Injective INJ
Xếp hạng #90
16:18:00 21/12/2025
Giá Injective (INJ)
$4.68 -3.39%
0.00005276 BTC
125,956 VND
Thấp: $4.68
Cao: $4.86
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.69 | $26,529,012 | 15:57:17 21/12/2025 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,784,052 | 15:54:15 21/12/2025 |
| 3 |  Top.one |
INJ/USDT | $4.70 | $18,174,480 | 16:03:16 21/12/2025 |
| 4 |  Zedcex Exchange |
INJ/USDT | $4.69 | $17,760,389 | 15:57:08 21/12/2025 |
| 5 |  Binance |
INJ/USDT | $4.69 | $17,643,923 | 15:54:17 21/12/2025 |
| 6 |  LBank |
INJ/USDT | $4.69 | $15,608,042 | 15:57:16 21/12/2025 |
| 7 |  CoinChief |
INJ/USDT | $4.69 | $14,898,872 | 16:00:17 21/12/2025 |
| 8 |  EagleX |
INJ/USDT | $4.69 | $12,169,142 | 16:00:10 21/12/2025 |
| 9 |  YUBIT |
INJ/USDT | $4.69 | $12,158,563 | 15:57:10 21/12/2025 |
| 10 |  Batonex |
INJ/USDT | $4.69 | $11,552,179 | 16:00:17 21/12/2025 |
| 11 |  BTCC |
INJ/USDT | $4.69 | $10,886,983 | 15:57:16 21/12/2025 |
| 12 |  Ju.com |
INJ/USDT | $4.69 | $10,600,852 | 15:54:16 21/12/2025 |
| 13 |  MEXC |
INJ/USDT | $4.69 | $10,516,058 | 15:57:17 21/12/2025 |
| 14 |  FameEX |
INJ/USDT | $4.69 | $9,909,753 | 15:57:17 21/12/2025 |
| 15 |  EasiCoin |
INJ/USDT | $4.69 | $9,748,345 | 16:00:12 21/12/2025 |
| 16 |  Tapbit |
INJ/USDT | $4.68 | $9,560,467 | 15:57:16 21/12/2025 |
| 17 |  AscendEX |
INJ/USDT | $4.68 | $9,334,458 | 15:54:15 21/12/2025 |
| 18 | AscendEX |
INJ/USDT | $4.69 | $9,000,536 | 15:54:11 21/12/2025 |
| 19 |  WhiteBIT |
INJ/USDT | $4.69 | $6,850,396 | 15:57:15 21/12/2025 |
| 20 |  CoinW |
INJ/USDT | $4.69 | $6,842,739 | 15:57:16 21/12/2025 |
| 21 |  Zedxion Exchange |
INJ/USDT | $4.69 | $6,441,854 | 16:00:16 21/12/2025 |
| 22 |  CZR Exchange |
INJ/USDT | $4.69 | $6,440,499 | 15:57:16 21/12/2025 |
| 23 |  BVOX |
INJ/USDT | $4.70 | $5,851,257 | 15:42:15 21/12/2025 |
| 24 |  BiKing |
INJ/USDT | $4.69 | $5,251,966 | 15:54:18 21/12/2025 |
| 25 |  ApeX Omni |
INJ/USDT | $4.70 | $5,186,964 | 16:03:16 21/12/2025 |
| 26 |  BTDUex |
INJ/USDT | $4.70 | $5,036,463 | 16:00:10 21/12/2025 |
| 27 |  NovaEx |
INJ/USDT | $4.69 | $4,456,031 | 16:00:16 21/12/2025 |
| 28 |  Millionero |
INJ/USDT | $4.69 | $4,199,756 | 16:00:16 21/12/2025 |
| 29 |  Ourbit |
INJ/USDT | $4.69 | $3,898,024 | 15:57:16 21/12/2025 |
| 30 |  Bybit |
INJ/USDT | $4.69 | $3,760,761 | 15:54:17 21/12/2025 |
| 31 |  Biconomy.com |
INJ/USDT | $4.69 | $3,516,613 | 15:57:15 21/12/2025 |
| 32 |  CoinCatch |
INJ/USDT | $4.69 | $3,483,224 | 16:00:16 21/12/2025 |
| 33 |  Coinlocally |
INJ/USDT | $4.69 | $3,247,458 | 16:00:17 21/12/2025 |
| 34 |  Deepcoin |
INJ/USDT | $4.69 | $3,239,322 | 15:57:16 21/12/2025 |
| 35 |  YEX |
INJ/USDT | $4.69 | $3,204,481 | 15:54:17 21/12/2025 |
