Injective INJ
Xếp hạng #99
00:13:00 30/04/2026
Giá Injective (INJ)
$3.48 -1.35%
0.00004586 BTC
93,027 VND
Thấp: $3.45
Cao: $3.62
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.45 | $39,286,016 | 23:57:17 29/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.45 | $26,101,733 | 23:57:16 29/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.12 | $23,784,477 | 23:57:23 29/04/2026 |
| 4 |  Binance |
INJ/USDT | $3.45 | $19,033,833 | 23:54:16 29/04/2026 |
| 5 |  LBank |
INJ/USDT | $3.45 | $16,400,504 | 23:57:17 29/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.46 | $12,229,101 | 00:00:07 30/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.45 | $12,164,521 | 23:57:11 29/04/2026 |
| 8 |  MEXC |
INJ/USDT | $3.45 | $11,816,276 | 23:57:16 29/04/2026 |
| 9 |  FameEX |
INJ/USDT | $3.45 | $10,711,790 | 23:57:19 29/04/2026 |
| 10 |  AscendEX |
INJ/USDT | $3.45 | $9,324,001 | 23:57:15 29/04/2026 |
| 11 |  BTCC |
INJ/USDT | $3.45 | $9,277,895 | 23:57:16 29/04/2026 |
| 12 |  KuCoin |
INJ/USDT | $3.46 | $8,804,142 | 23:54:24 29/04/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $3.47 | $8,748,667 | 00:03:16 30/04/2026 |
| 14 | AscendEX |
INJ/USDT | $3.46 | $8,710,397 | 23:57:10 29/04/2026 |
| 15 |  NovaEx |
INJ/USDT | $3.46 | $7,975,832 | 00:00:16 30/04/2026 |
| 16 |  DigiFinex |
INJ/USDT | $3.45 | $7,547,695 | 23:57:12 29/04/2026 |
| 17 |  Bybit |
INJ/USDT | $3.46 | $7,202,526 | 23:54:16 29/04/2026 |
| 18 |  Hotcoin |
INJ/USDT | $3.45 | $6,509,290 | 23:57:20 29/04/2026 |
| 19 |  BVOX |
INJ/USDT | $3.45 | $6,144,201 | 23:57:15 29/04/2026 |
| 20 |  CoinUp.io |
INJ/USDT | $3.45 | $5,936,120 | 23:57:18 29/04/2026 |
| 21 |  CoinW |
INJ/USDT | $3.45 | $5,777,700 | 23:57:17 29/04/2026 |
| 22 |  BiKing |
INJ/USDT | $3.46 | $5,686,561 | 00:00:19 30/04/2026 |
| 23 |  Tapbit |
INJ/USDT | $3.45 | $4,906,223 | 23:57:15 29/04/2026 |
| 24 |  BTSE |
INJ/USDT | $3.45 | $4,693,436 | 23:57:15 29/04/2026 |
| 25 |  B2Z Exchange |
INJ/USD | $3.46 | $4,495,143 | 00:00:15 30/04/2026 |
| 26 |  BITmarkets |
INJ/USDT | $3.46 | $4,493,767 | 00:00:15 30/04/2026 |
| 27 | Hotcoin |
INJ/USDT | $3.46 | $4,347,556 | 23:57:06 29/04/2026 |
| 28 |  BitradeX |
INJ/USDT | $3.45 | $4,238,968 | 23:57:15 29/04/2026 |
| 29 |  idax exchange |
INJ/USDT | $3.46 | $4,171,774 | 00:00:17 30/04/2026 |
| 30 |  WHXEX |
INJ/USDT | $3.46 | $4,171,703 | 00:00:16 30/04/2026 |
| 31 |  Ourbit |
INJ/USDT | $3.45 | $3,926,507 | 23:57:16 29/04/2026 |
