Injective INJ
Xếp hạng #100
08:28:00 27/04/2026
Giá Injective (INJ)
$3.77 7.01%
0.00004780 BTC
101,048 VND
Thấp: $3.51
Cao: $4.07
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.76 | $84,909,527 | 07:54:17 27/04/2026 |
| 2 |  FameEX |
INJ/USDT | $3.76 | $49,274,692 | 07:57:19 27/04/2026 |
| 3 |  BTCC |
INJ/USDT | $3.77 | $44,381,790 | 07:57:16 27/04/2026 |
| 4 |  Bybit |
INJ/USDT | $3.76 | $41,284,052 | 07:54:16 27/04/2026 |
| 5 |  Echobit |
INJ/USDT | $3.76 | $29,133,501 | 07:57:16 27/04/2026 |
| 6 |  BVOX |
INJ/USDT | $3.76 | $28,302,028 | 07:57:15 27/04/2026 |
| 7 |  BiKing |
INJ/USDT | $3.76 | $26,784,980 | 07:54:18 27/04/2026 |
| 8 |  Koinbay |
INJ/USDT | $21.14 | $23,800,389 | 08:00:15 27/04/2026 |
| 9 |  CoinW |
INJ/USDT | $3.76 | $23,268,708 | 07:57:16 27/04/2026 |
| 10 |  MEXC |
INJ/USDT | $3.76 | $18,914,819 | 07:57:15 27/04/2026 |
| 11 | Binance |
INJ/USDT | $3.77 | $18,555,437 | 07:56:42 27/04/2026 |
| 12 | BiKing |
INJ/USDT | $3.76 | $18,543,653 | 07:54:11 27/04/2026 |
| 13 |  LBank |
INJ/USDT | $3.76 | $16,981,014 | 07:57:17 27/04/2026 |
| 14 |  Ourbit |
INJ/USDT | $3.76 | $15,927,826 | 07:57:16 27/04/2026 |
| 15 |  Tapbit |
INJ/USDT | $3.76 | $15,084,359 | 07:57:15 27/04/2026 |
| 16 |  Upbit |
INJ/KRW | $3.78 | $14,873,705 | 07:56:54 27/04/2026 |
| 17 |  BitradeX |
INJ/USDT | $3.76 | $13,051,839 | 07:57:15 27/04/2026 |
| 18 |  Websea |
INJ/USDT | $3.76 | $12,877,415 | 07:57:17 27/04/2026 |
| 19 |  Coinlocally |
INJ/USDT | $3.77 | $12,416,834 | 08:00:16 27/04/2026 |
| 20 |  Zoomex |
INJ/USDT | $3.76 | $12,393,948 | 07:57:23 27/04/2026 |
| 21 |  YEX |
INJ/USDT | $3.77 | $12,052,013 | 08:00:16 27/04/2026 |
| 22 |  AscendEX |
INJ/USDT | $3.76 | $11,609,623 | 07:54:15 27/04/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $3.76 | $11,355,015 | 07:57:15 27/04/2026 |
| 24 |  BingX |
INJ/USDT | $3.76 | $11,312,458 | 07:57:17 27/04/2026 |
| 25 |  EagleX |
INJ/USDT | $3.76 | $11,142,643 | 08:00:10 27/04/2026 |
| 26 |  YUBIT |
INJ/USDT | $3.76 | $10,919,332 | 07:57:11 27/04/2026 |
| 27 |  Toobit |
INJ/USDT | $3.76 | $10,512,297 | 07:57:16 27/04/2026 |
| 28 |  Cofinex |
INJ/USDT | $3.75 | $9,816,192 | 08:00:15 27/04/2026 |
| 29 |  Bitget |
INJ/USDT | $3.76 | $9,774,544 | 07:54:16 27/04/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $3.77 | $9,677,060 | 07:54:15 27/04/2026 |
| 31 |  idax exchange |
INJ/USDT | $3.77 | $9,537,738 | 08:00:16 27/04/2026 |
