Injective INJ
Xếp hạng #81
19:08:00 09/08/2026
Giá Injective (INJ)
$4.44 1.1%
0.00006851 BTC
115,021 VND
Thấp: $4.37
Cao: $4.49
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.45 | $17,246,295 | 18:54:16 09/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.44 | $13,491,267 | 18:57:15 09/08/2026 |
| 3 |  Deepcoin |
INJ/USDT | $4.41 | $13,158,218 | 15:42:15 09/08/2026 |
| 4 |  LBank |
INJ/USDT | $4.44 | $11,329,030 | 18:57:16 09/08/2026 |
| 5 |  BingX |
INJ/USDT | $4.44 | $10,026,586 | 18:57:18 09/08/2026 |
| 6 |  MEXC |
INJ/USDT | $4.44 | $8,476,936 | 18:57:16 09/08/2026 |
| 7 |  Ourbit |
INJ/USDT | $4.44 | $8,382,207 | 18:57:17 09/08/2026 |
| 8 |  BitMart |
INJ/USDT | $4.45 | $8,013,096 | 19:00:15 09/08/2026 |
| 9 |  Bybit |
INJ/USDT | $4.46 | $7,997,944 | 18:54:11 09/08/2026 |
| 10 |  Echobit |
INJ/USDT | $4.44 | $7,146,349 | 18:57:16 09/08/2026 |
| 11 |  WOO X Pro |
INJ/USDT | $4.45 | $6,822,485 | 19:00:16 09/08/2026 |
| 12 |  CoinW |
INJ/USDT | $4.44 | $6,623,066 | 18:57:19 09/08/2026 |
| 13 |  AstralX |
INJ/USDT | $4.46 | $5,903,792 | 19:00:07 09/08/2026 |
| 14 |  BVOX |
INJ/USDT | $4.44 | $5,852,558 | 18:57:15 09/08/2026 |
| 15 |  CoinUp.io |
INJ/USDT | $4.44 | $5,788,305 | 18:57:18 09/08/2026 |
| 16 |  Koinbay |
INJ/USDT | $4.44 | $5,661,536 | 18:57:15 09/08/2026 |
| 17 |  idax exchange |
INJ/USDT | $4.45 | $5,624,861 | 19:00:17 09/08/2026 |
| 18 |  Blockfinex |
INJ/USDT | $4.45 | $5,624,825 | 19:00:15 09/08/2026 |
| 19 |  WHXEX |
INJ/USDT | $4.44 | $5,624,539 | 18:57:16 09/08/2026 |
| 20 |  CoinMy |
INJ/USDT | $4.45 | $5,515,874 | 19:00:16 09/08/2026 |
| 21 |  FameEX |
INJ/USDT | $4.44 | $5,393,603 | 18:57:18 09/08/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $4.43 | $5,266,681 | 18:57:15 09/08/2026 |
| 23 |  BiKing |
INJ/USDT | $4.44 | $5,113,260 | 18:57:16 09/08/2026 |
| 24 |  YUBIT |
INJ/USDT | $4.45 | $4,993,808 | 18:57:07 09/08/2026 |
| 25 | Bybit |
INJ/USDT | $4.45 | $4,847,908 | 18:54:16 09/08/2026 |
| 26 |  Toobit |
INJ/USDT | $4.44 | $4,492,187 | 18:57:16 09/08/2026 |
| 27 |  Tapbit |
INJ/USDT | $4.45 | $4,315,266 | 18:57:15 09/08/2026 |
| 28 |  BlockFin |
INJ/USDT | $4.45 | $4,299,838 | 19:00:15 09/08/2026 |
| 29 |  BitradeX |
INJ/USDT | $4.45 | $3,948,652 | 18:54:15 09/08/2026 |
| 30 |  COINSPACE |
INJ/USDT | $4.45 | $3,904,271 | 19:00:11 09/08/2026 |
| 31 |  BTSE |
INJ/USDT | $4.44 | $3,561,254 | 18:57:15 09/08/2026 |
| 32 |  B2Z Exchange |
INJ/USD | $4.45 | $3,415,013 | 19:00:15 09/08/2026 |
| 33 |  BITmarkets |
