Injective INJ
Xếp hạng #73
09:09:00 02/11/2026
Giá Injective (INJ)
$7.18 -1.41%
0.00009165 BTC
186,595 VND
Thấp: $7.02
Cao: $7.40
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.19 | $42,420,625 | 08:54:17 02/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.17 | $30,970,035 | 08:57:15 02/11/2026 |
| 3 |  BingX |
INJ/USDT | $7.17 | $29,371,450 | 08:57:19 02/11/2026 |
| 4 |  FameEX |
INJ/USDT | $7.17 | $24,708,617 | 08:57:19 02/11/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.17 | $21,888,361 | 08:57:15 02/11/2026 |
| 6 |  LBank |
INJ/USDT | $7.17 | $21,560,655 | 08:57:16 02/11/2026 |
| 7 |  MEXC |
INJ/USDT | $7.19 | $19,318,652 | 08:54:16 02/11/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.17 | $18,692,327 | 08:57:16 02/11/2026 |
| 9 |  Tapbit |
INJ/USDT | $7.17 | $18,462,155 | 08:57:15 02/11/2026 |
| 10 |  Echobit |
INJ/USDT | $7.17 | $18,441,234 | 08:57:16 02/11/2026 |
| 11 |  Buzzex |
INJ/USDT | $7.18 | $16,643,397 | 09:00:09 02/11/2026 |
| 12 |  BitDelta |
INJ/USDT | $7.17 | $12,601,235 | 08:57:11 02/11/2026 |
| 13 |  BlockFin |
INJ/USDT | $7.18 | $12,246,946 | 09:00:15 02/11/2026 |
| 14 |  WOO X Pro |
INJ/USDT | $7.18 | $11,409,982 | 09:00:15 02/11/2026 |
| 15 |  BVOX |
INJ/USDT | $7.17 | $11,066,923 | 08:57:15 02/11/2026 |
| 16 |  CoinW |
INJ/USDT | $7.17 | $10,926,615 | 08:57:16 02/11/2026 |
| 17 |  BiKing |
INJ/USDT | $7.18 | $10,213,568 | 09:00:16 02/11/2026 |
| 18 |  AstralX |
INJ/USDT | $7.18 | $9,609,039 | 08:57:08 02/11/2026 |
| 19 |  KuCoin |
INJ/USDT | $7.19 | $9,098,410 | 08:54:19 02/11/2026 |
| 20 |  Bybit |
INJ/USDT | $7.19 | $9,094,400 | 08:54:16 02/11/2026 |
| 21 |  Koinbay |
INJ/USDT | $7.20 | $8,753,100 | 08:54:15 02/11/2026 |
| 22 |  idax exchange |
INJ/USDT | $7.18 | $8,718,445 | 09:00:17 02/11/2026 |
| 23 |  BitradeX |
INJ/USDT | $7.18 | $7,976,201 | 08:57:18 02/11/2026 |
| 24 |  COINSPACE |
INJ/USDT | $7.24 | $7,531,461 | 17:57:47 01/11/2026 |
| 25 |  YUBIT |
INJ/USDT | $7.17 | $6,436,142 | 08:57:09 02/11/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $7.17 | $6,385,553 | 08:57:15 02/11/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $7.17 | $5,805,538 | 08:57:16 02/11/2026 |
| 28 |  Cofinex |
INJ/USDT | $7.17 | $5,065,098 | 09:00:15 02/11/2026 |
| 29 |  Bitget |
INJ/USDT | $7.18 | $5,062,043 | 08:54:17 02/11/2026 |
| 30 |  Toobit |
INJ/USDT | $7.17 | $4,778,328 | 08:57:17 02/11/2026 |
| 31 |  XT.COM |
INJ/USDT | $7.17 | $4,735,626 | 08:57:44 02/11/2026 |
| 32 |  BASEKX |
