Injective INJ
Xếp hạng #111
00:48:00 15/02/2026
Giá Injective (INJ)
$3.27 4.68%
0.00004686 BTC
86,103 VND
Thấp: $3.07
Cao: $3.28
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.26 | $27,799,108 | 23:57:16 14/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,786,655 | 23:57:15 14/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.27 | $17,949,852 | 23:57:08 14/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.24 | $16,653,943 | 23:09:18 14/02/2026 |
| 5 |  LBank |
INJ/USDT | $3.26 | $16,648,193 | 23:57:16 14/02/2026 |
| 6 |  Binance |
INJ/USDT | $3.26 | $15,116,838 | 23:54:16 14/02/2026 |
| 7 |  EagleX |
INJ/USDT | $3.25 | $14,927,884 | 00:03:07 15/02/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.26 | $14,893,542 | 23:57:07 14/02/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.27 | $9,858,370 | 23:57:15 14/02/2026 |
| 10 |  Batonex |
INJ/USDT | $3.26 | $9,635,621 | 23:57:17 14/02/2026 |
| 11 |  Ju.com |
INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 |
| 12 | AscendEX |
INJ/USDT | $3.28 | $9,293,299 | 23:57:07 14/02/2026 |
| 13 |  FameEX |
INJ/USDT | $3.27 | $9,034,851 | 23:54:17 14/02/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $3.25 | $8,224,512 | 00:03:16 15/02/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.26 | $7,740,135 | 23:57:18 14/02/2026 |
| 16 |  NovaEx |
INJ/USDT | $3.26 | $7,362,507 | 23:57:16 14/02/2026 |
| 17 |  MEXC |
INJ/USDT | $3.26 | $5,825,767 | 23:57:17 14/02/2026 |
| 18 |  WHXEX |
INJ/USDT | $3.27 | $5,530,415 | 23:54:16 14/02/2026 |
| 19 |  CoinUp.io |
INJ/USDT | $3.25 | $5,478,168 | 23:48:19 14/02/2026 |
| 20 |  CoinW |
INJ/USDT | $3.26 | $5,278,578 | 23:57:16 14/02/2026 |
| 21 |  EasiCoin |
INJ/USDT | $3.26 | $5,067,947 | 00:03:15 15/02/2026 |
| 22 |  BVOX |
INJ/USDT | $3.26 | $5,041,542 | 23:57:15 14/02/2026 |
| 23 | Hotcoin |
INJ/USDT | $3.27 | $4,932,307 | 23:57:40 14/02/2026 |
| 24 |  COINSPACE |
INJ/USDT | $3.26 | $4,792,299 | 00:03:11 15/02/2026 |
| 25 |  BiKing |
INJ/USDT | $3.25 | $4,470,582 | 00:03:24 15/02/2026 |
| 26 |  Tapbit |
INJ/USDT | $3.26 | $4,365,521 | 23:57:15 14/02/2026 |
| 27 |  Bybit |
INJ/USDT | $3.27 | $3,572,613 | 23:54:16 14/02/2026 |
| 28 |  Ekbit |
INJ/USDT | $3.26 | $3,363,150 | 23:57:16 14/02/2026 |
| 29 |  ASTX |
INJ/USDT | $3.26 | $3,360,006 | 23:57:16 14/02/2026 |
| 30 |  Ourbit |
INJ/USDT | $3.26 | $3,310,169 | 23:57:16 14/02/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.26 | $3,126,196 | 23:54:15 14/02/2026 |
| 32 |  Toobit |
INJ/USDT | $3.26 | $3,109,137 | 23:57:16 14/02/2026 |
| 33 |  Deepcoin |
INJ/USDT | $3.26 | $2,863,838 | 23:57:15 14/02/2026 |
| 34 |  KTX |
INJ/USDT | $3.27 | $2,793,312 | 00:03:10 15/02/2026 |
