Injective INJ
Xếp hạng #77
11:34:00 21/07/2026
Giá Injective (INJ)
$5.37 4.14%
0.00008199 BTC
141,236 VND
Thấp: $5.08
Cao: $5.47
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.38 | $143,582,891 | 11:00:16 21/07/2026 |
| 2 |  Binance |
INJ/USDT | $5.37 | $37,848,789 | 10:54:17 21/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $5.36 | $29,578,087 | 10:57:15 21/07/2026 |
| 4 |  LBank |
INJ/USDT | $5.36 | $23,855,580 | 10:57:17 21/07/2026 |
| 5 |  FameEX |
INJ/USDT | $5.36 | $22,497,699 | 10:57:18 21/07/2026 |
| 6 |  Bybit |
INJ/USDT | $5.37 | $21,571,727 | 10:54:08 21/07/2026 |
| 7 |  BingX |
INJ/USDT | $5.36 | $18,281,581 | 10:57:17 21/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.36 | $17,048,843 | 10:57:16 21/07/2026 |
| 9 | Bybit |
INJ/USDT | $5.37 | $14,622,931 | 10:54:16 21/07/2026 |
| 10 |  CoinW |
INJ/USDT | $5.36 | $14,482,943 | 10:57:17 21/07/2026 |
| 11 |  DigiFinex |
INJ/USDT | $5.32 | $14,134,486 | 11:00:08 21/07/2026 |
| 12 |  Deepcoin |
INJ/USDT | $5.36 | $14,043,008 | 10:57:15 21/07/2026 |
| 13 |  BVOX |
INJ/USDT | $5.36 | $12,465,689 | 10:51:15 21/07/2026 |
| 14 |  MEXC |
INJ/USDT | $5.36 | $11,925,542 | 10:57:16 21/07/2026 |
| 15 |  BiKing |
INJ/USDT | $5.36 | $11,691,452 | 10:57:17 21/07/2026 |
| 16 |  Tapbit |
INJ/USDT | $5.36 | $9,557,698 | 10:57:15 21/07/2026 |
| 17 |  BlockFin |
INJ/USDT | $5.37 | $9,304,310 | 11:00:15 21/07/2026 |
| 18 |  YUBIT |
INJ/USDT | $5.37 | $8,539,857 | 10:57:07 21/07/2026 |
| 19 |  WOO X Pro |
INJ/USDT | $5.37 | $7,711,396 | 11:00:16 21/07/2026 |
| 20 |  Toobit |
INJ/USDT | $5.36 | $7,423,377 | 10:57:15 21/07/2026 |
| 21 |  COINSPACE |
INJ/USDT | $5.38 | $7,163,085 | 11:00:11 21/07/2026 |
| 22 |  Koinbay |
INJ/USDT | $5.37 | $6,709,391 | 10:54:15 21/07/2026 |
| 23 |  Blockfinex |
INJ/USDT | $5.38 | $6,600,682 | 11:00:15 21/07/2026 |
| 24 |  idax exchange |
INJ/USDT | $5.38 | $6,600,655 | 11:00:17 21/07/2026 |
| 25 |  WHXEX |
INJ/USDT | $5.38 | $6,600,606 | 11:00:16 21/07/2026 |
| 26 |  Zoomex |
INJ/USDT | $5.36 | $6,487,804 | 10:57:07 21/07/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $5.37 | $6,366,860 | 10:54:15 21/07/2026 |
| 28 | BiKing |
INJ/USDT | $5.37 | $6,357,617 | 10:57:12 21/07/2026 |
| 29 | Binance |
INJ/USDT | $5.37 | $6,356,006 | 10:56:54 21/07/2026 |
| 30 |  Gate |
INJ/USDT | $5.37 | $6,228,718 | 10:56:54 21/07/2026 |
| 31 |  BitradeX |
