Injective INJ
Xếp hạng #92
16:33:00 05/01/2026
Giá Injective (INJ)
$5.12 1.65%
0.00005534 BTC
138,078 VND
Thấp: $4.95
Cao: $5.28
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.17 | $32,660,398 | 15:54:17 05/01/2026 |
| 2 |  Top.one |
INJ/USDT | $5.12 | $31,340,070 | 16:03:16 05/01/2026 |
| 3 |  Echobit |
INJ/USDT | $5.15 | $29,090,201 | 16:00:17 05/01/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.12 | $23,778,803 | 15:57:15 05/01/2026 |
| 5 |  Batonex |
INJ/USDT | $5.15 | $20,117,785 | 16:00:17 05/01/2026 |
| 6 |  Ju.com |
INJ/USDT | $5.17 | $19,652,838 | 15:57:16 05/01/2026 |
| 7 |  MEXC |
INJ/USDT | $5.17 | $18,672,082 | 15:57:17 05/01/2026 |
| 8 |  Zedcex Exchange |
INJ/USDT | $5.16 | $18,513,408 | 16:00:11 05/01/2026 |
| 9 |  LBank |
INJ/USDT | $5.17 | $18,428,718 | 15:57:17 05/01/2026 |
| 10 |  CoinChief |
INJ/USDT | $5.15 | $17,561,588 | 16:00:17 05/01/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $5.12 | $12,075,735 | 16:03:17 05/01/2026 |
| 12 |  BlockFin |
INJ/USDT | $5.15 | $11,969,713 | 16:00:16 05/01/2026 |
| 13 |  CoinW |
INJ/USDT | $5.17 | $11,590,337 | 15:57:17 05/01/2026 |
| 14 |  Bybit |
INJ/USDT | $5.16 | $10,944,294 | 15:54:17 05/01/2026 |
| 15 |  BVOX |
INJ/USDT | $5.17 | $10,856,935 | 15:57:15 05/01/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $5.18 | $10,808,030 | 15:54:16 05/01/2026 |
| 17 |  YUBIT |
INJ/USDT | $5.17 | $10,113,502 | 15:57:10 05/01/2026 |
| 18 |  EagleX |
INJ/USDT | $5.15 | $10,046,470 | 16:00:10 05/01/2026 |
| 19 |  BiKing |
INJ/USDT | $5.15 | $9,925,601 | 16:00:17 05/01/2026 |
| 20 |  AscendEX |
INJ/USDT | $5.16 | $9,485,850 | 15:54:15 05/01/2026 |
| 21 | AscendEX |
INJ/USDT | $5.16 | $9,241,925 | 15:54:08 05/01/2026 |
| 22 |  Tapbit |
INJ/USDT | $5.16 | $9,194,468 | 15:57:16 05/01/2026 |
| 23 |  OKX |
INJ/USDT | $5.17 | $7,630,020 | 15:55:49 05/01/2026 |
| 24 |  EasiCoin |
INJ/USDT | $5.15 | $7,264,694 | 16:00:09 05/01/2026 |
| 25 |  BitradeX |
INJ/USDT | $5.17 | $7,179,676 | 15:48:15 05/01/2026 |
| 26 |  Ourbit |
INJ/USDT | $5.17 | $6,706,345 | 15:57:17 05/01/2026 |
| 27 |  Hotcoin |
INJ/USDT | $5.16 | $6,494,106 | 15:57:19 05/01/2026 |
| 28 |  NovaEx |
INJ/USDT | $5.15 | $6,456,314 | 16:00:16 05/01/2026 |
| 29 |  Zedxion Exchange |
INJ/USDT | $5.15 | $6,349,667 | 16:00:16 05/01/2026 |
| 30 |  CZR Exchange |
INJ/USDT | $5.15 | $6,349,667 | 16:00:16 05/01/2026 |
| 31 |  Deepcoin |
INJ/USDT | $5.16 | $6,315,568 | 15:57:15 05/01/2026 |
| 32 |  Cofinex |
INJ/USDT | $5.15 | $5,887,729 | 16:00:15 05/01/2026 |
| 33 |  Bitget |
INJ/USDT | $5.17 | $5,866,418 | 15:54:16 05/01/2026 |
| 34 |  CoinCatch |
