Injective INJ
Xếp hạng #83
16:39:00 19/05/2026
Giá Injective (INJ)
$4.97 8.84%
0.00006480 BTC
131,473 VND
Thấp: $4.51
Cao: $5.40
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.98 | $131,008,092 | 15:54:16 19/05/2026 |
| 2 |  BingX |
INJ/USDT | $4.97 | $116,451,771 | 15:57:18 19/05/2026 |
| 3 |  FameEX |
INJ/USDT | $4.97 | $74,501,891 | 15:57:17 19/05/2026 |
| 4 |  Ju.com |
INJ/USDT | $4.97 | $69,512,717 | 16:00:16 19/05/2026 |
| 5 |  Bybit |
INJ/USDT | $4.98 | $50,343,422 | 15:54:16 19/05/2026 |
| 6 |  BTCC |
INJ/USDT | $4.98 | $45,835,712 | 15:57:16 19/05/2026 |
| 7 |  BVOX |
INJ/USDT | $4.97 | $43,018,389 | 15:57:15 19/05/2026 |
| 8 |  CoinW |
INJ/USDT | $4.97 | $42,119,844 | 15:57:16 19/05/2026 |
| 9 |  BiKing |
INJ/USDT | $4.97 | $41,704,520 | 15:57:17 19/05/2026 |
| 10 |  Echobit |
INJ/USDT | $4.97 | $39,369,154 | 15:57:16 19/05/2026 |
| 11 |  Ourbit |
INJ/USDT | $4.97 | $38,320,114 | 15:57:16 19/05/2026 |
| 12 |  MEXC |
INJ/USDT | $4.98 | $26,460,447 | 15:54:15 19/05/2026 |
| 13 |  Tapbit |
INJ/USDT | $4.97 | $25,702,988 | 15:57:15 19/05/2026 |
| 14 |  Koinbay |
INJ/USDT | $21.11 | $23,775,269 | 15:48:19 19/05/2026 |
| 15 |  AscendEX |
INJ/USDT | $4.97 | $23,095,897 | 15:57:15 19/05/2026 |
| 16 |  Deepcoin |
INJ/USDT | $4.97 | $21,029,710 | 15:57:15 19/05/2026 |
| 17 |  BlockFin |
INJ/USDT | $4.97 | $20,684,223 | 16:00:15 19/05/2026 |
| 18 |  Websea |
INJ/USDT | $4.97 | $20,070,051 | 15:57:17 19/05/2026 |
| 19 |  Cofinex |
INJ/USDT | $4.96 | $18,900,085 | 16:00:17 19/05/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $4.97 | $18,878,169 | 15:48:15 19/05/2026 |
| 21 |  Bitget |
INJ/USDT | $4.98 | $18,868,497 | 15:54:16 19/05/2026 |
| 22 | Binance |
INJ/USDT | $4.97 | $18,771,465 | 15:56:54 19/05/2026 |
| 23 | BiKing |
INJ/USDT | $4.97 | $18,768,021 | 15:57:11 19/05/2026 |
| 24 |  LBank |
INJ/USDT | $4.97 | $17,447,088 | 15:57:17 19/05/2026 |
| 25 |  Toobit |
INJ/USDT | $4.97 | $17,391,407 | 15:57:16 19/05/2026 |
| 26 |  CrypFine |
INJ/USDT | $4.97 | $15,695,083 | 15:57:15 19/05/2026 |
| 27 |  Zoomex |
INJ/USDT | $4.97 | $15,090,326 | 15:57:15 19/05/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $4.96 | $14,326,117 | 15:51:15 19/05/2026 |
| 29 |  CoinMy |
INJ/USDT | $4.97 | $13,827,138 | 16:00:16 19/05/2026 |
| 30 |  XT.COM |
INJ/USDT | $4.97 | $13,265,354 | 15:57:37 19/05/2026 |
| 31 |  DigiFinex |
INJ/USDT | $4.97 | $13,144,211 | 16:00:09 19/05/2026 |
| 32 |  KuCoin |
INJ/USDT | $4.98 | $11,447,613 | 15:54:18 19/05/2026 |
| 33 |  YUBIT |
INJ/USDT | $4.97 | $11,017,067 | 15:57:11 19/05/2026 |
| 34 |  EagleX |
INJ/USDT | $4.97 | $10,947,986 | 16:00:07 19/05/2026 |