| 35 |  BlockFin |
INJ/USDT | $3.26 | $2,766,778 | 23:57:15 14/02/2026 |
| 36 |  Coinlocally |
INJ/USDT | $3.26 | $2,543,049 | 23:57:16 14/02/2026 |
| 37 |  BTSE |
INJ/USDT | $3.26 | $2,459,381 | 23:57:15 14/02/2026 |
| 38 |  BITmarkets |
INJ/USDT | $3.26 | $2,458,527 | 23:57:15 14/02/2026 |
| 39 |  YEX |
INJ/USDT | $3.25 | $2,441,806 | 23:51:16 14/02/2026 |
| 40 |  Darkex Exchange |
INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 |
| 41 |  Millionero |
INJ/USDT | $3.26 | $2,372,663 | 00:00:15 15/02/2026 |
| 42 | Binance |
INJ/USDT | $3.27 | $2,336,082 | 23:56:54 14/02/2026 |
| 43 | BiKing |
INJ/USDT | $3.26 | $2,326,443 | 00:03:15 15/02/2026 |
| 44 |  Websea |
INJ/USDT | $3.26 | $2,296,073 | 00:03:16 15/02/2026 |
| 45 |  B2Z Exchange |
INJ/USD | $3.26 | $2,292,579 | 00:03:15 15/02/2026 |
| 46 |  WhiteBIT |
INJ/USDT | $3.26 | $2,212,770 | 23:57:15 14/02/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.27 | $1,985,716 | 23:54:15 14/02/2026 |
| 48 |  Helix |
INJ/USDT | $3.27 | $1,955,085 | 23:57:16 14/02/2026 |
| 49 | Millionero |
INJ/USDT | $3.27 | $1,776,758 | 00:00:07 15/02/2026 |
| 50 |  Bitget |
INJ/USDT | $3.27 | $1,617,518 | 23:54:15 14/02/2026 |
| 51 |  Cofinex |
INJ/USDT | $3.26 | $1,616,501 | 00:03:15 15/02/2026 |
| 52 |  OKX |
INJ/USDT | $3.25 | $1,533,721 | 23:56:01 14/02/2026 |
| 53 | WhiteBIT |
INJ/USDT | $3.27 | $1,441,964 | 23:57:07 14/02/2026 |
| 54 |  Bitcastle |
INJ/USDT | $3.26 | $1,347,106 | 23:57:19 14/02/2026 |
| 55 |  SuperEx |
INJ/USDT | $3.27 | $1,329,132 | 23:54:09 14/02/2026 |
| 56 |  Phemex |
INJ/USDT | $3.26 | $1,270,237 | 23:57:16 14/02/2026 |
| 57 |  BitMart |
INJ/USDT | $3.27 | $1,220,725 | 23:57:08 14/02/2026 |
| 58 |  BTCC |
INJ/USDT | $3.26 | $1,129,629 | 23:57:16 14/02/2026 |
| 59 |  BitbabyExchange |
INJ/USDT | $3.26 | $1,112,275 | 23:57:16 14/02/2026 |
| 60 | CoinW |
INJ/USDT | $3.27 | $1,110,813 | 23:54:08 14/02/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $3.26 | $1,094,096 | 00:03:16 15/02/2026 |
| 62 |  Zoomex |
INJ/USDT | $3.26 | $1,074,701 | 23:57:16 14/02/2026 |
| 63 |  AstralX |
INJ/USDT | $3.27 | $1,022,857 | 23:57:07 14/02/2026 |
| 64 | Ju.com |
INJ/USDT | $3.28 | $1,007,311 | 23:54:11 14/02/2026 |
| 65 |  Bitrue |
INJ/USDT | $3.26 | $1,002,211 | 23:57:16 14/02/2026 |
| 66 | B2Z Exchange |
INJ/USDT | $3.26 | $969,068 | 00:03:12 15/02/2026 |
| 67 | BTSE |
INJ/USDT | $3.26 | $967,577 | 23:57:08 14/02/2026 |
| 68 | BITmarkets |
INJ/USDT | $3.26 | $966,717 | 23:57:09 14/02/2026 |
| 69 |  Hibt |
INJ/USDT | $3.27 | $943,178 | 23:57:09 14/02/2026 |
| 70 |  KuCoin |
INJ/USDT | $3.27 | $848,513 | 23:54:18 14/02/2026 |
| 71 | CoinUp.io |
