Injective INJ
Xếp hạng #92
07:53:00 22/01/2026
Giá Injective (INJ)
$4.68 2.38%
0.00005202 BTC
124,918 VND
Thấp: $4.48
Cao: $4.76
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
INJ/USDT | $4.61 | $49,922,431 | 06:57:15 22/01/2026 |
| 2 |  Binance |
INJ/USDT | $4.62 | $37,433,730 | 06:54:16 22/01/2026 |
| 3 |  Top.one |
INJ/USDT | $4.64 | $36,077,494 | 07:03:16 22/01/2026 |
| 4 |  Ju.com |
INJ/USDT | $4.63 | $35,033,379 | 06:57:15 22/01/2026 |
| 5 |  Echobit |
INJ/USDT | $4.64 | $28,896,509 | 07:00:17 22/01/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.11 | $23,770,059 | 06:57:15 22/01/2026 |
| 7 |  BTDUex |
INJ/USDT | $4.64 | $22,933,223 | 07:00:07 22/01/2026 |
| 8 |  Batonex |
INJ/USDT | $4.64 | $21,881,409 | 07:00:16 22/01/2026 |
| 9 |  FameEX |
INJ/USDT | $4.62 | $21,353,276 | 06:54:16 22/01/2026 |
| 10 |  MEXC |
INJ/USDT | $4.62 | $17,981,559 | 06:57:16 22/01/2026 |
| 11 |  LBank |
INJ/USDT | $4.63 | $16,730,826 | 06:57:15 22/01/2026 |
| 12 |  Zedcex Exchange |
INJ/USDT | $4.63 | $16,128,834 | 06:57:11 22/01/2026 |
| 13 |  CoinChief |
INJ/USDT | $4.64 | $15,556,950 | 07:00:16 22/01/2026 |
| 14 |  BVOX |
INJ/USDT | $4.62 | $12,518,575 | 06:54:15 22/01/2026 |
| 15 |  CoinW |
INJ/USDT | $4.63 | $12,359,553 | 06:57:17 22/01/2026 |
| 16 |  Bybit |
INJ/USDT | $4.62 | $11,518,992 | 06:54:16 22/01/2026 |
| 17 |  YUBIT |
INJ/USDT | $4.63 | $11,368,378 | 06:57:07 22/01/2026 |
| 18 |  EagleX |
INJ/USDT | $4.64 | $11,348,218 | 07:00:10 22/01/2026 |
| 19 |  BiKing |
INJ/USDT | $4.62 | $11,096,159 | 06:54:18 22/01/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $4.64 | $11,095,725 | 07:03:16 22/01/2026 |
| 21 |  Hotcoin |
INJ/USDT | $4.62 | $10,153,479 | 06:57:18 22/01/2026 |
| 22 |  BlockFin |
INJ/USDT | $4.64 | $9,942,513 | 07:00:15 22/01/2026 |
| 23 |  Tapbit |
INJ/USDT | $4.62 | $9,787,171 | 06:57:15 22/01/2026 |
| 24 |  AscendEX |
INJ/USDT | $4.63 | $9,444,881 | 06:57:16 22/01/2026 |
| 25 | AscendEX |
INJ/USDT | $4.66 | $9,027,989 | 06:57:10 22/01/2026 |
| 26 |  EasiCoin |
INJ/USDT | $4.63 | $8,473,280 | 07:00:08 22/01/2026 |
| 27 |  Ekbit |
INJ/USDT | $4.63 | $7,979,823 | 07:00:15 22/01/2026 |
| 28 |  Ourbit |
INJ/USDT | $4.63 | $7,346,111 | 06:57:16 22/01/2026 |
| 29 |  Deepcoin |
INJ/USDT | $4.62 | $6,796,630 | 06:57:15 22/01/2026 |
| 30 |  BitradeX |
INJ/USDT | $4.64 | $6,776,763 | 07:00:23 22/01/2026 |
| 31 |  NovaEx |
INJ/USDT | $4.64 | $6,690,367 | 07:00:16 22/01/2026 |
| 32 |  CZR Exchange |
INJ/USDT | $4.64 | $6,680,575 | 07:00:16 22/01/2026 |
| 33 |  Zedxion Exchange |
INJ/USDT | $4.64 | $6,680,556 | 07:00:16 22/01/2026 |
| 34 | Hotcoin |
INJ/USDT | $4.62 | $6,348,386 | 06:58:11 22/01/2026 |
| 35 |  Coinlocally |
