Injective INJ
Xếp hạng #84
00:19:00 26/06/2026
Giá Injective (INJ)
$4.18 -0.82%
0.00007026 BTC
110,703 VND
Thấp: $4.12
Cao: $4.35
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.12 | $56,370,668 | 23:54:16 25/06/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.11 | $41,253,699 | 23:57:15 25/06/2026 |
| 3 |  FameEX |
INJ/USDT | $4.11 | $32,055,493 | 23:57:18 25/06/2026 |
| 4 |  Ju.com |
INJ/USDT | $4.12 | $31,735,012 | 00:00:16 26/06/2026 |
| 5 |  LBank |
INJ/USDT | $4.11 | $28,871,830 | 23:57:16 25/06/2026 |
| 6 |  Echobit |
INJ/USDT | $4.11 | $28,371,744 | 23:57:16 25/06/2026 |
| 7 |  Ourbit |
INJ/USDT | $4.11 | $24,121,717 | 23:57:17 25/06/2026 |
| 8 |  Koinbay |
INJ/USDT | $21.10 | $23,757,390 | 23:57:24 25/06/2026 |
| 9 |  DigiFinex |
INJ/USDT | $4.05 | $22,148,870 | 23:57:09 25/06/2026 |
| 10 |  CoinW |
INJ/USDT | $4.11 | $21,732,941 | 23:57:18 25/06/2026 |
| 11 |  Deepcoin |
INJ/USDT | $4.11 | $19,955,415 | 23:57:15 25/06/2026 |
| 12 |  BVOX |
INJ/USDT | $4.11 | $18,246,061 | 23:57:15 25/06/2026 |
| 13 |  CoinMy |
INJ/USDT | $4.11 | $18,140,187 | 00:00:16 26/06/2026 |
| 14 |  BingX |
INJ/USDT | $4.11 | $17,986,500 | 23:57:17 25/06/2026 |
| 15 |  BiKing |
INJ/USDT | $4.12 | $16,946,153 | 00:00:16 26/06/2026 |
| 16 |  Bybit |
INJ/USDT | $4.13 | $15,595,949 | 23:54:16 25/06/2026 |
| 17 |  MEXC |
INJ/USDT | $4.11 | $15,507,302 | 23:57:16 25/06/2026 |
| 18 |  COINSPACE |
INJ/USDT | $4.11 | $13,382,378 | 00:00:09 26/06/2026 |
| 19 |  Tapbit |
INJ/USDT | $4.11 | $12,488,397 | 23:57:15 25/06/2026 |
| 20 | BiKing |
INJ/USDT | $4.12 | $12,378,566 | 00:00:09 26/06/2026 |
| 21 | Binance |
INJ/USDT | $4.11 | $12,373,956 | 23:56:42 25/06/2026 |
| 22 |  ApeX Omni |
INJ/USDT | $4.11 | $12,067,169 | 00:00:16 26/06/2026 |
| 23 |  YUBIT |
INJ/USDT | $4.10 | $12,013,902 | 23:57:08 25/06/2026 |
| 24 |  EagleX |
INJ/USDT | $4.10 | $11,969,998 | 00:00:11 26/06/2026 |
| 25 |  BlockFin |
INJ/USDT | $4.12 | $11,968,953 | 00:00:16 26/06/2026 |
| 26 |  AscendEX |
INJ/USDT | $4.13 | $10,413,003 | 23:51:15 25/06/2026 |
| 27 |  Cofinex |
INJ/USDT | $4.11 | $10,009,116 | 00:00:17 26/06/2026 |
| 28 |  Bitget |
INJ/USDT | $4.12 | $9,925,394 | 23:54:15 25/06/2026 |
| 29 |  BitradeX |
INJ/USDT | $4.12 | $9,838,358 | 23:57:15 25/06/2026 |
| 30 | AscendEX |
INJ/USDT | $4.15 | $8,830,560 | 23:51:07 25/06/2026 |
| 31 |  Websea |
INJ/USDT | $4.11 | $8,601,556 | 23:57:17 25/06/2026 |
| 32 |  Hotcoin |
INJ/USDT | $4.11 | $8,304,771 | 23:57:32 25/06/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $4.12 | $8,129,209 | 23:54:15 25/06/2026 |
| 34 |  Toobit |
