Injective INJ
Xếp hạng #78
18:49:00 19/07/2026
Giá Injective (INJ)
$5.05 -1.44%
0.00007839 BTC
133,950 VND
Thấp: $5.03
Cao: $5.20
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.07 | $48,431,612 | 18:00:16 19/07/2026 |
| 2 |  Bybit |
INJ/USDT | $5.08 | $19,419,994 | 17:54:12 19/07/2026 |
| 3 |  Binance |
INJ/USDT | $5.08 | $18,115,944 | 17:54:17 19/07/2026 |
| 4 |  OrangeX |
INJ/USDT | $5.07 | $14,550,150 | 17:57:16 19/07/2026 |
| 5 |  Ju.com |
INJ/USDT | $4.74 | $13,234,362 | 14:12:16 13/07/2026 |
| 6 |  LBank |
INJ/USDT | $5.07 | $12,441,678 | 17:57:16 19/07/2026 |
| 7 |  BingX |
INJ/USDT | $5.07 | $12,302,188 | 17:57:18 19/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.07 | $8,605,424 | 17:57:17 19/07/2026 |
| 9 |  FameEX |
INJ/USDT | $5.07 | $7,870,000 | 17:57:17 19/07/2026 |
| 10 |  MEXC |
INJ/USDT | $5.07 | $7,580,189 | 17:57:16 19/07/2026 |
| 11 |  Deepcoin |
INJ/USDT | $5.07 | $7,511,556 | 17:57:15 19/07/2026 |
| 12 |  WOO X Pro |
INJ/USDT | $5.07 | $7,282,950 | 18:00:16 19/07/2026 |
| 13 |  YUBIT |
INJ/USDT | $5.07 | $7,078,878 | 17:57:11 19/07/2026 |
| 14 | Bybit |
INJ/USDT | $5.08 | $6,422,809 | 17:54:17 19/07/2026 |
| 15 |  CoinW |
INJ/USDT | $5.07 | $6,385,938 | 17:57:17 19/07/2026 |
| 16 |  BVOX |
INJ/USDT | $5.07 | $6,075,116 | 17:57:15 19/07/2026 |
| 17 |  Zoomex |
INJ/USDT | $5.08 | $5,860,548 | 17:51:08 19/07/2026 |
| 18 |  idax exchange |
INJ/USDT | $5.07 | $5,823,530 | 18:00:17 19/07/2026 |
| 19 |  WHXEX |
INJ/USDT | $5.07 | $5,823,499 | 18:00:16 19/07/2026 |
| 20 |  Blockfinex |
INJ/USDT | $5.07 | $5,823,473 | 18:00:15 19/07/2026 |
| 21 |  Koinbay |
INJ/USDT | $5.07 | $5,773,933 | 17:57:15 19/07/2026 |
| 22 |  BiKing |
INJ/USDT | $5.07 | $5,333,375 | 18:00:17 19/07/2026 |
| 23 |  Tapbit |
INJ/USDT | $5.07 | $4,844,167 | 17:57:15 19/07/2026 |
| 24 |  Gate |
INJ/USDT | $5.07 | $4,794,743 | 17:56:24 19/07/2026 |
| 25 |  Toobit |
INJ/USDT | $5.07 | $4,632,790 | 17:57:16 19/07/2026 |
| 26 |  CoinUp.io |
INJ/USDT | $5.07 | $4,383,602 | 17:57:17 19/07/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $5.07 | $4,135,917 | 17:57:15 19/07/2026 |
| 28 |  BlockFin |
INJ/USDT | $5.07 | $3,948,970 | 18:00:15 19/07/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $5.07 | $3,907,338 | 17:57:15 19/07/2026 |
| 30 |  PointPay |
INJ/USDT | $5.08 | $3,872,627 | 17:57:10 19/07/2026 |
| 31 |  B2Z Exchange |
INJ/USD | $5.07 | $3,831,827 | 18:00:15 19/07/2026 |
| 32 |  BTSE |
INJ/USDT | $5.07 | $3,820,232 | 17:57:15 19/07/2026 |
