Injective INJ
Xếp hạng #76
11:03:00 03/08/2026
Giá Injective (INJ)
$5.03 2.47%
0.00008004 BTC
131,134 VND
Thấp: $4.90
Cao: $5.14
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.02 | $22,890,514 | 10:54:17 03/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.01 | $17,162,808 | 10:51:16 03/08/2026 |
| 3 |  LBank |
INJ/USDT | $5.02 | $15,886,796 | 10:57:16 03/08/2026 |
| 4 |  FameEX |
INJ/USDT | $5.02 | $13,675,797 | 10:57:19 03/08/2026 |
| 5 |  Bybit |
INJ/USDT | $5.02 | $10,879,819 | 10:54:16 03/08/2026 |
| 6 |  BingX |
INJ/USDT | $5.02 | $10,831,675 | 10:57:18 03/08/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.02 | $10,526,719 | 10:57:17 03/08/2026 |
| 8 |  CoinW |
INJ/USDT | $5.02 | $9,218,443 | 10:57:18 03/08/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.02 | $8,882,263 | 10:57:15 03/08/2026 |
| 10 |  BitMart |
INJ/USDT | $5.02 | $8,031,335 | 11:00:15 03/08/2026 |
| 11 |  WOO X Pro |
INJ/USDT | $5.01 | $7,983,494 | 11:00:15 03/08/2026 |
| 12 |  BVOX |
INJ/USDT | $5.02 | $7,774,291 | 10:57:15 03/08/2026 |
| 13 |  BiKing |
INJ/USDT | $5.02 | $6,907,841 | 10:57:16 03/08/2026 |
| 14 |  MEXC |
INJ/USDT | $5.02 | $6,863,740 | 10:57:17 03/08/2026 |
| 15 |  CoinUp.io |
INJ/USDT | $5.02 | $6,699,925 | 10:54:18 03/08/2026 |
| 16 |  AstralX |
INJ/USDT | $5.02 | $6,671,380 | 11:00:07 03/08/2026 |
| 17 |  WhiteBIT |
INJ/USDT | $5.03 | $6,559,331 | 10:57:15 03/08/2026 |
| 18 |  YUBIT |
INJ/USDT | $5.01 | $6,547,770 | 10:57:10 03/08/2026 |
| 19 |  Koinbay |
INJ/USDT | $5.02 | $6,211,304 | 10:57:15 03/08/2026 |
| 20 |  idax exchange |
INJ/USDT | $5.01 | $6,173,357 | 11:00:17 03/08/2026 |
| 21 |  WHXEX |
INJ/USDT | $5.01 | $6,173,159 | 11:00:16 03/08/2026 |
| 22 |  Blockfinex |
INJ/USDT | $5.02 | $6,172,574 | 11:00:15 03/08/2026 |
| 23 |  CoinMy |
INJ/USDT | $5.02 | $6,156,294 | 11:00:16 03/08/2026 |
| 24 |  Toobit |
INJ/USDT | $5.02 | $5,520,622 | 10:57:15 03/08/2026 |
| 25 |  Tapbit |
INJ/USDT | $5.02 | $5,428,681 | 10:57:15 03/08/2026 |
| 26 |  COINSPACE |
INJ/USDT | $5.02 | $4,617,168 | 11:00:08 03/08/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $5.02 | $4,316,412 | 10:57:15 03/08/2026 |
| 28 |  BlockFin |
INJ/USDT | $5.02 | $4,165,817 | 10:54:15 03/08/2026 |
| 29 |  BTSE |
INJ/USDT | $5.02 | $3,813,067 | 10:57:15 03/08/2026 |
| 30 |  BitradeX |
INJ/USDT | $5.02 | $3,777,570 | 10:57:15 03/08/2026 |
| 31 |  YEX |
INJ/USDT | $5.02 | $3,766,025 | 10:57:16 03/08/2026 |