INJ/USDT | $4.11 | $7,947,465 | 23:57:16 25/06/2026 |
| 35 |  Coinlocally |
INJ/USDT | $4.12 | $7,755,900 | 00:00:16 26/06/2026 |
| 36 |  YEX |
INJ/USDT | $4.12 | $7,533,437 | 00:00:16 26/06/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $4.14 | $7,393,521 | 23:48:15 25/06/2026 |
| 38 |  CrypFine |
INJ/USDT | $4.11 | $7,048,969 | 23:57:15 25/06/2026 |
| 39 | Hotcoin |
INJ/USDT | $4.11 | $6,911,296 | 23:59:57 25/06/2026 |
| 40 |  CRMClick |
INJ/USDT | $4.05 | $6,809,020 | 00:00:09 26/06/2026 |
| 41 |  HTX |
INJ/USDT | $4.05 | $6,808,652 | 23:59:55 25/06/2026 |
| 42 |  idax exchange |
INJ/USDT | $4.11 | $6,799,786 | 00:00:17 26/06/2026 |
| 43 |  WHXEX |
INJ/USDT | $4.11 | $6,799,711 | 00:00:16 26/06/2026 |
| 44 |  Blockfinex |
INJ/USDT | $4.12 | $6,799,665 | 00:00:15 26/06/2026 |
| 45 |  SuperEx |
INJ/USDT | $4.12 | $6,360,847 | 23:57:10 25/06/2026 |
| 46 |  AstralX |
INJ/USDT | $4.11 | $6,273,782 | 23:57:16 25/06/2026 |
| 47 |  CoinUp.io |
INJ/USDT | $4.13 | $6,210,018 | 23:54:17 25/06/2026 |
| 48 |  BTCC |
INJ/USDT | $4.13 | $6,176,528 | 23:57:09 25/06/2026 |
| 49 | Bybit |
INJ/USDT | $4.13 | $6,125,016 | 23:54:10 25/06/2026 |
| 50 |  XT.COM |
INJ/USDT | $4.11 | $5,791,341 | 23:57:40 25/06/2026 |
| 51 | WhiteBIT |
INJ/USDT | $4.15 | $4,776,992 | 23:48:10 25/06/2026 |
| 52 |  KuCoin |
INJ/USDT | $4.12 | $4,706,311 | 23:54:19 25/06/2026 |
| 53 |  Zoomex |
INJ/USDT | $4.13 | $4,678,785 | 23:54:15 25/06/2026 |
| 54 |  WOO X Pro |
INJ/USDT | $4.12 | $4,665,337 | 00:00:16 26/06/2026 |
| 55 |  Gate |
INJ/USDT | $4.11 | $4,483,992 | 23:56:24 25/06/2026 |
| 56 | CoinW |
INJ/USDT | $4.11 | $4,380,284 | 23:57:12 25/06/2026 |
| 57 | KuCoin |
INJ/USDT | $4.11 | $4,301,981 | 23:56:53 25/06/2026 |
| 58 | LBank |
INJ/USDT | $4.11 | $4,058,051 | 23:57:13 25/06/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $4.11 | $3,800,960 | 23:56:29 25/06/2026 |
| 60 | Toobit |
INJ/USDT | $4.11 | $3,768,900 | 23:57:09 25/06/2026 |
| 61 | MEXC |
INJ/USDT | $4.11 | $3,631,783 | 23:57:08 25/06/2026 |
| 62 |  BTSE |
INJ/USDT | $4.13 | $3,562,806 | 23:54:23 25/06/2026 |
| 63 |  XXKK |
INJ/USDT | $4.11 | $3,500,944 | 23:57:10 25/06/2026 |
| 64 |  B2Z Exchange |
INJ/USD | $4.12 | $3,437,916 | 00:00:15 26/06/2026 |
| 65 |  BITmarkets |
INJ/USDT | $4.11 | $3,435,561 | 00:00:15 26/06/2026 |
| 66 |  WEEX |
INJ/USDT | $4.11 | $3,331,698 | 23:57:11 25/06/2026 |
| 67 |  Phemex |
INJ/USDT | $4.11 | $3,290,865 | 23:57:16 25/06/2026 |
| 68 |  Bitbaby |
INJ/USDT | $4.11 | $3,282,362 | 23:57:16 25/06/2026 |
| 69 | Ourbit |
INJ/USDT | $4.13 | $3,261,804 | 23:54:08 25/06/2026 |
| 70 | AstralX |
