Injective INJ
Xếp hạng #75
11:13:00 09/09/2026
Giá Injective (INJ)
$6.30 -3.43%
0.00007989 BTC
162,022 VND
Thấp: $6.20
Cao: $6.68
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.27 | $112,431,197 | 10:54:16 09/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $6.30 | $86,379,586 | 10:48:15 09/09/2026 |
| 3 |  LBank |
INJ/USDT | $6.27 | $64,336,591 | 10:57:16 09/09/2026 |
| 4 |  Ourbit |
INJ/USDT | $6.27 | $52,272,531 | 10:57:16 09/09/2026 |
| 5 |  FameEX |
INJ/USDT | $6.27 | $50,566,264 | 10:57:18 09/09/2026 |
| 6 |  Tapbit |
INJ/USDT | $6.27 | $50,202,670 | 10:57:15 09/09/2026 |
| 7 |  CrypFine |
INJ/USDT | $6.27 | $49,495,631 | 10:57:15 09/09/2026 |
| 8 |  Echobit |
INJ/USDT | $6.27 | $46,824,675 | 10:57:16 09/09/2026 |
| 9 |  Deepcoin |
INJ/USDT | $6.27 | $42,801,229 | 10:57:15 09/09/2026 |
| 10 |  MEXC |
INJ/USDT | $6.27 | $38,315,771 | 10:57:16 09/09/2026 |
| 11 |  CoinW |
INJ/USDT | $6.27 | $37,322,908 | 10:57:17 09/09/2026 |
| 12 |  BiKing |
INJ/USDT | $6.25 | $34,966,843 | 11:00:16 09/09/2026 |
| 13 |  Bybit |
INJ/USDT | $6.28 | $30,042,652 | 10:54:15 09/09/2026 |
| 14 |  BitradeX |
INJ/USDT | $6.25 | $26,410,259 | 11:00:15 09/09/2026 |
| 15 |  BlockFin |
INJ/USDT | $6.25 | $19,590,448 | 11:00:15 09/09/2026 |
| 16 | Binance |
INJ/USDT | $6.27 | $18,512,817 | 10:56:42 09/09/2026 |
| 17 |  BingX |
INJ/USDT | $6.27 | $17,755,312 | 10:57:19 09/09/2026 |
| 18 |  COINSPACE |
INJ/USDT | $6.25 | $17,589,390 | 11:00:07 09/09/2026 |
| 19 |  Websea |
INJ/USDT | $6.27 | $16,975,419 | 10:57:17 09/09/2026 |
| 20 |  Toobit |
INJ/USDT | $6.27 | $16,522,697 | 10:57:15 09/09/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $6.27 | $15,323,431 | 10:57:15 09/09/2026 |
| 22 |  KCEX |
INJ/USDT | $6.27 | $14,001,610 | 10:57:15 09/09/2026 |
| 23 |  BitDelta |
INJ/USDT | $6.25 | $13,089,020 | 11:00:10 09/09/2026 |
| 24 |  YEX |
INJ/USDT | $6.30 | $12,695,609 | 11:03:16 09/09/2026 |
| 25 |  Bitget |
INJ/USDT | $6.27 | $11,655,311 | 10:54:16 09/09/2026 |
| 26 |  XT.COM |
INJ/USDT | $6.27 | $11,448,633 | 10:57:41 09/09/2026 |
| 27 |  Cofinex |
INJ/USDT | $6.29 | $11,394,591 | 11:03:15 09/09/2026 |
| 28 |  Hotcoin |
INJ/USDT | $6.27 | $10,276,059 | 10:57:34 09/09/2026 |
| 29 |  KuCoin |
INJ/USDT | $6.27 | $10,122,047 | 10:54:18 09/09/2026 |
| 30 |  YUBIT |
INJ/USDT | $6.26 | $9,859,242 | 10:57:12 09/09/2026 |
| 31 |  SuperEx |
INJ/USDT | $6.25 | $9,398,079 | 11:00:10 09/09/2026 |
| 32 |  WHXEX |
INJ/USDT | $6.27 | $9,348,886 | 10:57:16 09/09/2026 |
| 33 |  idax exchange |
INJ/USDT | $6.25 | $9,336,322 | 11:00:16 09/09/2026 |
