Injective INJ
Xếp hạng #90
11:13:00 15/01/2026
Giá Injective (INJ)
$5.30 -5.52%
0.00005521 BTC
140,483 VND
Thấp: $5.29
Cao: $5.70
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.42 | $33,209,563 | 09:54:16 15/01/2026 |
| 2 |  Top.one |
INJ/USDT | $5.42 | $32,180,161 | 10:03:18 15/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $5.42 | $31,284,302 | 10:00:09 15/01/2026 |
| 4 |  Echobit |
INJ/USDT | $5.42 | $27,595,588 | 10:00:17 15/01/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.12 | $23,788,361 | 09:51:15 15/01/2026 |
| 6 |  Batonex |
INJ/USDT | $5.42 | $20,743,680 | 10:00:16 15/01/2026 |
| 7 |  Zedcex Exchange |
INJ/USDT | $5.42 | $20,113,899 | 10:00:12 15/01/2026 |
| 8 |  Ju.com |
INJ/USDT | $5.42 | $20,005,371 | 09:57:15 15/01/2026 |
| 9 |  CoinChief |
INJ/USDT | $5.42 | $19,428,965 | 10:00:16 15/01/2026 |
| 10 |  MEXC |
INJ/USDT | $5.42 | $18,470,458 | 09:54:16 15/01/2026 |
| 11 |  FameEX |
INJ/USDT | $5.42 | $18,215,806 | 09:57:17 15/01/2026 |
| 12 |  LBank |
INJ/USDT | $5.42 | $17,212,260 | 09:57:17 15/01/2026 |
| 13 |  YUBIT |
INJ/USDT | $5.42 | $13,425,324 | 09:57:07 15/01/2026 |
| 14 |  EagleX |
INJ/USDT | $5.42 | $13,396,002 | 10:00:11 15/01/2026 |
| 15 |  Hotcoin |
INJ/USDT | $5.42 | $12,113,765 | 09:57:20 15/01/2026 |
| 16 |  DigiFinex |
INJ/USDT | $5.43 | $12,065,172 | 09:51:09 15/01/2026 |
| 17 |  CoinW |
INJ/USDT | $5.42 | $11,557,891 | 09:57:17 15/01/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $5.42 | $11,501,751 | 10:03:16 15/01/2026 |
| 19 |  BVOX |
INJ/USDT | $5.44 | $11,039,210 | 09:45:15 15/01/2026 |
| 20 |  Bybit |
INJ/USDT | $5.42 | $10,943,257 | 09:54:16 15/01/2026 |
| 21 |  BlockFin |
INJ/USDT | $5.42 | $10,549,211 | 09:54:18 15/01/2026 |
| 22 |  BiKing |
INJ/USDT | $5.42 | $9,605,589 | 09:57:18 15/01/2026 |
| 23 | BiKing |
INJ/USDT | $5.42 | $9,578,423 | 09:57:08 15/01/2026 |
| 24 | Binance |
INJ/USDT | $5.43 | $9,570,384 | 09:56:42 15/01/2026 |
| 25 |  WhiteBIT |
INJ/USDT | $5.42 | $9,274,597 | 09:57:15 15/01/2026 |
| 26 |  Tapbit |
INJ/USDT | $5.41 | $9,272,014 | 09:57:15 15/01/2026 |
| 27 |  EasiCoin |
INJ/USDT | $5.42 | $9,254,403 | 10:00:09 15/01/2026 |
| 28 |  AscendEX |
INJ/USDT | $5.43 | $9,133,050 | 09:57:15 15/01/2026 |
| 29 | AscendEX |
INJ/USDT | $5.42 | $8,774,188 | 09:57:07 15/01/2026 |
| 30 |  Cofinex |
INJ/USDT | $5.42 | $8,608,940 | 10:00:15 15/01/2026 |
| 31 |  Bitget |
INJ/USDT | $5.42 | $8,607,975 | 09:54:16 15/01/2026 |
| 32 |  Coinbase Exchange |
INJ/USD | $5.42 | $8,486,540 | 09:57:00 15/01/2026 |
| 33 |  NovaEx |
INJ/USDT | $5.42 | $7,566,011 | 10:00:16 15/01/2026 |
| 34 |  CZR Exchange |
INJ/USDT | $5.42 | $7,071,109 | 10:00:16 15/01/2026 |
