Injective INJ
Xếp hạng #76
07:44:00 02/10/2026
Giá Injective (INJ)
$7.42 0.23%
0.00008751 BTC
192,629 VND
Thấp: $7.30
Cao: $7.71
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.35 | $48,488,981 | 06:54:17 02/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.35 | $37,047,517 | 06:57:15 02/10/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.35 | $32,179,255 | 06:57:16 02/10/2026 |
| 4 |  LBank |
INJ/USDT | $7.35 | $29,934,323 | 06:57:16 02/10/2026 |
| 5 |  FameEX |
INJ/USDT | $7.35 | $27,988,094 | 06:57:22 02/10/2026 |
| 6 |  KuCoin |
INJ/USDT | $7.35 | $25,734,629 | 06:54:20 02/10/2026 |
| 7 |  Tapbit |
INJ/USDT | $7.35 | $24,374,869 | 06:57:15 02/10/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.35 | $22,211,947 | 06:57:17 02/10/2026 |
| 9 |  BitDelta |
INJ/USDT | $7.36 | $20,576,934 | 06:57:07 02/10/2026 |
| 10 |  Echobit |
INJ/USDT | $7.35 | $19,942,580 | 06:57:16 02/10/2026 |
| 11 |  BlockFin |
INJ/USDT | $7.35 | $19,561,427 | 07:00:15 02/10/2026 |
| 12 |  BingX |
INJ/USDT | $7.35 | $17,404,305 | 06:57:17 02/10/2026 |
| 13 |  BitradeX |
INJ/USDT | $7.35 | $15,383,818 | 06:57:15 02/10/2026 |
| 14 |  Bybit |
INJ/USDT | $7.35 | $15,158,235 | 06:54:16 02/10/2026 |
| 15 |  CoinW |
INJ/USDT | $7.35 | $12,557,788 | 06:57:17 02/10/2026 |
| 16 |  MEXC |
INJ/USDT | $7.35 | $12,071,524 | 06:54:16 02/10/2026 |
| 17 |  BiKing |
INJ/USDT | $7.36 | $11,963,168 | 07:00:16 02/10/2026 |
| 18 |  BVOX |
INJ/USDT | $7.35 | $10,560,433 | 06:51:15 02/10/2026 |
| 19 |  AstralX |
INJ/USDT | $7.36 | $9,966,976 | 06:57:11 02/10/2026 |
| 20 | Bybit |
INJ/USDT | $7.35 | $9,731,421 | 06:54:09 02/10/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $7.36 | $9,578,206 | 06:54:15 02/10/2026 |
| 22 | Binance |
INJ/USDT | $7.36 | $8,847,943 | 06:56:42 02/10/2026 |
| 23 |  BASEKX |
INJ/USDT | $7.36 | $8,780,804 | 07:00:15 02/10/2026 |
| 24 |  idax exchange |
INJ/USDT | $7.36 | $8,019,014 | 07:00:17 02/10/2026 |
| 25 |  Blockfinex |
INJ/USDT | $7.36 | $8,018,977 | 07:00:16 02/10/2026 |
| 26 |  Koinbay |
INJ/USDT | $7.35 | $7,896,709 | 06:57:15 02/10/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $7.35 | $7,750,809 | 06:54:15 02/10/2026 |
| 28 |  Websea |
INJ/USDT | $7.35 | $7,600,829 | 06:57:17 02/10/2026 |
| 29 |  YUBIT |
INJ/USDT | $7.35 | $7,456,690 | 06:57:12 02/10/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $7.35 | $7,385,760 | 06:57:16 02/10/2026 |
| 31 |  WOO X Pro |
INJ/USDT | $7.36 | $6,793,614 | 07:00:16 02/10/2026 |
| 32 |  COINSPACE |
INJ/USDT | $7.36 | $6,482,225 | 07:00:07 02/10/2026 |
| 33 |  Cofinex |
