Injective INJ
Xếp hạng #71
07:43:00 17/10/2026
Giá Injective (INJ)
$8.68 1.57%
0.0001065 BTC
225,477 VND
Thấp: $8.48
Cao: $9.31
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.72 | $345,932,299 | 06:54:17 17/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.71 | $253,959,749 | 06:57:15 17/10/2026 |
| 3 |  FameEX |
INJ/USDT | $8.71 | $197,600,563 | 06:54:21 17/10/2026 |
| 4 |  LBank |
INJ/USDT | $8.71 | $172,231,885 | 06:57:16 17/10/2026 |
| 5 |  Echobit |
INJ/USDT | $8.71 | $142,422,131 | 06:57:16 17/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.71 | $128,514,285 | 06:57:17 17/10/2026 |
| 7 |  MEXC |
INJ/USDT | $8.72 | $117,222,161 | 06:54:17 17/10/2026 |
| 8 |  CrypFine |
INJ/USDT | $8.71 | $111,253,090 | 06:57:15 17/10/2026 |
| 9 |  Bybit |
INJ/USDT | $8.71 | $91,988,319 | 06:54:17 17/10/2026 |
| 10 |  BiKing |
INJ/USDT | $8.71 | $89,509,900 | 07:00:16 17/10/2026 |
| 11 |  Buzzex |
INJ/USDT | $8.72 | $82,876,870 | 07:00:10 17/10/2026 |
| 12 |  BVOX |
INJ/USDT | $8.71 | $73,895,888 | 06:51:15 17/10/2026 |
| 13 |  CoinW |
INJ/USDT | $8.71 | $73,874,161 | 06:57:16 17/10/2026 |
| 14 |  Tapbit |
INJ/USDT | $8.71 | $66,009,487 | 06:57:15 17/10/2026 |
| 15 |  BASEKX |
INJ/USDT | $8.71 | $65,488,908 | 07:00:16 17/10/2026 |
| 16 |  KuCoin |
INJ/USDT | $8.72 | $57,605,462 | 06:54:18 17/10/2026 |
| 17 |  BitradeX |
INJ/USDT | $8.71 | $57,005,759 | 07:00:15 17/10/2026 |
| 18 |  BingX |
INJ/USDT | $8.71 | $48,918,214 | 06:57:19 17/10/2026 |
| 19 | Binance |
INJ/USDT | $8.72 | $45,445,458 | 06:56:52 17/10/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $8.71 | $42,323,278 | 06:57:15 17/10/2026 |
| 21 |  COINSPACE |
INJ/USDT | $8.71 | $38,387,330 | 07:00:09 17/10/2026 |
| 22 |  Toobit |
INJ/USDT | $8.71 | $38,207,550 | 06:57:16 17/10/2026 |
| 23 |  XT.COM |
INJ/USDT | $8.71 | $34,789,255 | 06:57:43 17/10/2026 |
| 24 |  Hyperliquid |
INJ/USDC | $8.73 | $33,240,613 | 06:54:26 17/10/2026 |
| 25 |  BlockFin |
INJ/USDT | $8.71 | $30,770,113 | 07:00:15 17/10/2026 |
| 26 |  KCEX |
INJ/USDT | $8.71 | $30,525,037 | 06:57:15 17/10/2026 |
| 27 |  ASTX |
INJ/USDT | $8.71 | $30,110,487 | 07:00:15 17/10/2026 |
| 28 |  AEGET |
INJ/USDT | $8.71 | $28,618,200 | 07:00:16 17/10/2026 |
| 29 |  Zoomex |
INJ/USDT | $8.71 | $27,590,539 | 06:57:15 17/10/2026 |
| 30 |  Cofinex |
INJ/USDT | $8.71 | $26,585,341 | 07:00:17 17/10/2026 |
| 31 |  Bitget |
INJ/USDT | $8.71 | $26,578,429 | 06:54:16 17/10/2026 |
| 32 |  idax exchange |
INJ/USDT | $8.71 | $25,923,527 | 07:00:16 17/10/2026 |
| 33 |  Blockfinex |
INJ/USDT | $8.71 | $25,923,123 | 07:00:15 17/10/2026 |
