Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.39 | $32,321,998 | 23:54:16 19/08/2026 | |
| 2 | INJ/USDT | $4.39 | $25,327,868 | 23:57:15 19/08/2026 | |
| 3 | INJ/USDT | $4.39 | $20,078,267 | 23:57:16 19/08/2026 | |
| 4 | INJ/USDT | $4.39 | $18,100,196 | 23:57:19 19/08/2026 | |
| 5 | INJ/USDT | $4.39 | $16,068,856 | 23:57:15 19/08/2026 | |
| 6 | INJ/USDT | $4.39 | $15,438,477 | 23:57:17 19/08/2026 | |
| 7 | INJ/USDT | $4.39 | $14,966,885 | 23:54:09 19/08/2026 | |
| 8 | INJ/USDT | $4.39 | $13,752,095 | 23:57:16 19/08/2026 | |
| 9 | INJ/USDT | $4.39 | $13,024,231 | 23:57:16 19/08/2026 | |
| 10 | INJ/USDT | $4.39 | $12,641,695 | 23:54:16 19/08/2026 | |
| 11 | INJ/USDT | $4.39 | $12,546,872 | 23:57:19 19/08/2026 | |
| 12 | INJ/USDT | $4.39 | $11,904,296 | 23:57:19 19/08/2026 | |
| 13 | INJ/USDT | $4.39 | $11,596,822 | 23:57:20 19/08/2026 | |
| 14 | INJ/USDT | $4.39 | $10,745,375 | 23:57:15 19/08/2026 | |
| 15 | INJ/USDT | $4.38 | $9,892,410 | 00:00:17 20/08/2026 | |
| 16 | INJ/USDT | $4.38 | $8,022,970 | 00:00:15 20/08/2026 | |
| 17 | INJ/USDT | $4.38 | $7,646,707 | 00:00:10 20/08/2026 | |
| 18 | INJ/USDT | $4.39 | $7,415,763 | 23:57:17 19/08/2026 | |
| 19 | INJ/USDT | $4.39 | $6,943,191 | 23:57:15 19/08/2026 | |
| 20 | INJ/USDT | $4.39 | $6,743,128 | 23:57:15 19/08/2026 | |
| 21 | INJ/USDT | $4.39 | $6,690,084 | 23:57:17 19/08/2026 | |
| 22 | INJ/USDT | $4.38 | $6,423,388 | 00:00:17 20/08/2026 | |
| 23 | INJ/USDT | $4.38 | $6,423,352 | 00:00:16 20/08/2026 | |
| 24 | INJ/USDT | $4.38 | $6,423,338 | 00:00:16 20/08/2026 | |
| 25 | INJ/USDT | $4.39 | $6,067,558 | 23:57:15 19/08/2026 | |
| 26 | INJ/USDT | $4.39 | $5,825,210 | 23:57:07 19/08/2026 | |
| 27 | INJ/USDT | $4.39 | $5,784,246 | 23:54:15 19/08/2026 | |
| 28 | INJ/USDT | $4.39 | $5,581,124 | 23:54:10 19/08/2026 | |
| 29 | INJ/USDT | $4.39 | $5,292,487 | 23:54:15 19/08/2026 | |
| 30 | INJ/USDT | $4.39 | $4,887,467 | 23:57:15 19/08/2026 | |
| 31 | INJ/USDT | $4.39 | $4,739,300 | 23:51:17 19/08/2026 | |
| 32 | INJ/USDT | $4.38 | $4,715,957 | 00:00:17 20/08/2026 | |
| 33 | INJ/USDT | $4.38 | $4,709,873 | 23:54:16 19/08/2026 | |
| 34 | INJ/USDT | $4.39 | $4,698,922 | 23:57:16 19/08/2026 | |
| 35 | INJ/USDT | $4.39 | $4,518,093 | 23:51:10 19/08/2026 | |
| 36 | INJ/USDT | $4.39 | $4,436,315 | 23:57:15 19/08/2026 | |
| 37 | INJ/USDT | $4.38 | $4,309,875 | 00:00:16 20/08/2026 | |
| 38 | INJ/USDT | $4.39 | $4,009,331 | 23:57:15 19/08/2026 | |
| 39 | INJ/USDT | $4.38 | $4,008,149 | 23:54:15 19/08/2026 | |