INJ/USDT | $3.26 | $801,800 | 23:57:08 14/02/2026 |
| 72 | Toobit |
INJ/USDT | $3.26 | $773,086 | 23:57:10 14/02/2026 |
| 73 |  XXKK |
INJ/USDT | $3.09 | $767,871 | 00:00:10 15/02/2026 |
| 74 | MEXC |
INJ/USDT | $3.25 | $748,478 | 23:48:07 14/02/2026 |
| 75 |  VOOX Exchange |
INJ/USDT | $3.26 | $722,196 | 23:57:18 14/02/2026 |
| 76 | KTX |
INJ/USDT | $3.25 | $718,612 | 00:03:15 15/02/2026 |
| 77 |  Bitunix |
INJ/USDT | $3.25 | $714,288 | 23:48:15 14/02/2026 |
| 78 |  Orderly |
INJ/USDC | $3.26 | $697,710 | 00:03:16 15/02/2026 |
| 79 |  KCEX |
INJ/USDT | $3.27 | $660,787 | 23:57:15 14/02/2026 |
| 80 |  Coinflare |
INJ/USDT | $3.26 | $642,437 | 00:03:11 15/02/2026 |
| 81 | Websea |
INJ/USDT | $3.26 | $617,932 | 00:03:14 15/02/2026 |
| 82 |  CEEX exchange |
INJ/USDT | $3.26 | $609,994 | 00:03:10 15/02/2026 |
| 83 | BITmarkets |
INJ/USD | $3.26 | $588,907 | 23:57:09 14/02/2026 |
| 84 | B2Z Exchange |
INJ/USD | $3.26 | $588,510 | 00:03:12 15/02/2026 |
| 85 | Binance |
INJ/USDC | $3.27 | $561,336 | 23:56:42 14/02/2026 |
| 86 | Darkex Exchange |
INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 |
| 87 |  Upbit |
INJ/KRW | $3.33 | $539,765 | 23:56:23 14/02/2026 |
| 88 |  Coinbase Exchange |
INJ/USD | $3.27 | $514,143 | 23:56:29 14/02/2026 |
| 89 | ASTX |
INJ/USDT | $3.26 | $513,052 | 00:03:10 15/02/2026 |
| 90 | LBank |
INJ/USDT | $3.26 | $512,815 | 23:57:09 14/02/2026 |
| 91 |  PrimeXBT |
INJ/USDT | $3.26 | $496,371 | 00:03:15 15/02/2026 |
| 92 | BlockFin |
INJ/USDT | $3.26 | $478,530 | 00:00:08 15/02/2026 |
| 93 |  CrypFine |
INJ/USDT | $3.26 | $455,489 | 23:57:09 14/02/2026 |
| 94 |  BloFin |
INJ/USDT | $3.27 | $410,294 | 23:54:16 14/02/2026 |
| 95 |  Gate |
INJ/USDT | $3.26 | $404,114 | 23:54:18 14/02/2026 |
| 96 | KuCoin |
INJ/USDT | $3.27 | $359,347 | 23:56:23 14/02/2026 |
| 97 |  BYDFi |
INJ/USDT | $3.26 | $358,292 | 00:03:16 15/02/2026 |
| 98 | Ourbit |
INJ/USDT | $3.27 | $348,032 | 23:57:07 14/02/2026 |
| 99 | Bitget |
INJ/USDT | $3.27 | $316,566 | 23:54:07 14/02/2026 |
| 100 | B2Z Exchange |
INJ/USDC | $3.26 | $314,005 | 00:03:12 15/02/2026 |
| 101 |  PointPay |
INJ/USDT | $3.27 | $310,790 | 23:54:11 14/02/2026 |
| 102 | BITmarkets |
INJ/USDC | $3.26 | $309,300 | 23:57:09 14/02/2026 |
| 103 | BloFin |
INJ/USDT | $3.27 | $284,908 | 23:54:11 14/02/2026 |
| 104 | Bybit |
INJ/USDT | $3.27 | $282,281 | 23:54:13 14/02/2026 |
| 105 |  Hyperliquid |
INJ/USD | $3.26 | $280,424 | 23:57:26 14/02/2026 |
| 106 | KCEX |
INJ/USDT | $3.27 | $268,471 | 23:57:08 14/02/2026 |
| 107 |  BitGW Exchange |
INJ/USDT | $3.27 | $257,914 | 00:00:10 15/02/2026 |
| 108 | OKX |
INJ/USDT | $3.27 | $238,284 | 23:56:23 14/02/2026 |
| 109 |  Gems Trade |