INJ/USDT | $5.37 | $6,064,144 | 10:48:15 21/07/2026 |
| 32 |  Websea |
INJ/USDT | $5.36 | $5,893,738 | 10:57:17 21/07/2026 |
| 33 |  WhiteBIT |
INJ/USDT | $5.36 | $5,846,466 | 10:57:15 21/07/2026 |
| 34 |  YEX |
INJ/USDT | $5.37 | $5,789,139 | 11:00:16 21/07/2026 |
| 35 |  CrypFine |
INJ/USDT | $5.36 | $5,691,554 | 10:57:15 21/07/2026 |
| 36 |  CoinUp.io |
INJ/USDT | $5.36 | $5,628,726 | 10:57:17 21/07/2026 |
| 37 |  Cofinex |
INJ/USDT | $5.38 | $4,584,876 | 11:00:17 21/07/2026 |
| 38 |  Bitget |
INJ/USDT | $5.37 | $4,572,256 | 10:54:15 21/07/2026 |
| 39 |  BTSE |
INJ/USDT | $5.37 | $4,434,800 | 10:54:15 21/07/2026 |
| 40 |  Hotcoin |
INJ/USDT | $5.37 | $4,394,000 | 10:57:05 21/07/2026 |
| 41 | Zoomex |
INJ/USDT | $5.36 | $4,387,271 | 10:57:16 21/07/2026 |
| 42 |  KuCoin |
INJ/USDT | $5.37 | $4,353,067 | 10:54:19 21/07/2026 |
| 43 |  B2Z Exchange |
INJ/USD | $5.38 | $4,327,277 | 11:00:15 21/07/2026 |
| 44 |  BITmarkets |
INJ/USDT | $5.38 | $4,324,417 | 11:00:15 21/07/2026 |
| 45 |  HTX |
INJ/USDT | $5.32 | $4,323,763 | 10:59:24 21/07/2026 |
| 46 |  CRMClick |
INJ/USDT | $5.31 | $4,321,618 | 10:57:12 21/07/2026 |
| 47 |  PointPay |
INJ/USDT | $5.36 | $4,319,835 | 10:57:09 21/07/2026 |
| 48 | Hotcoin |
INJ/USDT | $5.36 | $4,222,723 | 10:57:19 21/07/2026 |
| 49 |  XT.COM |
INJ/USDT | $5.36 | $4,162,972 | 10:57:42 21/07/2026 |
| 50 | CoinMy |
INJ/USDT | $5.38 | $4,091,924 | 11:00:08 21/07/2026 |
| 51 |  Pionex |
INJ/USDT | $5.36 | $3,802,792 | 10:57:16 21/07/2026 |
| 52 |  AstralX |
INJ/USDT | $5.38 | $3,671,547 | 11:00:14 21/07/2026 |
| 53 |  Bitunix |
INJ/USDT | $5.36 | $3,639,981 | 10:57:15 21/07/2026 |
| 54 |  Echobit |
INJ/USDT | $5.36 | $3,573,158 | 10:57:16 21/07/2026 |
| 55 |  SuperEx |
INJ/USDT | $5.36 | $3,399,273 | 10:57:09 21/07/2026 |
| 56 |  BTCC |
INJ/USDT | $5.37 | $3,178,621 | 10:57:08 21/07/2026 |
| 57 |  KCEX |
INJ/USDT | $5.36 | $2,832,284 | 10:57:15 21/07/2026 |
| 58 |  Coinbase Exchange |
INJ/USD | $5.37 | $2,726,009 | 10:57:00 21/07/2026 |
| 59 |  Phemex |
INJ/USDT | $5.36 | $2,717,144 | 10:57:17 21/07/2026 |
| 60 |  Hyperliquid |
INJ/USDC | $5.37 | $2,420,685 | 10:57:26 21/07/2026 |
| 61 |  Bitbaby |
INJ/USDT | $5.36 | $2,140,078 | 10:57:15 21/07/2026 |
| 62 | LBank |
INJ/USDT | $5.37 | $2,109,532 | 10:57:11 21/07/2026 |
| 63 | CoinW |
INJ/USDT | $5.37 | $2,103,791 | 10:45:07 21/07/2026 |
| 64 |  EasiCoin |
INJ/USDT | $5.37 | $2,036,432 | 11:00:16 21/07/2026 |