| 34 |  Blockfinex |
INJ/USDT | $6.25 | $9,336,236 | 11:00:15 09/09/2026 |
| 35 |  BTCC |
INJ/USDT | $6.27 | $9,284,047 | 10:57:12 09/09/2026 |
| 36 |  Koinbay |
INJ/USDT | $6.27 | $9,209,420 | 11:00:15 09/09/2026 |
| 37 |  OneBullEx |
INJ/USDT | $6.25 | $9,149,050 | 11:00:15 09/09/2026 |
| 38 |  Zoomex |
INJ/USDT | $6.25 | $9,002,824 | 11:00:16 09/09/2026 |
| 39 |  AstralX |
INJ/USDT | $6.25 | $8,515,622 | 11:00:16 09/09/2026 |
| 40 |  BTSE |
INJ/USDT | $6.28 | $8,250,923 | 10:57:15 09/09/2026 |
| 41 |  Hyperliquid |
INJ/USDC | $6.28 | $8,164,149 | 10:57:26 09/09/2026 |
| 42 |  BitMart |
INJ/USDT | $6.30 | $8,031,402 | 11:03:15 09/09/2026 |
| 43 |  B2Z Exchange |
INJ/USD | $6.30 | $7,997,120 | 11:03:15 09/09/2026 |
| 44 |  BITmarkets |
INJ/USDT | $6.25 | $7,987,281 | 11:00:15 09/09/2026 |
| 45 |  WhiteBIT |
INJ/USDT | $6.25 | $7,816,949 | 10:57:15 09/09/2026 |
| 46 |  BASEKX |
INJ/USDT | $6.25 | $7,589,372 | 11:00:16 09/09/2026 |
| 47 |  Bitunix |
INJ/USDT | $6.27 | $7,569,635 | 10:57:16 09/09/2026 |
| 48 | Bybit |
INJ/USDT | $6.28 | $7,489,258 | 10:54:08 09/09/2026 |
| 49 |  AEGET |
INJ/USDT | $6.25 | $7,446,647 | 11:00:20 09/09/2026 |
| 50 |  ASTX |
INJ/USDT | $6.30 | $7,080,924 | 11:03:15 09/09/2026 |
| 51 |  Bitbase |
INJ/USDT | $6.29 | $6,814,836 | 10:51:17 09/09/2026 |
| 52 | LBank |
INJ/USDT | $6.27 | $6,175,330 | 10:57:12 09/09/2026 |
| 53 |  Bitbaby |
INJ/USDT | $6.25 | $5,772,576 | 11:00:16 09/09/2026 |
| 54 | MEXC |
INJ/USDT | $6.27 | $5,747,059 | 10:57:08 09/09/2026 |
| 55 |  XXKK |
INJ/USDT | $6.25 | $5,552,793 | 11:00:11 09/09/2026 |
| 56 |  CoinUp.io |
INJ/USDT | $6.30 | $5,527,911 | 10:48:17 09/09/2026 |
| 57 | Ourbit |
INJ/USDT | $6.31 | $5,276,141 | 10:45:11 09/09/2026 |
| 58 | WhiteBIT |
INJ/USDT | $6.27 | $5,186,074 | 10:57:07 09/09/2026 |
| 59 | CoinW |
INJ/USDT | $6.27 | $5,161,775 | 10:57:10 09/09/2026 |
| 60 |  WEEX |
INJ/USDT | $6.27 | $5,160,721 | 10:57:10 09/09/2026 |
| 61 |  Gate |
INJ/USDT | $6.27 | $4,784,974 | 10:57:20 09/09/2026 |
| 62 | Hotcoin |
INJ/USDT | $6.28 | $4,776,151 | 10:57:11 09/09/2026 |
| 63 |  BitGW Exchange |
INJ/USDT | $6.27 | $4,651,258 | 10:57:10 09/09/2026 |
| 64 |  DigiFinex |
INJ/USDT | $6.25 | $4,626,058 | 10:57:07 09/09/2026 |
| 65 | Gate |
INJ/USDT | $6.28 | $4,468,065 | 10:56:24 09/09/2026 |
| 66 | BlockFin |
INJ/USDT | $6.25 | $4,447,133 | 11:00:11 09/09/2026 |
| 67 |  WOO X Pro |
INJ/USDT | $6.25 | $4,434,322 | 11:00:15 09/09/2026 |
| 68 |  Coinbase Exchange |
INJ/USD | $6.27 | $4,407,417 | 10:56:30 09/09/2026 |