| 34 |  Koinbay |
INJ/USDT | $8.71 | $25,154,769 | 06:54:15 17/10/2026 |
| 35 |  BitDelta |
INJ/USDT | $8.72 | $24,658,881 | 06:54:08 17/10/2026 |
| 36 |  SuperEx |
INJ/USDT | $8.72 | $22,739,873 | 06:54:10 17/10/2026 |
| 37 |  BTCC |
INJ/USDT | $8.72 | $22,736,473 | 06:57:12 17/10/2026 |
| 38 |  Hotcoin |
INJ/USDT | $8.71 | $22,641,354 | 06:57:18 17/10/2026 |
| 39 |  OneBullEx |
INJ/USDT | $8.71 | $21,125,243 | 07:00:16 17/10/2026 |
| 40 |  Bitbase |
INJ/USDT | $8.71 | $19,633,105 | 06:57:17 17/10/2026 |
| 41 |  Gate |
INJ/USDT | $8.72 | $18,814,085 | 06:54:20 17/10/2026 |
| 42 | LBank |
INJ/USDT | $8.72 | $18,087,267 | 06:57:10 17/10/2026 |
| 43 |  Bitunix |
INJ/USDT | $8.71 | $17,819,618 | 06:57:16 17/10/2026 |
| 44 |  YEX |
INJ/USDT | $8.69 | $16,072,385 | 08:54:16 16/10/2026 |
| 45 |  EasiCoin |
INJ/USDT | $8.71 | $14,177,627 | 07:00:16 17/10/2026 |
| 46 |  YUBIT |
INJ/USDT | $8.72 | $12,466,364 | 06:57:12 17/10/2026 |
| 47 | MEXC |
INJ/USDT | $8.73 | $12,459,666 | 06:54:14 17/10/2026 |
| 48 |  Bitbaby |
INJ/USDT | $8.71 | $12,174,358 | 07:00:16 17/10/2026 |
| 49 |  Coinbase Exchange |
INJ/USD | $8.72 | $12,042,837 | 06:56:29 17/10/2026 |
| 50 |  AstralX |
INJ/USDT | $8.72 | $11,952,993 | 06:54:11 17/10/2026 |
| 51 |  XXKK |
INJ/USDT | $8.74 | $11,870,734 | 06:54:08 17/10/2026 |
| 52 | CoinW |
INJ/USDT | $8.72 | $10,682,494 | 06:57:08 17/10/2026 |
| 53 | Ourbit |
INJ/USDT | $8.71 | $10,218,515 | 06:57:10 17/10/2026 |
| 54 | Gate |
INJ/USDT | $8.72 | $9,184,614 | 06:56:24 17/10/2026 |
| 55 |  BitGW Exchange |
INJ/USDT | $8.97 | $8,979,456 | 06:57:07 17/10/2026 |
| 56 |  WhiteBIT |
INJ/USDT | $8.70 | $8,713,340 | 06:45:15 17/10/2026 |
| 57 |  BloFin |
INJ/USDT | $8.71 | $8,290,257 | 06:57:16 17/10/2026 |
| 58 | YUBIT |
INJ/USDT | $8.71 | $8,085,283 | 06:57:16 17/10/2026 |
| 59 |  OKX |
INJ/USDT | $8.72 | $7,804,959 | 06:56:23 17/10/2026 |
| 60 |  Gems Trade |
INJ/USDT | $8.72 | $7,797,144 | 07:00:09 17/10/2026 |
| 61 |  BYDFi |
INJ/USDT | $8.71 | $7,725,849 | 07:00:16 17/10/2026 |
| 62 |  Pionex |
INJ/USDT | $8.71 | $7,635,671 | 06:57:16 17/10/2026 |
| 63 |  WEEX |
INJ/USDT | $8.72 | $7,583,772 | 06:57:10 17/10/2026 |
| 64 | WhiteBIT |
INJ/USDT | $8.73 | $7,473,252 | 06:45:08 17/10/2026 |
| 65 |  Bitrue |
INJ/USDT | $8.71 | $7,391,650 | 06:57:17 17/10/2026 |
| 66 |  CoinUp.io |
INJ/USDT | $8.71 | $6,897,624 | 06:57:16 17/10/2026 |
| 67 |  WOO X Pro |
INJ/USDT | $8.71 | $6,787,161 | 07:00:16 17/10/2026 |
| 68 | Binance |
INJ/USDC | $8.72 | $6,730,451 | 06:56:52 17/10/2026 |
| 69 | KuCoin |
