Injective INJ
Xếp hạng #88
06:53:00 05/09/2026
Giá Injective (INJ)
$4.80 -3.42%
0.00006030 BTC
124,106 VND
Thấp: $4.67
Cao: $5.07
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.75 | $37,765,785 | 05:54:17 05/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.75 | $28,511,856 | 05:57:15 05/09/2026 |
| 3 |  FameEX |
INJ/USDT | $4.75 | $22,029,233 | 05:57:20 05/09/2026 |
| 4 |  LBank |
INJ/USDT | $4.75 | $19,820,060 | 05:57:16 05/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $4.76 | $19,280,402 | 05:57:15 05/09/2026 |
| 6 |  Tapbit |
INJ/USDT | $4.75 | $17,652,546 | 05:57:15 05/09/2026 |
| 7 |  Deepcoin |
INJ/USDT | $4.75 | $16,760,085 | 05:57:15 05/09/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.75 | $16,554,137 | 05:57:15 05/09/2026 |
| 9 |  Echobit |
INJ/USDT | $4.75 | $15,372,774 | 05:57:16 05/09/2026 |
| 10 |  CoinW |
INJ/USDT | $4.75 | $14,217,140 | 05:57:20 05/09/2026 |
| 11 |  BingX |
INJ/USDT | $4.75 | $14,143,067 | 05:57:18 05/09/2026 |
| 12 |  BVOX |
INJ/USDT | $4.75 | $12,648,925 | 05:57:15 05/09/2026 |
| 13 |  BiKing |
INJ/USDT | $4.75 | $11,615,279 | 06:00:17 05/09/2026 |
| 14 |  Bybit |
INJ/USDT | $4.75 | $11,002,076 | 05:54:17 05/09/2026 |
| 15 |  BitDelta |
INJ/USDT | $4.75 | $9,848,656 | 06:00:11 05/09/2026 |
| 16 |  BitradeX |
INJ/USDT | $4.75 | $9,178,353 | 06:00:15 05/09/2026 |
| 17 |  BitMart |
INJ/USDT | $4.75 | $8,028,296 | 06:00:16 05/09/2026 |
| 18 |  COINSPACE |
INJ/USDT | $4.75 | $7,875,679 | 06:00:10 05/09/2026 |
| 19 |  MEXC |
INJ/USDT | $4.75 | $7,592,744 | 05:57:16 05/09/2026 |
| 20 |  Toobit |
INJ/USDT | $4.75 | $7,573,389 | 05:57:19 05/09/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $4.75 | $7,548,360 | 05:48:17 05/09/2026 |
| 22 |  Bitget |
INJ/USDT | $4.76 | $6,999,416 | 05:54:16 05/09/2026 |
| 23 |  Cofinex |
INJ/USDT | $4.75 | $6,984,338 | 06:00:17 05/09/2026 |
| 24 |  BlockFin |
INJ/USDT | $4.75 | $6,825,899 | 06:00:15 05/09/2026 |
| 25 |  YUBIT |
INJ/USDT | $4.75 | $6,736,753 | 05:57:11 05/09/2026 |
| 26 |  AstralX |
INJ/USDT | $4.75 | $6,442,791 | 06:00:10 05/09/2026 |
| 27 | Binance |
INJ/USDT | $4.76 | $6,260,724 | 05:56:42 05/09/2026 |
| 28 |  WHXEX |
INJ/USDT | $4.75 | $6,001,921 | 05:57:16 05/09/2026 |
| 29 |  idax exchange |
INJ/USDT | $4.75 | $6,000,802 | 06:00:18 05/09/2026 |
| 30 |  Blockfinex |
INJ/USDT | $4.75 | $6,000,701 | 06:00:16 05/09/2026 |
| 31 |  Websea |
INJ/USDT | $4.75 | $5,949,805 | 05:57:17 05/09/2026 |
| 32 |  Koinbay |
INJ/USDT | $4.75 | $5,918,760 | 06:00:15 05/09/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $4.75 | $5,703,573 | 05:57:15 05/09/2026 |