| 69 |  Gems Trade |
INJ/USDT | $6.25 | $4,325,977 | 11:00:08 09/09/2026 |
| 70 |  OKX |
INJ/USDT | $6.28 | $4,325,764 | 10:56:24 09/09/2026 |
| 71 | YUBIT |
INJ/USDT | $6.27 | $4,070,523 | 10:57:15 09/09/2026 |
| 72 |  EasiCoin |
INJ/USDT | $6.25 | $3,949,034 | 11:00:16 09/09/2026 |
| 73 |  4E |
INJ/USDT | $6.25 | $3,672,690 | 11:00:15 09/09/2026 |
| 74 |  CEEX exchange |
INJ/USDT | $6.29 | $3,511,252 | 11:03:09 09/09/2026 |
| 75 |  Pionex |
INJ/USDT | $6.27 | $3,018,339 | 10:57:16 09/09/2026 |
| 76 | Websea |
INJ/USDT | $6.30 | $3,008,747 | 10:48:11 09/09/2026 |
| 77 | Binance |
INJ/TRY | $6.26 | $2,953,325 | 10:56:42 09/09/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $6.25 | $2,602,978 | 11:00:19 09/09/2026 |
| 79 |  BloFin |
INJ/USDT | $6.28 | $2,583,240 | 10:57:10 09/09/2026 |
| 80 |  BYDFi |
INJ/USDT | $6.29 | $2,580,201 | 11:00:16 09/09/2026 |
| 81 | BloFin |
INJ/USDT | $6.28 | $2,560,084 | 10:57:16 09/09/2026 |
| 82 |  Bitrue |
INJ/USDT | $6.27 | $2,521,977 | 10:57:17 09/09/2026 |
| 83 |  Kraken |
INJ/USD | $6.25 | $2,462,314 | 10:59:24 09/09/2026 |
| 84 |  CoinMy |
INJ/USDT | $6.25 | $2,456,026 | 11:00:11 09/09/2026 |
| 85 | Zoomex |
INJ/USDT | $6.28 | $2,246,768 | 10:54:10 09/09/2026 |
| 86 | KuCoin |
INJ/USDT | $6.27 | $2,224,515 | 10:56:23 09/09/2026 |
| 87 | Toobit |
INJ/USDT | $6.27 | $2,112,548 | 10:57:13 09/09/2026 |
| 88 |  Bitvavo |
INJ/EUR | $6.26 | $2,003,275 | 10:57:13 09/09/2026 |
| 89 | BiKing |
INJ/USDT | $6.25 | $1,854,686 | 11:00:09 09/09/2026 |
| 90 | ASTX |
INJ/USDT | $6.30 | $1,827,388 | 11:03:08 09/09/2026 |
| 91 | Binance |
INJ/USDC | $6.27 | $1,725,969 | 10:56:42 09/09/2026 |
| 92 |  Binance TR |
INJ/TRY | $6.27 | $1,725,395 | 10:57:09 09/09/2026 |
| 93 |  Upbit |
INJ/KRW | $6.05 | $1,686,859 | 10:56:23 09/09/2026 |
| 94 |  CoinEx |
INJ/USDT | $6.29 | $1,586,265 | 10:57:15 09/09/2026 |
| 95 |  Hibt |
INJ/USDT | $6.31 | $1,486,535 | 10:48:12 09/09/2026 |
| 96 | Bitbase |
INJ/USDT | $6.28 | $1,418,999 | 10:54:09 09/09/2026 |
| 97 |  HTX |
INJ/USDT | $6.23 | $1,411,753 | 10:59:24 09/09/2026 |
| 98 |  PointPay |
INJ/USDT | $6.25 | $1,399,397 | 11:00:08 09/09/2026 |
| 99 |  CRMClick |
INJ/USDT | $6.26 | $1,397,180 | 11:03:10 09/09/2026 |
| 100 |  Helix |
INJ/USDC | $6.25 | $1,313,956 | 11:00:09 09/09/2026 |
| 101 |  Bitcastle |
INJ/USDT | $6.25 | $1,277,010 | 11:00:18 09/09/2026 |
| 102 | Bitget |
INJ/USDT | $6.27 | $1,210,012 | 10:55:07 09/09/2026 |
| 103 | CoinUp.io |
INJ/USDT | $6.30 | $1,193,789 | 10:48:13 09/09/2026 |
| 104 | Biconomy.com |
