Injective INJ
Xếp hạng #79
22:54:00 07/09/2026
Giá Injective (INJ)
$5.65 9.96%
0.00007164 BTC
145,023 VND
Thấp: $5.04
Cao: $5.79
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.72 | $83,087,948 | 21:57:16 07/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.71 | $63,956,592 | 21:48:16 07/09/2026 |
| 3 |  FameEX |
INJ/USDT | $5.72 | $51,345,108 | 21:57:18 07/09/2026 |
| 4 |  LBank |
INJ/USDT | $5.72 | $45,770,119 | 21:57:16 07/09/2026 |
| 5 |  Tapbit |
INJ/USDT | $5.73 | $43,583,137 | 21:57:15 07/09/2026 |
| 6 |  CrypFine |
INJ/USDT | $5.73 | $40,475,079 | 21:57:23 07/09/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.73 | $36,819,174 | 21:57:17 07/09/2026 |
| 8 |  Echobit |
INJ/USDT | $5.73 | $35,215,024 | 21:57:16 07/09/2026 |
| 9 |  Deepcoin |
INJ/USDT | $5.72 | $34,742,688 | 21:57:15 07/09/2026 |
| 10 |  CoinW |
INJ/USDT | $5.73 | $28,132,723 | 21:57:19 07/09/2026 |
| 11 |  BiKing |
INJ/USDT | $5.71 | $26,973,183 | 22:00:17 07/09/2026 |
| 12 |  Bybit |
INJ/USDT | $5.72 | $21,412,613 | 21:57:16 07/09/2026 |
| 13 |  Hyperliquid |
INJ/USDC | $5.72 | $20,396,973 | 21:57:26 07/09/2026 |
| 14 |  BitradeX |
INJ/USDT | $5.71 | $19,715,070 | 22:00:15 07/09/2026 |
| 15 |  COINSPACE |
INJ/USDT | $5.70 | $15,248,543 | 22:00:11 07/09/2026 |
| 16 |  BlockFin |
INJ/USDT | $5.74 | $14,876,706 | 21:54:15 07/09/2026 |
| 17 |  BingX |
INJ/USDT | $5.72 | $14,340,828 | 21:57:19 07/09/2026 |
| 18 |  Toobit |
INJ/USDT | $5.73 | $13,716,862 | 21:57:17 07/09/2026 |
| 19 |  BTSE |
INJ/USDT | $5.72 | $13,187,636 | 21:57:15 07/09/2026 |
| 20 |  MEXC |
INJ/USDT | $5.73 | $13,177,657 | 21:57:17 07/09/2026 |
| 21 |  Websea |
INJ/USDT | $5.72 | $12,638,380 | 21:57:17 07/09/2026 |
| 22 |  B2Z Exchange |
INJ/USD | $5.71 | $12,591,458 | 22:03:15 07/09/2026 |
| 23 |  BITmarkets |
INJ/USDT | $5.71 | $12,574,107 | 22:00:15 07/09/2026 |
| 24 | Binance |
INJ/USDT | $5.71 | $11,574,534 | 21:59:42 07/09/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $5.74 | $11,366,571 | 21:54:15 07/09/2026 |
| 26 |  BitDelta |
INJ/USDT | $5.70 | $11,267,409 | 22:00:07 07/09/2026 |
| 27 |  Cofinex |
INJ/USDT | $5.70 | $10,253,848 | 22:03:17 07/09/2026 |
| 28 |  Bitget |
INJ/USDT | $5.72 | $10,229,492 | 21:57:15 07/09/2026 |
| 29 |  KCEX |
INJ/USDT | $5.72 | $9,668,000 | 21:57:15 07/09/2026 |
| 30 |  YEX |
INJ/USDT | $5.71 | $9,196,793 | 22:03:16 07/09/2026 |
| 31 |  XT.COM |
INJ/USDT | $5.72 | $8,586,305 | 21:57:42 07/09/2026 |
| 32 |  4E |
INJ/USDT | $5.72 | $8,577,993 | 21:57:15 07/09/2026 |
| 33 |  BitMart |