| 35 |  Zedxion Exchange |
INJ/USDT | $5.42 | $7,069,894 | 09:57:16 15/01/2026 |
| 36 |  Ourbit |
INJ/USDT | $5.42 | $6,802,501 | 09:57:16 15/01/2026 |
| 37 |  Deepcoin |
INJ/USDT | $5.41 | $5,854,129 | 09:57:15 15/01/2026 |
| 38 |  CoinCatch |
INJ/USDT | $5.42 | $5,693,117 | 10:03:15 15/01/2026 |
| 39 |  Biconomy.com |
INJ/USDT | $5.42 | $5,520,460 | 09:54:15 15/01/2026 |
| 40 |  Ekbit |
INJ/USDT | $5.42 | $5,491,986 | 10:00:18 15/01/2026 |
| 41 |  Coinlocally |
INJ/USDT | $5.42 | $5,458,398 | 10:00:17 15/01/2026 |
| 42 |  YEX |
INJ/USDT | $5.42 | $5,319,519 | 10:00:16 15/01/2026 |
| 43 |  Websea |
INJ/USDT | $5.42 | $5,316,303 | 10:00:17 15/01/2026 |
| 44 |  SuperEx |
INJ/USDT | $5.42 | $5,155,972 | 09:57:09 15/01/2026 |
| 45 | EasiCoin |
INJ/USDT | $5.42 | $5,084,762 | 10:00:16 15/01/2026 |
| 46 |  BitradeX |
INJ/USDT | $5.42 | $4,841,770 | 09:57:15 15/01/2026 |
| 47 |  BTCC |
INJ/USDT | $5.42 | $4,690,171 | 09:57:15 15/01/2026 |
| 48 | CoinW |
INJ/USDT | $5.45 | $4,619,730 | 09:45:11 15/01/2026 |
| 49 | Hotcoin |
INJ/USDT | $5.42 | $4,592,655 | 09:58:16 15/01/2026 |
| 50 |  Darkex Exchange |
INJ/USDT | $5.54 | $4,515,600 | 06:15:17 15/01/2026 |
| 51 |  OKX |
INJ/USDT | $5.43 | $4,483,056 | 09:55:51 15/01/2026 |
| 52 |  Millionero |
INJ/USDT | $5.42 | $3,886,416 | 09:57:15 15/01/2026 |
| 53 |  Hibt |
INJ/USDT | $5.42 | $3,862,496 | 09:54:12 15/01/2026 |
| 54 |  HTX |
INJ/USDT | $5.42 | $3,722,082 | 09:59:54 15/01/2026 |
| 55 |  CRMClick |
INJ/USDT | $5.42 | $3,713,868 | 09:54:12 15/01/2026 |
| 56 |  Toobit |
INJ/USDT | $5.42 | $3,383,697 | 09:57:15 15/01/2026 |
| 57 |  Zoomex |
INJ/USDT | $5.42 | $3,282,497 | 09:57:16 15/01/2026 |
| 58 | WhiteBIT |
INJ/USDT | $5.41 | $3,192,550 | 09:57:09 15/01/2026 |
| 59 |  CoinUp.io |
INJ/USDT | $5.42 | $3,167,500 | 09:54:18 15/01/2026 |
| 60 | Millionero |
INJ/USDT | $5.42 | $3,149,216 | 09:57:08 15/01/2026 |
| 61 | Toobit |
INJ/USDT | $5.42 | $2,985,815 | 09:57:07 15/01/2026 |
| 62 | Websea |
INJ/USDT | $5.42 | $2,546,838 | 10:00:09 15/01/2026 |
| 63 |  Phemex |
INJ/USDT | $5.42 | $2,417,794 | 09:57:17 15/01/2026 |
| 64 |  Bitrue |
INJ/USDT | $5.41 | $2,296,980 | 09:57:17 15/01/2026 |
| 65 | MEXC |
INJ/USDT | $5.46 | $2,209,120 | 09:42:11 15/01/2026 |
| 66 |  KuCoin |
INJ/USDT | $5.42 | $2,170,119 | 09:54:19 15/01/2026 |
| 67 | LBank |
INJ/USDT | $5.42 | $2,125,609 | 09:57:08 15/01/2026 |
| 68 |  XXKK |
INJ/USDT | $5.42 | $2,081,362 | 09:57:07 15/01/2026 |
| 69 |  Bitcoiva |
INJ/USDT | $5.42 | $2,073,771 | 10:00:08 15/01/2026 |
| 70 |  Gate |
INJ/USDT | $5.43 | $1,888,713 | 09:56:24 15/01/2026 |
| 71 |  Aivora Exchange |
INJ/USDT | $5.42 | $1,846,085 | 10:00:15 15/01/2026 |
| 72 | Ju.com |
