Injective INJ
Xếp hạng #104
07:23:00 03/03/2026
Giá Injective (INJ)
$3.07 1.77%
0.00004472 BTC
82,273 VND
Thấp: $2.98
Cao: $3.14
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
INJ/USDT | $3.09 | $41,112,477 | 06:57:18 03/03/2026 |
| 2 |  Echobit |
INJ/USDT | $3.09 | $27,761,038 | 06:57:16 03/03/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,794,948 | 06:57:15 03/03/2026 |
| 4 |  Binance |
INJ/USDT | $3.09 | $23,716,756 | 06:54:16 03/03/2026 |
| 5 |  LBank |
INJ/USDT | $3.09 | $16,240,894 | 06:57:17 03/03/2026 |
| 6 |  BTDUex |
INJ/USDT | $3.09 | $15,987,927 | 06:57:10 03/03/2026 |
| 7 |  Batonex |
INJ/USDT | $3.09 | $14,796,262 | 07:00:16 03/03/2026 |
| 8 |  EagleX |
INJ/USDT | $3.08 | $13,875,803 | 07:00:10 03/03/2026 |
| 9 |  YUBIT |
INJ/USDT | $3.08 | $13,867,923 | 06:57:07 03/03/2026 |
| 10 |  Hotcoin |
INJ/USDT | $3.08 | $11,840,703 | 06:57:20 03/03/2026 |
| 11 | Hotcoin |
INJ/USDT | $3.09 | $11,694,651 | 06:57:37 03/03/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $3.09 | $10,803,524 | 07:03:16 03/03/2026 |
| 13 |  AscendEX |
INJ/USDT | $3.08 | $9,993,510 | 06:57:15 03/03/2026 |
| 14 |  Bybit |
INJ/USDT | $3.09 | $9,293,612 | 06:54:16 03/03/2026 |
| 15 | AscendEX |
INJ/USDT | $3.08 | $9,187,306 | 06:57:12 03/03/2026 |
| 16 |  BTCC |
INJ/USDT | $3.09 | $8,962,178 | 06:57:16 03/03/2026 |
| 17 |  CoinW |
INJ/USDT | $3.09 | $8,554,632 | 06:57:16 03/03/2026 |
| 18 |  BTSE |
INJ/USDT | $3.09 | $8,476,359 | 06:54:15 03/03/2026 |
| 19 |  B2Z Exchange |
INJ/USD | $3.09 | $7,998,040 | 07:00:15 03/03/2026 |
| 20 |  BITmarkets |
INJ/USDT | $3.09 | $7,992,696 | 07:00:16 03/03/2026 |
| 21 |  BVOX |
INJ/USDT | $3.08 | $7,913,444 | 06:57:22 03/03/2026 |
| 22 |  COINSPACE |
INJ/USDT | $3.09 | $7,737,534 | 07:00:11 03/03/2026 |
| 23 |  BiKing |
INJ/USDT | $3.09 | $7,023,259 | 07:00:17 03/03/2026 |
| 24 |  Tapbit |
INJ/USDT | $3.08 | $6,577,018 | 06:57:15 03/03/2026 |
| 25 |  CoinUp.io |
INJ/USDT | $3.09 | $6,411,442 | 06:54:19 03/03/2026 |
| 26 |  MEXC |
INJ/USDT | $3.09 | $6,117,884 | 06:54:16 03/03/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $3.09 | $5,245,173 | 06:57:10 03/03/2026 |
| 28 |  WHXEX |
INJ/USDT | $3.09 | $5,241,281 | 07:00:16 03/03/2026 |
| 29 |  BlockFin |
INJ/USDT | $3.09 | $4,531,636 | 06:54:15 03/03/2026 |
| 30 |  NovaEx |
INJ/USDT | $3.09 | $4,249,479 | 07:00:16 03/03/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.08 | $4,193,758 | 06:45:15 03/03/2026 |
| 32 |  Deepcoin |
INJ/USDT | $3.08 | $4,163,832 | 06:57:15 03/03/2026 |
| 33 |  KuCoin |
INJ/USDT | $3.09 | $4,157,381 | 06:54:18 03/03/2026 |
| 34 |  EasiCoin |
INJ/USDT | $3.09 | $4,075,109 | 07:00:16 03/03/2026 |
