Injective INJ
Xếp hạng #69
12:53:00 21/10/2026
Giá Injective (INJ)
$8.73 2.48%
0.0001057 BTC
226,252 VND
Thấp: $8.45
Cao: $9.32
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.80 | $140,422,285 | 11:54:17 21/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.79 | $100,721,878 | 11:51:15 21/10/2026 |
| 3 |  FameEX |
INJ/USDT | $8.80 | $83,146,449 | 11:57:18 21/10/2026 |
| 4 |  LBank |
INJ/USDT | $8.80 | $77,731,586 | 11:57:16 21/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $8.79 | $63,761,891 | 11:57:15 21/10/2026 |
| 6 |  MEXC |
INJ/USDT | $8.80 | $60,154,883 | 11:54:16 21/10/2026 |
| 7 |  Buzzex |
INJ/USDT | $8.81 | $58,966,942 | 12:00:12 21/10/2026 |
| 8 |  Ourbit |
INJ/USDT | $8.80 | $58,342,773 | 11:57:17 21/10/2026 |
| 9 |  Echobit |
INJ/USDT | $8.80 | $57,797,682 | 11:57:16 21/10/2026 |
| 10 |  Tapbit |
INJ/USDT | $8.80 | $43,898,122 | 11:57:15 21/10/2026 |
| 11 |  KuCoin |
INJ/USDT | $8.79 | $42,827,297 | 11:54:19 21/10/2026 |
| 12 |  Bybit |
INJ/USDT | $8.79 | $40,618,949 | 11:54:16 21/10/2026 |
| 13 |  BiKing |
INJ/USDT | $8.80 | $37,246,236 | 12:00:16 21/10/2026 |
| 14 |  BingX |
INJ/USDT | $8.80 | $34,745,782 | 11:57:19 21/10/2026 |
| 15 |  BVOX |
INJ/USDT | $8.81 | $34,383,140 | 11:57:15 21/10/2026 |
| 16 |  CoinW |
INJ/USDT | $8.80 | $31,054,972 | 11:57:16 21/10/2026 |
| 17 |  BitradeX |
INJ/USDT | $8.80 | $29,326,862 | 11:57:15 21/10/2026 |
| 18 |  BASEKX |
INJ/USDT | $8.80 | $29,081,492 | 12:00:16 21/10/2026 |
| 19 |  BlockFin |
INJ/USDT | $8.80 | $26,336,160 | 12:00:15 21/10/2026 |
| 20 |  BitDelta |
INJ/USDT | $8.80 | $23,645,683 | 11:57:10 21/10/2026 |
| 21 | Binance |
INJ/USDT | $8.81 | $21,666,172 | 11:56:42 21/10/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $8.80 | $19,557,675 | 11:57:15 21/10/2026 |
| 23 |  YEX |
INJ/USDT | $8.69 | $16,072,385 | 08:54:16 16/10/2026 |
| 24 |  COINSPACE |
INJ/USDT | $8.80 | $15,947,215 | 12:00:07 21/10/2026 |
| 25 |  Toobit |
INJ/USDT | $8.80 | $15,430,789 | 11:57:16 21/10/2026 |
| 26 |  XT.COM |
INJ/USDT | $8.80 | $14,262,037 | 11:57:44 21/10/2026 |
| 27 |  Hyperliquid |
INJ/USDC | $8.81 | $13,542,542 | 11:54:26 21/10/2026 |
| 28 |  Koinbay |
INJ/USDT | $8.81 | $13,065,165 | 11:57:15 21/10/2026 |
| 29 |  idax exchange |
INJ/USDT | $8.79 | $12,989,803 | 12:00:19 21/10/2026 |
| 30 |  Blockfinex |
INJ/USDT | $8.80 | $12,989,683 | 12:00:15 21/10/2026 |
| 31 |  ASTX |
INJ/USDT | $8.80 | $12,547,585 | 12:00:16 21/10/2026 |
| 32 |  Cofinex |
INJ/USDT | $8.79 | $12,242,716 | 12:00:15 21/10/2026 |
| 33 |  Bitget |
INJ/USDT | $8.79 | $12,233,797 | 11:54:16 21/10/2026 |
