Injective INJ
Xếp hạng #82
04:13:00 11/07/2026
Giá Injective (INJ)
$4.90 -0.57%
0.00007666 BTC
130,039 VND
Thấp: $4.79
Cao: $4.94
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.88 | $79,701,718 | 04:03:16 11/07/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,774,842 | 03:57:15 11/07/2026 |
| 3 |  Binance |
INJ/USDT | $4.89 | $22,262,806 | 03:54:17 11/07/2026 |
| 4 |  BingX |
INJ/USDT | $4.89 | $20,800,118 | 03:57:17 11/07/2026 |
| 5 |  OrangeX |
INJ/USDT | $4.89 | $17,715,608 | 03:57:15 11/07/2026 |
| 6 |  LBank |
INJ/USDT | $4.89 | $15,026,529 | 03:57:16 11/07/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.88 | $12,478,613 | 04:00:16 11/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.89 | $10,133,665 | 03:57:17 11/07/2026 |
| 9 |  Bybit |
INJ/USDT | $4.90 | $9,712,714 | 03:54:08 11/07/2026 |
| 10 |  MEXC |
INJ/USDT | $4.89 | $9,097,861 | 03:57:16 11/07/2026 |
| 11 |  CoinW |
INJ/USDT | $4.89 | $9,055,586 | 03:57:17 11/07/2026 |
| 12 |  Deepcoin |
INJ/USDT | $4.89 | $8,999,466 | 03:57:15 11/07/2026 |
| 13 |  YUBIT |
INJ/USDT | $4.89 | $8,045,559 | 04:00:07 11/07/2026 |
| 14 | Bybit |
INJ/USDT | $4.89 | $7,338,820 | 03:54:17 11/07/2026 |
| 15 |  BVOX |
INJ/USDT | $4.89 | $7,299,524 | 03:57:15 11/07/2026 |
| 16 |  DigiFinex |
INJ/USDT | $4.83 | $6,853,676 | 04:00:11 11/07/2026 |
| 17 |  BiKing |
INJ/USDT | $4.89 | $6,707,154 | 03:57:17 11/07/2026 |
| 18 |  WOO X Pro |
INJ/USDT | $4.88 | $6,323,405 | 04:03:16 11/07/2026 |
| 19 |  idax exchange |
INJ/USDT | $4.88 | $6,102,536 | 04:03:18 11/07/2026 |
| 20 |  WHXEX |
INJ/USDT | $4.88 | $6,102,431 | 04:03:16 11/07/2026 |
| 21 |  Blockfinex |
INJ/USDT | $4.88 | $6,102,403 | 04:03:15 11/07/2026 |
| 22 |  Tapbit |
INJ/USDT | $4.89 | $5,804,240 | 03:57:15 11/07/2026 |
| 23 |  Echobit |
INJ/USDT | $4.89 | $5,726,846 | 03:57:16 11/07/2026 |
| 24 |  Toobit |
INJ/USDT | $4.89 | $5,433,119 | 03:57:19 11/07/2026 |
| 25 |  BlockFin |
INJ/USDT | $4.87 | $5,308,186 | 04:03:15 11/07/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $4.90 | $4,925,673 | 03:54:15 11/07/2026 |
| 27 |  COINSPACE |
INJ/USDT | $4.89 | $4,527,356 | 04:03:10 11/07/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $4.89 | $4,190,335 | 03:54:15 11/07/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $4.89 | $4,033,121 | 03:57:17 11/07/2026 |
| 30 |  BitradeX |
INJ/USDT | $4.88 | $3,898,630 | 04:00:15 11/07/2026 |
| 31 |  Gate |
INJ/USDT | $4.89 | $3,698,249 | 03:56:24 11/07/2026 |
| 32 |  FameEX |
INJ/USDT | $4.89 | $3,673,744 | 03:57:18 11/07/2026 |