INJ/USDT | $7.36 | $5,893,902 | 07:00:15 02/10/2026 |
| 34 |  Bitget |
INJ/USDT | $7.36 | $5,889,009 | 06:54:16 02/10/2026 |
| 35 |  YEX |
INJ/USDT | $7.36 | $5,727,828 | 07:00:17 02/10/2026 |
| 36 | WhiteBIT |
INJ/USDT | $7.37 | $5,329,033 | 06:57:10 02/10/2026 |
| 37 |  XT.COM |
INJ/USDT | $7.35 | $5,251,480 | 06:57:44 02/10/2026 |
| 38 |  Toobit |
INJ/USDT | $7.35 | $5,221,800 | 06:57:16 02/10/2026 |
| 39 |  Hotcoin |
INJ/USDT | $7.34 | $4,967,066 | 06:48:12 02/10/2026 |
| 40 |  OneBullEx |
INJ/USDT | $7.36 | $4,944,318 | 07:00:15 02/10/2026 |
| 41 |  ASTX |
INJ/USDT | $7.36 | $4,818,670 | 07:00:16 02/10/2026 |
| 42 |  Zoomex |
INJ/USDT | $7.35 | $4,547,470 | 06:54:15 02/10/2026 |
| 43 |  SuperEx |
INJ/USDT | $7.36 | $4,540,108 | 07:00:13 02/10/2026 |
| 44 | Hotcoin |
INJ/USDT | $7.35 | $4,516,723 | 06:57:20 02/10/2026 |
| 45 |  BTCC |
INJ/USDT | $7.36 | $4,423,504 | 06:57:11 02/10/2026 |
| 46 |  Gate |
INJ/USDT | $7.36 | $4,068,887 | 06:56:25 02/10/2026 |
| 47 |  KCEX |
INJ/USDT | $7.35 | $3,730,274 | 06:57:15 02/10/2026 |
| 48 |  AEGET |
INJ/USDT | $7.36 | $3,681,436 | 07:00:16 02/10/2026 |
| 49 |  DigiFinex |
INJ/USDT | $7.31 | $3,463,744 | 06:57:12 02/10/2026 |
| 50 |  Bitbase |
INJ/USDT | $7.35 | $3,345,417 | 06:57:17 02/10/2026 |
| 51 |  EasiCoin |
INJ/USDT | $7.36 | $3,284,703 | 07:00:17 02/10/2026 |
| 52 |  Bitunix |
INJ/USDT | $7.34 | $3,253,141 | 06:45:16 02/10/2026 |
| 53 | LBank |
INJ/USDT | $7.36 | $2,959,576 | 06:57:10 02/10/2026 |
| 54 | Zoomex |
INJ/USDT | $7.35 | $2,915,463 | 06:51:11 02/10/2026 |
| 55 | MEXC |
INJ/USDT | $7.36 | $2,876,175 | 06:54:07 02/10/2026 |
| 56 |  XXKK |
INJ/USDT | $7.36 | $2,782,454 | 07:00:11 02/10/2026 |
| 57 |  Hyperliquid |
INJ/USDC | $7.36 | $2,781,459 | 06:54:26 02/10/2026 |
| 58 | Ourbit |
INJ/USDT | $7.35 | $2,776,278 | 06:57:08 02/10/2026 |
| 59 |  Bitbaby |
INJ/USDT | $7.35 | $2,635,874 | 06:54:16 02/10/2026 |
| 60 |  Phemex |
INJ/USDT | $7.35 | $2,474,003 | 06:57:16 02/10/2026 |
| 61 | CoinW |
INJ/USDT | $7.35 | $2,406,712 | 06:57:20 02/10/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $7.35 | $2,391,943 | 06:56:30 02/10/2026 |
| 63 | Gate |
INJ/USDT | $7.35 | $2,366,735 | 06:54:20 02/10/2026 |
| 64 |  CEEX exchange |
INJ/USDT | $7.35 | $2,265,940 | 07:00:11 02/10/2026 |
| 65 | BlockFin |
INJ/USDT | $7.36 | $2,187,975 | 07:00:11 02/10/2026 |
| 66 | YUBIT |
INJ/USDT | $7.35 | $2,144,700 | 06:57:15 02/10/2026 |
| 67 |  4E |
INJ/USDT | $7.35 | $2,103,128 | 06:57:15 02/10/2026 |
| 68 | Binance |
INJ/USDC | $7.36 | $2,027,404 | 06:56:42 02/10/2026 |
| 69 |  CoinMy |