INJ/USDT | $6.27 | $1,058,215 | 10:57:12 09/09/2026 |
| 105 |  BtcTurk | Kripto |
INJ/TRY | $6.31 | $1,055,758 | 10:57:08 09/09/2026 |
| 106 |  BitTap |
INJ/USDT | $6.25 | $1,007,890 | 11:00:16 09/09/2026 |
| 107 | YEX |
INJ/USDT | $6.29 | $989,736 | 11:03:07 09/09/2026 |
| 108 |  KTX |
INJ/USDT | $6.27 | $941,903 | 11:00:15 09/09/2026 |
| 109 | AstralX |
INJ/USDT | $6.25 | $887,489 | 11:00:15 09/09/2026 |
| 110 | BYDFi |
INJ/USDT | $6.25 | $885,889 | 11:00:11 09/09/2026 |
| 111 | Bitbaby |
INJ/USDT | $6.25 | $834,685 | 11:00:11 09/09/2026 |
| 112 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,582 | 11:00:15 09/09/2026 |
| 113 | OKX |
INJ/USDC | $6.27 | $789,901 | 10:56:24 09/09/2026 |
| 114 |  Extended |
INJ/USD | $6.25 | $785,861 | 11:03:16 09/09/2026 |
| 115 | Pionex |
INJ/USDT | $6.27 | $661,342 | 10:57:08 09/09/2026 |
| 116 |  CoinTR |
INJ/USDT | $6.25 | $661,181 | 11:00:09 09/09/2026 |
| 117 |  GroveX |
INJ/USDT | $6.26 | $616,421 | 11:00:11 09/09/2026 |
| 118 |  Phemex |
INJ/USDT | $6.28 | $585,358 | 10:57:12 09/09/2026 |
| 119 |  Picol |
INJ/USDT | $6.25 | $584,194 | 11:00:12 09/09/2026 |
| 120 | BingX |
INJ/USDT | $6.27 | $582,560 | 10:57:11 09/09/2026 |
| 121 |  SunX |
INJ/USDT | $6.30 | $577,601 | 11:03:19 09/09/2026 |
| 122 |  Coinbase International Exchange |
INJ/USDC | $6.26 | $549,589 | 11:03:16 09/09/2026 |
| 123 | EasiCoin |
INJ/USDT | $6.25 | $503,113 | 11:00:08 09/09/2026 |
| 124 | WhiteBIT |
INJ/USDC | $6.28 | $498,549 | 10:57:07 09/09/2026 |
| 125 | Bitrue |
INJ/USDT | $6.27 | $498,092 | 10:57:12 09/09/2026 |
| 126 |  Aster |
INJ/USDT | $6.29 | $476,778 | 10:54:15 09/09/2026 |
| 127 | Binance |
INJ/BTC | $6.25 | $468,827 | 10:56:54 09/09/2026 |
| 128 |  LeveX |
INJ/USDT | $6.25 | $452,148 | 11:00:15 09/09/2026 |
| 129 | Bitunix |
INJ/USDT | $6.27 | $452,013 | 10:57:08 09/09/2026 |
| 130 | WEEX |
INJ/USDC | $6.27 | $447,114 | 10:57:10 09/09/2026 |
| 131 | BtcTurk | Kripto |
INJ/USDT | $6.28 | $446,624 | 10:57:08 09/09/2026 |
| 132 |  ApeX Omni |
INJ/USDT | $6.29 | $419,621 | 11:03:17 09/09/2026 |
| 133 | BITmarkets |
INJ/USD | $6.25 | $406,130 | 11:00:10 09/09/2026 |
| 134 | BITmarkets |
INJ/USDT | $6.26 | $405,269 | 11:00:10 09/09/2026 |
| 135 | BTSE |
INJ/USDT | $6.27 | $404,825 | 10:57:11 09/09/2026 |
| 136 | B2Z Exchange |
INJ/USDT | $6.30 | $395,204 | 11:03:08 09/09/2026 |
| 137 | B2Z Exchange |
INJ/USD | $6.30 | $394,790 | 11:03:08 09/09/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $6.30 | $393,327 | 11:03:17 09/09/2026 |
| 139 | KCEX |
INJ/USDT | $6.27 | $382,644 | 10:57:09 09/09/2026 |