| 33 |  BITmarkets |
INJ/USDT | $5.07 | $3,619,195 | 18:00:15 19/07/2026 |
| 34 |  AstralX |
INJ/USDT | $5.08 | $3,583,342 | 17:57:18 19/07/2026 |
| 35 |  COINSPACE |
INJ/USDT | $5.07 | $3,529,223 | 18:00:11 19/07/2026 |
| 36 |  BitradeX |
INJ/USDT | $5.08 | $3,178,257 | 17:57:15 19/07/2026 |
| 37 |  YEX |
INJ/USDT | $5.07 | $3,050,353 | 18:00:16 19/07/2026 |
| 38 |  Websea |
INJ/USDT | $5.07 | $2,973,736 | 17:57:17 19/07/2026 |
| 39 |  KCEX |
INJ/USDT | $5.07 | $2,972,588 | 17:57:15 19/07/2026 |
| 40 |  DigiFinex |
INJ/USDT | $5.09 | $2,936,653 | 17:57:11 19/07/2026 |
| 41 | CoinMy |
INJ/USDT | $5.09 | $2,696,096 | 18:00:08 19/07/2026 |
| 42 |  CrypFine |
INJ/USDT | $5.07 | $2,672,245 | 17:57:15 19/07/2026 |
| 43 |  Pionex |
INJ/USDT | $5.07 | $2,524,569 | 17:57:15 19/07/2026 |
| 44 | Binance |
INJ/USDT | $5.07 | $2,522,422 | 17:56:42 19/07/2026 |
| 45 | BiKing |
INJ/USDT | $5.08 | $2,520,670 | 18:00:09 19/07/2026 |
| 46 | WhiteBIT |
INJ/USDT | $5.07 | $2,460,615 | 17:57:10 19/07/2026 |
| 47 |  KuCoin |
INJ/USDT | $5.07 | $2,411,174 | 17:54:19 19/07/2026 |
| 48 |  Cofinex |
INJ/USDT | $5.07 | $2,333,190 | 18:00:17 19/07/2026 |
| 49 |  Bitget |
INJ/USDT | $5.07 | $2,333,173 | 17:54:16 19/07/2026 |
| 50 |  XT.COM |
INJ/USDT | $5.07 | $2,271,713 | 17:57:41 19/07/2026 |
| 51 |  Hotcoin |
INJ/USDT | $5.07 | $2,233,092 | 17:57:18 19/07/2026 |
| 52 |  Echobit |
INJ/USDT | $5.07 | $2,082,354 | 17:57:15 19/07/2026 |
| 53 | Hotcoin |
INJ/USDT | $5.08 | $2,043,980 | 17:51:08 19/07/2026 |
| 54 | Zoomex |
INJ/USDT | $5.08 | $1,926,843 | 17:54:17 19/07/2026 |
| 55 |  Phemex |
INJ/USDT | $5.07 | $1,774,092 | 17:57:16 19/07/2026 |
| 56 |  4E |
INJ/USDT | $5.07 | $1,643,834 | 18:00:15 19/07/2026 |
| 57 |  SuperEx |
INJ/USDT | $5.07 | $1,467,926 | 18:00:13 19/07/2026 |
| 58 |  Bitunix |
INJ/USDT | $5.07 | $1,319,877 | 17:51:16 19/07/2026 |
| 59 |  WEEX |
INJ/USDT | $5.07 | $1,319,389 | 17:57:08 19/07/2026 |
| 60 |  BTCC |
INJ/USDT | $5.08 | $1,259,979 | 17:57:12 19/07/2026 |
| 61 |  BitDelta |
INJ/USDT | $5.08 | $1,221,036 | 17:57:07 19/07/2026 |
| 62 |  BitMart |
INJ/USDT | $5.07 | $1,207,336 | 17:57:11 19/07/2026 |
| 63 | B2Z Exchange |
INJ/USD | $5.08 | $1,157,123 | 18:00:07 19/07/2026 |
| 64 | BITmarkets |
INJ/USD | $5.08 | $1,156,028 | 18:00:10 19/07/2026 |
| 65 |  Bitcastle |
INJ/USDT | $5.07 | $1,113,308 | 18:00:19 19/07/2026 |
| 66 |  Hyperliquid |
INJ/USDC | $5.08 | $1,076,984 | 17:54:26 19/07/2026 |
| 67 |  Bitbaby |
INJ/USDT | $5.07 | $1,073,955 | 17:57:16 19/07/2026 |