| 32 |  Websea |
INJ/USDT | $5.02 | $3,704,097 | 10:57:17 03/08/2026 |
| 33 |  B2Z Exchange |
INJ/USD | $5.02 | $3,700,566 | 11:00:15 03/08/2026 |
| 34 |  BITmarkets |
INJ/USDT | $5.02 | $3,697,753 | 11:00:15 03/08/2026 |
| 35 | BiKing |
INJ/USDT | $5.02 | $3,299,006 | 10:57:09 03/08/2026 |
| 36 | Binance |
INJ/USDT | $5.02 | $3,296,835 | 10:56:42 03/08/2026 |
| 37 |  Zoomex |
INJ/USDT | $5.02 | $3,259,832 | 10:54:15 03/08/2026 |
| 38 |  CrypFine |
INJ/USDT | $5.02 | $3,248,144 | 10:57:15 03/08/2026 |
| 39 |  Cofinex |
INJ/USDT | $5.02 | $2,842,290 | 11:00:15 03/08/2026 |
| 40 |  Bitget |
INJ/USDT | $5.02 | $2,799,030 | 10:54:15 03/08/2026 |
| 41 |  XT.COM |
INJ/USDT | $5.02 | $2,742,937 | 10:57:42 03/08/2026 |
| 42 |  Hotcoin |
INJ/USDT | $5.02 | $2,659,960 | 10:57:18 03/08/2026 |
| 43 |  Echobit |
INJ/USDT | $5.02 | $2,498,185 | 10:57:16 03/08/2026 |
| 44 |  Gate |
INJ/USDT | $5.03 | $2,321,493 | 10:54:20 03/08/2026 |
| 45 |  DigiFinex |
INJ/USDT | $5.02 | $2,051,320 | 11:00:07 03/08/2026 |
| 46 |  Hyperliquid |
INJ/USDC | $5.03 | $1,923,879 | 10:57:26 03/08/2026 |
| 47 | Hotcoin |
INJ/USDT | $5.02 | $1,913,545 | 10:57:12 03/08/2026 |
| 48 |  SuperEx |
INJ/USDT | $5.02 | $1,833,982 | 10:57:10 03/08/2026 |
| 49 |  Phemex |
INJ/USDT | $5.02 | $1,778,279 | 10:57:16 03/08/2026 |
| 50 |  KuCoin |
INJ/USDT | $5.02 | $1,747,057 | 10:57:19 03/08/2026 |
| 51 |  BTCC |
INJ/USDT | $5.01 | $1,609,429 | 10:57:09 03/08/2026 |
| 52 |  BitDelta |
INJ/USDT | $5.02 | $1,590,464 | 11:00:12 03/08/2026 |
| 53 |  Bitunix |
INJ/USDT | $5.00 | $1,504,756 | 10:48:17 03/08/2026 |
| 54 |  4E |
INJ/USDT | $5.02 | $1,469,938 | 10:54:15 03/08/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $5.01 | $1,466,698 | 11:00:08 03/08/2026 |
| 56 |  Bitbaby |
INJ/USDT | $5.02 | $1,359,332 | 11:00:16 03/08/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $5.03 | $1,353,254 | 10:57:00 03/08/2026 |
| 58 | CoinMy |
INJ/USDT | $5.02 | $1,258,663 | 11:00:09 03/08/2026 |
| 59 | Bybit |
INJ/USDT | $5.03 | $1,235,949 | 10:54:09 03/08/2026 |
| 60 |  BloFin |
INJ/USDT | $5.02 | $1,221,808 | 10:57:17 03/08/2026 |
| 61 | LBank |
INJ/USDT | $5.02 | $1,208,942 | 10:57:12 03/08/2026 |
| 62 | BitMart |
INJ/USDT | $4.59 | $1,206,980 | 20:27:12 29/07/2026 |
| 63 | WhiteBIT |
INJ/USDT | $5.03 | $1,169,226 | 10:57:08 03/08/2026 |
| 64 | Gate |
INJ/USDT | $5.02 | $1,164,164 | 10:56:24 03/08/2026 |