| 40 | INJ/USDT | $4.40 | $3,957,162 | 23:56:24 19/08/2026 | |
| 41 | INJ/USD | $4.39 | $3,901,887 | 00:00:15 20/08/2026 | |
| 42 | INJ/USDT | $4.39 | $3,797,079 | 23:57:17 19/08/2026 | |
| 43 | INJ/USDT | $4.39 | $3,648,869 | 23:57:41 19/08/2026 | |
| 44 | INJ/USDT | $4.39 | $3,610,427 | 00:00:12 20/08/2026 | |
| 45 | INJ/USDT | $4.40 | $3,597,823 | 23:56:42 19/08/2026 | |
| 46 | INJ/USDT | $4.38 | $3,182,472 | 23:57:15 19/08/2026 | |
| 47 | INJ/USDT | $4.39 | $3,007,911 | 23:57:19 19/08/2026 | |
| 48 | INJ/USDT | $4.39 | $2,983,891 | 23:48:08 19/08/2026 | |
| 49 | INJ/USDT | $4.38 | $2,488,020 | 23:54:19 19/08/2026 | |
| 50 | INJ/USDT | $4.39 | $2,443,120 | 23:54:19 19/08/2026 | |
| 51 | INJ/USDT | $4.39 | $2,307,476 | 23:57:15 19/08/2026 | |
| 52 | INJ/USDT | $4.39 | $2,180,294 | 23:57:18 19/08/2026 | |
| 53 | INJ/USDT | $4.39 | $2,173,959 | 23:57:18 19/08/2026 | |
| 54 | INJ/USDT | $4.39 | $2,057,096 | 23:57:16 19/08/2026 | |
| 55 | INJ/USDT | $4.39 | $2,054,918 | 23:57:16 19/08/2026 | |
| 56 | INJ/USDT | $4.40 | $1,970,579 | 23:57:13 19/08/2026 | |
| 57 | INJ/USDT | $4.39 | $1,872,193 | 00:00:09 20/08/2026 | |
| 58 | INJ/USDT | $4.36 | $1,830,726 | 23:57:07 19/08/2026 | |
| 59 | INJ/USDT | $4.39 | $1,785,048 | 23:57:12 19/08/2026 | |
| 60 | INJ/USDT | $4.02 | $1,624,663 | 16:27:15 18/08/2026 | |
| 61 | INJ/USDT | $4.39 | $1,493,934 | 00:00:18 20/08/2026 | |
| 62 | INJ/USDC | $4.39 | $1,431,866 | 23:57:26 19/08/2026 | |
| 63 | INJ/USDT | $4.38 | $1,410,257 | 23:57:17 19/08/2026 | |
| 64 | INJ/USDT | $4.39 | $1,404,657 | 23:57:15 19/08/2026 | |
| 65 | INJ/USDT | $4.39 | $1,224,088 | 23:57:18 19/08/2026 | |
| 66 | INJ/USDT | $4.39 | $1,186,826 | 00:00:13 20/08/2026 | |
| 67 | INJ/USDT | $4.39 | $1,172,282 | 23:57:20 19/08/2026 | |
| 68 | INJ/USD | $4.40 | $1,165,227 | 23:57:00 19/08/2026 | |
| 69 | INJ/USDT | $4.39 | $1,154,740 | 23:54:08 19/08/2026 | |
| 70 | INJ/USDT | $4.39 | $1,150,482 | 23:57:11 19/08/2026 | |
| 71 | INJ/USDT | $4.40 | $1,084,597 | 23:57:10 19/08/2026 | |
| 72 | INJ/USDT | $4.39 | $1,072,985 | 23:57:08 19/08/2026 | |
| 73 | INJ/USDT | $4.39 | $1,042,371 | 23:57:12 19/08/2026 | |
| 74 | INJ/USDT | $4.38 | $1,013,529 | 23:51:10 19/08/2026 | |
| 75 | INJ/USDT | $4.39 | $959,084 | 23:57:12 19/08/2026 | |
| 76 | INJ/USDT | $4.39 | $878,482 | 23:57:07 19/08/2026 | |
| 77 | INJ/USDT | $4.39 | $836,688 | 23:57:16 19/08/2026 | |
| 78 | INJ/USDT | $4.39 | $828,195 | 23:57:17 19/08/2026 | |