| 68 |  EasiCoin |
INJ/USDT | $5.07 | $999,719 | 18:00:16 19/07/2026 |
| 69 |  CEEX exchange |
INJ/USDT | $5.06 | $945,962 | 18:00:12 19/07/2026 |
| 70 | YUBIT |
INJ/USDT | $5.07 | $920,664 | 17:57:15 19/07/2026 |
| 71 |  CRMClick |
INJ/USDT | $5.02 | $891,348 | 18:00:09 19/07/2026 |
| 72 |  HTX |
INJ/USDT | $5.02 | $891,334 | 17:59:55 19/07/2026 |
| 73 | Toobit |
INJ/USDT | $5.07 | $848,405 | 17:57:12 19/07/2026 |
| 74 | MEXC |
INJ/USDT | $5.08 | $825,249 | 17:57:08 19/07/2026 |
| 75 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,102 | 18:00:17 19/07/2026 |
| 76 |  XXKK |
INJ/USDT | $5.08 | $806,157 | 17:57:08 19/07/2026 |
| 77 | KuCoin |
INJ/USDT | $5.07 | $797,992 | 17:56:53 19/07/2026 |
| 78 |  Coinbase Exchange |
INJ/USD | $5.08 | $797,204 | 17:56:59 19/07/2026 |
| 79 | LBank |
INJ/USDT | $5.07 | $791,203 | 17:57:08 19/07/2026 |
| 80 | CoinW |
INJ/USDT | $5.06 | $787,259 | 17:45:10 19/07/2026 |
| 81 | Ourbit |
INJ/USDT | $5.07 | $778,024 | 17:57:11 19/07/2026 |
| 82 | BingX |
INJ/USDT | $5.07 | $757,599 | 17:57:10 19/07/2026 |
| 83 | WEEX |
INJ/USDC | $5.07 | $748,905 | 17:57:08 19/07/2026 |
| 84 | Gate |
INJ/USDT | $5.07 | $738,772 | 17:54:19 19/07/2026 |
| 85 | AstralX |
INJ/USDT | $5.07 | $715,436 | 18:00:18 19/07/2026 |
| 86 |  x.me Exchange |
INJ/USDT | $5.07 | $702,141 | 17:57:18 19/07/2026 |
| 87 |  KTX |
INJ/USDT | $5.07 | $681,392 | 18:00:15 19/07/2026 |
| 88 |  CoinTR |
INJ/USDT | $5.09 | $611,440 | 18:00:11 19/07/2026 |
| 89 |  BloFin |
INJ/USDT | $5.07 | $601,111 | 17:57:16 19/07/2026 |
| 90 | CoinUp.io |
INJ/USDT | $5.08 | $599,873 | 17:57:12 19/07/2026 |
| 91 |  Upbit |
INJ/KRW | $5.03 | $553,779 | 17:56:53 19/07/2026 |
| 92 | Ju.com |
INJ/USDT | $4.71 | $537,254 | 12:57:08 13/07/2026 |
| 93 | Binance |
INJ/TRY | $5.07 | $490,973 | 17:56:42 19/07/2026 |
| 94 |  AlphaX |
INJ/USDT | $5.07 | $473,055 | 18:00:17 19/07/2026 |
| 95 | B2Z Exchange |
INJ/USDT | $5.08 | $471,074 | 18:00:07 19/07/2026 |
| 96 | BTSE |
INJ/USDT | $5.08 | $469,834 | 17:57:11 19/07/2026 |
| 97 |  Bitrue |
INJ/USDT | $5.07 | $466,744 | 17:57:17 19/07/2026 |
| 98 | BlockFin |
INJ/USDT | $5.07 | $466,193 | 18:00:07 19/07/2026 |
| 99 |  BitGW Exchange |
INJ/USDT | $5.07 | $456,727 | 18:00:13 19/07/2026 |
| 100 | BITmarkets |
INJ/USDT | $5.08 | $455,862 | 18:00:10 19/07/2026 |
| 101 |  OKX |
INJ/USDT | $5.07 | $437,883 | 17:56:54 19/07/2026 |
| 102 | Websea |
INJ/USDT | $5.08 | $428,439 | 17:51:08 19/07/2026 |
| 103 |  Bitbase |