INJ/USDT | $4.45 | $3,413,437 | 19:00:15 09/08/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $4.44 | $3,227,119 | 18:57:15 09/08/2026 |
| 35 |  KCEX |
INJ/USDT | $4.44 | $2,966,259 | 18:57:15 09/08/2026 |
| 36 |  Websea |
INJ/USDT | $4.44 | $2,796,167 | 18:57:17 09/08/2026 |
| 37 |  Bitget |
INJ/USDT | $4.45 | $2,525,044 | 18:54:15 09/08/2026 |
| 38 |  Cofinex |
INJ/USDT | $4.45 | $2,524,758 | 19:00:15 09/08/2026 |
| 39 | BiKing |
INJ/USDT | $4.45 | $2,506,201 | 19:00:12 09/08/2026 |
| 40 | Binance |
INJ/USDT | $4.44 | $2,504,672 | 18:56:42 09/08/2026 |
| 41 |  CrypFine |
INJ/USDT | $4.45 | $2,504,405 | 18:57:15 09/08/2026 |
| 42 |  Hotcoin |
INJ/USDT | $4.44 | $2,385,759 | 18:57:20 09/08/2026 |
| 43 |  Zoomex |
INJ/USDT | $4.44 | $2,377,540 | 18:51:11 09/08/2026 |
| 44 |  YEX |
INJ/USDT | $4.45 | $2,359,885 | 19:00:16 09/08/2026 |
| 45 |  BloFin |
INJ/USDT | $4.45 | $2,342,681 | 18:54:16 09/08/2026 |
| 46 |  XT.COM |
INJ/USDT | $4.44 | $2,054,296 | 18:57:41 09/08/2026 |
| 47 |  Gate |
INJ/USDT | $4.45 | $1,823,761 | 18:54:20 09/08/2026 |
| 48 |  Bitunix |
INJ/USDT | $4.44 | $1,661,946 | 18:57:16 09/08/2026 |
| 49 |  PointPay |
INJ/USDT | $4.45 | $1,604,658 | 18:57:07 09/08/2026 |
| 50 |  CEEX exchange |
INJ/USDT | $4.45 | $1,567,249 | 19:00:08 09/08/2026 |
| 51 |  4E |
INJ/USDT | $4.45 | $1,543,907 | 19:00:15 09/08/2026 |
| 52 | Hotcoin |
INJ/USDT | $4.45 | $1,538,397 | 18:54:19 09/08/2026 |
| 53 |  Phemex |
INJ/USDT | $4.44 | $1,519,712 | 18:57:16 09/08/2026 |
| 54 |  KuCoin |
INJ/USDT | $4.45 | $1,483,982 | 18:54:19 09/08/2026 |
| 55 | Zoomex |
INJ/USDT | $4.44 | $1,454,533 | 18:57:15 09/08/2026 |
| 56 |  SuperEx |
INJ/USDT | $4.45 | $1,430,773 | 18:54:09 09/08/2026 |
| 57 |  BitDelta |
INJ/USDT | $4.45 | $1,350,167 | 18:57:08 09/08/2026 |
| 58 |  BTCC |
INJ/USDT | $4.46 | $1,252,295 | 18:57:12 09/08/2026 |
| 59 |  Bitbase |
INJ/USDT | $4.44 | $1,249,289 | 18:51:17 09/08/2026 |
| 60 |  Bitbaby |
INJ/USDT | $4.45 | $1,220,276 | 19:00:16 09/08/2026 |
| 61 |  DigiFinex |
INJ/USDT | $4.44 | $1,203,052 | 18:57:07 09/08/2026 |
| 62 | CoinMy |
INJ/USDT | $4.46 | $1,163,445 | 19:00:09 09/08/2026 |
| 63 |  Bitcastle |
INJ/USDT | $4.45 | $1,076,150 | 19:00:20 09/08/2026 |
| 64 |  Hyperliquid |
INJ/USDC | $4.45 | $1,066,386 | 18:57:26 09/08/2026 |
| 65 |  EasiCoin |
INJ/USDT | $4.45 | $1,000,334 | 19:00:16 09/08/2026 |
| 66 | YUBIT |
INJ/USDT | $4.44 | $953,705 | 18:57:15 09/08/2026 |
| 67 | WhiteBIT |
INJ/USDT | $4.45 | $885,855 | 18:57:07 09/08/2026 |