INJ/USDT | $7.17 | $4,652,825 | 08:57:15 02/11/2026 |
| 33 | Binance |
INJ/USDT | $7.17 | $4,498,703 | 08:56:42 02/11/2026 |
| 34 |  OneBullEx |
INJ/USDT | $7.18 | $3,916,331 | 09:00:15 02/11/2026 |
| 35 |  CEEX exchange |
INJ/USDT | $7.17 | $3,510,842 | 09:00:08 02/11/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $7.16 | $3,484,448 | 08:57:15 02/11/2026 |
| 37 |  KCEX |
INJ/USDT | $7.17 | $3,326,402 | 08:57:15 02/11/2026 |
| 38 |  AEGET |
INJ/USDT | $7.18 | $3,189,446 | 09:00:16 02/11/2026 |
| 39 |  ASTX |
INJ/USDT | $7.17 | $3,183,008 | 09:00:16 02/11/2026 |
| 40 |  Hotcoin |
INJ/USDT | $7.17 | $2,935,154 | 08:57:19 02/11/2026 |
| 41 |  Bitbase |
INJ/USDT | $7.17 | $2,770,897 | 08:57:17 02/11/2026 |
| 42 |  Zoomex |
INJ/USDT | $7.17 | $2,740,528 | 08:57:16 02/11/2026 |
| 43 | BlockFin |
INJ/USDT | $7.18 | $2,489,102 | 09:00:07 02/11/2026 |
| 44 |  EasiCoin |
INJ/USDT | $7.18 | $2,471,346 | 09:00:16 02/11/2026 |
| 45 |  SuperEx |
INJ/USDT | $7.18 | $2,463,072 | 08:57:10 02/11/2026 |
| 46 |  Bitunix |
INJ/USDT | $7.21 | $2,420,030 | 08:45:16 02/11/2026 |
| 47 |  Gate |
INJ/USDT | $7.18 | $2,319,638 | 08:56:24 02/11/2026 |
| 48 |  BTCC |
INJ/USDT | $7.19 | $2,249,241 | 08:57:09 02/11/2026 |
| 49 | Gate |
INJ/USDT | $7.19 | $2,171,669 | 08:54:20 02/11/2026 |
| 50 | WhiteBIT |
INJ/USDT | $7.18 | $2,151,422 | 08:57:11 02/11/2026 |
| 51 |  Phemex |
INJ/USDT | $7.17 | $2,023,554 | 08:57:15 02/11/2026 |
| 52 | Hotcoin |
INJ/USDT | $7.21 | $2,015,350 | 08:48:15 02/11/2026 |
| 53 |  4E |
INJ/USDT | $7.17 | $1,860,711 | 08:57:15 02/11/2026 |
| 54 |  Bitbaby |
INJ/USDT | $7.17 | $1,828,780 | 08:57:16 02/11/2026 |
| 55 |  Hyperliquid |
INJ/USDC | $7.19 | $1,803,449 | 08:54:26 02/11/2026 |
| 56 | YUBIT |
INJ/USDT | $7.17 | $1,648,138 | 08:57:15 02/11/2026 |
| 57 |  BloFin |
INJ/USDT | $7.17 | $1,473,256 | 08:57:11 02/11/2026 |
| 58 | Ourbit |
INJ/USDT | $7.17 | $1,397,234 | 08:57:07 02/11/2026 |
| 59 | LBank |
INJ/USDT | $7.18 | $1,353,559 | 08:57:10 02/11/2026 |
| 60 | MEXC |
INJ/USDT | $7.20 | $1,340,057 | 08:54:11 02/11/2026 |
| 61 |  Coinbase Exchange |
INJ/USD | $7.20 | $1,274,064 | 08:56:29 02/11/2026 |
| 62 | CoinW |
INJ/USDT | $7.17 | $1,257,786 | 08:57:10 02/11/2026 |
| 63 |  Bitcastle |
INJ/USDT | $7.17 | $1,248,433 | 08:57:17 02/11/2026 |
| 64 |  XXKK |
INJ/USDT | $7.18 | $1,225,214 | 08:57:09 02/11/2026 |
| 65 |  x.me Exchange |
INJ/USDT | $7.18 | $1,217,369 | 08:57:18 02/11/2026 |
| 66 |  Kraken |
INJ/USD | $7.17 | $1,211,417 | 08:59:24 02/11/2026 |