INJ/USDT | $7.35 | $1,964,055 | 07:00:14 02/10/2026 |
| 70 |  PointPay |
INJ/USDT | $7.36 | $1,944,934 | 06:54:08 02/10/2026 |
| 71 | KuCoin |
INJ/USDT | $7.35 | $1,923,189 | 06:52:54 02/10/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $7.35 | $1,740,517 | 06:57:11 02/10/2026 |
| 73 |  OKX |
INJ/USDT | $7.35 | $1,714,964 | 06:56:23 02/10/2026 |
| 74 |  Gems Trade |
INJ/USDT | $7.36 | $1,711,159 | 07:00:12 02/10/2026 |
| 75 |  WEEX |
INJ/USDT | $7.36 | $1,675,401 | 06:57:13 02/10/2026 |
| 76 |  Pionex |
INJ/USDT | $7.35 | $1,643,645 | 06:57:15 02/10/2026 |
| 77 |  BloFin |
INJ/USDT | $7.35 | $1,624,881 | 06:57:17 02/10/2026 |
| 78 | Websea |
INJ/USDT | $7.35 | $1,460,182 | 06:54:10 02/10/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $7.35 | $1,459,535 | 06:57:19 02/10/2026 |
| 80 | CoinUp.io |
INJ/USDT | $7.35 | $1,393,541 | 06:57:09 02/10/2026 |
| 81 | BloFin |
INJ/USDT | $7.35 | $1,280,609 | 06:57:10 02/10/2026 |
| 82 |  Bitcastle |
INJ/USDT | $7.35 | $1,149,186 | 06:57:18 02/10/2026 |
| 83 | WEEX |
INJ/USDC | $7.36 | $1,143,975 | 06:57:13 02/10/2026 |
| 84 |  Bitrue |
INJ/USDT | $7.35 | $1,135,042 | 06:57:17 02/10/2026 |
| 85 |  BYDFi |
INJ/USDT | $7.35 | $1,099,099 | 06:57:15 02/10/2026 |
| 86 | Toobit |
INJ/USDT | $7.36 | $1,085,980 | 06:57:10 02/10/2026 |
| 87 |  HTX |
INJ/USDT | $7.31 | $1,056,391 | 06:59:54 02/10/2026 |
| 88 |  CRMClick |
INJ/USDT | $7.31 | $1,056,105 | 07:00:10 02/10/2026 |
| 89 | AstralX |
INJ/USDT | $7.35 | $1,041,612 | 06:57:15 02/10/2026 |
| 90 |  Extended |
INJ/USD | $7.40 | $1,038,215 | 07:00:16 02/10/2026 |
| 91 | WhiteBIT |
INJ/TRY | $7.33 | $1,012,339 | 06:57:10 02/10/2026 |
| 92 | Bitbase |
INJ/USDT | $7.36 | $1,006,189 | 06:36:11 02/10/2026 |
| 93 |  WOO X |
INJ/USDT | $7.35 | $945,642 | 06:54:21 02/10/2026 |
| 94 | ASTX |
INJ/USDT | $7.36 | $885,356 | 07:00:09 02/10/2026 |
| 95 | BiKing |
INJ/USDT | $7.36 | $884,259 | 07:00:09 02/10/2026 |
| 96 |  Kraken |
INJ/USD | $7.36 | $872,613 | 06:59:54 02/10/2026 |
| 97 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,342 | 07:00:16 02/10/2026 |
| 98 |  KTX |
INJ/USDT | $7.36 | $784,350 | 07:00:16 02/10/2026 |
| 99 |  Helix |
INJ/USDC | $7.48 | $747,293 | 06:57:11 02/10/2026 |
| 100 |  GroveX |
INJ/USDT | $7.36 | $731,779 | 07:00:09 02/10/2026 |
| 101 |  Hibt |
INJ/USDT | $7.36 | $707,615 | 06:57:11 02/10/2026 |
| 102 | Binance |
INJ/TRY | $7.35 | $685,702 | 06:56:42 02/10/2026 |
| 103 |  Deribit |
INJ/USDC | $7.39 | $636,465 | 05:27:59 02/10/2026 |
| 104 | WhiteBIT |
INJ/USDC | $7.35 | $621,420 | 06:57:10 02/10/2026 |
| 105 |  Bitvavo |