| 68 |  x.me Exchange |
INJ/USDT | $4.44 | $872,892 | 18:57:18 09/08/2026 |
| 69 | Toobit |
INJ/USDT | $4.45 | $835,460 | 18:57:08 09/08/2026 |
| 70 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,043 | 19:00:17 09/08/2026 |
| 71 | CoinW |
INJ/USDT | $4.45 | $768,399 | 18:57:10 09/08/2026 |
| 72 | MEXC |
INJ/USDT | $4.45 | $754,908 | 18:57:21 09/08/2026 |
| 73 |  XXKK |
INJ/USDT | $4.45 | $745,034 | 18:54:08 09/08/2026 |
| 74 | Ourbit |
INJ/USDT | $4.45 | $719,188 | 18:54:10 09/08/2026 |
| 75 | LBank |
INJ/USDT | $4.45 | $699,740 | 18:57:08 09/08/2026 |
| 76 |  KTX |
INJ/USDT | $4.44 | $699,143 | 19:00:15 09/08/2026 |
| 77 |  WEEX |
INJ/USDT | $4.45 | $697,083 | 18:57:10 09/08/2026 |
| 78 |  Coinbase Exchange |
INJ/USD | $4.45 | $691,207 | 18:56:59 09/08/2026 |
| 79 |  CoinTR |
INJ/USDT | $4.44 | $671,559 | 18:57:07 09/08/2026 |
| 80 | AstralX |
INJ/USDT | $4.45 | $618,461 | 19:00:15 09/08/2026 |
| 81 |  Pionex |
INJ/USDT | $4.44 | $552,138 | 18:57:16 09/08/2026 |
| 82 |  BitGW Exchange |
INJ/USDT | $4.46 | $493,228 | 19:00:08 09/08/2026 |
| 83 |  AlphaX |
INJ/USDT | $4.45 | $488,670 | 19:00:17 09/08/2026 |
| 84 |  Bitrue |
INJ/USDT | $4.44 | $486,763 | 18:57:17 09/08/2026 |
| 85 | BTSE |
INJ/USDT | $4.45 | $473,849 | 18:57:07 09/08/2026 |
| 86 | BITmarkets |
INJ/USDT | $4.46 | $450,053 | 19:00:08 09/08/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $4.46 | $450,050 | 19:00:07 09/08/2026 |
| 88 | Gate |
INJ/USDT | $4.45 | $446,113 | 18:56:24 09/08/2026 |
| 89 | WEEX |
INJ/USDC | $4.45 | $441,403 | 18:57:10 09/08/2026 |
| 90 | BITmarkets |
INJ/USD | $4.46 | $433,962 | 19:00:08 09/08/2026 |
| 91 | B2Z Exchange |
INJ/USD | $4.46 | $433,959 | 19:00:07 09/08/2026 |
| 92 | Websea |
INJ/USDT | $4.45 | $423,668 | 18:57:13 09/08/2026 |
| 93 |  Gems Trade |
INJ/USDT | $4.46 | $413,128 | 19:00:10 09/08/2026 |
| 94 |  OKX |
INJ/USDT | $4.45 | $412,911 | 18:56:53 09/08/2026 |
| 95 |  BYDFi |
INJ/USDT | $4.44 | $402,427 | 19:00:16 09/08/2026 |
| 96 |  HTX |
INJ/USDT | $4.45 | $366,662 | 18:59:24 09/08/2026 |
| 97 |  CRMClick |
INJ/USDT | $4.45 | $365,496 | 18:54:11 09/08/2026 |
| 98 | BingX |
INJ/USDT | $4.45 | $352,435 | 18:51:10 09/08/2026 |
| 99 |  SunX |
INJ/USDT | $4.45 | $347,699 | 19:00:18 09/08/2026 |
| 100 | Bitbase |
INJ/USDT | $4.44 | $320,968 | 18:48:10 09/08/2026 |
| 101 | CoinUp.io |
INJ/USDT | $4.45 | $312,836 | 18:57:08 09/08/2026 |
| 102 | KuCoin |
INJ/USDT | $4.45 | $300,641 | 18:56:23 09/08/2026 |
| 103 | BlockFin |
INJ/USDT | $4.45 | $297,863 | 19:00:07 09/08/2026 |