INJ/USDT | $5.71 | $8,032,841 | 22:03:15 07/09/2026 |
| 34 |  KuCoin |
INJ/USDT | $5.72 | $8,002,386 | 21:57:18 07/09/2026 |
| 35 |  Hotcoin |
INJ/USDT | $5.72 | $7,861,300 | 21:57:20 07/09/2026 |
| 36 |  Koinbay |
INJ/USDT | $5.73 | $7,825,006 | 22:00:15 07/09/2026 |
| 37 |  YUBIT |
INJ/USDT | $5.72 | $7,794,347 | 21:57:12 07/09/2026 |
| 38 |  OneBullEx |
INJ/USDT | $5.71 | $7,754,601 | 22:00:17 07/09/2026 |
| 39 |  WOO X Pro |
INJ/USDT | $5.71 | $7,669,094 | 22:00:16 07/09/2026 |
| 40 |  idax exchange |
INJ/USDT | $5.71 | $7,423,778 | 22:00:18 07/09/2026 |
| 41 |  WHXEX |
INJ/USDT | $5.71 | $7,423,645 | 22:00:16 07/09/2026 |
| 42 |  Blockfinex |
INJ/USDT | $5.71 | $7,423,455 | 22:00:16 07/09/2026 |
| 43 |  AstralX |
INJ/USDT | $5.72 | $7,280,305 | 21:57:09 07/09/2026 |
| 44 |  Zoomex |
INJ/USDT | $5.74 | $6,427,161 | 21:54:15 07/09/2026 |
| 45 |  BASEKX |
INJ/USDT | $5.71 | $6,010,481 | 22:00:16 07/09/2026 |
| 46 |  SuperEx |
INJ/USDT | $5.75 | $5,969,984 | 21:54:10 07/09/2026 |
| 47 |  BTCC |
INJ/USDT | $5.75 | $5,753,683 | 21:57:12 07/09/2026 |
| 48 | Bybit |
INJ/USDT | $5.71 | $5,650,851 | 21:57:09 07/09/2026 |
| 49 |  AEGET |
INJ/USDT | $5.71 | $5,639,190 | 22:00:17 07/09/2026 |
| 50 |  Gate |
INJ/USDT | $5.72 | $5,499,936 | 21:57:19 07/09/2026 |
| 51 |  ASTX |
INJ/USDT | $5.71 | $5,338,355 | 22:03:16 07/09/2026 |
| 52 |  WhiteBIT |
INJ/USDC | $5.73 | $5,275,253 | 21:54:08 07/09/2026 |
| 53 |  DigiFinex |
INJ/USDT | $5.69 | $5,236,067 | 22:00:08 07/09/2026 |
| 54 |  Bitunix |
INJ/USDT | $5.72 | $5,200,358 | 21:48:18 07/09/2026 |
| 55 |  Bitbase |
INJ/USDT | $5.72 | $5,092,320 | 21:57:18 07/09/2026 |
| 56 |  Bitbaby |
INJ/USDT | $5.72 | $4,811,474 | 21:57:16 07/09/2026 |
| 57 |  CoinUp.io |
INJ/USDT | $5.72 | $4,619,548 | 21:57:17 07/09/2026 |
| 58 |  Coinbase Exchange |
INJ/USD | $5.70 | $4,455,267 | 21:59:29 07/09/2026 |
| 59 | WhiteBIT |
INJ/USDT | $5.73 | $4,070,741 | 21:54:15 07/09/2026 |
| 60 |  XXKK |
INJ/USDT | $5.71 | $3,781,714 | 22:00:07 07/09/2026 |
| 61 | MEXC |
INJ/USDT | $5.73 | $3,691,235 | 21:57:14 07/09/2026 |
| 62 |  BVOX |
INJ/USDT | $5.73 | $3,688,728 | 21:57:13 07/09/2026 |
| 63 | LBank |
INJ/USDT | $5.73 | $3,543,267 | 21:57:12 07/09/2026 |
| 64 |  WEEX |
INJ/USDT | $5.73 | $3,465,197 | 21:57:10 07/09/2026 |
| 65 |  BitGW Exchange |
INJ/USDT | $5.73 | $3,208,270 | 21:54:07 07/09/2026 |
| 66 | Ourbit |
INJ/USDT | $5.74 | $3,188,936 | 21:57:11 07/09/2026 |
| 67 |  EasiCoin |
INJ/USDT | $5.71 | $3,184,415 | 22:00:17 07/09/2026 |
| 68 | YUBIT |
INJ/USDT | $5.72 | $3,093,775 | 21:57:15 07/09/2026 |
