Injective INJ
Xếp hạng #71
15:28:00 22/10/2026
Giá Injective (INJ)
$8.19 -6.4%
0.00009993 BTC
212,768 VND
Thấp: $8.12
Cao: $8.85
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.25 | $106,042,665 | 14:54:17 22/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.25 | $74,815,697 | 14:57:15 22/10/2026 |
| 3 |  FameEX |
INJ/USDT | $8.26 | $60,243,023 | 14:57:17 22/10/2026 |
| 4 |  LBank |
INJ/USDT | $8.26 | $57,404,072 | 14:57:16 22/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $8.26 | $56,450,711 | 14:57:16 22/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.26 | $44,178,909 | 14:57:17 22/10/2026 |
| 7 |  Buzzex |
INJ/USDT | $8.27 | $42,348,108 | 15:00:12 22/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $8.26 | $39,806,434 | 14:57:15 22/10/2026 |
| 9 |  Echobit |
INJ/USDT | $8.26 | $38,356,180 | 14:57:16 22/10/2026 |
| 10 |  MEXC |
INJ/USDT | $8.25 | $38,054,353 | 14:54:16 22/10/2026 |
| 11 |  Bybit |
INJ/USDT | $8.25 | $29,215,061 | 14:54:17 22/10/2026 |
| 12 |  BingX |
INJ/USDT | $8.26 | $28,581,438 | 14:57:18 22/10/2026 |
| 13 |  BlockFin |
INJ/USDT | $8.26 | $27,555,581 | 14:57:15 22/10/2026 |
| 14 |  BiKing |
INJ/USDT | $8.26 | $26,386,345 | 15:00:16 22/10/2026 |
| 15 |  BVOX |
INJ/USDT | $8.29 | $26,215,600 | 14:54:15 22/10/2026 |
| 16 |  KuCoin |
INJ/USDT | $8.26 | $25,936,621 | 14:54:19 22/10/2026 |
| 17 |  CoinW |
INJ/USDT | $8.25 | $25,812,692 | 14:57:16 22/10/2026 |
| 18 |  BitDelta |
INJ/USDT | $8.26 | $23,310,390 | 14:57:10 22/10/2026 |
| 19 |  BitradeX |
INJ/USDT | $8.26 | $22,918,696 | 15:00:15 22/10/2026 |
| 20 | Binance |
INJ/USDT | $8.26 | $18,779,386 | 14:56:42 22/10/2026 |
| 21 |  BASEKX |
INJ/USDT | $8.26 | $17,235,958 | 15:00:16 22/10/2026 |
| 22 |  YEX |
INJ/USDT | $8.69 | $16,072,385 | 08:54:16 16/10/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $8.25 | $15,534,829 | 14:57:15 22/10/2026 |
| 24 |  Toobit |
INJ/USDT | $8.26 | $12,825,628 | 14:57:16 22/10/2026 |
| 25 |  COINSPACE |
INJ/USDT | $8.26 | $12,373,462 | 15:00:10 22/10/2026 |
| 26 |  CoinUp.io |
INJ/USDT | $8.25 | $12,346,442 | 14:54:16 22/10/2026 |
| 27 |  AstralX |
INJ/USDT | $8.26 | $11,418,564 | 14:57:11 22/10/2026 |
| 28 |  XT.COM |
INJ/USDT | $8.26 | $11,035,828 | 14:57:44 22/10/2026 |
| 29 |  idax exchange |
INJ/USDT | $8.27 | $10,651,867 | 15:01:00 22/10/2026 |
| 30 |  Blockfinex |
INJ/USDT | $8.27 | $10,441,463 | 09:42:15 22/10/2026 |
| 31 |  Koinbay |
INJ/USDT | $8.25 | $10,327,508 | 14:57:15 22/10/2026 |
| 32 |  EasiCoin |
INJ/USDT | $8.26 | $10,263,822 | 15:00:16 22/10/2026 |
| 33 |  YUBIT |
