Injective INJ
Xếp hạng #72
04:33:00 03/06/2026
Giá Injective (INJ)
$6.69 -2.93%
0.00009870 BTC
176,417 VND
Thấp: $6.49
Cao: $7.29
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.63 | $156,140,710 | 03:54:17 03/06/2026 |
| 2 |  FameEX |
INJ/USDT | $6.64 | $85,765,027 | 03:57:18 03/06/2026 |
| 3 |  Ju.com |
INJ/USDT | $6.63 | $73,034,486 | 04:00:15 03/06/2026 |
| 4 |  BTCC |
INJ/USDT | $6.65 | $65,534,609 | 03:57:16 03/06/2026 |
| 5 |  MEXC |
INJ/USDT | $6.65 | $62,574,578 | 03:57:16 03/06/2026 |
| 6 |  Ourbit |
INJ/USDT | $6.64 | $57,916,733 | 03:57:17 03/06/2026 |
| 7 |  Bybit |
INJ/USDT | $6.64 | $56,548,311 | 03:54:16 03/06/2026 |
| 8 |  Deepcoin |
INJ/USDT | $6.64 | $52,902,151 | 03:57:15 03/06/2026 |
| 9 |  BVOX |
INJ/USDT | $6.64 | $50,983,105 | 03:57:15 03/06/2026 |
| 10 |  BiKing |
INJ/USDT | $6.63 | $48,750,726 | 04:00:17 03/06/2026 |
| 11 |  CoinW |
INJ/USDT | $6.64 | $48,471,213 | 03:57:17 03/06/2026 |
| 12 |  CoinMy |
INJ/USDT | $6.65 | $44,718,591 | 04:03:16 03/06/2026 |
| 13 |  BlockFin |
INJ/USDT | $6.65 | $38,524,791 | 04:03:15 03/06/2026 |
| 14 |  Echobit |
INJ/USDT | $6.64 | $34,798,646 | 03:57:16 03/06/2026 |
| 15 |  Tapbit |
INJ/USDT | $6.65 | $32,693,217 | 03:57:15 03/06/2026 |
| 16 |  Bitget |
INJ/USDT | $6.64 | $31,111,135 | 03:54:16 03/06/2026 |
| 17 |  Cofinex |
INJ/USDT | $6.66 | $31,091,694 | 04:03:17 03/06/2026 |
| 18 |  BingX |
INJ/USDT | $6.64 | $28,429,303 | 03:57:17 03/06/2026 |
| 19 | Binance |
INJ/USDT | $6.65 | $26,668,355 | 03:56:54 03/06/2026 |
| 20 | BiKing |
INJ/USDT | $6.65 | $26,606,751 | 04:00:08 03/06/2026 |
| 21 |  BitradeX |
INJ/USDT | $6.64 | $26,402,285 | 03:57:15 03/06/2026 |
| 22 |  Koinbay |
INJ/USDT | $21.10 | $23,760,069 | 04:00:16 03/06/2026 |
| 23 |  Websea |
INJ/USDT | $6.65 | $23,466,641 | 03:57:17 03/06/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $6.60 | $22,876,514 | 03:54:15 03/06/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $6.58 | $20,650,704 | 03:45:15 03/06/2026 |
| 26 |  Toobit |
INJ/USDT | $6.64 | $20,300,228 | 03:57:16 03/06/2026 |
| 27 |  CrypFine |
INJ/USDT | $6.94 | $19,844,474 | 14:03:15 02/06/2026 |
| 28 |  LBank |
INJ/USDT | $6.64 | $18,036,155 | 03:57:17 03/06/2026 |
| 29 |  Zoomex |
INJ/USDT | $6.65 | $16,962,131 | 03:57:15 03/06/2026 |
| 30 |  Ekbit |
INJ/USDT | $6.65 | $16,938,172 | 04:03:16 03/06/2026 |
| 31 |  Coinlocally |
INJ/USDT | $6.65 | $16,571,950 | 04:03:16 03/06/2026 |
| 32 |  YEX |
INJ/USDT | $6.65 | $16,307,453 | 04:03:16 03/06/2026 |
| 33 |  XT.COM |
INJ/USDT | $6.64 | $15,704,041 | 03:57:37 03/06/2026 |
| 34 |  ApeX Omni |
INJ/USDT | $6.68 | $14,414,429 | 04:06:16 03/06/2026 |
