Injective INJ
Xếp hạng #65
04:19:48 07/11/2026
Giá Injective (INJ)
$8.49 4.05%
0.0001120 BTC
220,623 VND
Thấp: $8.01
Cao: $8.49
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.45 | $124,233,485 | 03:54:17 07/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.48 | $93,558,969 | 03:51:16 07/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $8.43 | $75,953,251 | 03:57:15 07/11/2026 |
| 4 |  FameEX |
INJ/USDT | $8.42 | $74,435,533 | 03:57:24 07/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.42 | $63,392,004 | 03:57:15 07/11/2026 |
| 6 |  Echobit |
INJ/USDT | $8.43 | $54,936,227 | 03:57:16 07/11/2026 |
| 7 |  Ourbit |
INJ/USDT | $8.42 | $54,604,209 | 03:57:16 07/11/2026 |
| 8 |  LBank |
INJ/USDT | $8.42 | $43,604,076 | 03:57:16 07/11/2026 |
| 9 |  Buzzex |
INJ/USDT | $8.44 | $38,005,719 | 04:00:12 07/11/2026 |
| 10 |  Bybit |
INJ/USDT | $8.45 | $35,917,805 | 03:54:16 07/11/2026 |
| 11 |  MEXC |
INJ/USDT | $8.46 | $34,385,573 | 03:54:16 07/11/2026 |
| 12 |  CoinW |
INJ/USDT | $8.42 | $33,352,422 | 03:57:16 07/11/2026 |
| 13 |  BiKing |
INJ/USDT | $8.41 | $33,235,493 | 04:00:16 07/11/2026 |
| 14 |  BVOX |
INJ/USDT | $8.46 | $29,248,119 | 03:57:15 07/11/2026 |
| 15 |  BitradeX |
INJ/USDT | $8.42 | $27,109,508 | 03:57:19 07/11/2026 |
| 16 |  BlockFin |
INJ/USDT | $8.42 | $24,508,805 | 04:00:15 07/11/2026 |
| 17 |  Biconomy.com |
INJ/USDT | $8.42 | $17,640,148 | 03:57:15 07/11/2026 |
| 18 |  BingX |
INJ/USDT | $8.42 | $16,732,038 | 03:57:20 07/11/2026 |
| 19 |  BASEKX |
INJ/USDT | $8.42 | $16,016,524 | 04:00:16 07/11/2026 |
| 20 |  Toobit |
INJ/USDT | $8.42 | $15,412,256 | 03:57:16 07/11/2026 |
| 21 |  COINSPACE |
INJ/USDT | $8.42 | $15,031,130 | 04:00:11 07/11/2026 |
| 22 | Binance |
INJ/USDT | $8.42 | $14,933,442 | 03:56:54 07/11/2026 |
| 23 |  WOO X Pro |
INJ/USDT | $8.42 | $13,520,767 | 04:00:16 07/11/2026 |
| 24 |  XT.COM |
INJ/USDT | $8.42 | $12,670,512 | 03:57:45 07/11/2026 |
| 25 |  Koinbay |
INJ/USDT | $8.44 | $11,684,468 | 03:57:15 07/11/2026 |
| 26 |  idax exchange |
INJ/USDT | $8.41 | $11,441,376 | 04:00:17 07/11/2026 |
| 27 |  KuCoin |
INJ/USDT | $8.45 | $11,388,731 | 03:54:19 07/11/2026 |
| 28 |  AstralX |
INJ/USDT | $8.43 | $11,064,975 | 03:57:10 07/11/2026 |
| 29 |  Zoomex |
INJ/USDT | $8.42 | $10,774,310 | 03:57:15 07/11/2026 |
| 30 |  OneBullEx |
INJ/USDT | $8.42 | $10,536,479 | 04:00:15 07/11/2026 |
| 31 |  YUBIT |
INJ/USDT | $8.42 | $10,040,817 | 03:57:12 07/11/2026 |
| 32 |  KCEX |