INJ/USDT | $8.26 | $9,887,854 | 14:57:07 22/10/2026 |
| 34 |  SuperEx |
INJ/USDT | $8.27 | $9,564,090 | 15:00:11 22/10/2026 |
| 35 |  OneBullEx |
INJ/USDT | $8.26 | $9,452,676 | 15:00:16 22/10/2026 |
| 36 |  BTCC |
INJ/USDT | $8.26 | $9,394,362 | 14:57:09 22/10/2026 |
| 37 |  BloFin |
INJ/USDT | $8.29 | $9,329,208 | 14:45:16 22/10/2026 |
| 38 |  Bitget |
INJ/USDT | $8.25 | $9,188,043 | 14:54:16 22/10/2026 |
| 39 |  Cofinex |
INJ/USDT | $8.26 | $9,050,636 | 15:00:17 22/10/2026 |
| 40 |  ASTX |
INJ/USDT | $8.26 | $8,984,221 | 15:00:17 22/10/2026 |
| 41 |  Zoomex |
INJ/USDT | $8.26 | $8,757,376 | 14:57:15 22/10/2026 |
| 42 |  KCEX |
INJ/USDT | $8.26 | $8,100,569 | 14:57:15 22/10/2026 |
| 43 |  AEGET |
INJ/USDT | $8.27 | $7,693,736 | 15:00:22 22/10/2026 |
| 44 |  Hyperliquid |
INJ/USDC | $8.26 | $7,304,183 | 14:54:26 22/10/2026 |
| 45 |  Hotcoin |
INJ/USDT | $8.25 | $6,742,445 | 14:57:18 22/10/2026 |
| 46 |  Bitbase |
INJ/USDT | $8.26 | $6,726,028 | 14:57:19 22/10/2026 |
| 47 |  WhiteBIT |
INJ/USDT | $8.25 | $6,369,811 | 14:54:15 22/10/2026 |
| 48 | Hotcoin |
INJ/USDT | $8.26 | $6,008,705 | 14:57:13 22/10/2026 |
| 49 |  Gate |
INJ/USDT | $8.25 | $5,886,649 | 14:54:20 22/10/2026 |
| 50 | MEXC |
INJ/USDT | $8.27 | $5,626,056 | 14:54:07 22/10/2026 |
| 51 |  4E |
INJ/USDT | $8.25 | $5,494,316 | 14:54:16 22/10/2026 |
| 52 |  WOO X Pro |
INJ/USDT | $8.26 | $5,374,316 | 15:00:16 22/10/2026 |
| 53 |  XXKK |
INJ/USDT | $8.27 | $5,359,517 | 15:00:07 22/10/2026 |
| 54 | Ourbit |
INJ/USDT | $8.26 | $5,196,212 | 14:54:07 22/10/2026 |
| 55 |  Bitunix |
INJ/USDT | $8.26 | $5,142,015 | 14:57:17 22/10/2026 |
| 56 | CoinW |
INJ/USDT | $8.26 | $4,943,142 | 14:57:07 22/10/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $8.28 | $4,500,984 | 14:56:29 22/10/2026 |
| 58 | LBank |
INJ/USDT | $8.27 | $4,293,460 | 14:57:08 22/10/2026 |
| 59 | BlockFin |
INJ/USDT | $8.27 | $4,208,058 | 15:00:08 22/10/2026 |
| 60 |  BitGW Exchange |
INJ/USDT | $8.26 | $4,132,439 | 14:54:10 22/10/2026 |
| 61 |  Bitbaby |
INJ/USDT | $8.26 | $4,100,172 | 15:00:15 22/10/2026 |
| 62 | YUBIT |
INJ/USDT | $8.26 | $3,908,747 | 14:57:15 22/10/2026 |
| 63 |  CEEX exchange |
INJ/USDT | $8.26 | $3,776,885 | 15:00:09 22/10/2026 |
| 64 |  OKX |
INJ/USDT | $8.26 | $3,686,222 | 14:56:24 22/10/2026 |
| 65 |  Gems Trade |
INJ/USDT | $8.26 | $3,676,953 | 15:00:09 22/10/2026 |
| 66 | Gate |
INJ/USDT | $8.26 | $3,645,264 | 14:56:24 22/10/2026 |
| 67 |  WEEX |
INJ/USDT | $8.26 | $3,578,937 | 14:57:13 22/10/2026 |
| 68 | Bybit |
INJ/USDT | $8.26 | $3,214,001 | 14:54:12 22/10/2026 |
