Injective INJ
Xếp hạng #107
14:33:00 07/04/2026
Giá Injective (INJ)
$2.86 -0.4%
0.00004171 BTC
77,278 VND
Thấp: $2.82
Cao: $2.97
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.85 | $26,282,956 | 13:57:16 07/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,786,595 | 13:57:15 07/04/2026 |
| 3 |  EagleX |
INJ/USDT | $2.85 | $17,051,511 | 14:00:12 07/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.85 | $16,901,363 | 13:57:10 07/04/2026 |
| 5 |  Binance |
INJ/USDT | $2.85 | $15,974,368 | 13:54:16 07/04/2026 |
| 6 |  LBank |
INJ/USDT | $2.85 | $11,946,689 | 13:57:16 07/04/2026 |
| 7 |  AscendEX |
INJ/USDT | $2.85 | $9,465,960 | 13:57:15 07/04/2026 |
| 8 | AscendEX |
INJ/USDT | $2.86 | $9,008,089 | 13:57:10 07/04/2026 |
| 9 |  FameEX |
INJ/USDT | $2.85 | $8,205,779 | 13:54:17 07/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $2.85 | $7,730,363 | 14:03:15 07/04/2026 |
| 11 |  NovaEx |
INJ/USDT | $2.85 | $7,444,483 | 14:00:15 07/04/2026 |
| 12 |  CoinW |
INJ/USDT | $2.85 | $7,336,347 | 13:57:17 07/04/2026 |
| 13 |  Hotcoin |
INJ/USDT | $2.85 | $7,010,620 | 13:57:18 07/04/2026 |
| 14 |  KuCoin |
INJ/USDT | $2.85 | $6,416,401 | 13:54:18 07/04/2026 |
| 15 |  WhiteBIT |
INJ/USDT | $2.85 | $6,348,663 | 13:42:15 07/04/2026 |
| 16 |  DigiFinex |
INJ/USDT | $2.85 | $6,016,525 | 13:54:09 07/04/2026 |
| 17 |  B2Z Exchange |
INJ/USD | $2.85 | $5,889,271 | 14:00:15 07/04/2026 |
| 18 |  BTSE |
INJ/USDT | $2.85 | $5,876,717 | 13:57:15 07/04/2026 |
| 19 |  BITmarkets |
INJ/USDT | $2.84 | $5,726,880 | 14:00:15 07/04/2026 |
| 20 |  COINSPACE |
INJ/USDT | $2.85 | $5,532,444 | 14:00:11 07/04/2026 |
| 21 |  idax exchange |
INJ/USDT | $2.85 | $5,492,836 | 14:00:17 07/04/2026 |
| 22 |  WHXEX |
INJ/USDT | $2.85 | $5,492,151 | 13:54:15 07/04/2026 |
| 23 |  BVOX |
INJ/USDT | $2.85 | $5,212,089 | 13:57:15 07/04/2026 |
| 24 |  Bybit |
INJ/USDT | $2.85 | $4,938,018 | 13:54:16 07/04/2026 |
| 25 |  BTCC |
INJ/USDT | $2.85 | $4,891,423 | 13:57:16 07/04/2026 |
| 26 | Hotcoin |
INJ/USDT | $2.85 | $4,713,129 | 13:57:08 07/04/2026 |
| 27 |  BiKing |
INJ/USDT | $2.85 | $4,693,942 | 14:00:18 07/04/2026 |
| 28 |  Tapbit |
INJ/USDT | $2.84 | $4,102,183 | 13:57:15 07/04/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $2.85 | $3,952,216 | 13:57:19 07/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $2.85 | $3,432,459 | 13:57:15 07/04/2026 |
| 31 |  MEXC |
INJ/USDT | $2.85 | $3,364,064 | 13:57:15 07/04/2026 |
| 32 |  Millionero |
INJ/USDT | $2.85 | $2,991,298 | 13:57:18 07/04/2026 |
| 33 |  Toobit |
INJ/USDT | $2.85 | $2,984,169 | 13:57:16 07/04/2026 |
