Injective INJ
Xếp hạng #94
10:03:00 25/01/2026
Giá Injective (INJ)
$4.53 -0.82%
0.00005085 BTC
120,314 VND
Thấp: $4.51
Cao: $4.60
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.52 | $26,419,613 | 09:00:16 25/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.09 | $23,753,164 | 08:54:15 25/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $4.52 | $22,203,294 | 09:00:11 25/01/2026 |
| 4 |  LBank |
INJ/USDT | $4.52 | $16,580,679 | 08:57:17 25/01/2026 |
| 5 |  Zedcex Exchange |
INJ/USDT | $4.52 | $16,084,243 | 09:00:13 25/01/2026 |
| 6 |  CoinChief |
INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 |
| 7 |  Binance |
INJ/USDT | $4.52 | $9,726,662 | 08:54:16 25/01/2026 |
| 8 |  Top.one |
INJ/USDT | $4.53 | $9,672,218 | 09:03:16 25/01/2026 |
| 9 |  AscendEX |
INJ/USDT | $4.51 | $9,357,287 | 08:54:15 25/01/2026 |
| 10 | AscendEX |
INJ/USDT | $4.54 | $9,030,656 | 08:54:10 25/01/2026 |
| 11 |  YUBIT |
INJ/USDT | $4.51 | $8,294,653 | 08:57:10 25/01/2026 |
| 12 |  EagleX |
INJ/USDT | $4.51 | $8,267,033 | 09:00:07 25/01/2026 |
| 13 |  EasiCoin |
INJ/USDT | $4.52 | $6,417,953 | 09:00:08 25/01/2026 |
| 14 |  Batonex |
INJ/USDT | $4.52 | $6,353,016 | 09:00:16 25/01/2026 |
| 15 |  NovaEx |
INJ/USDT | $4.52 | $6,174,090 | 09:00:16 25/01/2026 |
| 16 |  CZR Exchange |
INJ/USDT | $4.52 | $5,980,770 | 08:48:15 25/01/2026 |
| 17 |  Zedxion Exchange |
INJ/USDT | $4.52 | $5,980,340 | 09:00:16 25/01/2026 |
| 18 |  Ju.com |
INJ/USDT | $4.52 | $5,831,541 | 08:54:16 25/01/2026 |
| 19 |  FameEX |
INJ/USDT | $4.52 | $5,501,186 | 08:57:17 25/01/2026 |
| 20 |  MEXC |
INJ/USDT | $4.52 | $5,471,968 | 08:57:16 25/01/2026 |
| 21 |  ApeX Omni |
INJ/USDT | $4.52 | $4,852,206 | 09:03:16 25/01/2026 |
| 22 |  Millionero |
INJ/USDT | $4.52 | $4,016,341 | 09:00:15 25/01/2026 |
| 23 |  CoinW |
INJ/USDT | $4.52 | $3,836,552 | 08:57:18 25/01/2026 |
| 24 |  CoinCatch |
INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 |
| 25 |  BVOX |
INJ/USDT | $4.52 | $3,417,324 | 08:57:15 25/01/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $4.51 | $3,246,356 | 08:57:15 25/01/2026 |
| 27 |  BitradeX |
INJ/USDT | $4.52 | $3,115,697 | 08:57:15 25/01/2026 |
| 28 |  Bybit |
INJ/USDT | $4.52 | $2,974,344 | 08:54:16 25/01/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $4.52 | $2,959,885 | 08:57:17 25/01/2026 |
| 30 |  BiKing |
INJ/USDT | $4.52 | $2,857,345 | 09:00:21 25/01/2026 |
| 31 |  KTX |
INJ/USDT | $4.52 | $2,813,548 | 09:00:09 25/01/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.52 | $2,775,810 | 08:51:15 25/01/2026 |
| 33 |  Tapbit |
INJ/USDT | $4.52 | $2,692,861 | 08:57:15 25/01/2026 |
| 34 | Millionero |
INJ/USDT | $4.52 | $2,566,634 | 09:00:07 25/01/2026 |
