |
INJ/USD | $4.54 | $24,372.58 | 09:59:54 24/06/2026 |
| 191 | Gemini |
INJ/USDC | $4.54 | $24,372.58 | 09:59:53 24/06/2026 |
| 192 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.54 | $22,615.59 | 09:25:15 24/06/2026 |
| 193 |  Tokocrypto |
INJ/USDT | $4.53 | $22,009.15 | 09:57:12 24/06/2026 |
| 194 |  BitxEX |
INJ/USDT | $4.52 | $19,279.91 | 10:00:18 24/06/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $4.60 | $18,899.65 | 10:00:12 24/06/2026 |
| 196 | Bybit |
INJ/USDC | $4.53 | $18,208.49 | 09:54:08 24/06/2026 |
| 197 | HTX |
INJ/USDT | $4.54 | $16,620.00 | 09:45:19 24/06/2026 |
| 198 |  BiFinance |
INJ/USDT | $4.53 | $15,725.89 | 09:57:13 24/06/2026 |
| 199 | Crypto.com Exchange |
INJ/USDT | $4.52 | $14,896.29 | 09:57:10 24/06/2026 |
| 200 | BYDFi |
INJ/USDC | $4.52 | $14,442.53 | 10:00:11 24/06/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9984 | $14,105.29 | 09:42:10 24/06/2026 |
| 202 | Deepcoin |
INJ/USDT | $4.53 | $14,031.95 | 09:57:07 24/06/2026 |
| 203 |  Kinesis Money |
INJ/C1USD | $4.63 | $13,796.60 | 10:00:11 24/06/2026 |
| 204 | Crypto.com Exchange |
INJ/USD | $4.56 | $13,297.59 | 08:45:18 24/06/2026 |
| 205 |  dYdX v4 |
INJ/USD | $4.61 | $13,258.07 | 10:04:17 24/06/2026 |
| 206 |  Bitcoiva |
INJ/USDT | $4.52 | $11,434.28 | 10:00:12 24/06/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,661.66 | $10,514.83 | 09:08:35 24/06/2026 |
| 208 | PointPay |
INJ/USDC | $4.53 | $9,103.69 | 09:57:07 24/06/2026 |
| 209 |  CoinDCX |
INJ/INR | $4.87 | $8,277.31 | 09:57:10 24/06/2026 |
| 210 | OKX |
INJ/USDC | $4.52 | $6,789.62 | 09:56:24 24/06/2026 |
| 211 |  Koinpark |
INJ/USDT | $4.52 | $5,810.86 | 10:00:11 24/06/2026 |
| 212 |  TRIV |
INJ/IDR | $4.54 | $4,769.04 | 10:00:14 24/06/2026 |
| 213 | TRIV |
INJ/USDT | $4.52 | $4,769.00 | 10:00:14 24/06/2026 |
| 214 |  Binance TH |
INJ/USDT | $4.53 | $4,656.86 | 09:57:08 24/06/2026 |
| 215 | CoinEx |
INJ/USDC | $4.53 | $4,198.15 | 09:59:53 24/06/2026 |
| 216 | KuCoin |
INJ/USDC | $4.54 | $3,146.38 | 09:53:53 24/06/2026 |
| 217 |  Bitkub |
INJ/THB | $4.47 | $3,002.32 | 09:57:10 24/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.58 | $2,943.03 | 09:36:47 24/06/2026 |
| 219 |  MGBX |
INJ/USDT | $4.53 | $2,392.65 | 09:57:12 24/06/2026 |
| 220 |  Paradex |
INJ/USD | $4.62 | $1,967.39 | 10:03:15 24/06/2026 |
| 221 |  Tebbit |
INJ/USDT | $4.52 | $1,922.19 | 10:00:16 24/06/2026 |
| 222 |  Dojoswap |
INJ/USDT | $4.53 | $1,768.25 | 09:39:21 24/06/2026 |
| 223 | OKX |
INJ/EUR | $4.58 | $1,765.48 | 09:56:53 24/06/2026 |
| 224 |  Uniswap v2 |
WETH/INJ | $1,657.96 | $1,576.39 | 09:08:23 24/06/2026 |
| 225 | OKX |
INJ/USD | $4.55 | $1,543.75 | 09:56:53 24/06/2026 |
| 226 | Osmosis |
INJ/OSMO | $4.50 | $1,475.38 | 09:49:19 24/06/2026 |
| 227 | CoinDCX |
INJ/USDT | $4.53 | $1,430.06 | 09:57:10 24/06/2026 |
| 228 |  ZebPay |
INJ/INR | $4.85 | $1,416.83 | 09:57:10 24/06/2026 |
| 229 |  Flipster |
INJ/USDT | $4.53 | $1,368.35 | 10:00:15 24/06/2026 |
| 230 |  Coinone |
INJ/KRW | $4.43 | $1,347.49 | 09:59:53 24/06/2026 |
| 231 |  PancakeSwap v3 (BSC) |
USDC/INJ | $0.9986 | $1,282.69 | 09:13:18 24/06/2026 |
| 232 |  CoinJar |
INJ/USDC | $4.66 | $1,272.55 | 10:00:30 24/06/2026 |
| 233 |  Ndax |
INJ/CAD | $4.56 | $1,207.37 | 10:00:08 24/06/2026 |
| 234 |  Indodax |
INJ/IDR | $4.63 | $1,160.53 | 10:02:53 24/06/2026 |
| 235 |  WOO X |
INJ/USDT | $4.52 | $1,094.82 | 10:00:15 24/06/2026 |