INJ/USDT | $5.07 | $421,433 | 17:57:17 19/07/2026 |
| 104 |  BYDFi |
INJ/USDT | $5.07 | $417,265 | 18:00:15 19/07/2026 |
| 105 |  Ekbit |
INJ/USDT | $5.07 | $411,875 | 18:00:16 19/07/2026 |
| 106 | Binance |
INJ/USDC | $5.07 | $409,505 | 17:56:54 19/07/2026 |
| 107 |  Bithumb |
INJ/KRW | $5.00 | $371,794 | 17:59:53 19/07/2026 |
| 108 |  Kraken |
INJ/USD | $5.07 | $314,207 | 17:59:54 19/07/2026 |
| 109 | Biconomy.com |
INJ/USDT | $5.08 | $281,796 | 17:57:11 19/07/2026 |
| 110 | BloFin |
INJ/USDT | $5.07 | $272,929 | 17:57:14 19/07/2026 |
| 111 |  Coinbase International Exchange |
INJ/USDC | $5.07 | $272,171 | 18:00:16 19/07/2026 |
| 112 |  Coinlocally |
INJ/USDT | $4.99 | $272,121 | 13:48:07 14/07/2026 |
| 113 | Bitbase |
INJ/USDT | $5.08 | $268,099 | 17:57:11 19/07/2026 |
| 114 |  ASTX |
INJ/USDT | $5.07 | $251,991 | 18:00:11 19/07/2026 |
| 115 |  Binance TR |
INJ/TRY | $5.07 | $241,279 | 17:57:13 19/07/2026 |
| 116 |  BitTap |
INJ/USDT | $5.07 | $234,418 | 18:00:16 19/07/2026 |
| 117 |  ApeX Omni |
INJ/USDT | $5.07 | $221,760 | 18:00:17 19/07/2026 |
| 118 | ASTX |
INJ/USDT | $5.07 | $213,383 | 18:00:16 19/07/2026 |
| 119 |  Kanga Exchange |
INJ/USDT | $5.07 | $207,167 | 18:00:07 19/07/2026 |
| 120 | Biconomy.com |
INJ/USDC | $5.08 | $202,267 | 17:57:11 19/07/2026 |
| 121 |  Hibt |
INJ/USDT | $5.08 | $201,634 | 17:51:10 19/07/2026 |
| 122 |  SunX |
INJ/USDT | $5.07 | $199,818 | 18:00:18 19/07/2026 |
| 123 | Kanga Exchange |
INJ/USDC | $5.08 | $199,551 | 18:00:07 19/07/2026 |
| 124 |  GroveX |
INJ/USDT | $5.08 | $191,948 | 18:00:10 19/07/2026 |
| 125 | YEX |
INJ/USDT | $5.07 | $179,283 | 18:00:11 19/07/2026 |
| 126 | Bitunix |
INJ/USDT | $5.08 | $173,218 | 17:51:07 19/07/2026 |
| 127 | Tapbit |
INJ/USDT | $5.07 | $161,949 | 17:57:11 19/07/2026 |
| 128 |  Bitvavo |
INJ/EUR | $5.08 | $161,587 | 17:57:08 19/07/2026 |
| 129 | WhiteBIT |
INJ/USDC | $5.07 | $158,057 | 17:57:10 19/07/2026 |
| 130 | Bitget |
INJ/USDT | $5.08 | $156,475 | 17:54:51 19/07/2026 |
| 131 | BYDFi |
INJ/USDT | $5.08 | $153,499 | 18:00:08 19/07/2026 |
| 132 | Phemex |
INJ/USDT | $5.08 | $140,236 | 17:57:11 19/07/2026 |
| 133 | KCEX |
INJ/USDT | $5.07 | $120,845 | 17:57:09 19/07/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $5.07 | $119,180 | 18:00:17 19/07/2026 |
| 135 |  LATOKEN |
INJ/USDT | $5.06 | $118,587 | 17:57:17 19/07/2026 |
| 136 | Bitbaby |
INJ/USDT | $5.07 | $115,978 | 17:57:12 19/07/2026 |
| 137 |  Paribu |
INJ/TRY | $5.07 | $112,052 | 17:59:59 19/07/2026 |
| 138 | MEXC |