| 104 | Binance |
INJ/TRY | $4.45 | $293,252 | 18:56:54 09/08/2026 |
| 105 | Biconomy.com |
INJ/USDT | $4.45 | $268,451 | 18:57:10 09/08/2026 |
| 106 |  BitTap |
INJ/USDT | $4.45 | $255,215 | 19:00:16 09/08/2026 |
| 107 |  ASTX |
INJ/USDT | $4.45 | $250,645 | 19:00:08 09/08/2026 |
| 108 |  ApeX Omni |
INJ/USDT | $4.45 | $245,467 | 19:00:16 09/08/2026 |
| 109 |  Upbit |
INJ/KRW | $4.44 | $230,679 | 18:56:23 09/08/2026 |
| 110 | Binance |
INJ/USDC | $4.45 | $222,710 | 18:56:54 09/08/2026 |
| 111 |  GroveX |
INJ/USDT | $4.45 | $209,790 | 18:57:09 09/08/2026 |
| 112 | Biconomy.com |
INJ/USDC | $4.45 | $203,109 | 18:57:10 09/08/2026 |
| 113 |  Hibt |
INJ/USDT | $4.44 | $199,827 | 18:45:12 09/08/2026 |
| 114 |  Binance TR |
INJ/TRY | $4.45 | $185,747 | 18:57:11 09/08/2026 |
| 115 | BloFin |
INJ/USDT | $4.46 | $176,871 | 18:54:11 09/08/2026 |
| 116 | YEX |
INJ/USDT | $4.45 | $175,194 | 19:00:08 09/08/2026 |
| 117 |  Ekbit |
INJ/USDT | $4.45 | $173,984 | 19:00:16 09/08/2026 |
| 118 |  Kraken |
INJ/USD | $4.45 | $172,331 | 18:59:24 09/08/2026 |
| 119 |  Bithumb |
INJ/KRW | $4.47 | $167,639 | 18:59:53 09/08/2026 |
| 120 | Tapbit |
INJ/USDT | $4.45 | $165,993 | 18:57:07 09/08/2026 |
| 121 | Bitget |
INJ/USDT | $4.45 | $165,186 | 18:54:56 09/08/2026 |
| 122 | BYDFi |
INJ/USDT | $4.44 | $152,035 | 18:57:10 09/08/2026 |
| 123 | Phemex |
INJ/USDT | $4.44 | $151,033 | 18:57:08 09/08/2026 |
| 124 |  Bitvavo |
INJ/EUR | $4.44 | $148,754 | 18:57:08 09/08/2026 |
| 125 |  HyperPay Futures |
INJ/USDT | $4.45 | $137,044 | 19:00:17 09/08/2026 |
| 126 |  Coinbase International Exchange |
INJ/USDC | $4.46 | $130,191 | 19:00:16 09/08/2026 |
| 127 | Bitbaby |
INJ/USDT | $4.45 | $125,402 | 19:00:08 09/08/2026 |
| 128 | WhiteBIT |
INJ/USDC | $4.45 | $120,053 | 18:57:07 09/08/2026 |
| 129 | ASTX |
INJ/USDT | $4.45 | $119,083 | 19:00:16 09/08/2026 |
| 130 | Bitunix |
INJ/USDT | $4.45 | $112,652 | 18:57:07 09/08/2026 |
| 131 |  CoinEx |
INJ/USDT | $4.44 | $108,519 | 18:57:15 09/08/2026 |
| 132 | MEXC |
INJ/USDC | $4.45 | $105,132 | 18:57:16 09/08/2026 |
| 133 |  LeveX |
INJ/USDT | $4.45 | $98,358.68 | 19:00:15 09/08/2026 |
| 134 |  Kanga Exchange |
INJ/USDT | $4.45 | $93,904.50 | 19:00:09 09/08/2026 |
| 135 | Kanga Exchange |
INJ/USDC | $4.45 | $91,184.57 | 19:00:09 09/08/2026 |
| 136 | Aivora Exchange |
INJ/USDT | $3.00 | $87,393.42 | 19:00:10 09/08/2026 |
| 137 | CoinTR |
INJ/TRY | $4.44 | $85,808.99 | 18:57:07 09/08/2026 |
| 138 | Bitrue |