| 140 | WhiteBIT |
INJ/TRY | $6.28 | $360,599 | 10:57:07 09/09/2026 |
| 141 |  Nonkyc.io Exchange |
INJ/USDT | $6.29 | $358,926 | 11:00:07 09/09/2026 |
| 142 |  TxFlow |
INJ/USDC | $6.26 | $351,645 | 11:00:33 09/09/2026 |
| 143 | Tapbit |
INJ/USDT | $4.80 | $331,917 | 13:12:07 04/09/2026 |
| 144 | Kraken |
INJ/EUR | $6.25 | $316,673 | 10:59:24 09/09/2026 |
| 145 |  Bit2Me |
INJ/EUR | $6.25 | $316,250 | 11:00:12 09/09/2026 |
| 146 |  Variational |
INJ/USDC | $6.25 | $311,953 | 11:03:15 09/09/2026 |
| 147 | Gate |
INJ/USDC | $6.27 | $303,747 | 10:56:24 09/09/2026 |
| 148 |  Paribu |
INJ/TRY | $6.25 | $292,121 | 11:02:56 09/09/2026 |
| 149 | Biconomy.com |
INJ/USDC | $6.27 | $288,578 | 10:57:12 09/09/2026 |
| 150 |  Bithumb |
INJ/KRW | $6.06 | $277,977 | 10:59:53 09/09/2026 |
| 151 |  Revolut X |
INJ/USD | $6.25 | $277,267 | 11:00:12 09/09/2026 |
| 152 | WhiteBIT |
INJ/EUR | $6.27 | $276,081 | 10:57:07 09/09/2026 |
| 153 |  Coincall |
INJ/USD | $6.30 | $237,097 | 11:03:15 09/09/2026 |
| 154 |  Ulink |
INJ/USDT | $6.30 | $219,989 | 11:03:18 09/09/2026 |
| 155 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9998 | $217,468 | 10:58:59 09/09/2026 |
| 156 | Binance |
INJ/FDUSD | $6.27 | $202,485 | 10:56:42 09/09/2026 |
| 157 | CoinEx |
INJ/USDT | $6.25 | $199,182 | 10:59:53 09/09/2026 |
| 158 |  Crypto.com Exchange |
INJ/USD | $6.27 | $179,103 | 10:57:11 09/09/2026 |
| 159 | MEXC |
INJ/USDC | $6.27 | $176,732 | 10:57:16 09/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,489.08 | $147,846 | 10:58:59 09/09/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $6.25 | $125,365 | 10:59:23 09/09/2026 |
| 162 |  Binance TH |
INJ/USDT | $6.28 | $116,426 | 10:57:12 09/09/2026 |
| 163 |  Bitazza |
INJ/USDT | $6.31 | $111,362 | 11:00:11 09/09/2026 |
| 164 | Revolut X |
INJ/EUR | $6.25 | $109,533 | 11:00:12 09/09/2026 |
| 165 |  LATOKEN |
INJ/USDT | $6.31 | $94,074.42 | 10:57:10 09/09/2026 |
| 166 | Aivora Exchange |
INJ/USDT | $3.00 | $87,453.21 | 11:00:11 09/09/2026 |
| 167 | CoinTR |
INJ/TRY | $6.24 | $86,546.26 | 11:00:09 09/09/2026 |
| 168 | LeveX |
INJ/USDT | $6.26 | $83,409.37 | 11:00:11 09/09/2026 |
| 169 | OKX |
INJ/EUR | $6.28 | $78,529.96 | 10:56:24 09/09/2026 |
| 170 | Bitcastle |
INJ/USDT | $6.25 | $77,863.15 | 11:00:13 09/09/2026 |
| 171 |  BVOX |
INJ/USDC | $6.30 | $77,562.11 | 16:42:08 08/09/2026 |
| 172 | MEXC |
INJ/USDC | $6.27 | $67,849.66 | 10:57:08 09/09/2026 |
| 173 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.26 | $67,842.40 | 10:58:58 09/09/2026 |