INJ/USDC | $5.08 | $110,694 | 17:57:08 19/07/2026 |
| 139 | CoinTR |
INJ/TRY | $5.08 | $109,730 | 18:00:11 19/07/2026 |
| 140 |  LeveX |
INJ/USDT | $5.07 | $105,121 | 18:00:15 19/07/2026 |
| 141 | MEXC |
INJ/USDC | $5.07 | $99,606.54 | 17:57:16 19/07/2026 |
| 142 | Pionex |
INJ/USDT | $5.07 | $90,793.12 | 17:57:12 19/07/2026 |
| 143 | Bitrue |
INJ/USDT | $5.08 | $89,188.34 | 17:57:10 19/07/2026 |
| 144 | Aivora Exchange |
INJ/USDT | $3.00 | $87,401.77 | 18:00:12 19/07/2026 |
| 145 | OKX |
INJ/USDC | $5.07 | $85,192.18 | 17:56:23 19/07/2026 |
| 146 |  Picol |
INJ/USDT | $5.07 | $79,941.19 | 18:00:12 19/07/2026 |
| 147 | WhiteBIT |
INJ/EUR | $5.07 | $78,560.85 | 17:57:10 19/07/2026 |
| 148 |  CoinEx |
INJ/USDT | $5.08 | $75,709.26 | 17:59:23 19/07/2026 |
| 149 |  Ulink |
INJ/USDT | $5.07 | $75,276.66 | 18:00:17 19/07/2026 |
| 150 |  Bitazza |
INJ/USDT | $5.10 | $73,193.83 | 18:00:09 19/07/2026 |
| 151 |  BiFinance |
INJ/USDT | $5.08 | $66,807.11 | 17:57:12 19/07/2026 |
| 152 | B2Z Exchange |
INJ/USDC | $5.08 | $65,504.93 | 18:00:07 19/07/2026 |
| 153 | BITmarkets |
INJ/USDC | $5.08 | $65,495.84 | 18:00:10 19/07/2026 |
| 154 | BVOX |
INJ/USDT | $5.07 | $64,988.58 | 17:57:07 19/07/2026 |
| 155 |  BtcTurk | Kripto |
INJ/TRY | $5.08 | $62,172.83 | 17:59:23 19/07/2026 |
| 156 | WhiteBIT |
INJ/TRY | $5.08 | $61,110.97 | 17:57:10 19/07/2026 |
| 157 |  MemeMax |
INJ/USDC | $5.07 | $59,399.07 | 18:03:15 19/07/2026 |
| 158 |  Orderly |
INJ/USDC | $5.07 | $59,396.84 | 18:00:16 19/07/2026 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $5.08 | $59,116.32 | 17:57:09 19/07/2026 |
| 160 | Koinbay |
INJ/USDT | $5.08 | $57,296.58 | 17:57:10 19/07/2026 |
| 161 | Cofinex |
INJ/USDT | $5.08 | $51,378.07 | 18:00:11 19/07/2026 |
| 162 | Bitcastle |
INJ/USDT | $5.08 | $47,094.70 | 18:00:14 19/07/2026 |
| 163 |  AEGET |
INJ/USDT | $5.07 | $44,238.02 | 18:00:16 19/07/2026 |
| 164 |  PrimeXBT |
INJ/USDT | $5.07 | $43,930.26 | 18:00:16 19/07/2026 |
| 165 |  Aster |
INJ/USDT | $5.07 | $42,915.34 | 17:54:15 19/07/2026 |
| 166 |  Coincall |
INJ/USD | $5.07 | $38,370.48 | 18:00:16 19/07/2026 |
| 167 |  ZKE |
INJ/USDT | $5.08 | $34,535.40 | 18:00:13 19/07/2026 |
| 168 | Kraken |
INJ/EUR | $5.08 | $32,161.45 | 17:59:54 19/07/2026 |
| 169 |  Bit2Me |
INJ/EUR | $5.08 | $31,912.67 | 17:57:10 19/07/2026 |
| 170 | Gate |
INJ/USDC | $5.07 | $31,636.70 | 17:56:54 19/07/2026 |
| 171 | BtcTurk | Kripto |
INJ/USDT | $5.08 | $30,943.23 | 17:59:23 19/07/2026 |
| 172 |  Blynex |