INJ/USDT | $4.45 | $85,117.54 | 18:57:07 09/08/2026 |
| 139 | Pionex |
INJ/USDT | $4.45 | $84,248.25 | 18:57:08 09/08/2026 |
| 140 |  Ulink |
INJ/USDT | $4.45 | $82,697.89 | 19:00:19 09/08/2026 |
| 141 |  Nonkyc.io Exchange |
INJ/USDT | $4.45 | $78,238.42 | 19:00:11 09/08/2026 |
| 142 |  Picol |
INJ/USDT | $4.45 | $74,332.19 | 19:00:08 09/08/2026 |
| 143 |  BtcTurk | Kripto |
INJ/TRY | $4.47 | $73,962.20 | 18:59:23 09/08/2026 |
| 144 | BVOX |
INJ/USDT | $4.45 | $73,726.24 | 18:57:07 09/08/2026 |
| 145 | EasiCoin |
INJ/USDT | $4.46 | $71,295.41 | 19:00:07 09/08/2026 |
| 146 | MEXC |
INJ/USDC | $4.45 | $61,506.38 | 18:54:08 09/08/2026 |
| 147 | WhiteBIT |
INJ/EUR | $4.45 | $61,129.55 | 18:57:07 09/08/2026 |
| 148 | KCEX |
INJ/USDT | $4.45 | $57,014.74 | 18:57:10 09/08/2026 |
| 149 | B2Z Exchange |
INJ/USDC | $4.46 | $52,074.81 | 19:00:07 09/08/2026 |
| 150 | BITmarkets |
INJ/USDC | $4.46 | $52,070.82 | 19:00:08 09/08/2026 |
| 151 | Cofinex |
INJ/USDT | $4.46 | $51,447.38 | 19:00:07 09/08/2026 |
| 152 | Koinbay |
INJ/USDT | $4.44 | $49,258.90 | 18:57:10 09/08/2026 |
| 153 |  TxFlow |
INJ/USDC | $4.45 | $47,949.69 | 18:54:33 09/08/2026 |
| 154 | Bitcastle |
INJ/USDT | $4.46 | $47,394.15 | 19:00:11 09/08/2026 |
| 155 |  Bitazza |
INJ/USDT | $4.46 | $46,286.42 | 19:00:08 09/08/2026 |
| 156 |  PrimeXBT |
INJ/USDT | $4.45 | $44,136.47 | 19:00:16 09/08/2026 |
| 157 |  Extended |
INJ/USD | $4.47 | $41,552.20 | 19:00:16 09/08/2026 |
| 158 |  Paribu |
INJ/TRY | $4.44 | $41,459.51 | 18:59:30 09/08/2026 |
| 159 |  Binance.US |
INJ/USDT | $4.43 | $37,413.19 | 18:59:53 09/08/2026 |
| 160 | BtcTurk | Kripto |
INJ/USDT | $4.45 | $36,791.89 | 18:59:53 09/08/2026 |
| 161 |  Coincall |
INJ/USD | $4.45 | $35,904.74 | 19:00:16 09/08/2026 |
| 162 |  Aster |
INJ/USDT | $4.44 | $35,083.52 | 18:54:15 09/08/2026 |
| 163 | WhiteBIT |
INJ/TRY | $4.45 | $33,261.60 | 18:57:07 09/08/2026 |
| 164 | Kraken |
INJ/EUR | $4.44 | $33,214.67 | 18:59:24 09/08/2026 |
| 165 |  Bit2Me |
INJ/EUR | $4.44 | $32,446.87 | 18:57:08 09/08/2026 |
| 166 |  BiFinance |
INJ/USDT | $4.45 | $31,367.15 | 18:57:10 09/08/2026 |
| 167 | Binance |
INJ/BTC | $4.43 | $29,557.66 | 18:56:42 09/08/2026 |
| 168 |  ZKE |
INJ/USDT | $4.45 | $29,242.08 | 19:00:12 09/08/2026 |
| 169 | CoinEx |
INJ/USDT | $4.45 | $26,731.16 | 18:59:23 09/08/2026 |
| 170 |  Blynex |
INJ/USDT | $4.45 | $24,775.25 | 19:00:07 09/08/2026 |
| 171 | OKX |
INJ/USDC | $4.44 | $23,379.27 | 18:56:24 09/08/2026 |
| 172 | LeveX |
INJ/USDT | $4.46 | $22,434.73 | 19:00:07 09/08/2026 |
