Injective INJ
Xếp hạng #102
18:18:00 25/04/2026
Giá Injective (INJ)
$3.57 3.16%
0.00004596 BTC
95,192 VND
Thấp: $3.40
Cao: $3.59
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.59 | $28,186,085 | 17:57:16 25/04/2026 |
| 2 |  BingX |
INJ/USDT | $3.59 | $25,417,007 | 17:57:15 25/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,796,708 | 18:00:15 25/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.59 | $16,669,652 | 17:57:16 25/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.59 | $16,603,758 | 17:54:16 25/04/2026 |
| 6 |  AscendEX |
INJ/USDT | $3.59 | $9,892,250 | 17:54:15 25/04/2026 |
| 7 |  ApeX Omni |
INJ/USDT | $3.57 | $9,613,998 | 18:03:16 25/04/2026 |
| 8 |  EagleX |
INJ/USDT | $3.59 | $9,599,530 | 18:00:08 25/04/2026 |
| 9 | AscendEX |
INJ/USDT | $3.60 | $9,486,557 | 17:54:12 25/04/2026 |
| 10 |  YUBIT |
INJ/USDT | $3.59 | $9,347,055 | 17:57:07 25/04/2026 |
| 11 |  FameEX |
INJ/USDT | $3.59 | $8,900,834 | 17:57:17 25/04/2026 |
| 12 |  Bybit |
INJ/USDT | $3.59 | $8,817,847 | 17:54:16 25/04/2026 |
| 13 |  DigiFinex |
INJ/USDT | $3.60 | $8,534,411 | 17:54:10 25/04/2026 |
| 14 |  BTCC |
INJ/USDT | $3.59 | $7,862,164 | 17:57:15 25/04/2026 |
| 15 |  NovaEx |
INJ/USDT | $3.59 | $6,998,480 | 18:00:16 25/04/2026 |
| 16 |  CoinW |
INJ/USDT | $3.58 | $6,782,908 | 17:57:15 25/04/2026 |
| 17 |  MEXC |
INJ/USDT | $3.59 | $6,405,563 | 17:57:15 25/04/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $3.59 | $6,318,712 | 17:54:15 25/04/2026 |
| 19 |  BVOX |
INJ/USDT | $3.59 | $5,763,940 | 17:57:15 25/04/2026 |
| 20 |  idax exchange |
INJ/USDT | $3.59 | $5,257,760 | 18:00:17 25/04/2026 |
| 21 |  WHXEX |
INJ/USDT | $3.59 | $5,256,450 | 17:54:16 25/04/2026 |
| 22 |  BTSE |
INJ/USDT | $3.59 | $5,205,257 | 17:57:15 25/04/2026 |
| 23 |  BiKing |
INJ/USDT | $3.59 | $5,059,462 | 18:00:17 25/04/2026 |
| 24 |  B2Z Exchange |
INJ/USD | $3.59 | $4,889,183 | 18:00:16 25/04/2026 |
| 25 |  BITmarkets |
INJ/USDT | $3.59 | $4,886,126 | 18:00:15 25/04/2026 |
| 26 |  Tapbit |
INJ/USDT | $3.59 | $4,841,207 | 17:57:15 25/04/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $3.59 | $4,648,551 | 17:57:18 25/04/2026 |
| 28 |  BitradeX |
INJ/USDT | $3.59 | $4,127,377 | 18:00:15 25/04/2026 |
| 29 |  Hotcoin |
INJ/USDT | $3.59 | $4,059,655 | 17:57:18 25/04/2026 |
| 30 |  Ourbit |
INJ/USDT | $3.59 | $3,495,338 | 17:57:17 25/04/2026 |
| 31 |  Toobit |
INJ/USDT | $3.59 | $3,447,466 | 17:57:16 25/04/2026 |
| 32 | BiKing |
INJ/USDT | $3.60 | $3,249,376 | 18:00:11 25/04/2026 |
| 33 | Binance |