| 36 |  BlockFin |
INJ/USDT | $4.69 | $3,103,755 | 16:00:17 21/12/2025 |
| 37 | EasiCoin |
INJ/USDT | $4.69 | $2,919,921 | 16:00:16 21/12/2025 |
| 38 |  Websea |
INJ/USDT | $4.69 | $2,779,668 | 16:00:19 21/12/2025 |
| 39 |  Darkex Exchange |
INJ/USDT | $4.69 | $2,776,331 | 16:00:18 21/12/2025 |
| 40 | Millionero |
INJ/USDT | $4.70 | $2,681,444 | 16:00:10 21/12/2025 |
| 41 |  OKX |
INJ/USDT | $4.70 | $2,561,942 | 15:55:48 21/12/2025 |
| 42 |  BitradeX |
INJ/USDT | $4.69 | $2,454,472 | 15:54:15 21/12/2025 |
| 43 |  Hotcoin |
INJ/USDT | $4.69 | $2,442,632 | 15:57:18 21/12/2025 |
| 44 |  CoinUp.io |
INJ/USDT | $4.70 | $2,408,978 | 15:48:18 21/12/2025 |
| 45 |  Toobit |
INJ/USDT | $4.69 | $1,825,578 | 15:57:16 21/12/2025 |
| 46 |  Ekbit |
INJ/USDT | $4.69 | $1,773,779 | 16:00:16 21/12/2025 |
| 47 |  Phemex |
INJ/USDT | $4.69 | $1,623,523 | 15:57:16 21/12/2025 |
| 48 |  Cofinex |
INJ/USDT | $4.69 | $1,591,948 | 16:00:15 21/12/2025 |
| 49 |  Bitget |
INJ/USDT | $4.69 | $1,584,787 | 15:54:16 21/12/2025 |
| 50 | Binance |
INJ/USDT | $4.70 | $1,456,870 | 15:56:42 21/12/2025 |
| 51 | BiKing |
INJ/USDT | $4.69 | $1,454,294 | 15:54:10 21/12/2025 |
| 52 |  Helix |
INJ/USDT | $4.70 | $1,433,575 | 15:57:16 21/12/2025 |
| 53 | Ju.com |
INJ/USDT | $4.70 | $1,418,456 | 15:54:08 21/12/2025 |
| 54 |  Bitrue |
INJ/USDT | $4.69 | $1,172,013 | 15:57:17 21/12/2025 |
| 55 |  BitbabyExchange |
INJ/USDT | $4.69 | $1,160,355 | 16:00:16 21/12/2025 |
| 56 |  Aivora Exchange |
INJ/USDT | $4.69 | $1,159,780 | 16:00:18 21/12/2025 |
| 57 |  KuCoin |
INJ/USDT | $4.69 | $1,138,756 | 15:54:20 21/12/2025 |
| 58 |  Zoomex |
INJ/USDT | $4.69 | $1,130,490 | 15:57:16 21/12/2025 |
| 59 |  KCEX |
INJ/USDT | $4.69 | $1,101,566 | 15:57:16 21/12/2025 |
| 60 |  Bitcastle |
INJ/USDT | $4.69 | $1,098,598 | 16:00:18 21/12/2025 |
| 61 |  WEEX |
INJ/USDT | $4.69 | $1,069,621 | 15:57:16 21/12/2025 |
| 62 |  Coinflare |
INJ/USDT | $4.71 | $972,479 | 16:00:11 21/12/2025 |
| 63 |  BitxEX |
INJ/USDT | $4.69 | $962,161 | 16:00:17 21/12/2025 |
| 64 |  Bitunix |
INJ/USDT | $4.69 | $947,195 | 15:57:16 21/12/2025 |
| 65 |  SuperEx |
INJ/USDT | $4.69 | $930,540 | 15:54:12 21/12/2025 |
| 66 |  DigiFinex |
INJ/USDT | $4.69 | $841,532 | 15:57:07 21/12/2025 |
| 67 |  BitMart |
INJ/USDT | $4.69 | $753,740 | 15:57:10 21/12/2025 |
| 68 |  VOOX Exchange |
INJ/USDT | $4.69 | $753,561 | 15:57:19 21/12/2025 |
| 69 | KuCoin |
INJ/USDT | $4.69 | $731,466 | 15:56:23 21/12/2025 |
| 70 |  BTSE |
INJ/USDT | $4.69 | $725,710 | 15:54:15 21/12/2025 |
| 71 |  Coinbase Exchange |
INJ/USD | $4.69 | $714,299 | 15:56:59 21/12/2025 |
| 72 |  B2Z Exchange |
INJ/USD | $4.69 | $698,115 | 16:00:16 21/12/2025 |
