Injective INJ
Xếp hạng #98
16:13:00 08/05/2026
Giá Injective (INJ)
$4.01 3.05%
0.00005009 BTC
105,707 VND
Thấp: $3.80
Cao: $4.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.04 | $29,119,664 | 15:54:16 08/05/2026 |
| 2 |  Echobit |
INJ/USDT | $4.02 | $28,801,586 | 15:57:16 08/05/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,788,581 | 15:57:15 08/05/2026 |
| 4 |  BingX |
INJ/USDT | $4.02 | $20,233,607 | 15:57:17 08/05/2026 |
| 5 |  DigiFinex |
INJ/USDT | $4.05 | $19,983,604 | 15:54:11 08/05/2026 |
| 6 |  FameEX |
INJ/USDT | $4.02 | $17,272,937 | 15:57:17 08/05/2026 |
| 7 |  LBank |
INJ/USDT | $4.02 | $16,716,800 | 15:57:15 08/05/2026 |
| 8 |  ApeX Omni |
INJ/USDT | $3.99 | $13,039,844 | 16:03:16 08/05/2026 |
| 9 |  BTCC |
INJ/USDT | $4.04 | $12,866,006 | 15:57:16 08/05/2026 |
| 10 |  Bybit |
INJ/USDT | $4.04 | $12,786,655 | 15:54:16 08/05/2026 |
| 11 |  CoinW |
INJ/USDT | $4.02 | $11,975,577 | 15:57:16 08/05/2026 |
| 12 |  MEXC |
INJ/USDT | $4.02 | $10,799,260 | 15:57:16 08/05/2026 |
| 13 |  YUBIT |
INJ/USDT | $4.02 | $10,622,274 | 15:57:08 08/05/2026 |
| 14 |  EagleX |
INJ/USDT | $4.00 | $10,604,259 | 16:00:11 08/05/2026 |
| 15 |  AscendEX |
INJ/USDT | $4.04 | $10,077,963 | 15:54:15 08/05/2026 |
| 16 |  BVOX |
INJ/USDT | $4.02 | $9,709,571 | 15:57:15 08/05/2026 |
| 17 | AscendEX |
INJ/USDT | $4.05 | $9,380,792 | 15:54:08 08/05/2026 |
| 18 |  BiKing |
INJ/USDT | $4.00 | $8,977,014 | 16:00:18 08/05/2026 |
| 19 |  CoinUp.io |
INJ/USDT | $4.02 | $8,060,749 | 15:57:17 08/05/2026 |
| 20 |  Hotcoin |
INJ/USDT | $4.02 | $8,000,952 | 15:57:18 08/05/2026 |
| 21 |  Tapbit |
INJ/USDT | $4.02 | $7,778,183 | 15:57:15 08/05/2026 |
| 22 |  XT.COM |
INJ/USDT | $4.02 | $6,859,237 | 15:57:37 08/05/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $4.03 | $6,750,423 | 15:54:15 08/05/2026 |
| 24 |  HTX |
INJ/USDT | $4.00 | $6,150,794 | 15:59:55 08/05/2026 |
| 25 |  BlockFin |
INJ/USDT | $4.00 | $6,087,811 | 16:00:15 08/05/2026 |
| 26 |  Ourbit |
INJ/USDT | $4.02 | $6,024,840 | 15:57:16 08/05/2026 |
| 27 |  WOO X Pro |
INJ/USDT | $4.00 | $6,020,483 | 16:00:16 08/05/2026 |
| 28 | BiKing |
INJ/USDT | $4.00 | $5,435,029 | 16:00:12 08/05/2026 |
| 29 | Binance |
INJ/USDT | $4.03 | $5,398,511 | 15:56:42 08/05/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $4.02 | $5,311,173 | 15:57:15 08/05/2026 |
| 31 |  Toobit |
INJ/USDT | $4.02 | $5,054,416 | 15:57:16 08/05/2026 |
| 32 | Hotcoin |
INJ/USDT | $4.05 | $5,022,154 | 15:57:05 08/05/2026 |
| 33 |  Websea |
INJ/USDT | $4.00 | $4,629,926 | 16:00:17 08/05/2026 |
| 34 |  BitradeX |