| 34 |  Zoomex |
INJ/USDT | $8.80 | $12,197,438 | 11:57:15 21/10/2026 |
| 35 |  AstralX |
INJ/USDT | $8.80 | $11,626,511 | 12:00:18 21/10/2026 |
| 36 |  AEGET |
INJ/USDT | $8.80 | $11,307,073 | 12:00:16 21/10/2026 |
| 37 |  SuperEx |
INJ/USDT | $8.80 | $11,016,074 | 11:54:11 21/10/2026 |
| 38 |  OneBullEx |
INJ/USDT | $8.80 | $10,825,385 | 12:00:15 21/10/2026 |
| 39 |  BTCC |
INJ/USDT | $8.80 | $10,825,027 | 11:57:10 21/10/2026 |
| 40 |  KCEX |
INJ/USDT | $8.80 | $10,695,428 | 11:57:15 21/10/2026 |
| 41 |  WhiteBIT |
INJ/USDT | $8.79 | $10,209,062 | 11:57:15 21/10/2026 |
| 42 |  YUBIT |
INJ/USDT | $8.80 | $10,082,635 | 11:57:10 21/10/2026 |
| 43 |  EasiCoin |
INJ/USDT | $8.79 | $9,926,249 | 12:00:16 21/10/2026 |
| 44 |  CoinUp.io |
INJ/USDT | $8.80 | $9,324,383 | 11:57:15 21/10/2026 |
| 45 |  Hotcoin |
INJ/USDT | $8.80 | $9,226,140 | 11:57:20 21/10/2026 |
| 46 |  Gate |
INJ/USDT | $8.80 | $9,148,341 | 11:54:20 21/10/2026 |
| 47 |  Bitbase |
INJ/USDT | $8.79 | $9,103,225 | 11:54:17 21/10/2026 |
| 48 |  BitGW Exchange |
INJ/USDT | $8.97 | $8,981,795 | 12:00:09 21/10/2026 |
| 49 |  Bitunix |
INJ/USDT | $8.80 | $8,202,849 | 11:57:15 21/10/2026 |
| 50 |  BloFin |
INJ/USDT | $8.83 | $7,327,274 | 11:45:16 21/10/2026 |
| 51 | MEXC |
INJ/USDT | $8.80 | $7,045,708 | 11:54:07 21/10/2026 |
| 52 |  XXKK |
INJ/USDT | $8.80 | $6,963,843 | 12:00:08 21/10/2026 |
| 53 |  4E |
INJ/USDT | $8.80 | $6,277,322 | 11:57:15 21/10/2026 |
| 54 | Ourbit |
INJ/USDT | $8.81 | $5,789,348 | 11:57:07 21/10/2026 |
| 55 | CoinW |
INJ/USDT | $8.81 | $5,522,243 | 11:57:10 21/10/2026 |
| 56 | LBank |
INJ/USDT | $8.80 | $5,451,107 | 11:57:11 21/10/2026 |
| 57 |  WOO X Pro |
INJ/USDT | $8.80 | $5,423,364 | 12:00:15 21/10/2026 |
| 58 |  Bitbaby |
INJ/USDT | $8.80 | $5,253,558 | 12:00:20 21/10/2026 |
| 59 |  Kraken |
INJ/USD | $8.80 | $5,166,750 | 11:59:24 21/10/2026 |
| 60 | WhiteBIT |
INJ/USDT | $8.81 | $4,786,988 | 11:57:10 21/10/2026 |
| 61 |  Coinbase Exchange |
INJ/USD | $8.81 | $4,723,356 | 11:56:30 21/10/2026 |
| 62 | YUBIT |
INJ/USDT | $8.80 | $4,480,254 | 11:57:15 21/10/2026 |
| 63 | Gate |
INJ/USDT | $8.81 | $4,356,623 | 11:56:24 21/10/2026 |
| 64 | Bybit |
INJ/USDT | $8.80 | $4,347,150 | 11:54:11 21/10/2026 |
| 65 | KuCoin |
INJ/USDT | $8.82 | $4,338,298 | 11:56:23 21/10/2026 |
| 66 |  Pionex |
INJ/USDT | $8.80 | $4,038,769 | 11:57:16 21/10/2026 |
| 67 |  CEEX exchange |
INJ/USDT | $8.80 | $4,037,255 | 12:00:09 21/10/2026 |
| 68 | BlockFin |
INJ/USDT | $8.81 | $3,761,414 | 12:00:08 21/10/2026 |
| 69 | Hotcoin |