| 35 |  Toobit |
INJ/USDT | $3.09 | $3,771,433 | 06:57:16 03/03/2026 |
| 36 | Binance |
INJ/USDT | $3.09 | $3,764,127 | 06:56:54 03/03/2026 |
| 37 | BiKing |
INJ/USDT | $3.09 | $3,758,579 | 07:00:10 03/03/2026 |
| 38 |  Websea |
INJ/USDT | $3.09 | $3,589,636 | 07:00:15 03/03/2026 |
| 39 |  Coinlocally |
INJ/USDT | $3.08 | $3,553,019 | 06:57:16 03/03/2026 |
| 40 |  YEX |
INJ/USDT | $3.09 | $3,468,294 | 07:00:16 03/03/2026 |
| 41 |  Zoomex |
INJ/USDT | $3.09 | $2,789,695 | 06:57:24 03/03/2026 |
| 42 |  KTX |
INJ/USDT | $3.09 | $2,785,067 | 07:00:09 03/03/2026 |
| 43 |  BitradeX |
INJ/USDT | $3.09 | $2,700,123 | 06:57:15 03/03/2026 |
| 44 |  OKX |
INJ/USDT | $3.08 | $2,561,218 | 06:56:21 03/03/2026 |
| 45 |  Bitget |
INJ/USDT | $3.09 | $2,420,166 | 06:54:15 03/03/2026 |
| 46 |  Cofinex |
INJ/USDT | $3.08 | $2,419,026 | 07:00:15 03/03/2026 |
| 47 |  SuperEx |
INJ/USDT | $3.09 | $2,023,577 | 07:00:13 03/03/2026 |
| 48 |  Ourbit |
INJ/USDT | $3.09 | $1,917,182 | 06:57:16 03/03/2026 |
| 49 |  Millionero |
INJ/USDT | $3.08 | $1,912,060 | 06:57:15 03/03/2026 |
| 50 |  Bitrue |
INJ/USDT | $3.08 | $1,906,066 | 06:57:17 03/03/2026 |
| 51 | BTCC |
INJ/USDT | $3.09 | $1,882,106 | 06:57:09 03/03/2026 |
| 52 |  Phemex |
INJ/USDT | $3.09 | $1,816,158 | 06:57:16 03/03/2026 |
| 53 | CoinW |
INJ/USDT | $3.09 | $1,796,221 | 06:54:08 03/03/2026 |
| 54 | WhiteBIT |
INJ/USDT | $3.09 | $1,783,018 | 06:57:15 03/03/2026 |
| 55 | Millionero |
INJ/USDT | $3.09 | $1,725,340 | 06:57:13 03/03/2026 |
| 56 |  Aivora Exchange |
INJ/USDT | $3.09 | $1,645,428 | 07:00:17 03/03/2026 |
| 57 |  BitbabyExchange |
INJ/USDT | $3.08 | $1,642,704 | 06:57:16 03/03/2026 |
| 58 |  Bitcastle |
INJ/USDT | $3.09 | $1,545,687 | 07:00:18 03/03/2026 |
| 59 |  Hibt |
INJ/USDT | $3.09 | $1,520,872 | 06:57:08 03/03/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $3.09 | $1,347,131 | 06:56:59 03/03/2026 |
| 61 | MEXC |
INJ/USDT | $3.09 | $1,341,878 | 06:51:08 03/03/2026 |
| 62 |  BitMart |
INJ/USDT | $3.09 | $1,180,915 | 06:57:07 03/03/2026 |
| 63 | Toobit |
INJ/USDT | $3.09 | $1,171,681 | 06:57:08 03/03/2026 |
| 64 |  AstralX |
INJ/USDT | $3.09 | $1,158,078 | 06:54:14 03/03/2026 |
| 65 |  Hyperliquid |
INJ/USD | $3.09 | $1,151,824 | 06:57:26 03/03/2026 |
| 66 |  BitxEX |
INJ/USDT | $3.09 | $1,074,188 | 07:00:16 03/03/2026 |
| 67 |  Upbit |
INJ/KRW | $3.10 | $1,067,123 | 06:56:53 03/03/2026 |
| 68 |  Ju.com |
INJ/USDT | $3.09 | $1,050,064 | 07:00:08 03/03/2026 |
| 69 |  VOOX Exchange |
INJ/USDT | $3.09 | $1,044,984 | 06:57:17 03/03/2026 |
| 70 | Websea |
INJ/USDT | $3.09 | $1,021,526 | 06:54:08 03/03/2026 |
| 71 |  BloFin |