| 173 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9746 | $21,154.97 | 16:20:35 06/08/2026 |
| 174 |  Bitstamp by Robinhood |
INJ/USD | $4.44 | $20,822.70 | 18:59:53 09/08/2026 |
| 175 | Bybit |
INJ/USDC | $4.44 | $20,714.38 | 18:54:11 09/08/2026 |
| 176 |  Variational |
INJ/USDC | $4.44 | $19,691.28 | 19:03:17 09/08/2026 |
| 177 |  AEGET |
INJ/USDT | $4.45 | $19,338.96 | 19:00:15 09/08/2026 |
| 178 | Gate |
INJ/USDC | $4.46 | $19,125.41 | 18:56:24 09/08/2026 |
| 179 |  BitxEX |
INJ/USDT | $4.45 | $18,606.37 | 19:00:16 09/08/2026 |
| 180 |  Crypto.com Exchange |
INJ/USD | $4.45 | $18,153.26 | 18:54:07 09/08/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $4.52 | $14,327.21 | 19:00:08 09/08/2026 |
| 182 | BYDFi |
INJ/USDC | $4.45 | $14,267.24 | 18:57:10 09/08/2026 |
| 183 | Binance |
INJ/FDUSD | $4.47 | $13,278.21 | 18:56:42 09/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,917.34 | $11,892.40 | 17:51:23 09/08/2026 |
| 185 |  Bybit EU |
INJ/USDC | $4.47 | $11,633.09 | 19:00:07 09/08/2026 |
| 186 |  Bitcoiva |
INJ/USDT | $4.45 | $10,990.07 | 19:00:08 09/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.45 | $10,740.64 | 18:49:50 09/08/2026 |
| 188 |  MemeMax |
INJ/USDC | $4.45 | $10,497.49 | 19:03:15 09/08/2026 |
| 189 |  Orderly |
INJ/USDC | $4.44 | $10,497.48 | 19:00:16 09/08/2026 |
| 190 | PointPay |
INJ/USDC | $4.44 | $10,337.51 | 18:57:07 09/08/2026 |
| 191 |  Tokocrypto |
INJ/USDT | $4.45 | $10,120.41 | 18:57:08 09/08/2026 |
| 192 | Crypto.com Exchange |
INJ/USDT | $4.45 | $9,447.36 | 18:54:07 09/08/2026 |
| 193 |  Koinpark |
INJ/USDT | $4.45 | $8,819.60 | 19:00:07 09/08/2026 |
| 194 | Deepcoin |
INJ/USDT | $4.45 | $8,799.63 | 18:57:07 09/08/2026 |
| 195 |  Osmosis |
USDC/INJ | $0.9983 | $8,680.83 | 18:31:13 09/08/2026 |
| 196 | BITmarkets |
INJ/IDR | $4.41 | $8,449.83 | 19:00:08 09/08/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,925.15 | $7,482.58 | 18:02:47 09/08/2026 |
| 198 | OKX |
INJ/EUR | $4.44 | $4,979.95 | 18:56:24 09/08/2026 |
| 199 |  dYdX v4 |
INJ/USD | $4.45 | $4,610.27 | 19:01:20 09/08/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,357.37 | 18:08:49 09/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,918.88 | $4,272.31 | 17:51:23 09/08/2026 |
| 202 | CoinEx |
INJ/USDC | $4.44 | $3,980.98 | 18:59:23 09/08/2026 |
| 203 | Crypto.com Exchange |
INJ/USD | $4.46 | $3,219.91 | 18:54:20 09/08/2026 |
| 204 |  TRIV |
INJ/IDR | $4.47 | $2,940.63 | 19:00:11 09/08/2026 |
| 205 | TRIV |