| 69 |  Kraken |
INJ/USD | $8.26 | $3,146,664 | 14:59:24 22/10/2026 |
| 70 | KuCoin |
INJ/USDT | $8.26 | $3,003,640 | 14:56:23 22/10/2026 |
| 71 |  Pionex |
INJ/USDT | $8.26 | $2,769,875 | 14:57:16 22/10/2026 |
| 72 |  CoinMy |
INJ/USDT | $8.53 | $2,615,694 | 04:03:10 20/10/2026 |
| 73 | Binance |
INJ/USDC | $8.26 | $2,547,933 | 14:56:42 22/10/2026 |
| 74 |  x.me Exchange |
INJ/USDT | $8.26 | $2,505,997 | 14:57:18 22/10/2026 |
| 75 | BloFin |
INJ/USDT | $8.26 | $2,490,770 | 14:57:07 22/10/2026 |
| 76 |  Phemex |
INJ/USDT | $8.25 | $2,420,866 | 14:57:15 22/10/2026 |
| 77 |  Bitrue |
INJ/USDT | $8.26 | $2,398,731 | 14:57:17 22/10/2026 |
| 78 |  BYDFi |
INJ/USDT | $8.26 | $2,375,274 | 14:57:15 22/10/2026 |
| 79 |  HTX |
INJ/USDT | $8.25 | $2,176,925 | 14:56:54 22/10/2026 |
| 80 |  CRMClick |
INJ/USDT | $8.26 | $2,158,245 | 15:00:09 22/10/2026 |
| 81 | WhiteBIT |
INJ/USDT | $8.28 | $2,094,242 | 14:54:07 22/10/2026 |
| 82 | Toobit |
INJ/USDT | $8.26 | $2,046,952 | 14:57:11 22/10/2026 |
| 83 | BiKing |
INJ/USDT | $8.26 | $1,871,735 | 15:00:11 22/10/2026 |
| 84 | ASTX |
INJ/USDT | $8.26 | $1,862,022 | 15:00:09 22/10/2026 |
| 85 | CoinUp.io |
INJ/USDT | $8.26 | $1,525,746 | 14:54:10 22/10/2026 |
| 86 |  Hibt |
INJ/USDT | $8.30 | $1,515,477 | 14:45:08 22/10/2026 |
| 87 | Bitbase |
INJ/USDT | $8.26 | $1,449,688 | 14:57:09 22/10/2026 |
| 88 | Binance |
INJ/TRY | $8.25 | $1,428,061 | 14:56:54 22/10/2026 |
| 89 |  Bitcastle |
INJ/USDT | $8.26 | $1,416,199 | 15:00:18 22/10/2026 |
| 90 | Bitget |
INJ/USDT | $8.28 | $1,297,183 | 14:55:03 22/10/2026 |
| 91 |  Orderly |
INJ/USDC | $8.26 | $1,222,546 | 15:00:18 22/10/2026 |
| 92 |  MemeMax |
INJ/USDC | $8.27 | $1,222,497 | 15:00:16 22/10/2026 |
| 93 | AstralX |
INJ/USDT | $8.25 | $1,198,487 | 14:57:15 22/10/2026 |
| 94 |  BTSE |
INJ/USDT | $8.25 | $1,151,897 | 14:54:15 22/10/2026 |
| 95 |  B2Z Exchange |
INJ/USD | $8.26 | $1,127,826 | 15:00:15 22/10/2026 |
| 96 |  BITmarkets |
INJ/USDT | $8.26 | $1,127,367 | 15:00:15 22/10/2026 |
| 97 |  TRAIEX |
INJ/USDT | $8.26 | $1,127,319 | 15:00:16 22/10/2026 |
| 98 |  Helix |
INJ/USDC | $8.26 | $1,075,929 | 14:57:07 22/10/2026 |
| 99 |  Upbit |
INJ/KRW | $8.32 | $1,070,137 | 14:56:23 22/10/2026 |
| 100 | WEEX |
INJ/USDC | $8.26 | $1,055,645 | 14:57:13 22/10/2026 |
| 101 |  TxFlow |
INJ/USDC | $8.26 | $983,717 | 14:52:07 22/10/2026 |
| 102 | Zoomex |
INJ/USDT | $8.26 | $964,266 | 14:57:08 22/10/2026 |
| 103 |  Deribit |
INJ/USDC | $8.30 | $959,164 | 14:34:07 22/10/2026 |
| 104 | Biconomy.com |
INJ/USDT | $8.26 | $954,181 | 14:57:09 22/10/2026 |
