Injective INJ
Xếp hạng #83
11:23:00 01/09/2026
Giá Injective (INJ)
$4.95 0.36%
0.00006278 BTC
127,781 VND
Thấp: $4.87
Cao: $5.05
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.95 | $29,096,625 | 10:54:16 01/09/2026 |
| 2 |  BingX |
INJ/USDT | $4.94 | $27,543,500 | 10:57:19 01/09/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.94 | $23,015,096 | 10:57:15 01/09/2026 |
| 4 |  LBank |
INJ/USDT | $4.94 | $17,820,156 | 10:57:16 01/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $4.94 | $17,693,927 | 10:57:15 01/09/2026 |
| 6 |  FameEX |
INJ/USDT | $4.94 | $17,050,964 | 10:57:19 01/09/2026 |
| 7 |  Deepcoin |
INJ/USDT | $4.94 | $16,034,886 | 10:57:15 01/09/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.94 | $13,542,225 | 10:57:17 01/09/2026 |
| 9 |  Echobit |
INJ/USDT | $4.94 | $11,903,491 | 10:57:16 01/09/2026 |
| 10 |  CoinW |
INJ/USDT | $4.94 | $10,994,811 | 10:57:18 01/09/2026 |
| 11 |  BVOX |
INJ/USDT | $4.94 | $9,871,681 | 10:57:15 01/09/2026 |
| 12 |  Bybit |
INJ/USDT | $4.94 | $9,529,807 | 10:54:16 01/09/2026 |
| 13 |  Tapbit |
INJ/USDT | $4.94 | $7,470,846 | 10:57:15 01/09/2026 |
| 14 |  YUBIT |
INJ/USDT | $4.94 | $6,877,457 | 10:57:11 01/09/2026 |
| 15 |  BTSE |
INJ/USDT | $4.94 | $6,500,051 | 10:57:15 01/09/2026 |
| 16 |  Toobit |
INJ/USDT | $4.94 | $5,900,767 | 10:57:15 01/09/2026 |
| 17 | Bybit |
INJ/USDT | $4.95 | $5,848,620 | 10:54:10 01/09/2026 |
| 18 |  Koinbay |
INJ/USDT | $4.94 | $5,689,011 | 10:57:19 01/09/2026 |
| 19 |  CoinUp.io |
INJ/USDT | $4.94 | $5,683,464 | 10:57:17 01/09/2026 |
| 20 |  MEXC |
INJ/USDT | $4.95 | $5,574,861 | 10:54:16 01/09/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $4.95 | $5,353,884 | 10:51:15 01/09/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $4.94 | $5,058,348 | 10:57:15 01/09/2026 |
| 23 | Binance |
INJ/USDT | $4.94 | $5,056,541 | 10:56:42 01/09/2026 |
| 24 |  Bitget |
INJ/USDT | $4.94 | $4,776,478 | 10:54:16 01/09/2026 |
| 25 |  Websea |
INJ/USDT | $4.94 | $4,582,004 | 10:57:17 01/09/2026 |
| 26 |  Hotcoin |
INJ/USDT | $4.96 | $3,957,856 | 10:54:11 01/09/2026 |
| 27 |  KuCoin |
INJ/USDT | $4.95 | $3,661,120 | 10:54:19 01/09/2026 |
| 28 |  XT.COM |
INJ/USDT | $4.94 | $3,254,321 | 10:57:42 01/09/2026 |
| 29 |  Zoomex |
INJ/USDT | $4.94 | $2,856,222 | 11:00:15 01/09/2026 |
| 30 |  KCEX |
INJ/USDT | $4.94 | $2,813,054 | 10:57:15 01/09/2026 |
| 31 | Hotcoin |
INJ/USDT | $4.94 | $2,717,785 | 10:57:27 01/09/2026 |
| 32 | WhiteBIT |
INJ/USDT | $4.95 | $2,614,008 | 10:51:07 01/09/2026 |
| 33 |  BTCC |
INJ/USDT | $4.95 | $2,532,664 | 10:57:08 01/09/2026 |
| 34 |  Gate |
INJ/USDT | $4.95 | $2,261,634 | 10:56:24 01/09/2026 |
| 35 |  Bitbase |
INJ/USDT | $4.95 | $2,027,476 | 10:48:17 01/09/2026 |
| 36 |  Bitunix |
INJ/USDT | $4.94 | $1,922,837 | 10:57:17 01/09/2026 |
| 37 | Zoomex |
INJ/USDT | $4.94 | $1,754,060 | 11:00:11 01/09/2026 |
| 38 | Gate |
