Injective INJ
Xếp hạng #85
07:53:00 11/12/2025
Giá Injective (INJ)
$5.53 -4.52%
0.00006064 BTC
148,837 VND
Thấp: $5.53
Cao: $6.03
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.65 | $190,732,287 | 06:57:16 11/12/2025 |
| 2 |  Binance |
INJ/USDT | $5.65 | $57,924,437 | 06:54:16 11/12/2025 |
| 3 |  Top.one |
INJ/USDT | $5.65 | $55,572,131 | 07:03:16 11/12/2025 |
| 4 |  Ju.com |
INJ/USDT | $5.65 | $34,993,839 | 06:57:16 11/12/2025 |
| 5 |  Batonex |
INJ/USDT | $5.64 | $34,273,413 | 07:00:17 11/12/2025 |
| 6 |  FameEX |
INJ/USDT | $5.65 | $32,446,467 | 06:57:17 11/12/2025 |
| 7 |  BTCC |
INJ/USDT | $5.66 | $30,892,504 | 06:57:17 11/12/2025 |
| 8 |  Echobit |
INJ/USDT | $5.65 | $28,949,707 | 06:57:17 11/12/2025 |
| 9 |  Tapbit |
INJ/USDT | $5.64 | $26,690,673 | 06:57:16 11/12/2025 |
| 10 |  Koinbay |
INJ/USDT | $21.13 | $23,797,686 | 06:54:15 11/12/2025 |
| 11 |  Zedcex Exchange |
INJ/USDT | $5.64 | $20,790,868 | 07:00:08 11/12/2025 |
| 12 |  CoinW |
INJ/USDT | $5.66 | $20,002,943 | 06:57:16 11/12/2025 |
| 13 |  BVOX |
INJ/USDT | $5.65 | $19,253,163 | 06:57:15 11/12/2025 |
| 14 |  CoinChief |
INJ/USDT | $5.64 | $17,846,089 | 07:00:17 11/12/2025 |
| 15 |  BiKing |
INJ/USDT | $5.63 | $17,445,288 | 07:00:18 11/12/2025 |
| 16 |  LBank |
INJ/USDT | $5.65 | $17,021,584 | 06:57:15 11/12/2025 |
| 17 |  DigiFinex |
INJ/USDT | $5.65 | $15,798,329 | 06:57:09 11/12/2025 |
| 18 |  Bybit |
INJ/USDT | $5.65 | $15,148,669 | 06:54:17 11/12/2025 |
| 19 |  ApeX Omni |
INJ/USDT | $5.65 | $14,600,595 | 07:03:16 11/12/2025 |
| 20 |  BlockFin |
INJ/USDT | $5.63 | $14,572,651 | 07:00:16 11/12/2025 |
| 21 |  Ourbit |
INJ/USDT | $5.65 | $11,571,731 | 06:57:17 11/12/2025 |
| 22 |  Websea |
INJ/USDT | $5.63 | $11,221,257 | 07:00:16 11/12/2025 |
| 23 |  NovaEx |
INJ/USDT | $5.64 | $11,176,569 | 07:00:16 11/12/2025 |
| 24 |  Deepcoin |
INJ/USDT | $5.65 | $9,968,333 | 06:57:16 11/12/2025 |
| 25 |  AscendEX |
INJ/USDT | $5.65 | $9,634,225 | 06:57:15 11/12/2025 |
| 26 |  Cofinex |
INJ/USDT | $5.64 | $9,560,710 | 07:00:17 11/12/2025 |
| 27 |  Bitget |
INJ/USDT | $5.65 | $9,541,794 | 06:54:16 11/12/2025 |
| 28 |  Hotcoin |
INJ/USDT | $5.65 | $9,374,439 | 06:57:21 11/12/2025 |
| 29 | AscendEX |
INJ/USDT | $5.69 | $9,131,526 | 06:57:07 11/12/2025 |
| 30 |  Coinlocally |
INJ/USDT | $5.65 | $8,875,423 | 06:54:18 11/12/2025 |
| 31 |  YEX |
INJ/USDT | $5.63 | $8,806,431 | 07:00:17 11/12/2025 |
| 32 |  BitradeX |
INJ/USDT | $5.65 | $8,507,428 | 06:54:15 11/12/2025 |
| 33 |  EasiCoin |
INJ/USDT | $5.63 | $8,257,449 | 07:00:17 11/12/2025 |
| 34 |  CZR Exchange |
INJ/USDT | $5.65 | $8,231,251 | 06:57:16 11/12/2025 |
| 35 |  Zedxion Exchange |
INJ/USDT | $5.63 | $8,230,121 | 07:00:16 11/12/2025 |
