Injective INJ
Xếp hạng #84
19:29:00 15/05/2026
Giá Injective (INJ)
$5.03 -1.89%
0.00006248 BTC
132,474 VND
Thấp: $4.96
Cao: $5.29
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.08 | $131,514,162 | 18:54:16 15/05/2026 |
| 2 |  FameEX |
INJ/USDT | $5.08 | $75,000,099 | 18:57:17 15/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.08 | $65,850,984 | 19:00:16 15/05/2026 |
| 4 |  Bybit |
INJ/USDT | $5.08 | $49,564,117 | 18:54:16 15/05/2026 |
| 5 |  MEXC |
INJ/USDT | $5.09 | $48,605,236 | 18:57:16 15/05/2026 |
| 6 |  BiKing |
INJ/USDT | $5.08 | $42,560,165 | 19:00:16 15/05/2026 |
| 7 |  BVOX |
INJ/USDT | $5.08 | $42,223,162 | 18:57:15 15/05/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.08 | $40,408,044 | 18:57:15 15/05/2026 |
| 9 |  CoinW |
INJ/USDT | $5.08 | $39,056,324 | 18:57:17 15/05/2026 |
| 10 |  BTCC |
INJ/USDT | $5.08 | $35,381,334 | 18:57:16 15/05/2026 |
| 11 |  Echobit |
INJ/USDT | $5.08 | $31,151,827 | 18:57:16 15/05/2026 |
| 12 |  Tapbit |
INJ/USDT | $5.08 | $27,825,040 | 18:57:15 15/05/2026 |
| 13 |  Koinbay |
INJ/USDT | $21.12 | $23,785,163 | 18:57:15 15/05/2026 |
| 14 |  Deepcoin |
INJ/USDT | $5.08 | $23,417,423 | 18:57:15 15/05/2026 |
| 15 |  BingX |
INJ/USDT | $5.08 | $22,690,662 | 18:57:17 15/05/2026 |
| 16 |  Websea |
INJ/USDT | $5.08 | $20,359,797 | 19:00:17 15/05/2026 |
| 17 |  BlockFin |
INJ/USDT | $5.08 | $18,658,276 | 19:00:15 15/05/2026 |
| 18 |  Biconomy.com |
INJ/USDT | $5.08 | $18,546,371 | 18:57:15 15/05/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $5.09 | $17,750,959 | 18:51:15 15/05/2026 |
| 20 |  LBank |
INJ/USDT | $5.08 | $17,270,529 | 18:57:17 15/05/2026 |
| 21 |  Bitget |
INJ/USDT | $5.08 | $17,135,629 | 18:54:15 15/05/2026 |
| 22 |  Toobit |
INJ/USDT | $5.08 | $16,926,867 | 18:57:19 15/05/2026 |
| 23 |  Cofinex |
INJ/USDT | $5.07 | $16,908,795 | 19:00:15 15/05/2026 |
| 24 |  CrypFine |
INJ/USDT | $5.08 | $16,295,661 | 18:57:17 15/05/2026 |
| 25 |  CoinMy |
INJ/USDT | $5.08 | $16,235,969 | 19:00:15 15/05/2026 |
| 26 |  Zoomex |
INJ/USDT | $5.08 | $14,878,162 | 18:57:16 15/05/2026 |
| 27 | Binance |
INJ/USDT | $5.08 | $14,583,614 | 18:56:54 15/05/2026 |
| 28 | BiKing |
INJ/USDT | $5.08 | $14,579,123 | 19:00:07 15/05/2026 |
| 29 |  ApeX Omni |
INJ/USDT | $5.08 | $13,816,171 | 19:00:16 15/05/2026 |
| 30 |  XT.COM |
INJ/USDT | $5.08 | $13,428,128 | 18:57:37 15/05/2026 |
| 31 |  KuCoin |
INJ/USDT | $5.09 | $11,825,308 | 18:54:19 15/05/2026 |
| 32 |  YUBIT |
INJ/USDT | $5.08 | $9,807,239 | 18:57:11 15/05/2026 |
| 33 |  Hotcoin |
INJ/USDT | $5.08 | $9,752,045 | 18:57:20 15/05/2026 |
| 34 |  Gate |