| 105 |  Bitvavo |
INJ/EUR | $8.25 | $911,787 | 14:57:11 22/10/2026 |
| 106 |  GroveX |
INJ/USDT | $8.26 | $897,068 | 14:57:11 22/10/2026 |
| 107 | BYDFi |
INJ/USDT | $8.26 | $875,505 | 14:57:09 22/10/2026 |
| 108 |  Bit2Me |
INJ/EUR | $8.26 | $825,402 | 14:57:08 22/10/2026 |
| 109 | Kraken |
INJ/EUR | $8.26 | $820,377 | 14:59:54 22/10/2026 |
| 110 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,733 | 15:00:15 22/10/2026 |
| 111 |  KTX |
INJ/USDT | $8.26 | $807,572 | 15:00:16 22/10/2026 |
| 112 |  BitTap |
INJ/USDT | $8.26 | $795,562 | 15:00:23 22/10/2026 |
| 113 | BingX |
INJ/USDT | $8.26 | $772,977 | 14:57:08 22/10/2026 |
| 114 | WhiteBIT |
INJ/TRY | $8.25 | $764,228 | 14:54:07 22/10/2026 |
| 115 | Bitbaby |
INJ/USDT | $8.27 | $750,029 | 15:00:10 22/10/2026 |
| 116 |  Binance TR |
INJ/TRY | $8.25 | $693,999 | 14:57:09 22/10/2026 |
| 117 |  SunX |
INJ/USDT | $8.26 | $663,542 | 15:00:20 22/10/2026 |
| 118 |  Aster |
INJ/USDT | $8.26 | $662,563 | 14:54:15 22/10/2026 |
| 119 |  PointPay |
INJ/USDT | $8.25 | $640,656 | 14:57:08 22/10/2026 |
| 120 | OKX |
INJ/USDC | $8.26 | $629,519 | 14:56:24 22/10/2026 |
| 121 | Phemex |
INJ/USDT | $8.27 | $583,047 | 14:57:10 22/10/2026 |
| 122 | Pionex |
INJ/USDT | $8.26 | $579,156 | 14:57:08 22/10/2026 |
| 123 | WhiteBIT |
INJ/USDC | $8.25 | $553,667 | 14:54:07 22/10/2026 |
| 124 |  Extended |
INJ/USD | $8.25 | $521,055 | 15:00:16 22/10/2026 |
| 125 | Bitrue |
INJ/USDT | $8.28 | $514,200 | 14:57:08 22/10/2026 |
| 126 | EasiCoin |
INJ/USDT | $8.26 | $513,584 | 15:00:09 22/10/2026 |
| 127 |  Picol |
INJ/USDT | $8.26 | $509,183 | 15:00:09 22/10/2026 |
| 128 | KCEX |
INJ/USDT | $8.26 | $493,330 | 14:57:07 22/10/2026 |
| 129 |  Revolut (UK) |
INJ/EUR | $8.25 | $481,563 | 15:00:09 22/10/2026 |
| 130 |  Variational |
INJ/USDC | $8.25 | $477,841 | 15:00:16 22/10/2026 |
| 131 | TRAIEX |
INJ/USDT | $8.27 | $477,331 | 15:00:08 22/10/2026 |
| 132 | Bitunix |
INJ/USDT | $8.26 | $456,115 | 14:57:11 22/10/2026 |
| 133 |  CoinTR |
INJ/USDT | $8.28 | $443,702 | 15:00:11 22/10/2026 |
| 134 | WhiteBIT |
INJ/EUR | $8.27 | $442,860 | 14:54:07 22/10/2026 |
| 135 |  BtcTurk | Kripto |
INJ/TRY | $8.26 | $438,709 | 14:59:23 22/10/2026 |
| 136 |  Nonkyc.io Exchange |
INJ/USDT | $8.30 | $420,356 | 15:00:08 22/10/2026 |
| 137 |  LeveX |
INJ/USDT | $8.26 | $415,637 | 15:00:15 22/10/2026 |
| 138 |  Coinstore |
INJ/USDT | $8.26 | $352,820 | 14:57:08 22/10/2026 |
| 139 | BITmarkets |
INJ/USD | $8.27 | $352,050 | 15:00:10 22/10/2026 |
| 140 | B2Z Exchange |
INJ/USD | $8.27 | $352,049 | 15:00:09 22/10/2026 |