| 34 |  Hotcoin |
INJ/USDT | $4.77 | $5,013,842 | 05:57:09 05/09/2026 |
| 35 |  KuCoin |
INJ/USDT | $4.75 | $4,875,233 | 05:57:19 05/09/2026 |
| 36 |  BTSE |
INJ/USDT | $4.75 | $4,646,003 | 05:57:15 05/09/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $4.74 | $4,586,854 | 05:57:15 05/09/2026 |
| 38 |  YEX |
INJ/USDT | $4.75 | $4,570,819 | 06:00:16 05/09/2026 |
| 39 |  OneBullEx |
INJ/USDT | $4.75 | $4,470,322 | 06:00:15 05/09/2026 |
| 40 |  BITmarkets |
INJ/USDT | $4.74 | $4,461,454 | 06:00:15 05/09/2026 |
| 41 |  B2Z Exchange |
INJ/USD | $4.74 | $4,461,266 | 06:00:15 05/09/2026 |
| 42 |  XT.COM |
INJ/USDT | $4.75 | $4,317,757 | 05:57:41 05/09/2026 |
| 43 |  WOO X Pro |
INJ/USDT | $4.75 | $4,121,255 | 06:00:16 05/09/2026 |
| 44 |  Coinbase Exchange |
INJ/USD | $4.76 | $3,604,691 | 05:56:29 05/09/2026 |
| 45 | Hotcoin |
INJ/USDT | $4.75 | $3,524,562 | 05:57:20 05/09/2026 |
| 46 |  SuperEx |
INJ/USDT | $4.76 | $3,372,590 | 06:00:11 05/09/2026 |
| 47 |  Zoomex |
INJ/USDT | $4.75 | $3,302,702 | 06:00:16 05/09/2026 |
| 48 |  Bitunix |
INJ/USDT | $4.75 | $3,274,508 | 05:57:16 05/09/2026 |
| 49 |  BTCC |
INJ/USDT | $4.77 | $3,132,386 | 05:57:11 05/09/2026 |
| 50 |  KCEX |
INJ/USDT | $4.75 | $2,950,924 | 05:57:15 05/09/2026 |
| 51 |  DigiFinex |
INJ/USDT | $4.77 | $2,859,447 | 05:57:10 05/09/2026 |
| 52 |  CEEX exchange |
INJ/USDT | $4.76 | $2,787,290 | 06:00:12 05/09/2026 |
| 53 |  Bitbase |
INJ/USDT | $4.75 | $2,427,219 | 05:54:18 05/09/2026 |
| 54 |  Gate |
INJ/USDT | $4.75 | $2,379,201 | 05:54:20 05/09/2026 |
| 55 |  BASEKX |
INJ/USDT | $4.75 | $2,357,621 | 06:00:16 05/09/2026 |
| 56 |  AEGET |
INJ/USDT | $4.75 | $2,323,601 | 06:00:20 05/09/2026 |
| 57 |  Bitbaby |
INJ/USDT | $4.74 | $2,315,542 | 06:00:16 05/09/2026 |
| 58 |  Hyperliquid |
INJ/USDC | $4.75 | $2,272,955 | 05:57:26 05/09/2026 |
| 59 |  ASTX |
INJ/USDT | $4.75 | $2,272,340 | 06:00:16 05/09/2026 |
| 60 | MEXC |
INJ/USDT | $4.76 | $1,932,030 | 05:57:12 05/09/2026 |
| 61 |  XXKK |
INJ/USDT | $4.76 | $1,882,206 | 06:00:07 05/09/2026 |
| 62 | CoinW |
INJ/USDT | $4.76 | $1,829,157 | 05:57:07 05/09/2026 |
| 63 | WhiteBIT |
INJ/USDT | $4.76 | $1,797,830 | 05:57:10 05/09/2026 |
| 64 | Bybit |
INJ/USDT | $4.75 | $1,784,924 | 05:54:08 05/09/2026 |
| 65 | LBank |
INJ/USDT | $4.76 | $1,780,010 | 05:57:11 05/09/2026 |
| 66 |  EasiCoin |
INJ/USDT | $4.75 | $1,771,034 | 06:00:17 05/09/2026 |
| 67 | YUBIT |
INJ/USDT | $4.75 | $1,764,101 | 05:57:15 05/09/2026 |
| 68 |  WEEX |