| 32 |  Toobit |
INJ/USDT | $3.45 | $3,907,542 | 23:57:16 29/04/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $3.45 | $3,875,506 | 23:54:15 29/04/2026 |
| 34 | Binance |
INJ/USDT | $3.45 | $3,810,367 | 23:56:42 29/04/2026 |
| 35 | BiKing |
INJ/USDT | $3.46 | $3,809,487 | 00:00:08 30/04/2026 |
| 36 |  Websea |
INJ/USDT | $3.45 | $3,033,304 | 23:57:17 29/04/2026 |
| 37 |  KTX |
INJ/USDT | $3.46 | $2,794,360 | 00:00:12 30/04/2026 |
| 38 |  BlockFin |
INJ/USDT | $3.46 | $2,733,774 | 00:00:16 30/04/2026 |
| 39 |  CoinMy |
INJ/USDT | $3.46 | $2,708,286 | 00:00:08 30/04/2026 |
| 40 |  Millionero |
INJ/USDT | $3.46 | $2,638,565 | 00:00:15 30/04/2026 |
| 41 |  CrypFine |
INJ/USDT | $3.45 | $2,577,344 | 23:57:17 29/04/2026 |
| 42 |  WhiteBIT |
INJ/USDT | $3.46 | $2,476,234 | 23:54:15 29/04/2026 |
| 43 |  Cofinex |
INJ/USDT | $3.45 | $2,437,411 | 00:00:17 30/04/2026 |
| 44 |  Bitget |
INJ/USDT | $3.46 | $2,427,155 | 23:54:16 29/04/2026 |
| 45 |  Orderly |
INJ/USDC | $3.45 | $2,412,046 | 00:03:16 30/04/2026 |
| 46 |  HTX |
INJ/USDT | $3.46 | $2,309,679 | 23:59:54 29/04/2026 |
| 47 |  Zoomex |
INJ/USDT | $3.45 | $2,160,028 | 23:57:15 29/04/2026 |
| 48 |  SuperEx |
INJ/USDT | $3.46 | $2,127,721 | 00:00:11 30/04/2026 |
| 49 | Millionero |
INJ/USDT | $3.46 | $2,002,612 | 00:00:08 30/04/2026 |
| 50 |  AstralX |
INJ/USDT | $3.46 | $1,958,785 | 00:00:15 30/04/2026 |
| 51 | BTCC |
INJ/USDT | $3.45 | $1,905,273 | 23:57:08 29/04/2026 |
| 52 |  Hibt |
INJ/USDT | $3.46 | $1,538,814 | 23:54:10 29/04/2026 |
| 53 |  Phemex |
INJ/USDT | $3.45 | $1,533,123 | 23:57:16 29/04/2026 |
| 54 | CoinW |
INJ/USDT | $3.45 | $1,517,566 | 23:57:07 29/04/2026 |
| 55 |  Bitunix |
INJ/USDT | $3.45 | $1,454,326 | 23:57:15 29/04/2026 |
| 56 |  Coinlocally |
INJ/USDT | $3.46 | $1,340,055 | 00:00:16 30/04/2026 |
| 57 |  YEX |
INJ/USDT | $3.45 | $1,334,005 | 23:54:16 29/04/2026 |
| 58 | MEXC |
INJ/USDT | $3.45 | $1,297,118 | 23:57:11 29/04/2026 |
| 59 |  Ju.com |
INJ/USDT | $3.45 | $1,253,239 | 23:57:08 29/04/2026 |
| 60 | Toobit |
INJ/USDT | $3.45 | $1,248,954 | 23:57:12 29/04/2026 |
| 61 |  XXKK |
INJ/USDT | $3.46 | $1,241,149 | 00:00:07 30/04/2026 |
| 62 |  BitMart |
INJ/USDT | $3.45 | $1,206,769 | 23:57:09 29/04/2026 |
| 63 |  Bitbaby |
INJ/USDT | $3.46 | $1,118,942 | 23:48:16 29/04/2026 |
| 64 |  EasiCoin |
INJ/USDT | $3.46 | $1,081,883 | 00:00:16 30/04/2026 |
| 65 |  Bitcastle |
INJ/USDT | $3.46 | $1,076,690 | 00:00:19 30/04/2026 |