INJ/USDT | $8.80 | $3,616,659 | 11:54:13 21/10/2026 |
| 70 | Binance |
INJ/USDC | $8.81 | $3,382,796 | 11:56:42 21/10/2026 |
| 71 |  BYDFi |
INJ/USDT | $8.80 | $3,230,444 | 11:57:15 21/10/2026 |
| 72 |  x.me Exchange |
INJ/USDT | $8.80 | $3,144,902 | 11:57:18 21/10/2026 |
| 73 |  Bitrue |
INJ/USDT | $8.80 | $3,052,558 | 11:57:17 21/10/2026 |
| 74 |  Phemex |
INJ/USDT | $8.80 | $2,676,874 | 11:57:15 21/10/2026 |
| 75 |  CoinMy |
INJ/USDT | $8.53 | $2,615,694 | 04:03:10 20/10/2026 |
| 76 |  Gems Trade |
INJ/USDT | $8.81 | $2,594,040 | 12:00:07 21/10/2026 |
| 77 |  OKX |
INJ/USDT | $8.81 | $2,588,635 | 11:56:23 21/10/2026 |
| 78 |  WEEX |
INJ/USDT | $8.80 | $2,579,737 | 11:57:08 21/10/2026 |
| 79 | Toobit |
INJ/USDT | $8.80 | $2,369,306 | 11:57:08 21/10/2026 |
| 80 |  Helix |
INJ/USDC | $8.82 | $2,197,986 | 11:57:07 21/10/2026 |
| 81 | ASTX |
INJ/USDT | $8.80 | $2,191,292 | 12:00:09 21/10/2026 |
| 82 | BloFin |
INJ/USDT | $8.81 | $2,171,770 | 11:48:07 21/10/2026 |
| 83 | BiKing |
INJ/USDT | $8.81 | $2,167,780 | 12:00:09 21/10/2026 |
| 84 | Bitget |
INJ/USDT | $8.82 | $2,007,318 | 11:55:08 21/10/2026 |
| 85 | Binance |
INJ/TRY | $8.77 | $1,843,175 | 11:56:42 21/10/2026 |
| 86 |  CRMClick |
INJ/USDT | $8.70 | $1,786,399 | 12:00:09 21/10/2026 |
| 87 |  HTX |
INJ/USDT | $8.71 | $1,784,406 | 11:59:25 21/10/2026 |
| 88 |  Hibt |
INJ/USDT | $8.81 | $1,732,051 | 11:57:08 21/10/2026 |
| 89 | Bitbase |
INJ/USDT | $8.80 | $1,708,774 | 11:57:10 21/10/2026 |
| 90 | CoinUp.io |
INJ/USDT | $8.80 | $1,490,979 | 11:57:08 21/10/2026 |
| 91 | Zoomex |
INJ/USDT | $8.81 | $1,304,522 | 11:57:07 21/10/2026 |
| 92 |  Bitcastle |
INJ/USDT | $8.80 | $1,283,784 | 12:00:18 21/10/2026 |
| 93 |  Deribit |
INJ/USDC | $8.91 | $1,219,463 | 11:40:03 21/10/2026 |
| 94 | AstralX |
INJ/USDT | $8.80 | $1,214,270 | 12:00:19 21/10/2026 |
| 95 |  BTSE |
INJ/USDT | $8.79 | $1,133,225 | 11:54:20 21/10/2026 |
| 96 |  B2Z Exchange |
INJ/USD | $8.80 | $1,104,516 | 12:00:16 21/10/2026 |
| 97 | WEEX |
INJ/USDC | $8.81 | $1,104,401 | 11:57:08 21/10/2026 |
| 98 |  BITmarkets |
INJ/USDT | $8.80 | $1,103,987 | 12:00:15 21/10/2026 |
| 99 |  TRAIEX |
INJ/USDT | $8.80 | $1,103,987 | 12:00:15 21/10/2026 |
| 100 |  Upbit |
INJ/KRW | $8.86 | $1,088,005 | 11:56:53 21/10/2026 |
| 101 |  BitTap |
INJ/USDT | $8.79 | $1,069,476 | 12:00:17 21/10/2026 |
| 102 | BYDFi |
INJ/USDT | $8.81 | $1,038,683 | 11:57:08 21/10/2026 |
| 103 |  Binance TR |
INJ/TRY | $8.77 | $1,031,533 | 11:57:13 21/10/2026 |
| 104 | WhiteBIT |
INJ/TRY | $8.82 | $1,012,165 | 11:57:10 21/10/2026 |
| 105 | Biconomy.com |