| 36 |  OKX |
INJ/USDT | $5.66 | $8,068,370 | 06:55:54 11/12/2025 |
| 37 |  Biconomy.com |
INJ/USDT | $5.66 | $7,796,767 | 06:48:15 11/12/2025 |
| 38 | Binance |
INJ/USDT | $5.66 | $7,613,860 | 06:56:54 11/12/2025 |
| 39 | BiKing |
INJ/USDT | $5.64 | $7,609,450 | 07:00:08 11/12/2025 |
| 40 |  Darkex Exchange |
INJ/USDT | $5.63 | $6,808,167 | 07:00:18 11/12/2025 |
| 41 |  Bitrue |
INJ/USDT | $5.65 | $6,252,848 | 06:57:16 11/12/2025 |
| 42 |  Toobit |
INJ/USDT | $5.65 | $5,619,735 | 06:57:16 11/12/2025 |
| 43 |  WhiteBIT |
INJ/USDT | $5.65 | $5,012,214 | 06:57:15 11/12/2025 |
| 44 |  CoinCatch |
INJ/USDT | $5.64 | $4,988,991 | 06:54:15 11/12/2025 |
| 45 |  CRMClick |
INJ/USDT | $5.64 | $4,840,881 | 06:54:07 11/12/2025 |
| 46 |  HTX |
INJ/USDT | $5.64 | $4,824,043 | 06:59:24 11/12/2025 |
| 47 |  Zoomex |
INJ/USDT | $5.65 | $4,540,960 | 06:57:16 11/12/2025 |
| 48 |  Ekbit |
INJ/USDT | $5.64 | $4,528,278 | 07:00:16 11/12/2025 |
| 49 |  CoinUp.io |
INJ/USDT | $5.65 | $4,378,629 | 06:57:18 11/12/2025 |
| 50 |  KuCoin |
INJ/USDT | $5.65 | $4,066,900 | 06:54:07 11/12/2025 |
| 51 |  Millionero |
INJ/USDT | $5.63 | $4,055,717 | 07:00:16 11/12/2025 |
| 52 | WhiteBIT |
INJ/USDT | $5.65 | $3,973,232 | 06:57:09 11/12/2025 |
| 53 | CoinW |
INJ/USDT | $5.66 | $3,861,041 | 06:57:11 11/12/2025 |
| 54 |  YUBIT |
INJ/USDT | $5.64 | $3,304,387 | 06:57:11 11/12/2025 |
| 55 | Millionero |
INJ/USDT | $5.64 | $3,215,754 | 07:00:07 11/12/2025 |
| 56 |  Phemex |
INJ/USDT | $5.65 | $3,187,809 | 06:57:17 11/12/2025 |
| 57 |  BitbabyExchange |
INJ/USDT | $5.64 | $3,148,744 | 07:00:16 11/12/2025 |
| 58 |  Aivora Exchange |
INJ/USDT | $5.64 | $3,135,205 | 07:00:16 11/12/2025 |
| 59 | KuCoin |
INJ/USDT | $5.65 | $3,108,380 | 06:54:19 11/12/2025 |
| 60 |  Hibt |
INJ/USDT | $5.65 | $3,077,401 | 06:54:08 11/12/2025 |
| 61 |  BitxEX |
INJ/USDT | $5.63 | $2,889,500 | 07:00:16 11/12/2025 |
| 62 | Toobit |
INJ/USDT | $5.66 | $2,755,994 | 06:57:09 11/12/2025 |
| 63 | Ju.com |
INJ/USDT | $5.66 | $2,688,603 | 06:57:12 11/12/2025 |
| 64 |  KCEX |
INJ/USDT | $5.65 | $2,653,176 | 06:57:16 11/12/2025 |
| 65 |  Bitunix |
INJ/USDT | $5.65 | $2,612,711 | 06:54:16 11/12/2025 |
| 66 |  Gate |
INJ/USDT | $5.66 | $2,492,072 | 06:54:19 11/12/2025 |
| 67 | MEXC |
INJ/USDT | $5.65 | $2,385,022 | 06:57:07 11/12/2025 |
| 68 |  XXKK |
INJ/USDT | $5.65 | $2,230,680 | 06:54:08 11/12/2025 |
| 69 |  Coinbase Exchange |
INJ/USD | $5.66 | $2,078,326 | 06:56:29 11/12/2025 |
| 70 | Websea |
INJ/USDT | $5.67 | $2,033,212 | 06:51:09 11/12/2025 |
| 71 | Darkex Exchange |
INJ/USDT | $5.64 | $1,809,907 | 07:00:18 11/12/2025 |
| 72 |  VOOX Exchange |
