Injective INJ
Xếp hạng #80
01:14:00 13/08/2026
Giá Injective (INJ)
$4.61 3.59%
0.00007265 BTC
119,274 VND
Thấp: $4.44
Cao: $4.69
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.60 | $29,445,368 | 00:54:17 13/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.60 | $22,471,374 | 00:57:15 13/08/2026 |
| 3 |  Deepcoin |
INJ/USDT | $4.60 | $19,454,108 | 00:57:15 13/08/2026 |
| 4 |  LBank |
INJ/USDT | $4.61 | $18,507,208 | 00:57:17 13/08/2026 |
| 5 |  FameEX |
INJ/USDT | $4.61 | $17,511,841 | 00:57:19 13/08/2026 |
| 6 |  Bybit |
INJ/USDT | $4.61 | $16,031,578 | 00:54:09 13/08/2026 |
| 7 |  Ourbit |
INJ/USDT | $4.60 | $13,032,232 | 00:57:17 13/08/2026 |
| 8 | Bybit |
INJ/USDT | $4.61 | $12,722,078 | 00:54:16 13/08/2026 |
| 9 |  BingX |
INJ/USDT | $4.60 | $12,345,887 | 00:57:16 13/08/2026 |
| 10 |  Echobit |
INJ/USDT | $4.60 | $11,866,231 | 00:57:16 13/08/2026 |
| 11 |  MEXC |
INJ/USDT | $4.60 | $11,209,095 | 00:57:16 13/08/2026 |
| 12 |  BVOX |
INJ/USDT | $4.60 | $9,876,544 | 00:57:15 13/08/2026 |
| 13 |  CoinW |
INJ/USDT | $4.60 | $9,456,768 | 00:57:17 13/08/2026 |
| 14 |  BiKing |
INJ/USDT | $4.60 | $9,264,317 | 01:00:16 13/08/2026 |
| 15 |  CoinMy |
INJ/USDT | $4.60 | $8,207,695 | 01:00:16 13/08/2026 |
| 16 |  BitMart |
INJ/USDT | $4.60 | $8,015,522 | 01:00:16 13/08/2026 |
| 17 |  WOO X Pro |
INJ/USDT | $4.60 | $7,889,564 | 01:00:16 13/08/2026 |
| 18 |  CoinUp.io |
INJ/USDT | $4.60 | $7,717,787 | 00:57:17 13/08/2026 |
| 19 |  Tapbit |
INJ/USDT | $4.60 | $6,596,964 | 00:57:16 13/08/2026 |
| 20 |  YUBIT |
INJ/USDT | $4.60 | $6,435,950 | 00:57:08 13/08/2026 |
| 21 |  COINSPACE |
INJ/USDT | $4.60 | $6,410,971 | 01:00:07 13/08/2026 |
| 22 |  Koinbay |
INJ/USDT | $4.60 | $6,272,561 | 00:48:15 13/08/2026 |
| 23 |  BitradeX |
INJ/USDT | $4.60 | $6,267,662 | 00:57:15 13/08/2026 |
| 24 |  idax exchange |
INJ/USDT | $4.60 | $6,246,462 | 01:00:18 13/08/2026 |
| 25 |  WHXEX |
INJ/USDT | $4.60 | $6,246,410 | 01:00:16 13/08/2026 |
| 26 |  Blockfinex |
INJ/USDT | $4.60 | $6,246,400 | 01:00:15 13/08/2026 |
| 27 |  AstralX |
INJ/USDT | $4.60 | $6,137,729 | 01:00:07 13/08/2026 |
| 28 |  Cofinex |
INJ/USDT | $4.60 | $6,110,635 | 01:00:15 13/08/2026 |
| 29 |  Bitget |
INJ/USDT | $4.61 | $6,107,999 | 00:54:16 13/08/2026 |
| 30 |  Toobit |
INJ/USDT | $4.60 | $5,719,613 | 00:57:15 13/08/2026 |
| 31 |  WhiteBIT |
INJ/USDT | $4.59 | $5,426,424 | 00:45:15 13/08/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.60 | $5,099,965 | 00:57:15 13/08/2026 |
| 33 |  Zoomex |
