Injective INJ
Xếp hạng #84
22:32:00 06/12/2025
Giá Injective (INJ)
$5.48 -4.58%
0.00006108 BTC
148,033 VND
Thấp: $5.38
Cao: $5.75
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.51 | $217,992,941 | 21:54:16 06/12/2025 |
| 2 |  Echobit |
INJ/USDT | $5.51 | $49,252,200 | 21:57:17 06/12/2025 |
| 3 |  Top.one |
INJ/USDT | $5.49 | $33,433,556 | 22:03:16 06/12/2025 |
| 4 |  Binance |
INJ/USDT | $5.51 | $32,963,933 | 21:54:16 06/12/2025 |
| 5 |  Koinbay |
INJ/USDT | $21.13 | $23,799,085 | 21:57:15 06/12/2025 |
| 6 |  BTCC |
INJ/USDT | $5.52 | $22,543,272 | 21:57:17 06/12/2025 |
| 7 |  Zedcex Exchange |
INJ/USDT | $5.51 | $19,955,361 | 22:00:11 06/12/2025 |
| 8 |  Ju.com |
INJ/USDT | $5.52 | $19,857,890 | 21:45:16 06/12/2025 |
| 9 |  Batonex |
INJ/USDT | $5.50 | $19,455,930 | 22:00:16 06/12/2025 |
| 10 |  FameEX |
INJ/USDT | $5.51 | $18,698,197 | 21:57:17 06/12/2025 |
| 11 |  CoinChief |
INJ/USDT | $5.50 | $17,105,821 | 22:00:17 06/12/2025 |
| 12 |  LBank |
INJ/USDT | $5.51 | $17,009,273 | 21:57:15 06/12/2025 |
| 13 |  Tapbit |
INJ/USDT | $5.50 | $16,614,814 | 21:57:16 06/12/2025 |
| 14 |  ApeX Omni |
INJ/USDT | $5.49 | $12,282,455 | 22:03:16 06/12/2025 |
| 15 |  CoinW |
INJ/USDT | $5.51 | $11,246,713 | 21:57:17 06/12/2025 |
| 16 |  BVOX |
INJ/USDT | $5.51 | $11,116,492 | 21:57:15 06/12/2025 |
| 17 |  BiKing |
INJ/USDT | $5.51 | $10,400,879 | 22:00:18 06/12/2025 |
| 18 |  Bybit |
INJ/USDT | $5.51 | $9,952,012 | 21:54:17 06/12/2025 |
| 19 |  NovaEx |
INJ/USDT | $5.51 | $9,734,401 | 22:00:16 06/12/2025 |
| 20 |  BlockFin |
INJ/USDT | $5.51 | $9,729,829 | 21:57:16 06/12/2025 |
| 21 |  AscendEX |
INJ/USDT | $5.52 | $9,526,672 | 21:42:15 06/12/2025 |
| 22 | AscendEX |
INJ/USDT | $5.52 | $9,165,296 | 21:42:07 06/12/2025 |
| 23 |  Hotcoin |
INJ/USDT | $5.51 | $8,009,317 | 21:57:18 06/12/2025 |
| 24 |  BYDFi |
INJ/USDT | $5.51 | $7,542,082 | 22:00:16 06/12/2025 |
| 25 |  Zedxion Exchange |
INJ/USDT | $5.51 | $7,107,188 | 22:00:16 06/12/2025 |
| 26 |  CZR Exchange |
INJ/USDT | $5.51 | $7,106,313 | 22:00:16 06/12/2025 |
| 27 |  Ourbit |
INJ/USDT | $5.51 | $6,818,902 | 21:57:15 06/12/2025 |
| 28 |  DigiFinex |
INJ/USDT | $5.51 | $6,487,153 | 21:57:10 06/12/2025 |
| 29 |  Deepcoin |
INJ/USDT | $5.51 | $6,263,141 | 21:57:15 06/12/2025 |
| 30 |  BitradeX |
INJ/USDT | $5.51 | $5,650,624 | 21:57:15 06/12/2025 |
| 31 |  Biconomy.com |
INJ/USDT | $5.51 | $5,514,055 | 21:54:15 06/12/2025 |
| 32 |  Coinlocally |
INJ/USDT | $5.50 | $5,349,146 | 22:00:17 06/12/2025 |
| 33 |  YEX |
INJ/USDT | $5.51 | $5,330,113 | 21:57:17 06/12/2025 |
| 34 |  OKX |
INJ/USDT | $5.50 | $5,161,028 | 21:55:53 06/12/2025 |
| 35 |  Bitrue |