| 32 |  WHXEX |
INJ/USDT | $3.76 | $9,515,828 | 07:57:15 27/04/2026 |
| 33 |  SuperEx |
INJ/USDT | $3.76 | $9,441,050 | 07:57:11 27/04/2026 |
| 34 | BTCC |
INJ/USDT | $3.76 | $9,271,073 | 07:57:08 27/04/2026 |
| 35 | AscendEX |
INJ/USDT | $3.78 | $9,117,516 | 07:54:11 27/04/2026 |
| 36 |  DigiFinex |
INJ/USDT | $3.77 | $8,759,157 | 07:54:10 27/04/2026 |
| 37 |  CrypFine |
INJ/USDT | $3.76 | $8,640,987 | 07:57:15 27/04/2026 |
| 38 |  BTSE |
INJ/USDT | $3.76 | $8,632,268 | 07:57:15 27/04/2026 |
| 39 |  B2Z Exchange |
INJ/USD | $3.77 | $8,416,038 | 08:00:16 27/04/2026 |
| 40 |  BITmarkets |
INJ/USDT | $3.77 | $8,414,764 | 08:00:15 27/04/2026 |
| 41 |  Hibt |
INJ/USDT | $3.77 | $7,483,175 | 07:42:08 27/04/2026 |
| 42 |  BlockFin |
INJ/USDT | $3.77 | $6,648,759 | 08:00:15 27/04/2026 |
| 43 |  NovaEx |
INJ/USDT | $3.77 | $6,593,991 | 08:00:16 27/04/2026 |
| 44 |  KuCoin |
INJ/USDT | $3.76 | $5,594,432 | 07:54:19 27/04/2026 |
| 45 | Toobit |
INJ/USDT | $3.77 | $5,200,428 | 07:57:08 27/04/2026 |
| 46 | MEXC |
INJ/USDT | $3.77 | $5,196,229 | 07:57:11 27/04/2026 |
| 47 |  XXKK |
INJ/USDT | $3.77 | $5,042,187 | 07:54:10 27/04/2026 |
| 48 |  Coinbase Exchange |
INJ/USD | $3.77 | $4,889,487 | 07:57:00 27/04/2026 |
| 49 |  Bitunix |
INJ/USDT | $3.76 | $4,551,582 | 07:57:15 27/04/2026 |
| 50 | Binance |
INJ/TRY | $3.77 | $4,549,221 | 07:56:54 27/04/2026 |
| 51 | Bybit |
INJ/USDT | $3.76 | $4,311,334 | 07:54:10 27/04/2026 |
| 52 |  Hyperliquid |
INJ/USD | $3.76 | $4,233,843 | 07:57:26 27/04/2026 |
| 53 | LBank |
INJ/USDT | $3.77 | $4,150,352 | 07:57:11 27/04/2026 |
| 54 |  CoinMy |
INJ/USDT | $3.77 | $4,102,319 | 08:00:16 27/04/2026 |
| 55 |  Bitbaby |
INJ/USDT | $3.76 | $4,090,538 | 07:57:16 27/04/2026 |
| 56 |  Hotcoin |
INJ/USDT | $3.76 | $3,951,006 | 07:57:20 27/04/2026 |
| 57 |  CoinUp.io |
INJ/USDT | $3.77 | $3,832,150 | 07:48:18 27/04/2026 |
| 58 | CoinMy |
INJ/USDT | $3.76 | $3,739,802 | 08:00:12 27/04/2026 |
| 59 |  OKX |
INJ/USDT | $3.76 | $3,491,136 | 07:56:54 27/04/2026 |
| 60 |  BitGW Exchange |
INJ/USDT | $3.77 | $3,478,180 | 08:00:10 27/04/2026 |
| 61 |  Gems Trade |
INJ/USDT | $3.77 | $3,477,451 | 07:54:13 27/04/2026 |
| 62 | CoinW |
INJ/USDT | $3.76 | $3,448,522 | 07:54:08 27/04/2026 |
| 63 |  Binance TR |
INJ/TRY | $3.76 | $3,434,855 | 07:57:09 27/04/2026 |
| 64 | Ourbit |
INJ/USDT | $3.76 | $3,288,523 | 07:54:08 27/04/2026 |
| 65 |  EasiCoin |
INJ/USDT | $3.77 | $3,232,252 | 08:00:15 27/04/2026 |