INJ/USDT | $4.61 | $4,809,850 | 00:54:07 13/08/2026 |
| 34 |  Websea |
INJ/USDT | $4.60 | $4,710,697 | 00:57:17 13/08/2026 |
| 35 |  BlockFin |
INJ/USDT | $4.60 | $4,223,864 | 01:00:15 13/08/2026 |
| 36 |  B2Z Exchange |
INJ/USD | $4.60 | $4,159,329 | 01:00:15 13/08/2026 |
| 37 |  BTSE |
INJ/USDT | $4.61 | $4,158,863 | 00:57:15 13/08/2026 |
| 38 | Binance |
INJ/USDT | $4.61 | $4,133,330 | 00:56:42 13/08/2026 |
| 39 | BiKing |
INJ/USDT | $4.60 | $4,131,077 | 01:00:09 13/08/2026 |
| 40 |  BITmarkets |
INJ/USDT | $4.60 | $4,028,974 | 01:00:15 13/08/2026 |
| 41 |  CrypFine |
INJ/USDT | $4.61 | $3,922,482 | 00:57:22 13/08/2026 |
| 42 |  YEX |
INJ/USDT | $4.60 | $3,858,473 | 00:57:16 13/08/2026 |
| 43 | Zoomex |
INJ/USDT | $4.60 | $3,817,825 | 00:57:16 13/08/2026 |
| 44 |  Gate |
INJ/USDT | $4.61 | $3,710,284 | 00:56:24 13/08/2026 |
| 45 |  Hotcoin |
INJ/USDT | $4.60 | $3,387,443 | 00:57:21 13/08/2026 |
| 46 |  XT.COM |
INJ/USDT | $4.60 | $3,235,870 | 00:57:41 13/08/2026 |
| 47 |  PointPay |
INJ/USDT | $4.61 | $3,194,338 | 00:57:08 13/08/2026 |
| 48 |  KuCoin |
INJ/USDT | $4.60 | $2,941,646 | 00:54:19 13/08/2026 |
| 49 | Hotcoin |
INJ/USDT | $4.61 | $2,858,363 | 00:51:15 13/08/2026 |
| 50 |  BitDelta |
INJ/USDT | $4.61 | $2,581,365 | 01:00:11 13/08/2026 |
| 51 |  Phemex |
INJ/USDT | $4.60 | $2,539,188 | 00:57:16 13/08/2026 |
| 52 |  SuperEx |
INJ/USDT | $4.61 | $2,249,502 | 01:00:09 13/08/2026 |
| 53 |  Bitunix |
INJ/USDT | $4.61 | $2,105,698 | 00:54:16 13/08/2026 |
| 54 |  BTCC |
INJ/USDT | $4.61 | $2,066,201 | 00:57:12 13/08/2026 |
| 55 | WhiteBIT |
INJ/USDT | $4.61 | $2,040,800 | 00:45:08 13/08/2026 |
| 56 |  Extended |
INJ/USD | $4.61 | $1,994,394 | 01:03:16 13/08/2026 |
| 57 |  KCEX |
INJ/USDT | $4.61 | $1,967,688 | 00:57:15 13/08/2026 |
| 58 |  Bitbase |
INJ/USDT | $4.60 | $1,909,873 | 00:54:18 13/08/2026 |
| 59 |  Hyperliquid |
INJ/USDC | $4.61 | $1,869,692 | 00:57:26 13/08/2026 |
| 60 | Gate |
INJ/USDT | $4.60 | $1,824,185 | 00:54:19 13/08/2026 |
| 61 |  Bitbaby |
INJ/USDT | $4.60 | $1,775,724 | 01:00:16 13/08/2026 |
| 62 |  CEEX exchange |
INJ/USDT | $4.61 | $1,769,352 | 01:00:12 13/08/2026 |
| 63 |  Orderly |
INJ/USDC | $4.59 | $1,630,564 | 01:03:16 13/08/2026 |
| 64 |  MemeMax |
INJ/USDC | $4.61 | $1,630,564 | 01:03:16 13/08/2026 |
| 65 | CoinMy |
INJ/USDT | $4.60 | $1,345,754 | 01:00:09 13/08/2026 |
| 66 | YUBIT |
INJ/USDT | $4.60 | $1,335,074 | 00:57:15 13/08/2026 |
| 67 | Toobit |
INJ/USDT | $4.61 | $1,330,092 | 00:57:12 13/08/2026 |
| 68 |  DigiFinex |
