Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,223,242,382,133 Khối lượng (24h): $59,683,374,983 Thị phần: BTC: 58.9%, ETH: 12.5%
Injective (INJ)Injective INJ
Xếp hạng #89 23:03:00 18/01/2026
Giá Injective (INJ)
$5.20 -4.44%
0.00005468 BTC 138,129 VND
Thấp: $5.16 Cao: $5.47

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit INJ/USDT $5.19 $26,952,636 23:00:16 18/01/2026
2 Koinbay Koinbay INJ/USDT $21.12 $23,788,369 22:54:18 18/01/2026
3 BTDUex BTDUex INJ/USDT $5.20 $22,587,221 23:00:10 18/01/2026
4 Binance Binance INJ/USDT $5.19 $19,513,428 22:54:16 18/01/2026
5 CoinChief CoinChief INJ/USDT $5.19 $19,407,822 23:00:16 18/01/2026
6 Zedcex Exchange Zedcex Exchange INJ/USDT $5.20 $19,065,839 22:57:09 18/01/2026
7 Top.one Top.one INJ/USDT $5.19 $17,070,544 23:03:16 18/01/2026
8 LBank LBank INJ/USDT $5.20 $16,765,770 22:57:17 18/01/2026
9 Batonex Batonex INJ/USDT $5.19 $12,256,557 23:00:16 18/01/2026
10 Ju.com Ju.com INJ/USDT $5.20 $11,713,770 22:57:15 18/01/2026
11 MEXC MEXC INJ/USDT $5.20 $11,038,975 22:57:16 18/01/2026
12 FameEX FameEX INJ/USDT $5.20 $10,949,675 22:57:17 18/01/2026
13 AscendEX AscendEX INJ/USDT $5.21 $9,334,413 22:57:21 18/01/2026
14 EagleX EagleX INJ/USDT $5.19 $9,172,769 23:00:08 18/01/2026
15 YUBIT YUBIT INJ/USDT $5.20 $9,161,247 22:57:07 18/01/2026
16 AscendEX AscendEX INJ/USDT $5.19 $9,107,646 22:57:12 18/01/2026
17 ApeX Omni ApeX Omni INJ/USDT $5.18 $7,832,080 23:03:16 18/01/2026
18 NovaEx NovaEx INJ/USDT $5.19 $7,426,549 23:00:16 18/01/2026
19 CoinW CoinW INJ/USDT $5.20 $7,307,680 22:57:17 18/01/2026
20 CZR Exchange CZR Exchange INJ/USDT $5.20 $6,894,231 22:57:16 18/01/2026
21 EasiCoin EasiCoin INJ/USDT $5.19 $6,841,770 23:00:09 18/01/2026
22 Zedxion Exchange Zedxion Exchange INJ/USDT $5.19 $6,840,981 23:00:16 18/01/2026
23 WhiteBIT WhiteBIT INJ/USDT $5.19 $6,666,070 22:51:15 18/01/2026
24 BVOX BVOX INJ/USDT $5.19 $6,583,783 22:54:15 18/01/2026
25 Bybit Bybit INJ/USDT $5.19 $5,805,972 22:54:16 18/01/2026
26 BiKing BiKing INJ/USDT $5.19 $5,713,412 23:00:17 18/01/2026
27 Tapbit Tapbit INJ/USDT $5.19 $5,267,075 22:57:15 18/01/2026
28 Bitget Bitget INJ/USDT $5.19 $4,741,755 22:54:16 18/01/2026
29 CoinCatch CoinCatch INJ/USDT $5.18 $4,458,340 23:03:15 18/01/2026
30 Cofinex Cofinex INJ/USDT $5.20 $4,347,540 23:00:17 18/01/2026
31 BlockFin BlockFin INJ/USDT $5.20 $4,219,488 22:57:15 18/01/2026
32 Millionero Millionero INJ/USDT $5.19 $4,209,333 23:00:20 18/01/2026
33 Ourbit Ourbit INJ/USDT $5.20 $3,922,117 22:57:16 18/01/2026