| 73 |  BITmarkets |
INJ/USDT | $4.69 | $697,877 | 16:00:16 21/12/2025 |
| 74 |  AstralX |
INJ/USDT | $4.70 | $693,391 | 16:00:10 21/12/2025 |
| 75 |  BloFin |
INJ/USDT | $4.69 | $575,267 | 15:57:17 21/12/2025 |
| 76 |  Hibt |
INJ/USDT | $4.69 | $573,691 | 15:57:10 21/12/2025 |
| 77 |  Pionex |
INJ/USDT | $4.69 | $561,850 | 15:57:17 21/12/2025 |
| 78 | BTSE |
INJ/USDT | $4.70 | $558,084 | 15:54:07 21/12/2025 |
| 79 | Toobit |
INJ/USDT | $4.69 | $549,661 | 15:57:13 21/12/2025 |
| 80 |  Gate |
INJ/USDT | $4.69 | $542,836 | 15:54:19 21/12/2025 |
| 81 | B2Z Exchange |
INJ/USDT | $4.70 | $538,129 | 16:00:12 21/12/2025 |
| 82 | BITmarkets |
INJ/USDT | $4.70 | $538,129 | 16:00:10 21/12/2025 |
| 83 | Binance |
INJ/USDC | $4.70 | $537,844 | 15:56:54 21/12/2025 |
| 84 | CoinW |
INJ/USDT | $4.70 | $534,538 | 15:51:07 21/12/2025 |
| 85 | Darkex Exchange |
INJ/USDT | $4.69 | $441,342 | 16:00:30 21/12/2025 |
| 86 | MEXC |
INJ/USDT | $4.71 | $424,147 | 15:45:11 21/12/2025 |
| 87 |  XXKK |
INJ/USDT | $4.69 | $412,739 | 15:57:10 21/12/2025 |
| 88 | Websea |
INJ/USDT | $4.69 | $404,001 | 16:00:17 21/12/2025 |
| 89 | BITmarkets |
INJ/USD | $4.69 | $399,902 | 16:00:10 21/12/2025 |
| 90 | B2Z Exchange |
INJ/USD | $4.69 | $399,902 | 16:00:12 21/12/2025 |
| 91 |  BYDFi |
INJ/USDT | $4.69 | $397,877 | 16:00:17 21/12/2025 |
| 92 | Hotcoin |
INJ/USDT | $4.70 | $367,037 | 15:58:26 21/12/2025 |
| 93 | LBank |
INJ/USDT | $4.69 | $349,379 | 15:57:12 21/12/2025 |
| 94 |  MGBX |
INJ/USDT | $4.70 | $321,837 | 16:00:11 21/12/2025 |
| 95 | WhiteBIT |
INJ/USDT | $4.69 | $315,382 | 15:57:07 21/12/2025 |
| 96 |  Fastex |
INJ/USDT | $4.69 | $307,439 | 15:57:11 21/12/2025 |
| 97 |  CEEX exchange |
INJ/USDT | $4.69 | $303,959 | 16:00:08 21/12/2025 |
| 98 |  PrimeXBT |
INJ/USDT | $4.69 | $276,881 | 16:00:17 21/12/2025 |
| 99 | Bybit |
INJ/USDT | $4.70 | $274,797 | 15:54:11 21/12/2025 |
| 100 | CoinUp.io |
INJ/USDT | $4.70 | $271,499 | 15:48:08 21/12/2025 |
| 101 |  CRMClick |
INJ/USDT | $4.69 | $257,278 | 15:57:07 21/12/2025 |
| 102 |  HTX |
INJ/USDT | $4.69 | $256,607 | 15:59:24 21/12/2025 |
| 103 | BTCC |
INJ/USDT | $4.70 | $225,585 | 15:57:10 21/12/2025 |
| 104 | Ourbit |
INJ/USDT | $4.69 | $222,461 | 15:54:12 21/12/2025 |
| 105 | Coinflare |
INJ/USDT | $4.69 | $220,964 | 16:00:16 21/12/2025 |
| 106 | Biconomy.com |
INJ/USDT | $4.70 | $213,755 | 15:57:10 21/12/2025 |
| 107 | Gate |
INJ/USDT | $4.70 | $208,607 | 15:56:24 21/12/2025 |
| 108 | KCEX |
INJ/USDT | $4.70 | $201,531 | 15:57:11 21/12/2025 |
| 109 | Binance |
INJ/TRY | $4.70 | $186,269 | 15:56:42 21/12/2025 |
| 110 |  PointPay |
INJ/USDT | $4.69 | $179,853 | 15:54:07 21/12/2025 |
| 111 | AstralX |
INJ/USDT | $4.69 | $175,300 | 16:00:16 21/12/2025 |