INJ/USDT | $4.64 | $5,941,523 | 07:00:16 22/01/2026 |
| 36 |  YEX |
INJ/USDT | $4.62 | $5,802,861 | 06:57:16 22/01/2026 |
| 37 |  Websea |
INJ/USDT | $4.63 | $5,789,315 | 07:00:16 22/01/2026 |
| 38 |  Bitget |
INJ/USDT | $4.61 | $5,714,726 | 06:54:16 22/01/2026 |
| 39 |  Cofinex |
INJ/USDT | $4.62 | $5,713,977 | 07:00:17 22/01/2026 |
| 40 |  Biconomy.com |
INJ/USDT | $4.62 | $5,692,822 | 06:57:15 22/01/2026 |
| 41 | Binance |
INJ/USDT | $4.64 | $5,407,994 | 06:56:54 22/01/2026 |
| 42 | BiKing |
INJ/USDT | $4.62 | $5,400,232 | 06:54:08 22/01/2026 |
| 43 | EasiCoin |
INJ/USDT | $4.64 | $5,394,830 | 07:00:16 22/01/2026 |
| 44 |  Darkex Exchange |
INJ/USDT | $4.64 | $4,627,208 | 07:00:16 22/01/2026 |
| 45 |  OKX |
INJ/USDT | $4.61 | $4,219,752 | 06:55:52 22/01/2026 |
| 46 |  Millionero |
INJ/USDT | $4.63 | $4,095,160 | 07:00:15 22/01/2026 |
| 47 |  Bitrue |
INJ/USDT | $4.63 | $3,954,596 | 06:57:17 22/01/2026 |
| 48 |  Toobit |
INJ/USDT | $4.63 | $3,672,441 | 06:57:15 22/01/2026 |
| 49 |  CoinCatch |
INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 |
| 50 |  Zoomex |
INJ/USDT | $4.63 | $3,458,719 | 06:57:15 22/01/2026 |
| 51 |  SuperEx |
INJ/USDT | $4.63 | $2,855,482 | 06:57:13 22/01/2026 |
| 52 |  KTX |
INJ/USDT | $4.64 | $2,834,036 | 07:00:07 22/01/2026 |
| 53 | CoinW |
INJ/USDT | $4.64 | $2,655,846 | 06:57:07 22/01/2026 |
| 54 | Millionero |
INJ/USDT | $4.64 | $2,607,373 | 07:00:11 22/01/2026 |
| 55 |  BTCC |
INJ/USDT | $4.62 | $2,587,597 | 06:57:16 22/01/2026 |
| 56 |  Gate |
INJ/USDT | $4.62 | $2,389,552 | 06:54:18 22/01/2026 |
| 57 |  KuCoin |
INJ/USDT | $4.63 | $2,270,781 | 06:57:19 22/01/2026 |
| 58 |  Phemex |
INJ/USDT | $4.63 | $2,255,986 | 06:57:17 22/01/2026 |
| 59 | WhiteBIT |
INJ/USDT | $4.62 | $2,200,667 | 06:57:07 22/01/2026 |
| 60 |  Aivora Exchange |
INJ/USDT | $4.63 | $2,184,460 | 07:00:16 22/01/2026 |
| 61 |  Hibt |
INJ/USDT | $4.63 | $2,179,997 | 06:57:07 22/01/2026 |
| 62 |  CoinUp.io |
INJ/USDT | $4.63 | $2,145,921 | 06:48:17 22/01/2026 |
| 63 |  BitbabyExchange |
INJ/USDT | $4.62 | $2,117,739 | 06:54:15 22/01/2026 |
| 64 | MEXC |
INJ/USDT | $4.62 | $1,681,205 | 06:51:10 22/01/2026 |
| 65 | Toobit |
INJ/USDT | $4.63 | $1,634,340 | 06:57:08 22/01/2026 |
| 66 | LBank |
INJ/USDT | $4.63 | $1,558,417 | 06:57:12 22/01/2026 |
| 67 |  Bitunix |
INJ/USDT | $4.62 | $1,510,690 | 06:54:15 22/01/2026 |
| 68 |  Bitcastle |
INJ/USDT | $4.64 | $1,476,988 | 07:00:19 22/01/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $4.63 | $1,445,218 | 06:57:00 22/01/2026 |
| 70 | Websea |
INJ/USDT | $4.64 | $1,432,732 | 07:00:12 22/01/2026 |
| 71 |  BTSE |
INJ/USDT | $4.62 | $1,356,895 | 06:57:15 22/01/2026 |
| 72 |  B2Z Exchange |