INJ/USDT | $4.59 | $1,296,916 | 01:00:12 13/08/2026 |
| 69 |  EasiCoin |
INJ/USDT | $4.60 | $1,260,816 | 01:00:17 13/08/2026 |
| 70 |  Bitcastle |
INJ/USDT | $4.60 | $1,201,865 | 01:00:20 13/08/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $4.61 | $1,196,678 | 00:56:29 13/08/2026 |
| 72 | LBank |
INJ/USDT | $4.61 | $1,186,347 | 00:57:12 13/08/2026 |
| 73 | CoinW |
INJ/USDT | $4.61 | $1,179,582 | 00:57:09 13/08/2026 |
| 74 | MEXC |
INJ/USDT | $4.61 | $1,173,114 | 00:54:09 13/08/2026 |
| 75 |  XXKK |
INJ/USDT | $4.60 | $1,168,835 | 01:00:11 13/08/2026 |
| 76 |  x.me Exchange |
INJ/USDT | $4.60 | $1,118,216 | 00:57:18 13/08/2026 |
| 77 |  BloFin |
INJ/USDT | $4.60 | $1,092,417 | 00:57:17 13/08/2026 |
| 78 |  WEEX |
INJ/USDT | $4.61 | $1,071,474 | 00:57:10 13/08/2026 |
| 79 | Ourbit |
INJ/USDT | $4.61 | $1,031,410 | 00:57:08 13/08/2026 |
| 80 | CoinUp.io |
INJ/USDT | $4.61 | $968,582 | 00:57:10 13/08/2026 |
| 81 |  Kraken |
INJ/USD | $4.61 | $949,187 | 00:59:25 13/08/2026 |
| 82 |  Pionex |
INJ/USDT | $4.60 | $818,891 | 00:57:16 13/08/2026 |
| 83 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,827 | 01:00:17 13/08/2026 |
| 84 | KuCoin |
INJ/USDT | $4.61 | $790,176 | 00:56:53 13/08/2026 |
| 85 | BingX |
INJ/USDT | $4.61 | $768,397 | 00:51:10 13/08/2026 |
| 86 |  BitGW Exchange |
INJ/USDT | $4.60 | $750,969 | 01:00:12 13/08/2026 |
| 87 |  Bitrue |
INJ/USDT | $4.60 | $741,061 | 00:57:16 13/08/2026 |
| 88 |  Gems Trade |
INJ/USDT | $4.60 | $736,324 | 01:00:12 13/08/2026 |
| 89 |  OKX |
INJ/USDT | $4.61 | $736,214 | 00:56:23 13/08/2026 |
| 90 |  KTX |
INJ/USDT | $4.60 | $701,836 | 01:00:16 13/08/2026 |
| 91 |  CoinTR |
INJ/USDT | $4.63 | $689,030 | 01:00:11 13/08/2026 |
| 92 | Websea |
INJ/USDT | $4.61 | $686,015 | 00:51:17 13/08/2026 |
| 93 |  BYDFi |
INJ/USDT | $4.60 | $685,539 | 01:00:15 13/08/2026 |
| 94 | AstralX |
INJ/USDT | $4.59 | $640,749 | 01:00:16 13/08/2026 |
| 95 | Binance |
INJ/TRY | $4.60 | $634,349 | 00:56:42 13/08/2026 |
| 96 | BlockFin |
INJ/USDT | $4.61 | $560,442 | 01:00:11 13/08/2026 |
| 97 | Binance |
INJ/USDC | $4.61 | $514,493 | 00:56:42 13/08/2026 |
| 98 | Bitget |
INJ/USDT | $4.61 | $513,887 | 00:54:59 13/08/2026 |
| 99 |  BitTap |
INJ/USDT | $4.60 | $512,228 | 01:00:16 13/08/2026 |
| 100 | BITmarkets |
INJ/USDT | $4.61 | $509,469 | 01:00:12 13/08/2026 |
| 101 | B2Z Exchange |
INJ/USDT | $4.60 | $509,461 | 01:00:11 13/08/2026 |
| 102 | BTSE |
INJ/USDT | $4.60 | $508,639 | 00:57:11 13/08/2026 |
| 103 |  AlphaX |