| 66 |  Millionero |
INJ/USDT | $3.77 | $3,213,171 | 08:00:17 27/04/2026 |
| 67 | Websea |
INJ/USDT | $3.77 | $2,965,323 | 07:57:10 27/04/2026 |
| 68 |  KTX |
INJ/USDT | $3.76 | $2,825,248 | 08:00:12 27/04/2026 |
| 69 | Binance |
INJ/USDC | $3.77 | $2,777,049 | 07:56:54 27/04/2026 |
| 70 |  HTX |
INJ/USDT | $3.76 | $2,685,358 | 07:59:55 27/04/2026 |
| 71 | KuCoin |
INJ/USDT | $3.76 | $2,630,097 | 07:54:53 27/04/2026 |
| 72 | Hotcoin |
INJ/USDT | $3.76 | $2,588,091 | 07:57:07 27/04/2026 |
| 73 |  Bithumb |
INJ/KRW | $3.77 | $2,551,218 | 07:59:54 27/04/2026 |
| 74 |  KCEX |
INJ/USDT | $3.76 | $2,506,617 | 07:57:15 27/04/2026 |
| 75 |  VOOX Exchange |
INJ/USDT | $3.76 | $2,372,153 | 07:57:18 27/04/2026 |
| 76 |  Phemex |
INJ/USDT | $3.76 | $2,289,398 | 07:57:16 27/04/2026 |
| 77 |  AstralX |
INJ/USDT | $3.77 | $2,274,098 | 07:54:11 27/04/2026 |
| 78 | WhiteBIT |
INJ/USDC | $3.77 | $2,253,076 | 07:54:08 27/04/2026 |
| 79 | CrypFine |
INJ/USDT | $3.76 | $2,186,197 | 07:57:10 27/04/2026 |
| 80 | Bitget |
INJ/USDT | $3.77 | $2,127,449 | 07:54:08 27/04/2026 |
| 81 | Millionero |
INJ/USDT | $3.77 | $2,076,174 | 07:57:10 27/04/2026 |
| 82 |  Pionex |
INJ/USDT | $3.76 | $2,039,182 | 07:57:17 27/04/2026 |
| 83 |  BYDFi |
INJ/USDT | $3.76 | $1,940,533 | 08:00:15 27/04/2026 |
| 84 | WhiteBIT |
INJ/USDT | $3.77 | $1,913,128 | 07:54:08 27/04/2026 |
| 85 |  ASTX |
INJ/USDT | $3.77 | $1,867,628 | 08:00:11 27/04/2026 |
| 86 |  BtcTurk | Kripto |
INJ/TRY | $3.76 | $1,795,394 | 07:57:53 27/04/2026 |
| 87 |  Ekbit |
INJ/USDT | $3.77 | $1,790,974 | 08:00:16 27/04/2026 |
| 88 |  Bitcastle |
INJ/USDT | $3.77 | $1,722,279 | 08:00:18 27/04/2026 |
| 89 |  AlphaX |
INJ/USDT | $3.76 | $1,385,518 | 08:00:16 27/04/2026 |
| 90 |  Helix |
INJ/USDT | $3.75 | $1,383,608 | 08:00:09 27/04/2026 |
| 91 |  Ju.com |
INJ/USDT | $3.78 | $1,381,093 | 08:00:11 27/04/2026 |
| 92 |  Gate |
INJ/USDT | $3.76 | $1,337,066 | 07:56:24 27/04/2026 |
| 93 |  Kraken |
INJ/USD | $3.76 | $1,301,101 | 07:59:54 27/04/2026 |
| 94 | Zoomex |
INJ/USDT | $3.76 | $1,293,438 | 07:54:08 27/04/2026 |
| 95 |  CEEX exchange |
INJ/USDT | $3.76 | $1,192,277 | 08:00:11 27/04/2026 |
| 96 |  BloFin |
INJ/USDT | $3.77 | $1,153,662 | 07:48:25 27/04/2026 |
| 97 |  BitMart |
INJ/USDT | $3.76 | $1,150,994 | 07:57:11 27/04/2026 |
| 98 |  Paribu |
INJ/TRY | $3.76 | $1,111,066 | 08:02:28 27/04/2026 |
| 99 | Tapbit |
INJ/USDT | $3.77 | $1,099,404 | 07:57:07 27/04/2026 |