INJ/USDT | $5.07 | $27,875.82 | 18:00:09 19/07/2026 |
| 173 | LeveX |
INJ/USDT | $5.08 | $26,485.88 | 18:00:11 19/07/2026 |
| 174 | Binance |
INJ/BTC | $5.08 | $22,759.82 | 17:56:42 19/07/2026 |
| 175 | BYDFi |
INJ/USDC | $5.08 | $22,424.98 | 18:00:08 19/07/2026 |
| 176 |  BitxEX |
INJ/USDT | $5.07 | $21,708.15 | 18:00:20 19/07/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,871.80 | $19,431.78 | 17:28:47 19/07/2026 |
| 178 |  Crypto.com Exchange |
INJ/USD | $5.08 | $17,782.78 | 17:48:11 19/07/2026 |
| 179 | Binance |
INJ/FDUSD | $5.07 | $16,391.98 | 17:56:54 19/07/2026 |
| 180 |  ICRYPEX |
INJ/USDT | $5.02 | $15,937.67 | 18:00:13 19/07/2026 |
| 181 |  Osmosis |
USDC/INJ | $1.00 | $15,734.15 | 17:34:01 19/07/2026 |
| 182 |  Bitcoiva |
INJ/USDT | $5.07 | $13,826.46 | 18:00:12 19/07/2026 |
| 183 | BITmarkets |
INJ/IDR | $5.09 | $13,120.18 | 18:00:10 19/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $12,946.52 | 17:31:35 19/07/2026 |
| 185 |  Bitstamp by Robinhood |
INJ/USD | $5.06 | $12,882.34 | 17:59:53 19/07/2026 |
| 186 |  Binance TH |
INJ/USDT | $5.07 | $9,819.80 | 17:57:10 19/07/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,868.20 | $8,734.98 | 17:22:23 19/07/2026 |
| 188 | Deepcoin |
INJ/USDT | $5.08 | $7,962.17 | 17:57:11 19/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.06 | $7,779.71 | 17:29:32 19/07/2026 |
| 190 | Crypto.com Exchange |
INJ/USD | $5.08 | $6,995.80 | 15:30:23 19/07/2026 |
| 191 |  Bybit EU |
INJ/USDC | $5.07 | $5,922.73 | 17:39:10 19/07/2026 |
| 192 | Crypto.com Exchange |
INJ/USDT | $5.07 | $5,284.97 | 17:48:11 19/07/2026 |
| 193 |  Orion (BSC) |
USDT/INJ | $0.9995 | $5,064.72 | 17:33:44 19/07/2026 |
| 194 |  Tokocrypto |
INJ/USDT | $5.07 | $4,001.36 | 17:57:11 19/07/2026 |
| 195 | Bybit |
INJ/USDC | $5.06 | $3,315.08 | 17:54:12 19/07/2026 |
| 196 | KuCoin |
INJ/USDC | $5.06 | $3,109.89 | 17:56:23 19/07/2026 |
| 197 | OKX |
INJ/EUR | $5.08 | $2,677.81 | 17:56:23 19/07/2026 |
| 198 |  dYdX v4 |
INJ/USD | $5.05 | $2,618.49 | 18:01:17 19/07/2026 |
| 199 |  Koinpark |
INJ/USDT | $5.07 | $2,515.08 | 18:00:12 19/07/2026 |
| 200 |  Bitkub |
INJ/THB | $4.97 | $2,508.26 | 17:57:07 19/07/2026 |
| 201 |  TRIV |
INJ/IDR | $5.09 | $2,390.71 | 17:57:14 19/07/2026 |
| 202 | TRIV |
INJ/USDT | $5.07 | $2,390.71 | 17:57:14 19/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,869.79 | $2,353.46 | 17:24:23 19/07/2026 |
| 204 |  CoinDCX |
INJ/INR | $5.12 | $1,912.91 | 17:57:08 19/07/2026 |
| 205 | CoinEx |
INJ/USDC | $5.08 | $1,789.62 | 17:59:23 19/07/2026 |