| 174 |  BitxEX |
INJ/USDT | $6.25 | $66,384.62 | 11:00:16 09/09/2026 |
| 175 |  Bybit EU |
INJ/USDC | $6.40 | $63,626.55 | 10:18:08 09/09/2026 |
| 176 | Crypto.com Exchange |
INJ/USD | $6.42 | $61,977.94 | 07:48:19 09/09/2026 |
| 177 | Cofinex |
INJ/USDT | $6.29 | $60,824.39 | 11:03:09 09/09/2026 |
| 178 | Deepcoin |
INJ/USDT | $6.27 | $57,300.87 | 10:57:08 09/09/2026 |
| 179 |  Osmosis |
USDC/INJ | $0.9998 | $57,038.24 | 10:58:34 09/09/2026 |
| 180 | Koinbay |
INJ/USDT | $6.25 | $55,448.60 | 11:00:14 09/09/2026 |
| 181 |  AlphaX |
INJ/USDT | $6.25 | $54,002.53 | 11:00:16 09/09/2026 |
| 182 | BITmarkets |
INJ/USDC | $6.28 | $52,071.21 | 11:00:10 09/09/2026 |
| 183 | B2Z Exchange |
INJ/USDC | $6.30 | $50,905.00 | 11:03:08 09/09/2026 |
| 184 |  PrimeXBT |
INJ/USDT | $6.29 | $49,280.76 | 11:03:16 09/09/2026 |
| 185 |  Koinpark |
INJ/USDT | $6.26 | $45,014.07 | 11:00:10 09/09/2026 |
| 186 |  Binance.US |
INJ/USDT | $6.37 | $43,711.99 | 10:59:53 09/09/2026 |
| 187 |  Coinstore |
INJ/USDT | $6.25 | $43,602.01 | 11:00:10 09/09/2026 |
| 188 |  Blynex |
INJ/USDT | $6.26 | $39,174.87 | 11:00:11 09/09/2026 |
| 189 |  BiFinance |
INJ/USDT | $6.27 | $36,819.17 | 10:57:08 09/09/2026 |
| 190 | KuCoin |
INJ/BTC | $6.29 | $35,482.43 | 10:56:23 09/09/2026 |
| 191 |  Gemini |
INJ/USD | $6.26 | $35,419.52 | 10:59:53 09/09/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $6.32 | $35,229.05 | 11:00:09 09/09/2026 |
| 193 |  ZKE |
INJ/USDT | $6.25 | $33,881.76 | 11:00:12 09/09/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $0.9943 | $32,349.52 | 10:59:15 09/09/2026 |
| 195 |  ADEN |
INJ/USDT | $6.29 | $32,306.71 | 11:03:57 09/09/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,488.28 | $31,050.02 | 10:58:59 09/09/2026 |
| 197 | KuCoin |
INJ/USDC | $6.33 | $30,456.16 | 10:56:23 09/09/2026 |
| 198 |  Aevo |
INJ/USD | $6.30 | $22,648.67 | 11:03:16 09/09/2026 |
| 199 | Crypto.com Exchange |
INJ/USDT | $6.32 | $22,147.69 | 10:57:11 09/09/2026 |
| 200 |  Indodax |
INJ/IDR | $6.31 | $21,033.15 | 11:02:54 09/09/2026 |
| 201 | Bybit |
INJ/USDC | $6.29 | $17,489.33 | 10:54:08 09/09/2026 |
| 202 |  Bitfinex |
INJ/USDT | $5.45 | $17,411.06 | 10:57:16 09/09/2026 |
| 203 | Revolut X |
INJ/GBP | $6.25 | $17,075.44 | 11:00:12 09/09/2026 |
| 204 |  XBO.com |
INJ/USDT | $6.25 | $16,910.88 | 11:00:10 09/09/2026 |
| 205 |  CoinDCX |
INJ/INR | $6.52 | $16,023.10 | 10:57:11 09/09/2026 |
| 206 |  Bitcoiva |
INJ/USDT | $6.27 | $15,846.15 | 11:00:12 09/09/2026 |
| 207 | BYDFi |
INJ/USDC | $6.25 | $14,540.94 | 11:00:11 09/09/2026 |