INJ/EUR | $7.36 | $609,777 | 06:57:11 02/10/2026 |
| 106 |  Orderly |
INJ/USDC | $7.47 | $604,421 | 07:00:17 02/10/2026 |
| 107 |  MemeMax |
INJ/USDC | $7.36 | $604,371 | 07:00:15 02/10/2026 |
| 108 | Biconomy.com |
INJ/USDT | $7.36 | $575,614 | 06:54:11 02/10/2026 |
| 109 |  BitTap |
INJ/USDT | $7.36 | $567,393 | 07:00:17 02/10/2026 |
| 110 | BingX |
INJ/USDT | $7.35 | $547,000 | 06:45:11 02/10/2026 |
| 111 | YEX |
INJ/USDT | $7.36 | $508,195 | 07:00:12 02/10/2026 |
| 112 |  TxFlow |
INJ/USDC | $7.35 | $485,678 | 07:01:04 02/10/2026 |
| 113 | BYDFi |
INJ/USDT | $7.35 | $448,006 | 06:57:11 02/10/2026 |
| 114 |  Upbit |
INJ/KRW | $7.37 | $439,533 | 06:56:53 02/10/2026 |
| 115 |  SunX |
INJ/USDT | $7.36 | $415,698 | 07:00:19 02/10/2026 |
| 116 | Bitbaby |
INJ/USDT | $7.35 | $393,806 | 06:57:11 02/10/2026 |
| 117 |  Binance TR |
INJ/TRY | $7.35 | $381,536 | 06:57:13 02/10/2026 |
| 118 | Pionex |
INJ/USDT | $7.35 | $377,039 | 06:57:12 02/10/2026 |
| 119 |  Variational |
INJ/USDC | $7.34 | $366,740 | 07:00:17 02/10/2026 |
| 120 |  CoinTR |
INJ/USDT | $7.34 | $360,056 | 06:57:10 02/10/2026 |
| 121 | OKX |
INJ/USDC | $7.37 | $344,832 | 06:56:23 02/10/2026 |
| 122 |  BtcTurk | Kripto |
INJ/TRY | $7.35 | $335,156 | 06:59:23 02/10/2026 |
| 123 |  Picol |
INJ/USDT | $7.36 | $332,443 | 07:00:08 02/10/2026 |
| 124 | EasiCoin |
INJ/USDT | $7.36 | $326,885 | 07:00:12 02/10/2026 |
| 125 | Phemex |
INJ/USDT | $7.35 | $324,685 | 06:57:08 02/10/2026 |
| 126 | WhiteBIT |
INJ/EUR | $7.34 | $321,416 | 06:57:10 02/10/2026 |
| 127 |  B2Z Exchange |
INJ/USD | $7.35 | $306,335 | 07:00:15 02/10/2026 |
| 128 |  BTSE |
INJ/USDT | $7.35 | $305,905 | 06:57:15 02/10/2026 |
| 129 |  BITmarkets |
INJ/USDT | $7.35 | $305,817 | 06:57:16 02/10/2026 |
| 130 | Bitget |
INJ/USDT | $7.35 | $287,378 | 06:54:53 02/10/2026 |
| 131 | Biconomy.com |
INJ/USDC | $7.36 | $283,640 | 06:54:11 02/10/2026 |
| 132 |  Raydium (CLMM) |
INJ/USDC | $7.33 | $282,981 | 06:29:04 02/10/2026 |
| 133 |  Coinstore |
INJ/USDT | $7.35 | $266,859 | 06:57:11 02/10/2026 |
| 134 | Bitunix |
INJ/USDT | $7.34 | $250,200 | 06:45:08 02/10/2026 |
| 135 | Bitrue |
INJ/USDT | $7.36 | $250,033 | 06:57:10 02/10/2026 |
| 136 |  ApeX Omni |
INJ/USDT | $7.35 | $248,766 | 07:00:17 02/10/2026 |
| 137 |  Aster |
INJ/USDT | $7.36 | $242,811 | 06:54:15 02/10/2026 |
| 138 | Kraken |
INJ/EUR | $7.36 | $240,095 | 06:59:54 02/10/2026 |
| 139 |  Bit2Me |
INJ/EUR | $7.36 | $238,651 | 06:57:10 02/10/2026 |
| 140 |  LeveX |
INJ/USDT | $7.36 | $237,562 | 07:00:15 02/10/2026 |
| 141 |  Revolut X |
INJ/USD | $7.36 | $218,983 | 07:00:11 02/10/2026 |