| 141 | Biconomy.com |
INJ/USDC | $8.26 | $337,675 | 14:57:09 22/10/2026 |
| 142 |  Bithumb |
INJ/KRW | $8.32 | $330,102 | 14:59:23 22/10/2026 |
| 143 |  Meteora DLMM |
INJ/USDC | $8.26 | $323,776 | 14:55:18 22/10/2026 |
| 144 | BtcTurk | Kripto |
INJ/USDT | $8.26 | $273,486 | 14:59:53 22/10/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $8.27 | $270,595 | 15:00:17 22/10/2026 |
| 146 |  Crypto.com Exchange |
INJ/USD | $8.26 | $262,698 | 14:54:11 22/10/2026 |
| 147 | Binance |
INJ/BTC | $8.25 | $262,130 | 14:56:42 22/10/2026 |
| 148 |  Coincall |
INJ/USD | $8.27 | $218,874 | 15:00:15 22/10/2026 |
| 149 | Revolut (UK) |
INJ/USD | $8.27 | $216,384 | 15:00:09 22/10/2026 |
| 150 |  Paribu |
INJ/TRY | $8.26 | $207,698 | 14:59:53 22/10/2026 |
| 151 |  Ulink |
INJ/USDT | $8.27 | $181,014 | 15:00:20 22/10/2026 |
| 152 | MEXC |
INJ/USDC | $8.26 | $176,735 | 14:54:16 22/10/2026 |
| 153 | Binance |
INJ/FDUSD | $8.26 | $149,663 | 14:56:42 22/10/2026 |
| 154 |  PrimeXBT |
INJ/USDT | $8.26 | $135,087 | 15:00:15 22/10/2026 |
| 155 |  Binance TH |
INJ/USDT | $8.26 | $121,108 | 14:57:07 22/10/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,427.76 | $115,813 | 14:54:47 22/10/2026 |
| 157 |  Tebbit |
INJ/USDT | $8.27 | $103,123 | 15:00:17 22/10/2026 |
| 158 |  Raydium (CLMM) |
INJ/USDC | $8.17 | $102,439 | 14:55:59 22/10/2026 |
| 159 |  AlphaX |
INJ/USDT | $8.26 | $100,772 | 15:00:17 22/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9833 | $91,542.02 | 14:12:59 22/10/2026 |
| 161 | Aivora Exchange |
INJ/USDT | $3.00 | $87,361.90 | 15:00:13 22/10/2026 |
| 162 | MEXC |
INJ/USDC | $8.26 | $87,329.57 | 14:54:07 22/10/2026 |
| 163 | Bitcastle |
INJ/USDT | $8.27 | $84,184.07 | 15:00:11 22/10/2026 |
| 164 | CoinTR |
INJ/TRY | $8.24 | $83,171.14 | 15:00:11 22/10/2026 |
| 165 | LeveX |
INJ/USDT | $8.26 | $82,393.10 | 15:00:11 22/10/2026 |
| 166 | Koinbay |
INJ/USDT | $8.25 | $82,315.82 | 14:57:12 22/10/2026 |
| 167 |  Bybit EU |
INJ/USDC | $8.27 | $76,913.34 | 15:00:12 22/10/2026 |
| 168 |  ChangeNOW |
INJ/BTC | $8.72 | $68,315.54 | 15:00:09 22/10/2026 |
| 169 |  Binance.US |
INJ/USDT | $8.28 | $68,268.72 | 14:59:23 22/10/2026 |
| 170 | BVOX |
INJ/USDT | $8.25 | $63,290.74 | 14:57:08 22/10/2026 |
| 171 |  Deepcoin |
INJ/USDT | $8.26 | $62,671.31 | 14:57:11 22/10/2026 |
| 172 | Cofinex |
INJ/USDT | $8.25 | $61,546.22 | 15:00:11 22/10/2026 |
| 173 | Gate |
INJ/USDC | $8.26 | $60,927.49 | 14:56:24 22/10/2026 |
| 174 |  Coinone |
INJ/KRW | $8.34 | $58,248.59 | 14:57:23 22/10/2026 |
| 175 |  BitxEX |
INJ/USDT | $8.27 | $56,091.31 | 15:00:19 22/10/2026 |