INJ/USDT | $8.42 | $9,706,080 | 03:57:15 07/11/2026 |
| 33 |  Cofinex |
INJ/USDT | $8.41 | $9,546,290 | 04:00:17 07/11/2026 |
| 34 |  Bitget |
INJ/USDT | $8.44 | $9,506,707 | 03:54:16 07/11/2026 |
| 35 |  Hotcoin |
INJ/USDT | $8.42 | $8,443,423 | 03:57:17 07/11/2026 |
| 36 |  Hyperliquid |
INJ/USDC | $8.46 | $8,343,385 | 03:54:26 07/11/2026 |
| 37 |  EasiCoin |
INJ/USDT | $8.41 | $8,297,504 | 04:00:16 07/11/2026 |
| 38 |  SuperEx |
INJ/USDT | $8.42 | $7,758,804 | 03:57:11 07/11/2026 |
| 39 |  BTCC |
INJ/USDT | $8.45 | $7,492,764 | 03:57:10 07/11/2026 |
| 40 |  Bitunix |
INJ/USDT | $8.46 | $6,851,290 | 03:54:15 07/11/2026 |
| 41 |  CoinUp.io |
INJ/USDT | $8.42 | $6,083,230 | 03:57:16 07/11/2026 |
| 42 |  BYDFi |
INJ/USDT | $8.42 | $5,929,166 | 03:57:15 07/11/2026 |
| 43 |  Coinbase Exchange |
INJ/USD | $8.44 | $5,823,557 | 03:56:59 07/11/2026 |
| 44 |  Gate |
INJ/USDT | $8.46 | $5,739,451 | 03:54:20 07/11/2026 |
| 45 |  Bitbase |
INJ/USDT | $8.46 | $5,562,350 | 03:54:18 07/11/2026 |
| 46 |  BitDelta |
INJ/USDT | $8.46 | $5,439,009 | 03:54:08 07/11/2026 |
| 47 |  Bitbaby |
INJ/USDT | $8.42 | $5,215,983 | 04:00:16 07/11/2026 |
| 48 |  BloFin |
INJ/USDT | $8.46 | $5,102,193 | 03:54:17 07/11/2026 |
| 49 | Gate |
INJ/USDT | $8.43 | $5,084,018 | 03:56:54 07/11/2026 |
| 50 |  XXKK |
INJ/USDT | $8.42 | $4,828,453 | 04:00:11 07/11/2026 |
| 51 | MEXC |
INJ/USDT | $8.45 | $4,808,051 | 03:54:11 07/11/2026 |
| 52 |  CEEX exchange |
INJ/USDT | $8.42 | $4,716,157 | 04:00:12 07/11/2026 |
| 53 | Hotcoin |
INJ/USDT | $8.46 | $4,522,519 | 03:57:17 07/11/2026 |
| 54 | Ourbit |
INJ/USDT | $8.46 | $4,482,363 | 03:54:11 07/11/2026 |
| 55 | LBank |
INJ/USDT | $8.43 | $4,428,542 | 03:57:11 07/11/2026 |
| 56 | YUBIT |
INJ/USDT | $8.42 | $4,346,401 | 03:57:16 07/11/2026 |
| 57 |  ASTX |
INJ/USDT | $8.42 | $4,263,851 | 04:00:16 07/11/2026 |
| 58 | CoinW |
INJ/USDT | $8.43 | $4,257,827 | 03:57:10 07/11/2026 |
| 59 |  Pionex |
INJ/USDT | $8.42 | $3,671,078 | 03:57:16 07/11/2026 |
| 60 | Bybit |
INJ/USDT | $8.46 | $3,413,811 | 03:54:08 07/11/2026 |
| 61 |  WhiteBIT |
INJ/USDT | $8.42 | $3,401,865 | 03:57:11 07/11/2026 |
| 62 |  x.me Exchange |
INJ/USDT | $8.43 | $3,001,533 | 03:57:18 07/11/2026 |
| 63 | WhiteBIT |
INJ/USDT | $8.38 | $2,954,511 | 03:57:15 07/11/2026 |
| 64 |  Phemex |
INJ/USDT | $8.42 | $2,951,637 | 03:57:16 07/11/2026 |
| 65 |  Bitrue |
INJ/USDT | $8.44 | $2,790,327 | 03:57:17 07/11/2026 |
| 66 | KuCoin |
INJ/USDT | $8.43 | $2,782,163 | 03:56:23 07/11/2026 |
| 67 | BlockFin |