INJ/USDT | $4.13 | $2,951,824 | 23:54:10 25/06/2026 |
| 71 |  Bitunix |
INJ/USDT | $4.13 | $2,911,067 | 23:51:16 25/06/2026 |
| 72 |  BloFin |
INJ/USDT | $4.11 | $2,896,157 | 23:57:16 25/06/2026 |
| 73 |  EasiCoin |
INJ/USDT | $4.12 | $2,722,157 | 00:00:15 26/06/2026 |
| 74 | Binance |
INJ/USDC | $4.11 | $2,444,640 | 23:56:42 25/06/2026 |
| 75 | YUBIT |
INJ/USDT | $4.11 | $2,401,040 | 23:57:15 25/06/2026 |
| 76 | CoinMy |
INJ/USDT | $4.11 | $2,227,077 | 00:00:10 26/06/2026 |
| 77 |  Bitbase |
INJ/USDT | $4.13 | $2,149,467 | 23:51:18 25/06/2026 |
| 78 |  Hyperliquid |
INJ/USD | $4.13 | $2,136,261 | 23:54:26 25/06/2026 |
| 79 | Websea |
INJ/USDT | $4.13 | $1,996,339 | 23:51:12 25/06/2026 |
| 80 |  KCEX |
INJ/USDT | $4.11 | $1,996,223 | 23:57:15 25/06/2026 |
| 81 | Gate |
INJ/USDT | $4.12 | $1,966,939 | 23:54:20 25/06/2026 |
| 82 | Binance |
INJ/TRY | $4.12 | $1,887,632 | 23:56:54 25/06/2026 |
| 83 | Zoomex |
INJ/USDT | $4.14 | $1,857,353 | 23:45:07 25/06/2026 |
| 84 |  VOOX Exchange |
INJ/USDT | $4.11 | $1,756,393 | 23:57:17 25/06/2026 |
| 85 |  Pionex |
INJ/USDT | $4.11 | $1,682,257 | 23:57:16 25/06/2026 |
| 86 |  Ekbit |
INJ/USDT | $4.11 | $1,566,442 | 23:57:55 25/06/2026 |
| 87 |  Coinbase International Exchange |
INJ/USDC | $4.12 | $1,445,580 | 00:00:15 26/06/2026 |
| 88 | Ju.com |
INJ/USDT | $4.10 | $1,428,725 | 00:00:12 26/06/2026 |
| 89 | Bitget |
INJ/USDT | $4.13 | $1,386,147 | 23:54:09 25/06/2026 |
| 90 | BlockFin |
INJ/USDT | $4.12 | $1,355,235 | 00:00:11 26/06/2026 |
| 91 |  Bitrue |
INJ/USDT | $4.11 | $1,351,518 | 23:57:16 25/06/2026 |
| 92 | CoinUp.io |
INJ/USDT | $4.12 | $1,302,459 | 23:54:09 25/06/2026 |
| 93 |  BYDFi |
INJ/USDT | $4.13 | $1,277,024 | 00:00:16 26/06/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $4.11 | $1,257,238 | 23:57:09 25/06/2026 |
| 95 |  ASTX |
INJ/USDT | $4.12 | $1,230,198 | 00:00:08 26/06/2026 |
| 96 |  Gems Trade |
INJ/USDT | $4.24 | $1,229,659 | 00:00:13 26/06/2026 |
| 97 |  BitMart |
INJ/USDT | $4.11 | $1,224,043 | 23:57:11 25/06/2026 |
| 98 |  PointPay |
INJ/USDT | $4.11 | $1,219,964 | 23:57:08 25/06/2026 |
| 99 |  OKX |
INJ/USDT | $4.11 | $1,198,460 | 23:56:24 25/06/2026 |
| 100 |  GroveX |
INJ/BTC | $26.48 | $1,181,870 | 14:48:15 18/12/2024 |
| 101 |  Upbit |
INJ/KRW | $4.06 | $1,116,521 | 23:56:53 25/06/2026 |
| 102 |  KTX |
INJ/USDT | $4.11 | $1,028,549 | 00:00:16 26/06/2026 |
| 103 |  BitDelta |
INJ/USDT | $4.13 | $1,013,776 | 23:54:07 25/06/2026 |
| 104 |  Hibt |
INJ/USDT | $4.11 | $989,219 | 23:57:09 25/06/2026 |
| 105 |  Bitcastle |
INJ/USDT | $4.12 | $963,501 | 00:00:19 26/06/2026 |
| 106 |  BitTap |