| 34 |  Coinlocally |
INJ/USDT | $2.85 | $2,775,121 | 13:57:16 07/04/2026 |
| 35 |  KTX |
INJ/USDT | $2.85 | $2,751,629 | 14:00:09 07/04/2026 |
| 36 |  YEX |
INJ/USDT | $2.85 | $2,677,781 | 14:00:16 07/04/2026 |
| 37 |  Websea |
INJ/USDT | $2.85 | $2,560,244 | 13:57:16 07/04/2026 |
| 38 |  BitradeX |
INJ/USDT | $2.85 | $2,333,867 | 13:57:15 07/04/2026 |
| 39 |  CrypFine |
INJ/USDT | $2.85 | $2,113,538 | 14:00:15 07/04/2026 |
| 40 |  Cofinex |
INJ/USDT | $2.85 | $2,077,543 | 14:00:15 07/04/2026 |
| 41 |  Bitget |
INJ/USDT | $2.85 | $2,072,689 | 13:54:16 07/04/2026 |
| 42 | BiKing |
INJ/USDT | $2.85 | $2,020,807 | 14:00:08 07/04/2026 |
| 43 | Binance |
INJ/USDT | $2.85 | $2,020,019 | 13:56:54 07/04/2026 |
| 44 |  HTX |
INJ/USDT | $2.85 | $1,856,246 | 13:59:55 07/04/2026 |
| 45 |  CEEX exchange |
INJ/USDT | $2.85 | $1,639,836 | 14:00:11 07/04/2026 |
| 46 | Millionero |
INJ/USDT | $2.85 | $1,628,745 | 14:00:10 07/04/2026 |
| 47 |  BlockFin |
INJ/USDT | $2.85 | $1,495,942 | 14:00:15 07/04/2026 |
| 48 |  Zoomex |
INJ/USDT | $2.85 | $1,483,513 | 13:57:15 07/04/2026 |
| 49 |  Ourbit |
INJ/USDT | $2.85 | $1,480,129 | 13:57:16 07/04/2026 |
| 50 |  AlphaX |
INJ/USDT | $2.85 | $1,453,478 | 14:00:15 07/04/2026 |
| 51 |  CoinTR |
INJ/USDT | $2.84 | $1,403,582 | 13:57:10 07/04/2026 |
| 52 |  AstralX |
INJ/USDT | $2.85 | $1,331,309 | 14:00:13 07/04/2026 |
| 53 |  Bitcastle |
INJ/USDT | $2.85 | $1,312,295 | 14:00:19 07/04/2026 |
| 54 | WhiteBIT |
INJ/USDT | $2.84 | $1,294,786 | 13:45:07 07/04/2026 |
| 55 |  BitMart |
INJ/USDT | $2.85 | $1,250,627 | 13:57:08 07/04/2026 |
| 56 |  SuperEx |
INJ/USDT | $2.85 | $1,202,924 | 13:57:10 07/04/2026 |
| 57 |  Phemex |
INJ/USDT | $2.85 | $1,195,389 | 13:57:16 07/04/2026 |
| 58 |  Ju.com |
INJ/USDT | $2.85 | $1,172,475 | 14:00:12 07/04/2026 |
| 59 | CoinUp.io |
INJ/USDT | $2.85 | $1,009,955 | 13:57:09 07/04/2026 |
| 60 | BTCC |
INJ/USDT | $2.85 | $1,009,703 | 13:57:08 07/04/2026 |
| 61 |  Bitbaby |
INJ/USDT | $2.85 | $994,367 | 13:54:16 07/04/2026 |
| 62 |  EasiCoin |
INJ/USDT | $2.85 | $888,762 | 14:00:16 07/04/2026 |
| 63 |  KCEX |
INJ/USDT | $2.85 | $888,079 | 13:57:15 07/04/2026 |
| 64 | CoinW |
INJ/USDT | $2.85 | $855,321 | 13:57:10 07/04/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,509 | 14:00:16 07/04/2026 |
| 66 |  Hibt |
INJ/USDT | $2.85 | $807,411 | 13:54:09 07/04/2026 |
| 67 |  Bitunix |
INJ/USDT | $2.85 | $710,761 | 13:57:15 07/04/2026 |
| 68 | KTX |
INJ/USDT | $2.85 | $704,883 | 14:00:15 07/04/2026 |
| 69 | MEXC |
INJ/USDT | $2.85 | $693,169 | 13:54:08 07/04/2026 |