INJ/USDT | $5.42 | $1,845,023 | 09:57:10 15/01/2026 |
| 73 |  BitbabyExchange |
INJ/USDT | $5.42 | $1,812,470 | 09:57:17 15/01/2026 |
| 74 | Darkex Exchange |
INJ/USDT | $5.50 | $1,811,208 | 07:06:12 15/01/2026 |
| 75 |  Bitunix |
INJ/USDT | $5.42 | $1,585,792 | 09:57:15 15/01/2026 |
| 76 | Binance |
INJ/USDC | $5.42 | $1,579,209 | 09:56:42 15/01/2026 |
| 77 |  Bitcastle |
INJ/USDT | $5.42 | $1,416,000 | 10:00:20 15/01/2026 |
| 78 | Ourbit |
INJ/USDT | $5.42 | $1,408,614 | 09:57:07 15/01/2026 |
| 79 |  PointPay |
INJ/USDT | $5.42 | $1,332,245 | 09:54:09 15/01/2026 |
| 80 | Gate |
INJ/USDT | $5.42 | $1,234,589 | 09:54:19 15/01/2026 |
| 81 |  AstralX |
INJ/USDT | $5.42 | $1,198,799 | 10:00:13 15/01/2026 |
| 82 |  Pionex |
INJ/USDT | $5.42 | $1,158,312 | 09:57:16 15/01/2026 |
| 83 |  B2Z Exchange |
INJ/USD | $5.43 | $1,138,485 | 10:00:15 15/01/2026 |
| 84 |  BitMart |
INJ/USDT | $5.42 | $1,137,711 | 09:57:07 15/01/2026 |
| 85 |  BTSE |
INJ/USDT | $5.42 | $1,135,900 | 09:54:15 15/01/2026 |
| 86 |  BITmarkets |
INJ/USDT | $5.43 | $1,094,115 | 10:00:16 15/01/2026 |
| 87 |  Coinflare |
INJ/USDT | $5.44 | $1,069,577 | 10:00:07 15/01/2026 |
| 88 |  VOOX Exchange |
INJ/USDT | $5.42 | $1,064,185 | 09:57:18 15/01/2026 |
| 89 | Bybit |
INJ/USDT | $5.42 | $1,058,061 | 09:54:08 15/01/2026 |
| 90 |  Helix |
INJ/USDT | $5.43 | $1,042,597 | 09:57:16 15/01/2026 |
| 91 | KuCoin |
INJ/USDT | $5.44 | $1,023,720 | 09:51:23 15/01/2026 |
| 92 |  Gems Trade |
INJ/USDT | $5.42 | $963,259 | 10:00:14 15/01/2026 |
| 93 | OKX |
INJ/USDT | $5.42 | $963,138 | 09:56:24 15/01/2026 |
| 94 |  KCEX |
INJ/USDT | $5.42 | $960,654 | 09:57:15 15/01/2026 |
| 95 | BITmarkets |
INJ/USDT | $5.42 | $958,916 | 10:00:08 15/01/2026 |
| 96 | B2Z Exchange |
INJ/USDT | $5.42 | $958,872 | 10:00:11 15/01/2026 |
| 97 | BTCC |
INJ/USDT | $5.42 | $957,015 | 09:57:12 15/01/2026 |
| 98 | BTSE |
INJ/USDT | $5.42 | $956,747 | 09:54:11 15/01/2026 |
| 99 |  Hyperliquid |
INJ/USD | $5.42 | $939,156 | 09:57:15 15/01/2026 |
| 100 | B2Z Exchange |
INJ/USD | $5.42 | $927,534 | 10:00:11 15/01/2026 |
| 101 | BITmarkets |
INJ/USD | $5.42 | $927,526 | 10:00:08 15/01/2026 |
| 102 |  BingX |
INJ/USDT | $5.42 | $819,496 | 09:54:08 15/01/2026 |
| 103 |  BitTap |
INJ/USDT | $5.42 | $774,163 | 10:00:18 15/01/2026 |
| 104 | BlockFin |
INJ/USDT | $5.42 | $769,372 | 09:54:11 15/01/2026 |
| 105 |  BYDFi |
INJ/USDT | $5.43 | $743,870 | 10:00:17 15/01/2026 |
| 106 | YEX |
INJ/USDT | $5.42 | $662,084 | 10:00:08 15/01/2026 |
| 107 |  BloFin |
INJ/USDT | $5.42 | $653,054 | 09:54:16 15/01/2026 |
| 108 |  CEEX exchange |
INJ/USDT | $5.42 | $633,994 | 10:00:09 15/01/2026 |
| 109 | Coinlocally |