| 208 | BITmarkets |
INJ/IDR | $6.27 | $14,472.31 | 11:00:10 09/09/2026 |
| 209 |  TRIV |
INJ/IDR | $6.27 | $13,512.02 | 11:00:11 09/09/2026 |
| 210 | TRIV |
INJ/USDT | $6.26 | $13,512.01 | 11:00:11 09/09/2026 |
| 211 |  Kanga Exchange |
INJ/USDT | $6.28 | $11,294.17 | 11:00:08 09/09/2026 |
| 212 |  dYdX v4 |
INJ/USD | $6.31 | $11,272.30 | 11:04:19 09/09/2026 |
| 213 | Kanga Exchange |
INJ/USDC | $6.27 | $10,298.43 | 11:00:08 09/09/2026 |
| 214 |  Tokocrypto |
INJ/USDT | $6.27 | $9,745.33 | 10:57:08 09/09/2026 |
| 215 | Helix |
INJ/USDT | $6.32 | $8,398.31 | 11:00:09 09/09/2026 |
| 216 | PointPay |
INJ/USDC | $6.29 | $8,397.94 | 11:00:08 09/09/2026 |
| 217 | OKX |
INJ/USD | $6.49 | $7,437.08 | 10:56:54 09/09/2026 |
| 218 |  Flipster |
INJ/USDT | $6.25 | $6,725.53 | 11:00:16 09/09/2026 |
| 219 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.26 | $5,963.76 | 10:58:58 09/09/2026 |
| 220 |  Dojoswap |
INJ/USDT | $6.27 | $5,668.80 | 10:58:57 09/09/2026 |
| 221 |  Bitkub |
INJ/THB | $6.13 | $5,074.18 | 10:57:08 09/09/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.27 | $4,903.05 | 10:54:33 09/09/2026 |
| 223 |  Bitlo |
INJ/TRY | $6.26 | $4,210.61 | 11:00:10 09/09/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.47 | $4,142.50 | 09:33:35 09/09/2026 |
| 225 |  Orderly |
INJ/USDC | $6.49 | $3,843.92 | 11:03:16 09/09/2026 |
| 226 |  MemeMax |
INJ/USDC | $6.30 | $3,843.73 | 11:03:16 09/09/2026 |
| 227 |  WOO X |
INJ/USDT | $6.25 | $3,050.64 | 11:00:15 09/09/2026 |
| 228 | Helix |
ZIG/INJ | $0.04196 | $2,911.67 | 11:00:09 09/09/2026 |
| 229 | Osmosis |
INJ/OSMO | $6.26 | $2,900.44 | 10:53:59 09/09/2026 |
| 230 |  Uniswap v2 |
WETH/INJ | $2,481.54 | $2,755.80 | 10:58:47 09/09/2026 |
| 231 |  Foxbit |
INJ/BRL | $6.37 | $1,964.91 | 11:00:08 09/09/2026 |
| 232 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9929 | $1,911.94 | 10:38:37 09/09/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,486.96 | $1,864.18 | 10:55:17 09/09/2026 |
| 234 | Koinpark |
INJ/INR | $6.67 | $1,846.49 | 11:00:10 09/09/2026 |
| 235 |  CoinJar |
INJ/USDC | $6.42 | $1,761.46 | 11:00:30 09/09/2026 |
| 236 | CoinDCX |
INJ/USDT | $6.27 | $1,735.01 | 10:57:11 09/09/2026 |
| 237 | WOO X |
INJ/USDT | $6.25 | $1,693.58 | 11:00:11 09/09/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,481.42 | $1,438.23 | 10:58:47 09/09/2026 |
| 239 | Bitazza |
INJ/THB | $6.34 | $1,421.80 | 11:00:11 09/09/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $0.9975 | $1,292.66 | 10:58:13 09/09/2026 |
| 241 | Helix |