| 66 | Ourbit |
INJ/USDT | $3.45 | $1,057,718 | 23:57:08 29/04/2026 |
| 67 |  Coinbase Exchange |
INJ/USD | $3.45 | $1,053,378 | 23:57:00 29/04/2026 |
| 68 |  AlphaX |
INJ/USDT | $3.46 | $1,014,707 | 00:00:16 30/04/2026 |
| 69 |  KCEX |
INJ/USDT | $3.45 | $991,377 | 23:57:15 29/04/2026 |
| 70 | CoinUp.io |
INJ/USDT | $3.45 | $984,549 | 23:57:12 29/04/2026 |
| 71 | WhiteBIT |
INJ/USDT | $3.46 | $932,451 | 23:54:09 29/04/2026 |
| 72 | Bybit |
INJ/USDT | $3.46 | $920,051 | 23:54:12 29/04/2026 |
| 73 |  CEEX exchange |
INJ/USDT | $3.45 | $885,754 | 00:00:08 30/04/2026 |
| 74 | CoinMy |
INJ/USDT | $3.46 | $873,250 | 00:00:15 30/04/2026 |
| 75 |  CoinEx |
INJ/USDT | $3.46 | $827,445 | 23:59:23 29/04/2026 |
| 76 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,365 | 00:00:16 30/04/2026 |
| 77 | LBank |
INJ/USDT | $3.45 | $758,559 | 23:57:13 29/04/2026 |
| 78 | AstralX |
INJ/USDT | $3.46 | $714,748 | 00:00:20 30/04/2026 |
| 79 | KTX |
INJ/USDT | $3.45 | $709,313 | 00:00:16 30/04/2026 |
| 80 | B2Z Exchange |
INJ/USD | $3.46 | $693,439 | 00:00:12 30/04/2026 |
| 81 | BITmarkets |
INJ/USD | $3.46 | $693,367 | 00:00:08 30/04/2026 |
| 82 |  BitGW Exchange |
INJ/USDT | $3.45 | $635,431 | 23:57:07 29/04/2026 |
| 83 | Websea |
INJ/USDT | $3.45 | $629,830 | 23:57:12 29/04/2026 |
| 84 |  OKX |
INJ/USDT | $3.45 | $628,277 | 23:56:54 29/04/2026 |
| 85 |  Gems Trade |
INJ/USDT | $3.47 | $627,418 | 23:45:10 29/04/2026 |
| 86 |  CoinTR |
INJ/USDT | $3.47 | $611,290 | 00:00:07 30/04/2026 |
| 87 |  Hyperliquid |
INJ/USD | $3.45 | $597,668 | 23:57:26 29/04/2026 |
| 88 | CrypFine |
INJ/USDT | $3.45 | $533,787 | 23:54:07 29/04/2026 |
| 89 | Binance |
INJ/USDC | $3.45 | $530,418 | 23:56:54 29/04/2026 |
| 90 |  WEEX |
INJ/USDC | $3.45 | $502,201 | 23:57:08 29/04/2026 |
| 91 |  Upbit |
INJ/KRW | $3.47 | $498,818 | 23:56:54 29/04/2026 |
| 92 | KuCoin |
INJ/USDT | $3.46 | $483,075 | 23:56:53 29/04/2026 |
| 93 |  Pionex |
INJ/USDT | $3.45 | $475,314 | 23:57:16 29/04/2026 |
| 94 | BITmarkets |
INJ/USDT | $3.46 | $464,987 | 00:00:08 30/04/2026 |
| 95 | BTSE |
INJ/USDT | $3.46 | $464,394 | 23:57:11 29/04/2026 |
| 96 | B2Z Exchange |
INJ/USDT | $3.46 | $449,725 | 00:00:12 30/04/2026 |
| 97 |  BYDFi |
INJ/USDT | $3.45 | $432,002 | 00:00:16 30/04/2026 |
| 98 | BlockFin |
INJ/USDT | $3.46 | $421,548 | 00:00:11 30/04/2026 |
| 99 |  Tebbit |
INJ/USDT | $3.46 | $406,302 | 00:00:16 30/04/2026 |
| 100 |  BloFin |