| 69 |  Gems Trade |
INJ/USDT | $5.70 | $3,086,620 | 22:00:12 07/09/2026 |
| 70 |  OKX |
INJ/USDT | $5.70 | $3,085,796 | 21:59:24 07/09/2026 |
| 71 | CoinW |
INJ/USDT | $5.73 | $3,028,865 | 21:48:12 07/09/2026 |
| 72 |  CEEX exchange |
INJ/USDT | $5.71 | $2,891,228 | 22:03:08 07/09/2026 |
| 73 | Hotcoin |
INJ/USDT | $5.75 | $2,818,364 | 21:57:11 07/09/2026 |
| 74 |  Kraken |
INJ/USD | $5.70 | $2,782,991 | 21:59:25 07/09/2026 |
| 75 |  CoinMy |
INJ/USDT | $5.70 | $2,775,819 | 22:00:11 07/09/2026 |
| 76 | BlockFin |
INJ/USDT | $5.75 | $2,593,059 | 21:54:14 07/09/2026 |
| 77 | Bitget |
INJ/USDT | $5.73 | $2,589,215 | 21:58:04 07/09/2026 |
| 78 |  BloFin |
INJ/USDT | $5.72 | $2,574,431 | 21:57:17 07/09/2026 |
| 79 | WhiteBIT |
INJ/USDT | $5.75 | $2,326,475 | 21:54:08 07/09/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $5.71 | $2,313,465 | 22:00:18 07/09/2026 |
| 81 |  Pionex |
INJ/USDT | $5.72 | $2,263,621 | 21:57:16 07/09/2026 |
| 82 | Binance |
INJ/TRY | $5.70 | $2,218,512 | 21:59:42 07/09/2026 |
| 83 |  Upbit |
INJ/KRW | $5.65 | $2,012,223 | 21:59:53 07/09/2026 |
| 84 |  BYDFi |
INJ/USDT | $5.71 | $2,006,305 | 22:00:15 07/09/2026 |
| 85 | BTSE |
INJ/USDT | $5.73 | $1,925,537 | 21:57:08 07/09/2026 |
| 86 | Websea |
INJ/USDT | $5.72 | $1,877,801 | 21:57:09 07/09/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $5.71 | $1,859,214 | 22:03:07 07/09/2026 |
| 88 | BITmarkets |
INJ/USDT | $5.71 | $1,855,419 | 22:00:12 07/09/2026 |
| 89 |  Bitrue |
INJ/USDT | $5.72 | $1,796,437 | 21:57:16 07/09/2026 |
| 90 | Zoomex |
INJ/USDT | $5.73 | $1,693,926 | 21:54:07 07/09/2026 |
| 91 |  CRMClick |
INJ/USDT | $5.68 | $1,603,918 | 22:03:10 07/09/2026 |
| 92 |  HTX |
INJ/USDT | $5.69 | $1,597,986 | 21:59:25 07/09/2026 |
| 93 | BloFin |
INJ/USDT | $5.73 | $1,517,992 | 21:57:08 07/09/2026 |
| 94 | WhiteBIT |
INJ/EUR | $5.76 | $1,458,071 | 21:54:08 07/09/2026 |
| 95 |  Bitcastle |
INJ/USDT | $5.71 | $1,424,277 | 22:00:17 07/09/2026 |
| 96 | Toobit |
INJ/USDT | $5.73 | $1,393,330 | 21:57:08 07/09/2026 |
| 97 | Binance |
INJ/USDC | $5.71 | $1,361,732 | 21:59:42 07/09/2026 |
| 98 |  Bitvavo |
INJ/EUR | $5.72 | $1,326,553 | 21:57:08 07/09/2026 |
| 99 |  Binance TR |
INJ/TRY | $5.72 | $1,183,006 | 21:57:14 07/09/2026 |
| 100 | KuCoin |
INJ/USDT | $5.70 | $1,176,125 | 21:59:23 07/09/2026 |
| 101 | BiKing |
INJ/USDT | $5.71 | $1,157,877 | 22:00:07 07/09/2026 |
| 102 | ASTX |
INJ/USDT | $5.72 | $1,151,346 | 22:03:11 07/09/2026 |
| 103 |  PointPay |
INJ/USDT | $5.71 | $1,120,429 | 21:57:11 07/09/2026 |