| 33 |  Coinlocally |
INJ/USDT | $4.88 | $3,613,679 | 04:00:17 11/07/2026 |
| 34 |  Hotcoin |
INJ/USDT | $4.90 | $3,553,480 | 03:56:58 11/07/2026 |
| 35 |  BTSE |
INJ/USDT | $4.90 | $3,481,004 | 03:57:15 11/07/2026 |
| 36 |  YEX |
INJ/USDT | $4.87 | $3,451,196 | 04:03:16 11/07/2026 |
| 37 |  Tebbit |
INJ/USDT | $4.87 | $3,445,006 | 04:03:20 11/07/2026 |
| 38 |  Websea |
INJ/USDT | $4.88 | $3,405,115 | 04:00:17 11/07/2026 |
| 39 |  AstralX |
INJ/USDT | $4.89 | $3,372,709 | 04:03:10 11/07/2026 |
| 40 | WhiteBIT |
INJ/USDT | $4.89 | $3,368,242 | 03:54:10 11/07/2026 |
| 41 |  BITmarkets |
INJ/USDT | $4.88 | $3,362,510 | 04:03:16 11/07/2026 |
| 42 |  B2Z Exchange |
INJ/USD | $4.88 | $3,360,412 | 04:03:15 11/07/2026 |
| 43 |  CrypFine |
INJ/USDT | $4.88 | $3,054,978 | 04:00:15 11/07/2026 |
| 44 | BiKing |
INJ/USDT | $4.90 | $2,942,135 | 03:54:07 11/07/2026 |
| 45 | Binance |
INJ/USDT | $4.89 | $2,940,544 | 03:56:42 11/07/2026 |
| 46 |  Zoomex |
INJ/USDT | $4.89 | $2,904,447 | 03:57:10 11/07/2026 |
| 47 | Hotcoin |
INJ/USDT | $4.89 | $2,660,734 | 03:57:18 11/07/2026 |
| 48 |  Bitget |
INJ/USDT | $4.89 | $2,655,410 | 03:54:16 11/07/2026 |
| 49 |  Cofinex |
INJ/USDT | $4.89 | $2,624,366 | 04:03:17 11/07/2026 |
| 50 |  XT.COM |
INJ/USDT | $4.89 | $2,620,983 | 03:57:41 11/07/2026 |
| 51 | Zoomex |
INJ/USDT | $4.89 | $2,200,871 | 03:57:16 11/07/2026 |
| 52 |  KuCoin |
INJ/USDT | $4.89 | $2,176,114 | 03:57:19 11/07/2026 |
| 53 |  CRMClick |
INJ/USDT | $4.83 | $2,106,959 | 04:00:08 11/07/2026 |
| 54 |  HTX |
INJ/USDT | $4.83 | $2,106,943 | 03:59:54 11/07/2026 |
| 55 |  Phemex |
INJ/USDT | $4.89 | $1,878,161 | 03:57:17 11/07/2026 |
| 56 |  PointPay |
INJ/USDT | $4.89 | $1,760,380 | 04:00:09 11/07/2026 |
| 57 |  SuperEx |
INJ/USDT | $4.89 | $1,634,906 | 04:00:11 11/07/2026 |
| 58 |  BTCC |
INJ/USDT | $4.89 | $1,470,536 | 03:57:10 11/07/2026 |
| 59 |  Hyperliquid |
INJ/USDC | $4.89 | $1,459,793 | 03:57:26 11/07/2026 |
| 60 |  Pionex |
INJ/USDT | $4.89 | $1,349,173 | 03:57:16 11/07/2026 |
| 61 | CoinW |
INJ/USDT | $4.90 | $1,333,302 | 03:57:11 11/07/2026 |
| 62 |  Bitbaby |
INJ/USDT | $4.87 | $1,318,233 | 04:03:25 11/07/2026 |
| 63 |  Bitunix |
INJ/USDT | $4.89 | $1,306,967 | 03:57:16 11/07/2026 |
| 64 | CoinMy |
INJ/USDT | $4.89 | $1,299,521 | 04:03:08 11/07/2026 |
| 65 |  BitMart |
INJ/USDT | $4.89 | $1,205,879 | 03:57:08 11/07/2026 |
| 66 |  Bitbase |
INJ/USDT | $4.92 | $1,203,080 | 03:39:17 11/07/2026 |
| 67 |  EasiCoin |
INJ/USDT | $4.87 | $1,193,767 | 04:03:16 11/07/2026 |
| 68 | KuCoin |