INJ/USDT | $4.94 | $1,743,813 | 10:54:19 01/09/2026 |
| 39 | CoinW |
INJ/USDT | $4.94 | $1,665,865 | 10:57:12 01/09/2026 |
| 40 | LBank |
INJ/USDT | $4.94 | $1,650,512 | 10:57:12 01/09/2026 |
| 41 | MEXC |
INJ/USDT | $4.95 | $1,553,756 | 10:48:07 01/09/2026 |
| 42 |  Hyperliquid |
INJ/USDC | $4.95 | $1,546,586 | 10:54:26 01/09/2026 |
| 43 | KuCoin |
INJ/USDT | $4.95 | $1,518,272 | 10:56:23 01/09/2026 |
| 44 | Ourbit |
INJ/USDT | $4.95 | $1,513,106 | 10:57:07 01/09/2026 |
| 45 |  WEEX |
INJ/USDT | $4.94 | $1,412,912 | 10:57:09 01/09/2026 |
| 46 |  BloFin |
INJ/USDT | $4.94 | $1,340,749 | 10:57:16 01/09/2026 |
| 47 | YUBIT |
INJ/USDT | $4.94 | $1,335,483 | 10:57:15 01/09/2026 |
| 48 |  Coinbase Exchange |
INJ/USD | $4.95 | $1,261,687 | 10:56:29 01/09/2026 |
| 49 |  x.me Exchange |
INJ/USDT | $4.94 | $1,185,346 | 10:57:18 01/09/2026 |
| 50 |  PointPay |
INJ/USDT | $4.95 | $1,155,275 | 10:51:08 01/09/2026 |
| 51 |  OKX |
INJ/USDT | $4.95 | $1,122,556 | 10:56:24 01/09/2026 |
| 52 | Binance |
INJ/USDC | $4.94 | $981,507 | 10:56:42 01/09/2026 |
| 53 | CoinUp.io |
INJ/USDT | $4.94 | $951,964 | 10:57:10 01/09/2026 |
| 54 |  Aster |
INJ/USDT | $4.95 | $929,774 | 10:54:15 01/09/2026 |
| 55 |  Upbit |
INJ/KRW | $4.98 | $889,978 | 10:56:23 01/09/2026 |
| 56 | Websea |
INJ/USDT | $4.94 | $834,843 | 10:57:10 01/09/2026 |
| 57 | BloFin |
INJ/USDT | $4.94 | $818,212 | 10:57:08 01/09/2026 |
| 58 |  Pionex |
INJ/USDT | $4.94 | $815,969 | 10:57:15 01/09/2026 |
| 59 | Toobit |
INJ/USDT | $4.94 | $736,975 | 10:57:12 01/09/2026 |
| 60 |  Bitrue |
INJ/USDT | $4.94 | $711,315 | 10:57:17 01/09/2026 |
| 61 |  Kraken |
INJ/USD | $4.94 | $682,174 | 10:59:24 01/09/2026 |
| 62 |  Bithumb |
INJ/KRW | $4.98 | $673,248 | 10:59:53 01/09/2026 |
| 63 | Bitbase |
INJ/USDT | $4.96 | $577,234 | 10:45:07 01/09/2026 |
| 64 | Binance |
INJ/TRY | $4.94 | $509,822 | 10:56:42 01/09/2026 |
| 65 |  HTX |
INJ/USDT | $4.93 | $443,140 | 10:59:24 01/09/2026 |
| 66 | WEEX |
INJ/USDC | $4.94 | $440,929 | 10:57:09 01/09/2026 |
| 67 |  Bitvavo |
INJ/EUR | $4.97 | $418,259 | 10:57:12 01/09/2026 |
| 68 |  Hibt |
INJ/USDT | $4.94 | $404,476 | 10:57:08 01/09/2026 |
| 69 | Biconomy.com |
INJ/USDT | $4.94 | $400,113 | 10:57:09 01/09/2026 |
| 70 | BingX |
INJ/USDT | $4.94 | $364,790 | 10:57:07 01/09/2026 |
| 71 | BTSE |
INJ/USDT | $4.95 | $360,056 | 10:57:11 01/09/2026 |
| 72 |  CoinEx |
INJ/USDT | $4.95 | $306,752 | 10:57:15 01/09/2026 |
| 73 | Tapbit |
INJ/USDT | $4.94 | $286,995 | 10:57:08 01/09/2026 |
| 74 | Kraken |
INJ/EUR | $4.95 | $247,976 | 10:59:24 01/09/2026 |
| 75 |  Phemex |
INJ/USDT | $4.94 | $244,607 | 10:57:10 01/09/2026 |
| 76 |  Bit2Me |
INJ/EUR | $4.95 | $242,930 | 10:57:07 01/09/2026 |
| 77 | Binance |
INJ/BTC | $4.96 | $240,612 | 10:56:42 01/09/2026 |
| 78 | Biconomy.com |
INJ/USDC | $4.94 | $236,570 | 10:57:09 01/09/2026 |
| 79 | Bitget |
INJ/USDT | $4.95 | $234,927 | 10:55:07 01/09/2026 |