| 100 | Gate |
INJ/USDT | $3.76 | $1,097,954 | 07:54:20 27/04/2026 |
| 101 |  AllinX |
INJ/USDT | $3.76 | $1,097,176 | 08:00:08 27/04/2026 |
| 102 | Bitunix |
INJ/USDT | $3.76 | $1,046,488 | 07:57:11 27/04/2026 |
| 103 | KTX |
INJ/USDT | $3.77 | $1,043,111 | 08:00:16 27/04/2026 |
| 104 | Coinlocally |
INJ/USDT | $3.76 | $1,037,660 | 08:00:07 27/04/2026 |
| 105 | YEX |
INJ/USDT | $3.76 | $998,407 | 08:00:08 27/04/2026 |
| 106 |  BitTap |
INJ/USDT | $3.77 | $991,100 | 08:00:17 27/04/2026 |
| 107 | BYDFi |
INJ/USDT | $3.76 | $899,984 | 08:00:08 27/04/2026 |
| 108 |  Bitvavo |
INJ/EUR | $3.77 | $885,096 | 07:57:08 27/04/2026 |
| 109 | Bitbaby |
INJ/USDT | $3.77 | $874,064 | 07:57:10 27/04/2026 |
| 110 |  PointPay |
INJ/USDT | $3.76 | $859,375 | 07:54:11 27/04/2026 |
| 111 | CoinUp.io |
INJ/USDT | $3.78 | $830,580 | 07:48:11 27/04/2026 |
| 112 | BingX |
INJ/USDT | $3.77 | $825,532 | 07:45:10 27/04/2026 |
| 113 |  Aivora Exchange |
INJ/USDT | $2.94 | $813,972 | 08:00:17 27/04/2026 |
| 114 | WhiteBIT |
INJ/EUR | $3.79 | $736,190 | 07:54:08 27/04/2026 |
| 115 | WhiteBIT |
INJ/TRY | $3.75 | $686,070 | 07:54:08 27/04/2026 |
| 116 |  CoinTR |
INJ/USDT | $3.77 | $675,807 | 08:00:07 27/04/2026 |
| 117 |  Dex-Trade |
INJ/USDT | $3.76 | $606,059 | 07:57:11 27/04/2026 |
| 118 |  SunX |
INJ/USDT | $3.77 | $586,575 | 08:00:18 27/04/2026 |
| 119 | Biconomy.com |
INJ/USDT | $3.77 | $547,312 | 07:57:07 27/04/2026 |
| 120 | ASTX |
INJ/USDT | $3.77 | $526,845 | 08:00:17 27/04/2026 |
| 121 | Pionex |
INJ/USDT | $3.77 | $525,728 | 07:57:08 27/04/2026 |
| 122 | BlockFin |
INJ/USDT | $3.77 | $524,937 | 08:00:12 27/04/2026 |
| 123 |  CoinEx |
INJ/USDT | $3.77 | $515,594 | 07:59:23 27/04/2026 |
| 124 | B2Z Exchange |
INJ/USD | $3.77 | $514,485 | 08:00:11 27/04/2026 |
| 125 | BITmarkets |
INJ/USD | $3.77 | $514,464 | 08:00:08 27/04/2026 |
| 126 |  WEEX |
INJ/USDC | $3.77 | $500,863 | 07:57:08 27/04/2026 |
| 127 | BTSE |
INJ/USDT | $3.77 | $498,327 | 07:57:10 27/04/2026 |
| 128 |  Deepcoin |
INJ/USDT | $3.75 | $490,898 | 07:57:15 27/04/2026 |
| 129 |  Bitrue |
INJ/USDT | $3.77 | $489,571 | 07:57:11 27/04/2026 |
| 130 | B2Z Exchange |
INJ/USDT | $3.77 | $479,212 | 08:00:11 27/04/2026 |
| 131 | BITmarkets |
INJ/USDT | $3.77 | $479,103 | 08:00:08 27/04/2026 |
| 132 | Phemex |
INJ/USDT | $3.77 | $465,281 | 07:57:08 27/04/2026 |
| 133 | Bitrue |
INJ/USDT | $3.76 | $465,016 | 07:57:16 27/04/2026 |