INJ/USDT | $5.51 | $5,056,332 | 21:57:17 06/12/2025 |
| 36 |  Bitget |
INJ/USDT | $5.51 | $5,033,486 | 21:54:16 06/12/2025 |
| 37 |  Cofinex |
INJ/USDT | $5.50 | $5,024,281 | 22:00:15 06/12/2025 |
| 38 |  EasiCoin |
INJ/USDT | $5.50 | $5,007,769 | 22:00:16 06/12/2025 |
| 39 |  CoinUp.io |
INJ/USDT | $5.51 | $4,899,846 | 21:33:26 06/12/2025 |
| 40 |  CoinCatch |
INJ/USDT | $5.51 | $4,880,439 | 22:00:15 06/12/2025 |
| 41 |  Websea |
INJ/USDT | $5.51 | $4,851,946 | 22:00:17 06/12/2025 |
| 42 |  Darkex Exchange |
INJ/USDT | $5.50 | $4,195,578 | 22:00:18 06/12/2025 |
| 43 |  WhiteBIT |
INJ/USDT | $5.51 | $4,017,711 | 21:57:25 06/12/2025 |
| 44 | Binance |
INJ/USDT | $5.51 | $3,822,935 | 21:56:54 06/12/2025 |
| 45 | BiKing |
INJ/USDT | $5.51 | $3,819,962 | 22:00:11 06/12/2025 |
| 46 |  Millionero |
INJ/USDT | $5.51 | $3,787,998 | 22:00:15 06/12/2025 |
| 47 |  Toobit |
INJ/USDT | $5.51 | $3,568,740 | 21:57:17 06/12/2025 |
| 48 | Millionero |
INJ/USDT | $5.51 | $3,094,644 | 22:00:11 06/12/2025 |
| 49 | WhiteBIT |
INJ/USDT | $5.51 | $3,091,506 | 21:42:11 06/12/2025 |
| 50 |  Zoomex |
INJ/USDT | $5.51 | $2,985,528 | 21:57:16 06/12/2025 |
| 51 |  Ekbit |
INJ/USDT | $5.50 | $2,634,656 | 22:00:16 06/12/2025 |
| 52 |  KuCoin |
INJ/USDT | $5.51 | $2,598,362 | 21:56:53 06/12/2025 |
| 53 |  Phemex |
INJ/USDT | $5.51 | $2,322,406 | 21:57:17 06/12/2025 |
| 54 |  Aivora Exchange |
INJ/USDT | $5.51 | $1,998,017 | 22:00:18 06/12/2025 |
| 55 |  CRMClick |
INJ/USDT | $5.50 | $1,985,855 | 22:00:08 06/12/2025 |
| 56 |  HTX |
INJ/USDT | $5.50 | $1,985,086 | 21:59:55 06/12/2025 |
| 57 |  BitbabyExchange |
INJ/USDT | $5.50 | $1,982,617 | 22:00:17 06/12/2025 |
| 58 |  YUBIT |
INJ/USDT | $5.50 | $1,913,644 | 21:57:11 06/12/2025 |
| 59 | Ju.com |
INJ/USDT | $5.51 | $1,743,279 | 21:45:10 06/12/2025 |
| 60 | CoinW |
INJ/USDT | $5.51 | $1,729,882 | 21:45:11 06/12/2025 |
| 61 |  BitxEX |
INJ/USDT | $5.51 | $1,641,776 | 22:00:17 06/12/2025 |
| 62 |  WEEX |
INJ/USDT | $5.51 | $1,586,321 | 21:57:17 06/12/2025 |
| 63 |  Hibt |
INJ/USDT | $5.51 | $1,543,688 | 21:57:07 06/12/2025 |
| 64 | KuCoin |
INJ/USDT | $5.51 | $1,523,722 | 21:54:19 06/12/2025 |
| 65 |  KCEX |
INJ/USDT | $5.51 | $1,512,076 | 21:57:16 06/12/2025 |
| 66 |  Coinbase Exchange |
INJ/USD | $5.51 | $1,423,931 | 21:56:59 06/12/2025 |
| 67 | Toobit |
INJ/USDT | $5.52 | $1,388,783 | 21:57:11 06/12/2025 |
| 68 |  Gate |
INJ/USDT | $5.51 | $1,320,409 | 21:54:19 06/12/2025 |
| 69 |  Bitunix |
INJ/USDT | $5.51 | $1,304,712 | 21:57:16 06/12/2025 |
| 70 | MEXC |
INJ/USDT | $5.52 | $1,268,165 | 21:54:07 06/12/2025 |
| 71 |  VOOX Exchange |
INJ/USDT | $5.51 | $1,227,893 | 21:57:18 06/12/2025 |
| 72 |  XXKK |
