Injective INJ
Xếp hạng #89
20:53:00 27/12/2025
Giá Injective (INJ)
$4.64 -1.26%
0.00005311 BTC
124,412 VND
Thấp: $4.53
Cao: $4.70
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.66 | $27,470,102 | 20:00:16 27/12/2025 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,779,321 | 19:57:15 27/12/2025 |
| 3 |  Binance |
INJ/USDT | $4.66 | $23,035,268 | 19:54:17 27/12/2025 |
| 4 |  Top.one |
INJ/USDT | $4.66 | $22,963,830 | 20:03:16 27/12/2025 |
| 5 |  LBank |
INJ/USDT | $4.66 | $16,774,225 | 19:57:16 27/12/2025 |
| 6 |  Zedcex Exchange |
INJ/USDT | $4.67 | $16,573,061 | 19:51:09 27/12/2025 |
| 7 |  CoinChief |
INJ/USDT | $4.66 | $14,548,638 | 20:00:17 27/12/2025 |
| 8 |  Batonex |
INJ/USDT | $4.66 | $14,050,138 | 20:00:16 27/12/2025 |
| 9 |  Ju.com |
INJ/USDT | $4.66 | $13,873,319 | 19:57:16 27/12/2025 |
| 10 |  FameEX |
INJ/USDT | $4.66 | $12,733,576 | 19:54:18 27/12/2025 |
| 11 |  Tapbit |
INJ/USDT | $4.65 | $11,385,970 | 19:57:15 27/12/2025 |
| 12 |  EagleX |
INJ/USDT | $4.66 | $11,119,931 | 20:00:08 27/12/2025 |
| 13 |  YUBIT |
INJ/USDT | $4.66 | $11,114,753 | 19:57:07 27/12/2025 |
| 14 |  AscendEX |
INJ/USDT | $4.66 | $9,575,561 | 19:54:15 27/12/2025 |
| 15 |  MEXC |
INJ/USDT | $4.66 | $9,171,161 | 19:54:17 27/12/2025 |
| 16 | AscendEX |
INJ/USDT | $4.65 | $9,080,207 | 19:54:07 27/12/2025 |
| 17 |  EasiCoin |
INJ/USDT | $4.66 | $8,757,290 | 20:00:10 27/12/2025 |
| 18 |  CoinW |
INJ/USDT | $4.66 | $8,081,434 | 19:57:17 27/12/2025 |
| 19 |  NovaEx |
INJ/USDT | $4.67 | $7,853,727 | 20:00:16 27/12/2025 |
| 20 |  BVOX |
INJ/USDT | $4.66 | $7,715,292 | 19:57:15 27/12/2025 |
| 21 |  BiKing |
INJ/USDT | $4.66 | $7,231,747 | 19:51:19 27/12/2025 |
| 22 |  WhiteBIT |
INJ/USDT | $4.66 | $7,082,492 | 19:57:15 27/12/2025 |
| 23 |  ApeX Omni |
INJ/USDT | $4.66 | $6,861,638 | 20:03:16 27/12/2025 |
| 24 |  Zedxion Exchange |
INJ/USDT | $4.66 | $6,832,298 | 19:54:16 27/12/2025 |
| 25 |  CZR Exchange |
INJ/USDT | $4.66 | $6,829,284 | 20:00:16 27/12/2025 |
| 26 |  Bybit |
INJ/USDT | $4.66 | $6,707,705 | 19:54:16 27/12/2025 |
| 27 |  Hotcoin |
INJ/USDT | $4.66 | $5,202,729 | 19:57:27 27/12/2025 |
| 28 |  CoinCatch |
INJ/USDT | $4.66 | $4,851,871 | 19:57:16 27/12/2025 |
| 29 |  Bitget |
INJ/USDT | $4.66 | $4,763,326 | 19:54:16 27/12/2025 |
| 30 |  Cofinex |
INJ/USDT | $4.66 | $4,750,175 | 20:00:16 27/12/2025 |
| 31 |  Ourbit |
INJ/USDT | $4.66 | $4,460,376 | 19:57:17 27/12/2025 |
| 32 |  BlockFin |
INJ/USDT | $4.66 | $4,451,544 | 20:00:16 27/12/2025 |
| 33 |  Millionero |
INJ/USDT | $4.66 | $4,441,309 | 20:00:22 27/12/2025 |
| 34 |  BTCC |
INJ/USDT | $4.66 | $4,316,303 | 19:57:17 27/12/2025 |
| 35 |  Biconomy.com |
INJ/USDT | $4.66 | $4,217,342 | 19:57:15 27/12/2025 |