| 65 |  EasiCoin |
INJ/USDT | $5.02 | $1,127,847 | 11:00:16 03/08/2026 |
| 66 |  KCEX |
INJ/USDT | $5.02 | $1,118,562 | 10:57:15 03/08/2026 |
| 67 | YUBIT |
INJ/USDT | $5.02 | $1,099,757 | 10:57:15 03/08/2026 |
| 68 |  Bitcastle |
INJ/USDT | $5.02 | $1,097,336 | 11:00:19 03/08/2026 |
| 69 | Toobit |
INJ/USDT | $5.02 | $1,061,607 | 10:57:09 03/08/2026 |
| 70 | CoinW |
INJ/USDT | $5.01 | $1,048,341 | 10:54:09 03/08/2026 |
| 71 |  Pionex |
INJ/USDT | $5.02 | $983,411 | 10:57:16 03/08/2026 |
| 72 | MEXC |
INJ/USDT | $5.02 | $932,404 | 10:57:09 03/08/2026 |
| 73 | Ourbit |
INJ/USDT | $5.01 | $885,073 | 10:45:08 03/08/2026 |
| 74 |  WEEX |
INJ/USDT | $5.02 | $830,366 | 10:57:08 03/08/2026 |
| 75 | KuCoin |
INJ/USDT | $5.02 | $814,518 | 10:56:23 03/08/2026 |
| 76 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,700 | 11:00:17 03/08/2026 |
| 77 |  XXKK |
INJ/USDT | $5.02 | $789,580 | 11:00:07 03/08/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $5.02 | $774,787 | 10:57:17 03/08/2026 |
| 79 | CoinUp.io |
INJ/USDT | $5.03 | $743,933 | 10:54:08 03/08/2026 |
| 80 |  KTX |
INJ/USDT | $5.02 | $701,925 | 11:00:15 03/08/2026 |
| 81 | AstralX |
INJ/USDT | $5.01 | $697,388 | 11:00:15 03/08/2026 |
| 82 |  HTX |
INJ/USDT | $5.00 | $622,618 | 10:59:24 03/08/2026 |
| 83 | Binance |
INJ/USDC | $5.02 | $618,872 | 10:56:42 03/08/2026 |
| 84 |  CRMClick |
INJ/USDT | $5.02 | $617,923 | 10:57:09 03/08/2026 |
| 85 |  CoinTR |
INJ/USDT | $5.03 | $593,812 | 10:57:09 03/08/2026 |
| 86 |  Bitbase |
INJ/USDT | $5.02 | $590,384 | 10:54:18 03/08/2026 |
| 87 |  Bitrue |
INJ/USDT | $5.02 | $580,350 | 10:57:16 03/08/2026 |
| 88 | Binance |
INJ/TRY | $5.02 | $557,329 | 10:56:54 03/08/2026 |
| 89 | Websea |
INJ/USDT | $5.01 | $540,131 | 10:42:10 03/08/2026 |
| 90 |  BYDFi |
INJ/USDT | $5.01 | $532,290 | 11:00:15 03/08/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $5.03 | $521,131 | 10:57:08 03/08/2026 |
| 92 |  Gems Trade |
INJ/USDT | $5.03 | $515,966 | 11:00:08 03/08/2026 |
| 93 |  OKX |
INJ/USDT | $5.02 | $515,764 | 10:56:24 03/08/2026 |
| 94 |  AlphaX |
INJ/USDT | $5.01 | $498,365 | 11:00:17 03/08/2026 |
| 95 |  Bithumb |
INJ/KRW | $4.97 | $497,562 | 10:59:54 03/08/2026 |
| 96 | BTSE |
INJ/USDT | $5.03 | $494,328 | 10:57:09 03/08/2026 |
| 97 |  Ekbit |
INJ/USDT | $5.01 | $484,259 | 11:00:16 03/08/2026 |
| 98 | BITmarkets |
INJ/USDT | $5.02 | $474,825 | 11:00:12 03/08/2026 |
| 99 | B2Z Exchange |