| 65 | Toobit |
INJ/USDT | $5.37 | $2,002,549 | 10:57:12 21/07/2026 |
| 66 |  XXKK |
INJ/USDT | $5.37 | $1,962,809 | 10:57:07 21/07/2026 |
| 67 | MEXC |
INJ/USDT | $5.37 | $1,958,722 | 10:51:08 21/07/2026 |
| 68 | YUBIT |
INJ/USDT | $5.36 | $1,909,045 | 10:57:15 21/07/2026 |
| 69 |  4E |
INJ/USDT | $5.37 | $1,896,992 | 11:00:23 21/07/2026 |
| 70 | Ourbit |
INJ/USDT | $5.37 | $1,883,720 | 10:54:11 21/07/2026 |
| 71 |  BloFin |
INJ/USDT | $5.36 | $1,603,811 | 10:57:16 21/07/2026 |
| 72 | WhiteBIT |
INJ/USDT | $5.36 | $1,416,986 | 10:57:07 21/07/2026 |
| 73 |  Upbit |
INJ/KRW | $5.31 | $1,346,609 | 10:56:53 21/07/2026 |
| 74 |  WEEX |
INJ/USDT | $5.37 | $1,319,444 | 10:57:08 21/07/2026 |
| 75 |  BitDelta |
INJ/USDT | $5.37 | $1,255,789 | 11:00:10 21/07/2026 |
| 76 |  CEEX exchange |
INJ/USDT | $5.38 | $1,239,079 | 11:00:09 21/07/2026 |
| 77 |  BitMart |
INJ/USDT | $5.37 | $1,210,594 | 10:57:12 21/07/2026 |
| 78 | Binance |
INJ/USDC | $5.37 | $1,187,918 | 10:56:54 21/07/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $5.36 | $1,173,463 | 10:57:18 21/07/2026 |
| 80 | Gate |
INJ/USDT | $5.37 | $1,170,563 | 10:54:20 21/07/2026 |
| 81 |  Bitcastle |
INJ/USDT | $5.37 | $1,170,542 | 11:00:19 21/07/2026 |
| 82 | WEEX |
INJ/USDC | $5.37 | $1,143,940 | 10:57:08 21/07/2026 |
| 83 | Binance |
INJ/TRY | $5.36 | $1,131,199 | 10:56:42 21/07/2026 |
| 84 |  Ekbit |
INJ/USDT | $5.37 | $1,067,845 | 11:00:16 21/07/2026 |
| 85 | Websea |
INJ/USDT | $5.37 | $1,044,705 | 10:54:13 21/07/2026 |
| 86 | CoinUp.io |
INJ/USDT | $5.37 | $1,026,072 | 10:57:08 21/07/2026 |
| 87 |  BitGW Exchange |
INJ/USDT | $5.38 | $1,025,023 | 11:00:11 21/07/2026 |
| 88 |  OKX |
INJ/USDT | $5.37 | $1,023,375 | 10:56:53 21/07/2026 |
| 89 | KuCoin |
INJ/USDT | $5.37 | $1,001,645 | 10:56:53 21/07/2026 |
| 90 | BingX |
INJ/USDT | $5.37 | $923,037 | 10:57:07 21/07/2026 |
| 91 |  Kraken |
INJ/USD | $5.37 | $908,273 | 10:59:54 21/07/2026 |
| 92 |  BYDFi |
INJ/USDT | $5.37 | $896,528 | 11:00:16 21/07/2026 |
| 93 |  Bitrue |
INJ/USDT | $5.36 | $888,579 | 10:57:17 21/07/2026 |
| 94 | BlockFin |
INJ/USDT | $5.38 | $853,840 | 11:00:09 21/07/2026 |
| 95 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,057 | 11:00:17 21/07/2026 |
| 96 |  Bithumb |
INJ/KRW | $5.30 | $798,401 | 10:59:53 21/07/2026 |
| 97 | AstralX |
INJ/USDT | $5.37 | $738,480 | 11:00:16 21/07/2026 |
| 98 |  KTX |
