Injective INJ
Xếp hạng #84
15:19:00 15/12/2025
Giá Injective (INJ)
$5.29 -0.94%
0.00005892 BTC
142,280 VND
Thấp: $5.14
Cao: $5.37
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.28 | $192,066,597 | 14:57:17 15/12/2025 |
| 2 |  Top.one |
INJ/USDT | $5.27 | $33,709,080 | 15:03:17 15/12/2025 |
| 3 |  Binance |
INJ/USDT | $5.27 | $32,021,727 | 14:54:16 15/12/2025 |
| 4 |  Echobit |
INJ/USDT | $5.28 | $28,611,164 | 14:57:17 15/12/2025 |
| 5 |  Koinbay |
INJ/USDT | $21.13 | $23,791,796 | 14:57:15 15/12/2025 |
| 6 |  BTCC |
INJ/USDT | $5.28 | $19,672,969 | 14:57:17 15/12/2025 |
| 7 |  Batonex |
INJ/USDT | $5.28 | $19,486,640 | 15:00:16 15/12/2025 |
| 8 |  Ju.com |
INJ/USDT | $5.28 | $19,254,252 | 14:57:16 15/12/2025 |
| 9 |  Zedcex Exchange |
INJ/USDT | $5.28 | $18,823,817 | 15:00:11 15/12/2025 |
| 10 |  FameEX |
INJ/USDT | $5.28 | $18,524,362 | 14:57:17 15/12/2025 |
| 11 |  LBank |
INJ/USDT | $5.28 | $17,088,060 | 14:57:16 15/12/2025 |
| 12 |  Tapbit |
INJ/USDT | $5.27 | $16,827,613 | 14:57:16 15/12/2025 |
| 13 |  CoinChief |
INJ/USDT | $5.28 | $16,607,709 | 15:00:17 15/12/2025 |
| 14 |  Bybit |
INJ/USDT | $5.27 | $12,225,872 | 14:54:17 15/12/2025 |
| 15 |  CoinW |
INJ/USDT | $5.28 | $12,126,314 | 14:57:17 15/12/2025 |
| 16 |  ApeX Omni |
INJ/USDT | $5.27 | $12,108,422 | 15:03:16 15/12/2025 |
| 17 |  BVOX |
INJ/USDT | $5.28 | $10,670,133 | 14:57:15 15/12/2025 |
| 18 |  BiKing |
INJ/USDT | $5.28 | $9,850,825 | 15:00:18 15/12/2025 |
| 19 |  AscendEX |
INJ/USDT | $5.28 | $9,547,338 | 14:57:16 15/12/2025 |
| 20 | AscendEX |
INJ/USDT | $5.29 | $9,308,841 | 14:42:07 15/12/2025 |
| 21 |  Websea |
INJ/USDT | $5.28 | $8,773,672 | 15:00:17 15/12/2025 |
| 22 |  BlockFin |
INJ/USDT | $5.28 | $8,362,878 | 15:00:16 15/12/2025 |
| 23 |  CZR Exchange |
INJ/USDT | $5.28 | $6,508,374 | 15:00:16 15/12/2025 |
| 24 |  Zedxion Exchange |
INJ/USDT | $5.28 | $6,507,151 | 14:51:16 15/12/2025 |
| 25 |  Ourbit |
INJ/USDT | $5.28 | $6,457,130 | 14:57:16 15/12/2025 |
| 26 |  WhiteBIT |
INJ/USDT | $5.28 | $6,375,915 | 14:57:15 15/12/2025 |
| 27 |  Deepcoin |
INJ/USDT | $5.28 | $5,967,513 | 14:57:16 15/12/2025 |
| 28 |  Hotcoin |
INJ/USDT | $5.28 | $5,649,225 | 14:57:18 15/12/2025 |
| 29 |  Biconomy.com |
INJ/USDT | $5.28 | $5,369,416 | 14:45:15 15/12/2025 |
| 30 |  NovaEx |
INJ/USDT | $5.28 | $5,336,356 | 15:00:16 15/12/2025 |
| 31 |  CoinCatch |
INJ/USDT | $5.28 | $5,168,647 | 15:00:15 15/12/2025 |
| 32 |  Cofinex |
INJ/USDT | $5.28 | $5,107,596 | 15:00:15 15/12/2025 |
| 33 |  Bitget |
INJ/USDT | $5.27 | $5,104,578 | 14:54:16 15/12/2025 |
| 34 |  EasiCoin |
INJ/USDT | $5.28 | $5,094,158 | 15:00:16 15/12/2025 |
| 35 |  BitradeX |
INJ/USDT | $5.28 | $4,929,690 | 14:57:15 15/12/2025 |