INJ/USDT | $8.73 | $6,711,120 | 06:55:53 17/10/2026 |
| 70 |  x.me Exchange |
INJ/USDT | $8.71 | $6,266,692 | 06:57:19 17/10/2026 |
| 71 | Binance |
INJ/TRY | $8.71 | $6,251,363 | 06:56:52 17/10/2026 |
| 72 | Bybit |
INJ/USDT | $8.72 | $6,227,029 | 06:54:09 17/10/2026 |
| 73 |  Kraken |
INJ/USD | $8.73 | $6,046,091 | 06:59:55 17/10/2026 |
| 74 |  Upbit |
INJ/KRW | $8.83 | $5,363,368 | 06:56:53 17/10/2026 |
| 75 | BlockFin |
INJ/USDT | $8.72 | $5,332,666 | 07:00:11 17/10/2026 |
| 76 | Toobit |
INJ/USDT | $8.72 | $4,781,331 | 06:57:10 17/10/2026 |
| 77 |  HTX |
INJ/USDT | $8.57 | $4,560,940 | 06:56:24 17/10/2026 |
| 78 |  CRMClick |
INJ/USDT | $8.57 | $4,556,016 | 07:00:10 17/10/2026 |
| 79 | BiKing |
INJ/USDT | $8.72 | $4,543,398 | 07:00:09 17/10/2026 |
| 80 | ASTX |
INJ/USDT | $8.72 | $4,513,076 | 07:00:08 17/10/2026 |
| 81 |  CEEX exchange |
INJ/USDT | $8.72 | $4,351,969 | 07:00:09 17/10/2026 |
| 82 |  4E |
INJ/USDT | $8.72 | $4,341,043 | 06:54:18 17/10/2026 |
| 83 | Hotcoin |
INJ/USDT | $8.72 | $3,850,223 | 06:57:15 17/10/2026 |
| 84 |  Binance TR |
INJ/TRY | $8.71 | $3,773,179 | 06:57:12 17/10/2026 |
| 85 |  CoinMy |
INJ/USDT | $8.72 | $3,668,076 | 07:00:07 17/10/2026 |
| 86 |  Hibt |
INJ/USDT | $8.72 | $3,635,894 | 06:57:11 17/10/2026 |
| 87 | Bitbase |
INJ/USDT | $8.72 | $3,117,477 | 06:51:07 17/10/2026 |
| 88 | BloFin |
INJ/USDT | $8.72 | $3,071,875 | 06:57:11 17/10/2026 |
| 89 |  SunX |
INJ/USDT | $8.71 | $3,032,419 | 07:00:19 17/10/2026 |
| 90 |  Phemex |
INJ/USDT | $8.71 | $2,795,037 | 06:57:15 17/10/2026 |
| 91 | Bitget |
INJ/USDT | $8.72 | $2,634,865 | 06:54:51 17/10/2026 |
| 92 |  Bithumb |
INJ/KRW | $8.83 | $2,331,144 | 06:59:23 17/10/2026 |
| 93 |  Deribit |
INJ/USDC | $8.69 | $2,317,412 | 06:13:00 17/10/2026 |
| 94 |  Bitvavo |
INJ/EUR | $8.71 | $2,307,612 | 06:57:09 17/10/2026 |
| 95 |  BitTap |
INJ/USDT | $8.71 | $2,287,595 | 07:00:18 17/10/2026 |
| 96 |  Variational |
INJ/USDC | $8.71 | $2,127,234 | 07:00:15 17/10/2026 |
| 97 |  Bit2Me |
INJ/EUR | $8.72 | $2,069,728 | 06:57:08 17/10/2026 |
| 98 | Biconomy.com |
INJ/USDT | $8.71 | $2,060,474 | 06:57:09 17/10/2026 |
| 99 | Kraken |
INJ/EUR | $8.72 | $2,044,638 | 06:59:55 17/10/2026 |
| 100 | BYDFi |
INJ/USDT | $8.72 | $1,920,340 | 06:54:12 17/10/2026 |
| 101 | EasiCoin |
INJ/USDT | $8.72 | $1,885,593 | 07:00:10 17/10/2026 |
| 102 | Zoomex |
INJ/USDT | $8.72 | $1,868,198 | 06:54:11 17/10/2026 |
| 103 | WhiteBIT |
INJ/TRY | $8.71 | $1,841,951 | 06:45:08 17/10/2026 |
| 104 | Bitbaby |
INJ/USDT | $8.72 | $1,794,747 | 07:00:12 17/10/2026 |
| 105 | WhiteBIT |