INJ/USDT | $5.36 | $727,775 | 11:00:15 21/07/2026 |
| 99 |  ASTX |
INJ/USDT | $5.38 | $633,231 | 11:00:11 21/07/2026 |
| 100 | Bitget |
INJ/USDT | $5.37 | $606,609 | 10:54:51 21/07/2026 |
| 101 | BITmarkets |
INJ/USD | $5.39 | $575,119 | 11:00:09 21/07/2026 |
| 102 | B2Z Exchange |
INJ/USD | $5.39 | $575,104 | 11:00:12 21/07/2026 |
| 103 |  Bitbase |
INJ/USDT | $5.37 | $552,517 | 10:48:17 21/07/2026 |
| 104 |  CoinTR |
INJ/USDT | $5.38 | $537,619 | 11:00:08 21/07/2026 |
| 105 |  Hibt |
INJ/USDT | $5.37 | $508,587 | 10:57:08 21/07/2026 |
| 106 | BloFin |
INJ/USDT | $5.37 | $498,811 | 10:57:07 21/07/2026 |
| 107 | Bitbase |
INJ/USDT | $5.37 | $496,668 | 10:48:09 21/07/2026 |
| 108 | ASTX |
INJ/USDT | $5.37 | $455,793 | 11:00:16 21/07/2026 |
| 109 |  AlphaX |
INJ/USDT | $5.37 | $452,864 | 11:00:17 21/07/2026 |
| 110 | Biconomy.com |
INJ/USDT | $5.38 | $450,588 | 10:54:09 21/07/2026 |
| 111 | BITmarkets |
INJ/USDT | $5.39 | $447,665 | 11:00:09 21/07/2026 |
| 112 | B2Z Exchange |
INJ/USDT | $5.39 | $447,600 | 11:00:12 21/07/2026 |
| 113 | BTSE |
INJ/USDT | $5.38 | $445,754 | 10:54:10 21/07/2026 |
| 114 |  GroveX |
INJ/USDT | $5.37 | $440,304 | 11:00:08 21/07/2026 |
| 115 |  BitTap |
INJ/USDT | $5.37 | $439,699 | 11:00:19 21/07/2026 |
| 116 |  Bitvavo |
INJ/EUR | $5.38 | $438,428 | 10:57:10 21/07/2026 |
| 117 |  Binance TR |
INJ/TRY | $5.36 | $431,271 | 10:57:12 21/07/2026 |
| 118 |  Coinbase International Exchange |
INJ/USDC | $5.38 | $399,919 | 11:00:15 21/07/2026 |
| 119 | YEX |
INJ/USDT | $5.38 | $381,942 | 11:00:11 21/07/2026 |
| 120 | Tapbit |
INJ/USDT | $5.37 | $378,227 | 10:57:07 21/07/2026 |
| 121 |  SunX |
INJ/USDT | $5.37 | $367,486 | 11:00:19 21/07/2026 |
| 122 | BYDFi |
INJ/USDT | $5.37 | $358,657 | 10:57:07 21/07/2026 |
| 123 | Bitbaby |
INJ/USDT | $5.37 | $313,183 | 10:57:09 21/07/2026 |
| 124 | Phemex |
INJ/USDT | $5.36 | $285,158 | 10:57:08 21/07/2026 |
| 125 | Bitunix |
INJ/USDT | $5.37 | $267,227 | 10:57:08 21/07/2026 |
| 126 | Pionex |
INJ/USDT | $5.37 | $240,649 | 10:57:11 21/07/2026 |
| 127 |  BtcTurk | Kripto |
INJ/TRY | $5.34 | $236,533 | 10:59:23 21/07/2026 |
| 128 | WhiteBIT |
INJ/USDC | $5.36 | $235,163 | 10:57:07 21/07/2026 |
| 129 | Biconomy.com |
INJ/USDC | $5.37 | $223,021 | 10:54:09 21/07/2026 |
| 130 |  Picol |
INJ/USDT | $5.38 | $212,538 | 11:00:09 21/07/2026 |
| 131 | WhiteBIT |
INJ/TRY | $5.37 | $211,387 | 10:57:07 21/07/2026 |