34 Biconomy.com Biconomy.com INJ/USDT $5.20 $3,881,727 22:57:15 18/01/2026
35 Binance Binance INJ/USDT $5.20 $3,794,017 22:56:42 18/01/2026
36 Coinlocally Coinlocally INJ/USDT $5.19 $3,706,834 23:00:17 18/01/2026
37 YEX YEX INJ/USDT $5.20 $3,653,059 22:57:16 18/01/2026
38 Deepcoin Deepcoin INJ/USDT $5.20 $3,623,119 22:57:15 18/01/2026
39 BiKing BiKing INJ/USDT $5.20 $3,316,902 23:00:12 18/01/2026
40 Ekbit Ekbit INJ/USDT $5.19 $3,227,820 23:00:17 18/01/2026
41 BitradeX BitradeX INJ/USDT $5.20 $3,204,113 22:57:15 18/01/2026
42 Millionero Millionero INJ/USDT $5.20 $2,975,647 22:57:07 18/01/2026
43 Websea Websea INJ/USDT $5.19 $2,852,668 23:00:17 18/01/2026
44 KTX KTX INJ/USDT $5.21 $2,822,224 23:00:10 18/01/2026
45 EasiCoin EasiCoin INJ/USDT $5.19 $2,714,454 23:00:15 18/01/2026
46 OKX OKX INJ/USDT $5.19 $2,587,968 22:55:52 18/01/2026
47 Hotcoin Hotcoin INJ/USDT $5.20 $2,575,796 22:57:20 18/01/2026
48 DigiFinex DigiFinex INJ/USDT $5.19 $2,531,272 22:45:11 18/01/2026
49 SuperEx SuperEx INJ/USDT $5.20 $2,172,725 22:54:12 18/01/2026
50 Bitcoiva Bitcoiva INJ/USDT $5.20 $2,073,590 23:00:09 18/01/2026
51 Toobit Toobit INJ/USDT $5.20 $1,965,930 22:57:19 18/01/2026
52 BTCC BTCC INJ/USDT $5.20 $1,828,034 22:57:16 18/01/2026
53 Zoomex Zoomex INJ/USDT $5.20 $1,742,301 22:57:15 18/01/2026
54 KuCoin KuCoin INJ/USDT $5.20 $1,694,381 22:54:19 18/01/2026
55 Hotcoin Hotcoin INJ/USDT $5.20 $1,676,892 22:58:17 18/01/2026
56 CoinUp.io CoinUp.io INJ/USDT $5.19 $1,634,630 22:51:17 18/01/2026
57 Coinbase Exchange Coinbase Exchange INJ/USD $5.20 $1,587,815 22:56:29 18/01/2026
58 Phemex Phemex INJ/USDT $5.20 $1,534,928 22:57:17 18/01/2026
59 Hibt Hibt INJ/USDT $5.20 $1,532,748 22:54:13 18/01/2026
60 Ju.com Ju.com INJ/USDT $5.21 $1,338,788 22:57:07 18/01/2026
61 CoinW CoinW INJ/USDT $5.21 $1,293,992 22:57:13 18/01/2026
62 Bitcastle Bitcastle INJ/USDT $5.19 $1,256,746 23:00:19 18/01/2026
63 Bitrue Bitrue INJ/USDT $5.20 $1,228,941 22:57:17 18/01/2026
64 BitMart BitMart INJ/USDT $5.20 $1,209,675 22:57:07 18/01/2026
65 Aivora Exchange Aivora Exchange INJ/USDT $5.19 $1,161,481 23:00:16 18/01/2026
66 Toobit Toobit INJ/USDT $5.20 $1,156,629 22:57:12 18/01/2026
67 BitbabyExchange BitbabyExchange INJ/USDT $5.20 $1,153,727 23:00:18 18/01/2026
68 AstralX AstralX INJ/USDT $5.20 $1,141,683 23:00:12 18/01/2026
69 Coinflare Coinflare INJ/USDT $5.20 $1,063,487 23:00:11 18/01/2026
70 Binance Binance INJ/USDC $5.20 $952,207 22:56:42 18/01/2026