| 236 | KuCoin |
INJ/BTC | $4.51 | $1,065.18 | 09:53:53 24/06/2026 |
| 237 |  SushiSwap (Ethereum) |
WETH/INJ | $1,656.43 | $1,035.63 | 08:56:35 24/06/2026 |
| 238 |  Korbit |
INJ/KRW | $4.50 | $981.02 | 09:57:07 24/06/2026 |
| 239 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.52 | $944.62 | 08:09:41 24/06/2026 |
| 240 |  Bitlo |
INJ/TRY | $4.53 | $834.46 | 10:00:09 24/06/2026 |
| 241 |  Foxbit |
INJ/BRL | $4.56 | $820.35 | 09:54:09 24/06/2026 |
| 242 | Helix |
ZIG/INJ | $0.04669 | $796.68 | 10:00:10 24/06/2026 |
| 243 | PancakeSwap v3 (BSC) |
INJ/WBNB | $4.52 | $639.41 | 08:09:41 24/06/2026 |
| 244 | Bitstamp by Robinhood |
INJ/EUR | $5.03 | $533.51 | 09:59:53 24/06/2026 |
| 245 | Helix |
HDRO/INJ | $0.001124 | $497.51 | 10:00:10 24/06/2026 |
| 246 | Koinpark |
INJ/INR | $4.80 | $470.37 | 10:00:11 24/06/2026 |
| 247 | CoinJar |
INJ/AUD | $4.64 | $372.51 | 10:00:30 24/06/2026 |
| 248 |  Young Platform |
INJ/EUR | $4.55 | $367.71 | 10:00:08 24/06/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $0.9964 | $332.89 | 09:59:36 24/06/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,670.53 | $276.12 | 08:31:47 24/06/2026 |
| 251 |  NovaDAX |
INJ/BRL | $4.52 | $226.77 | 09:57:07 24/06/2026 |
| 252 |  Poloniex |
INJ/USDT | $4.58 | $126.50 | 09:59:23 24/06/2026 |
| 253 |  WazirX |
INJ/INR | $4.94 | $93.64 | 10:00:11 24/06/2026 |
| 254 | Bitazza |
INJ/THB | $4.49 | $49.21 | 10:00:11 24/06/2026 |
| 255 |  Unocoin |
INJ/INR | $11.47 | $37.87 | 09:57:09 24/06/2026 |
| 256 |  CEX.IO |
INJ/USDC | $4.53 | $36.59 | 09:57:08 24/06/2026 |
| 257 | Dojoswap |
NINJA/INJ | $0.0003345 | $30.88 | 16:41:35 23/06/2026 |
| 258 | CEX.IO |
INJ/EUR | $4.55 | $24.51 | 09:57:08 24/06/2026 |
| 259 | CEX.IO |
INJ/USD | $4.54 | $18.78 | 09:57:08 24/06/2026 |
| 260 | CEX.IO |
INJ/USDT | $4.53 | $13.43 | 09:57:08 24/06/2026 |
| 261 | Upbit |
INJ/USDT | $4.74 | $6.14 | 09:56:53 24/06/2026 |
| 262 | Osmosis |
INJ/ISLM | $4.55 | $4.00 | 17:00:10 23/06/2026 |
| 263 |  HitBTC |
INJ/BTC | $6.02 | $0 | 10:00:10 24/06/2026 |
| 264 | HitBTC |
INJ/USDT | $4.93 | $0 | 10:00:10 24/06/2026 |
| 265 | HitBTC |
INJ/USDT | $3.20 | $0 | 10:00:15 24/06/2026 |
| 266 | Upbit |
INJ/BTC | $4.82 | $0 | 09:56:53 24/06/2026 |
| 267 | WazirX |
INJ/USDT | $4.89 | $0 | 10:00:11 24/06/2026 |
| 268 | CoinJar |
INJ/GBP | $4.89 | $0 | 10:00:30 24/06/2026 |
| 269 | CoinJar |
INJ/USD | $5.59 | $0 | 10:00:30 24/06/2026 |
| 270 | Tokocrypto |
INJ/USDC | $4.53 | $0 | 09:57:12 24/06/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $4.52 | $0 | 10:00:11 24/06/2026 |
| 272 |  Giottus |
INJ/INR | $6.92 | $0 | 08:42:11 24/06/2026 |
| 273 | Giottus |
INJ/USDT | $4.57 | $0 | 08:42:11 24/06/2026 |
| 274 | WOO X |
INJ/USDT | $4.52 | $0 | 10:00:11 24/06/2026 |
| 275 | Aster |
INJ/USD | $4.54 | $0 | 09:54:15 24/06/2026 |
| 276 |  Aevo |
INJ/USD | $4.52 | $0 | 10:03:15 24/06/2026 |
| 277 |  ADEN |
INJ/USDC | $4.59 | $0 | 10:03:52 24/06/2026 |
| 278 | ADEN |
INJ/USDT | $4.50 | $0 | 10:03:52 24/06/2026 |
| 279 |  Gate US |
INJ/USDT | $4.52 | $0 | 10:00:08 24/06/2026 |
| 280 | KTX |
INJ/USDT | $5.28 | $0 | 10:00:11 24/06/2026 |
| 281 |  Fillx |
INJ/USDC | $4.59 | $0 | 10:03:16 24/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 24/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,468,580 với tỷ giá $4.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.