INJ/USDT | $5.08 | $9,668,566 | 18:54:19 15/05/2026 |
| 35 |  EagleX |
INJ/USDT | $5.08 | $9,563,275 | 19:00:07 15/05/2026 |
| 36 |  AscendEX |
INJ/USDT | $5.07 | $9,284,710 | 18:57:15 15/05/2026 |
| 37 | AscendEX |
INJ/USDT | $5.10 | $9,080,773 | 18:57:12 15/05/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $5.10 | $8,076,169 | 18:45:18 15/05/2026 |
| 39 |  Bitbase |
INJ/USDT | $5.08 | $8,069,960 | 18:57:16 15/05/2026 |
| 40 |  SuperEx |
INJ/USDT | $5.09 | $7,742,241 | 18:54:09 15/05/2026 |
| 41 |  Coinlocally |
INJ/USDT | $5.08 | $7,494,023 | 19:00:16 15/05/2026 |
| 42 |  YEX |
INJ/USDT | $5.08 | $7,371,831 | 18:57:17 15/05/2026 |
| 43 | BTCC |
INJ/USDT | $5.10 | $7,292,433 | 18:57:08 15/05/2026 |
| 44 |  Bitunix |
INJ/USDT | $5.08 | $7,182,055 | 18:57:16 15/05/2026 |
| 45 |  EasiCoin |
INJ/USDT | $5.07 | $6,799,919 | 19:00:16 15/05/2026 |
| 46 |  Bitbaby |
INJ/USDT | $5.08 | $6,645,144 | 19:00:15 15/05/2026 |
| 47 |  BitradeX |
INJ/USDT | $5.08 | $6,106,944 | 18:54:15 15/05/2026 |
| 48 |  Pionex |
INJ/USDT | $5.08 | $5,883,910 | 18:57:16 15/05/2026 |
| 49 |  idax exchange |
INJ/USDT | $5.08 | $5,766,050 | 19:00:17 15/05/2026 |
| 50 |  WHXEX |
INJ/USDT | $5.08 | $5,766,013 | 19:00:16 15/05/2026 |
| 51 |  WOO X Pro |
INJ/USDT | $5.08 | $5,625,755 | 19:00:15 15/05/2026 |
| 52 |  Ekbit |
INJ/USDT | $5.03 | $5,317,279 | 15:21:16 15/05/2026 |
| 53 | Hotcoin |
INJ/USDT | $5.09 | $5,257,293 | 18:57:19 15/05/2026 |
| 54 |  Coinbase Exchange |
INJ/USD | $5.09 | $5,151,028 | 18:56:59 15/05/2026 |
| 55 |  BTSE |
INJ/USDT | $5.07 | $5,137,429 | 18:57:15 15/05/2026 |
| 56 |  Upbit |
INJ/KRW | $5.02 | $5,100,308 | 18:56:53 15/05/2026 |
| 57 | Gate |
INJ/USDT | $5.08 | $4,999,033 | 18:56:54 15/05/2026 |
| 58 | CoinMy |
INJ/USDT | $5.09 | $4,997,558 | 19:00:08 15/05/2026 |
| 59 | WhiteBIT |
INJ/USDT | $5.11 | $4,953,505 | 18:51:08 15/05/2026 |
| 60 |  B2Z Exchange |
INJ/USD | $5.08 | $4,824,442 | 19:00:43 15/05/2026 |
| 61 |  BITmarkets |
INJ/USDT | $5.07 | $4,822,359 | 19:00:43 15/05/2026 |
| 62 |  Millionero |
INJ/USDT | $5.08 | $4,515,011 | 19:00:15 15/05/2026 |
| 63 | CoinW |
INJ/USDT | $5.09 | $4,373,233 | 18:57:12 15/05/2026 |
| 64 | Toobit |
INJ/USDT | $5.08 | $4,371,511 | 18:57:12 15/05/2026 |
| 65 | MEXC |
INJ/USDT | $5.09 | $4,156,347 | 18:54:15 15/05/2026 |
| 66 |  XXKK |
INJ/USDT | $5.08 | $4,046,728 | 19:00:07 15/05/2026 |
| 67 | Binance |
INJ/USDC | $5.08 | $3,993,163 | 18:56:54 15/05/2026 |
| 68 |  KCEX |
INJ/USDT | $5.08 | $3,968,491 | 18:57:15 15/05/2026 |
| 69 | LBank |
INJ/USDT | $5.09 | $3,860,229 | 18:57:11 15/05/2026 |
| 70 | Ourbit |