| 36 |  BTDUex |
INJ/USDT | $4.66 | $4,200,221 | 20:00:09 27/12/2025 |
| 37 |  Coinlocally |
INJ/USDT | $4.66 | $4,169,537 | 19:57:17 27/12/2025 |
| 38 |  Deepcoin |
INJ/USDT | $4.66 | $4,120,307 | 19:57:15 27/12/2025 |
| 39 |  YEX |
INJ/USDT | $4.66 | $4,057,470 | 20:00:17 27/12/2025 |
| 40 |  Websea |
INJ/USDT | $4.66 | $3,862,566 | 20:00:17 27/12/2025 |
| 41 | EasiCoin |
INJ/USDT | $4.66 | $3,494,849 | 20:00:17 27/12/2025 |
| 42 |  Darkex Exchange |
INJ/USDT | $4.66 | $3,460,664 | 20:00:18 27/12/2025 |
| 43 |  BitradeX |
INJ/USDT | $4.66 | $3,126,960 | 19:57:15 27/12/2025 |
| 44 |  OKX |
INJ/USDT | $4.66 | $2,922,058 | 19:55:46 27/12/2025 |
| 45 | Hotcoin |
INJ/USDT | $4.66 | $2,841,707 | 19:58:17 27/12/2025 |
| 46 | Millionero |
INJ/USDT | $4.67 | $2,618,237 | 19:54:12 27/12/2025 |
| 47 | Binance |
INJ/USDT | $4.66 | $2,561,105 | 19:56:42 27/12/2025 |
| 48 | BiKing |
INJ/USDT | $4.66 | $2,553,154 | 19:54:08 27/12/2025 |
| 49 |  CoinUp.io |
INJ/USDT | $4.66 | $2,338,196 | 19:54:18 27/12/2025 |
| 50 |  Toobit |
INJ/USDT | $4.66 | $2,287,748 | 19:57:17 27/12/2025 |
| 51 |  Zoomex |
INJ/USDT | $4.66 | $2,056,128 | 19:57:26 27/12/2025 |
| 52 |  Bitrue |
INJ/USDT | $4.66 | $1,734,592 | 19:57:16 27/12/2025 |
| 53 |  Phemex |
INJ/USDT | $4.66 | $1,726,680 | 19:57:17 27/12/2025 |
| 54 |  Helix |
INJ/USDT | $4.66 | $1,646,983 | 19:57:16 27/12/2025 |
| 55 |  SuperEx |
INJ/USDT | $4.66 | $1,478,591 | 19:54:09 27/12/2025 |
| 56 | Ju.com |
INJ/USDT | $4.67 | $1,400,851 | 19:57:09 27/12/2025 |
| 57 |  Aivora Exchange |
INJ/USDT | $4.66 | $1,363,957 | 20:00:17 27/12/2025 |
| 58 |  BitbabyExchange |
INJ/USDT | $4.66 | $1,362,237 | 20:00:15 27/12/2025 |
| 59 |  Bitunix |
INJ/USDT | $4.67 | $1,272,507 | 19:48:16 27/12/2025 |
| 60 |  KuCoin |
INJ/USDT | $4.66 | $1,235,447 | 19:54:19 27/12/2025 |
| 61 |  WEEX |
INJ/USDT | $4.66 | $1,111,052 | 19:57:16 27/12/2025 |
| 62 | CoinW |
INJ/USDT | $4.67 | $1,043,271 | 19:57:09 27/12/2025 |
| 63 |  Hibt |
INJ/USDT | $4.66 | $1,030,242 | 19:57:07 27/12/2025 |
| 64 |  Bitcastle |
INJ/USDT | $4.66 | $1,005,119 | 20:00:18 27/12/2025 |
| 65 |  KCEX |
INJ/USDT | $4.66 | $944,044 | 19:57:16 27/12/2025 |
| 66 | Toobit |
INJ/USDT | $4.66 | $928,260 | 19:57:10 27/12/2025 |
| 67 |  Coinflare |
INJ/USDT | $4.66 | $904,459 | 20:00:11 27/12/2025 |
| 68 |  VOOX Exchange |
INJ/USDT | $4.66 | $827,868 | 19:57:18 27/12/2025 |
| 69 |  BTSE |
INJ/USDT | $4.66 | $794,052 | 19:57:15 27/12/2025 |
| 70 |  AstralX |
INJ/USDT | $4.67 | $774,674 | 19:57:10 27/12/2025 |
| 71 |  B2Z Exchange |
INJ/USD | $4.67 | $767,004 | 20:00:16 27/12/2025 |
| 72 |  BITmarkets |
INJ/USDT | $4.67 | $766,576 | 20:00:16 27/12/2025 |
