Injective INJ
Xếp hạng #76
02:23:00 18/06/2026
Giá Injective (INJ)
$5.48 -3.79%
0.00008461 BTC
145,151 VND
Thấp: $5.37
Cao: $5.72
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.57 | $58,988,065 | 01:54:17 18/06/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.56 | $44,288,252 | 01:54:15 18/06/2026 |
| 3 |  FameEX |
INJ/USDT | $5.54 | $34,214,767 | 01:57:19 18/06/2026 |
| 4 |  Ju.com |
INJ/USDT | $5.52 | $31,707,199 | 02:00:16 18/06/2026 |
| 5 |  LBank |
INJ/USDT | $5.54 | $31,095,178 | 01:57:17 18/06/2026 |
| 6 |  Echobit |
INJ/USDT | $5.57 | $30,481,779 | 01:54:16 18/06/2026 |
| 7 |  Bybit |
INJ/USDT | $5.57 | $28,772,421 | 01:54:16 18/06/2026 |
| 8 |  BTCC |
INJ/USDT | $5.41 | $26,372,423 | 17:39:16 12/06/2026 |
| 9 |  Ourbit |
INJ/USDT | $5.54 | $25,645,657 | 01:57:16 18/06/2026 |
| 10 |  Koinbay |
INJ/USDT | $21.11 | $23,773,734 | 01:57:15 18/06/2026 |
| 11 |  CoinW |
INJ/USDT | $5.55 | $22,078,475 | 01:57:17 18/06/2026 |
| 12 |  BlockFin |
INJ/USDT | $5.54 | $21,779,951 | 01:57:15 18/06/2026 |
| 13 |  MEXC |
INJ/USDT | $5.54 | $21,673,420 | 01:57:16 18/06/2026 |
| 14 |  CoinMy |
INJ/USDT | $5.52 | $21,441,656 | 02:00:16 18/06/2026 |
| 15 |  Deepcoin |
INJ/USDT | $5.53 | $21,052,717 | 01:57:15 18/06/2026 |
| 16 |  BVOX |
INJ/USDT | $5.54 | $19,061,105 | 01:57:15 18/06/2026 |
| 17 |  BingX |
INJ/USDT | $5.54 | $18,483,787 | 01:57:18 18/06/2026 |
| 18 |  BiKing |
INJ/USDT | $5.54 | $18,190,761 | 01:57:16 18/06/2026 |
| 19 |  Tapbit |
INJ/USDT | $5.54 | $14,828,755 | 01:57:15 18/06/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $5.51 | $14,546,505 | 02:03:15 18/06/2026 |
| 21 | BiKing |
INJ/USDT | $5.55 | $13,526,258 | 01:57:09 18/06/2026 |
| 22 | Binance |
INJ/USDT | $5.55 | $13,522,907 | 01:56:42 18/06/2026 |
| 23 |  BitradeX |
INJ/USDT | $5.54 | $11,390,219 | 01:57:15 18/06/2026 |
| 24 | Bybit |
INJ/USDT | $5.57 | $11,250,339 | 01:54:10 18/06/2026 |
| 25 |  COINSPACE |
INJ/USDT | $5.52 | $10,756,219 | 02:00:07 18/06/2026 |
| 26 |  Toobit |
INJ/USDT | $5.54 | $10,464,150 | 01:57:17 18/06/2026 |
| 27 |  Cofinex |
INJ/USDT | $5.53 | $10,136,872 | 02:00:17 18/06/2026 |
| 28 |  Bitget |
INJ/USDT | $5.56 | $10,106,183 | 01:54:15 18/06/2026 |
| 29 |  AscendEX |
INJ/USDT | $5.54 | $9,733,602 | 01:57:15 18/06/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $5.54 | $9,329,425 | 01:57:15 18/06/2026 |
| 31 | AscendEX |
INJ/USDT | $5.55 | $9,214,688 | 01:57:08 18/06/2026 |
| 32 |  Websea |
INJ/USDT | $5.54 | $9,094,716 | 01:57:17 18/06/2026 |
| 33 |  Hotcoin |
INJ/USDT | $5.54 | $8,662,310 | 01:57:17 18/06/2026 |
| 34 |  Zoomex |
