Injective INJ
Xếp hạng #104
14:53:00 27/02/2026
Giá Injective (INJ)
$3.26 1.76%
0.00004819 BTC
86,772 VND
Thấp: $3.11
Cao: $3.26
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.24 | $31,046,363 | 13:54:16 27/02/2026 |
| 2 |  Echobit |
INJ/USDT | $3.25 | $27,507,908 | 13:57:17 27/02/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,796,003 | 13:57:15 27/02/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.25 | $18,429,605 | 13:57:07 27/02/2026 |
| 5 |  FameEX |
INJ/USDT | $3.25 | $18,143,849 | 13:57:17 27/02/2026 |
| 6 |  Batonex |
INJ/USDT | $3.24 | $17,373,958 | 14:00:16 27/02/2026 |
| 7 |  LBank |
INJ/USDT | $3.25 | $16,975,502 | 13:57:16 27/02/2026 |
| 8 |  Bybit |
INJ/USDT | $3.25 | $10,663,797 | 13:54:16 27/02/2026 |
| 9 |  CoinW |
INJ/USDT | $3.25 | $10,154,174 | 13:57:17 27/02/2026 |
| 10 |  AscendEX |
INJ/USDT | $3.25 | $9,845,720 | 13:54:15 27/02/2026 |
| 11 |  BVOX |
INJ/USDT | $3.25 | $9,839,236 | 13:57:15 27/02/2026 |
| 12 |  COINSPACE |
INJ/USDT | $3.24 | $9,725,395 | 14:00:07 27/02/2026 |
| 13 |  EagleX |
INJ/USDT | $3.24 | $9,396,452 | 14:00:07 27/02/2026 |
| 14 |  YUBIT |
INJ/USDT | $3.24 | $9,383,135 | 13:57:07 27/02/2026 |
| 15 |  BiKing |
INJ/USDT | $3.25 | $9,367,816 | 13:57:18 27/02/2026 |
| 16 |  MEXC |
INJ/USDT | $3.25 | $9,177,256 | 13:57:16 27/02/2026 |
| 17 | AscendEX |
INJ/USDT | $3.25 | $9,162,981 | 13:54:11 27/02/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $3.24 | $8,589,162 | 14:03:16 27/02/2026 |
| 19 |  NovaEx |
INJ/USDT | $3.24 | $8,302,477 | 14:00:16 27/02/2026 |
| 20 |  B2Z Exchange |
INJ/USD | $3.24 | $8,074,561 | 14:00:15 27/02/2026 |
| 21 |  BTSE |
INJ/USDT | $3.24 | $8,063,077 | 13:57:15 27/02/2026 |
| 22 |  BITmarkets |
INJ/USDT | $3.24 | $7,926,837 | 14:00:15 27/02/2026 |
| 23 |  BTCC |
INJ/USDT | $3.25 | $7,848,937 | 13:57:15 27/02/2026 |
| 24 |  Hotcoin |
INJ/USDT | $3.25 | $7,639,649 | 13:57:20 27/02/2026 |
| 25 | Hotcoin |
INJ/USDT | $3.25 | $7,556,802 | 13:54:40 27/02/2026 |
| 26 |  Tapbit |
INJ/USDT | $3.24 | $7,386,012 | 13:57:15 27/02/2026 |
| 27 |  OKX |
INJ/USDT | $3.24 | $5,645,236 | 13:56:09 27/02/2026 |
| 28 |  WHXEX |
INJ/USDT | $3.24 | $5,624,846 | 14:00:16 27/02/2026 |
| 29 |  Deepcoin |
INJ/USDT | $3.24 | $5,340,176 | 13:57:15 27/02/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.24 | $5,072,682 | 13:57:15 27/02/2026 |
| 31 |  Websea |
INJ/USDT | $3.24 | $4,900,757 | 14:00:17 27/02/2026 |
| 32 |  Toobit |
INJ/USDT | $3.25 | $4,898,737 | 13:57:18 27/02/2026 |
| 33 |  EasiCoin |
INJ/USDT | $3.24 | $4,587,360 | 14:00:16 27/02/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $3.24 | $4,266,457 | 13:45:20 27/02/2026 |