INJ/USDT | $4.05 | $4,622,570 | 15:51:15 08/05/2026 |
| 35 |  Deepcoin |
INJ/USDT | $4.02 | $4,467,439 | 15:57:15 08/05/2026 |
| 36 |  WHXEX |
INJ/USDT | $4.00 | $4,430,558 | 16:00:16 08/05/2026 |
| 37 |  idax exchange |
INJ/USDT | $4.00 | $4,430,558 | 16:00:16 08/05/2026 |
| 38 |  CrypFine |
INJ/USDT | $4.02 | $4,307,032 | 15:57:19 08/05/2026 |
| 39 |  Zoomex |
INJ/USDT | $4.02 | $3,894,156 | 15:57:15 08/05/2026 |
| 40 |  Millionero |
INJ/USDT | $4.00 | $3,872,851 | 16:00:15 08/05/2026 |
| 41 |  CoinMy |
INJ/USDT | $4.00 | $3,844,446 | 16:00:16 08/05/2026 |
| 42 |  BTSE |
INJ/USDT | $4.02 | $3,564,357 | 15:57:15 08/05/2026 |
| 43 |  Cofinex |
INJ/USDT | $4.00 | $3,425,192 | 16:00:15 08/05/2026 |
| 44 |  Bitget |
INJ/USDT | $4.04 | $3,394,366 | 15:54:16 08/05/2026 |
| 45 |  B2Z Exchange |
INJ/USD | $4.00 | $3,385,652 | 16:00:15 08/05/2026 |
| 46 |  BITmarkets |
INJ/USDT | $4.00 | $3,383,657 | 16:00:15 08/05/2026 |
| 47 | CoinMy |
INJ/USDT | $4.01 | $3,355,520 | 16:00:09 08/05/2026 |
| 48 |  KuCoin |
INJ/USDT | $4.05 | $3,111,191 | 15:54:22 08/05/2026 |
| 49 |  SuperEx |
INJ/USDT | $4.00 | $2,880,267 | 16:00:13 08/05/2026 |
| 50 |  KTX |
INJ/USDT | $4.00 | $2,872,300 | 16:00:09 08/05/2026 |
| 51 | BTCC |
INJ/USDT | $4.04 | $2,671,091 | 15:57:12 08/05/2026 |
| 52 | Binance |
INJ/USDC | $4.03 | $2,537,558 | 15:56:54 08/05/2026 |
| 53 |  AstralX |
INJ/USDT | $4.00 | $2,376,794 | 16:00:11 08/05/2026 |
| 54 |  Coinlocally |
INJ/USDT | $4.02 | $2,201,458 | 15:57:16 08/05/2026 |
| 55 | Millionero |
INJ/USDT | $4.00 | $2,179,726 | 16:00:11 08/05/2026 |
| 56 |  YEX |
INJ/USDT | $4.09 | $2,087,313 | 15:48:16 08/05/2026 |
| 57 |  Orderly |
INJ/USDC | $3.99 | $1,827,492 | 16:03:15 08/05/2026 |
| 58 |  Phemex |
INJ/USDT | $4.02 | $1,818,984 | 15:57:16 08/05/2026 |
| 59 | CoinW |
INJ/USDT | $4.03 | $1,719,235 | 15:57:08 08/05/2026 |
| 60 | Toobit |
INJ/USDT | $4.02 | $1,718,673 | 15:57:11 08/05/2026 |
| 61 |  Bitunix |
INJ/USDT | $4.02 | $1,717,101 | 15:57:15 08/05/2026 |
| 62 |  Bitbaby |
INJ/USDT | $4.00 | $1,708,742 | 16:00:16 08/05/2026 |
| 63 |  Hibt |
INJ/USDT | $4.02 | $1,617,051 | 15:57:12 08/05/2026 |
| 64 |  Bitbase |
INJ/USDT | $4.00 | $1,613,371 | 16:00:17 08/05/2026 |
| 65 | MEXC |
INJ/USDT | $4.09 | $1,556,108 | 15:48:07 08/05/2026 |
| 66 |  XXKK |
INJ/USDT | $4.01 | $1,529,885 | 16:00:11 08/05/2026 |
| 67 | Ourbit |
INJ/USDT | $4.03 | $1,526,061 | 15:57:09 08/05/2026 |
| 68 |  EasiCoin |
INJ/USDT | $4.00 | $1,482,707 | 16:00:16 08/05/2026 |
| 69 | LBank |
INJ/USDT | $4.02 | $1,471,862 | 15:57:13 08/05/2026 |
| 70 |  Bitcastle |