| 67 |  Pionex |
INJ/USDT | $7.17 | $1,206,894 | 08:57:17 02/11/2026 |
| 68 | KuCoin |
INJ/USDT | $7.18 | $1,196,096 | 08:55:54 02/11/2026 |
| 69 | BloFin |
INJ/USDT | $7.17 | $1,119,084 | 08:57:17 02/11/2026 |
| 70 | AstralX |
INJ/USDT | $7.17 | $1,007,415 | 08:57:15 02/11/2026 |
| 71 |  BYDFi |
INJ/USDT | $7.22 | $992,696 | 08:57:15 02/11/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $7.18 | $991,024 | 09:00:07 02/11/2026 |
| 73 |  Bitrue |
INJ/USDT | $7.17 | $958,594 | 08:57:17 02/11/2026 |
| 74 |  WEEX |
INJ/USDT | $7.17 | $949,641 | 08:57:09 02/11/2026 |
| 75 |  OKX |
INJ/USDT | $7.18 | $942,027 | 08:56:23 02/11/2026 |
| 76 | CoinUp.io |
INJ/USDT | $7.17 | $937,221 | 08:57:07 02/11/2026 |
| 77 |  GroveX |
INJ/USDT | $7.20 | $896,926 | 09:00:11 02/11/2026 |
| 78 |  SunX |
INJ/USDT | $7.18 | $894,850 | 09:00:18 02/11/2026 |
| 79 | Bitget |
INJ/USDT | $7.21 | $855,752 | 08:55:06 02/11/2026 |
| 80 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,608 | 09:00:17 02/11/2026 |
| 81 |  B2Z Exchange |
INJ/USD | $7.18 | $769,961 | 09:00:15 02/11/2026 |
| 82 |  TRAIEX |
INJ/USDT | $7.17 | $769,514 | 09:00:15 02/11/2026 |
| 83 |  BTSE |
INJ/USDT | $7.17 | $769,484 | 08:57:15 02/11/2026 |
| 84 |  BITmarkets |
INJ/USDT | $7.17 | $768,495 | 08:57:15 02/11/2026 |
| 85 | Binance |
INJ/TRY | $7.16 | $677,671 | 08:56:54 02/11/2026 |
| 86 |  KTX |
INJ/USDT | $7.18 | $656,168 | 09:00:16 02/11/2026 |
| 87 | Kraken |
INJ/EUR | $7.20 | $627,529 | 08:59:54 02/11/2026 |
| 88 |  Bit2Me |
INJ/EUR | $7.21 | $616,204 | 08:57:11 02/11/2026 |
| 89 | Toobit |
INJ/USDT | $7.17 | $595,722 | 08:57:11 02/11/2026 |
| 90 | Bybit |
INJ/USDT | $7.19 | $574,558 | 08:54:11 02/11/2026 |
| 91 | WhiteBIT |
INJ/TRY | $7.17 | $562,570 | 08:57:11 02/11/2026 |
| 92 | Bitbase |
INJ/USDT | $7.17 | $485,123 | 08:57:08 02/11/2026 |
| 93 |  BitTap |
INJ/USDT | $7.17 | $468,474 | 09:00:18 02/11/2026 |
| 94 | WEEX |
INJ/USDC | $7.17 | $452,457 | 08:57:09 02/11/2026 |
| 95 | BiKing |
INJ/USDT | $7.18 | $450,610 | 09:00:09 02/11/2026 |
| 96 | ASTX |
INJ/USDT | $7.18 | $450,481 | 09:00:08 02/11/2026 |
| 97 |  Deribit |
INJ/USDC | $7.22 | $406,703 | 08:49:00 02/11/2026 |
| 98 | Binance |
INJ/USDC | $7.17 | $400,322 | 08:56:42 02/11/2026 |
| 99 | TRAIEX |
INJ/USDT | $7.18 | $385,095 | 09:00:09 02/11/2026 |
| 100 | Biconomy.com |
INJ/USDT | $7.17 | $377,387 | 08:57:10 02/11/2026 |
| 101 |  CoinTR |
INJ/USDT | $7.16 | $371,664 | 09:00:11 02/11/2026 |
| 102 |  Binance TR |