| 176 | OKX |
INJ/EUR | $8.26 | $52,369.43 | 14:56:24 22/10/2026 |
| 177 |  ZKE |
INJ/USDT | $8.26 | $51,092.80 | 15:00:13 22/10/2026 |
| 178 |  Blynex |
INJ/USDT | $8.27 | $50,617.71 | 14:57:09 22/10/2026 |
| 179 |  Tokocrypto |
INJ/USDT | $8.26 | $45,749.64 | 14:57:08 22/10/2026 |
| 180 | Crypto.com Exchange |
INJ/USDT | $8.27 | $45,152.86 | 14:54:11 22/10/2026 |
| 181 |  ApeX Omni |
INJ/USDT | $8.26 | $41,821.81 | 15:00:16 22/10/2026 |
| 182 |  BiFinance |
INJ/USDT | $8.26 | $41,580.48 | 14:57:07 22/10/2026 |
| 183 |  TRIV |
INJ/IDR | $9.28 | $39,219.17 | 15:15:09 16/10/2026 |
| 184 | TRIV |
INJ/USDT | $9.24 | $39,219.09 | 15:15:09 16/10/2026 |
| 185 | TRAIEX |
INJ/USDC | $8.27 | $39,098.77 | 15:00:08 22/10/2026 |
| 186 | Revolut (UK) |
INJ/GBP | $8.25 | $38,165.34 | 15:00:09 22/10/2026 |
| 187 |  Gemini |
INJ/USD | $8.25 | $37,833.54 | 14:59:54 22/10/2026 |
| 188 |  Bitfinex |
INJ/USDT | $8.31 | $33,819.80 | 14:54:16 22/10/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.25 | $31,888.28 | 14:56:31 22/10/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $8.19 | $28,606.36 | 15:00:12 22/10/2026 |
| 191 |  Bitstamp by Robinhood |
INJ/USD | $8.25 | $27,527.53 | 14:59:53 22/10/2026 |
| 192 |  Ndax |
INJ/CAD | $8.27 | $26,577.38 | 15:00:17 22/10/2026 |
| 193 | Meteora DLMM |
INJ/SOL | $8.26 | $26,178.16 | 14:55:38 22/10/2026 |
| 194 | KuCoin |
INJ/USDC | $8.25 | $22,891.24 | 14:56:23 22/10/2026 |
| 195 |  Bitcoiva |
INJ/USDT | $8.25 | $21,132.96 | 15:00:11 22/10/2026 |
| 196 | Bybit |
INJ/USDC | $8.30 | $20,077.59 | 14:54:12 22/10/2026 |
| 197 |  Koinpark |
INJ/USDT | $8.26 | $19,478.09 | 14:57:09 22/10/2026 |
| 198 | B2Z Exchange |
INJ/USDT | $8.27 | $19,342.30 | 15:00:09 22/10/2026 |
| 199 | BITmarkets |
INJ/USDT | $8.27 | $19,342.04 | 15:00:10 22/10/2026 |
| 200 | BTSE |
INJ/USDT | $8.26 | $19,266.24 | 14:54:11 22/10/2026 |
| 201 | BYDFi |
INJ/USDC | $8.27 | $17,422.87 | 14:57:09 22/10/2026 |
| 202 |  WOO X |
INJ/USDT | $8.25 | $17,354.06 | 14:54:15 22/10/2026 |
| 203 |  CoinDCX |
INJ/INR | $8.76 | $17,161.42 | 14:54:10 22/10/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $1.01 | $16,849.41 | 14:53:24 22/10/2026 |
| 205 |  Kanga Exchange |
INJ/USDC | $8.27 | $15,723.87 | 15:00:09 22/10/2026 |
| 206 | Kanga Exchange |
INJ/USDT | $8.25 | $15,043.34 | 15:00:09 22/10/2026 |
| 207 |  XBO.com |
INJ/USDT | $8.28 | $14,367.23 | 14:57:07 22/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,423.46 | $12,499.74 | 14:42:11 22/10/2026 |
| 209 | KuCoin |
INJ/BTC | $8.27 | $12,309.76 | 14:56:23 22/10/2026 |