INJ/USDT | $5.51 | $1,209,201 | 21:57:07 06/12/2025 |
| 73 |  Helix |
INJ/USDT | $5.52 | $1,203,928 | 21:57:15 06/12/2025 |
| 74 |  BiFinance |
INJ/USDT | $5.51 | $1,194,918 | 21:57:10 06/12/2025 |
| 75 |  Bitcastle |
INJ/USDT | $5.50 | $1,181,552 | 22:00:19 06/12/2025 |
| 76 |  BTSE |
INJ/USDT | $5.51 | $1,179,555 | 21:57:15 06/12/2025 |
| 77 |  BITmarkets |
INJ/USDT | $5.51 | $1,117,461 | 22:00:15 06/12/2025 |
| 78 |  B2Z Exchange |
INJ/USD | $5.51 | $1,117,053 | 22:00:16 06/12/2025 |
| 79 | BITmarkets |
INJ/USDT | $5.51 | $1,063,940 | 22:00:10 06/12/2025 |
| 80 | B2Z Exchange |
INJ/USDT | $5.51 | $1,063,938 | 22:00:10 06/12/2025 |
| 81 | BTSE |
INJ/USDT | $5.52 | $1,062,805 | 21:57:09 06/12/2025 |
| 82 |  Coinflare |
INJ/USDT | $5.50 | $1,053,083 | 22:00:10 06/12/2025 |
| 83 | Websea |
INJ/USDT | $5.52 | $1,051,671 | 21:57:10 06/12/2025 |
| 84 | Darkex Exchange |
INJ/USDT | $5.50 | $1,042,300 | 22:01:37 06/12/2025 |
| 85 | Binance |
INJ/USDC | $5.52 | $1,036,895 | 21:56:54 06/12/2025 |
| 86 | BlockFin |
INJ/USDT | $5.53 | $1,023,972 | 21:57:07 06/12/2025 |
| 87 | Bybit |
INJ/USDT | $5.51 | $774,425 | 21:54:08 06/12/2025 |
| 88 | LBank |
INJ/USDT | $5.51 | $763,014 | 21:57:08 06/12/2025 |
| 89 |  Gems Trade |
INJ/USDT | $5.51 | $753,516 | 21:57:11 06/12/2025 |
| 90 | OKX |
INJ/USDT | $5.51 | $753,401 | 21:56:53 06/12/2025 |
| 91 | CoinUp.io |
INJ/USDT | $5.51 | $752,403 | 21:39:08 06/12/2025 |
| 92 |  BitMart |
INJ/USDT | $5.52 | $749,307 | 21:57:07 06/12/2025 |
| 93 | Hotcoin |
INJ/USDT | $5.52 | $739,200 | 21:58:23 06/12/2025 |
| 94 |  Hyperliquid |
INJ/USD | $5.51 | $731,690 | 21:57:16 06/12/2025 |
| 95 | NovaEx |
INJ/USDT | $5.75 | $721,147 | 11:51:07 05/12/2025 |
| 96 | B2Z Exchange |
INJ/USD | $5.51 | $684,599 | 22:00:10 06/12/2025 |
| 97 | BITmarkets |
INJ/USD | $5.51 | $684,599 | 22:00:10 06/12/2025 |
| 98 |  BloFin |
INJ/USDT | $5.51 | $670,500 | 21:54:16 06/12/2025 |
| 99 |  Pionex |
INJ/USDT | $5.51 | $670,058 | 21:57:17 06/12/2025 |
| 100 |  AstralX |
INJ/USDT | $5.51 | $667,272 | 22:00:08 06/12/2025 |
| 101 |  PointPay |
INJ/USDT | $5.51 | $620,359 | 21:57:07 06/12/2025 |
| 102 | BloFin |
INJ/USDT | $5.53 | $614,125 | 21:57:07 06/12/2025 |
| 103 | Ourbit |
INJ/USDT | $5.52 | $572,413 | 21:57:09 06/12/2025 |
| 104 |  WOO X |
INJ/USDT | $5.51 | $556,506 | 21:54:15 06/12/2025 |
| 105 |  Bitvavo |
INJ/EUR | $5.52 | $531,892 | 21:57:11 06/12/2025 |
| 106 |  4E |
INJ/USDT | $5.51 | $505,524 | 22:00:16 06/12/2025 |
| 107 | BVOX |
INJ/USDT | $5.52 | $465,496 | 21:57:12 06/12/2025 |
| 108 | BTCC |
INJ/USDT | $5.52 | $456,240 | 21:57:13 06/12/2025 |
| 109 |  BitTap |
INJ/USDT | $5.50 | $453,083 | 22:00:17 06/12/2025 |