INJ/TRY | $7.16 | $369,394 | 08:57:14 02/11/2026 |
| 103 |  Hibt |
INJ/USDT | $7.19 | $359,773 | 08:54:12 02/11/2026 |
| 104 |  Bitvavo |
INJ/EUR | $7.26 | $341,633 | 08:57:11 02/11/2026 |
| 105 |  Helix |
INJ/USDC | $7.19 | $328,294 | 08:57:14 02/11/2026 |
| 106 | Biconomy.com |
INJ/USDC | $7.17 | $324,162 | 08:57:10 02/11/2026 |
| 107 | BYDFi |
INJ/USDT | $7.19 | $272,549 | 08:54:08 02/11/2026 |
| 108 |  Coinstore |
INJ/USDT | $7.17 | $271,823 | 08:57:10 02/11/2026 |
| 109 | WhiteBIT |
INJ/USDC | $7.21 | $230,499 | 08:57:11 02/11/2026 |
| 110 | Phemex |
INJ/USDT | $7.18 | $230,464 | 08:57:11 02/11/2026 |
| 111 | Pionex |
INJ/USDT | $7.18 | $230,040 | 08:57:09 02/11/2026 |
| 112 |  HyperPay Futures |
INJ/USDT | $7.18 | $224,323 | 09:00:17 02/11/2026 |
| 113 |  Upbit |
INJ/KRW | $7.22 | $208,822 | 08:56:54 02/11/2026 |
| 114 | Bitbaby |
INJ/USDT | $7.17 | $204,124 | 08:57:09 02/11/2026 |
| 115 |  Picol |
INJ/USDT | $7.18 | $202,968 | 09:00:12 02/11/2026 |
| 116 |  LeveX |
INJ/USDT | $7.18 | $199,845 | 09:00:15 02/11/2026 |
| 117 |  Variational |
INJ/USDC | $7.17 | $191,510 | 09:00:20 02/11/2026 |
| 118 |  Bithumb |
INJ/KRW | $7.20 | $180,458 | 08:59:23 02/11/2026 |
| 119 | Bitunix |
INJ/USDT | $7.21 | $173,105 | 08:45:07 02/11/2026 |
| 120 | Zoomex |
INJ/USDT | $7.17 | $171,949 | 08:57:11 02/11/2026 |
| 121 | WhiteBIT |
INJ/EUR | $7.20 | $169,006 | 08:57:11 02/11/2026 |
| 122 |  Extended |
INJ/USD | $7.18 | $163,792 | 09:00:15 02/11/2026 |
| 123 | EasiCoin |
INJ/USDT | $7.18 | $160,537 | 09:00:07 02/11/2026 |
| 124 | BingX |
INJ/USDT | $7.17 | $159,234 | 08:57:08 02/11/2026 |
| 125 | B2Z Exchange |
INJ/USD | $7.17 | $151,065 | 09:00:09 02/11/2026 |
| 126 | BITmarkets |
INJ/USD | $7.19 | $150,815 | 08:57:10 02/11/2026 |
| 127 | Binance |
INJ/BTC | $7.17 | $143,118 | 08:56:42 02/11/2026 |
| 128 |  Aster |
INJ/USDT | $7.19 | $140,782 | 08:54:15 02/11/2026 |
| 129 | Bitrue |
INJ/USDT | $7.18 | $139,159 | 08:57:12 02/11/2026 |
| 130 | OKX |
INJ/USDC | $7.19 | $134,323 | 08:56:23 02/11/2026 |
| 131 |  Crypto.com Exchange |
INJ/USD | $7.24 | $118,428 | 08:48:07 02/11/2026 |
| 132 | MEXC |
INJ/USDC | $7.19 | $117,337 | 08:54:16 02/11/2026 |
| 133 | KCEX |
INJ/USDT | $7.17 | $117,047 | 08:57:07 02/11/2026 |
| 134 | CoinTR |
INJ/TRY | $7.17 | $115,346 | 09:00:11 02/11/2026 |
| 135 |  PointPay |
INJ/USDT | $7.17 | $113,454 | 08:57:08 02/11/2026 |
| 136 |  TxFlow |
INJ/USDC | $7.18 | $110,069 | 09:01:03 02/11/2026 |
| 137 |  Nonkyc.io Exchange |
