Injective INJ
Xếp hạng #74
12:44:00 09/06/2026
Giá Injective (INJ)
$5.61 4.46%
0.00008848 BTC
146,785 VND
Thấp: $5.37
Cao: $5.90
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.57 | $63,138,868 | 11:54:16 09/06/2026 |
| 2 |  FameEX |
INJ/USDT | $5.55 | $35,859,536 | 11:57:18 09/06/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.56 | $33,771,374 | 12:00:16 09/06/2026 |
| 4 |  Echobit |
INJ/USDT | $5.55 | $31,404,604 | 11:57:16 09/06/2026 |
| 5 |  CoinMy |
INJ/USDT | $5.55 | $27,612,929 | 12:00:15 09/06/2026 |
| 6 |  BTCC |
INJ/USDT | $5.56 | $26,896,629 | 11:57:16 09/06/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.55 | $24,504,337 | 11:57:15 09/06/2026 |
| 8 |  Bybit |
INJ/USDT | $5.57 | $23,789,668 | 11:54:16 09/06/2026 |
| 9 |  Koinbay |
INJ/USDT | $21.12 | $23,781,642 | 11:57:15 09/06/2026 |
| 10 |  CoinW |
INJ/USDT | $5.55 | $23,571,343 | 11:57:20 09/06/2026 |
| 11 |  MEXC |
INJ/USDT | $5.55 | $23,429,372 | 11:57:16 09/06/2026 |
| 12 |  Deepcoin |
INJ/USDT | $5.55 | $23,141,285 | 11:57:15 09/06/2026 |
| 13 |  BlockFin |
INJ/USDT | $5.55 | $21,203,871 | 11:57:15 09/06/2026 |
| 14 |  BVOX |
INJ/USDT | $5.55 | $20,679,153 | 11:57:15 09/06/2026 |
| 15 |  BiKing |
INJ/USDT | $5.55 | $19,679,232 | 12:00:16 09/06/2026 |
| 16 |  LBank |
INJ/USDT | $5.55 | $17,352,062 | 11:57:16 09/06/2026 |
| 17 |  Tapbit |
INJ/USDT | $5.56 | $16,712,137 | 11:57:15 09/06/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $5.55 | $16,543,575 | 11:57:15 09/06/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $5.55 | $15,538,972 | 12:03:16 09/06/2026 |
| 20 |  BingX |
INJ/USDT | $5.55 | $12,853,801 | 11:57:17 09/06/2026 |
| 21 |  Bitget |
INJ/USDT | $5.57 | $11,930,155 | 11:54:16 09/06/2026 |
| 22 |  Cofinex |
INJ/USDT | $5.55 | $11,893,273 | 12:00:17 09/06/2026 |
| 23 |  Hotcoin |
INJ/USDT | $5.55 | $11,357,994 | 11:57:17 09/06/2026 |
| 24 |  COINSPACE |
INJ/USDT | $5.55 | $11,234,093 | 12:00:07 09/06/2026 |
| 25 |  DigiFinex |
INJ/USDT | $5.47 | $11,220,778 | 12:00:08 09/06/2026 |
| 26 | Binance |
INJ/USDT | $5.56 | $11,174,947 | 11:56:52 09/06/2026 |
| 27 | BiKing |
INJ/USDT | $5.56 | $11,145,612 | 12:00:09 09/06/2026 |
| 28 |  Toobit |
INJ/USDT | $5.56 | $10,530,931 | 11:57:16 09/06/2026 |
| 29 |  BitradeX |
INJ/USDT | $5.55 | $10,524,304 | 11:57:15 09/06/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $5.58 | $9,811,302 | 11:48:15 09/06/2026 |
| 31 |  Websea |
INJ/USDT | $5.56 | $9,712,955 | 11:57:17 09/06/2026 |
| 32 |  AscendEX |
INJ/USDT | $5.55 | $9,414,143 | 11:57:15 09/06/2026 |
| 33 | AscendEX |
INJ/USDT | $5.53 | $9,138,226 | 11:57:07 09/06/2026 |