| 210 | Crypto.com Exchange |
INJ/USD | $8.21 | $11,246.57 | 11:48:24 22/10/2026 |
| 211 |  Bitkub |
INJ/THB | $8.21 | $10,720.41 | 14:57:07 22/10/2026 |
| 212 | PointPay |
INJ/USDC | $8.29 | $10,021.83 | 14:57:08 22/10/2026 |
| 213 | Helix |
INJ/USDT | $8.21 | $6,333.54 | 14:57:07 22/10/2026 |
| 214 |  Aevo |
INJ/USD | $8.27 | $4,889.94 | 15:00:17 22/10/2026 |
| 215 |  dYdX v4 |
INJ/USD | $8.14 | $4,345.32 | 15:01:40 22/10/2026 |
| 216 |  Osmosis |
USDC/INJ | $0.9983 | $4,334.83 | 14:34:51 22/10/2026 |
| 217 |  LATOKEN |
INJ/USDT | $8.20 | $4,325.36 | 14:57:07 22/10/2026 |
| 218 |  Indodax |
INJ/IDR | $8.86 | $4,090.77 | 14:59:53 22/10/2026 |
| 219 |  Flipster |
INJ/USDT | $8.77 | $4,087.40 | 15:00:15 22/10/2026 |
| 220 | Osmosis |
INJ/OSMO | $8.27 | $3,829.10 | 14:52:49 22/10/2026 |
| 221 |  Dojoswap |
INJ/USDT | $8.26 | $3,403.91 | 14:51:50 22/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.83 | $3,064.95 | 14:51:59 22/10/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.33 | $3,061.65 | 14:39:54 22/10/2026 |
| 224 | WOO X |
INJ/USDT | $8.26 | $2,625.10 | 14:54:11 22/10/2026 |
| 225 |  Bitlo |
INJ/TRY | $8.26 | $2,622.78 | 14:57:10 22/10/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.33 | $2,308.05 | 14:39:36 22/10/2026 |
| 227 | BITmarkets |
INJ/USDC | $8.26 | $1,973.84 | 15:00:10 22/10/2026 |
| 228 | B2Z Exchange |
INJ/USDC | $8.26 | $1,973.84 | 15:00:09 22/10/2026 |
| 229 | Koinpark |
INJ/INR | $8.77 | $1,838.00 | 14:57:09 22/10/2026 |
| 230 | Helix |
ZIG/INJ | $0.04763 | $1,415.74 | 14:57:07 22/10/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $0.9976 | $1,308.78 | 14:51:55 22/10/2026 |
| 232 | CoinDCX |
INJ/USDT | $8.25 | $1,265.23 | 14:54:10 22/10/2026 |
| 233 | Meteora DLMM |
INJ/SOL | $8.32 | $1,022.00 | 14:38:41 22/10/2026 |
| 234 |  ZebPay |
INJ/INR | $8.83 | $1,018.51 | 15:00:10 22/10/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $2,411.49 | $983.50 | 14:13:11 22/10/2026 |
| 236 |  Bitazza |
INJ/USDT | $8.75 | $890.25 | 15:00:09 22/10/2026 |
| 237 | Bitazza |
INJ/THB | $8.73 | $888.79 | 15:00:09 22/10/2026 |
| 238 |  Foxbit |
INJ/BRL | $8.27 | $774.58 | 14:51:11 22/10/2026 |
| 239 |  Kinesis Money |
INJ/C1USD | $8.18 | $695.33 | 20:27:13 19/10/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,430.24 | $680.02 | 14:34:52 22/10/2026 |
| 241 | Helix |
HDRO/INJ | $0.001189 | $630.83 | 14:57:07 22/10/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,417.87 | $442.87 | 14:26:11 22/10/2026 |
| 243 |  Digital X |
INJ/KRW | $8.48 | $373.07 | 14:57:09 22/10/2026 |
