Injective INJ
Xếp hạng #81
19:09:00 29/08/2026
Giá Injective (INJ)
$5.04 -6.26%
0.00006491 BTC
130,352 VND
Thấp: $5.01
Cao: $5.43
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.05 | $29,033,864 | 18:54:17 29/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.02 | $22,901,851 | 18:48:16 29/08/2026 |
| 3 |  FameEX |
INJ/USDT | $5.04 | $16,703,339 | 18:57:18 29/08/2026 |
| 4 |  LBank |
INJ/USDT | $5.04 | $16,685,261 | 18:57:16 29/08/2026 |
| 5 |  BingX |
INJ/USDT | $5.04 | $13,552,265 | 18:57:18 29/08/2026 |
| 6 |  Deepcoin |
INJ/USDT | $5.04 | $13,413,794 | 18:57:15 29/08/2026 |
| 7 |  Bybit |
INJ/USDT | $5.05 | $12,595,721 | 18:54:17 29/08/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.04 | $11,947,884 | 18:57:17 29/08/2026 |
| 9 |  Echobit |
INJ/USDT | $5.04 | $10,799,686 | 18:57:16 29/08/2026 |
| 10 |  BitDelta |
INJ/USDT | $5.04 | $10,523,100 | 19:00:07 29/08/2026 |
| 11 |  BVOX |
INJ/USDT | $5.04 | $9,668,481 | 18:57:15 29/08/2026 |
| 12 |  BiKing |
INJ/USDT | $5.03 | $9,155,547 | 19:00:16 29/08/2026 |
| 13 |  CoinW |
INJ/USDT | $5.04 | $8,727,538 | 18:57:19 29/08/2026 |
| 14 |  BitMart |
INJ/USDT | $5.04 | $8,023,982 | 19:00:16 29/08/2026 |
| 15 |  BlockFin |
INJ/USDT | $5.04 | $7,889,558 | 19:00:15 29/08/2026 |
| 16 |  MEXC |
INJ/USDT | $5.04 | $7,256,734 | 18:57:16 29/08/2026 |
| 17 |  AstralX |
INJ/USDT | $5.04 | $6,904,883 | 19:00:07 29/08/2026 |
| 18 |  CrypFine |
INJ/USDT | $5.04 | $6,891,045 | 18:57:15 29/08/2026 |
| 19 |  BitradeX |
INJ/USDT | $5.03 | $6,592,271 | 19:00:15 29/08/2026 |
| 20 |  idax exchange |
INJ/USDT | $5.03 | $6,371,116 | 19:00:17 29/08/2026 |
| 21 |  Blockfinex |
INJ/USDT | $5.03 | $6,371,092 | 19:00:15 29/08/2026 |
| 22 |  WHXEX |
INJ/USDT | $5.03 | $6,371,058 | 19:00:16 29/08/2026 |
| 23 |  YUBIT |
INJ/USDT | $5.04 | $6,366,710 | 18:57:11 29/08/2026 |
| 24 |  Toobit |
INJ/USDT | $5.04 | $6,362,133 | 18:57:17 29/08/2026 |
| 25 |  Koinbay |
INJ/USDT | $5.04 | $6,228,197 | 18:57:15 29/08/2026 |
| 26 |  Tapbit |
INJ/USDT | $5.04 | $6,154,706 | 18:57:15 29/08/2026 |
| 27 | Bybit |
INJ/USDT | $5.05 | $5,731,422 | 18:54:08 29/08/2026 |
| 28 |  COINSPACE |
INJ/USDT | $5.03 | $5,634,491 | 19:00:07 29/08/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $5.03 | $5,553,537 | 18:57:15 29/08/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $5.04 | $5,079,865 | 18:57:15 29/08/2026 |
| 31 | Binance |
INJ/USDT | $5.05 | $4,998,778 | 18:56:42 29/08/2026 |
| 32 |  WOO X Pro |
INJ/USDT | $5.03 | $4,964,921 | 19:00:16 29/08/2026 |
| 33 |  KuCoin |