INJ/USDT | $3.45 | $396,770 | 23:57:17 29/04/2026 |
| 101 | Binance |
INJ/TRY | $3.45 | $386,522 | 23:56:42 29/04/2026 |
| 102 |  ASTX |
INJ/USDT | $3.46 | $379,187 | 00:00:08 30/04/2026 |
| 103 |  Helix |
INJ/USDT | $3.46 | $359,779 | 23:57:16 29/04/2026 |
| 104 |  Gate |
INJ/USDT | $3.46 | $352,581 | 23:54:19 29/04/2026 |
| 105 | Helix |
INJ/USDT | $3.46 | $351,405 | 23:57:12 29/04/2026 |
| 106 | Bitget |
INJ/USDT | $3.46 | $336,614 | 23:54:07 29/04/2026 |
| 107 |  Deepcoin |
INJ/USDT | $3.45 | $289,174 | 23:57:15 29/04/2026 |
| 108 |  Kraken |
INJ/USD | $3.46 | $288,385 | 23:59:55 29/04/2026 |
| 109 | Coinlocally |
INJ/USDT | $3.45 | $282,197 | 00:00:07 30/04/2026 |
| 110 |  Binance TR |
INJ/TRY | $3.45 | $281,588 | 23:57:10 29/04/2026 |
| 111 | Zoomex |
INJ/USDT | $3.46 | $277,727 | 23:48:16 29/04/2026 |
| 112 |  Bitrue |
INJ/USDT | $3.45 | $269,661 | 23:57:17 29/04/2026 |
| 113 |  Bithumb |
INJ/KRW | $3.46 | $260,030 | 23:59:53 29/04/2026 |
| 114 | Gate |
INJ/USDT | $3.45 | $257,454 | 23:56:24 29/04/2026 |
| 115 | BloFin |
INJ/USDT | $3.45 | $251,380 | 23:57:11 29/04/2026 |
| 116 | YEX |
INJ/USDT | $3.46 | $246,353 | 00:00:12 30/04/2026 |
| 117 |  PrimeXBT |
INJ/USDT | $3.46 | $224,761 | 00:00:16 30/04/2026 |
| 118 | Tapbit |
INJ/USDT | $3.45 | $223,755 | 23:57:08 29/04/2026 |
| 119 | BingX |
INJ/USDT | $3.45 | $219,521 | 23:57:07 29/04/2026 |
| 120 | Biconomy.com |
INJ/USDT | $3.46 | $217,686 | 23:54:10 29/04/2026 |
| 121 | WhiteBIT |
INJ/USDC | $3.47 | $217,083 | 23:54:09 29/04/2026 |
| 122 |  BitTap |
INJ/USDT | $3.46 | $216,764 | 00:00:18 30/04/2026 |
| 123 | BYDFi |
INJ/USDT | $3.46 | $208,569 | 23:54:11 29/04/2026 |
| 124 |  Paribu |
INJ/TRY | $3.46 | $202,317 | 23:55:25 29/04/2026 |
| 125 | Phemex |
INJ/USDT | $3.46 | $202,103 | 23:57:10 29/04/2026 |
| 126 | Bitunix |
INJ/USDT | $3.45 | $201,102 | 23:57:07 29/04/2026 |
| 127 | WEEX |
INJ/USDT | $3.45 | $195,000 | 23:57:08 29/04/2026 |
| 128 |  SunX |
INJ/USDT | $3.46 | $191,098 | 00:00:18 30/04/2026 |
| 129 |  PointPay |
INJ/USDT | $3.45 | $182,546 | 23:57:11 29/04/2026 |
| 130 | Bitbaby |
INJ/USDT | $3.46 | $180,344 | 23:48:09 29/04/2026 |
| 131 |  Coinbase International Exchange |
INJ/USDC | $3.45 | $168,669 | 00:00:16 30/04/2026 |
| 132 | Biconomy.com |
INJ/USDC | $3.46 | $161,376 | 23:54:10 29/04/2026 |
| 133 |  Bitvavo |
INJ/EUR | $3.46 | $159,875 | 23:57:08 29/04/2026 |
| 134 | WhiteBIT |
INJ/TRY | $3.46 | $157,827 | 23:54:09 29/04/2026 |
| 135 | WhiteBIT |