| 36 |  Coinlocally |
INJ/USDT | $5.28 | $4,912,144 | 14:57:17 15/12/2025 |
| 37 |  DigiFinex |
INJ/USDT | $5.28 | $4,889,473 | 14:54:09 15/12/2025 |
| 38 |  YEX |
INJ/USDT | $5.28 | $4,787,833 | 15:00:17 15/12/2025 |
| 39 |  OKX |
INJ/USDT | $5.28 | $4,776,076 | 14:55:51 15/12/2025 |
| 40 |  Millionero |
INJ/USDT | $5.27 | $4,093,372 | 14:54:15 15/12/2025 |
| 41 |  Darkex Exchange |
INJ/USDT | $5.28 | $3,886,591 | 15:00:18 15/12/2025 |
| 42 |  Zoomex |
INJ/USDT | $5.28 | $3,667,723 | 14:57:17 15/12/2025 |
| 43 | Binance |
INJ/USDT | $5.28 | $3,538,088 | 14:56:54 15/12/2025 |
| 44 | BiKing |
INJ/USDT | $5.28 | $3,537,999 | 15:00:11 15/12/2025 |
| 45 |  Toobit |
INJ/USDT | $5.28 | $3,172,435 | 14:57:16 15/12/2025 |
| 46 |  CoinUp.io |
INJ/USDT | $5.28 | $3,000,149 | 14:57:17 15/12/2025 |
| 47 |  Ekbit |
INJ/USDT | $5.28 | $2,956,809 | 15:00:16 15/12/2025 |
| 48 | Millionero |
INJ/USDT | $5.28 | $2,945,951 | 15:00:13 15/12/2025 |
| 49 | WhiteBIT |
INJ/USDT | $5.29 | $2,631,302 | 14:57:12 15/12/2025 |
| 50 |  Bitrue |
INJ/USDT | $5.28 | $2,610,876 | 14:57:16 15/12/2025 |
| 51 |  KuCoin |
INJ/USDT | $5.28 | $2,606,508 | 14:55:54 15/12/2025 |
| 52 |  Phemex |
INJ/USDT | $5.28 | $2,527,014 | 14:57:16 15/12/2025 |
| 53 |  Helix |
INJ/USDT | $5.28 | $2,064,631 | 14:57:16 15/12/2025 |
| 54 | KuCoin |
INJ/USDT | $5.28 | $2,057,497 | 14:54:19 15/12/2025 |
| 55 |  Aivora Exchange |
INJ/USDT | $5.28 | $1,990,245 | 15:00:18 15/12/2025 |
| 56 | Ju.com |
INJ/USDT | $5.28 | $1,975,290 | 14:57:08 15/12/2025 |
| 57 |  BitbabyExchange |
INJ/USDT | $5.28 | $1,970,814 | 15:00:16 15/12/2025 |
| 58 | CoinW |
INJ/USDT | $5.28 | $1,876,007 | 14:54:09 15/12/2025 |
| 59 |  BiFinance |
INJ/USDT | $5.28 | $1,700,424 | 14:57:14 15/12/2025 |
| 60 |  BitxEX |
INJ/USDT | $5.28 | $1,680,827 | 15:00:16 15/12/2025 |
| 61 |  Bitcastle |
INJ/USDT | $5.28 | $1,662,767 | 15:00:19 15/12/2025 |
| 62 |  YUBIT |
INJ/USDT | $5.27 | $1,643,148 | 14:57:11 15/12/2025 |
| 63 |  HTX |
INJ/USDT | $5.28 | $1,492,377 | 14:59:54 15/12/2025 |
| 64 |  CRMClick |
INJ/USDT | $5.28 | $1,489,406 | 15:00:08 15/12/2025 |
| 65 |  WEEX |
INJ/USDT | $5.28 | $1,486,552 | 14:57:17 15/12/2025 |
| 66 |  Hibt |
INJ/USDT | $5.28 | $1,428,755 | 14:57:07 15/12/2025 |
| 67 |  Bitunix |
INJ/USDT | $5.28 | $1,412,109 | 14:57:16 15/12/2025 |
| 68 |  Gate |
INJ/USDT | $5.27 | $1,388,114 | 14:54:19 15/12/2025 |
| 69 |  Coinbase Exchange |
INJ/USD | $5.28 | $1,357,509 | 14:56:59 15/12/2025 |
| 70 | Toobit |
INJ/USDT | $5.29 | $1,291,081 | 14:57:10 15/12/2025 |
| 71 |  VOOX Exchange |
INJ/USDT | $5.28 | $1,215,686 | 14:57:19 15/12/2025 |
| 72 | MEXC |
INJ/USDT | $5.27 | $1,147,350 | 14:51:11 15/12/2025 |