INJ/USDT | $5.05 | $4,765,544 | 18:54:19 29/08/2026 |
| 34 |  Websea |
INJ/USDT | $5.04 | $4,697,528 | 18:57:17 29/08/2026 |
| 35 |  Cofinex |
INJ/USDT | $5.04 | $4,153,188 | 19:00:17 29/08/2026 |
| 36 |  Bitget |
INJ/USDT | $5.05 | $4,133,455 | 18:54:15 29/08/2026 |
| 37 |  Hotcoin |
INJ/USDT | $5.02 | $3,886,002 | 18:51:09 29/08/2026 |
| 38 |  YEX |
INJ/USDT | $5.04 | $3,879,891 | 18:57:16 29/08/2026 |
| 39 |  Zoomex |
INJ/USDT | $5.03 | $3,783,287 | 19:00:15 29/08/2026 |
| 40 |  CoinUp.io |
INJ/USDT | $5.02 | $3,639,025 | 18:48:17 29/08/2026 |
| 41 |  BTSE |
INJ/USDT | $5.04 | $3,493,214 | 18:57:15 29/08/2026 |
| 42 |  4E |
INJ/USDT | $5.03 | $3,406,532 | 19:00:15 29/08/2026 |
| 43 |  XT.COM |
INJ/USDT | $5.04 | $3,399,275 | 18:57:41 29/08/2026 |
| 44 |  B2Z Exchange |
INJ/USD | $5.04 | $3,350,462 | 19:00:15 29/08/2026 |
| 45 |  BITmarkets |
INJ/USDT | $5.03 | $3,348,955 | 19:00:15 29/08/2026 |
| 46 |  Gate |
INJ/USDT | $5.05 | $2,934,230 | 18:54:20 29/08/2026 |
| 47 |  SuperEx |
INJ/USDT | $5.03 | $2,631,067 | 19:00:08 29/08/2026 |
| 48 | Hotcoin |
INJ/USDT | $5.04 | $2,589,591 | 18:57:19 29/08/2026 |
| 49 | Gate |
INJ/USDT | $5.05 | $2,548,068 | 18:56:24 29/08/2026 |
| 50 |  KCEX |
INJ/USDT | $5.04 | $2,498,311 | 18:57:15 29/08/2026 |
| 51 |  BTCC |
INJ/USDT | $5.04 | $2,487,181 | 18:57:12 29/08/2026 |
| 52 |  CEEX exchange |
INJ/USDT | $5.04 | $2,365,800 | 19:00:12 29/08/2026 |
| 53 |  Hyperliquid |
INJ/USDC | $5.04 | $2,094,180 | 18:57:26 29/08/2026 |
| 54 | WhiteBIT |
INJ/USDT | $5.04 | $1,964,491 | 18:57:07 29/08/2026 |
| 55 |  Bitbase |
INJ/USDT | $5.00 | $1,812,782 | 18:45:17 29/08/2026 |
| 56 |  Bitunix |
INJ/USDT | $5.02 | $1,774,648 | 18:48:17 29/08/2026 |
| 57 | Zoomex |
INJ/USDT | $5.04 | $1,722,677 | 19:00:10 29/08/2026 |
| 58 |  Bitbaby |
INJ/USDT | $5.03 | $1,635,545 | 19:00:16 29/08/2026 |
| 59 | MEXC |
INJ/USDT | $5.06 | $1,606,690 | 18:54:07 29/08/2026 |
| 60 | YUBIT |
INJ/USDT | $5.04 | $1,562,784 | 18:57:15 29/08/2026 |
| 61 |  XXKK |
INJ/USDT | $5.04 | $1,544,424 | 19:00:10 29/08/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $5.05 | $1,458,777 | 18:56:29 29/08/2026 |
| 63 | LBank |
INJ/USDT | $5.05 | $1,443,291 | 18:57:11 29/08/2026 |
| 64 |  WEEX |
INJ/USDT | $5.05 | $1,423,320 | 18:57:09 29/08/2026 |
| 65 | CoinW |
INJ/USDT | $5.05 | $1,403,988 | 18:57:07 29/08/2026 |
| 66 | Ourbit |
INJ/USDT | $5.05 | $1,348,819 | 18:57:11 29/08/2026 |
| 67 |  EasiCoin |
INJ/USDT | $5.03 | $1,240,141 | 19:00:16 29/08/2026 |
| 68 | KuCoin |