INJ/USDT | $8.42 | $2,726,148 | 04:00:11 07/11/2026 |
| 68 |  WEEX |
INJ/USDT | $8.42 | $2,714,431 | 03:57:12 07/11/2026 |
| 69 |  BitGW Exchange |
INJ/USDT | $8.44 | $2,642,493 | 04:00:11 07/11/2026 |
| 70 |  OKX |
INJ/USDT | $8.43 | $2,624,497 | 03:56:53 07/11/2026 |
| 71 |  AEGET |
INJ/USDT | $8.42 | $2,466,713 | 04:00:16 07/11/2026 |
| 72 |  Kraken |
INJ/USD | $8.44 | $2,397,365 | 03:59:53 07/11/2026 |
| 73 |  4E |
INJ/USDT | $8.45 | $2,142,243 | 03:54:15 07/11/2026 |
| 74 |  Deribit |
INJ/USDC | $8.35 | $2,073,844 | 02:31:09 07/11/2026 |
| 75 | Binance |
INJ/TRY | $8.42 | $1,782,367 | 03:56:42 07/11/2026 |
| 76 | Toobit |
INJ/USDT | $8.42 | $1,734,253 | 03:57:11 07/11/2026 |
| 77 | Binance |
INJ/USDC | $8.42 | $1,710,684 | 03:56:54 07/11/2026 |
| 78 | Bitget |
INJ/USDT | $8.48 | $1,648,792 | 03:55:12 07/11/2026 |
| 79 | BloFin |
INJ/USDT | $8.45 | $1,636,430 | 03:54:07 07/11/2026 |
| 80 |  Bitcastle |
INJ/USDT | $8.42 | $1,595,656 | 03:57:17 07/11/2026 |
| 81 | BYDFi |
INJ/USDT | $8.42 | $1,564,704 | 03:57:10 07/11/2026 |
| 82 | Bitbase |
INJ/USDT | $8.43 | $1,514,788 | 03:57:09 07/11/2026 |
| 83 | BiKing |
INJ/USDT | $8.42 | $1,495,215 | 04:00:12 07/11/2026 |
| 84 | ASTX |
INJ/USDT | $8.42 | $1,490,473 | 04:00:12 07/11/2026 |
| 85 | CoinUp.io |
INJ/USDT | $8.43 | $1,351,943 | 03:57:12 07/11/2026 |
| 86 | Kraken |
INJ/EUR | $8.43 | $1,342,864 | 03:59:53 07/11/2026 |
| 87 |  Bit2Me |
INJ/EUR | $8.43 | $1,289,653 | 03:57:10 07/11/2026 |
| 88 |  Hibt |
INJ/USDT | $8.43 | $1,193,937 | 03:57:11 07/11/2026 |
| 89 |  Bitvavo |
INJ/EUR | $8.42 | $1,177,151 | 03:57:11 07/11/2026 |
| 90 | AstralX |
INJ/USDT | $8.42 | $1,150,058 | 03:57:15 07/11/2026 |
| 91 |  Helix |
INJ/USDC | $8.42 | $1,148,802 | 03:57:13 07/11/2026 |
| 92 |  Variational |
INJ/USDC | $8.43 | $1,143,063 | 04:00:17 07/11/2026 |
| 93 |  Upbit |
INJ/KRW | $8.45 | $1,111,716 | 03:56:53 07/11/2026 |
| 94 | WEEX |
INJ/USDC | $8.42 | $1,066,968 | 03:57:12 07/11/2026 |
| 95 | Zoomex |
INJ/USDT | $8.44 | $1,025,331 | 03:57:07 07/11/2026 |
| 96 |  Extended |
INJ/USD | $8.43 | $959,299 | 04:00:16 07/11/2026 |
| 97 |  BtcTurk | Kripto |
INJ/TRY | $8.43 | $951,690 | 03:58:53 07/11/2026 |
| 98 |  KTX |
INJ/USDT | $8.42 | $916,453 | 04:00:15 07/11/2026 |
| 99 |  GroveX |
INJ/USDT | $7.19 | $896,812 | 04:00:11 07/11/2026 |
| 100 |  Revolut (UK) |
INJ/USD | $8.42 | $894,098 | 04:00:12 07/11/2026 |
| 101 |  BitTap |
INJ/USDT | $8.42 | $883,452 | 04:00:19 07/11/2026 |
| 102 |  Binance TR |