INJ/USDT | $4.45 | $2,940.62 | 19:00:11 09/08/2026 |
| 206 |  Bitkub |
INJ/THB | $4.49 | $2,590.18 | 18:57:07 09/08/2026 |
| 207 |  Gemini |
INJ/GUSD | $4.46 | $2,437.70 | 18:59:53 09/08/2026 |
| 208 | Gemini |
INJ/USD | $4.46 | $2,437.70 | 18:59:53 09/08/2026 |
| 209 | Gemini |
INJ/USDC | $4.46 | $2,437.70 | 18:59:53 09/08/2026 |
| 210 |  CoinDCX |
INJ/INR | $4.57 | $2,125.83 | 18:57:07 09/08/2026 |
| 211 | KuCoin |
INJ/USDC | $4.44 | $2,004.27 | 18:56:23 09/08/2026 |
| 212 |  XBO.com |
INJ/USDT | $4.43 | $1,690.35 | 18:57:11 09/08/2026 |
| 213 |  Binance TH |
INJ/USDT | $4.45 | $1,253.50 | 18:57:08 09/08/2026 |
| 214 |  Flipster |
INJ/USDT | $4.44 | $1,154.06 | 19:00:18 09/08/2026 |
| 215 |  Ndax |
INJ/CAD | $4.41 | $899.03 | 19:00:09 09/08/2026 |
| 216 | Osmosis |
INJ/OSMO | $4.39 | $889.31 | 18:46:05 09/08/2026 |
| 217 |  WOO X |
INJ/USDT | $4.45 | $832.02 | 18:57:11 09/08/2026 |
| 218 |  WazirX |
INJ/INR | $5.59 | $642.84 | 19:00:09 09/08/2026 |
| 219 | OKX |
INJ/USD | $4.43 | $599.58 | 18:56:53 09/08/2026 |
| 220 |  Dojoswap |
INJ/USDT | $4.45 | $525.02 | 17:34:05 09/08/2026 |
| 221 | WazirX |
INJ/USDT | $4.46 | $506.73 | 19:00:09 09/08/2026 |
| 222 |  Bitlo |
INJ/TRY | $4.44 | $445.56 | 19:00:07 09/08/2026 |
| 223 |  Helix |
ZIG/INJ | $0.03664 | $406.97 | 18:57:07 09/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.33 | $359.82 | 14:36:35 09/08/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.47 | $339.12 | 17:34:38 09/08/2026 |
| 226 |  Korbit |
INJ/KRW | $4.38 | $325.18 | 18:57:15 09/08/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.48 | $242.68 | 17:46:20 09/08/2026 |
| 228 | Koinpark |
INJ/INR | $4.71 | $186.19 | 19:00:07 09/08/2026 |
| 229 |  Uniswap v2 |
WETH/INJ | $1,918.65 | $175.79 | 17:51:47 09/08/2026 |
| 230 | KuCoin |
INJ/BTC | $4.41 | $174.03 | 18:56:23 09/08/2026 |
| 231 | CoinDCX |
INJ/USDT | $4.44 | $137.71 | 18:57:07 09/08/2026 |
| 232 | Dojoswap |
NINJA/INJ | $0.0002344 | $89.94 | 20:25:59 08/08/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $1,920.82 | $85.58 | 18:51:35 09/08/2026 |
| 234 |  Unocoin |
INJ/INR | $11.56 | $81.58 | 19:00:11 09/08/2026 |
| 235 | Upbit |
INJ/BTC | $4.27 | $78.28 | 18:56:23 09/08/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,911.48 | $78.16 | 17:34:05 09/08/2026 |
| 237 |  Indodax |
INJ/IDR | $5.11 | $76.28 | 18:59:24 09/08/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $0.9966 | $73.16 | 17:32:47 09/08/2026 |
| 239 | Helix |
HDRO/INJ | $0.0009343 | $50.82 | 18:57:07 09/08/2026 |