| 70 |  XXKK |
INJ/USDT | $2.85 | $671,518 | 13:54:11 07/04/2026 |
| 71 | Toobit |
INJ/USDT | $2.85 | $667,066 | 13:57:07 07/04/2026 |
| 72 |  VOOX Exchange |
INJ/USDT | $2.85 | $665,874 | 13:57:18 07/04/2026 |
| 73 | Ourbit |
INJ/USDT | $2.85 | $605,567 | 13:54:08 07/04/2026 |
| 74 | B2Z Exchange |
INJ/USDT | $2.85 | $556,784 | 14:00:12 07/04/2026 |
| 75 | BITmarkets |
INJ/USDT | $2.85 | $556,771 | 14:00:12 07/04/2026 |
| 76 | BTSE |
INJ/USDT | $2.85 | $556,005 | 13:57:07 07/04/2026 |
| 77 |  Coinbase Exchange |
INJ/USD | $2.85 | $555,800 | 13:56:59 07/04/2026 |
| 78 | BITmarkets |
INJ/USD | $2.85 | $520,309 | 14:00:12 07/04/2026 |
| 79 | B2Z Exchange |
INJ/USD | $2.85 | $520,278 | 14:00:12 07/04/2026 |
| 80 |  ASTX |
INJ/USDT | $2.85 | $443,309 | 14:00:12 07/04/2026 |
| 81 | Bybit |
INJ/USDT | $2.85 | $437,111 | 13:54:08 07/04/2026 |
| 82 | Binance |
INJ/USDC | $2.85 | $433,746 | 13:56:54 07/04/2026 |
| 83 | LBank |
INJ/USDT | $2.85 | $431,192 | 13:57:11 07/04/2026 |
| 84 |  Gate |
INJ/USDT | $2.83 | $418,891 | 13:54:18 07/04/2026 |
| 85 |  Hyperliquid |
INJ/USD | $2.85 | $397,140 | 13:57:26 07/04/2026 |
| 86 |  BYDFi |
INJ/USDT | $2.84 | $369,485 | 14:00:16 07/04/2026 |
| 87 |  Upbit |
INJ/KRW | $2.86 | $346,559 | 13:56:54 07/04/2026 |
| 88 | Websea |
INJ/USDT | $2.85 | $336,488 | 13:48:08 07/04/2026 |
| 89 |  BloFin |
INJ/USDT | $2.85 | $305,257 | 13:57:16 07/04/2026 |
| 90 |  Bithumb |
INJ/KRW | $2.86 | $303,861 | 13:59:54 07/04/2026 |
| 91 | Bitget |
INJ/USDT | $2.85 | $287,068 | 13:54:11 07/04/2026 |
| 92 | BlockFin |
INJ/USDT | $2.85 | $286,070 | 14:00:12 07/04/2026 |
| 93 |  BitGW Exchange |
INJ/USDT | $2.85 | $255,068 | 13:54:07 07/04/2026 |
| 94 |  OKX |
INJ/USDT | $2.85 | $244,634 | 13:56:53 07/04/2026 |
| 95 |  Gems Trade |
INJ/USDT | $2.85 | $244,331 | 14:00:11 07/04/2026 |
| 96 |  PrimeXBT |
INJ/USDT | $2.85 | $231,598 | 14:00:16 07/04/2026 |
| 97 |  Deepcoin |
INJ/USDT | $2.84 | $227,872 | 13:57:15 07/04/2026 |
| 98 | CrypFine |
INJ/USDT | $2.85 | $217,914 | 14:00:09 07/04/2026 |
| 99 |  BitTap |
INJ/USDT | $2.85 | $210,516 | 14:00:17 07/04/2026 |
| 100 | Coinlocally |
INJ/USDT | $2.85 | $210,162 | 14:00:12 07/04/2026 |
| 101 |  Bitrue |
INJ/USDT | $2.85 | $209,809 | 13:57:16 07/04/2026 |
| 102 | WhiteBIT |
INJ/USDC | $2.84 | $192,597 | 13:45:07 07/04/2026 |
| 103 |  BingX |
INJ/USDT | $2.85 | $189,872 | 13:57:07 07/04/2026 |
| 104 | Biconomy.com |
INJ/USDT | $2.85 | $171,148 | 13:57:10 07/04/2026 |
| 105 | Gate |
INJ/USDT | $2.85 | $170,762 | 13:56:54 07/04/2026 |
| 106 | Phemex |