INJ/USDT | $5.02 | $474,806 | 11:00:09 03/08/2026 |
| 100 | BITmarkets |
INJ/USD | $5.02 | $472,102 | 11:00:12 03/08/2026 |
| 101 | B2Z Exchange |
INJ/USD | $5.02 | $472,084 | 11:00:09 03/08/2026 |
| 102 |  SunX |
INJ/USDT | $5.01 | $460,024 | 11:00:18 03/08/2026 |
| 103 | WEEX |
INJ/USDC | $5.03 | $448,480 | 10:57:08 03/08/2026 |
| 104 | BlockFin |
INJ/USDT | $5.02 | $426,243 | 10:54:07 03/08/2026 |
| 105 | Zoomex |
INJ/USDT | $5.03 | $370,797 | 10:54:07 03/08/2026 |
| 106 |  Kraken |
INJ/USD | $5.03 | $370,598 | 10:59:24 03/08/2026 |
| 107 |  ASTX |
INJ/USDT | $5.02 | $334,907 | 11:00:12 03/08/2026 |
| 108 |  Upbit |
INJ/KRW | $5.03 | $327,393 | 10:56:53 03/08/2026 |
| 109 | Biconomy.com |
INJ/USDT | $5.02 | $326,975 | 10:57:11 03/08/2026 |
| 110 | Bitget |
INJ/USDT | $5.02 | $310,062 | 10:54:53 03/08/2026 |
| 111 |  Coinbase International Exchange |
INJ/USDC | $5.02 | $308,875 | 11:00:16 03/08/2026 |
| 112 |  Bitvavo |
INJ/EUR | $5.03 | $302,268 | 10:57:09 03/08/2026 |
| 113 |  Binance TR |
INJ/TRY | $5.02 | $299,923 | 10:57:13 03/08/2026 |
| 114 | Bitbase |
INJ/USDT | $5.01 | $297,814 | 10:51:09 03/08/2026 |
| 115 |  BitTap |
INJ/USDT | $5.02 | $263,600 | 10:57:19 03/08/2026 |
| 116 |  Hibt |
INJ/USDT | $5.02 | $262,748 | 10:57:09 03/08/2026 |
| 117 | BloFin |
INJ/USDT | $5.02 | $248,965 | 10:57:11 03/08/2026 |
| 118 |  PointPay |
INJ/USDT | $5.03 | $246,654 | 10:54:07 03/08/2026 |
| 119 | YEX |
INJ/USDT | $5.01 | $230,115 | 11:00:08 03/08/2026 |
| 120 | Biconomy.com |
INJ/USDC | $5.02 | $227,353 | 10:57:11 03/08/2026 |
| 121 | ASTX |
INJ/USDT | $5.01 | $217,147 | 11:00:16 03/08/2026 |
| 122 | Tapbit |
INJ/USDT | $5.02 | $214,522 | 10:57:11 03/08/2026 |
| 123 |  GroveX |
INJ/USDT | $5.02 | $211,067 | 11:00:07 03/08/2026 |
| 124 |  CoinEx |
INJ/USDT | $5.01 | $206,590 | 10:57:15 03/08/2026 |
| 125 | BYDFi |
INJ/USDT | $5.02 | $198,422 | 11:00:11 03/08/2026 |
| 126 |  BtcTurk | Kripto |
INJ/TRY | $5.01 | $173,833 | 10:59:23 03/08/2026 |
| 127 |  Ulink |
INJ/USDT | $20.17 | $171,811 | 11:00:18 03/08/2026 |
| 128 | Phemex |
INJ/USDT | $5.03 | $161,572 | 10:57:09 03/08/2026 |
| 129 | Bitbaby |
INJ/USDT | $5.02 | $155,606 | 11:00:12 03/08/2026 |
| 130 | WhiteBIT |
INJ/TRY | $5.03 | $152,890 | 10:57:08 03/08/2026 |
| 131 | BingX |
INJ/USDT | $5.02 | $150,508 | 10:57:08 03/08/2026 |
| 132 |  Aster |
INJ/USDT | $5.01 | $140,189 | 10:54:15 03/08/2026 |
| 133 | Bitunix |