| 34 |  GroveX |
INJ/USDT | $5.16 | $8,939,378 | 15:15:09 05/06/2026 |
| 35 |  CrypFine |
INJ/USDT | $5.55 | $8,807,499 | 11:57:18 09/06/2026 |
| 36 |  Coinlocally |
INJ/USDT | $5.56 | $8,588,809 | 12:00:16 09/06/2026 |
| 37 |  YEX |
INJ/USDT | $5.55 | $8,414,118 | 12:00:16 09/06/2026 |
| 38 |  YUBIT |
INJ/USDT | $5.55 | $8,397,441 | 11:57:07 09/06/2026 |
| 39 |  EagleX |
INJ/USDT | $5.56 | $8,376,202 | 12:00:11 09/06/2026 |
| 40 |  BitMart |
INJ/USDT | $5.55 | $8,249,035 | 11:57:15 09/06/2026 |
| 41 |  WOO X Pro |
INJ/USDT | $5.55 | $7,209,444 | 12:00:15 09/06/2026 |
| 42 |  Zoomex |
INJ/USDT | $5.55 | $7,139,280 | 11:57:19 09/06/2026 |
| 43 |  WHXEX |
INJ/USDT | $5.57 | $6,909,636 | 11:45:16 09/06/2026 |
| 44 |  idax exchange |
INJ/USDT | $5.55 | $6,903,061 | 12:00:17 09/06/2026 |
| 45 |  Blockfinex |
INJ/USDT | $5.55 | $6,902,971 | 12:00:16 09/06/2026 |
| 46 |  XT.COM |
INJ/USDT | $5.55 | $6,488,842 | 11:57:38 09/06/2026 |
| 47 |  KuCoin |
INJ/USDT | $5.55 | $6,056,525 | 11:57:19 09/06/2026 |
| 48 |  CoinUp.io |
INJ/USDT | $5.55 | $5,885,764 | 11:57:18 09/06/2026 |
| 49 |  SuperEx |
INJ/USDT | $5.56 | $5,653,573 | 12:00:13 09/06/2026 |
| 50 | BTCC |
INJ/USDT | $5.58 | $5,584,272 | 11:57:08 09/06/2026 |
| 51 |  4E |
INJ/USDT | $5.55 | $5,563,896 | 12:00:15 09/06/2026 |
| 52 | Hotcoin |
INJ/USDT | $5.58 | $5,164,130 | 11:57:01 09/06/2026 |
| 53 |  Millionero |
INJ/USDT | $5.55 | $5,031,390 | 12:00:15 09/06/2026 |
| 54 |  Ekbit |
INJ/USDT | $5.55 | $4,641,998 | 12:00:15 09/06/2026 |
| 55 |  Bitunix |
INJ/USDT | $5.55 | $4,372,135 | 11:57:16 09/06/2026 |
| 56 |  Hyperliquid |
INJ/USD | $5.55 | $4,308,961 | 11:57:26 09/06/2026 |
| 57 | CoinW |
INJ/USDT | $5.58 | $3,851,510 | 11:54:11 09/06/2026 |
| 58 | LBank |
INJ/USDT | $5.56 | $3,760,852 | 11:57:11 09/06/2026 |
| 59 | MEXC |
INJ/USDT | $5.56 | $3,690,540 | 11:57:07 09/06/2026 |
| 60 |  Phemex |
INJ/USDT | $5.55 | $3,635,947 | 11:57:17 09/06/2026 |
| 61 |  BTSE |
INJ/USDT | $5.57 | $3,628,186 | 11:48:15 09/06/2026 |
| 62 |  XXKK |
INJ/USDT | $5.56 | $3,602,715 | 12:00:07 09/06/2026 |
| 63 |  Bitbase |
INJ/USDT | $5.56 | $3,581,450 | 11:51:16 09/06/2026 |
| 64 |  B2Z Exchange |
INJ/USD | $5.56 | $3,522,215 | 12:00:15 09/06/2026 |
| 65 |  BITmarkets |
INJ/USDT | $5.55 | $3,519,889 | 12:00:15 09/06/2026 |
| 66 |  KCEX |
INJ/USDT | $5.55 | $3,487,245 | 11:57:15 09/06/2026 |
| 67 | Toobit |
INJ/USDT | $5.56 | $3,480,067 | 11:57:11 09/06/2026 |
| 68 |  Bitbaby |
INJ/USDT | $5.55 | $3,476,374 | 11:57:16 09/06/2026 |
| 69 |  HTX |
INJ/USDT | $5.48 | $3,448,473 | 11:59:24 09/06/2026 |
| 70 |  WEEX |