| 35 |  SuperEx |
INJ/USDT | $4.97 | $9,490,578 | 16:00:13 19/05/2026 |
| 36 | BTCC |
INJ/USDT | $4.98 | $9,385,377 | 15:57:12 19/05/2026 |
| 37 | AscendEX |
INJ/USDT | $4.97 | $9,368,902 | 15:57:11 19/05/2026 |
| 38 |  ApeX Omni |
INJ/USDT | $4.96 | $8,906,362 | 16:03:17 19/05/2026 |
| 39 |  Bitunix |
INJ/USDT | $4.97 | $8,306,571 | 15:57:17 19/05/2026 |
| 40 |  CoinUp.io |
INJ/USDT | $4.97 | $8,289,611 | 15:57:21 19/05/2026 |
| 41 |  Bitbase |
INJ/USDT | $4.97 | $8,134,330 | 16:00:16 19/05/2026 |
| 42 |  Coinlocally |
INJ/USDT | $4.97 | $7,118,368 | 16:00:17 19/05/2026 |
| 43 |  YEX |
INJ/USDT | $4.97 | $7,062,943 | 16:00:16 19/05/2026 |
| 44 |  Hotcoin |
INJ/USDT | $4.97 | $6,860,801 | 15:57:18 19/05/2026 |
| 45 |  Bitbaby |
INJ/USDT | $4.97 | $6,779,893 | 15:57:20 19/05/2026 |
| 46 |  WOO X Pro |
INJ/USDT | $4.97 | $6,692,814 | 16:00:16 19/05/2026 |
| 47 |  BloFin |
INJ/USDT | $4.97 | $6,689,300 | 15:54:16 19/05/2026 |
| 48 |  Coinbase Exchange |
INJ/USD | $4.97 | $6,452,496 | 15:56:59 19/05/2026 |
| 49 | WhiteBIT |
INJ/USDT | $4.99 | $6,148,747 | 15:51:07 19/05/2026 |
| 50 |  BitradeX |
INJ/USDT | $4.98 | $5,796,571 | 15:54:15 19/05/2026 |
| 51 | CoinW |
INJ/USDT | $4.98 | $5,788,682 | 15:54:11 19/05/2026 |
| 52 |  BTSE |
INJ/USDT | $4.98 | $5,670,477 | 15:51:15 19/05/2026 |
| 53 | Toobit |
INJ/USDT | $4.97 | $5,644,734 | 15:57:08 19/05/2026 |
| 54 |  EasiCoin |
INJ/USDT | $4.97 | $5,637,028 | 16:00:16 19/05/2026 |
| 55 |  idax exchange |
INJ/USDT | $4.97 | $5,525,744 | 16:00:17 19/05/2026 |
| 56 |  WHXEX |
INJ/USDT | $4.97 | $5,525,684 | 16:00:16 19/05/2026 |
| 57 |  B2Z Exchange |
INJ/USD | $4.97 | $5,512,466 | 16:00:15 19/05/2026 |
| 58 |  BITmarkets |
INJ/USDT | $4.97 | $5,509,156 | 16:00:16 19/05/2026 |
| 59 | MEXC |
INJ/USDT | $4.98 | $5,431,760 | 15:54:07 19/05/2026 |
| 60 |  XXKK |
INJ/USDT | $4.98 | $5,298,764 | 15:57:11 19/05/2026 |
| 61 |  KCEX |
INJ/USDT | $4.97 | $5,224,999 | 15:57:15 19/05/2026 |
| 62 | CoinMy |
INJ/USDT | $4.97 | $5,035,376 | 16:00:12 19/05/2026 |
| 63 | LBank |
INJ/USDT | $4.97 | $4,938,716 | 15:57:09 19/05/2026 |
| 64 | Ourbit |
INJ/USDT | $4.98 | $4,699,759 | 15:54:07 19/05/2026 |
| 65 | Binance |
INJ/USDC | $4.98 | $4,599,020 | 15:56:54 19/05/2026 |
| 66 |  Millionero |
INJ/USDT | $4.80 | $4,472,943 | 22:00:15 15/05/2026 |
| 67 |  HTX |
INJ/USDT | $4.98 | $4,034,693 | 15:56:54 19/05/2026 |
| 68 |  Gate |
INJ/USDT | $4.97 | $4,029,498 | 15:56:54 19/05/2026 |
| 69 |  Pionex |
INJ/USDT | $4.97 | $4,022,475 | 15:57:15 19/05/2026 |
| 70 | Hotcoin |
INJ/USDT | $4.98 | $4,000,799 | 15:57:07 19/05/2026 |
| 71 |  AstralX |