| 73 |  XXKK |
INJ/USDT | $5.28 | $1,113,682 | 14:57:10 15/12/2025 |
| 74 |  KCEX |
INJ/USDT | $5.28 | $1,102,551 | 14:57:16 15/12/2025 |
| 75 | BlockFin |
INJ/USDT | $5.30 | $1,080,438 | 15:00:07 15/12/2025 |
| 76 |  Coinflare |
INJ/USDT | $5.29 | $1,033,197 | 15:00:07 15/12/2025 |
| 77 |  BTSE |
INJ/USDT | $5.28 | $1,017,048 | 14:54:15 15/12/2025 |
| 78 | Darkex Exchange |
INJ/USDT | $5.28 | $993,319 | 15:00:20 15/12/2025 |
| 79 |  BITmarkets |
INJ/USDT | $5.28 | $990,092 | 15:00:16 15/12/2025 |
| 80 |  B2Z Exchange |
INJ/USD | $5.28 | $989,961 | 15:00:16 15/12/2025 |
| 81 | CoinUp.io |
INJ/USDT | $5.28 | $961,379 | 14:57:08 15/12/2025 |
| 82 | Websea |
INJ/USDT | $5.28 | $958,475 | 15:00:15 15/12/2025 |
| 83 |  Pionex |
INJ/USDT | $5.28 | $926,103 | 14:57:16 15/12/2025 |
| 84 | Binance |
INJ/USDC | $5.28 | $838,067 | 14:56:54 15/12/2025 |
| 85 | B2Z Exchange |
INJ/USDT | $5.28 | $819,195 | 15:00:10 15/12/2025 |
| 86 | BTSE |
INJ/USDT | $5.28 | $815,342 | 14:54:08 15/12/2025 |
| 87 | BITmarkets |
INJ/USDT | $5.28 | $793,972 | 15:00:10 15/12/2025 |
| 88 |  AstralX |
INJ/USDT | $5.28 | $789,581 | 15:00:07 15/12/2025 |
| 89 |  BitMart |
INJ/USDT | $5.27 | $760,852 | 14:57:10 15/12/2025 |
| 90 | LBank |
INJ/USDT | $5.28 | $746,385 | 14:57:11 15/12/2025 |
| 91 |  BYDFi |
INJ/USDT | $5.27 | $739,409 | 15:00:17 15/12/2025 |
| 92 |  Gems Trade |
INJ/USDT | $5.28 | $694,523 | 15:00:10 15/12/2025 |
| 93 | OKX |
INJ/USDT | $5.28 | $694,183 | 14:56:53 15/12/2025 |
| 94 |  BloFin |
INJ/USDT | $5.28 | $659,512 | 14:45:16 15/12/2025 |
| 95 | BloFin |
INJ/USDT | $5.30 | $648,465 | 14:57:11 15/12/2025 |
| 96 |  Bitvavo |
INJ/EUR | $5.27 | $641,844 | 14:57:08 15/12/2025 |
| 97 | Hotcoin |
INJ/USDT | $5.28 | $602,256 | 14:58:21 15/12/2025 |
| 98 | Bybit |
INJ/USDT | $5.27 | $591,559 | 14:54:09 15/12/2025 |
| 99 |  PointPay |
INJ/USDT | $5.28 | $589,697 | 14:54:08 15/12/2025 |
| 100 |  Hyperliquid |
INJ/USD | $5.28 | $587,045 | 14:57:16 15/12/2025 |
| 101 | BITmarkets |
INJ/USD | $5.29 | $570,065 | 15:00:10 15/12/2025 |
| 102 | B2Z Exchange |
INJ/USD | $5.29 | $550,480 | 15:00:10 15/12/2025 |
| 103 | Ourbit |
INJ/USDT | $5.28 | $534,154 | 14:57:11 15/12/2025 |
| 104 | BVOX |
INJ/USDT | $5.28 | $533,619 | 14:57:07 15/12/2025 |
| 105 |  BitTap |
INJ/USDT | $5.28 | $463,917 | 15:00:18 15/12/2025 |
| 106 |  PrimeXBT |
INJ/USDT | $5.28 | $440,304 | 15:00:15 15/12/2025 |
| 107 | Coinflare |
INJ/USDT | $5.28 | $412,409 | 15:00:16 15/12/2025 |
| 108 |  Upbit |
INJ/KRW | $5.34 | $396,772 | 14:56:53 15/12/2025 |
| 109 | BTCC |
INJ/USDT | $5.28 | $395,252 | 14:57:08 15/12/2025 |
| 110 | Gate |
INJ/USDT | $5.28 | $343,551 | 14:56:54 15/12/2025 |
| 111 |  BingX |