INJ/USDT | $5.13 | $5,755,754 | 16:03:15 05/01/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $5.16 | $5,674,869 | 15:57:15 05/01/2026 |
| 36 | EasiCoin |
INJ/USDT | $5.15 | $5,610,284 | 16:00:16 05/01/2026 |
| 37 | BiKing |
INJ/USDT | $5.16 | $5,383,511 | 16:00:11 05/01/2026 |
| 38 | Binance |
INJ/USDT | $5.18 | $5,383,235 | 15:56:54 05/01/2026 |
| 39 |  Ekbit |
INJ/USDT | $5.15 | $5,343,399 | 16:00:18 05/01/2026 |
| 40 |  Coinlocally |
INJ/USDT | $5.16 | $5,137,284 | 15:57:17 05/01/2026 |
| 41 |  Websea |
INJ/USDT | $5.17 | $5,066,114 | 16:00:17 05/01/2026 |
| 42 |  YEX |
INJ/USDT | $5.17 | $4,950,002 | 15:57:17 05/01/2026 |
| 43 |  BTCC |
INJ/USDT | $5.17 | $4,858,913 | 15:57:17 05/01/2026 |
| 44 |  Millionero |
INJ/USDT | $5.15 | $4,164,153 | 16:00:16 05/01/2026 |
| 45 |  BTDUex |
INJ/USDT | $5.15 | $4,151,914 | 16:00:12 05/01/2026 |
| 46 |  Darkex Exchange |
INJ/USDT | $5.15 | $3,931,853 | 16:00:17 05/01/2026 |
| 47 |  DigiFinex |
INJ/USDT | $5.17 | $3,898,591 | 15:54:11 05/01/2026 |
| 48 |  CoinUp.io |
INJ/USDT | $5.17 | $3,801,050 | 15:57:18 05/01/2026 |
| 49 |  Toobit |
INJ/USDT | $5.17 | $3,665,755 | 15:57:15 05/01/2026 |
| 50 |  KuCoin |
INJ/USDT | $5.17 | $3,642,107 | 15:54:19 05/01/2026 |
| 51 |  Zoomex |
INJ/USDT | $5.16 | $3,283,096 | 15:57:16 05/01/2026 |
| 52 | Hotcoin |
INJ/USDT | $5.17 | $3,128,766 | 15:58:16 05/01/2026 |
| 53 | Millionero |
INJ/USDT | $5.15 | $2,901,017 | 16:00:11 05/01/2026 |
| 54 |  SuperEx |
INJ/USDT | $5.15 | $2,812,231 | 16:00:11 05/01/2026 |
| 55 |  Phemex |
INJ/USDT | $5.17 | $2,777,557 | 15:57:17 05/01/2026 |
| 56 |  Bitrue |
INJ/USDT | $5.16 | $2,668,417 | 15:57:16 05/01/2026 |
| 57 | CoinW |
INJ/USDT | $5.18 | $2,329,836 | 15:57:11 05/01/2026 |
| 58 |  Hibt |
INJ/USDT | $5.17 | $2,163,289 | 15:57:11 05/01/2026 |
| 59 |  Aivora Exchange |
INJ/USDT | $5.15 | $1,983,625 | 16:00:16 05/01/2026 |
| 60 |  BitbabyExchange |
INJ/USDT | $5.15 | $1,971,510 | 16:00:16 05/01/2026 |
| 61 |  Coinbase Exchange |
INJ/USD | $5.18 | $1,924,153 | 15:56:59 05/01/2026 |
| 62 | Toobit |
INJ/USDT | $5.17 | $1,893,615 | 15:57:11 05/01/2026 |
| 63 |  WEEX |
INJ/USDT | $5.17 | $1,705,424 | 15:57:17 05/01/2026 |
| 64 | MEXC |
INJ/USDT | $5.17 | $1,685,014 | 15:57:11 05/01/2026 |
| 65 |  Bitunix |
INJ/USDT | $5.17 | $1,627,057 | 15:57:16 05/01/2026 |
| 66 |  XXKK |
INJ/USDT | $5.16 | $1,622,878 | 16:00:07 05/01/2026 |
| 67 |  Hyperliquid |
INJ/USD | $5.17 | $1,606,099 | 15:57:16 05/01/2026 |
| 68 | KuCoin |
INJ/USDT | $5.18 | $1,401,066 | 15:55:53 05/01/2026 |
| 69 | Websea |
INJ/USDT | $5.16 | $1,384,495 | 16:00:12 05/01/2026 |
| 70 | LBank |
INJ/USDT | $5.17 | $1,378,640 | 15:57:16 05/01/2026 |
| 71 |  KCEX |
INJ/USDT | $5.17 | $1,371,290 | 15:57:16 05/01/2026 |