INJ/USDT | $4.60 | $461,878 | 01:00:17 13/08/2026 |
| 104 | BITmarkets |
INJ/USD | $4.60 | $455,327 | 01:00:12 13/08/2026 |
| 105 | B2Z Exchange |
INJ/USD | $4.60 | $455,320 | 01:00:11 13/08/2026 |
| 106 |  Bithumb |
INJ/KRW | $4.57 | $444,345 | 00:59:54 13/08/2026 |
| 107 | WEEX |
INJ/USDC | $4.61 | $438,751 | 00:57:10 13/08/2026 |
| 108 |  Upbit |
INJ/KRW | $4.57 | $420,505 | 00:56:23 13/08/2026 |
| 109 | Bitbase |
INJ/USDT | $4.61 | $417,093 | 00:51:10 13/08/2026 |
| 110 |  ASTX |
INJ/USDT | $4.60 | $408,018 | 01:00:08 13/08/2026 |
| 111 |  Ekbit |
INJ/USDT | $4.61 | $402,966 | 16:06:15 12/08/2026 |
| 112 |  HTX |
INJ/USDT | $4.60 | $397,084 | 00:56:24 13/08/2026 |
| 113 |  CRMClick |
INJ/USDT | $4.60 | $397,018 | 00:57:12 13/08/2026 |
| 114 |  GroveX |
INJ/USDT | $4.61 | $374,847 | 00:57:07 13/08/2026 |
| 115 |  Binance TR |
INJ/TRY | $4.60 | $360,799 | 00:57:11 13/08/2026 |
| 116 | Biconomy.com |
INJ/USDT | $4.60 | $353,282 | 00:57:10 13/08/2026 |
| 117 |  Coinbase International Exchange |
INJ/USDC | $4.61 | $331,210 | 01:00:15 13/08/2026 |
| 118 |  Hibt |
INJ/USDT | $4.61 | $330,730 | 00:57:09 13/08/2026 |
| 119 | BloFin |
INJ/USDT | $4.61 | $330,613 | 00:57:18 13/08/2026 |
| 120 |  Bitvavo |
INJ/EUR | $4.59 | $330,463 | 00:57:12 13/08/2026 |
| 121 |  CoinEx |
INJ/USDT | $4.61 | $326,940 | 00:57:15 13/08/2026 |
| 122 |  Aster |
INJ/USDT | $4.59 | $296,751 | 00:54:15 13/08/2026 |
| 123 | WhiteBIT |
INJ/USDC | $4.60 | $288,970 | 00:45:08 13/08/2026 |
| 124 | Tapbit |
INJ/USDT | $4.61 | $241,060 | 00:57:08 13/08/2026 |
| 125 | BYDFi |
INJ/USDT | $4.61 | $240,068 | 00:57:08 13/08/2026 |
| 126 |  BtcTurk | Kripto |
INJ/TRY | $4.61 | $238,848 | 00:59:23 13/08/2026 |
| 127 | YEX |
INJ/USDT | $4.59 | $238,682 | 01:00:08 13/08/2026 |
| 128 |  ApeX Omni |
INJ/USDT | $4.61 | $228,063 | 01:03:16 13/08/2026 |
| 129 | Biconomy.com |
INJ/USDC | $4.61 | $221,154 | 00:57:10 13/08/2026 |
| 130 | Phemex |
INJ/USDT | $4.61 | $192,390 | 00:57:08 13/08/2026 |
| 131 | Bitunix |
INJ/USDT | $4.61 | $189,195 | 00:57:12 13/08/2026 |
| 132 |  4E |
INJ/USDT | $4.60 | $188,718 | 01:00:15 13/08/2026 |
| 133 | Bitbaby |
INJ/USDT | $4.60 | $183,392 | 01:00:07 13/08/2026 |
| 134 | WhiteBIT |
INJ/EUR | $4.60 | $177,450 | 00:45:08 13/08/2026 |
| 135 | ASTX |
INJ/USDT | $4.60 | $171,787 | 01:00:16 13/08/2026 |
| 136 | WhiteBIT |
INJ/TRY | $4.60 | $161,847 | 00:45:08 13/08/2026 |
| 137 |  LeveX |
INJ/USDT | $4.60 | $147,207 | 01:00:16 13/08/2026 |
| 138 | Pionex |