| 132 |  CoinEx |
INJ/USDT | $5.37 | $210,522 | 10:59:53 21/07/2026 |
| 133 | EasiCoin |
INJ/USDT | $5.39 | $209,965 | 11:00:09 21/07/2026 |
| 134 |  Aster |
INJ/USDT | $5.37 | $196,156 | 10:54:15 21/07/2026 |
| 135 | Bitrue |
INJ/USDT | $5.37 | $190,308 | 10:57:09 21/07/2026 |
| 136 |  LeveX |
INJ/USDT | $5.38 | $188,336 | 11:00:15 21/07/2026 |
| 137 | MEXC |
INJ/USDC | $5.38 | $169,582 | 10:51:08 21/07/2026 |
| 138 | KCEX |
INJ/USDT | $5.37 | $160,522 | 10:57:09 21/07/2026 |
| 139 |  Kanga Exchange |
INJ/USDC | $5.36 | $159,977 | 11:00:11 21/07/2026 |
| 140 | OKX |
INJ/USDC | $5.37 | $147,645 | 10:56:53 21/07/2026 |
| 141 | Kanga Exchange |
INJ/USDT | $5.37 | $146,341 | 11:00:11 21/07/2026 |
| 142 |  Nonkyc.io Exchange |
INJ/USDT | $5.38 | $142,622 | 11:00:12 21/07/2026 |
| 143 |  LATOKEN |
INJ/USDT | $5.38 | $127,208 | 10:48:08 21/07/2026 |
| 144 | KuCoin |
INJ/USDC | $5.37 | $115,686 | 10:56:23 21/07/2026 |
| 145 | Kraken |
INJ/EUR | $5.37 | $112,800 | 10:59:54 21/07/2026 |
| 146 | WhiteBIT |
INJ/EUR | $5.37 | $110,538 | 10:57:07 21/07/2026 |
| 147 | BVOX |
INJ/USDT | $5.37 | $110,184 | 10:51:12 21/07/2026 |
| 148 | BtcTurk | Kripto |
INJ/USDT | $5.33 | $109,608 | 10:59:23 21/07/2026 |
| 149 |  Bit2Me |
INJ/EUR | $5.37 | $109,454 | 10:57:07 21/07/2026 |
| 150 | CoinTR |
INJ/TRY | $5.38 | $107,251 | 11:00:08 21/07/2026 |
| 151 |  AEGET |
INJ/USDT | $5.36 | $105,284 | 10:57:15 21/07/2026 |
| 152 | Binance |
INJ/BTC | $5.38 | $103,086 | 10:56:42 21/07/2026 |
| 153 | MEXC |
INJ/USDC | $5.36 | $97,216.40 | 10:57:16 21/07/2026 |
| 154 |  Ulink |
INJ/USDT | $5.37 | $95,849.28 | 11:00:18 21/07/2026 |
| 155 | Aivora Exchange |
INJ/USDT | $3.00 | $87,396.61 | 11:00:10 21/07/2026 |
| 156 |  Bitazza |
INJ/USDT | $5.37 | $86,491.44 | 11:00:09 21/07/2026 |
| 157 |  PrimeXBT |
INJ/USDT | $5.38 | $73,894.50 | 11:00:16 21/07/2026 |
| 158 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $67,002.69 | 08:32:35 21/07/2026 |
| 159 |  BiFinance |
INJ/USDT | $5.37 | $64,067.03 | 10:57:08 21/07/2026 |
| 160 | Bitcastle |
INJ/USDT | $5.38 | $58,405.87 | 11:00:11 21/07/2026 |
| 161 | BITmarkets |
INJ/USDC | $5.38 | $56,850.98 | 11:00:09 21/07/2026 |
| 162 | B2Z Exchange |
INJ/USDC | $5.38 | $56,849.53 | 11:00:12 21/07/2026 |
| 163 | Koinbay |
INJ/USDT | $5.38 | $56,673.34 | 10:54:13 21/07/2026 |
| 164 | Cofinex |
INJ/USDT | $5.38 | $55,420.21 | 11:00:11 21/07/2026 |