INJ/USDT | $5.00 | $124,403 | 10:48:07 03/08/2026 |
| 134 | WhiteBIT |
INJ/USDC | $5.02 | $116,776 | 10:57:08 03/08/2026 |
| 135 |  LeveX |
INJ/USDT | $5.01 | $116,076 | 11:00:15 03/08/2026 |
| 136 | KCEX |
INJ/USDT | $5.02 | $115,277 | 10:57:09 03/08/2026 |
| 137 | Pionex |
INJ/USDT | $5.02 | $113,986 | 10:57:09 03/08/2026 |
| 138 | Bitrue |
INJ/USDT | $5.01 | $109,571 | 10:57:09 03/08/2026 |
| 139 |  Picol |
INJ/USDT | $5.02 | $101,668 | 11:00:11 03/08/2026 |
| 140 | WhiteBIT |
INJ/EUR | $5.02 | $101,543 | 10:57:08 03/08/2026 |
| 141 | CoinTR |
INJ/TRY | $5.01 | $99,691.80 | 10:57:09 03/08/2026 |
| 142 | MEXC |
INJ/USDC | $5.02 | $97,049.16 | 10:57:17 03/08/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $5.02 | $91,511.76 | 10:57:09 03/08/2026 |
| 144 | Aivora Exchange |
INJ/USDT | $3.00 | $87,358.40 | 11:00:08 03/08/2026 |
| 145 | EasiCoin |
INJ/USDT | $5.02 | $83,155.01 | 11:00:07 03/08/2026 |
| 146 |  Bitazza |
INJ/USDT | $4.99 | $73,104.47 | 11:00:09 03/08/2026 |
| 147 | BVOX |
INJ/USDT | $5.02 | $68,936.97 | 10:57:09 03/08/2026 |
| 148 |  Paribu |
INJ/TRY | $5.02 | $66,276.68 | 10:57:23 03/08/2026 |
| 149 | OKX |
INJ/USDC | $5.02 | $59,344.49 | 10:56:24 03/08/2026 |
| 150 | Binance |
INJ/BTC | $5.03 | $58,981.40 | 10:56:42 03/08/2026 |
| 151 |  AEGET |
INJ/USDT | $5.02 | $57,309.11 | 10:54:16 03/08/2026 |
| 152 | Koinbay |
INJ/USDT | $5.02 | $54,934.29 | 10:57:12 03/08/2026 |
| 153 | MEXC |
INJ/USDC | $5.02 | $54,614.33 | 10:57:09 03/08/2026 |
| 154 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $53,001.86 | 10:49:47 03/08/2026 |
| 155 | Cofinex |
INJ/USDT | $5.02 | $52,746.48 | 11:00:07 03/08/2026 |
| 156 | Bitcastle |
INJ/USDT | $5.02 | $49,335.49 | 11:00:14 03/08/2026 |
| 157 | Kraken |
INJ/EUR | $5.03 | $46,523.78 | 10:59:24 03/08/2026 |
| 158 |  Bit2Me |
INJ/EUR | $5.03 | $45,489.87 | 10:57:09 03/08/2026 |
| 159 | Binance |
INJ/FDUSD | $5.03 | $45,061.40 | 10:56:42 03/08/2026 |
| 160 | BITmarkets |
INJ/USDC | $5.02 | $43,715.40 | 11:00:12 03/08/2026 |
| 161 | B2Z Exchange |
INJ/USDC | $5.02 | $43,711.66 | 11:00:09 03/08/2026 |
| 162 | CoinEx |
INJ/USDT | $5.02 | $40,700.62 | 10:59:23 03/08/2026 |
| 163 |  LATOKEN |
INJ/USDT | $5.02 | $39,758.13 | 10:57:09 03/08/2026 |
| 164 | BtcTurk | Kripto |
INJ/USDT | $5.01 | $37,848.07 | 10:59:23 03/08/2026 |
| 165 |  ZKE |
INJ/USDT | $5.02 | $32,590.37 | 11:00:10 03/08/2026 |
| 166 |  Bitstamp by Robinhood |