INJ/USDT | $5.42 | $603,975 | 10:00:07 15/01/2026 |
| 110 | Helix |
INJ/USDT | $5.41 | $568,151 | 09:57:08 15/01/2026 |
| 111 | Bitunix |
INJ/USDT | $5.42 | $553,838 | 09:57:11 15/01/2026 |
| 112 | Tapbit |
INJ/USDT | $5.43 | $543,294 | 09:57:11 15/01/2026 |
| 113 | Aivora Exchange |
INJ/USDT | $5.43 | $525,013 | 10:00:10 15/01/2026 |
| 114 | Phemex |
INJ/USDT | $5.43 | $523,134 | 09:57:09 15/01/2026 |
| 115 | KCEX |
INJ/USDT | $5.42 | $519,858 | 09:57:07 15/01/2026 |
| 116 | Bitget |
INJ/USDT | $5.42 | $502,329 | 09:54:11 15/01/2026 |
| 117 | BYDFi |
INJ/USDT | $5.42 | $492,448 | 09:54:07 15/01/2026 |
| 118 | BitbabyExchange |
INJ/USDT | $5.42 | $485,102 | 09:54:08 15/01/2026 |
| 119 | BloFin |
INJ/USDT | $5.42 | $456,425 | 09:54:07 15/01/2026 |
| 120 |  Upbit |
INJ/KRW | $5.42 | $450,588 | 09:56:23 15/01/2026 |
| 121 | Zoomex |
INJ/USDT | $5.42 | $424,572 | 09:57:11 15/01/2026 |
| 122 | Biconomy.com |
INJ/USDT | $5.42 | $415,678 | 09:54:08 15/01/2026 |
| 123 | Coinflare |
INJ/USDT | $5.42 | $412,376 | 10:00:15 15/01/2026 |
| 124 | WhiteBIT |
INJ/USDC | $5.43 | $407,507 | 09:57:09 15/01/2026 |
| 125 |  PrimeXBT |
INJ/USDT | $5.42 | $393,463 | 10:00:16 15/01/2026 |
| 126 | CoinUp.io |
INJ/USDT | $5.42 | $390,348 | 09:54:08 15/01/2026 |
| 127 |  Fastex |
INJ/USDT | $5.41 | $359,949 | 09:57:13 15/01/2026 |
| 128 |  Bitvavo |
INJ/EUR | $5.43 | $320,115 | 09:57:09 15/01/2026 |
| 129 |  Dex-Trade |
INJ/USDT | $5.42 | $317,326 | 09:57:10 15/01/2026 |
| 130 | Binance |
INJ/FDUSD | $5.42 | $309,914 | 09:56:42 15/01/2026 |
| 131 |  Kraken |
INJ/USD | $5.42 | $303,516 | 09:59:55 15/01/2026 |
| 132 |  GroveX |
INJ/USDT | $5.42 | $288,762 | 10:00:12 15/01/2026 |
| 133 |  4E |
INJ/USDT | $5.42 | $286,170 | 10:00:15 15/01/2026 |
| 134 | Binance |
INJ/TRY | $5.42 | $284,876 | 09:56:54 15/01/2026 |
| 135 | Pionex |
INJ/USDT | $5.42 | $265,969 | 09:57:08 15/01/2026 |
| 136 |  Paradex |
INJ/USD | $5.46 | $260,032 | 10:03:15 15/01/2026 |
| 137 | Bitrue |
INJ/USDT | $5.40 | $253,832 | 09:57:07 15/01/2026 |
| 138 |  Coinbase International Exchange |
INJ/USDC | $5.42 | $250,425 | 10:00:15 15/01/2026 |
| 139 | MEXC |
INJ/USDC | $5.46 | $239,354 | 09:42:11 15/01/2026 |
| 140 |  All InX |
INJ/USDT | $5.42 | $236,276 | 10:00:09 15/01/2026 |
| 141 |  Picol |
INJ/USDT | $5.42 | $234,574 | 10:00:08 15/01/2026 |
| 142 |  LeveX |
INJ/USDT | $5.42 | $228,420 | 10:00:09 15/01/2026 |
| 143 |  Bithumb |
INJ/KRW | $5.41 | $211,311 | 09:59:54 15/01/2026 |
| 144 | BVOX |
INJ/USDT | $5.45 | $211,282 | 09:45:09 15/01/2026 |
| 145 |  Qmall Exchange |
INJ/USDT | $5.43 | $184,494 | 09:57:07 15/01/2026 |
| 146 | LeveX |
INJ/USDT | $5.42 | $179,956 | 10:00:15 15/01/2026 |