| 79 | INJ/USDT | $2.93 | $813,377 | 00:00:15 20/08/2026 | |
| 80 | INJ/USDT | $4.38 | $802,724 | 23:47:23 19/08/2026 | |
| 81 | INJ/USDT | $4.38 | $781,954 | 23:57:16 19/08/2026 | |
| 82 | INJ/USDT | $4.39 | $741,389 | 23:54:08 19/08/2026 | |
| 83 | INJ/USDT | $4.40 | $739,196 | 23:57:10 19/08/2026 | |
| 84 | INJ/USDT | $4.39 | $736,849 | 23:56:54 19/08/2026 | |
| 85 | INJ/USDT | $4.39 | $736,659 | 23:57:11 19/08/2026 | |
| 86 | INJ/USDT | $4.39 | $732,973 | 00:00:16 20/08/2026 | |
| 87 | INJ/TRY | $4.37 | $703,407 | 23:56:42 19/08/2026 | |
| 88 | INJ/USDT | $4.38 | $589,957 | 23:51:11 19/08/2026 | |
| 89 | INJ/USDT | $4.39 | $580,058 | 23:57:16 19/08/2026 | |
| 90 | INJ/USDT | $4.36 | $562,427 | 23:59:24 19/08/2026 | |
| 91 | INJ/USDT | $4.35 | $559,878 | 23:57:12 19/08/2026 | |
| 92 | INJ/USDT | $4.38 | $557,270 | 23:51:10 19/08/2026 | |
| 93 | INJ/USDC | $4.40 | $548,061 | 23:56:54 19/08/2026 | |
| 94 | INJ/KRW | $4.32 | $506,309 | 23:59:54 19/08/2026 | |
| 95 | INJ/TRY | $4.37 | $471,070 | 23:57:14 19/08/2026 | |
| 96 | INJ/USDT | $4.39 | $455,394 | 23:57:11 19/08/2026 | |
| 97 | INJ/USDT | $4.39 | $453,208 | 00:00:11 20/08/2026 | |
| 98 | INJ/USDC | $4.40 | $452,182 | 23:57:08 19/08/2026 | |
| 99 | INJ/USDT | $4.39 | $451,904 | 23:57:12 19/08/2026 | |
| 100 | INJ/USDT | $4.39 | $451,465 | 23:54:08 19/08/2026 | |
| 101 | INJ/USDT | $4.39 | $438,174 | 23:57:10 19/08/2026 | |
| 102 | INJ/KRW | $4.37 | $432,392 | 23:56:53 19/08/2026 | |
| 103 | INJ/USD | $4.39 | $430,126 | 00:00:11 20/08/2026 | |
| 104 | INJ/USD | $4.39 | $429,644 | 23:57:12 19/08/2026 | |
| 105 | INJ/USDT | $4.39 | $416,570 | 23:57:16 19/08/2026 | |
| 106 | INJ/USDT | $4.39 | $414,827 | 23:57:15 19/08/2026 | |
| 107 | INJ/USD | $4.39 | $388,391 | 23:59:54 19/08/2026 | |
| 108 | INJ/USDT | $4.39 | $359,177 | 00:00:11 20/08/2026 | |
| 109 | INJ/USDT | $4.39 | $358,322 | 23:57:15 19/08/2026 | |
| 110 | INJ/USDT | $4.39 | $356,016 | 23:57:11 19/08/2026 | |
| 111 | INJ/USDT | $4.39 | $350,149 | 23:55:01 19/08/2026 | |
| 112 | INJ/USDT | $4.39 | $298,855 | 23:54:07 19/08/2026 | |
| 113 | INJ/EUR | $4.37 | $297,393 | 23:57:12 19/08/2026 | |
| 114 | INJ/USDT | $4.39 | $286,015 | 23:57:08 19/08/2026 | |
| 115 | INJ/USD | $4.35 | $261,613 | 00:03:16 20/08/2026 | |
| 116 | INJ/USDT | $4.39 | $259,320 | 23:57:11 19/08/2026 | |
| 117 | INJ/USDC | $4.39 | $247,487 | 00:00:15 20/08/2026 | |
| 118 | INJ/USDT | $4.39 | $245,659 | 00:00:12 20/08/2026 | |
