Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.73 | $32,477,028 | 13:54:17 30/07/2026 | |
| 2 | INJ/USDT | $4.72 | $24,655,342 | 13:48:15 30/07/2026 | |
| 3 | INJ/USDT | $4.73 | $20,837,788 | 13:57:17 30/07/2026 | |
| 4 | INJ/USDT | $4.73 | $19,572,670 | 13:57:18 30/07/2026 | |
| 5 | INJ/USDT | $4.72 | $15,341,308 | 13:57:10 30/07/2026 | |
| 6 | INJ/USDT | $4.73 | $14,243,370 | 13:57:17 30/07/2026 | |
| 7 | INJ/USDT | $4.73 | $13,743,596 | 13:57:17 30/07/2026 | |
| 8 | INJ/USDT | $4.73 | $12,553,593 | 13:57:15 30/07/2026 | |
| 9 | INJ/USDT | $4.73 | $11,737,856 | 13:57:17 30/07/2026 | |
| 10 | INJ/USDT | $4.73 | $11,605,198 | 13:54:16 30/07/2026 | |
| 11 | INJ/USDT | $4.72 | $10,837,619 | 13:51:15 30/07/2026 | |
| 12 | INJ/USDT | $4.73 | $10,705,549 | 14:00:16 30/07/2026 | |
| 13 | INJ/USDT | $4.73 | $10,340,035 | 13:54:15 30/07/2026 | |
| 14 | INJ/USDT | $4.74 | $9,709,593 | 13:45:15 30/07/2026 | |
| 15 | INJ/USDT | $4.73 | $8,686,346 | 14:00:07 30/07/2026 | |
| 16 | INJ/USDT | $4.72 | $8,027,688 | 14:00:16 30/07/2026 | |
| 17 | INJ/USDT | $4.73 | $7,974,603 | 13:57:15 30/07/2026 | |
| 18 | INJ/USDT | $4.73 | $7,455,159 | 13:57:15 30/07/2026 | |
| 19 | INJ/USDT | $4.73 | $7,354,579 | 13:57:22 30/07/2026 | |
| 20 | INJ/USDT | $4.72 | $7,345,855 | 13:48:15 30/07/2026 | |
| 21 | INJ/USDT | $4.73 | $7,056,654 | 14:00:10 30/07/2026 | |
| 22 | INJ/USDT | $4.73 | $6,471,420 | 13:57:15 30/07/2026 | |
| 23 | INJ/USDT | $4.74 | $6,277,698 | 14:01:11 30/07/2026 | |
| 24 | INJ/USDT | $4.73 | $6,275,780 | 14:00:16 30/07/2026 | |
| 25 | INJ/USDT | $4.73 | $6,275,737 | 14:00:15 30/07/2026 | |
| 26 | INJ/USDT | $4.73 | $6,095,382 | 13:57:11 30/07/2026 | |
| 27 | INJ/USDT | $4.73 | $5,863,142 | 13:57:16 30/07/2026 | |
| 28 | INJ/USDT | $4.73 | $5,697,166 | 14:00:16 30/07/2026 | |
| 29 | INJ/USDT | $4.72 | $5,075,289 | 13:48:15 30/07/2026 | |
| 30 | INJ/USDT | $4.73 | $5,043,984 | 13:57:17 30/07/2026 | |
| 31 | INJ/USDT | $4.73 | $5,035,900 | 13:57:15 30/07/2026 | |
| 32 | INJ/USDT | $4.73 | $4,975,055 | 13:56:54 30/07/2026 | |
| 33 | INJ/USDT | $4.73 | $4,974,325 | 13:54:08 30/07/2026 | |
| 34 | INJ/USD | $4.73 | $4,820,932 | 14:00:15 30/07/2026 | |
| 35 | INJ/USDT | $4.73 | $4,818,529 | 14:00:15 30/07/2026 | |
| 36 | INJ/USDT | $4.73 | $4,581,910 | 14:00:16 30/07/2026 | |
| 37 | INJ/USDT | $4.73 | $4,454,477 | 13:57:15 30/07/2026 | |
| 38 | INJ/USDT | $4.73 | $4,345,479 | 13:57:17 30/07/2026 | |