INJ/USDT | $5.65 | $1,798,093 | 06:57:19 11/12/2025 |
| 73 |  WEEX |
INJ/USDT | $5.65 | $1,785,023 | 06:57:17 11/12/2025 |
| 74 | BlockFin |
INJ/USDT | $5.64 | $1,701,816 | 07:00:11 11/12/2025 |
| 75 |  B2Z Exchange |
INJ/USD | $5.63 | $1,623,260 | 07:00:16 11/12/2025 |
| 76 |  BTSE |
INJ/USDT | $5.66 | $1,616,933 | 06:51:19 11/12/2025 |
| 77 | Binance |
INJ/USDC | $5.66 | $1,613,510 | 06:56:42 11/12/2025 |
| 78 |  BITmarkets |
INJ/USDT | $5.63 | $1,589,914 | 07:00:16 11/12/2025 |
| 79 |  BiFinance |
INJ/USDT | $5.66 | $1,562,576 | 06:57:11 11/12/2025 |
| 80 | LBank |
INJ/USDT | $5.66 | $1,526,257 | 06:57:12 11/12/2025 |
| 81 |  Pionex |
INJ/USDT | $5.65 | $1,453,694 | 06:57:17 11/12/2025 |
| 82 | OKX |
INJ/USDT | $5.65 | $1,422,937 | 06:56:24 11/12/2025 |
| 83 |  Gems Trade |
INJ/USDT | $5.65 | $1,421,310 | 06:54:09 11/12/2025 |
| 84 |  WOO X |
INJ/USDT | $5.66 | $1,413,732 | 06:57:15 11/12/2025 |
| 85 |  Bitcastle |
INJ/USDT | $5.64 | $1,402,152 | 07:00:19 11/12/2025 |
| 86 | BITmarkets |
INJ/USDT | $5.64 | $1,358,940 | 07:00:08 11/12/2025 |
| 87 | BTSE |
INJ/USDT | $5.67 | $1,351,041 | 06:45:07 11/12/2025 |
| 88 | B2Z Exchange |
INJ/USDT | $5.64 | $1,328,196 | 07:00:08 11/12/2025 |
| 89 | Gate |
INJ/USDT | $5.66 | $1,315,624 | 06:56:54 11/12/2025 |
| 90 |  PointPay |
INJ/USDT | $5.66 | $1,310,195 | 06:57:11 11/12/2025 |
| 91 |  BYDFi |
INJ/USDT | $5.65 | $1,292,140 | 07:00:17 11/12/2025 |
| 92 | Bybit |
INJ/USDT | $5.65 | $1,226,607 | 06:54:07 11/12/2025 |
| 93 | HTX |
INJ/USDT | $5.65 | $1,155,652 | 06:57:24 11/12/2025 |
| 94 | CRMClick |
INJ/USDT | $5.64 | $1,155,102 | 06:54:16 11/12/2025 |
| 95 | Ourbit |
INJ/USDT | $5.65 | $1,132,255 | 06:54:07 11/12/2025 |
| 96 |  Coinflare |
INJ/USDT | $5.64 | $1,100,260 | 07:00:07 11/12/2025 |
| 97 |  Bitvavo |
INJ/EUR | $5.65 | $1,066,257 | 06:57:13 11/12/2025 |
| 98 |  BloFin |
INJ/USDT | $5.66 | $1,018,521 | 06:45:16 11/12/2025 |
| 99 | BloFin |
INJ/USDT | $5.68 | $1,015,783 | 06:45:08 11/12/2025 |
| 100 | CoinUp.io |
INJ/USDT | $5.66 | $1,014,761 | 06:57:12 11/12/2025 |
| 101 |  BitTap |
INJ/USDT | $5.66 | $895,166 | 06:57:18 11/12/2025 |
| 102 | BITmarkets |
INJ/USD | $5.64 | $893,468 | 07:00:08 11/12/2025 |
| 103 | B2Z Exchange |
INJ/USD | $5.64 | $893,454 | 07:00:08 11/12/2025 |
| 104 | Hotcoin |
INJ/USDT | $5.66 | $848,116 | 06:58:27 11/12/2025 |
| 105 |  AstralX |
INJ/USDT | $5.64 | $838,940 | 07:00:08 11/12/2025 |
| 106 | Coinlocally |
INJ/USDT | $5.64 | $791,919 | 07:00:07 11/12/2025 |
| 107 |  Hyperliquid |
INJ/USD | $5.65 | $761,132 | 06:57:16 11/12/2025 |
| 108 |  BitMart |
INJ/USDT | $5.66 | $748,359 | 06:57:07 11/12/2025 |
| 109 |  SuperEx |
INJ/USDT | $5.65 | $724,853 | 07:00:13 11/12/2025 |