INJ/USD | $4.64 | $1,320,894 | 07:00:15 22/01/2026 |
| 73 |  BITmarkets |
INJ/USDT | $4.64 | $1,320,487 | 07:00:16 22/01/2026 |
| 74 |  XXKK |
INJ/USDT | $4.64 | $1,298,483 | 07:00:07 22/01/2026 |
| 75 |  VOOX Exchange |
INJ/USDT | $4.64 | $1,291,999 | 07:00:18 22/01/2026 |
| 76 | Binance |
INJ/USDC | $4.63 | $1,267,258 | 06:56:54 22/01/2026 |
| 77 |  DigiFinex |
INJ/USDT | $4.61 | $1,196,169 | 06:54:07 22/01/2026 |
| 78 | Gate |
INJ/USDT | $4.63 | $1,140,331 | 06:56:54 22/01/2026 |
| 79 |  BitMart |
INJ/USDT | $4.62 | $1,124,370 | 06:57:08 22/01/2026 |
| 80 |  AstralX |
INJ/USDT | $4.63 | $1,091,581 | 06:57:07 22/01/2026 |
| 81 | BTSE |
INJ/USDT | $4.63 | $1,089,530 | 06:57:07 22/01/2026 |
| 82 | Darkex Exchange |
INJ/USDT | $4.64 | $1,077,076 | 07:00:12 22/01/2026 |
| 83 | BITmarkets |
INJ/USDT | $4.64 | $1,062,151 | 07:00:11 22/01/2026 |
| 84 | B2Z Exchange |
INJ/USDT | $4.64 | $1,062,148 | 07:00:10 22/01/2026 |
| 85 | Ju.com |
INJ/USDT | $4.64 | $1,016,564 | 06:57:10 22/01/2026 |
| 86 | CoinUp.io |
INJ/USDT | $4.63 | $1,014,752 | 06:48:11 22/01/2026 |
| 87 | Bybit |
INJ/USDT | $4.61 | $1,007,280 | 06:54:11 22/01/2026 |
| 88 |  KCEX |
INJ/USDT | $4.63 | $982,702 | 06:57:15 22/01/2026 |
| 89 | KuCoin |
INJ/USDT | $4.63 | $926,744 | 06:56:53 22/01/2026 |
| 90 |  Coinflare |
INJ/USDT | $4.65 | $923,700 | 07:00:07 22/01/2026 |
| 91 | KTX |
INJ/USDT | $4.64 | $900,191 | 07:00:15 22/01/2026 |
| 92 |  Hyperliquid |
INJ/USD | $4.63 | $868,118 | 06:57:15 22/01/2026 |
| 93 |  BYDFi |
INJ/USDT | $4.63 | $858,872 | 07:00:17 22/01/2026 |
| 94 |  Bitcoiva |
INJ/USDT | $4.64 | $826,243 | 07:00:08 22/01/2026 |
| 95 | Ourbit |
INJ/USDT | $4.64 | $819,638 | 06:57:10 22/01/2026 |
| 96 |  Pionex |
INJ/USDT | $4.63 | $816,784 | 06:57:16 22/01/2026 |
| 97 | BlockFin |
INJ/USDT | $4.64 | $811,197 | 07:00:07 22/01/2026 |
| 98 |  PointPay |
INJ/USDT | $4.63 | $768,135 | 06:57:10 22/01/2026 |
| 99 |  CEEX exchange |
INJ/USDT | $4.63 | $765,503 | 07:00:08 22/01/2026 |
| 100 |  PrimeXBT |
INJ/USDT | $4.63 | $687,308 | 07:00:16 22/01/2026 |
| 101 | BITmarkets |
INJ/USD | $4.64 | $669,475 | 07:00:11 22/01/2026 |
| 102 | B2Z Exchange |
INJ/USD | $4.64 | $669,460 | 07:00:10 22/01/2026 |
| 103 |  BloFin |
INJ/USDT | $4.62 | $650,226 | 06:54:16 22/01/2026 |
| 104 | OKX |
INJ/USDT | $4.63 | $594,297 | 06:56:53 22/01/2026 |
| 105 |  Gems Trade |
INJ/USDT | $4.63 | $594,241 | 06:57:11 22/01/2026 |
| 106 | BTCC |
INJ/USDT | $4.62 | $540,007 | 06:57:08 22/01/2026 |
| 107 | Bitget |
INJ/USDT | $4.62 | $527,240 | 06:54:07 22/01/2026 |
| 108 |  LeveX |
INJ/USDT | $4.64 | $522,190 | 07:00:09 22/01/2026 |
| 109 |  BitTap |
INJ/USDT | $4.63 | $521,047 | 07:00:18 22/01/2026 |
| 110 | KCEX |