INJ/USDT | $4.11 | $869,527 | 00:00:16 26/06/2026 |
| 107 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,483 | 00:00:17 26/06/2026 |
| 108 | BloFin |
INJ/USDT | $4.11 | $791,924 | 23:57:08 25/06/2026 |
| 109 |  CoinTR |
INJ/USDT | $4.10 | $783,717 | 00:00:07 26/06/2026 |
| 110 |  Bitvavo |
INJ/EUR | $4.10 | $722,063 | 23:57:12 25/06/2026 |
| 111 |  CEEX exchange |
INJ/USDT | $4.11 | $715,234 | 00:00:10 26/06/2026 |
| 112 | GroveX |
INJ/USDT | $4.11 | $709,955 | 00:00:09 26/06/2026 |
| 113 | Tapbit |
INJ/USDT | $4.11 | $709,132 | 23:57:12 25/06/2026 |
| 114 |  Kraken |
INJ/USD | $4.11 | $697,659 | 23:59:54 25/06/2026 |
| 115 | YEX |
INJ/USDT | $4.11 | $676,140 | 00:00:09 26/06/2026 |
| 116 | ASTX |
INJ/USDT | $4.12 | $627,878 | 00:00:16 26/06/2026 |
| 117 | Coinlocally |
INJ/USDT | $4.11 | $613,206 | 00:00:09 26/06/2026 |
| 118 | BYDFi |
INJ/USDT | $4.11 | $602,534 | 00:00:13 26/06/2026 |
| 119 |  AlphaX |
INJ/USDT | $4.12 | $589,877 | 00:00:16 26/06/2026 |
| 120 |  Aster |
INJ/USDT | $4.13 | $579,181 | 23:54:15 25/06/2026 |
| 121 |  Binance TR |
INJ/TRY | $4.12 | $577,297 | 23:57:11 25/06/2026 |
| 122 |  4E |
INJ/USDT | $4.11 | $538,190 | 23:57:22 25/06/2026 |
| 123 | Bitbaby |
INJ/USDT | $4.11 | $535,568 | 23:57:10 25/06/2026 |
| 124 | BingX |
INJ/USDT | $4.11 | $531,728 | 23:57:08 25/06/2026 |
| 125 |  PrimeXBT |
INJ/USDT | $4.12 | $531,000 | 00:00:16 26/06/2026 |
| 126 | Phemex |
INJ/USDT | $4.12 | $501,656 | 23:57:12 25/06/2026 |
| 127 |  Bithumb |
INJ/KRW | $4.05 | $501,509 | 23:59:53 25/06/2026 |
| 128 | WEEX |
INJ/USDC | $4.11 | $485,030 | 23:57:11 25/06/2026 |
| 129 |  Tebbit |
INJ/USDT | $4.11 | $470,976 | 00:00:16 26/06/2026 |
| 130 | WhiteBIT |
INJ/USDC | $4.15 | $426,722 | 23:48:10 25/06/2026 |
| 131 | Biconomy.com |
INJ/USDT | $4.13 | $416,263 | 23:54:08 25/06/2026 |
| 132 | EasiCoin |
INJ/USDT | $4.11 | $401,234 | 00:00:08 26/06/2026 |
| 133 | BITmarkets |
INJ/USD | $4.11 | $399,393 | 00:00:10 26/06/2026 |
| 134 | B2Z Exchange |
INJ/USD | $4.11 | $399,387 | 00:00:07 26/06/2026 |
| 135 |  LeveX |
INJ/USDT | $4.12 | $383,599 | 00:00:16 26/06/2026 |
| 136 | Bitunix |
INJ/USDT | $4.13 | $343,100 | 23:51:12 25/06/2026 |
| 137 | Pionex |
INJ/USDT | $4.11 | $329,203 | 23:57:13 25/06/2026 |
| 138 | Bitrue |
INJ/USDT | $4.11 | $323,106 | 23:57:09 25/06/2026 |
| 139 |  SunX |
INJ/USDT | $4.12 | $298,589 | 00:01:17 26/06/2026 |
| 140 | B2Z Exchange |
INJ/USDT | $4.11 | $291,481 | 00:00:07 26/06/2026 |
| 141 | BITmarkets |
INJ/USDT | $4.11 | $291,470 | 00:00:10 26/06/2026 |
| 142 | BTSE |
INJ/USDT | $4.12 | $291,191 | 23:57:13 25/06/2026 |