| 35 |  Coinlocally |
INJ/USDT | $3.24 | $4,216,630 | 14:00:16 27/02/2026 |
| 36 |  YEX |
INJ/USDT | $3.25 | $4,077,716 | 13:57:16 27/02/2026 |
| 37 |  KuCoin |
INJ/USDT | $3.25 | $4,026,507 | 13:54:18 27/02/2026 |
| 38 |  WhiteBIT |
INJ/USDT | $3.24 | $3,706,808 | 13:54:07 27/02/2026 |
| 39 |  Cofinex |
INJ/USDT | $3.24 | $3,600,936 | 14:00:15 27/02/2026 |
| 40 |  Bitget |
INJ/USDT | $3.24 | $3,599,174 | 13:54:16 27/02/2026 |
| 41 |  BlockFin |
INJ/USDT | $3.24 | $3,449,431 | 14:00:19 27/02/2026 |
| 42 |  Zoomex |
INJ/USDT | $3.25 | $3,200,076 | 13:57:15 27/02/2026 |
| 43 | BiKing |
INJ/USDT | $3.25 | $3,169,876 | 13:57:08 27/02/2026 |
| 44 | Binance |
INJ/USDT | $3.25 | $3,169,864 | 13:56:54 27/02/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.24 | $2,979,603 | 14:00:15 27/02/2026 |
| 46 |  KTX |
INJ/USDT | $3.25 | $2,839,113 | 14:00:10 27/02/2026 |
| 47 |  Ourbit |
INJ/USDT | $3.25 | $2,458,452 | 13:57:16 27/02/2026 |
| 48 |  Bitrue |
INJ/USDT | $3.25 | $2,229,513 | 13:57:16 27/02/2026 |
| 49 |  Millionero |
INJ/USDT | $3.24 | $1,988,816 | 14:00:16 27/02/2026 |
| 50 |  Aivora Exchange |
INJ/USDT | $3.24 | $1,908,081 | 14:00:16 27/02/2026 |
| 51 |  BitbabyExchange |
INJ/USDT | $3.25 | $1,887,340 | 13:57:16 27/02/2026 |
| 52 | Millionero |
INJ/USDT | $3.25 | $1,803,273 | 13:57:09 27/02/2026 |
| 53 |  Phemex |
INJ/USDT | $3.24 | $1,791,709 | 13:57:17 27/02/2026 |
| 54 |  SuperEx |
INJ/USDT | $3.25 | $1,735,634 | 14:00:09 27/02/2026 |
| 55 | BTCC |
INJ/USDT | $3.25 | $1,583,403 | 13:57:13 27/02/2026 |
| 56 |  Bitunix |
INJ/USDT | $3.25 | $1,513,314 | 13:48:15 27/02/2026 |
| 57 | Bybit |
INJ/USDT | $3.25 | $1,419,786 | 13:54:12 27/02/2026 |
| 58 |  Bitcastle |
INJ/USDT | $3.24 | $1,365,946 | 14:00:18 27/02/2026 |
| 59 | CoinW |
INJ/USDT | $3.25 | $1,331,952 | 13:54:07 27/02/2026 |
| 60 |  Hibt |
INJ/USDT | $3.25 | $1,294,139 | 13:48:11 27/02/2026 |
| 61 |  Upbit |
INJ/KRW | $3.26 | $1,278,646 | 13:56:54 27/02/2026 |
| 62 |  Gate |
INJ/USDT | $3.24 | $1,213,902 | 13:54:19 27/02/2026 |
| 63 |  BitMart |
INJ/USDT | $3.25 | $1,207,256 | 13:57:10 27/02/2026 |
| 64 |  KCEX |
INJ/USDT | $3.25 | $1,191,729 | 13:57:15 27/02/2026 |
| 65 |  AstralX |
INJ/USDT | $3.24 | $1,176,717 | 14:00:07 27/02/2026 |
| 66 | WhiteBIT |
INJ/USDT | $3.25 | $1,153,448 | 13:54:15 27/02/2026 |
| 67 | MEXC |
INJ/USDT | $3.25 | $1,144,549 | 13:57:07 27/02/2026 |
| 68 |  VOOX Exchange |
INJ/USDT | $3.24 | $1,114,473 | 14:00:18 27/02/2026 |
| 69 |  Ju.com |
INJ/USDT | $3.25 | $1,072,931 | 13:57:07 27/02/2026 |
| 70 | CoinUp.io |
INJ/USDT | $3.25 | $1,031,893 | 13:45:08 27/02/2026 |
| 71 | Toobit |
INJ/USDT | $3.25 | $983,109 | 13:57:09 27/02/2026 |