| 134 |  Picol |
INJ/USDT | $3.77 | $464,004 | 08:00:11 27/04/2026 |
| 135 | WEEX |
INJ/USDT | $3.77 | $461,602 | 07:57:08 27/04/2026 |
| 136 | BtcTurk | Kripto |
INJ/USDT | $3.74 | $430,341 | 07:57:53 27/04/2026 |
| 137 | EasiCoin |
INJ/USDT | $3.77 | $426,168 | 08:00:07 27/04/2026 |
| 138 |  Nonkyc.io Exchange |
INJ/USDT | $3.76 | $364,347 | 08:00:10 27/04/2026 |
| 139 |  LeveX |
INJ/USDT | $3.77 | $359,971 | 08:00:15 27/04/2026 |
| 140 | KCEX |
INJ/USDT | $3.77 | $349,816 | 07:57:10 27/04/2026 |
| 141 | BloFin |
INJ/USDT | $3.78 | $311,127 | 07:51:07 27/04/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $3.75 | $261,004 | 07:59:23 27/04/2026 |
| 143 |  Aster |
INJ/USDT | $3.71 | $243,890 | 07:54:15 27/04/2026 |
| 144 |  4E |
INJ/USDT | $3.76 | $243,057 | 07:57:15 27/04/2026 |
| 145 |  Ulink |
INJ/USDT | $3.77 | $204,650 | 08:00:18 27/04/2026 |
| 146 | Biconomy.com |
INJ/USDC | $3.77 | $204,542 | 07:57:07 27/04/2026 |
| 147 |  Bit2Me |
INJ/EUR | $3.77 | $200,134 | 08:00:11 27/04/2026 |
| 148 | Kraken |
INJ/EUR | $3.77 | $199,868 | 07:59:54 27/04/2026 |
| 149 | BVOX |
INJ/USDT | $3.76 | $178,500 | 07:57:14 27/04/2026 |
| 150 | Binance |
INJ/FDUSD | $3.76 | $175,731 | 07:56:54 27/04/2026 |
| 151 | Binance |
INJ/BTC | $3.82 | $174,124 | 07:56:54 27/04/2026 |
| 152 |  Bybit EU |
INJ/USDC | $3.78 | $172,758 | 07:54:12 27/04/2026 |
| 153 |  Crypto.com Exchange |
INJ/USD | $3.77 | $161,825 | 07:57:07 27/04/2026 |
| 154 | MEXC |
INJ/USDC | $3.78 | $142,426 | 07:48:07 27/04/2026 |
| 155 |  Bitcoiva |
INJ/USDT | $3.76 | $138,689 | 08:00:12 27/04/2026 |
| 156 | MEXC |
INJ/USDC | $3.77 | $118,649 | 07:54:16 27/04/2026 |
| 157 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,385.88 | $116,237 | 07:55:47 27/04/2026 |
| 158 | HTX |
INJ/USDT | $3.75 | $103,717 | 07:51:17 27/04/2026 |
| 159 |  Binance TH |
INJ/USDT | $3.77 | $100,789 | 07:57:10 27/04/2026 |
| 160 | Bitcastle |
INJ/USDT | $3.77 | $89,767.77 | 08:00:14 27/04/2026 |
| 161 | Aivora Exchange |
INJ/USDT | $3.00 | $87,490.40 | 08:00:11 27/04/2026 |
| 162 |  Tebbit |
INJ/USDT | $3.77 | $86,473.27 | 08:00:16 27/04/2026 |
| 163 | CoinTR |
INJ/TRY | $3.78 | $84,346.43 | 08:00:07 27/04/2026 |
| 164 |  BlueBit |
INJ/USDT | $3.76 | $77,847.39 | 08:00:09 27/04/2026 |
| 165 |  Osmosis |
USDC/INJ | $0.9963 | $74,942.10 | 07:51:42 27/04/2026 |
| 166 |  GroveX |
INJ/USDT | $3.78 | $74,097.57 | 07:54:09 27/04/2026 |