INJ/USDT | $8.80 | $1,011,501 | 11:57:10 21/10/2026 |
| 106 |  Variational |
INJ/USDC | $8.81 | $1,003,200 | 12:00:16 21/10/2026 |
| 107 |  KTX |
INJ/USDT | $8.80 | $956,816 | 12:00:16 21/10/2026 |
| 108 | Pionex |
INJ/USDT | $8.80 | $952,079 | 11:57:10 21/10/2026 |
| 109 |  MemeMax |
INJ/USDC | $8.80 | $917,058 | 12:00:15 21/10/2026 |
| 110 |  Orderly |
INJ/USDC | $8.79 | $917,036 | 12:00:15 21/10/2026 |
| 111 |  Aster |
INJ/USDT | $8.79 | $902,405 | 11:54:15 21/10/2026 |
| 112 |  GroveX |
INJ/USDT | $8.53 | $897,099 | 11:57:10 21/10/2026 |
| 113 | WhiteBIT |
INJ/USDC | $8.81 | $873,014 | 11:57:10 21/10/2026 |
| 114 |  PointPay |
INJ/USDT | $8.81 | $867,602 | 11:57:10 21/10/2026 |
| 115 | Kraken |
INJ/EUR | $8.80 | $861,571 | 11:59:55 21/10/2026 |
| 116 |  TxFlow |
INJ/USDC | $8.79 | $852,476 | 11:55:06 21/10/2026 |
| 117 |  Bit2Me |
INJ/EUR | $8.80 | $847,089 | 11:57:10 21/10/2026 |
| 118 |  Picol |
INJ/USDT | $8.80 | $839,850 | 12:00:09 21/10/2026 |
| 119 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,747 | 12:00:17 21/10/2026 |
| 120 | Bitbaby |
INJ/USDT | $8.81 | $804,176 | 11:57:10 21/10/2026 |
| 121 | BingX |
INJ/USDT | $8.80 | $792,733 | 11:57:10 21/10/2026 |
| 122 |  Bitvavo |
INJ/EUR | $8.80 | $770,445 | 11:57:12 21/10/2026 |
| 123 | Binance |
INJ/BTC | $8.80 | $745,425 | 11:56:42 21/10/2026 |
| 124 | WhiteBIT |
INJ/EUR | $8.81 | $734,938 | 11:57:10 21/10/2026 |
| 125 |  CoinTR |
INJ/USDT | $8.84 | $663,137 | 11:57:09 21/10/2026 |
| 126 |  Crypto.com Exchange |
INJ/USD | $8.65 | $648,681 | 00:15:17 17/10/2026 |
| 127 | Phemex |
INJ/USDT | $8.82 | $647,285 | 11:57:10 21/10/2026 |
| 128 |  Bithumb |
INJ/KRW | $8.86 | $621,091 | 11:59:54 21/10/2026 |
| 129 | EasiCoin |
INJ/USDT | $8.80 | $608,536 | 12:00:12 21/10/2026 |
| 130 | Bitrue |
INJ/USDT | $8.80 | $569,262 | 11:57:08 21/10/2026 |
| 131 | Bitunix |
INJ/USDT | $8.80 | $554,474 | 11:57:10 21/10/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $8.80 | $527,071 | 11:56:53 21/10/2026 |
| 133 | KCEX |
INJ/USDT | $8.80 | $519,140 | 11:57:10 21/10/2026 |
| 134 | OKX |
INJ/USDC | $8.81 | $493,452 | 11:56:23 21/10/2026 |
| 135 | TRAIEX |
INJ/USDT | $8.81 | $484,444 | 12:00:08 21/10/2026 |
| 136 |  Meteora DLMM |
INJ/USDC | $8.81 | $479,380 | 11:51:36 21/10/2026 |
| 137 |  Extended |
INJ/USD | $8.80 | $465,527 | 12:00:16 21/10/2026 |
| 138 |  LeveX |
INJ/USDT | $8.80 | $439,534 | 12:00:15 21/10/2026 |
| 139 |  Revolut (UK) |
INJ/EUR | $8.82 | $395,132 | 12:00:10 21/10/2026 |
| 140 | Biconomy.com |
INJ/USDC | $8.80 | $371,929 | 11:57:10 21/10/2026 |