INJ/USDT | $5.56 | $3,354,670 | 11:57:12 09/06/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $5.57 | $3,345,654 | 11:56:29 09/06/2026 |
| 72 |  Paribu |
INJ/TRY | $5.58 | $3,325,620 | 11:59:53 09/06/2026 |
| 73 | Ourbit |
INJ/USDT | $5.56 | $3,244,258 | 11:57:11 09/06/2026 |
| 74 | Millionero |
INJ/USDT | $5.55 | $3,162,343 | 12:00:08 09/06/2026 |
| 75 |  CEEX exchange |
INJ/USDT | $5.56 | $2,926,066 | 12:00:12 09/06/2026 |
| 76 | CoinMy |
INJ/USDT | $5.55 | $2,610,315 | 12:00:08 09/06/2026 |
| 77 | Binance |
INJ/USDC | $5.56 | $2,599,935 | 11:56:52 09/06/2026 |
| 78 |  Gate |
INJ/USDT | $5.56 | $2,565,288 | 11:56:54 09/06/2026 |
| 79 | YUBIT |
INJ/USDT | $5.55 | $2,522,524 | 11:57:28 09/06/2026 |
| 80 |  EasiCoin |
INJ/USDT | $5.56 | $2,517,973 | 12:00:16 09/06/2026 |
| 81 | Gate |
INJ/USDT | $5.57 | $2,361,889 | 11:54:20 09/06/2026 |
| 82 | Bybit |
INJ/USDT | $5.57 | $2,264,136 | 11:54:11 09/06/2026 |
| 83 | WhiteBIT |
INJ/USDT | $5.55 | $2,232,402 | 11:57:11 09/06/2026 |
| 84 |  BloFin |
INJ/USDT | $5.55 | $2,226,397 | 11:57:17 09/06/2026 |
| 85 | Binance |
INJ/TRY | $5.56 | $2,188,297 | 11:56:52 09/06/2026 |
| 86 |  Upbit |
INJ/KRW | $5.49 | $2,119,684 | 11:56:23 09/06/2026 |
| 87 |  BitGW Exchange |
INJ/USDT | $5.55 | $1,943,770 | 12:00:07 09/06/2026 |
| 88 |  Pionex |
INJ/USDT | $5.55 | $1,898,051 | 11:57:16 09/06/2026 |
| 89 |  Gems Trade |
INJ/USDT | $5.55 | $1,898,017 | 11:57:13 09/06/2026 |
| 90 |  OKX |
INJ/USDT | $5.56 | $1,898,012 | 11:56:54 09/06/2026 |
| 91 |  VOOX Exchange |
INJ/USDT | $5.55 | $1,826,052 | 11:57:17 09/06/2026 |
| 92 | Websea |
INJ/USDT | $5.56 | $1,822,769 | 11:57:10 09/06/2026 |
| 93 | KuCoin |
INJ/USDT | $5.57 | $1,650,004 | 11:56:53 09/06/2026 |
| 94 |  ASTX |
INJ/USDT | $5.55 | $1,558,471 | 12:00:16 09/06/2026 |
| 95 |  BYDFi |
INJ/USDT | $5.55 | $1,448,130 | 12:00:16 09/06/2026 |
| 96 | Bitget |
INJ/USDT | $5.57 | $1,430,602 | 11:54:09 09/06/2026 |
| 97 |  Binance TR |
INJ/TRY | $5.56 | $1,288,182 | 11:57:13 09/06/2026 |
| 98 | Ju.com |
INJ/USDT | $5.56 | $1,231,259 | 12:00:09 09/06/2026 |
| 99 | BitMart |
INJ/USDT | $5.56 | $1,207,233 | 11:57:09 09/06/2026 |
| 100 | ASTX |
INJ/USDT | $5.56 | $1,116,958 | 12:00:08 09/06/2026 |
| 101 | CoinUp.io |
INJ/USDT | $5.56 | $1,110,133 | 11:57:12 09/06/2026 |
| 102 | BlockFin |
INJ/USDT | $5.55 | $1,093,006 | 11:57:07 09/06/2026 |
| 103 |  Bithumb |
INJ/KRW | $5.46 | $1,084,849 | 11:59:53 09/06/2026 |
| 104 |  BitTap |
INJ/USDT | $5.55 | $1,043,653 | 12:00:21 09/06/2026 |
| 105 |  KTX |
INJ/USDT | $5.55 | $1,028,168 | 12:00:16 09/06/2026 |
| 106 |  Helix |
INJ/USDT | $5.54 | $977,345 | 11:57:08 09/06/2026 |