| 35 |  Hotcoin |
INJ/USDT | $6.65 | $13,458,277 | 03:57:20 03/06/2026 |
| 36 |  SuperEx |
INJ/USDT | $6.67 | $13,394,945 | 04:03:08 03/06/2026 |
| 37 | BTCC |
INJ/USDT | $6.64 | $13,383,643 | 03:57:12 03/06/2026 |
| 38 |  Coinbase Exchange |
INJ/USD | $6.65 | $12,700,513 | 03:56:59 03/06/2026 |
| 39 |  DigiFinex |
INJ/USDT | $6.63 | $12,162,873 | 04:00:10 03/06/2026 |
| 40 |  KuCoin |
INJ/USDT | $6.64 | $11,981,071 | 03:54:19 03/06/2026 |
| 41 |  WHXEX |
INJ/USDT | $6.64 | $11,497,112 | 04:00:16 03/06/2026 |
| 42 |  idax exchange |
INJ/USDT | $6.65 | $11,494,913 | 04:03:17 03/06/2026 |
| 43 |  Blockfinex |
INJ/USDT | $6.65 | $11,491,176 | 04:03:15 03/06/2026 |
| 44 |  Hyperliquid |
INJ/USD | $6.64 | $10,243,429 | 03:54:26 03/06/2026 |
| 45 |  Tebbit |
INJ/USDT | $6.65 | $10,172,167 | 04:03:19 03/06/2026 |
| 46 |  EagleX |
INJ/USDT | $6.65 | $10,062,870 | 04:03:08 03/06/2026 |
| 47 |  YUBIT |
INJ/USDT | $6.65 | $10,047,141 | 03:57:07 03/06/2026 |
| 48 |  Bitunix |
INJ/USDT | $6.65 | $9,543,065 | 03:57:17 03/06/2026 |
| 49 |  AscendEX |
INJ/USDT | $6.64 | $9,096,529 | 03:57:15 03/06/2026 |
| 50 | AscendEX |
INJ/USDT | $6.64 | $8,915,922 | 03:57:09 03/06/2026 |
| 51 | CoinW |
INJ/USDT | $6.65 | $7,960,887 | 03:57:07 03/06/2026 |
| 52 | LBank |
INJ/USDT | $6.65 | $7,949,308 | 03:57:08 03/06/2026 |
| 53 |  Gate |
INJ/USDT | $6.65 | $7,872,372 | 03:56:54 03/06/2026 |
| 54 |  Bitbaby |
INJ/USDT | $6.65 | $7,834,634 | 03:57:16 03/06/2026 |
| 55 |  Bitbase |
INJ/USDT | $6.64 | $7,738,926 | 03:51:17 03/06/2026 |
| 56 |  CoinUp.io |
INJ/USDT | $6.63 | $7,665,709 | 03:54:18 03/06/2026 |
| 57 | Toobit |
INJ/USDT | $6.66 | $7,649,716 | 03:57:10 03/06/2026 |
| 58 |  GroveX |
INJ/USDT | $6.65 | $7,601,809 | 04:03:10 03/06/2026 |
| 59 | MEXC |
INJ/USDT | $6.63 | $7,351,814 | 03:51:07 03/06/2026 |
| 60 |  XXKK |
INJ/USDT | $6.66 | $6,816,053 | 04:03:09 03/06/2026 |
| 61 |  WEEX |
INJ/USDT | $6.65 | $6,653,088 | 03:57:13 03/06/2026 |
| 62 | Ourbit |
INJ/USDT | $6.65 | $6,594,658 | 03:57:08 03/06/2026 |
| 63 | WhiteBIT |
INJ/USDT | $6.64 | $6,473,672 | 03:54:07 03/06/2026 |
| 64 |  BloFin |
INJ/USDT | $6.65 | $6,297,573 | 03:57:16 03/06/2026 |
| 65 | Bybit |
INJ/USDT | $6.63 | $6,219,180 | 03:54:08 03/06/2026 |
| 66 | Hotcoin |
INJ/USDT | $6.65 | $6,113,117 | 03:57:07 03/06/2026 |
| 67 | Binance |
INJ/USDC | $6.65 | $6,055,674 | 03:56:54 03/06/2026 |
| 68 |  Pionex |
INJ/USDT | $6.64 | $5,863,145 | 03:57:16 03/06/2026 |
| 69 |  Millionero |
INJ/USDT | $6.65 | $5,644,388 | 04:03:15 03/06/2026 |
| 70 |  AstralX |
INJ/USDT | $6.61 | $5,556,132 | 17:57:07 30/05/2026 |