INJ/USDC | $8.71 | $1,727,163 | 06:45:08 17/10/2026 |
| 106 | Pionex |
INJ/USDT | $8.72 | $1,577,461 | 06:57:10 17/10/2026 |
| 107 |  BtcTurk | Kripto |
INJ/TRY | $8.69 | $1,561,959 | 06:59:23 17/10/2026 |
| 108 | CoinUp.io |
INJ/USDT | $8.71 | $1,506,503 | 06:57:10 17/10/2026 |
| 109 |  Helix |
INJ/USDC | $8.72 | $1,484,618 | 06:57:10 17/10/2026 |
| 110 |  Aster |
INJ/USDT | $8.72 | $1,455,780 | 06:54:15 17/10/2026 |
| 111 |  Bitcastle |
INJ/USDT | $8.70 | $1,445,702 | 07:00:17 17/10/2026 |
| 112 |  Picol |
INJ/USDT | $8.72 | $1,390,878 | 07:00:08 17/10/2026 |
| 113 |  KTX |
INJ/USDT | $8.71 | $1,384,615 | 07:00:15 17/10/2026 |
| 114 | BingX |
INJ/USDT | $8.71 | $1,338,440 | 06:57:10 17/10/2026 |
| 115 |  TxFlow |
INJ/USDC | $8.71 | $1,307,923 | 06:55:01 17/10/2026 |
| 116 | AstralX |
INJ/USDT | $8.71 | $1,250,584 | 06:57:17 17/10/2026 |
| 117 |  PointPay |
INJ/USDT | $8.72 | $1,240,146 | 06:57:10 17/10/2026 |
| 118 | BtcTurk | Kripto |
INJ/USDT | $8.67 | $1,219,642 | 06:59:23 17/10/2026 |
| 119 | Bitunix |
INJ/USDT | $8.72 | $1,186,071 | 06:57:10 17/10/2026 |
| 120 | Bitrue |
INJ/USDT | $8.67 | $1,130,698 | 06:57:09 17/10/2026 |
| 121 |  HyperPay Futures |
INJ/USDT | $8.71 | $1,117,913 | 07:00:17 17/10/2026 |
| 122 |  Tebbit |
INJ/USDT | $8.71 | $1,105,343 | 07:00:16 17/10/2026 |
| 123 | WhiteBIT |
INJ/EUR | $8.72 | $1,104,929 | 06:45:08 17/10/2026 |
| 124 | Phemex |
INJ/USDT | $8.71 | $1,080,403 | 06:57:12 17/10/2026 |
| 125 | WEEX |
INJ/USDC | $8.72 | $1,061,342 | 06:57:10 17/10/2026 |
| 126 |  Orderly |
INJ/USDC | $8.71 | $1,047,371 | 07:00:16 17/10/2026 |
| 127 |  MemeMax |
INJ/USDC | $8.71 | $1,047,371 | 07:00:16 17/10/2026 |
| 128 |  B2Z Exchange |
INJ/USD | $8.71 | $963,610 | 07:00:15 17/10/2026 |
| 129 |  BTSE |
INJ/USDT | $8.71 | $963,392 | 06:57:15 17/10/2026 |
| 130 |  Traiex |
INJ/USDT | $8.70 | $963,145 | 07:00:15 17/10/2026 |
| 131 |  BITmarkets |
INJ/USDT | $8.71 | $962,038 | 06:57:15 17/10/2026 |
| 132 | OKX |
INJ/USDC | $8.72 | $903,116 | 06:56:23 17/10/2026 |
| 133 |  GroveX |
INJ/USDT | $8.72 | $896,835 | 06:57:10 17/10/2026 |
| 134 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,520 | 07:00:16 17/10/2026 |
| 135 |  Extended |
INJ/USD | $8.71 | $767,093 | 07:00:16 17/10/2026 |
| 136 |  LeveX |
INJ/USDT | $8.71 | $753,066 | 07:00:16 17/10/2026 |
| 137 |  Coincall |
INJ/USD | $8.72 | $745,374 | 07:00:15 17/10/2026 |
| 138 | Binance |
INJ/BTC | $8.71 | $734,451 | 06:56:54 17/10/2026 |
| 139 |  Paribu |
INJ/TRY | $8.71 | $722,378 | 06:59:26 17/10/2026 |
| 140 |  CoinTR |