| 206 |  WOO X |
INJ/USDT | $5.08 | $1,764.86 | 17:48:10 19/07/2026 |
| 207 |  XBO.com |
INJ/USDT | $5.09 | $1,704.88 | 18:00:07 19/07/2026 |
| 208 |  Gemini |
INJ/GUSD | $5.07 | $1,681.47 | 17:59:54 19/07/2026 |
| 209 | Gemini |
INJ/USD | $5.07 | $1,681.47 | 17:59:53 19/07/2026 |
| 210 | Gemini |
INJ/USDC | $5.07 | $1,681.47 | 17:59:54 19/07/2026 |
| 211 | PointPay |
INJ/USDC | $5.06 | $1,656.05 | 17:57:10 19/07/2026 |
| 212 |  Indodax |
INJ/IDR | $5.07 | $1,481.83 | 17:59:54 19/07/2026 |
| 213 | Osmosis |
INJ/OSMO | $5.07 | $901.13 | 17:34:01 19/07/2026 |
| 214 |  Binance.US |
INJ/USDT | $5.06 | $810.13 | 17:59:53 19/07/2026 |
| 215 |  Flipster |
INJ/USDT | $5.07 | $797.76 | 18:00:15 19/07/2026 |
| 216 |  Dojoswap |
INJ/USDT | $5.07 | $784.93 | 10:56:08 19/07/2026 |
| 217 |  Ndax |
INJ/CAD | $5.13 | $526.10 | 18:00:08 19/07/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.06 | $518.93 | 17:27:37 19/07/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.05 | $491.58 | 17:29:31 19/07/2026 |
| 220 | CoinDCX |
INJ/USDT | $5.07 | $480.27 | 17:57:08 19/07/2026 |
| 221 |  Bitlo |
INJ/TRY | $5.08 | $466.56 | 18:00:12 19/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.47 | $409.62 | 16:30:47 19/07/2026 |
| 223 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,865.30 | $334.00 | 17:27:34 19/07/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9957 | $300.40 | 16:19:16 19/07/2026 |
| 225 |  Uniswap v2 |
WETH/INJ | $1,864.11 | $299.44 | 15:35:11 19/07/2026 |
| 226 |  Helix |
ZIG/INJ | $0.04203 | $267.13 | 17:57:11 19/07/2026 |
| 227 | Bitazza |
INJ/THB | $5.08 | $264.37 | 18:00:09 19/07/2026 |
| 228 | Koinpark |
INJ/INR | $5.27 | $249.78 | 18:00:12 19/07/2026 |
| 229 | Helix |
HDRO/INJ | $0.001066 | $219.65 | 17:57:11 19/07/2026 |
| 230 | OKX |
INJ/USD | $5.14 | $167.84 | 17:56:23 19/07/2026 |
| 231 |  SushiSwap (Ethereum) |
WETH/INJ | $1,863.52 | $148.22 | 15:35:11 19/07/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $0.9932 | $142.32 | 11:49:30 19/07/2026 |
| 233 | Bitstamp by Robinhood |
INJ/EUR | $5.09 | $131.78 | 17:59:53 19/07/2026 |
| 234 | KuCoin |
INJ/BTC | $5.03 | $128.99 | 17:56:23 19/07/2026 |
| 235 |  CoinJar |
INJ/AUD | $5.13 | $51.28 | 18:00:09 19/07/2026 |
| 236 | Helix |
INJ/USDT | $5.20 | $47.88 | 17:57:11 19/07/2026 |
| 237 |  Unocoin |
INJ/INR | $11.26 | $37.19 | 18:00:16 19/07/2026 |
| 238 | WOO X |
INJ/USDT | $5.07 | $32.92 | 17:57:24 19/07/2026 |
| 239 |  Paradex |
INJ/USD | $5.09 | $22.89 | 15:12:16 17/07/2026 |