INJ/USDT | $4.64 | $513,530 | 06:57:07 22/01/2026 |
| 111 | BloFin |
INJ/USDT | $4.62 | $483,888 | 06:54:07 22/01/2026 |
| 112 |  BingX |
INJ/USDT | $4.64 | $483,580 | 06:48:12 22/01/2026 |
| 113 |  Helix |
INJ/USDT | $4.63 | $479,276 | 07:00:15 22/01/2026 |
| 114 | Coinflare |
INJ/USDT | $4.63 | $441,880 | 07:00:15 22/01/2026 |
| 115 |  4E |
INJ/USDT | $4.64 | $409,275 | 07:00:15 22/01/2026 |
| 116 | Zoomex |
INJ/USDT | $4.63 | $402,968 | 06:57:16 22/01/2026 |
| 117 |  Aster |
INJ/USDT | $4.61 | $391,489 | 06:54:15 22/01/2026 |
| 118 |  HTX |
INJ/USDT | $4.63 | $370,270 | 06:59:24 22/01/2026 |
| 119 |  CRMClick |
INJ/USDT | $4.63 | $369,927 | 06:57:07 22/01/2026 |
| 120 | Coinlocally |
INJ/USDT | $4.64 | $342,964 | 07:00:07 22/01/2026 |
| 121 |  Upbit |
INJ/KRW | $4.67 | $342,234 | 06:56:23 22/01/2026 |
| 122 | Bitunix |
INJ/USDT | $4.62 | $342,163 | 06:54:10 22/01/2026 |
| 123 | YEX |
INJ/USDT | $4.64 | $341,970 | 07:00:08 22/01/2026 |
| 124 |  dYdX v4 |
INJ/USD | $4.62 | $338,462 | 07:04:19 22/01/2026 |
| 125 |  Drift Protocol |
INJ/USDC | $4.63 | $327,738 | 07:03:15 22/01/2026 |
| 126 | Tapbit |
INJ/USDT | $4.64 | $322,047 | 06:57:10 22/01/2026 |
| 127 | Binance |
INJ/TRY | $4.62 | $319,729 | 06:56:54 22/01/2026 |
| 128 | Aivora Exchange |
INJ/USDT | $4.63 | $319,202 | 07:00:09 22/01/2026 |
| 129 | Binance |
INJ/FDUSD | $4.63 | $317,678 | 06:56:54 22/01/2026 |
| 130 | Phemex |
INJ/USDT | $4.63 | $315,202 | 06:57:12 22/01/2026 |
| 131 | Biconomy.com |
INJ/USDT | $4.64 | $298,857 | 06:57:10 22/01/2026 |
| 132 | BitbabyExchange |
INJ/USDT | $4.63 | $290,227 | 06:54:12 22/01/2026 |
| 133 |  Fastex |
INJ/USDT | $4.64 | $289,536 | 06:57:11 22/01/2026 |
| 134 | BYDFi |
INJ/USDT | $4.64 | $284,895 | 06:57:07 22/01/2026 |
| 135 |  Kraken |
INJ/USD | $4.61 | $280,326 | 06:59:55 22/01/2026 |
| 136 |  Bithumb |
INJ/KRW | $4.68 | $273,368 | 06:59:54 22/01/2026 |
| 137 |  GroveX |
INJ/USDT | $4.64 | $265,438 | 06:54:08 22/01/2026 |
| 138 | Helix |
INJ/USDT | $4.63 | $261,091 | 07:00:11 22/01/2026 |
| 139 |  All InX |
INJ/USDT | $4.63 | $260,037 | 07:00:12 22/01/2026 |
| 140 |  Orderly |
INJ/USDC | $4.63 | $240,070 | 07:03:16 22/01/2026 |
| 141 |  Binance TR |
INJ/TRY | $4.62 | $221,814 | 06:57:11 22/01/2026 |
| 142 |  Bitvavo |
INJ/EUR | $4.65 | $213,771 | 06:57:12 22/01/2026 |
| 143 | WhiteBIT |
INJ/EUR | $4.64 | $201,495 | 06:57:07 22/01/2026 |
| 144 |  Coinbase International Exchange |
INJ/USDC | $4.64 | $201,006 | 07:00:15 22/01/2026 |
| 145 | LeveX |
INJ/USDT | $4.64 | $196,183 | 07:00:15 22/01/2026 |
| 146 | MEXC |
INJ/USDC | $4.61 | $189,845 | 06:51:10 22/01/2026 |
| 147 |  Dex-Trade |
INJ/USDT | $4.62 | $181,259 | 06:51:07 22/01/2026 |
| 148 | WhiteBIT |