| 35 |  Hotcoin |
INJ/USDT | $4.52 | $2,351,805 | 08:58:17 25/01/2026 |
| 36 |  Deepcoin |
INJ/USDT | $4.52 | $2,293,183 | 08:57:15 25/01/2026 |
| 37 | Binance |
INJ/USDT | $4.52 | $2,253,164 | 08:56:54 25/01/2026 |
| 38 | BiKing |
INJ/USDT | $4.52 | $2,252,309 | 08:54:12 25/01/2026 |
| 39 |  BlockFin |
INJ/USDT | $4.52 | $2,229,390 | 08:54:15 25/01/2026 |
| 40 |  Ekbit |
INJ/USDT | $4.52 | $2,199,123 | 09:00:16 25/01/2026 |
| 41 | Hotcoin |
INJ/USDT | $4.52 | $2,097,353 | 08:57:19 25/01/2026 |
| 42 |  Cofinex |
INJ/USDT | $4.52 | $2,008,826 | 09:00:17 25/01/2026 |
| 43 |  Bitget |
INJ/USDT | $4.52 | $2,008,246 | 08:54:16 25/01/2026 |
| 44 |  Coinlocally |
INJ/USDT | $4.52 | $2,003,162 | 09:00:16 25/01/2026 |
| 45 |  Ourbit |
INJ/USDT | $4.52 | $1,961,112 | 08:57:16 25/01/2026 |
| 46 |  YEX |
INJ/USDT | $4.52 | $1,945,399 | 08:54:16 25/01/2026 |
| 47 |  Darkex Exchange |
INJ/USDT | $4.52 | $1,788,566 | 09:00:17 25/01/2026 |
| 48 |  Websea |
INJ/USDT | $4.52 | $1,610,259 | 09:00:15 25/01/2026 |
| 49 | EasiCoin |
INJ/USDT | $4.52 | $1,574,423 | 09:00:16 25/01/2026 |
| 50 |  OKX |
INJ/USDT | $4.52 | $1,528,495 | 08:55:48 25/01/2026 |
| 51 |  SuperEx |
INJ/USDT | $4.52 | $1,498,554 | 08:51:09 25/01/2026 |
| 52 | Ju.com |
INJ/USDT | $4.52 | $1,304,697 | 08:54:12 25/01/2026 |
| 53 | WhiteBIT |
INJ/USDT | $4.52 | $1,261,474 | 08:57:11 25/01/2026 |
| 54 |  BitMart |
INJ/USDT | $4.52 | $1,241,359 | 08:57:11 25/01/2026 |
| 55 |  Toobit |
INJ/USDT | $4.52 | $1,112,819 | 08:57:16 25/01/2026 |
| 56 |  BTCC |
INJ/USDT | $4.52 | $1,078,364 | 08:57:16 25/01/2026 |
| 57 |  AstralX |
INJ/USDT | $4.52 | $1,062,812 | 09:00:11 25/01/2026 |
| 58 |  Coinflare |
INJ/USDT | $4.52 | $922,875 | 09:00:10 25/01/2026 |
| 59 |  Hibt |
INJ/USDT | $4.53 | $910,418 | 08:51:10 25/01/2026 |
| 60 |  Phemex |
INJ/USDT | $4.52 | $908,738 | 08:57:16 25/01/2026 |
| 61 |  Bitcastle |
INJ/USDT | $4.52 | $895,456 | 09:00:19 25/01/2026 |
| 62 |  Zoomex |
INJ/USDT | $4.52 | $892,658 | 08:57:18 25/01/2026 |
| 63 |  Aivora Exchange |
INJ/USDT | $4.52 | $831,946 | 09:00:17 25/01/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $4.52 | $826,986 | 09:00:16 25/01/2026 |
| 65 |  Bitcoiva |
INJ/USDT | $4.51 | $825,694 | 09:00:12 25/01/2026 |
| 66 |  Coinbase Exchange |
INJ/USD | $4.52 | $811,944 | 08:56:59 25/01/2026 |
| 67 | Toobit |
INJ/USDT | $4.52 | $759,620 | 08:57:08 25/01/2026 |
| 68 |  Bitrue |
INJ/USDT | $4.52 | $723,293 | 08:57:16 25/01/2026 |
| 69 |  KuCoin |
INJ/USDT | $4.52 | $721,258 | 08:57:18 25/01/2026 |
| 70 |  BTSE |
INJ/USDT | $4.52 | $682,681 | 08:57:15 25/01/2026 |
| 71 | KTX |
INJ/USDT | $4.52 | $674,374 | 09:00:15 25/01/2026 |
| 72 | CoinW |