INJ/USDT | $5.54 | $8,636,433 | 01:57:16 18/06/2026 |
| 35 |  YUBIT |
INJ/USDT | $5.55 | $8,506,525 | 01:57:07 18/06/2026 |
| 36 |  BitMart |
INJ/USDT | $5.55 | $8,044,630 | 01:57:15 18/06/2026 |
| 37 |  CrypFine |
INJ/USDT | $5.54 | $7,790,905 | 01:57:15 18/06/2026 |
| 38 |  WhiteBIT |
INJ/USDT | $5.55 | $7,736,618 | 01:57:15 18/06/2026 |
| 39 |  WOO X Pro |
INJ/USDT | $5.52 | $7,674,163 | 02:00:16 18/06/2026 |
| 40 |  Coinlocally |
INJ/USDT | $5.54 | $7,522,672 | 01:57:16 18/06/2026 |
| 41 |  YEX |
INJ/USDT | $5.52 | $7,395,684 | 02:00:17 18/06/2026 |
| 42 |  KuCoin |
INJ/USDT | $5.46 | $7,337,620 | 22:57:19 17/06/2026 |
| 43 |  DigiFinex |
INJ/USDT | $5.36 | $7,009,747 | 02:00:07 18/06/2026 |
| 44 |  SuperEx |
INJ/USDT | $5.55 | $6,866,160 | 01:57:09 18/06/2026 |
| 45 | BTCC |
INJ/USDT | $5.55 | $6,760,079 | 01:57:08 18/06/2026 |
| 46 |  idax exchange |
INJ/USDT | $5.52 | $6,683,243 | 02:00:17 18/06/2026 |
| 47 |  WHXEX |
INJ/USDT | $5.52 | $6,683,202 | 02:00:16 18/06/2026 |
| 48 |  Blockfinex |
INJ/USDT | $5.52 | $6,683,196 | 02:00:15 18/06/2026 |
| 49 | WhiteBIT |
INJ/USDT | $5.55 | $6,380,741 | 01:57:07 18/06/2026 |
| 50 |  XT.COM |
INJ/USDT | $5.54 | $6,337,884 | 01:57:38 18/06/2026 |
| 51 |  Gate |
INJ/USDT | $5.56 | $6,067,021 | 01:56:24 18/06/2026 |
| 52 |  CoinUp.io |
INJ/USDT | $5.57 | $5,983,536 | 01:54:17 18/06/2026 |
| 53 |  BloFin |
INJ/USDT | $5.54 | $5,929,733 | 01:57:18 18/06/2026 |
| 54 |  GroveX |
INJ/USDT | $5.47 | $4,946,821 | 02:00:07 18/06/2026 |
| 55 |  Bitunix |
INJ/USDT | $5.56 | $4,267,858 | 01:51:18 18/06/2026 |
| 56 | Toobit |
INJ/USDT | $5.55 | $4,139,180 | 01:57:09 18/06/2026 |
| 57 |  AstralX |
INJ/USDT | $5.52 | $4,046,992 | 02:00:18 18/06/2026 |
| 58 |  EagleX |
INJ/USDT | $5.53 | $3,964,199 | 02:00:07 18/06/2026 |
| 59 | CoinW |
INJ/USDT | $5.56 | $3,926,480 | 01:54:10 18/06/2026 |
| 60 | LBank |
INJ/USDT | $5.55 | $3,884,604 | 01:57:09 18/06/2026 |
| 61 | AstralX |
INJ/USDT | $5.55 | $3,832,439 | 01:57:07 18/06/2026 |
| 62 | Hotcoin |
INJ/USDT | $5.56 | $3,711,574 | 01:54:01 18/06/2026 |
| 63 |  KCEX |
INJ/USDT | $5.54 | $3,697,506 | 01:57:15 18/06/2026 |
| 64 | MEXC |
INJ/USDT | $5.55 | $3,589,273 | 01:57:07 18/06/2026 |
| 65 |  XXKK |
INJ/USDT | $5.55 | $3,560,169 | 01:57:07 18/06/2026 |
| 66 |  Phemex |
INJ/USDT | $5.54 | $3,526,427 | 01:57:17 18/06/2026 |
| 67 | Ourbit |
INJ/USDT | $5.56 | $3,429,701 | 01:57:07 18/06/2026 |
| 68 | Zoomex |
INJ/USDT | $5.57 | $3,374,252 | 01:51:13 18/06/2026 |
| 69 |  Bitbaby |
INJ/USDT | $5.54 | $3,353,080 | 01:57:16 18/06/2026 |
| 70 |  Coinbase Exchange |