INJ/USDT | $5.27 | $330,884 | 14:57:09 15/12/2025 |
| 112 |  4E |
INJ/USDT | $5.27 | $326,278 | 14:54:16 15/12/2025 |
| 113 | Phemex |
INJ/USDT | $5.27 | $326,220 | 14:57:09 15/12/2025 |
| 114 |  Fastex |
INJ/USDT | $5.28 | $323,925 | 14:57:12 15/12/2025 |
| 115 |  CEEX exchange |
INJ/USDT | $5.27 | $320,668 | 15:00:09 15/12/2025 |
| 116 | YEX |
INJ/USDT | $5.28 | $308,825 | 15:00:09 15/12/2025 |
| 117 | Coinlocally |
INJ/USDT | $5.28 | $303,536 | 15:00:08 15/12/2025 |
| 118 | Biconomy.com |
INJ/USDT | $5.28 | $296,534 | 14:45:12 15/12/2025 |
| 119 | Bitget |
INJ/USDT | $5.28 | $267,383 | 14:54:10 15/12/2025 |
| 120 |  WOO X |
INJ/USDT | $5.28 | $263,381 | 14:54:23 15/12/2025 |
| 121 | CoinCatch |
INJ/USDT | $5.29 | $249,422 | 15:00:09 15/12/2025 |
| 122 | Aivora Exchange |
INJ/USDT | $5.28 | $247,133 | 15:00:09 15/12/2025 |
| 123 | KCEX |
INJ/USDT | $5.28 | $242,692 | 14:57:08 15/12/2025 |
| 124 |  Coinbase International Exchange |
INJ/USDC | $5.28 | $238,779 | 15:00:16 15/12/2025 |
| 125 | HTX |
INJ/USDT | $5.27 | $238,139 | 14:51:19 15/12/2025 |
| 126 | CRMClick |
INJ/USDT | $5.27 | $238,063 | 15:00:16 15/12/2025 |
| 127 | Zoomex |
INJ/USDT | $5.28 | $236,595 | 14:51:08 15/12/2025 |
| 128 | BYDFi |
INJ/USDT | $5.28 | $223,089 | 14:57:11 15/12/2025 |
| 129 | Tapbit |
INJ/USDT | $5.28 | $219,589 | 14:57:08 15/12/2025 |
| 130 | Bitunix |
INJ/USDT | $5.28 | $218,953 | 14:57:09 15/12/2025 |
| 131 | AstralX |
INJ/USDT | $5.28 | $213,034 | 15:00:16 15/12/2025 |
| 132 | BitbabyExchange |
INJ/USDT | $5.29 | $211,611 | 15:00:10 15/12/2025 |
| 133 |  SuperEx |
INJ/USDT | $5.28 | $209,495 | 15:00:10 15/12/2025 |
| 134 |  Delta Exchange |
INJ/USDT | $5.28 | $198,553 | 15:00:17 15/12/2025 |
| 135 |  LeveX |
INJ/USDT | $5.28 | $171,553 | 15:00:16 15/12/2025 |
| 136 | EasiCoin |
INJ/USDT | $5.28 | $169,163 | 15:00:08 15/12/2025 |
| 137 |  Tebbit |
INJ/USDT | $5.28 | $167,561 | 15:00:17 15/12/2025 |
| 138 |  Drift Protocol |
INJ/USDC | $5.27 | $158,435 | 15:00:15 15/12/2025 |
| 139 |  All InX |
INJ/USDT | $5.28 | $154,410 | 15:00:09 15/12/2025 |
| 140 |  HyperPay Futures |
INJ/USDT | $5.27 | $154,171 | 15:03:17 15/12/2025 |
| 141 |  Dex-Trade |
INJ/USDT | $5.29 | $151,287 | 14:57:07 15/12/2025 |
| 142 |  Paribu |
INJ/TRY | $5.31 | $148,202 | 14:59:53 15/12/2025 |
| 143 | Gate |
INJ/USDC | $5.28 | $148,073 | 14:56:54 15/12/2025 |
| 144 | MEXC |
INJ/USDC | $5.27 | $142,649 | 14:51:11 15/12/2025 |
| 145 |  Bithumb |
INJ/KRW | $5.34 | $140,939 | 14:59:53 15/12/2025 |
| 146 |  GroveX |
INJ/USDT | $5.28 | $137,927 | 14:57:09 15/12/2025 |
| 147 |  Kraken |
INJ/USD | $5.27 | $136,401 | 14:59:24 15/12/2025 |
| 148 | Binance |
INJ/TRY | $5.28 | $135,391 | 14:56:54 15/12/2025 |