INJ/USDT | $3.09 | $1,020,800 | 06:57:16 03/03/2026 |
| 72 |  Bitunix |
INJ/USDT | $3.09 | $1,016,312 | 06:57:15 03/03/2026 |
| 73 | CoinUp.io |
INJ/USDT | $3.09 | $946,817 | 06:54:09 03/03/2026 |
| 74 | KTX |
INJ/USDT | $3.09 | $832,250 | 07:00:15 03/03/2026 |
| 75 |  ASTX |
INJ/USDT | $3.09 | $819,106 | 07:00:08 03/03/2026 |
| 76 |  Gate |
INJ/USDT | $3.09 | $799,721 | 06:54:19 03/03/2026 |
| 77 | LBank |
INJ/USDT | $3.09 | $776,297 | 06:57:09 03/03/2026 |
| 78 |  XXKK |
INJ/USDT | $3.09 | $768,338 | 06:51:08 03/03/2026 |
| 79 | Bybit |
INJ/USDT | $3.09 | $718,344 | 06:54:11 03/03/2026 |
| 80 |  KCEX |
INJ/USDT | $3.09 | $712,708 | 06:57:15 03/03/2026 |
| 81 | BlockFin |
INJ/USDT | $3.09 | $709,347 | 06:54:07 03/03/2026 |
| 82 |  PrimeXBT |
INJ/USDT | $3.08 | $651,780 | 07:00:15 03/03/2026 |
| 83 | BITmarkets |
INJ/USD | $3.09 | $617,836 | 07:00:12 03/03/2026 |
| 84 | B2Z Exchange |
INJ/USD | $3.09 | $617,814 | 07:00:09 03/03/2026 |
| 85 |  Coinflare |
INJ/USDT | $3.08 | $581,888 | 07:00:11 03/03/2026 |
| 86 |  CEEX exchange |
INJ/USDT | $3.08 | $565,329 | 07:00:14 03/03/2026 |
| 87 | Ourbit |
INJ/USDT | $3.09 | $552,811 | 06:48:11 03/03/2026 |
| 88 |  BYDFi |
INJ/USDT | $3.09 | $550,755 | 07:00:16 03/03/2026 |
| 89 |  CrypFine |
INJ/USDT | $3.08 | $545,996 | 07:00:12 03/03/2026 |
| 90 | Binance |
INJ/USDC | $3.09 | $543,713 | 06:56:54 03/03/2026 |
| 91 |  Bithumb |
INJ/KRW | $3.11 | $441,125 | 06:59:54 03/03/2026 |
| 92 | BloFin |
INJ/USDT | $3.09 | $427,829 | 06:57:07 03/03/2026 |
| 93 | Binance |
INJ/TRY | $3.08 | $402,971 | 06:56:54 03/03/2026 |
| 94 | Gate |
INJ/USDT | $3.09 | $396,498 | 06:56:54 03/03/2026 |
| 95 | KCEX |
INJ/USDT | $3.09 | $358,002 | 06:57:07 03/03/2026 |
| 96 | BITmarkets |
INJ/USDT | $3.09 | $341,231 | 07:00:12 03/03/2026 |
| 97 | B2Z Exchange |
INJ/USDT | $3.09 | $341,180 | 07:00:09 03/03/2026 |
| 98 | BTSE |
INJ/USDT | $3.09 | $339,949 | 06:54:08 03/03/2026 |
| 99 | KuCoin |
INJ/USDT | $3.09 | $325,952 | 06:55:23 03/03/2026 |
| 100 |  Helix |
INJ/USDT | $3.09 | $318,211 | 06:57:15 03/03/2026 |
| 101 | Bitget |
INJ/USDT | $3.09 | $315,303 | 06:54:07 03/03/2026 |
| 102 |  BitGW Exchange |
INJ/USDT | $3.09 | $314,099 | 06:57:12 03/03/2026 |
| 103 | Coinflare |
INJ/USDT | $3.09 | $307,003 | 07:00:15 03/03/2026 |
| 104 |  ONUS Pro |
INJ/VNDC | $3.08 | $304,051 | 06:57:15 03/03/2026 |
| 105 | OKX |
INJ/USDT | $3.09 | $302,740 | 06:56:53 03/03/2026 |
| 106 |  BingX |
INJ/USDT | $3.09 | $297,108 | 06:54:07 03/03/2026 |
| 107 | Zoomex |
INJ/USDT | $3.08 | $287,547 | 06:39:10 03/03/2026 |
| 108 |  Bitvavo |
INJ/EUR | $3.10 | $285,254 | 06:57:07 03/03/2026 |
| 109 | Coinlocally |