INJ/USDT | $3.26 | $234,604 | 00:03:13 15/02/2026 |
| 110 | BTCC |
INJ/USDT | $3.27 | $233,692 | 23:57:08 14/02/2026 |
| 111 | AstralX |
INJ/USDT | $3.26 | $213,329 | 23:57:16 14/02/2026 |
| 112 |  BingX |
INJ/USDT | $3.27 | $199,440 | 23:57:07 14/02/2026 |
| 113 | YEX |
INJ/USDT | $3.25 | $193,161 | 00:03:12 15/02/2026 |
| 114 | Binance |
INJ/TRY | $3.26 | $192,399 | 23:56:54 14/02/2026 |
| 115 | Coinlocally |
INJ/USDT | $3.25 | $191,571 | 00:03:10 15/02/2026 |
| 116 |  Fastex |
INJ/USDT | $3.25 | $190,643 | 23:51:16 14/02/2026 |
| 117 | Coinflare |
INJ/USDT | $3.25 | $186,989 | 00:03:15 15/02/2026 |
| 118 | Biconomy.com |
INJ/USDT | $3.27 | $173,531 | 23:54:09 14/02/2026 |
| 119 | Bitunix |
INJ/USDT | $3.25 | $172,022 | 23:48:08 14/02/2026 |
| 120 | Aivora Exchange |
INJ/USDT | $3.27 | $169,183 | 23:57:07 14/02/2026 |
| 121 |  AllinX |
INJ/USDT | $3.27 | $164,881 | 23:57:08 14/02/2026 |
| 122 | Phemex |
INJ/USDT | $3.27 | $161,709 | 23:57:09 14/02/2026 |
| 123 |  Bithumb |
INJ/KRW | $3.33 | $155,986 | 23:59:54 14/02/2026 |
| 124 |  BitTap |
INJ/USDT | $3.27 | $153,505 | 23:54:17 14/02/2026 |
| 125 | BYDFi |
INJ/USDT | $3.26 | $147,311 | 00:03:10 15/02/2026 |
| 126 | Tapbit |
INJ/USDT | $3.27 | $145,187 | 23:57:09 14/02/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $3.26 | $143,659 | 23:51:09 14/02/2026 |
| 128 |  Binance TR |
INJ/TRY | $3.25 | $141,596 | 23:57:09 14/02/2026 |
| 129 | Biconomy.com |
INJ/USDC | $3.27 | $139,741 | 23:54:09 14/02/2026 |
| 130 |  Bitcoiva |
INJ/USDT | $3.26 | $138,130 | 00:03:10 15/02/2026 |
| 131 |  Kraken |
INJ/USD | $3.26 | $120,634 | 23:59:56 14/02/2026 |
| 132 | Zoomex |
INJ/USDT | $3.27 | $112,949 | 23:57:07 14/02/2026 |
| 133 |  GroveX |
INJ/USDT | $3.26 | $107,713 | 23:54:09 14/02/2026 |
| 134 | MEXC |
INJ/USDC | $3.25 | $93,964.43 | 23:48:07 14/02/2026 |
| 135 | Helix |
INJ/USDT | $3.26 | $93,376.87 | 23:57:07 14/02/2026 |
| 136 | EasiCoin |
INJ/USDT | $3.26 | $92,438.76 | 23:57:07 14/02/2026 |
| 137 |  LeveX |
INJ/USDT | $3.26 | $92,105.15 | 23:57:15 14/02/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $3.27 | $91,117.41 | 23:57:07 14/02/2026 |
| 139 |  Paribu |
INJ/TRY | $3.25 | $90,983.08 | 23:55:23 14/02/2026 |
| 140 |  ONUS Pro |
INJ/VNDC | $3.26 | $87,899.72 | 00:03:15 15/02/2026 |
| 141 | BVOX |
INJ/USDT | $3.27 | $87,520.25 | 23:57:09 14/02/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $3.26 | $86,551.85 | 23:59:53 14/02/2026 |
| 143 | Bitrue |
INJ/USDT | $3.27 | $82,487.33 | 23:57:08 14/02/2026 |
| 144 | WhiteBIT |
INJ/USDC | $3.27 | $76,448.24 | 23:57:07 14/02/2026 |
| 145 | Gate |
INJ/USDT | $3.27 | $72,967.60 | 23:56:54 14/02/2026 |