INJ/USDT | $8.71 | $694,876 | 06:57:11 17/10/2026 |
| 141 |  Crypto.com Exchange |
INJ/USD | $8.65 | $648,681 | 00:15:17 17/10/2026 |
| 142 | KCEX |
INJ/USDT | $8.72 | $645,920 | 06:57:09 17/10/2026 |
| 143 |  Coinstore |
INJ/USDT | $8.71 | $519,537 | 06:54:08 17/10/2026 |
| 144 | Traiex |
INJ/USDT | $8.72 | $493,790 | 07:00:11 17/10/2026 |
| 145 |  AlphaX |
INJ/USDT | $8.71 | $452,485 | 07:00:17 17/10/2026 |
| 146 |  Revolut (UK) |
INJ/USD | $8.71 | $440,354 | 07:00:12 17/10/2026 |
| 147 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9994 | $430,075 | 06:27:11 17/10/2026 |
| 148 | Biconomy.com |
INJ/USDC | $8.71 | $423,794 | 06:57:09 17/10/2026 |
| 149 | Revolut (UK) |
INJ/EUR | $8.73 | $397,983 | 07:00:12 17/10/2026 |
| 150 |  ApeX Omni |
INJ/USDT | $8.71 | $358,327 | 07:00:15 17/10/2026 |
| 151 |  PrimeXBT |
INJ/USDT | $8.72 | $257,863 | 07:00:15 17/10/2026 |
| 152 |  Meteora DLMM |
INJ/USDC | $8.72 | $242,847 | 06:45:05 17/10/2026 |
| 153 |  Raydium (CLMM) |
INJ/USDC | $8.55 | $223,774 | 06:53:15 17/10/2026 |
| 154 | MEXC |
INJ/USDC | $8.72 | $213,785 | 06:54:17 17/10/2026 |
| 155 |  Binance.US |
INJ/USDT | $8.49 | $212,155 | 06:59:23 17/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,421.90 | $196,762 | 06:39:59 17/10/2026 |
| 157 | LeveX |
INJ/USDT | $8.72 | $194,843 | 07:00:12 17/10/2026 |
| 158 |  Bitstamp by Robinhood |
INJ/USD | $8.72 | $194,174 | 06:59:23 17/10/2026 |
| 159 | Crypto.com Exchange |
INJ/USDT | $8.69 | $192,121 | 00:15:17 17/10/2026 |
| 160 |  Bybit EU |
INJ/USDC | $8.64 | $180,717 | 06:54:09 17/10/2026 |
| 161 |  Deepcoin |
INJ/USDT | $8.72 | $164,579 | 06:57:11 17/10/2026 |
| 162 | BVOX |
INJ/USDT | $8.72 | $158,091 | 06:51:08 17/10/2026 |
| 163 | KuCoin |
INJ/USDC | $8.68 | $149,823 | 06:55:53 17/10/2026 |
| 164 |  Nonkyc.io Exchange |
INJ/USDT | $8.72 | $148,995 | 07:00:11 17/10/2026 |
| 165 | Bitcastle |
INJ/USDT | $8.72 | $146,198 | 07:00:10 17/10/2026 |
| 166 |  Ulink |
INJ/USDT | $20.17 | $139,703 | 07:00:18 17/10/2026 |
| 167 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.73 | $123,548 | 06:53:51 17/10/2026 |
| 168 |  Gemini |
INJ/USD | $8.70 | $118,456 | 06:59:53 17/10/2026 |
| 169 |  Tokocrypto |
INJ/USDT | $8.71 | $114,129 | 06:57:12 17/10/2026 |
| 170 | Binance |
INJ/FDUSD | $8.69 | $110,601 | 06:56:52 17/10/2026 |
| 171 |  Bitfinex |
INJ/USDT | $8.49 | $109,740 | 06:57:16 17/10/2026 |
| 172 | CoinTR |
INJ/TRY | $8.70 | $109,661 | 06:57:11 17/10/2026 |
| 173 | OKX |
INJ/EUR | $8.71 | $99,255.56 | 06:56:23 17/10/2026 |
| 174 | Aivora Exchange |
INJ/USDT | $3.00 | $87,340.01 | 07:00:09 17/10/2026 |