| 110 | CRMClick |
INJ/USDT | $5.50 | $420,841 | 22:00:16 06/12/2025 |
| 111 | HTX |
INJ/USDT | $5.50 | $420,141 | 21:57:17 06/12/2025 |
| 112 |  Upbit |
INJ/KRW | $5.60 | $414,451 | 21:56:23 06/12/2025 |
| 113 | Gate |
INJ/USDT | $5.51 | $407,761 | 21:56:54 06/12/2025 |
| 114 | Coinlocally |
INJ/USDT | $5.50 | $401,741 | 22:00:07 06/12/2025 |
| 115 | Coinflare |
INJ/USDT | $5.50 | $383,476 | 22:00:16 06/12/2025 |
| 116 |  BingX |
INJ/USDT | $5.51 | $368,074 | 21:54:07 06/12/2025 |
| 117 |  Coinbase International Exchange |
INJ/USDC | $5.50 | $337,939 | 22:00:16 06/12/2025 |
| 118 |  Fastex |
INJ/USDT | $5.50 | $331,235 | 21:57:08 06/12/2025 |
| 119 | YEX |
INJ/USDT | $5.50 | $326,603 | 22:00:13 06/12/2025 |
| 120 | Biconomy.com |
INJ/USDT | $5.51 | $319,947 | 21:54:12 06/12/2025 |
| 121 |  CEEX exchange |
INJ/USDT | $5.50 | $310,983 | 22:00:10 06/12/2025 |
| 122 | Zoomex |
INJ/USDT | $5.51 | $309,713 | 21:57:08 06/12/2025 |
| 123 | Bitget |
INJ/USDT | $5.51 | $304,265 | 21:54:09 06/12/2025 |
| 124 | Phemex |
INJ/USDT | $5.51 | $299,347 | 21:57:08 06/12/2025 |
| 125 |  PrimeXBT |
INJ/USDT | $5.50 | $286,583 | 22:00:15 06/12/2025 |
| 126 | WhiteBIT |
INJ/USDC | $5.50 | $273,544 | 21:42:11 06/12/2025 |
| 127 | CoinCatch |
INJ/USDT | $5.52 | $267,349 | 22:00:10 06/12/2025 |
| 128 | KCEX |
INJ/USDT | $5.52 | $264,590 | 21:57:07 06/12/2025 |
| 129 | Tapbit |
INJ/USDT | $5.52 | $255,057 | 21:57:07 06/12/2025 |
| 130 | AstralX |
INJ/USDT | $5.51 | $249,849 | 22:00:23 06/12/2025 |
| 131 | Bitunix |
INJ/USDT | $5.52 | $233,610 | 21:57:07 06/12/2025 |
| 132 | BYDFi |
INJ/USDT | $5.50 | $231,060 | 22:00:09 06/12/2025 |
| 133 |  SuperEx |
INJ/USDT | $5.51 | $229,638 | 21:54:09 06/12/2025 |
| 134 | EasiCoin |
INJ/USDT | $5.50 | $202,140 | 22:00:08 06/12/2025 |
| 135 |  Osmosis |
USDC/INJ | $0.9996 | $190,806 | 21:45:38 06/12/2025 |
| 136 | Aivora Exchange |
INJ/USDT | $5.51 | $186,547 | 22:00:09 06/12/2025 |
| 137 | BitbabyExchange |
INJ/USDT | $5.51 | $186,178 | 22:00:11 06/12/2025 |
| 138 |  GroveX |
INJ/USDT | $5.52 | $178,812 | 21:54:08 06/12/2025 |
| 139 |  LeveX |
INJ/USDT | $5.51 | $170,557 | 22:00:16 06/12/2025 |
| 140 | Gate |
INJ/USDC | $5.51 | $165,157 | 21:56:24 06/12/2025 |
| 141 | MEXC |
INJ/USDC | $5.52 | $158,530 | 21:54:07 06/12/2025 |
| 142 |  Dex-Trade |
INJ/USDT | $5.51 | $155,505 | 21:42:07 06/12/2025 |
| 143 | WhiteBIT |
INJ/EUR | $5.48 | $154,717 | 21:42:11 06/12/2025 |
| 144 |  Paribu |
INJ/TRY | $5.50 | $154,626 | 21:59:59 06/12/2025 |
| 145 | Binance |
INJ/TRY | $5.52 | $148,788 | 21:56:54 06/12/2025 |
| 146 |  Kraken |
INJ/USD | $5.52 | $147,579 | 21:58:54 06/12/2025 |
| 147 |  HyperPay Futures |