| 240 |  CEX.IO |
INJ/EUR | $5.09 | $19.53 | 17:57:10 19/07/2026 |
| 241 | CEX.IO |
INJ/USDC | $5.08 | $15.14 | 17:57:10 19/07/2026 |
| 242 | CEX.IO |
INJ/USD | $5.08 | $15.10 | 17:57:10 19/07/2026 |
| 243 | CEX.IO |
INJ/USDT | $5.08 | $15.03 | 17:57:10 19/07/2026 |
| 244 |  Young Platform |
INJ/EUR | $5.08 | $11.44 | 18:00:07 19/07/2026 |
| 245 |  ZebPay |
INJ/INR | $5.23 | $11.10 | 17:54:11 19/07/2026 |
| 246 |  WazirX |
INJ/USDT | $5.08 | $7.97 | 18:00:09 19/07/2026 |
| 247 |  Coinone |
INJ/KRW | $4.65 | $7.92 | 17:56:53 19/07/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0003466 | $5.81 | 00:16:54 19/07/2026 |
| 249 |  Foxbit |
INJ/BRL | $5.06 | $4.98 | 18:00:08 19/07/2026 |
| 250 | Osmosis |
INJ/ISLM | $5.07 | $4.87 | 17:01:20 19/07/2026 |
| 251 | Upbit |
INJ/USDT | $6.79 | $0.5026 | 17:56:53 19/07/2026 |
| 252 |  Poloniex |
INJ/USDT | $4.74 | $0 | 17:59:23 19/07/2026 |
| 253 |  HitBTC |
INJ/BTC | $4.40 | $0 | 17:54:07 19/07/2026 |
| 254 | HitBTC |
INJ/USDT | $4.18 | $0 | 17:54:07 19/07/2026 |
| 255 | HitBTC |
INJ/USDT | $4.86 | $0 | 17:54:15 19/07/2026 |
| 256 |  Korbit |
INJ/KRW | $5.04 | $0 | 17:57:11 19/07/2026 |
| 257 | Upbit |
INJ/BTC | $5.05 | $0 | 17:56:53 19/07/2026 |
| 258 | WazirX |
INJ/INR | $5.28 | $0 | 18:00:09 19/07/2026 |
| 259 | CoinJar |
INJ/GBP | $4.99 | $0 | 18:00:09 19/07/2026 |
| 260 | CoinJar |
INJ/USD | $4.93 | $0 | 18:00:09 19/07/2026 |
| 261 | CoinJar |
INJ/USDC | $5.06 | $0 | 18:00:09 19/07/2026 |
| 262 | Tokocrypto |
INJ/USDC | $5.07 | $0 | 17:57:11 19/07/2026 |
| 263 |  digitalexchange.id |
INJ/IDR | $5.08 | $0 | 18:00:08 19/07/2026 |
| 264 |  Giottus |
INJ/INR | $5.10 | $0 | 17:57:09 19/07/2026 |
| 265 | Giottus |
INJ/USDT | $5.07 | $0 | 17:57:09 19/07/2026 |
| 266 | Aster |
INJ/USD | $5.07 | $0 | 17:54:15 19/07/2026 |
| 267 | Coinlocally |
INJ/USDT | $5.02 | $0 | 08:57:16 16/07/2026 |
| 268 |  Aevo |
INJ/USD | $5.08 | $0 | 18:00:16 19/07/2026 |
| 269 | EasiCoin |
INJ/USDT | $5.07 | $0 | 16:57:11 16/07/2026 |
| 270 |  ADEN |
INJ/USDC | $5.07 | $0 | 18:03:54 19/07/2026 |
| 271 | ADEN |
INJ/USDT | $5.07 | $0 | 18:03:54 19/07/2026 |
| 272 |  Gate US |
INJ/USDT | $5.08 | $0 | 18:00:08 19/07/2026 |
| 273 | KTX |
INJ/USDT | $5.29 | $0 | 18:00:11 19/07/2026 |
| 274 |  Fillx |
INJ/USDC | $5.07 | $0 | 18:03:16 19/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 19/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,431,612 với tỷ giá $5.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.