HDRO/INJ | $0.001144 | $1,036.74 | 11:00:09 09/09/2026 |
| 242 | Upbit |
INJ/USDT | $6.30 | $1,000.09 | 10:56:53 09/09/2026 |
| 243 | CoinJar |
INJ/AUD | $6.42 | $832.87 | 11:00:30 09/09/2026 |
| 244 |  CEX.IO |
INJ/USDT | $6.28 | $819.67 | 10:54:12 09/09/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0005939 | $817.48 | 10:18:16 09/09/2026 |
| 246 | CoinJar |
INJ/GBP | $6.16 | $772.00 | 11:00:30 09/09/2026 |
| 247 |  Ndax |
INJ/CAD | $6.33 | $764.66 | 11:03:07 09/09/2026 |
| 248 | Upbit |
INJ/BTC | $5.94 | $645.84 | 10:56:23 09/09/2026 |
| 249 |  Young Platform |
INJ/EUR | $6.26 | $604.80 | 11:00:12 09/09/2026 |
| 250 | CoinEx |
INJ/USDC | $6.25 | $570.20 | 10:59:53 09/09/2026 |
| 251 |  Giottus |
INJ/USDT | $6.31 | $454.43 | 10:30:11 09/09/2026 |
| 252 |  WazirX |
INJ/INR | $6.59 | $447.45 | 11:03:08 09/09/2026 |
| 253 | WazirX |
INJ/USDT | $6.34 | $321.94 | 11:03:08 09/09/2026 |
| 254 | Bitstamp by Robinhood |
INJ/EUR | $6.41 | $293.89 | 10:59:23 09/09/2026 |
| 255 |  Coinone |
INJ/KRW | $6.43 | $134.75 | 10:56:53 09/09/2026 |
| 256 |  ZebPay |
INJ/INR | $6.61 | $131.87 | 10:57:08 09/09/2026 |
| 257 |  Unocoin |
INJ/INR | $11.58 | $81.75 | 10:57:13 09/09/2026 |
| 258 | CEX.IO |
INJ/USD | $6.29 | $26.71 | 10:54:12 09/09/2026 |
| 259 | Giottus |
INJ/INR | $6.97 | $25.25 | 10:30:11 09/09/2026 |
| 260 | CEX.IO |
INJ/USDC | $6.28 | $22.81 | 10:54:12 09/09/2026 |
| 261 | CEX.IO |
INJ/EUR | $6.30 | $21.01 | 10:54:12 09/09/2026 |
| 262 | Osmosis |
INJ/ISLM | $6.27 | $8.20 | 10:21:07 09/09/2026 |
| 263 |  Poloniex |
INJ/USDT | $6.00 | $1.57 | 10:59:23 09/09/2026 |
| 264 |  HitBTC |
INJ/BTC | $5.36 | $0 | 10:54:07 09/09/2026 |
| 265 | HitBTC |
INJ/USDT | $4.77 | $0 | 10:54:07 09/09/2026 |
| 266 | HitBTC |
INJ/USDT | $4.70 | $0 | 11:00:19 09/09/2026 |
| 267 |  Korbit |
INJ/KRW | $6.54 | $0 | 10:54:09 09/09/2026 |
| 268 | CoinJar |
INJ/USD | $6.56 | $0 | 11:00:30 09/09/2026 |
| 269 | Tokocrypto |
INJ/USDC | $6.27 | $0 | 10:57:08 09/09/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $6.31 | $0 | 11:00:13 09/09/2026 |
| 271 | Aster |
INJ/USD | $6.29 | $0 | 10:54:15 09/09/2026 |
| 272 | ADEN |
INJ/USDC | $6.49 | $0 | 11:03:57 09/09/2026 |
| 273 |  Gate US |
INJ/USDT | $6.25 | $0 | 11:00:08 09/09/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 11:00:11 09/09/2026 |
| 275 |  Fillx |
INJ/USDC | $6.49 | $0 | 11:03:17 09/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 09/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,431,197 với tỷ giá $6.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.