INJ/USDT | $7.13 | $100,864 | 08:45:08 02/11/2026 |
| 138 |  Ulink |
INJ/USDT | $7.18 | $98,950.94 | 09:00:19 02/11/2026 |
| 139 |  Coincall |
INJ/USD | $7.18 | $90,291.38 | 09:00:15 02/11/2026 |
| 140 | Aivora Exchange |
INJ/USDT | $3.00 | $87,350.89 | 09:00:09 02/11/2026 |
| 141 |  BtcTurk | Kripto |
INJ/TRY | $7.22 | $79,865.69 | 08:57:23 02/11/2026 |
| 142 |  PrimeXBT |
INJ/USDT | $7.17 | $79,458.01 | 09:00:16 02/11/2026 |
| 143 | Koinbay |
INJ/USDT | $7.18 | $79,059.81 | 08:54:10 02/11/2026 |
| 144 |  Revolut (UK) |
INJ/USD | $7.17 | $69,969.60 | 09:00:08 02/11/2026 |
| 145 |  Paribu |
INJ/TRY | $7.17 | $66,591.39 | 08:59:53 02/11/2026 |
| 146 |  ChangeNOW |
INJ/BTC | $7.14 | $64,185.97 | 22:18:08 31/10/2026 |
| 147 |  Binance TH |
INJ/USDT | $7.17 | $63,361.31 | 08:57:11 02/11/2026 |
| 148 |  AlphaX |
INJ/USDT | $7.17 | $60,052.75 | 08:57:17 02/11/2026 |
| 149 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9875 | $58,979.49 | 08:26:47 02/11/2026 |
| 150 | Bitcastle |
INJ/USDT | $7.17 | $58,600.34 | 08:57:12 02/11/2026 |
| 151 | Gate |
INJ/USDC | $7.21 | $58,181.08 | 08:56:24 02/11/2026 |
| 152 | MEXC |
INJ/USDC | $7.20 | $57,772.13 | 08:54:11 02/11/2026 |
| 153 | Cofinex |
INJ/USDT | $7.18 | $57,627.38 | 09:00:10 02/11/2026 |
| 154 | Revolut (UK) |
INJ/EUR | $7.21 | $56,347.81 | 09:00:08 02/11/2026 |
| 155 |  Raydium (CLMM) |
INJ/USDC | $7.12 | $51,205.58 | 08:58:12 02/11/2026 |
| 156 | BtcTurk | Kripto |
INJ/USDT | $7.26 | $50,389.15 | 08:57:23 02/11/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,287.49 | $49,005.56 | 08:56:35 02/11/2026 |
| 158 |  ZKE |
INJ/USDT | $7.17 | $47,600.73 | 08:57:12 02/11/2026 |
| 159 |  Meteora DLMM |
INJ/USDC | $7.18 | $41,484.19 | 08:56:36 02/11/2026 |
| 160 | TRAIEX |
INJ/USDC | $7.18 | $38,549.39 | 09:00:09 02/11/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $7.24 | $37,339.26 | 08:59:53 02/11/2026 |
| 162 |  Bybit EU |
INJ/USDC | $7.25 | $35,281.66 | 08:42:10 02/11/2026 |
| 163 | Crypto.com Exchange |
INJ/USDT | $7.24 | $31,420.27 | 08:48:07 02/11/2026 |
| 164 |  BitxEX |
INJ/USDT | $7.17 | $30,313.54 | 08:57:18 02/11/2026 |
| 165 |  Tokocrypto |
INJ/USDT | $7.17 | $29,149.61 | 08:57:09 02/11/2026 |
| 166 |  BiFinance |
INJ/USDT | $7.17 | $26,691.51 | 08:57:10 02/11/2026 |
| 167 | LeveX |
INJ/USDT | $7.18 | $26,487.03 | 09:00:07 02/11/2026 |
| 168 | Binance |
INJ/FDUSD | $7.17 | $24,948.40 | 08:56:42 02/11/2026 |
| 169 |  Koinpark |
INJ/USDT | $7.18 | $23,735.65 | 09:00:09 02/11/2026 |