INJ/USDT | $4.89 | $1,192,453 | 03:59:23 11/07/2026 |
| 69 |  KCEX |
INJ/USDT | $4.89 | $1,179,276 | 03:57:15 11/07/2026 |
| 70 | YUBIT |
INJ/USDT | $4.88 | $1,168,029 | 04:00:15 11/07/2026 |
| 71 |  Bitcastle |
INJ/USDT | $4.88 | $1,162,900 | 04:03:17 11/07/2026 |
| 72 |  BitDelta |
INJ/USDT | $4.89 | $1,147,700 | 04:03:07 11/07/2026 |
| 73 | CoinUp.io |
INJ/USDT | $4.89 | $1,043,908 | 03:57:16 11/07/2026 |
| 74 |  CEEX exchange |
INJ/USDT | $4.89 | $1,024,437 | 04:03:12 11/07/2026 |
| 75 | LBank |
INJ/USDT | $4.89 | $987,436 | 03:57:09 11/07/2026 |
| 76 | MEXC |
INJ/USDT | $4.90 | $979,935 | 03:57:07 11/07/2026 |
| 77 |  XXKK |
INJ/USDT | $4.89 | $975,182 | 04:00:11 11/07/2026 |
| 78 | Toobit |
INJ/USDT | $4.89 | $953,513 | 03:57:12 11/07/2026 |
| 79 |  WEEX |
INJ/USDT | $4.89 | $893,241 | 03:57:08 11/07/2026 |
| 80 | Ourbit |
INJ/USDT | $4.90 | $861,378 | 03:57:11 11/07/2026 |
| 81 | WEEX |
INJ/USDC | $4.89 | $860,071 | 03:57:08 11/07/2026 |
| 82 |  Coinbase Exchange |
INJ/USD | $4.90 | $857,884 | 03:56:59 11/07/2026 |
| 83 | BITmarkets |
INJ/USD | $4.89 | $824,543 | 04:03:10 11/07/2026 |
| 84 | B2Z Exchange |
INJ/USD | $4.89 | $824,543 | 04:03:07 11/07/2026 |
| 85 |  x.me Exchange |
INJ/USDT | $4.88 | $824,531 | 04:00:18 11/07/2026 |
| 86 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,048 | 04:03:16 11/07/2026 |
| 87 | Gate |
INJ/USDT | $4.89 | $749,623 | 03:54:19 11/07/2026 |
| 88 |  KTX |
INJ/USDT | $4.88 | $695,795 | 04:03:15 11/07/2026 |
| 89 | Binance |
INJ/TRY | $4.89 | $686,531 | 03:56:42 11/07/2026 |
| 90 | AstralX |
INJ/USDT | $4.87 | $681,386 | 04:03:22 11/07/2026 |
| 91 |  BloFin |
INJ/USDT | $4.89 | $610,530 | 03:57:16 11/07/2026 |
| 92 |  4E |
INJ/USDT | $4.88 | $583,685 | 04:00:15 11/07/2026 |
| 93 |  Bitrue |
INJ/USDT | $4.88 | $575,707 | 04:00:16 11/07/2026 |
| 94 |  Ekbit |
INJ/USDT | $4.87 | $571,579 | 04:03:39 11/07/2026 |
| 95 |  Gems Trade |
INJ/USDT | $4.83 | $559,575 | 09:09:09 07/07/2026 |
| 96 |  BitGW Exchange |
INJ/USDT | $4.89 | $555,179 | 04:03:07 11/07/2026 |
| 97 |  CoinTR |
INJ/USDT | $4.89 | $554,620 | 03:57:07 11/07/2026 |
| 98 | BlockFin |
INJ/USDT | $4.89 | $554,010 | 04:03:07 11/07/2026 |
| 99 | BTSE |
INJ/USDT | $4.90 | $543,062 | 03:57:08 11/07/2026 |
| 100 |  Coinbase International Exchange |
INJ/USDC | $4.87 | $537,590 | 04:06:15 11/07/2026 |
| 101 | B2Z Exchange |
INJ/USDT | $4.90 | $527,539 | 04:06:10 11/07/2026 |
| 102 | BITmarkets |
INJ/USDT | $4.89 | $525,794 | 04:03:10 11/07/2026 |
| 103 | Ju.com |