| 72 |  BTSE |
INJ/USDT | $5.16 | $1,357,748 | 15:57:16 05/01/2026 |
| 73 |  Gate |
INJ/USDT | $5.17 | $1,333,753 | 15:54:19 05/01/2026 |
| 74 |  B2Z Exchange |
INJ/USD | $5.15 | $1,295,165 | 16:00:16 05/01/2026 |
| 75 |  BITmarkets |
INJ/USDT | $5.15 | $1,294,852 | 16:00:15 05/01/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $5.17 | $1,263,702 | 15:57:19 05/01/2026 |
| 77 |  HTX |
INJ/USDT | $5.16 | $1,193,324 | 15:59:54 05/01/2026 |
| 78 |  CRMClick |
INJ/USDT | $5.16 | $1,191,593 | 16:00:10 05/01/2026 |
| 79 | Binance |
INJ/USDC | $5.18 | $1,185,269 | 15:56:54 05/01/2026 |
| 80 |  MGBX |
INJ/USDT | $5.16 | $1,183,060 | 16:00:12 05/01/2026 |
| 81 | WhiteBIT |
INJ/USDT | $5.17 | $1,156,993 | 15:54:08 05/01/2026 |
| 82 |  Bitcastle |
INJ/USDT | $5.15 | $1,108,555 | 16:00:20 05/01/2026 |
| 83 | Bybit |
INJ/USDT | $5.17 | $1,106,204 | 15:54:08 05/01/2026 |
| 84 | B2Z Exchange |
INJ/USDT | $5.15 | $1,097,347 | 16:00:11 05/01/2026 |
| 85 | BITmarkets |
INJ/USDT | $5.15 | $1,097,234 | 16:00:12 05/01/2026 |
| 86 | BTSE |
INJ/USDT | $5.17 | $1,095,884 | 15:57:11 05/01/2026 |
| 87 | Ju.com |
INJ/USDT | $5.17 | $1,085,414 | 15:57:10 05/01/2026 |
| 88 |  Coinflare |
INJ/USDT | $5.14 | $1,017,186 | 16:00:09 05/01/2026 |
| 89 | Darkex Exchange |
INJ/USDT | $5.15 | $1,007,764 | 16:00:19 05/01/2026 |
| 90 |  AstralX |
INJ/USDT | $5.16 | $978,330 | 16:00:10 05/01/2026 |
| 91 |  BloFin |
INJ/USDT | $5.17 | $952,340 | 15:48:16 05/01/2026 |
| 92 |  Helix |
INJ/USDT | $5.17 | $911,873 | 15:57:16 05/01/2026 |
| 93 |  Pionex |
INJ/USDT | $5.17 | $849,138 | 15:57:17 05/01/2026 |
| 94 | Ourbit |
INJ/USDT | $5.18 | $824,248 | 15:57:11 05/01/2026 |
| 95 |  PointPay |
INJ/USDT | $5.17 | $705,979 | 15:57:11 05/01/2026 |
| 96 |  Gems Trade |
INJ/USDT | $5.15 | $670,422 | 16:00:13 05/01/2026 |
| 97 | B2Z Exchange |
INJ/USD | $5.15 | $669,974 | 16:00:11 05/01/2026 |
| 98 | BITmarkets |
INJ/USD | $5.15 | $669,974 | 16:00:12 05/01/2026 |
| 99 | OKX |
INJ/USDT | $5.18 | $669,036 | 15:56:53 05/01/2026 |
| 100 | BlockFin |
INJ/USDT | $5.16 | $663,653 | 16:00:11 05/01/2026 |
| 101 |  CEEX exchange |
INJ/USDT | $5.16 | $652,999 | 16:00:07 05/01/2026 |
| 102 |  BitMart |
INJ/USDT | $5.17 | $643,788 | 15:57:11 05/01/2026 |
| 103 |  4E |
INJ/USDT | $5.15 | $569,996 | 16:00:16 05/01/2026 |
| 104 | Gate |
INJ/USDT | $5.18 | $565,163 | 15:56:54 05/01/2026 |
| 105 |  BitTap |
INJ/USDT | $5.15 | $551,712 | 16:00:17 05/01/2026 |
| 106 | KCEX |
INJ/USDT | $5.17 | $545,929 | 15:57:11 05/01/2026 |
| 107 |  Orderly |
INJ/USDC | $5.13 | $518,249 | 16:03:17 05/01/2026 |
| 108 |  BingX |
INJ/USDT | $5.17 | $510,589 | 15:57:11 05/01/2026 |
| 109 | Binance |