| 167 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.76 | $73,598.59 | 07:59:08 27/04/2026 |
| 168 | Cofinex |
INJ/USDT | $3.76 | $69,404.70 | 08:00:07 27/04/2026 |
| 169 | BITmarkets |
INJ/USDC | $3.76 | $65,169.07 | 08:00:08 27/04/2026 |
| 170 | B2Z Exchange |
INJ/USDC | $3.76 | $65,154.42 | 08:00:11 27/04/2026 |
| 171 | LeveX |
INJ/USDT | $3.77 | $63,779.37 | 08:00:07 27/04/2026 |
| 172 |  XBO.com |
INJ/USDT | $3.77 | $61,786.22 | 07:54:09 27/04/2026 |
| 173 |  LATOKEN |
INJ/USDT | $3.76 | $61,673.72 | 07:57:07 27/04/2026 |
| 174 |  Tokocrypto |
INJ/USDT | $3.77 | $57,167.59 | 07:57:08 27/04/2026 |
| 175 | Deepcoin |
INJ/USDT | $3.76 | $54,355.24 | 07:57:10 27/04/2026 |
| 176 |  BitDelta |
INJ/USDT | $3.75 | $53,139.66 | 08:00:10 27/04/2026 |
| 177 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,388.47 | $52,984.78 | 07:55:59 27/04/2026 |
| 178 | AstralX |
INJ/USDT | $3.77 | $43,669.15 | 08:00:23 27/04/2026 |
| 179 | Bitget |
INJ/USDC | $3.79 | $43,100.17 | 07:54:08 27/04/2026 |
| 180 | Gate |
INJ/USDC | $3.77 | $41,197.77 | 07:56:54 27/04/2026 |
| 181 |  Bitazza |
INJ/USDT | $3.76 | $37,128.28 | 08:00:12 27/04/2026 |
| 182 | Koinbay |
INJ/USDT | $3.76 | $35,332.48 | 08:00:09 27/04/2026 |
| 183 |  Ndax |
INJ/CAD | $3.79 | $33,175.04 | 08:00:11 27/04/2026 |
| 184 |  BiFinance |
INJ/USDT | $3.76 | $30,628.61 | 07:54:10 27/04/2026 |
| 185 | Crypto.com Exchange |
INJ/USDT | $3.75 | $28,888.82 | 07:57:07 27/04/2026 |
| 186 |  Orion (BSC) |
USDT/INJ | $0.9960 | $28,835.86 | 07:50:56 27/04/2026 |
| 187 | OKX |
INJ/EUR | $3.78 | $28,665.76 | 07:56:54 27/04/2026 |
| 188 |  Bitlo |
INJ/TRY | $3.75 | $26,418.66 | 08:00:12 27/04/2026 |
| 189 |  ZKE |
INJ/USDT | $3.76 | $20,727.20 | 08:00:09 27/04/2026 |
| 190 |  Kanga Exchange |
INJ/USDT | $3.77 | $20,232.64 | 07:57:07 27/04/2026 |
| 191 | Kanga Exchange |
INJ/USDC | $3.77 | $19,895.14 | 07:57:07 27/04/2026 |
| 192 |  Blynex |
INJ/USDT | $3.77 | $19,545.09 | 07:51:07 27/04/2026 |
| 193 |  BitxEX |
INJ/USDT | $3.77 | $19,539.74 | 08:00:16 27/04/2026 |
| 194 |  TRIV |
INJ/IDR | $3.77 | $18,788.31 | 08:00:13 27/04/2026 |
| 195 | TRIV |
INJ/USDT | $3.76 | $18,788.26 | 08:00:13 27/04/2026 |
| 196 | Crypto.com Exchange |
INJ/USD | $3.76 | $17,987.78 | 07:57:18 27/04/2026 |
| 197 |  Gemini |
INJ/GUSD | $3.77 | $16,402.68 | 07:59:54 27/04/2026 |
| 198 | Gemini |
INJ/USD | $3.77 | $16,402.68 | 07:59:53 27/04/2026 |
| 199 | Gemini |