INJ/USDT | $5.05 | $1,206,169 | 18:56:23 29/08/2026 |
| 69 |  PointPay |
INJ/USDT | $5.05 | $1,138,461 | 18:57:11 29/08/2026 |
| 70 |  Bitcastle |
INJ/USDT | $5.03 | $1,136,193 | 19:00:18 29/08/2026 |
| 71 |  DigiFinex |
INJ/USDT | $4.99 | $1,132,396 | 18:57:07 29/08/2026 |
| 72 |  BitGW Exchange |
INJ/USDT | $5.05 | $1,089,001 | 18:54:11 29/08/2026 |
| 73 |  OKX |
INJ/USDT | $5.05 | $1,072,327 | 18:56:23 29/08/2026 |
| 74 |  Gems Trade |
INJ/USDT | $5.04 | $1,071,102 | 19:00:09 29/08/2026 |
| 75 |  x.me Exchange |
INJ/USDT | $5.04 | $935,564 | 18:57:18 29/08/2026 |
| 76 | CoinUp.io |
INJ/USDT | $5.02 | $918,184 | 18:48:08 29/08/2026 |
| 77 |  BloFin |
INJ/USDT | $5.04 | $901,616 | 18:57:16 29/08/2026 |
| 78 | Websea |
INJ/USDT | $5.05 | $817,383 | 18:54:09 29/08/2026 |
| 79 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,672 | 19:00:17 29/08/2026 |
| 80 |  KTX |
INJ/USDT | $5.04 | $784,735 | 19:00:15 29/08/2026 |
| 81 |  Kraken |
INJ/USD | $5.05 | $772,498 | 18:59:23 29/08/2026 |
| 82 | B2Z Exchange |
INJ/USD | $5.04 | $772,454 | 19:00:08 29/08/2026 |
| 83 | BITmarkets |
INJ/USD | $5.04 | $771,739 | 19:00:08 29/08/2026 |
| 84 | Binance |
INJ/USDC | $5.05 | $743,406 | 18:56:42 29/08/2026 |
| 85 | Toobit |
INJ/USDT | $5.05 | $734,087 | 18:57:11 29/08/2026 |
| 86 | AstralX |
INJ/USDT | $5.03 | $720,063 | 19:00:15 29/08/2026 |
| 87 |  Bitrue |
INJ/USDT | $5.04 | $710,265 | 18:57:17 29/08/2026 |
| 88 |  Pionex |
INJ/USDT | $5.04 | $691,884 | 18:57:16 29/08/2026 |
| 89 |  BYDFi |
INJ/USDT | $5.04 | $656,828 | 19:00:15 29/08/2026 |
| 90 | Bitbase |
INJ/USDT | $5.02 | $640,479 | 18:27:07 29/08/2026 |
| 91 |  CoinTR |
INJ/USDT | $5.03 | $609,044 | 19:00:07 29/08/2026 |
| 92 | Binance |
INJ/TRY | $5.04 | $570,212 | 18:56:42 29/08/2026 |
| 93 | BlockFin |
INJ/USDT | $5.04 | $570,208 | 19:00:11 29/08/2026 |
| 94 |  GroveX |
INJ/USDT | $5.02 | $558,339 | 18:54:07 29/08/2026 |
| 95 |  Bitvavo |
INJ/EUR | $5.02 | $510,266 | 18:57:11 29/08/2026 |
| 96 |  ASTX |
INJ/USDT | $5.04 | $502,372 | 19:00:08 29/08/2026 |
| 97 |  Bithumb |
INJ/KRW | $5.09 | $500,814 | 18:59:24 29/08/2026 |
| 98 | BiKing |
INJ/USDT | $5.04 | $499,219 | 19:00:08 29/08/2026 |
| 99 |  BASEKX |
INJ/USDT | $5.03 | $486,348 | 19:00:16 29/08/2026 |
| 100 | WEEX |
INJ/USDC | $5.05 | $445,200 | 18:57:09 29/08/2026 |
| 101 | Bitget |
INJ/USDT | $5.05 | $444,718 | 18:55:01 29/08/2026 |
| 102 |  Upbit |
INJ/KRW | $5.08 | $425,554 | 18:56:53 29/08/2026 |
| 103 |  Hibt |
INJ/USDT | $5.05 | $399,994 | 18:57:11 29/08/2026 |
| 104 | B2Z Exchange |