| 143 |  Picol |
INJ/USDT | $4.12 | $290,315 | 00:00:08 26/06/2026 |
| 144 | KCEX |
INJ/USDT | $4.11 | $269,646 | 23:57:12 25/06/2026 |
| 145 |  Nonkyc.io Exchange |
INJ/USDT | $4.12 | $264,707 | 00:00:12 26/06/2026 |
| 146 | WhiteBIT |
INJ/TRY | $4.15 | $246,808 | 23:48:10 25/06/2026 |
| 147 |  Paribu |
INJ/TRY | $4.12 | $214,539 | 23:59:53 25/06/2026 |
| 148 |  WOO X |
INJ/USDT | $4.11 | $202,975 | 23:57:15 25/06/2026 |
| 149 | Binance |
INJ/BTC | $4.10 | $200,745 | 23:56:54 25/06/2026 |
| 150 | Biconomy.com |
INJ/USDC | $4.13 | $196,001 | 23:54:08 25/06/2026 |
| 151 | WhiteBIT |
INJ/EUR | $4.14 | $180,588 | 23:48:10 25/06/2026 |
| 152 |  BtcTurk | Kripto |
INJ/TRY | $4.12 | $173,481 | 23:59:23 25/06/2026 |
| 153 |  AEGET |
INJ/USDT | $4.11 | $164,528 | 23:57:16 25/06/2026 |
| 154 | BVOX |
INJ/USDT | $4.11 | $162,062 | 23:57:12 25/06/2026 |
| 155 | Binance |
INJ/FDUSD | $4.11 | $149,538 | 23:56:54 25/06/2026 |
| 156 |  Bitstamp by Robinhood |
INJ/USD | $4.11 | $148,273 | 23:59:53 25/06/2026 |
| 157 |  Bit2Me |
INJ/EUR | $4.14 | $137,314 | 23:57:09 25/06/2026 |
| 158 | Kraken |
INJ/EUR | $4.14 | $135,814 | 23:59:54 25/06/2026 |
| 159 |  HyperPay Futures |
INJ/USDT | $4.12 | $128,888 | 00:00:17 26/06/2026 |
| 160 | MEXC |
INJ/USDC | $4.13 | $127,077 | 23:54:16 25/06/2026 |
| 161 |  Coincall |
INJ/USD | $4.11 | $119,266 | 00:00:15 26/06/2026 |
| 162 |  CoinEx |
INJ/USDT | $4.11 | $107,584 | 23:59:23 25/06/2026 |
| 163 | LeveX |
INJ/USDT | $4.12 | $94,663.33 | 00:00:09 26/06/2026 |
| 164 | BtcTurk | Kripto |
INJ/USDT | $4.14 | $91,129.13 | 23:59:53 25/06/2026 |
| 165 | Aivora Exchange |
INJ/USDT | $3.00 | $87,341.66 | 00:00:09 26/06/2026 |
| 166 | CoinTR |
INJ/TRY | $4.12 | $86,990.46 | 00:00:07 26/06/2026 |
| 167 | Gate |
INJ/USDC | $4.11 | $84,915.56 | 23:56:24 25/06/2026 |
| 168 |  Ulink |
INJ/USDT | $4.12 | $81,995.45 | 00:00:26 26/06/2026 |
| 169 | Bitcastle |
INJ/USDT | $4.12 | $70,727.47 | 00:00:11 26/06/2026 |
| 170 | MEXC |
INJ/USDC | $4.15 | $64,244.83 | 23:48:08 25/06/2026 |
| 171 | Cofinex |
INJ/USDT | $4.11 | $62,406.17 | 00:00:13 26/06/2026 |
| 172 |  Binance.US |
INJ/USDT | $4.15 | $59,899.63 | 23:59:53 25/06/2026 |
| 173 |  LATOKEN |
INJ/USDT | $4.15 | $52,205.46 | 23:57:10 25/06/2026 |
| 174 |  Crypto.com Exchange |
INJ/USD | $4.12 | $48,627.30 | 23:57:09 25/06/2026 |
| 175 |  Bitazza |
INJ/USDT | $4.15 | $47,811.47 | 00:00:08 26/06/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9974 | $46,998.09 | 23:56:46 25/06/2026 |
| 177 | Koinbay |
INJ/USDT | $4.10 | $39,154.02 | 23:57:22 25/06/2026 |
| 178 | BITmarkets |