| 119 | INJ/USDT | $4.38 | $238,883 | 00:00:16 20/08/2026 | |
| 120 | INJ/USDT | $4.39 | $228,866 | 23:54:23 19/08/2026 | |
| 121 | INJ/USDT | $4.40 | $216,452 | 23:57:10 19/08/2026 | |
| 122 | INJ/USDT | $4.40 | $210,549 | 23:57:12 19/08/2026 | |
| 123 | INJ/USDT | $4.40 | $204,306 | 23:57:11 19/08/2026 | |
| 124 | INJ/USDC | $4.39 | $198,703 | 23:54:07 19/08/2026 | |
| 125 | INJ/USDT | $4.39 | $187,638 | 23:57:10 19/08/2026 | |
| 126 | INJ/USDT | $4.38 | $184,749 | 00:00:16 20/08/2026 | |
| 127 | INJ/USDT | $4.39 | $177,330 | 23:57:08 19/08/2026 | |
| 128 | INJ/USDT | $4.39 | $168,268 | 23:57:11 19/08/2026 | |
| 129 | INJ/TRY | $4.37 | $154,240 | 23:59:23 19/08/2026 | |
| 130 | INJ/USDT | $4.38 | $153,513 | 23:54:15 19/08/2026 | |
| 131 | INJ/USDT | $4.39 | $153,445 | 23:57:15 19/08/2026 | |
| 132 | INJ/USDT | $4.39 | $152,742 | 23:57:11 19/08/2026 | |
| 133 | INJ/USDT | $4.39 | $144,973 | 23:54:08 19/08/2026 | |
| 134 | INJ/USD | $4.38 | $140,965 | 23:59:53 19/08/2026 | |
| 135 | INJ/USDC | $4.38 | $135,044 | 23:54:08 19/08/2026 | |
| 136 | INJ/USDT | $4.40 | $127,497 | 23:57:08 19/08/2026 | |
| 137 | INJ/USDT | $4.17 | $123,125 | 23:48:07 19/08/2026 | |
| 138 | INJ/USDC | $4.39 | $122,707 | 23:57:07 19/08/2026 | |
| 139 | INJ/USDT | $4.36 | $116,176 | 23:57:11 19/08/2026 | |
| 140 | INJ/USDC | $4.39 | $115,271 | 00:03:17 20/08/2026 | |
| 141 | INJ/USDT | $4.40 | $112,475 | 23:57:10 19/08/2026 | |
| 142 | INJ/USDT | $4.40 | $111,926 | 23:57:10 19/08/2026 | |
| 143 | INJ/TRY | $4.37 | $110,225 | 23:57:23 19/08/2026 | |
| 144 | INJ/TRY | $4.36 | $107,365 | 00:00:08 20/08/2026 | |
| 145 | INJ/USDC | $4.39 | $105,034 | 23:57:16 19/08/2026 | |
| 146 | INJ/USDT | $4.38 | $90,490.89 | 00:00:17 20/08/2026 | |
| 147 | INJ/USDT | $3.00 | $87,422.93 | 00:00:09 20/08/2026 | |
| 148 | INJ/USDT | $4.38 | $85,350.12 | 00:00:18 20/08/2026 | |
| 149 | INJ/USDC | $4.39 | $80,060.16 | 23:57:31 19/08/2026 | |
| 150 | INJ/USDC | $4.39 | $79,825.14 | 23:54:08 19/08/2026 | |
| 151 | INJ/USDT | $4.39 | $78,902.01 | 23:57:12 19/08/2026 | |
| 152 | INJ/BTC | $4.40 | $72,348.49 | 23:56:42 19/08/2026 | |
| 153 | INJ/USDC | $4.40 | $71,101.34 | 23:56:24 19/08/2026 | |
| 154 | INJ/USD | $4.38 | $68,627.97 | 00:00:16 20/08/2026 | |
| 155 | INJ/USDT | $4.39 | $67,539.45 | 23:57:10 19/08/2026 | |
| 156 | INJ/USDT | $4.39 | $66,748.80 | 00:00:16 20/08/2026 | |
| 157 | INJ/TRY | $4.37 | $66,652.75 | 23:57:07 19/08/2026 | |
| 158 | INJ/USDT | $4.39 | $61,056.82 | 23:59:53 19/08/2026 | |