| 72 |  Hyperliquid |
INJ/USD | $3.24 | $964,671 | 13:57:26 27/02/2026 |
| 73 |  Orderly |
INJ/USDC | $3.23 | $937,634 | 14:03:15 27/02/2026 |
| 74 |  Coinbase Exchange |
INJ/USD | $3.25 | $865,586 | 13:56:29 27/02/2026 |
| 75 | Websea |
INJ/USDT | $3.25 | $862,596 | 13:57:08 27/02/2026 |
| 76 | Gate |
INJ/USDT | $3.25 | $798,547 | 13:56:54 27/02/2026 |
| 77 |  XXKK |
INJ/USDT | $3.09 | $768,215 | 14:00:07 27/02/2026 |
| 78 | KTX |
INJ/USDT | $3.24 | $755,501 | 14:00:15 27/02/2026 |
| 79 |  BYDFi |
INJ/USDT | $3.25 | $733,837 | 14:00:16 27/02/2026 |
| 80 | LBank |
INJ/USDT | $3.25 | $721,341 | 13:57:09 27/02/2026 |
| 81 |  ASTX |
INJ/USDT | $3.24 | $689,895 | 14:00:11 27/02/2026 |
| 82 |  PrimeXBT |
INJ/USDT | $3.25 | $658,004 | 14:03:15 27/02/2026 |
| 83 | Bitget |
INJ/USDT | $3.25 | $644,502 | 13:54:10 27/02/2026 |
| 84 |  Coinflare |
INJ/USDT | $3.25 | $617,178 | 14:00:07 27/02/2026 |
| 85 |  BloFin |
INJ/USDT | $3.25 | $601,506 | 13:57:16 27/02/2026 |
| 86 | Zoomex |
INJ/USDT | $3.25 | $567,503 | 13:57:14 27/02/2026 |
| 87 | Binance |
INJ/USDC | $3.25 | $564,291 | 13:56:42 27/02/2026 |
| 88 | KuCoin |
INJ/USDT | $3.25 | $505,433 | 13:56:53 27/02/2026 |
| 89 |  BitGW Exchange |
INJ/USDT | $3.24 | $459,638 | 14:00:10 27/02/2026 |
| 90 | OKX |
INJ/USDT | $3.25 | $456,237 | 13:56:23 27/02/2026 |
| 91 | Ourbit |
INJ/USDT | $3.25 | $442,057 | 13:57:12 27/02/2026 |
| 92 |  Helix |
INJ/USDT | $3.24 | $376,431 | 14:00:15 27/02/2026 |
| 93 | BlockFin |
INJ/USDT | $3.25 | $369,844 | 13:57:11 27/02/2026 |
| 94 |  CEEX exchange |
INJ/USDT | $3.24 | $344,811 | 14:00:07 27/02/2026 |
| 95 | Coinflare |
INJ/USDT | $3.24 | $344,743 | 14:00:16 27/02/2026 |
| 96 |  BingX |
INJ/USDT | $3.25 | $339,877 | 13:57:07 27/02/2026 |
| 97 | BITmarkets |
INJ/USDT | $3.24 | $322,760 | 14:00:10 27/02/2026 |
| 98 | B2Z Exchange |
INJ/USDT | $3.24 | $322,759 | 14:00:08 27/02/2026 |
| 99 | BTSE |
INJ/USDT | $3.25 | $322,159 | 13:57:11 27/02/2026 |
| 100 | Binance |
INJ/TRY | $3.24 | $321,176 | 13:56:42 27/02/2026 |
| 101 |  Aster |
INJ/USDT | $3.25 | $315,075 | 13:54:15 27/02/2026 |
| 102 |  BitTap |
INJ/USDT | $3.24 | $309,008 | 14:00:18 27/02/2026 |
| 103 | KCEX |
INJ/USDT | $3.25 | $304,224 | 13:57:07 27/02/2026 |
| 104 | AstralX |
INJ/USDT | $3.24 | $300,675 | 14:00:15 27/02/2026 |
| 105 |  4E |
INJ/USDT | $3.24 | $264,253 | 14:00:15 27/02/2026 |
| 106 | Bitunix |
INJ/USDT | $3.25 | $249,395 | 13:48:11 27/02/2026 |
| 107 |  AllinX |
INJ/USDT | $3.24 | $248,198 | 14:00:10 27/02/2026 |
| 108 | Coinlocally |
INJ/USDT | $3.24 | $238,993 | 14:00:10 27/02/2026 |
| 109 |  Bithumb |
INJ/KRW | $3.26 | $234,384 | 13:59:54 27/02/2026 |