INJ/USDT | $4.76 | $1,760,001 | 05:57:12 05/09/2026 |
| 69 | BlockFin |
INJ/USDT | $4.76 | $1,679,796 | 06:00:10 05/09/2026 |
| 70 | Ourbit |
INJ/USDT | $4.77 | $1,654,715 | 05:54:07 05/09/2026 |
| 71 |  x.me Exchange |
INJ/USDT | $4.75 | $1,421,695 | 05:57:19 05/09/2026 |
| 72 | Bitget |
INJ/USDT | $4.77 | $1,370,893 | 05:55:05 05/09/2026 |
| 73 |  Bitcastle |
INJ/USDT | $4.75 | $1,331,114 | 06:00:19 05/09/2026 |
| 74 |  BitGW Exchange |
INJ/USDT | $4.75 | $1,250,195 | 05:57:11 05/09/2026 |
| 75 |  BloFin |
INJ/USDT | $4.76 | $1,220,717 | 05:51:16 05/09/2026 |
| 76 | CoinUp.io |
INJ/USDT | $4.75 | $1,218,323 | 05:48:09 05/09/2026 |
| 77 |  OKX |
INJ/USDT | $4.76 | $1,205,750 | 05:56:24 05/09/2026 |
| 78 |  Gems Trade |
INJ/USDT | $4.75 | $1,204,255 | 06:00:11 05/09/2026 |
| 79 |  Kraken |
INJ/USD | $4.77 | $1,088,114 | 05:59:24 05/09/2026 |
| 80 |  4E |
INJ/USDT | $4.74 | $1,040,680 | 06:00:15 05/09/2026 |
| 81 |  Pionex |
INJ/USDT | $4.75 | $1,031,291 | 05:57:16 05/09/2026 |
| 82 | Websea |
INJ/USDT | $4.76 | $1,020,771 | 05:48:10 05/09/2026 |
| 83 | BloFin |
INJ/USDT | $4.76 | $1,000,750 | 05:57:07 05/09/2026 |
| 84 |  Bitrue |
INJ/USDT | $4.75 | $923,870 | 05:57:17 05/09/2026 |
| 85 |  CoinMy |
INJ/USDT | $4.77 | $920,501 | 06:00:11 05/09/2026 |
| 86 |  BYDFi |
INJ/USDT | $4.76 | $885,689 | 06:00:15 05/09/2026 |
| 87 |  HTX |
INJ/USDT | $4.77 | $873,283 | 05:59:55 05/09/2026 |
| 88 |  CRMClick |
INJ/USDT | $4.77 | $873,070 | 06:00:07 05/09/2026 |
| 89 | Toobit |
INJ/USDT | $4.76 | $847,603 | 05:57:09 05/09/2026 |
| 90 | Gate |
INJ/USDT | $4.75 | $834,508 | 05:56:24 05/09/2026 |
| 91 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,835 | 06:00:15 05/09/2026 |
| 92 | KuCoin |
INJ/USDT | $4.75 | $755,397 | 05:56:23 05/09/2026 |
| 93 |  GroveX |
INJ/USDT | $4.76 | $755,326 | 06:00:12 05/09/2026 |
| 94 |  Bitvavo |
INJ/EUR | $4.76 | $746,428 | 05:57:11 05/09/2026 |
| 95 | Binance |
INJ/TRY | $4.76 | $738,197 | 05:56:42 05/09/2026 |
| 96 |  KTX |
INJ/USDT | $4.75 | $735,149 | 06:00:16 05/09/2026 |
| 97 | Binance |
INJ/USDC | $4.76 | $729,743 | 05:56:42 05/09/2026 |
| 98 | AstralX |
INJ/USDT | $4.74 | $671,479 | 06:00:15 05/09/2026 |
| 99 | B2Z Exchange |
INJ/USDT | $4.75 | $663,953 | 06:00:12 05/09/2026 |
| 100 | BITmarkets |
INJ/USDT | $4.75 | $663,883 | 06:00:10 05/09/2026 |
| 101 | BTSE |
INJ/USDT | $4.76 | $661,682 | 05:57:11 05/09/2026 |
| 102 | ASTX |
INJ/USDT | $4.76 | $629,439 | 06:00:10 05/09/2026 |
| 103 |  Upbit |
INJ/KRW | $4.71 | $627,807 | 05:56:53 05/09/2026 |
| 104 | BiKing |