INJ/USDT | $4.88 | $523,119 | 04:00:15 11/07/2026 |
| 104 |  BYDFi |
INJ/USDT | $4.90 | $518,955 | 04:03:15 11/07/2026 |
| 105 | Websea |
INJ/USDT | $4.90 | $490,775 | 03:48:12 11/07/2026 |
| 106 |  AlphaX |
INJ/USDT | $4.88 | $482,533 | 04:03:16 11/07/2026 |
| 107 | BingX |
INJ/USDT | $4.90 | $437,312 | 03:48:08 11/07/2026 |
| 108 |  GroveX |
INJ/USDT | $4.90 | $410,953 | 04:03:11 11/07/2026 |
| 109 |  Bithumb |
INJ/KRW | $4.82 | $370,156 | 03:59:53 11/07/2026 |
| 110 | Bitget |
INJ/USDT | $4.90 | $346,348 | 03:54:11 11/07/2026 |
| 111 | BloFin |
INJ/USDT | $4.90 | $339,905 | 03:54:07 11/07/2026 |
| 112 |  Upbit |
INJ/KRW | $4.89 | $337,532 | 03:56:23 11/07/2026 |
| 113 |  Bitvavo |
INJ/EUR | $4.93 | $337,055 | 03:57:13 11/07/2026 |
| 114 |  OKX |
INJ/USDT | $4.89 | $324,429 | 03:56:54 11/07/2026 |
| 115 | Binance |
INJ/USDC | $4.89 | $300,895 | 03:56:54 11/07/2026 |
| 116 |  Binance TR |
INJ/TRY | $4.89 | $294,039 | 03:57:10 11/07/2026 |
| 117 |  ASTX |
INJ/USDT | $4.89 | $286,304 | 04:03:11 11/07/2026 |
| 118 | ASTX |
INJ/USDT | $4.88 | $276,350 | 04:03:16 11/07/2026 |
| 119 |  Kraken |
INJ/USD | $4.89 | $267,126 | 03:59:24 11/07/2026 |
| 120 |  PrimeXBT |
INJ/USDT | $4.89 | $263,983 | 04:06:16 11/07/2026 |
| 121 | Coinlocally |
INJ/USDT | $4.88 | $247,515 | 04:03:11 11/07/2026 |
| 122 |  ApeX Omni |
INJ/USDT | $4.89 | $246,454 | 04:06:16 11/07/2026 |
| 123 |  BitTap |
INJ/USDT | $4.88 | $243,309 | 04:03:17 11/07/2026 |
| 124 |  Hibt |
INJ/USDT | $4.89 | $235,281 | 03:57:08 11/07/2026 |
| 125 |  Bybit EU |
INJ/USDC | $4.91 | $233,673 | 03:45:09 11/07/2026 |
| 126 | Biconomy.com |
INJ/USDT | $4.90 | $225,929 | 03:54:10 11/07/2026 |
| 127 | YEX |
INJ/USDT | $4.89 | $204,536 | 04:03:08 11/07/2026 |
| 128 | Bitbase |
INJ/USDT | $4.90 | $203,799 | 03:51:08 11/07/2026 |
| 129 | Biconomy.com |
INJ/USDC | $4.90 | $193,792 | 03:54:10 11/07/2026 |
| 130 | Tapbit |
INJ/USDT | $4.89 | $193,235 | 03:57:08 11/07/2026 |
| 131 | Phemex |
INJ/USDT | $4.90 | $187,401 | 03:57:08 11/07/2026 |
| 132 | WhiteBIT |
INJ/USDC | $4.90 | $180,502 | 03:54:10 11/07/2026 |
| 133 | BYDFi |
INJ/USDT | $4.89 | $167,848 | 04:00:08 11/07/2026 |
| 134 | Bitunix |
INJ/USDT | $4.89 | $163,387 | 03:57:09 11/07/2026 |
| 135 |  Ulink |
INJ/USDT | $20.18 | $149,832 | 04:03:17 11/07/2026 |
| 136 |  LeveX |
INJ/USDT | $4.88 | $149,548 | 04:03:15 11/07/2026 |
| 137 | Bitbaby |
INJ/USDT | $4.89 | $134,920 | 04:03:07 11/07/2026 |
| 138 |  SunX |
INJ/USDT | $4.88 | $134,908 | 04:03:18 11/07/2026 |
| 139 | WhiteBIT |
INJ/TRY | $4.89 | $131,827 | 03:54:10 11/07/2026 |