| 142 | KCEX |
INJ/USDT | $7.35 | $201,414 | 06:57:12 02/10/2026 |
| 143 |  Bithumb |
INJ/KRW | $7.35 | $170,741 | 06:59:53 02/10/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $7.36 | $163,786 | 07:00:17 02/10/2026 |
| 145 | BtcTurk | Kripto |
INJ/USDT | $7.29 | $159,601 | 06:59:23 02/10/2026 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $7.35 | $132,132 | 06:59:53 02/10/2026 |
| 147 |  Bitazza |
INJ/USDT | $7.36 | $127,386 | 07:00:09 02/10/2026 |
| 148 | Binance |
INJ/FDUSD | $7.34 | $122,603 | 06:56:42 02/10/2026 |
| 149 | CoinTR |
INJ/TRY | $7.33 | $116,641 | 06:57:10 02/10/2026 |
| 150 |  Paribu |
INJ/TRY | $7.34 | $116,255 | 06:59:53 02/10/2026 |
| 151 | MEXC |
INJ/USDC | $7.35 | $110,780 | 06:54:16 02/10/2026 |
| 152 |  Ulink |
INJ/USDT | $7.35 | $103,791 | 07:00:25 02/10/2026 |
| 153 |  Coincall |
INJ/USD | $7.36 | $100,830 | 07:00:15 02/10/2026 |
| 154 |  Crypto.com Exchange |
INJ/USD | $7.35 | $97,584.07 | 06:51:07 02/10/2026 |
| 155 | Aivora Exchange |
INJ/USDT | $3.00 | $87,429.83 | 07:00:10 02/10/2026 |
| 156 | Gate |
INJ/USDC | $7.36 | $85,425.46 | 06:56:25 02/10/2026 |
| 157 | B2Z Exchange |
INJ/USD | $7.36 | $82,195.13 | 07:00:09 02/10/2026 |
| 158 | BITmarkets |
INJ/USD | $7.36 | $82,024.96 | 06:57:12 02/10/2026 |
| 159 | Koinbay |
INJ/USDT | $7.36 | $79,472.79 | 06:57:14 02/10/2026 |
| 160 |  PrimeXBT |
INJ/USDT | $7.35 | $77,026.68 | 07:00:15 02/10/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,692.26 | $76,879.66 | 06:44:11 02/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $75,665.96 | 04:40:23 02/10/2026 |
| 163 |  ChangeNOW |
INJ/BTC | $7.34 | $70,298.35 | 06:57:07 02/10/2026 |
| 164 |  Meteora DLMM |
INJ/USDC | $7.40 | $69,506.96 | 06:54:24 02/10/2026 |
| 165 | Bitcastle |
INJ/USDT | $7.35 | $67,412.59 | 06:57:09 02/10/2026 |
| 166 | MEXC |
INJ/USDC | $7.35 | $55,815.87 | 06:54:07 02/10/2026 |
| 167 | LeveX |
INJ/USDT | $7.36 | $54,046.27 | 07:00:08 02/10/2026 |
| 168 | Cofinex |
INJ/USDT | $7.36 | $52,565.69 | 07:00:11 02/10/2026 |
| 169 |  ADEN |
INJ/USDT | $7.35 | $51,020.84 | 07:01:01 02/10/2026 |
| 170 |  ZKE |
INJ/USDT | $7.36 | $48,129.86 | 07:00:09 02/10/2026 |
| 171 |  Koinpark |
INJ/USDT | $7.36 | $47,967.53 | 06:54:12 02/10/2026 |
| 172 |  Osmosis |
USDC/INJ | $0.9966 | $46,259.87 | 06:49:13 02/10/2026 |
| 173 |  Blynex |
INJ/USDT | $7.36 | $42,811.23 | 07:00:08 02/10/2026 |
| 174 | Meteora DLMM |
INJ/SOL | $7.39 | $42,089.47 | 06:35:44 02/10/2026 |
| 175 |  Bybit EU |
INJ/USDC | $7.32 | $39,253.14 | 07:00:09 02/10/2026 |
| 176 |  Binance.US |
INJ/USDT | $7.43 | $37,109.69 | 06:59:53 02/10/2026 |