| 80 |  BtcTurk | Kripto |
INJ/TRY | $4.97 | $233,221 | 10:59:23 01/09/2026 |
| 81 | Pionex |
INJ/USDT | $4.94 | $182,188 | 10:57:12 01/09/2026 |
| 82 | Bitunix |
INJ/USDT | $4.94 | $163,367 | 10:57:09 01/09/2026 |
| 83 | Bitrue |
INJ/USDT | $4.94 | $156,489 | 10:57:09 01/09/2026 |
| 84 |  Binance TR |
INJ/TRY | $4.94 | $140,892 | 10:57:13 01/09/2026 |
| 85 | WhiteBIT |
INJ/USDC | $4.96 | $129,009 | 10:51:07 01/09/2026 |
| 86 | OKX |
INJ/USDC | $4.96 | $128,880 | 10:56:24 01/09/2026 |
| 87 | BtcTurk | Kripto |
INJ/USDT | $4.89 | $104,727 | 10:59:23 01/09/2026 |
| 88 | BVOX |
INJ/USDT | $4.94 | $100,310 | 10:57:10 01/09/2026 |
| 89 |  LATOKEN |
INJ/USDT | $4.92 | $99,949.78 | 10:57:11 01/09/2026 |
| 90 | Gate |
INJ/USDC | $4.95 | $98,286.37 | 10:56:24 01/09/2026 |
| 91 | Binance |
INJ/FDUSD | $4.94 | $96,326.31 | 10:56:42 01/09/2026 |
| 92 | KCEX |
INJ/USDT | $4.95 | $93,169.37 | 10:57:12 01/09/2026 |
| 93 | CoinEx |
INJ/USDT | $4.94 | $92,396.37 | 10:59:53 01/09/2026 |
| 94 | MEXC |
INJ/USDC | $4.95 | $73,670.86 | 10:54:16 01/09/2026 |
| 95 | WhiteBIT |
INJ/TRY | $4.95 | $67,077.72 | 10:51:07 01/09/2026 |
| 96 | WhiteBIT |
INJ/EUR | $4.96 | $60,747.62 | 10:51:07 01/09/2026 |
| 97 |  Bitstamp by Robinhood |
INJ/USD | $4.96 | $53,435.46 | 10:59:23 01/09/2026 |
| 98 | MEXC |
INJ/USDC | $4.95 | $53,133.88 | 10:48:07 01/09/2026 |
| 99 | Koinbay |
INJ/USDT | $4.94 | $52,056.80 | 10:57:22 01/09/2026 |
| 100 |  Crypto.com Exchange |
INJ/USD | $4.96 | $49,583.88 | 10:54:08 01/09/2026 |
| 101 |  Paribu |
INJ/TRY | $4.95 | $49,050.29 | 11:02:53 01/09/2026 |
| 102 |  Osmosis |
USDC/INJ | $1.00 | $42,690.19 | 10:55:23 01/09/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,472.28 | $33,375.75 | 10:37:35 01/09/2026 |
| 104 |  BiFinance |
INJ/USDT | $4.94 | $33,210.55 | 10:57:08 01/09/2026 |
| 105 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9992 | $30,122.17 | 10:37:35 01/09/2026 |
| 106 | KuCoin |
INJ/USDC | $4.98 | $25,856.56 | 10:56:23 01/09/2026 |
| 107 | OKX |
INJ/EUR | $4.95 | $24,281.09 | 10:56:24 01/09/2026 |
| 108 |  Gemini |
INJ/USD | $4.97 | $23,108.46 | 10:59:54 01/09/2026 |
| 109 |  Binance TH |
INJ/USDT | $4.94 | $17,498.38 | 10:57:08 01/09/2026 |
| 110 |  Bitfinex |
INJ/USDT | $5.45 | $17,405.11 | 10:57:15 01/09/2026 |
| 111 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.94 | $16,824.45 | 10:55:23 01/09/2026 |
| 112 | Deepcoin |
INJ/USDT | $4.94 | $15,067.76 | 10:57:11 01/09/2026 |
| 113 |  Helix |
INJ/USDT | $4.91 | $12,094.44 | 11:00:10 01/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,473.35 | $9,701.73 | 10:37:35 01/09/2026 |
| 115 |  Orion (BSC) |
USDT/INJ | $0.9999 | $9,372.32 | 10:55:14 01/09/2026 |
| 116 |  Indodax |
INJ/IDR | $4.97 | $9,352.14 | 11:02:23 01/09/2026 |
| 117 | CoinEx |
INJ/USDC | $4.94 | $4,421.61 | 10:59:53 01/09/2026 |
| 118 | Bybit |
INJ/USDC | $4.92 | $4,231.04 | 10:54:10 01/09/2026 |