INJ/USDT | $4.00 | $1,452,600 | 16:00:18 08/05/2026 |
| 71 | WhiteBIT |
INJ/USDT | $4.05 | $1,427,414 | 15:54:11 08/05/2026 |
| 72 |  CEEX exchange |
INJ/USDT | $4.00 | $1,276,556 | 16:00:12 08/05/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $3.82 | $1,267,872 | 15:56:59 08/05/2026 |
| 74 |  Ju.com |
INJ/USDT | $4.01 | $1,205,211 | 16:00:15 08/05/2026 |
| 75 |  BitMart |
INJ/USDT | $4.02 | $1,180,972 | 15:57:09 08/05/2026 |
| 76 | CoinUp.io |
INJ/USDT | $4.02 | $1,051,684 | 15:57:08 08/05/2026 |
| 77 |  KCEX |
INJ/USDT | $4.02 | $976,085 | 15:57:15 08/05/2026 |
| 78 |  Upbit |
INJ/KRW | $4.06 | $952,842 | 15:56:54 08/05/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $4.02 | $939,403 | 15:57:17 08/05/2026 |
| 80 |  BitGW Exchange |
INJ/USDT | $4.05 | $925,115 | 15:54:11 08/05/2026 |
| 81 |  OKX |
INJ/USDT | $4.03 | $894,775 | 15:56:54 08/05/2026 |
| 82 |  Gems Trade |
INJ/USDT | $4.05 | $891,728 | 15:54:14 08/05/2026 |
| 83 |  Hyperliquid |
INJ/USD | $4.02 | $858,688 | 15:57:26 08/05/2026 |
| 84 | Websea |
INJ/USDT | $4.01 | $851,925 | 16:00:15 08/05/2026 |
| 85 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,558 | 16:00:17 08/05/2026 |
| 86 | KuCoin |
INJ/USDT | $4.03 | $813,109 | 15:55:53 08/05/2026 |
| 87 | KTX |
INJ/USDT | $4.00 | $768,715 | 16:00:16 08/05/2026 |
| 88 | Binance |
INJ/TRY | $4.02 | $751,782 | 15:56:54 08/05/2026 |
| 89 |  BloFin |
INJ/USDT | $4.02 | $715,811 | 15:57:16 08/05/2026 |
| 90 | CrypFine |
INJ/USDT | $4.02 | $709,305 | 15:57:14 08/05/2026 |
| 91 |  Kraken |
INJ/USD | $4.00 | $699,851 | 15:59:54 08/05/2026 |
| 92 |  Pionex |
INJ/USDT | $4.02 | $687,727 | 15:57:16 08/05/2026 |
| 93 |  BYDFi |
INJ/USDT | $4.05 | $681,902 | 16:00:16 08/05/2026 |
| 94 | BITmarkets |
INJ/USD | $4.01 | $644,576 | 16:00:10 08/05/2026 |
| 95 | B2Z Exchange |
INJ/USD | $4.01 | $644,566 | 16:00:12 08/05/2026 |
| 96 |  Gate |
INJ/USDT | $4.04 | $643,514 | 15:54:21 08/05/2026 |
| 97 | Bitget |
INJ/USDT | $4.05 | $554,479 | 15:54:12 08/05/2026 |
| 98 |  AlphaX |
INJ/USDT | $4.00 | $553,060 | 16:00:17 08/05/2026 |
| 99 | Bybit |
INJ/USDT | $4.05 | $545,930 | 15:54:12 08/05/2026 |
| 100 |  ASTX |
INJ/USDT | $4.00 | $538,648 | 16:00:08 08/05/2026 |
| 101 |  CoinTR |
INJ/USDT | $4.00 | $522,980 | 16:00:11 08/05/2026 |
| 102 |  Helix |
INJ/USDT | $4.03 | $512,106 | 16:00:15 08/05/2026 |
| 103 | BlockFin |
INJ/USDT | $4.00 | $504,655 | 16:00:09 08/05/2026 |
| 104 |  WEEX |
INJ/USDC | $4.02 | $501,266 | 15:57:12 08/05/2026 |
| 105 |  Bitvavo |
INJ/EUR | $4.03 | $500,347 | 15:57:10 08/05/2026 |