INJ/USDT | $5.08 | $3,839,309 | 18:57:10 15/05/2026 |
| 71 |  AstralX |
INJ/USDT | $5.08 | $3,726,721 | 19:00:12 15/05/2026 |
| 72 |  DigiFinex |
INJ/USDT | $5.09 | $3,647,236 | 19:00:08 15/05/2026 |
| 73 |  BloFin |
INJ/USDT | $5.08 | $3,541,399 | 18:57:16 15/05/2026 |
| 74 | Binance |
INJ/TRY | $5.08 | $3,532,441 | 18:56:54 15/05/2026 |
| 75 |  Tebbit |
INJ/USDT | $5.08 | $3,323,156 | 19:00:17 15/05/2026 |
| 76 |  Phemex |
INJ/USDT | $5.08 | $3,288,230 | 18:57:17 15/05/2026 |
| 77 |  Orderly |
INJ/USDC | $5.07 | $3,142,631 | 19:03:16 15/05/2026 |
| 78 |  BitGW Exchange |
INJ/USDT | $5.08 | $3,110,330 | 19:00:11 15/05/2026 |
| 79 |  BYDFi |
INJ/USDT | $5.08 | $3,002,142 | 19:00:16 15/05/2026 |
| 80 | Millionero |
INJ/USDT | $5.08 | $2,890,155 | 19:00:07 15/05/2026 |
| 81 |  KTX |
INJ/USDT | $5.08 | $2,870,456 | 19:00:07 15/05/2026 |
| 82 |  OKX |
INJ/USDT | $5.08 | $2,788,408 | 18:56:54 15/05/2026 |
| 83 |  Gems Trade |
INJ/USDT | $5.08 | $2,788,019 | 18:57:14 15/05/2026 |
| 84 |  VOOX Exchange |
INJ/USDT | $5.08 | $2,751,075 | 18:57:18 15/05/2026 |
| 85 |  Hyperliquid |
INJ/USD | $5.08 | $2,554,973 | 18:54:26 15/05/2026 |
| 86 | KuCoin |
INJ/USDT | $5.09 | $2,526,907 | 18:49:23 15/05/2026 |
| 87 | Websea |
INJ/USDT | $5.09 | $2,254,542 | 18:48:12 15/05/2026 |
| 88 |  Kraken |
INJ/USD | $5.09 | $2,185,077 | 18:59:54 15/05/2026 |
| 89 | WhiteBIT |
INJ/USDC | $5.11 | $2,013,964 | 18:51:08 15/05/2026 |
| 90 | Bitget |
INJ/USDT | $5.09 | $1,989,088 | 18:54:11 15/05/2026 |
| 91 | CrypFine |
INJ/USDT | $5.08 | $1,962,353 | 18:57:13 15/05/2026 |
| 92 |  Hibt |
INJ/USDT | $5.08 | $1,871,398 | 18:57:12 15/05/2026 |
| 93 | Bybit |
INJ/USDT | $5.09 | $1,751,935 | 18:54:08 15/05/2026 |
| 94 |  BitTap |
INJ/USDT | $5.08 | $1,692,944 | 19:00:20 15/05/2026 |
| 95 |  Binance TR |
INJ/TRY | $5.08 | $1,658,791 | 18:57:13 15/05/2026 |
| 96 | AstralX |
INJ/USDT | $5.07 | $1,470,270 | 19:00:15 15/05/2026 |
| 97 |  ASTX |
INJ/USDT | $5.08 | $1,456,215 | 19:00:16 15/05/2026 |
| 98 | ASTX |
INJ/USDT | $5.08 | $1,456,187 | 19:00:12 15/05/2026 |
| 99 |  Bitcastle |
INJ/USDT | $5.08 | $1,379,192 | 19:00:17 15/05/2026 |
| 100 | WhiteBIT |
INJ/EUR | $5.09 | $1,376,745 | 18:51:08 15/05/2026 |
| 101 |  CEEX exchange |
INJ/USDT | $5.08 | $1,319,639 | 19:00:09 15/05/2026 |
| 102 | WhiteBIT |
INJ/TRY | $5.08 | $1,282,188 | 18:51:08 15/05/2026 |
| 103 |  Bitvavo |
INJ/EUR | $5.11 | $1,179,112 | 18:57:13 15/05/2026 |
| 104 |  BtcTurk | Kripto |
INJ/TRY | $5.07 | $1,154,663 | 18:59:53 15/05/2026 |
| 105 |  HTX |
INJ/USDT | $5.09 | $1,120,911 | 18:59:54 15/05/2026 |
| 106 | CoinUp.io |