| 110 | NovaEx |
INJ/USDT | $5.75 | $720,966 | 11:51:07 05/12/2025 |
| 111 | BVOX |
INJ/USDT | $5.66 | $705,330 | 06:57:10 11/12/2025 |
| 112 | Coinflare |
INJ/USDT | $5.64 | $700,626 | 07:00:16 11/12/2025 |
| 113 |  BingX |
INJ/USDT | $5.65 | $688,354 | 06:57:08 11/12/2025 |
| 114 |  CEEX exchange |
INJ/USDT | $5.65 | $667,243 | 07:00:08 11/12/2025 |
| 115 | BTCC |
INJ/USDT | $5.66 | $616,743 | 06:57:11 11/12/2025 |
| 116 |  PrimeXBT |
INJ/USDT | $5.64 | $608,243 | 07:00:16 11/12/2025 |
| 117 | Bitget |
INJ/USDT | $5.65 | $605,265 | 06:54:10 11/12/2025 |
| 118 | YEX |
INJ/USDT | $5.64 | $588,710 | 07:00:08 11/12/2025 |
| 119 | WhiteBIT |
INJ/USDC | $5.62 | $540,769 | 06:57:09 11/12/2025 |
| 120 | CoinCatch |
INJ/USDT | $5.67 | $512,235 | 06:54:11 11/12/2025 |
| 121 | Zoomex |
INJ/USDT | $5.66 | $490,692 | 06:57:10 11/12/2025 |
| 122 |  Coinbase International Exchange |
INJ/USDC | $5.64 | $479,153 | 07:00:16 11/12/2025 |
| 123 | Phemex |
INJ/USDT | $5.67 | $474,352 | 06:57:08 11/12/2025 |
| 124 | Bitunix |
INJ/USDT | $5.65 | $448,578 | 06:54:07 11/12/2025 |
| 125 | Tapbit |
INJ/USDT | $5.66 | $447,641 | 06:57:07 11/12/2025 |
| 126 |  4E |
INJ/USDT | $5.63 | $444,177 | 07:00:16 11/12/2025 |
| 127 | Aivora Exchange |
INJ/USDT | $5.64 | $443,711 | 07:00:07 11/12/2025 |
| 128 | BYDFi |
INJ/USDT | $5.66 | $443,697 | 06:54:07 11/12/2025 |
| 129 |  Upbit |
INJ/KRW | $5.70 | $429,863 | 06:56:53 11/12/2025 |
| 130 | BitbabyExchange |
INJ/USDT | $5.63 | $399,457 | 07:00:07 11/12/2025 |
| 131 | Biconomy.com |
INJ/USDT | $5.66 | $398,261 | 06:51:12 11/12/2025 |
| 132 | EasiCoin |
INJ/USDT | $5.63 | $360,634 | 07:00:08 11/12/2025 |
| 133 | KCEX |
INJ/USDT | $5.67 | $342,700 | 06:57:07 11/12/2025 |
| 134 |  Fastex |
INJ/USDT | $5.68 | $341,430 | 06:57:10 11/12/2025 |
| 135 |  All InX |
INJ/USDT | $5.64 | $304,503 | 07:00:09 11/12/2025 |
| 136 |  Tebbit |
INJ/USDT | $5.63 | $288,943 | 07:00:17 11/12/2025 |
| 137 | WhiteBIT |
INJ/TRY | $5.61 | $288,856 | 06:57:09 11/12/2025 |
| 138 |  SunX |
INJ/USDT | $5.63 | $287,089 | 07:00:18 11/12/2025 |
| 139 |  Dex-Trade |
INJ/USDT | $5.65 | $283,384 | 06:57:11 11/12/2025 |
| 140 |  Kraken |
INJ/USD | $5.64 | $272,877 | 06:59:24 11/12/2025 |
| 141 | MEXC |
INJ/USDC | $5.67 | $266,683 | 06:54:11 11/12/2025 |
| 142 | WhiteBIT |
INJ/EUR | $5.63 | $265,892 | 06:57:09 11/12/2025 |
| 143 | Binance |
INJ/TRY | $5.65 | $262,043 | 06:56:42 11/12/2025 |
| 144 |  LeveX |
INJ/USDT | $5.64 | $256,119 | 07:00:16 11/12/2025 |
| 145 |  GroveX |
INJ/USDT | $5.68 | $244,541 | 06:54:12 11/12/2025 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $5.67 | $233,556 | 06:54:11 11/12/2025 |
| 147 | Pionex |