71 Bitunix Bitunix INJ/USDT $5.20 $933,866 22:48:15 18/01/2026
72 Websea Websea INJ/USDT $5.20 $914,378 22:57:12 18/01/2026
73 MEXC MEXC INJ/USDT $5.20 $879,607 22:54:08 18/01/2026
74 Helix Helix INJ/USDT $5.20 $855,038 22:57:16 18/01/2026
75 Gate Gate INJ/USDT $5.19 $835,482 22:54:18 18/01/2026
76 BTSE BTSE INJ/USDT $5.20 $828,360 22:54:15 18/01/2026
77 XXKK XXKK INJ/USDT $5.20 $814,917 22:54:10 18/01/2026
78 LBank LBank INJ/USDT $5.20 $801,660 22:57:09 18/01/2026
79 B2Z Exchange B2Z Exchange INJ/USD $5.19 $793,004 23:00:15 18/01/2026
80 BITmarkets BITmarkets INJ/USDT $5.19 $792,829 23:00:15 18/01/2026
81 KCEX KCEX INJ/USDT $5.20 $772,795 22:57:15 18/01/2026
82 HTX HTX INJ/USDT $5.20 $766,142 22:59:54 18/01/2026
83 CRMClick CRMClick INJ/USDT $5.20 $760,951 23:00:13 18/01/2026
84 Darkex Exchange Darkex Exchange INJ/USDT $5.19 $740,706 23:00:12 18/01/2026
85 WhiteBIT WhiteBIT INJ/USDT $5.19 $734,305 22:54:08 18/01/2026
86 Hyperliquid Hyperliquid INJ/USD $5.20 $733,042 22:57:15 18/01/2026
87 VOOX Exchange VOOX Exchange INJ/USDT $5.20 $717,517 22:57:18 18/01/2026
88 BTSE BTSE INJ/USDT $5.19 $660,220 22:51:09 18/01/2026
89 KTX KTX INJ/USDT $5.19 $656,835 23:00:15 18/01/2026
90 B2Z Exchange B2Z Exchange INJ/USDT $5.19 $634,865 23:00:09 18/01/2026
91 BITmarkets BITmarkets INJ/USDT $5.20 $634,780 23:00:09 18/01/2026
92 BlockFin BlockFin INJ/USDT $5.20 $625,690 22:57:11 18/01/2026
93 KuCoin KuCoin INJ/USDT $5.20 $584,578 22:56:53 18/01/2026
94 Bybit Bybit INJ/USDT $5.20 $576,257 22:54:11 18/01/2026
95 Pionex Pionex INJ/USDT $5.20 $568,652 22:57:16 18/01/2026
96 WhiteBIT WhiteBIT INJ/TRY $5.19 $524,715 22:54:08 18/01/2026
97 BITmarkets BITmarkets INJ/USD $5.20 $471,533 23:00:09 18/01/2026
98 B2Z Exchange B2Z Exchange INJ/USD $5.20 $471,449 23:00:09 18/01/2026
99 Ourbit Ourbit INJ/USDT $5.20 $441,485 22:57:11 18/01/2026
100 BYDFi BYDFi INJ/USDT $5.19 $441,060 23:00:17 18/01/2026
101 Gate Gate INJ/USDT $5.20 $437,829 22:56:24 18/01/2026
102 OKX OKX INJ/USDT $5.20 $433,486 22:56:24 18/01/2026
103 Gems Trade Gems Trade INJ/USDT $5.20 $432,281 22:57:15 18/01/2026
104 BitTap BitTap INJ/USDT $5.20 $389,069 23:00:17 18/01/2026
105 BTCC BTCC INJ/USDT $5.20 $379,532 22:57:08 18/01/2026
106 4E 4E INJ/USDT $5.20 $377,489 22:57:15 18/01/2026
107 BloFin BloFin INJ/USDT $5.20 $374,327 22:30:08 18/01/2026
108 PointPay PointPay INJ/USDT $5.20 $369,240 22:57:07 18/01/2026
109 BingX BingX INJ/USDT $5.20 $342,492 22:57:11 18/01/2026