| 71 |  KCEX |
INJ/USDT | $6.65 | $5,506,678 | 03:57:15 03/06/2026 |
| 72 |  ASTX |
INJ/USDT | $6.65 | $5,359,166 | 04:03:15 03/06/2026 |
| 73 | Gate |
INJ/USDT | $6.63 | $5,244,894 | 03:54:19 03/06/2026 |
| 74 |  AEGET |
INJ/USDT | $6.65 | $4,558,649 | 04:03:24 03/06/2026 |
| 75 |  WOO X Pro |
INJ/USDT | $6.65 | $4,470,436 | 04:03:16 03/06/2026 |
| 76 |  EasiCoin |
INJ/USDT | $6.65 | $4,459,643 | 04:03:16 03/06/2026 |
| 77 | KuCoin |
INJ/USDT | $6.64 | $4,375,333 | 03:56:23 03/06/2026 |
| 78 | Websea |
INJ/USDT | $6.65 | $4,333,002 | 03:57:12 03/06/2026 |
| 79 |  Upbit |
INJ/KRW | $6.47 | $4,313,473 | 03:56:23 03/06/2026 |
| 80 | YUBIT |
INJ/USDT | $6.64 | $4,065,200 | 03:57:15 03/06/2026 |
| 81 | Millionero |
INJ/USDT | $6.66 | $3,937,538 | 04:03:08 03/06/2026 |
| 82 |  BitGW Exchange |
INJ/USDT | $6.65 | $3,932,071 | 04:03:11 03/06/2026 |
| 83 |  OKX |
INJ/USDT | $6.65 | $3,912,692 | 03:56:54 03/06/2026 |
| 84 |  BITmarkets |
INJ/USDT | $6.65 | $3,900,894 | 04:03:15 03/06/2026 |
| 85 |  BTSE |
INJ/USDT | $6.64 | $3,900,872 | 04:00:15 03/06/2026 |
| 86 |  B2Z Exchange |
INJ/USD | $6.64 | $3,898,475 | 04:03:15 03/06/2026 |
| 87 |  Gems Trade |
INJ/USDT | $6.66 | $3,877,950 | 04:03:09 03/06/2026 |
| 88 | WhiteBIT |
INJ/USDC | $6.64 | $3,845,315 | 03:54:07 03/06/2026 |
| 89 |  Paribu |
INJ/TRY | $6.66 | $3,791,820 | 04:01:53 03/06/2026 |
| 90 | CrypFine |
INJ/USDT | $6.94 | $3,784,842 | 14:03:08 02/06/2026 |
| 91 | CoinMy |
INJ/USDT | $6.66 | $3,748,447 | 04:03:08 03/06/2026 |
| 92 |  HTX |
INJ/USDT | $6.63 | $3,723,729 | 03:59:54 03/06/2026 |
| 93 |  Phemex |
INJ/USDT | $6.65 | $3,579,667 | 03:57:17 03/06/2026 |
| 94 |  Kraken |
INJ/USD | $6.63 | $3,497,251 | 03:59:54 03/06/2026 |
| 95 |  BYDFi |
INJ/USDT | $6.64 | $3,407,219 | 04:03:15 03/06/2026 |
| 96 |  VOOX Exchange |
INJ/USDT | $6.63 | $3,282,989 | 04:00:17 03/06/2026 |
| 97 | Binance |
INJ/TRY | $6.66 | $2,986,446 | 03:56:32 03/06/2026 |
| 98 | WhiteBIT |
INJ/TRY | $6.63 | $2,889,265 | 03:54:07 03/06/2026 |
| 99 | WhiteBIT |
INJ/EUR | $6.64 | $2,707,643 | 03:54:07 03/06/2026 |
| 100 |  Bitvavo |
INJ/EUR | $6.63 | $2,629,924 | 03:57:12 03/06/2026 |
| 101 | Bitget |
INJ/USDT | $6.63 | $2,625,409 | 03:54:10 03/06/2026 |
| 102 | ASTX |
INJ/USDT | $6.66 | $2,614,384 | 04:03:11 03/06/2026 |
| 103 |  BitTap |
INJ/USDT | $6.65 | $2,528,751 | 04:03:17 03/06/2026 |
| 104 |  CEEX exchange |
INJ/USDT | $6.66 | $2,430,171 | 04:03:08 03/06/2026 |
| 105 |  Hibt |
INJ/USDT | $6.66 | $2,129,742 | 03:57:10 03/06/2026 |
| 106 | AstralX |
INJ/USDT | $6.60 | $2,062,877 | 17:57:15 30/05/2026 |
| 107 |  Bithumb |