INJ/USDT | $5.65 | $219,813 | 06:57:11 11/12/2025 |
| 148 |  Osmosis |
USDC/INJ | $1.00 | $219,562 | 06:59:38 11/12/2025 |
| 149 |  Helix |
INJ/USDT | $5.66 | $210,112 | 06:57:11 11/12/2025 |
| 150 |  HyperPay Futures |
INJ/USDT | $5.65 | $201,517 | 07:03:17 11/12/2025 |
| 151 | Bitrue |
INJ/USDT | $5.66 | $195,070 | 06:57:10 11/12/2025 |
| 152 |  Picol |
INJ/USDT | $5.63 | $193,759 | 07:00:12 11/12/2025 |
| 153 |  Bithumb |
INJ/KRW | $5.71 | $192,265 | 06:59:54 11/12/2025 |
| 154 | Helix |
INJ/USDT | $5.65 | $190,628 | 06:57:16 11/12/2025 |
| 155 | Gate |
INJ/USDC | $5.65 | $184,288 | 06:56:54 11/12/2025 |
| 156 | Binance |
INJ/BTC | $5.66 | $171,824 | 06:56:42 11/12/2025 |
| 157 |  CoinEx |
INJ/USDT | $5.66 | $168,385 | 06:59:53 11/12/2025 |
| 158 |  Paribu |
INJ/TRY | $5.67 | $158,649 | 06:59:23 11/12/2025 |
| 159 |  dYdX v4 |
INJ/USD | $5.67 | $151,250 | 07:04:18 11/12/2025 |
| 160 |  Qmall Exchange |
INJ/USDT | $5.65 | $147,534 | 07:00:09 11/12/2025 |
| 161 |  Binance TR |
INJ/TRY | $5.65 | $140,167 | 06:57:14 11/12/2025 |
| 162 |  Drift Protocol |
INJ/USDC | $5.67 | $129,096 | 07:00:15 11/12/2025 |
| 163 |  Delta Exchange |
INJ/USDT | $5.64 | $124,459 | 07:00:18 11/12/2025 |
| 164 |  BlueBit |
INJ/USDT | $5.66 | $121,799 | 06:54:09 11/12/2025 |
| 165 |  Paradex |
INJ/USD | $5.69 | $120,173 | 07:03:16 11/12/2025 |
| 166 | BITmarkets |
INJ/USDC | $5.64 | $118,937 | 07:00:08 11/12/2025 |
| 167 | B2Z Exchange |
INJ/USDC | $5.64 | $118,935 | 07:00:08 11/12/2025 |
| 168 |  Coincall |
INJ/USD | $5.65 | $113,767 | 07:03:16 11/12/2025 |
| 169 | MEXC |
INJ/USDC | $5.65 | $107,354 | 06:54:16 11/12/2025 |
| 170 |  XBO.com |
INJ/USDT | $5.65 | $99,493.06 | 06:54:09 11/12/2025 |
| 171 |  BtcTurk | Kripto |
INJ/TRY | $5.70 | $95,168.70 | 06:59:53 11/12/2025 |
| 172 |  Bitazza |
INJ/USDT | $5.68 | $91,087.73 | 07:00:08 11/12/2025 |
| 173 |  Nivex |
INJ/USDT | $5.64 | $81,630.03 | 07:00:07 11/12/2025 |
| 174 | WEEX |
INJ/USDC | $5.66 | $60,530.80 | 06:57:11 11/12/2025 |
| 175 | BtcTurk | Kripto |
INJ/USDT | $5.68 | $59,118.59 | 06:59:23 11/12/2025 |
| 176 |  Crypto.com Exchange |
INJ/USD | $5.66 | $57,591.54 | 06:54:08 11/12/2025 |
| 177 | Koinbay |
INJ/USDT | $5.65 | $57,081.12 | 06:54:11 11/12/2025 |
| 178 | CZR Exchange |
INJ/USDT | $5.64 | $57,009.84 | 07:00:12 11/12/2025 |
| 179 | Zedxion Exchange |
INJ/USDT | $5.64 | $56,790.86 | 07:00:09 11/12/2025 |
| 180 | Cofinex |
INJ/USDT | $5.64 | $55,535.71 | 07:00:09 11/12/2025 |
| 181 | Bitcastle |
INJ/USDT | $5.63 | $53,829.80 | 07:00:13 11/12/2025 |
| 182 |  ONUS Pro |
INJ/VNDC | $5.64 | $53,507.47 | 07:00:16 11/12/2025 |
| 183 | Binance |