INJ/USDT | $5.49 | $135,070 | 22:03:17 06/12/2025 |
| 148 |  Delta Exchange |
INJ/USDT | $5.50 | $131,207 | 22:00:17 06/12/2025 |
| 149 | Helix |
INJ/USDT | $5.53 | $128,752 | 21:57:09 06/12/2025 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $5.51 | $122,852 | 22:00:07 06/12/2025 |
| 151 | Pionex |
INJ/USDT | $5.52 | $121,082 | 21:57:11 06/12/2025 |
| 152 | Binance |
INJ/BTC | $5.51 | $119,934 | 21:56:42 06/12/2025 |
| 153 |  Bithumb |
INJ/KRW | $5.61 | $119,411 | 21:57:56 06/12/2025 |
| 154 |  BlueBit |
INJ/USDT | $5.50 | $113,569 | 21:54:12 06/12/2025 |
| 155 | Bitrue |
INJ/USDT | $5.52 | $113,504 | 21:57:11 06/12/2025 |
| 156 |  Picol |
INJ/USDT | $5.51 | $106,934 | 22:00:10 06/12/2025 |
| 157 | MEXC |
INJ/USDC | $5.50 | $106,450 | 21:54:16 06/12/2025 |
| 158 |  Crypto.com Exchange |
INJ/USD | $5.52 | $103,823 | 21:57:07 06/12/2025 |
| 159 |  All InX |
INJ/USDT | $5.52 | $97,233.61 | 22:00:08 06/12/2025 |
| 160 |  XBO.com |
INJ/USDT | $5.52 | $92,427.50 | 21:57:07 06/12/2025 |
| 161 |  Bitazza |
INJ/USDT | $5.48 | $89,106.74 | 22:00:11 06/12/2025 |
| 162 |  Binance TR |
INJ/TRY | $5.52 | $87,899.06 | 21:57:11 06/12/2025 |
| 163 | B2Z Exchange |
INJ/USDC | $5.51 | $81,837.47 | 22:00:10 06/12/2025 |
| 164 | BITmarkets |
INJ/USDC | $5.51 | $81,837.47 | 22:00:10 06/12/2025 |
| 165 | WhiteBIT |
INJ/TRY | $5.53 | $78,723.21 | 21:42:11 06/12/2025 |
| 166 |  SunX |
INJ/USDT | $5.50 | $73,998.44 | 22:00:18 06/12/2025 |
| 167 |  Coincall |
INJ/USD | $5.49 | $70,585.36 | 22:03:16 06/12/2025 |
| 168 |  Drift Protocol |
INJ/USDC | $5.51 | $69,046.52 | 22:00:15 06/12/2025 |
| 169 |  Qmall Exchange |
INJ/USDT | $5.50 | $66,114.93 | 22:00:09 06/12/2025 |
| 170 |  BtcTurk | Kripto |
INJ/TRY | $5.52 | $57,732.15 | 21:59:53 06/12/2025 |
| 171 | Koinbay |
INJ/USDT | $5.51 | $57,676.56 | 21:57:09 06/12/2025 |
| 172 | Zedxion Exchange |
INJ/USDT | $5.50 | $57,383.42 | 22:00:08 06/12/2025 |
| 173 | CZR Exchange |
INJ/USDT | $5.50 | $57,383.41 | 22:00:08 06/12/2025 |
| 174 | Cofinex |
INJ/USDT | $5.51 | $52,742.14 | 22:00:11 06/12/2025 |
| 175 |  Aster |
INJ/USDT | $5.48 | $52,128.11 | 21:54:16 06/12/2025 |
| 176 |  Nivex |
INJ/USDT | $5.51 | $51,666.16 | 22:00:07 06/12/2025 |
| 177 |  ONUS Pro |
INJ/VNDC | $5.51 | $45,525.76 | 21:57:16 06/12/2025 |
| 178 | Bitcastle |
INJ/USDT | $5.50 | $41,920.43 | 22:00:11 06/12/2025 |
| 179 |  dYdX v4 |
INJ/USD | $5.47 | $41,596.22 | 22:04:19 06/12/2025 |
| 180 |  CoinEx |
INJ/USDT | $5.51 | $41,368.59 | 21:59:53 06/12/2025 |
| 181 | WEEX |
INJ/USDC | $5.52 | $40,916.81 | 21:57:07 06/12/2025 |
| 182 | BtcTurk | Kripto |
INJ/USDT | $5.45 | $38,486.22 | 21:59:53 06/12/2025 |
| 183 |  BitDelta |