INJ/USDT | $4.52 | $662,100 | 08:57:11 25/01/2026 |
| 73 |  B2Z Exchange |
INJ/USD | $4.52 | $657,433 | 09:00:16 25/01/2026 |
| 74 |  BITmarkets |
INJ/USDT | $4.52 | $657,021 | 09:00:15 25/01/2026 |
| 75 |  VOOX Exchange |
INJ/USDT | $4.52 | $627,861 | 08:57:18 25/01/2026 |
| 76 | Websea |
INJ/USDT | $4.52 | $619,011 | 09:00:10 25/01/2026 |
| 77 | BTSE |
INJ/USDT | $4.52 | $536,068 | 08:57:12 25/01/2026 |
| 78 | CoinUp.io |
INJ/USDT | $4.52 | $528,881 | 08:57:12 25/01/2026 |
| 79 | BITmarkets |
INJ/USDT | $4.52 | $516,492 | 09:00:12 25/01/2026 |
| 80 | B2Z Exchange |
INJ/USDT | $4.53 | $516,384 | 09:00:07 25/01/2026 |
| 81 | Darkex Exchange |
INJ/USDT | $4.51 | $515,838 | 09:00:12 25/01/2026 |
| 82 | LBank |
INJ/USDT | $4.52 | $475,043 | 08:57:08 25/01/2026 |
| 83 | MEXC |
INJ/USDT | $4.52 | $471,123 | 08:54:11 25/01/2026 |
| 84 |  XXKK |
INJ/USDT | $4.52 | $447,137 | 09:00:22 25/01/2026 |
| 85 |  4E |
INJ/USDT | $4.55 | $423,644 | 19:54:15 24/01/2026 |
| 86 |  Bitunix |
INJ/USDT | $4.52 | $409,244 | 08:54:15 25/01/2026 |
| 87 |  Gate |
INJ/USDT | $4.52 | $378,372 | 08:54:18 25/01/2026 |
| 88 |  Helix |
INJ/USDT | $4.52 | $372,004 | 08:57:15 25/01/2026 |
| 89 | BITmarkets |
INJ/USD | $4.52 | $349,564 | 09:00:12 25/01/2026 |
| 90 | B2Z Exchange |
INJ/USD | $4.53 | $349,498 | 09:00:07 25/01/2026 |
| 91 | Binance |
INJ/USDC | $4.52 | $337,401 | 08:56:54 25/01/2026 |
| 92 |  CEEX exchange |
INJ/USDT | $4.52 | $325,190 | 09:00:08 25/01/2026 |
| 93 | Gate |
INJ/USDT | $4.52 | $311,908 | 08:56:54 25/01/2026 |
| 94 | Bybit |
INJ/USDT | $4.52 | $292,626 | 08:54:12 25/01/2026 |
| 95 |  Fastex |
INJ/USDT | $4.53 | $282,742 | 08:57:09 25/01/2026 |
| 96 |  BloFin |
INJ/USDT | $4.52 | $282,569 | 08:54:16 25/01/2026 |
| 97 |  PrimeXBT |
INJ/USDT | $4.52 | $253,276 | 09:00:16 25/01/2026 |
| 98 | Ourbit |
INJ/USDT | $4.52 | $251,864 | 08:57:10 25/01/2026 |
| 99 |  CrypFine |
INJ/USDT | $4.52 | $245,302 | 09:00:11 25/01/2026 |
| 100 | Coinlocally |
INJ/USDT | $4.51 | $237,606 | 09:00:07 25/01/2026 |
| 101 | KuCoin |
INJ/USDT | $4.52 | $235,388 | 08:54:53 25/01/2026 |
| 102 | Biconomy.com |
INJ/USDT | $4.53 | $231,328 | 08:51:10 25/01/2026 |
| 103 | OKX |
INJ/USDT | $4.52 | $229,765 | 08:56:53 25/01/2026 |
| 104 |  Gems Trade |
INJ/USDT | $4.52 | $229,532 | 09:00:09 25/01/2026 |
| 105 | BTCC |
INJ/USDT | $4.53 | $225,109 | 08:57:08 25/01/2026 |
| 106 |  BYDFi |
INJ/USDT | $4.52 | $222,416 | 09:00:20 25/01/2026 |
| 107 |  PointPay |
INJ/USDT | $4.52 | $221,717 | 08:57:11 25/01/2026 |
| 108 | BlockFin |
INJ/USDT | $4.52 | $217,224 | 08:54:08 25/01/2026 |
| 109 |  KCEX |
INJ/USDT | $4.52 | $215,621 | 08:57:10 25/01/2026 |
| 110 |  BingX |
INJ/USDT | $4.51 | $210,648 | 08:57:10 25/01/2026 |