INJ/USDT | $4.97 | $3,974,727 | 16:00:15 19/05/2026 |
| 72 | Gate |
INJ/USDT | $4.98 | $3,910,094 | 15:54:19 19/05/2026 |
| 73 | AstralX |
INJ/USDT | $4.97 | $3,856,344 | 16:00:07 19/05/2026 |
| 74 |  Upbit |
INJ/KRW | $4.90 | $3,575,932 | 15:56:53 19/05/2026 |
| 75 |  BitGW Exchange |
INJ/USDT | $4.97 | $3,282,162 | 16:00:11 19/05/2026 |
| 76 |  Gems Trade |
INJ/USDT | $4.97 | $3,269,840 | 16:00:10 19/05/2026 |
| 77 |  OKX |
INJ/USDT | $4.98 | $3,268,280 | 15:56:53 19/05/2026 |
| 78 |  Phemex |
INJ/USDT | $4.97 | $3,180,605 | 15:57:16 19/05/2026 |
| 79 | Websea |
INJ/USDT | $4.98 | $3,041,934 | 15:54:12 19/05/2026 |
| 80 |  BYDFi |
INJ/USDT | $4.98 | $3,014,789 | 16:00:16 19/05/2026 |
| 81 |  VOOX Exchange |
INJ/USDT | $4.97 | $2,913,716 | 15:57:17 19/05/2026 |
| 82 | Millionero |
INJ/USDT | $4.80 | $2,875,787 | 22:00:11 15/05/2026 |
| 83 | Bybit |
INJ/USDT | $4.98 | $2,851,464 | 15:54:11 19/05/2026 |
| 84 |  Ekbit |
INJ/USDT | $4.97 | $2,826,086 | 16:00:15 19/05/2026 |
| 85 |  KTX |
INJ/USDT | $4.97 | $2,790,223 | 16:00:07 19/05/2026 |
| 86 | KuCoin |
INJ/USDT | $4.98 | $2,750,475 | 15:56:53 19/05/2026 |
| 87 | Binance |
INJ/TRY | $4.98 | $2,525,549 | 15:56:54 19/05/2026 |
| 88 |  Hyperliquid |
INJ/USD | $4.98 | $2,448,031 | 15:54:26 19/05/2026 |
| 89 | CrypFine |
INJ/USDT | $4.97 | $2,444,450 | 15:57:08 19/05/2026 |
| 90 |  Hibt |
INJ/USDT | $4.97 | $2,437,052 | 15:57:09 19/05/2026 |
| 91 |  BitTap |
INJ/USDT | $4.97 | $1,883,798 | 16:00:16 19/05/2026 |
| 92 |  ASTX |
INJ/USDT | $4.97 | $1,858,720 | 16:00:10 19/05/2026 |
| 93 | WhiteBIT |
INJ/USDC | $4.98 | $1,768,896 | 15:51:07 19/05/2026 |
| 94 | Bitget |
INJ/USDT | $4.98 | $1,729,084 | 15:54:07 19/05/2026 |
| 95 |  Binance TR |
INJ/TRY | $4.98 | $1,620,016 | 15:57:13 19/05/2026 |
| 96 |  Bitcastle |
INJ/USDT | $4.97 | $1,601,975 | 16:00:19 19/05/2026 |
| 97 |  Bitvavo |
INJ/EUR | $4.98 | $1,444,187 | 15:57:08 19/05/2026 |
| 98 |  Tebbit |
INJ/USDT | $4.97 | $1,443,127 | 16:00:15 19/05/2026 |
| 99 | WhiteBIT |
INJ/EUR | $4.98 | $1,319,921 | 15:51:07 19/05/2026 |
| 100 |  Kraken |
INJ/USD | $4.97 | $1,294,864 | 15:59:54 19/05/2026 |
| 101 | WhiteBIT |
INJ/TRY | $4.99 | $1,282,723 | 15:51:07 19/05/2026 |
| 102 | BlockFin |
INJ/USDT | $4.97 | $1,247,764 | 16:00:15 19/05/2026 |
| 103 |  Bithumb |
INJ/KRW | $4.87 | $1,241,616 | 15:59:54 19/05/2026 |
| 104 |  SunX |
INJ/USDT | $4.97 | $1,159,314 | 16:00:17 19/05/2026 |
| 105 | Tapbit |
INJ/USDT | $4.97 | $1,093,930 | 15:57:07 19/05/2026 |
| 106 |  Helix |
INJ/USDT | $5.00 | $1,089,061 | 15:57:12 19/05/2026 |
| 107 | Coinlocally |
INJ/USDT | $4.97 | $1,068,943 | 16:00:07 19/05/2026 |