INJ/USDT | $5.05 | $384,012 | 19:00:08 29/08/2026 |
| 105 | BITmarkets |
INJ/USDT | $5.05 | $383,671 | 19:00:08 29/08/2026 |
| 106 | BTSE |
INJ/USDT | $5.05 | $383,120 | 18:57:09 29/08/2026 |
| 107 | BingX |
INJ/USDT | $5.02 | $381,963 | 18:48:08 29/08/2026 |
| 108 |  BitTap |
INJ/USDT | $5.03 | $370,411 | 19:00:19 29/08/2026 |
| 109 |  CRMClick |
INJ/USDT | $5.01 | $344,688 | 19:00:12 29/08/2026 |
| 110 |  HTX |
INJ/USDT | $5.01 | $344,533 | 18:59:24 29/08/2026 |
| 111 | Biconomy.com |
INJ/USDT | $5.05 | $338,856 | 18:57:08 29/08/2026 |
| 112 | BloFin |
INJ/USDT | $5.05 | $336,230 | 18:57:08 29/08/2026 |
| 113 | YEX |
INJ/USDT | $5.04 | $291,602 | 19:00:11 29/08/2026 |
| 114 | Binance |
INJ/BTC | $5.05 | $284,370 | 18:56:42 29/08/2026 |
| 115 | Tapbit |
INJ/USDT | $5.05 | $283,512 | 18:57:11 29/08/2026 |
| 116 | BYDFi |
INJ/USDT | $5.04 | $265,492 | 19:00:08 29/08/2026 |
| 117 |  ApeX Omni |
INJ/USDT | $5.03 | $256,275 | 19:03:16 29/08/2026 |
| 118 |  Binance TR |
INJ/TRY | $5.04 | $254,039 | 18:57:12 29/08/2026 |
| 119 | Biconomy.com |
INJ/USDC | $5.05 | $238,860 | 18:57:08 29/08/2026 |
| 120 |  Phemex |
INJ/USDT | $5.04 | $234,673 | 18:57:08 29/08/2026 |
| 121 | WhiteBIT |
INJ/USDC | $5.06 | $214,534 | 18:57:07 29/08/2026 |
| 122 | MEXC |
INJ/USDC | $5.05 | $210,826 | 18:54:07 29/08/2026 |
| 123 |  ADEN |
INJ/USDT | $5.03 | $208,147 | 19:03:56 29/08/2026 |
| 124 | Bitbaby |
INJ/USDT | $5.04 | $201,596 | 19:00:09 29/08/2026 |
| 125 | Pionex |
INJ/USDT | $5.05 | $183,504 | 18:57:11 29/08/2026 |
| 126 | EasiCoin |
INJ/USDT | $5.04 | $172,832 | 19:00:10 29/08/2026 |
| 127 |  Nonkyc.io Exchange |
INJ/USDT | $5.05 | $167,181 | 19:00:09 29/08/2026 |
| 128 | Bitunix |
INJ/USDT | $5.02 | $166,617 | 18:48:07 29/08/2026 |
| 129 |  Coinbase International Exchange |
INJ/USDC | $5.05 | $164,811 | 19:03:15 29/08/2026 |
| 130 |  Picol |
INJ/USDT | $5.04 | $161,819 | 19:00:08 29/08/2026 |
| 131 |  CoinEx |
INJ/USDT | $5.03 | $156,323 | 18:57:15 29/08/2026 |
| 132 |  Bitstamp by Robinhood |
INJ/USD | $5.05 | $148,798 | 18:59:23 29/08/2026 |
| 133 |  BtcTurk | Kripto |
INJ/USDT | $5.01 | $146,615 | 18:57:11 29/08/2026 |
| 134 | Bitrue |
INJ/USDT | $5.05 | $142,870 | 18:57:08 29/08/2026 |
| 135 |  LeveX |
INJ/USDT | $5.03 | $140,601 | 19:00:15 29/08/2026 |
| 136 | ASTX |
INJ/USDT | $5.03 | $140,541 | 19:00:16 29/08/2026 |
| 137 |  TxFlow |
INJ/USDC | $5.03 | $133,561 | 19:00:34 29/08/2026 |
| 138 |  Ulink |
INJ/USDT | $20.19 | $132,249 | 19:00:18 29/08/2026 |
| 139 |  Aster |