INJ/EUR | $3.46 | $146,380 | 23:54:09 29/04/2026 |
| 136 |  Ekbit |
INJ/USDT | $3.46 | $135,609 | 00:00:16 30/04/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.45 | $135,176 | 23:57:07 29/04/2026 |
| 138 |  GroveX |
INJ/USDT | $3.46 | $132,042 | 00:00:12 30/04/2026 |
| 139 | EasiCoin |
INJ/USDT | $3.47 | $130,929 | 00:00:08 30/04/2026 |
| 140 | Bitrue |
INJ/USDT | $3.44 | $124,860 | 23:57:07 29/04/2026 |
| 141 |  AllinX |
INJ/USDT | $3.46 | $113,685 | 00:00:08 30/04/2026 |
| 142 | MEXC |
INJ/USDC | $3.45 | $111,882 | 23:54:16 29/04/2026 |
| 143 | KCEX |
INJ/USDT | $3.45 | $111,228 | 23:57:07 29/04/2026 |
| 144 |  LeveX |
INJ/USDT | $3.46 | $109,972 | 00:00:15 30/04/2026 |
| 145 | Pionex |
INJ/USDT | $3.45 | $104,902 | 23:57:08 29/04/2026 |
| 146 | CoinTR |
INJ/TRY | $3.46 | $104,860 | 00:00:07 30/04/2026 |
| 147 | BVOX |
INJ/USDT | $3.45 | $100,062 | 23:57:09 29/04/2026 |
| 148 |  Picol |
INJ/USDT | $3.46 | $92,539.89 | 00:00:12 30/04/2026 |
| 149 | Aivora Exchange |
INJ/USDT | $3.00 | $87,427.36 | 00:00:10 30/04/2026 |
| 150 | ASTX |
INJ/USDT | $3.46 | $85,329.35 | 00:00:16 30/04/2026 |
| 151 |  BtcTurk | Kripto |
INJ/TRY | $3.46 | $80,616.88 | 23:59:23 29/04/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $3.46 | $78,057.47 | 23:57:08 29/04/2026 |
| 153 |  BlueBit |
INJ/USDT | $3.46 | $70,809.94 | 00:00:08 30/04/2026 |
| 154 |  HyperPay Futures |
INJ/USDT | $3.47 | $69,734.07 | 00:03:19 30/04/2026 |
| 155 | B2Z Exchange |
INJ/USDC | $3.45 | $65,121.86 | 00:00:12 30/04/2026 |
| 156 | BITmarkets |
INJ/USDC | $3.46 | $65,107.91 | 00:00:08 30/04/2026 |
| 157 |  XBO.com |
INJ/USDT | $3.46 | $58,847.30 | 23:54:07 29/04/2026 |
| 158 | MEXC |
INJ/USDC | $3.45 | $55,180.61 | 23:57:11 29/04/2026 |
| 159 | Binance |
INJ/FDUSD | $3.45 | $54,107.46 | 23:56:54 29/04/2026 |
| 160 | Bitcastle |
INJ/USDT | $3.46 | $53,470.36 | 00:00:11 30/04/2026 |
| 161 | Cofinex |
INJ/USDT | $3.45 | $53,088.28 | 00:00:09 30/04/2026 |
| 162 |  VOOX Exchange |
INJ/USDT | $3.45 | $51,445.27 | 23:57:18 29/04/2026 |
| 163 |  Ulink |
INJ/USDT | $3.46 | $44,583.10 | 00:00:19 30/04/2026 |
| 164 |  BitDelta |
INJ/USDT | $3.46 | $41,459.51 | 00:00:07 30/04/2026 |
| 165 |  Coincall |
INJ/USD | $3.48 | $39,333.51 | 00:03:16 30/04/2026 |
| 166 | Koinbay |
INJ/USDT | $3.46 | $37,182.69 | 23:54:07 29/04/2026 |
| 167 | Binance |
INJ/BTC | $3.47 | $35,865.51 | 23:56:42 29/04/2026 |
| 168 |  Aster |