INJ/USDT | $4.61 | $142,007 | 00:57:09 13/08/2026 |
| 139 |  SunX |
INJ/USDT | $4.60 | $127,003 | 01:00:18 13/08/2026 |
| 140 | Bitrue |
INJ/USDT | $4.61 | $125,404 | 00:57:08 13/08/2026 |
| 141 |  Picol |
INJ/USDT | $4.60 | $125,192 | 01:00:11 13/08/2026 |
| 142 | MEXC |
INJ/USDC | $4.61 | $120,193 | 00:57:16 13/08/2026 |
| 143 | Binance |
INJ/BTC | $4.61 | $119,738 | 00:56:42 13/08/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $4.58 | $115,774 | 01:00:07 13/08/2026 |
| 145 | CoinTR |
INJ/TRY | $4.61 | $115,616 | 01:00:11 13/08/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $4.61 | $109,557 | 01:03:17 13/08/2026 |
| 147 |  Kanga Exchange |
INJ/USDT | $4.61 | $107,659 | 00:57:11 13/08/2026 |
| 148 | EasiCoin |
INJ/USDT | $4.59 | $101,638 | 01:00:12 13/08/2026 |
| 149 | Kanga Exchange |
INJ/USDC | $4.62 | $96,558.33 | 00:57:11 13/08/2026 |
| 150 | Kraken |
INJ/EUR | $4.61 | $89,711.08 | 00:59:54 13/08/2026 |
| 151 |  LATOKEN |
INJ/USDT | $4.58 | $89,136.78 | 00:48:08 13/08/2026 |
| 152 |  Bit2Me |
INJ/EUR | $4.61 | $87,777.45 | 00:57:09 13/08/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,371.96 | 01:00:12 13/08/2026 |
| 154 | BVOX |
INJ/USDT | $4.61 | $85,319.32 | 00:57:09 13/08/2026 |
| 155 |  Variational |
INJ/USDC | $4.60 | $82,686.86 | 01:03:16 13/08/2026 |
| 156 | KCEX |
INJ/USDT | $4.61 | $78,684.36 | 00:57:09 13/08/2026 |
| 157 |  Ulink |
INJ/USDT | $4.60 | $71,834.60 | 01:00:17 13/08/2026 |
| 158 |  PrimeXBT |
INJ/USDT | $4.60 | $70,814.11 | 01:00:16 13/08/2026 |
| 159 |  Paribu |
INJ/TRY | $4.61 | $69,103.30 | 00:59:23 13/08/2026 |
| 160 | OKX |
INJ/USDC | $4.61 | $68,325.61 | 00:56:23 13/08/2026 |
| 161 |  Flipster |
INJ/USDT | $4.60 | $66,622.09 | 01:00:15 13/08/2026 |
| 162 |  TxFlow |
INJ/USDC | $4.60 | $63,296.91 | 00:57:27 13/08/2026 |
| 163 |  Coincall |
INJ/USD | $4.61 | $63,248.11 | 01:03:15 13/08/2026 |
| 164 | MEXC |
INJ/USDC | $4.61 | $55,293.35 | 00:54:09 13/08/2026 |
| 165 | Cofinex |
INJ/USDT | $4.60 | $54,573.13 | 01:00:13 13/08/2026 |
| 166 | Bitcastle |
INJ/USDT | $4.60 | $54,401.32 | 01:00:13 13/08/2026 |
| 167 | Binance |
INJ/FDUSD | $4.61 | $54,020.80 | 00:56:54 13/08/2026 |
| 168 | BITmarkets |
INJ/USDC | $4.61 | $51,399.00 | 01:00:12 13/08/2026 |
| 169 | B2Z Exchange |
INJ/USDC | $4.61 | $51,398.24 | 01:00:11 13/08/2026 |
| 170 | Koinbay |
INJ/USDT | $4.60 | $50,733.93 | 00:54:09 13/08/2026 |
| 171 |  Crypto.com Exchange |
INJ/USDT | $4.59 | $39,357.62 | 00:57:08 13/08/2026 |
| 172 |  BiFinance |