| 110 | BloFin |
INJ/USDT | $3.25 | $220,554 | 13:57:07 27/02/2026 |
| 111 |  Kraken |
INJ/USD | $3.25 | $211,547 | 13:59:55 27/02/2026 |
| 112 |  CrypFine |
INJ/USDT | $3.24 | $204,428 | 13:57:11 27/02/2026 |
| 113 | MEXC |
INJ/USDC | $3.25 | $203,889 | 13:54:11 27/02/2026 |
| 114 | Aivora Exchange |
INJ/USDT | $3.25 | $200,345 | 14:00:09 27/02/2026 |
| 115 | Helix |
INJ/USDT | $3.25 | $198,326 | 14:00:08 27/02/2026 |
| 116 |  Bitvavo |
INJ/EUR | $3.26 | $190,017 | 13:57:13 27/02/2026 |
| 117 | YEX |
INJ/USDT | $3.24 | $189,829 | 14:00:11 27/02/2026 |
| 118 | Phemex |
INJ/USDT | $3.25 | $188,332 | 13:57:08 27/02/2026 |
| 119 | Tapbit |
INJ/USDT | $3.25 | $187,000 | 13:57:07 27/02/2026 |
| 120 | Biconomy.com |
INJ/USDT | $3.25 | $185,909 | 13:57:07 27/02/2026 |
| 121 | BITmarkets |
INJ/USD | $3.24 | $184,523 | 14:00:10 27/02/2026 |
| 122 | B2Z Exchange |
INJ/USD | $3.24 | $184,523 | 14:00:08 27/02/2026 |
| 123 | BYDFi |
INJ/USDT | $3.25 | $183,648 | 13:57:10 27/02/2026 |
| 124 |  PointPay |
INJ/USDT | $3.25 | $177,044 | 13:57:07 27/02/2026 |
| 125 | BitbabyExchange |
INJ/USDT | $3.24 | $175,930 | 13:57:12 27/02/2026 |
| 126 |  LeveX |
INJ/USDT | $3.24 | $168,708 | 14:00:16 27/02/2026 |
| 127 |  GroveX |
INJ/USDT | $3.25 | $161,173 | 13:57:08 27/02/2026 |
| 128 | Gate |
INJ/USDC | $3.25 | $160,799 | 13:56:24 27/02/2026 |
| 129 |  Binance TR |
INJ/TRY | $3.24 | $157,145 | 13:57:12 27/02/2026 |
| 130 | WhiteBIT |
INJ/USDC | $3.26 | $153,448 | 13:54:07 27/02/2026 |
| 131 | Biconomy.com |
INJ/USDC | $3.25 | $143,509 | 13:57:07 27/02/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $3.24 | $140,694 | 13:59:53 27/02/2026 |
| 133 |  Bitcoiva |
INJ/USDT | $3.24 | $138,193 | 14:00:08 27/02/2026 |
| 134 |  Paribu |
INJ/TRY | $3.25 | $124,920 | 14:02:53 27/02/2026 |
| 135 |  Coinbase International Exchange |
INJ/USDC | $3.25 | $123,359 | 14:03:15 27/02/2026 |
| 136 |  ONUS Pro |
INJ/VNDC | $3.24 | $119,705 | 14:00:15 27/02/2026 |
| 137 |  Bitstamp by Robinhood |
INJ/USD | $3.25 | $119,448 | 13:59:23 27/02/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $3.25 | $119,061 | 14:03:17 27/02/2026 |
| 139 | MEXC |
INJ/USDC | $3.24 | $117,624 | 13:54:16 27/02/2026 |
| 140 |  Dex-Trade |
INJ/USDT | $3.24 | $116,768 | 13:45:10 27/02/2026 |
| 141 | EasiCoin |
INJ/USDT | $3.24 | $108,401 | 14:00:10 27/02/2026 |
| 142 |  Pionex |
INJ/USDT | $3.25 | $108,074 | 13:57:16 27/02/2026 |
| 143 | Bitrue |
INJ/USDT | $3.25 | $98,281.44 | 13:57:11 27/02/2026 |
| 144 |  Drift Protocol |
INJ/USDC | $3.24 | $97,512.31 | 14:03:15 27/02/2026 |
| 145 |  Nivex |
INJ/USDT | $3.24 | $94,710.71 | 14:00:11 27/02/2026 |
| 146 |  CoinEx |