INJ/USDT | $3.44 | $34,867.03 | 23:54:15 29/04/2026 |
| 169 |  Bitazza |
INJ/USDT | $3.45 | $33,826.81 | 00:00:12 30/04/2026 |
| 170 | KuCoin |
INJ/USDC | $3.46 | $29,910.66 | 23:56:53 29/04/2026 |
| 171 |  BiFinance |
INJ/USDT | $3.46 | $29,384.93 | 23:54:11 29/04/2026 |
| 172 | BtcTurk | Kripto |
INJ/USDT | $3.47 | $29,107.28 | 23:59:23 29/04/2026 |
| 173 | LeveX |
INJ/USDT | $3.46 | $28,880.31 | 00:00:11 30/04/2026 |
| 174 |  Bitstamp by Robinhood |
INJ/USD | $3.46 | $28,475.48 | 23:59:53 29/04/2026 |
| 175 |  ZKE |
INJ/USDT | $3.45 | $22,831.85 | 00:00:09 30/04/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $3.47 | $22,556.69 | 23:57:11 29/04/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,265.42 | $21,973.42 | 23:48:11 29/04/2026 |
| 178 |  Bit2Me |
INJ/EUR | $3.46 | $21,934.26 | 23:57:08 29/04/2026 |
| 179 | Kraken |
INJ/EUR | $3.46 | $21,882.46 | 23:59:55 29/04/2026 |
| 180 |  Blynex |
INJ/USDT | $3.47 | $19,544.01 | 23:42:07 29/04/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9981 | $18,497.99 | 23:58:45 29/04/2026 |
| 182 |  Kanga Exchange |
INJ/USDT | $3.46 | $16,663.82 | 23:54:09 29/04/2026 |
| 183 | Gate |
INJ/USDC | $3.46 | $15,800.10 | 23:56:24 29/04/2026 |
| 184 |  Bybit EU |
INJ/USDC | $3.45 | $15,184.11 | 00:00:09 30/04/2026 |
| 185 |  BitxEX |
INJ/USDT | $3.46 | $15,002.95 | 00:00:16 30/04/2026 |
| 186 | Kanga Exchange |
INJ/USDC | $3.46 | $14,907.37 | 23:54:09 29/04/2026 |
| 187 |  4E |
INJ/USDT | $3.45 | $14,081.22 | 23:57:15 29/04/2026 |
| 188 | CoinEx |
INJ/USDC | $3.45 | $12,897.30 | 23:59:53 29/04/2026 |
| 189 |  LATOKEN |
INJ/USDT | $3.47 | $12,142.05 | 23:57:07 29/04/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.47 | $11,835.24 | 23:54:32 29/04/2026 |
| 191 | Bitget |
INJ/USDC | $3.46 | $11,626.45 | 23:54:07 29/04/2026 |
| 192 |  Binance TH |
INJ/USDT | $3.45 | $11,577.03 | 23:57:07 29/04/2026 |
| 193 |  AEGET |
INJ/USDT | $3.46 | $11,310.91 | 00:00:17 30/04/2026 |
| 194 | Deepcoin |
INJ/USDT | $3.45 | $11,199.72 | 23:57:11 29/04/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $3.53 | $10,706.91 | 00:00:13 30/04/2026 |
| 196 |  Bitcoiva |
INJ/USDT | $3.45 | $9,546.57 | 00:00:09 30/04/2026 |
| 197 | HTX |
INJ/USDT | $3.43 | $9,288.25 | 23:57:16 29/04/2026 |
| 198 | Crypto.com Exchange |
INJ/USDT | $3.49 | $9,288.23 | 23:57:11 29/04/2026 |
| 199 | KuCoin |