INJ/USDT | $5.03 | $125,717 | 18:54:16 29/08/2026 |
| 140 |  Bit2Me |
INJ/EUR | $5.06 | $121,432 | 18:57:07 29/08/2026 |
| 141 | Kraken |
INJ/EUR | $5.06 | $120,691 | 18:59:23 29/08/2026 |
| 142 |  Revolut X |
INJ/USD | $5.06 | $118,360 | 19:00:08 29/08/2026 |
| 143 | OKX |
INJ/USDC | $5.05 | $114,689 | 18:56:23 29/08/2026 |
| 144 | WhiteBIT |
INJ/EUR | $5.06 | $113,408 | 18:57:07 29/08/2026 |
| 145 | CoinTR |
INJ/TRY | $5.04 | $94,217.40 | 19:00:07 29/08/2026 |
| 146 |  SunX |
INJ/USDT | $5.03 | $91,938.78 | 19:00:19 29/08/2026 |
| 147 |  Kanga Exchange |
INJ/USDT | $5.04 | $89,771.35 | 19:00:07 29/08/2026 |
| 148 |  HyperPay Futures |
INJ/USDT | $5.03 | $89,163.52 | 19:03:17 29/08/2026 |
| 149 | BVOX |
INJ/USDT | $5.05 | $88,852.23 | 18:57:08 29/08/2026 |
| 150 | Aivora Exchange |
INJ/USDT | $3.00 | $87,462.89 | 19:00:11 29/08/2026 |
| 151 | BtcTurk | Kripto |
INJ/TRY | $5.03 | $86,565.78 | 18:57:11 29/08/2026 |
| 152 | KCEX |
INJ/USDT | $5.05 | $84,284.74 | 18:57:10 29/08/2026 |
| 153 | Kanga Exchange |
INJ/USDC | $5.04 | $81,597.50 | 19:00:07 29/08/2026 |
| 154 |  Bitazza |
INJ/USDT | $5.01 | $73,421.64 | 19:00:08 29/08/2026 |
| 155 |  AlphaX |
INJ/USDT | $5.03 | $72,449.71 | 19:00:17 29/08/2026 |
| 156 |  LATOKEN |
INJ/USDT | $5.04 | $71,621.76 | 18:51:07 29/08/2026 |
| 157 | WhiteBIT |
INJ/TRY | $5.05 | $69,984.99 | 18:57:07 29/08/2026 |
| 158 |  Extended |
INJ/USD | $5.31 | $62,178.02 | 19:03:16 29/08/2026 |
| 159 | MEXC |
INJ/USDC | $5.04 | $62,163.35 | 18:57:16 29/08/2026 |
| 160 |  Coincall |
INJ/USD | $5.03 | $61,462.76 | 19:03:15 29/08/2026 |
| 161 | Revolut X |
INJ/EUR | $5.04 | $60,221.36 | 19:00:08 29/08/2026 |
| 162 | Bitcastle |
INJ/USDT | $5.04 | $60,135.94 | 19:00:10 29/08/2026 |
| 163 | Binance |
INJ/FDUSD | $5.05 | $59,974.29 | 18:56:42 29/08/2026 |
| 164 |  Crypto.com Exchange |
INJ/USD | $5.05 | $57,481.11 | 18:57:10 29/08/2026 |
| 165 | B2Z Exchange |
INJ/USDC | $5.05 | $56,879.06 | 19:00:08 29/08/2026 |
| 166 | BITmarkets |
INJ/USDC | $5.05 | $56,830.09 | 19:00:08 29/08/2026 |
| 167 | Koinbay |
INJ/USDT | $5.05 | $55,385.11 | 18:57:09 29/08/2026 |
| 168 |  Paribu |
INJ/TRY | $5.05 | $54,504.51 | 19:02:23 29/08/2026 |
| 169 | Cofinex |
INJ/USDT | $5.04 | $53,995.88 | 19:00:07 29/08/2026 |
| 170 |  PrimeXBT |
INJ/USDT | $5.03 | $53,389.29 | 19:03:16 29/08/2026 |
| 171 |  AEGET |
INJ/USDT | $5.03 | $50,651.15 | 19:00:16 29/08/2026 |
| 172 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.02 | $49,472.65 | 16:20:35 29/08/2026 |
| 173 |  Orderly |