| 146 |  Drift Protocol |
INJ/USDC | $3.23 | $68,913.29 | 00:03:15 15/02/2026 |
| 147 |  BlueBit |
INJ/USDT | $3.26 | $68,074.80 | 00:03:09 15/02/2026 |
| 148 |  Pionex |
INJ/USDT | $3.26 | $67,763.47 | 23:57:08 14/02/2026 |
| 149 |  HyperPay Futures |
INJ/USDT | $3.26 | $65,672.59 | 00:03:16 15/02/2026 |
| 150 | WhiteBIT |
INJ/EUR | $3.27 | $65,324.70 | 23:57:07 14/02/2026 |
| 151 |  Delta Exchange |
INJ/USDT | $3.26 | $64,877.55 | 00:03:16 15/02/2026 |
| 152 |  SunX |
INJ/USDT | $3.26 | $61,686.37 | 23:57:18 14/02/2026 |
| 153 |  Bitvavo |
INJ/EUR | $3.27 | $61,240.50 | 23:57:08 14/02/2026 |
| 154 |  DigiFinex |
INJ/USDT | $3.25 | $60,039.29 | 23:54:11 14/02/2026 |
| 155 |  Picol |
INJ/USDT | $3.26 | $59,767.38 | 23:57:08 14/02/2026 |
| 156 | Pionex |
INJ/USDT | $3.27 | $58,523.25 | 23:57:16 14/02/2026 |
| 157 |  XBO.com |
INJ/USDT | $3.26 | $56,923.41 | 00:03:11 15/02/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $3.25 | $56,518.83 | 23:57:08 14/02/2026 |
| 159 | Cofinex |
INJ/USDT | $3.26 | $52,803.21 | 00:03:07 15/02/2026 |
| 160 | Bitcastle |
INJ/USDT | $3.26 | $51,117.74 | 00:03:11 15/02/2026 |
| 161 | Binance |
INJ/FDUSD | $3.27 | $50,329.91 | 23:56:42 14/02/2026 |
| 162 | WhiteBIT |
INJ/TRY | $3.25 | $46,059.95 | 23:57:07 14/02/2026 |
| 163 |  Qmall Exchange |
INJ/USDT | $3.26 | $46,033.53 | 00:03:10 15/02/2026 |
| 164 |  BitDelta |
INJ/USDT | $3.26 | $44,451.82 | 23:54:07 14/02/2026 |
| 165 |  HTX |
INJ/USDT | $3.26 | $42,028.08 | 23:57:17 14/02/2026 |
| 166 |  CRMClick |
INJ/USDT | $3.26 | $41,505.43 | 23:54:15 14/02/2026 |
| 167 |  BiFinance |
INJ/USDT | $3.27 | $40,048.94 | 23:54:10 14/02/2026 |
| 168 |  Aster |
INJ/USDT | $3.25 | $37,972.17 | 23:54:16 14/02/2026 |
| 169 |  BtcTurk | Kripto |
INJ/TRY | $3.24 | $37,466.90 | 23:59:53 14/02/2026 |
| 170 |  Coinbase International Exchange |
INJ/USDC | $3.27 | $37,050.52 | 00:03:16 15/02/2026 |
| 171 | Koinbay |
INJ/USDT | $3.26 | $35,719.21 | 23:57:08 14/02/2026 |
| 172 |  Coincall |
INJ/USD | $3.26 | $31,327.72 | 00:03:15 15/02/2026 |
| 173 | BtcTurk | Kripto |
INJ/USDT | $3.25 | $29,656.53 | 23:59:53 14/02/2026 |
| 174 |  4E |
INJ/USDT | $3.26 | $26,834.29 | 23:57:15 14/02/2026 |
| 175 |  CoinEx |
INJ/USDT | $3.26 | $26,511.76 | 23:59:53 14/02/2026 |
| 176 | LeveX |
INJ/USDT | $3.27 | $24,197.55 | 23:57:07 14/02/2026 |
| 177 |  Bitazza |
INJ/USDT | $3.26 | $23,816.47 | 00:03:12 15/02/2026 |
| 178 |  Gemini |
INJ/GUSD | $3.23 | $22,716.71 | 23:59:54 14/02/2026 |
| 179 | Gemini |
INJ/USDC | $3.23 | $22,716.71 | 23:59:53 14/02/2026 |
| 180 | Gemini |
INJ/USD | $3.23 | $21,872.50 | 23:59:53 14/02/2026 |
| 181 |  ZKE |
INJ/USDT | $3.26 | $20,694.00 | 23:57:10 14/02/2026 |