| 147 |  Nonkyc.io Exchange |
INJ/USDT | $5.44 | $178,094 | 10:00:07 15/01/2026 |
| 148 |  ONUS Pro |
INJ/VNDC | $5.43 | $176,688 | 10:00:14 15/01/2026 |
| 149 | WhiteBIT |
INJ/TRY | $5.41 | $158,334 | 09:57:09 15/01/2026 |
| 150 |  SunX |
INJ/USDT | $5.42 | $156,309 | 10:00:18 15/01/2026 |
| 151 | Gate |
INJ/USDC | $5.42 | $155,686 | 09:56:24 15/01/2026 |
| 152 |  Paribu |
INJ/TRY | $5.41 | $152,380 | 09:59:53 15/01/2026 |
| 153 |  Binance TR |
INJ/TRY | $5.42 | $150,673 | 09:57:09 15/01/2026 |
| 154 | WhiteBIT |
INJ/EUR | $5.43 | $129,706 | 09:57:09 15/01/2026 |
| 155 | Binance |
INJ/BTC | $5.41 | $123,755 | 09:56:54 15/01/2026 |
| 156 |  BlueBit |
INJ/USDT | $5.43 | $117,596 | 09:57:08 15/01/2026 |
| 157 | MEXC |
INJ/USDC | $5.40 | $109,083 | 09:54:16 15/01/2026 |
| 158 |  HyperPay Futures |
INJ/USDT | $5.42 | $96,650.88 | 10:03:18 15/01/2026 |
| 159 |  Bitazza |
INJ/USDT | $5.40 | $92,552.64 | 10:00:12 15/01/2026 |
| 160 |  XBO.com |
INJ/USDT | $5.42 | $91,780.66 | 10:00:07 15/01/2026 |
| 161 |  BiFinance |
INJ/USDT | $5.42 | $91,538.69 | 09:57:10 15/01/2026 |
| 162 |  dYdX v4 |
INJ/USD | $5.44 | $84,117.67 | 10:04:19 15/01/2026 |
| 163 |  BtcTurk | Kripto |
INJ/TRY | $5.44 | $83,293.96 | 09:59:53 15/01/2026 |
| 164 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,310.28 | $80,304.41 | 09:52:47 15/01/2026 |
| 165 |  Bitstamp by Robinhood |
INJ/USD | $5.46 | $79,674.71 | 09:59:53 15/01/2026 |
| 166 |  Nivex |
INJ/USDT | $5.43 | $70,798.68 | 10:00:10 15/01/2026 |
| 167 |  Bit2Me |
INJ/EUR | $5.50 | $67,046.50 | 09:57:12 15/01/2026 |
| 168 |  Coincall |
INJ/USD | $5.42 | $66,670.37 | 10:03:16 15/01/2026 |
| 169 | Kraken |
INJ/EUR | $5.42 | $66,386.45 | 09:59:55 15/01/2026 |
| 170 | Bitcastle |
INJ/USDT | $5.42 | $62,199.50 | 10:00:14 15/01/2026 |
| 171 | HTX |
INJ/USDT | $5.41 | $60,669.75 | 09:57:17 15/01/2026 |
| 172 | CRMClick |
INJ/USDT | $5.41 | $60,660.60 | 09:54:15 15/01/2026 |
| 173 | AstralX |
INJ/USDT | $5.42 | $60,103.27 | 10:00:15 15/01/2026 |
| 174 | ONUS Pro |
INJ/VNDC | $5.42 | $59,565.67 | 09:57:15 15/01/2026 |
| 175 | Cofinex |
INJ/USDT | $5.42 | $54,483.18 | 10:00:07 15/01/2026 |
| 176 | CZR Exchange |
INJ/USDT | $5.42 | $53,046.64 | 10:00:12 15/01/2026 |
| 177 |  Tokocrypto |
INJ/USDT | $5.42 | $52,241.74 | 09:57:08 15/01/2026 |
| 178 | Koinbay |
INJ/USDT | $5.42 | $51,708.60 | 09:54:09 15/01/2026 |
| 179 | Zedxion Exchange |
INJ/USDT | $5.42 | $51,483.51 | 10:00:13 15/01/2026 |
| 180 |  BitDelta |
INJ/USDT | $5.42 | $51,358.96 | 09:57:13 15/01/2026 |
| 181 | B2Z Exchange |
INJ/USDC | $5.42 | $49,542.53 | 10:00:11 15/01/2026 |
| 182 | BITmarkets |
INJ/USDC | $5.42 | $49,542.10 | 10:00:08 15/01/2026 |