| 170 |  Binance.US |
INJ/USDT | $7.25 | $22,898.62 | 08:59:53 02/11/2026 |
| 171 |  ICRYPEX |
INJ/USDT | $7.30 | $22,412.12 | 08:57:11 02/11/2026 |
| 172 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.17 | $21,742.01 | 08:56:32 02/11/2026 |
| 173 | KuCoin |
INJ/USDC | $7.19 | $18,977.18 | 08:55:54 02/11/2026 |
| 174 |  Bitcoiva |
INJ/USDT | $7.18 | $17,692.31 | 08:57:12 02/11/2026 |
| 175 | BVOX |
INJ/USDT | $7.19 | $15,779.76 | 08:57:11 02/11/2026 |
| 176 |  Deepcoin |
INJ/USDT | $7.17 | $15,566.55 | 08:57:08 02/11/2026 |
| 177 |  Gemini |
INJ/USD | $7.25 | $14,289.81 | 08:59:53 02/11/2026 |
| 178 | BITmarkets |
INJ/USDT | $7.18 | $13,592.80 | 08:57:10 02/11/2026 |
| 179 | B2Z Exchange |
INJ/USDT | $7.17 | $13,577.91 | 09:00:09 02/11/2026 |
| 180 | BTSE |
INJ/USDT | $7.18 | $13,572.67 | 08:57:08 02/11/2026 |
| 181 | BYDFi |
INJ/USDC | $7.20 | $13,084.18 | 08:54:08 02/11/2026 |
| 182 |  Orion (BSC) |
USDT/INJ | $0.9994 | $11,655.86 | 08:56:23 02/11/2026 |
| 183 |  ApeX Omni |
INJ/USDT | $7.17 | $11,444.05 | 09:00:15 02/11/2026 |
| 184 | Bybit |
INJ/USDC | $7.26 | $11,291.76 | 08:54:11 02/11/2026 |
| 185 |  Kanga Exchange |
INJ/USDC | $7.18 | $10,094.14 | 09:00:07 02/11/2026 |
| 186 | Meteora DLMM |
INJ/SOL | $7.19 | $9,885.16 | 08:54:52 02/11/2026 |
| 187 | Kanga Exchange |
INJ/USDT | $7.18 | $9,788.55 | 09:00:07 02/11/2026 |
| 188 | Crypto.com Exchange |
INJ/USD | $7.20 | $9,610.30 | 06:24:19 02/11/2026 |
| 189 |  Bitfinex |
INJ/USDT | $7.24 | $8,827.31 | 08:57:16 02/11/2026 |
| 190 |  CoinDCX |
INJ/INR | $7.61 | $7,531.62 | 08:54:12 02/11/2026 |
| 191 | OKX |
INJ/EUR | $7.18 | $6,689.10 | 08:56:23 02/11/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,284.54 | $6,374.76 | 08:55:11 02/11/2026 |
| 193 | PointPay |
INJ/USDC | $7.26 | $5,631.79 | 08:57:08 02/11/2026 |
| 194 | Helix |
INJ/USDT | $7.25 | $4,850.62 | 08:57:14 02/11/2026 |
| 195 | Revolut (UK) |
INJ/GBP | $7.16 | $4,761.82 | 09:00:08 02/11/2026 |
| 196 |  TRIV |
INJ/IDR | $7.28 | $4,504.89 | 09:00:11 02/11/2026 |
| 197 | TRIV |
INJ/USDT | $7.25 | $4,504.87 | 09:00:11 02/11/2026 |
| 198 |  Tebbit |
INJ/USDT | $7.18 | $4,452.74 | 09:00:17 02/11/2026 |
| 199 |  Orderly |
INJ/USDC | $7.11 | $4,288.07 | 09:00:17 02/11/2026 |
| 200 |  MemeMax |
INJ/USDC | $7.18 | $4,288.07 | 09:00:16 02/11/2026 |
| 201 |  Kinesis Money |
INJ/C1USD | $7.27 | $3,976.73 | 15:36:08 31/10/2026 |
| 202 |  dYdX v4 |
INJ/USD | $7.21 | $3,802.83 | 09:01:18 02/11/2026 |