| 149 | WhiteBIT |
INJ/USDC | $5.29 | $126,737 | 14:57:12 15/12/2025 |
| 150 |  dYdX v4 |
INJ/USD | $5.33 | $125,043 | 15:04:21 15/12/2025 |
| 151 |  BlueBit |
INJ/USDT | $5.28 | $113,274 | 14:57:08 15/12/2025 |
| 152 | WhiteBIT |
INJ/EUR | $5.26 | $112,908 | 14:57:12 15/12/2025 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $5.29 | $111,115 | 14:57:08 15/12/2025 |
| 154 | MEXC |
INJ/USDC | $5.27 | $105,893 | 14:54:15 15/12/2025 |
| 155 | Bitrue |
INJ/USDT | $5.28 | $104,965 | 14:57:10 15/12/2025 |
| 156 | Pionex |
INJ/USDT | $5.29 | $103,676 | 14:57:12 15/12/2025 |
| 157 |  Crypto.com Exchange |
INJ/USD | $5.28 | $100,380 | 14:42:11 15/12/2025 |
| 158 |  Osmosis |
USDC/INJ | $0.9990 | $94,333.90 | 14:43:36 15/12/2025 |
| 159 |  Bitazza |
INJ/USDT | $5.26 | $92,101.74 | 15:00:10 15/12/2025 |
| 160 |  Picol |
INJ/USDT | $5.29 | $91,452.81 | 15:00:09 15/12/2025 |
| 161 |  XBO.com |
INJ/USDT | $5.28 | $89,339.30 | 14:54:09 15/12/2025 |
| 162 |  SunX |
INJ/USDT | $5.28 | $85,288.12 | 15:00:18 15/12/2025 |
| 163 |  Binance TR |
INJ/TRY | $5.28 | $78,093.90 | 14:57:09 15/12/2025 |
| 164 | WhiteBIT |
INJ/TRY | $5.27 | $75,054.58 | 14:57:12 15/12/2025 |
| 165 |  Qmall Exchange |
INJ/USDT | $5.28 | $72,837.44 | 15:00:09 15/12/2025 |
| 166 | Helix |
INJ/USDT | $5.27 | $71,741.50 | 14:57:12 15/12/2025 |
| 167 |  Coincall |
INJ/USD | $5.27 | $68,384.95 | 15:03:16 15/12/2025 |
| 168 | BITmarkets |
INJ/USDC | $5.29 | $57,317.11 | 15:00:10 15/12/2025 |
| 169 | B2Z Exchange |
INJ/USDC | $5.29 | $57,316.29 | 15:00:10 15/12/2025 |
| 170 | Koinbay |
INJ/USDT | $5.28 | $56,760.75 | 14:57:08 15/12/2025 |
| 171 | Zedxion Exchange |
INJ/USDT | $5.28 | $56,589.07 | 15:00:09 15/12/2025 |
| 172 | CZR Exchange |
INJ/USDT | $5.28 | $56,589.06 | 15:00:09 15/12/2025 |
| 173 | Binance |
INJ/BTC | $5.29 | $54,922.29 | 14:56:42 15/12/2025 |
| 174 | Cofinex |
INJ/USDT | $5.28 | $52,329.26 | 15:00:10 15/12/2025 |
| 175 |  CoinEx |
INJ/USDT | $5.28 | $47,529.07 | 14:59:53 15/12/2025 |
| 176 | Binance |
INJ/BNB | $5.28 | $47,262.21 | 14:56:54 15/12/2025 |
| 177 |  ONUS Pro |
INJ/VNDC | $5.28 | $46,369.31 | 15:00:16 15/12/2025 |
| 178 | Bitcastle |
INJ/USDT | $5.28 | $44,991.71 | 15:00:11 15/12/2025 |
| 179 |  Kanga Exchange |
INJ/USDT | $5.29 | $41,392.72 | 14:45:11 15/12/2025 |
| 180 |  Nivex |
INJ/USDT | $5.28 | $39,536.80 | 15:00:08 15/12/2025 |
| 181 | Kanga Exchange |
INJ/USDC | $5.27 | $39,337.16 | 14:45:11 15/12/2025 |
| 182 |  BtcTurk | Kripto |
INJ/TRY | $5.28 | $37,574.87 | 14:59:53 15/12/2025 |
| 183 |  ZKE |
INJ/USDT | $5.28 | $33,951.06 | 15:00:09 15/12/2025 |
| 184 | Kraken |
INJ/EUR | $5.29 | $33,708.42 | 14:59:54 15/12/2025 |