INJ/USD | $5.56 | $3,267,651 | 01:56:29 18/06/2026 |
| 71 |  WEEX |
INJ/USDT | $5.55 | $3,220,476 | 01:57:13 18/06/2026 |
| 72 |  Bitbase |
INJ/USDT | $5.54 | $3,183,429 | 01:42:21 18/06/2026 |
| 73 |  BTSE |
INJ/USDT | $5.55 | $3,121,027 | 01:51:20 18/06/2026 |
| 74 |  B2Z Exchange |
INJ/USD | $5.52 | $2,992,224 | 02:00:15 18/06/2026 |
| 75 |  BITmarkets |
INJ/USDT | $5.52 | $2,991,525 | 02:00:15 18/06/2026 |
| 76 |  Hyperliquid |
INJ/USD | $5.54 | $2,684,817 | 01:57:26 18/06/2026 |
| 77 |  Ekbit |
INJ/USDT | $5.53 | $2,637,873 | 02:00:16 18/06/2026 |
| 78 | Binance |
INJ/USDC | $5.56 | $2,616,081 | 01:56:42 18/06/2026 |
| 79 |  CEEX exchange |
INJ/USDT | $5.52 | $2,470,975 | 02:00:12 18/06/2026 |
| 80 | CoinMy |
INJ/USDT | $5.54 | $2,435,266 | 02:00:08 18/06/2026 |
| 81 | YUBIT |
INJ/USDT | $5.54 | $2,429,973 | 01:57:15 18/06/2026 |
| 82 |  EasiCoin |
INJ/USDT | $5.53 | $2,399,440 | 02:00:16 18/06/2026 |
| 83 |  Pionex |
INJ/USDT | $5.54 | $2,338,473 | 01:57:16 18/06/2026 |
| 84 |  PointPay |
INJ/USDT | $5.55 | $2,235,149 | 01:57:07 18/06/2026 |
| 85 | Websea |
INJ/USDT | $5.55 | $2,214,153 | 01:57:12 18/06/2026 |
| 86 |  CRMClick |
INJ/USDT | $5.43 | $2,147,820 | 02:00:10 18/06/2026 |
| 87 |  HTX |
INJ/USDT | $5.44 | $2,147,414 | 01:59:54 18/06/2026 |
| 88 |  VOOX Exchange |
INJ/USDT | $5.54 | $1,841,354 | 01:57:17 18/06/2026 |
| 89 | Gate |
INJ/USDT | $5.57 | $1,834,487 | 01:54:20 18/06/2026 |
| 90 | Binance |
INJ/TRY | $5.55 | $1,736,896 | 01:56:42 18/06/2026 |
| 91 | KuCoin |
INJ/USDT | $5.55 | $1,670,506 | 01:56:23 18/06/2026 |
| 92 |  Upbit |
INJ/KRW | $5.49 | $1,643,849 | 01:56:53 18/06/2026 |
| 93 |  4E |
INJ/USDT | $5.53 | $1,611,166 | 02:00:15 18/06/2026 |
| 94 | Ju.com |
INJ/USDT | $5.53 | $1,583,823 | 02:00:07 18/06/2026 |
| 95 |  BitGW Exchange |
INJ/USDT | $5.53 | $1,492,881 | 02:00:07 18/06/2026 |
| 96 | Bitget |
INJ/USDT | $5.56 | $1,425,956 | 01:54:07 18/06/2026 |
| 97 |  Gems Trade |
INJ/USDT | $5.46 | $1,411,153 | 01:57:13 18/06/2026 |
| 98 |  ASTX |
INJ/USDT | $5.53 | $1,366,422 | 02:00:11 18/06/2026 |
| 99 |  BYDFi |
INJ/USDT | $5.52 | $1,362,351 | 02:00:15 18/06/2026 |
| 100 |  OKX |
INJ/USDT | $5.55 | $1,340,330 | 01:56:24 18/06/2026 |
| 101 |  Bitrue |
INJ/USDT | $5.54 | $1,273,574 | 01:57:17 18/06/2026 |
| 102 | BlockFin |
INJ/USDT | $5.55 | $1,224,012 | 01:57:07 18/06/2026 |
| 103 | BitMart |
INJ/USDT | $5.55 | $1,216,516 | 01:57:07 18/06/2026 |
| 104 | CoinUp.io |
INJ/USDT | $5.57 | $1,085,137 | 01:54:12 18/06/2026 |
| 105 |  Hibt |
INJ/USDT | $5.55 | $1,081,476 | 01:57:08 18/06/2026 |
| 106 | ASTX |
INJ/USDT | $5.53 | $1,063,799 | 02:00:16 18/06/2026 |