INJ/USDT | $3.08 | $278,673 | 07:00:12 03/03/2026 |
| 110 | Phemex |
INJ/USDT | $3.09 | $257,354 | 06:57:11 03/03/2026 |
| 111 | MEXC |
INJ/USDC | $3.08 | $247,083 | 06:54:16 03/03/2026 |
| 112 | Bitunix |
INJ/USDT | $3.09 | $235,718 | 06:57:13 03/03/2026 |
| 113 |  BitTap |
INJ/USDT | $3.09 | $232,224 | 06:54:16 03/03/2026 |
| 114 | YEX |
INJ/USDT | $3.09 | $230,333 | 07:00:08 03/03/2026 |
| 115 | Aivora Exchange |
INJ/USDT | $3.10 | $228,421 | 07:00:09 03/03/2026 |
| 116 | Tapbit |
INJ/USDT | $3.09 | $226,473 | 06:57:07 03/03/2026 |
| 117 | BYDFi |
INJ/USDT | $3.09 | $212,520 | 06:57:07 03/03/2026 |
| 118 | BitbabyExchange |
INJ/USDT | $3.09 | $208,501 | 06:57:08 03/03/2026 |
| 119 | Biconomy.com |
INJ/USDT | $3.08 | $201,001 | 06:45:10 03/03/2026 |
| 120 |  4E |
INJ/USDT | $3.09 | $197,444 | 06:57:15 03/03/2026 |
| 121 |  GroveX |
INJ/USDT | $3.08 | $193,419 | 06:57:08 03/03/2026 |
| 122 |  Aster |
INJ/USDT | $3.08 | $193,221 | 06:54:15 03/03/2026 |
| 123 |  Orderly |
INJ/USDC | $3.09 | $188,050 | 07:03:16 03/03/2026 |
| 124 |  Binance TR |
INJ/TRY | $3.08 | $185,460 | 06:57:10 03/03/2026 |
| 125 | WhiteBIT |
INJ/USDC | $3.09 | $181,515 | 06:57:10 03/03/2026 |
| 126 |  AllinX |
INJ/USDT | $3.09 | $160,944 | 07:00:09 03/03/2026 |
| 127 | EasiCoin |
INJ/USDT | $3.08 | $157,039 | 07:00:11 03/03/2026 |
| 128 | MEXC |
INJ/USDC | $3.09 | $154,325 | 06:51:08 03/03/2026 |
| 129 | Helix |
INJ/USDT | $3.09 | $148,371 | 06:57:08 03/03/2026 |
| 130 |  BtcTurk | Kripto |
INJ/TRY | $3.08 | $147,829 | 06:57:08 03/03/2026 |
| 131 | Biconomy.com |
INJ/USDC | $3.08 | $141,841 | 06:45:10 03/03/2026 |
| 132 |  Paribu |
INJ/TRY | $3.08 | $138,836 | 06:59:53 03/03/2026 |
| 133 |  Bitcoiva |
INJ/USDT | $3.08 | $138,213 | 07:00:09 03/03/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $3.09 | $135,409 | 06:57:07 03/03/2026 |
| 135 |  LeveX |
INJ/USDT | $3.09 | $133,043 | 07:00:15 03/03/2026 |
| 136 |  Pionex |
INJ/USDT | $3.09 | $129,550 | 06:57:17 03/03/2026 |
| 137 |  Nonkyc.io Exchange |
INJ/USDT | $3.08 | $123,744 | 06:57:07 03/03/2026 |
| 138 | Bitrue |
INJ/USDT | $3.09 | $116,766 | 06:57:08 03/03/2026 |
| 139 | Pionex |
INJ/USDT | $3.09 | $102,608 | 06:57:09 03/03/2026 |
| 140 |  Kraken |
INJ/USD | $3.09 | $101,121 | 06:59:24 03/03/2026 |
| 141 |  PointPay |
INJ/USDT | $3.09 | $98,081.20 | 06:57:07 03/03/2026 |
| 142 | BVOX |
INJ/USDT | $3.09 | $97,525.43 | 06:48:13 03/03/2026 |
| 143 |  Picol |
INJ/USDT | $3.09 | $90,375.80 | 07:00:08 03/03/2026 |
| 144 | WhiteBIT |
INJ/TRY | $3.09 | $88,032.93 | 06:57:10 03/03/2026 |
| 145 |  Tebbit |