INJ/USDT | $3.24 | $92,054.91 | 13:59:53 27/02/2026 |
| 147 |  SunX |
INJ/USDT | $3.24 | $90,387.25 | 14:00:18 27/02/2026 |
| 148 | BVOX |
INJ/USDT | $3.25 | $89,600.71 | 13:57:10 27/02/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $3.24 | $85,254.83 | 14:00:10 27/02/2026 |
| 150 | Pionex |
INJ/USDT | $3.25 | $84,985.82 | 13:57:07 27/02/2026 |
| 151 |  Picol |
INJ/USDT | $3.25 | $75,112.96 | 14:00:07 27/02/2026 |
| 152 | WhiteBIT |
INJ/TRY | $3.23 | $73,810.84 | 13:54:07 27/02/2026 |
| 153 | CoinEx |
INJ/USDC | $3.25 | $72,549.05 | 13:59:23 27/02/2026 |
| 154 |  BlueBit |
INJ/USDT | $3.25 | $69,414.01 | 14:00:09 27/02/2026 |
| 155 | Binance |
INJ/BTC | $3.25 | $67,225.56 | 13:56:54 27/02/2026 |
| 156 |  Delta Exchange |
INJ/USDT | $3.25 | $66,110.25 | 14:03:15 27/02/2026 |
| 157 |  Coincall |
INJ/USD | $3.25 | $64,843.00 | 14:03:15 27/02/2026 |
| 158 |  DigiFinex |
INJ/USDT | $3.24 | $62,625.05 | 13:57:09 27/02/2026 |
| 159 |  Qmall Exchange |
INJ/USDT | $3.25 | $62,613.44 | 14:00:07 27/02/2026 |
| 160 |  HTX |
INJ/USDT | $3.23 | $61,343.60 | 13:54:24 27/02/2026 |
| 161 |  CRMClick |
INJ/USDT | $3.23 | $61,338.71 | 13:54:15 27/02/2026 |
| 162 | Cofinex |
INJ/USDT | $3.24 | $55,806.05 | 14:00:07 27/02/2026 |
| 163 |  XBO.com |
INJ/USDT | $3.25 | $54,934.24 | 13:54:07 27/02/2026 |
| 164 | Bitcastle |
INJ/USDT | $3.24 | $52,982.43 | 14:00:10 27/02/2026 |
| 165 | Cofinex |
INJ/USDC | $3.24 | $50,460.39 | 14:00:07 27/02/2026 |
| 166 | Bitget |
INJ/USDC | $3.24 | $50,063.04 | 13:54:10 27/02/2026 |
| 167 | LeveX |
INJ/USDT | $3.25 | $49,807.01 | 14:00:07 27/02/2026 |
| 168 | Binance |
INJ/FDUSD | $3.25 | $49,209.76 | 13:56:54 27/02/2026 |
| 169 | WhiteBIT |
INJ/EUR | $3.25 | $47,365.40 | 13:54:07 27/02/2026 |
| 170 |  BitDelta |
INJ/USDT | $3.24 | $44,803.39 | 14:00:11 27/02/2026 |
| 171 |  Gemini |
INJ/GUSD | $3.23 | $44,635.26 | 13:57:27 27/02/2026 |
| 172 | Gemini |
INJ/USDC | $3.23 | $44,635.26 | 13:57:27 27/02/2026 |
| 173 | Koinbay |
INJ/USDT | $3.24 | $40,821.71 | 13:57:08 27/02/2026 |
| 174 |  LATOKEN |
INJ/USDT | $3.23 | $38,971.65 | 13:54:09 27/02/2026 |
| 175 | BITmarkets |
INJ/USDC | $3.24 | $35,068.75 | 14:00:10 27/02/2026 |
| 176 | B2Z Exchange |
INJ/USDC | $3.24 | $35,068.74 | 14:00:08 27/02/2026 |
| 177 |  dYdX v4 |
INJ/USD | $3.22 | $33,191.66 | 14:04:19 27/02/2026 |
| 178 | BYDFi |
INJ/USDC | $3.25 | $29,738.38 | 13:57:10 27/02/2026 |
| 179 | Gemini |
INJ/GUSD | $3.24 | $28,660.64 | 13:59:54 27/02/2026 |
| 180 | Gemini |
INJ/USD | $3.24 | $28,660.64 | 13:59:54 27/02/2026 |
| 181 | Gemini |
INJ/USDC | $3.24 | $28,660.64 | 13:59:53 27/02/2026 |
| 182 |  BiFinance |