| 107 |  Coinbase International Exchange |
INJ/USDC | $5.53 | $1,054,667 | 02:00:16 18/06/2026 |
| 108 |  Aster |
INJ/USDT | $5.55 | $1,013,373 | 01:54:15 18/06/2026 |
| 109 |  Bitcastle |
INJ/USDT | $5.53 | $968,655 | 02:00:18 18/06/2026 |
| 110 |  Tebbit |
INJ/USDT | $5.52 | $965,229 | 02:00:16 18/06/2026 |
| 111 |  Bitvavo |
INJ/EUR | $5.59 | $940,431 | 01:57:08 18/06/2026 |
| 112 |  KTX |
INJ/USDT | $5.54 | $933,558 | 01:57:15 18/06/2026 |
| 113 |  BitTap |
INJ/USDT | $5.52 | $882,138 | 02:00:16 18/06/2026 |
| 114 |  Kraken |
INJ/USD | $5.53 | $839,558 | 01:59:23 18/06/2026 |
| 115 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,941 | 02:00:16 18/06/2026 |
| 116 | Tapbit |
INJ/USDT | $5.55 | $800,090 | 01:57:11 18/06/2026 |
| 117 |  AlphaX |
INJ/USDT | $5.53 | $793,839 | 02:00:15 18/06/2026 |
| 118 | BingX |
INJ/USDT | $5.57 | $722,817 | 01:54:11 18/06/2026 |
| 119 | BloFin |
INJ/USDT | $5.54 | $718,781 | 01:57:15 18/06/2026 |
| 120 |  Binance TR |
INJ/TRY | $5.55 | $713,163 | 01:57:11 18/06/2026 |
| 121 |  Bithumb |
INJ/KRW | $5.39 | $694,496 | 01:59:53 18/06/2026 |
| 122 | YEX |
INJ/USDT | $5.53 | $669,560 | 02:00:11 18/06/2026 |
| 123 | BYDFi |
INJ/USDT | $5.53 | $655,433 | 02:00:08 18/06/2026 |
| 124 | Coinlocally |
INJ/USDT | $5.52 | $649,591 | 02:00:10 18/06/2026 |
| 125 |  Helix |
INJ/USDT | $5.55 | $633,646 | 01:57:11 18/06/2026 |
| 126 | Bitbaby |
INJ/USDT | $5.55 | $613,342 | 01:57:08 18/06/2026 |
| 127 | BITmarkets |
INJ/USD | $5.52 | $567,073 | 02:00:08 18/06/2026 |
| 128 | B2Z Exchange |
INJ/USD | $5.53 | $566,652 | 02:00:07 18/06/2026 |
| 129 |  CoinTR |
INJ/USDT | $5.53 | $553,796 | 02:00:08 18/06/2026 |
| 130 | WEEX |
INJ/USDC | $5.55 | $489,710 | 01:57:13 18/06/2026 |
| 131 | Biconomy.com |
INJ/USDT | $5.55 | $420,852 | 01:57:11 18/06/2026 |
| 132 | Phemex |
INJ/USDT | $5.54 | $414,689 | 01:57:08 18/06/2026 |
| 133 | Pionex |
INJ/USDT | $5.55 | $405,106 | 01:57:08 18/06/2026 |
| 134 | B2Z Exchange |
INJ/USDT | $5.53 | $400,001 | 02:00:07 18/06/2026 |
| 135 | BITmarkets |
INJ/USDT | $5.53 | $399,773 | 02:00:08 18/06/2026 |
| 136 | BTSE |
INJ/USDT | $5.60 | $397,955 | 01:48:07 18/06/2026 |
| 137 | Bitunix |
INJ/USDT | $5.56 | $390,599 | 01:51:12 18/06/2026 |
| 138 |  PrimeXBT |
INJ/USDT | $5.52 | $379,616 | 02:00:15 18/06/2026 |
| 139 | Bitrue |
INJ/USDT | $5.55 | $362,660 | 01:57:08 18/06/2026 |
| 140 |  Picol |
INJ/USDT | $5.53 | $358,204 | 02:00:07 18/06/2026 |
| 141 |  LeveX |
INJ/USDT | $5.52 | $343,229 | 02:00:15 18/06/2026 |
| 142 | WhiteBIT |
INJ/EUR | $5.55 | $318,226 | 01:57:07 18/06/2026 |
| 143 | KCEX |