INJ/USDT | $3.59 | $3,246,323 | 17:56:42 25/04/2026 |
| 34 | Hotcoin |
INJ/USDT | $3.60 | $2,984,633 | 17:57:08 25/04/2026 |
| 35 |  Millionero |
INJ/USDT | $3.59 | $2,954,438 | 18:00:15 25/04/2026 |
| 36 |  CoinMy |
INJ/USDT | $3.60 | $2,937,202 | 18:00:08 25/04/2026 |
| 37 |  KTX |
INJ/USDT | $3.60 | $2,847,380 | 18:00:07 25/04/2026 |
| 38 |  Biconomy.com |
INJ/USDT | $3.59 | $2,825,959 | 17:57:15 25/04/2026 |
| 39 |  Websea |
INJ/USDT | $3.58 | $2,704,819 | 17:57:15 25/04/2026 |
| 40 |  Zoomex |
INJ/USDT | $3.59 | $2,660,138 | 17:57:15 25/04/2026 |
| 41 |  BlockFin |
INJ/USDT | $3.59 | $2,606,762 | 18:00:16 25/04/2026 |
| 42 |  HTX |
INJ/USDT | $3.60 | $2,596,652 | 17:59:55 25/04/2026 |
| 43 |  Coinlocally |
INJ/USDT | $3.59 | $2,541,542 | 18:00:16 25/04/2026 |
| 44 |  CrypFine |
INJ/USDT | $3.59 | $2,532,251 | 17:57:20 25/04/2026 |
| 45 |  KuCoin |
INJ/USDT | $3.59 | $2,437,065 | 17:57:18 25/04/2026 |
| 46 |  YEX |
INJ/USDT | $3.59 | $2,436,044 | 18:00:16 25/04/2026 |
| 47 |  AstralX |
INJ/USDT | $3.60 | $1,983,717 | 18:00:07 25/04/2026 |
| 48 |  Orderly |
INJ/USDC | $3.58 | $1,978,264 | 18:03:16 25/04/2026 |
| 49 | Millionero |
INJ/USDT | $3.60 | $1,946,948 | 18:00:10 25/04/2026 |
| 50 |  Cofinex |
INJ/USDT | $3.59 | $1,853,176 | 18:00:17 25/04/2026 |
| 51 |  Bitget |
INJ/USDT | $3.59 | $1,843,161 | 17:54:15 25/04/2026 |
| 52 |  SuperEx |
INJ/USDT | $3.59 | $1,781,703 | 18:00:09 25/04/2026 |
| 53 |  Bitcastle |
INJ/USDT | $3.59 | $1,736,830 | 18:00:17 25/04/2026 |
| 54 | CoinMy |
INJ/USDT | $3.59 | $1,702,205 | 18:00:16 25/04/2026 |
| 55 | WhiteBIT |
INJ/USDT | $3.60 | $1,646,798 | 17:54:11 25/04/2026 |
| 56 | BTCC |
INJ/USDT | $3.59 | $1,623,055 | 17:57:08 25/04/2026 |
| 57 |  Phemex |
INJ/USDT | $3.59 | $1,601,683 | 17:57:16 25/04/2026 |
| 58 |  AlphaX |
INJ/USDT | $3.59 | $1,302,767 | 18:00:15 25/04/2026 |
| 59 |  Hibt |
INJ/USDT | $3.59 | $1,272,599 | 17:57:12 25/04/2026 |
| 60 |  BitMart |
INJ/USDT | $3.60 | $1,215,681 | 17:57:11 25/04/2026 |
| 61 |  Hyperliquid |
INJ/USD | $3.59 | $1,195,088 | 17:57:26 25/04/2026 |
| 62 | CoinW |
INJ/USDT | $3.59 | $1,180,154 | 17:57:11 25/04/2026 |
| 63 |  Ju.com |
INJ/USDT | $3.59 | $1,121,360 | 17:57:08 25/04/2026 |
| 64 | Toobit |
INJ/USDT | $3.59 | $1,096,316 | 17:57:11 25/04/2026 |
| 65 |  Bitunix |
INJ/USDT | $3.59 | $1,036,263 | 17:57:15 25/04/2026 |
| 66 |  EasiCoin |
INJ/USDT | $3.59 | $1,017,401 | 18:00:16 25/04/2026 |
| 67 |  XXKK |
INJ/USDT | $3.60 | $986,553 | 18:00:08 25/04/2026 |
| 68 |  Bitbaby |
INJ/USDT | $3.59 | $983,067 | 17:57:16 25/04/2026 |