INJ/USD | $5.05 | $31,471.10 | 10:59:53 03/08/2026 |
| 167 | Gate |
INJ/USDC | $5.02 | $30,498.43 | 10:56:24 03/08/2026 |
| 168 |  BiFinance |
INJ/USDT | $5.02 | $29,645.08 | 10:57:12 03/08/2026 |
| 169 | LeveX |
INJ/USDT | $5.03 | $27,876.14 | 11:00:07 03/08/2026 |
| 170 |  Blynex |
INJ/USDT | $5.03 | $27,530.45 | 10:57:08 03/08/2026 |
| 171 | BitDelta |
INJ/USDC | $4.58 | $25,381.68 | 23:42:10 29/07/2026 |
| 172 |  Binance.US |
INJ/USDT | $5.00 | $24,430.61 | 10:59:53 03/08/2026 |
| 173 |  Crypto.com Exchange |
INJ/USD | $4.99 | $23,214.81 | 10:57:11 03/08/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,850.20 | $23,040.21 | 10:58:59 03/08/2026 |
| 175 |  Bybit EU |
INJ/USDC | $5.03 | $21,571.21 | 10:33:13 03/08/2026 |
| 176 |  BitxEX |
INJ/USDT | $5.01 | $21,033.83 | 11:00:15 03/08/2026 |
| 177 |  PrimeXBT |
INJ/USDT | $5.02 | $20,671.55 | 11:00:16 03/08/2026 |
| 178 | OKX |
INJ/EUR | $5.02 | $19,716.69 | 10:56:24 03/08/2026 |
| 179 |  Koinpark |
INJ/USDT | $5.02 | $17,545.62 | 10:57:09 03/08/2026 |
| 180 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,850.09 | $17,370.20 | 10:58:59 03/08/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $5.11 | $16,679.71 | 11:00:09 03/08/2026 |
| 182 |  Bitcoiva |
INJ/USDT | $5.01 | $13,113.44 | 11:00:08 03/08/2026 |
| 183 | BYDFi |
INJ/USDC | $5.02 | $12,965.59 | 11:00:11 03/08/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9996 | $12,565.92 | 10:54:12 03/08/2026 |
| 185 |  CoinDCX |
INJ/INR | $5.27 | $9,450.39 | 11:00:15 03/08/2026 |
| 186 | Deepcoin |
INJ/USDT | $5.02 | $9,271.20 | 10:57:08 03/08/2026 |
| 187 |  Kanga Exchange |
INJ/USDT | $5.02 | $8,510.44 | 11:00:08 03/08/2026 |
| 188 | Kanga Exchange |
INJ/USDC | $5.03 | $8,126.88 | 11:00:08 03/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.03 | $7,243.90 | 10:54:15 03/08/2026 |
| 190 |  Gemini |
INJ/GUSD | $5.04 | $6,481.77 | 10:59:53 03/08/2026 |
| 191 | Gemini |
INJ/USD | $5.04 | $6,481.77 | 10:59:54 03/08/2026 |
| 192 | Gemini |
INJ/USDC | $5.04 | $6,481.77 | 10:59:53 03/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,851.39 | $5,620.39 | 10:58:11 03/08/2026 |
| 194 | BITmarkets |
INJ/IDR | $5.02 | $5,545.05 | 11:00:12 03/08/2026 |
| 195 |  Binance TH |
INJ/USDT | $5.02 | $4,889.26 | 10:57:11 03/08/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9991 | $3,986.10 | 10:54:15 03/08/2026 |
| 197 | CoinEx |
INJ/USDC | $5.02 | $3,828.87 | 10:59:53 03/08/2026 |