INJ/USDT | $5.10 | $1,066,925 | 18:45:13 15/05/2026 |
| 107 |  BitMart |
INJ/USDT | $5.08 | $1,055,573 | 18:57:11 15/05/2026 |
| 108 | KTX |
INJ/USDT | $5.08 | $1,039,868 | 19:00:15 15/05/2026 |
| 109 |  AllinX |
INJ/USDT | $5.08 | $1,028,181 | 19:00:08 15/05/2026 |
| 110 |  Helix |
INJ/USDT | $5.10 | $996,256 | 18:57:11 15/05/2026 |
| 111 | Ju.com |
INJ/USDT | $5.08 | $986,372 | 19:00:08 15/05/2026 |
| 112 | BlockFin |
INJ/USDT | $5.08 | $950,074 | 19:00:07 15/05/2026 |
| 113 | Coinlocally |
INJ/USDT | $5.07 | $917,426 | 19:00:11 15/05/2026 |
| 114 | YEX |
INJ/USDT | $5.08 | $893,339 | 19:00:08 15/05/2026 |
| 115 |  4E |
INJ/USDT | $5.08 | $890,084 | 19:00:15 15/05/2026 |
| 116 | Tapbit |
INJ/USDT | $5.08 | $841,605 | 18:57:11 15/05/2026 |
| 117 |  WEEX |
INJ/USDT | $5.08 | $828,368 | 18:57:11 15/05/2026 |
| 118 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,365 | 19:00:17 15/05/2026 |
| 119 | BingX |
INJ/USDT | $5.08 | $760,137 | 18:57:10 15/05/2026 |
| 120 | BYDFi |
INJ/USDT | $5.08 | $734,788 | 18:57:10 15/05/2026 |
| 121 |  Bitrue |
INJ/USDT | $5.08 | $689,283 | 18:57:17 15/05/2026 |
| 122 |  AlphaX |
INJ/USDT | $5.08 | $656,349 | 19:00:17 15/05/2026 |
| 123 |  CoinEx |
INJ/USDT | $5.09 | $632,985 | 18:59:54 15/05/2026 |
| 124 |  Bithumb |
INJ/KRW | $4.99 | $594,488 | 18:59:54 15/05/2026 |
| 125 | B2Z Exchange |
INJ/USD | $5.09 | $592,065 | 19:00:43 15/05/2026 |
| 126 | BITmarkets |
INJ/USD | $5.09 | $592,061 | 19:00:45 15/05/2026 |
| 127 |  LeveX |
INJ/USDT | $5.08 | $583,772 | 19:00:15 15/05/2026 |
| 128 | BloFin |
INJ/USDT | $5.08 | $564,654 | 18:57:11 15/05/2026 |
| 129 | BTSE |
INJ/USDT | $5.09 | $547,237 | 18:57:07 15/05/2026 |
| 130 |  Paribu |
INJ/TRY | $5.07 | $540,748 | 18:58:30 15/05/2026 |
| 131 |  Coinbase International Exchange |
INJ/USDC | $5.07 | $540,465 | 19:00:16 15/05/2026 |
| 132 | Zoomex |
INJ/USDT | $5.08 | $526,655 | 18:57:07 15/05/2026 |
| 133 | B2Z Exchange |
INJ/USDT | $5.08 | $525,195 | 19:00:43 15/05/2026 |
| 134 | BITmarkets |
INJ/USDT | $5.08 | $525,191 | 19:00:45 15/05/2026 |
| 135 |  Aster |
INJ/USDT | $5.10 | $511,880 | 18:54:15 15/05/2026 |
| 136 |  CoinTR |
INJ/USDT | $5.10 | $511,066 | 19:00:07 15/05/2026 |
| 137 | Bitunix |
INJ/USDT | $5.09 | $510,932 | 18:57:11 15/05/2026 |
| 138 | Phemex |
INJ/USDT | $5.09 | $506,971 | 18:57:09 15/05/2026 |
| 139 | Biconomy.com |
INJ/USDT | $5.09 | $500,301 | 18:57:09 15/05/2026 |
| 140 | WEEX |
INJ/USDC | $5.08 | $499,925 | 18:57:11 15/05/2026 |
| 141 | BtcTurk | Kripto |
INJ/USDT | $5.08 | $487,437 | 18:59:53 15/05/2026 |
| 142 |  Dex-Trade |
INJ/USDT | $5.08 | $481,875 | 18:57:07 15/05/2026 |