INJ/USDC | $4.62 | $164,582 | 06:57:07 22/01/2026 |
| 149 | Bitrue |
INJ/USDT | $4.61 | $151,651 | 06:57:07 22/01/2026 |
| 150 | Pionex |
INJ/USDT | $4.63 | $147,349 | 06:57:08 22/01/2026 |
| 151 | Gate |
INJ/USDC | $4.63 | $141,922 | 06:56:54 22/01/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $4.65 | $136,379 | 06:54:11 22/01/2026 |
| 153 | HTX |
INJ/USDT | $4.62 | $134,861 | 06:57:16 22/01/2026 |
| 154 | CRMClick |
INJ/USDT | $4.62 | $134,861 | 06:57:15 22/01/2026 |
| 155 |  Paribu |
INJ/TRY | $4.64 | $131,305 | 07:02:23 22/01/2026 |
| 156 |  Picol |
INJ/USDT | $4.64 | $129,972 | 07:00:10 22/01/2026 |
| 157 | MEXC |
INJ/USDC | $4.61 | $111,642 | 06:54:15 22/01/2026 |
| 158 |  SunX |
INJ/USDT | $4.64 | $110,339 | 07:00:19 22/01/2026 |
| 159 |  Qmall Exchange |
INJ/USDT | $4.64 | $107,426 | 06:57:07 22/01/2026 |
| 160 |  Bitstamp by Robinhood |
INJ/USD | $4.64 | $99,542.66 | 06:59:53 22/01/2026 |
| 161 |  HyperPay Futures |
INJ/USDT | $4.64 | $99,501.09 | 07:03:18 22/01/2026 |
| 162 | BVOX |
INJ/USDT | $4.62 | $97,560.24 | 06:54:11 22/01/2026 |
| 163 |  BlueBit |
INJ/USDT | $4.62 | $96,050.65 | 07:00:11 22/01/2026 |
| 164 |  BtcTurk | Kripto |
INJ/TRY | $4.64 | $85,745.99 | 06:59:53 22/01/2026 |
| 165 |  XBO.com |
INJ/USDT | $4.63 | $79,968.96 | 07:00:10 22/01/2026 |
| 166 |  Coincall |
INJ/USD | $4.64 | $79,267.55 | 07:03:16 22/01/2026 |
| 167 | B2Z Exchange |
INJ/USDC | $4.64 | $68,717.30 | 07:00:10 22/01/2026 |
| 168 | BITmarkets |
INJ/USDC | $4.64 | $68,666.80 | 07:00:11 22/01/2026 |
| 169 |  Nivex |
INJ/USDT | $4.63 | $67,138.26 | 07:00:12 22/01/2026 |
| 170 |  Delta Exchange |
INJ/USDT | $4.63 | $58,846.51 | 07:00:16 22/01/2026 |
| 171 | Bitcastle |
INJ/USDT | $4.63 | $56,475.25 | 07:00:16 22/01/2026 |
| 172 | Cofinex |
INJ/USDT | $4.63 | $54,709.88 | 07:00:09 22/01/2026 |
| 173 |  BiFinance |
INJ/USDT | $4.64 | $54,135.76 | 06:57:11 22/01/2026 |
| 174 | Koinbay |
INJ/USDT | $4.64 | $53,623.90 | 06:57:08 22/01/2026 |
| 175 | CZR Exchange |
INJ/USDT | $4.64 | $53,430.82 | 07:00:11 22/01/2026 |
| 176 | Zedxion Exchange |
INJ/USDT | $4.64 | $53,413.28 | 07:00:12 22/01/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,979.82 | $52,423.33 | 06:27:11 22/01/2026 |
| 178 | BtcTurk | Kripto |
INJ/USDT | $4.75 | $51,242.41 | 06:59:53 22/01/2026 |
| 179 |  Bitazza |
INJ/USDT | $4.71 | $50,048.72 | 07:00:11 22/01/2026 |
| 180 |  BitDelta |
INJ/USDT | $4.62 | $49,096.52 | 06:54:07 22/01/2026 |
| 181 |  Osmosis |
USDC/INJ | $1.00 | $45,581.86 | 06:54:02 22/01/2026 |
| 182 | WhiteBIT |
INJ/TRY | $4.66 | $45,451.44 | 06:57:07 22/01/2026 |
| 183 |  ONUS Pro |
INJ/VNDC | $4.63 | $43,472.12 | 07:00:16 22/01/2026 |
| 184 | Binance |