INJ/TRY | $8.41 | $863,619 | 03:57:10 07/11/2026 |
| 103 |  BTSE |
INJ/USDT | $8.42 | $841,350 | 03:57:15 07/11/2026 |
| 104 |  BITmarkets |
INJ/USDT | $8.42 | $840,191 | 03:57:15 07/11/2026 |
| 105 | Biconomy.com |
INJ/USDT | $8.42 | $818,527 | 03:57:12 07/11/2026 |
| 106 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,553 | 04:00:17 07/11/2026 |
| 107 |  B2Z Exchange |
INJ/USD | $8.41 | $810,826 | 04:00:15 07/11/2026 |
| 108 |  TRAIEX |
INJ/USDT | $8.41 | $810,589 | 04:00:15 07/11/2026 |
| 109 | WhiteBIT |
INJ/TRY | $8.41 | $734,933 | 03:57:11 07/11/2026 |
| 110 |  PointPay |
INJ/USDT | $8.44 | $682,265 | 03:57:10 07/11/2026 |
| 111 | Bitbaby |
INJ/USDT | $8.43 | $663,186 | 04:00:09 07/11/2026 |
| 112 |  CoinTR |
INJ/USDT | $8.41 | $601,767 | 04:00:11 07/11/2026 |
| 113 | EasiCoin |
INJ/USDT | $8.42 | $553,608 | 04:00:12 07/11/2026 |
| 114 | Phemex |
INJ/USDT | $8.41 | $553,181 | 03:57:08 07/11/2026 |
| 115 | Pionex |
INJ/USDT | $8.43 | $549,964 | 03:57:11 07/11/2026 |
| 116 |  Crypto.com Exchange |
INJ/USD | $8.43 | $540,973 | 03:57:08 07/11/2026 |
| 117 |  LeveX |
INJ/USDT | $8.42 | $534,344 | 04:00:16 07/11/2026 |
| 118 | WhiteBIT |
INJ/USDC | $8.40 | $531,993 | 03:57:11 07/11/2026 |
| 119 |  SunX |
INJ/USDT | $8.41 | $492,587 | 04:00:21 07/11/2026 |
| 120 |  Picol |
INJ/USDT | $8.42 | $484,924 | 04:00:11 07/11/2026 |
| 121 |  Bithumb |
INJ/KRW | $8.44 | $482,632 | 03:59:53 07/11/2026 |
| 122 | BingX |
INJ/USDT | $8.42 | $477,129 | 03:57:10 07/11/2026 |
| 123 | TRAIEX |
INJ/USDT | $8.42 | $471,233 | 04:00:08 07/11/2026 |
| 124 |  TxFlow |
INJ/USDC | $8.46 | $436,763 | 03:54:54 07/11/2026 |
| 125 | Bitunix |
INJ/USDT | $8.45 | $435,610 | 03:54:09 07/11/2026 |
| 126 | WhiteBIT |
INJ/EUR | $8.42 | $430,295 | 03:57:11 07/11/2026 |
| 127 |  Nonkyc.io Exchange |
INJ/USDT | $8.25 | $415,191 | 03:57:10 07/11/2026 |
| 128 | Bitrue |
INJ/USDT | $8.42 | $410,593 | 03:57:09 07/11/2026 |
| 129 | OKX |
INJ/USDC | $8.43 | $389,225 | 03:56:53 07/11/2026 |
| 130 | Binance |
INJ/BTC | $8.42 | $385,663 | 03:56:42 07/11/2026 |
| 131 |  Bitstamp by Robinhood |
INJ/USD | $8.47 | $364,928 | 03:59:23 07/11/2026 |
| 132 | Biconomy.com |
INJ/USDC | $8.43 | $355,104 | 03:57:12 07/11/2026 |
| 133 |  HyperPay Futures |
INJ/USDT | $8.41 | $352,922 | 04:00:17 07/11/2026 |
| 134 | Revolut (UK) |
INJ/EUR | $8.47 | $308,283 | 04:00:12 07/11/2026 |
| 135 |  Aster |
INJ/USDT | $8.47 | $300,138 | 03:54:15 07/11/2026 |
| 136 |  Coinstore |