INJ/TRY | $5.17 | $480,706 | 15:56:54 05/01/2026 |
| 110 |  Upbit |
INJ/KRW | $5.17 | $449,065 | 15:56:24 05/01/2026 |
| 111 | Bitget |
INJ/USDT | $5.17 | $446,693 | 15:54:07 05/01/2026 |
| 112 | Zoomex |
INJ/USDT | $5.18 | $442,850 | 15:57:09 05/01/2026 |
| 113 | AstralX |
INJ/USDT | $5.15 | $436,500 | 16:00:16 05/01/2026 |
| 114 | BloFin |
INJ/USDT | $5.17 | $393,692 | 15:57:09 05/01/2026 |
| 115 | Coinflare |
INJ/USDT | $5.15 | $379,127 | 16:00:16 05/01/2026 |
| 116 | CoinUp.io |
INJ/USDT | $5.17 | $377,942 | 15:57:12 05/01/2026 |
| 117 |  Binance TR |
INJ/TRY | $5.17 | $377,117 | 15:57:11 05/01/2026 |
| 118 |  FameEX |
INJ/USDT | $5.17 | $372,587 | 15:57:18 05/01/2026 |
| 119 | YEX |
INJ/USDT | $5.15 | $348,631 | 16:00:12 05/01/2026 |
| 120 | Aivora Exchange |
INJ/USDT | $5.16 | $331,505 | 16:00:11 05/01/2026 |
| 121 | Helix |
INJ/USDT | $5.16 | $320,694 | 15:57:08 05/01/2026 |
| 122 | Bitunix |
INJ/USDT | $5.17 | $315,974 | 15:57:11 05/01/2026 |
| 123 | Coinlocally |
INJ/USDT | $5.15 | $312,660 | 16:00:10 05/01/2026 |
| 124 |  Fastex |
INJ/USDT | $5.18 | $312,388 | 15:57:12 05/01/2026 |
| 125 |  PrimeXBT |
INJ/USDT | $5.15 | $302,892 | 16:00:15 05/01/2026 |
| 126 | WhiteBIT |
INJ/USDC | $5.18 | $300,211 | 15:54:08 05/01/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $5.16 | $298,673 | 16:00:12 05/01/2026 |
| 128 | Tapbit |
INJ/USDT | $5.17 | $297,864 | 15:57:10 05/01/2026 |
| 129 | Pionex |
INJ/USDT | $5.18 | $275,587 | 15:57:12 05/01/2026 |
| 130 | Biconomy.com |
INJ/USDT | $5.17 | $270,670 | 15:57:10 05/01/2026 |
| 131 |  Kraken |
INJ/USD | $5.17 | $255,802 | 15:59:24 05/01/2026 |
| 132 | Phemex |
INJ/USDT | $5.18 | $250,397 | 15:57:11 05/01/2026 |
| 133 |  Paribu |
INJ/TRY | $5.17 | $246,027 | 15:54:53 05/01/2026 |
| 134 |  Picol |
INJ/USDT | $5.16 | $243,083 | 16:00:09 05/01/2026 |
| 135 |  LeveX |
INJ/USDT | $5.16 | $233,916 | 16:00:11 05/01/2026 |
| 136 |  Bitvavo |
INJ/EUR | $5.15 | $227,843 | 15:57:11 05/01/2026 |
| 137 |  All InX |
INJ/USDT | $5.16 | $222,857 | 16:00:12 05/01/2026 |
| 138 |  Bithumb |
INJ/KRW | $5.17 | $194,492 | 15:59:54 05/01/2026 |
| 139 |  SunX |
INJ/USDT | $5.15 | $190,430 | 16:00:18 05/01/2026 |
| 140 | HTX |
INJ/USDT | $5.16 | $189,326 | 15:54:24 05/01/2026 |
| 141 | CRMClick |
INJ/USDT | $5.16 | $189,105 | 16:00:16 05/01/2026 |
| 142 |  Dex-Trade |
INJ/USDT | $5.17 | $185,079 | 15:54:07 05/01/2026 |
| 143 | MEXC |
INJ/USDC | $5.17 | $178,339 | 15:54:11 05/01/2026 |
| 144 | LeveX |
INJ/USDT | $5.15 | $177,412 | 16:00:16 05/01/2026 |
| 145 | Binance |
INJ/FDUSD | $5.17 | $171,894 | 15:56:54 05/01/2026 |
| 146 |  GroveX |
INJ/USDT | $5.17 | $164,703 | 16:00:10 05/01/2026 |
| 147 |  BtcTurk | Kripto |