| 198 | Crypto.com Exchange |
INJ/USDT | $4.99 | $3,642.86 | 10:57:11 03/08/2026 |
| 199 |  Bitlo |
INJ/TRY | $5.02 | $3,572.80 | 10:57:11 03/08/2026 |
| 200 |  TRIV |
INJ/IDR | $5.04 | $3,261.99 | 11:00:13 03/08/2026 |
| 201 | TRIV |
INJ/USDT | $5.02 | $3,261.98 | 11:00:13 03/08/2026 |
| 202 | Bybit |
INJ/USDC | $5.00 | $2,739.12 | 10:54:09 03/08/2026 |
| 203 |  Bitkub |
INJ/THB | $4.96 | $2,243.62 | 10:57:09 03/08/2026 |
| 204 |  XBO.com |
INJ/USDT | $5.01 | $2,056.17 | 11:00:11 03/08/2026 |
| 205 | CoinDCX |
INJ/USDT | $5.02 | $1,815.18 | 11:00:15 03/08/2026 |
| 206 | KuCoin |
INJ/BTC | $4.99 | $1,768.87 | 10:56:23 03/08/2026 |
| 207 | PointPay |
INJ/USDC | $5.00 | $1,369.16 | 10:54:07 03/08/2026 |
| 208 | KuCoin |
INJ/USDC | $5.02 | $1,313.20 | 10:56:23 03/08/2026 |
| 209 |  Helix |
INJ/USDT | $4.82 | $1,162.78 | 10:57:09 03/08/2026 |
| 210 |  Flipster |
INJ/USDT | $5.02 | $1,109.98 | 11:00:15 03/08/2026 |
| 211 |  Tokocrypto |
INJ/USDT | $5.02 | $765.56 | 10:57:08 03/08/2026 |
| 212 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.00 | $650.73 | 09:43:20 03/08/2026 |
| 213 |  Dojoswap |
INJ/USDT | $5.02 | $625.60 | 10:46:50 03/08/2026 |
| 214 | Bitstamp by Robinhood |
INJ/EUR | $5.33 | $579.23 | 10:59:23 03/08/2026 |
| 215 | Osmosis |
INJ/OSMO | $4.96 | $546.41 | 10:47:00 03/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.35 | $522.44 | 07:57:59 03/08/2026 |
| 217 | Upbit |
INJ/BTC | $5.03 | $464.69 | 10:56:53 03/08/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.99 | $442.63 | 09:51:09 03/08/2026 |
| 219 |  Uniswap v2 |
WETH/INJ | $1,856.39 | $380.71 | 05:11:11 03/08/2026 |
| 220 |  Ndax |
INJ/CAD | $5.05 | $367.40 | 11:00:07 03/08/2026 |
| 221 | Koinpark |
INJ/INR | $5.34 | $334.15 | 10:57:09 03/08/2026 |
| 222 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $295.37 | 10:54:04 03/08/2026 |
| 223 |  SushiSwap (Ethereum) |
WETH/INJ | $1,856.50 | $292.19 | 05:11:11 03/08/2026 |
| 224 | Helix |
ZIG/INJ | $0.03892 | $275.93 | 10:57:09 03/08/2026 |
| 225 | Crypto.com Exchange |
INJ/USD | $5.02 | $275.25 | 10:24:18 03/08/2026 |
| 226 |  Indodax |
INJ/IDR | $5.17 | $232.73 | 10:59:23 03/08/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $0.9994 | $218.98 | 09:42:31 03/08/2026 |
| 228 | OKX |
INJ/USD | $5.04 | $209.23 | 10:56:53 03/08/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,837.19 | $151.38 | 02:57:05 03/08/2026 |