INJ/USDT | $8.42 | $297,306 | 03:57:11 07/11/2026 |
| 137 | KCEX |
INJ/USDT | $8.42 | $296,183 | 03:57:12 07/11/2026 |
| 138 | MEXC |
INJ/USDC | $8.45 | $278,016 | 03:54:11 07/11/2026 |
| 139 |  Coincall |
INJ/USD | $8.43 | $264,004 | 03:57:15 07/11/2026 |
| 140 |  PrimeXBT |
INJ/USDT | $8.42 | $230,924 | 04:00:16 07/11/2026 |
| 141 |  AlphaX |
INJ/USDT | $8.42 | $229,363 | 03:57:15 07/11/2026 |
| 142 |  Ulink |
INJ/USDT | $8.41 | $226,242 | 04:00:27 07/11/2026 |
| 143 |  Paribu |
INJ/TRY | $8.42 | $206,328 | 03:59:53 07/11/2026 |
| 144 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9979 | $197,798 | 02:53:59 07/11/2026 |
| 145 | MEXC |
INJ/USDC | $8.45 | $174,410 | 03:54:16 07/11/2026 |
| 146 |  Binance.US |
INJ/USDT | $8.46 | $158,373 | 03:59:23 07/11/2026 |
| 147 | BtcTurk | Kripto |
INJ/USDT | $8.41 | $147,798 | 03:58:53 07/11/2026 |
| 148 |  Bybit EU |
INJ/USDC | $8.45 | $142,061 | 03:51:10 07/11/2026 |
| 149 | Crypto.com Exchange |
INJ/USDT | $8.43 | $136,240 | 03:57:08 07/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,234.43 | $122,351 | 03:53:59 07/11/2026 |
| 151 | Gate |
INJ/USDC | $8.45 | $107,526 | 03:56:54 07/11/2026 |
| 152 | LeveX |
INJ/USDT | $8.42 | $104,846 | 04:00:09 07/11/2026 |
| 153 | CoinTR |
INJ/TRY | $8.44 | $102,632 | 04:00:11 07/11/2026 |
| 154 |  Meteora DLMM |
INJ/USDC | $8.43 | $88,774.45 | 03:56:29 07/11/2026 |
| 155 |  Raydium (CLMM) |
INJ/USDC | $8.32 | $88,025.22 | 03:52:45 07/11/2026 |
| 156 | Aivora Exchange |
INJ/USDT | $3.00 | $87,337.28 | 04:00:10 07/11/2026 |
| 157 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.42 | $86,408.14 | 03:56:28 07/11/2026 |
| 158 | Koinbay |
INJ/USDT | $8.43 | $85,859.75 | 03:57:11 07/11/2026 |
| 159 |  MemeMax |
INJ/USDC | $8.42 | $83,509.16 | 04:00:16 07/11/2026 |
| 160 |  Orderly |
INJ/USDC | $8.27 | $83,502.44 | 04:00:17 07/11/2026 |
| 161 | Revolut (UK) |
INJ/GBP | $8.44 | $83,357.73 | 04:00:12 07/11/2026 |
| 162 | Bybit |
INJ/USDC | $8.40 | $81,997.78 | 03:54:08 07/11/2026 |
| 163 |  Binance TH |
INJ/USDT | $8.42 | $79,884.70 | 03:57:12 07/11/2026 |
| 164 | Bitcastle |
INJ/USDT | $8.42 | $76,496.32 | 03:57:12 07/11/2026 |
| 165 | Binance |
INJ/FDUSD | $8.45 | $66,917.44 | 03:56:42 07/11/2026 |
| 166 | Cofinex |
INJ/USDT | $8.43 | $64,791.93 | 04:00:10 07/11/2026 |
| 167 |  ChangeNOW |
INJ/BTC | $8.47 | $62,827.82 | 03:57:09 07/11/2026 |
| 168 |  Osmosis |
USDC/INJ | $0.9891 | $60,582.69 | 03:53:36 07/11/2026 |
| 169 | BITmarkets |
INJ/USD | $8.44 | $53,970.82 | 03:57:12 07/11/2026 |