| 177 |  Kanga Exchange |
INJ/USDT | $7.34 | $35,940.56 | 06:57:11 02/10/2026 |
| 178 |  BitxEX |
INJ/USDT | $7.35 | $31,366.38 | 06:57:15 02/10/2026 |
| 179 | Kanga Exchange |
INJ/USDC | $7.36 | $30,671.17 | 06:57:11 02/10/2026 |
| 180 | Binance |
INJ/BTC | $7.36 | $30,190.46 | 06:56:42 02/10/2026 |
| 181 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.38 | $27,108.95 | 06:35:23 02/10/2026 |
| 182 |  Deepcoin |
INJ/USDT | $7.36 | $27,100.67 | 06:57:11 02/10/2026 |
| 183 | BVOX |
INJ/USDT | $7.36 | $27,093.25 | 06:57:17 02/10/2026 |
| 184 | B2Z Exchange |
INJ/USDT | $7.36 | $25,841.93 | 07:00:09 02/10/2026 |
| 185 | BITmarkets |
INJ/USDT | $7.35 | $25,781.48 | 06:57:12 02/10/2026 |
| 186 | BTSE |
INJ/USDT | $7.35 | $25,755.67 | 06:57:10 02/10/2026 |
| 187 | Crypto.com Exchange |
INJ/USD | $7.34 | $24,080.48 | 06:45:22 02/10/2026 |
| 188 |  AlphaX |
INJ/USDT | $7.35 | $23,823.46 | 06:57:16 02/10/2026 |
| 189 |  BiFinance |
INJ/USDT | $7.35 | $23,821.54 | 06:57:09 02/10/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $7.29 | $22,813.58 | 06:57:10 02/10/2026 |
| 191 | OKX |
INJ/EUR | $7.37 | $21,786.80 | 06:56:23 02/10/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $7.35 | $19,303.09 | 07:00:07 02/10/2026 |
| 193 |  Gemini |
INJ/USD | $7.31 | $17,896.12 | 06:59:53 02/10/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $0.9998 | $17,267.70 | 06:35:21 02/10/2026 |
| 195 |  Tokocrypto |
INJ/USDT | $7.35 | $17,004.06 | 06:57:10 02/10/2026 |
| 196 | Bybit |
INJ/USDC | $7.35 | $15,407.62 | 06:54:09 02/10/2026 |
| 197 | Crypto.com Exchange |
INJ/USDT | $7.35 | $14,786.51 | 06:51:07 02/10/2026 |
| 198 | BYDFi |
INJ/USDC | $7.36 | $12,734.72 | 06:57:11 02/10/2026 |
| 199 | Bitstamp by Robinhood |
INJ/EUR | $7.37 | $10,665.55 | 06:59:53 02/10/2026 |
| 200 |  Binance TH |
INJ/USDT | $7.36 | $10,540.95 | 06:57:12 02/10/2026 |
| 201 |  LATOKEN |
INJ/USDT | $7.34 | $9,360.71 | 06:57:10 02/10/2026 |
| 202 | PointPay |
INJ/USDC | $7.35 | $7,706.93 | 06:54:08 02/10/2026 |
| 203 | KuCoin |
INJ/USDC | $7.32 | $7,415.63 | 06:52:54 02/10/2026 |
| 204 | Helix |
INJ/USDT | $7.57 | $7,393.18 | 06:57:11 02/10/2026 |
| 205 |  Indodax |
INJ/IDR | $7.29 | $7,092.07 | 06:59:54 02/10/2026 |
| 206 |  TRIV |
INJ/IDR | $7.42 | $6,941.88 | 07:00:11 02/10/2026 |
| 207 | TRIV |
INJ/USDT | $7.36 | $6,941.84 | 07:00:11 02/10/2026 |
| 208 |  CoinDCX |
INJ/INR | $7.82 | $6,905.23 | 06:54:11 02/10/2026 |
| 209 |  Tebbit |
INJ/USDT | $7.36 | $6,640.06 | 07:00:16 02/10/2026 |
| 210 |  XBO.com |
INJ/USDT | $7.35 | $6,358.70 | 07:00:10 02/10/2026 |