| 141 |  SunX |
INJ/USDT | $8.80 | $341,546 | 12:00:18 21/10/2026 |
| 142 |  Raydium (CLMM) |
INJ/USDC | $8.80 | $298,902 | 11:59:23 21/10/2026 |
| 143 |  Coincall |
INJ/USD | $8.80 | $297,391 | 12:00:15 21/10/2026 |
| 144 |  Coinstore |
INJ/USDT | $8.80 | $294,077 | 11:54:08 21/10/2026 |
| 145 |  Nonkyc.io Exchange |
INJ/USDT | $8.96 | $285,263 | 11:54:10 21/10/2026 |
| 146 |  Paribu |
INJ/TRY | $8.78 | $283,794 | 11:59:53 21/10/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $8.80 | $267,794 | 12:00:17 21/10/2026 |
| 148 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $211,496 | 11:52:11 21/10/2026 |
| 149 | Crypto.com Exchange |
INJ/USDT | $8.69 | $192,121 | 00:15:17 17/10/2026 |
| 150 |  Bybit EU |
INJ/USDC | $8.89 | $153,490 | 11:45:11 21/10/2026 |
| 151 | Revolut (UK) |
INJ/USD | $8.81 | $149,197 | 12:00:10 21/10/2026 |
| 152 | MEXC |
INJ/USDC | $8.79 | $146,591 | 11:54:16 21/10/2026 |
| 153 |  Ulink |
INJ/USDT | $8.80 | $140,852 | 12:00:19 21/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,442.20 | $134,374 | 11:52:11 21/10/2026 |
| 155 |  PrimeXBT |
INJ/USDT | $8.80 | $132,388 | 12:00:16 21/10/2026 |
| 156 | Gate |
INJ/USDC | $8.80 | $130,222 | 11:56:24 21/10/2026 |
| 157 |  Binance TH |
INJ/USDT | $8.80 | $126,253 | 11:57:10 21/10/2026 |
| 158 | Binance |
INJ/FDUSD | $8.79 | $120,606 | 11:56:42 21/10/2026 |
| 159 | CoinTR |
INJ/TRY | $8.75 | $115,359 | 11:57:09 21/10/2026 |
| 160 | LeveX |
INJ/USDT | $8.80 | $114,377 | 12:00:07 21/10/2026 |
| 161 | BtcTurk | Kripto |
INJ/USDT | $8.92 | $113,298 | 11:56:53 21/10/2026 |
| 162 | Bitcastle |
INJ/USDT | $8.81 | $91,700.31 | 12:00:08 21/10/2026 |
| 163 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.79 | $88,061.98 | 11:52:24 21/10/2026 |
| 164 | Aivora Exchange |
INJ/USDT | $3.00 | $87,362.27 | 12:00:09 21/10/2026 |
| 165 |  Binance.US |
INJ/USDT | $8.81 | $85,460.84 | 11:59:23 21/10/2026 |
| 166 | Koinbay |
INJ/USDT | $8.80 | $85,209.67 | 11:57:13 21/10/2026 |
| 167 |  Deepcoin |
INJ/USDT | $8.80 | $81,657.55 | 11:54:07 21/10/2026 |
| 168 |  BitxEX |
INJ/USDT | $8.80 | $77,494.98 | 12:00:16 21/10/2026 |
| 169 | BVOX |
INJ/USDT | $8.81 | $77,460.69 | 11:57:07 21/10/2026 |
| 170 | MEXC |
INJ/USDC | $8.80 | $76,168.38 | 11:54:07 21/10/2026 |
| 171 | BITmarkets |
INJ/USD | $8.81 | $75,917.44 | 12:00:12 21/10/2026 |
| 172 | B2Z Exchange |
INJ/USD | $8.81 | $75,917.19 | 12:00:07 21/10/2026 |
| 173 |  Bitfinex |
INJ/USDT | $8.82 | $72,477.69 | 11:57:17 21/10/2026 |
| 174 |  ChangeNOW |
INJ/BTC | $9.00 | $68,649.05 | 11:54:07 21/10/2026 |