| 106 | B2Z Exchange |
INJ/USDT | $4.01 | $487,385 | 16:00:12 08/05/2026 |
| 107 | BITmarkets |
INJ/USDT | $4.01 | $487,355 | 16:00:10 08/05/2026 |
| 108 | BTSE |
INJ/USDT | $4.03 | $486,793 | 15:57:11 08/05/2026 |
| 109 | AstralX |
INJ/USDT | $4.00 | $472,276 | 16:00:16 08/05/2026 |
| 110 | Helix |
INJ/USDT | $4.04 | $471,064 | 15:57:11 08/05/2026 |
| 111 |  Ekbit |
INJ/USDT | $4.00 | $407,195 | 16:00:16 08/05/2026 |
| 112 |  4E |
INJ/USDT | $4.00 | $392,289 | 16:00:15 08/05/2026 |
| 113 | Coinlocally |
INJ/USDT | $4.00 | $373,049 | 16:00:08 08/05/2026 |
| 114 | WhiteBIT |
INJ/USDC | $4.06 | $371,638 | 15:54:11 08/05/2026 |
| 115 | WhiteBIT |
INJ/TRY | $4.04 | $355,107 | 15:54:11 08/05/2026 |
| 116 |  BitTap |
INJ/USDT | $4.00 | $347,895 | 16:00:17 08/05/2026 |
| 117 | Tapbit |
INJ/USDT | $4.03 | $329,634 | 15:57:07 08/05/2026 |
| 118 |  Binance TR |
INJ/TRY | $4.02 | $329,205 | 15:57:10 08/05/2026 |
| 119 |  PrimeXBT |
INJ/USDT | $4.00 | $327,807 | 16:00:16 08/05/2026 |
| 120 | YEX |
INJ/USDT | $4.00 | $324,146 | 16:00:12 08/05/2026 |
| 121 | Gate |
INJ/USDT | $4.02 | $318,825 | 15:56:24 08/05/2026 |
| 122 | BingX |
INJ/USDT | $4.02 | $317,014 | 15:57:11 08/05/2026 |
| 123 |  AllinX |
INJ/USDT | $4.00 | $316,534 | 16:00:11 08/05/2026 |
| 124 | WhiteBIT |
INJ/EUR | $4.05 | $314,784 | 15:54:11 08/05/2026 |
| 125 | WEEX |
INJ/USDT | $4.02 | $306,378 | 15:57:12 08/05/2026 |
| 126 |  Bitrue |
INJ/USDT | $4.02 | $301,430 | 15:57:17 08/05/2026 |
| 127 | BloFin |
INJ/USDT | $4.02 | $299,748 | 15:57:08 08/05/2026 |
| 128 | BYDFi |
INJ/USDT | $4.03 | $298,045 | 15:57:08 08/05/2026 |
| 129 | Bitbaby |
INJ/USDT | $4.00 | $269,229 | 16:00:09 08/05/2026 |
| 130 | Biconomy.com |
INJ/USDT | $4.02 | $258,951 | 15:57:12 08/05/2026 |
| 131 | Phemex |
INJ/USDT | $4.02 | $251,759 | 15:57:10 08/05/2026 |
| 132 | ASTX |
INJ/USDT | $4.00 | $239,781 | 16:00:16 08/05/2026 |
| 133 |  Bithumb |
INJ/KRW | $4.03 | $238,267 | 15:59:54 08/05/2026 |
| 134 | Biconomy.com |
INJ/USDC | $4.02 | $224,557 | 15:57:12 08/05/2026 |
| 135 | Binance |
INJ/BTC | $4.04 | $204,694 | 15:56:54 08/05/2026 |
| 136 |  Paribu |
INJ/TRY | $4.01 | $193,177 | 16:02:23 08/05/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $4.05 | $192,054 | 15:54:08 08/05/2026 |
| 138 | Bitunix |
INJ/USDT | $4.02 | $174,650 | 15:57:11 08/05/2026 |
| 139 |  SunX |
INJ/USDT | $4.00 | $168,201 | 16:00:18 08/05/2026 |
| 140 | Zoomex |
INJ/USDT | $4.02 | $167,604 | 15:57:11 08/05/2026 |
| 141 | EasiCoin |
INJ/USDT | $4.01 | $166,444 | 16:00:11 08/05/2026 |
| 142 | Bitrue |
INJ/USDT | $4.02 | $163,397 | 15:57:09 08/05/2026 |