| 112 | Bitget |
INJ/USDT | $4.69 | $168,801 | 15:54:11 21/12/2025 |
| 113 |  Delta Exchange |
INJ/USDT | $4.69 | $166,678 | 16:00:17 21/12/2025 |
| 114 | OKX |
INJ/USDT | $4.70 | $166,474 | 15:56:53 21/12/2025 |
| 115 |  Gems Trade |
INJ/USDT | $4.70 | $166,317 | 15:54:09 21/12/2025 |
| 116 | BlockFin |
INJ/USDT | $4.70 | $163,658 | 15:54:07 21/12/2025 |
| 117 |  4E |
INJ/USDT | $4.69 | $159,611 | 15:57:16 21/12/2025 |
| 118 |  Hyperliquid |
INJ/USD | $4.69 | $158,840 | 15:57:16 21/12/2025 |
| 119 |  BingX |
INJ/USDT | $4.69 | $154,340 | 15:54:11 21/12/2025 |
| 120 |  Upbit |
INJ/KRW | $4.75 | $151,841 | 15:56:54 21/12/2025 |
| 121 | Aivora Exchange |
INJ/USDT | $4.69 | $146,166 | 16:00:12 21/12/2025 |
| 122 | Phemex |
INJ/USDT | $4.69 | $136,591 | 15:57:09 21/12/2025 |
| 123 |  BitTap |
INJ/USDT | $4.69 | $136,337 | 16:00:17 21/12/2025 |
| 124 |  Binance TR |
INJ/TRY | $4.70 | $135,370 | 15:57:09 21/12/2025 |
| 125 | Coinlocally |
INJ/USDT | $4.69 | $125,599 | 16:00:08 21/12/2025 |
| 126 | YEX |
INJ/USDT | $4.69 | $121,992 | 16:00:09 21/12/2025 |
| 127 |  Coinbase International Exchange |
INJ/USDC | $4.69 | $118,711 | 16:00:15 21/12/2025 |
| 128 |  HyperPay Futures |
INJ/USDT | $4.70 | $115,482 | 16:03:17 21/12/2025 |
| 129 | Bitunix |
INJ/USDT | $4.69 | $115,179 | 15:57:07 21/12/2025 |
| 130 | Zoomex |
INJ/USDT | $4.70 | $113,595 | 15:51:10 21/12/2025 |
| 131 | Tapbit |
INJ/USDT | $4.69 | $112,073 | 15:57:11 21/12/2025 |
| 132 |  Kraken |
INJ/USD | $4.69 | $110,103 | 15:59:55 21/12/2025 |
| 133 | BitbabyExchange |
INJ/USDT | $4.70 | $108,863 | 16:00:11 21/12/2025 |
| 134 |  LeveX |
INJ/USDT | $4.69 | $104,394 | 16:00:16 21/12/2025 |
| 135 | CoinCatch |
INJ/USDT | $4.69 | $101,583 | 16:00:10 21/12/2025 |
| 136 |  BlueBit |
INJ/USDT | $4.70 | $101,459 | 15:57:12 21/12/2025 |
| 137 | BloFin |
INJ/USDT | $4.69 | $98,250.82 | 15:57:07 21/12/2025 |
| 138 |  Tebbit |
INJ/USDT | $4.69 | $96,513.70 | 16:00:16 21/12/2025 |
| 139 | BYDFi |
INJ/USDT | $4.70 | $94,236.82 | 15:57:07 21/12/2025 |
| 140 |  All InX |
INJ/USDT | $4.69 | $93,622.99 | 16:00:09 21/12/2025 |
| 141 |  Bitvavo |
INJ/EUR | $4.70 | $91,993.65 | 15:57:11 21/12/2025 |
| 142 | Helix |
INJ/USDT | $4.70 | $90,701.30 | 15:57:09 21/12/2025 |
| 143 |  SunX |
INJ/USDT | $4.69 | $89,748.86 | 16:00:18 21/12/2025 |
| 144 | MEXC |
INJ/USDC | $4.72 | $84,057.57 | 15:45:11 21/12/2025 |
| 145 |  XBO.com |
INJ/USDT | $4.69 | $81,547.74 | 16:00:11 21/12/2025 |
| 146 | HTX |
INJ/USDT | $4.68 | $79,432.72 | 15:57:18 21/12/2025 |
| 147 | CRMClick |
INJ/USDT | $4.68 | $79,403.79 | 15:57:16 21/12/2025 |
| 148 |  BiFinance |
INJ/USDT | $4.71 | $76,824.29 | 15:54:07 21/12/2025 |