| 183 |  Crypto.com Exchange |
INJ/USD | $5.45 | $49,112.28 | 09:45:08 15/01/2026 |
| 184 |  CoinEx |
INJ/USDT | $5.42 | $47,617.90 | 09:59:23 15/01/2026 |
| 185 |  Aster |
INJ/USDT | $5.43 | $45,280.55 | 09:54:15 15/01/2026 |
| 186 |  WEEX |
INJ/USDC | $5.42 | $37,900.90 | 09:57:09 15/01/2026 |
| 187 |  Osmosis |
USDC/INJ | $1.00 | $36,394.32 | 09:53:49 15/01/2026 |
| 188 |  Delta Exchange |
INJ/USDT | $5.42 | $33,397.81 | 10:00:16 15/01/2026 |
| 189 |  ZKE |
INJ/USDT | $5.42 | $31,826.96 | 10:00:12 15/01/2026 |
| 190 |  LATOKEN |
INJ/USDT | $7.16 | $30,131.85 | 09:48:12 15/01/2026 |
| 191 |  Drift Protocol |
INJ/USDC | $5.46 | $29,521.22 | 10:00:15 15/01/2026 |
| 192 | Deepcoin |
INJ/USDT | $5.42 | $26,949.28 | 09:57:07 15/01/2026 |
| 193 |  Kanga Exchange |
INJ/USDC | $5.41 | $26,459.34 | 10:00:07 15/01/2026 |
| 194 | Kanga Exchange |
INJ/USDT | $5.42 | $24,563.75 | 10:00:07 15/01/2026 |
| 195 |  BitxEX |
INJ/USDT | $5.42 | $23,481.59 | 10:00:15 15/01/2026 |
| 196 |  BitMEX |
INJ/USDT | $5.53 | $22,833.95 | 09:54:15 15/01/2026 |
| 197 |  ADEN |
INJ/USDT | $5.43 | $22,421.78 | 10:03:39 15/01/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $5.36 | $20,532.04 | 10:00:08 15/01/2026 |
| 199 |  Bybit EU |
INJ/USDC | $5.46 | $19,668.23 | 09:42:12 15/01/2026 |
| 200 |  SushiSwap (Ethereum) |
WETH/INJ | $3,310.28 | $18,235.42 | 09:52:47 15/01/2026 |
| 201 | BYDFi |
INJ/USDC | $5.43 | $17,335.10 | 09:54:07 15/01/2026 |
| 202 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.41 | $17,253.33 | 09:52:50 15/01/2026 |
| 203 |  Blynex |
INJ/USDT | $5.42 | $16,451.56 | 10:00:08 15/01/2026 |
| 204 |  Bitlo |
INJ/TRY | $5.42 | $16,246.32 | 10:00:10 15/01/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,302.80 | $15,119.45 | 09:48:35 15/01/2026 |
| 206 | WEEX |
INJ/USDT | $5.42 | $14,856.55 | 09:57:09 15/01/2026 |
| 207 | BtcTurk | Kripto |
INJ/USDT | $5.46 | $13,269.06 | 09:59:53 15/01/2026 |
| 208 |  MGBX |
INJ/USDT | $5.42 | $9,365.04 | 10:00:12 15/01/2026 |
| 209 |  Coinone |
INJ/KRW | $5.53 | $9,058.83 | 09:56:23 15/01/2026 |
| 210 |  WOO X |
INJ/USDT | $5.44 | $8,936.53 | 09:45:17 15/01/2026 |
| 211 |  Orion (BSC) |
USDT/INJ | $0.9975 | $8,912.21 | 09:48:11 15/01/2026 |
| 212 |  Binance TH |
INJ/USDT | $5.42 | $8,578.34 | 09:57:07 15/01/2026 |
| 213 | Bybit |
INJ/USDC | $5.47 | $8,205.79 | 09:54:08 15/01/2026 |
| 214 |  TRIV |
INJ/IDR | $5.44 | $7,189.69 | 10:00:14 15/01/2026 |
| 215 | TRIV |
INJ/USDT | $5.42 | $7,189.68 | 10:00:14 15/01/2026 |
| 216 | KuCoin |
INJ/USDC | $5.47 | $7,146.46 | 09:51:23 15/01/2026 |
| 217 |  Gemini |
INJ/USDC | $5.49 | $7,019.62 | 09:51:50 15/01/2026 |
| 218 | Gemini |
INJ/GUSD | $5.49 | $7,019.56 | 09:57:50 15/01/2026 |