| 119 |  Dojoswap |
INJ/USDT | $4.95 | $3,405.55 | 10:50:44 01/09/2026 |
| 120 | Helix |
HDRO/INJ | $0.0009628 | $3,347.65 | 11:00:10 01/09/2026 |
| 121 | KuCoin |
INJ/BTC | $4.95 | $3,150.90 | 10:56:23 01/09/2026 |
| 122 |  Binance.US |
INJ/USDT | $4.91 | $3,126.74 | 10:59:53 01/09/2026 |
| 123 | Osmosis |
INJ/OSMO | $4.98 | $2,878.17 | 10:50:35 01/09/2026 |
| 124 | Crypto.com Exchange |
INJ/USD | $4.90 | $2,715.87 | 10:48:17 01/09/2026 |
| 125 | PointPay |
INJ/USDC | $4.92 | $2,115.67 | 10:51:08 01/09/2026 |
| 126 | Crypto.com Exchange |
INJ/USDT | $4.90 | $1,875.44 | 10:54:08 01/09/2026 |
| 127 | Upbit |
INJ/BTC | $4.96 | $1,801.53 | 10:56:23 01/09/2026 |
| 128 |  Bitkub |
INJ/THB | $5.03 | $1,776.32 | 10:57:11 01/09/2026 |
| 129 |  Tokocrypto |
INJ/USDT | $4.94 | $1,637.61 | 10:57:12 01/09/2026 |
| 130 |  CEX.IO |
INJ/USDT | $4.96 | $1,446.63 | 10:48:11 01/09/2026 |
| 131 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.98 | $1,291.33 | 10:37:29 01/09/2026 |
| 132 |  Korbit |
INJ/KRW | $5.01 | $1,102.63 | 10:57:07 01/09/2026 |
| 133 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.46 | $644.39 | 07:26:23 01/09/2026 |
| 134 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.98 | $633.51 | 10:39:13 01/09/2026 |
| 135 | OKX |
INJ/USD | $4.86 | $600.50 | 10:56:24 01/09/2026 |
| 136 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9952 | $559.69 | 10:36:26 01/09/2026 |
| 137 | Dojoswap |
NINJA/INJ | $0.0003794 | $527.89 | 05:38:46 01/09/2026 |
| 138 | Helix |
ZIG/INJ | $0.04105 | $499.24 | 11:00:10 01/09/2026 |
| 139 |  Uniswap v2 |
WETH/INJ | $2,476.09 | $474.54 | 10:37:35 01/09/2026 |
| 140 |  SushiSwap (Ethereum) |
WETH/INJ | $2,481.47 | $255.47 | 09:51:47 01/09/2026 |
| 141 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,461.12 | $225.85 | 10:37:29 01/09/2026 |
| 142 |  Coinone |
INJ/KRW | $4.92 | $205.22 | 10:59:53 01/09/2026 |
| 143 | Bitstamp by Robinhood |
INJ/EUR | $4.87 | $88.23 | 10:59:23 01/09/2026 |
| 144 | CEX.IO |
INJ/EUR | $4.97 | $48.43 | 10:48:11 01/09/2026 |
| 145 | CEX.IO |
INJ/USD | $4.96 | $29.67 | 10:48:11 01/09/2026 |
| 146 | CEX.IO |
INJ/USDC | $4.96 | $28.32 | 10:48:11 01/09/2026 |
| 147 | Osmosis |
INJ/ISLM | $4.95 | $4.29 | 10:36:18 01/09/2026 |
| 148 | Osmosis |
USDC/INJ | $1.02 | $0.7958 | 10:32:15 29/08/2026 |
| 149 |  Poloniex |
INJ/USDT | $5.31 | $0 | 10:59:23 01/09/2026 |
| 150 | Upbit |
INJ/USDT | $5.18 | $0 | 10:56:23 01/09/2026 |
| 151 | Tokocrypto |
INJ/USDC | $4.94 | $0 | 10:57:12 01/09/2026 |
| 152 |  WOO X |
INJ/USDT | $4.94 | $0 | 11:00:18 01/09/2026 |
| 153 | WOO X |
INJ/USDT | $4.94 | $0 | 10:57:07 01/09/2026 |
| 154 | Aster |
INJ/USD | $4.95 | $0 | 10:54:15 01/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 01/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,096,625 với tỷ giá $4.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.