| 149 |  Bitazza |
INJ/USDT | $4.71 | $70,816.77 | 16:00:09 21/12/2025 |
| 150 |  CoinEx |
INJ/USDT | $4.69 | $68,821.43 | 15:59:23 21/12/2025 |
| 151 |  GroveX |
INJ/USDT | $4.69 | $65,851.69 | 16:00:11 21/12/2025 |
| 152 | Gate |
INJ/USDC | $4.69 | $65,092.11 | 15:56:54 21/12/2025 |
| 153 |  Paribu |
INJ/TRY | $4.70 | $59,995.34 | 15:57:53 21/12/2025 |
| 154 | BVOX |
INJ/USDT | $4.70 | $57,789.17 | 15:42:08 21/12/2025 |
| 155 |  Dex-Trade |
INJ/USDT | $4.70 | $56,872.14 | 15:57:09 21/12/2025 |
| 156 | Bitrue |
INJ/USDT | $4.65 | $56,863.20 | 15:57:07 21/12/2025 |
| 157 | Koinbay |
INJ/USDT | $4.69 | $52,536.95 | 15:54:08 21/12/2025 |
| 158 | Zedxion Exchange |
INJ/USDT | $4.69 | $52,341.30 | 16:00:09 21/12/2025 |
| 159 | CZR Exchange |
INJ/USDT | $4.69 | $52,338.26 | 16:00:11 21/12/2025 |
| 160 |  BtcTurk | Kripto |
INJ/TRY | $4.70 | $51,591.88 | 15:59:23 21/12/2025 |
| 161 | Cofinex |
INJ/USDT | $4.69 | $51,538.70 | 16:00:10 21/12/2025 |
| 162 |  Bithumb |
INJ/KRW | $4.74 | $51,327.25 | 15:59:54 21/12/2025 |
| 163 |  BitDelta |
INJ/USDT | $4.69 | $42,677.06 | 15:54:11 21/12/2025 |
| 164 |  WOO X |
INJ/USDT | $4.69 | $42,173.74 | 15:57:15 21/12/2025 |
| 165 | Binance |
INJ/FDUSD | $4.71 | $41,652.16 | 15:56:54 21/12/2025 |
| 166 |  Drift Protocol |
INJ/USDC | $4.70 | $41,506.71 | 16:00:15 21/12/2025 |
| 167 |  Kanga Exchange |
INJ/USDT | $4.70 | $40,711.68 | 16:00:08 21/12/2025 |
| 168 | Pionex |
INJ/USDT | $4.70 | $40,634.77 | 15:57:12 21/12/2025 |
| 169 | Kanga Exchange |
INJ/USDC | $4.70 | $40,234.65 | 16:00:08 21/12/2025 |
| 170 | Bitcastle |
INJ/USDT | $4.69 | $39,595.76 | 16:00:11 21/12/2025 |
| 171 |  Coincall |
INJ/USD | $4.71 | $37,282.08 | 16:03:16 21/12/2025 |
| 172 | B2Z Exchange |
INJ/USDC | $4.70 | $37,275.71 | 16:00:12 21/12/2025 |
| 173 | BITmarkets |
INJ/USDC | $4.70 | $37,275.71 | 16:00:10 21/12/2025 |
| 174 |  Picol |
INJ/USDT | $4.70 | $35,842.65 | 16:00:10 21/12/2025 |
| 175 |  Qmall Exchange |
INJ/USDT | $4.69 | $33,713.20 | 16:00:08 21/12/2025 |
| 176 |  ONUS Pro |
INJ/VNDC | $4.69 | $32,136.90 | 16:00:16 21/12/2025 |
| 177 |  ZKE |
INJ/USDT | $4.69 | $31,403.94 | 16:00:13 21/12/2025 |
| 178 |  Orderly |
INJ/USDC | $4.70 | $29,660.07 | 16:03:16 21/12/2025 |
| 179 |  Nonkyc.io Exchange |
INJ/USDT | $4.72 | $27,732.89 | 16:00:08 21/12/2025 |
| 180 |  Paradex |
INJ/USD | $4.71 | $25,068.09 | 16:03:16 21/12/2025 |
| 181 |  Gate US |
INJ/USDT | $4.69 | $24,740.69 | 16:00:08 21/12/2025 |
| 182 | WhiteBIT |
INJ/USDC | $4.71 | $23,864.62 | 15:57:07 21/12/2025 |
| 183 | LeveX |
INJ/USDT | $4.69 | $22,759.09 | 16:00:10 21/12/2025 |
| 184 |  Aster |
INJ/USDT | $4.70 | $19,713.96 | 15:54:15 21/12/2025 |
| 185 | WhiteBIT |