| 73 | WhiteBIT |
INJ/USDT | $4.67 | $748,316 | 19:57:09 27/12/2025 |
| 74 |  BitMart |
INJ/USDT | $4.66 | $735,814 | 19:57:10 27/12/2025 |
| 75 |  Coinbase Exchange |
INJ/USD | $4.67 | $724,371 | 19:56:59 27/12/2025 |
| 76 | MEXC |
INJ/USDT | $4.67 | $718,495 | 19:54:08 27/12/2025 |
| 77 |  XXKK |
INJ/USDT | $4.67 | $697,679 | 20:00:11 27/12/2025 |
| 78 | Websea |
INJ/USDT | $4.67 | $669,358 | 20:00:13 27/12/2025 |
| 79 | LBank |
INJ/USDT | $4.67 | $654,937 | 19:57:09 27/12/2025 |
| 80 | Darkex Exchange |
INJ/USDT | $4.67 | $596,770 | 20:00:14 27/12/2025 |
| 81 |  Hyperliquid |
INJ/USD | $4.67 | $592,979 | 19:57:16 27/12/2025 |
| 82 | B2Z Exchange |
INJ/USDT | $4.67 | $587,551 | 20:00:10 27/12/2025 |
| 83 | BITmarkets |
INJ/USDT | $4.67 | $587,276 | 20:00:08 27/12/2025 |
| 84 | BTSE |
INJ/USDT | $4.67 | $585,988 | 19:57:07 27/12/2025 |
| 85 |  MGBX |
INJ/USDT | $4.67 | $561,679 | 20:00:08 27/12/2025 |
| 86 | Bybit |
INJ/USDT | $4.67 | $549,705 | 19:54:08 27/12/2025 |
| 87 |  Pionex |
INJ/USDT | $4.66 | $539,456 | 19:57:17 27/12/2025 |
| 88 | Binance |
INJ/USDC | $4.66 | $508,472 | 19:56:42 27/12/2025 |
| 89 |  BitTap |
INJ/USDT | $4.66 | $425,631 | 20:00:18 27/12/2025 |
| 90 |  CEEX exchange |
INJ/USDT | $4.66 | $419,259 | 20:00:10 27/12/2025 |
| 91 | MEXC |
INJ/USDC | $4.66 | $396,559 | 19:54:17 27/12/2025 |
| 92 |  DigiFinex |
INJ/USDT | $4.66 | $392,200 | 19:54:08 27/12/2025 |
| 93 |  Upbit |
INJ/KRW | $4.74 | $379,018 | 19:56:53 27/12/2025 |
| 94 | B2Z Exchange |
INJ/USD | $4.67 | $378,161 | 20:00:10 27/12/2025 |
| 95 | BITmarkets |
INJ/USD | $4.67 | $378,161 | 20:00:08 27/12/2025 |
| 96 |  Gate |
INJ/USDT | $4.66 | $361,534 | 19:54:19 27/12/2025 |
| 97 | Gate |
INJ/USDT | $4.67 | $352,466 | 19:56:24 27/12/2025 |
| 98 | Ourbit |
INJ/USDT | $4.67 | $339,084 | 19:54:07 27/12/2025 |
| 99 |  PointPay |
INJ/USDT | $4.67 | $331,351 | 19:45:10 27/12/2025 |
| 100 |  BloFin |
INJ/USDT | $4.66 | $322,104 | 19:57:16 27/12/2025 |
| 101 | CoinUp.io |
INJ/USDT | $4.66 | $317,851 | 19:54:11 27/12/2025 |
| 102 | OKX |
INJ/USDT | $4.67 | $311,622 | 19:56:23 27/12/2025 |
| 103 |  Gems Trade |
INJ/USDT | $4.67 | $311,600 | 19:57:11 27/12/2025 |
| 104 |  PrimeXBT |
INJ/USDT | $4.66 | $300,653 | 20:00:15 27/12/2025 |
| 105 |  HTX |
INJ/USDT | $4.66 | $299,122 | 19:57:16 27/12/2025 |
| 106 |  CRMClick |
INJ/USDT | $4.66 | $298,977 | 20:00:16 27/12/2025 |
| 107 | Coinflare |
INJ/USDT | $4.66 | $296,617 | 20:00:16 27/12/2025 |
| 108 | KuCoin |
INJ/USDT | $4.66 | $294,562 | 19:56:23 27/12/2025 |
| 109 |  Fastex |
INJ/USDT | $4.67 | $292,084 | 19:57:09 27/12/2025 |
| 110 | KCEX |
INJ/USDT | $4.67 | $286,074 | 19:57:07 27/12/2025 |
| 111 |  BingX |