INJ/USDT | $3.25 | $28,044.83 | 13:57:16 27/02/2026 |
| 183 |  ZKE |
INJ/USDT | $3.24 | $24,171.42 | 14:00:12 27/02/2026 |
| 184 |  Ekbit |
INJ/USDT | $3.24 | $23,836.70 | 14:00:16 27/02/2026 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $3.23 | $23,734.19 | 13:59:23 27/02/2026 |
| 186 |  Kanga Exchange |
INJ/USDC | $3.24 | $23,423.36 | 13:57:11 27/02/2026 |
| 187 |  Bitazza |
INJ/USDT | $3.23 | $22,512.71 | 14:00:08 27/02/2026 |
| 188 |  Crypto.com Exchange |
INJ/USD | $3.25 | $20,406.15 | 13:54:10 27/02/2026 |
| 189 | Kanga Exchange |
INJ/USDT | $3.24 | $20,143.20 | 13:57:11 27/02/2026 |
| 190 |  Bybit EU |
INJ/USDC | $3.24 | $19,911.37 | 14:00:07 27/02/2026 |
| 191 |  Paradex |
INJ/USD | $3.26 | $18,751.99 | 14:03:15 27/02/2026 |
| 192 | CRMClick |
INJ/USDT | $3.25 | $18,159.65 | 13:54:10 27/02/2026 |
| 193 | HTX |
INJ/USDT | $3.25 | $18,150.80 | 13:59:55 27/02/2026 |
| 194 |  Osmosis |
USDC/INJ | $0.9993 | $17,567.93 | 13:39:02 27/02/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,035.75 | $17,494.08 | 13:50:11 27/02/2026 |
| 196 |  Bit2Me |
INJ/EUR | $3.25 | $15,544.82 | 14:00:07 27/02/2026 |
| 197 | Kraken |
INJ/EUR | $3.25 | $15,123.70 | 13:59:55 27/02/2026 |
| 198 |  BitxEX |
INJ/USDT | $3.24 | $13,455.53 | 14:00:16 27/02/2026 |
| 199 |  CoinDCX |
INJ/INR | $3.36 | $12,980.16 | 14:00:09 27/02/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,039.14 | $12,429.33 | 13:39:11 27/02/2026 |
| 201 |  WEEX |
INJ/USDC | $3.25 | $12,239.75 | 13:57:12 27/02/2026 |
| 202 | Crypto.com Exchange |
INJ/USD | $3.24 | $11,851.85 | 13:45:19 27/02/2026 |
| 203 |  ICRYPEX |
INJ/USDT | $3.30 | $11,588.12 | 14:00:15 27/02/2026 |
| 204 | ONUS Pro |
INJ/VNDC | $3.25 | $10,189.01 | 14:00:12 27/02/2026 |
| 205 |  Blynex |
INJ/USDT | $3.25 | $10,051.97 | 13:54:09 27/02/2026 |
| 206 | Deepcoin |
INJ/USDT | $3.25 | $10,020.17 | 13:57:10 27/02/2026 |
| 207 | CoinDCX |
INJ/USDT | $3.24 | $9,919.86 | 14:00:09 27/02/2026 |
| 208 | Binance |
INJ/BNB | $3.23 | $9,459.67 | 13:56:54 27/02/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/INJ | $2,034.61 | $7,789.90 | 13:50:11 27/02/2026 |
| 210 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.25 | $6,716.82 | 13:55:12 27/02/2026 |
| 211 |  Orion (BSC) |
USDT/INJ | $1.00 | $5,698.46 | 13:48:19 27/02/2026 |
| 212 | WEEX |
INJ/USDT | $3.24 | $5,679.18 | 13:57:12 27/02/2026 |
| 213 |  Binance TH |
INJ/USDT | $3.25 | $4,508.38 | 13:57:10 27/02/2026 |
| 214 | Bybit |
INJ/USDC | $3.27 | $4,386.29 | 13:54:12 27/02/2026 |
| 215 | KuCoin |
INJ/USDC | $3.24 | $4,370.25 | 13:56:53 27/02/2026 |
| 216 | Helix |
INJ/AUSD | $3.25 | $3,405.49 | 14:00:08 27/02/2026 |
| 217 | Crypto.com Exchange |