| 159 | INJ/USDT | $4.38 | $56,496.30 | 00:00:17 20/08/2026 | |
| 160 | INJ/USDT | $4.39 | $54,137.27 | 23:59:23 19/08/2026 | |
| 161 | INJ/USDT | $4.39 | $53,140.20 | 00:00:10 20/08/2026 | |
| 162 | INJ/USDT | $4.39 | $53,073.22 | 23:57:12 19/08/2026 | |
| 163 | INJ/USDT | $4.41 | $52,017.92 | 00:00:12 20/08/2026 | |
| 164 | INJ/EUR | $4.39 | $50,484.79 | 23:57:07 19/08/2026 | |
| 165 | INJ/USDC | $4.40 | $47,344.56 | 00:00:11 20/08/2026 | |
| 166 | INJ/USDC | $4.39 | $47,291.87 | 23:57:12 19/08/2026 | |
| 167 | INJ/USDT | $4.39 | $47,136.82 | 23:57:13 19/08/2026 | |
| 168 | INJ/USDT | $4.39 | $44,142.23 | 23:57:16 19/08/2026 | |
| 169 | ETH/INJ | $2,088.61 | $43,709.47 | 23:28:47 19/08/2026 | |
| 170 | INJ/USDT | $4.38 | $41,455.26 | 00:00:16 20/08/2026 | |
| 171 | INJ/USDC | $4.39 | $41,310.23 | 23:56:24 19/08/2026 | |
| 172 | INJ/EUR | $4.39 | $38,652.41 | 23:59:54 19/08/2026 | |
| 173 | INJ/EUR | $4.39 | $36,707.68 | 23:57:07 19/08/2026 | |
| 174 | INJ/USDC | $4.40 | $34,416.95 | 00:00:16 20/08/2026 | |
| 175 | INJ/USDC | $4.38 | $34,416.29 | 00:03:16 20/08/2026 | |
| 176 | INJ/USDT | $4.38 | $33,307.78 | 00:00:57 20/08/2026 | |
| 177 | INJ/USDT | $4.40 | $29,409.31 | 23:57:12 19/08/2026 | |
| 178 | INJ/USDT | $4.39 | $26,799.24 | 23:57:12 19/08/2026 | |
| 179 | INJ/USDC | $4.40 | $26,402.24 | 23:57:12 19/08/2026 | |
| 180 | INJ/USDT | $4.38 | $25,764.14 | 00:00:09 20/08/2026 | |
| 181 | INJ/USDT | $4.40 | $25,654.96 | 23:57:10 19/08/2026 | |
| 182 | INJ/USD | $4.38 | $25,457.19 | 23:48:11 19/08/2026 | |
| 183 | INJ/USDC | $4.36 | $25,262.45 | 23:59:24 19/08/2026 | |
| 184 | INJ/GUSD | $4.36 | $25,259.13 | 23:59:53 19/08/2026 | |
| 185 | INJ/USD | $4.36 | $25,259.13 | 23:59:54 19/08/2026 | |
| 186 | INJ/USDC | $4.37 | $21,238.32 | 23:47:23 19/08/2026 | |
| 187 | INJ/FDUSD | $4.40 | $17,504.35 | 23:56:54 19/08/2026 | |
| 188 | INJ/USDT | $4.39 | $17,494.14 | 23:57:16 19/08/2026 | |
| 189 | USDC/INJ | $0.9997 | $15,501.82 | 23:46:11 19/08/2026 | |
| 190 | WETH/INJ | $2,092.73 | $15,389.10 | 23:55:35 19/08/2026 | |
| 191 | INJ/USDT | $4.39 | $15,086.89 | 23:57:10 19/08/2026 | |
| 192 | INJ/USDC | $4.39 | $14,477.29 | 23:57:11 19/08/2026 | |
| 193 | INJ/USDT | $4.46 | $14,212.73 | 23:57:13 19/08/2026 | |
| 194 | INJ/USD | $4.50 | $14,138.33 | 00:01:22 20/08/2026 | |
| 195 | INJ/WBNB | $4.39 | $13,538.43 | 23:57:55 19/08/2026 | |
| 196 | INJ/EUR | $4.38 | $12,801.65 | 23:56:24 19/08/2026 | |