| 69 | MEXC |
INJ/USDT | $3.59 | $967,429 | 17:57:15 25/04/2026 |
| 70 |  KCEX |
INJ/USDT | $3.59 | $940,172 | 17:57:15 25/04/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $3.59 | $903,764 | 17:56:59 25/04/2026 |
| 72 | Ourbit |
INJ/USDT | $3.59 | $871,390 | 17:57:11 25/04/2026 |
| 73 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,802 | 18:00:16 25/04/2026 |
| 74 |  CEEX exchange |
INJ/USDT | $3.59 | $803,292 | 18:00:08 25/04/2026 |
| 75 | Bybit |
INJ/USDT | $3.60 | $787,469 | 17:54:12 25/04/2026 |
| 76 | CoinUp.io |
INJ/USDT | $3.59 | $786,449 | 17:57:12 25/04/2026 |
| 77 | Binance |
INJ/USDC | $3.59 | $726,537 | 17:56:54 25/04/2026 |
| 78 | KTX |
INJ/USDT | $3.59 | $709,498 | 18:00:16 25/04/2026 |
| 79 | LBank |
INJ/USDT | $3.59 | $704,288 | 17:57:08 25/04/2026 |
| 80 |  CoinTR |
INJ/USDT | $3.58 | $625,067 | 18:00:10 25/04/2026 |
| 81 |  BitGW Exchange |
INJ/USDT | $3.60 | $600,319 | 17:54:07 25/04/2026 |
| 82 |  OKX |
INJ/USDT | $3.59 | $558,424 | 17:56:54 25/04/2026 |
| 83 |  Gems Trade |
INJ/USDT | $3.60 | $557,249 | 18:00:13 25/04/2026 |
| 84 | BITmarkets |
INJ/USD | $3.60 | $545,515 | 18:00:08 25/04/2026 |
| 85 | B2Z Exchange |
INJ/USD | $3.60 | $545,481 | 18:00:09 25/04/2026 |
| 86 | Websea |
INJ/USDT | $3.59 | $530,414 | 17:51:12 25/04/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $3.60 | $517,837 | 18:00:09 25/04/2026 |
| 88 | BITmarkets |
INJ/USDT | $3.60 | $517,821 | 18:00:08 25/04/2026 |
| 89 |  Pionex |
INJ/USDT | $3.59 | $517,275 | 17:57:16 25/04/2026 |
| 90 | BTSE |
INJ/USDT | $3.60 | $517,092 | 17:57:11 25/04/2026 |
| 91 |  WEEX |
INJ/USDC | $3.59 | $502,867 | 17:57:08 25/04/2026 |
| 92 | CrypFine |
INJ/USDT | $3.59 | $489,244 | 17:57:13 25/04/2026 |
| 93 | KuCoin |
INJ/USDT | $3.59 | $475,743 | 17:55:53 25/04/2026 |
| 94 |  Upbit |
INJ/KRW | $3.62 | $456,764 | 17:56:53 25/04/2026 |
| 95 |  VOOX Exchange |
INJ/USDT | $3.59 | $438,625 | 18:00:18 25/04/2026 |
| 96 | Binance |
INJ/TRY | $3.59 | $419,488 | 17:56:54 25/04/2026 |
| 97 |  BYDFi |
INJ/USDT | $3.59 | $392,790 | 18:00:15 25/04/2026 |
| 98 |  ASTX |
INJ/USDT | $3.60 | $326,926 | 18:00:10 25/04/2026 |
| 99 | BlockFin |
INJ/USDT | $3.60 | $324,283 | 18:00:07 25/04/2026 |
| 100 |  Deepcoin |
INJ/USDT | $3.59 | $319,042 | 17:57:15 25/04/2026 |
| 101 |  Binance TR |
INJ/TRY | $3.59 | $302,708 | 17:57:13 25/04/2026 |
| 102 | Coinlocally |
INJ/USDT | $3.59 | $300,843 | 18:00:07 25/04/2026 |
| 103 |  4E |
INJ/USDT | $3.59 | $293,925 | 18:00:15 25/04/2026 |
| 104 | WhiteBIT |