| 104 | Bitbase |
INJ/USDT | $5.73 | $1,016,094 | 21:57:11 07/09/2026 |
| 105 | BITmarkets |
INJ/USD | $5.71 | $1,014,507 | 22:00:12 07/09/2026 |
| 106 | B2Z Exchange |
INJ/USD | $5.72 | $973,854 | 22:03:07 07/09/2026 |
| 107 |  Hibt |
INJ/USDT | $5.71 | $910,323 | 21:45:10 07/09/2026 |
| 108 |  BitTap |
INJ/USDT | $5.71 | $893,750 | 22:00:16 07/09/2026 |
| 109 | Gate |
INJ/USDT | $5.71 | $890,065 | 21:59:24 07/09/2026 |
| 110 |  KTX |
INJ/USDT | $5.71 | $888,005 | 22:03:16 07/09/2026 |
| 111 | CoinUp.io |
INJ/USDT | $5.72 | $849,313 | 21:57:12 07/09/2026 |
| 112 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,532 | 22:00:17 07/09/2026 |
| 113 | AstralX |
INJ/USDT | $5.70 | $759,188 | 22:00:21 07/09/2026 |
| 114 | Biconomy.com |
INJ/USDT | $5.75 | $647,603 | 21:54:10 07/09/2026 |
| 115 | BYDFi |
INJ/USDT | $5.73 | $635,294 | 21:57:08 07/09/2026 |
| 116 |  SunX |
INJ/USDT | $5.71 | $615,620 | 22:03:19 07/09/2026 |
| 117 | YEX |
INJ/USDT | $5.71 | $602,960 | 22:03:08 07/09/2026 |
| 118 |  Extended |
INJ/USD | $5.70 | $597,919 | 22:03:16 07/09/2026 |
| 119 | BingX |
INJ/USDT | $5.70 | $590,525 | 21:45:08 07/09/2026 |
| 120 | Bitbaby |
INJ/USDT | $5.72 | $553,788 | 22:00:14 07/09/2026 |
| 121 |  GroveX |
INJ/USDT | $5.72 | $500,736 | 21:57:07 07/09/2026 |
| 122 |  Coinbase International Exchange |
INJ/USDC | $5.69 | $496,967 | 22:03:16 07/09/2026 |
| 123 | Pionex |
INJ/USDT | $5.73 | $488,411 | 21:57:09 07/09/2026 |
| 124 |  CoinTR |
INJ/USDT | $5.76 | $477,039 | 21:54:07 07/09/2026 |
| 125 |  CoinEx |
INJ/USDT | $5.68 | $475,369 | 21:59:53 07/09/2026 |
| 126 | WhiteBIT |
INJ/TRY | $5.71 | $475,192 | 21:54:08 07/09/2026 |
| 127 | Binance |
INJ/BTC | $5.71 | $463,956 | 21:59:42 07/09/2026 |
| 128 | WEEX |
INJ/USDC | $5.74 | $449,364 | 21:57:10 07/09/2026 |
| 129 |  Picol |
INJ/USDT | $5.71 | $431,887 | 22:00:09 07/09/2026 |
| 130 |  Phemex |
INJ/USDT | $5.74 | $423,195 | 21:57:08 07/09/2026 |
| 131 |  Aster |
INJ/USDT | $5.73 | $405,955 | 21:57:15 07/09/2026 |
| 132 |  HyperPay Futures |
INJ/USDT | $5.71 | $366,081 | 22:03:17 07/09/2026 |
| 133 |  Nonkyc.io Exchange |
INJ/USDT | $5.71 | $363,183 | 22:00:11 07/09/2026 |
| 134 | Kraken |
INJ/EUR | $5.73 | $361,688 | 21:59:25 07/09/2026 |
| 135 |  LeveX |
INJ/USDT | $5.71 | $358,597 | 22:00:16 07/09/2026 |
| 136 |  BtcTurk | Kripto |
INJ/TRY | $5.71 | $356,569 | 21:56:23 07/09/2026 |
| 137 | CoinEx |
INJ/USDT | $5.71 | $351,526 | 21:57:15 07/09/2026 |
| 138 | EasiCoin |
INJ/USDT | $5.71 | $351,109 | 22:00:12 07/09/2026 |
| 139 |  Bit2Me |