| 185 |  Bit2Me |
INJ/EUR | $5.28 | $32,336.21 | 14:57:09 15/12/2025 |
| 186 |  BitDelta |
INJ/USDT | $5.28 | $32,061.17 | 15:00:19 15/12/2025 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,130.79 | $31,453.15 | 14:14:47 15/12/2025 |
| 188 | LeveX |
INJ/USDT | $5.28 | $26,044.50 | 15:00:08 15/12/2025 |
| 189 | Binance |
INJ/FDUSD | $5.28 | $21,467.83 | 14:56:54 15/12/2025 |
| 190 |  Gemini |
INJ/GUSD | $5.32 | $21,302.36 | 14:59:54 15/12/2025 |
| 191 | Gemini |
INJ/USD | $5.32 | $21,302.36 | 14:59:53 15/12/2025 |
| 192 | Gemini |
INJ/USDC | $5.32 | $21,302.36 | 14:59:54 15/12/2025 |
| 193 | WEEX |
INJ/USDC | $5.28 | $20,671.16 | 14:57:09 15/12/2025 |
| 194 | BtcTurk | Kripto |
INJ/USDT | $5.33 | $19,145.77 | 14:59:53 15/12/2025 |
| 195 |  Aster |
INJ/USDT | $5.27 | $19,075.80 | 14:54:15 15/12/2025 |
| 196 |  ICRYPEX |
INJ/USDT | $5.20 | $17,745.57 | 15:00:11 15/12/2025 |
| 197 | Helix |
INJ/AUSD | $5.30 | $16,835.15 | 14:57:12 15/12/2025 |
| 198 |  LATOKEN |
INJ/USDT | $7.16 | $13,886.45 | 14:57:08 15/12/2025 |
| 199 |  Blynex |
INJ/USDT | $5.28 | $13,779.91 | 14:57:11 15/12/2025 |
| 200 | Crypto.com Exchange |
INJ/USDT | $5.33 | $12,676.47 | 14:42:11 15/12/2025 |
| 201 | OKX |
INJ/EUR | $5.28 | $12,208.16 | 14:56:53 15/12/2025 |
| 202 | WEEX |
INJ/USDT | $5.28 | $11,588.11 | 14:57:09 15/12/2025 |
| 203 |  Paradex |
INJ/USD | $5.27 | $11,388.49 | 15:03:16 15/12/2025 |
| 204 |  Bybit EU |
INJ/USDC | $5.29 | $10,989.82 | 14:54:10 15/12/2025 |
| 205 | Deepcoin |
INJ/USDT | $5.28 | $10,609.39 | 14:57:08 15/12/2025 |
| 206 | ONUS Pro |
INJ/VNDC | $5.29 | $9,958.48 | 15:00:12 15/12/2025 |
| 207 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.31 | $9,833.62 | 14:47:16 15/12/2025 |
| 208 | Bitget |
INJ/USDC | $5.28 | $9,821.21 | 14:54:10 15/12/2025 |
| 209 |  Balanced |
INJ/bnUSD | $5.73 | $8,358.15 | 14:57:09 15/12/2025 |
| 210 |  Uniswap v4 (Ethereum) |
USDT/INJ | $1.03 | $8,257.71 | 02:19:11 15/12/2025 |
| 211 |  SushiSwap (Ethereum) |
WETH/INJ | $3,129.11 | $7,995.56 | 14:13:47 15/12/2025 |
| 212 | Bybit |
INJ/USDC | $5.33 | $6,687.96 | 14:54:09 15/12/2025 |
| 213 | Uniswap v4 (Ethereum) |
ETH/INJ | $3,125.00 | $6,517.86 | 14:10:11 15/12/2025 |
| 214 |  Kinesis Money |
INJ/C1USD | $5.13 | $6,418.33 | 15:00:11 15/12/2025 |
| 215 |  CoinDCX |
INJ/INR | $5.38 | $6,415.57 | 14:57:11 15/12/2025 |
| 216 |  Orion (BSC) |
USDT/INJ | $1.02 | $6,314.12 | 14:07:45 15/12/2025 |
| 217 | KuCoin |
INJ/USDC | $5.40 | $6,183.44 | 14:55:54 15/12/2025 |
| 218 | Osmosis |
INJ/OSMO | $5.28 | $5,858.16 | 14:11:40 15/12/2025 |
| 219 | BYDFi |
INJ/USDC | $5.28 | $5,037.45 | 14:57:11 15/12/2025 |
| 220 |  Koinpark |
INJ/USDT | $5.27 | $4,627.46 | 14:51:10 15/12/2025 |