| 219 | Bitget |
INJ/USDC | $5.42 | $6,451.47 | 09:54:11 15/01/2026 |
| 220 |  Balanced |
INJ/bnUSD | $5.43 | $5,887.19 | 09:57:07 15/01/2026 |
| 221 | CoinEx |
INJ/USDC | $5.42 | $4,858.28 | 09:59:53 15/01/2026 |
| 222 |  Koinpark |
INJ/USDT | $5.42 | $4,289.16 | 10:00:12 15/01/2026 |
| 223 | Helix |
HDRO/INJ | $0.003112 | $3,533.15 | 09:57:08 15/01/2026 |
| 224 |  ChangeNOW |
INJ/BTC | $5.49 | $3,502.05 | 10:00:11 15/01/2026 |
| 225 | Gemini |
INJ/GUSD | $5.46 | $3,466.63 | 09:59:54 15/01/2026 |
| 226 | Gemini |
INJ/USD | $5.47 | $3,466.63 | 09:59:53 15/01/2026 |
| 227 | Gemini |
INJ/USDC | $5.46 | $3,466.63 | 09:59:54 15/01/2026 |
| 228 | Crypto.com Exchange |
INJ/USDT | $5.43 | $3,358.61 | 09:45:08 15/01/2026 |
| 229 |  CoinDCX |
INJ/INR | $5.48 | $3,241.26 | 09:57:15 15/01/2026 |
| 230 | OKX |
INJ/EUR | $5.43 | $2,958.49 | 09:56:53 15/01/2026 |
| 231 |  Dojoswap |
NINJA/INJ | $0.0005469 | $2,910.33 | 02:52:30 15/01/2026 |
| 232 |  Bitkub |
INJ/THB | $4.91 | $2,621.04 | 09:54:07 15/01/2026 |
| 233 |  Tebbit |
INJ/USDT | $5.42 | $2,395.68 | 10:00:16 15/01/2026 |
| 234 | KuCoin |
INJ/BTC | $5.46 | $2,229.86 | 09:51:23 15/01/2026 |
| 235 |  Orderly |
INJ/USDC | $5.57 | $2,226.54 | 10:03:15 15/01/2026 |
| 236 | Osmosis |
INJ/OSMO | $5.45 | $2,029.27 | 09:53:13 15/01/2026 |
| 237 |  Indodax |
INJ/IDR | $5.45 | $1,793.16 | 09:59:53 15/01/2026 |
| 238 | Dojoswap |
INJ/USDT | $5.42 | $1,691.63 | 09:52:52 15/01/2026 |
| 239 |  ZebPay |
INJ/INR | $5.49 | $1,688.89 | 10:00:08 15/01/2026 |
| 240 | OKX |
INJ/USDC | $5.44 | $1,482.45 | 09:56:24 15/01/2026 |
| 241 | Bitstamp by Robinhood |
INJ/EUR | $5.52 | $1,438.74 | 09:59:53 15/01/2026 |
| 242 | Crypto.com Exchange |
INJ/USD | $5.42 | $1,385.35 | 09:54:21 15/01/2026 |
| 243 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.36 | $1,189.34 | 04:39:47 15/01/2026 |
| 244 |  Poloniex |
INJ/USDT | $6.00 | $1,095.81 | 09:54:53 15/01/2026 |
| 245 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.42 | $1,026.46 | 09:52:51 15/01/2026 |
| 246 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.41 | $907.71 | 09:52:50 15/01/2026 |
| 247 | Koinpark |
INJ/INR | $5.53 | $855.36 | 10:00:12 15/01/2026 |
| 248 | Bitazza |
INJ/THB | $5.40 | $792.29 | 10:00:12 15/01/2026 |
| 249 |  CEX.IO |
INJ/USDT | $5.42 | $714.94 | 09:54:08 15/01/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $3,307.26 | $664.02 | 09:52:59 15/01/2026 |
| 251 |  Young Platform |
INJ/EUR | $5.49 | $564.75 | 09:54:11 15/01/2026 |
| 252 | Binance |
INJ/BNB | $5.44 | $408.59 | 09:56:42 15/01/2026 |
| 253 |  Astroport (Injective) |
USDT/INJ | $1.00 | $368.67 | 09:43:24 15/01/2026 |
| 254 |  zondacrypto |