| 143 | Bitbaby |
INJ/USDT | $5.09 | $474,754 | 19:00:07 15/05/2026 |
| 144 |  AEGET |
INJ/USDT | $5.08 | $470,286 | 19:00:15 15/05/2026 |
| 145 |  PrimeXBT |
INJ/USDT | $5.08 | $466,375 | 19:00:16 15/05/2026 |
| 146 | EasiCoin |
INJ/USDT | $5.08 | $419,912 | 19:00:07 15/05/2026 |
| 147 | Pionex |
INJ/USDT | $5.08 | $412,758 | 18:57:12 15/05/2026 |
| 148 | Bitrue |
INJ/USDT | $5.08 | $399,072 | 18:57:08 15/05/2026 |
| 149 |  SunX |
INJ/USDT | $5.08 | $369,683 | 19:00:17 15/05/2026 |
| 150 | HTX |
INJ/USDT | $5.07 | $368,723 | 18:57:16 15/05/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $5.07 | $364,670 | 19:03:16 15/05/2026 |
| 152 |  Picol |
INJ/USDT | $5.08 | $363,883 | 19:00:07 15/05/2026 |
| 153 |  PointPay |
INJ/USDT | $5.08 | $349,852 | 18:57:11 15/05/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $5.10 | $346,562 | 19:00:07 15/05/2026 |
| 155 | Kraken |
INJ/EUR | $5.09 | $342,934 | 18:59:54 15/05/2026 |
| 156 |  Bit2Me |
INJ/EUR | $5.10 | $340,933 | 18:57:09 15/05/2026 |
| 157 | Helix |
INJ/USDT | $5.08 | $339,710 | 18:57:15 15/05/2026 |
| 158 | Binance |
INJ/BTC | $5.09 | $330,802 | 18:56:54 15/05/2026 |
| 159 | KCEX |
INJ/USDT | $5.09 | $320,774 | 18:57:09 15/05/2026 |
| 160 | Biconomy.com |
INJ/USDC | $5.09 | $277,776 | 18:57:09 15/05/2026 |
| 161 |  Coincall |
INJ/USD | $5.08 | $277,326 | 19:00:16 15/05/2026 |
| 162 |  Bitstamp by Robinhood |
INJ/USD | $5.09 | $271,150 | 18:59:53 15/05/2026 |
| 163 | Binance |
INJ/FDUSD | $5.08 | $233,295 | 18:56:54 15/05/2026 |
| 164 |  dYdX v4 |
INJ/USD | $5.19 | $194,757 | 19:01:17 15/05/2026 |
| 165 |  GroveX |
INJ/USDT | $5.09 | $180,218 | 18:57:12 15/05/2026 |
| 166 |  Crypto.com Exchange |
INJ/USDT | $5.10 | $154,146 | 18:57:08 15/05/2026 |
| 167 | BVOX |
INJ/USDT | $5.08 | $133,598 | 18:57:10 15/05/2026 |
| 168 |  Ulink |
INJ/USDT | $20.19 | $132,169 | 19:00:18 15/05/2026 |
| 169 | MEXC |
INJ/USDC | $5.08 | $124,588 | 18:54:16 15/05/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,258.24 | $117,993 | 18:50:35 15/05/2026 |
| 171 | MEXC |
INJ/USDC | $5.10 | $116,270 | 18:54:15 15/05/2026 |
| 172 |  BlueBit |
INJ/USDT | $5.09 | $105,498 | 19:00:12 15/05/2026 |
| 173 | CoinTR |
INJ/TRY | $5.09 | $88,243.60 | 19:00:07 15/05/2026 |
| 174 | Aivora Exchange |
INJ/USDT | $3.00 | $87,432.35 | 19:00:09 15/05/2026 |
| 175 | LeveX |
INJ/USDT | $5.08 | $87,275.43 | 19:00:11 15/05/2026 |
| 176 |  Bybit EU |
INJ/USDC | $5.13 | $85,418.87 | 18:51:09 15/05/2026 |
| 177 |  XBO.com |
INJ/USDT | $5.09 | $85,155.17 | 19:00:07 15/05/2026 |
| 178 | Crypto.com Exchange |
INJ/USD | $5.09 | $74,002.48 | 18:57:08 15/05/2026 |