| 107 |  Hibt |
INJ/USDT | $5.56 | $893,211 | 11:57:12 09/06/2026 |
| 108 | BITmarkets |
INJ/USD | $5.55 | $892,529 | 12:00:11 09/06/2026 |
| 109 | B2Z Exchange |
INJ/USD | $5.55 | $892,401 | 12:00:12 09/06/2026 |
| 110 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,160 | 12:00:17 09/06/2026 |
| 111 |  Bitcastle |
INJ/USDT | $5.56 | $804,479 | 12:00:18 09/06/2026 |
| 112 |  Kraken |
INJ/USD | $5.56 | $782,800 | 11:59:24 09/06/2026 |
| 113 |  Bitvavo |
INJ/EUR | $5.58 | $745,927 | 11:57:10 09/06/2026 |
| 114 |  AlphaX |
INJ/USDT | $5.55 | $707,637 | 12:00:16 09/06/2026 |
| 115 | Zoomex |
INJ/USDT | $5.57 | $679,260 | 11:54:08 09/06/2026 |
| 116 |  CoinTR |
INJ/USDT | $5.55 | $655,915 | 12:00:11 09/06/2026 |
| 117 |  PrimeXBT |
INJ/USDT | $5.55 | $648,066 | 12:00:15 09/06/2026 |
| 118 | BloFin |
INJ/USDT | $5.56 | $643,464 | 11:57:17 09/06/2026 |
| 119 | Tapbit |
INJ/USDT | $5.56 | $641,643 | 11:57:10 09/06/2026 |
| 120 | Coinlocally |
INJ/USDT | $5.55 | $608,014 | 12:00:07 09/06/2026 |
| 121 | YEX |
INJ/USDT | $5.56 | $604,474 | 12:00:09 09/06/2026 |
| 122 | BYDFi |
INJ/USDT | $5.55 | $560,572 | 12:00:11 09/06/2026 |
| 123 |  Aster |
INJ/USDT | $5.55 | $546,444 | 11:54:15 09/06/2026 |
| 124 | WhiteBIT |
INJ/TRY | $5.56 | $538,401 | 11:57:11 09/06/2026 |
| 125 |  Bitrue |
INJ/USDT | $5.55 | $511,626 | 11:57:16 09/06/2026 |
| 126 | WhiteBIT |
INJ/EUR | $5.57 | $505,020 | 11:57:11 09/06/2026 |
| 127 | WEEX |
INJ/USDC | $5.56 | $482,434 | 11:57:12 09/06/2026 |
| 128 |  Coinbase International Exchange |
INJ/USDC | $5.55 | $469,660 | 12:00:15 09/06/2026 |
| 129 |  AEGET |
INJ/USDT | $5.56 | $468,101 | 12:00:15 09/06/2026 |
| 130 |  PointPay |
INJ/USDT | $5.56 | $450,525 | 11:57:09 09/06/2026 |
| 131 | Pionex |
INJ/USDT | $5.56 | $420,836 | 11:57:10 09/06/2026 |
| 132 | Bitbaby |
INJ/USDT | $5.56 | $404,937 | 11:57:12 09/06/2026 |
| 133 | Phemex |
INJ/USDT | $5.55 | $404,601 | 11:57:12 09/06/2026 |
| 134 | BingX |
INJ/USDT | $5.56 | $399,574 | 11:57:11 09/06/2026 |
| 135 | Biconomy.com |
INJ/USDT | $5.59 | $398,885 | 11:48:10 09/06/2026 |
| 136 | BITmarkets |
INJ/USDT | $5.55 | $371,928 | 12:00:11 09/06/2026 |
| 137 | B2Z Exchange |
INJ/USDT | $5.55 | $371,845 | 12:00:12 09/06/2026 |
| 138 |  Picol |
INJ/USDT | $5.56 | $370,498 | 12:00:11 09/06/2026 |
| 139 | BTSE |
INJ/USDT | $5.59 | $368,095 | 11:48:07 09/06/2026 |
| 140 | WhiteBIT |
INJ/USDC | $5.57 | $346,012 | 11:57:11 09/06/2026 |
| 141 | EasiCoin |
INJ/USDT | $5.57 | $333,737 | 12:00:08 09/06/2026 |
| 142 |  LeveX |
INJ/USDT | $5.55 | $309,485 | 12:00:15 09/06/2026 |
| 143 |  CoinEx |