INJ/BNB | $5.66 | $48,513.51 | 06:56:42 11/12/2025 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,323.55 | $46,220.91 | 06:56:59 11/12/2025 |
| 185 |  BitDelta |
INJ/USDT | $5.65 | $45,619.96 | 06:54:10 11/12/2025 |
| 186 |  Bit2Me |
INJ/EUR | $5.71 | $38,589.47 | 06:57:11 11/12/2025 |
| 187 | Binance |
INJ/FDUSD | $5.65 | $38,020.27 | 06:56:54 11/12/2025 |
| 188 | Kraken |
INJ/EUR | $5.71 | $37,625.23 | 06:59:54 11/12/2025 |
| 189 | LeveX |
INJ/USDT | $5.65 | $35,979.63 | 07:00:07 11/12/2025 |
| 190 |  ZKE |
INJ/USDT | $5.64 | $34,075.69 | 07:00:09 11/12/2025 |
| 191 |  Aster |
INJ/USDT | $5.66 | $28,162.02 | 06:54:15 11/12/2025 |
| 192 |  Kanga Exchange |
INJ/USDT | $5.67 | $25,544.59 | 06:54:07 11/12/2025 |
| 193 | Kanga Exchange |
INJ/USDC | $5.65 | $24,514.24 | 06:54:07 11/12/2025 |
| 194 | WEEX |
INJ/USDT | $5.66 | $24,315.12 | 06:57:11 11/12/2025 |
| 195 | Deepcoin |
INJ/USDT | $5.66 | $22,053.76 | 06:57:11 11/12/2025 |
| 196 | Binance |
INJ/ETH | $5.69 | $21,929.83 | 06:56:42 11/12/2025 |
| 197 |  LATOKEN |
INJ/USDT | $7.16 | $21,924.73 | 06:57:18 11/12/2025 |
| 198 |  Blynex |
INJ/USDT | $5.64 | $20,413.87 | 07:00:11 11/12/2025 |
| 199 |  SushiSwap (Ethereum) |
WETH/INJ | $3,323.69 | $19,193.60 | 06:56:59 11/12/2025 |
| 200 | Helix |
INJ/AUSD | $5.51 | $18,104.00 | 06:57:11 11/12/2025 |
| 201 |  ICRYPEX |
INJ/USDT | $5.72 | $16,296.56 | 07:00:07 11/12/2025 |
| 202 |  Bybit EU |
INJ/USDC | $5.67 | $16,139.75 | 06:54:09 11/12/2025 |
| 203 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.65 | $14,650.27 | 06:58:59 11/12/2025 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,324.75 | $12,978.68 | 06:56:59 11/12/2025 |
| 205 |  Orion (BSC) |
USDT/INJ | $1.00 | $11,994.98 | 06:58:59 11/12/2025 |
| 206 |  BitMEX |
INJ/USDT | $5.79 | $10,701.84 | 06:57:15 11/12/2025 |
| 207 | Bitget |
INJ/USDC | $5.67 | $10,548.87 | 06:54:10 11/12/2025 |
| 208 | KuCoin |
INJ/USDC | $5.72 | $10,198.88 | 06:54:07 11/12/2025 |
| 209 |  Balanced |
INJ/bnUSD | $5.79 | $8,445.19 | 06:57:11 11/12/2025 |
| 210 | Crypto.com Exchange |
INJ/USDT | $5.66 | $7,818.25 | 06:54:08 11/12/2025 |
| 211 |  MGBX |
INJ/USDT | $5.64 | $7,040.30 | 07:00:14 11/12/2025 |
| 212 |  TRIV |
INJ/IDR | $5.65 | $6,858.64 | 07:00:15 11/12/2025 |
| 213 | TRIV |
INJ/USDT | $5.64 | $6,858.61 | 07:00:15 11/12/2025 |
| 214 |  Orderly |
INJ/USDC | $5.66 | $6,535.49 | 07:03:17 11/12/2025 |
| 215 | OKX |
INJ/EUR | $5.67 | $6,162.12 | 06:56:53 11/12/2025 |
| 216 | BYDFi |
INJ/USDC | $5.66 | $6,058.99 | 06:54:07 11/12/2025 |
| 217 |  Indodax |
INJ/IDR | $5.71 | $4,941.46 | 06:59:24 11/12/2025 |
| 218 | CoinEx |
INJ/USDC | $5.66 | $4,926.27 | 06:59:53 11/12/2025 |
| 219 |  Koinpark |
INJ/USDT | $5.66 | $4,881.75 | 07:00:07 11/12/2025 |