INJ/KRW | $6.44 | $2,000,268 | 03:59:53 03/06/2026 |
| 108 | Zoomex |
INJ/USDT | $6.66 | $1,861,927 | 03:57:08 03/06/2026 |
| 109 |  Binance TR |
INJ/TRY | $6.67 | $1,709,381 | 03:57:13 03/06/2026 |
| 110 |  CoinEx |
INJ/USDT | $6.63 | $1,652,062 | 03:59:53 03/06/2026 |
| 111 | Tapbit |
INJ/USDT | $6.65 | $1,545,684 | 03:57:08 03/06/2026 |
| 112 | BlockFin |
INJ/USDT | $6.66 | $1,433,871 | 04:03:08 03/06/2026 |
| 113 | YEX |
INJ/USDT | $6.65 | $1,429,843 | 04:03:09 03/06/2026 |
| 114 | Coinlocally |
INJ/USDT | $6.65 | $1,361,987 | 04:03:11 03/06/2026 |
| 115 |  KTX |
INJ/USDT | $6.65 | $1,304,352 | 04:03:15 03/06/2026 |
| 116 |  PointPay |
INJ/USDT | $6.63 | $1,238,364 | 03:54:11 03/06/2026 |
| 117 | BYDFi |
INJ/USDT | $6.65 | $1,202,712 | 04:00:07 03/06/2026 |
| 118 | B2Z Exchange |
INJ/USD | $6.66 | $1,188,776 | 04:03:10 03/06/2026 |
| 119 | BITmarkets |
INJ/USD | $6.66 | $1,188,765 | 04:03:10 03/06/2026 |
| 120 | BingX |
INJ/USDT | $6.65 | $1,010,994 | 03:57:11 03/06/2026 |
| 121 |  Dex-Trade |
INJ/USDT | $7.14 | $971,332 | 20:39:11 02/06/2026 |
| 122 |  Coinbase International Exchange |
INJ/USDC | $6.68 | $965,884 | 04:03:15 03/06/2026 |
| 123 | Pionex |
INJ/USDT | $6.66 | $964,933 | 03:57:12 03/06/2026 |
| 124 |  AlphaX |
INJ/USDT | $6.65 | $931,428 | 04:03:17 03/06/2026 |
| 125 |  BitMart |
INJ/USDT | $6.66 | $917,951 | 03:57:11 03/06/2026 |
| 126 |  Bitrue |
INJ/USDT | $6.64 | $912,245 | 03:57:17 03/06/2026 |
| 127 | Bitbaby |
INJ/USDT | $6.66 | $891,123 | 03:57:12 03/06/2026 |
| 128 |  Bitcastle |
INJ/USDT | $6.65 | $877,578 | 04:03:18 03/06/2026 |
| 129 |  Aster |
INJ/USDT | $6.63 | $864,655 | 03:54:15 03/06/2026 |
| 130 | BloFin |
INJ/USDT | $6.65 | $856,061 | 03:57:08 03/06/2026 |
| 131 |  Picol |
INJ/USDT | $6.66 | $848,555 | 04:03:08 03/06/2026 |
| 132 |  Helix |
INJ/USDT | $6.66 | $829,856 | 04:00:13 03/06/2026 |
| 133 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,458 | 04:03:16 03/06/2026 |
| 134 | CoinUp.io |
INJ/USDT | $6.64 | $774,417 | 03:54:08 03/06/2026 |
| 135 |  Bit2Me |
INJ/EUR | $6.65 | $740,135 | 04:00:11 03/06/2026 |
| 136 | Biconomy.com |
INJ/USDT | $6.58 | $735,133 | 03:45:08 03/06/2026 |
| 137 | Phemex |
INJ/USDT | $6.66 | $732,950 | 03:57:08 03/06/2026 |
| 138 | Ju.com |
INJ/USDT | $6.65 | $732,073 | 04:00:08 03/06/2026 |
| 139 | Kraken |
INJ/EUR | $6.64 | $719,158 | 03:59:54 03/06/2026 |
| 140 |  LeveX |
INJ/USDT | $6.65 | $701,967 | 04:03:15 03/06/2026 |
| 141 | Bitrue |
INJ/USDT | $6.66 | $677,723 | 03:57:08 03/06/2026 |
| 142 |  BtcTurk | Kripto |
INJ/TRY | $6.65 | $657,145 | 04:00:23 03/06/2026 |
| 143 | Bitunix |