INJ/USDT | $3.09 | $84,104.21 | 07:00:16 03/03/2026 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $3.10 | $77,890.38 | 06:59:53 03/03/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $3.09 | $75,397.25 | 07:03:16 03/03/2026 |
| 148 |  Qmall Exchange |
INJ/USDT | $3.09 | $72,364.57 | 07:00:16 03/03/2026 |
| 149 |  Delta Exchange |
INJ/USDT | $3.28 | $69,416.36 | 15:57:16 27/02/2026 |
| 150 |  CRMClick |
INJ/USDT | $3.08 | $68,553.69 | 06:54:15 03/03/2026 |
| 151 |  HTX |
INJ/USDT | $3.08 | $68,548.60 | 06:57:16 03/03/2026 |
| 152 |  BlueBit |
INJ/USDT | $3.09 | $64,677.43 | 07:00:12 03/03/2026 |
| 153 | LeveX |
INJ/USDT | $3.09 | $62,943.06 | 07:00:10 03/03/2026 |
| 154 |  SunX |
INJ/USDT | $3.09 | $56,271.89 | 07:00:18 03/03/2026 |
| 155 | Bitcastle |
INJ/USDT | $3.09 | $55,009.15 | 07:00:10 03/03/2026 |
| 156 | Cofinex |
INJ/USDT | $3.09 | $52,863.28 | 07:00:13 03/03/2026 |
| 157 |  XBO.com |
INJ/USDT | $3.09 | $52,510.96 | 07:00:11 03/03/2026 |
| 158 |  Coincall |
INJ/USD | $3.09 | $50,116.17 | 07:03:16 03/03/2026 |
| 159 |  Ulink |
INJ/USDT | $3.09 | $49,743.27 | 07:00:17 03/03/2026 |
| 160 | BtcTurk | Kripto |
INJ/USDT | $3.11 | $49,206.87 | 06:57:08 03/03/2026 |
| 161 |  CoinEx |
INJ/USDT | $3.08 | $48,443.23 | 06:59:53 03/03/2026 |
| 162 |  Nivex |
INJ/USDT | $3.09 | $47,918.76 | 07:00:10 03/03/2026 |
| 163 |  BitDelta |
INJ/USDT | $3.08 | $46,239.24 | 07:00:07 03/03/2026 |
| 164 |  Coinbase International Exchange |
INJ/USDC | $3.09 | $40,895.36 | 07:00:15 03/03/2026 |
| 165 | BITmarkets |
INJ/USDC | $3.09 | $35,981.41 | 07:00:12 03/03/2026 |
| 166 | B2Z Exchange |
INJ/USDC | $3.09 | $35,980.12 | 07:00:09 03/03/2026 |
| 167 |  DigiFinex |
INJ/USDT | $3.12 | $33,015.56 | 06:57:10 03/03/2026 |
| 168 | Koinbay |
INJ/USDT | $3.08 | $32,286.99 | 06:57:10 03/03/2026 |
| 169 |  BiFinance |
INJ/USDT | $3.09 | $31,679.80 | 06:57:11 03/03/2026 |
| 170 |  Bybit EU |
INJ/USDC | $3.10 | $31,368.44 | 06:48:12 03/03/2026 |
| 171 | Binance |
INJ/BTC | $3.08 | $29,740.29 | 06:56:42 03/03/2026 |
| 172 |  LATOKEN |
INJ/USDT | $3.08 | $26,850.35 | 06:57:07 03/03/2026 |
| 173 | Binance |
INJ/FDUSD | $3.08 | $26,086.63 | 06:56:54 03/03/2026 |
| 174 |  Osmosis |
USDC/INJ | $1.00 | $25,124.39 | 06:31:52 03/03/2026 |
| 175 |  Ekbit |
INJ/USDT | $3.09 | $23,074.33 | 07:00:16 03/03/2026 |
| 176 | Gate |
INJ/USDC | $3.09 | $21,719.13 | 06:56:54 03/03/2026 |
| 177 |  dYdX v4 |
INJ/USD | $3.09 | $19,765.00 | 07:04:21 03/03/2026 |
| 178 | BYDFi |
INJ/USDC | $3.09 | $19,143.96 | 06:57:07 03/03/2026 |
| 179 |  ZKE |
INJ/USDT | $3.08 | $19,128.41 | 07:00:13 03/03/2026 |
| 180 | Kraken |
INJ/EUR | $3.09 | $18,716.68 | 06:59:54 03/03/2026 |
| 181 |  Bit2Me |