| 39 | INJ/USDT | $4.72 | $4,126,265 | 14:00:17 30/07/2026 | |
| 40 | INJ/USDT | $4.72 | $4,123,531 | 13:54:16 30/07/2026 | |
| 41 | INJ/USDT | $4.73 | $3,922,343 | 13:57:18 30/07/2026 | |
| 42 | INJ/USDT | $4.73 | $3,591,773 | 13:57:41 30/07/2026 | |
| 43 | INJ/USDT | $4.72 | $3,541,810 | 13:54:06 30/07/2026 | |
| 44 | INJ/USDT | $4.73 | $3,481,936 | 13:57:16 30/07/2026 | |
| 45 | INJ/USDT | $4.73 | $3,107,992 | 13:57:16 30/07/2026 | |
| 46 | INJ/USDT | $4.73 | $2,760,838 | 14:00:15 30/07/2026 | |
| 47 | INJ/USDT | $4.73 | $2,703,110 | 13:54:19 30/07/2026 | |
| 48 | INJ/USDT | $4.73 | $2,679,704 | 14:00:11 30/07/2026 | |
| 49 | INJ/USDT | $4.72 | $2,653,997 | 13:59:24 30/07/2026 | |
| 50 | INJ/USDT | $4.72 | $2,653,639 | 14:00:10 30/07/2026 | |
| 51 | INJ/USDT | $4.73 | $2,487,222 | 13:57:10 30/07/2026 | |
| 52 | INJ/USDT | $4.73 | $2,358,673 | 13:57:16 30/07/2026 | |
| 53 | INJ/USDT | $4.73 | $2,210,385 | 13:57:11 30/07/2026 | |
| 54 | INJ/USDT | $4.73 | $2,099,181 | 14:00:18 30/07/2026 | |
| 55 | INJ/USDT | $4.72 | $2,044,265 | 13:51:17 30/07/2026 | |
| 56 | INJ/USDT | $4.73 | $1,988,087 | 13:48:10 30/07/2026 | |
| 57 | INJ/USDT | $4.73 | $1,979,552 | 13:54:20 30/07/2026 | |
| 58 | INJ/USDT | $4.73 | $1,648,681 | 13:57:16 30/07/2026 | |
| 59 | INJ/USDT | $4.74 | $1,636,980 | 13:45:11 30/07/2026 | |
| 60 | INJ/USDT | $4.73 | $1,567,540 | 14:00:16 30/07/2026 | |
| 61 | INJ/USDT | $4.71 | $1,564,807 | 14:00:08 30/07/2026 | |
| 62 | INJ/USDT | $4.73 | $1,562,177 | 13:57:09 30/07/2026 | |
| 63 | INJ/USDT | $4.72 | $1,539,014 | 14:00:08 30/07/2026 | |
| 64 | INJ/USDT | $4.73 | $1,481,495 | 14:00:10 30/07/2026 | |
| 65 | INJ/USDT | $4.73 | $1,471,249 | 13:57:08 30/07/2026 | |
| 66 | INJ/USDT | $4.73 | $1,426,912 | 13:57:15 30/07/2026 | |
| 67 | INJ/USDT | $4.73 | $1,408,431 | 13:57:08 30/07/2026 | |
| 68 | INJ/USDT | $4.73 | $1,324,460 | 13:57:15 30/07/2026 | |
| 69 | INJ/USDT | $4.73 | $1,290,289 | 13:57:17 30/07/2026 | |
| 70 | INJ/USDC | $4.73 | $1,218,819 | 13:56:42 30/07/2026 | |
| 71 | INJ/USDT | $4.59 | $1,206,980 | 20:27:12 29/07/2026 | |
| 72 | INJ/USDC | $4.73 | $1,174,291 | 14:00:16 30/07/2026 | |
| 73 | INJ/USDT | $4.73 | $1,167,703 | 13:54:07 30/07/2026 | |
| 74 | INJ/USD | $4.73 | $1,127,913 | 13:56:30 30/07/2026 | |
| 75 | INJ/USDC | $4.73 | $1,109,414 | 13:57:26 30/07/2026 | |
| 76 | INJ/USDT | $4.73 | $1,104,448 | 13:57:11 30/07/2026 | |
| 77 | INJ/USDT | $4.72 | $1,100,046 | 13:54:10 30/07/2026 | |