| 140 |  BtcTurk | Kripto |
INJ/TRY | $4.89 | $128,675 | 04:02:23 11/07/2026 |
| 141 |  Aster |
INJ/USDT | $4.90 | $115,194 | 03:54:15 11/07/2026 |
| 142 | EasiCoin |
INJ/USDT | $4.88 | $109,116 | 04:03:07 11/07/2026 |
| 143 | Pionex |
INJ/USDT | $4.90 | $108,275 | 03:57:12 11/07/2026 |
| 144 | WhiteBIT |
INJ/EUR | $4.90 | $100,478 | 03:54:10 11/07/2026 |
| 145 | MEXC |
INJ/USDC | $4.89 | $99,993.74 | 03:57:16 11/07/2026 |
| 146 |  LATOKEN |
INJ/USDT | $4.92 | $99,310.92 | 03:57:10 11/07/2026 |
| 147 | Bitrue |
INJ/USDT | $4.89 | $97,271.45 | 04:00:10 11/07/2026 |
| 148 |  Kanga Exchange |
INJ/USDT | $4.89 | $94,961.05 | 04:03:09 11/07/2026 |
| 149 |  Picol |
INJ/USDT | $4.89 | $92,379.83 | 04:03:08 11/07/2026 |
| 150 | CoinTR |
INJ/TRY | $4.90 | $91,197.51 | 03:57:07 11/07/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $4.89 | $87,752.06 | 04:06:17 11/07/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,395.85 | 04:03:09 11/07/2026 |
| 153 | KCEX |
INJ/USDT | $4.90 | $87,147.90 | 03:57:07 11/07/2026 |
| 154 | BVOX |
INJ/USDT | $4.89 | $80,130.77 | 03:57:07 11/07/2026 |
| 155 | Kanga Exchange |
INJ/USDC | $4.90 | $77,565.45 | 04:03:09 11/07/2026 |
| 156 |  Nonkyc.io Exchange |
INJ/USDT | $4.89 | $74,865.12 | 04:00:07 11/07/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $4.91 | $73,428.18 | 03:59:23 11/07/2026 |
| 158 |  Bitazza |
INJ/USDT | $4.91 | $70,377.62 | 04:03:08 11/07/2026 |
| 159 |  AEGET |
INJ/USDT | $4.88 | $67,157.41 | 04:03:18 11/07/2026 |
| 160 | MEXC |
INJ/USDC | $4.89 | $57,583.61 | 03:57:07 11/07/2026 |
| 161 | Koinbay |
INJ/USDT | $4.89 | $53,461.64 | 04:00:19 11/07/2026 |
| 162 | Cofinex |
INJ/USDT | $4.89 | $53,038.00 | 04:03:09 11/07/2026 |
| 163 | Bitcastle |
INJ/USDT | $4.89 | $51,657.03 | 04:03:11 11/07/2026 |
| 164 | B2Z Exchange |
INJ/USDC | $4.89 | $46,627.99 | 04:06:10 11/07/2026 |
| 165 | Gate |
INJ/USDC | $4.91 | $46,446.81 | 03:56:54 11/07/2026 |
| 166 | BITmarkets |
INJ/USDC | $4.90 | $46,402.93 | 04:03:10 11/07/2026 |
| 167 |  Coincall |
INJ/USD | $4.89 | $45,767.57 | 04:06:15 11/07/2026 |
| 168 | Binance |
INJ/BTC | $4.93 | $41,135.97 | 03:56:42 11/07/2026 |
| 169 | OKX |
INJ/USDC | $4.89 | $41,107.89 | 03:56:23 11/07/2026 |
| 170 |  Bit2Me |
INJ/EUR | $4.91 | $36,834.56 | 04:00:07 11/07/2026 |
| 171 | Kraken |
INJ/EUR | $4.91 | $36,823.02 | 03:59:55 11/07/2026 |
| 172 |  Crypto.com Exchange |
INJ/USDT | $4.92 | $34,475.27 | 03:51:11 11/07/2026 |
| 173 | BtcTurk | Kripto |
INJ/USDT | $4.91 | $32,614.55 | 04:02:23 11/07/2026 |