INJ/USDT | $5.50 | $35,826.83 | 22:00:11 06/12/2025 |
| 184 |  ZKE |
INJ/USDT | $5.50 | $34,555.20 | 22:00:11 06/12/2025 |
| 185 | Binance |
INJ/FDUSD | $5.51 | $34,126.02 | 21:56:54 06/12/2025 |
| 186 | Kraken |
INJ/EUR | $5.54 | $33,526.43 | 21:58:54 06/12/2025 |
| 187 |  Bit2Me |
INJ/EUR | $5.54 | $33,447.58 | 21:57:07 06/12/2025 |
| 188 |  Kanga Exchange |
INJ/USDC | $5.49 | $32,550.26 | 22:00:07 06/12/2025 |
| 189 | Kanga Exchange |
INJ/USDT | $5.51 | $32,483.30 | 22:00:07 06/12/2025 |
| 190 |  Paradex |
INJ/USD | $5.44 | $29,851.10 | 22:03:16 06/12/2025 |
| 191 |  BitMEX |
INJ/USDT | $5.50 | $28,918.91 | 21:57:16 06/12/2025 |
| 192 | LeveX |
INJ/USDT | $5.51 | $27,829.50 | 22:00:07 06/12/2025 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,052.68 | $24,269.23 | 21:35:11 06/12/2025 |
| 194 |  ICRYPEX |
INJ/USDT | $5.57 | $21,175.28 | 22:00:09 06/12/2025 |
| 195 | Crypto.com Exchange |
INJ/USDT | $5.52 | $20,635.32 | 21:57:07 06/12/2025 |
| 196 |  Blynex |
INJ/USDT | $5.52 | $19,468.14 | 21:51:07 06/12/2025 |
| 197 | Helix |
INJ/AUSD | $5.51 | $17,662.43 | 21:57:09 06/12/2025 |
| 198 | WEEX |
INJ/USDT | $5.51 | $17,509.24 | 21:57:07 06/12/2025 |
| 199 |  Bybit EU |
INJ/USDC | $5.52 | $13,734.31 | 22:00:10 06/12/2025 |
| 200 |  LATOKEN |
INJ/USDT | $7.16 | $12,419.04 | 21:54:12 06/12/2025 |
| 201 | Deepcoin |
INJ/USDT | $5.52 | $11,714.14 | 21:57:07 06/12/2025 |
| 202 |  Gemini |
INJ/GUSD | $5.49 | $9,483.73 | 21:57:28 06/12/2025 |
| 203 | Gemini |
INJ/USDC | $5.49 | $9,483.73 | 21:57:28 06/12/2025 |
| 204 | Binance |
INJ/ETH | $5.49 | $9,222.23 | 21:56:42 06/12/2025 |
| 205 | Bitget |
INJ/USDC | $5.51 | $9,077.62 | 21:54:09 06/12/2025 |
| 206 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.50 | $8,989.73 | 21:35:22 06/12/2025 |
| 207 |  SushiSwap (Ethereum) |
WETH/INJ | $3,069.79 | $8,407.82 | 21:48:47 06/12/2025 |
| 208 |  Balanced |
INJ/bnUSD | $5.76 | $8,405.83 | 21:57:08 06/12/2025 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,056.03 | $7,976.04 | 21:56:23 06/12/2025 |
| 210 |  Orion (BSC) |
USDT/INJ | $1.00 | $6,904.04 | 21:45:17 06/12/2025 |
| 211 |  Coinone |
INJ/KRW | $5.51 | $6,388.01 | 21:59:53 06/12/2025 |
| 212 |  Orderly |
INJ/USDC | $5.44 | $6,169.31 | 22:03:17 06/12/2025 |
| 213 |  CoinDCX |
INJ/INR | $5.65 | $5,754.05 | 21:54:13 06/12/2025 |
| 214 | CoinEx |
INJ/USDC | $5.51 | $5,753.90 | 21:59:53 06/12/2025 |
| 215 | BYDFi |
INJ/USDC | $5.51 | $5,339.06 | 22:00:09 06/12/2025 |
| 216 | KuCoin |
INJ/BTC | $5.46 | $4,723.26 | 21:56:53 06/12/2025 |
| 217 | OKX |
INJ/EUR | $5.54 | $4,374.39 | 21:56:53 06/12/2025 |
| 218 | Binance |
INJ/BNB | $5.53 | $4,237.30 | 21:56:54 06/12/2025 |