INJ/USDC | $5.02 | $44,424.55 | 19:03:17 29/08/2026 |
| 174 |  MemeMax |
INJ/USDC | $5.03 | $44,424.55 | 19:03:16 29/08/2026 |
| 175 | LeveX |
INJ/USDT | $5.04 | $43,711.04 | 19:00:07 29/08/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9985 | $43,550.90 | 18:55:25 29/08/2026 |
| 177 | Gate |
INJ/USDC | $5.06 | $41,528.96 | 18:56:24 29/08/2026 |
| 178 |  Variational |
INJ/USDC | $5.03 | $37,876.11 | 19:03:17 29/08/2026 |
| 179 |  Bybit EU |
INJ/USDC | $5.02 | $37,437.11 | 18:51:09 29/08/2026 |
| 180 |  ZKE |
INJ/USDT | $5.04 | $33,762.99 | 19:00:09 29/08/2026 |
| 181 | BYDFi |
INJ/USDC | $5.05 | $33,741.77 | 19:00:08 29/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,434.26 | $30,020.93 | 18:55:11 29/08/2026 |
| 183 |  Blynex |
INJ/USDT | $5.05 | $29,665.12 | 19:00:09 29/08/2026 |
| 184 | KuCoin |
INJ/USDC | $5.04 | $29,082.18 | 18:56:23 29/08/2026 |
| 185 |  BiFinance |
INJ/USDT | $5.05 | $26,658.12 | 18:57:09 29/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.06 | $24,139.27 | 18:59:52 29/08/2026 |
| 187 |  Koinpark |
INJ/USDT | $5.05 | $22,706.76 | 18:57:12 29/08/2026 |
| 188 |  BitxEX |
INJ/USDT | $5.03 | $21,714.90 | 19:00:16 29/08/2026 |
| 189 | CoinEx |
INJ/USDT | $5.04 | $20,321.79 | 18:59:23 29/08/2026 |
| 190 |  Binance.US |
INJ/USDT | $5.01 | $20,039.31 | 18:59:53 29/08/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $5.00 | $18,766.53 | 19:00:07 29/08/2026 |
| 192 |  Bitfinex |
INJ/USDT | $5.45 | $17,409.74 | 18:57:15 29/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,437.50 | $16,487.41 | 18:54:47 29/08/2026 |
| 194 | Deepcoin |
INJ/USDT | $5.05 | $14,422.16 | 18:57:11 29/08/2026 |
| 195 |  dYdX v4 |
INJ/USD | $5.04 | $13,193.78 | 19:04:18 29/08/2026 |
| 196 | OKX |
INJ/EUR | $5.05 | $12,917.51 | 18:56:23 29/08/2026 |
| 197 |  Gemini |
INJ/USD | $5.08 | $12,719.51 | 18:59:23 29/08/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.00 | $12,596.16 | 18:55:04 29/08/2026 |
| 199 | Crypto.com Exchange |
INJ/USDT | $5.05 | $12,199.34 | 18:57:10 29/08/2026 |
| 200 |  Bitcoiva |
INJ/USDT | $5.04 | $12,006.98 | 19:00:08 29/08/2026 |
| 201 | Bybit |
INJ/USDC | $5.02 | $11,099.69 | 18:54:08 29/08/2026 |
| 202 |  Coinstore |
INJ/USDT | $5.05 | $9,899.32 | 18:57:10 29/08/2026 |
| 203 | BITmarkets |
INJ/IDR | $5.03 | $9,760.54 | 19:00:08 29/08/2026 |
| 204 | Crypto.com Exchange |
INJ/USD | $5.04 | $9,724.81 | 18:21:23 29/08/2026 |
| 205 |  Aevo |
INJ/USD | $5.03 | $8,698.79 | 19:03:16 29/08/2026 |
| 206 |  Tokocrypto |
INJ/USDT | $5.05 | $8,178.23 | 18:57:11 29/08/2026 |