INJ/USDC | $3.77 | $16,402.68 | 07:59:54 27/04/2026 |
| 200 |  WOO X |
INJ/USDT | $3.77 | $15,769.85 | 08:00:15 27/04/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,367.79 | $14,856.86 | 07:31:23 27/04/2026 |
| 202 | KuCoin |
INJ/USDC | $3.76 | $14,696.84 | 07:54:53 27/04/2026 |
| 203 |  CoinDCX |
INJ/INR | $3.84 | $14,465.33 | 08:00:07 27/04/2026 |
| 204 |  ICRYPEX |
INJ/USDT | $3.70 | $14,464.87 | 08:00:10 27/04/2026 |
| 205 |  Korbit |
INJ/KRW | $3.80 | $12,852.34 | 07:57:10 27/04/2026 |
| 206 |  Coinone |
INJ/KRW | $3.74 | $9,178.04 | 07:59:53 27/04/2026 |
| 207 |  Bitkub |
INJ/THB | $3.92 | $8,753.39 | 07:57:09 27/04/2026 |
| 208 |  Indodax |
INJ/IDR | $3.88 | $8,304.08 | 08:02:54 27/04/2026 |
| 209 | Bybit |
INJ/USDC | $3.70 | $8,019.44 | 07:54:10 27/04/2026 |
| 210 | Helix |
INJ/USDT | $3.76 | $7,712.57 | 08:00:15 27/04/2026 |
| 211 |  Foxbit |
INJ/BRL | $3.80 | $7,001.91 | 08:00:14 27/04/2026 |
| 212 |  MGBX |
INJ/USDT | $3.76 | $6,187.92 | 07:57:11 27/04/2026 |
| 213 |  Dojoswap |
INJ/USDT | $3.77 | $5,718.00 | 07:51:39 27/04/2026 |
| 214 | OKX |
INJ/USD | $3.78 | $5,230.92 | 07:56:23 27/04/2026 |
| 215 | CoinEx |
INJ/USDC | $3.76 | $4,696.07 | 07:59:53 27/04/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.73 | $4,621.91 | 07:14:50 27/04/2026 |
| 217 |  Koinpark |
INJ/USDT | $3.76 | $4,551.75 | 08:00:07 27/04/2026 |
| 218 | Upbit |
INJ/BTC | $3.79 | $4,188.82 | 07:56:54 27/04/2026 |
| 219 | PointPay |
INJ/USDC | $3.70 | $4,008.42 | 07:54:11 27/04/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.74 | $3,878.18 | 07:14:48 27/04/2026 |
| 221 | Osmosis |
INJ/OSMO | $3.77 | $2,489.72 | 07:51:42 27/04/2026 |
| 222 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,388.09 | $2,313.61 | 06:50:10 27/04/2026 |
| 223 |  CoinJar |
INJ/USDC | $4.02 | $1,928.99 | 08:00:26 27/04/2026 |
| 224 | Koinpark |
INJ/INR | $3.86 | $1,775.27 | 08:00:07 27/04/2026 |
| 225 |  Uniswap v2 |
WETH/INJ | $2,387.26 | $1,698.41 | 06:50:11 27/04/2026 |
| 226 | Helix |
HDRO/INJ | $0.0009891 | $1,507.91 | 08:00:09 27/04/2026 |
| 227 | Helix |
ZIG/INJ | $0.02865 | $1,476.33 | 08:00:09 27/04/2026 |
| 228 |  Flipster |
INJ/USDT | $3.76 | $1,354.60 | 08:00:15 27/04/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $1.01 | $1,302.72 | 07:14:25 27/04/2026 |
| 230 |  SushiSwap (Ethereum) |
WETH/INJ | $2,384.89 | $1,251.79 | 06:50:11 27/04/2026 |
| 231 | OKX |
INJ/USDC | $3.68 | $824.77 | 07:56:23 27/04/2026 |