INJ/BTC | $3.45 | $6,548.84 | 23:56:23 29/04/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,267.56 | $6,004.14 | 21:30:47 29/04/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9998 | $4,754.96 | 23:57:16 29/04/2026 |
| 202 |  Tokocrypto |
INJ/USDT | $3.45 | $4,383.60 | 23:57:12 29/04/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,262.34 | $4,255.86 | 21:32:47 29/04/2026 |
| 204 | Tokocrypto |
INJ/USDC | $3.45 | $4,198.08 | 23:57:12 29/04/2026 |
| 205 |  CoinDCX |
INJ/INR | $3.53 | $4,092.88 | 00:00:09 30/04/2026 |
| 206 |  TRIV |
INJ/IDR | $3.47 | $4,056.91 | 00:00:11 30/04/2026 |
| 207 | TRIV |
INJ/USDT | $3.46 | $4,056.91 | 00:00:11 30/04/2026 |
| 208 |  Bitlo |
INJ/TRY | $3.47 | $4,011.22 | 23:54:08 29/04/2026 |
| 209 |  Koinpark |
INJ/USDT | $3.45 | $3,431.67 | 23:57:10 29/04/2026 |
| 210 |  Coinone |
INJ/KRW | $3.47 | $3,226.75 | 23:57:53 29/04/2026 |
| 211 |  WOO X |
INJ/USDT | $3.45 | $2,781.14 | 23:57:15 29/04/2026 |
| 212 | Helix |
HDRO/INJ | $0.001038 | $2,138.22 | 23:57:12 29/04/2026 |
| 213 |  Indodax |
INJ/IDR | $3.45 | $2,025.34 | 23:59:54 29/04/2026 |
| 214 |  MGBX |
INJ/USDT | $3.45 | $2,020.89 | 23:57:08 29/04/2026 |
| 215 | Crypto.com Exchange |
INJ/USD | $3.46 | $1,747.06 | 23:54:22 29/04/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.45 | $1,425.42 | 22:55:14 29/04/2026 |
| 217 | OKX |
INJ/EUR | $3.45 | $1,407.29 | 23:56:54 29/04/2026 |
| 218 |  Flipster |
INJ/USDT | $3.46 | $1,403.16 | 00:00:18 30/04/2026 |
| 219 | Bybit |
INJ/USDC | $3.53 | $1,383.34 | 23:54:12 29/04/2026 |
| 220 |  dYdX v4 |
INJ/USD | $3.46 | $1,348.38 | 00:04:35 30/04/2026 |
| 221 |  Dojoswap |
INJ/USDT | $3.46 | $1,258.36 | 23:27:24 29/04/2026 |
| 222 |  Fillx |
INJ/USDC | $3.45 | $1,072.50 | 00:03:16 30/04/2026 |
| 223 |  Paradex |
INJ/USD | $3.48 | $856.65 | 00:03:15 30/04/2026 |
| 224 | Osmosis |
INJ/OSMO | $3.43 | $780.10 | 23:40:47 29/04/2026 |
| 225 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,275.34 | $730.49 | 22:13:35 29/04/2026 |
| 226 | PointPay |
INJ/USDC | $3.53 | $690.92 | 23:57:11 29/04/2026 |
| 227 |  Gemini |
INJ/USDC | $3.46 | $599.40 | 23:59:54 29/04/2026 |
| 228 | Gemini |
INJ/GUSD | $3.46 | $599.39 | 23:59:53 29/04/2026 |
| 229 | Gemini |
INJ/USD | $3.46 | $599.39 | 23:59:53 29/04/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.46 | $591.80 | 22:53:14 29/04/2026 |
| 231 |  Bitkub |
INJ/THB | $3.42 | $417.60 | 23:57:07 29/04/2026 |
| 232 | Koinpark |
INJ/INR | $3.53 | $359.23 | 23:57:10 29/04/2026 |
| 233 |  Young Platform |
INJ/EUR | $3.47 | $310.40 | 00:00:09 30/04/2026 |