INJ/USDT | $2.85 | $170,374 | 13:57:13 07/04/2026 |
| 107 | BloFin |
INJ/USDT | $2.85 | $170,228 | 13:57:07 07/04/2026 |
| 108 |  AllinX |
INJ/USDT | $2.85 | $163,678 | 14:00:09 07/04/2026 |
| 109 | Binance |
INJ/TRY | $2.85 | $163,468 | 13:56:42 07/04/2026 |
| 110 | Bitunix |
INJ/USDT | $2.85 | $149,731 | 13:57:07 07/04/2026 |
| 111 | YEX |
INJ/USDT | $2.85 | $149,598 | 14:00:10 07/04/2026 |
| 112 |  4E |
INJ/USDT | $2.85 | $147,082 | 14:00:25 07/04/2026 |
| 113 |  Bitcoiva |
INJ/USDT | $2.85 | $138,638 | 14:00:12 07/04/2026 |
| 114 | Biconomy.com |
INJ/USDC | $2.85 | $136,493 | 13:57:10 07/04/2026 |
| 115 | Tapbit |
INJ/USDT | $2.85 | $132,547 | 13:57:07 07/04/2026 |
| 116 | Zoomex |
INJ/USDT | $2.85 | $131,133 | 13:54:11 07/04/2026 |
| 117 | BYDFi |
INJ/USDT | $2.85 | $120,642 | 14:00:11 07/04/2026 |
| 118 |  Binance TR |
INJ/TRY | $2.85 | $120,155 | 13:57:09 07/04/2026 |
| 119 | AstralX |
INJ/USDT | $2.85 | $120,019 | 13:57:15 07/04/2026 |
| 120 |  GroveX |
INJ/USDT | $2.85 | $117,487 | 14:00:09 07/04/2026 |
| 121 |  Bitvavo |
INJ/EUR | $2.83 | $117,196 | 13:57:08 07/04/2026 |
| 122 | KuCoin |
INJ/USDT | $2.84 | $116,297 | 13:56:53 07/04/2026 |
| 123 | CoinTR |
INJ/TRY | $2.85 | $107,699 | 13:57:10 07/04/2026 |
| 124 |  Helix |
INJ/USDT | $2.85 | $103,097 | 13:57:15 07/04/2026 |
| 125 | MEXC |
INJ/USDC | $2.84 | $102,961 | 13:54:15 07/04/2026 |
| 126 |  Paribu |
INJ/TRY | $2.85 | $99,733.13 | 13:59:53 07/04/2026 |
| 127 | Bitbaby |
INJ/USDT | $2.85 | $97,871.19 | 13:54:09 07/04/2026 |
| 128 |  LeveX |
INJ/USDT | $2.85 | $96,500.38 | 14:00:16 07/04/2026 |
| 129 | Helix |
INJ/USDT | $2.85 | $96,217.62 | 13:57:07 07/04/2026 |
| 130 | MEXC |
INJ/USDC | $2.85 | $95,145.62 | 13:54:08 07/04/2026 |
| 131 | Aivora Exchange |
INJ/USDT | $3.00 | $87,444.96 | 14:00:09 07/04/2026 |
| 132 |  PointPay |
INJ/USDT | $2.85 | $87,357.40 | 13:57:07 07/04/2026 |
| 133 |  Dex-Trade |
INJ/USDT | $2.85 | $81,828.02 | 13:57:10 07/04/2026 |
| 134 | WhiteBIT |
INJ/EUR | $2.84 | $80,065.31 | 13:45:07 07/04/2026 |
| 135 | EasiCoin |
INJ/USDT | $2.85 | $78,527.88 | 14:00:11 07/04/2026 |
| 136 | Bitrue |
INJ/USDT | $2.85 | $75,983.40 | 13:57:07 07/04/2026 |
| 137 | BVOX |
INJ/USDT | $2.85 | $75,428.97 | 13:57:07 07/04/2026 |
| 138 |  Pionex |
INJ/USDT | $2.85 | $71,865.80 | 13:57:11 07/04/2026 |
| 139 |  Kraken |
INJ/USD | $2.84 | $71,705.75 | 13:59:25 07/04/2026 |
| 140 | WhiteBIT |
INJ/TRY | $2.84 | $65,449.76 | 13:45:07 07/04/2026 |
| 141 | KCEX |
INJ/USDT | $2.85 | $64,311.65 | 13:57:07 07/04/2026 |
| 142 |  Picol |