| 165 |  Bitstamp by Robinhood |
INJ/USD | $5.36 | $47,166.97 | 10:59:23 21/07/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,925.70 | $44,821.90 | 10:23:47 21/07/2026 |
| 167 | LeveX |
INJ/USDT | $5.37 | $41,635.73 | 11:00:08 21/07/2026 |
| 168 |  Paribu |
INJ/TRY | $5.36 | $40,687.88 | 10:59:29 21/07/2026 |
| 169 | Gate |
INJ/USDC | $5.36 | $39,425.91 | 10:56:54 21/07/2026 |
| 170 |  Crypto.com Exchange |
INJ/USD | $5.37 | $36,785.68 | 10:57:07 21/07/2026 |
| 171 |  ZKE |
INJ/USDT | $5.38 | $33,201.48 | 11:00:11 21/07/2026 |
| 172 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,925.53 | $31,870.99 | 10:26:59 21/07/2026 |
| 173 |  Blynex |
INJ/USDT | $5.38 | $30,465.37 | 11:00:11 21/07/2026 |
| 174 | Binance |
INJ/FDUSD | $5.37 | $29,038.08 | 10:56:54 21/07/2026 |
| 175 | BYDFi |
INJ/USDC | $5.37 | $28,435.51 | 10:57:07 21/07/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9973 | $22,764.63 | 10:53:12 21/07/2026 |
| 177 |  BitxEX |
INJ/USDT | $5.38 | $22,282.82 | 11:00:24 21/07/2026 |
| 178 | Deepcoin |
INJ/USDT | $5.36 | $18,850.30 | 10:57:11 21/07/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $5.31 | $18,205.42 | 11:00:12 21/07/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,924.89 | $16,123.58 | 10:27:11 21/07/2026 |
| 181 |  Binance TH |
INJ/USDT | $5.37 | $15,659.37 | 10:57:07 21/07/2026 |
| 182 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.38 | $15,470.29 | 10:50:32 21/07/2026 |
| 183 | OKX |
INJ/EUR | $5.36 | $13,884.21 | 10:56:23 21/07/2026 |
| 184 |  Bitcoiva |
INJ/USDT | $5.37 | $13,813.58 | 11:00:09 21/07/2026 |
| 185 |  Binance.US |
INJ/USDT | $5.32 | $13,408.18 | 10:59:23 21/07/2026 |
| 186 | BITmarkets |
INJ/IDR | $5.39 | $13,185.20 | 11:00:09 21/07/2026 |
| 187 |  Ndax |
INJ/CAD | $5.34 | $12,826.35 | 11:00:11 21/07/2026 |
| 188 |  Bybit EU |
INJ/USDC | $5.33 | $11,497.99 | 10:57:08 21/07/2026 |
| 189 |  Helix |
HDRO/INJ | $0.001433 | $11,488.53 | 10:57:08 21/07/2026 |
| 190 | Bybit |
INJ/USDC | $5.36 | $10,707.54 | 10:54:08 21/07/2026 |
| 191 | Crypto.com Exchange |
INJ/USDT | $5.35 | $9,789.62 | 10:57:07 21/07/2026 |
| 192 |  Orion (BSC) |
USDT/INJ | $0.9989 | $9,767.46 | 10:59:47 21/07/2026 |
| 193 |  Gemini |
INJ/GUSD | $5.34 | $8,614.57 | 10:59:54 21/07/2026 |
| 194 | Gemini |
INJ/USD | $5.34 | $8,614.57 | 10:59:53 21/07/2026 |
| 195 | Gemini |
INJ/USDC | $5.34 | $8,614.57 | 10:59:53 21/07/2026 |