| 207 |  CoinDCX |
INJ/INR | $5.29 | $8,089.17 | 19:00:07 29/08/2026 |
| 208 | PointPay |
INJ/USDC | $5.02 | $5,543.65 | 18:57:11 29/08/2026 |
| 209 |  Binance TH |
INJ/USDT | $5.05 | $5,191.04 | 18:57:08 29/08/2026 |
| 210 |  WOO X |
INJ/USDT | $5.05 | $4,430.55 | 18:57:11 29/08/2026 |
| 211 |  Flipster |
INJ/USDT | $5.03 | $4,327.31 | 19:00:15 29/08/2026 |
| 212 |  XBO.com |
INJ/USDT | $5.03 | $4,154.79 | 19:00:07 29/08/2026 |
| 213 |  Ndax |
INJ/CAD | $5.02 | $4,073.63 | 19:00:10 29/08/2026 |
| 214 |  Helix |
ZIG/INJ | $0.04718 | $3,610.41 | 19:00:11 29/08/2026 |
| 215 |  Bitkub |
INJ/THB | $4.98 | $3,246.91 | 18:57:10 29/08/2026 |
| 216 |  TRIV |
INJ/IDR | $5.06 | $2,961.14 | 19:00:12 29/08/2026 |
| 217 | TRIV |
INJ/USDT | $5.04 | $2,961.12 | 19:00:12 29/08/2026 |
| 218 | Helix |
INJ/USDT | $5.25 | $2,422.86 | 19:00:11 29/08/2026 |
| 219 |  Indodax |
INJ/IDR | $5.41 | $1,827.96 | 19:02:24 29/08/2026 |
| 220 | OKX |
INJ/USD | $5.09 | $1,807.58 | 18:56:23 29/08/2026 |
| 221 |  Dojoswap |
INJ/USDT | $5.05 | $1,798.97 | 18:27:20 29/08/2026 |
| 222 | CoinEx |
INJ/USDC | $5.04 | $1,701.26 | 18:59:53 29/08/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.01 | $1,532.24 | 18:38:17 29/08/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.11 | $1,430.36 | 18:15:23 29/08/2026 |
| 225 | Revolut X |
INJ/GBP | $5.04 | $1,315.57 | 19:00:08 29/08/2026 |
| 226 |  Korbit |
INJ/KRW | $5.14 | $1,177.19 | 18:57:07 29/08/2026 |
| 227 | Osmosis |
INJ/OSMO | $5.02 | $1,046.74 | 18:08:58 29/08/2026 |
| 228 | WOO X |
INJ/USDT | $5.04 | $1,031.13 | 18:57:15 29/08/2026 |
| 229 |  Bitlo |
INJ/TRY | $5.04 | $1,012.61 | 19:00:09 29/08/2026 |
| 230 | CoinDCX |
INJ/USDT | $5.04 | $963.01 | 19:00:07 29/08/2026 |
| 231 |  CEX.IO |
INJ/USD | $5.06 | $837.03 | 18:57:08 29/08/2026 |
| 232 | KuCoin |
INJ/BTC | $4.98 | $817.89 | 18:56:23 29/08/2026 |
| 233 |  CoinMy |
INJ/USDT | $5.04 | $815.93 | 19:00:07 29/08/2026 |
| 234 |  Young Platform |
INJ/EUR | $5.05 | $695.92 | 19:00:11 29/08/2026 |
| 235 |  Foxbit |
INJ/BRL | $5.20 | $654.33 | 19:00:07 29/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $584.97 | 18:53:44 29/08/2026 |
| 237 | Koinpark |
INJ/INR | $5.38 | $494.94 | 18:57:12 29/08/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $0.9967 | $460.76 | 17:59:26 29/08/2026 |
| 239 | Helix |
HDRO/INJ | $0.0009810 | $435.62 | 19:00:11 29/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.43 | $412.80 | 18:42:11 29/08/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,458.55 | $356.98 | 18:37:28 29/08/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $2,441.38 | $327.45 | 18:54:47 29/08/2026 |