INJ/USDT | $5.56 | $309,043 | 11:59:23 09/06/2026 |
| 144 | Bitrue |
INJ/USDT | $5.56 | $305,502 | 11:57:09 09/06/2026 |
| 145 | KCEX |
INJ/USDT | $5.58 | $296,132 | 11:57:12 09/06/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $5.56 | $290,236 | 11:57:09 09/06/2026 |
| 147 |  Crypto.com Exchange |
INJ/USDT | $5.58 | $283,448 | 11:57:11 09/06/2026 |
| 148 |  BtcTurk | Kripto |
INJ/TRY | $5.50 | $282,358 | 11:55:53 09/06/2026 |
| 149 | Bitunix |
INJ/USDT | $5.56 | $266,625 | 11:57:09 09/06/2026 |
| 150 |  Tebbit |
INJ/USDT | $5.56 | $251,279 | 12:00:17 09/06/2026 |
| 151 | Biconomy.com |
INJ/USDC | $5.58 | $241,290 | 11:48:10 09/06/2026 |
| 152 | BtcTurk | Kripto |
INJ/USDT | $5.58 | $237,781 | 11:55:53 09/06/2026 |
| 153 |  SunX |
INJ/USDT | $5.55 | $233,887 | 12:00:18 09/06/2026 |
| 154 |  HyperPay Futures |
INJ/USDT | $5.55 | $219,522 | 12:03:17 09/06/2026 |
| 155 |  Bitstamp by Robinhood |
INJ/USD | $5.59 | $190,524 | 11:59:23 09/06/2026 |
| 156 | Kraken |
INJ/EUR | $5.59 | $148,064 | 11:59:24 09/06/2026 |
| 157 |  Bit2Me |
INJ/EUR | $5.59 | $146,261 | 11:57:11 09/06/2026 |
| 158 |  Ulink |
INJ/USDT | $5.56 | $142,073 | 12:00:18 09/06/2026 |
| 159 | Binance |
INJ/BTC | $5.56 | $138,981 | 11:56:52 09/06/2026 |
| 160 |  Coincall |
INJ/USD | $5.55 | $129,610 | 12:00:16 09/06/2026 |
| 161 | MEXC |
INJ/USDC | $5.57 | $124,389 | 11:57:07 09/06/2026 |
| 162 | BVOX |
INJ/USDT | $5.56 | $118,348 | 11:57:11 09/06/2026 |
| 163 |  BlueBit |
INJ/USDT | $5.57 | $113,075 | 12:00:11 09/06/2026 |
| 164 | MEXC |
INJ/USDC | $5.55 | $110,412 | 11:57:16 09/06/2026 |
| 165 | LeveX |
INJ/USDT | $5.56 | $103,763 | 12:00:07 09/06/2026 |
| 166 |  Bitazza |
INJ/USDT | $5.59 | $102,274 | 12:00:08 09/06/2026 |
| 167 | Aivora Exchange |
INJ/USDT | $3.00 | $87,412.04 | 12:00:08 09/06/2026 |
| 168 |  Flipster |
INJ/USDT | $5.58 | $86,436.39 | 12:00:16 09/06/2026 |
| 169 | CoinTR |
INJ/TRY | $5.56 | $83,228.70 | 12:00:11 09/06/2026 |
| 170 |  Osmosis |
USDC/INJ | $0.9970 | $82,482.80 | 11:51:59 09/06/2026 |
| 171 |  Bybit EU |
INJ/USDC | $5.57 | $68,195.11 | 12:00:08 09/06/2026 |
| 172 |  BitDelta |
INJ/USDT | $5.57 | $67,704.79 | 11:54:10 09/06/2026 |
| 173 | Bitcastle |
INJ/USDT | $5.56 | $65,833.55 | 12:00:10 09/06/2026 |
| 174 | Crypto.com Exchange |
INJ/USD | $5.57 | $64,884.78 | 11:57:11 09/06/2026 |
| 175 | HTX |
INJ/USDT | $5.55 | $63,052.07 | 11:57:19 09/06/2026 |
| 176 | Cofinex |
INJ/USDT | $5.56 | $62,804.57 | 12:00:13 09/06/2026 |
| 177 |  XBO.com |
INJ/USDT | $5.56 | $58,487.55 | 11:57:11 09/06/2026 |
| 178 |  LATOKEN |
INJ/USDT | $5.57 | $57,281.61 | 11:54:08 09/06/2026 |