| 175 | Cofinex |
INJ/USDT | $8.80 | $68,005.70 | 12:00:08 21/10/2026 |
| 176 | Meteora DLMM |
INJ/SOL | $8.82 | $66,100.61 | 11:52:57 21/10/2026 |
| 177 |  AlphaX |
INJ/USDT | $8.80 | $58,002.02 | 12:00:17 21/10/2026 |
| 178 |  ZKE |
INJ/USDT | $8.80 | $50,226.67 | 12:00:15 21/10/2026 |
| 179 |  Blynex |
INJ/USDT | $8.80 | $49,844.86 | 12:00:07 21/10/2026 |
| 180 |  Bitstamp by Robinhood |
INJ/USD | $8.80 | $43,866.31 | 11:59:23 21/10/2026 |
| 181 |  Orion (BSC) |
USDT/INJ | $0.9989 | $42,175.53 | 11:52:24 21/10/2026 |
| 182 |  TRIV |
INJ/IDR | $9.28 | $39,219.17 | 15:15:09 16/10/2026 |
| 183 | TRIV |
INJ/USDT | $9.24 | $39,219.09 | 15:15:09 16/10/2026 |
| 184 | OKX |
INJ/EUR | $8.79 | $39,179.35 | 11:56:23 21/10/2026 |
| 185 | TRAIEX |
INJ/USDC | $8.81 | $38,750.95 | 12:00:08 21/10/2026 |
| 186 | Revolut (UK) |
INJ/GBP | $8.82 | $37,062.42 | 12:00:10 21/10/2026 |
| 187 | Bybit |
INJ/USDC | $8.80 | $35,961.63 | 11:54:11 21/10/2026 |
| 188 |  ApeX Omni |
INJ/USDT | $8.79 | $32,563.05 | 12:00:15 21/10/2026 |
| 189 |  BiFinance |
INJ/USDT | $8.80 | $32,521.77 | 11:57:10 21/10/2026 |
| 190 |  Koinpark |
INJ/USDT | $8.81 | $32,314.15 | 12:00:09 21/10/2026 |
| 191 |  Tokocrypto |
INJ/USDT | $8.81 | $31,613.80 | 11:57:08 21/10/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $8.87 | $30,760.98 | 12:00:10 21/10/2026 |
| 193 |  Tebbit |
INJ/USDT | $8.80 | $30,680.39 | 12:00:16 21/10/2026 |
| 194 |  Gemini |
INJ/USD | $8.82 | $27,661.79 | 11:59:53 21/10/2026 |
| 195 |  Bitcoiva |
INJ/USDT | $8.81 | $22,165.28 | 12:00:08 21/10/2026 |
| 196 |  WOO X |
INJ/USDT | $8.80 | $20,523.42 | 11:51:24 21/10/2026 |
| 197 | Helix |
INJ/USDT | $8.84 | $18,841.47 | 11:57:07 21/10/2026 |
| 198 | BITmarkets |
INJ/USDT | $8.81 | $18,742.73 | 12:00:12 21/10/2026 |
| 199 | B2Z Exchange |
INJ/USDT | $8.81 | $18,742.67 | 12:00:07 21/10/2026 |
| 200 | BTSE |
INJ/USDT | $8.80 | $18,677.12 | 11:57:11 21/10/2026 |
| 201 | KuCoin |
INJ/USDC | $8.81 | $18,040.79 | 11:56:23 21/10/2026 |
| 202 | PointPay |
INJ/USDC | $8.80 | $17,973.59 | 11:57:10 21/10/2026 |
| 203 | Crypto.com Exchange |
INJ/USD | $8.99 | $16,495.61 | 11:18:23 21/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,438.92 | $16,090.46 | 11:59:47 21/10/2026 |
| 205 | BYDFi |
INJ/USDC | $8.81 | $15,978.31 | 11:57:08 21/10/2026 |
| 206 |  Bitkub |
INJ/THB | $8.79 | $15,853.75 | 11:57:09 21/10/2026 |
| 207 |  Aevo |
INJ/USD | $8.80 | $14,942.94 | 12:00:16 21/10/2026 |
| 208 | KuCoin |
INJ/BTC | $8.81 | $13,729.80 | 11:56:23 21/10/2026 |
| 209 |  Coinone |
INJ/KRW | $9.18 | $12,518.35 | 11:56:23 21/10/2026 |