INJ/USDT | $4.66 | $253,885 | 19:57:10 27/12/2025 |
| 112 |  Bitvavo |
INJ/EUR | $4.67 | $250,202 | 19:57:11 27/12/2025 |
| 113 | CoinCatch |
INJ/USDT | $4.66 | $249,412 | 16:21:09 25/12/2025 |
| 114 | Biconomy.com |
INJ/USDT | $4.67 | $243,982 | 19:57:10 27/12/2025 |
| 115 |  4E |
INJ/USDT | $4.66 | $236,961 | 20:00:16 27/12/2025 |
| 116 |  Coinbase International Exchange |
INJ/USDC | $4.67 | $230,296 | 20:00:16 27/12/2025 |
| 117 | Zoomex |
INJ/USDT | $4.66 | $220,752 | 19:57:17 27/12/2025 |
| 118 |  BYDFi |
INJ/USDT | $4.66 | $212,272 | 20:00:16 27/12/2025 |
| 119 | BlockFin |
INJ/USDT | $4.67 | $190,382 | 20:00:08 27/12/2025 |
| 120 | Phemex |
INJ/USDT | $4.66 | $188,058 | 19:57:12 27/12/2025 |
| 121 | YEX |
INJ/USDT | $4.67 | $183,363 | 20:00:09 27/12/2025 |
| 122 | Aivora Exchange |
INJ/USDT | $4.66 | $182,471 | 20:00:11 27/12/2025 |
| 123 | Coinlocally |
INJ/USDT | $4.66 | $173,429 | 20:00:07 27/12/2025 |
| 124 | Bitget |
INJ/USDT | $4.67 | $170,425 | 19:54:07 27/12/2025 |
| 125 | Bitunix |
INJ/USDT | $4.68 | $168,746 | 19:48:07 27/12/2025 |
| 126 | Tapbit |
INJ/USDT | $4.66 | $168,103 | 19:57:07 27/12/2025 |
| 127 | AstralX |
INJ/USDT | $4.66 | $167,223 | 20:00:15 27/12/2025 |
| 128 |  Kraken |
INJ/USD | $4.68 | $160,239 | 19:59:27 27/12/2025 |
| 129 | BYDFi |
INJ/USDT | $4.67 | $150,016 | 19:54:07 27/12/2025 |
| 130 | BitbabyExchange |
INJ/USDT | $4.66 | $148,357 | 20:00:10 27/12/2025 |
| 131 | Helix |
INJ/USDT | $4.66 | $134,308 | 19:57:10 27/12/2025 |
| 132 | Binance |
INJ/TRY | $4.67 | $134,214 | 19:56:54 27/12/2025 |
| 133 | WhiteBIT |
INJ/USDC | $4.67 | $131,764 | 19:57:09 27/12/2025 |
| 134 |  LeveX |
INJ/USDT | $4.66 | $130,015 | 20:00:16 27/12/2025 |
| 135 |  Delta Exchange |
INJ/USDT | $4.66 | $129,346 | 20:00:17 27/12/2025 |
| 136 | CRMClick |
INJ/USDT | $4.66 | $120,165 | 20:00:10 27/12/2025 |
| 137 | HTX |
INJ/USDT | $4.66 | $120,161 | 19:59:54 27/12/2025 |
| 138 |  GroveX |
INJ/USDT | $4.68 | $114,313 | 19:54:08 27/12/2025 |
| 139 | BloFin |
INJ/USDT | $4.67 | $113,353 | 19:42:11 27/12/2025 |
| 140 |  All InX |
INJ/USDT | $4.67 | $105,393 | 20:00:08 27/12/2025 |
| 141 |  HyperPay Futures |
INJ/USDT | $4.66 | $104,131 | 20:03:17 27/12/2025 |
| 142 |  BlueBit |
INJ/USDT | $4.67 | $103,890 | 20:00:09 27/12/2025 |
| 143 | MEXC |
INJ/USDC | $4.67 | $101,194 | 19:54:08 27/12/2025 |
| 144 | Binance |
INJ/FDUSD | $4.67 | $97,890.56 | 19:56:42 27/12/2025 |
| 145 |  Dex-Trade |
INJ/USDT | $4.67 | $95,324.73 | 19:54:07 27/12/2025 |
| 146 |  Binance TR |
INJ/TRY | $4.67 | $88,552.53 | 19:57:11 27/12/2025 |
| 147 | BTCC |
INJ/USDT | $4.66 | $87,982.58 | 19:57:09 27/12/2025 |
| 148 |  CoinEx |
INJ/USDT | $4.66 | $86,147.09 | 19:59:23 27/12/2025 |