| 221 | CoinEx |
INJ/USDC | $5.28 | $4,523.61 | 14:59:23 15/12/2025 |
| 222 | Binance |
INJ/ETH | $5.33 | $4,209.46 | 14:56:42 15/12/2025 |
| 223 |  TRIV |
INJ/USDT | $5.28 | $4,163.06 | 15:00:16 15/12/2025 |
| 224 | TRIV |
INJ/IDR | $5.29 | $4,163.06 | 15:00:16 15/12/2025 |
| 225 | Helix |
HDRO/INJ | $0.003287 | $3,368.44 | 14:57:12 15/12/2025 |
| 226 |  MGBX |
INJ/USDT | $5.28 | $3,359.64 | 15:00:11 15/12/2025 |
| 227 |  ChangeNOW |
INJ/BTC | $5.37 | $2,856.72 | 14:57:11 15/12/2025 |
| 228 |  Bitlo |
INJ/TRY | $5.29 | $2,084.33 | 14:57:09 15/12/2025 |
| 229 |  BitMEX |
INJ/USDT | $5.15 | $1,986.54 | 14:57:18 15/12/2025 |
| 230 |  Dojoswap |
INJ/USDT | $5.28 | $1,923.15 | 14:28:56 15/12/2025 |
| 231 |  ZebPay |
INJ/INR | $5.30 | $1,530.00 | 14:57:09 15/12/2025 |
| 232 |  ADEN |
INJ/USDT | $5.27 | $1,249.69 | 15:03:35 15/12/2025 |
| 233 |  Orderly |
INJ/USDC | $5.25 | $1,239.27 | 15:03:17 15/12/2025 |
| 234 | Crypto.com Exchange |
INJ/USD | $5.28 | $1,112.56 | 14:45:17 15/12/2025 |
| 235 | Gemini |
INJ/GUSD | $5.15 | $1,106.90 | 14:57:51 15/12/2025 |
| 236 | Gemini |
INJ/USDC | $5.15 | $1,106.90 | 14:54:35 15/12/2025 |
| 237 |  Ndax |
INJ/CAD | $5.34 | $1,076.27 | 15:00:07 15/12/2025 |
| 238 |  Tokocrypto |
INJ/USDT | $5.28 | $1,068.72 | 14:57:08 15/12/2025 |
| 239 |  Indodax |
INJ/IDR | $5.28 | $887.48 | 14:59:54 15/12/2025 |
| 240 | OKX |
INJ/USDC | $5.28 | $804.70 | 14:56:53 15/12/2025 |
| 241 |  GMX (Arbitrum) |
INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 |
| 242 | CoinDCX |
INJ/USDT | $5.28 | $612.26 | 14:57:11 15/12/2025 |
| 243 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.38 | $581.29 | 12:27:29 15/12/2025 |
| 244 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.50 | $578.50 | 14:09:35 15/12/2025 |
| 245 |  Astroport (Injective) |
USDT/INJ | $0.9988 | $376.92 | 14:07:45 15/12/2025 |
| 246 |  Young Platform |
INJ/EUR | $5.29 | $324.34 | 15:00:11 15/12/2025 |
| 247 | Koinpark |
INJ/INR | $5.16 | $316.45 | 14:51:10 15/12/2025 |
| 248 |  Coinone |
INJ/KRW | $5.28 | $295.52 | 14:57:53 15/12/2025 |
| 249 |  Flipster |
INJ/USDT | $5.28 | $287.82 | 15:00:15 15/12/2025 |
| 250 | Upbit |
INJ/BTC | $6.56 | $261.79 | 14:56:53 15/12/2025 |
| 251 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.37 | $256.26 | 13:10:00 15/12/2025 |
| 252 |  Uniswap v2 |
WETH/INJ | $3,119.62 | $238.24 | 14:06:59 15/12/2025 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,127.97 | $231.53 | 13:10:00 15/12/2025 |
| 254 |  CEX.IO |
INJ/USDT | $5.28 | $225.54 | 14:45:07 15/12/2025 |
| 255 |  WazirX |
INJ/INR | $5.24 | $188.97 | 15:00:09 15/12/2025 |
| 256 | WazirX |
INJ/USDT | $5.24 | $183.81 | 15:00:09 15/12/2025 |