| 230 |  WOO X |
INJ/USDT | $5.02 | $131.65 | 10:54:15 03/08/2026 |
| 231 | Helix |
HDRO/INJ | $0.001249 | $123.52 | 10:57:09 03/08/2026 |
| 232 |  CoinJar |
INJ/AUD | $4.88 | $97.54 | 11:00:32 03/08/2026 |
| 233 |  Unocoin |
INJ/INR | $11.43 | $37.75 | 11:00:13 03/08/2026 |
| 234 |  ZebPay |
INJ/INR | $5.29 | $35.60 | 10:54:11 03/08/2026 |
| 235 | Upbit |
INJ/USDT | $4.90 | $26.92 | 10:56:23 03/08/2026 |
| 236 |  CEX.IO |
INJ/USD | $5.03 | $24.85 | 10:57:11 03/08/2026 |
| 237 | CEX.IO |
INJ/USDC | $5.03 | $24.79 | 10:57:11 03/08/2026 |
| 238 | Bitazza |
INJ/THB | $4.91 | $23.00 | 11:00:09 03/08/2026 |
| 239 | CEX.IO |
INJ/EUR | $5.04 | $21.14 | 10:57:11 03/08/2026 |
| 240 | CEX.IO |
INJ/USDT | $5.03 | $18.80 | 10:57:11 03/08/2026 |
| 241 | Dojoswap |
NINJA/INJ | $0.0002747 | $16.54 | 17:19:50 02/08/2026 |
| 242 |  Foxbit |
INJ/BRL | $4.95 | $5.56 | 11:00:07 03/08/2026 |
| 243 | Osmosis |
INJ/ISLM | $5.02 | $3.27 | 10:09:49 03/08/2026 |
| 244 |  Poloniex |
INJ/USDT | $4.74 | $0 | 10:59:23 03/08/2026 |
| 245 |  HitBTC |
INJ/BTC | $4.28 | $0 | 10:57:11 03/08/2026 |
| 246 | HitBTC |
INJ/USDT | $4.87 | $0 | 10:57:11 03/08/2026 |
| 247 | HitBTC |
INJ/USDT | $4.86 | $0 | 10:57:15 03/08/2026 |
| 248 |  Coinone |
INJ/KRW | $4.76 | $0 | 10:59:53 03/08/2026 |
| 249 |  Korbit |
INJ/KRW | $4.92 | $0 | 10:57:10 03/08/2026 |
| 250 |  WazirX |
INJ/INR | $5.03 | $0 | 11:00:08 03/08/2026 |
| 251 | WazirX |
INJ/USDT | $4.84 | $0 | 11:00:08 03/08/2026 |
| 252 | CoinJar |
INJ/GBP | $5.09 | $0 | 11:00:32 03/08/2026 |
| 253 | CoinJar |
INJ/USD | $5.02 | $0 | 11:00:32 03/08/2026 |
| 254 | CoinJar |
INJ/USDC | $4.91 | $0 | 11:00:32 03/08/2026 |
| 255 | Tokocrypto |
INJ/USDC | $5.03 | $0 | 10:57:08 03/08/2026 |
| 256 |  digitalexchange.id |
INJ/IDR | $5.03 | $0 | 11:00:16 03/08/2026 |
| 257 |  Giottus |
INJ/INR | $4.60 | $0 | 10:57:08 03/08/2026 |
| 258 | Giottus |
INJ/USDT | $5.02 | $0 | 10:57:08 03/08/2026 |
| 259 | WOO X |
INJ/USDT | $5.03 | $0 | 10:54:07 03/08/2026 |
| 260 | Aster |
INJ/USD | $5.01 | $0 | 10:54:15 03/08/2026 |
| 261 |  Young Platform |
INJ/EUR | $5.02 | $0 | 11:00:07 03/08/2026 |
| 262 |  Gate US |
INJ/USDT | $5.02 | $0 | 11:00:11 03/08/2026 |
| 263 | KTX |
INJ/USDT | $5.28 | $0 | 11:00:08 03/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 03/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,890,514 với tỷ giá $5.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.