| 175 |  Binance TH |
INJ/USDT | $8.72 | $86,528.26 | 06:57:10 17/10/2026 |
| 176 | B2Z Exchange |
INJ/USD | $8.73 | $86,272.41 | 07:00:10 17/10/2026 |
| 177 | BITmarkets |
INJ/USD | $8.72 | $86,135.92 | 06:57:10 17/10/2026 |
| 178 | MEXC |
INJ/USDC | $8.73 | $85,270.58 | 06:54:14 17/10/2026 |
| 179 | Gate |
INJ/USDC | $8.73 | $78,181.27 | 06:56:24 17/10/2026 |
| 180 | Cofinex |
INJ/USDT | $8.72 | $73,641.54 | 07:00:10 17/10/2026 |
| 181 | Koinbay |
INJ/USDT | $8.72 | $68,481.66 | 06:54:12 17/10/2026 |
| 182 |  ChangeNOW |
INJ/BTC | $8.74 | $67,727.58 | 06:57:11 17/10/2026 |
| 183 |  Orion (BSC) |
USDT/INJ | $0.9985 | $64,206.08 | 06:54:33 17/10/2026 |
| 184 | Bybit |
INJ/USDC | $8.66 | $60,380.91 | 06:54:09 17/10/2026 |
| 185 |  dYdX v4 |
INJ/USD | $8.68 | $58,305.84 | 07:01:18 17/10/2026 |
| 186 |  CoinDCX |
INJ/INR | $9.22 | $58,055.43 | 06:54:11 17/10/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $8.67 | $56,362.82 | 07:00:13 17/10/2026 |
| 188 |  Bitkub |
INJ/THB | $8.64 | $53,018.48 | 06:57:08 17/10/2026 |
| 189 |  Koinpark |
INJ/USDT | $8.72 | $46,194.54 | 07:00:11 17/10/2026 |
| 190 |  BitxEX |
INJ/USDT | $8.71 | $43,334.85 | 07:00:16 17/10/2026 |
| 191 |  ZKE |
INJ/USDT | $8.72 | $41,807.83 | 07:00:10 17/10/2026 |
| 192 | Crypto.com Exchange |
INJ/USD | $8.66 | $39,321.86 | 06:03:17 17/10/2026 |
| 193 |  TRIV |
INJ/IDR | $9.28 | $39,219.17 | 15:15:09 16/10/2026 |
| 194 | TRIV |
INJ/USDT | $9.24 | $39,219.09 | 15:15:09 16/10/2026 |
| 195 | B2Z Exchange |
INJ/USDT | $8.73 | $38,878.61 | 07:00:10 17/10/2026 |
| 196 | BITmarkets |
INJ/USDT | $8.71 | $38,814.20 | 06:57:10 17/10/2026 |
| 197 | BTSE |
INJ/USDT | $8.71 | $38,792.43 | 06:57:07 17/10/2026 |
| 198 | Traiex |
INJ/USDC | $8.73 | $38,566.45 | 07:00:11 17/10/2026 |
| 199 |  Indodax |
INJ/IDR | $8.75 | $38,206.98 | 06:59:55 17/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,418.67 | $37,950.23 | 06:39:11 17/10/2026 |
| 201 |  Ndax |
INJ/CAD | $8.76 | $34,800.88 | 07:00:11 17/10/2026 |
| 202 |  BiFinance |
INJ/USDT | $8.72 | $32,614.56 | 06:57:10 17/10/2026 |
| 203 |  XBO.com |
INJ/USDT | $8.71 | $30,466.94 | 06:57:10 17/10/2026 |
| 204 | PointPay |
INJ/USDC | $8.66 | $30,152.53 | 06:57:10 17/10/2026 |
| 205 | KuCoin |
INJ/BTC | $8.72 | $29,754.39 | 06:55:53 17/10/2026 |
| 206 | Helix |
INJ/USDT | $8.66 | $24,033.86 | 06:57:10 17/10/2026 |
| 207 |  Bitcoiva |
INJ/USDT | $8.72 | $22,982.53 | 07:00:08 17/10/2026 |
| 208 |  Bitlo |
INJ/TRY | $8.70 | $19,647.20 | 07:00:12 17/10/2026 |
| 209 |  WOO X |