| 149 | Bitrue |
INJ/USDT | $4.67 | $82,171.44 | 19:57:07 27/12/2025 |
| 150 |  Bithumb |
INJ/KRW | $4.73 | $81,742.81 | 19:59:54 27/12/2025 |
| 151 |  XBO.com |
INJ/USDT | $4.67 | $81,071.73 | 20:00:08 27/12/2025 |
| 152 |  Paribu |
INJ/TRY | $4.65 | $79,961.98 | 20:00:00 27/12/2025 |
| 153 |  SunX |
INJ/USDT | $4.66 | $72,897.39 | 20:00:19 27/12/2025 |
| 154 | BVOX |
INJ/USDT | $4.66 | $72,633.87 | 19:57:09 27/12/2025 |
| 155 | Pionex |
INJ/USDT | $4.67 | $70,714.87 | 19:57:09 27/12/2025 |
| 156 |  BiFinance |
INJ/USDT | $4.66 | $70,249.78 | 19:57:11 27/12/2025 |
| 157 |  Picol |
INJ/USDT | $4.66 | $62,358.71 | 20:00:08 27/12/2025 |
| 158 |  Bitazza |
INJ/USDT | $4.65 | $58,439.53 | 20:00:11 27/12/2025 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $4.65 | $55,189.41 | 19:54:12 27/12/2025 |
| 160 |  Orderly |
INJ/USDC | $4.66 | $54,655.89 | 20:03:15 27/12/2025 |
| 161 | Cofinex |
INJ/USDT | $4.66 | $51,536.18 | 20:00:10 27/12/2025 |
| 162 | Koinbay |
INJ/USDT | $4.67 | $51,504.97 | 19:57:11 27/12/2025 |
| 163 | Zedxion Exchange |
INJ/USDT | $4.66 | $51,224.70 | 20:00:10 27/12/2025 |
| 164 | CZR Exchange |
INJ/USDT | $4.66 | $51,224.70 | 20:00:08 27/12/2025 |
| 165 |  Qmall Exchange |
INJ/USDT | $4.66 | $51,065.86 | 20:00:10 27/12/2025 |
| 166 | Gate |
INJ/USDC | $4.67 | $48,605.92 | 19:56:24 27/12/2025 |
| 167 |  Kanga Exchange |
INJ/USDC | $4.67 | $47,325.34 | 20:00:07 27/12/2025 |
| 168 | WhiteBIT |
INJ/TRY | $4.67 | $46,696.25 | 19:57:09 27/12/2025 |
| 169 | Kanga Exchange |
INJ/USDT | $4.65 | $46,421.24 | 20:00:07 27/12/2025 |
| 170 |  Coincall |
INJ/USD | $4.67 | $46,302.70 | 20:03:16 27/12/2025 |
| 171 |  BitDelta |
INJ/USDT | $4.66 | $45,112.24 | 20:00:09 27/12/2025 |
| 172 | Bitcastle |
INJ/USDT | $4.66 | $44,913.49 | 20:00:10 27/12/2025 |
| 173 |  BtcTurk | Kripto |
INJ/TRY | $4.68 | $41,709.05 | 19:54:07 27/12/2025 |
| 174 | LeveX |
INJ/USDT | $4.66 | $40,434.55 | 20:00:07 27/12/2025 |
| 175 |  Ekbit |
INJ/USDT | $4.66 | $38,281.73 | 20:00:17 27/12/2025 |
| 176 |  Nivex |
INJ/USDT | $4.66 | $36,762.62 | 20:00:09 27/12/2025 |
| 177 |  ONUS Pro |
INJ/VNDC | $4.66 | $36,673.53 | 19:54:16 27/12/2025 |
| 178 |  Aster |
INJ/USDT | $4.66 | $33,951.51 | 19:54:16 27/12/2025 |
| 179 |  ZKE |
INJ/USDT | $4.66 | $30,828.79 | 20:00:12 27/12/2025 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,935.09 | $28,169.19 | 19:06:23 27/12/2025 |
| 181 | B2Z Exchange |
INJ/USDC | $4.66 | $27,492.28 | 20:00:10 27/12/2025 |
| 182 | BITmarkets |
INJ/USDC | $4.66 | $27,492.28 | 20:00:08 27/12/2025 |
| 183 | WhiteBIT |
INJ/EUR | $4.66 | $22,993.97 | 19:57:09 27/12/2025 |
| 184 | BtcTurk | Kripto |