INJ/USDT | $4.61 | $39,218.47 | 00:57:13 13/08/2026 |
| 173 |  AEGET |
INJ/USDT | $4.60 | $37,701.91 | 01:00:16 13/08/2026 |
| 174 |  Bitazza |
INJ/USDT | $4.65 | $36,299.79 | 01:00:08 13/08/2026 |
| 175 | Crypto.com Exchange |
INJ/USD | $4.61 | $34,476.01 | 00:57:08 13/08/2026 |
| 176 |  Bitstamp by Robinhood |
INJ/USD | $4.61 | $34,281.90 | 00:59:23 13/08/2026 |
| 177 | CoinEx |
INJ/USDT | $4.61 | $31,018.31 | 00:59:53 13/08/2026 |
| 178 | BtcTurk | Kripto |
INJ/USDT | $4.60 | $30,573.65 | 00:59:23 13/08/2026 |
| 179 |  ZKE |
INJ/USDT | $4.59 | $30,184.68 | 01:00:09 13/08/2026 |
| 180 | Gate |
INJ/USDC | $4.60 | $29,075.30 | 00:56:24 13/08/2026 |
| 181 | LeveX |
INJ/USDT | $4.60 | $27,737.85 | 01:00:12 13/08/2026 |
| 182 |  BitxEX |
INJ/USDT | $4.60 | $27,343.99 | 01:00:22 13/08/2026 |
| 183 |  Gemini |
INJ/GUSD | $4.59 | $26,050.62 | 00:59:54 13/08/2026 |
| 184 | Gemini |
INJ/USD | $4.59 | $26,050.62 | 00:59:53 13/08/2026 |
| 185 | Gemini |
INJ/USDC | $4.59 | $26,050.62 | 00:59:53 13/08/2026 |
| 186 |  Blynex |
INJ/USDT | $4.60 | $25,722.80 | 01:00:08 13/08/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,885.79 | $21,278.01 | 00:49:23 13/08/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.61 | $15,860.11 | 00:49:25 13/08/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $4.55 | $15,173.12 | 01:00:08 13/08/2026 |
| 190 | KuCoin |
INJ/USDC | $4.55 | $15,084.96 | 00:56:23 13/08/2026 |
| 191 |  Koinpark |
INJ/USDT | $4.60 | $14,551.65 | 01:00:07 13/08/2026 |
| 192 | BYDFi |
INJ/USDC | $4.61 | $13,058.40 | 00:57:08 13/08/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,886.89 | $12,743.43 | 00:46:47 13/08/2026 |
| 194 | Bybit |
INJ/USDC | $4.57 | $12,664.62 | 00:54:09 13/08/2026 |
| 195 | Deepcoin |
INJ/USDT | $4.61 | $12,511.88 | 00:57:10 13/08/2026 |
| 196 |  Osmosis |
USDC/INJ | $0.9960 | $12,398.15 | 00:49:25 13/08/2026 |
| 197 |  WOO X |
INJ/USDT | $4.61 | $12,377.34 | 00:57:15 13/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,886.65 | $12,202.71 | 00:46:47 13/08/2026 |
| 199 |  Bitcoiva |
INJ/USDT | $4.60 | $11,380.76 | 00:57:12 13/08/2026 |
| 200 | BITmarkets |
INJ/IDR | $4.60 | $9,966.18 | 01:00:12 13/08/2026 |
| 201 |  Tokocrypto |
INJ/USDT | $4.61 | $9,373.25 | 00:57:09 13/08/2026 |
| 202 | OKX |
INJ/EUR | $4.60 | $8,765.08 | 00:56:23 13/08/2026 |
| 203 |  Bybit EU |
INJ/USDC | $4.58 | $8,276.96 | 00:39:08 13/08/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9988 | $7,271.24 | 00:49:26 13/08/2026 |
| 205 | PointPay |