INJ/USDT | $2.85 | $63,418.19 | 14:00:08 07/04/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $2.85 | $61,717.40 | 14:00:21 07/04/2026 |
| 144 |  Orderly |
INJ/USDC | $2.84 | $60,789.82 | 14:03:16 07/04/2026 |
| 145 |  BlueBit |
INJ/USDT | $2.85 | $59,645.98 | 14:00:09 07/04/2026 |
| 146 | B2Z Exchange |
INJ/USDC | $2.85 | $59,216.36 | 14:00:12 07/04/2026 |
| 147 | BITmarkets |
INJ/USDC | $2.85 | $59,213.60 | 14:00:12 07/04/2026 |
| 148 |  Bitstamp by Robinhood |
INJ/USD | $2.84 | $55,581.73 | 13:59:23 07/04/2026 |
| 149 | Cofinex |
INJ/USDT | $2.85 | $52,555.49 | 14:00:10 07/04/2026 |
| 150 |  SunX |
INJ/USDT | $2.85 | $52,040.02 | 14:00:18 07/04/2026 |
| 151 |  XBO.com |
INJ/USDT | $2.85 | $48,243.03 | 14:00:07 07/04/2026 |
| 152 |  BtcTurk | Kripto |
INJ/TRY | $2.85 | $46,881.35 | 13:59:53 07/04/2026 |
| 153 | Bitcastle |
INJ/USDT | $2.85 | $46,186.53 | 14:00:09 07/04/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $2.84 | $46,063.93 | 14:00:07 07/04/2026 |
| 155 | HTX |
INJ/USDT | $2.84 | $43,808.53 | 13:57:24 07/04/2026 |
| 156 | Pionex |
INJ/USDT | $2.85 | $42,737.93 | 13:57:16 07/04/2026 |
| 157 |  BitDelta |
INJ/USDT | $2.85 | $42,140.05 | 14:00:11 07/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,098.75 | $41,917.34 | 13:57:47 07/04/2026 |
| 159 |  BiFinance |
INJ/USDT | $2.85 | $41,198.39 | 13:48:13 07/04/2026 |
| 160 |  Ulink |
INJ/USDT | $2.85 | $39,306.47 | 14:00:19 07/04/2026 |
| 161 | BtcTurk | Kripto |
INJ/USDT | $2.84 | $34,236.52 | 13:59:23 07/04/2026 |
| 162 |  Coincall |
INJ/USD | $2.85 | $33,406.00 | 14:03:16 07/04/2026 |
| 163 | Koinbay |
INJ/USDT | $2.84 | $30,843.23 | 13:57:10 07/04/2026 |
| 164 |  Bit2Me |
INJ/EUR | $2.84 | $27,915.45 | 13:57:07 07/04/2026 |
| 165 |  WEEX |
INJ/USDT | $2.85 | $26,802.17 | 13:57:08 07/04/2026 |
| 166 | Kraken |
INJ/EUR | $2.84 | $26,553.77 | 13:59:25 07/04/2026 |
| 167 |  Osmosis |
USDC/INJ | $0.9924 | $26,351.84 | 13:58:12 07/04/2026 |
| 168 | LeveX |
INJ/USDT | $2.85 | $25,591.72 | 14:00:11 07/04/2026 |
| 169 |  Crypto.com Exchange |
INJ/USDT | $2.84 | $25,341.99 | 13:54:11 07/04/2026 |
| 170 |  Aster |
INJ/USDT | $2.83 | $21,327.26 | 13:54:15 07/04/2026 |
| 171 |  Ekbit |
INJ/USDT | $2.85 | $21,070.17 | 14:00:16 07/04/2026 |
| 172 |  ADEN |
INJ/USDT | $2.83 | $21,064.92 | 14:00:46 07/04/2026 |
| 173 |  Bitazza |
INJ/USDT | $2.83 | $19,144.77 | 14:00:09 07/04/2026 |
| 174 |  ZKE |
INJ/USDT | $2.85 | $18,752.25 | 14:00:13 07/04/2026 |
| 175 |  Blynex |
INJ/USDT | $2.85 | $17,571.24 | 13:57:11 07/04/2026 |
| 176 |  CoinEx |
INJ/USDT | $2.85 | $17,328.88 | 13:59:54 07/04/2026 |