INJ/EUR | $5.73 | $339,149 | 22:00:08 07/09/2026 |
| 140 | Tapbit |
INJ/USDT | $4.80 | $331,917 | 13:12:07 04/09/2026 |
| 141 | BtcTurk | Kripto |
INJ/USDT | $5.74 | $314,646 | 21:56:23 07/09/2026 |
| 142 | Bitunix |
INJ/USDT | $5.72 | $308,241 | 21:48:12 07/09/2026 |
| 143 | Bitrue |
INJ/USDT | $5.73 | $305,646 | 21:57:09 07/09/2026 |
| 144 |  ApeX Omni |
INJ/USDT | $5.71 | $288,939 | 22:03:18 07/09/2026 |
| 145 | Biconomy.com |
INJ/USDC | $5.75 | $270,184 | 21:54:10 07/09/2026 |
| 146 |  TxFlow |
INJ/USDC | $5.70 | $267,768 | 22:00:27 07/09/2026 |
| 147 | Gate |
INJ/USDC | $5.71 | $257,230 | 21:59:24 07/09/2026 |
| 148 | OKX |
INJ/USDC | $5.73 | $253,915 | 21:59:24 07/09/2026 |
| 149 | BITmarkets |
INJ/USDC | $5.70 | $228,888 | 22:00:12 07/09/2026 |
| 150 |  Paribu |
INJ/TRY | $5.69 | $222,668 | 22:02:53 07/09/2026 |
| 151 | B2Z Exchange |
INJ/USDC | $5.72 | $219,651 | 22:03:07 07/09/2026 |
| 152 | KCEX |
INJ/USDT | $5.73 | $209,303 | 21:57:09 07/09/2026 |
| 153 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9928 | $204,630 | 20:28:47 07/09/2026 |
| 154 |  Revolut X |
INJ/USD | $5.72 | $200,030 | 22:00:08 07/09/2026 |
| 155 |  Ulink |
INJ/USDT | $5.71 | $187,139 | 22:03:19 07/09/2026 |
| 156 |  Coincall |
INJ/USD | $5.71 | $177,977 | 22:03:15 07/09/2026 |
| 157 |  Variational |
INJ/USDC | $5.73 | $164,048 | 22:03:16 07/09/2026 |
| 158 |  Bitstamp by Robinhood |
INJ/USD | $5.71 | $148,641 | 21:59:23 07/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,510.64 | $133,650 | 21:59:35 07/09/2026 |
| 160 | Revolut X |
INJ/EUR | $5.70 | $129,536 | 22:00:08 07/09/2026 |
| 161 |  PrimeXBT |
INJ/USDT | $5.71 | $128,572 | 22:03:16 07/09/2026 |
| 162 |  Bithumb |
INJ/KRW | $5.42 | $118,589 | 21:59:53 07/09/2026 |
| 163 |  Bybit EU |
INJ/USDC | $5.73 | $116,060 | 21:54:09 07/09/2026 |
| 164 | MEXC |
INJ/USDC | $5.73 | $101,046 | 21:57:14 07/09/2026 |
| 165 | BVOX |
INJ/USDC | $5.74 | $100,950 | 21:57:13 07/09/2026 |
| 166 | Binance |
INJ/FDUSD | $5.72 | $92,279.10 | 21:59:42 07/09/2026 |
| 167 |  Bitazza |
INJ/USDT | $5.67 | $91,687.12 | 22:00:09 07/09/2026 |
| 168 | MEXC |
INJ/USDC | $5.72 | $87,742.55 | 21:57:17 07/09/2026 |
| 169 | Aivora Exchange |
INJ/USDT | $3.00 | $87,446.53 | 22:00:13 07/09/2026 |
| 170 | CoinTR |
INJ/TRY | $5.74 | $86,213.27 | 21:54:07 07/09/2026 |
| 171 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.71 | $83,253.26 | 21:59:32 07/09/2026 |
| 172 |  BitxEX |
INJ/USDT | $5.71 | $83,235.86 | 22:00:17 07/09/2026 |
| 173 | Cofinex |
INJ/USDT | $5.71 | $73,359.71 | 22:03:11 07/09/2026 |