| 143 |  LeveX |
INJ/USDT | $4.00 | $158,181 | 16:00:15 08/05/2026 |
| 144 | Pionex |
INJ/USDT | $4.02 | $153,361 | 15:57:12 08/05/2026 |
| 145 |  GroveX |
INJ/USDT | $4.06 | $149,056 | 16:00:09 08/05/2026 |
| 146 | KCEX |
INJ/USDT | $4.03 | $136,786 | 15:57:12 08/05/2026 |
| 147 |  Picol |
INJ/USDT | $4.01 | $136,565 | 16:00:11 08/05/2026 |
| 148 |  CoinEx |
INJ/USDT | $4.00 | $124,989 | 15:59:54 08/05/2026 |
| 149 | HTX |
INJ/USDT | $4.01 | $124,255 | 15:57:17 08/05/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $4.06 | $123,029 | 15:59:53 08/05/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $4.03 | $122,892 | 16:00:11 08/05/2026 |
| 152 |  HyperPay Futures |
INJ/USDT | $3.98 | $116,704 | 16:03:17 08/05/2026 |
| 153 |  PointPay |
INJ/USDT | $4.02 | $111,559 | 15:57:11 08/05/2026 |
| 154 | Binance |
INJ/FDUSD | $4.03 | $110,472 | 15:56:54 08/05/2026 |
| 155 | MEXC |
INJ/USDC | $4.04 | $108,526 | 15:54:15 08/05/2026 |
| 156 | CoinTR |
INJ/TRY | $4.00 | $106,314 | 16:00:11 08/05/2026 |
| 157 |  Coinbase International Exchange |
INJ/USDC | $4.00 | $102,804 | 16:00:15 08/05/2026 |
| 158 |  BtcTurk | Kripto |
INJ/TRY | $3.99 | $101,936 | 15:59:23 08/05/2026 |
| 159 | BVOX |
INJ/USDT | $4.02 | $100,736 | 15:57:09 08/05/2026 |
| 160 | Aivora Exchange |
INJ/USDT | $3.00 | $87,446.80 | 16:00:12 08/05/2026 |
| 161 |  BlueBit |
INJ/USDT | $4.04 | $80,862.08 | 16:00:09 08/05/2026 |
| 162 | Kraken |
INJ/EUR | $4.02 | $73,517.99 | 15:59:24 08/05/2026 |
| 163 |  Ulink |
INJ/USDT | $4.00 | $71,422.91 | 16:00:19 08/05/2026 |
| 164 | BtcTurk | Kripto |
INJ/USDT | $4.04 | $70,797.40 | 15:59:23 08/05/2026 |
| 165 |  Bit2Me |
INJ/EUR | $4.03 | $70,236.33 | 15:57:12 08/05/2026 |
| 166 |  XBO.com |
INJ/USDT | $4.02 | $68,329.95 | 16:00:12 08/05/2026 |
| 167 | BITmarkets |
INJ/USDC | $4.02 | $67,760.52 | 16:00:10 08/05/2026 |
| 168 | B2Z Exchange |
INJ/USDC | $4.02 | $67,753.16 | 16:00:12 08/05/2026 |
| 169 |  Aster |
INJ/USDT | $4.07 | $65,631.90 | 15:54:15 08/05/2026 |
| 170 |  Coincall |
INJ/USD | $3.98 | $61,708.23 | 16:03:15 08/05/2026 |
| 171 | MEXC |
INJ/USDC | $4.09 | $60,259.07 | 15:48:07 08/05/2026 |
| 172 | Bitcastle |
INJ/USDT | $4.00 | $56,471.85 | 16:00:14 08/05/2026 |
| 173 | Cofinex |
INJ/USDT | $4.00 | $55,095.75 | 16:00:11 08/05/2026 |
| 174 |  BitDelta |
INJ/USDT | $4.00 | $47,703.09 | 16:00:11 08/05/2026 |
| 175 |  AEGET |
INJ/USDT | $4.00 | $45,610.22 | 16:00:15 08/05/2026 |
| 176 | Koinbay |
INJ/USDT | $4.02 | $42,013.60 | 15:57:12 08/05/2026 |
| 177 | LeveX |