INJ/USDT | $6.65 | $653,975 | 03:57:12 03/06/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $6.62 | $616,933 | 04:03:11 03/06/2026 |
| 145 | KCEX |
INJ/USDT | $6.66 | $558,618 | 03:57:09 03/06/2026 |
| 146 |  PrimeXBT |
INJ/USDT | $6.68 | $556,081 | 04:06:15 03/06/2026 |
| 147 | EasiCoin |
INJ/USDT | $6.65 | $552,315 | 04:03:07 03/06/2026 |
| 148 | WEEX |
INJ/USDC | $6.65 | $480,209 | 03:57:13 03/06/2026 |
| 149 | BTSE |
INJ/USDT | $6.65 | $448,611 | 04:00:11 03/06/2026 |
| 150 | BtcTurk | Kripto |
INJ/USDT | $6.58 | $448,124 | 04:00:23 03/06/2026 |
| 151 | BITmarkets |
INJ/USDT | $6.66 | $424,765 | 04:03:10 03/06/2026 |
| 152 | B2Z Exchange |
INJ/USDT | $6.66 | $424,688 | 04:03:10 03/06/2026 |
| 153 |  SunX |
INJ/USDT | $6.65 | $422,577 | 04:03:17 03/06/2026 |
| 154 |  CoinTR |
INJ/USDT | $6.63 | $401,401 | 03:54:07 03/06/2026 |
| 155 |  4E |
INJ/USDT | $6.65 | $368,618 | 04:03:15 03/06/2026 |
| 156 |  HyperPay Futures |
INJ/USDT | $6.68 | $330,015 | 04:06:16 03/06/2026 |
| 157 | Binance |
INJ/BTC | $6.65 | $329,619 | 03:56:54 03/06/2026 |
| 158 | Biconomy.com |
INJ/USDC | $6.58 | $326,058 | 03:45:08 03/06/2026 |
| 159 |  Coincall |
INJ/USD | $6.69 | $321,066 | 04:06:16 03/06/2026 |
| 160 |  Bitstamp by Robinhood |
INJ/USD | $6.65 | $289,269 | 03:59:23 03/06/2026 |
| 161 | Binance |
INJ/FDUSD | $6.63 | $259,737 | 03:56:32 03/06/2026 |
| 162 |  Crypto.com Exchange |
INJ/USD | $6.64 | $238,815 | 03:57:11 03/06/2026 |
| 163 |  Ulink |
INJ/USDT | $6.65 | $220,444 | 04:03:18 03/06/2026 |
| 164 | Crypto.com Exchange |
INJ/USDT | $6.64 | $197,711 | 03:57:11 03/06/2026 |
| 165 | MEXC |
INJ/USDC | $6.64 | $180,718 | 03:57:16 03/06/2026 |
| 166 |  Flipster |
INJ/USDT | $6.64 | $179,963 | 04:03:16 03/06/2026 |
| 167 | LeveX |
INJ/USDT | $6.67 | $172,927 | 04:03:10 03/06/2026 |
| 168 | HTX |
INJ/USDT | $6.62 | $149,324 | 03:51:19 03/06/2026 |
| 169 |  BlueBit |
INJ/USDT | $6.65 | $143,739 | 04:03:10 03/06/2026 |
| 170 |  Osmosis |
USDC/INJ | $0.9981 | $137,700 | 03:57:01 03/06/2026 |
| 171 | BVOX |
INJ/USDT | $6.66 | $133,633 | 03:57:10 03/06/2026 |
| 172 |  Bitazza |
INJ/USDT | $6.63 | $123,659 | 04:03:08 03/06/2026 |
| 173 | Bitget |
INJ/USDC | $6.73 | $109,106 | 03:54:10 03/06/2026 |
| 174 | CoinTR |
INJ/TRY | $6.64 | $108,867 | 03:54:07 03/06/2026 |
| 175 |  Bybit EU |
INJ/USDC | $6.61 | $100,002 | 04:00:12 03/06/2026 |
| 176 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.65 | $97,483.54 | 03:58:05 03/06/2026 |
| 177 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,899.61 | $96,174.74 | 04:02:47 03/06/2026 |
| 178 | Bitcastle |
INJ/USDT | $6.66 | $96,013.51 | 04:03:11 03/06/2026 |