| 78 | INJ/USDT | $4.73 | $1,091,582 | 13:57:15 30/07/2026 | |
| 79 | INJ/USDC | $4.73 | $1,077,454 | 13:57:11 30/07/2026 | |
| 80 | INJ/USDT | $4.73 | $990,782 | 13:56:54 30/07/2026 | |
| 81 | INJ/USDT | $4.74 | $968,446 | 13:42:19 30/07/2026 | |
| 82 | INJ/USDT | $4.73 | $942,100 | 14:00:19 30/07/2026 | |
| 83 | INJ/USDT | $4.73 | $875,152 | 13:57:16 30/07/2026 | |
| 84 | INJ/USDT | $4.73 | $867,840 | 13:54:09 30/07/2026 | |
| 85 | INJ/USDT | $4.73 | $866,076 | 13:56:23 30/07/2026 | |
| 86 | INJ/USDT | $4.73 | $864,203 | 13:56:24 30/07/2026 | |
| 87 | INJ/USDT | $4.74 | $863,027 | 14:00:08 30/07/2026 | |
| 88 | INJ/USDT | $4.73 | $819,550 | 13:54:11 30/07/2026 | |
| 89 | INJ/USDT | $2.93 | $812,545 | 14:00:17 30/07/2026 | |
| 90 | INJ/USDT | $4.73 | $787,069 | 14:00:07 30/07/2026 | |
| 91 | INJ/USDT | $4.73 | $785,359 | 13:57:16 30/07/2026 | |
| 92 | INJ/USDT | $4.73 | $779,725 | 14:00:16 30/07/2026 | |
| 93 | INJ/USDT | $4.73 | $724,321 | 14:00:15 30/07/2026 | |
| 94 | INJ/USDT | $4.73 | $687,400 | 13:51:11 30/07/2026 | |
| 95 | INJ/TRY | $4.73 | $649,599 | 13:56:54 30/07/2026 | |
| 96 | INJ/USDT | $4.73 | $638,117 | 14:00:16 30/07/2026 | |
| 97 | INJ/USDT | $4.72 | $618,695 | 14:00:09 30/07/2026 | |
| 98 | INJ/USDT | $4.73 | $612,234 | 14:00:16 30/07/2026 | |
| 99 | INJ/USD | $4.73 | $574,289 | 14:00:09 30/07/2026 | |
| 100 | INJ/USD | $4.73 | $574,192 | 14:00:07 30/07/2026 | |
| 101 | INJ/USDT | $4.73 | $519,255 | 14:00:09 30/07/2026 | |
| 102 | INJ/USDT | $4.73 | $519,175 | 14:00:07 30/07/2026 | |
| 103 | INJ/USDT | $4.73 | $518,883 | 13:57:08 30/07/2026 | |
| 104 | INJ/KRW | $4.69 | $516,260 | 13:56:53 30/07/2026 | |
| 105 | INJ/USDT | $4.73 | $498,484 | 14:00:08 30/07/2026 | |
| 106 | INJ/USDT | $4.73 | $442,786 | 14:00:18 30/07/2026 | |
| 107 | INJ/USDT | $4.73 | $431,191 | 13:57:08 30/07/2026 | |
| 108 | INJ/USDT | $4.72 | $418,819 | 13:54:15 30/07/2026 | |
| 109 | INJ/USD | $4.73 | $410,879 | 13:59:55 30/07/2026 | |
| 110 | INJ/KRW | $4.65 | $388,853 | 13:59:54 30/07/2026 | |
| 111 | INJ/USDT | $4.74 | $388,206 | 13:45:12 30/07/2026 | |
| 112 | INJ/USDT | $4.73 | $387,752 | 14:00:11 30/07/2026 | |
| 113 | INJ/USDT | $4.73 | $370,970 | 14:00:16 30/07/2026 | |
| 114 | INJ/USDT | $4.73 | $351,014 | 13:54:57 30/07/2026 | |
| 115 | INJ/USDT | $4.72 | $347,202 | 13:48:07 30/07/2026 | |
| 116 | INJ/USDT | $4.73 | $330,022 | 13:57:08 30/07/2026 | |
| 117 | INJ/USDT | $4.72 | $322,161 | 14:00:11 30/07/2026 | |