INJ/USDT | $4.01 | $39,625.48 | 16:00:08 08/05/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,283.38 | $38,716.43 | 15:59:23 08/05/2026 |
| 179 |  Bitazza |
INJ/USDT | $4.02 | $37,356.86 | 16:00:11 08/05/2026 |
| 180 |  Blynex |
INJ/USDT | $4.09 | $27,006.21 | 15:48:12 08/05/2026 |
| 181 |  BiFinance |
INJ/USDT | $4.03 | $25,711.90 | 15:57:11 08/05/2026 |
| 182 |  ZKE |
INJ/USDT | $4.00 | $24,146.06 | 16:00:13 08/05/2026 |
| 183 | Bitget |
INJ/USDC | $4.07 | $23,276.15 | 15:54:12 08/05/2026 |
| 184 |  Crypto.com Exchange |
INJ/USD | $4.02 | $21,901.66 | 15:57:11 08/05/2026 |
| 185 | Crypto.com Exchange |
INJ/USD | $4.05 | $19,368.36 | 15:54:16 08/05/2026 |
| 186 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,285.91 | $17,984.77 | 15:59:23 08/05/2026 |
| 187 | Gate |
INJ/USDC | $4.06 | $16,074.91 | 15:56:54 08/05/2026 |
| 188 |  Kanga Exchange |
INJ/USDC | $4.04 | $15,475.16 | 15:57:08 08/05/2026 |
| 189 | Kanga Exchange |
INJ/USDT | $4.07 | $14,418.08 | 15:57:08 08/05/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.00 | $14,229.34 | 15:59:34 08/05/2026 |
| 191 |  LATOKEN |
INJ/USDT | $4.07 | $14,205.81 | 15:54:11 08/05/2026 |
| 192 | KuCoin |
INJ/USDC | $4.07 | $13,744.68 | 15:55:53 08/05/2026 |
| 193 | Deepcoin |
INJ/USDT | $4.02 | $13,436.23 | 15:57:07 08/05/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $3.96 | $11,988.26 | 16:00:10 08/05/2026 |
| 195 |  Tokocrypto |
INJ/USDT | $4.03 | $11,730.96 | 15:57:11 08/05/2026 |
| 196 |  BitxEX |
INJ/USDT | $4.00 | $10,667.80 | 16:00:16 08/05/2026 |
| 197 |  Bitcoiva |
INJ/USDT | $4.02 | $10,273.26 | 16:00:12 08/05/2026 |
| 198 |  ADEN |
INJ/USDT | $3.99 | $9,155.56 | 16:03:44 08/05/2026 |
| 199 |  Ndax |
INJ/CAD | $4.04 | $8,671.91 | 16:00:09 08/05/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $0.9998 | $8,401.59 | 15:59:34 08/05/2026 |
| 201 | Bybit |
INJ/USDC | $4.07 | $7,541.01 | 15:54:12 08/05/2026 |
| 202 |  CoinDCX |
INJ/INR | $4.19 | $7,109.04 | 15:57:07 08/05/2026 |
| 203 | Crypto.com Exchange |
INJ/USDT | $4.04 | $6,122.58 | 15:57:11 08/05/2026 |
| 204 | OKX |
INJ/EUR | $4.03 | $5,340.16 | 15:56:23 08/05/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,279.49 | $5,115.49 | 15:59:35 08/05/2026 |
| 206 |  Osmosis |
USDC/INJ | $0.9997 | $5,053.18 | 07:10:35 08/05/2026 |
| 207 |  TRIV |
INJ/IDR | $4.02 | $4,511.15 | 16:00:16 08/05/2026 |
| 208 | TRIV |
INJ/USDT | $4.01 | $4,511.10 | 16:00:16 08/05/2026 |
| 209 | CoinEx |
INJ/USDC | $4.02 | $4,414.92 | 15:59:54 08/05/2026 |
| 210 |  Koinpark |
INJ/USDT | $4.00 | $4,150.70 | 16:00:11 08/05/2026 |
| 211 | PointPay |