INJ/USDT | $4.76 | $626,039 | 06:00:09 05/09/2026 |
| 105 |  BitTap |
INJ/USDT | $4.75 | $610,033 | 06:00:16 05/09/2026 |
| 106 | Bitbase |
INJ/USDT | $4.76 | $580,332 | 05:57:10 05/09/2026 |
| 107 |  CoinEx |
INJ/USDT | $4.75 | $545,064 | 05:57:15 05/09/2026 |
| 108 | Zoomex |
INJ/USDT | $4.75 | $521,960 | 05:48:08 05/09/2026 |
| 109 |  Hibt |
INJ/USDT | $4.76 | $503,074 | 05:48:09 05/09/2026 |
| 110 | BITmarkets |
INJ/USD | $4.75 | $472,599 | 06:00:10 05/09/2026 |
| 111 | B2Z Exchange |
INJ/USD | $4.75 | $472,572 | 06:00:12 05/09/2026 |
| 112 | WEEX |
INJ/USDC | $4.76 | $452,597 | 05:57:12 05/09/2026 |
| 113 |  CoinTR |
INJ/USDT | $4.76 | $450,883 | 06:00:11 05/09/2026 |
| 114 | Biconomy.com |
INJ/USDT | $4.76 | $439,240 | 05:57:10 05/09/2026 |
| 115 | YEX |
INJ/USDT | $4.75 | $435,209 | 06:00:10 05/09/2026 |
| 116 |  Binance TR |
INJ/TRY | $4.76 | $421,401 | 05:57:12 05/09/2026 |
| 117 |  PointPay |
INJ/USDT | $4.75 | $357,713 | 05:57:07 05/09/2026 |
| 118 | BYDFi |
INJ/USDT | $4.76 | $349,809 | 06:00:10 05/09/2026 |
| 119 | BingX |
INJ/USDT | $4.76 | $349,413 | 05:57:08 05/09/2026 |
| 120 | Tapbit |
INJ/USDT | $4.80 | $331,917 | 13:12:07 04/09/2026 |
| 121 |  Coinbase International Exchange |
INJ/USDC | $4.75 | $299,319 | 06:00:16 05/09/2026 |
| 122 |  Phemex |
INJ/USDT | $4.77 | $279,081 | 05:57:08 05/09/2026 |
| 123 | Bitbaby |
INJ/USDT | $4.76 | $277,316 | 06:00:09 05/09/2026 |
| 124 |  Aster |
INJ/USDT | $4.76 | $259,509 | 05:54:15 05/09/2026 |
| 125 |  ApeX Omni |
INJ/USDT | $4.75 | $242,285 | 06:03:16 05/09/2026 |
| 126 | WhiteBIT |
INJ/USDC | $4.77 | $232,702 | 05:57:10 05/09/2026 |
| 127 | Biconomy.com |
INJ/USDC | $4.76 | $230,880 | 05:57:10 05/09/2026 |
| 128 | Kraken |
INJ/EUR | $4.78 | $227,706 | 05:59:24 05/09/2026 |
| 129 |  Bit2Me |
INJ/EUR | $4.78 | $226,566 | 05:57:10 05/09/2026 |
| 130 |  Extended |
INJ/USD | $4.75 | $223,471 | 06:03:16 05/09/2026 |
| 131 | EasiCoin |
INJ/USDT | $4.76 | $219,179 | 06:00:12 05/09/2026 |
| 132 | Pionex |
INJ/USDT | $4.76 | $210,959 | 05:57:12 05/09/2026 |
| 133 | Bitunix |
INJ/USDT | $4.76 | $201,699 | 05:57:08 05/09/2026 |
| 134 |  Nonkyc.io Exchange |
INJ/USDT | $4.76 | $195,589 | 06:00:12 05/09/2026 |
| 135 |  Picol |
INJ/USDT | $4.76 | $186,203 | 06:00:07 05/09/2026 |
| 136 |  LeveX |
INJ/USDT | $4.75 | $181,080 | 06:00:16 05/09/2026 |
| 137 | Bitrue |
INJ/USDT | $4.76 | $178,653 | 05:57:09 05/09/2026 |
| 138 |  TxFlow |
INJ/USDC | $4.75 | $172,136 | 05:45:30 05/09/2026 |
| 139 |  BtcTurk | Kripto |
INJ/TRY | $4.76 | $149,710 | 05:56:53 05/09/2026 |