| 108 | YEX |
INJ/USDT | $4.97 | $1,061,705 | 16:00:08 19/05/2026 |
| 109 |  BitMart |
INJ/USDT | $4.97 | $1,042,367 | 15:57:11 19/05/2026 |
| 110 | KTX |
INJ/USDT | $4.97 | $1,040,423 | 16:00:16 19/05/2026 |
| 111 | Ju.com |
INJ/USDT | $4.98 | $960,032 | 16:00:08 19/05/2026 |
| 112 | CoinUp.io |
INJ/USDT | $4.97 | $946,775 | 15:57:12 19/05/2026 |
| 113 |  WEEX |
INJ/USDT | $4.97 | $940,972 | 15:57:08 19/05/2026 |
| 114 | ASTX |
INJ/USDT | $4.97 | $915,084 | 16:00:16 19/05/2026 |
| 115 | BYDFi |
INJ/USDT | $4.97 | $889,084 | 16:00:07 19/05/2026 |
| 116 |  BtcTurk | Kripto |
INJ/TRY | $4.97 | $879,690 | 15:59:53 19/05/2026 |
| 117 | BingX |
INJ/USDT | $4.97 | $862,178 | 15:57:08 19/05/2026 |
| 118 |  Coinbase International Exchange |
INJ/USDC | $4.97 | $858,056 | 16:00:15 19/05/2026 |
| 119 | Zoomex |
INJ/USDT | $4.97 | $855,305 | 15:57:08 19/05/2026 |
| 120 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,946 | 16:00:16 19/05/2026 |
| 121 |  4E |
INJ/USDT | $4.97 | $811,166 | 16:00:17 19/05/2026 |
| 122 | B2Z Exchange |
INJ/USD | $4.97 | $741,069 | 16:00:12 19/05/2026 |
| 123 | BITmarkets |
INJ/USD | $4.97 | $741,069 | 16:00:08 19/05/2026 |
| 124 | BloFin |
INJ/USDT | $4.98 | $731,058 | 15:51:07 19/05/2026 |
| 125 |  Aster |
INJ/USDT | $4.97 | $723,551 | 15:54:15 19/05/2026 |
| 126 |  CEEX exchange |
INJ/USDT | $4.97 | $716,066 | 16:00:08 19/05/2026 |
| 127 |  Bitrue |
INJ/USDT | $4.97 | $709,749 | 15:57:16 19/05/2026 |
| 128 |  Paribu |
INJ/TRY | $4.97 | $655,921 | 15:59:23 19/05/2026 |
| 129 |  AlphaX |
INJ/USDT | $4.97 | $655,022 | 16:00:17 19/05/2026 |
| 130 | Bitbaby |
INJ/USDT | $4.98 | $634,376 | 15:54:10 19/05/2026 |
| 131 |  Dex-Trade |
INJ/USDT | $4.97 | $612,538 | 15:57:07 19/05/2026 |
| 132 | BITmarkets |
INJ/USDT | $4.97 | $608,309 | 16:00:08 19/05/2026 |
| 133 | B2Z Exchange |
INJ/USDT | $4.97 | $608,300 | 16:00:12 19/05/2026 |
| 134 | BTSE |
INJ/USDT | $4.98 | $605,970 | 15:51:07 19/05/2026 |
| 135 | HTX |
INJ/USDT | $4.96 | $603,505 | 15:51:17 19/05/2026 |
| 136 | Biconomy.com |
INJ/USDT | $4.98 | $582,471 | 15:48:10 19/05/2026 |
| 137 |  LeveX |
INJ/USDT | $4.97 | $578,975 | 16:00:15 19/05/2026 |
| 138 | Bitunix |
INJ/USDT | $4.97 | $571,573 | 15:57:12 19/05/2026 |
| 139 |  PointPay |
INJ/USDT | $4.98 | $569,517 | 15:48:11 19/05/2026 |
| 140 |  CoinEx |
INJ/USDT | $4.98 | $551,402 | 15:59:53 19/05/2026 |
| 141 | Pionex |
INJ/USDT | $4.97 | $545,590 | 15:57:12 19/05/2026 |
| 142 | Bitrue |
INJ/USDT | $5.00 | $538,503 | 15:57:12 19/05/2026 |
| 143 |  PrimeXBT |
INJ/USDT | $4.96 | $526,494 | 16:00:15 19/05/2026 |
| 144 | Phemex |