| 179 | Bitcastle |
INJ/USDT | $5.08 | $72,272.40 | 19:00:10 15/05/2026 |
| 180 |  Bitazza |
INJ/USDT | $5.10 | $69,859.14 | 19:00:12 15/05/2026 |
| 181 | B2Z Exchange |
INJ/USDC | $5.08 | $68,732.93 | 19:00:43 15/05/2026 |
| 182 | BITmarkets |
INJ/USDC | $5.08 | $68,725.98 | 19:00:45 15/05/2026 |
| 183 | Cofinex |
INJ/USDT | $5.08 | $67,874.61 | 19:00:07 15/05/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9927 | $66,557.94 | 18:58:14 15/05/2026 |
| 185 |  BitDelta |
INJ/USDT | $5.08 | $65,934.44 | 19:00:08 15/05/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,255.61 | $60,400.53 | 18:47:23 15/05/2026 |
| 187 | Koinbay |
INJ/USDT | $5.10 | $53,453.02 | 18:51:12 15/05/2026 |
| 188 | Cofinex |
INJ/USDC | $5.08 | $50,239.49 | 19:00:07 15/05/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.10 | $49,548.18 | 18:56:46 15/05/2026 |
| 190 | Deepcoin |
INJ/USDT | $5.08 | $46,086.30 | 18:57:08 15/05/2026 |
| 191 | Gate |
INJ/USDC | $5.09 | $44,691.21 | 18:56:54 15/05/2026 |
| 192 | Crypto.com Exchange |
INJ/USD | $5.12 | $42,229.44 | 17:12:17 15/05/2026 |
| 193 |  ZKE |
INJ/USDT | $5.08 | $32,254.31 | 19:00:13 15/05/2026 |
| 194 |  Binance TH |
INJ/USDT | $5.09 | $31,801.28 | 18:57:08 15/05/2026 |
| 195 |  Blynex |
INJ/USDT | $5.10 | $30,126.93 | 18:51:09 15/05/2026 |
| 196 |  BitxEX |
INJ/USDT | $5.08 | $29,750.66 | 19:00:17 15/05/2026 |
| 197 |  CoinDCX |
INJ/INR | $5.20 | $26,411.47 | 19:00:11 15/05/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.00 | $25,754.37 | 18:47:16 15/05/2026 |
| 199 |  BiFinance |
INJ/USDT | $5.08 | $25,617.33 | 18:57:11 15/05/2026 |
| 200 | Bybit |
INJ/USDC | $5.16 | $25,468.35 | 18:54:08 15/05/2026 |
| 201 | Bitget |
INJ/USDC | $5.08 | $25,456.54 | 18:54:11 15/05/2026 |
| 202 |  Kanga Exchange |
INJ/USDT | $5.10 | $21,768.52 | 18:57:11 15/05/2026 |
| 203 | Kanga Exchange |
INJ/USDC | $5.09 | $20,385.44 | 18:57:11 15/05/2026 |
| 204 |  ICRYPEX |
INJ/USDT | $5.15 | $19,256.67 | 19:00:11 15/05/2026 |
| 205 |  Tokocrypto |
INJ/USDT | $5.08 | $17,928.03 | 18:57:11 15/05/2026 |
| 206 | OKX |
INJ/EUR | $5.08 | $13,550.35 | 18:56:23 15/05/2026 |
| 207 |  Kinesis Money |
INJ/C1USD | $5.19 | $13,390.14 | 12:15:13 15/05/2026 |
| 208 |  Bitcoiva |
INJ/USDT | $5.08 | $13,316.85 | 19:00:09 15/05/2026 |
| 209 | PointPay |
INJ/USDC | $5.16 | $12,730.31 | 18:57:11 15/05/2026 |
| 210 | KuCoin |
INJ/USDC | $5.17 | $12,224.24 | 18:49:23 15/05/2026 |
| 211 |  TRIV |
INJ/IDR | $5.10 | $12,071.14 | 19:00:16 15/05/2026 |
| 212 | TRIV |
INJ/USDT | $5.08 | $12,071.06 | 19:00:16 15/05/2026 |
| 213 |  Coinone |