| 211 | KuCoin |
INJ/BTC | $7.34 | $6,278.48 | 06:52:54 02/10/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,709.89 | $6,055.11 | 06:53:35 02/10/2026 |
| 213 |  dYdX v4 |
INJ/USD | $7.41 | $5,143.63 | 07:01:22 02/10/2026 |
| 214 | WOO X |
INJ/USDT | $7.35 | $5,001.94 | 06:51:11 02/10/2026 |
| 215 |  Aevo |
INJ/USD | $7.36 | $4,888.54 | 07:00:16 02/10/2026 |
| 216 |  Bitfinex |
INJ/USDT | $7.48 | $3,787.65 | 06:57:16 02/10/2026 |
| 217 | Helix |
HDRO/INJ | $0.001489 | $3,696.14 | 06:57:11 02/10/2026 |
| 218 | Osmosis |
INJ/OSMO | $7.30 | $3,430.11 | 06:47:25 02/10/2026 |
| 219 |  Dojoswap |
INJ/USDT | $7.34 | $3,182.39 | 06:45:07 02/10/2026 |
| 220 |  Bitkub |
INJ/THB | $7.36 | $3,170.05 | 06:57:08 02/10/2026 |
| 221 | B2Z Exchange |
INJ/USDC | $7.36 | $2,991.32 | 07:00:09 02/10/2026 |
| 222 | BITmarkets |
INJ/USDC | $7.36 | $2,978.67 | 06:57:12 02/10/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.32 | $2,402.50 | 04:59:49 02/10/2026 |
| 224 | Helix |
ZIG/INJ | $0.05564 | $2,246.16 | 06:57:11 02/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.88 | $2,206.75 | 02:06:47 02/10/2026 |
| 226 |  ZebPay |
INJ/INR | $7.66 | $2,124.86 | 06:57:12 02/10/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.32 | $1,995.24 | 04:59:49 02/10/2026 |
| 228 |  Ndax |
INJ/CAD | $7.29 | $1,721.12 | 07:00:09 02/10/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $0.9903 | $1,550.46 | 05:14:26 02/10/2026 |
| 230 |  Young Platform |
INJ/EUR | $7.36 | $1,359.67 | 07:00:10 02/10/2026 |
| 231 | CoinDCX |
INJ/USDT | $7.35 | $1,314.63 | 06:54:11 02/10/2026 |
| 232 | Dojoswap |
NINJA/INJ | $0.0006831 | $1,291.42 | 00:04:43 02/10/2026 |
| 233 |  Uniswap v2 |
WETH/INJ | $2,702.48 | $1,025.29 | 05:51:59 02/10/2026 |
| 234 | Koinpark |
INJ/INR | $7.66 | $867.45 | 06:54:12 02/10/2026 |
| 235 |  Bitlo |
INJ/TRY | $7.32 | $483.25 | 07:00:09 02/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,714.37 | $473.18 | 05:51:03 02/10/2026 |
| 237 |  CoinJar |
INJ/AUD | $7.68 | $438.87 | 06:58:34 02/10/2026 |
| 238 | CoinJar |
INJ/USD | $7.66 | $430.14 | 06:58:34 02/10/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $2,683.48 | $328.85 | 04:27:35 02/10/2026 |
| 240 |  Foxbit |
INJ/BRL | $7.41 | $312.33 | 06:57:12 02/10/2026 |
| 241 | BITmarkets |
INJ/IDR | $7.30 | $255.28 | 06:57:12 02/10/2026 |
| 242 | Tokocrypto |
INJ/USDC | $7.36 | $195.61 | 06:57:10 02/10/2026 |
| 243 |  Raydium (CPMM) |
INJ/SOL | $7.34 | $189.81 | 06:30:03 02/10/2026 |
| 244 | Helix |
NINJA/INJ | $0.0006882 | $160.01 | 06:57:11 02/10/2026 |