| 179 | Aivora Exchange |
INJ/USDT | $3.00 | $87,340.00 | 04:03:07 03/06/2026 |
| 180 |  BitDelta |
INJ/USDT | $6.63 | $85,242.51 | 03:54:07 03/06/2026 |
| 181 | MEXC |
INJ/USDC | $6.64 | $84,337.91 | 03:51:07 03/06/2026 |
| 182 | KuCoin |
INJ/USDC | $6.62 | $79,847.77 | 03:56:53 03/06/2026 |
| 183 | Deepcoin |
INJ/USDT | $6.66 | $78,016.34 | 03:57:08 03/06/2026 |
| 184 | Cofinex |
INJ/USDT | $6.66 | $73,318.10 | 04:03:10 03/06/2026 |
| 185 |  dYdX v4 |
INJ/USD | $6.46 | $72,515.32 | 04:07:17 03/06/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,904.18 | $66,105.42 | 03:59:11 03/06/2026 |
| 187 | OKX |
INJ/USD | $6.51 | $58,532.77 | 03:56:54 03/06/2026 |
| 188 | Koinbay |
INJ/USDT | $6.65 | $58,275.31 | 03:57:08 03/06/2026 |
| 189 |  LATOKEN |
INJ/USDT | $6.64 | $58,010.81 | 03:57:09 03/06/2026 |
| 190 |  Orion (BSC) |
USDT/INJ | $0.9971 | $55,595.10 | 04:02:37 03/06/2026 |
| 191 |  Binance.US |
INJ/USDT | $6.64 | $54,476.71 | 03:59:53 03/06/2026 |
| 192 | Cofinex |
INJ/USDC | $6.63 | $51,132.24 | 04:03:10 03/06/2026 |
| 193 |  XBO.com |
INJ/USDT | $6.67 | $50,701.35 | 04:03:08 03/06/2026 |
| 194 | BITmarkets |
INJ/USDC | $6.65 | $47,725.96 | 04:03:10 03/06/2026 |
| 195 | B2Z Exchange |
INJ/USDC | $6.65 | $47,723.28 | 04:03:10 03/06/2026 |
| 196 |  CoinDCX |
INJ/INR | $6.86 | $43,459.22 | 04:03:10 03/06/2026 |
| 197 | Gate |
INJ/USDC | $6.65 | $43,402.52 | 03:56:54 03/06/2026 |
| 198 |  Gemini |
INJ/GUSD | $6.66 | $39,486.52 | 03:59:53 03/06/2026 |
| 199 | Gemini |
INJ/USD | $6.66 | $39,486.52 | 03:59:54 03/06/2026 |
| 200 | Gemini |
INJ/USDC | $6.66 | $39,486.52 | 03:59:53 03/06/2026 |
| 201 |  ZKE |
INJ/USDT | $6.66 | $36,702.57 | 04:03:09 03/06/2026 |
| 202 |  Tokocrypto |
INJ/USDT | $6.66 | $36,520.33 | 03:57:08 03/06/2026 |
| 203 |  Blynex |
INJ/USDT | $6.66 | $35,438.98 | 04:03:10 03/06/2026 |
| 204 |  Binance TH |
INJ/USDT | $6.66 | $34,373.92 | 03:57:07 03/06/2026 |
| 205 | Bybit |
INJ/USDC | $6.58 | $33,697.53 | 03:54:08 03/06/2026 |
| 206 |  Indodax |
INJ/IDR | $6.48 | $32,801.38 | 04:02:54 03/06/2026 |
| 207 |  ICRYPEX |
INJ/USDT | $6.72 | $31,097.15 | 04:03:09 03/06/2026 |
| 208 | KuCoin |
INJ/BTC | $6.63 | $29,796.21 | 03:56:53 03/06/2026 |
| 209 |  BitxEX |
INJ/USDT | $6.65 | $29,208.57 | 04:03:17 03/06/2026 |
| 210 | OKX |
INJ/EUR | $6.65 | $28,475.65 | 03:56:54 03/06/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,904.27 | $26,402.10 | 03:59:11 03/06/2026 |
| 212 | OKX |
INJ/USDC | $6.66 | $23,548.36 | 03:56:54 03/06/2026 |
| 213 |  TRIV |
INJ/IDR | $6.71 | $22,231.85 | 04:03:15 03/06/2026 |
| 214 | TRIV |
INJ/USDT | $6.67 | $22,231.78 | 04:03:15 03/06/2026 |