INJ/USDT | $5.55 | $317,568 | 01:57:07 18/06/2026 |
| 144 | EasiCoin |
INJ/USDT | $5.54 | $312,580 | 02:00:11 18/06/2026 |
| 145 |  Nonkyc.io Exchange |
INJ/USDT | $5.52 | $295,800 | 02:00:07 18/06/2026 |
| 146 |  AEGET |
INJ/USDT | $5.53 | $279,979 | 02:00:16 18/06/2026 |
| 147 | Binance |
INJ/FDUSD | $5.56 | $267,963 | 01:56:42 18/06/2026 |
| 148 | WhiteBIT |
INJ/TRY | $5.54 | $267,951 | 01:57:07 18/06/2026 |
| 149 | Binance |
INJ/BTC | $5.53 | $266,308 | 01:56:42 18/06/2026 |
| 150 | Biconomy.com |
INJ/USDC | $5.55 | $243,420 | 01:57:11 18/06/2026 |
| 151 |  SunX |
INJ/USDT | $5.53 | $228,014 | 02:00:17 18/06/2026 |
| 152 |  HyperPay Futures |
INJ/USDT | $5.51 | $214,887 | 02:03:17 18/06/2026 |
| 153 |  Paribu |
INJ/TRY | $5.53 | $191,956 | 01:59:53 18/06/2026 |
| 154 |  Bitstamp by Robinhood |
INJ/USD | $5.55 | $181,625 | 01:56:53 18/06/2026 |
| 155 |  BtcTurk | Kripto |
INJ/TRY | $5.52 | $173,589 | 01:59:53 18/06/2026 |
| 156 | BtcTurk | Kripto |
INJ/USDT | $5.56 | $162,209 | 01:59:53 18/06/2026 |
| 157 |  Crypto.com Exchange |
INJ/USDT | $5.56 | $158,227 | 01:51:11 18/06/2026 |
| 158 |  Ulink |
INJ/USDT | $20.18 | $143,008 | 02:00:19 18/06/2026 |
| 159 | BVOX |
INJ/USDT | $5.55 | $140,360 | 01:57:11 18/06/2026 |
| 160 | Kraken |
INJ/EUR | $5.56 | $137,190 | 01:59:23 18/06/2026 |
| 161 |  Bit2Me |
INJ/EUR | $5.56 | $133,282 | 01:57:07 18/06/2026 |
| 162 | Crypto.com Exchange |
INJ/USD | $5.56 | $125,670 | 01:51:11 18/06/2026 |
| 163 | WhiteBIT |
INJ/USDC | $5.55 | $123,153 | 01:57:07 18/06/2026 |
| 164 |  Coincall |
INJ/USD | $5.51 | $122,052 | 02:03:16 18/06/2026 |
| 165 | MEXC |
INJ/USDC | $5.54 | $119,753 | 01:57:16 18/06/2026 |
| 166 | MEXC |
INJ/USDC | $5.56 | $118,839 | 01:57:07 18/06/2026 |
| 167 |  BlueBit |
INJ/USDT | $5.37 | $111,112 | 22:03:12 17/06/2026 |
| 168 |  Kanga Exchange |
INJ/USDC | $5.54 | $111,041 | 02:00:07 18/06/2026 |
| 169 |  Bitazza |
INJ/USDT | $5.57 | $98,109.34 | 02:00:08 18/06/2026 |
| 170 | Kanga Exchange |
INJ/USDT | $5.55 | $97,856.95 | 02:00:07 18/06/2026 |
| 171 | LeveX |
INJ/USDT | $5.53 | $93,216.78 | 02:00:07 18/06/2026 |
| 172 |  CoinEx |
INJ/USDT | $5.54 | $91,784.94 | 01:59:53 18/06/2026 |
| 173 | Aivora Exchange |
INJ/USDT | $3.00 | $87,384.87 | 02:00:11 18/06/2026 |
| 174 | CoinTR |
INJ/TRY | $5.52 | $85,529.25 | 02:00:08 18/06/2026 |
| 175 | Bitcastle |
INJ/USDT | $5.52 | $75,681.63 | 02:00:09 18/06/2026 |
| 176 | Cofinex |
INJ/USDT | $5.53 | $62,883.50 | 02:00:07 18/06/2026 |
| 177 |  XBO.com |
INJ/USDT | $5.53 | $58,514.83 | 02:00:07 18/06/2026 |
| 178 | Koinbay |
INJ/USDT | $5.55 | $56,130.46 | 01:57:08 18/06/2026 |