| 140 |  ADEN |
INJ/USDT | $4.74 | $147,040 | 06:03:57 05/09/2026 |
| 141 | KCEX |
INJ/USDT | $4.76 | $137,607 | 05:57:12 05/09/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $4.79 | $126,320 | 05:59:53 05/09/2026 |
| 143 | OKX |
INJ/USDC | $4.78 | $123,663 | 05:56:24 05/09/2026 |
| 144 | BVOX |
INJ/USDT | $4.76 | $120,718 | 05:57:11 05/09/2026 |
| 145 |  Revolut X |
INJ/USD | $4.75 | $108,006 | 06:00:12 05/09/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $4.75 | $107,178 | 06:03:18 05/09/2026 |
| 147 | CoinTR |
INJ/TRY | $4.75 | $102,118 | 06:00:11 05/09/2026 |
| 148 |  BitxEX |
INJ/USDT | $4.75 | $99,184.20 | 06:00:16 05/09/2026 |
| 149 | WhiteBIT |
INJ/EUR | $4.75 | $96,947.06 | 05:57:10 05/09/2026 |
| 150 |  SunX |
INJ/USDT | $4.75 | $96,860.12 | 06:00:20 05/09/2026 |
| 151 | Revolut X |
INJ/EUR | $4.75 | $93,884.36 | 06:00:12 05/09/2026 |
| 152 |  Variational |
INJ/USDC | $4.75 | $93,214.17 | 06:03:16 05/09/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,477.49 | 06:00:07 05/09/2026 |
| 154 | BtcTurk | Kripto |
INJ/USDT | $4.76 | $86,325.86 | 05:56:53 05/09/2026 |
| 155 |  Coincall |
INJ/USD | $4.75 | $80,408.26 | 06:03:15 05/09/2026 |
| 156 | Gate |
INJ/USDC | $4.75 | $78,632.50 | 05:56:24 05/09/2026 |
| 157 | B2Z Exchange |
INJ/USDC | $4.76 | $78,057.42 | 06:00:12 05/09/2026 |
| 158 | BITmarkets |
INJ/USDC | $4.76 | $78,055.99 | 06:00:10 05/09/2026 |
| 159 |  Paribu |
INJ/TRY | $4.76 | $77,658.23 | 06:02:53 05/09/2026 |
| 160 | MEXC |
INJ/USDC | $4.75 | $69,684.58 | 05:57:16 05/09/2026 |
| 161 | Binance |
INJ/BTC | $4.77 | $66,907.99 | 05:56:42 05/09/2026 |
| 162 |  Ulink |
INJ/USDT | $4.75 | $66,828.69 | 06:00:19 05/09/2026 |
| 163 |  Crypto.com Exchange |
INJ/USD | $4.77 | $64,862.79 | 05:57:08 05/09/2026 |
| 164 | Cofinex |
INJ/USDT | $4.76 | $62,319.39 | 06:00:08 05/09/2026 |
| 165 | Bitcastle |
INJ/USDT | $4.76 | $60,357.28 | 06:00:13 05/09/2026 |
| 166 |  Gemini |
INJ/USD | $4.79 | $59,245.96 | 05:59:54 05/09/2026 |
| 167 |  Bitazza |
INJ/USDT | $4.75 | $58,722.20 | 06:00:09 05/09/2026 |
| 168 | MEXC |
INJ/USDC | $4.76 | $56,768.48 | 05:57:12 05/09/2026 |
| 169 | WhiteBIT |
INJ/TRY | $4.75 | $50,009.83 | 05:57:10 05/09/2026 |
| 170 | Koinbay |
INJ/USDT | $4.75 | $50,000.39 | 06:00:14 05/09/2026 |
| 171 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9940 | $49,324.50 | 04:18:59 05/09/2026 |
| 172 |  Bithumb |
INJ/KRW | $4.69 | $48,407.02 | 05:59:53 05/09/2026 |
| 173 | Binance |
INJ/FDUSD | $4.77 | $44,603.37 | 05:56:42 05/09/2026 |