| 220 | Bybit |
INJ/USDC | $5.68 | $4,437.52 | 06:54:07 11/12/2025 |
| 221 |  Tokocrypto |
INJ/USDT | $5.66 | $4,284.03 | 06:57:09 11/12/2025 |
| 222 |  Dojoswap |
INJ/USDT | $5.66 | $4,179.50 | 06:53:51 11/12/2025 |
| 223 |  CoinDCX |
INJ/INR | $5.77 | $4,098.76 | 06:57:13 11/12/2025 |
| 224 |  ChangeNOW |
INJ/BTC | $5.71 | $3,941.29 | 07:00:07 11/12/2025 |
| 225 | ONUS Pro |
INJ/VNDC | $5.66 | $3,930.07 | 07:00:10 11/12/2025 |
| 226 |  Binance TH |
INJ/USDT | $5.66 | $3,683.57 | 06:57:12 11/12/2025 |
| 227 | KuCoin |
INJ/BTC | $5.62 | $3,489.19 | 06:54:07 11/12/2025 |
| 228 |  Bitkub |
INJ/THB | $5.71 | $3,397.98 | 06:54:09 11/12/2025 |
| 229 | Helix |
HDRO/INJ | $0.003489 | $3,151.61 | 06:57:11 11/12/2025 |
| 230 | Osmosis |
INJ/OSMO | $5.66 | $2,203.86 | 06:54:32 11/12/2025 |
| 231 |  Bitlo |
INJ/TRY | $5.68 | $1,948.16 | 06:54:08 11/12/2025 |
| 232 |  Gemini |
INJ/GUSD | $5.70 | $1,884.71 | 06:57:51 11/12/2025 |
| 233 | Gemini |
INJ/USDC | $5.69 | $1,884.71 | 06:48:48 11/12/2025 |
| 234 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,741.58 | 07:00:21 11/12/2025 |
| 235 | OKX |
INJ/USDC | $5.70 | $1,732.60 | 06:56:53 11/12/2025 |
| 236 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.64 | $1,639.63 | 05:52:19 11/12/2025 |
| 237 | CoinDCX |
INJ/USDT | $5.66 | $1,545.74 | 06:57:13 11/12/2025 |
| 238 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.64 | $1,470.47 | 05:52:19 11/12/2025 |
| 239 |  Foxbit |
INJ/BRL | $5.73 | $1,067.46 | 06:51:07 11/12/2025 |
| 240 | Gemini |
INJ/USD | $5.65 | $991.74 | 06:59:24 11/12/2025 |
| 241 | Gemini |
INJ/GUSD | $5.65 | $991.59 | 06:59:24 11/12/2025 |
| 242 | Gemini |
INJ/USDC | $5.65 | $991.45 | 06:59:23 11/12/2025 |
| 243 |  ADEN |
INJ/USDT | $5.64 | $976.52 | 07:03:37 11/12/2025 |
| 244 |  GMX (Arbitrum) |
INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 |
| 245 | AstralX |
INJ/USDT | $5.63 | $721.00 | 07:00:19 11/12/2025 |
| 246 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,331.13 | $683.17 | 05:52:19 11/12/2025 |
| 247 | Koinpark |
INJ/INR | $5.56 | $658.60 | 07:00:07 11/12/2025 |
| 248 |  Young Platform |
INJ/EUR | $5.70 | $456.43 | 07:00:10 11/12/2025 |
| 249 |  ZebPay |
INJ/INR | $5.74 | $437.51 | 06:54:07 11/12/2025 |
| 250 |  HitBTC |
INJ/BTC | $5.71 | $424.61 | 06:54:07 11/12/2025 |
| 251 |  Uniswap v2 |
WETH/INJ | $3,313.84 | $421.32 | 05:17:11 11/12/2025 |
| 252 | Bitazza |
INJ/THB | $5.69 | $326.80 | 07:00:08 11/12/2025 |
| 253 | Dojoswap |
NINJA/INJ | $0.0004977 | $304.47 | 03:35:19 11/12/2025 |
| 254 |  Ndax |
INJ/CAD | $5.73 | $302.83 | 07:00:07 11/12/2025 |
| 255 |  Flipster |
INJ/USDT | $5.69 | $222.89 | 07:00:17 11/12/2025 |
| 256 |  Bitcoiva |