| 111 |  Pionex |
INJ/USDT | $4.52 | $207,793 | 08:57:16 25/01/2026 |
| 112 |  Hyperliquid |
INJ/USD | $4.52 | $201,129 | 08:57:15 25/01/2026 |
| 113 |  Upbit |
INJ/KRW | $4.63 | $184,699 | 08:56:53 25/01/2026 |
| 114 |  BitTap |
INJ/USDT | $4.52 | $177,552 | 09:00:17 25/01/2026 |
| 115 |  SunX |
INJ/USDT | $4.52 | $167,257 | 09:00:17 25/01/2026 |
| 116 | Bitunix |
INJ/USDT | $4.52 | $159,494 | 08:54:08 25/01/2026 |
| 117 | Tapbit |
INJ/USDT | $4.52 | $154,599 | 08:57:10 25/01/2026 |
| 118 | Aivora Exchange |
INJ/USDT | $4.53 | $154,597 | 09:00:09 25/01/2026 |
| 119 |  Delta Exchange |
INJ/USDT | $4.52 | $150,858 | 09:00:16 25/01/2026 |
| 120 | YEX |
INJ/USDT | $4.52 | $146,332 | 09:00:11 25/01/2026 |
| 121 | Phemex |
INJ/USDT | $4.52 | $144,525 | 08:57:12 25/01/2026 |
| 122 | BYDFi |
INJ/USDT | $4.52 | $138,871 | 08:54:14 25/01/2026 |
| 123 |  Kraken |
INJ/USD | $4.53 | $138,846 | 08:59:25 25/01/2026 |
| 124 | Binance |
INJ/TRY | $4.52 | $136,999 | 08:56:54 25/01/2026 |
| 125 |  Bithumb |
INJ/KRW | $4.62 | $132,090 | 08:59:54 25/01/2026 |
| 126 | Coinflare |
INJ/USDT | $4.52 | $130,198 | 09:00:15 25/01/2026 |
| 127 | BloFin |
INJ/USDT | $4.52 | $129,826 | 08:54:11 25/01/2026 |
| 128 |  Aster |
INJ/USDT | $4.52 | $125,337 | 08:54:15 25/01/2026 |
| 129 | Bitget |
INJ/USDT | $4.52 | $123,579 | 08:54:07 25/01/2026 |
| 130 | BitbabyExchange |
INJ/USDT | $4.53 | $118,396 | 09:00:08 25/01/2026 |
| 131 | Zoomex |
INJ/USDT | $4.53 | $117,201 | 08:51:07 25/01/2026 |
| 132 |  DigiFinex |
INJ/USDT | $4.52 | $115,342 | 08:57:11 25/01/2026 |
| 133 | MEXC |
INJ/USDC | $4.51 | $105,150 | 08:57:16 25/01/2026 |
| 134 |  Paribu |
INJ/TRY | $4.55 | $104,048 | 08:59:53 25/01/2026 |
| 135 |  Coinbase International Exchange |
INJ/USDC | $4.53 | $103,077 | 09:00:16 25/01/2026 |
| 136 |  Binance TR |
INJ/TRY | $4.52 | $102,298 | 08:57:12 25/01/2026 |
| 137 |  HyperPay Futures |
INJ/USDT | $4.53 | $99,880.61 | 09:03:18 25/01/2026 |
| 138 |  Drift Protocol |
INJ/USDC | $4.54 | $96,964.08 | 09:00:15 25/01/2026 |
| 139 |  BlueBit |
INJ/USDT | $4.53 | $96,709.88 | 09:00:17 25/01/2026 |
| 140 |  Orderly |
INJ/USDC | $4.52 | $88,785.27 | 09:03:15 25/01/2026 |
| 141 | WhiteBIT |
INJ/EUR | $4.53 | $87,897.83 | 08:57:11 25/01/2026 |
| 142 |  GroveX |
INJ/USDT | $4.52 | $87,261.31 | 09:00:08 25/01/2026 |
| 143 | MEXC |
INJ/USDC | $4.52 | $86,985.47 | 08:54:11 25/01/2026 |
| 144 |  Dex-Trade |
INJ/USDT | $4.52 | $84,049.97 | 08:57:11 25/01/2026 |
| 145 |  All InX |
INJ/USDT | $4.53 | $82,799.60 | 09:00:12 25/01/2026 |
| 146 |  XBO.com |
INJ/USDT | $4.52 | $78,193.28 | 09:00:07 25/01/2026 |
| 147 | WhiteBIT |
INJ/USDC | $4.53 | $78,029.84 | 08:57:11 25/01/2026 |