INJ/USDC | $4.07 | $3,744.45 | 15:57:11 08/05/2026 |
| 212 |  MGBX |
INJ/USDT | $4.03 | $3,003.40 | 15:57:12 08/05/2026 |
| 213 |  WOO X |
INJ/USDT | $4.02 | $2,364.64 | 15:57:15 08/05/2026 |
| 214 |  Bitkub |
INJ/THB | $4.07 | $2,359.88 | 15:57:11 08/05/2026 |
| 215 |  Dojoswap |
INJ/USDT | $4.03 | $2,062.55 | 15:54:51 08/05/2026 |
| 216 |  Bybit EU |
INJ/USDC | $4.08 | $2,055.10 | 15:42:10 08/05/2026 |
| 217 |  Tebbit |
INJ/USDT | $4.00 | $1,934.28 | 16:00:16 08/05/2026 |
| 218 |  Fillx |
INJ/USDC | $3.99 | $1,913.41 | 16:03:15 08/05/2026 |
| 219 |  Bitlo |
INJ/TRY | $4.02 | $1,831.72 | 16:00:12 08/05/2026 |
| 220 | Helix |
HDRO/INJ | $0.001247 | $1,688.07 | 16:00:08 08/05/2026 |
| 221 |  Indodax |
INJ/IDR | $3.99 | $1,627.56 | 16:02:24 08/05/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.01 | $1,371.96 | 15:59:23 08/05/2026 |
| 223 | Bitstamp by Robinhood |
INJ/EUR | $4.02 | $1,181.72 | 15:59:23 08/05/2026 |
| 224 |  Uniswap v2 |
WETH/INJ | $2,278.26 | $1,107.37 | 15:59:35 08/05/2026 |
| 225 | Dojoswap |
NINJA/INJ | $0.0003147 | $1,086.07 | 15:36:01 08/05/2026 |
| 226 | CoinDCX |
INJ/USDT | $4.03 | $926.38 | 15:57:07 08/05/2026 |
| 227 |  Binance TH |
INJ/USDT | $4.02 | $833.66 | 15:57:11 08/05/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.01 | $768.30 | 15:59:27 08/05/2026 |
| 229 | OKX |
INJ/USDC | $4.01 | $700.81 | 15:56:23 08/05/2026 |
| 230 |  dYdX v4 |
INJ/USD | $3.84 | $584.78 | 16:04:22 08/05/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,238.87 | $574.09 | 15:34:56 08/05/2026 |
| 232 | Koinpark |
INJ/INR | $4.11 | $538.86 | 16:00:11 08/05/2026 |
| 233 |  Gemini |
INJ/USD | $4.03 | $525.21 | 15:59:53 08/05/2026 |
| 234 | Gemini |
INJ/GUSD | $4.03 | $525.16 | 15:59:53 08/05/2026 |
| 235 | Gemini |
INJ/USDC | $4.03 | $525.11 | 15:59:54 08/05/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9992 | $489.12 | 16:02:32 08/05/2026 |
| 237 | KuCoin |
INJ/BTC | $4.04 | $483.71 | 15:55:53 08/05/2026 |
| 238 |  Korbit |
INJ/KRW | $4.05 | $439.67 | 15:54:09 08/05/2026 |
| 239 |  Giottus |
INJ/USDT | $4.05 | $431.35 | 15:54:12 08/05/2026 |
| 240 |  Flipster |
INJ/USDT | $4.00 | $430.48 | 16:00:15 08/05/2026 |
| 241 |  WazirX |
INJ/USDT | $3.94 | $387.35 | 16:00:09 08/05/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,269.64 | $365.35 | 15:56:11 08/05/2026 |
| 243 |  Young Platform |
INJ/EUR | $3.99 | $330.03 | 16:00:11 08/05/2026 |
| 244 | Upbit |
INJ/BTC | $4.08 | $309.72 | 15:56:54 08/05/2026 |
| 245 |  ZebPay |
INJ/INR | $4.15 | $244.69 | 15:54:07 08/05/2026 |
| 246 | Bitazza |