| 240 |  Young Platform |
INJ/EUR | $4.45 | $37.20 | 18:57:09 09/08/2026 |
| 241 | Helix |
INJ/USDT | $4.48 | $32.26 | 18:57:07 09/08/2026 |
| 242 |  Foxbit |
INJ/BRL | $4.41 | $31.57 | 18:57:11 09/08/2026 |
| 243 |  Coinone |
INJ/KRW | $4.62 | $28.40 | 18:59:53 09/08/2026 |
| 244 |  CEX.IO |
INJ/USDT | $4.45 | $26.08 | 18:57:08 09/08/2026 |
| 245 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9987 | $22.02 | 17:42:22 09/08/2026 |
| 246 |  ZebPay |
INJ/INR | $4.67 | $17.91 | 19:00:09 09/08/2026 |
| 247 | CEX.IO |
INJ/USDC | $4.45 | $15.58 | 18:57:08 09/08/2026 |
| 248 | CEX.IO |
INJ/USD | $4.46 | $14.29 | 18:57:08 09/08/2026 |
| 249 | CEX.IO |
INJ/EUR | $4.47 | $14.29 | 18:57:08 09/08/2026 |
| 250 | Osmosis |
INJ/ISLM | $4.42 | $10.60 | 18:31:13 09/08/2026 |
| 251 | Upbit |
INJ/USDT | $6.76 | $0.4668 | 18:56:23 09/08/2026 |
| 252 |  Poloniex |
INJ/USDT | $5.49 | $0 | 18:59:23 09/08/2026 |
| 253 |  HitBTC |
INJ/BTC | $4.42 | $0 | 19:00:08 09/08/2026 |
| 254 | HitBTC |
INJ/USDT | $4.87 | $0 | 19:00:08 09/08/2026 |
| 255 | HitBTC |
INJ/USDT | $4.86 | $0 | 19:00:15 09/08/2026 |
| 256 | Bitstamp by Robinhood |
INJ/EUR | $4.41 | $0 | 18:59:23 09/08/2026 |
| 257 |  LATOKEN |
INJ/USDT | $4.74 | $0 | 14:57:09 07/08/2026 |
| 258 |  CoinJar |
INJ/AUD | $4.45 | $0 | 19:00:24 09/08/2026 |
| 259 | CoinJar |
INJ/GBP | $5.09 | $0 | 19:00:24 09/08/2026 |
| 260 | CoinJar |
INJ/USD | $4.46 | $0 | 19:00:24 09/08/2026 |
| 261 | CoinJar |
INJ/USDC | $4.39 | $0 | 19:00:24 09/08/2026 |
| 262 | Tokocrypto |
INJ/USDC | $4.45 | $0 | 18:57:08 09/08/2026 |
| 263 |  digitalexchange.id |
INJ/IDR | $4.50 | $0 | 18:57:10 09/08/2026 |
| 264 |  Giottus |
INJ/INR | $4.60 | $0 | 18:09:09 09/08/2026 |
| 265 | Giottus |
INJ/USDT | $4.43 | $0 | 18:09:09 09/08/2026 |
| 266 | Bitazza |
INJ/THB | $4.40 | $0 | 19:00:08 09/08/2026 |
| 267 | WOO X |
INJ/USDT | $4.44 | $0 | 18:57:15 09/08/2026 |
| 268 | Aster |
INJ/USD | $4.44 | $0 | 18:54:15 09/08/2026 |
| 269 |  Aevo |
INJ/USD | $4.45 | $0 | 19:00:15 09/08/2026 |
| 270 |  ADEN |
INJ/USDC | $4.44 | $0 | 19:00:54 09/08/2026 |
| 271 | ADEN |
INJ/USDT | $4.45 | $0 | 19:00:54 09/08/2026 |
| 272 |  Gate US |
INJ/USDT | $4.46 | $0 | 19:00:08 09/08/2026 |
| 273 | KTX |
INJ/USDT | $5.29 | $0 | 19:00:08 09/08/2026 |
| 274 |  Fillx |
INJ/USDC | $4.44 | $0 | 19:03:16 09/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 09/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,246,295 với tỷ giá $4.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.