INJ/USDC | $3.60 | $288,952 | 17:54:11 25/04/2026 |
| 105 |  BloFin |
INJ/USDT | $3.59 | $288,375 | 18:00:16 25/04/2026 |
| 106 |  Gate |
INJ/USDT | $3.58 | $286,149 | 17:56:24 25/04/2026 |
| 107 | AstralX |
INJ/USDT | $3.59 | $281,096 | 18:00:15 25/04/2026 |
| 108 | Bitget |
INJ/USDT | $3.60 | $274,308 | 17:54:12 25/04/2026 |
| 109 |  Helix |
INJ/USDT | $3.59 | $245,943 | 18:00:08 25/04/2026 |
| 110 | Zoomex |
INJ/USDT | $3.59 | $244,327 | 17:48:11 25/04/2026 |
| 111 |  Bitrue |
INJ/USDT | $3.59 | $239,517 | 17:57:17 25/04/2026 |
| 112 |  Paribu |
INJ/TRY | $3.57 | $221,517 | 18:02:23 25/04/2026 |
| 113 | Bitunix |
INJ/USDT | $3.59 | $216,070 | 17:57:07 25/04/2026 |
| 114 | YEX |
INJ/USDT | $3.59 | $214,344 | 18:00:11 25/04/2026 |
| 115 | Biconomy.com |
INJ/USDT | $3.59 | $213,857 | 17:57:09 25/04/2026 |
| 116 | Tapbit |
INJ/USDT | $3.59 | $207,238 | 17:57:07 25/04/2026 |
| 117 | WhiteBIT |
INJ/TRY | $3.60 | $203,847 | 17:54:11 25/04/2026 |
| 118 |  Kraken |
INJ/USD | $3.59 | $200,532 | 17:59:54 25/04/2026 |
| 119 | BloFin |
INJ/USDT | $3.60 | $198,666 | 18:00:11 25/04/2026 |
| 120 |  Bithumb |
INJ/KRW | $3.62 | $193,283 | 17:59:54 25/04/2026 |
| 121 | ASTX |
INJ/USDT | $3.59 | $192,960 | 18:00:16 25/04/2026 |
| 122 | Gate |
INJ/USDT | $3.58 | $189,038 | 17:57:19 25/04/2026 |
| 123 |  BitTap |
INJ/USDT | $3.59 | $188,448 | 18:00:17 25/04/2026 |
| 124 | BingX |
INJ/USDT | $3.59 | $184,874 | 17:57:11 25/04/2026 |
| 125 | BYDFi |
INJ/USDT | $3.59 | $181,701 | 17:57:11 25/04/2026 |
| 126 | WEEX |
INJ/USDT | $3.59 | $170,409 | 17:57:08 25/04/2026 |
| 127 |  BtcTurk | Kripto |
INJ/TRY | $3.59 | $168,850 | 17:54:53 25/04/2026 |
| 128 | Phemex |
INJ/USDT | $3.60 | $165,220 | 17:57:08 25/04/2026 |
| 129 | Biconomy.com |
INJ/USDC | $3.59 | $165,169 | 17:57:09 25/04/2026 |
| 130 |  AllinX |
INJ/USDT | $3.60 | $164,496 | 18:00:11 25/04/2026 |
| 131 | WhiteBIT |
INJ/EUR | $3.60 | $160,357 | 17:54:11 25/04/2026 |
| 132 | Bitbaby |
INJ/USDT | $3.58 | $156,636 | 17:42:07 25/04/2026 |
| 133 |  PointPay |
INJ/USDT | $3.59 | $148,644 | 17:57:07 25/04/2026 |
| 134 |  Bitvavo |
INJ/EUR | $3.60 | $148,350 | 17:57:12 25/04/2026 |
| 135 | Helix |
INJ/USDT | $3.59 | $147,355 | 18:00:16 25/04/2026 |
| 136 |  Ekbit |
INJ/USDT | $3.59 | $145,604 | 18:00:16 25/04/2026 |
| 137 |  Bitcoiva |
INJ/USDT | $3.59 | $138,686 | 18:00:08 25/04/2026 |
| 138 | Pionex |
INJ/USDT | $3.60 | $129,753 | 17:57:12 25/04/2026 |
| 139 |  PrimeXBT |
INJ/USDT | $3.57 | $123,039 | 18:03:15 25/04/2026 |
| 140 |  Dex-Trade |