| 197 | INJ/USDT | $4.39 | $12,575.86 | 23:57:11 19/08/2026 | |
| 198 | INJ/USDC | $4.38 | $10,869.46 | 23:54:09 19/08/2026 | |
| 199 | INJ/USDT | $4.38 | $10,636.33 | 23:57:10 19/08/2026 | |
| 200 | INJ/USDT | $4.41 | $10,364.98 | 23:59:53 19/08/2026 | |
| 201 | INJ/IDR | $4.37 | $10,291.73 | 23:57:12 19/08/2026 | |
| 202 | INJ/USDT | $4.39 | $9,806.64 | 23:57:07 19/08/2026 | |
| 203 | USDT/INJ | $1.01 | $7,045.20 | 23:48:48 19/08/2026 | |
| 204 | INJ/USDT | $4.39 | $6,700.47 | 23:54:09 19/08/2026 | |
| 205 | INJ/BTC | $4.35 | $6,032.15 | 23:47:23 19/08/2026 | |
| 206 | INJ/USDC | $4.39 | $5,344.24 | 23:48:08 19/08/2026 | |
| 207 | INJ/INR | $4.48 | $4,198.06 | 23:57:07 19/08/2026 | |
| 208 | INJ/USDC | $4.39 | $3,456.38 | 23:59:53 19/08/2026 | |
| 209 | INJ/USDT | $4.20 | $3,360.67 | 23:57:16 19/08/2026 | |
| 210 | INJ/USDT | $4.35 | $2,989.98 | 23:57:10 19/08/2026 | |
| 211 | INJ/USDT | $4.38 | $2,981.35 | 23:48:11 19/08/2026 | |
| 212 | INJ/USDT | $4.39 | $2,883.32 | 23:57:08 19/08/2026 | |
| 213 | WETH/INJ | $1,999.85 | $2,795.56 | 02:26:11 19/08/2026 | |
| 214 | INJ/IDR | $4.41 | $2,750.07 | 23:57:09 19/08/2026 | |
| 215 | INJ/USDT | $4.40 | $2,750.04 | 23:57:09 19/08/2026 | |
| 216 | INJ/USDT | $4.39 | $2,668.53 | 23:29:01 19/08/2026 | |
| 217 | INJ/USDT | $4.39 | $2,125.39 | 23:57:15 19/08/2026 | |
| 218 | RENDER/INJ | $1.29 | $1,919.12 | 22:40:35 19/08/2026 | |
| 219 | INJ/TRY | $4.36 | $1,605.03 | 00:00:08 20/08/2026 | |
| 220 | INJ/THB | $4.33 | $1,363.12 | 23:57:12 19/08/2026 | |
| 221 | INJ/USDT | $4.39 | $1,251.94 | 23:57:16 19/08/2026 | |
| 222 | INJ/USD | $4.35 | $992.24 | 23:24:19 19/08/2026 | |
| 223 | INJ/WBNB | $4.39 | $813.60 | 23:56:40 19/08/2026 | |
| 224 | INJ/USDT | $4.39 | $768.40 | 23:57:10 19/08/2026 | |
| 225 | INJ/WBNB | $4.39 | $728.27 | 23:48:32 19/08/2026 | |
| 226 | NINJA/INJ | $0.0002203 | $615.74 | 23:07:05 19/08/2026 | |
| 227 | INJ/IDR | $4.51 | $534.46 | 23:59:54 19/08/2026 | |
| 228 | INJ/OSMO | $4.36 | $508.24 | 23:54:35 19/08/2026 | |
| 229 | ETH/INJ | $2,090.94 | $502.02 | 23:41:36 19/08/2026 | |
| 230 | ZIG/INJ | $0.03788 | $453.70 | 23:57:12 19/08/2026 | |
| 231 | WETH/INJ | $2,097.42 | $434.74 | 23:58:11 19/08/2026 | |
| 232 | INJ/BRL | $4.27 | $421.55 | 23:57:09 19/08/2026 | |
| 233 | INJ/USDT | $4.39 | $388.38 | 23:57:07 19/08/2026 | |
| 234 | INJ/INR | $4.61 | $370.80 | 23:57:10 19/08/2026 | |
| 235 | USDT/INJ | $1.00 | $312.73 | 23:29:01 19/08/2026 | |