| 215 | Crypto.com Exchange |
INJ/USD | $6.58 | $20,423.54 | 03:45:18 03/06/2026 |
| 216 |  Bitkub |
INJ/THB | $6.61 | $20,126.94 | 04:00:10 03/06/2026 |
| 217 |  Bitcoiva |
INJ/USDT | $6.65 | $18,209.42 | 04:03:10 03/06/2026 |
| 218 |  Orderly |
INJ/USDC | $6.63 | $17,514.33 | 04:06:16 03/06/2026 |
| 219 |  MemeMax |
INJ/USDC | $6.69 | $17,513.82 | 04:06:15 03/06/2026 |
| 220 | PointPay |
INJ/USDC | $6.58 | $16,841.98 | 03:54:11 03/06/2026 |
| 221 |  BiFinance |
INJ/USDT | $6.65 | $16,087.99 | 03:57:12 03/06/2026 |
| 222 |  Bitlo |
INJ/TRY | $6.49 | $15,117.95 | 03:57:11 03/06/2026 |
| 223 |  WOO X |
INJ/USDT | $6.64 | $14,703.88 | 03:54:15 03/06/2026 |
| 224 |  Coinone |
INJ/KRW | $6.45 | $13,968.87 | 03:59:53 03/06/2026 |
| 225 |  Kanga Exchange |
INJ/USDT | $6.64 | $11,249.40 | 04:03:07 03/06/2026 |
| 226 |  Dojoswap |
INJ/USDT | $6.66 | $10,958.94 | 04:02:25 03/06/2026 |
| 227 | CoinDCX |
INJ/USDT | $6.65 | $10,818.15 | 04:03:10 03/06/2026 |
| 228 | Kanga Exchange |
INJ/USDC | $6.66 | $10,501.97 | 04:03:07 03/06/2026 |
| 229 |  MGBX |
INJ/USDT | $6.66 | $8,542.68 | 03:57:12 03/06/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.57 | $7,610.05 | 03:24:05 03/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.09 | $6,617.43 | 03:59:23 03/06/2026 |
| 232 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.56 | $5,992.66 | 03:24:05 03/06/2026 |
| 233 |  Koinpark |
INJ/USDT | $6.64 | $5,731.72 | 03:57:14 03/06/2026 |
| 234 | Osmosis |
INJ/OSMO | $6.60 | $4,192.00 | 03:49:08 03/06/2026 |
| 235 | CoinEx |
INJ/USDC | $6.63 | $3,959.00 | 03:59:53 03/06/2026 |
| 236 |  Paradex |
INJ/USD | $6.58 | $3,886.77 | 04:06:16 03/06/2026 |
| 237 |  CoinJar |
INJ/USDC | $6.57 | $3,023.41 | 04:03:41 03/06/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $1,891.16 | $2,964.45 | 03:59:23 03/06/2026 |
| 239 | Helix |
ZIG/INJ | $0.05604 | $2,900.85 | 04:00:13 03/06/2026 |
| 240 | Helix |
HDRO/INJ | $0.002104 | $2,874.92 | 04:00:13 03/06/2026 |
| 241 | WOO X |
INJ/USDT | $6.64 | $2,795.58 | 03:54:07 03/06/2026 |
| 242 | Koinpark |
INJ/INR | $6.97 | $2,577.34 | 03:57:14 03/06/2026 |
| 243 |  ZebPay |
INJ/INR | $7.01 | $2,561.09 | 04:03:11 03/06/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $1.00 | $2,230.00 | 03:49:05 03/06/2026 |
| 245 |  Ndax |
INJ/CAD | $6.65 | $2,174.42 | 04:03:08 03/06/2026 |
| 246 | Upbit |
INJ/BTC | $6.46 | $2,039.69 | 03:56:23 03/06/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,887.16 | $2,005.97 | 03:07:15 03/06/2026 |
| 248 | Bitstamp by Robinhood |
INJ/EUR | $6.51 | $1,973.13 | 03:59:53 03/06/2026 |
| 249 |  WazirX |