INJ/USDT | $3.59 | $122,698 | 17:54:07 25/04/2026 |
| 141 |  Picol |
INJ/USDT | $3.60 | $114,453 | 18:00:08 25/04/2026 |
| 142 | BVOX |
INJ/USDT | $3.59 | $114,297 | 17:57:12 25/04/2026 |
| 143 |  SunX |
INJ/USDT | $3.59 | $112,027 | 18:00:18 25/04/2026 |
| 144 | MEXC |
INJ/USDC | $3.59 | $108,050 | 17:57:15 25/04/2026 |
| 145 | Bitrue |
INJ/USDT | $3.59 | $107,883 | 17:57:11 25/04/2026 |
| 146 |  Coinbase International Exchange |
INJ/USDC | $3.57 | $107,448 | 18:03:15 25/04/2026 |
| 147 | EasiCoin |
INJ/USDT | $3.59 | $105,545 | 18:00:09 25/04/2026 |
| 148 | CoinTR |
INJ/TRY | $3.59 | $104,632 | 18:00:10 25/04/2026 |
| 149 | KCEX |
INJ/USDT | $3.59 | $98,264.97 | 17:57:11 25/04/2026 |
| 150 |  GroveX |
INJ/USDT | $3.60 | $98,027.51 | 18:00:12 25/04/2026 |
| 151 |  LeveX |
INJ/USDT | $3.59 | $96,758.58 | 18:00:15 25/04/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,475.43 | 18:00:08 25/04/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $3.57 | $81,709.56 | 18:03:16 25/04/2026 |
| 154 |  BlueBit |
INJ/USDT | $3.59 | $73,871.43 | 18:00:07 25/04/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $3.57 | $73,275.24 | 18:00:07 25/04/2026 |
| 156 |  dYdX v4 |
INJ/USD | $3.52 | $65,118.19 | 18:04:22 25/04/2026 |
| 157 |  XBO.com |
INJ/USDT | $3.60 | $61,225.63 | 18:00:07 25/04/2026 |
| 158 | Binance |
INJ/FDUSD | $3.59 | $57,797.46 | 17:56:54 25/04/2026 |
| 159 | MEXC |
INJ/USDC | $3.59 | $57,051.27 | 17:57:15 25/04/2026 |
| 160 |  Aster |
INJ/USDT | $3.54 | $54,438.67 | 17:54:15 25/04/2026 |
| 161 | BITmarkets |
INJ/USDC | $3.59 | $54,030.11 | 18:00:08 25/04/2026 |
| 162 | B2Z Exchange |
INJ/USDC | $3.59 | $54,029.70 | 18:00:09 25/04/2026 |
| 163 | Cofinex |
INJ/USDT | $3.60 | $52,436.18 | 18:00:08 25/04/2026 |
| 164 | Bitcastle |
INJ/USDT | $3.60 | $51,729.65 | 18:00:10 25/04/2026 |
| 165 |  BitDelta |
INJ/USDT | $3.59 | $43,827.56 | 18:00:07 25/04/2026 |
| 166 |  Bitstamp by Robinhood |
INJ/USD | $3.60 | $42,832.01 | 17:59:53 25/04/2026 |
| 167 |  Ulink |
INJ/USDT | $3.59 | $40,590.41 | 18:00:19 25/04/2026 |
| 168 | Koinbay |
INJ/USDT | $3.59 | $38,495.97 | 18:00:08 25/04/2026 |
| 169 |  Bitazza |
INJ/USDT | $3.59 | $37,598.13 | 18:00:08 25/04/2026 |
| 170 |  Crypto.com Exchange |
INJ/USD | $3.59 | $37,429.30 | 17:57:11 25/04/2026 |
| 171 | BtcTurk | Kripto |
INJ/USDT | $3.60 | $36,408.83 | 17:54:53 25/04/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,318.48 | $36,319.31 | 17:59:23 25/04/2026 |
| 173 |  Coincall |
INJ/USD | $3.57 | $34,327.90 | 18:03:16 25/04/2026 |