110 Fastex Fastex INJ/USDT $5.19 $334,400 22:54:18 18/01/2026
111 BloFin BloFin INJ/USDT $5.19 $332,530 22:54:17 18/01/2026
112 KCEX KCEX INJ/USDT $5.21 $314,074 22:57:11 18/01/2026
113 Orderly Orderly INJ/USDC $5.19 $312,177 23:03:16 18/01/2026
114 Bitget Bitget INJ/USDT $5.20 $300,447 22:54:11 18/01/2026
115 Biconomy.com Biconomy.com INJ/USDT $5.20 $283,145 22:57:07 18/01/2026
116 CEEX exchange CEEX exchange INJ/USDT $5.20 $278,487 23:00:10 18/01/2026
117 WhiteBIT WhiteBIT INJ/USDC $5.20 $270,559 22:54:08 18/01/2026
118 SunX SunX INJ/USDT $5.19 $269,934 23:00:18 18/01/2026
119 Coinflare Coinflare INJ/USDT $5.20 $245,513 23:00:15 18/01/2026
120 Bitvavo Bitvavo INJ/EUR $5.18 $243,489 22:57:12 18/01/2026
121 YEX YEX INJ/USDT $5.19 $239,718 23:00:12 18/01/2026
122 BYDFi BYDFi INJ/USDT $5.20 $239,215 22:54:11 18/01/2026
123 CoinUp.io CoinUp.io INJ/USDT $5.20 $237,795 22:54:09 18/01/2026
124 AstralX AstralX INJ/USDT $5.19 $236,140 23:00:15 18/01/2026
125 Coinlocally Coinlocally INJ/USDT $5.20 $233,560 23:00:07 18/01/2026
126 Zoomex Zoomex INJ/USDT $5.20 $230,476 22:54:10 18/01/2026
127 Upbit Upbit INJ/KRW $5.22 $229,719 22:56:54 18/01/2026
128 Bitunix Bitunix INJ/USDT $5.20 $225,802 22:48:07 18/01/2026
129 Aivora Exchange Aivora Exchange INJ/USDT $5.21 $214,155 23:00:10 18/01/2026
130 Tapbit Tapbit INJ/USDT $5.20 $188,442 22:57:08 18/01/2026
131 Phemex Phemex INJ/USDT $5.21 $187,284 22:57:09 18/01/2026
132 BitbabyExchange BitbabyExchange INJ/USDT $5.20 $182,854 23:00:19 18/01/2026
133 PrimeXBT PrimeXBT INJ/USDT $5.20 $176,656 23:00:15 18/01/2026
134 Bithumb Bithumb INJ/KRW $5.23 $172,208 22:59:54 18/01/2026
135 Tebbit Tebbit INJ/USDT $5.19 $151,971 23:00:16 18/01/2026
136 Binance Binance INJ/TRY $5.20 $142,123 22:56:42 18/01/2026
137 Dex-Trade Dex-Trade INJ/USDT $5.20 $131,141 22:54:08 18/01/2026
138 All InX All InX INJ/USDT $5.21 $129,663 23:00:12 18/01/2026
139 Kraken Kraken INJ/USD $5.20 $125,002 22:59:24 18/01/2026
140 Paribu Paribu INJ/TRY $5.21 $118,591 22:59:53 18/01/2026
141 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.20 $116,948 23:00:15 18/01/2026
142 HyperPay Futures HyperPay Futures INJ/USDT $5.19 $115,239 23:03:18 18/01/2026
143 Bitrue Bitrue INJ/USDT $5.19 $114,319 22:57:07 18/01/2026
144 Pionex Pionex INJ/USDT $5.20 $113,616 22:57:08 18/01/2026
145 MEXC MEXC INJ/USDC $5.20 $112,120 22:54:08 18/01/2026
146 BlueBit BlueBit INJ/USDT $5.20 $111,666 22:57:20 18/01/2026
147 LeveX LeveX INJ/USDT $5.19 $106,971 23:00:15 18/01/2026