INJ/KRW | $5.03 | $11,056.94 | 18:59:53 15/05/2026 |
| 214 |  Korbit |
INJ/KRW | $5.07 | $10,144.45 | 18:57:11 15/05/2026 |
| 215 |  Flipster |
INJ/USDT | $5.08 | $9,622.31 | 19:00:18 15/05/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,255.11 | $9,309.85 | 18:50:35 15/05/2026 |
| 217 |  Uniswap v2 |
WETH/INJ | $2,247.11 | $7,596.72 | 18:46:47 15/05/2026 |
| 218 |  WOO X |
INJ/USDT | $5.08 | $7,499.11 | 18:57:15 15/05/2026 |
| 219 | Osmosis |
INJ/OSMO | $5.06 | $6,936.24 | 18:47:16 15/05/2026 |
| 220 |  Bitkub |
INJ/THB | $5.28 | $6,118.81 | 18:57:10 15/05/2026 |
| 221 |  Dojoswap |
INJ/USDT | $5.09 | $6,083.83 | 18:47:17 15/05/2026 |
| 222 |  Binance.US |
INJ/USDT | $5.01 | $5,417.97 | 18:59:53 15/05/2026 |
| 223 |  MGBX |
INJ/USDT | $5.09 | $5,234.79 | 18:57:12 15/05/2026 |
| 224 |  CEX.IO |
INJ/USDC | $5.13 | $4,544.96 | 18:57:12 15/05/2026 |
| 225 |  Gemini |
INJ/GUSD | $5.19 | $4,532.63 | 18:59:54 15/05/2026 |
| 226 | Gemini |
INJ/USD | $5.19 | $4,532.63 | 18:59:54 15/05/2026 |
| 227 | Gemini |
INJ/USDC | $5.18 | $4,532.63 | 18:59:54 15/05/2026 |
| 228 |  Bitlo |
INJ/TRY | $5.09 | $4,292.18 | 19:00:08 15/05/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.07 | $4,120.97 | 18:47:16 15/05/2026 |
| 230 |  Koinpark |
INJ/USDT | $5.09 | $3,806.96 | 19:00:12 15/05/2026 |
| 231 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.07 | $3,567.43 | 18:47:17 15/05/2026 |
| 232 |  Foxbit |
INJ/BRL | $5.04 | $3,320.94 | 19:00:11 15/05/2026 |
| 233 |  Indodax |
INJ/IDR | $5.13 | $2,796.01 | 18:59:54 15/05/2026 |
| 234 | Helix |
ZIG/INJ | $0.04188 | $2,245.39 | 18:57:11 15/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.88 | $2,129.60 | 18:50:35 15/05/2026 |
| 236 | CoinDCX |
INJ/USDT | $5.08 | $2,088.47 | 19:00:11 15/05/2026 |
| 237 |  ZebPay |
INJ/INR | $5.20 | $2,004.45 | 19:00:10 15/05/2026 |
| 238 | OKX |
INJ/USDC | $5.08 | $1,660.98 | 18:56:54 15/05/2026 |
| 239 | KuCoin |
INJ/BTC | $5.17 | $1,450.24 | 18:49:23 15/05/2026 |
| 240 | Koinpark |
INJ/INR | $5.25 | $1,439.33 | 19:00:12 15/05/2026 |
| 241 | Upbit |
INJ/BTC | $4.94 | $1,302.07 | 18:56:53 15/05/2026 |
| 242 |  Ndax |
INJ/CAD | $5.20 | $1,283.00 | 19:00:11 15/05/2026 |
| 243 | OKX |
INJ/USD | $5.13 | $1,244.94 | 18:56:54 15/05/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $0.9986 | $1,221.57 | 19:02:28 15/05/2026 |
| 245 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,261.06 | $1,138.40 | 18:47:18 15/05/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/INJ | $2,251.67 | $1,020.15 | 18:47:23 15/05/2026 |
| 247 | Helix |
HDRO/INJ | $0.001605 | $770.51 | 18:57:11 15/05/2026 |