| 170 |  Deepcoin |
INJ/USDT | $8.42 | $52,063.85 | 03:57:11 07/11/2026 |
| 171 | B2Z Exchange |
INJ/USD | $8.42 | $51,542.02 | 04:00:10 07/11/2026 |
| 172 |  ZKE |
INJ/USDT | $8.43 | $50,338.56 | 03:57:11 07/11/2026 |
| 173 | BVOX |
INJ/USDT | $8.46 | $49,217.01 | 03:57:10 07/11/2026 |
| 174 |  BiFinance |
INJ/USDT | $8.42 | $46,885.05 | 03:57:10 07/11/2026 |
| 175 | OKX |
INJ/EUR | $8.47 | $46,156.28 | 03:56:53 07/11/2026 |
| 176 | PointPay |
INJ/USDC | $8.40 | $40,866.59 | 03:57:10 07/11/2026 |
| 177 | TRAIEX |
INJ/USDC | $8.43 | $39,162.28 | 04:00:08 07/11/2026 |
| 178 |  Orion (BSC) |
USDT/INJ | $0.9995 | $37,054.49 | 03:56:28 07/11/2026 |
| 179 | Osmosis |
INJ/OSMO | $8.31 | $36,218.78 | 03:54:20 07/11/2026 |
| 180 |  BitxEX |
INJ/USDT | $8.42 | $34,650.93 | 04:00:16 07/11/2026 |
| 181 |  Bitfinex |
INJ/USDT | $8.42 | $29,198.08 | 03:57:15 07/11/2026 |
| 182 |  CoinDCX |
INJ/INR | $8.91 | $26,462.19 | 03:57:11 07/11/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $8.38 | $24,138.90 | 03:57:11 07/11/2026 |
| 184 |  WOO X |
INJ/USDT | $8.46 | $21,628.39 | 03:54:18 07/11/2026 |
| 185 |  Bitcoiva |
INJ/USDT | $8.43 | $20,982.97 | 04:00:12 07/11/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,233.56 | $20,746.80 | 03:58:11 07/11/2026 |
| 187 |  Tokocrypto |
INJ/USDT | $8.42 | $20,243.20 | 03:57:11 07/11/2026 |
| 188 | KuCoin |
INJ/USDC | $8.38 | $19,291.74 | 03:56:53 07/11/2026 |
| 189 | Meteora DLMM |
INJ/SOL | $8.44 | $18,520.62 | 03:47:36 07/11/2026 |
| 190 | BITmarkets |
INJ/USDT | $8.43 | $17,277.59 | 03:57:12 07/11/2026 |
| 191 | B2Z Exchange |
INJ/USDT | $8.42 | $17,267.33 | 04:00:10 07/11/2026 |
| 192 | BTSE |
INJ/USDT | $8.43 | $17,262.10 | 03:57:08 07/11/2026 |
| 193 |  Gemini |
INJ/USD | $8.45 | $16,792.04 | 03:59:53 07/11/2026 |
| 194 |  Fillx |
INJ/USDC | $8.27 | $15,646.82 | 04:00:16 07/11/2026 |
| 195 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 196 |  ApeX Omni |
INJ/USDT | $8.42 | $14,818.21 | 04:00:15 07/11/2026 |
| 197 |  TRIV |
INJ/IDR | $8.46 | $14,055.39 | 04:00:15 07/11/2026 |
| 198 | TRIV |
INJ/USDT | $8.43 | $14,055.36 | 04:00:15 07/11/2026 |
| 199 |  Kanga Exchange |
INJ/USDC | $8.44 | $13,135.42 | 03:57:10 07/11/2026 |
| 200 | Kanga Exchange |
INJ/USDT | $8.45 | $13,026.33 | 03:57:10 07/11/2026 |
| 201 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 202 | Helix |
INJ/USDT | $8.45 | $11,661.82 | 03:57:13 07/11/2026 |
| 203 |  XBO.com |