INJ/EUR | $3.09 | $18,056.54 | 06:57:07 03/03/2026 |
| 182 |  Gemini |
INJ/GUSD | $3.08 | $17,917.72 | 06:57:49 03/03/2026 |
| 183 | Gemini |
INJ/USDC | $3.08 | $17,917.72 | 06:57:49 03/03/2026 |
| 184 |  Bitazza |
INJ/USDT | $3.10 | $17,372.16 | 07:00:08 03/03/2026 |
| 185 | WhiteBIT |
INJ/EUR | $3.08 | $15,929.75 | 06:57:10 03/03/2026 |
| 186 |  Kanga Exchange |
INJ/USDC | $3.09 | $15,757.42 | 06:57:07 03/03/2026 |
| 187 | Kanga Exchange |
INJ/USDT | $3.09 | $14,732.16 | 06:57:07 03/03/2026 |
| 188 |  Crypto.com Exchange |
INJ/USD | $3.09 | $14,410.45 | 06:57:07 03/03/2026 |
| 189 | Bitget |
INJ/USDC | $3.09 | $14,008.66 | 06:54:07 03/03/2026 |
| 190 |  WOO X |
INJ/USDT | $3.09 | $11,422.27 | 06:54:15 03/03/2026 |
| 191 | Deepcoin |
INJ/USDT | $3.09 | $11,234.21 | 06:57:12 03/03/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,028.81 | $10,871.38 | 06:52:35 03/03/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $3.03 | $10,112.46 | 07:00:14 03/03/2026 |
| 194 |  Drift Protocol |
INJ/USDC | $3.08 | $9,543.20 | 07:00:15 03/03/2026 |
| 195 |  WEEX |
INJ/USDC | $3.09 | $9,542.11 | 06:57:08 03/03/2026 |
| 196 |  Paradex |
INJ/USD | $3.09 | $9,144.83 | 07:03:15 03/03/2026 |
| 197 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.08 | $7,986.71 | 06:30:48 03/03/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,855.66 | 06:44:14 03/03/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,029.88 | $7,677.39 | 06:52:35 03/03/2026 |
| 200 | WEEX |
INJ/USDT | $3.08 | $7,659.01 | 06:57:08 03/03/2026 |
| 201 | CRMClick |
INJ/USDT | $3.11 | $7,350.92 | 06:54:07 03/03/2026 |
| 202 | HTX |
INJ/USDT | $3.11 | $7,348.62 | 06:59:54 03/03/2026 |
| 203 | Gemini |
INJ/USDC | $3.09 | $7,240.54 | 06:59:53 03/03/2026 |
| 204 | Gemini |
INJ/GUSD | $3.09 | $7,240.30 | 06:59:54 03/03/2026 |
| 205 | Gemini |
INJ/USD | $3.09 | $7,240.30 | 06:59:54 03/03/2026 |
| 206 | Binance |
INJ/BNB | $3.11 | $6,040.95 | 06:56:42 03/03/2026 |
| 207 | Crypto.com Exchange |
INJ/USD | $3.12 | $5,725.70 | 06:57:17 03/03/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/INJ | $2,017.72 | $5,266.56 | 06:04:23 03/03/2026 |
| 209 |  CoinDCX |
INJ/INR | $3.20 | $4,320.73 | 06:54:07 03/03/2026 |
| 210 |  MGBX |
INJ/USDT | $3.08 | $3,685.01 | 07:00:08 03/03/2026 |
| 211 |  Ndax |
INJ/CAD | $3.07 | $3,320.95 | 07:00:10 03/03/2026 |
| 212 | Osmosis |
INJ/OSMO | $3.10 | $3,316.25 | 06:12:45 03/03/2026 |
| 213 |  Balanced |
INJ/bnUSD | $3.04 | $3,298.66 | 17:42:12 02/03/2026 |
| 214 | Helix |
INJ/AUSD | $3.09 | $3,232.78 | 06:57:08 03/03/2026 |
| 215 |  ChangeNOW |
INJ/BTC | $3.09 | $3,087.16 | 07:00:08 03/03/2026 |
| 216 |  Koinpark |