| 179 |  Bitkub |
INJ/THB | $5.45 | $54,954.51 | 01:57:11 18/06/2026 |
| 180 |  Osmosis |
USDC/INJ | $0.9935 | $52,548.17 | 01:58:35 18/06/2026 |
| 181 |  Binance TH |
INJ/USDT | $5.55 | $51,163.32 | 01:57:08 18/06/2026 |
| 182 | Cofinex |
INJ/USDC | $5.34 | $50,704.69 | 17:00:08 12/06/2026 |
| 183 |  MemeMax |
INJ/USDC | $5.51 | $48,232.83 | 02:03:15 18/06/2026 |
| 184 |  Orderly |
INJ/USDC | $5.54 | $48,231.70 | 02:03:17 18/06/2026 |
| 185 | B2Z Exchange |
INJ/USDC | $5.55 | $40,937.12 | 02:00:07 18/06/2026 |
| 186 | BITmarkets |
INJ/USDC | $5.55 | $40,916.12 | 02:00:08 18/06/2026 |
| 187 | Deepcoin |
INJ/USDT | $5.55 | $40,040.75 | 01:57:07 18/06/2026 |
| 188 |  dYdX v4 |
INJ/USD | $5.52 | $38,367.62 | 02:04:16 18/06/2026 |
| 189 |  Blynex |
INJ/USDT | $5.53 | $36,937.69 | 02:00:07 18/06/2026 |
| 190 |  ZKE |
INJ/USDT | $5.52 | $33,508.69 | 02:00:09 18/06/2026 |
| 191 | Gate |
INJ/USDC | $5.56 | $31,928.42 | 01:56:24 18/06/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,769.01 | $29,999.99 | 01:54:47 18/06/2026 |
| 193 | HTX |
INJ/USDT | $5.60 | $29,133.93 | 01:45:22 18/06/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.53 | $26,307.26 | 01:58:35 18/06/2026 |
| 195 |  Bybit EU |
INJ/USDC | $5.50 | $24,478.57 | 01:39:08 18/06/2026 |
| 196 |  BitxEX |
INJ/USDT | $5.53 | $23,367.32 | 02:00:17 18/06/2026 |
| 197 |  Binance.US |
INJ/USDT | $5.59 | $22,895.91 | 01:59:23 18/06/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $5.48 | $20,328.59 | 02:00:09 18/06/2026 |
| 199 | Bybit |
INJ/USDC | $5.56 | $20,016.53 | 01:54:10 18/06/2026 |
| 200 | BYDFi |
INJ/USDC | $5.53 | $19,945.93 | 02:00:08 18/06/2026 |
| 201 |  BiFinance |
INJ/USDT | $5.55 | $18,634.41 | 01:57:08 18/06/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $1.00 | $17,872.76 | 01:58:35 18/06/2026 |
| 203 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,769.02 | $17,242.45 | 01:54:47 18/06/2026 |
| 204 |  Tokocrypto |
INJ/USDT | $5.55 | $15,736.97 | 01:57:08 18/06/2026 |
| 205 |  Bitcoiva |
INJ/USDT | $5.57 | $14,458.82 | 02:00:08 18/06/2026 |
| 206 | OKX |
INJ/USDC | $5.56 | $14,299.30 | 01:56:24 18/06/2026 |
| 207 |  Gemini |
INJ/GUSD | $5.62 | $12,726.80 | 01:59:54 18/06/2026 |
| 208 | Gemini |
INJ/USD | $5.62 | $12,726.80 | 01:59:53 18/06/2026 |
| 209 | Gemini |
INJ/USDC | $5.62 | $12,726.80 | 01:59:53 18/06/2026 |
| 210 |  TRIV |
INJ/IDR | $5.54 | $11,698.51 | 02:00:12 18/06/2026 |
| 211 | TRIV |
INJ/USDT | $5.53 | $11,698.45 | 02:00:12 18/06/2026 |
| 212 | PointPay |
INJ/USDC | $5.56 | $9,966.76 | 01:57:07 18/06/2026 |
| 213 | OKX |