| 174 |  Bybit EU |
INJ/USDC | $4.76 | $40,229.10 | 06:00:09 05/09/2026 |
| 175 |  Koinpark |
INJ/USDT | $4.76 | $38,975.47 | 06:00:12 05/09/2026 |
| 176 | CoinEx |
INJ/USDT | $4.76 | $38,940.77 | 05:59:23 05/09/2026 |
| 177 | Revolut X |
INJ/GBP | $4.75 | $38,902.94 | 06:00:12 05/09/2026 |
| 178 |  CoinDCX |
INJ/INR | $4.99 | $36,212.00 | 05:57:08 05/09/2026 |
| 179 |  AlphaX |
INJ/USDT | $4.75 | $35,783.85 | 06:00:17 05/09/2026 |
| 180 | LeveX |
INJ/USDT | $4.76 | $35,378.87 | 06:00:09 05/09/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9971 | $33,216.27 | 05:12:31 05/09/2026 |
| 182 |  BiFinance |
INJ/USDT | $4.76 | $31,290.60 | 05:57:10 05/09/2026 |
| 183 | OKX |
INJ/EUR | $4.76 | $31,126.07 | 05:56:24 05/09/2026 |
| 184 |  ZKE |
INJ/USDT | $4.75 | $30,465.87 | 06:00:13 05/09/2026 |
| 185 |  PrimeXBT |
INJ/USDT | $4.75 | $29,989.70 | 06:00:16 05/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,475.07 | $26,289.08 | 05:15:47 05/09/2026 |
| 187 |  Blynex |
INJ/USDT | $4.77 | $25,965.80 | 05:51:11 05/09/2026 |
| 188 | Bybit |
INJ/USDC | $4.79 | $22,274.81 | 05:54:08 05/09/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.75 | $21,613.96 | 05:57:10 05/09/2026 |
| 190 | Deepcoin |
INJ/USDT | $4.76 | $19,547.95 | 05:57:07 05/09/2026 |
| 191 |  Orderly |
INJ/USDC | $4.78 | $19,539.14 | 06:03:16 05/09/2026 |
| 192 |  MemeMax |
INJ/USDC | $4.75 | $19,539.14 | 06:03:16 05/09/2026 |
| 193 | KuCoin |
INJ/USDC | $4.79 | $18,519.56 | 05:56:23 05/09/2026 |
| 194 |  Bitfinex |
INJ/USDT | $5.45 | $17,414.00 | 05:57:15 05/09/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $4.68 | $16,172.71 | 06:00:09 05/09/2026 |
| 196 | BITmarkets |
INJ/IDR | $4.76 | $15,953.36 | 06:00:10 05/09/2026 |
| 197 | Crypto.com Exchange |
INJ/USDT | $4.79 | $14,190.83 | 05:57:08 05/09/2026 |
| 198 |  Bitcoiva |
INJ/USDT | $4.76 | $12,876.97 | 06:00:08 05/09/2026 |
| 199 | BYDFi |
INJ/USDC | $4.76 | $12,589.66 | 06:00:10 05/09/2026 |
| 200 | PointPay |
INJ/USDC | $4.79 | $11,123.56 | 05:57:07 05/09/2026 |
| 201 |  Coinstore |
INJ/USDT | $4.75 | $10,670.07 | 06:00:11 05/09/2026 |
| 202 |  Kanga Exchange |
INJ/USDT | $4.75 | $10,457.96 | 06:00:09 05/09/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,462.59 | $10,453.76 | 05:48:35 05/09/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $1.01 | $10,253.21 | 05:09:39 05/09/2026 |
| 205 |  Tokocrypto |
INJ/USDT | $4.76 | $9,724.80 | 05:57:08 05/09/2026 |
| 206 | Crypto.com Exchange |
INJ/USD | $4.76 | $9,717.45 | 05:51:18 05/09/2026 |
| 207 |  Flipster |