INJ/TRY | $5.18 | $150,496 | 15:54:53 05/01/2026 |
| 148 | Bitrue |
INJ/USDT | $5.17 | $149,785 | 15:57:10 05/01/2026 |
| 149 |  Coinbase International Exchange |
INJ/USDC | $5.17 | $144,872 | 16:00:16 05/01/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $5.16 | $143,906 | 16:00:11 05/01/2026 |
| 151 |  CoinEx |
INJ/USDT | $5.16 | $116,143 | 15:59:53 05/01/2026 |
| 152 | MEXC |
INJ/USDC | $5.15 | $110,020 | 15:54:17 05/01/2026 |
| 153 |  BlueBit |
INJ/USDT | $5.17 | $110,011 | 16:00:10 05/01/2026 |
| 154 |  Qmall Exchange |
INJ/USDT | $5.18 | $107,349 | 15:57:12 05/01/2026 |
| 155 | WhiteBIT |
INJ/EUR | $5.18 | $105,708 | 15:54:08 05/01/2026 |
| 156 | BVOX |
INJ/USDT | $5.17 | $105,168 | 15:57:11 05/01/2026 |
| 157 | BTCC |
INJ/USDT | $5.18 | $97,993.26 | 15:57:12 05/01/2026 |
| 158 |  XBO.com |
INJ/USDT | $5.16 | $91,670.92 | 16:00:10 05/01/2026 |
| 159 |  Bitazza |
INJ/USDT | $5.14 | $80,783.84 | 16:00:14 05/01/2026 |
| 160 | WhiteBIT |
INJ/TRY | $5.16 | $80,543.74 | 15:54:08 05/01/2026 |
| 161 |  Nivex |
INJ/USDT | $5.15 | $73,771.32 | 16:00:11 05/01/2026 |
| 162 |  Coincall |
INJ/USD | $5.13 | $67,861.82 | 16:03:16 05/01/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,162.65 | $67,512.58 | 15:39:47 05/01/2026 |
| 164 |  Paradex |
INJ/USD | $5.19 | $63,706.77 | 16:03:16 05/01/2026 |
| 165 | Gate |
INJ/USDC | $5.18 | $62,961.81 | 15:56:54 05/01/2026 |
| 166 | Binance |
INJ/BTC | $5.17 | $60,716.04 | 15:56:42 05/01/2026 |
| 167 | Bitcastle |
INJ/USDT | $5.16 | $58,569.11 | 16:00:12 05/01/2026 |
| 168 | Koinbay |
INJ/USDT | $5.17 | $55,545.94 | 15:57:11 05/01/2026 |
| 169 | CZR Exchange |
INJ/USDT | $5.16 | $55,263.47 | 16:00:11 05/01/2026 |
| 170 | Zedxion Exchange |
INJ/USDT | $5.15 | $55,147.43 | 16:00:11 05/01/2026 |
| 171 | Cofinex |
INJ/USDT | $5.16 | $54,066.53 | 16:00:07 05/01/2026 |
| 172 | B2Z Exchange |
INJ/USDC | $5.15 | $53,554.92 | 16:00:11 05/01/2026 |
| 173 | BITmarkets |
INJ/USDC | $5.15 | $53,554.92 | 16:00:12 05/01/2026 |
| 174 |  BitDelta |
INJ/USDT | $5.16 | $52,332.14 | 16:00:07 05/01/2026 |
| 175 | WEEX |
INJ/USDC | $5.17 | $46,067.59 | 15:57:11 05/01/2026 |
| 176 |  ONUS Pro |
INJ/VNDC | $5.16 | $45,270.47 | 16:00:16 05/01/2026 |
| 177 |  BiFinance |
INJ/USDT | $5.17 | $44,462.98 | 15:57:12 05/01/2026 |
| 178 |  WOO X |
INJ/USDT | $5.17 | $43,905.90 | 15:57:15 05/01/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $5.15 | $43,636.81 | 15:57:11 05/01/2026 |
| 180 |  Aster |
INJ/USDT | $5.18 | $38,883.46 | 15:54:15 05/01/2026 |
| 181 |  Osmosis |
USDC/INJ | $1.00 | $34,727.32 | 15:56:43 05/01/2026 |
| 182 |  Ndax |
INJ/CAD | $5.15 | $34,066.39 | 16:00:11 05/01/2026 |
| 183 |  ZKE |