INJ/EUR | $5.55 | $9,875.15 | 01:56:53 18/06/2026 |
| 214 |  CoinDCX |
INJ/INR | $5.80 | $9,775.84 | 01:57:09 18/06/2026 |
| 215 |  WOO X |
INJ/USDT | $5.54 | $8,786.01 | 01:57:15 18/06/2026 |
| 216 |  LATOKEN |
INJ/USDT | $5.55 | $8,042.45 | 01:57:07 18/06/2026 |
| 217 |  BitDelta |
INJ/USDT | $5.52 | $7,777.64 | 02:00:10 18/06/2026 |
| 218 | KuCoin |
INJ/USDC | $5.57 | $7,656.92 | 01:56:53 18/06/2026 |
| 219 | Crypto.com Exchange |
INJ/USD | $5.52 | $5,745.47 | 00:24:17 18/06/2026 |
| 220 |  Koinpark |
INJ/USDT | $5.52 | $5,574.04 | 02:00:07 18/06/2026 |
| 221 |  MGBX |
INJ/USDT | $5.55 | $5,194.15 | 01:57:09 18/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,769.84 | $4,736.46 | 01:43:59 18/06/2026 |
| 223 | Bitstamp by Robinhood |
INJ/EUR | $5.85 | $4,609.61 | 01:59:53 18/06/2026 |
| 224 |  ADEN |
INJ/USDT | $5.52 | $4,400.04 | 02:03:51 18/06/2026 |
| 225 |  Dojoswap |
INJ/USDT | $5.55 | $3,266.44 | 01:58:24 18/06/2026 |
| 226 |  Ndax |
INJ/CAD | $5.49 | $2,850.94 | 02:00:07 18/06/2026 |
| 227 | OKX |
INJ/USD | $5.47 | $2,549.84 | 01:56:53 18/06/2026 |
| 228 |  Paradex |
INJ/USD | $5.36 | $2,435.13 | 02:03:15 18/06/2026 |
| 229 |  PancakeSwap v3 (BSC) |
USDC/INJ | $0.9975 | $1,940.71 | 01:55:43 18/06/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.60 | $1,780.81 | 01:43:52 18/06/2026 |
| 231 | KuCoin |
INJ/BTC | $5.43 | $1,756.95 | 01:56:23 18/06/2026 |
| 232 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.49 | $1,668.14 | 01:35:53 18/06/2026 |
| 233 |  CoinJar |
INJ/USD | $5.59 | $1,493.16 | 02:00:28 18/06/2026 |
| 234 | CoinJar |
INJ/USDC | $5.59 | $1,493.16 | 02:00:28 18/06/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,438.50 | 01:58:36 18/06/2026 |
| 236 | Koinpark |
INJ/INR | $5.86 | $1,383.82 | 02:00:07 18/06/2026 |
| 237 | CoinDCX |
INJ/USDT | $5.56 | $1,371.11 | 01:57:09 18/06/2026 |
| 238 | Osmosis |
INJ/OSMO | $5.49 | $1,227.14 | 01:58:35 18/06/2026 |
| 239 |  Bitlo |
INJ/TRY | $5.56 | $1,175.23 | 01:54:10 18/06/2026 |
| 240 | WOO X |
INJ/USDT | $5.55 | $1,152.49 | 01:57:11 18/06/2026 |
| 241 |  Foxbit |
INJ/BRL | $5.55 | $1,020.86 | 02:00:09 18/06/2026 |
| 242 | Helix |
ZIG/INJ | $0.05345 | $1,012.32 | 01:57:11 18/06/2026 |
| 243 | Bitazza |
INJ/THB | $5.54 | $968.65 | 02:00:08 18/06/2026 |
| 244 |  Flipster |
INJ/USDT | $5.56 | $895.03 | 02:00:15 18/06/2026 |
| 245 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.74 | $795.89 | 01:02:35 18/06/2026 |
| 246 |  Indodax |
INJ/IDR | $5.68 | $675.36 | 01:59:24 18/06/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,783.52 | $421.93 | 01:33:58 18/06/2026 |
| 248 |  Uniswap v2 |