| 179 | Koinbay |
INJ/USDT | $5.56 | $55,549.25 | 11:57:09 09/06/2026 |
| 180 | Binance |
INJ/FDUSD | $5.57 | $51,965.51 | 11:56:54 09/06/2026 |
| 181 | Cofinex |
INJ/USDC | $5.56 | $50,358.20 | 12:00:13 09/06/2026 |
| 182 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,686.54 | $43,689.56 | 11:51:35 09/06/2026 |
| 183 | Bitget |
INJ/USDC | $5.58 | $40,500.83 | 11:54:09 09/06/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,685.22 | $40,187.92 | 11:51:35 09/06/2026 |
| 185 | BITmarkets |
INJ/USDC | $5.55 | $40,053.68 | 12:00:11 09/06/2026 |
| 186 | B2Z Exchange |
INJ/USDC | $5.55 | $40,049.35 | 12:00:12 09/06/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.55 | $39,740.52 | 11:59:02 09/06/2026 |
| 188 | Gate |
INJ/USDC | $5.59 | $36,170.50 | 11:56:54 09/06/2026 |
| 189 | Deepcoin |
INJ/USDT | $5.56 | $33,714.95 | 11:57:11 09/06/2026 |
| 190 |  ZKE |
INJ/USDT | $5.56 | $33,497.35 | 12:00:09 09/06/2026 |
| 191 |  Bitlo |
INJ/TRY | $5.59 | $32,379.01 | 11:54:09 09/06/2026 |
| 192 |  Blynex |
INJ/USDT | $5.55 | $28,613.73 | 12:00:11 09/06/2026 |
| 193 |  Orion (BSC) |
USDT/INJ | $0.9988 | $25,473.34 | 11:52:02 09/06/2026 |
| 194 |  WOO X |
INJ/USDT | $5.55 | $24,819.03 | 11:57:15 09/06/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $5.47 | $23,749.52 | 12:00:08 09/06/2026 |
| 196 |  BitxEX |
INJ/USDT | $5.55 | $23,569.63 | 12:00:19 09/06/2026 |
| 197 |  BiFinance |
INJ/USDT | $5.56 | $20,693.29 | 11:57:11 09/06/2026 |
| 198 |  Binance TH |
INJ/USDT | $5.56 | $20,576.94 | 11:57:07 09/06/2026 |
| 199 |  Bitkub |
INJ/THB | $5.47 | $18,828.60 | 11:57:11 09/06/2026 |
| 200 | BYDFi |
INJ/USDC | $5.55 | $17,751.95 | 12:00:11 09/06/2026 |
| 201 |  Bitcoiva |
INJ/USDT | $5.56 | $14,051.44 | 12:00:08 09/06/2026 |
| 202 | Bybit |
INJ/USDC | $5.49 | $12,767.79 | 11:54:11 09/06/2026 |
| 203 |  Kanga Exchange |
INJ/USDT | $5.56 | $12,743.50 | 12:00:08 09/06/2026 |
| 204 | Kanga Exchange |
INJ/USDC | $5.57 | $12,737.99 | 12:00:08 09/06/2026 |
| 205 |  Gemini |
INJ/GUSD | $5.50 | $11,709.98 | 11:59:53 09/06/2026 |
| 206 | Gemini |
INJ/USD | $5.50 | $11,709.98 | 11:59:53 09/06/2026 |
| 207 | Gemini |
INJ/USDC | $5.50 | $11,709.98 | 11:59:53 09/06/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,676.48 | $11,070.73 | 11:18:47 09/06/2026 |
| 209 | KuCoin |
INJ/USDC | $5.57 | $10,759.82 | 11:56:53 09/06/2026 |
| 210 |  Binance.US |
INJ/USDT | $5.58 | $9,292.92 | 11:59:53 09/06/2026 |
| 211 |  TRIV |
INJ/IDR | $5.58 | $8,753.37 | 12:00:10 09/06/2026 |
| 212 | TRIV |
INJ/USDT | $5.55 | $8,753.35 | 12:00:10 09/06/2026 |
| 213 |  Tokocrypto |