INJ/EUR | $4.68 | $19,069.47 | 15:57:07 21/12/2025 |
| 186 |  Osmosis |
USDC/INJ | $0.9983 | $18,892.53 | 15:58:30 21/12/2025 |
| 187 |  Nivex |
INJ/USDT | $4.70 | $18,307.38 | 16:00:10 21/12/2025 |
| 188 |  LATOKEN |
INJ/USDT | $7.16 | $17,991.32 | 15:57:07 21/12/2025 |
| 189 | Kraken |
INJ/EUR | $4.69 | $17,591.51 | 15:59:55 21/12/2025 |
| 190 |  Bit2Me |
INJ/EUR | $4.69 | $17,463.96 | 15:57:09 21/12/2025 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,981.39 | $16,355.32 | 15:32:59 21/12/2025 |
| 192 |  Crypto.com Exchange |
INJ/USD | $4.71 | $15,335.47 | 15:57:07 21/12/2025 |
| 193 | Helix |
INJ/AUSD | $4.70 | $15,023.33 | 15:57:09 21/12/2025 |
| 194 |  ICRYPEX |
INJ/USDT | $4.63 | $11,058.02 | 16:00:10 21/12/2025 |
| 195 | WhiteBIT |
INJ/TRY | $4.71 | $10,625.54 | 15:57:07 21/12/2025 |
| 196 | WEEX |
INJ/USDC | $4.69 | $10,150.49 | 15:57:12 21/12/2025 |
| 197 |  Tokocrypto |
INJ/USDT | $4.69 | $7,933.60 | 15:57:11 21/12/2025 |
| 198 |  Bybit EU |
INJ/USDC | $4.71 | $7,760.18 | 16:00:12 21/12/2025 |
| 199 |  Kinesis Money |
INJ/C1USD | $5.13 | $6,412.35 | 06:39:08 16/12/2025 |
| 200 | BtcTurk | Kripto |
INJ/USDT | $4.71 | $6,153.66 | 15:59:23 21/12/2025 |
| 201 | CoinEx |
INJ/USDC | $4.70 | $5,551.37 | 15:59:53 21/12/2025 |
| 202 | BYDFi |
INJ/USDC | $4.70 | $5,289.03 | 15:57:07 21/12/2025 |
| 203 |  Blynex |
INJ/USDT | $4.70 | $4,735.87 | 16:00:08 21/12/2025 |
| 204 | Binance |
INJ/BTC | $4.73 | $4,653.60 | 15:56:54 21/12/2025 |
| 205 | Deepcoin |
INJ/USDT | $4.69 | $4,281.11 | 15:57:11 21/12/2025 |
| 206 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.70 | $4,191.21 | 15:49:21 21/12/2025 |
| 207 |  Koinpark |
INJ/USDT | $4.70 | $4,056.85 | 15:57:10 21/12/2025 |
| 208 | Bitget |
INJ/USDC | $4.69 | $3,794.80 | 15:54:11 21/12/2025 |
| 209 | Crypto.com Exchange |
INJ/USDT | $4.71 | $3,608.68 | 15:57:07 21/12/2025 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,990.71 | $3,549.67 | 15:26:47 21/12/2025 |
| 211 |  CoinDCX |
INJ/INR | $4.87 | $3,465.11 | 15:57:11 21/12/2025 |
| 212 | WEEX |
INJ/USDT | $4.69 | $3,175.19 | 15:57:12 21/12/2025 |
| 213 |  SushiSwap (Ethereum) |
WETH/INJ | $2,991.85 | $2,868.97 | 15:26:35 21/12/2025 |
| 214 |  Gemini |
INJ/USD | $4.72 | $2,850.00 | 15:59:24 21/12/2025 |
| 215 | Gemini |
INJ/USDC | $4.72 | $2,850.00 | 15:59:24 21/12/2025 |
| 216 | Gemini |
INJ/GUSD | $4.72 | $2,850.00 | 15:59:53 21/12/2025 |
| 217 |  Bitkub |
INJ/THB | $4.92 | $2,624.64 | 15:45:11 21/12/2025 |
| 218 |  Orion (BSC) |
USDT/INJ | $0.9947 | $2,228.48 | 15:32:47 21/12/2025 |
| 219 |  Bitlo |
INJ/TRY | $4.73 | $1,595.26 | 15:57:08 21/12/2025 |
| 220 | Osmosis |
INJ/OSMO | $4.73 | $1,568.30 | 15:58:28 21/12/2025 |
| 221 |  TRIV |