| 174 |  Koinpark |
INJ/USDT | $5.74 | $73,180.01 | 21:57:09 07/09/2026 |
| 175 |  Crypto.com Exchange |
INJ/USD | $5.70 | $69,719.37 | 21:54:10 07/09/2026 |
| 176 | Bitcastle |
INJ/USDT | $5.71 | $67,827.52 | 22:00:09 07/09/2026 |
| 177 | LeveX |
INJ/USDT | $5.72 | $64,903.59 | 22:00:07 07/09/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,506.33 | $57,512.05 | 21:59:47 07/09/2026 |
| 179 | Koinbay |
INJ/USDT | $5.70 | $55,926.58 | 22:00:09 07/09/2026 |
| 180 |  Gemini |
INJ/USD | $5.69 | $52,386.49 | 21:59:54 07/09/2026 |
| 181 | OKX |
INJ/EUR | $5.72 | $42,926.73 | 21:59:24 07/09/2026 |
| 182 |  AlphaX |
INJ/USDT | $5.70 | $42,442.24 | 22:00:17 07/09/2026 |
| 183 |  Orion (BSC) |
USDT/INJ | $1.01 | $41,895.46 | 21:59:46 07/09/2026 |
| 184 | BITmarkets |
INJ/IDR | $5.69 | $41,546.67 | 22:00:12 07/09/2026 |
| 185 |  Binance.US |
INJ/USDT | $5.71 | $39,233.19 | 21:59:53 07/09/2026 |
| 186 | Deepcoin |
INJ/USDT | $5.73 | $36,009.37 | 21:57:07 07/09/2026 |
| 187 | Crypto.com Exchange |
INJ/USDT | $5.72 | $35,980.25 | 21:54:10 07/09/2026 |
| 188 |  Osmosis |
USDC/INJ | $0.9993 | $32,502.98 | 21:58:21 07/09/2026 |
| 189 |  ZKE |
INJ/USDT | $5.70 | $31,975.49 | 22:00:09 07/09/2026 |
| 190 |  Blynex |
INJ/USDT | $5.71 | $30,483.89 | 22:00:07 07/09/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $5.79 | $30,284.38 | 22:00:09 07/09/2026 |
| 192 | OKX |
INJ/USD | $5.68 | $29,557.93 | 21:59:24 07/09/2026 |
| 193 | Bybit |
INJ/USDC | $5.72 | $27,490.34 | 21:57:09 07/09/2026 |
| 194 |  BiFinance |
INJ/USDT | $5.73 | $26,418.39 | 21:57:10 07/09/2026 |
| 195 |  Coinstore |
INJ/USDT | $5.74 | $24,604.61 | 21:54:10 07/09/2026 |
| 196 |  WOO X |
INJ/USDT | $5.71 | $22,075.61 | 22:00:15 07/09/2026 |
| 197 | KuCoin |
INJ/USDC | $5.74 | $21,150.38 | 21:59:23 07/09/2026 |
| 198 |  dYdX v4 |
INJ/USD | $5.73 | $20,348.96 | 22:04:20 07/09/2026 |
| 199 |  CoinDCX |
INJ/INR | $5.95 | $19,569.42 | 22:00:11 07/09/2026 |
| 200 |  Binance TH |
INJ/USDT | $5.73 | $17,790.69 | 21:57:11 07/09/2026 |
| 201 |  Bitfinex |
INJ/USDT | $5.45 | $17,405.55 | 21:57:15 07/09/2026 |
| 202 | BYDFi |
INJ/USDC | $5.73 | $16,078.37 | 21:57:08 07/09/2026 |
| 203 | Crypto.com Exchange |
INJ/USD | $5.74 | $16,036.42 | 21:12:18 07/09/2026 |
| 204 |  ADEN |
INJ/USDT | $5.70 | $15,924.20 | 22:03:58 07/09/2026 |
| 205 | WOO X |
INJ/USDT | $5.71 | $15,791.06 | 22:00:07 07/09/2026 |
| 206 |  Tokocrypto |
INJ/USDT | $5.73 | $15,762.37 | 21:57:10 07/09/2026 |
| 207 |  Kanga Exchange |
INJ/USDC | $5.71 | $15,220.02 | 22:00:08 07/09/2026 |