INJ/USDC | $4.12 | $38,853.18 | 00:00:10 26/06/2026 |
| 179 | B2Z Exchange |
INJ/USDC | $4.12 | $38,852.53 | 00:00:07 26/06/2026 |
| 180 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,556.02 | $38,391.06 | 23:55:59 25/06/2026 |
| 181 |  Kanga Exchange |
INJ/USDT | $4.11 | $37,505.47 | 00:00:11 26/06/2026 |
| 182 | Deepcoin |
INJ/USDT | $4.11 | $35,636.72 | 23:57:11 25/06/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,561.68 | $34,899.05 | 23:56:11 25/06/2026 |
| 184 | Kanga Exchange |
INJ/USDC | $4.13 | $31,317.84 | 00:00:11 26/06/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,559.25 | $30,318.45 | 23:55:59 25/06/2026 |
| 186 |  XBO.com |
INJ/USDT | $4.11 | $29,059.18 | 23:57:09 25/06/2026 |
| 187 |  Bybit EU |
INJ/USDC | $4.21 | $28,841.90 | 23:21:10 25/06/2026 |
| 188 | Bybit |
INJ/USDC | $4.17 | $28,614.72 | 23:54:10 25/06/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.13 | $26,726.07 | 23:56:36 25/06/2026 |
| 190 |  ZKE |
INJ/USDT | $4.11 | $24,085.23 | 00:00:12 26/06/2026 |
| 191 |  Blynex |
INJ/USDT | $4.11 | $23,830.30 | 00:00:07 26/06/2026 |
| 192 |  BiFinance |
INJ/USDT | $4.11 | $23,400.50 | 23:57:13 25/06/2026 |
| 193 |  Helix |
INJ/USDT | $4.03 | $22,364.46 | 23:57:12 25/06/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $0.9982 | $21,128.88 | 23:58:52 25/06/2026 |
| 195 |  BitxEX |
INJ/USDT | $4.12 | $17,822.90 | 00:00:17 26/06/2026 |
| 196 | OKX |
INJ/USDC | $4.10 | $17,603.07 | 23:56:24 25/06/2026 |
| 197 |  ICRYPEX |
INJ/USDT | $4.03 | $16,969.12 | 00:00:10 26/06/2026 |
| 198 | Crypto.com Exchange |
INJ/USDT | $4.11 | $16,110.46 | 23:57:09 25/06/2026 |
| 199 | PointPay |
INJ/USDC | $4.10 | $14,647.25 | 23:57:08 25/06/2026 |
| 200 | BYDFi |
INJ/USDC | $4.11 | $13,792.14 | 00:00:13 26/06/2026 |
| 201 |  Bitkub |
INJ/THB | $4.40 | $13,424.57 | 23:57:12 25/06/2026 |
| 202 | HTX |
INJ/USDT | $4.12 | $10,546.13 | 23:57:16 25/06/2026 |
| 203 |  TRIV |
INJ/IDR | $4.13 | $10,525.94 | 00:00:14 26/06/2026 |
| 204 | TRIV |
INJ/USDT | $4.11 | $10,525.85 | 00:00:14 26/06/2026 |
| 205 |  Bitcoiva |
INJ/USDT | $4.10 | $10,205.64 | 00:00:08 26/06/2026 |
| 206 | KuCoin |
INJ/USDC | $4.11 | $10,183.34 | 23:56:53 25/06/2026 |
| 207 |  Bitlo |
INJ/TRY | $4.12 | $8,190.63 | 00:00:12 26/06/2026 |
| 208 |  Coinone |
INJ/KRW | $4.18 | $7,193.08 | 23:57:53 25/06/2026 |
| 209 | Crypto.com Exchange |
INJ/USD | $4.20 | $7,071.11 | 21:30:17 25/06/2026 |
| 210 | CoinEx |
INJ/USDC | $4.11 | $6,271.53 | 23:59:53 25/06/2026 |
| 211 |  dYdX v4 |
INJ/USD | $4.28 | $5,992.95 | 00:01:18 26/06/2026 |
| 212 |  Koinpark |