| 182 | Gate |
INJ/USDC | $3.26 | $19,767.20 | 23:56:24 14/02/2026 |
| 183 |  Nivex |
INJ/USDT | $3.26 | $18,651.68 | 00:03:10 15/02/2026 |
| 184 |  Crypto.com Exchange |
INJ/USD | $3.26 | $17,070.67 | 23:45:10 14/02/2026 |
| 185 | Binance |
INJ/BTC | $3.27 | $16,534.11 | 23:56:54 14/02/2026 |
| 186 |  Kanga Exchange |
INJ/USDC | $3.26 | $16,035.45 | 00:03:09 15/02/2026 |
| 187 | Kanga Exchange |
INJ/USDT | $3.26 | $15,931.50 | 00:03:09 15/02/2026 |
| 188 |  Osmosis |
USDC/INJ | $0.9989 | $13,355.13 | 23:58:53 14/02/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $3.33 | $13,284.31 | 23:57:09 14/02/2026 |
| 190 |  BitxEX |
INJ/USDT | $3.26 | $13,274.04 | 23:57:16 14/02/2026 |
| 191 | Kraken |
INJ/EUR | $3.26 | $13,052.48 | 23:59:24 14/02/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,082.67 | $12,944.04 | 23:55:35 14/02/2026 |
| 193 |  Bit2Me |
INJ/EUR | $3.26 | $12,705.22 | 23:57:08 14/02/2026 |
| 194 | BYDFi |
INJ/USDC | $3.25 | $12,581.74 | 23:45:11 14/02/2026 |
| 195 |  WOO X |
INJ/USDT | $3.27 | $12,553.36 | 23:57:15 14/02/2026 |
| 196 | HTX |
INJ/USDT | $3.26 | $10,555.32 | 23:59:54 14/02/2026 |
| 197 | CRMClick |
INJ/USDT | $3.26 | $10,555.18 | 23:54:11 14/02/2026 |
| 198 | KuCoin |
INJ/USDC | $3.27 | $10,042.13 | 23:56:53 14/02/2026 |
| 199 |  WEEX |
INJ/USDC | $3.26 | $10,000.97 | 23:57:09 14/02/2026 |
| 200 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.27 | $9,281.87 | 23:55:12 14/02/2026 |
| 201 |  Paradex |
INJ/USD | $3.27 | $8,439.39 | 00:03:15 15/02/2026 |
| 202 |  Blynex |
INJ/USDT | $3.26 | $7,909.63 | 00:00:10 15/02/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,084.56 | $7,863.15 | 23:56:35 14/02/2026 |
| 204 | Deepcoin |
INJ/USDT | $3.27 | $7,608.16 | 23:57:08 14/02/2026 |
| 205 | Bybit |
INJ/USDC | $3.19 | $6,551.92 | 23:54:13 14/02/2026 |
| 206 |  Orion (BSC) |
USDT/INJ | $0.9996 | $4,938.72 | 23:55:21 14/02/2026 |
| 207 | Bitget |
INJ/USDC | $3.26 | $4,851.58 | 23:54:07 14/02/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/INJ | $2,083.11 | $4,602.09 | 23:55:47 14/02/2026 |
| 209 |  LATOKEN |
INJ/USDT | $3.24 | $3,890.06 | 23:54:11 14/02/2026 |
| 210 | ONUS Pro |
INJ/VNDC | $3.26 | $3,769.20 | 00:03:12 15/02/2026 |
| 211 | WEEX |
INJ/USDT | $3.26 | $3,752.42 | 23:57:09 14/02/2026 |
| 212 |  CoinDCX |
INJ/INR | $3.39 | $3,421.18 | 00:03:12 15/02/2026 |
| 213 |  Koinpark |
INJ/USDT | $3.26 | $3,165.79 | 00:03:07 15/02/2026 |
| 214 | Gemini |
INJ/USDC | $3.25 | $2,916.34 | 23:51:48 14/02/2026 |
| 215 | Gemini |
INJ/GUSD | $3.25 | $2,916.03 | 23:57:50 14/02/2026 |
| 216 |  Bitkub |
INJ/THB | $5.01 | $2,670.29 | 23:54:11 14/02/2026 |
| 217 | KuCoin |