INJ/USDT | $5.65 | $108.69 | 07:00:08 11/12/2025 |
| 257 |  WazirX |
INJ/USDT | $5.75 | $100.96 | 07:00:11 11/12/2025 |
| 258 |  CoinJar |
INJ/GBP | $5.84 | $58.44 | 06:57:40 11/12/2025 |
| 259 | CoinJar |
INJ/USD | $5.82 | $58.18 | 06:57:40 11/12/2025 |
| 260 |  Kinesis Money |
INJ/C1USD | $6.07 | $42.49 | 01:27:09 11/12/2025 |
| 261 |  Unocoin |
INJ/INR | $12.12 | $40.02 | 06:54:08 11/12/2025 |
| 262 | Tokocrypto |
INJ/USDC | $5.66 | $30.40 | 06:57:09 11/12/2025 |
| 263 |  CEX.IO |
INJ/USD | $5.65 | $26.17 | 06:54:09 11/12/2025 |
| 264 | CEX.IO |
INJ/USDC | $5.66 | $25.21 | 06:54:09 11/12/2025 |
| 265 | CEX.IO |
INJ/EUR | $5.67 | $21.69 | 06:54:09 11/12/2025 |
| 266 | CEX.IO |
INJ/USDT | $5.65 | $21.25 | 06:54:09 11/12/2025 |
| 267 | Osmosis |
INJ/ISLM | $5.77 | $19.02 | 05:13:59 11/12/2025 |
| 268 |  Bitstamp by Robinhood |
INJ/EUR | $5.96 | $17.87 | 06:59:23 11/12/2025 |
| 269 | Upbit |
INJ/BTC | $5.77 | $12.59 | 06:56:53 11/12/2025 |
| 270 | Crypto.com Exchange |
INJ/USD | $5.64 | $5.84 | 06:57:17 11/12/2025 |
| 271 |  Coinone |
INJ/KRW | $5.78 | $3.73 | 06:59:25 11/12/2025 |
| 272 |  Poloniex |
INJ/USDT | $5.75 | $2.35 | 07:02:23 11/12/2025 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $5.76 | $1.89 | 05:11:47 11/12/2025 |
| 274 | Upbit |
INJ/USDT | $8.63 | $0.5704 | 06:56:23 11/12/2025 |
| 275 | HitBTC |
INJ/USDT | $6.08 | $0.3648 | 06:54:07 11/12/2025 |
| 276 |  Giottus |
INJ/INR | $5.79 | $0.1251 | 06:48:08 11/12/2025 |
| 277 | HitBTC |
INJ/USDT | $6.86 | $0 | 06:54:15 11/12/2025 |
| 278 | Bitstamp by Robinhood |
INJ/USD | $6.08 | $0 | 06:59:23 11/12/2025 |
| 279 |  zondacrypto |
INJ/PLN | $5.87 | $0 | 06:54:07 11/12/2025 |
| 280 | zondacrypto |
INJ/USDC | $5.25 | $0 | 06:54:07 11/12/2025 |
| 281 |  Korbit |
INJ/KRW | $6.80 | $0 | 06:57:11 11/12/2025 |
| 282 | WazirX |
INJ/INR | $6.12 | $0 | 07:00:11 11/12/2025 |
| 283 |  NovaDAX |
INJ/BRL | $5.63 | $0 | 07:00:07 11/12/2025 |
| 284 | CoinJar |
INJ/AUD | $5.92 | $0 | 06:57:40 11/12/2025 |
| 285 | CoinJar |
INJ/EUR | $26.56 | $0 | 06:57:40 11/12/2025 |
| 286 | CoinJar |
INJ/USDC | $5.88 | $0 | 06:57:40 11/12/2025 |
| 287 |  digitalexchange.id |
INJ/IDR | $5.68 | $0 | 06:54:08 11/12/2025 |
| 288 | Giottus |
INJ/USDT | $5.67 | $0 | 06:48:08 11/12/2025 |
| 289 | WOO X |
INJ/USDT | $5.66 | $0 | 06:57:08 11/12/2025 |
| 290 | Aster |
INJ/USD | $5.65 | $0 | 06:54:15 11/12/2025 |
| 291 |  Aevo |
INJ/USD | $5.65 | $0 | 07:03:16 11/12/2025 |
| 292 | ADEN |
INJ/USDC | $5.66 | $0 | 07:03:37 11/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 11/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,732,287 với tỷ giá $5.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.