| 243 | Dojoswap |
NINJA/INJ | $0.0003715 | $279.59 | 05:14:39 29/08/2026 |
| 244 | Bitstamp by Robinhood |
INJ/EUR | $5.10 | $198.12 | 18:59:53 29/08/2026 |
| 245 |  SushiSwap (Ethereum) |
WETH/INJ | $2,451.79 | $188.42 | 18:37:35 29/08/2026 |
| 246 |  Coinone |
INJ/KRW | $5.07 | $155.81 | 18:56:23 29/08/2026 |
| 247 | Upbit |
INJ/BTC | $5.14 | $92.71 | 18:56:53 29/08/2026 |
| 248 | Bitazza |
INJ/THB | $5.09 | $89.13 | 19:00:08 29/08/2026 |
| 249 |  Unocoin |
INJ/INR | $11.53 | $81.34 | 19:00:09 29/08/2026 |
| 250 |  WazirX |
INJ/INR | $5.37 | $65.24 | 19:00:11 29/08/2026 |
| 251 |  CoinJar |
INJ/USDC | $5.20 | $51.99 | 19:00:51 29/08/2026 |
| 252 | CEX.IO |
INJ/EUR | $5.07 | $40.58 | 18:57:08 29/08/2026 |
| 253 | CEX.IO |
INJ/USDT | $5.05 | $23.56 | 18:57:08 29/08/2026 |
| 254 | CEX.IO |
INJ/USDC | $5.05 | $21.47 | 18:57:08 29/08/2026 |
| 255 |  ZebPay |
INJ/INR | $5.33 | $17.20 | 18:54:11 29/08/2026 |
| 256 | WazirX |
INJ/USDT | $5.19 | $9.97 | 19:00:11 29/08/2026 |
| 257 | Upbit |
INJ/USDT | $5.18 | $9.80 | 18:56:23 29/08/2026 |
| 258 | Osmosis |
INJ/ISLM | $5.03 | $4.09 | 10:59:04 29/08/2026 |
| 259 |  Giottus |
INJ/INR | $5.71 | $1.40 | 18:57:08 29/08/2026 |
| 260 | Osmosis |
USDC/INJ | $0.9932 | $0.7958 | 10:32:15 29/08/2026 |
| 261 |  Poloniex |
INJ/USDT | $5.31 | $0 | 18:59:53 29/08/2026 |
| 262 |  HitBTC |
INJ/BTC | $5.29 | $0 | 19:00:12 29/08/2026 |
| 263 | HitBTC |
INJ/USDT | $5.72 | $0 | 19:00:12 29/08/2026 |
| 264 | HitBTC |
INJ/USDT | $4.87 | $0 | 19:00:15 29/08/2026 |
| 265 | CoinJar |
INJ/AUD | $5.52 | $0 | 19:00:51 29/08/2026 |
| 266 | CoinJar |
INJ/GBP | $5.60 | $0 | 19:00:51 29/08/2026 |
| 267 | CoinJar |
INJ/USD | $5.52 | $0 | 19:00:51 29/08/2026 |
| 268 | Tokocrypto |
INJ/USDC | $5.05 | $0 | 18:57:11 29/08/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $5.02 | $0 | 19:00:09 29/08/2026 |
| 270 | Giottus |
INJ/USDT | $5.05 | $0 | 18:57:08 29/08/2026 |
| 271 | Aster |
INJ/USD | $5.03 | $0 | 18:54:16 29/08/2026 |
| 272 | ADEN |
INJ/USDC | $5.02 | $0 | 19:03:56 29/08/2026 |
| 273 |  Gate US |
INJ/USDT | $5.04 | $0 | 19:00:11 29/08/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 19:00:10 29/08/2026 |
| 275 |  Fillx |
INJ/USDC | $5.02 | $0 | 19:03:16 29/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 29/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,033,864 với tỷ giá $5.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.