INJ/BTC | $3.25 | $2,447.96 | 23:56:53 14/02/2026 |
| 218 |  MGBX |
INJ/USDT | $3.26 | $2,288.40 | 23:57:10 14/02/2026 |
| 219 |  Tebbit |
INJ/USDT | $3.26 | $2,104.34 | 23:57:17 14/02/2026 |
| 220 |  TRIV |
INJ/IDR | $3.27 | $2,086.63 | 00:03:13 15/02/2026 |
| 221 | TRIV |
INJ/USDT | $3.26 | $2,086.62 | 00:03:13 15/02/2026 |
| 222 |  Bybit EU |
INJ/USDC | $3.26 | $2,006.04 | 23:57:08 14/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.47 | $1,613.04 | 23:35:35 14/02/2026 |
| 224 |  Bitlo |
INJ/TRY | $3.25 | $1,539.59 | 00:03:12 15/02/2026 |
| 225 |  Balanced |
INJ/bnUSD | $3.23 | $1,395.62 | 23:57:08 14/02/2026 |
| 226 | Upbit |
INJ/BTC | $3.10 | $1,332.08 | 23:56:23 14/02/2026 |
| 227 | Crypto.com Exchange |
INJ/USD | $3.25 | $1,301.46 | 23:48:16 14/02/2026 |
| 228 |  Poloniex |
INJ/USDT | $3.24 | $1,235.92 | 23:59:24 14/02/2026 |
| 229 | Crypto.com Exchange |
INJ/USDT | $3.26 | $1,158.01 | 23:45:10 14/02/2026 |
| 230 |  Dojoswap |
INJ/USDT | $3.27 | $1,038.31 | 23:53:29 14/02/2026 |
| 231 | OKX |
INJ/EUR | $3.27 | $1,034.44 | 23:56:54 14/02/2026 |
| 232 | Helix |
HDRO/INJ | $0.001881 | $804.82 | 23:57:07 14/02/2026 |
| 233 | Binance |
INJ/BNB | $3.26 | $652.74 | 23:56:54 14/02/2026 |
| 234 | CoinDCX |
INJ/USDT | $3.27 | $552.98 | 00:03:12 15/02/2026 |
| 235 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.26 | $548.00 | 23:54:09 14/02/2026 |
| 236 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.27 | $475.77 | 23:55:13 14/02/2026 |
| 237 |  Indodax |
INJ/IDR | $3.23 | $447.77 | 23:59:25 14/02/2026 |
| 238 | Osmosis |
INJ/OSMO | $3.23 | $442.90 | 23:53:53 14/02/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,085.92 | $305.90 | 23:54:00 14/02/2026 |
| 240 |  ChangeNOW |
INJ/BTC | $3.19 | $294.10 | 23:57:09 14/02/2026 |
| 241 |  Flipster |
INJ/USDT | $3.26 | $283.72 | 00:03:17 15/02/2026 |
| 242 |  Young Platform |
INJ/EUR | $3.26 | $273.29 | 00:03:20 15/02/2026 |
| 243 |  WazirX |
INJ/USDT | $3.18 | $248.99 | 00:03:11 15/02/2026 |
| 244 | Koinpark |
INJ/INR | $3.42 | $227.95 | 00:03:07 15/02/2026 |
| 245 | Helix |
ZIG/INJ | $0.04057 | $214.93 | 23:57:07 14/02/2026 |
| 246 |  Ndax |
INJ/CAD | $3.13 | $202.52 | 00:03:09 15/02/2026 |
| 247 |  ZebPay |
INJ/INR | $3.45 | $188.94 | 23:57:08 14/02/2026 |
| 248 |  dYdX v4 |
INJ/USD | $3.16 | $188.85 | 00:04:19 15/02/2026 |
| 249 |  Tokocrypto |
INJ/USDT | $3.27 | $185.31 | 23:57:08 14/02/2026 |
| 250 |  Astroport (Injective) |
USDT/INJ | $1.01 | $178.93 | 22:56:22 14/02/2026 |
| 251 |  Foxbit |
INJ/BRL | $3.26 | $145.99 | 00:03:21 15/02/2026 |
| 252 | WazirX |
INJ/INR | $3.91 | $141.61 | 00:03:11 15/02/2026 |
| 253 |  Uniswap v2 |
WETH/INJ | $2,089.03 | $137.68 | 23:37:23 14/02/2026 |