INJ/USDT | $8.43 | $10,686.53 | 04:00:07 07/11/2026 |
| 204 |  Kinesis Money |
INJ/C1USD | $7.95 | $10,194.98 | 22:30:11 06/11/2026 |
| 205 |  Aevo |
INJ/USD | $8.42 | $9,827.32 | 04:00:16 07/11/2026 |
| 206 |  CRMClick |
INJ/USDT | $8.29 | $8,625.08 | 03:57:10 07/11/2026 |
| 207 |  HTX |
INJ/USDT | $8.30 | $8,610.63 | 03:59:54 07/11/2026 |
| 208 |  Coinone |
INJ/KRW | $8.35 | $7,386.34 | 03:59:53 07/11/2026 |
| 209 |  Tebbit |
INJ/USDT | $8.42 | $7,197.57 | 04:00:17 07/11/2026 |
| 210 |  Indodax |
INJ/IDR | $8.25 | $6,813.87 | 03:59:53 07/11/2026 |
| 211 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.47 | $6,776.24 | 03:51:06 07/11/2026 |
| 212 |  dYdX v4 |
INJ/USD | $8.31 | $6,634.37 | 04:01:19 07/11/2026 |
| 213 |  Bitkub |
INJ/THB | $8.39 | $6,626.98 | 03:57:11 07/11/2026 |
| 214 | KuCoin |
INJ/BTC | $8.45 | $6,545.33 | 03:56:53 07/11/2026 |
| 215 |  Dojoswap |
INJ/USDT | $8.44 | $5,062.80 | 03:51:10 07/11/2026 |
| 216 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.48 | $4,668.02 | 03:51:03 07/11/2026 |
| 217 |  Bitlo |
INJ/TRY | $8.45 | $3,218.67 | 03:57:10 07/11/2026 |
| 218 | Bitstamp by Robinhood |
INJ/EUR | $8.71 | $3,002.89 | 03:59:53 07/11/2026 |
| 219 | CoinDCX |
INJ/USDT | $8.43 | $2,187.08 | 03:57:11 07/11/2026 |
| 220 |  Uniswap v2 |
WETH/INJ | $2,227.81 | $2,089.93 | 02:53:59 07/11/2026 |
| 221 | Dojoswap |
NINJA/INJ | $0.0007037 | $2,055.42 | 03:46:04 07/11/2026 |
| 222 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 223 | Crypto.com Exchange |
INJ/USD | $8.42 | $1,910.03 | 03:27:18 07/11/2026 |
| 224 | BITmarkets |
INJ/USDC | $8.43 | $1,819.10 | 03:57:12 07/11/2026 |
| 225 | B2Z Exchange |
INJ/USDC | $8.42 | $1,818.84 | 04:00:10 07/11/2026 |
| 226 |  Foxbit |
INJ/BRL | $8.16 | $1,816.11 | 03:57:08 07/11/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,220.30 | $1,744.60 | 03:49:20 07/11/2026 |
| 228 |  ZebPay |
INJ/INR | $9.08 | $1,736.32 | 03:54:11 07/11/2026 |
| 229 |  Ndax |
INJ/CAD | $8.08 | $1,194.37 | 03:57:13 07/11/2026 |
| 230 | Helix |
ZIG/INJ | $0.03961 | $1,103.30 | 03:57:13 07/11/2026 |
| 231 |  SushiSwap (Ethereum) |
WETH/INJ | $2,229.80 | $1,098.13 | 02:53:59 07/11/2026 |
| 232 | WOO X |
INJ/USDT | $8.43 | $1,027.75 | 03:57:16 07/11/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $0.9968 | $988.77 | 03:02:05 07/11/2026 |
| 234 |  ADEN |
INJ/USDT | $8.42 | $938.72 | 04:01:00 07/11/2026 |
| 235 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 236 | Helix |
NINJA/INJ | $0.0006987 | $753.45 | 03:57:13 07/11/2026 |