| 196 |  CoinJar |
INJ/USDC | $5.30 | $5,803.56 | 11:00:42 21/07/2026 |
| 197 | PointPay |
INJ/USDC | $5.36 | $5,345.76 | 10:57:09 21/07/2026 |
| 198 |  CoinDCX |
INJ/INR | $5.54 | $5,306.37 | 10:54:11 21/07/2026 |
| 199 | Helix |
INJ/USDT | $5.33 | $5,276.81 | 10:57:08 21/07/2026 |
| 200 |  TRIV |
INJ/IDR | $5.40 | $4,889.23 | 11:00:15 21/07/2026 |
| 201 | TRIV |
INJ/USDT | $5.38 | $4,889.20 | 11:00:15 21/07/2026 |
| 202 |  Koinpark |
INJ/USDT | $5.38 | $4,370.39 | 11:00:09 21/07/2026 |
| 203 |  XBO.com |
INJ/USDT | $5.38 | $4,185.12 | 11:00:09 21/07/2026 |
| 204 |  Tokocrypto |
INJ/USDT | $5.37 | $4,022.07 | 10:57:08 21/07/2026 |
| 205 |  Bitkub |
INJ/THB | $5.45 | $2,414.19 | 10:57:07 21/07/2026 |
| 206 | Crypto.com Exchange |
INJ/USD | $5.36 | $2,007.94 | 10:57:24 21/07/2026 |
| 207 | CoinEx |
INJ/USDC | $5.37 | $1,782.65 | 10:59:53 21/07/2026 |
| 208 |  Dojoswap |
INJ/USDT | $5.37 | $1,505.22 | 10:24:40 21/07/2026 |
| 209 | Bitstamp by Robinhood |
INJ/EUR | $5.45 | $1,383.11 | 10:59:23 21/07/2026 |
| 210 |  Flipster |
INJ/USDT | $5.36 | $1,306.08 | 11:00:15 21/07/2026 |
| 211 | CoinDCX |
INJ/USDT | $5.37 | $1,260.15 | 10:54:11 21/07/2026 |
| 212 | Upbit |
INJ/BTC | $5.43 | $1,134.68 | 10:56:53 21/07/2026 |
| 213 | Osmosis |
INJ/OSMO | $5.33 | $1,048.97 | 10:54:14 21/07/2026 |
| 214 | CoinJar |
INJ/AUD | $5.30 | $944.18 | 11:00:42 21/07/2026 |
| 215 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.33 | $902.89 | 10:03:50 21/07/2026 |
| 216 |  Indodax |
INJ/IDR | $5.43 | $858.98 | 10:59:54 21/07/2026 |
| 217 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.33 | $818.63 | 10:02:54 21/07/2026 |
| 218 | Helix |
ZIG/INJ | $0.04292 | $694.07 | 10:57:08 21/07/2026 |
| 219 | Koinpark |
INJ/INR | $5.62 | $648.84 | 11:00:09 21/07/2026 |
| 220 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $645.35 | 10:14:32 21/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.52 | $608.09 | 07:01:35 21/07/2026 |
| 222 |  Uniswap v2 |
WETH/INJ | $1,936.97 | $571.66 | 10:02:47 21/07/2026 |
| 223 |  Bitlo |
INJ/TRY | $5.36 | $502.45 | 11:00:10 21/07/2026 |
| 224 |  Astroport (Injective) |
USDT/INJ | $0.9997 | $437.58 | 11:01:41 21/07/2026 |
| 225 |  SushiSwap (Ethereum) |
WETH/INJ | $1,937.34 | $392.64 | 10:02:47 21/07/2026 |
| 226 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,941.44 | $328.57 | 10:04:21 21/07/2026 |
| 227 | Bitazza |