INJ/USDT | $5.56 | $8,749.53 | 11:57:08 09/06/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $5.48 | $8,214.71 | 10:54:20 09/06/2026 |
| 215 | OKX |
INJ/USD | $5.49 | $7,848.66 | 11:56:54 09/06/2026 |
| 216 | OKX |
INJ/EUR | $5.58 | $6,390.96 | 11:56:54 09/06/2026 |
| 217 | PointPay |
INJ/USDC | $5.49 | $6,364.40 | 11:57:09 09/06/2026 |
| 218 |  CoinDCX |
INJ/INR | $5.90 | $5,630.84 | 11:57:07 09/06/2026 |
| 219 |  Dojoswap |
INJ/USDT | $5.57 | $5,246.48 | 11:49:26 09/06/2026 |
| 220 | Dojoswap |
NINJA/INJ | $0.0004286 | $5,181.47 | 11:59:45 09/06/2026 |
| 221 |  Koinpark |
INJ/USDT | $5.57 | $5,156.35 | 11:57:07 09/06/2026 |
| 222 |  NovaDAX |
INJ/BRL | $5.43 | $5,129.16 | 12:00:07 09/06/2026 |
| 223 | OKX |
INJ/USDC | $5.58 | $4,936.93 | 11:56:54 09/06/2026 |
| 224 |  MGBX |
INJ/USDT | $5.56 | $4,632.43 | 11:57:12 09/06/2026 |
| 225 |  Orderly |
INJ/USDC | $5.54 | $4,252.57 | 12:03:16 09/06/2026 |
| 226 |  MemeMax |
INJ/USDC | $5.55 | $4,252.43 | 12:03:16 09/06/2026 |
| 227 | Helix |
ZIG/INJ | $0.05917 | $3,849.01 | 11:57:08 09/06/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.50 | $2,946.13 | 10:51:25 09/06/2026 |
| 229 | Osmosis |
INJ/OSMO | $5.53 | $2,910.75 | 11:35:37 09/06/2026 |
| 230 |  Coinone |
INJ/KRW | $5.52 | $2,901.28 | 11:59:23 09/06/2026 |
| 231 |  Indodax |
INJ/IDR | $6.19 | $2,781.00 | 11:59:23 09/06/2026 |
| 232 |  Ndax |
INJ/CAD | $5.51 | $2,742.59 | 12:00:08 09/06/2026 |
| 233 |  PancakeSwap v3 (BSC) |
USDC/INJ | $0.9951 | $2,738.49 | 11:47:12 09/06/2026 |
| 234 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.50 | $2,703.17 | 10:43:30 09/06/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9994 | $1,879.20 | 11:47:30 09/06/2026 |
| 236 |  dYdX v4 |
INJ/USD | $5.47 | $1,441.35 | 12:01:18 09/06/2026 |
| 237 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,695.22 | $1,156.62 | 07:37:40 09/06/2026 |
| 238 | Koinpark |
INJ/INR | $5.90 | $1,131.74 | 11:57:07 09/06/2026 |
| 239 |  CoinJar |
INJ/USDC | $5.48 | $1,101.63 | 12:00:33 09/06/2026 |
| 240 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.63 | $1,043.36 | 08:34:35 09/06/2026 |
| 241 | Bitazza |
INJ/THB | $5.52 | $911.58 | 12:00:08 09/06/2026 |
| 242 |  WazirX |
INJ/INR | $5.75 | $904.91 | 12:00:09 09/06/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $1,685.11 | $807.55 | 11:27:23 09/06/2026 |
| 244 | Upbit |
INJ/BTC | $5.44 | $607.35 | 11:56:23 09/06/2026 |
| 245 |  Aevo |
INJ/USD | $5.55 | $581.58 | 12:03:17 09/06/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/INJ | $1,682.58 | $552.98 | 10:34:35 09/06/2026 |
| 247 |  Foxbit |
INJ/BRL | $5.47 | $535.31 | 12:00:11 09/06/2026 |