| 232 | KuCoin |
INJ/BTC | $3.79 | $567.78 | 07:54:53 27/04/2026 |
| 233 | CoinDCX |
INJ/USDT | $3.76 | $448.87 | 08:00:07 27/04/2026 |
| 234 | Dojoswap |
NINJA/INJ | $0.0002210 | $440.03 | 07:29:00 27/04/2026 |
| 235 | Bitstamp by Robinhood |
INJ/EUR | $4.45 | $396.77 | 07:59:23 27/04/2026 |
| 236 | Bitazza |
INJ/THB | $3.77 | $366.18 | 08:00:12 27/04/2026 |
| 237 |  Young Platform |
INJ/EUR | $3.79 | $316.63 | 08:00:10 27/04/2026 |
| 238 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 239 | CoinJar |
INJ/AUD | $3.73 | $160.75 | 08:00:26 27/04/2026 |
| 240 |  CEX.IO |
INJ/USDT | $3.77 | $44.11 | 08:00:12 27/04/2026 |
| 241 |  Unocoin |
INJ/INR | $11.54 | $38.13 | 08:00:09 27/04/2026 |
| 242 | Helix |
INJ/AUSD | $3.75 | $35.27 | 08:00:09 27/04/2026 |
| 243 | CEX.IO |
INJ/USDC | $3.78 | $33.18 | 07:48:09 27/04/2026 |
| 244 | Osmosis |
INJ/ISLM | $3.76 | $31.08 | 04:05:24 27/04/2026 |
| 245 |  ZebPay |
INJ/INR | $3.84 | $28.10 | 07:57:10 27/04/2026 |
| 246 | CEX.IO |
INJ/EUR | $3.78 | $23.24 | 08:00:12 27/04/2026 |
| 247 | CEX.IO |
INJ/USD | $3.77 | $21.61 | 08:00:12 27/04/2026 |
| 248 | Upbit |
INJ/USDT | $3.97 | $8.84 | 07:56:54 27/04/2026 |
| 249 |  Poloniex |
INJ/USDT | $3.67 | $8.76 | 07:59:53 27/04/2026 |
| 250 |  Giottus |
INJ/USDT | $3.77 | $4.52 | 08:00:12 27/04/2026 |
| 251 | Giottus |
INJ/INR | $3.90 | $1.84 | 08:00:12 27/04/2026 |
| 252 |  HitBTC |
INJ/BTC | $3.38 | $0 | 07:57:07 27/04/2026 |
| 253 | HitBTC |
INJ/USDT | $3.01 | $0 | 07:57:07 27/04/2026 |
| 254 | HitBTC |
INJ/USDT | $3.21 | $0 | 07:57:15 27/04/2026 |
| 255 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 07:54:08 27/04/2026 |
| 256 | zondacrypto |
INJ/USDC | $2.10 | $0 | 07:54:08 27/04/2026 |
| 257 |  NovaDAX |
INJ/BRL | $3.43 | $0 | 07:54:11 27/04/2026 |
| 258 | CoinJar |
INJ/GBP | $3.33 | $0 | 08:00:26 27/04/2026 |
| 259 | CoinJar |
INJ/USD | $3.03 | $0 | 08:00:26 27/04/2026 |
| 260 | Tokocrypto |
INJ/USDC | $3.77 | $0 | 07:57:08 27/04/2026 |
| 261 |  digitalexchange.id |
INJ/IDR | $3.77 | $0 | 07:57:19 27/04/2026 |
| 262 | WOO X |
INJ/USDT | $3.77 | $0 | 08:00:11 27/04/2026 |
| 263 | Aster |
INJ/USD | $3.78 | $0 | 07:54:15 27/04/2026 |
| 264 |  Gate US |
INJ/USDT | $3.76 | $0 | 08:00:08 27/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 27/04/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,909,527 với tỷ giá $3.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.