| 210 |  Kanga Exchange |
INJ/USDT | $8.82 | $12,330.51 | 11:57:08 21/10/2026 |
| 211 | Kanga Exchange |
INJ/USDC | $8.82 | $12,186.82 | 11:57:08 21/10/2026 |
| 212 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.80 | $11,304.05 | 11:52:24 21/10/2026 |
| 213 |  CoinDCX |
INJ/INR | $9.46 | $11,179.75 | 11:57:10 21/10/2026 |
| 214 |  XBO.com |
INJ/USDT | $8.81 | $10,373.20 | 12:00:07 21/10/2026 |
| 215 |  Dojoswap |
INJ/USDT | $8.80 | $7,444.27 | 11:47:34 21/10/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.80 | $7,154.18 | 11:51:39 21/10/2026 |
| 217 | Meteora DLMM |
INJ/SOL | $8.83 | $5,096.24 | 11:46:19 21/10/2026 |
| 218 |  Osmosis |
INJ/OSMO | $8.82 | $4,270.88 | 11:57:48 21/10/2026 |
| 219 |  Indodax |
INJ/IDR | $8.96 | $3,800.77 | 11:59:54 21/10/2026 |
| 220 | Osmosis |
USDC/INJ | $0.9969 | $3,765.09 | 11:51:32 21/10/2026 |
| 221 |  Bitlo |
INJ/TRY | $8.78 | $3,307.24 | 12:00:08 21/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.82 | $3,263.76 | 11:46:23 21/10/2026 |
| 223 |  dYdX v4 |
INJ/USD | $9.28 | $3,227.45 | 12:01:17 21/10/2026 |
| 224 | Helix |
ZIG/INJ | $0.04823 | $2,869.16 | 11:57:07 21/10/2026 |
| 225 |  Ndax |
INJ/CAD | $8.81 | $2,831.88 | 12:00:08 21/10/2026 |
| 226 | Koinpark |
INJ/INR | $9.44 | $2,203.66 | 12:00:09 21/10/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,439.33 | $2,117.00 | 11:51:40 21/10/2026 |
| 228 |  Uniswap v2 |
WETH/INJ | $2,426.74 | $1,664.18 | 11:39:23 21/10/2026 |
| 229 | B2Z Exchange |
INJ/USDC | $8.80 | $1,622.10 | 12:00:07 21/10/2026 |
| 230 | BITmarkets |
INJ/USDC | $8.80 | $1,622.08 | 12:00:12 21/10/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $0.9940 | $1,611.95 | 11:48:09 21/10/2026 |
| 232 | Bitstamp by Robinhood |
INJ/EUR | $9.74 | $1,248.94 | 11:59:23 21/10/2026 |
| 233 | Helix |
HDRO/INJ | $0.001288 | $1,080.78 | 11:57:07 21/10/2026 |
| 234 |  Raydium (CPMM) |
INJ/SOL | $8.74 | $1,054.49 | 11:57:11 21/10/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $2,417.97 | $812.52 | 11:36:11 21/10/2026 |
| 236 |  ADEN |
INJ/USDT | $8.80 | $715.77 | 12:01:01 21/10/2026 |
| 237 |  Kinesis Money |
INJ/C1USD | $8.18 | $695.33 | 20:27:13 19/10/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0007766 | $484.68 | 10:25:40 21/10/2026 |
| 239 |  Digital X |
INJ/KRW | $9.42 | $388.31 | 11:54:07 21/10/2026 |
| 240 |  CEX.IO |
INJ/USDT | $8.81 | $358.62 | 11:57:10 21/10/2026 |
| 241 | BITmarkets |
INJ/IDR | $8.80 | $347.34 | 12:00:12 21/10/2026 |
| 242 |  CoinJar |
INJ/AUD | $9.05 | $225.72 | 12:00:34 21/10/2026 |