| 174 |  ZKE |
INJ/USDT | $4.89 | $31,868.45 | 04:03:10 11/07/2026 |
| 175 | LeveX |
INJ/USDT | $4.89 | $31,744.43 | 04:03:07 11/07/2026 |
| 176 |  CoinEx |
INJ/USDT | $4.89 | $30,857.05 | 03:59:23 11/07/2026 |
| 177 | Crypto.com Exchange |
INJ/USD | $4.91 | $29,432.92 | 03:51:11 11/07/2026 |
| 178 |  Blynex |
INJ/USDT | $4.90 | $28,087.67 | 04:00:07 11/07/2026 |
| 179 |  Paribu |
INJ/TRY | $4.89 | $24,050.34 | 03:59:53 11/07/2026 |
| 180 |  BitxEX |
INJ/USDT | $4.88 | $20,353.43 | 04:03:15 11/07/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9987 | $15,099.15 | 03:38:26 11/07/2026 |
| 182 |  ICRYPEX |
INJ/USDT | $4.81 | $15,044.76 | 04:03:11 11/07/2026 |
| 183 | Binance |
INJ/FDUSD | $4.90 | $13,991.90 | 03:56:42 11/07/2026 |
| 184 | BYDFi |
INJ/USDC | $4.89 | $13,712.00 | 04:00:08 11/07/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,790.90 | $13,094.00 | 03:34:59 11/07/2026 |
| 186 |  Orderly |
INJ/USDC | $4.83 | $12,450.95 | 04:06:16 11/07/2026 |
| 187 |  MemeMax |
INJ/USDC | $4.89 | $12,450.91 | 04:06:15 11/07/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $4.89 | $12,183.18 | 04:03:08 11/07/2026 |
| 189 | KuCoin |
INJ/USDC | $4.89 | $10,062.97 | 03:59:53 11/07/2026 |
| 190 | HTX |
INJ/USDT | $4.80 | $9,626.40 | 03:48:20 11/07/2026 |
| 191 | Deepcoin |
INJ/USDT | $4.89 | $9,149.46 | 03:57:08 11/07/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,796.60 | $9,124.95 | 03:57:11 11/07/2026 |
| 193 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9990 | $8,735.38 | 03:35:35 11/07/2026 |
| 194 |  BiFinance |
INJ/USDT | $4.89 | $7,997.21 | 03:57:10 11/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.89 | $7,142.27 | 03:55:49 11/07/2026 |
| 196 | Bybit |
INJ/USDC | $4.91 | $6,390.78 | 03:54:08 11/07/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $1.00 | $5,419.42 | 04:00:09 11/07/2026 |
| 198 |  Binance TH |
INJ/USDT | $4.89 | $4,260.47 | 03:57:08 11/07/2026 |
| 199 | CoinEx |
INJ/USDC | $4.89 | $4,213.04 | 03:59:53 11/07/2026 |
| 200 |  Koinpark |
INJ/USDT | $4.89 | $3,827.30 | 04:03:07 11/07/2026 |
| 201 |  Bitkub |
INJ/THB | $4.81 | $3,301.45 | 04:00:08 11/07/2026 |
| 202 | PointPay |
INJ/USDC | $4.91 | $3,152.72 | 04:00:09 11/07/2026 |
| 203 |  CoinDCX |
INJ/INR | $4.99 | $2,897.11 | 04:03:09 11/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,787.82 | $2,490.62 | 03:34:59 11/07/2026 |
| 205 |  Gemini |
INJ/GUSD | $4.93 | $2,274.25 | 03:59:53 11/07/2026 |
| 206 | Gemini |
INJ/USD | $4.93 | $2,274.25 | 03:59:54 11/07/2026 |