INJ/USDT | $4.97 | $494,563 | 15:57:12 19/05/2026 |
| 145 |  Picol |
INJ/USDT | $4.97 | $481,493 | 16:00:11 19/05/2026 |
| 146 | WEEX |
INJ/USDC | $4.97 | $474,868 | 15:57:08 19/05/2026 |
| 147 |  CoinTR |
INJ/USDT | $4.97 | $474,319 | 16:00:07 19/05/2026 |
| 148 | KCEX |
INJ/USDT | $4.97 | $433,035 | 15:57:12 19/05/2026 |
| 149 |  HyperPay Futures |
INJ/USDT | $4.96 | $428,389 | 16:03:17 19/05/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $4.98 | $408,798 | 16:00:07 19/05/2026 |
| 151 | EasiCoin |
INJ/USDT | $4.97 | $400,127 | 16:00:08 19/05/2026 |
| 152 |  AEGET |
INJ/USDT | $4.97 | $351,266 | 15:57:17 19/05/2026 |
| 153 |  Bitstamp by Robinhood |
INJ/USD | $4.97 | $347,665 | 15:59:53 19/05/2026 |
| 154 | Kraken |
INJ/EUR | $4.97 | $311,819 | 15:59:54 19/05/2026 |
| 155 | Helix |
INJ/USDT | $4.99 | $308,110 | 15:57:16 19/05/2026 |
| 156 |  Bit2Me |
INJ/EUR | $4.97 | $306,921 | 15:57:07 19/05/2026 |
| 157 |  Coincall |
INJ/USD | $4.96 | $281,951 | 16:03:16 19/05/2026 |
| 158 | Biconomy.com |
INJ/USDC | $4.98 | $272,190 | 15:48:10 19/05/2026 |
| 159 | Binance |
INJ/BTC | $4.98 | $243,969 | 15:56:54 19/05/2026 |
| 160 | BtcTurk | Kripto |
INJ/USDT | $4.98 | $216,362 | 15:59:53 19/05/2026 |
| 161 |  Crypto.com Exchange |
INJ/USDT | $4.98 | $199,323 | 15:57:11 19/05/2026 |
| 162 | BVOX |
INJ/USDT | $4.97 | $157,371 | 15:57:11 19/05/2026 |
| 163 | Binance |
INJ/FDUSD | $4.98 | $155,803 | 15:56:54 19/05/2026 |
| 164 |  Ulink |
INJ/USDT | $20.18 | $152,605 | 16:00:19 19/05/2026 |
| 165 | MEXC |
INJ/USDC | $4.98 | $150,199 | 15:54:15 19/05/2026 |
| 166 |  GroveX |
INJ/USDT | $4.98 | $138,288 | 15:57:12 19/05/2026 |
| 167 |  BlueBit |
INJ/USDT | $4.98 | $104,987 | 16:00:10 19/05/2026 |
| 168 | Crypto.com Exchange |
INJ/USD | $4.98 | $102,538 | 15:57:11 19/05/2026 |
| 169 | LeveX |
INJ/USDT | $4.97 | $100,351 | 16:00:11 19/05/2026 |
| 170 | CoinTR |
INJ/TRY | $4.97 | $97,415.56 | 16:00:07 19/05/2026 |
| 171 | Aivora Exchange |
INJ/USDT | $3.00 | $87,387.57 | 16:00:08 19/05/2026 |
| 172 |  XBO.com |
INJ/USDT | $4.97 | $86,003.61 | 16:00:11 19/05/2026 |
| 173 | Bitcastle |
INJ/USDT | $4.97 | $83,590.33 | 16:00:09 19/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,133.82 | $82,265.61 | 15:51:47 19/05/2026 |
| 175 | Bitget |
INJ/USDC | $4.99 | $81,010.32 | 15:54:07 19/05/2026 |
| 176 | BITmarkets |
INJ/USDC | $4.97 | $79,453.56 | 16:00:08 19/05/2026 |
| 177 | B2Z Exchange |
INJ/USDC | $4.97 | $79,452.38 | 16:00:12 19/05/2026 |
| 178 |  Bybit EU |
INJ/USDC | $4.95 | $78,546.82 | 16:00:09 19/05/2026 |
| 179 |  Osmosis |
USDC/INJ | $0.9942 | $67,747.43 | 15:46:09 19/05/2026 |