INJ/USDT | $4.69 | $22,622.72 | 19:54:07 27/12/2025 |
| 185 |  ChangeNOW |
INJ/BTC | $4.56 | $21,811.17 | 17:54:09 25/12/2025 |
| 186 | Kraken |
INJ/EUR | $4.68 | $21,127.17 | 19:59:54 27/12/2025 |
| 187 |  Bit2Me |
INJ/EUR | $4.68 | $20,595.48 | 19:57:08 27/12/2025 |
| 188 |  Crypto.com Exchange |
INJ/USD | $4.67 | $20,590.61 | 19:57:08 27/12/2025 |
| 189 |  BitMEX |
INJ/USDT | $4.67 | $20,202.62 | 19:57:18 27/12/2025 |
| 190 |  Osmosis |
USDC/INJ | $1.00 | $19,709.44 | 19:53:33 27/12/2025 |
| 191 |  BitxEX |
INJ/USDT | $4.66 | $19,459.18 | 20:00:17 27/12/2025 |
| 192 |  Paradex |
INJ/USD | $4.66 | $17,992.71 | 20:03:16 27/12/2025 |
| 193 |  LATOKEN |
INJ/USDT | $7.16 | $17,695.71 | 19:57:10 27/12/2025 |
| 194 |  Drift Protocol |
INJ/USDC | $4.66 | $17,671.76 | 20:00:15 27/12/2025 |
| 195 |  ICRYPEX |
INJ/USDT | $4.60 | $14,559.19 | 20:00:13 27/12/2025 |
| 196 | WEEX |
INJ/USDC | $4.66 | $13,660.41 | 19:57:10 27/12/2025 |
| 197 | Binance |
INJ/BTC | $4.67 | $13,106.29 | 19:56:42 27/12/2025 |
| 198 | ONUS Pro |
INJ/VNDC | $4.67 | $9,683.70 | 19:54:11 27/12/2025 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.65 | $9,278.31 | 19:50:55 27/12/2025 |
| 200 |  Gemini |
INJ/GUSD | $4.66 | $8,100.82 | 19:59:53 27/12/2025 |
| 201 | Gemini |
INJ/USD | $4.66 | $8,100.82 | 19:59:53 27/12/2025 |
| 202 | Gemini |
INJ/USDC | $4.66 | $8,100.82 | 19:59:54 27/12/2025 |
| 203 | KuCoin |
INJ/USDC | $4.66 | $7,977.00 | 19:56:23 27/12/2025 |
| 204 | Crypto.com Exchange |
INJ/USD | $4.65 | $7,389.99 | 19:57:23 27/12/2025 |
| 205 | Bitget |
INJ/USDC | $4.66 | $7,118.88 | 19:54:07 27/12/2025 |
| 206 | Crypto.com Exchange |
INJ/USDT | $4.66 | $7,079.38 | 19:57:08 27/12/2025 |
| 207 |  Bybit EU |
INJ/USDC | $4.59 | $7,078.68 | 19:57:09 27/12/2025 |
| 208 |  WOO X |
INJ/USDT | $4.66 | $6,859.33 | 19:54:15 27/12/2025 |
| 209 | Deepcoin |
INJ/USDT | $4.66 | $6,797.54 | 19:57:07 27/12/2025 |
| 210 |  SushiSwap (Ethereum) |
WETH/INJ | $2,917.78 | $6,122.80 | 19:05:11 27/12/2025 |
| 211 | WEEX |
INJ/USDT | $4.67 | $5,637.82 | 19:57:10 27/12/2025 |
| 212 | OKX |
INJ/EUR | $4.67 | $5,172.20 | 19:56:23 27/12/2025 |
| 213 |  Koinpark |
INJ/USDT | $4.66 | $5,073.60 | 19:57:10 27/12/2025 |
| 214 |  Orion (BSC) |
USDT/INJ | $0.9995 | $4,816.29 | 19:27:11 27/12/2025 |
| 215 | BYDFi |
INJ/USDC | $4.67 | $4,734.15 | 19:54:07 27/12/2025 |
| 216 |  Blynex |
INJ/USDT | $4.67 | $4,248.14 | 19:54:07 27/12/2025 |
| 217 | CoinEx |
INJ/USDC | $4.66 | $4,195.61 | 19:59:54 27/12/2025 |
| 218 | Binance |
INJ/BNB | $4.63 | $4,026.61 | 19:56:42 27/12/2025 |
| 219 |  CoinDCX |
INJ/INR | $4.78 | $3,896.11 | 19:54:12 27/12/2025 |
| 220 |  Balanced |
INJ/bnUSD | $4.65 | $3,709.36 | 19:57:07 27/12/2025 |