| 207 | Gemini |
INJ/USDC | $4.93 | $2,274.25 | 03:59:54 11/07/2026 |
| 208 |  TRIV |
INJ/IDR | $4.91 | $2,219.07 | 04:03:11 11/07/2026 |
| 209 | TRIV |
INJ/USDT | $4.89 | $2,219.06 | 04:03:11 11/07/2026 |
| 210 |  Binance.US |
INJ/USDT | $4.91 | $1,927.49 | 03:59:53 11/07/2026 |
| 211 | OKX |
INJ/EUR | $4.90 | $1,746.47 | 03:56:54 11/07/2026 |
| 212 |  Tokocrypto |
INJ/USDT | $4.89 | $1,339.09 | 03:57:08 11/07/2026 |
| 213 |  dYdX v4 |
INJ/USD | $4.81 | $1,338.50 | 04:07:17 11/07/2026 |
| 214 |  XBO.com |
INJ/USDT | $4.90 | $1,279.09 | 04:03:07 11/07/2026 |
| 215 |  Dojoswap |
INJ/USDT | $4.89 | $1,239.72 | 03:35:18 11/07/2026 |
| 216 |  Indodax |
INJ/IDR | $4.78 | $1,110.04 | 04:02:54 11/07/2026 |
| 217 | Osmosis |
INJ/OSMO | $4.89 | $866.52 | 03:35:11 11/07/2026 |
| 218 | Crypto.com Exchange |
INJ/USD | $4.90 | $833.30 | 03:33:16 11/07/2026 |
| 219 |  Flipster |
INJ/USDT | $4.89 | $784.03 | 04:03:17 11/07/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.93 | $624.31 | 03:35:15 11/07/2026 |
| 221 | CoinDCX |
INJ/USDT | $4.89 | $574.93 | 04:03:09 11/07/2026 |
| 222 |  Astroport (Injective) |
USDT/INJ | $0.9963 | $547.82 | 03:35:36 11/07/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.92 | $503.27 | 03:34:50 11/07/2026 |
| 224 |  Bitlo |
INJ/TRY | $4.90 | $469.33 | 04:00:12 11/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.55 | $369.55 | 03:57:11 11/07/2026 |
| 226 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9976 | $329.08 | 03:31:07 11/07/2026 |
| 227 |  Helix |
ZIG/INJ | $0.04544 | $301.60 | 04:00:07 11/07/2026 |
| 228 | Bitazza |
INJ/THB | $4.90 | $295.34 | 04:03:08 11/07/2026 |
| 229 | Koinpark |
INJ/INR | $5.11 | $291.01 | 04:03:07 11/07/2026 |
| 230 | Helix |
INJ/USDT | $4.82 | $273.11 | 04:00:07 11/07/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $1,797.63 | $243.96 | 03:31:11 11/07/2026 |
| 232 |  Paradex |
INJ/USD | $4.62 | $237.33 | 00:09:15 10/07/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $1,793.81 | $194.70 | 03:31:11 11/07/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,782.28 | $170.36 | 03:35:15 11/07/2026 |
| 235 |  ZebPay |
INJ/INR | $5.05 | $149.74 | 03:57:10 11/07/2026 |
| 236 | Dojoswap |
NINJA/INJ | $0.0003394 | $148.26 | 00:06:23 11/07/2026 |
| 237 |  Foxbit |
INJ/BRL | $4.84 | $90.11 | 04:03:07 11/07/2026 |
| 238 |  Ndax |
INJ/CAD | $4.90 | $66.23 | 04:06:08 11/07/2026 |
| 239 | Helix |
HDRO/INJ | $0.001097 | $61.30 | 04:00:07 11/07/2026 |
| 240 | Upbit |
INJ/USDT | $4.68 | $55.25 | 03:56:23 11/07/2026 |