INJ/USDT | $3.09 | $2,959.85 | 07:00:12 03/03/2026 |
| 217 | Crypto.com Exchange |
INJ/USDT | $3.08 | $2,921.26 | 06:57:07 03/03/2026 |
| 218 |  TRIV |
INJ/IDR | $3.10 | $2,720.65 | 07:00:11 03/03/2026 |
| 219 | TRIV |
INJ/USDT | $3.09 | $2,720.61 | 07:00:11 03/03/2026 |
| 220 |  Bitkub |
INJ/THB | $4.94 | $2,632.49 | 06:57:07 03/03/2026 |
| 221 |  Bitlo |
INJ/TRY | $3.12 | $2,528.53 | 07:00:12 03/03/2026 |
| 222 |  Blynex |
INJ/USDT | $3.09 | $2,493.44 | 07:00:09 03/03/2026 |
| 223 | ASTX |
INJ/USDT | $3.09 | $2,290.97 | 07:00:16 03/03/2026 |
| 224 |  Dojoswap |
INJ/USDT | $3.09 | $2,031.90 | 06:30:40 03/03/2026 |
| 225 |  Binance TH |
INJ/USDT | $3.09 | $1,800.63 | 06:57:07 03/03/2026 |
| 226 |  Fastex |
INJ/USDT | $3.08 | $1,783.63 | 06:54:07 03/03/2026 |
| 227 | Bybit |
INJ/USDC | $3.10 | $1,723.04 | 06:54:11 03/03/2026 |
| 228 | KuCoin |
INJ/USDC | $3.12 | $1,480.41 | 06:55:23 03/03/2026 |
| 229 |  Tokocrypto |
INJ/USDT | $3.09 | $1,213.03 | 06:57:08 03/03/2026 |
| 230 | Helix |
HDRO/INJ | $0.001527 | $1,066.44 | 06:57:08 03/03/2026 |
| 231 | OKX |
INJ/EUR | $3.09 | $755.74 | 06:56:24 03/03/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.35 | $743.80 | 02:15:35 03/03/2026 |
| 233 |  Indodax |
INJ/IDR | $3.12 | $704.88 | 06:59:54 03/03/2026 |
| 234 | Helix |
ZIG/INJ | $0.03646 | $651.84 | 06:57:08 03/03/2026 |
| 235 | KuCoin |
INJ/BTC | $3.10 | $616.36 | 06:55:23 03/03/2026 |
| 236 | WOO X |
INJ/USDT | $3.09 | $598.82 | 06:57:13 03/03/2026 |
| 237 |  Young Platform |
INJ/EUR | $3.12 | $534.17 | 07:00:12 03/03/2026 |
| 238 |  ZebPay |
INJ/INR | $3.19 | $509.81 | 07:00:08 03/03/2026 |
| 239 | Koinpark |
INJ/INR | $3.18 | $356.05 | 07:00:12 03/03/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $0.9997 | $345.03 | 06:32:02 03/03/2026 |
| 241 | Upbit |
INJ/BTC | $3.10 | $341.55 | 06:56:53 03/03/2026 |
| 242 |  Flipster |
INJ/USDT | $3.09 | $312.12 | 07:00:15 03/03/2026 |
| 243 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.13 | $311.32 | 04:35:58 03/03/2026 |
| 244 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.13 | $303.22 | 04:35:58 03/03/2026 |
| 245 | CoinDCX |
INJ/USDT | $3.09 | $227.81 | 06:54:07 03/03/2026 |
| 246 |  Coinone |
INJ/KRW | $3.04 | $198.89 | 06:59:53 03/03/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0002019 | $179.98 | 03:15:09 03/03/2026 |
| 248 |  Uniswap v2 |
WETH/INJ | $2,023.20 | $164.89 | 03:20:47 03/03/2026 |
| 249 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,036.20 | $105.94 | 04:54:16 03/03/2026 |
| 250 | AstralX |
INJ/USDT | $3.09 | $100.26 | 07:00:20 03/03/2026 |
| 251 | OKX |
INJ/USDC | $3.11 | $74.77 | 06:56:53 03/03/2026 |