INJ/USDT | $3.25 | $3,234.74 | 13:54:10 27/02/2026 |
| 218 |  MGBX |
INJ/USDT | $3.24 | $3,135.89 | 14:00:11 27/02/2026 |
| 219 |  Koinpark |
INJ/USDT | $3.25 | $3,026.45 | 14:00:10 27/02/2026 |
| 220 |  Bitkub |
INJ/THB | $4.99 | $2,660.47 | 13:57:07 27/02/2026 |
| 221 |  Balanced |
INJ/bnUSD | $3.23 | $2,660.00 | 13:57:11 27/02/2026 |
| 222 | ASTX |
INJ/USDT | $3.24 | $2,384.96 | 14:00:15 27/02/2026 |
| 223 |  TRIV |
INJ/IDR | $3.26 | $1,853.48 | 14:00:10 27/02/2026 |
| 224 | TRIV |
INJ/USDT | $3.25 | $1,853.47 | 14:00:10 27/02/2026 |
| 225 |  Fastex |
INJ/USDT | $3.26 | $1,840.00 | 13:57:07 27/02/2026 |
| 226 |  Bitlo |
INJ/TRY | $3.23 | $1,720.27 | 13:57:13 27/02/2026 |
| 227 |  Dojoswap |
INJ/USDT | $3.25 | $1,487.56 | 13:48:19 27/02/2026 |
| 228 |  Tebbit |
INJ/USDT | $3.24 | $1,340.49 | 14:00:16 27/02/2026 |
| 229 | OKX |
INJ/USD | $3.25 | $1,320.74 | 13:56:23 27/02/2026 |
| 230 |  Indodax |
INJ/IDR | $3.18 | $1,315.47 | 14:02:54 27/02/2026 |
| 231 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.47 | $994.27 | 12:13:59 27/02/2026 |
| 232 |  Ndax |
INJ/CAD | $3.25 | $936.23 | 14:00:07 27/02/2026 |
| 233 |  Aevo |
INJ/USD | $3.25 | $800.71 | 14:03:15 27/02/2026 |
| 234 | Osmosis |
INJ/OSMO | $3.24 | $709.78 | 13:15:07 27/02/2026 |
| 235 | Helix |
HDRO/INJ | $0.001654 | $665.10 | 14:00:08 27/02/2026 |
| 236 |  Tokocrypto |
INJ/USDT | $3.25 | $587.07 | 13:57:08 27/02/2026 |
| 237 | KuCoin |
INJ/BTC | $3.21 | $535.17 | 13:56:53 27/02/2026 |
| 238 |  Foxbit |
INJ/BRL | $3.20 | $499.77 | 14:00:11 27/02/2026 |
| 239 | OKX |
INJ/EUR | $3.25 | $485.74 | 13:56:54 27/02/2026 |
| 240 |  Young Platform |
INJ/EUR | $3.24 | $428.38 | 13:51:11 27/02/2026 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.27 | $369.26 | 09:48:28 27/02/2026 |
| 242 |  Flipster |
INJ/USDT | $3.24 | $365.12 | 14:00:16 27/02/2026 |
| 243 | Helix |
ZIG/INJ | $0.03686 | $353.85 | 14:00:08 27/02/2026 |
| 244 | Upbit |
INJ/USDT | $3.18 | $348.69 | 13:56:54 27/02/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $1.00 | $320.89 | 12:26:45 27/02/2026 |
| 246 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.26 | $310.87 | 09:46:55 27/02/2026 |
| 247 | Koinpark |
INJ/INR | $3.40 | $306.59 | 14:00:10 27/02/2026 |
| 248 |  zondacrypto |
INJ/PLN | $3.29 | $259.07 | 14:00:07 27/02/2026 |
| 249 |  Korbit |
INJ/KRW | $3.18 | $228.36 | 14:00:07 27/02/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $2,038.69 | $209.00 | 13:48:35 27/02/2026 |
| 251 |  ChangeNOW |
INJ/BTC | $3.25 | $198.49 | 13:57:11 27/02/2026 |
| 252 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,021.37 | $177.78 | 09:48:28 27/02/2026 |
| 253 |  WazirX |