INJ/BTC | $4.62 | $42,990.56 | 06:56:54 22/01/2026 |
| 185 |  CoinEx |
INJ/USDT | $4.63 | $42,266.73 | 06:59:53 22/01/2026 |
| 186 | Kraken |
INJ/EUR | $4.65 | $38,693.69 | 06:59:25 22/01/2026 |
| 187 |  Bit2Me |
INJ/EUR | $4.65 | $37,618.79 | 07:00:07 22/01/2026 |
| 188 |  WEEX |
INJ/USDC | $4.63 | $36,095.18 | 06:57:08 22/01/2026 |
| 189 |  Crypto.com Exchange |
INJ/USD | $4.63 | $33,928.40 | 06:54:09 22/01/2026 |
| 190 |  ZKE |
INJ/USDT | $4.64 | $32,052.79 | 07:00:10 22/01/2026 |
| 191 |  Paradex |
INJ/USD | $4.69 | $28,947.09 | 07:03:15 22/01/2026 |
| 192 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.64 | $28,483.13 | 06:56:41 22/01/2026 |
| 193 |  BitxEX |
INJ/USDT | $4.64 | $26,814.05 | 07:00:15 22/01/2026 |
| 194 |  Foxbit |
INJ/BRL | $4.69 | $20,846.49 | 06:54:09 22/01/2026 |
| 195 |  ChangeNOW |
INJ/BTC | $4.67 | $19,610.21 | 06:54:07 22/01/2026 |
| 196 | Bitget |
INJ/USDC | $4.64 | $18,560.83 | 06:54:07 22/01/2026 |
| 197 | BYDFi |
INJ/USDC | $4.63 | $18,221.32 | 06:57:07 22/01/2026 |
| 198 |  Kanga Exchange |
INJ/USDT | $4.61 | $17,773.71 | 06:54:11 22/01/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9986 | $17,076.55 | 06:56:41 22/01/2026 |
| 200 | Kanga Exchange |
INJ/USDC | $4.61 | $16,584.01 | 06:54:11 22/01/2026 |
| 201 | Deepcoin |
INJ/USDT | $4.63 | $16,101.71 | 06:57:11 22/01/2026 |
| 202 |  ICRYPEX |
INJ/USDT | $4.72 | $15,008.87 | 07:00:11 22/01/2026 |
| 203 | WEEX |
INJ/USDT | $4.63 | $14,201.89 | 06:57:08 22/01/2026 |
| 204 |  Blynex |
INJ/USDT | $4.63 | $12,964.90 | 07:00:07 22/01/2026 |
| 205 |  Bybit EU |
INJ/USDC | $4.62 | $12,703.50 | 06:57:07 22/01/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,974.82 | $11,884.84 | 06:07:35 22/01/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/INJ | $2,979.39 | $11,466.88 | 06:27:11 22/01/2026 |
| 208 |  BitMEX |
INJ/USDT | $4.69 | $8,508.96 | 06:57:21 22/01/2026 |
| 209 | KuCoin |
INJ/USDC | $4.67 | $7,494.80 | 06:56:23 22/01/2026 |
| 210 | Helix |
HDRO/INJ | $0.002560 | $7,210.51 | 07:00:11 22/01/2026 |
| 211 |  Indodax |
INJ/IDR | $4.60 | $6,735.25 | 07:02:24 22/01/2026 |
| 212 |  LATOKEN |
INJ/USDT | $7.16 | $6,334.38 | 06:51:13 22/01/2026 |
| 213 |  MGBX |
INJ/USDT | $4.63 | $5,227.30 | 07:00:08 22/01/2026 |
| 214 |  Kinesis Money |
INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 |
| 215 | Bitstamp by Robinhood |
INJ/EUR | $4.65 | $4,743.79 | 06:59:23 22/01/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.62 | $4,295.40 | 06:49:09 22/01/2026 |
| 217 | Helix |
INJ/AUSD | $4.68 | $4,271.02 | 07:00:11 22/01/2026 |
| 218 |  WOO X |
INJ/USDT | $4.62 | $4,171.60 | 06:54:15 22/01/2026 |
| 219 |  Koinpark |
INJ/USDT | $4.62 | $4,136.97 | 06:51:11 22/01/2026 |