INJ/IDR | $4.71 | $1,517.04 | 16:00:16 21/12/2025 |
| 222 | TRIV |
INJ/USDT | $4.70 | $1,517.03 | 16:00:16 21/12/2025 |
| 223 | Crypto.com Exchange |
INJ/USD | $4.70 | $1,295.47 | 15:45:17 21/12/2025 |
| 224 |  dYdX v4 |
INJ/USD | $4.70 | $1,134.46 | 16:04:18 21/12/2025 |
| 225 |  Dojoswap |
NINJA/INJ | $0.0003700 | $1,094.44 | 15:23:27 21/12/2025 |
| 226 | ONUS Pro |
INJ/VNDC | $4.70 | $1,057.57 | 16:00:12 21/12/2025 |
| 227 |  Balanced |
INJ/bnUSD | $4.73 | $1,056.30 | 15:57:08 21/12/2025 |
| 228 | Binance |
INJ/BNB | $4.78 | $976.05 | 15:56:42 21/12/2025 |
| 229 | Bybit |
INJ/USDC | $4.72 | $974.93 | 15:54:11 21/12/2025 |
| 230 |  Ndax |
INJ/CAD | $4.73 | $920.65 | 16:00:08 21/12/2025 |
| 231 | OKX |
INJ/EUR | $4.71 | $849.08 | 15:56:23 21/12/2025 |
| 232 | Helix |
HDRO/INJ | $0.002905 | $646.03 | 15:57:09 21/12/2025 |
| 233 | Binance |
INJ/ETH | $4.76 | $633.23 | 15:56:42 21/12/2025 |
| 234 |  Indodax |
INJ/IDR | $4.73 | $626.90 | 15:59:53 21/12/2025 |
| 235 | OKX |
INJ/USDC | $4.70 | $549.65 | 15:56:23 21/12/2025 |
| 236 |  BitMEX |
INJ/USDT | $4.76 | $513.68 | 15:57:15 21/12/2025 |
| 237 |  Coinone |
INJ/KRW | $4.78 | $480.92 | 15:59:23 21/12/2025 |
| 238 | Dojoswap |
INJ/USDT | $4.70 | $451.38 | 15:08:19 21/12/2025 |
| 239 | KuCoin |
INJ/USDC | $4.73 | $449.35 | 15:56:23 21/12/2025 |
| 240 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.78 | $406.34 | 05:19:01 21/12/2025 |
| 241 | Uniswap v4 (Ethereum) |
USDT/INJ | $1.02 | $396.10 | 20:13:35 19/12/2025 |
| 242 |  Poloniex |
INJ/USDT | $6.00 | $374.94 | 15:54:53 21/12/2025 |
| 243 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.70 | $319.30 | 15:46:43 21/12/2025 |
| 244 |  Young Platform |
INJ/EUR | $4.78 | $301.30 | 07:09:09 21/12/2025 |
| 245 | Upbit |
INJ/BTC | $4.91 | $193.07 | 15:56:54 21/12/2025 |
| 246 | KuCoin |
INJ/BTC | $4.67 | $186.18 | 15:56:23 21/12/2025 |
| 247 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.28 | $178.13 | 15:26:35 21/12/2025 |
| 248 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,986.25 | $162.45 | 15:34:26 21/12/2025 |
| 249 |  Binance TH |
INJ/USDT | $4.69 | $161.27 | 15:57:07 21/12/2025 |
| 250 |  Flipster |
INJ/USDT | $4.72 | $138.16 | 16:00:18 21/12/2025 |
| 251 | Koinpark |
INJ/INR | $4.75 | $129.93 | 15:57:10 21/12/2025 |
| 252 |  Bitcoiva |
INJ/USDT | $4.69 | $108.63 | 16:00:09 21/12/2025 |
| 253 |  Astroport (Injective) |
USDT/INJ | $0.9979 | $87.23 | 15:07:18 21/12/2025 |
| 254 |  Uniswap v2 |
WETH/INJ | $2,983.76 | $86.09 | 15:36:35 21/12/2025 |
| 255 |  Foxbit |
INJ/BRL | $4.71 | $67.84 | 15:57:13 21/12/2025 |
| 256 | Bitazza |
INJ/THB | $4.65 | $48.92 | 16:00:09 21/12/2025 |
| 257 |  Unocoin |