| 118 | INJ/USDT | $4.73 | $296,691 | 13:57:10 30/07/2026 | |
| 119 | INJ/USDT | $4.73 | $294,925 | 14:00:10 30/07/2026 | |
| 120 | INJ/USDT | $4.73 | $281,830 | 14:00:18 30/07/2026 | |
| 121 | INJ/TRY | $4.73 | $279,005 | 13:57:12 30/07/2026 | |
| 122 | INJ/USDT | $4.73 | $276,080 | 14:00:16 30/07/2026 | |
| 123 | INJ/USDT | $4.73 | $255,824 | 14:00:17 30/07/2026 | |
| 124 | INJ/USDT | $4.74 | $254,050 | 13:57:09 30/07/2026 | |
| 125 | INJ/USDT | $4.73 | $230,722 | 13:57:07 30/07/2026 | |
| 126 | INJ/USDT | $4.73 | $219,569 | 13:57:10 30/07/2026 | |
| 127 | INJ/EUR | $4.72 | $212,646 | 13:57:08 30/07/2026 | |
| 128 | INJ/USDC | $4.72 | $196,654 | 13:48:07 30/07/2026 | |
| 129 | INJ/USDT | $4.73 | $185,323 | 13:51:07 30/07/2026 | |
| 130 | INJ/USDT | $4.73 | $183,480 | 14:00:08 30/07/2026 | |
| 131 | INJ/USDT | $4.73 | $164,783 | 13:57:08 30/07/2026 | |
| 132 | INJ/USDT | $4.73 | $163,865 | 13:57:10 30/07/2026 | |
| 133 | INJ/USDT | $4.73 | $154,775 | 13:57:10 30/07/2026 | |
| 134 | INJ/USDT | $4.73 | $148,827 | 14:00:15 30/07/2026 | |
| 135 | INJ/USDT | $4.73 | $146,729 | 13:57:09 30/07/2026 | |
| 136 | INJ/USDT | $4.73 | $145,488 | 14:00:07 30/07/2026 | |
| 137 | INJ/USDC | $4.75 | $144,545 | 13:45:11 30/07/2026 | |
| 138 | INJ/TRY | $4.72 | $122,294 | 14:00:09 30/07/2026 | |
| 139 | INJ/USDT | $4.73 | $121,033 | 13:51:10 30/07/2026 | |
| 140 | INJ/TRY | $4.74 | $111,806 | 13:45:11 30/07/2026 | |
| 141 | INJ/USDT | $4.71 | $106,491 | 14:00:10 30/07/2026 | |
| 142 | INJ/USDT | $4.73 | $105,909 | 14:00:17 30/07/2026 | |
| 143 | INJ/BTC | $4.72 | $104,717 | 13:56:54 30/07/2026 | |
| 144 | INJ/USDC | $4.73 | $101,237 | 13:57:15 30/07/2026 | |
| 145 | INJ/EUR | $4.73 | $100,010 | 13:59:24 30/07/2026 | |
| 146 | INJ/EUR | $4.74 | $99,987.53 | 13:45:11 30/07/2026 | |
| 147 | INJ/TRY | $4.72 | $98,213.92 | 13:59:53 30/07/2026 | |
| 148 | INJ/EUR | $4.72 | $95,409.51 | 13:57:10 30/07/2026 | |
| 149 | INJ/USDC | $4.73 | $92,666.84 | 13:56:53 30/07/2026 | |
| 150 | INJ/USDT | $4.71 | $90,550.30 | 13:59:23 30/07/2026 | |
| 151 | INJ/USDT | $3.00 | $87,340.56 | 14:00:11 30/07/2026 | |
| 152 | INJ/USDT | $4.73 | $75,790.22 | 14:00:16 30/07/2026 | |
| 153 | INJ/USD | $4.73 | $74,133.04 | 14:00:16 30/07/2026 | |
| 154 | INJ/USDT | $4.75 | $69,016.69 | 14:00:09 30/07/2026 | |
| 155 | INJ/USDT | $4.73 | $68,142.78 | 14:00:17 30/07/2026 | |
| 156 | INJ/USDT | $4.73 | $62,304.34 | 14:00:36 30/07/2026 | |