| 252 |  Foxbit |
INJ/BRL | $3.12 | $73.25 | 06:54:08 03/03/2026 |
| 253 |  CEX.IO |
INJ/USDT | $3.09 | $52.21 | 06:54:08 03/03/2026 |
| 254 |  zondacrypto |
INJ/PLN | $3.12 | $45.86 | 06:57:07 03/03/2026 |
| 255 |  Unocoin |
INJ/INR | $11.88 | $39.25 | 06:54:09 03/03/2026 |
| 256 | Bitstamp by Robinhood |
INJ/EUR | $3.51 | $35.27 | 06:59:23 03/03/2026 |
| 257 |  WazirX |
INJ/INR | $3.06 | $31.83 | 07:00:14 03/03/2026 |
| 258 | CEX.IO |
INJ/USD | $3.09 | $29.69 | 06:54:08 03/03/2026 |
| 259 | CEX.IO |
INJ/USDC | $3.09 | $24.76 | 06:54:08 03/03/2026 |
| 260 | CEX.IO |
INJ/EUR | $3.10 | $19.90 | 06:54:08 03/03/2026 |
| 261 | Osmosis |
INJ/ISLM | $3.10 | $11.40 | 04:26:19 03/03/2026 |
| 262 |  Kinesis Money |
INJ/C1USD | $3.20 | $2.53 | 15:15:13 27/02/2026 |
| 263 |  Giottus |
INJ/INR | $3.47 | $1.53 | 06:30:13 03/03/2026 |
| 264 | Upbit |
INJ/USDT | $3.96 | $0.5351 | 06:56:23 03/03/2026 |
| 265 |  Poloniex |
INJ/USDT | $2.85 | $0 | 06:56:23 03/03/2026 |
| 266 |  HitBTC |
INJ/BTC | $3.35 | $0 | 07:00:10 03/03/2026 |
| 267 | HitBTC |
INJ/USDT | $3.21 | $0 | 07:00:10 03/03/2026 |
| 268 | HitBTC |
INJ/USDT | $6.86 | $0 | 07:00:15 03/03/2026 |
| 269 | zondacrypto |
INJ/USDC | $3.02 | $0 | 06:57:07 03/03/2026 |
| 270 |  Korbit |
INJ/KRW | $3.77 | $0 | 06:54:10 03/03/2026 |
| 271 | OKX |
INJ/USD | $3.17 | $0 | 06:56:53 03/03/2026 |
| 272 | WazirX |
INJ/USDT | $3.07 | $0 | 07:00:14 03/03/2026 |
| 273 |  NovaDAX |
INJ/BRL | $3.12 | $0 | 07:00:07 03/03/2026 |
| 274 |  CoinJar |
INJ/AUD | $3.24 | $0 | 06:58:02 03/03/2026 |
| 275 | CoinJar |
INJ/GBP | $3.02 | $0 | 06:58:02 03/03/2026 |
| 276 | CoinJar |
INJ/USD | $3.52 | $0 | 06:58:02 03/03/2026 |
| 277 | CoinJar |
INJ/USDC | $3.24 | $0 | 06:58:02 03/03/2026 |
| 278 | Tokocrypto |
INJ/USDC | $3.09 | $0 | 06:57:08 03/03/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $3.09 | $0 | 06:54:09 03/03/2026 |
| 280 | Giottus |
INJ/USDT | $3.09 | $0 | 06:30:13 03/03/2026 |
| 281 | Bitazza |
INJ/THB | $3.19 | $0 | 07:00:08 03/03/2026 |
| 282 | Aster |
INJ/USD | $3.09 | $0 | 06:54:15 03/03/2026 |
| 283 | ONUS Pro |
INJ/VNDC | $3.09 | $0 | 06:57:10 03/03/2026 |
| 284 |  Aevo |
INJ/USD | $3.09 | $0 | 07:03:16 03/03/2026 |
| 285 |  Gems Trade |
INJ/USDT | $3.09 | $0 | 06:54:10 03/03/2026 |
| 286 |  ADEN |
INJ/USDC | $3.09 | $0 | 07:03:45 03/03/2026 |
| 287 | ADEN |
INJ/USDT | $3.09 | $0 | 07:03:45 03/03/2026 |
| 288 |  Gate US |
INJ/USDT | $3.09 | $0 | 07:00:07 03/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 03/03/2026, cặp giao dịch INJ/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,112,477 với tỷ giá $3.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.