INJ/INR | $12.15 | $40.12 | 15:57:11 21/12/2025 |
| 258 |  ChangeNOW |
INJ/BTC | $4.70 | $35.76 | 15:57:10 21/12/2025 |
| 259 |  CEX.IO |
INJ/USDC | $4.69 | $30.37 | 15:57:07 21/12/2025 |
| 260 |  NovaDAX |
INJ/BRL | $4.84 | $29.17 | 15:57:07 21/12/2025 |
| 261 | CEX.IO |
INJ/USDT | $4.69 | $22.72 | 15:57:07 21/12/2025 |
| 262 |  ZebPay |
INJ/INR | $4.84 | $22.35 | 15:54:07 21/12/2025 |
| 263 | CEX.IO |
INJ/USD | $4.69 | $21.36 | 15:57:07 21/12/2025 |
| 264 | CEX.IO |
INJ/EUR | $4.71 | $21.21 | 15:57:07 21/12/2025 |
| 265 |  WazirX |
INJ/USDT | $4.81 | $20.77 | 16:00:11 21/12/2025 |
| 266 | WazirX |
INJ/INR | $5.02 | $18.39 | 16:00:11 21/12/2025 |
| 267 |  Bitstamp by Robinhood |
INJ/EUR | $4.75 | $15.43 | 15:59:53 21/12/2025 |
| 268 | Osmosis |
INJ/ISLM | $4.71 | $0.6228 | 08:08:15 21/12/2025 |
| 269 |  Giottus |
INJ/INR | $5.81 | $0.5230 | 15:57:08 21/12/2025 |
| 270 | Upbit |
INJ/USDT | $8.48 | $0.3762 | 15:56:23 21/12/2025 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $4.78 | $0.1654 | 08:54:58 21/12/2025 |
| 272 |  HitBTC |
INJ/BTC | $4.65 | $0 | 16:00:09 21/12/2025 |
| 273 | HitBTC |
INJ/USDT | $4.50 | $0 | 16:00:09 21/12/2025 |
| 274 | HitBTC |
INJ/USDT | $6.86 | $0 | 16:00:15 21/12/2025 |
| 275 | Bitstamp by Robinhood |
INJ/USD | $4.40 | $0 | 15:59:23 21/12/2025 |
| 276 |  zondacrypto |
INJ/PLN | $4.74 | $0 | 16:00:09 21/12/2025 |
| 277 | zondacrypto |
INJ/USDC | $5.25 | $0 | 16:00:09 21/12/2025 |
| 278 | Gemini |
INJ/GUSD | $4.78 | $0 | 15:57:25 21/12/2025 |
| 279 | Gemini |
INJ/USDC | $4.78 | $0 | 15:57:25 21/12/2025 |
| 280 |  Korbit |
INJ/KRW | $6.09 | $0 | 15:57:07 21/12/2025 |
| 281 |  CoinJar |
INJ/AUD | $5.07 | $0 | 16:01:29 21/12/2025 |
| 282 | CoinJar |
INJ/EUR | $26.58 | $0 | 16:01:29 21/12/2025 |
| 283 | CoinJar |
INJ/GBP | $4.73 | $0 | 16:01:29 21/12/2025 |
| 284 | CoinJar |
INJ/USD | $5.44 | $0 | 16:01:29 21/12/2025 |
| 285 | CoinJar |
INJ/USDC | $4.76 | $0 | 16:01:29 21/12/2025 |
| 286 | Tokocrypto |
INJ/USDC | $4.70 | $0 | 15:57:11 21/12/2025 |
| 287 |  digitalexchange.id |
INJ/IDR | $4.71 | $0 | 16:00:09 21/12/2025 |
| 288 | CoinDCX |
INJ/USDT | $4.69 | $0 | 15:57:11 21/12/2025 |
| 289 | Giottus |
INJ/USDT | $4.70 | $0 | 15:57:08 21/12/2025 |
| 290 | WOO X |
INJ/USDT | $4.70 | $0 | 15:57:09 21/12/2025 |
| 291 | Aster |
INJ/USD | $4.69 | $0 | 15:54:15 21/12/2025 |
| 292 |  Aevo |
INJ/USD | $4.70 | $0 | 16:03:16 21/12/2025 |
| 293 |  ADEN |
INJ/USDC | $4.70 | $0 | 16:03:36 21/12/2025 |
| 294 | ADEN |
INJ/USDT | $4.70 | $0 | 16:03:36 21/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 21/12/2025, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,529,012 với tỷ giá $4.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.