148 MEXC MEXC INJ/USDC $5.19 $105,555 22:54:16 18/01/2026
149 Helix Helix INJ/USDT $5.20 $100,349 22:57:07 18/01/2026
150 Drift Protocol Drift Protocol INJ/USDC $5.21 $98,244.49 23:00:15 18/01/2026
151 GroveX GroveX INJ/USDT $5.20 $92,066.83 22:57:08 18/01/2026
152 XBO.com XBO.com INJ/USDT $5.21 $89,343.21 23:00:11 18/01/2026
153 Picol Picol INJ/USDT $5.20 $87,963.81 23:00:09 18/01/2026
154 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.21 $85,583.37 22:55:53 18/01/2026
155 BVOX BVOX INJ/USDT $5.20 $79,480.15 22:57:07 18/01/2026
156 Delta Exchange Delta Exchange INJ/USDT $5.20 $79,163.82 23:00:16 18/01/2026
157 WhiteBIT WhiteBIT INJ/EUR $5.18 $77,339.49 22:54:08 18/01/2026
158 Bitazza Bitazza INJ/USDT $5.22 $71,690.54 23:00:30 18/01/2026
159 Binance TR Binance TR INJ/TRY $5.20 $71,341.80 22:57:09 18/01/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.20 $62,282.56 22:57:18 18/01/2026
161 Qmall Exchange Qmall Exchange INJ/USDT $5.20 $61,066.48 23:00:09 18/01/2026
162 CZR Exchange CZR Exchange INJ/USDT $5.20 $58,107.72 23:00:10 18/01/2026
163 Koinbay Koinbay INJ/USDT $5.19 $57,445.52 22:54:12 18/01/2026
164 Zedxion Exchange Zedxion Exchange INJ/USDT $5.20 $57,332.83 23:00:09 18/01/2026
165 dYdX v4 dYdX v4 INJ/USD $5.20 $53,635.68 23:04:20 18/01/2026
166 BiFinance BiFinance INJ/USDT $5.20 $53,490.95 22:57:15 18/01/2026
167 Cofinex Cofinex INJ/USDT $5.20 $52,475.01 23:00:08 18/01/2026
168 Bitcastle Bitcastle INJ/USDT $5.20 $52,422.24 23:00:09 18/01/2026
169 ONUS Pro ONUS Pro INJ/VNDC $5.21 $51,893.80 23:00:22 18/01/2026
170 HTX HTX INJ/USDT $5.18 $51,320.59 22:54:16 18/01/2026
171 LeveX LeveX INJ/USDT $5.20 $50,852.30 23:00:07 18/01/2026
172 Binance Binance INJ/FDUSD $5.20 $50,068.03 22:56:54 18/01/2026
173 Binance Binance INJ/BTC $5.20 $47,520.00 22:56:42 18/01/2026
174 BitDelta BitDelta INJ/USDT $5.20 $44,364.83 23:00:12 18/01/2026
175 Gate Gate INJ/USDC $5.20 $43,748.52 22:56:24 18/01/2026
176 CRMClick CRMClick INJ/USDT $5.20 $43,519.93 23:00:15 18/01/2026
177 CoinEx CoinEx INJ/USDT $5.21 $40,874.67 22:59:23 18/01/2026
178 Coincall Coincall INJ/USD $5.19 $38,320.56 23:03:15 18/01/2026
179 Aster Aster INJ/USDT $5.17 $35,671.28 22:54:15 18/01/2026
180 Nivex Nivex INJ/USDT $5.20 $35,462.14 23:00:08 18/01/2026
181 ZKE ZKE INJ/USDT $5.20 $34,867.52 23:00:12 18/01/2026
182 BITmarkets BITmarkets INJ/USDC $5.20 $33,358.03 23:00:09 18/01/2026
183 B2Z Exchange B2Z Exchange INJ/USDC $5.20 $33,352.07 23:00:09 18/01/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.15 $32,581.12 22:59:23 18/01/2026