| 148 | Helix |
INJ/USDT | $4.53 | $74,513.65 | 08:57:08 25/01/2026 |
| 149 | Pionex |
INJ/USDT | $4.52 | $70,836.30 | 08:57:12 25/01/2026 |
| 150 |  HTX |
INJ/USDT | $4.51 | $70,513.62 | 08:57:16 25/01/2026 |
| 151 |  CRMClick |
INJ/USDT | $4.51 | $70,504.81 | 08:54:15 25/01/2026 |
| 152 |  LeveX |
INJ/USDT | $4.52 | $67,030.98 | 09:00:15 25/01/2026 |
| 153 | BVOX |
INJ/USDT | $4.52 | $63,792.66 | 08:57:10 25/01/2026 |
| 154 |  Picol |
INJ/USDT | $4.52 | $62,497.23 | 09:00:12 25/01/2026 |
| 155 |  Bitvavo |
INJ/EUR | $4.55 | $62,312.60 | 08:57:11 25/01/2026 |
| 156 | Bitrue |
INJ/USDT | $4.52 | $60,065.13 | 08:57:10 25/01/2026 |
| 157 |  Bitazza |
INJ/USDT | $4.52 | $55,918.78 | 09:00:08 25/01/2026 |
| 158 | Binance |
INJ/BTC | $4.55 | $51,218.25 | 08:56:54 25/01/2026 |
| 159 | Cofinex |
INJ/USDT | $4.52 | $51,013.13 | 09:00:13 25/01/2026 |
| 160 |  CoinEx |
INJ/USDT | $4.52 | $50,814.08 | 08:59:53 25/01/2026 |
| 161 | CZR Exchange |
INJ/USDT | $4.52 | $50,436.01 | 09:00:08 25/01/2026 |
| 162 | Koinbay |
INJ/USDT | $4.51 | $50,230.15 | 08:54:08 25/01/2026 |
| 163 | Zedxion Exchange |
INJ/USDT | $4.52 | $50,148.11 | 09:00:12 25/01/2026 |
| 164 |  Qmall Exchange |
INJ/USDT | $4.52 | $48,250.83 | 08:54:11 25/01/2026 |
| 165 | Bitcastle |
INJ/USDT | $4.52 | $44,027.38 | 09:00:09 25/01/2026 |
| 166 | Binance |
INJ/FDUSD | $4.52 | $42,044.12 | 08:56:54 25/01/2026 |
| 167 |  Nonkyc.io Exchange |
INJ/USDT | $4.53 | $41,342.80 | 08:54:08 25/01/2026 |
| 168 |  BitDelta |
INJ/USDT | $4.51 | $40,939.95 | 08:54:10 25/01/2026 |
| 169 |  BiFinance |
INJ/USDT | $4.52 | $40,518.27 | 08:54:13 25/01/2026 |
| 170 | WhiteBIT |
INJ/TRY | $4.52 | $38,154.01 | 08:57:11 25/01/2026 |
| 171 |  ONUS Pro |
INJ/VNDC | $4.52 | $35,450.81 | 08:54:16 25/01/2026 |
| 172 | HTX |
INJ/USDT | $4.52 | $34,670.80 | 08:59:54 25/01/2026 |
| 173 | CRMClick |
INJ/USDT | $4.52 | $34,667.16 | 08:54:11 25/01/2026 |
| 174 | Gate |
INJ/USDC | $4.52 | $34,218.99 | 08:56:54 25/01/2026 |
| 175 |  dYdX v4 |
INJ/USD | $4.52 | $31,149.37 | 09:04:18 25/01/2026 |
| 176 |  ZKE |
INJ/USDT | $4.52 | $30,261.60 | 09:00:09 25/01/2026 |
| 177 | LeveX |
INJ/USDT | $4.52 | $25,255.64 | 09:00:07 25/01/2026 |
| 178 | AstralX |
INJ/USDT | $4.52 | $24,973.32 | 09:00:15 25/01/2026 |
| 179 |  BtcTurk | Kripto |
INJ/TRY | $4.53 | $24,487.99 | 08:57:53 25/01/2026 |
| 180 |  Nivex |
INJ/USDT | $4.52 | $19,538.78 | 09:00:07 25/01/2026 |
| 181 |  BitMEX |
INJ/USDT | $4.54 | $19,330.10 | 08:57:16 25/01/2026 |
| 182 |  BitxEX |
INJ/USDT | $4.52 | $19,104.42 | 09:00:16 25/01/2026 |
| 183 | B2Z Exchange |
INJ/USDC | $4.52 | $19,071.23 | 09:00:07 25/01/2026 |
| 184 | BITmarkets |
INJ/USDC | $4.52 | $19,045.34 | 09:00:12 25/01/2026 |