| 157 | INJ/TRY | $4.73 | $58,029.59 | 13:59:23 30/07/2026 | |
| 158 | INJ/USDT | $4.73 | $56,758.73 | 14:00:16 30/07/2026 | |
| 159 | INJ/USDC | $4.73 | $55,054.29 | 13:57:08 30/07/2026 | |
| 160 | INJ/FDUSD | $4.73 | $53,635.42 | 13:56:42 30/07/2026 | |
| 161 | INJ/USDT | $4.73 | $53,089.40 | 14:00:09 30/07/2026 | |
| 162 | INJ/USDC | $4.74 | $50,380.90 | 13:56:24 30/07/2026 | |
| 163 | INJ/USDT | $4.72 | $49,909.50 | 13:57:10 30/07/2026 | |
| 164 | INJ/USD | $4.71 | $49,803.05 | 13:59:53 30/07/2026 | |
| 165 | INJ/USDC | $4.73 | $47,445.69 | 14:00:09 30/07/2026 | |
| 166 | INJ/USDC | $4.73 | $47,434.88 | 14:00:07 30/07/2026 | |
| 167 | INJ/USDT | $4.73 | $47,046.31 | 13:57:08 30/07/2026 | |
| 168 | INJ/USDT | $4.74 | $44,716.75 | 13:57:07 30/07/2026 | |
| 169 | INJ/USDT | $4.73 | $33,648.71 | 14:00:09 30/07/2026 | |
| 170 | USDC/INJ | $1.00 | $30,718.26 | 13:49:05 30/07/2026 | |
| 171 | ETH/INJ | $1,886.36 | $30,696.56 | 13:40:59 30/07/2026 | |
| 172 | INJ/USDT | $4.73 | $30,269.63 | 13:59:23 30/07/2026 | |
| 173 | INJ/USDT | $4.72 | $28,946.99 | 14:00:09 30/07/2026 | |
| 174 | INJ/USDT | $4.73 | $28,901.77 | 13:48:10 30/07/2026 | |
| 175 | INJ/USD | $4.70 | $28,451.89 | 13:57:10 30/07/2026 | |
| 176 | INJ/USDC | $4.58 | $25,381.68 | 23:42:10 29/07/2026 | |
| 177 | INJ/USDT | $4.73 | $21,737.23 | 14:00:07 30/07/2026 | |
| 178 | INJ/USDT | $4.73 | $19,311.19 | 14:00:16 30/07/2026 | |
| 179 | INJ/USD | $4.64 | $17,957.96 | 14:01:31 30/07/2026 | |
| 180 | INJ/USD | $4.73 | $17,526.30 | 14:00:15 30/07/2026 | |
| 181 | WETH/INJ | $1,897.31 | $16,210.10 | 13:48:59 30/07/2026 | |
| 182 | INJ/USDT | $4.73 | $15,248.97 | 13:57:08 30/07/2026 | |
| 183 | INJ/USDT | $4.79 | $15,236.71 | 14:00:08 30/07/2026 | |
| 184 | INJ/USDT | $4.73 | $14,420.46 | 13:57:08 30/07/2026 | |
| 185 | INJ/USDT | $4.62 | $13,589.25 | 13:59:53 30/07/2026 | |
| 186 | INJ/USDC | $4.72 | $13,583.98 | 13:56:23 30/07/2026 | |
| 187 | INJ/USDC | $4.73 | $13,344.77 | 14:00:10 30/07/2026 | |
| 188 | INJ/USDC | $4.73 | $13,110.13 | 14:00:08 30/07/2026 | |
| 189 | INJ/USDT | $4.72 | $12,204.51 | 14:00:12 30/07/2026 | |
| 190 | INJ/WBNB | $4.71 | $11,796.04 | 13:49:02 30/07/2026 | |
| 191 | INJ/EUR | $4.73 | $11,612.35 | 13:56:24 30/07/2026 | |
| 192 | INJ/IDR | $4.71 | $11,355.91 | 14:00:09 30/07/2026 | |
| 193 | INJ/USDC | $4.73 | $10,284.00 | 13:54:10 30/07/2026 | |
| 194 | INJ/USDT | $4.73 | $10,214.21 | 14:00:08 30/07/2026 | |
| 195 | INJ/USDC | $4.73 | $9,816.06 | 14:00:08 30/07/2026 | |