| 244 | Tokocrypto |
INJ/USDC | $8.26 | $340.40 | 14:57:08 22/10/2026 |
| 245 | BITmarkets |
INJ/IDR | $8.26 | $326.63 | 15:00:10 22/10/2026 |
| 246 | Bitstamp by Robinhood |
INJ/EUR | $8.22 | $312.43 | 14:59:53 22/10/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0007014 | $307.15 | 07:55:15 22/10/2026 |
| 248 |  ADEN |
INJ/USDT | $8.26 | $249.37 | 15:00:59 22/10/2026 |
| 249 |  Raydium (CPMM) |
INJ/SOL | $7.96 | $244.53 | 14:31:37 22/10/2026 |
| 250 |  CoinJar |
INJ/USD | $8.67 | $168.86 | 15:00:37 22/10/2026 |
| 251 | CoinJar |
INJ/AUD | $8.67 | $168.80 | 15:00:37 22/10/2026 |
| 252 | Helix |
NINJA/INJ | $0.0007021 | $128.71 | 14:57:07 22/10/2026 |
| 253 | Meteora DLMM |
INJ/SOL | $8.58 | $113.90 | 15:13:43 18/10/2026 |
| 254 |  CEX.IO |
INJ/USDT | $8.27 | $95.36 | 14:57:08 22/10/2026 |
| 255 | Upbit |
INJ/BTC | $8.18 | $92.40 | 14:56:23 22/10/2026 |
| 256 | CEX.IO |
INJ/USD | $8.28 | $43.31 | 14:57:08 22/10/2026 |
| 257 | CEX.IO |
INJ/USDC | $8.27 | $30.21 | 14:57:08 22/10/2026 |
| 258 | CEX.IO |
INJ/EUR | $8.29 | $30.03 | 14:57:08 22/10/2026 |
| 259 |  Poloniex |
INJ/USDT | $7.87 | $21.05 | 14:59:23 22/10/2026 |
| 260 | Osmosis |
INJ/ISLM | $8.28 | $19.50 | 14:39:34 22/10/2026 |
| 261 |  Unocoin |
INJ/INR | $11.61 | $11.08 | 15:00:10 22/10/2026 |
| 262 |  Giottus |
INJ/INR | $9.05 | $5.72 | 15:00:12 22/10/2026 |
| 263 | Giottus |
INJ/USDT | $8.27 | $5.29 | 15:00:12 22/10/2026 |
| 264 | Upbit |
INJ/USDT | $9.71 | $0.6435 | 14:56:23 22/10/2026 |
| 265 |  HitBTC |
INJ/BTC | $8.96 | $0 | 15:00:08 22/10/2026 |
| 266 | HitBTC |
INJ/USDT | $7.75 | $0 | 15:00:08 22/10/2026 |
| 267 | HitBTC |
INJ/USDT | $8.07 | $0 | 14:57:18 22/10/2026 |
| 268 |  WazirX |
INJ/INR | $9.80 | $0 | 15:00:11 22/10/2026 |
| 269 | WazirX |
INJ/USDT | $7.99 | $0 | 15:00:11 22/10/2026 |
| 270 | CoinJar |
INJ/GBP | $8.65 | $0 | 15:00:37 22/10/2026 |
| 271 | CoinJar |
INJ/USDC | $8.72 | $0 | 15:00:37 22/10/2026 |
| 272 | Aster |
INJ/USD | $8.26 | $0 | 14:54:15 22/10/2026 |
| 273 |  Young Platform |
INJ/EUR | $8.27 | $0 | 15:00:12 22/10/2026 |
| 274 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 23:45:15 20/10/2026 |
| 275 | ADEN |
INJ/USDC | $8.26 | $0 | 15:00:59 22/10/2026 |
| 276 |  Gate US |
INJ/USDT | $8.26 | $0 | 15:00:11 22/10/2026 |
| 277 | KTX |
INJ/USDT | $5.28 | $0 | 15:00:09 22/10/2026 |
| 278 |  Fillx |
INJ/USDC | $8.26 | $0 | 15:00:17 22/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 22/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,042,665 với tỷ giá $8.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.