INJ/USDT | $5.16 | $33,152.43 | 16:00:12 05/01/2026 |
| 184 |  Delta Exchange |
INJ/USDT | $5.15 | $31,602.15 | 16:00:17 05/01/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.18 | $23,565.37 | 15:52:19 05/01/2026 |
| 186 |  Kanga Exchange |
INJ/USDC | $5.17 | $22,788.90 | 15:57:09 05/01/2026 |
| 187 |  BitxEX |
INJ/USDT | $5.15 | $21,704.73 | 16:00:17 05/01/2026 |
| 188 |  SushiSwap (Ethereum) |
WETH/INJ | $3,162.92 | $21,124.42 | 15:40:11 05/01/2026 |
| 189 | Kanga Exchange |
INJ/USDT | $5.17 | $21,079.29 | 15:57:09 05/01/2026 |
| 190 | ONUS Pro |
INJ/VNDC | $5.17 | $20,907.02 | 16:00:13 05/01/2026 |
| 191 |  LATOKEN |
INJ/USDT | $7.16 | $20,304.91 | 15:54:08 05/01/2026 |
| 192 |  Gemini |
INJ/GUSD | $5.12 | $19,294.93 | 15:59:54 05/01/2026 |
| 193 | Gemini |
INJ/USD | $5.12 | $19,294.93 | 15:59:53 05/01/2026 |
| 194 | Gemini |
INJ/USDC | $5.12 | $19,294.93 | 15:59:53 05/01/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $5.11 | $19,088.33 | 16:00:12 05/01/2026 |
| 196 | Helix |
HDRO/INJ | $0.002944 | $18,858.63 | 15:57:08 05/01/2026 |
| 197 |  Bitstamp by Robinhood |
INJ/USD | $5.10 | $17,465.00 | 15:59:53 05/01/2026 |
| 198 | Kraken |
INJ/EUR | $5.15 | $16,972.05 | 15:59:54 05/01/2026 |
| 199 |  Bit2Me |
INJ/EUR | $5.15 | $16,704.25 | 15:57:10 05/01/2026 |
| 200 | WEEX |
INJ/USDT | $5.17 | $16,295.64 | 15:57:11 05/01/2026 |
| 201 | Deepcoin |
INJ/USDT | $5.17 | $16,244.84 | 15:57:09 05/01/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,159.67 | $12,042.77 | 15:39:23 05/01/2026 |
| 203 |  BitMEX |
INJ/USDT | $5.14 | $11,587.21 | 15:57:15 05/01/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $1.00 | $11,063.72 | 15:39:39 05/01/2026 |
| 205 |  CoinDCX |
INJ/INR | $5.26 | $10,096.70 | 15:57:11 05/01/2026 |
| 206 |  Bybit EU |
INJ/USDC | $5.16 | $9,704.63 | 15:51:08 05/01/2026 |
| 207 |  Balanced |
INJ/bnUSD | $5.18 | $9,189.89 | 15:57:11 05/01/2026 |
| 208 | Bitget |
INJ/USDC | $5.18 | $9,070.88 | 15:54:07 05/01/2026 |
| 209 |  Drift Protocol |
INJ/USDC | $5.15 | $8,881.98 | 16:00:15 05/01/2026 |
| 210 |  TRIV |
INJ/IDR | $5.17 | $8,405.22 | 16:00:18 05/01/2026 |
| 211 | TRIV |
INJ/USDT | $5.16 | $8,405.19 | 16:00:18 05/01/2026 |
| 212 | BtcTurk | Kripto |
INJ/USDT | $5.20 | $7,478.50 | 15:54:53 05/01/2026 |
| 213 |  Tokocrypto |
INJ/USDT | $5.17 | $7,183.93 | 15:57:09 05/01/2026 |
| 214 |  Bitlo |
INJ/TRY | $5.18 | $6,964.03 | 16:00:12 05/01/2026 |
| 215 |  dYdX v4 |
INJ/USD | $5.16 | $6,077.72 | 16:04:20 05/01/2026 |
| 216 | OKX |
INJ/EUR | $5.16 | $5,837.80 | 15:56:53 05/01/2026 |
| 217 | Crypto.com Exchange |
INJ/USDT | $5.17 | $5,664.18 | 15:57:11 05/01/2026 |
| 218 |  Blynex |
INJ/USDT | $5.15 | $5,431.34 | 15:45:10 05/01/2026 |