INJ/USDT | $4.11 | $5,542.89 | 00:00:09 26/06/2026 |
| 213 |  Gemini |
INJ/GUSD | $4.24 | $4,962.43 | 23:59:53 25/06/2026 |
| 214 | Gemini |
INJ/USD | $4.24 | $4,962.43 | 23:59:54 25/06/2026 |
| 215 | Gemini |
INJ/USDC | $4.23 | $4,962.43 | 23:59:53 25/06/2026 |
| 216 |  MGBX |
INJ/USDT | $4.11 | $4,877.86 | 23:57:10 25/06/2026 |
| 217 |  Dojoswap |
INJ/USDT | $4.11 | $4,420.61 | 23:55:57 25/06/2026 |
| 218 |  CoinDCX |
INJ/INR | $4.58 | $2,986.15 | 00:00:11 26/06/2026 |
| 219 |  Foxbit |
INJ/BRL | $4.25 | $2,968.65 | 00:00:10 26/06/2026 |
| 220 | Osmosis |
USDC/INJ | $0.9764 | $2,803.53 | 23:28:20 25/06/2026 |
| 221 |  Gate US |
INJ/USDT | $4.12 | $2,440.81 | 00:00:11 26/06/2026 |
| 222 |  HitBTC |
INJ/BTC | $4.03 | $2,323.56 | 23:57:12 25/06/2026 |
| 223 | HitBTC |
INJ/USDT | $4.18 | $2,321.05 | 23:57:12 25/06/2026 |
| 224 |  Binance TH |
INJ/USDT | $4.11 | $2,236.46 | 23:57:12 25/06/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.11 | $1,946.70 | 23:55:56 25/06/2026 |
| 226 | WOO X |
INJ/USDT | $4.11 | $1,889.26 | 23:57:08 25/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.49 | $1,848.63 | 23:55:59 25/06/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.11 | $1,746.52 | 23:55:55 25/06/2026 |
| 229 |  Tokocrypto |
INJ/USDT | $4.11 | $1,596.05 | 23:57:10 25/06/2026 |
| 230 | Bitstamp by Robinhood |
INJ/EUR | $4.62 | $1,556.34 | 23:59:53 25/06/2026 |
| 231 | Osmosis |
INJ/OSMO | $4.10 | $1,533.98 | 23:55:56 25/06/2026 |
| 232 |  Ndax |
INJ/CAD | $4.24 | $1,512.29 | 00:00:11 26/06/2026 |
| 233 |  Orderly |
INJ/USDC | $4.21 | $1,342.88 | 00:00:15 26/06/2026 |
| 234 |  MemeMax |
INJ/USDC | $4.11 | $1,342.75 | 00:03:15 26/06/2026 |
| 235 | Helix |
ZIG/INJ | $0.04497 | $1,310.51 | 23:57:12 25/06/2026 |
| 236 | Koinpark |
INJ/INR | $4.50 | $1,267.93 | 00:00:09 26/06/2026 |
| 237 |  Flipster |
INJ/USDT | $4.11 | $1,106.80 | 00:00:16 26/06/2026 |
| 238 | OKX |
INJ/EUR | $4.11 | $1,079.12 | 23:56:53 25/06/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $1,549.21 | $1,071.61 | 23:55:59 25/06/2026 |
| 240 |  CEX.IO |
INJ/USDT | $4.11 | $1,045.03 | 23:57:12 25/06/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $0.9931 | $970.20 | 23:55:59 25/06/2026 |
| 242 |  Korbit |
INJ/KRW | $4.14 | $725.60 | 23:51:11 25/06/2026 |
| 243 |  Indodax |
INJ/IDR | $4.33 | $691.50 | 23:59:53 25/06/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,557.46 | $650.35 | 23:55:56 25/06/2026 |
| 245 | OKX |
INJ/USD | $4.15 | $617.38 | 23:56:53 25/06/2026 |
| 246 |  Young Platform |
INJ/EUR | $4.15 | $540.34 | 00:00:14 26/06/2026 |
| 247 | KuCoin |