INJ/INR | $3.05 | $136.61 | 14:03:12 27/02/2026 |
| 254 | WazirX |
INJ/USDT | $3.18 | $136.38 | 14:03:12 27/02/2026 |
| 255 |  Coinone |
INJ/KRW | $3.20 | $134.29 | 13:59:23 27/02/2026 |
| 256 | Upbit |
INJ/BTC | $3.25 | $112.82 | 13:56:54 27/02/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $4.04 | $85.43 | 13:59:53 27/02/2026 |
| 258 |  Unocoin |
INJ/INR | $11.96 | $39.52 | 14:00:10 27/02/2026 |
| 259 |  ZebPay |
INJ/INR | $3.42 | $26.29 | 13:54:10 27/02/2026 |
| 260 |  CEX.IO |
INJ/USD | $3.25 | $23.56 | 14:00:10 27/02/2026 |
| 261 | CEX.IO |
INJ/USDC | $3.25 | $21.88 | 14:00:10 27/02/2026 |
| 262 | CEX.IO |
INJ/USDT | $3.25 | $18.63 | 14:00:10 27/02/2026 |
| 263 | CEX.IO |
INJ/EUR | $3.26 | $16.93 | 14:00:10 27/02/2026 |
| 264 |  WOO X |
INJ/USDT | $3.25 | $7.34 | 13:57:15 27/02/2026 |
| 265 | Osmosis |
INJ/ISLM | $3.22 | $7.30 | 09:46:59 27/02/2026 |
| 266 | Dojoswap |
NINJA/INJ | $0.0002475 | $3.57 | 22:18:05 26/02/2026 |
| 267 |  Kinesis Money |
INJ/C1USD | $3.20 | $2.53 | 14:00:11 27/02/2026 |
| 268 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 269 |  HitBTC |
INJ/USDT | $3.21 | $0.09630 | 14:02:11 27/02/2026 |
| 270 |  Poloniex |
INJ/USDT | $3.33 | $0 | 13:57:53 27/02/2026 |
| 271 | HitBTC |
INJ/BTC | $3.30 | $0 | 14:02:11 27/02/2026 |
| 272 | HitBTC |
INJ/USDT | $6.86 | $0 | 13:57:15 27/02/2026 |
| 273 | zondacrypto |
INJ/USDC | $3.25 | $0 | 14:00:07 27/02/2026 |
| 274 | OKX |
INJ/USDC | $3.36 | $0 | 13:56:54 27/02/2026 |
| 275 |  NovaDAX |
INJ/BRL | $3.16 | $0 | 14:00:07 27/02/2026 |
| 276 |  CoinJar |
INJ/AUD | $3.21 | $0 | 13:57:42 27/02/2026 |
| 277 | CoinJar |
INJ/GBP | $3.42 | $0 | 13:57:42 27/02/2026 |
| 278 | CoinJar |
INJ/USD | $3.52 | $0 | 13:57:42 27/02/2026 |
| 279 | CoinJar |
INJ/USDC | $3.21 | $0 | 13:57:42 27/02/2026 |
| 280 | Tokocrypto |
INJ/USDC | $3.25 | $0 | 13:57:08 27/02/2026 |
| 281 |  digitalexchange.id |
INJ/IDR | $3.26 | $0 | 14:00:13 27/02/2026 |
| 282 |  Giottus |
INJ/INR | $3.50 | $0 | 14:00:07 27/02/2026 |
| 283 | Giottus |
INJ/USDT | $3.25 | $0 | 14:00:07 27/02/2026 |
| 284 | Bitazza |
INJ/THB | $3.22 | $0 | 14:00:08 27/02/2026 |
| 285 | WOO X |
INJ/USDT | $3.25 | $0 | 13:57:07 27/02/2026 |
| 286 | Aster |
INJ/USD | $3.25 | $0 | 13:54:15 27/02/2026 |
| 287 |  Gems Trade |
INJ/USDT | $3.24 | $0 | 14:00:09 27/02/2026 |
| 288 |  ADEN |
INJ/USDC | $3.23 | $0 | 14:03:42 27/02/2026 |
| 289 | ADEN |
INJ/USDT | $3.25 | $0 | 14:03:42 27/02/2026 |
| 290 |  Gate US |
INJ/USDT | $3.25 | $0 | 14:00:07 27/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 27/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,046,363 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.