| 177 | Crypto.com Exchange |
INJ/USD | $2.85 | $16,605.92 | 13:54:11 07/04/2026 |
| 178 |  Kanga Exchange |
INJ/USDC | $2.85 | $15,117.02 | 13:54:07 07/04/2026 |
| 179 | Kanga Exchange |
INJ/USDT | $2.85 | $14,682.99 | 13:54:07 07/04/2026 |
| 180 | BYDFi |
INJ/USDC | $2.85 | $13,203.84 | 14:00:11 07/04/2026 |
| 181 |  BitxEX |
INJ/USDT | $2.85 | $12,220.30 | 14:00:15 07/04/2026 |
| 182 |  Coinbase International Exchange |
INJ/USDC | $2.84 | $12,039.16 | 14:00:15 07/04/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $2.93 | $11,398.96 | 14:00:08 07/04/2026 |
| 184 | Gate |
INJ/USDC | $2.84 | $9,930.01 | 13:56:54 07/04/2026 |
| 185 |  LATOKEN |
INJ/USDT | $2.84 | $7,992.43 | 13:54:07 07/04/2026 |
| 186 | Bitget |
INJ/USDC | $2.85 | $7,410.92 | 13:54:11 07/04/2026 |
| 187 |  CoinDCX |
INJ/INR | $2.96 | $6,954.17 | 13:57:07 07/04/2026 |
| 188 |  Coinone |
INJ/KRW | $2.85 | $6,414.02 | 13:54:23 07/04/2026 |
| 189 | Deepcoin |
INJ/USDT | $2.85 | $6,272.82 | 13:57:07 07/04/2026 |
| 190 | WEEX |
INJ/USDC | $2.85 | $5,975.66 | 13:57:08 07/04/2026 |
| 191 |  Drift Protocol |
INJ/USDC | $2.89 | $5,875.35 | 08:06:15 07/04/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,102.90 | $5,738.24 | 13:50:11 07/04/2026 |
| 193 | Crypto.com Exchange |
INJ/USD | $2.84 | $5,226.56 | 13:45:16 07/04/2026 |
| 194 | Binance |
INJ/BTC | $2.83 | $5,040.05 | 13:56:42 07/04/2026 |
| 195 |  Paradex |
INJ/USD | $2.84 | $4,938.16 | 14:00:15 07/04/2026 |
| 196 |  Gemini |
INJ/GUSD | $2.85 | $4,841.20 | 13:59:54 07/04/2026 |
| 197 | Gemini |
INJ/USD | $2.85 | $4,841.20 | 13:59:53 07/04/2026 |
| 198 | Gemini |
INJ/USDC | $2.85 | $4,841.20 | 13:59:54 07/04/2026 |
| 199 | CoinDCX |
INJ/USDT | $2.84 | $4,409.95 | 13:57:07 07/04/2026 |
| 200 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.85 | $4,191.80 | 13:58:13 07/04/2026 |
| 201 |  Tokocrypto |
INJ/USDT | $2.85 | $3,210.09 | 13:57:08 07/04/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9997 | $2,823.16 | 13:58:13 07/04/2026 |
| 203 | Gemini |
INJ/GUSD | $2.85 | $2,615.18 | 13:57:36 07/04/2026 |
| 204 | Gemini |
INJ/USDC | $2.85 | $2,615.18 | 13:57:36 07/04/2026 |
| 205 | CoinEx |
INJ/USDC | $2.85 | $2,516.29 | 13:59:23 07/04/2026 |
| 206 |  Koinpark |
INJ/USDT | $2.85 | $2,509.27 | 13:57:10 07/04/2026 |
| 207 | KuCoin |
INJ/USDC | $2.84 | $2,326.19 | 13:56:53 07/04/2026 |
| 208 |  TRIV |
INJ/IDR | $2.85 | $2,303.81 | 13:51:14 07/04/2026 |
| 209 | TRIV |
INJ/USDT | $2.85 | $2,303.76 | 13:51:14 07/04/2026 |
| 210 | ASTX |
INJ/USDT | $2.85 | $2,107.78 | 14:00:16 07/04/2026 |
| 211 |  Bitkub |