| 219 |  Koinpark |
INJ/USDT | $5.51 | $4,135.57 | 21:57:07 06/12/2025 |
| 220 | KuCoin |
INJ/USDC | $5.45 | $3,965.87 | 21:56:53 06/12/2025 |
| 221 |  MGBX |
INJ/USDT | $5.51 | $3,764.78 | 22:00:08 06/12/2025 |
| 222 |  TRIV |
INJ/USDT | $5.50 | $3,291.03 | 22:00:16 06/12/2025 |
| 223 | TRIV |
INJ/IDR | $5.51 | $3,291.03 | 22:00:16 06/12/2025 |
| 224 |  Bitstamp by Robinhood |
INJ/USD | $5.41 | $3,106.17 | 21:59:53 06/12/2025 |
| 225 |  ChangeNOW |
INJ/BTC | $5.51 | $3,045.07 | 21:54:07 06/12/2025 |
| 226 |  Binance TH |
INJ/USDT | $5.51 | $2,686.50 | 21:57:07 06/12/2025 |
| 227 |  Dojoswap |
INJ/USDT | $5.51 | $2,140.76 | 21:45:17 06/12/2025 |
| 228 | Crypto.com Exchange |
INJ/USD | $5.47 | $2,068.22 | 21:57:18 06/12/2025 |
| 229 | Bybit |
INJ/USDC | $5.51 | $2,035.83 | 21:54:08 06/12/2025 |
| 230 | Gemini |
INJ/GUSD | $5.49 | $1,714.99 | 21:59:54 06/12/2025 |
| 231 | Gemini |
INJ/USD | $5.49 | $1,714.99 | 21:59:53 06/12/2025 |
| 232 | Gemini |
INJ/USDC | $5.49 | $1,714.99 | 21:59:53 06/12/2025 |
| 233 |  Bitlo |
INJ/TRY | $5.50 | $1,692.31 | 22:00:10 06/12/2025 |
| 234 |  Bitkub |
INJ/THB | $5.46 | $1,508.32 | 21:57:10 06/12/2025 |
| 235 | Osmosis |
INJ/OSMO | $5.50 | $1,469.51 | 21:59:45 06/12/2025 |
| 236 | Helix |
HDRO/INJ | $0.003537 | $1,240.57 | 21:57:09 06/12/2025 |
| 237 |  Tokocrypto |
INJ/USDT | $5.51 | $1,120.73 | 21:57:08 06/12/2025 |
| 238 |  Indodax |
INJ/IDR | $5.51 | $1,042.89 | 21:59:23 06/12/2025 |
| 239 |  Uniswap v2 |
WETH/INJ | $3,067.80 | $971.29 | 17:47:59 06/12/2025 |
| 240 | CoinDCX |
INJ/USDT | $5.52 | $845.57 | 21:54:13 06/12/2025 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.48 | $689.17 | 20:22:35 06/12/2025 |
| 242 | OKX |
INJ/USDC | $5.50 | $587.07 | 21:56:53 06/12/2025 |
| 243 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.48 | $563.29 | 20:22:35 06/12/2025 |
| 244 |  Astroport (Injective) |
USDT/INJ | $0.9995 | $551.83 | 21:45:17 06/12/2025 |
| 245 | ONUS Pro |
INJ/VNDC | $5.52 | $471.31 | 21:57:10 06/12/2025 |
| 246 |  GMX (Arbitrum) |
INJ/USD | $5.51 | $389.30 | 21:57:25 06/12/2025 |
| 247 | Koinpark |
INJ/INR | $5.40 | $337.00 | 21:57:07 06/12/2025 |
| 248 | Dojoswap |
NINJA/INJ | $0.0005215 | $326.19 | 15:24:27 06/12/2025 |
| 249 |  Young Platform |
INJ/EUR | $5.49 | $316.20 | 21:54:07 06/12/2025 |
| 250 |  Giottus |
INJ/INR | $6.11 | $285.60 | 21:45:12 06/12/2025 |
| 251 | Bitstamp by Robinhood |
INJ/EUR | $6.51 | $269.51 | 21:59:53 06/12/2025 |
| 252 | Giottus |
INJ/USDT | $5.51 | $256.87 | 21:45:12 06/12/2025 |
| 253 |  ZebPay |
INJ/INR | $5.57 | $196.74 | 22:00:10 06/12/2025 |
| 254 | WOO X |
INJ/USDT | $5.51 | $191.66 | 21:57:09 06/12/2025 |
| 255 |  CEX.IO |