INJ/USDT | $4.74 | $8,324.75 | 06:00:16 05/09/2026 |
| 208 | Kanga Exchange |
INJ/USDC | $4.74 | $8,067.27 | 06:00:09 05/09/2026 |
| 209 |  Bitkub |
INJ/THB | $4.60 | $7,662.90 | 05:57:10 05/09/2026 |
| 210 | CoinEx |
INJ/USDC | $4.76 | $6,773.03 | 05:59:23 05/09/2026 |
| 211 |  Binance TH |
INJ/USDT | $4.76 | $6,604.12 | 05:57:10 05/09/2026 |
| 212 |  Indodax |
INJ/IDR | $4.97 | $6,342.14 | 06:02:24 05/09/2026 |
| 213 |  Binance.US |
INJ/USDT | $4.76 | $5,864.78 | 05:59:53 05/09/2026 |
| 214 | OKX |
INJ/USD | $4.75 | $4,517.59 | 05:56:24 05/09/2026 |
| 215 |  XBO.com |
INJ/USDT | $4.80 | $4,383.10 | 06:00:10 05/09/2026 |
| 216 | KuCoin |
INJ/BTC | $4.79 | $3,732.17 | 05:56:23 05/09/2026 |
| 217 |  TRIV |
INJ/IDR | $4.77 | $3,204.78 | 06:00:12 05/09/2026 |
| 218 | TRIV |
INJ/USDT | $4.76 | $3,204.76 | 06:00:12 05/09/2026 |
| 219 |  dYdX v4 |
INJ/USD | $4.73 | $2,574.70 | 06:04:18 05/09/2026 |
| 220 | CoinDCX |
INJ/USDT | $4.76 | $1,944.90 | 05:57:08 05/09/2026 |
| 221 |  CoinJar |
INJ/GBP | $4.89 | $1,852.89 | 06:00:27 05/09/2026 |
| 222 |  Dojoswap |
INJ/USDT | $4.76 | $1,678.32 | 05:54:58 05/09/2026 |
| 223 |  Young Platform |
INJ/EUR | $4.76 | $1,630.22 | 06:00:09 05/09/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.82 | $1,484.66 | 04:21:08 05/09/2026 |
| 225 | CoinJar |
INJ/USDC | $4.85 | $1,431.51 | 06:00:27 05/09/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.82 | $1,315.62 | 04:21:08 05/09/2026 |
| 227 |  Foxbit |
INJ/BRL | $4.74 | $1,277.20 | 06:00:09 05/09/2026 |
| 228 | Osmosis |
INJ/OSMO | $4.71 | $819.57 | 04:55:32 05/09/2026 |
| 229 |  Helix |
ZIG/INJ | $0.04246 | $753.05 | 06:00:12 05/09/2026 |
| 230 |  WOO X |
INJ/USDT | $4.75 | $744.75 | 06:00:15 05/09/2026 |
| 231 | CoinJar |
INJ/USD | $4.88 | $734.65 | 06:00:27 05/09/2026 |
| 232 | Helix |
INJ/USDT | $4.72 | $730.72 | 06:00:12 05/09/2026 |
| 233 |  Korbit |
INJ/KRW | $4.83 | $638.59 | 05:54:07 05/09/2026 |
| 234 | Koinpark |
INJ/INR | $5.07 | $623.33 | 06:00:12 05/09/2026 |
| 235 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $616.93 | 05:05:37 05/09/2026 |
| 236 |  Bitlo |
INJ/TRY | $4.75 | $596.54 | 06:00:09 05/09/2026 |
| 237 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $499.12 | 04:18:59 05/09/2026 |
| 238 | WOO X |
INJ/USDT | $4.76 | $494.21 | 06:00:09 05/09/2026 |
| 239 |  WazirX |
INJ/INR | $4.98 | $451.44 | 06:00:11 05/09/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,454.05 | $446.26 | 04:54:47 05/09/2026 |
| 241 | Bitazza |
INJ/THB | $4.76 | $373.13 | 06:00:09 05/09/2026 |