| 180 | Cofinex |
INJ/USDT | $4.97 | $65,659.01 | 16:00:09 19/05/2026 |
| 181 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,130.56 | $63,521.51 | 15:51:59 19/05/2026 |
| 182 |  Binance TH |
INJ/USDT | $4.97 | $62,867.59 | 15:57:08 19/05/2026 |
| 183 | MEXC |
INJ/USDC | $4.98 | $62,413.50 | 15:54:07 19/05/2026 |
| 184 |  BitDelta |
INJ/USDT | $4.97 | $62,153.61 | 15:57:11 19/05/2026 |
| 185 |  Bitazza |
INJ/USDT | $4.97 | $60,723.24 | 16:00:10 19/05/2026 |
| 186 | Deepcoin |
INJ/USDT | $4.97 | $54,998.95 | 15:57:08 19/05/2026 |
| 187 | Cofinex |
INJ/USDC | $4.99 | $50,584.45 | 16:00:09 19/05/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.99 | $50,480.11 | 15:58:41 19/05/2026 |
| 189 | Gate |
INJ/USDC | $4.98 | $45,714.84 | 15:56:54 19/05/2026 |
| 190 |  dYdX v4 |
INJ/USD | $5.00 | $44,375.25 | 16:04:17 19/05/2026 |
| 191 | Koinbay |
INJ/USDT | $4.98 | $43,193.78 | 15:54:11 19/05/2026 |
| 192 | Crypto.com Exchange |
INJ/USD | $4.97 | $38,432.14 | 15:09:17 19/05/2026 |
| 193 |  Tokocrypto |
INJ/USDT | $4.97 | $34,761.46 | 15:57:12 19/05/2026 |
| 194 |  BiFinance |
INJ/USDT | $4.97 | $30,386.79 | 15:57:09 19/05/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $0.9987 | $26,760.60 | 15:26:24 19/05/2026 |
| 196 |  ZKE |
INJ/USDT | $4.97 | $24,952.81 | 16:00:09 19/05/2026 |
| 197 | OKX |
INJ/USDC | $4.97 | $24,467.01 | 15:56:53 19/05/2026 |
| 198 |  Blynex |
INJ/USDT | $4.97 | $24,180.28 | 16:00:09 19/05/2026 |
| 199 |  Kanga Exchange |
INJ/USDT | $4.98 | $23,720.81 | 16:00:07 19/05/2026 |
| 200 |  ICRYPEX |
INJ/USDT | $5.02 | $23,516.60 | 16:00:09 19/05/2026 |
| 201 | Bybit |
INJ/USDC | $4.98 | $23,200.39 | 15:54:11 19/05/2026 |
| 202 |  BitxEX |
INJ/USDT | $4.97 | $23,101.50 | 16:00:17 19/05/2026 |
| 203 | Kanga Exchange |
INJ/USDC | $4.97 | $22,088.76 | 16:00:07 19/05/2026 |
| 204 |  CoinDCX |
INJ/INR | $5.06 | $18,805.36 | 16:00:08 19/05/2026 |
| 205 |  TRIV |
INJ/IDR | $4.99 | $16,557.85 | 16:00:12 19/05/2026 |
| 206 | TRIV |
INJ/USDT | $4.97 | $16,557.67 | 16:00:12 19/05/2026 |
| 207 | OKX |
INJ/EUR | $4.96 | $13,932.09 | 15:56:24 19/05/2026 |
| 208 |  Ndax |
INJ/CAD | $4.97 | $12,981.55 | 16:00:07 19/05/2026 |
| 209 |  Bitcoiva |
INJ/USDT | $4.97 | $12,695.51 | 16:00:08 19/05/2026 |
| 210 |  Bitlo |
INJ/TRY | $4.99 | $12,401.30 | 15:54:07 19/05/2026 |
| 211 | PointPay |
INJ/USDC | $4.98 | $11,606.29 | 15:48:11 19/05/2026 |
| 212 |  Flipster |
INJ/USDT | $4.97 | $10,824.75 | 16:00:16 19/05/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,136.93 | $10,303.19 | 15:48:59 19/05/2026 |
| 214 |  MemeMax |
INJ/USDC | $4.96 | $7,916.68 | 16:03:16 19/05/2026 |