INJ/THB | $4.02 | $221.32 | 16:00:11 08/05/2026 |
| 247 | Helix |
ZIG/INJ | $0.02907 | $211.88 | 16:00:08 08/05/2026 |
| 248 | OKX |
INJ/USD | $4.01 | $122.96 | 15:56:23 08/05/2026 |
| 249 |  Paradex |
INJ/USD | $3.98 | $119.26 | 16:03:15 08/05/2026 |
| 250 |  Coinone |
INJ/KRW | $4.09 | $101.50 | 15:54:53 08/05/2026 |
| 251 |  Foxbit |
INJ/BRL | $3.85 | $97.14 | 16:00:11 08/05/2026 |
| 252 | Osmosis |
INJ/OSMO | $3.85 | $72.44 | 07:30:53 08/05/2026 |
| 253 |  Unocoin |
INJ/INR | $11.52 | $38.06 | 15:54:07 08/05/2026 |
| 254 |  CEX.IO |
INJ/EUR | $4.07 | $25.22 | 15:54:09 08/05/2026 |
| 255 | CEX.IO |
INJ/USDC | $4.05 | $23.47 | 15:54:09 08/05/2026 |
| 256 | CEX.IO |
INJ/USD | $4.06 | $22.03 | 15:54:09 08/05/2026 |
| 257 |  Kinesis Money |
INJ/C1USD | $3.95 | $16.27 | 16:00:12 08/05/2026 |
| 258 | CEX.IO |
INJ/USDT | $4.05 | $15.73 | 15:54:09 08/05/2026 |
| 259 | WazirX |
INJ/INR | $3.44 | $10.77 | 16:00:09 08/05/2026 |
| 260 | Osmosis |
INJ/ISLM | $4.32 | $7.74 | 07:10:35 08/05/2026 |
| 261 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.76 | $2.31 | 04:57:35 04/05/2026 |
| 262 | Giottus |
INJ/INR | $3.89 | $0.2069 | 15:54:12 08/05/2026 |
| 263 |  Poloniex |
INJ/USDT | $3.63 | $0.1332 | 15:59:53 08/05/2026 |
| 264 |  HitBTC |
INJ/BTC | $3.40 | $0 | 15:54:10 08/05/2026 |
| 265 | HitBTC |
INJ/USDT | $3.01 | $0 | 15:54:10 08/05/2026 |
| 266 | HitBTC |
INJ/USDT | $3.20 | $0 | 16:00:16 08/05/2026 |
| 267 |  zondacrypto |
INJ/PLN | $0.6508 | $0 | 15:54:07 08/05/2026 |
| 268 | zondacrypto |
INJ/USDC | $2.10 | $0 | 15:54:07 08/05/2026 |
| 269 | Upbit |
INJ/USDT | $5.69 | $0 | 15:56:54 08/05/2026 |
| 270 |  NovaDAX |
INJ/BRL | $3.47 | $0 | 15:57:07 08/05/2026 |
| 271 |  CoinJar |
INJ/AUD | $3.87 | $0 | 16:00:34 08/05/2026 |
| 272 | CoinJar |
INJ/GBP | $3.35 | $0 | 16:00:34 08/05/2026 |
| 273 | CoinJar |
INJ/USD | $3.03 | $0 | 16:00:34 08/05/2026 |
| 274 | CoinJar |
INJ/USDC | $4.02 | $0 | 16:00:34 08/05/2026 |
| 275 | Tokocrypto |
INJ/USDC | $4.03 | $0 | 15:57:11 08/05/2026 |
| 276 |  digitalexchange.id |
INJ/IDR | $4.05 | $0 | 15:57:07 08/05/2026 |
| 277 | WOO X |
INJ/USDT | $4.02 | $0 | 15:57:07 08/05/2026 |
| 278 | Aster |
INJ/USD | $4.06 | $0 | 15:54:15 08/05/2026 |
| 279 |  Aevo |
INJ/USD | $3.99 | $0 | 16:03:16 08/05/2026 |
| 280 | ADEN |
INJ/USDC | $3.99 | $0 | 16:03:44 08/05/2026 |
| 281 |  Gate US |
INJ/USDT | $4.01 | $0 | 16:00:08 08/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 08/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,119,664 với tỷ giá $4.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.