| 236 | HDRO/INJ | $0.0009350 | $271.92 | 23:57:12 19/08/2026 | |
| 237 | INJ/USD | $4.38 | $251.52 | 23:56:24 19/08/2026 | |
| 238 | WETH/INJ | $2,084.99 | $209.16 | 23:27:23 19/08/2026 | |
| 239 | INJ/INR | $4.74 | $140.35 | 00:00:09 20/08/2026 | |
| 240 | INJ/USDT | $4.45 | $129.60 | 00:00:09 20/08/2026 | |
| 241 | INJ/USDC | $4.40 | $97.86 | 23:57:08 19/08/2026 | |
| 242 | INJ/INR | $11.51 | $81.23 | 00:00:15 20/08/2026 | |
| 243 | INJ/BTC | $3.94 | $47.55 | 23:56:53 19/08/2026 | |
| 244 | INJ/USDT | $4.40 | $45.57 | 23:57:12 19/08/2026 | |
| 245 | INJ/KRW | $4.16 | $41.03 | 23:45:07 19/08/2026 | |
| 246 | INJ/IDR | $4.41 | $31.88 | 23:57:07 19/08/2026 | |
| 247 | INJ/INR | $4.56 | $25.21 | 23:57:11 19/08/2026 | |
| 248 | INJ/USD | $4.40 | $24.34 | 23:57:12 19/08/2026 | |
| 249 | INJ/CAD | $4.13 | $23.12 | 00:00:11 20/08/2026 | |
| 250 | INJ/EUR | $4.41 | $18.39 | 23:57:12 19/08/2026 | |
| 251 | INJ/USDC | $4.40 | $17.94 | 23:57:12 19/08/2026 | |
| 252 | INJ/USDT | $4.75 | $13.37 | 23:57:12 19/08/2026 | |
| 253 | INJ/USDT | $4.11 | $9.08 | 23:56:53 19/08/2026 | |
| 254 | INJ/ISLM | $4.39 | $4.58 | 22:28:58 19/08/2026 | |
| 255 | USDC/INJ | $1.01 | $1.38 | 23:48:48 19/08/2026 | |
| 256 | INJ/USDT | $4.22 | $0 | 23:59:23 19/08/2026 | |
| 257 | INJ/BTC | $4.67 | $0 | 23:57:10 19/08/2026 | |
| 258 | INJ/USDT | $4.67 | $0 | 23:57:10 19/08/2026 | |
| 259 | INJ/USDT | $4.87 | $0 | 23:57:15 19/08/2026 | |
| 260 | INJ/EUR | $4.08 | $0 | 23:59:23 19/08/2026 | |
| 261 | INJ/KRW | $4.28 | $0 | 23:59:53 19/08/2026 | |
| 262 | INJ/AUD | $4.08 | $0 | 23:57:28 19/08/2026 | |
| 263 | INJ/GBP | $4.62 | $0 | 23:57:28 19/08/2026 | |
| 264 | INJ/USD | $4.30 | $0 | 23:57:28 19/08/2026 | |
| 265 | INJ/USDC | $4.14 | $0 | 23:57:28 19/08/2026 | |
| 266 | INJ/INR | $4.05 | $0 | 23:36:10 19/08/2026 | |
| 267 | INJ/USDT | $4.39 | $0 | 23:36:10 19/08/2026 | |
| 268 | INJ/THB | $4.06 | $0 | 00:00:12 20/08/2026 | |
| 269 | INJ/USD | $4.38 | $0 | 23:54:15 19/08/2026 | |
| 270 | INJ/EUR | $4.39 | $0 | 23:57:11 19/08/2026 | |
| 271 | INJ/USD | $4.39 | $0 | 00:00:16 20/08/2026 | |
| 272 | INJ/USDC | $4.40 | $0 | 00:03:55 20/08/2026 | |
| 273 | INJ/USDT | $4.40 | $0 | 23:57:11 19/08/2026 | |
| 274 | INJ/USDT | $5.29 | $0 | 00:00:09 20/08/2026 | |
| 275 | INJ/USDC | $4.40 | $0 | 00:03:16 20/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 19/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,321,998 với tỷ giá $4.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.