| 196 | WETH/INJ | $1,897.45 | $9,694.04 | 13:48:59 30/07/2026 | |
| 197 | USDT/INJ | $1.0000 | $8,417.79 | 13:48:49 30/07/2026 | |
| 198 | INJ/USDT | $4.73 | $7,278.91 | 13:57:15 30/07/2026 | |
| 199 | INJ/INR | $4.90 | $6,196.60 | 14:00:07 30/07/2026 | |
| 200 | USDC/INJ | $0.9878 | $5,195.76 | 14:47:23 28/07/2026 | |
| 201 | INJ/USDC | $4.73 | $5,144.71 | 13:57:10 30/07/2026 | |
| 202 | INJ/THB | $4.67 | $4,812.17 | 13:57:10 30/07/2026 | |
| 203 | INJ/GUSD | $4.67 | $4,752.34 | 13:59:54 30/07/2026 | |
| 204 | INJ/USD | $4.67 | $4,752.34 | 13:59:54 30/07/2026 | |
| 205 | INJ/USDC | $4.67 | $4,752.34 | 13:59:53 30/07/2026 | |
| 206 | INJ/IDR | $4.75 | $4,123.80 | 14:00:11 30/07/2026 | |
| 207 | INJ/USDT | $4.73 | $4,123.78 | 14:00:11 30/07/2026 | |
| 208 | INJ/USDC | $4.73 | $4,010.58 | 13:59:23 30/07/2026 | |
| 209 | INJ/USDT | $4.75 | $3,440.50 | 13:57:10 30/07/2026 | |
| 210 | INJ/USDT | $4.71 | $3,404.50 | 14:00:08 30/07/2026 | |
| 211 | INJ/USDT | $4.73 | $2,776.58 | 13:29:15 30/07/2026 | |
| 212 | INJ/TRY | $4.73 | $2,177.75 | 14:00:10 30/07/2026 | |
| 213 | INJ/OSMO | $4.73 | $2,091.96 | 13:29:14 30/07/2026 | |
| 214 | INJ/BTC | $4.72 | $1,839.74 | 13:56:53 30/07/2026 | |
| 215 | INJ/USDT | $4.73 | $1,436.70 | 14:00:15 30/07/2026 | |
| 216 | INJ/USD | $4.63 | $1,118.62 | 13:56:24 30/07/2026 | |
| 217 | INJ/USDT | $4.74 | $1,058.81 | 14:00:07 30/07/2026 | |
| 218 | INJ/WBNB | $4.75 | $1,002.93 | 13:29:14 30/07/2026 | |
| 219 | INJ/USDT | $4.74 | $970.06 | 13:57:07 30/07/2026 | |
| 220 | INJ/EUR | $4.68 | $877.61 | 13:59:23 30/07/2026 | |
| 221 | INJ/WBNB | $4.75 | $874.42 | 13:29:14 30/07/2026 | |
| 222 | INJ/USDT | $4.73 | $843.94 | 13:57:10 30/07/2026 | |
| 223 | INJ/INR | $4.97 | $721.49 | 14:00:09 30/07/2026 | |
| 224 | USDC/INJ | $0.9999 | $660.45 | 13:49:03 30/07/2026 | |
| 225 | RENDER/INJ | $1.39 | $651.97 | 13:34:47 30/07/2026 | |
| 226 | INJ/USDT | $4.73 | $621.17 | 13:57:07 30/07/2026 | |
| 227 | INJ/INR | $5.02 | $518.99 | 14:00:07 30/07/2026 | |
| 228 | INJ/USD | $4.72 | $518.67 | 12:57:18 30/07/2026 | |
| 229 | USDT/INJ | $0.9989 | $503.61 | 13:29:15 30/07/2026 | |
| 230 | WETH/INJ | $1,891.42 | $496.91 | 13:29:47 30/07/2026 | |
| 231 | INJ/INR | $4.63 | $468.15 | 14:00:11 30/07/2026 | |
| 232 | INJ/IDR | $4.97 | $294.00 | 13:59:23 30/07/2026 | |
| 233 | ETH/INJ | $1,891.61 | $266.82 | 13:29:14 30/07/2026 | |
| 234 | WETH/INJ | $1,891.74 | $234.06 | 13:29:35 30/07/2026 | |