| 221 |  Kinesis Money |
INJ/C1USD | $4.68 | $3,506.77 | 18:54:08 27/12/2025 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,919.31 | $3,380.49 | 19:05:11 27/12/2025 |
| 223 | Helix |
HDRO/INJ | $0.002679 | $3,199.40 | 19:57:10 27/12/2025 |
| 224 |  Binance TH |
INJ/USDT | $4.66 | $2,886.59 | 19:57:08 27/12/2025 |
| 225 |  Bitkub |
INJ/THB | $4.98 | $2,657.10 | 19:57:08 27/12/2025 |
| 226 |  dYdX v4 |
INJ/USD | $4.65 | $2,414.01 | 20:04:20 27/12/2025 |
| 227 |  TRIV |
INJ/IDR | $4.68 | $2,267.04 | 20:00:21 27/12/2025 |
| 228 | TRIV |
INJ/USDT | $4.66 | $2,267.03 | 20:00:21 27/12/2025 |
| 229 |  Tebbit |
INJ/USDT | $4.66 | $1,940.29 | 20:00:17 27/12/2025 |
| 230 |  Bitlo |
INJ/TRY | $4.65 | $1,728.99 | 19:57:10 27/12/2025 |
| 231 | Gemini |
INJ/GUSD | $4.68 | $1,649.46 | 19:57:31 27/12/2025 |
| 232 | Gemini |
INJ/USDC | $4.68 | $1,649.46 | 19:57:31 27/12/2025 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.66 | $1,519.71 | 19:05:03 27/12/2025 |
| 234 | Bybit |
INJ/USDC | $4.63 | $1,438.04 | 19:54:08 27/12/2025 |
| 235 |  CoinJar |
INJ/GBP | $4.61 | $1,338.90 | 20:00:51 27/12/2025 |
| 236 |  Dojoswap |
INJ/USDT | $4.66 | $1,256.23 | 18:55:27 27/12/2025 |
| 237 | Osmosis |
INJ/OSMO | $4.70 | $1,253.23 | 19:54:48 27/12/2025 |
| 238 | Dojoswap |
NINJA/INJ | $0.0003994 | $1,224.75 | 19:50:39 27/12/2025 |
| 239 |  Coinone |
INJ/KRW | $4.69 | $1,182.25 | 19:59:53 27/12/2025 |
| 240 | KuCoin |
INJ/BTC | $4.64 | $1,005.87 | 19:56:23 27/12/2025 |
| 241 | CoinJar |
INJ/USD | $4.62 | $998.20 | 20:00:51 27/12/2025 |
| 242 |  Foxbit |
INJ/BRL | $4.67 | $897.78 | 19:54:07 27/12/2025 |
| 243 | CoinDCX |
INJ/USDT | $4.66 | $843.29 | 19:54:12 27/12/2025 |
| 244 |  Young Platform |
INJ/EUR | $4.64 | $605.91 | 20:00:09 27/12/2025 |
| 245 |  Ndax |
INJ/CAD | $4.71 | $532.93 | 20:00:11 27/12/2025 |
| 246 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.28 | $531.38 | 18:55:35 27/12/2025 |
| 247 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.67 | $503.12 | 19:46:10 27/12/2025 |
| 248 | Bitazza |
INJ/THB | $4.62 | $341.79 | 20:00:11 27/12/2025 |
| 249 | CoinJar |
INJ/USDC | $4.61 | $340.14 | 20:00:51 27/12/2025 |
| 250 |  Flipster |
INJ/USDT | $4.66 | $309.34 | 20:00:16 27/12/2025 |
| 251 |  Astroport (Injective) |
USDT/INJ | $0.9996 | $305.40 | 19:04:24 27/12/2025 |
| 252 |  Indodax |
INJ/IDR | $4.72 | $282.54 | 19:59:55 27/12/2025 |
| 253 | Koinpark |
INJ/INR | $4.82 | $239.15 | 19:57:10 27/12/2025 |
| 254 |  Tokocrypto |
INJ/USDT | $4.66 | $227.75 | 19:57:09 27/12/2025 |
| 255 |  Uniswap v2 |
WETH/INJ | $2,923.91 | $175.57 | 18:55:35 27/12/2025 |
| 256 |  NovaDAX |
INJ/BRL | $4.61 | $158.65 | 20:00:12 27/12/2025 |
| 257 |  CEX.IO |