| 241 |  Unocoin |
INJ/INR | $11.39 | $37.62 | 04:03:09 11/07/2026 |
| 242 | KuCoin |
INJ/BTC | $4.86 | $26.51 | 03:59:23 11/07/2026 |
| 243 |  CEX.IO |
INJ/USDC | $4.90 | $22.77 | 03:57:11 11/07/2026 |
| 244 | CEX.IO |
INJ/USDT | $4.90 | $18.51 | 03:57:11 11/07/2026 |
| 245 | CEX.IO |
INJ/EUR | $4.92 | $17.19 | 03:57:11 11/07/2026 |
| 246 | CEX.IO |
INJ/USD | $4.90 | $15.76 | 03:57:11 11/07/2026 |
| 247 |  Coinone |
INJ/KRW | $4.82 | $10.02 | 04:02:53 11/07/2026 |
| 248 | Osmosis |
INJ/ISLM | $4.90 | $4.47 | 17:36:39 10/07/2026 |
| 249 | Osmosis |
USDC/INJ | $0.9942 | $2.68 | 08:33:57 05/07/2026 |
| 250 |  Poloniex |
INJ/USDT | $4.01 | $0 | 03:59:53 11/07/2026 |
| 251 |  HitBTC |
INJ/BTC | $4.35 | $0 | 03:57:10 11/07/2026 |
| 252 | HitBTC |
INJ/USDT | $4.18 | $0 | 03:57:10 11/07/2026 |
| 253 | HitBTC |
INJ/USDT | $4.86 | $0 | 03:57:15 11/07/2026 |
| 254 | Bitstamp by Robinhood |
INJ/EUR | $5.00 | $0 | 03:59:53 11/07/2026 |
| 255 |  Korbit |
INJ/KRW | $4.82 | $0 | 04:00:18 11/07/2026 |
| 256 | Upbit |
INJ/BTC | $4.77 | $0 | 03:56:23 11/07/2026 |
| 257 |  WazirX |
INJ/INR | $4.92 | $0 | 04:06:11 11/07/2026 |
| 258 | WazirX |
INJ/USDT | $4.81 | $0 | 04:06:11 11/07/2026 |
| 259 |  CoinJar |
INJ/AUD | $4.85 | $0 | 04:03:57 11/07/2026 |
| 260 | CoinJar |
INJ/GBP | $4.97 | $0 | 04:03:57 11/07/2026 |
| 261 | CoinJar |
INJ/USD | $4.65 | $0 | 04:03:57 11/07/2026 |
| 262 | CoinJar |
INJ/USDC | $4.64 | $0 | 04:03:57 11/07/2026 |
| 263 | Tokocrypto |
INJ/USDC | $4.89 | $0 | 03:57:08 11/07/2026 |
| 264 |  digitalexchange.id |
INJ/IDR | $4.87 | $0 | 04:00:10 11/07/2026 |
| 265 |  Giottus |
INJ/INR | $4.32 | $0 | 03:54:11 11/07/2026 |
| 266 | Giottus |
INJ/USDT | $4.90 | $0 | 03:54:11 11/07/2026 |
| 267 |  WOO X |
INJ/USDT | $4.89 | $0 | 03:57:15 11/07/2026 |
| 268 | WOO X |
INJ/USDT | $4.89 | $0 | 03:57:08 11/07/2026 |
| 269 | Aster |
INJ/USD | $4.90 | $0 | 03:54:15 11/07/2026 |
| 270 |  Young Platform |
INJ/EUR | $4.89 | $0 | 04:03:07 11/07/2026 |
| 271 |  Aevo |
INJ/USD | $4.89 | $0 | 04:06:16 11/07/2026 |
| 272 |  ADEN |
INJ/USDC | $4.83 | $0 | 04:06:52 11/07/2026 |
| 273 | ADEN |
INJ/USDT | $4.89 | $0 | 04:06:52 11/07/2026 |
| 274 |  Gate US |
INJ/USDT | $4.89 | $0 | 04:03:07 11/07/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 04:03:09 11/07/2026 |
| 276 |  Fillx |
INJ/USDC | $4.83 | $0 | 04:09:16 11/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 11/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,701,718 với tỷ giá $4.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.