| 215 |  Orderly |
INJ/USDC | $4.97 | $7,880.68 | 16:03:16 19/05/2026 |
| 216 |  WOO X |
INJ/USDT | $4.97 | $7,790.90 | 15:57:15 19/05/2026 |
| 217 | CoinDCX |
INJ/USDT | $4.97 | $7,488.77 | 16:00:08 19/05/2026 |
| 218 |  MGBX |
INJ/USDT | $4.98 | $6,618.93 | 15:57:12 19/05/2026 |
| 219 | KuCoin |
INJ/USDC | $4.97 | $6,451.89 | 15:56:23 19/05/2026 |
| 220 |  AllinX |
INJ/USDT | $4.57 | $6,200.14 | 16:00:12 19/05/2026 |
| 221 |  Coinone |
INJ/KRW | $4.95 | $5,393.97 | 15:59:54 19/05/2026 |
| 222 |  Indodax |
INJ/IDR | $4.97 | $5,143.44 | 15:59:54 19/05/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.95 | $4,911.34 | 15:08:04 19/05/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.95 | $4,784.77 | 14:57:41 19/05/2026 |
| 225 |  Dojoswap |
INJ/USDT | $4.97 | $4,754.60 | 15:12:00 19/05/2026 |
| 226 |  Paradex |
INJ/USD | $4.98 | $4,723.17 | 16:03:15 19/05/2026 |
| 227 |  Koinpark |
INJ/USDT | $4.97 | $4,627.34 | 16:00:11 19/05/2026 |
| 228 |  Bitkub |
INJ/THB | $4.95 | $4,619.35 | 15:57:11 19/05/2026 |
| 229 | Osmosis |
INJ/OSMO | $4.95 | $4,242.04 | 15:44:28 19/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.83 | $3,421.84 | 15:48:11 19/05/2026 |
| 231 | Helix |
ZIG/INJ | $0.04279 | $3,294.27 | 15:57:12 19/05/2026 |
| 232 | CoinEx |
INJ/USDC | $4.97 | $3,104.13 | 15:59:53 19/05/2026 |
| 233 |  Korbit |
INJ/KRW | $4.90 | $3,087.91 | 15:54:09 19/05/2026 |
| 234 |  CoinJar |
INJ/USDC | $5.36 | $2,846.88 | 16:00:30 19/05/2026 |
| 235 |  Gemini |
INJ/GUSD | $5.02 | $2,727.05 | 15:59:54 19/05/2026 |
| 236 | Gemini |
INJ/USD | $5.02 | $2,727.05 | 15:59:54 19/05/2026 |
| 237 | Gemini |
INJ/USDC | $5.02 | $2,727.05 | 15:59:53 19/05/2026 |
| 238 |  LATOKEN |
INJ/USDT | $4.99 | $2,544.47 | 15:57:11 19/05/2026 |
| 239 | KuCoin |
INJ/BTC | $4.84 | $2,466.38 | 15:56:53 19/05/2026 |
| 240 | Helix |
HDRO/INJ | $0.001621 | $2,465.60 | 15:57:12 19/05/2026 |
| 241 |  CEX.IO |
INJ/USD | $4.99 | $2,211.60 | 15:57:11 19/05/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,132.36 | $2,133.38 | 14:57:59 19/05/2026 |
| 243 | CoinJar |
INJ/USD | $5.36 | $2,047.39 | 16:00:30 19/05/2026 |
| 244 | Koinpark |
INJ/INR | $5.14 | $1,871.26 | 16:00:11 19/05/2026 |
| 245 |  Uniswap v2 |
WETH/INJ | $2,138.49 | $1,844.50 | 15:48:59 19/05/2026 |
| 246 | Bitstamp by Robinhood |
INJ/EUR | $5.32 | $1,753.49 | 15:59:23 19/05/2026 |
| 247 | Upbit |
INJ/BTC | $5.01 | $1,640.89 | 15:56:53 19/05/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0004733 | $1,567.90 | 15:22:18 19/05/2026 |
| 249 |  SushiSwap (Ethereum) |
WETH/INJ | $2,145.10 | $1,498.55 | 15:48:11 19/05/2026 |
| 250 |  Binance.US |