INJ/USDC | $4.57 | $6,331.31 | 00:57:08 13/08/2026 |
| 206 |  Bitkub |
INJ/THB | $4.48 | $6,175.42 | 00:57:09 13/08/2026 |
| 207 |  CoinDCX |
INJ/INR | $4.75 | $6,046.46 | 00:57:07 13/08/2026 |
| 208 |  Binance.US |
INJ/USDT | $4.62 | $5,223.07 | 00:59:53 13/08/2026 |
| 209 |  Indodax |
INJ/IDR | $4.87 | $4,896.25 | 00:59:54 13/08/2026 |
| 210 |  Aevo |
INJ/USD | $4.61 | $4,104.60 | 01:03:16 13/08/2026 |
| 211 |  dYdX v4 |
INJ/USD | $4.53 | $4,093.17 | 01:04:18 13/08/2026 |
| 212 | CoinEx |
INJ/USDC | $4.61 | $3,840.65 | 00:59:53 13/08/2026 |
| 213 |  TRIV |
INJ/IDR | $4.62 | $3,535.50 | 01:00:16 13/08/2026 |
| 214 | TRIV |
INJ/USDT | $4.60 | $3,535.49 | 01:00:16 13/08/2026 |
| 215 |  XBO.com |
INJ/USDT | $4.61 | $2,966.67 | 01:00:07 13/08/2026 |
| 216 | Crypto.com Exchange |
INJ/USD | $4.52 | $2,188.98 | 21:54:23 12/08/2026 |
| 217 |  Dojoswap |
INJ/USDT | $4.61 | $1,276.17 | 00:45:20 13/08/2026 |
| 218 | OKX |
INJ/USD | $4.65 | $1,141.07 | 00:56:23 13/08/2026 |
| 219 |  ZebPay |
INJ/INR | $4.81 | $1,136.78 | 00:57:08 13/08/2026 |
| 220 | CoinDCX |
INJ/USDT | $4.61 | $1,044.52 | 00:57:07 13/08/2026 |
| 221 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.26 | $967.70 | 00:36:35 13/08/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.61 | $892.22 | 00:49:25 13/08/2026 |
| 223 | KuCoin |
INJ/BTC | $4.55 | $890.32 | 00:56:23 13/08/2026 |
| 224 |  Ndax |
INJ/CAD | $4.58 | $837.06 | 01:00:07 13/08/2026 |
| 225 | WOO X |
INJ/USDT | $4.61 | $835.09 | 00:54:16 13/08/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.61 | $638.18 | 00:49:26 13/08/2026 |
| 227 |  Uniswap v2 |
WETH/INJ | $1,893.50 | $621.18 | 00:29:47 13/08/2026 |
| 228 | Bitstamp by Robinhood |
INJ/EUR | $4.61 | $542.72 | 00:59:23 13/08/2026 |
| 229 |  Bitlo |
INJ/TRY | $4.60 | $502.82 | 01:00:07 13/08/2026 |
| 230 | Osmosis |
INJ/OSMO | $4.54 | $502.72 | 00:49:25 13/08/2026 |
| 231 |  WazirX |
INJ/USDT | $4.53 | $483.71 | 01:00:12 13/08/2026 |
| 232 |  Helix |
INJ/USDT | $4.24 | $463.85 | 00:57:11 13/08/2026 |
| 233 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $436.73 | 00:50:43 13/08/2026 |
| 234 | Koinpark |
INJ/INR | $4.85 | $416.23 | 01:00:07 13/08/2026 |
| 235 | Helix |
ZIG/INJ | $0.03795 | $390.53 | 00:57:11 13/08/2026 |
| 236 |  SushiSwap (Ethereum) |
WETH/INJ | $1,891.96 | $336.45 | 00:40:47 13/08/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,886.88 | $327.33 | 00:48:51 13/08/2026 |
| 238 | Upbit |
INJ/BTC | $4.54 | $253.12 | 00:56:23 13/08/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $1.00 | $204.82 | 00:40:21 13/08/2026 |