INJ/INR | $7.26 | $1,905.79 | 04:03:08 03/06/2026 |
| 250 |  Young Platform |
INJ/EUR | $6.52 | $1,814.32 | 04:03:10 03/06/2026 |
| 251 |  SushiSwap (Ethereum) |
WETH/INJ | $1,905.92 | $1,714.87 | 03:17:35 03/06/2026 |
| 252 |  Aevo |
INJ/USD | $6.69 | $1,648.07 | 04:06:16 03/06/2026 |
| 253 | Bitazza |
INJ/THB | $6.53 | $839.25 | 04:03:08 03/06/2026 |
| 254 |  CEX.IO |
INJ/USD | $6.67 | $481.89 | 03:57:10 03/06/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0006038 | $394.23 | 02:06:34 03/06/2026 |
| 256 | Uniswap v4 (Ethereum) |
USDT/INJ | $1.07 | $281.11 | 16:15:23 01/06/2026 |
| 257 |  NovaDAX |
INJ/BRL | $6.73 | $257.98 | 04:00:08 03/06/2026 |
| 258 |  Foxbit |
INJ/BRL | $6.87 | $114.45 | 04:03:08 03/06/2026 |
| 259 | Upbit |
INJ/USDT | $6.52 | $101.29 | 03:56:23 03/06/2026 |
| 260 | CEX.IO |
INJ/USDT | $6.66 | $97.62 | 03:57:10 03/06/2026 |
| 261 | CoinJar |
INJ/GBP | $7.23 | $65.73 | 04:03:41 03/06/2026 |
| 262 | WazirX |
INJ/USDT | $7.16 | $44.70 | 04:03:08 03/06/2026 |
| 263 | CEX.IO |
INJ/USDC | $6.66 | $40.64 | 03:57:10 03/06/2026 |
| 264 |  Unocoin |
INJ/INR | $11.41 | $37.68 | 03:54:07 03/06/2026 |
| 265 |  Giottus |
INJ/USDT | $6.60 | $37.10 | 03:48:12 03/06/2026 |
| 266 | Osmosis |
INJ/ISLM | $6.62 | $35.07 | 03:06:46 03/06/2026 |
| 267 |  Kinesis Money |
INJ/C1USD | $7.15 | $24.95 | 04:03:11 03/06/2026 |
| 268 | CEX.IO |
INJ/EUR | $6.68 | $19.23 | 03:57:10 03/06/2026 |
| 269 | CoinJar |
INJ/AUD | $7.16 | $13.31 | 04:03:41 03/06/2026 |
| 270 |  Poloniex |
INJ/USDT | $6.32 | $8.90 | 03:59:53 03/06/2026 |
| 271 | Giottus |
INJ/INR | $6.88 | $0.1944 | 03:48:12 03/06/2026 |
| 272 |  HitBTC |
INJ/BTC | $6.50 | $0 | 04:00:07 03/06/2026 |
| 273 | HitBTC |
INJ/USDT | $4.93 | $0 | 04:00:07 03/06/2026 |
| 274 | HitBTC |
INJ/USDT | $3.20 | $0 | 04:00:15 03/06/2026 |
| 275 |  Korbit |
INJ/KRW | $6.76 | $0 | 04:00:08 03/06/2026 |
| 276 | CoinJar |
INJ/USD | $5.01 | $0 | 04:03:41 03/06/2026 |
| 277 | Tokocrypto |
INJ/USDC | $6.65 | $0 | 03:57:08 03/06/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $6.66 | $0 | 04:03:07 03/06/2026 |
| 279 | Aster |
INJ/USD | $6.63 | $0 | 03:54:15 03/06/2026 |
| 280 |  ADEN |
INJ/USDC | $6.63 | $0 | 04:06:49 03/06/2026 |
| 281 | ADEN |
INJ/USDT | $6.68 | $0 | 04:06:49 03/06/2026 |
| 282 |  Gate US |
INJ/USDT | $6.66 | $0 | 04:03:09 03/06/2026 |
| 283 | KTX |
INJ/USDT | $5.28 | $0 | 04:03:10 03/06/2026 |
| 284 |  Fillx |
INJ/USDC | $7.20 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 03/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,140,710 với tỷ giá $6.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.