INJ/USDT | $8.72 | $18,176.50 | 06:57:22 17/10/2026 |
| 210 |  Aevo |
INJ/USD | $8.71 | $16,066.53 | 07:00:16 17/10/2026 |
| 211 | BYDFi |
INJ/USDC | $8.73 | $15,367.46 | 06:54:12 17/10/2026 |
| 212 | Tokocrypto |
INJ/USDC | $8.72 | $14,172.79 | 06:57:12 17/10/2026 |
| 213 |  Kanga Exchange |
INJ/USDC | $8.73 | $13,962.11 | 07:00:08 17/10/2026 |
| 214 | Kanga Exchange |
INJ/USDT | $8.72 | $12,480.93 | 07:00:08 17/10/2026 |
| 215 |  ZebPay |
INJ/INR | $9.25 | $12,158.65 | 06:57:10 17/10/2026 |
| 216 | CoinDCX |
INJ/USDT | $8.72 | $11,081.32 | 06:54:11 17/10/2026 |
| 217 |  Osmosis |
INJ/OSMO | $8.63 | $9,952.20 | 06:40:32 17/10/2026 |
| 218 |  Dojoswap |
INJ/USDT | $8.72 | $9,949.00 | 06:40:37 17/10/2026 |
| 219 | Bitstamp by Robinhood |
INJ/EUR | $8.65 | $9,540.55 | 06:59:23 17/10/2026 |
| 220 | Meteora DLMM |
INJ/SOL | $8.16 | $9,519.98 | 23:49:17 15/10/2026 |
| 221 |  Foxbit |
INJ/BRL | $9.01 | $9,433.76 | 06:57:07 17/10/2026 |
| 222 |  Kinesis Money |
INJ/C1USD | $8.62 | $9,409.52 | 07:00:11 17/10/2026 |
| 223 |  Flipster |
INJ/USDT | $8.56 | $8,662.29 | 06:57:18 17/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.97 | $8,416.54 | 06:39:11 17/10/2026 |
| 225 | Helix |
HDRO/INJ | $0.001282 | $8,043.65 | 06:57:10 17/10/2026 |
| 226 | Osmosis |
USDC/INJ | $0.9948 | $7,702.66 | 06:35:54 17/10/2026 |
| 227 |  Uniswap v2 |
WETH/INJ | $2,357.83 | $7,447.06 | 06:39:11 17/10/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.73 | $7,114.48 | 06:45:49 17/10/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.72 | $6,401.28 | 06:40:53 17/10/2026 |
| 230 |  LATOKEN |
INJ/USDT | $8.99 | $6,330.81 | 06:45:07 17/10/2026 |
| 231 | Upbit |
INJ/BTC | $9.02 | $5,533.10 | 06:56:53 17/10/2026 |
| 232 |  Digital X |
INJ/KRW | $8.96 | $5,307.12 | 06:57:10 17/10/2026 |
| 233 |  CoinJar |
INJ/USDC | $8.83 | $5,295.21 | 06:57:31 17/10/2026 |
| 234 | CoinJar |
INJ/AUD | $8.85 | $5,110.81 | 06:57:31 17/10/2026 |
| 235 | Meteora DLMM |
INJ/SOL | $8.71 | $4,911.13 | 06:40:40 17/10/2026 |
| 236 |  Blynex |
INJ/USDT | $9.07 | $4,834.44 | 07:00:12 17/10/2026 |
| 237 | Helix |
ZIG/INJ | $0.05436 | $4,474.02 | 06:57:10 17/10/2026 |
| 238 | Koinpark |
INJ/INR | $9.21 | $4,443.66 | 07:00:11 17/10/2026 |
| 239 | B2Z Exchange |
INJ/USDC | $8.73 | $3,859.03 | 07:00:10 17/10/2026 |
| 240 | BITmarkets |
INJ/USDC | $8.72 | $3,851.11 | 06:57:10 17/10/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,423.52 | $2,667.96 | 06:39:57 17/10/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,426.68 | $2,541.45 | 06:19:35 17/10/2026 |
| 243 |  ADEN |