| 174 |  CoinEx |
INJ/USDT | $3.59 | $32,831.74 | 17:59:53 25/04/2026 |
| 175 |  BiFinance |
INJ/USDT | $3.59 | $29,781.59 | 17:57:09 25/04/2026 |
| 176 | HTX |
INJ/USDT | $3.54 | $27,392.15 | 17:57:16 25/04/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9990 | $26,953.84 | 17:57:57 25/04/2026 |
| 178 | LeveX |
INJ/USDT | $3.60 | $26,436.97 | 18:00:07 25/04/2026 |
| 179 |  ZKE |
INJ/USDT | $3.59 | $22,206.08 | 18:00:11 25/04/2026 |
| 180 | Gate |
INJ/USDC | $3.59 | $20,781.22 | 17:56:54 25/04/2026 |
| 181 |  Blynex |
INJ/USDT | $3.60 | $20,088.26 | 18:00:07 25/04/2026 |
| 182 |  Kanga Exchange |
INJ/USDT | $3.59 | $18,351.88 | 17:57:07 25/04/2026 |
| 183 | Kraken |
INJ/EUR | $3.60 | $18,085.65 | 17:59:54 25/04/2026 |
| 184 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,323.13 | $18,016.86 | 17:57:23 25/04/2026 |
| 185 | Kanga Exchange |
INJ/USDC | $3.60 | $17,264.94 | 17:57:07 25/04/2026 |
| 186 |  Bit2Me |
INJ/EUR | $3.60 | $17,190.46 | 18:00:08 25/04/2026 |
| 187 |  BitxEX |
INJ/USDT | $3.59 | $14,707.14 | 18:00:15 25/04/2026 |
| 188 | Bitget |
INJ/USDC | $3.60 | $13,502.33 | 17:54:12 25/04/2026 |
| 189 |  LATOKEN |
INJ/USDT | $3.58 | $13,485.13 | 17:54:11 25/04/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $3.53 | $12,377.09 | 18:00:08 25/04/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.58 | $12,100.76 | 17:51:46 25/04/2026 |
| 192 | Deepcoin |
INJ/USDT | $3.59 | $10,091.90 | 17:57:07 25/04/2026 |
| 193 |  Binance TH |
INJ/USDT | $3.59 | $8,478.96 | 17:57:11 25/04/2026 |
| 194 | Crypto.com Exchange |
INJ/USDT | $3.59 | $8,053.60 | 17:57:11 25/04/2026 |
| 195 |  Paradex |
INJ/USD | $3.57 | $7,060.44 | 18:03:15 25/04/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9951 | $6,459.47 | 18:01:56 25/04/2026 |
| 197 | Binance |
INJ/BTC | $3.60 | $6,383.22 | 17:56:54 25/04/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,320.80 | $6,330.58 | 17:59:23 25/04/2026 |
| 199 |  ADEN |
INJ/USDT | $3.57 | $4,818.59 | 18:03:47 25/04/2026 |
| 200 |  CoinDCX |
INJ/INR | $3.63 | $4,411.02 | 17:57:08 25/04/2026 |
| 201 |  Bitkub |
INJ/THB | $3.57 | $4,135.61 | 17:54:11 25/04/2026 |
| 202 |  Bitlo |
INJ/TRY | $3.58 | $3,962.68 | 18:00:08 25/04/2026 |
| 203 |  Koinpark |
INJ/USDT | $3.60 | $3,854.53 | 18:00:12 25/04/2026 |
| 204 | KuCoin |
INJ/USDC | $3.57 | $3,499.84 | 17:55:53 25/04/2026 |
| 205 | CoinEx |
INJ/USDC | $3.59 | $3,095.48 | 17:59:53 25/04/2026 |
| 206 |  TRIV |
INJ/IDR | $3.61 | $3,068.97 | 18:00:11 25/04/2026 |
| 207 | TRIV |