| 245 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $92.94 | 07:00:16 02/10/2026 |
| 246 |  Unocoin |
INJ/INR | $11.43 | $80.66 | 07:00:11 02/10/2026 |
| 247 | Meteora DLMM |
INJ/SOL | $7.81 | $40.91 | 03:33:45 30/09/2026 |
| 248 |  Giottus |
INJ/USDT | $7.36 | $38.86 | 06:54:08 02/10/2026 |
| 249 |  WazirX |
INJ/INR | $7.51 | $33.66 | 07:00:12 02/10/2026 |
| 250 |  CEX.IO |
INJ/USD | $7.37 | $27.71 | 06:57:12 02/10/2026 |
| 251 | CEX.IO |
INJ/USDT | $7.36 | $27.17 | 06:57:12 02/10/2026 |
| 252 | CEX.IO |
INJ/USDC | $7.36 | $26.01 | 06:57:12 02/10/2026 |
| 253 | Bitazza |
INJ/THB | $7.53 | $20.99 | 07:00:09 02/10/2026 |
| 254 | CEX.IO |
INJ/EUR | $7.39 | $20.16 | 06:57:12 02/10/2026 |
| 255 | Osmosis |
INJ/ISLM | $7.31 | $13.76 | 06:19:45 02/10/2026 |
| 256 | WazirX |
INJ/USDT | $7.51 | $10.97 | 07:00:12 02/10/2026 |
| 257 |  Nonkyc.io Exchange |
INJ/USDT | $8.11 | $8.93 | 06:54:07 02/10/2026 |
| 258 | CoinJar |
INJ/USDC | $7.45 | $7.45 | 06:58:34 02/10/2026 |
| 259 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9962 | $1.56 | 05:34:55 02/10/2026 |
| 260 | Upbit |
INJ/USDT | $8.84 | $0.6118 | 06:56:53 02/10/2026 |
| 261 | Giottus |
INJ/INR | $7.96 | $0.1157 | 06:54:08 02/10/2026 |
| 262 |  Poloniex |
INJ/USDT | $8.00 | $0 | 06:59:53 02/10/2026 |
| 263 |  HitBTC |
INJ/BTC | $5.78 | $0 | 06:57:08 02/10/2026 |
| 264 | HitBTC |
INJ/USDT | $4.77 | $0 | 06:57:08 02/10/2026 |
| 265 | HitBTC |
INJ/USDT | $4.70 | $0 | 06:57:15 02/10/2026 |
| 266 |  Coinone |
INJ/KRW | $7.60 | $0 | 06:58:53 02/10/2026 |
| 267 |  Korbit |
INJ/KRW | $7.61 | $0 | 06:57:10 02/10/2026 |
| 268 |  CoinEx |
INJ/USDC | $5.05 | $0 | 04:01:53 30/09/2026 |
| 269 | CoinEx |
INJ/USDT | $7.57 | $0 | 00:01:53 30/09/2026 |
| 270 | Upbit |
INJ/BTC | $7.52 | $0 | 06:56:53 02/10/2026 |
| 271 | CoinJar |
INJ/GBP | $7.87 | $0 | 06:58:34 02/10/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $7.47 | $0 | 17:51:45 01/10/2026 |
| 273 | Aster |
INJ/USD | $7.36 | $0 | 06:54:15 02/10/2026 |
| 274 |  Flipster |
INJ/USDT | $8.03 | $0 | 06:57:17 02/10/2026 |
| 275 | ADEN |
INJ/USDC | $7.47 | $0 | 07:01:01 02/10/2026 |
| 276 |  Gate US |
INJ/USDT | $7.36 | $0 | 07:00:08 02/10/2026 |
| 277 | KTX |
INJ/USDT | $5.29 | $0 | 07:00:12 02/10/2026 |
| 278 |  Fillx |
INJ/USDC | $7.47 | $0 | 07:00:16 02/10/2026 |
| 279 | Revolut X |
INJ/EUR | $7.36 | $0 | 07:00:11 02/10/2026 |
| 280 | Revolut X |
INJ/GBP | $7.37 | $0 | 07:00:11 02/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 02/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,488,981 với tỷ giá $7.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.