| 248 | Helix |
HDRO/INJ | $0.001777 | $517.48 | 11:57:08 09/06/2026 |
| 249 |  Korbit |
INJ/KRW | $5.40 | $450.84 | 11:54:12 09/06/2026 |
| 250 |  Young Platform |
INJ/EUR | $5.46 | $400.13 | 11:57:09 09/06/2026 |
| 251 | KuCoin |
INJ/BTC | $5.51 | $365.12 | 11:56:53 09/06/2026 |
| 252 | CoinJar |
INJ/AUD | $5.48 | $164.46 | 12:00:33 09/06/2026 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $5.53 | $70.72 | 11:59:23 09/06/2026 |
| 254 |  CEX.IO |
INJ/USD | $5.57 | $59.99 | 11:57:12 09/06/2026 |
| 255 | CEX.IO |
INJ/USDC | $5.56 | $49.20 | 11:57:12 09/06/2026 |
| 256 | CoinDCX |
INJ/USDT | $5.57 | $41.27 | 11:57:07 09/06/2026 |
| 257 |  ZebPay |
INJ/INR | $5.91 | $39.16 | 12:00:11 09/06/2026 |
| 258 | Osmosis |
INJ/ISLM | $5.56 | $38.75 | 11:43:06 09/06/2026 |
| 259 |  Unocoin |
INJ/INR | $11.38 | $37.59 | 12:00:10 09/06/2026 |
| 260 | Uniswap v4 (Ethereum) |
USDT/INJ | $0.8365 | $29.47 | 07:38:47 04/06/2026 |
| 261 | CEX.IO |
INJ/EUR | $5.58 | $26.16 | 11:57:12 09/06/2026 |
| 262 | CEX.IO |
INJ/USDT | $5.56 | $20.14 | 11:57:12 09/06/2026 |
| 263 |  Fillx |
INJ/USDC | $5.54 | $11.23 | 12:03:16 09/06/2026 |
| 264 |  Kinesis Money |
INJ/C1USD | $5.02 | $5.52 | 01:03:12 07/06/2026 |
| 265 |  Paradex |
INJ/USD | $5.71 | $2.85 | 12:00:15 09/06/2026 |
| 266 | Upbit |
INJ/USDT | $6.88 | $0.5308 | 11:56:23 09/06/2026 |
| 267 |  Poloniex |
INJ/USDT | $4.74 | $0 | 11:59:53 09/06/2026 |
| 268 |  HitBTC |
INJ/BTC | $6.09 | $0 | 12:00:07 09/06/2026 |
| 269 | HitBTC |
INJ/USDT | $4.93 | $0 | 12:00:07 09/06/2026 |
| 270 | HitBTC |
INJ/USDT | $3.20 | $0 | 12:00:15 09/06/2026 |
| 271 | WazirX |
INJ/USDT | $5.32 | $0 | 12:00:09 09/06/2026 |
| 272 | CoinJar |
INJ/GBP | $7.17 | $0 | 12:00:33 09/06/2026 |
| 273 | CoinJar |
INJ/USD | $5.01 | $0 | 12:00:33 09/06/2026 |
| 274 | Tokocrypto |
INJ/USDC | $5.56 | $0 | 11:57:08 09/06/2026 |
| 275 |  digitalexchange.id |
INJ/IDR | $5.57 | $0 | 12:00:15 09/06/2026 |
| 276 |  Giottus |
INJ/INR | $6.86 | $0 | 11:39:09 09/06/2026 |
| 277 | Giottus |
INJ/USDT | $5.57 | $0 | 11:39:09 09/06/2026 |
| 278 | WOO X |
INJ/USDT | $5.56 | $0 | 11:57:07 09/06/2026 |
| 279 | Aster |
INJ/USD | $5.55 | $0 | 11:54:15 09/06/2026 |
| 280 |  ADEN |
INJ/USDC | $5.54 | $0 | 12:03:48 09/06/2026 |
| 281 | ADEN |
INJ/USDT | $5.54 | $0 | 12:03:48 09/06/2026 |
| 282 |  Gate US |
INJ/USDT | $5.56 | $0 | 12:00:07 09/06/2026 |
| 283 | KTX |
INJ/USDT | $5.29 | $0 | 12:00:07 09/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 09/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,138,868 với tỷ giá $5.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.