| 208 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.78 | $14,268.56 | 20:27:49 07/09/2026 |
| 209 |  Bitcoiva |
INJ/USDT | $5.73 | $13,742.52 | 22:00:09 07/09/2026 |
| 210 | PointPay |
INJ/USDC | $5.72 | $13,740.92 | 21:57:11 07/09/2026 |
| 211 |  XBO.com |
INJ/USDT | $5.72 | $12,862.63 | 21:57:11 07/09/2026 |
| 212 | Kanga Exchange |
INJ/USDT | $5.73 | $12,488.73 | 22:00:08 07/09/2026 |
| 213 | Bitstamp by Robinhood |
INJ/EUR | $5.67 | $12,204.56 | 21:59:23 07/09/2026 |
| 214 |  TRIV |
INJ/IDR | $5.72 | $8,847.52 | 22:00:12 07/09/2026 |
| 215 | TRIV |
INJ/USDT | $5.71 | $8,847.51 | 22:00:12 07/09/2026 |
| 216 | Upbit |
INJ/BTC | $5.62 | $8,839.73 | 21:59:53 07/09/2026 |
| 217 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.78 | $8,026.93 | 21:27:49 07/09/2026 |
| 218 |  Bitkub |
INJ/THB | $5.82 | $7,927.35 | 21:57:12 07/09/2026 |
| 219 |  Helix |
INJ/USDT | $5.67 | $7,542.78 | 22:00:08 07/09/2026 |
| 220 | KuCoin |
INJ/BTC | $5.74 | $6,745.96 | 21:59:23 07/09/2026 |
| 221 |  Flipster |
INJ/USDT | $5.70 | $5,889.73 | 22:00:21 07/09/2026 |
| 222 | Revolut X |
INJ/GBP | $5.70 | $5,065.84 | 22:00:08 07/09/2026 |
| 223 |  Orderly |
INJ/USDC | $5.44 | $4,722.80 | 22:03:16 07/09/2026 |
| 224 |  MemeMax |
INJ/USDC | $5.71 | $4,722.80 | 22:03:16 07/09/2026 |
| 225 |  Aevo |
INJ/USD | $5.72 | $4,551.87 | 22:03:16 07/09/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.55 | $3,701.12 | 19:12:35 07/09/2026 |
| 227 | CoinEx |
INJ/USDC | $5.71 | $3,529.57 | 21:59:53 07/09/2026 |
| 228 |  Dojoswap |
INJ/USDT | $5.71 | $3,431.25 | 21:34:06 07/09/2026 |
| 229 |  Bitlo |
INJ/TRY | $5.72 | $3,342.28 | 22:00:07 07/09/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,486.34 | $2,759.10 | 21:27:47 07/09/2026 |
| 231 | CoinDCX |
INJ/USDT | $5.73 | $2,743.99 | 22:00:11 07/09/2026 |
| 232 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $2,676.64 | 21:53:44 07/09/2026 |
| 233 | Helix |
ZIG/INJ | $0.05167 | $2,512.93 | 22:00:08 07/09/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $2,498.26 | $2,345.42 | 21:34:47 07/09/2026 |
| 235 | Osmosis |
INJ/OSMO | $5.63 | $2,070.47 | 21:58:16 07/09/2026 |
| 236 |  Indodax |
INJ/IDR | $5.77 | $2,050.02 | 22:02:24 07/09/2026 |
| 237 | Helix |
HDRO/INJ | $0.001053 | $1,336.18 | 22:00:08 07/09/2026 |
| 238 | Koinpark |
INJ/INR | $6.12 | $1,219.28 | 21:57:09 07/09/2026 |
| 239 |  Ndax |
INJ/CAD | $5.80 | $1,106.86 | 21:54:07 07/09/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,485.22 | $956.02 | 21:26:23 07/09/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $1.01 | $899.18 | 22:00:22 07/09/2026 |