INJ/THB | $2.87 | $1,946.67 | 13:54:07 07/04/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,104.89 | $1,796.47 | 13:50:11 07/04/2026 |
| 213 | Binance |
INJ/FDUSD | $2.81 | $1,750.06 | 13:56:54 07/04/2026 |
| 214 |  MGBX |
INJ/USDT | $2.85 | $1,743.46 | 14:00:09 07/04/2026 |
| 215 |  Bitlo |
INJ/TRY | $2.85 | $1,546.15 | 13:57:08 07/04/2026 |
| 216 |  Binance TH |
INJ/USDT | $2.85 | $1,262.79 | 13:57:10 07/04/2026 |
| 217 |  Tebbit |
INJ/USDT | $2.85 | $1,220.33 | 14:00:16 07/04/2026 |
| 218 | Helix |
HDRO/INJ | $0.0007686 | $1,211.29 | 13:57:07 07/04/2026 |
| 219 | Bybit |
INJ/USDC | $2.87 | $917.06 | 13:54:08 07/04/2026 |
| 220 |  Dojoswap |
INJ/USDT | $2.85 | $863.02 | 11:50:13 07/04/2026 |
| 221 | Osmosis |
INJ/OSMO | $2.82 | $734.51 | 13:49:33 07/04/2026 |
| 222 | OKX |
INJ/EUR | $2.85 | $626.06 | 13:56:53 07/04/2026 |
| 223 |  ZebPay |
INJ/INR | $2.96 | $585.44 | 13:57:07 07/04/2026 |
| 224 |  Flipster |
INJ/USDT | $2.85 | $531.27 | 13:57:15 07/04/2026 |
| 225 | Helix |
ZIG/INJ | $0.02917 | $488.76 | 13:57:07 07/04/2026 |
| 226 |  zondacrypto |
INJ/PLN | $3.30 | $413.05 | 14:00:08 07/04/2026 |
| 227 |  ChangeNOW |
INJ/BTC | $2.85 | $387.29 | 13:51:08 07/04/2026 |
| 228 |  Fastex |
INJ/USDT | $2.90 | $377.41 | 21:57:07 02/04/2026 |
| 229 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.82 | $365.39 | 09:07:53 07/04/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.82 | $334.42 | 09:01:49 07/04/2026 |
| 231 |  Young Platform |
INJ/EUR | $2.85 | $333.41 | 13:57:12 07/04/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $1.00 | $265.47 | 14:01:59 07/04/2026 |
| 233 |  Bybit EU |
INJ/USDC | $2.90 | $260.17 | 13:57:10 07/04/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $2,103.32 | $241.47 | 13:55:47 07/04/2026 |
| 235 |  Foxbit |
INJ/BRL | $2.85 | $217.44 | 14:00:15 07/04/2026 |
| 236 | Koinpark |
INJ/INR | $2.98 | $193.09 | 13:57:10 07/04/2026 |
| 237 | OKX |
INJ/USDC | $2.83 | $171.74 | 13:56:53 07/04/2026 |
| 238 | KuCoin |
INJ/BTC | $2.82 | $162.79 | 13:56:53 07/04/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,104.28 | $153.70 | 09:02:03 07/04/2026 |
| 240 |  Indodax |
INJ/IDR | $2.80 | $140.18 | 13:59:24 07/04/2026 |
| 241 |  Ndax |
INJ/CAD | $2.87 | $126.51 | 14:00:08 07/04/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,108.27 | $126.48 | 13:45:23 07/04/2026 |
| 243 |  WazirX |
INJ/INR | $3.11 | $50.89 | 14:00:12 07/04/2026 |
| 244 |  CEX.IO |
INJ/USDC | $2.85 | $49.09 | 13:54:07 07/04/2026 |
| 245 |  Unocoin |
INJ/INR | $11.70 | $38.66 | 13:54:08 07/04/2026 |
| 246 |  dYdX v4 |