185 Bit2Me Bit2Me INJ/EUR $5.19 $28,362.27 22:57:11 18/01/2026
186 Kraken Kraken INJ/EUR $5.19 $26,908.08 22:59:24 18/01/2026
187 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.20 $26,761.04 22:57:07 18/01/2026
188 Paradex Paradex INJ/USD $5.19 $26,669.81 23:03:15 18/01/2026
189 BitxEX BitxEX INJ/USDT $5.19 $24,522.69 23:00:15 18/01/2026
190 Kanga Exchange Kanga Exchange INJ/USDC $5.20 $23,688.56 22:54:11 18/01/2026
191 Kanga Exchange Kanga Exchange INJ/USDT $5.20 $23,132.95 22:54:11 18/01/2026
192 LATOKEN LATOKEN INJ/USDT $7.16 $23,076.23 22:54:11 18/01/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $3,335.83 $20,218.12 21:44:47 18/01/2026
194 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.19 $18,851.83 22:55:53 18/01/2026
195 ICRYPEX ICRYPEX INJ/USDT $5.25 $17,010.38 23:00:11 18/01/2026
196 WEEX WEEX INJ/USDC $5.20 $15,947.33 22:57:08 18/01/2026
197 Osmosis Osmosis USDC/INJ $0.9992 $15,408.56 22:59:19 18/01/2026
198 BitMEX BitMEX INJ/USDT $5.16 $15,179.52 22:57:16 18/01/2026
199 Blynex Blynex INJ/USDT $5.20 $13,928.39 22:57:11 18/01/2026
200 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.16 $13,799.10 22:57:07 18/01/2026
201 BYDFi BYDFi INJ/USDC $5.20 $12,913.94 22:54:11 18/01/2026
202 Binance TH Binance TH INJ/USDT $5.20 $12,328.21 22:57:12 18/01/2026
203 KuCoin KuCoin INJ/USDC $5.20 $12,146.79 22:56:53 18/01/2026
204 Bybit EU Bybit EU INJ/USDC $5.21 $11,571.52 22:57:11 18/01/2026
205 Deepcoin Deepcoin INJ/USDT $5.20 $11,271.78 22:57:11 18/01/2026
206 Bitget Bitget INJ/USDC $5.21 $8,196.08 22:54:11 18/01/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $3,319.00 $7,690.38 22:39:11 18/01/2026
208 ADEN ADEN INJ/USDT $5.18 $7,402.83 23:03:40 18/01/2026
209 WEEX WEEX INJ/USDT $5.20 $6,161.10 22:57:08 18/01/2026
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.21 $5,695.53 22:55:05 18/01/2026
211 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.20 $5,498.16 22:57:16 18/01/2026
212 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $3,337.57 $5,456.94 21:45:35 18/01/2026
213 Tokocrypto Tokocrypto INJ/USDT $5.20 $5,293.83 22:57:08 18/01/2026
214 CoinDCX CoinDCX INJ/INR $5.22 $5,255.95 23:00:13 18/01/2026
215 Coinone Coinone INJ/KRW $5.22 $5,243.90 22:59:53 18/01/2026
216 CoinEx CoinEx INJ/USDC $5.20 $4,717.41 22:59:23 18/01/2026
217 TRIV TRIV INJ/IDR $5.22 $4,221.44 23:00:26 18/01/2026
218 TRIV TRIV INJ/USDT $5.20 $4,221.44 23:00:26 18/01/2026