| 220 | CoinEx |
INJ/USDC | $4.63 | $4,021.11 | 06:59:23 22/01/2026 |
| 221 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.62 | $3,883.19 | 06:49:13 22/01/2026 |
| 222 |  Binance TH |
INJ/USDT | $4.63 | $3,863.73 | 06:57:10 22/01/2026 |
| 223 |  TRIV |
INJ/IDR | $4.63 | $3,853.58 | 07:00:11 22/01/2026 |
| 224 | TRIV |
INJ/USDT | $4.61 | $3,853.54 | 07:00:11 22/01/2026 |
| 225 |  Gemini |
INJ/GUSD | $4.67 | $3,837.78 | 06:59:53 22/01/2026 |
| 226 | Gemini |
INJ/USD | $4.67 | $3,837.78 | 06:59:54 22/01/2026 |
| 227 | Gemini |
INJ/USDC | $4.67 | $3,837.78 | 06:59:53 22/01/2026 |
| 228 | Bybit |
INJ/USDC | $4.70 | $3,792.71 | 06:54:11 22/01/2026 |
| 229 |  CoinDCX |
INJ/INR | $4.84 | $3,709.56 | 07:00:18 22/01/2026 |
| 230 | Crypto.com Exchange |
INJ/USDT | $4.71 | $3,193.03 | 06:54:09 22/01/2026 |
| 231 |  Balanced |
INJ/bnUSD | $4.69 | $3,014.14 | 06:57:09 22/01/2026 |
| 232 |  Dojoswap |
INJ/USDT | $4.63 | $2,881.83 | 06:48:43 22/01/2026 |
| 233 |  Bitkub |
INJ/THB | $4.95 | $2,637.49 | 06:57:07 22/01/2026 |
| 234 | Osmosis |
INJ/OSMO | $4.65 | $2,489.42 | 06:49:41 22/01/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,962.67 | $2,402.43 | 01:06:13 22/01/2026 |
| 236 | OKX |
INJ/EUR | $4.62 | $2,335.92 | 06:56:23 22/01/2026 |
| 237 | Crypto.com Exchange |
INJ/USD | $4.62 | $2,212.88 | 06:54:17 22/01/2026 |
| 238 |  Tebbit |
INJ/USDT | $4.64 | $1,951.85 | 07:00:16 22/01/2026 |
| 239 | Binance |
INJ/BNB | $4.65 | $1,756.23 | 06:56:54 22/01/2026 |
| 240 |  Bitlo |
INJ/TRY | $4.64 | $1,615.92 | 07:00:08 22/01/2026 |
| 241 |  Ndax |
INJ/CAD | $4.74 | $1,540.36 | 07:00:07 22/01/2026 |
| 242 | CoinDCX |
INJ/USDT | $4.63 | $1,262.28 | 07:00:18 22/01/2026 |
| 243 | KuCoin |
INJ/BTC | $4.71 | $1,220.26 | 06:57:23 22/01/2026 |
| 244 | Gemini |
INJ/GUSD | $4.69 | $1,062.60 | 06:57:37 22/01/2026 |
| 245 | Gemini |
INJ/USDC | $4.69 | $1,062.60 | 06:57:37 22/01/2026 |
| 246 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.98 | $1,036.93 | 06:06:59 22/01/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $0.9995 | $716.44 | 06:49:46 22/01/2026 |
| 248 |  Young Platform |
INJ/EUR | $4.63 | $521.50 | 06:57:18 22/01/2026 |
| 249 | ONUS Pro |
INJ/VNDC | $4.65 | $521.42 | 07:00:15 22/01/2026 |
| 250 | Koinpark |
INJ/INR | $4.72 | $502.67 | 06:51:11 22/01/2026 |
| 251 |  Coinone |
INJ/KRW | $4.73 | $388.08 | 06:59:53 22/01/2026 |
| 252 |  Flipster |
INJ/USDT | $4.62 | $349.28 | 06:57:15 22/01/2026 |
| 253 |  Tokocrypto |
INJ/USDT | $4.63 | $347.84 | 06:57:11 22/01/2026 |
| 254 |  ZebPay |
INJ/INR | $4.73 | $341.69 | 06:57:11 22/01/2026 |
| 255 | AstralX |
INJ/USDT | $4.64 | $306.78 | 07:00:25 22/01/2026 |
| 256 |  WazirX |
INJ/INR | $4.59 | $267.96 | 07:00:08 22/01/2026 |