| 254 | Bitazza |
INJ/THB | $3.23 | $123.58 | 23:57:08 14/02/2026 |
| 255 | Bitstamp by Robinhood |
INJ/EUR | $3.26 | $102.23 | 23:59:53 14/02/2026 |
| 256 |  Korbit |
INJ/KRW | $3.32 | $92.56 | 23:57:08 14/02/2026 |
| 257 | Upbit |
INJ/USDT | $3.05 | $80.21 | 23:56:54 14/02/2026 |
| 258 |  CoinJar |
INJ/GBP | $3.22 | $64.46 | 23:54:45 14/02/2026 |
| 259 | Dojoswap |
NINJA/INJ | $0.0002238 | $42.16 | 14:52:49 13/02/2026 |
| 260 |  Unocoin |
INJ/INR | $12.01 | $39.69 | 00:03:11 15/02/2026 |
| 261 |  Coinone |
INJ/KRW | $3.24 | $32.45 | 23:58:53 14/02/2026 |
| 262 |  CEX.IO |
INJ/USDT | $3.24 | $29.33 | 23:42:10 14/02/2026 |
| 263 | CEX.IO |
INJ/USDC | $3.24 | $27.80 | 23:42:10 14/02/2026 |
| 264 | OKX |
INJ/USDC | $3.10 | $26.45 | 23:56:54 14/02/2026 |
| 265 | CEX.IO |
INJ/USD | $3.24 | $23.14 | 23:42:10 14/02/2026 |
| 266 |  zondacrypto |
INJ/PLN | $3.32 | $22.12 | 23:54:11 14/02/2026 |
| 267 | CEX.IO |
INJ/EUR | $3.26 | $21.60 | 23:42:10 14/02/2026 |
| 268 | Osmosis |
INJ/ISLM | $3.20 | $11.66 | 22:56:30 14/02/2026 |
| 269 | Helix |
INJ/AUSD | $3.04 | $0.4916 | 23:57:07 14/02/2026 |
| 270 |  SquadSwap v2 |
INJ/WBNB | $3.20 | $0.1217 | 11:04:03 14/02/2026 |
| 271 |  HitBTC |
INJ/BTC | $3.51 | $0 | 23:54:08 14/02/2026 |
| 272 | HitBTC |
INJ/USDT | $3.17 | $0 | 23:54:08 14/02/2026 |
| 273 | HitBTC |
INJ/USDT | $6.86 | $0 | 23:54:15 14/02/2026 |
| 274 | zondacrypto |
INJ/USDC | $3.45 | $0 | 23:54:11 14/02/2026 |
| 275 |  NovaDAX |
INJ/BRL | $2.90 | $0 | 00:00:07 15/02/2026 |
| 276 | CoinJar |
INJ/AUD | $3.13 | $0 | 23:54:45 14/02/2026 |
| 277 | CoinJar |
INJ/EUR | $26.95 | $0 | 23:54:45 14/02/2026 |
| 278 | CoinJar |
INJ/USD | $3.28 | $0 | 23:54:45 14/02/2026 |
| 279 | CoinJar |
INJ/USDC | $3.04 | $0 | 23:54:45 14/02/2026 |
| 280 | Tokocrypto |
INJ/USDC | $3.27 | $0 | 23:54:12 14/02/2026 |
| 281 |  digitalexchange.id |
INJ/IDR | $3.26 | $0 | 00:03:13 15/02/2026 |
| 282 |  Giottus |
INJ/INR | $3.37 | $0 | 23:21:08 14/02/2026 |
| 283 | Giottus |
INJ/USDT | $3.23 | $0 | 23:21:08 14/02/2026 |
| 284 | WOO X |
INJ/USDT | $3.27 | $0 | 23:57:11 14/02/2026 |
| 285 | Aster |
INJ/USD | $3.27 | $0 | 23:54:16 14/02/2026 |
| 286 |  Binance TH |
INJ/USDT | $3.27 | $0 | 23:57:07 14/02/2026 |
| 287 |  Aevo |
INJ/USD | $3.26 | $0 | 00:03:15 15/02/2026 |
| 288 |  ADEN |
INJ/USDC | $3.26 | $0 | 00:03:40 15/02/2026 |
| 289 | ADEN |
INJ/USDT | $3.25 | $0 | 00:03:40 15/02/2026 |
| 290 |  Gate US |
INJ/USDT | $3.26 | $0 | 00:03:11 15/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 14/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,799,108 với tỷ giá $3.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.