219 Koinpark Koinpark INJ/USDT $5.20 $4,038.70 22:57:18 18/01/2026
220 Bybit Bybit INJ/USDC $5.19 $3,515.73 22:54:11 18/01/2026
221 Balanced Balanced INJ/bnUSD $4.63 $3,343.09 22:57:11 18/01/2026
222 Orion (BSC) Orion (BSC) USDT/INJ $0.9973 $3,264.14 22:45:13 18/01/2026
223 MGBX MGBX INJ/USDT $5.20 $3,229.80 23:00:10 18/01/2026
224 Bitkub Bitkub INJ/THB $4.93 $2,628.21 22:42:08 18/01/2026
225 Gemini Gemini INJ/USDC $5.19 $2,288.28 22:42:49 18/01/2026
226 Gemini Gemini INJ/GUSD $5.19 $2,288.23 22:54:50 18/01/2026
227 OKX OKX INJ/EUR $5.18 $2,201.72 22:56:54 18/01/2026
228 Flipster Flipster INJ/USDT $5.19 $2,133.15 23:00:15 18/01/2026
229 WOO X WOO X INJ/USDT $5.20 $2,068.01 22:54:15 18/01/2026
230 Gemini Gemini INJ/GUSD $5.24 $1,819.12 22:59:54 18/01/2026
231 Gemini Gemini INJ/USD $5.24 $1,819.12 22:59:53 18/01/2026
232 Gemini Gemini INJ/USDC $5.24 $1,819.12 22:59:54 18/01/2026
233 zondacrypto zondacrypto INJ/PLN $5.48 $1,609.73 23:00:09 18/01/2026
234 Bitlo Bitlo INJ/TRY $5.18 $1,592.18 23:00:12 18/01/2026
235 Osmosis Osmosis INJ/OSMO $5.18 $1,132.31 22:59:19 18/01/2026
236 ChangeNOW ChangeNOW INJ/BTC $5.19 $980.52 23:00:10 18/01/2026
237 Dojoswap Dojoswap INJ/USDT $5.21 $931.99 22:55:04 18/01/2026
238 KuCoin KuCoin INJ/BTC $5.19 $851.70 22:56:23 18/01/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.19 $849.86 20:13:35 18/01/2026
240 Binance Binance INJ/BNB $5.18 $830.67 22:56:42 18/01/2026
241 Helix Helix HDRO/INJ $0.002955 $802.87 22:57:07 18/01/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.19 $680.23 20:22:10 18/01/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.18 $631.58 22:59:53 18/01/2026
244 ONUS Pro ONUS Pro INJ/VNDC $5.22 $596.35 23:00:12 18/01/2026
245 WOO X WOO X INJ/USDT $5.20 $430.54 22:54:11 18/01/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.19 $383.77 21:29:35 18/01/2026
247 NovaDAX NovaDAX INJ/BRL $5.20 $373.33 23:00:09 18/01/2026
248 Indodax Indodax INJ/IDR $5.20 $364.24 22:59:24 18/01/2026
249 Astroport (Injective) Astroport (Injective) USDT/INJ $1.01 $355.22 22:09:04 18/01/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $3,339.52 $352.86 21:44:38 18/01/2026
251 Koinpark Koinpark INJ/INR $5.38 $349.57 22:57:18 18/01/2026
252 Young Platform Young Platform INJ/EUR $5.16 $344.60 23:00:15 18/01/2026
253 Bitazza Bitazza INJ/THB $5.12 $237.02 23:00:30 18/01/2026
254 WazirX WazirX INJ/INR $5.30 $233.47 23:00:09 18/01/2026
255 WazirX WazirX INJ/USDT $5.24 $223.92 23:00:09 18/01/2026