INJ/PLN | $5.46 | $323.88 | 10:00:08 15/01/2026 |
| 255 |  Flipster |
INJ/USDT | $5.42 | $289.22 | 10:00:16 15/01/2026 |
| 256 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,303.86 | $266.31 | 09:21:51 15/01/2026 |
| 257 |  Ndax |
INJ/CAD | $5.48 | $249.51 | 10:00:11 15/01/2026 |
| 258 |  CoinJar |
INJ/AUD | $5.55 | $225.34 | 10:00:59 15/01/2026 |
| 259 | CoinDCX |
INJ/USDT | $5.42 | $211.44 | 09:57:15 15/01/2026 |
| 260 | Upbit |
INJ/BTC | $5.46 | $135.61 | 09:56:23 15/01/2026 |
| 261 | CoinJar |
INJ/USDC | $5.74 | $114.73 | 10:00:59 15/01/2026 |
| 262 | CoinJar |
INJ/USD | $5.58 | $111.50 | 10:00:59 15/01/2026 |
| 263 |  WazirX |
INJ/USDT | $5.42 | $106.88 | 10:00:08 15/01/2026 |
| 264 |  Foxbit |
INJ/BRL | $5.46 | $86.49 | 10:00:11 15/01/2026 |
| 265 |  Aevo |
INJ/USD | $5.42 | $84.74 | 10:03:16 15/01/2026 |
| 266 | Osmosis |
INJ/ISLM | $5.46 | $72.11 | 09:05:41 15/01/2026 |
| 267 | CEX.IO |
INJ/USD | $5.43 | $54.21 | 09:54:08 15/01/2026 |
| 268 |  Unocoin |
INJ/INR | $12.05 | $39.82 | 09:57:08 15/01/2026 |
| 269 | CEX.IO |
INJ/USDC | $5.42 | $36.30 | 09:54:08 15/01/2026 |
| 270 | WazirX |
INJ/INR | $5.67 | $29.27 | 10:00:08 15/01/2026 |
| 271 | CEX.IO |
INJ/EUR | $5.44 | $23.25 | 09:54:08 15/01/2026 |
| 272 |  Korbit |
INJ/KRW | $5.59 | $19.57 | 09:57:09 15/01/2026 |
| 273 |  Giottus |
INJ/USDT | $5.43 | $19.53 | 09:57:07 15/01/2026 |
| 274 | Giottus |
INJ/INR | $5.35 | $15.05 | 09:57:07 15/01/2026 |
| 275 |  NovaDAX |
INJ/BRL | $5.70 | $13.69 | 10:00:11 15/01/2026 |
| 276 | Helix |
INJ/AUSD | $4.69 | $1.14 | 09:57:08 15/01/2026 |
| 277 |  SquadSwap v2 |
INJ/WBNB | $5.46 | $0.6779 | 06:05:55 15/01/2026 |
| 278 |  HitBTC |
INJ/BTC | $5.06 | $0 | 10:00:11 15/01/2026 |
| 279 | HitBTC |
INJ/USDT | $4.26 | $0 | 10:00:11 15/01/2026 |
| 280 | HitBTC |
INJ/USDT | $6.86 | $0 | 10:00:15 15/01/2026 |
| 281 | zondacrypto |
INJ/USDC | $5.23 | $0 | 10:00:08 15/01/2026 |
| 282 | Upbit |
INJ/USDT | $5.92 | $0 | 09:56:53 15/01/2026 |
| 283 | CoinJar |
INJ/EUR | $26.42 | $0 | 10:00:59 15/01/2026 |
| 284 | CoinJar |
INJ/GBP | $5.35 | $0 | 10:00:59 15/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $5.42 | $0 | 09:57:08 15/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $5.42 | $0 | 10:00:18 15/01/2026 |
| 287 | WOO X |
INJ/USDT | $5.44 | $0 | 09:51:14 15/01/2026 |
| 288 | Aster |
INJ/USD | $5.42 | $0 | 09:54:15 15/01/2026 |
| 289 | ADEN |
INJ/USDC | $5.57 | $0 | 10:03:39 15/01/2026 |
| 290 |  Gate US |
INJ/USDT | $5.42 | $0 | 10:00:09 15/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 15/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,209,563 với tỷ giá $5.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.