| 185 |  Coincall |
INJ/USD | $4.53 | $18,651.70 | 09:03:15 25/01/2026 |
| 186 |  Bitstamp by Robinhood |
INJ/USD | $4.52 | $15,966.85 | 08:59:53 25/01/2026 |
| 187 |  Bit2Me |
INJ/EUR | $4.56 | $15,594.80 | 08:57:10 25/01/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,950.77 | $15,530.27 | 08:55:59 25/01/2026 |
| 189 | Kraken |
INJ/EUR | $4.53 | $15,395.02 | 08:59:25 25/01/2026 |
| 190 | BtcTurk | Kripto |
INJ/USDT | $4.54 | $15,368.88 | 08:57:53 25/01/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $4.60 | $13,792.46 | 09:00:09 25/01/2026 |
| 192 |  Crypto.com Exchange |
INJ/USD | $4.52 | $13,330.67 | 08:54:11 25/01/2026 |
| 193 |  Kanga Exchange |
INJ/USDT | $4.53 | $12,179.40 | 08:57:10 25/01/2026 |
| 194 | BYDFi |
INJ/USDC | $4.52 | $11,985.93 | 08:54:14 25/01/2026 |
| 195 | Kanga Exchange |
INJ/USDC | $4.53 | $11,487.51 | 08:57:10 25/01/2026 |
| 196 |  Blynex |
INJ/USDT | $4.53 | $11,191.71 | 08:57:11 25/01/2026 |
| 197 |  Bybit EU |
INJ/USDC | $4.52 | $10,436.00 | 08:48:07 25/01/2026 |
| 198 |  Osmosis |
USDC/INJ | $0.9976 | $9,795.53 | 08:43:27 25/01/2026 |
| 199 |  WEEX |
INJ/USDC | $4.52 | $9,009.90 | 08:57:11 25/01/2026 |
| 200 |  Paradex |
INJ/USD | $4.52 | $7,633.81 | 09:03:15 25/01/2026 |
| 201 | Deepcoin |
INJ/USDT | $4.52 | $6,803.76 | 08:57:10 25/01/2026 |
| 202 |  Ndax |
INJ/CAD | $4.56 | $5,262.55 | 09:00:07 25/01/2026 |
| 203 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.52 | $4,794.50 | 08:35:19 25/01/2026 |
| 204 |  Kinesis Money |
INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 |
| 205 | CoinEx |
INJ/USDC | $4.52 | $4,419.82 | 08:59:23 25/01/2026 |
| 206 | Helix |
INJ/AUSD | $4.64 | $4,180.64 | 08:57:08 25/01/2026 |
| 207 | KuCoin |
INJ/USDC | $4.55 | $4,145.83 | 08:54:53 25/01/2026 |
| 208 |  Koinpark |
INJ/USDT | $4.52 | $3,895.68 | 08:57:10 25/01/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,950.33 | $3,348.49 | 08:55:59 25/01/2026 |
| 210 |  SushiSwap (Ethereum) |
WETH/INJ | $2,950.00 | $3,216.33 | 08:55:59 25/01/2026 |
| 211 | WEEX |
INJ/USDT | $4.51 | $3,166.09 | 08:57:11 25/01/2026 |
| 212 | Bitget |
INJ/USDC | $4.52 | $3,132.35 | 08:54:07 25/01/2026 |
| 213 |  Bitkub |
INJ/THB | $4.96 | $2,647.42 | 08:57:08 25/01/2026 |
| 214 | Bybit |
INJ/USDC | $4.57 | $2,414.46 | 08:54:12 25/01/2026 |
| 215 |  Orion (BSC) |
USDT/INJ | $0.9994 | $2,376.96 | 08:39:38 25/01/2026 |
| 216 |  TRIV |
INJ/IDR | $4.54 | $2,364.38 | 09:00:20 25/01/2026 |
| 217 | TRIV |
INJ/USDT | $4.52 | $2,364.37 | 09:00:20 25/01/2026 |
| 218 |  WOO X |
INJ/USDT | $4.52 | $2,236.39 | 08:57:19 25/01/2026 |
| 219 |  MGBX |
INJ/USDT | $4.51 | $2,188.48 | 09:00:12 25/01/2026 |
| 220 |  Gemini |