INJ/USDT | $3.60 | $3,068.95 | 18:00:11 25/04/2026 |
| 208 |  Tokocrypto |
INJ/USDT | $3.59 | $3,024.53 | 17:57:08 25/04/2026 |
| 209 | Bybit |
INJ/USDC | $3.54 | $2,911.49 | 17:54:12 25/04/2026 |
| 210 |  Ndax |
INJ/CAD | $3.57 | $2,752.08 | 18:00:08 25/04/2026 |
| 211 | Crypto.com Exchange |
INJ/USD | $3.58 | $2,404.52 | 17:48:17 25/04/2026 |
| 212 |  Bybit EU |
INJ/USDC | $3.59 | $1,977.45 | 18:00:08 25/04/2026 |
| 213 |  Tebbit |
INJ/USDT | $3.59 | $1,929.93 | 18:00:16 25/04/2026 |
| 214 |  Coinone |
INJ/KRW | $3.56 | $1,837.86 | 17:54:53 25/04/2026 |
| 215 |  MGBX |
INJ/USDT | $3.59 | $1,772.42 | 17:57:12 25/04/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.56 | $1,486.92 | 17:01:31 25/04/2026 |
| 217 |  Gemini |
INJ/GUSD | $3.59 | $1,483.41 | 17:59:53 25/04/2026 |
| 218 | Gemini |
INJ/USD | $3.59 | $1,483.41 | 17:59:54 25/04/2026 |
| 219 | Gemini |
INJ/USDC | $3.59 | $1,483.41 | 17:59:53 25/04/2026 |
| 220 | PointPay |
INJ/USDC | $3.54 | $1,451.65 | 17:57:07 25/04/2026 |
| 221 |  Indodax |
INJ/IDR | $3.59 | $1,309.63 | 18:02:54 25/04/2026 |
| 222 |  WOO X |
INJ/USDT | $3.59 | $1,306.70 | 18:00:22 25/04/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.56 | $1,161.08 | 17:01:31 25/04/2026 |
| 224 | Helix |
HDRO/INJ | $0.0009227 | $1,074.66 | 18:00:08 25/04/2026 |
| 225 | OKX |
INJ/EUR | $3.60 | $1,073.58 | 17:56:54 25/04/2026 |
| 226 |  Dojoswap |
INJ/USDT | $3.59 | $958.48 | 17:52:00 25/04/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,319.31 | $828.62 | 17:01:31 25/04/2026 |
| 228 | Osmosis |
INJ/OSMO | $3.56 | $665.65 | 17:47:14 25/04/2026 |
| 229 | OKX |
INJ/USDC | $3.44 | $618.89 | 17:56:24 25/04/2026 |
| 230 |  Flipster |
INJ/USDT | $3.58 | $608.34 | 18:00:15 25/04/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $2,332.16 | $452.89 | 17:56:11 25/04/2026 |
| 232 |  Young Platform |
INJ/EUR | $3.59 | $387.49 | 18:00:10 25/04/2026 |
| 233 | Upbit |
INJ/BTC | $3.56 | $361.63 | 17:56:53 25/04/2026 |
| 234 | Bitazza |
INJ/THB | $3.58 | $360.78 | 18:00:08 25/04/2026 |
| 235 | KuCoin |
INJ/BTC | $3.56 | $358.79 | 17:55:53 25/04/2026 |
| 236 |  SushiSwap (Ethereum) |
WETH/INJ | $2,329.45 | $326.99 | 17:56:11 25/04/2026 |
| 237 | Koinpark |
INJ/INR | $3.71 | $326.32 | 18:00:12 25/04/2026 |
| 238 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $1.00 | $253.09 | 17:52:00 25/04/2026 |
| 240 | Helix |
ZIG/INJ | $0.03000 | $210.70 | 18:00:08 25/04/2026 |
| 241 |  NovaDAX |
INJ/BRL | $3.42 | $193.78 | 17:57:11 25/04/2026 |
| 242 |  Foxbit |
INJ/BRL | $3.43 | $106.18 | 17:57:07 25/04/2026 |