| 243 | CoinJar |
INJ/USDC | $8.72 | $207.39 | 12:00:34 21/10/2026 |
| 244 |  WazirX |
INJ/INR | $9.82 | $193.74 | 12:00:12 21/10/2026 |
| 245 | WOO X |
INJ/USDT | $8.80 | $183.71 | 11:57:08 21/10/2026 |
| 246 |  ZebPay |
INJ/INR | $9.46 | $147.31 | 12:00:09 21/10/2026 |
| 247 | Meteora DLMM |
INJ/SOL | $8.58 | $113.90 | 15:13:43 18/10/2026 |
| 248 | Upbit |
INJ/BTC | $8.84 | $93.70 | 11:56:53 21/10/2026 |
| 249 | CEX.IO |
INJ/USD | $8.81 | $69.53 | 11:54:07 21/10/2026 |
| 250 | Helix |
NINJA/INJ | $0.0007589 | $48.80 | 11:57:07 21/10/2026 |
| 251 | CEX.IO |
INJ/EUR | $8.84 | $32.84 | 11:57:10 21/10/2026 |
| 252 | Osmosis |
INJ/ISLM | $8.82 | $25.55 | 11:40:49 21/10/2026 |
| 253 |  Fillx |
INJ/USDC | $8.79 | $21.83 | 12:00:17 21/10/2026 |
| 254 | CEX.IO |
INJ/USDC | $8.81 | $21.38 | 11:57:10 21/10/2026 |
| 255 | CoinDCX |
INJ/USDT | $8.81 | $19.91 | 11:57:10 21/10/2026 |
| 256 | CoinJar |
INJ/USD | $9.08 | $17.85 | 12:00:34 21/10/2026 |
| 257 |  Unocoin |
INJ/INR | $11.64 | $11.11 | 11:57:11 21/10/2026 |
| 258 |  Foxbit |
INJ/BRL | $9.07 | $9.58 | 11:57:11 21/10/2026 |
| 259 |  Poloniex |
INJ/USDT | $8.20 | $0 | 11:59:23 21/10/2026 |
| 260 |  HitBTC |
INJ/BTC | $9.03 | $0 | 11:57:09 21/10/2026 |
| 261 | HitBTC |
INJ/USDT | $7.75 | $0 | 11:57:09 21/10/2026 |
| 262 | HitBTC |
INJ/USDT | $8.07 | $0 | 11:54:16 21/10/2026 |
| 263 | Upbit |
INJ/USDT | $9.71 | $0 | 11:56:53 21/10/2026 |
| 264 |  LATOKEN |
INJ/USDT | $8.99 | $0 | 23:27:11 17/10/2026 |
| 265 | WazirX |
INJ/USDT | $8.65 | $0 | 12:00:12 21/10/2026 |
| 266 | CoinJar |
INJ/GBP | $8.63 | $0 | 12:00:34 21/10/2026 |
| 267 | Tokocrypto |
INJ/USDC | $8.81 | $0 | 11:57:08 21/10/2026 |
| 268 |  Giottus |
INJ/INR | $9.08 | $0 | 11:54:08 21/10/2026 |
| 269 | Giottus |
INJ/USDT | $8.80 | $0 | 11:54:08 21/10/2026 |
| 270 |  Bitazza |
INJ/THB | $8.39 | $0 | 12:00:09 21/10/2026 |
| 271 | Bitazza |
INJ/USDT | $8.46 | $0 | 12:00:09 21/10/2026 |
| 272 | Aster |
INJ/USD | $8.79 | $0 | 11:54:15 21/10/2026 |
| 273 |  Flipster |
INJ/USDT | $8.54 | $0 | 12:00:16 21/10/2026 |
| 274 |  Young Platform |
INJ/EUR | $8.80 | $0 | 12:00:09 21/10/2026 |
| 275 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 23:45:15 20/10/2026 |
| 276 | ADEN |
INJ/USDC | $8.79 | $0 | 12:01:01 21/10/2026 |
| 277 |  Gate US |
INJ/USDT | $8.80 | $0 | 12:00:08 21/10/2026 |
| 278 | KTX |
INJ/USDT | $5.28 | $0 | 12:00:08 21/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 21/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,422,285 với tỷ giá $8.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.