| 219 |  ChangeNOW |
INJ/BTC | $5.25 | $5,219.21 | 16:00:10 05/01/2026 |
| 220 | KuCoin |
INJ/USDC | $5.18 | $5,079.19 | 15:55:53 05/01/2026 |
| 221 | CoinEx |
INJ/USDC | $5.17 | $4,620.99 | 15:59:53 05/01/2026 |
| 222 |  Koinpark |
INJ/USDT | $5.16 | $4,543.86 | 16:00:10 05/01/2026 |
| 223 | Upbit |
INJ/BTC | $5.15 | $4,157.18 | 15:56:24 05/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.07 | $4,036.95 | 15:19:47 05/01/2026 |
| 225 | OKX |
INJ/USDC | $5.16 | $3,787.41 | 15:56:53 05/01/2026 |
| 226 | Bybit |
INJ/USDC | $5.17 | $3,604.43 | 15:54:08 05/01/2026 |
| 227 |  Dojoswap |
INJ/USDT | $5.17 | $2,882.88 | 15:59:43 05/01/2026 |
| 228 | KuCoin |
INJ/BTC | $5.13 | $2,692.39 | 15:55:53 05/01/2026 |
| 229 |  Bitkub |
INJ/THB | $4.94 | $2,635.60 | 15:54:11 05/01/2026 |
| 230 | Crypto.com Exchange |
INJ/USD | $5.17 | $2,600.75 | 15:57:17 05/01/2026 |
| 231 |  Tebbit |
INJ/USDT | $5.15 | $2,179.19 | 16:00:16 05/01/2026 |
| 232 | CoinDCX |
INJ/USDT | $5.17 | $2,026.75 | 15:57:11 05/01/2026 |
| 233 |  Binance TH |
INJ/USDT | $5.17 | $1,914.18 | 15:57:11 05/01/2026 |
| 234 | Binance |
INJ/BNB | $5.18 | $1,780.53 | 15:56:42 05/01/2026 |
| 235 | Osmosis |
INJ/OSMO | $5.19 | $1,764.61 | 15:38:43 05/01/2026 |
| 236 |  HyperPay Futures |
INJ/USDT | $5.12 | $1,568.82 | 16:03:18 05/01/2026 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.13 | $1,175.35 | 13:34:01 05/01/2026 |
| 238 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.24 | $1,112.25 | 14:07:04 05/01/2026 |
| 239 | Upbit |
INJ/USDT | $5.09 | $801.50 | 15:56:24 05/01/2026 |
| 240 |  ZebPay |
INJ/INR | $5.21 | $714.25 | 15:54:11 05/01/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,181.42 | $586.10 | 11:26:24 05/01/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $3,157.92 | $571.66 | 15:39:59 05/01/2026 |
| 243 |  Indodax |
INJ/IDR | $5.26 | $550.34 | 15:59:54 05/01/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $1.00 | $527.76 | 15:40:01 05/01/2026 |
| 245 | Koinpark |
INJ/INR | $5.30 | $498.82 | 16:00:10 05/01/2026 |
| 246 |  Young Platform |
INJ/EUR | $5.17 | $421.72 | 16:00:11 05/01/2026 |
| 247 |  Coinone |
INJ/KRW | $5.16 | $418.65 | 15:54:53 05/01/2026 |
| 248 |  Poloniex |
INJ/USDT | $4.85 | $359.32 | 16:02:53 05/01/2026 |
| 249 |  Flipster |
INJ/USDT | $5.19 | $344.56 | 16:00:16 05/01/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0004699 | $218.88 | 11:01:32 05/01/2026 |
| 251 |  WazirX |
INJ/INR | $4.92 | $200.18 | 16:00:12 05/01/2026 |
| 252 | Gemini |
INJ/GUSD | $5.21 | $195.49 | 15:57:27 05/01/2026 |
| 253 | Gemini |
INJ/USDC | $5.21 | $195.49 | 15:57:27 05/01/2026 |
| 254 | WazirX |