| 257 |  Uniswap v2 |
WETH/INJ | $2,976.55 | $265.18 | 06:27:11 22/01/2026 |
| 258 |  zondacrypto |
INJ/PLN | $4.44 | $106.93 | 06:57:14 22/01/2026 |
| 259 |  CEX.IO |
INJ/USDT | $4.76 | $97.46 | 04:18:09 22/01/2026 |
| 260 |  CoinJar |
INJ/USDC | $4.81 | $96.20 | 06:57:40 22/01/2026 |
| 261 | CoinJar |
INJ/AUD | $4.80 | $96.03 | 06:57:40 22/01/2026 |
| 262 | WazirX |
INJ/USDT | $4.70 | $94.66 | 07:00:08 22/01/2026 |
| 263 | Dojoswap |
NINJA/INJ | $0.0003664 | $90.07 | 07:38:45 21/01/2026 |
| 264 | OKX |
INJ/USDC | $4.64 | $56.23 | 06:56:53 22/01/2026 |
| 265 |  Gate US |
INJ/USDT | $4.63 | $56.11 | 07:00:07 22/01/2026 |
| 266 | Bitazza |
INJ/THB | $4.47 | $50.27 | 07:00:11 22/01/2026 |
| 267 | CEX.IO |
INJ/USD | $4.65 | $40.45 | 07:00:07 22/01/2026 |
| 268 |  Unocoin |
INJ/INR | $11.89 | $39.26 | 07:00:11 22/01/2026 |
| 269 | CEX.IO |
INJ/EUR | $4.65 | $29.19 | 07:00:07 22/01/2026 |
| 270 | Osmosis |
INJ/ISLM | $4.67 | $28.94 | 06:49:41 22/01/2026 |
| 271 | CEX.IO |
INJ/USDC | $4.65 | $22.09 | 07:00:07 22/01/2026 |
| 272 | zondacrypto |
INJ/USDC | $4.80 | $4.80 | 06:57:14 22/01/2026 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $4.64 | $4.55 | 02:43:43 22/01/2026 |
| 274 | Upbit |
INJ/USDT | $5.89 | $0.5357 | 06:56:53 22/01/2026 |
| 275 |  Giottus |
INJ/INR | $5.28 | $0.5129 | 06:39:08 22/01/2026 |
| 276 |  Poloniex |
INJ/USDT | $4.83 | $0 | 06:57:53 22/01/2026 |
| 277 |  HitBTC |
INJ/BTC | $4.70 | $0 | 06:54:10 22/01/2026 |
| 278 | HitBTC |
INJ/USDT | $4.26 | $0 | 06:54:10 22/01/2026 |
| 279 | HitBTC |
INJ/USDT | $6.85 | $0 | 07:00:21 22/01/2026 |
| 280 |  Korbit |
INJ/KRW | $5.60 | $0 | 06:57:12 22/01/2026 |
| 281 | Upbit |
INJ/BTC | $4.62 | $0 | 06:56:23 22/01/2026 |
| 282 |  NovaDAX |
INJ/BRL | $4.55 | $0 | 07:00:12 22/01/2026 |
| 283 | CoinJar |
INJ/EUR | $26.50 | $0 | 06:57:40 22/01/2026 |
| 284 | CoinJar |
INJ/GBP | $4.62 | $0 | 06:57:40 22/01/2026 |
| 285 | CoinJar |
INJ/USD | $5.18 | $0 | 06:57:40 22/01/2026 |
| 286 | Tokocrypto |
INJ/USDC | $4.63 | $0 | 06:57:11 22/01/2026 |
| 287 |  digitalexchange.id |
INJ/IDR | $5.33 | $0 | 07:00:07 22/01/2026 |
| 288 | Giottus |
INJ/USDT | $4.66 | $0 | 06:39:08 22/01/2026 |
| 289 | WOO X |
INJ/USDT | $4.64 | $0 | 07:00:12 22/01/2026 |
| 290 | Aster |
INJ/USD | $4.62 | $0 | 06:54:15 22/01/2026 |
| 291 |  Aevo |
INJ/USD | $4.64 | $0 | 07:03:16 22/01/2026 |
| 292 |  ADEN |
INJ/USDC | $4.63 | $0 | 07:03:39 22/01/2026 |
| 293 | ADEN |
INJ/USDT | $4.64 | $0 | 07:03:39 22/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 22/01/2026, cặp giao dịch INJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,922,431 với tỷ giá $4.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.