256 Ndax Ndax INJ/CAD $5.25 $212.11 23:00:11 18/01/2026
257 Uniswap v2 Uniswap v2 WETH/INJ $3,321.08 $147.56 21:03:35 18/01/2026
258 Dojoswap Dojoswap NINJA/INJ $0.0004669 $134.03 22:56:35 18/01/2026
259 Korbit Korbit INJ/KRW $5.24 $95.62 22:54:07 18/01/2026
260 CoinDCX CoinDCX INJ/USDT $5.20 $81.03 23:00:13 18/01/2026
261 Foxbit Foxbit INJ/BRL $5.19 $65.87 23:00:08 18/01/2026
262 OKX OKX INJ/USDC $5.19 $56.94 22:56:24 18/01/2026
263 CoinJar CoinJar INJ/AUD $5.20 $52.01 23:00:45 18/01/2026
264 CoinJar CoinJar INJ/USD $5.18 $51.81 23:00:45 18/01/2026
265 Upbit Upbit INJ/BTC $5.34 $46.97 22:56:54 18/01/2026
266 Unocoin Unocoin INJ/INR $11.99 $39.62 23:00:19 18/01/2026
267 CEX.IO CEX.IO INJ/EUR $5.21 $32.07 22:57:11 18/01/2026
268 Tokocrypto Tokocrypto INJ/USDC $5.20 $29.39 22:57:08 18/01/2026
269 CEX.IO CEX.IO INJ/USDC $5.21 $28.91 22:57:11 18/01/2026
270 zondacrypto zondacrypto INJ/USDC $5.45 $24.41 23:00:09 18/01/2026
271 CEX.IO CEX.IO INJ/USD $5.21 $18.74 22:57:11 18/01/2026
272 CEX.IO CEX.IO INJ/USDT $5.20 $18.35 22:57:11 18/01/2026
273 ZebPay ZebPay INJ/INR $5.28 $15.65 22:57:11 18/01/2026
274 Osmosis Osmosis INJ/ISLM $5.20 $10.19 22:59:19 18/01/2026
275 Gate US Gate US INJ/USDT $5.20 $8.88 23:00:08 18/01/2026
276 Helix Helix INJ/AUSD $5.20 $1.10 22:57:07 18/01/2026
277 SquadSwap v2 SquadSwap v2 INJ/WBNB $5.22 $0.9704 22:43:41 18/01/2026
278 Upbit Upbit INJ/USDT $5.93 $0.5954 22:56:24 18/01/2026
279 Giottus Giottus INJ/INR $5.32 $0.2737 22:57:08 18/01/2026
280 Poloniex Poloniex INJ/USDT $6.00 $0 22:55:23 18/01/2026
281 HitBTC HitBTC INJ/BTC $5.00 $0 23:00:08 18/01/2026
282 HitBTC HitBTC INJ/USDT $4.26 $0 23:00:08 18/01/2026
283 HitBTC HitBTC INJ/USDT $6.86 $0 23:00:15 18/01/2026
284 CoinJar CoinJar INJ/EUR $26.27 $0 23:00:45 18/01/2026
285 CoinJar CoinJar INJ/GBP $5.33 $0 23:00:45 18/01/2026
286 CoinJar CoinJar INJ/USDC $5.51 $0 23:00:45 18/01/2026
287 digitalexchange.id digitalexchange.id INJ/IDR $5.19 $0 23:00:08 18/01/2026
288 Giottus Giottus INJ/USDT $5.20 $0 22:57:08 18/01/2026
289 Aster Aster INJ/USD $5.19 $0 22:54:15 18/01/2026
290 Aevo Aevo INJ/USD $5.19 $0 23:03:16 18/01/2026
291 Darkex Exchange Darkex Exchange INJ/USDT $5.54 $0 23:00:17 18/01/2026
292 ADEN ADEN INJ/USDC $5.19 $0 23:03:40 18/01/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 18/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,952,636 với tỷ giá $5.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.3 trên 1022 đánh giá