INJ/USDT | $5.07 | $192.08 | 16:00:12 05/01/2026 |
| 255 | Bitazza |
INJ/THB | $5.11 | $171.16 | 16:00:14 05/01/2026 |
| 256 |  Bitcoiva |
INJ/USDT | $5.18 | $108.59 | 16:00:10 05/01/2026 |
| 257 |  Foxbit |
INJ/BRL | $5.24 | $98.84 | 15:57:11 05/01/2026 |
| 258 |  zondacrypto |
INJ/PLN | $4.77 | $77.38 | 15:54:07 05/01/2026 |
| 259 |  CoinJar |
INJ/USD | $5.15 | $51.53 | 16:00:43 05/01/2026 |
| 260 | CoinJar |
INJ/GBP | $5.13 | $51.27 | 16:00:43 05/01/2026 |
| 261 |  Korbit |
INJ/KRW | $5.85 | $49.13 | 15:54:07 05/01/2026 |
| 262 |  Unocoin |
INJ/INR | $12.05 | $39.81 | 15:54:07 05/01/2026 |
| 263 | Osmosis |
INJ/ISLM | $5.14 | $34.69 | 15:46:25 05/01/2026 |
| 264 |  CEX.IO |
INJ/USDC | $5.17 | $31.35 | 15:54:11 05/01/2026 |
| 265 | CEX.IO |
INJ/USD | $5.18 | $29.82 | 15:54:11 05/01/2026 |
| 266 | CEX.IO |
INJ/EUR | $5.19 | $21.70 | 15:54:11 05/01/2026 |
| 267 |  NovaDAX |
INJ/BRL | $5.19 | $17.65 | 15:57:11 05/01/2026 |
| 268 | CEX.IO |
INJ/USDT | $5.17 | $16.51 | 15:54:11 05/01/2026 |
| 269 | zondacrypto |
INJ/USDC | $4.75 | $3.01 | 15:54:07 05/01/2026 |
| 270 | Helix |
INJ/AUSD | $5.16 | $2.73 | 15:57:08 05/01/2026 |
| 271 |  BYDFi |
INJ/USDT | $5.18 | $1.35 | 15:57:10 05/01/2026 |
| 272 | BYDFi |
INJ/USDC | $5.18 | $0.8798 | 15:57:10 05/01/2026 |
| 273 |  SquadSwap v2 |
INJ/WBNB | $5.17 | $0.5746 | 21:38:18 04/01/2026 |
| 274 | BYDFi |
INJ/USDT | $5.17 | $0.4600 | 16:00:17 05/01/2026 |
| 275 |  Giottus |
INJ/INR | $5.76 | $0.2385 | 15:33:09 05/01/2026 |
| 276 |  HitBTC |
INJ/BTC | $4.86 | $0 | 15:54:07 05/01/2026 |
| 277 | HitBTC |
INJ/USDT | $4.26 | $0 | 15:54:07 05/01/2026 |
| 278 | HitBTC |
INJ/USDT | $6.86 | $0 | 15:54:15 05/01/2026 |
| 279 | Bitstamp by Robinhood |
INJ/EUR | $5.67 | $0 | 15:59:53 05/01/2026 |
| 280 | CoinJar |
INJ/AUD | $4.50 | $0 | 16:00:43 05/01/2026 |
| 281 | CoinJar |
INJ/EUR | $26.52 | $0 | 16:00:43 05/01/2026 |
| 282 | CoinJar |
INJ/USDC | $4.93 | $0 | 16:00:43 05/01/2026 |
| 283 | Tokocrypto |
INJ/USDC | $5.17 | $0 | 15:57:09 05/01/2026 |
| 284 |  digitalexchange.id |
INJ/IDR | $5.16 | $0 | 16:00:16 05/01/2026 |
| 285 | Giottus |
INJ/USDT | $5.19 | $0 | 15:33:09 05/01/2026 |
| 286 | WOO X |
INJ/USDT | $5.18 | $0 | 15:57:09 05/01/2026 |
| 287 | Aster |
INJ/USD | $5.17 | $0 | 15:54:15 05/01/2026 |
| 288 |  Aevo |
INJ/USD | $5.12 | $0 | 16:03:16 05/01/2026 |
| 289 |  ADEN |
INJ/USDC | $5.13 | $0 | 16:03:38 05/01/2026 |
| 290 | ADEN |
INJ/USDT | $5.12 | $0 | 16:03:38 05/01/2026 |
| 291 |  Gate US |
INJ/USDT | $5.16 | $0 | 16:00:09 05/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 05/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,660,398 với tỷ giá $5.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.