WETH/INJ | $1,772.05 | $386.36 | 01:43:59 18/06/2026 |
| 249 |  Young Platform |
INJ/EUR | $5.52 | $304.34 | 02:00:07 18/06/2026 |
| 250 |  Coinone |
INJ/KRW | $5.54 | $294.28 | 01:59:53 18/06/2026 |
| 251 |  SushiSwap (Ethereum) |
WETH/INJ | $1,773.27 | $280.69 | 01:43:59 18/06/2026 |
| 252 |  CEX.IO |
INJ/USD | $5.57 | $205.22 | 01:51:07 18/06/2026 |
| 253 | Helix |
HDRO/INJ | $0.001374 | $196.84 | 01:57:11 18/06/2026 |
| 254 | CEX.IO |
INJ/USDT | $5.56 | $191.15 | 01:51:07 18/06/2026 |
| 255 |  ZebPay |
INJ/INR | $5.85 | $179.04 | 02:00:07 18/06/2026 |
| 256 |  WazirX |
INJ/INR | $5.76 | $104.63 | 02:00:08 18/06/2026 |
| 257 |  Gate US |
INJ/USDT | $5.52 | $62.44 | 02:00:08 18/06/2026 |
| 258 |  Unocoin |
INJ/INR | $11.50 | $37.99 | 02:00:08 18/06/2026 |
| 259 | CEX.IO |
INJ/EUR | $5.59 | $26.17 | 01:51:07 18/06/2026 |
| 260 |  Giottus |
INJ/USDT | $5.58 | $18.98 | 01:48:08 18/06/2026 |
| 261 | CEX.IO |
INJ/USDC | $5.57 | $18.94 | 01:51:07 18/06/2026 |
| 262 | Dojoswap |
NINJA/INJ | $0.0003988 | $16.53 | 22:08:10 17/06/2026 |
| 263 | WazirX |
INJ/USDT | $5.48 | $12.28 | 02:00:08 18/06/2026 |
| 264 | Osmosis |
INJ/ISLM | $5.47 | $8.42 | 00:55:33 18/06/2026 |
| 265 |  Kinesis Money |
INJ/C1USD | $5.40 | $0.7554 | 02:00:11 18/06/2026 |
| 266 | Upbit |
INJ/USDT | $7.95 | $0.4591 | 01:56:53 18/06/2026 |
| 267 |  Poloniex |
INJ/USDT | $5.73 | $0 | 01:59:53 18/06/2026 |
| 268 |  HitBTC |
INJ/BTC | $6.31 | $0 | 02:00:07 18/06/2026 |
| 269 | HitBTC |
INJ/USDT | $4.93 | $0 | 02:00:07 18/06/2026 |
| 270 | HitBTC |
INJ/USDT | $3.20 | $0 | 02:00:16 18/06/2026 |
| 271 |  Korbit |
INJ/KRW | $5.65 | $0 | 01:57:10 18/06/2026 |
| 272 | Upbit |
INJ/BTC | $5.92 | $0 | 01:56:53 18/06/2026 |
| 273 |  NovaDAX |
INJ/BRL | $5.82 | $0 | 02:00:07 18/06/2026 |
| 274 | CoinJar |
INJ/AUD | $5.59 | $0 | 02:00:28 18/06/2026 |
| 275 | CoinJar |
INJ/GBP | $4.95 | $0 | 02:00:28 18/06/2026 |
| 276 | Tokocrypto |
INJ/USDC | $5.55 | $0 | 01:57:08 18/06/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $5.52 | $0 | 02:00:15 18/06/2026 |
| 278 | Giottus |
INJ/INR | $6.95 | $0 | 01:48:08 18/06/2026 |
| 279 | Aster |
INJ/USD | $5.55 | $0 | 01:54:15 18/06/2026 |
| 280 |  Aevo |
INJ/USD | $5.51 | $0 | 02:03:16 18/06/2026 |
| 281 | ADEN |
INJ/USDC | $5.54 | $0 | 02:03:51 18/06/2026 |
| 282 | KTX |
INJ/USDT | $5.29 | $0 | 02:00:12 18/06/2026 |
| 283 |  Fillx |
INJ/USDC | $5.54 | $0 | 02:03:16 18/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 18/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,988,065 với tỷ giá $5.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.