| 235 | INJ/KRW | $4.59 | $229.48 | 13:54:15 30/07/2026 | |
| 236 | INJ/CAD | $4.67 | $227.17 | 14:00:09 30/07/2026 | |
| 237 | INJ/BTC | $4.46 | $182.89 | 13:56:53 30/07/2026 | |
| 238 | INJ/USDC | $4.74 | $150.30 | 14:03:16 30/07/2026 | |
| 239 | INJ/USDC | $4.63 | $150.29 | 14:00:16 30/07/2026 | |
| 240 | NINJA/INJ | $0.0002534 | $116.83 | 12:31:28 30/07/2026 | |
| 241 | INJ/THB | $4.56 | $71.97 | 14:00:09 30/07/2026 | |
| 242 | HDRO/INJ | $0.001258 | $61.75 | 13:57:07 30/07/2026 | |
| 243 | INJ/INR | $11.37 | $37.54 | 14:00:09 30/07/2026 | |
| 244 | INJ/USD | $4.74 | $24.34 | 13:57:07 30/07/2026 | |
| 245 | INJ/USDC | $4.74 | $23.31 | 13:57:07 30/07/2026 | |
| 246 | INJ/USDT | $4.73 | $20.28 | 13:57:07 30/07/2026 | |
| 247 | ZIG/INJ | $0.03856 | $20.11 | 13:57:07 30/07/2026 | |
| 248 | INJ/EUR | $4.75 | $19.00 | 13:57:07 30/07/2026 | |
| 249 | INJ/ISLM | $4.66 | $17.28 | 13:32:03 30/07/2026 | |
| 250 | INJ/BRL | $4.67 | $14.70 | 14:00:07 30/07/2026 | |
| 251 | INJ/USDT | $6.75 | $0.4834 | 13:56:53 30/07/2026 | |
| 252 | INJ/USD | $4.53 | $0.4526 | 14:00:16 30/07/2026 | |
| 253 | INJ/USDT | $4.74 | $0 | 13:59:23 30/07/2026 | |
| 254 | INJ/BTC | $4.36 | $0 | 13:57:08 30/07/2026 | |
| 255 | INJ/USDT | $4.18 | $0 | 13:57:08 30/07/2026 | |
| 256 | INJ/USDT | $4.86 | $0 | 13:57:15 30/07/2026 | |
| 257 | INJ/KRW | $4.54 | $0 | 13:59:24 30/07/2026 | |
| 258 | INJ/USDT | $4.56 | $0 | 14:00:11 30/07/2026 | |
| 259 | INJ/AUD | $4.72 | $0 | 14:00:26 30/07/2026 | |
| 260 | INJ/GBP | $5.05 | $0 | 14:00:26 30/07/2026 | |
| 261 | INJ/USD | $5.02 | $0 | 14:00:26 30/07/2026 | |
| 262 | INJ/USDC | $4.73 | $0 | 14:00:26 30/07/2026 | |
| 263 | INJ/USDC | $4.73 | $0 | 13:57:08 30/07/2026 | |
| 264 | INJ/IDR | $4.71 | $0 | 13:57:10 30/07/2026 | |
| 265 | INJ/INR | $4.58 | $0 | 13:57:10 30/07/2026 | |
| 266 | INJ/USDT | $4.73 | $0 | 13:57:10 30/07/2026 | |
| 267 | INJ/USD | $4.72 | $0 | 13:54:15 30/07/2026 | |
| 268 | INJ/EUR | $4.73 | $0 | 14:00:10 30/07/2026 | |
| 269 | INJ/USDC | $4.63 | $0 | 14:03:55 30/07/2026 | |
| 270 | INJ/USDT | $4.74 | $0 | 14:03:55 30/07/2026 | |
| 271 | INJ/USDT | $4.73 | $0 | 14:00:07 30/07/2026 | |
| 272 | INJ/USDT | $5.28 | $0 | 14:00:07 30/07/2026 | |
| 273 | INJ/USDC | $4.63 | $0 | 14:03:16 30/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 30/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,477,028 với tỷ giá $4.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.