INJ/BTC | $4.12 | $527.64 | 23:56:23 25/06/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $1,508.52 | $485.13 | 21:27:59 25/06/2026 |
| 249 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9984 | $366.56 | 23:56:21 25/06/2026 |
| 250 | Bitazza |
INJ/THB | $4.16 | $292.68 | 00:00:08 26/06/2026 |
| 251 | Helix |
HDRO/INJ | $0.001012 | $261.05 | 23:57:12 25/06/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0003105 | $196.96 | 22:14:47 25/06/2026 |
| 253 |  Poloniex |
INJ/USDT | $4.38 | $161.83 | 23:59:53 25/06/2026 |
| 254 |  Paradex |
INJ/USD | $4.27 | $113.86 | 00:00:15 26/06/2026 |
| 255 |  Aevo |
INJ/USD | $4.11 | $103.44 | 00:03:16 26/06/2026 |
| 256 |  ZebPay |
INJ/INR | $4.52 | $100.09 | 00:00:07 26/06/2026 |
| 257 | CoinDCX |
INJ/USDT | $4.12 | $50.67 | 00:00:11 26/06/2026 |
| 258 |  NovaDAX |
INJ/BRL | $4.23 | $42.31 | 00:00:07 26/06/2026 |
| 259 |  Giottus |
INJ/USDT | $4.11 | $41.41 | 00:00:10 26/06/2026 |
| 260 |  Unocoin |
INJ/INR | $11.52 | $38.07 | 23:57:19 25/06/2026 |
| 261 | CEX.IO |
INJ/USD | $4.12 | $22.45 | 23:57:12 25/06/2026 |
| 262 |  digitalexchange.id |
INJ/IDR | $4.11 | $21.99 | 00:00:11 26/06/2026 |
| 263 | CEX.IO |
INJ/EUR | $4.13 | $20.06 | 23:57:12 25/06/2026 |
| 264 | Osmosis |
INJ/ISLM | $4.17 | $14.16 | 23:55:59 25/06/2026 |
| 265 | CEX.IO |
INJ/USDC | $4.12 | $13.69 | 23:57:12 25/06/2026 |
| 266 |  WazirX |
INJ/USDT | $4.28 | $11.78 | 00:00:08 26/06/2026 |
| 267 | Upbit |
INJ/USDT | $4.08 | $5.63 | 23:56:53 25/06/2026 |
| 268 | WazirX |
INJ/INR | $4.73 | $4.73 | 00:00:08 26/06/2026 |
| 269 | Giottus |
INJ/INR | $4.37 | $3.46 | 00:00:10 26/06/2026 |
| 270 |  Kinesis Money |
INJ/C1USD | $4.16 | $1.37 | 00:00:08 26/06/2026 |
| 271 | HitBTC |
INJ/USDT | $3.20 | $0 | 23:57:16 25/06/2026 |
| 272 | Upbit |
INJ/BTC | $4.59 | $0 | 23:56:53 25/06/2026 |
| 273 |  CoinJar |
INJ/AUD | $4.65 | $0 | 00:00:36 26/06/2026 |
| 274 | CoinJar |
INJ/GBP | $4.90 | $0 | 00:00:36 26/06/2026 |
| 275 | CoinJar |
INJ/USD | $5.59 | $0 | 00:00:36 26/06/2026 |
| 276 | CoinJar |
INJ/USDC | $4.66 | $0 | 00:00:36 26/06/2026 |
| 277 | Tokocrypto |
INJ/USDC | $4.11 | $0 | 23:57:10 25/06/2026 |
| 278 | Aster |
INJ/USD | $4.13 | $0 | 23:54:15 25/06/2026 |
| 279 |  ADEN |
INJ/USDC | $4.22 | $0 | 00:03:52 26/06/2026 |
| 280 | ADEN |
INJ/USDT | $4.11 | $0 | 00:03:52 26/06/2026 |
| 281 | KTX |
INJ/USDT | $5.28 | $0 | 00:00:07 26/06/2026 |
| 282 |  Fillx |
INJ/USDC | $4.21 | $0 | 00:03:16 26/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 25/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,370,668 với tỷ giá $4.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.