| 242 | WazirX |
INJ/USDT | $4.68 | $352.42 | 06:00:11 05/09/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $0.9986 | $351.42 | 05:58:43 05/09/2026 |
| 244 |  HitBTC |
INJ/USDT | $4.71 | $350.29 | 05:54:15 05/09/2026 |
| 245 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,454.57 | $342.83 | 04:21:08 05/09/2026 |
| 246 |  ZebPay |
INJ/INR | $5.04 | $269.96 | 05:57:07 05/09/2026 |
| 247 | Helix |
HDRO/INJ | $0.0009427 | $259.81 | 06:00:12 05/09/2026 |
| 248 | Upbit |
INJ/USDT | $4.54 | $257.17 | 05:56:23 05/09/2026 |
| 249 |  SushiSwap (Ethereum) |
WETH/INJ | $2,459.13 | $196.00 | 05:07:23 05/09/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0003844 | $169.21 | 05:57:18 04/09/2026 |
| 251 |  Ndax |
INJ/CAD | $4.75 | $148.78 | 06:00:08 05/09/2026 |
| 252 |  Unocoin |
INJ/INR | $11.65 | $82.20 | 05:57:12 05/09/2026 |
| 253 |  CEX.IO |
INJ/USDT | $4.76 | $56.09 | 05:54:11 05/09/2026 |
| 254 | Bitstamp by Robinhood |
INJ/EUR | $4.79 | $52.26 | 05:59:53 05/09/2026 |
| 255 |  Coinone |
INJ/KRW | $4.90 | $41.47 | 05:59:54 05/09/2026 |
| 256 | CEX.IO |
INJ/USDC | $4.77 | $25.13 | 05:54:11 05/09/2026 |
| 257 | CEX.IO |
INJ/EUR | $4.79 | $23.19 | 05:54:11 05/09/2026 |
| 258 | CEX.IO |
INJ/USD | $4.77 | $17.17 | 05:54:11 05/09/2026 |
| 259 | Osmosis |
INJ/ISLM | $4.76 | $4.30 | 03:45:23 05/09/2026 |
| 260 |  Giottus |
INJ/INR | $5.25 | $0.1036 | 05:03:12 05/09/2026 |
| 261 |  Poloniex |
INJ/USDT | $4.73 | $0 | 05:59:23 05/09/2026 |
| 262 | HitBTC |
INJ/BTC | $5.43 | $0 | 05:54:10 05/09/2026 |
| 263 | HitBTC |
INJ/USDT | $4.77 | $0 | 05:54:10 05/09/2026 |
| 264 | Upbit |
INJ/BTC | $4.78 | $0 | 05:56:53 05/09/2026 |
| 265 |  LATOKEN |
INJ/USDT | $4.91 | $0 | 08:27:07 02/09/2026 |
| 266 | CoinJar |
INJ/AUD | $5.07 | $0 | 06:00:27 05/09/2026 |
| 267 | Tokocrypto |
INJ/USDC | $4.76 | $0 | 05:57:08 05/09/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $4.78 | $0 | 05:57:07 05/09/2026 |
| 269 | Giottus |
INJ/USDT | $4.77 | $0 | 05:03:12 05/09/2026 |
| 270 | Aster |
INJ/USD | $4.76 | $0 | 05:54:15 05/09/2026 |
| 271 |  Aevo |
INJ/USD | $4.74 | $0 | 06:03:16 05/09/2026 |
| 272 | ADEN |
INJ/USDC | $4.78 | $0 | 06:03:57 05/09/2026 |
| 273 |  Gate US |
INJ/USDT | $4.75 | $0 | 06:00:11 05/09/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 06:00:11 05/09/2026 |
| 275 |  Fillx |
INJ/USDC | $4.78 | $0 | 06:03:16 05/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 05/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,765,785 với tỷ giá $4.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.