INJ/EUR | $4.70 | $146.14 | 19:45:07 27/12/2025 |
| 258 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,911.91 | $119.24 | 10:34:31 27/12/2025 |
| 259 | CEX.IO |
INJ/USD | $4.69 | $119.04 | 19:45:07 27/12/2025 |
| 260 |  Bitcoiva |
INJ/USDT | $4.66 | $108.61 | 20:00:12 27/12/2025 |
| 261 | Osmosis |
INJ/ISLM | $4.59 | $78.81 | 19:38:16 27/12/2025 |
| 262 |  Bitstamp by Robinhood |
INJ/USD | $4.61 | $53.95 | 19:59:53 27/12/2025 |
| 263 |  ZebPay |
INJ/INR | $4.78 | $44.00 | 20:00:11 27/12/2025 |
| 264 |  Unocoin |
INJ/INR | $12.12 | $40.03 | 19:54:08 27/12/2025 |
| 265 | CEX.IO |
INJ/USDT | $4.68 | $20.54 | 19:45:07 27/12/2025 |
| 266 | CEX.IO |
INJ/USDC | $4.68 | $19.03 | 19:45:07 27/12/2025 |
| 267 |  WazirX |
INJ/USDT | $4.63 | $15.74 | 20:00:11 27/12/2025 |
| 268 | WazirX |
INJ/INR | $4.62 | $11.42 | 20:00:11 27/12/2025 |
| 269 | Upbit |
INJ/USDT | $6.00 | $8.58 | 19:56:23 27/12/2025 |
| 270 |  Korbit |
INJ/KRW | $4.75 | $6.93 | 19:57:08 27/12/2025 |
| 271 |  zondacrypto |
INJ/USDC | $4.00 | $3.48 | 20:00:09 27/12/2025 |
| 272 | Helix |
INJ/AUSD | $4.66 | $2.88 | 19:57:10 27/12/2025 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $4.63 | $0.4535 | 19:28:41 27/12/2025 |
| 274 |  Giottus |
INJ/INR | $5.79 | $0.2670 | 19:39:10 27/12/2025 |
| 275 |  Poloniex |
INJ/USDT | $4.60 | $0 | 20:02:53 27/12/2025 |
| 276 |  HitBTC |
INJ/BTC | $4.59 | $0 | 20:00:18 27/12/2025 |
| 277 | HitBTC |
INJ/USDT | $4.50 | $0 | 20:00:18 27/12/2025 |
| 278 | HitBTC |
INJ/USDT | $6.85 | $0 | 19:57:15 27/12/2025 |
| 279 | Bitstamp by Robinhood |
INJ/EUR | $4.77 | $0 | 19:59:23 27/12/2025 |
| 280 | zondacrypto |
INJ/PLN | $4.45 | $0 | 20:00:09 27/12/2025 |
| 281 | OKX |
INJ/USDC | $4.61 | $0 | 19:56:23 27/12/2025 |
| 282 | Upbit |
INJ/BTC | $4.65 | $0 | 19:56:53 27/12/2025 |
| 283 | CoinJar |
INJ/AUD | $4.81 | $0 | 20:00:51 27/12/2025 |
| 284 | CoinJar |
INJ/EUR | $26.73 | $0 | 20:00:51 27/12/2025 |
| 285 | Tokocrypto |
INJ/USDC | $4.66 | $0 | 19:57:09 27/12/2025 |
| 286 |  digitalexchange.id |
INJ/IDR | $4.66 | $0 | 19:57:08 27/12/2025 |
| 287 | Giottus |
INJ/USDT | $4.67 | $0 | 19:39:10 27/12/2025 |
| 288 | WOO X |
INJ/USDT | $4.66 | $0 | 19:54:08 27/12/2025 |
| 289 | Aster |
INJ/USD | $4.67 | $0 | 19:54:16 27/12/2025 |
| 290 |  Aevo |
INJ/USD | $4.66 | $0 | 20:03:16 27/12/2025 |
| 291 |  ADEN |
INJ/USDC | $4.66 | $0 | 20:03:37 27/12/2025 |
| 292 | ADEN |
INJ/USDT | $4.66 | $0 | 20:03:37 27/12/2025 |
| 293 |  Gate US |
INJ/USDT | $4.66 | $0 | 20:00:07 27/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 27/12/2025, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,470,102 với tỷ giá $4.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.