INJ/USDT | $5.51 | $149.49 | 21:57:10 06/12/2025 |
| 256 |  WazirX |
INJ/USDT | $5.39 | $118.28 | 22:00:08 06/12/2025 |
| 257 | Upbit |
INJ/BTC | $5.65 | $117.59 | 21:56:23 06/12/2025 |
| 258 |  Flipster |
INJ/USDT | $5.49 | $94.58 | 22:00:20 06/12/2025 |
| 259 |  Kinesis Money |
INJ/C1USD | $5.79 | $69.53 | 00:09:11 04/12/2025 |
| 260 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,062.40 | $69.38 | 18:20:18 06/12/2025 |
| 261 |  Foxbit |
INJ/BRL | $5.52 | $64.24 | 21:57:16 06/12/2025 |
| 262 | WazirX |
INJ/INR | $5.30 | $60.61 | 22:00:08 06/12/2025 |
| 263 |  Bitcoiva |
INJ/USDT | $5.51 | $55.07 | 22:00:10 06/12/2025 |
| 264 |  Unocoin |
INJ/INR | $12.10 | $39.96 | 22:00:07 06/12/2025 |
| 265 | CEX.IO |
INJ/USDC | $5.52 | $25.34 | 21:57:10 06/12/2025 |
| 266 |  zondacrypto |
INJ/PLN | $5.32 | $24.53 | 21:57:07 06/12/2025 |
| 267 | CEX.IO |
INJ/EUR | $5.54 | $22.16 | 21:57:10 06/12/2025 |
| 268 |  Ndax |
INJ/CAD | $5.52 | $22.07 | 22:00:07 06/12/2025 |
| 269 | Osmosis |
INJ/ISLM | $5.45 | $16.36 | 21:18:26 06/12/2025 |
| 270 | CEX.IO |
INJ/USD | $5.52 | $16.35 | 21:57:10 06/12/2025 |
| 271 |  Poloniex |
INJ/USDT | $5.72 | $2.00 | 21:54:53 06/12/2025 |
| 272 |  HitBTC |
INJ/BTC | $5.46 | $1.05 | 22:00:09 06/12/2025 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $5.56 | $0.5744 | 17:13:00 06/12/2025 |
| 274 | Upbit |
INJ/USDT | $8.66 | $0.4318 | 21:56:53 06/12/2025 |
| 275 | HitBTC |
INJ/USDT | $5.36 | $0 | 22:00:09 06/12/2025 |
| 276 | HitBTC |
INJ/USDT | $6.86 | $0 | 22:00:15 06/12/2025 |
| 277 | zondacrypto |
INJ/USDC | $5.60 | $0 | 21:57:07 06/12/2025 |
| 278 |  Korbit |
INJ/KRW | $5.80 | $0 | 21:54:11 06/12/2025 |
| 279 |  NovaDAX |
INJ/BRL | $5.66 | $0 | 21:51:09 06/12/2025 |
| 280 |  CoinJar |
INJ/AUD | $5.82 | $0 | 22:00:47 06/12/2025 |
| 281 | CoinJar |
INJ/EUR | $26.43 | $0 | 22:00:47 06/12/2025 |
| 282 | CoinJar |
INJ/GBP | $5.91 | $0 | 22:00:47 06/12/2025 |
| 283 | CoinJar |
INJ/USD | $5.81 | $0 | 22:00:47 06/12/2025 |
| 284 | CoinJar |
INJ/USDC | $6.13 | $0 | 22:00:47 06/12/2025 |
| 285 | Tokocrypto |
INJ/USDC | $5.52 | $0 | 21:57:08 06/12/2025 |
| 286 |  digitalexchange.id |
INJ/IDR | $5.53 | $0 | 22:00:10 06/12/2025 |
| 287 | Bitazza |
INJ/THB | $6.00 | $0 | 22:00:11 06/12/2025 |
| 288 | Aster |
INJ/USD | $5.51 | $0 | 21:54:16 06/12/2025 |
| 289 |  Aevo |
INJ/USD | $5.49 | $0 | 22:03:17 06/12/2025 |
| 290 |  ADEN |
INJ/USDC | $5.44 | $0 | 22:03:35 06/12/2025 |
| 291 | ADEN |
INJ/USDT | $5.49 | $0 | 22:03:35 06/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 06/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,992,941 với tỷ giá $5.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.