| 240 | Helix |
HDRO/INJ | $0.0009445 | $105.64 | 00:57:11 13/08/2026 |
| 241 |  Foxbit |
INJ/BRL | $4.54 | $94.49 | 01:00:11 13/08/2026 |
| 242 |  CoinJar |
INJ/USDC | $4.59 | $91.77 | 01:00:25 13/08/2026 |
| 243 | CoinJar |
INJ/GBP | $4.59 | $91.72 | 01:00:25 13/08/2026 |
| 244 |  Unocoin |
INJ/INR | $11.53 | $81.33 | 01:00:08 13/08/2026 |
| 245 |  CEX.IO |
INJ/USDC | $4.61 | $46.53 | 00:57:12 13/08/2026 |
| 246 |  Binance TH |
INJ/USDT | $4.61 | $41.17 | 00:57:07 13/08/2026 |
| 247 |  Coinone |
INJ/KRW | $4.53 | $40.85 | 00:58:55 13/08/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0002409 | $37.39 | 23:18:53 12/08/2026 |
| 249 | CEX.IO |
INJ/USDT | $4.61 | $25.37 | 00:57:12 13/08/2026 |
| 250 | CEX.IO |
INJ/EUR | $4.63 | $23.10 | 00:57:12 13/08/2026 |
| 251 | CEX.IO |
INJ/USD | $4.61 | $19.67 | 00:57:12 13/08/2026 |
| 252 |  HitBTC |
INJ/USDT | $4.67 | $5.14 | 01:00:11 13/08/2026 |
| 253 | Osmosis |
INJ/ISLM | $4.56 | $4.94 | 21:27:21 12/08/2026 |
| 254 | WazirX |
INJ/INR | $5.13 | $3.34 | 01:00:12 13/08/2026 |
| 255 | Upbit |
INJ/USDT | $6.76 | $0.4793 | 00:56:53 13/08/2026 |
| 256 |  Poloniex |
INJ/USDT | $4.26 | $0 | 00:59:53 13/08/2026 |
| 257 | HitBTC |
INJ/BTC | $4.32 | $0 | 01:00:11 13/08/2026 |
| 258 | HitBTC |
INJ/USDT | $4.86 | $0 | 01:00:15 13/08/2026 |
| 259 |  Korbit |
INJ/KRW | $4.22 | $0 | 00:57:12 13/08/2026 |
| 260 | CoinJar |
INJ/AUD | $4.48 | $0 | 01:00:25 13/08/2026 |
| 261 | CoinJar |
INJ/USD | $4.48 | $0 | 01:00:25 13/08/2026 |
| 262 | Tokocrypto |
INJ/USDC | $4.61 | $0 | 00:57:09 13/08/2026 |
| 263 |  digitalexchange.id |
INJ/IDR | $4.57 | $0 | 00:57:10 13/08/2026 |
| 264 |  Giottus |
INJ/INR | $4.59 | $0 | 00:54:08 13/08/2026 |
| 265 | Giottus |
INJ/USDT | $4.61 | $0 | 00:54:08 13/08/2026 |
| 266 | Bitazza |
INJ/THB | $4.29 | $0 | 01:00:08 13/08/2026 |
| 267 | Aster |
INJ/USD | $4.61 | $0 | 00:54:15 13/08/2026 |
| 268 |  Young Platform |
INJ/EUR | $4.61 | $0 | 00:57:10 13/08/2026 |
| 269 |  ADEN |
INJ/USDC | $4.59 | $0 | 01:03:56 13/08/2026 |
| 270 | ADEN |
INJ/USDT | $4.60 | $0 | 01:03:56 13/08/2026 |
| 271 |  Gate US |
INJ/USDT | $4.60 | $0 | 01:00:07 13/08/2026 |
| 272 | KTX |
INJ/USDT | $5.28 | $0 | 01:00:12 13/08/2026 |
| 273 |  Fillx |
INJ/USDC | $4.59 | $0 | 01:03:15 13/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 13/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,445,368 với tỷ giá $4.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.