| 203 |  XBO.com |
INJ/USDT | $7.23 | $3,742.52 | 09:00:07 02/11/2026 |
| 204 | KuCoin |
INJ/BTC | $7.21 | $2,846.11 | 08:55:54 02/11/2026 |
| 205 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.26 | $2,443.76 | 06:13:29 02/11/2026 |
| 206 |  Osmosis |
USDC/INJ | $0.9926 | $2,180.25 | 08:59:43 02/11/2026 |
| 207 |  Fillx |
INJ/USDC | $7.11 | $1,963.39 | 09:00:16 02/11/2026 |
| 208 |  Dojoswap |
INJ/USDT | $7.17 | $1,935.53 | 08:56:36 02/11/2026 |
| 209 | CoinDCX |
INJ/USDT | $7.20 | $1,863.34 | 08:54:12 02/11/2026 |
| 210 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.11 | $1,547.27 | 07:14:40 02/11/2026 |
| 211 |  HTX |
INJ/USDT | $7.15 | $1,515.07 | 08:56:55 02/11/2026 |
| 212 |  CRMClick |
INJ/USDT | $7.15 | $1,515.02 | 08:57:09 02/11/2026 |
| 213 | Osmosis |
INJ/OSMO | $7.17 | $1,487.69 | 08:59:04 02/11/2026 |
| 214 | BITmarkets |
INJ/USDC | $7.18 | $1,227.75 | 08:57:10 02/11/2026 |
| 215 | B2Z Exchange |
INJ/USDC | $7.19 | $1,224.49 | 09:00:09 02/11/2026 |
| 216 | Bitstamp by Robinhood |
INJ/EUR | $7.16 | $1,208.51 | 08:59:53 02/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.57 | $1,063.32 | 08:19:35 02/11/2026 |
| 218 | Dojoswap |
NINJA/INJ | $0.0005490 | $1,024.09 | 00:27:05 02/11/2026 |
| 219 |  Bitkub |
INJ/THB | $7.11 | $992.91 | 08:57:09 02/11/2026 |
| 220 |  ZebPay |
INJ/INR | $7.67 | $961.79 | 08:57:10 02/11/2026 |
| 221 |  Bitlo |
INJ/TRY | $7.18 | $892.13 | 08:57:09 02/11/2026 |
| 222 | Meteora DLMM |
INJ/SOL | $7.20 | $698.68 | 08:56:35 02/11/2026 |
| 223 |  Uniswap v2 |
WETH/INJ | $2,280.08 | $670.65 | 08:50:59 02/11/2026 |
| 224 | Helix |
ZIG/INJ | $0.04084 | $641.22 | 08:57:14 02/11/2026 |
| 225 |  ADEN |
INJ/USDT | $7.17 | $632.82 | 09:01:00 02/11/2026 |
| 226 |  Indodax |
INJ/IDR | $8.70 | $465.69 | 08:59:53 02/11/2026 |
| 227 | Koinpark |
INJ/INR | $7.62 | $451.10 | 09:00:09 02/11/2026 |
| 228 |  Astroport (Injective) |
USDT/INJ | $0.9884 | $443.12 | 08:22:45 02/11/2026 |
| 229 |  Foxbit |
INJ/BRL | $7.06 | $390.97 | 08:57:08 02/11/2026 |
| 230 |  Digital X |
INJ/KRW | $7.46 | $372.91 | 08:57:09 02/11/2026 |
| 231 |  Ndax |
INJ/CAD | $7.31 | $349.28 | 09:00:09 02/11/2026 |
| 232 |  SushiSwap (Ethereum) |
WETH/INJ | $2,281.85 | $326.30 | 08:54:59 02/11/2026 |
| 233 | BITmarkets |
INJ/IDR | $7.19 | $324.60 | 08:57:10 02/11/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,282.25 | $321.31 | 21:58:55 01/11/2026 |
| 235 |  Aevo |
INJ/USD | $7.18 | $239.54 | 09:00:16 02/11/2026 |
| 236 | Helix |