INJ/GUSD | $4.56 | $2,152.30 | 08:57:21 25/01/2026 |
| 221 | Gemini |
INJ/USDC | $4.56 | $2,152.30 | 08:57:21 25/01/2026 |
| 222 | Crypto.com Exchange |
INJ/USDT | $4.52 | $2,011.50 | 08:54:11 25/01/2026 |
| 223 |  Tebbit |
INJ/USDT | $4.52 | $1,922.93 | 09:00:16 25/01/2026 |
| 224 |  LATOKEN |
INJ/USDT | $7.15 | $1,840.80 | 08:42:09 25/01/2026 |
| 225 |  CoinDCX |
INJ/INR | $4.64 | $1,641.36 | 08:54:12 25/01/2026 |
| 226 |  Bitlo |
INJ/TRY | $4.57 | $1,590.22 | 09:00:08 25/01/2026 |
| 227 |  ChangeNOW |
INJ/BTC | $4.54 | $1,438.51 | 08:54:09 25/01/2026 |
| 228 | Gemini |
INJ/GUSD | $4.53 | $1,406.39 | 08:59:54 25/01/2026 |
| 229 | Gemini |
INJ/USD | $4.53 | $1,406.39 | 08:59:53 25/01/2026 |
| 230 | Gemini |
INJ/USDC | $4.53 | $1,406.39 | 08:59:53 25/01/2026 |
| 231 |  Binance TH |
INJ/USDT | $4.52 | $1,121.91 | 08:57:11 25/01/2026 |
| 232 | ONUS Pro |
INJ/VNDC | $4.53 | $944.80 | 08:54:10 25/01/2026 |
| 233 |  Balanced |
INJ/bnUSD | $4.52 | $726.20 | 08:57:11 25/01/2026 |
| 234 | Crypto.com Exchange |
INJ/USD | $4.53 | $587.70 | 08:57:17 25/01/2026 |
| 235 | Osmosis |
INJ/OSMO | $4.51 | $528.91 | 07:25:44 25/01/2026 |
| 236 |  Indodax |
INJ/IDR | $4.51 | $475.81 | 08:59:24 25/01/2026 |
| 237 | OKX |
INJ/EUR | $4.55 | $432.69 | 08:56:53 25/01/2026 |
| 238 |  Dojoswap |
INJ/USDT | $4.52 | $426.18 | 08:01:05 25/01/2026 |
| 239 |  Young Platform |
INJ/EUR | $4.56 | $393.90 | 08:57:10 25/01/2026 |
| 240 | Helix |
HDRO/INJ | $0.002538 | $360.00 | 08:57:08 25/01/2026 |
| 241 | Dojoswap |
NINJA/INJ | $0.0003353 | $329.01 | 08:16:32 25/01/2026 |
| 242 |  Coinone |
INJ/KRW | $4.64 | $311.60 | 08:59:53 25/01/2026 |
| 243 |  Foxbit |
INJ/BRL | $4.54 | $287.13 | 08:57:08 25/01/2026 |
| 244 |  Flipster |
INJ/USDT | $4.52 | $278.33 | 09:00:16 25/01/2026 |
| 245 | Koinpark |
INJ/INR | $4.62 | $209.32 | 08:57:10 25/01/2026 |
| 246 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.58 | $169.34 | 06:09:41 25/01/2026 |
| 247 | KuCoin |
INJ/BTC | $4.53 | $162.67 | 08:54:53 25/01/2026 |
| 248 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.58 | $161.86 | 06:09:41 25/01/2026 |
| 249 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.02 | $121.30 | 17:27:23 24/01/2026 |
| 250 |  ZebPay |
INJ/INR | $4.65 | $114.12 | 09:00:12 25/01/2026 |
| 251 |  Tokocrypto |
INJ/USDT | $4.52 | $92.09 | 08:57:08 25/01/2026 |
| 252 | CoinDCX |
INJ/USDT | $4.52 | $89.30 | 08:54:12 25/01/2026 |
| 253 |  Poloniex |
INJ/USDT | $4.29 | $84.15 | 08:59:53 25/01/2026 |
| 254 |  Uniswap v2 |
WETH/INJ | $2,935.25 | $63.13 | 08:04:23 25/01/2026 |
| 255 |  Astroport (Injective) |
USDT/INJ | $0.9903 | $59.84 | 01:40:58 25/01/2026 |
| 256 | Bitazza |
INJ/THB | $4.55 | $57.60 | 09:00:08 25/01/2026 |