INJ/USDT | $5.12 | $1,470.55 | 15:59:53 19/05/2026 |
| 251 |  ZebPay |
INJ/INR | $5.09 | $1,267.40 | 16:00:10 19/05/2026 |
| 252 | WOO X |
INJ/USDT | $4.97 | $1,237.26 | 15:57:11 19/05/2026 |
| 253 |  Astroport (Injective) |
USDT/INJ | $0.9913 | $1,062.53 | 13:57:17 19/05/2026 |
| 254 | OKX |
INJ/USD | $5.20 | $802.10 | 15:56:53 19/05/2026 |
| 255 |  Aevo |
INJ/USD | $4.96 | $798.62 | 16:03:16 19/05/2026 |
| 256 | CoinJar |
INJ/AUD | $5.34 | $798.23 | 16:00:30 19/05/2026 |
| 257 |  Young Platform |
INJ/EUR | $4.99 | $677.62 | 16:00:10 19/05/2026 |
| 258 | CEX.IO |
INJ/USDT | $4.98 | $625.17 | 15:57:11 19/05/2026 |
| 259 |  Foxbit |
INJ/BRL | $4.97 | $506.49 | 16:00:07 19/05/2026 |
| 260 | Bitazza |
INJ/THB | $5.13 | $412.55 | 16:00:10 19/05/2026 |
| 261 |  NovaDAX |
INJ/BRL | $4.61 | $244.30 | 15:57:11 19/05/2026 |
| 262 |  ADEN |
INJ/USDT | $4.96 | $195.62 | 16:03:45 19/05/2026 |
| 263 |  Unocoin |
INJ/INR | $11.29 | $37.29 | 16:00:14 19/05/2026 |
| 264 | Osmosis |
INJ/ISLM | $4.95 | $36.65 | 14:10:28 19/05/2026 |
| 265 | CEX.IO |
INJ/USDC | $4.98 | $22.39 | 15:57:11 19/05/2026 |
| 266 | CEX.IO |
INJ/EUR | $4.99 | $20.65 | 15:57:11 19/05/2026 |
| 267 |  WazirX |
INJ/INR | $5.34 | $18.33 | 16:00:08 19/05/2026 |
| 268 | WazirX |
INJ/USDT | $5.12 | $13.05 | 16:00:08 19/05/2026 |
| 269 |  Kinesis Money |
INJ/C1USD | $4.65 | $0.7906 | 05:48:10 19/05/2026 |
| 270 | Upbit |
INJ/USDT | $5.98 | $0.5511 | 15:56:53 19/05/2026 |
| 271 |  Poloniex |
INJ/USDT | $4.39 | $0.4220 | 15:59:53 19/05/2026 |
| 272 |  Giottus |
INJ/INR | $5.05 | $0.1928 | 14:54:08 19/05/2026 |
| 273 |  HitBTC |
INJ/BTC | $4.99 | $0 | 15:57:08 19/05/2026 |
| 274 | HitBTC |
INJ/USDT | $5.81 | $0 | 15:57:08 19/05/2026 |
| 275 | HitBTC |
INJ/USDT | $3.20 | $0 | 15:57:15 19/05/2026 |
| 276 |  zondacrypto |
INJ/PLN | $0.6459 | $0 | 19:39:11 14/05/2026 |
| 277 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:39:11 14/05/2026 |
| 278 | CoinJar |
INJ/GBP | $3.29 | $0 | 16:00:30 19/05/2026 |
| 279 | Tokocrypto |
INJ/USDC | $4.97 | $0 | 15:57:12 19/05/2026 |
| 280 |  digitalexchange.id |
INJ/IDR | $4.97 | $0 | 16:00:07 19/05/2026 |
| 281 | Giottus |
INJ/USDT | $4.98 | $0 | 14:54:08 19/05/2026 |
| 282 | Aster |
INJ/USD | $4.99 | $0 | 15:54:15 19/05/2026 |
| 283 | ADEN |
INJ/USDC | $4.97 | $0 | 16:03:45 19/05/2026 |
| 284 |  Gate US |
INJ/USDT | $4.97 | $0 | 16:00:11 19/05/2026 |
| 285 |  Fillx |
INJ/USDC | $4.97 | $0 | 16:03:16 19/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 19/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,008,092 với tỷ giá $4.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.