HDRO/INJ | $0.0009991 | $216.66 | 08:57:14 02/11/2026 |
| 237 |  CoinJar |
INJ/AUD | $7.33 | $190.49 | 08:57:42 02/11/2026 |
| 238 | Helix |
NINJA/INJ | $0.0005535 | $160.82 | 08:57:14 02/11/2026 |
| 239 | CoinJar |
INJ/USDC | $7.31 | $146.21 | 08:57:42 02/11/2026 |
| 240 |  Raydium (CPMM) |
INJ/SOL | $7.10 | $133.47 | 08:58:12 02/11/2026 |
| 241 |  WazirX |
INJ/INR | $7.53 | $129.00 | 09:00:08 02/11/2026 |
| 242 |  Bitazza |
INJ/USDT | $7.25 | $44.83 | 09:00:09 02/11/2026 |
| 243 | Bitazza |
INJ/THB | $7.19 | $44.56 | 09:00:09 02/11/2026 |
| 244 | CoinJar |
INJ/USD | $7.33 | $43.96 | 08:57:42 02/11/2026 |
| 245 |  CEX.IO |
INJ/USD | $7.18 | $24.00 | 08:57:09 02/11/2026 |
| 246 | Upbit |
INJ/USDT | $7.03 | $23.50 | 08:56:54 02/11/2026 |
| 247 | CEX.IO |
INJ/EUR | $7.21 | $19.18 | 08:57:09 02/11/2026 |
| 248 | CEX.IO |
INJ/USDT | $7.18 | $19.12 | 08:57:09 02/11/2026 |
| 249 |  WOO X |
INJ/USDT | $7.17 | $15.32 | 08:57:15 02/11/2026 |
| 250 | CEX.IO |
INJ/USDC | $7.19 | $13.81 | 08:57:09 02/11/2026 |
| 251 |  Coinone |
INJ/KRW | $7.68 | $7.47 | 08:59:53 02/11/2026 |
| 252 | Osmosis |
INJ/ISLM | $7.17 | $7.36 | 02:13:43 02/11/2026 |
| 253 |  Unocoin |
INJ/INR | $11.59 | $2.78 | 09:00:07 02/11/2026 |
| 254 |  Poloniex |
INJ/USDT | $7.09 | $1.01 | 08:59:23 02/11/2026 |
| 255 |  HitBTC |
INJ/BTC | $8.55 | $0 | 08:57:11 02/11/2026 |
| 256 | HitBTC |
INJ/USDT | $7.74 | $0 | 08:57:11 02/11/2026 |
| 257 | HitBTC |
INJ/USDT | $8.07 | $0 | 08:57:15 02/11/2026 |
| 258 | Upbit |
INJ/BTC | $7.21 | $0 | 08:56:54 02/11/2026 |
| 259 | WazirX |
INJ/USDT | $7.18 | $0 | 09:00:08 02/11/2026 |
| 260 | CoinJar |
INJ/GBP | $7.90 | $0 | 08:57:42 02/11/2026 |
| 261 | Tokocrypto |
INJ/USDC | $7.17 | $0 | 08:57:09 02/11/2026 |
| 262 |  Giottus |
INJ/INR | $7.84 | $0 | 08:36:12 02/11/2026 |
| 263 | Giottus |
INJ/USDT | $7.22 | $0 | 08:36:12 02/11/2026 |
| 264 | WOO X |
INJ/USDT | $7.18 | $0 | 08:57:10 02/11/2026 |
| 265 | Aster |
INJ/USD | $7.19 | $0 | 08:54:15 02/11/2026 |
| 266 |  Flipster |
INJ/USDT | $6.97 | $0 | 08:57:15 02/11/2026 |
| 267 |  Young Platform |
INJ/EUR | $7.18 | $0 | 09:00:11 02/11/2026 |
| 268 | ADEN |
INJ/USDC | $7.11 | $0 | 09:01:00 02/11/2026 |
| 269 |  Gate US |
INJ/USDT | $7.18 | $0 | 09:00:07 02/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 09:00:07 02/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 02/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,420,625 với tỷ giá $7.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.