INJ/USD | $2.85 | $37.81 | 14:04:23 07/04/2026 |
| 247 |  WOO X |
INJ/USDT | $2.85 | $28.91 | 13:57:15 07/04/2026 |
| 248 | CEX.IO |
INJ/EUR | $2.86 | $23.73 | 13:54:07 07/04/2026 |
| 249 | CEX.IO |
INJ/USD | $2.85 | $19.63 | 13:54:07 07/04/2026 |
| 250 | CEX.IO |
INJ/USDT | $2.85 | $15.95 | 13:54:07 07/04/2026 |
| 251 |  HitBTC |
INJ/USDT | $2.97 | $10.02 | 14:00:11 07/04/2026 |
| 252 | HitBTC |
INJ/BTC | $2.92 | $9.87 | 14:00:11 07/04/2026 |
| 253 | zondacrypto |
INJ/USDC | $2.90 | $7.85 | 14:00:08 07/04/2026 |
| 254 | WazirX |
INJ/USDT | $2.91 | $4.68 | 14:00:12 07/04/2026 |
| 255 | Osmosis |
INJ/ISLM | $2.82 | $3.58 | 13:06:00 07/04/2026 |
| 256 |  Korbit |
INJ/KRW | $2.99 | $3.33 | 13:42:11 07/04/2026 |
| 257 | Upbit |
INJ/USDT | $3.89 | $0.4890 | 13:56:23 07/04/2026 |
| 258 | Helix |
INJ/AUSD | $2.85 | $0.2571 | 13:57:07 07/04/2026 |
| 259 |  Giottus |
INJ/INR | $3.08 | $0.2233 | 13:21:09 07/04/2026 |
| 260 | Dojoswap |
NINJA/INJ | $0.0001717 | $0.2092 | 13:23:34 06/04/2026 |
| 261 |  Poloniex |
INJ/USDT | $2.73 | $0 | 13:55:23 07/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.20 | $0 | 14:00:16 07/04/2026 |
| 263 | Bitstamp by Robinhood |
INJ/EUR | $3.12 | $0 | 13:59:53 07/04/2026 |
| 264 | OKX |
INJ/USD | $2.83 | $0 | 13:56:23 07/04/2026 |
| 265 | Upbit |
INJ/BTC | $2.82 | $0 | 13:56:54 07/04/2026 |
| 266 |  NovaDAX |
INJ/BRL | $2.94 | $0 | 14:00:08 07/04/2026 |
| 267 |  CoinJar |
INJ/AUD | $2.95 | $0 | 14:00:31 07/04/2026 |
| 268 | CoinJar |
INJ/GBP | $2.87 | $0 | 14:00:31 07/04/2026 |
| 269 | CoinJar |
INJ/USD | $2.95 | $0 | 14:00:31 07/04/2026 |
| 270 | CoinJar |
INJ/USDC | $2.87 | $0 | 14:00:31 07/04/2026 |
| 271 | Tokocrypto |
INJ/USDC | $2.85 | $0 | 13:57:08 07/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $2.85 | $0 | 14:00:16 07/04/2026 |
| 273 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 14:00:08 07/04/2026 |
| 274 | Giottus |
INJ/USDT | $2.83 | $0 | 13:21:09 07/04/2026 |
| 275 | Bitazza |
INJ/THB | $2.81 | $0 | 14:00:09 07/04/2026 |
| 276 | WOO X |
INJ/USDT | $2.85 | $0 | 13:57:07 07/04/2026 |
| 277 | Aster |
INJ/USD | $2.84 | $0 | 13:54:15 07/04/2026 |
| 278 |  ONUS Pro |
INJ/VNDC | $2.83 | $0 | 16:42:10 03/04/2026 |
| 279 |  Aevo |
INJ/USD | $2.85 | $0 | 14:03:15 07/04/2026 |
| 280 | ADEN |
INJ/USDC | $2.84 | $0 | 14:03:46 07/04/2026 |
| 281 |  Gate US |
INJ/USDT | $2.85 | $0 | 14:00:08 07/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 07/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,282,956 với tỷ giá $2.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.