| 243 |  ZebPay |
INJ/INR | $3.65 | $89.99 | 17:54:10 25/04/2026 |
| 244 |  WazirX |
INJ/USDT | $3.57 | $69.74 | 18:03:12 25/04/2026 |
| 245 | CoinDCX |
INJ/USDT | $3.59 | $56.90 | 17:57:08 25/04/2026 |
| 246 |  CEX.IO |
INJ/USDT | $3.60 | $56.56 | 17:54:11 25/04/2026 |
| 247 |  Unocoin |
INJ/INR | $11.57 | $38.21 | 17:54:12 25/04/2026 |
| 248 | CEX.IO |
INJ/USDC | $3.60 | $32.01 | 17:54:11 25/04/2026 |
| 249 |  Korbit |
INJ/KRW | $3.56 | $31.88 | 17:54:11 25/04/2026 |
| 250 | CEX.IO |
INJ/EUR | $3.61 | $30.39 | 17:54:11 25/04/2026 |
| 251 | OKX |
INJ/USD | $3.54 | $26.88 | 17:56:24 25/04/2026 |
| 252 | CEX.IO |
INJ/USD | $3.60 | $20.19 | 17:54:11 25/04/2026 |
| 253 | Helix |
INJ/AUSD | $3.59 | $17.31 | 18:00:08 25/04/2026 |
| 254 |  zondacrypto |
INJ/PLN | $1.29 | $16.07 | 18:00:11 25/04/2026 |
| 255 | Tokocrypto |
INJ/USDC | $3.59 | $6.76 | 17:57:08 25/04/2026 |
| 256 | WazirX |
INJ/INR | $3.04 | $5.25 | 18:03:12 25/04/2026 |
| 257 | Dojoswap |
NINJA/INJ | $0.0001971 | $4.74 | 05:40:03 25/04/2026 |
| 258 | Osmosis |
INJ/ISLM | $3.52 | $2.07 | 16:56:31 25/04/2026 |
| 259 |  Giottus |
INJ/INR | $3.05 | $0.1830 | 17:54:08 25/04/2026 |
| 260 |  Poloniex |
INJ/USDT | $3.24 | $0 | 17:59:53 25/04/2026 |
| 261 |  HitBTC |
INJ/BTC | $3.31 | $0 | 17:54:10 25/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.01 | $0 | 17:54:10 25/04/2026 |
| 263 | HitBTC |
INJ/USDT | $3.20 | $0 | 17:54:15 25/04/2026 |
| 264 | Bitstamp by Robinhood |
INJ/EUR | $3.70 | $0 | 17:59:53 25/04/2026 |
| 265 | zondacrypto |
INJ/USDC | $2.10 | $0 | 18:00:11 25/04/2026 |
| 266 | Upbit |
INJ/USDT | $3.32 | $0 | 17:56:53 25/04/2026 |
| 267 |  CoinJar |
INJ/AUD | $3.46 | $0 | 18:01:19 25/04/2026 |
| 268 | CoinJar |
INJ/GBP | $3.33 | $0 | 18:01:19 25/04/2026 |
| 269 | CoinJar |
INJ/USD | $3.03 | $0 | 18:01:19 25/04/2026 |
| 270 | CoinJar |
INJ/USDC | $3.27 | $0 | 18:01:19 25/04/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $3.60 | $0 | 18:00:10 25/04/2026 |
| 272 | Giottus |
INJ/USDT | $3.60 | $0 | 17:54:08 25/04/2026 |
| 273 | WOO X |
INJ/USDT | $3.60 | $0 | 17:57:11 25/04/2026 |
| 274 | Aster |
INJ/USD | $3.59 | $0 | 17:54:15 25/04/2026 |
| 275 |  Aevo |
INJ/USD | $3.58 | $0 | 18:03:16 25/04/2026 |
| 276 | ADEN |
INJ/USDC | $3.58 | $0 | 18:03:47 25/04/2026 |
| 277 |  Gate US |
INJ/USDT | $3.59 | $0 | 18:00:11 25/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 25/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,186,085 với tỷ giá $3.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.