| 248 |  Young Platform |
INJ/EUR | $5.13 | $584.70 | 18:54:11 15/05/2026 |
| 249 | Bitstamp by Robinhood |
INJ/EUR | $5.10 | $549.64 | 18:59:23 15/05/2026 |
| 250 |  CoinJar |
INJ/USDC | $5.27 | $485.09 | 19:00:27 15/05/2026 |
| 251 |  WazirX |
INJ/USDT | $5.05 | $478.34 | 19:00:08 15/05/2026 |
| 252 | Bitazza |
INJ/THB | $5.05 | $475.81 | 19:00:12 15/05/2026 |
| 253 | CoinJar |
INJ/USD | $5.43 | $379.82 | 19:00:27 15/05/2026 |
| 254 | WazirX |
INJ/INR | $5.17 | $352.85 | 19:00:08 15/05/2026 |
| 255 | WOO X |
INJ/USDT | $5.08 | $321.97 | 18:57:10 15/05/2026 |
| 256 |  Paradex |
INJ/USD | $5.42 | $263.71 | 19:00:15 15/05/2026 |
| 257 | CoinJar |
INJ/AUD | $5.24 | $104.72 | 19:00:27 15/05/2026 |
| 258 |  Giottus |
INJ/USDT | $5.09 | $74.75 | 19:00:11 15/05/2026 |
| 259 | Dojoswap |
NINJA/INJ | $0.0005541 | $56.99 | 02:11:03 15/05/2026 |
| 260 | Osmosis |
INJ/ISLM | $5.10 | $44.86 | 18:28:20 15/05/2026 |
| 261 | CEX.IO |
INJ/USD | $5.10 | $38.34 | 18:57:12 15/05/2026 |
| 262 |  Unocoin |
INJ/INR | $11.35 | $37.50 | 19:00:18 15/05/2026 |
| 263 | CEX.IO |
INJ/USDT | $5.08 | $31.99 | 18:57:12 15/05/2026 |
| 264 | CEX.IO |
INJ/EUR | $5.14 | $28.49 | 18:57:12 15/05/2026 |
| 265 | Upbit |
INJ/USDT | $5.10 | $18.84 | 18:56:53 15/05/2026 |
| 266 | Giottus |
INJ/INR | $5.08 | $0.1966 | 19:00:11 15/05/2026 |
| 267 |  Poloniex |
INJ/USDT | $5.68 | $0 | 18:59:53 15/05/2026 |
| 268 |  HitBTC |
INJ/BTC | $5.22 | $0 | 18:57:10 15/05/2026 |
| 269 | HitBTC |
INJ/USDT | $5.81 | $0 | 18:57:10 15/05/2026 |
| 270 | HitBTC |
INJ/USDT | $3.20 | $0 | 18:57:15 15/05/2026 |
| 271 |  zondacrypto |
INJ/PLN | $0.6459 | $0 | 19:39:11 14/05/2026 |
| 272 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:39:11 14/05/2026 |
| 273 |  LATOKEN |
INJ/USDT | $5.24 | $0 | 17:54:07 15/05/2026 |
| 274 |  NovaDAX |
INJ/BRL | $5.24 | $0 | 19:00:11 15/05/2026 |
| 275 | CoinJar |
INJ/GBP | $3.29 | $0 | 19:00:27 15/05/2026 |
| 276 | Tokocrypto |
INJ/USDC | $5.08 | $0 | 18:57:11 15/05/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $5.03 | $0 | 19:00:07 15/05/2026 |
| 278 | Aster |
INJ/USD | $5.10 | $0 | 18:54:15 15/05/2026 |
| 279 |  Aevo |
INJ/USD | $5.07 | $0 | 19:03:16 15/05/2026 |
| 280 |  ADEN |
INJ/USDC | $5.07 | $0 | 19:03:46 15/05/2026 |
| 281 | ADEN |
INJ/USDT | $5.07 | $0 | 19:03:46 15/05/2026 |
| 282 |  Gate US |
INJ/USDT | $5.09 | $0 | 19:00:07 15/05/2026 |
| 283 |  Fillx |
INJ/USDC | $5.07 | $0 | 19:03:16 15/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 15/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,514,162 với tỷ giá $5.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.