| 257 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,977.95 | $52.18 | 17:49:04 24/01/2026 |
| 258 |  CEX.IO |
INJ/USDT | $4.52 | $49.76 | 08:57:10 25/01/2026 |
| 259 | Bitstamp by Robinhood |
INJ/EUR | $5.20 | $45.01 | 08:59:53 25/01/2026 |
| 260 |  Unocoin |
INJ/INR | $11.88 | $39.24 | 08:54:09 25/01/2026 |
| 261 | CEX.IO |
INJ/USDC | $4.52 | $35.07 | 08:57:10 25/01/2026 |
| 262 |  WazirX |
INJ/INR | $4.59 | $30.26 | 09:00:12 25/01/2026 |
| 263 | WazirX |
INJ/USDT | $4.61 | $23.26 | 09:00:12 25/01/2026 |
| 264 | CEX.IO |
INJ/USD | $4.53 | $22.01 | 08:57:10 25/01/2026 |
| 265 | CEX.IO |
INJ/EUR | $4.54 | $16.11 | 08:57:10 25/01/2026 |
| 266 |  NovaDAX |
INJ/BRL | $4.62 | $11.08 | 09:00:07 25/01/2026 |
| 267 |  HitBTC |
INJ/USDT | $4.54 | $10.00 | 09:00:07 25/01/2026 |
| 268 | Binance |
INJ/BNB | $4.53 | $8.77 | 08:56:54 25/01/2026 |
| 269 | Upbit |
INJ/BTC | $4.90 | $6.33 | 08:56:53 25/01/2026 |
| 270 | Osmosis |
INJ/ISLM | $4.54 | $0.8211 | 18:18:32 24/01/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $4.57 | $0.6077 | 02:46:39 24/01/2026 |
| 272 | Upbit |
INJ/USDT | $5.93 | $0.5286 | 08:56:53 25/01/2026 |
| 273 | HitBTC |
INJ/BTC | $4.68 | $0 | 09:00:07 25/01/2026 |
| 274 | HitBTC |
INJ/USDT | $6.85 | $0 | 09:00:15 25/01/2026 |
| 275 |  zondacrypto |
INJ/PLN | $4.58 | $0 | 08:57:08 25/01/2026 |
| 276 | zondacrypto |
INJ/USDC | $4.51 | $0 | 08:57:08 25/01/2026 |
| 277 |  Korbit |
INJ/KRW | $6.18 | $0 | 08:57:10 25/01/2026 |
| 278 | OKX |
INJ/USDC | $4.57 | $0 | 08:56:53 25/01/2026 |
| 279 |  CoinJar |
INJ/AUD | $4.90 | $0 | 09:00:56 25/01/2026 |
| 280 | CoinJar |
INJ/EUR | $26.85 | $0 | 09:00:56 25/01/2026 |
| 281 | CoinJar |
INJ/GBP | $4.73 | $0 | 09:00:56 25/01/2026 |
| 282 | CoinJar |
INJ/USD | $5.18 | $0 | 09:00:56 25/01/2026 |
| 283 | CoinJar |
INJ/USDC | $4.69 | $0 | 09:00:56 25/01/2026 |
| 284 | Tokocrypto |
INJ/USDC | $4.52 | $0 | 08:57:08 25/01/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $4.55 | $0 | 09:00:11 25/01/2026 |
| 286 |  Giottus |
INJ/INR | $5.27 | $0 | 08:36:08 25/01/2026 |
| 287 | Giottus |
INJ/USDT | $4.52 | $0 | 08:36:08 25/01/2026 |
| 288 | WOO X |
INJ/USDT | $4.52 | $0 | 08:57:13 25/01/2026 |
| 289 | Aster |
INJ/USD | $4.52 | $0 | 08:54:15 25/01/2026 |
| 290 |  Aevo |
INJ/USD | $4.53 | $0 | 09:03:16 25/01/2026 |
| 291 |  ADEN |
INJ/USDC | $4.52 | $0 | 09:03:40 25/01/2026 |
| 292 | ADEN |
INJ/USDT | $4.52 | $0 | 09:03:40 25/01/2026 |
| 293 |  Gate US |
INJ/USDT | $4.53 | $0 | 09:00:07 25/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 25/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,419,613 với tỷ giá $4.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.