INJ/THB | $5.38 | $277.59 | 11:00:09 21/07/2026 |
| 228 |  WazirX |
INJ/INR | $5.49 | $174.57 | 11:00:08 21/07/2026 |
| 229 | WazirX |
INJ/USDT | $5.38 | $170.89 | 11:00:08 21/07/2026 |
| 230 | OKX |
INJ/USD | $5.39 | $131.89 | 10:56:53 21/07/2026 |
| 231 | Dojoswap |
NINJA/INJ | $0.0003635 | $83.21 | 10:53:32 21/07/2026 |
| 232 |  Foxbit |
INJ/BRL | $5.27 | $65.20 | 11:00:11 21/07/2026 |
| 233 | KuCoin |
INJ/BTC | $5.38 | $51.22 | 10:56:53 21/07/2026 |
| 234 |  Unocoin |
INJ/INR | $11.29 | $37.30 | 11:00:15 21/07/2026 |
| 235 |  CEX.IO |
INJ/USDT | $5.37 | $30.05 | 10:57:12 21/07/2026 |
| 236 | CEX.IO |
INJ/USD | $5.37 | $29.55 | 10:57:12 21/07/2026 |
| 237 | CEX.IO |
INJ/EUR | $5.39 | $28.90 | 10:57:12 21/07/2026 |
| 238 | CEX.IO |
INJ/USDC | $5.37 | $26.79 | 10:57:12 21/07/2026 |
| 239 |  ZebPay |
INJ/INR | $5.53 | $25.11 | 10:57:07 21/07/2026 |
| 240 |  Young Platform |
INJ/EUR | $5.38 | $11.05 | 11:00:13 21/07/2026 |
| 241 | Osmosis |
INJ/ISLM | $5.35 | $3.97 | 08:58:22 21/07/2026 |
| 242 | Upbit |
INJ/USDT | $6.81 | $0.5315 | 10:56:53 21/07/2026 |
| 243 |  Poloniex |
INJ/USDT | $4.74 | $0 | 10:59:23 21/07/2026 |
| 244 |  HitBTC |
INJ/BTC | $4.46 | $0 | 11:00:08 21/07/2026 |
| 245 | HitBTC |
INJ/USDT | $4.18 | $0 | 11:00:08 21/07/2026 |
| 246 | HitBTC |
INJ/USDT | $4.86 | $0 | 11:00:15 21/07/2026 |
| 247 |  Coinone |
INJ/KRW | $4.69 | $0 | 10:59:53 21/07/2026 |
| 248 |  Korbit |
INJ/KRW | $5.09 | $0 | 10:57:11 21/07/2026 |
| 249 | CoinJar |
INJ/GBP | $4.98 | $0 | 11:00:42 21/07/2026 |
| 250 | CoinJar |
INJ/USD | $4.93 | $0 | 11:00:42 21/07/2026 |
| 251 | Tokocrypto |
INJ/USDC | $5.37 | $0 | 10:57:08 21/07/2026 |
| 252 |  digitalexchange.id |
INJ/IDR | $5.42 | $0 | 11:00:08 21/07/2026 |
| 253 |  Giottus |
INJ/INR | $5.11 | $0 | 10:57:09 21/07/2026 |
| 254 | Giottus |
INJ/USDT | $5.37 | $0 | 10:57:09 21/07/2026 |
| 255 |  WOO X |
INJ/USDT | $5.37 | $0 | 10:54:15 21/07/2026 |
| 256 | WOO X |
INJ/USDT | $5.38 | $0 | 10:54:09 21/07/2026 |
| 257 | Aster |
INJ/USD | $5.37 | $0 | 10:54:15 21/07/2026 |
| 258 |  Coinlocally |
INJ/USDT | $5.02 | $0 | 08:57:16 16/07/2026 |
| 259 |  Gate US |
INJ/USDT | $5.38 | $0 | 11:00:08 21/07/2026 |
| 260 | KTX |
INJ/USDT | $5.29 | $0 | 11:00:11 21/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 21/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,582,891 với tỷ giá $5.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.