| 242 |  Coinone |
INJ/KRW | $5.42 | $879.08 | 21:56:23 07/09/2026 |
| 243 |  Korbit |
INJ/KRW | $5.50 | $656.21 | 21:54:12 07/09/2026 |
| 244 |  WazirX |
INJ/INR | $5.97 | $502.34 | 22:03:08 07/09/2026 |
| 245 | Bitazza |
INJ/THB | $5.78 | $349.84 | 22:00:09 07/09/2026 |
| 246 |  Foxbit |
INJ/BRL | $5.58 | $270.88 | 22:00:07 07/09/2026 |
| 247 | Tokocrypto |
INJ/USDC | $5.74 | $254.97 | 21:57:10 07/09/2026 |
| 248 |  CoinJar |
INJ/USDC | $5.89 | $166.43 | 22:00:25 07/09/2026 |
| 249 | CoinJar |
INJ/GBP | $5.34 | $108.26 | 22:00:25 07/09/2026 |
| 250 | Upbit |
INJ/USDT | $6.44 | $96.48 | 21:59:23 07/09/2026 |
| 251 |  Unocoin |
INJ/INR | $11.63 | $82.07 | 22:03:08 07/09/2026 |
| 252 |  ZebPay |
INJ/INR | $6.02 | $79.58 | 22:00:10 07/09/2026 |
| 253 |  CEX.IO |
INJ/USDC | $5.71 | $63.43 | 22:00:10 07/09/2026 |
| 254 | CoinJar |
INJ/AUD | $5.90 | $59.02 | 22:00:25 07/09/2026 |
| 255 | CEX.IO |
INJ/USDT | $5.70 | $29.01 | 22:00:10 07/09/2026 |
| 256 | CEX.IO |
INJ/USD | $5.71 | $27.91 | 22:00:10 07/09/2026 |
| 257 | CEX.IO |
INJ/EUR | $5.72 | $27.23 | 22:00:10 07/09/2026 |
| 258 |  Young Platform |
INJ/EUR | $5.70 | $9.31 | 22:00:11 07/09/2026 |
| 259 | Osmosis |
INJ/ISLM | $5.68 | $7.26 | 20:16:29 07/09/2026 |
| 260 | Dojoswap |
NINJA/INJ | $0.0004591 | $2.96 | 16:13:09 07/09/2026 |
| 261 |  Giottus |
INJ/INR | $5.82 | $1.98 | 21:57:11 07/09/2026 |
| 262 |  Poloniex |
INJ/USDT | $4.50 | $0 | 21:59:23 07/09/2026 |
| 263 |  HitBTC |
INJ/BTC | $5.40 | $0 | 22:00:07 07/09/2026 |
| 264 | HitBTC |
INJ/USDT | $4.77 | $0 | 22:00:07 07/09/2026 |
| 265 | HitBTC |
INJ/USDT | $4.70 | $0 | 21:57:15 07/09/2026 |
| 266 |  LATOKEN |
INJ/USDT | $4.91 | $0 | 08:27:07 02/09/2026 |
| 267 | WazirX |
INJ/USDT | $5.04 | $0 | 22:03:08 07/09/2026 |
| 268 | CoinJar |
INJ/USD | $5.09 | $0 | 22:00:25 07/09/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $5.75 | $0 | 21:57:09 07/09/2026 |
| 270 | Giottus |
INJ/USDT | $5.73 | $0 | 21:57:11 07/09/2026 |
| 271 | Aster |
INJ/USD | $5.73 | $0 | 21:57:15 07/09/2026 |
| 272 | ADEN |
INJ/USDC | $5.44 | $0 | 22:03:58 07/09/2026 |
| 273 |  Gate US |
INJ/USDT | $5.69 | $0 | 22:00:07 07/09/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 22:03:07 07/09/2026 |
| 275 |  Fillx |
INJ/USDC | $5.44 | $0 | 22:03:15 07/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 07/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,087,948 với tỷ giá $5.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.