| 257 |  Binance TH |
INJ/USDT | $5.28 | $149.60 | 14:57:08 15/12/2025 |
| 258 | Bitazza |
INJ/THB | $5.23 | $144.30 | 15:00:10 15/12/2025 |
| 259 |  Bitstamp by Robinhood |
INJ/USD | $5.22 | $142.73 | 14:59:53 15/12/2025 |
| 260 |  Korbit |
INJ/KRW | $6.77 | $140.34 | 14:54:12 15/12/2025 |
| 261 | Dojoswap |
NINJA/INJ | $0.0004262 | $112.66 | 02:27:11 15/12/2025 |
| 262 |  Bitcoiva |
INJ/USDT | $5.28 | $108.68 | 15:00:08 15/12/2025 |
| 263 |  Bitkub |
INJ/THB | $5.75 | $108.59 | 14:57:20 15/12/2025 |
| 264 | CEX.IO |
INJ/EUR | $5.29 | $101.47 | 14:45:07 15/12/2025 |
| 265 | CEX.IO |
INJ/USD | $5.28 | $95.65 | 14:45:07 15/12/2025 |
| 266 | KuCoin |
INJ/BTC | $5.26 | $49.78 | 14:55:54 15/12/2025 |
| 267 |  Foxbit |
INJ/BRL | $5.16 | $45.42 | 15:00:11 15/12/2025 |
| 268 |  Unocoin |
INJ/INR | $12.00 | $39.64 | 15:00:11 15/12/2025 |
| 269 | Bitstamp by Robinhood |
INJ/EUR | $6.13 | $26.85 | 14:59:53 15/12/2025 |
| 270 | CEX.IO |
INJ/USDC | $5.29 | $22.80 | 14:45:07 15/12/2025 |
| 271 |  zondacrypto |
INJ/USDC | $6.40 | $22.76 | 15:00:11 15/12/2025 |
| 272 | zondacrypto |
INJ/PLN | $5.31 | $20.75 | 15:00:11 15/12/2025 |
| 273 |  Poloniex |
INJ/USDT | $6.00 | $7.35 | 15:02:54 15/12/2025 |
| 274 | Osmosis |
INJ/ISLM | $5.28 | $3.09 | 09:21:37 15/12/2025 |
| 275 |  Giottus |
INJ/INR | $5.74 | $1.81 | 14:57:11 15/12/2025 |
| 276 |  SquadSwap v2 |
INJ/WBNB | $5.31 | $0.8801 | 12:40:42 15/12/2025 |
| 277 | Upbit |
INJ/USDT | $8.59 | $0.4168 | 14:56:24 15/12/2025 |
| 278 |  HitBTC |
INJ/BTC | $5.38 | $0 | 15:00:09 15/12/2025 |
| 279 | HitBTC |
INJ/USDT | $5.48 | $0 | 15:00:09 15/12/2025 |
| 280 | HitBTC |
INJ/USDT | $6.86 | $0 | 15:00:15 15/12/2025 |
| 281 |  NovaDAX |
INJ/BRL | $5.27 | $0 | 15:00:09 15/12/2025 |
| 282 |  CoinJar |
INJ/AUD | $5.32 | $0 | 15:00:59 15/12/2025 |
| 283 | CoinJar |
INJ/EUR | $26.62 | $0 | 15:00:59 15/12/2025 |
| 284 | CoinJar |
INJ/GBP | $5.53 | $0 | 15:00:59 15/12/2025 |
| 285 | CoinJar |
INJ/USD | $5.52 | $0 | 15:00:59 15/12/2025 |
| 286 | CoinJar |
INJ/USDC | $5.33 | $0 | 15:00:59 15/12/2025 |
| 287 | Tokocrypto |
INJ/USDC | $5.28 | $0 | 14:57:08 15/12/2025 |
| 288 |  digitalexchange.id |
INJ/IDR | $5.31 | $0 | 15:00:08 15/12/2025 |
| 289 | Giottus |
INJ/USDT | $5.28 | $0 | 14:57:11 15/12/2025 |
| 290 | WOO X |
INJ/USDT | $5.28 | $0 | 14:57:07 15/12/2025 |
| 291 | Aster |
INJ/USD | $5.28 | $0 | 14:54:15 15/12/2025 |
| 292 |  Aevo |
INJ/USD | $5.27 | $0 | 15:03:16 15/12/2025 |
| 293 | ADEN |
INJ/USDC | $5.25 | $0 | 15:03:35 15/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 15/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,066,597 với tỷ giá $5.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.