| 237 | BITmarkets |
INJ/IDR | $8.44 | $504.94 | 03:57:12 07/11/2026 |
| 238 |  WazirX |
INJ/INR | $8.74 | $340.84 | 04:00:09 07/11/2026 |
| 239 | Helix |
HDRO/INJ | $0.001137 | $262.39 | 03:57:13 07/11/2026 |
| 240 |  CoinJar |
INJ/USDC | $8.50 | $224.83 | 03:58:08 07/11/2026 |
| 241 | CoinJar |
INJ/AUD | $8.44 | $222.47 | 03:58:08 07/11/2026 |
| 242 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 243 |  Raydium (CPMM) |
INJ/SOL | $8.05 | $189.39 | 03:52:45 07/11/2026 |
| 244 | Upbit |
INJ/BTC | $8.34 | $58.70 | 03:56:53 07/11/2026 |
| 245 |  CEX.IO |
INJ/USDC | $8.44 | $35.12 | 03:57:23 07/11/2026 |
| 246 | CEX.IO |
INJ/EUR | $8.45 | $25.13 | 03:57:23 07/11/2026 |
| 247 | CEX.IO |
INJ/USD | $8.45 | $18.82 | 03:57:23 07/11/2026 |
| 248 | CEX.IO |
INJ/USDT | $8.44 | $18.81 | 03:57:23 07/11/2026 |
| 249 | Osmosis |
INJ/ISLM | $8.29 | $13.61 | 03:07:56 07/11/2026 |
| 250 |  Unocoin |
INJ/INR | $11.69 | $2.81 | 03:57:11 07/11/2026 |
| 251 | Osmosis |
USDC/INJ | $1.02 | $0.7958 | 10:32:15 29/08/2026 |
| 252 |  Poloniex |
INJ/USDT | $7.68 | $0 | 03:59:23 07/11/2026 |
| 253 |  HitBTC |
INJ/BTC | $8.27 | $0 | 03:57:10 07/11/2026 |
| 254 | HitBTC |
INJ/USDT | $7.74 | $0 | 03:57:10 07/11/2026 |
| 255 | HitBTC |
INJ/USDT | $8.07 | $0 | 03:57:15 07/11/2026 |
| 256 |  Digital X |
INJ/KRW | $9.52 | $0 | 03:57:11 07/11/2026 |
| 257 | Upbit |
INJ/USDT | $9.71 | $0 | 03:56:53 07/11/2026 |
| 258 | WazirX |
INJ/USDT | $8.06 | $0 | 04:00:09 07/11/2026 |
| 259 | CoinJar |
INJ/GBP | $6.89 | $0 | 03:58:08 07/11/2026 |
| 260 | CoinJar |
INJ/USD | $8.15 | $0 | 03:58:08 07/11/2026 |
| 261 | Tokocrypto |
INJ/USDC | $8.42 | $0 | 03:57:11 07/11/2026 |
| 262 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 263 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 264 |  Bitazza |
INJ/THB | $8.29 | $0 | 04:00:11 07/11/2026 |
| 265 | Bitazza |
INJ/USDT | $8.33 | $0 | 04:00:11 07/11/2026 |
| 266 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 267 |  Flipster |
INJ/USDT | $7.00 | $0 | 03:57:15 07/11/2026 |
| 268 |  Young Platform |
INJ/EUR | $8.44 | $0 | 04:00:12 07/11/2026 |
| 269 | ADEN |
INJ/USDC | $8.27 | $0 | 04:01:00 07/11/2026 |
| 270 |  Gate US |
INJ/USDT | $8.43 | $0 | 04:00:08 07/11/2026 |
| 271 | KTX |
INJ/USDT | $5.28 | $0 | 04:00:12 07/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 07/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,233,485 với tỷ giá $8.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.