INJ/USDT | $8.72 | $2,117.61 | 07:01:00 17/10/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $0.9999 | $1,892.86 | 06:19:36 17/10/2026 |
| 245 | WOO X |
INJ/USDT | $8.72 | $1,805.53 | 06:57:16 17/10/2026 |
| 246 |  WazirX |
INJ/INR | $7.95 | $1,684.80 | 07:00:08 17/10/2026 |
| 247 |  Bitazza |
INJ/THB | $9.15 | $809.84 | 07:00:11 17/10/2026 |
| 248 | Bitazza |
INJ/USDT | $9.15 | $809.33 | 07:00:11 17/10/2026 |
| 249 | Upbit |
INJ/USDT | $8.87 | $614.38 | 06:56:53 17/10/2026 |
| 250 | BITmarkets |
INJ/IDR | $8.68 | $504.80 | 06:57:10 17/10/2026 |
| 251 |  Coinone |
INJ/KRW | $8.86 | $445.38 | 06:59:53 17/10/2026 |
| 252 | Helix |
NINJA/INJ | $0.0007415 | $443.43 | 06:57:10 17/10/2026 |
| 253 |  CEX.IO |
INJ/USDT | $8.72 | $388.59 | 06:57:10 17/10/2026 |
| 254 | CEX.IO |
INJ/USDC | $8.73 | $324.33 | 06:57:10 17/10/2026 |
| 255 |  Young Platform |
INJ/EUR | $8.72 | $300.34 | 06:57:10 17/10/2026 |
| 256 | CoinJar |
INJ/USD | $9.27 | $263.95 | 06:57:31 17/10/2026 |
| 257 |  Giottus |
INJ/USDT | $8.73 | $232.81 | 06:45:07 17/10/2026 |
| 258 | Dojoswap |
NINJA/INJ | $0.0007426 | $222.59 | 03:40:02 17/10/2026 |
| 259 |  Fillx |
INJ/USDC | $8.71 | $199.82 | 07:00:16 17/10/2026 |
| 260 |  Raydium (CPMM) |
INJ/SOL | $8.41 | $171.95 | 06:28:04 17/10/2026 |
| 261 | CEX.IO |
INJ/USD | $8.73 | $97.19 | 06:57:10 17/10/2026 |
| 262 | CoinJar |
INJ/GBP | $9.19 | $88.39 | 06:57:31 17/10/2026 |
| 263 |  Unocoin |
INJ/INR | $11.58 | $81.73 | 06:57:11 17/10/2026 |
| 264 |  Poloniex |
INJ/USDT | $9.18 | $55.91 | 06:59:23 17/10/2026 |
| 265 |  Gate US |
INJ/USDT | $8.72 | $49.73 | 07:00:07 17/10/2026 |
| 266 | WazirX |
INJ/USDT | $8.99 | $41.82 | 07:00:08 17/10/2026 |
| 267 | Osmosis |
INJ/ISLM | $8.63 | $32.26 | 04:58:03 17/10/2026 |
| 268 | CEX.IO |
INJ/EUR | $8.75 | $26.48 | 06:57:10 17/10/2026 |
| 269 |  HitBTC |
INJ/BTC | $8.85 | $9.73 | 06:51:09 17/10/2026 |
| 270 | Giottus |
INJ/INR | $8.72 | $6.50 | 06:45:07 17/10/2026 |
| 271 | HitBTC |
INJ/USDT | $7.74 | $0 | 06:51:09 17/10/2026 |
| 272 | HitBTC |
INJ/USDT | $8.07 | $0 | 06:57:23 17/10/2026 |
| 273 | Aster |
INJ/USD | $8.72 | $0 | 06:54:15 17/10/2026 |
| 274 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 07:00:16 17/10/2026 |
| 275 | ADEN |
INJ/USDC | $8.71 | $0 | 07:01:00 17/10/2026 |
| 276 | KTX |
INJ/USDT | $5.28 | $0 | 07:00:09 17/10/2026 |
| 277 | Revolut (UK) |
INJ/GBP | $8.73 | $0 | 07:00:12 17/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 17/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,932,299 với tỷ giá $8.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.