| 234 | Helix |
ZIG/INJ | $0.03093 | $297.74 | 23:57:12 29/04/2026 |
| 235 | OKX |
INJ/USD | $3.57 | $295.91 | 23:56:24 29/04/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9980 | $266.95 | 22:55:16 29/04/2026 |
| 237 |  Uniswap v2 |
WETH/INJ | $2,275.82 | $178.00 | 21:59:35 29/04/2026 |
| 238 | Bitazza |
INJ/THB | $3.53 | $177.19 | 00:00:12 30/04/2026 |
| 239 |  Ndax |
INJ/CAD | $3.54 | $153.26 | 00:00:11 30/04/2026 |
| 240 | Bitstamp by Robinhood |
INJ/EUR | $4.00 | $143.91 | 23:59:53 29/04/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,271.99 | $140.26 | 23:09:11 29/04/2026 |
| 242 |  CoinJar |
INJ/AUD | $3.61 | $108.21 | 00:00:27 30/04/2026 |
| 243 | Upbit |
INJ/BTC | $3.50 | $103.99 | 23:56:54 29/04/2026 |
| 244 |  CEX.IO |
INJ/USD | $3.46 | $59.36 | 23:57:12 29/04/2026 |
| 245 |  Foxbit |
INJ/BRL | $3.43 | $58.72 | 00:00:11 30/04/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0002127 | $48.79 | 18:33:13 29/04/2026 |
| 247 |  Unocoin |
INJ/INR | $11.47 | $37.89 | 23:54:08 29/04/2026 |
| 248 | CEX.IO |
INJ/USDC | $3.46 | $27.83 | 23:57:12 29/04/2026 |
| 249 | CEX.IO |
INJ/EUR | $3.46 | $25.89 | 23:57:12 29/04/2026 |
| 250 | OKX |
INJ/USDC | $3.61 | $23.88 | 23:56:24 29/04/2026 |
| 251 |  ZebPay |
INJ/INR | $3.52 | $23.28 | 23:57:07 29/04/2026 |
| 252 | Helix |
INJ/AUSD | $3.56 | $22.69 | 21:36:12 28/04/2026 |
| 253 | CEX.IO |
INJ/USDT | $3.45 | $21.91 | 23:57:12 29/04/2026 |
| 254 |  Korbit |
INJ/KRW | $3.48 | $16.89 | 23:54:08 29/04/2026 |
| 255 | Osmosis |
INJ/ISLM | $3.44 | $6.40 | 23:37:24 29/04/2026 |
| 256 |  Giottus |
INJ/INR | $3.87 | $1.07 | 23:39:12 29/04/2026 |
| 257 | Upbit |
INJ/USDT | $5.68 | $0.4103 | 23:56:54 29/04/2026 |
| 258 |  Poloniex |
INJ/USDT | $3.70 | $0 | 23:59:53 29/04/2026 |
| 259 |  HitBTC |
INJ/BTC | $3.23 | $0 | 23:57:08 29/04/2026 |
| 260 | HitBTC |
INJ/USDT | $3.01 | $0 | 23:57:08 29/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.20 | $0 | 00:00:18 30/04/2026 |
| 262 |  zondacrypto |
INJ/PLN | $1.28 | $0 | 00:00:16 30/04/2026 |
| 263 | zondacrypto |
INJ/USDC | $2.10 | $0 | 00:00:16 30/04/2026 |
| 264 |  WazirX |
INJ/INR | $3.55 | $0 | 00:00:08 30/04/2026 |
| 265 | WazirX |
INJ/USDT | $3.59 | $0 | 00:00:08 30/04/2026 |
| 266 |  NovaDAX |
INJ/BRL | $3.40 | $0 | 23:54:07 29/04/2026 |
| 267 | CoinJar |
INJ/GBP | $3.32 | $0 | 00:00:27 30/04/2026 |
| 268 | CoinJar |
INJ/USD | $3.03 | $0 | 00:00:27 30/04/2026 |
| 269 | CoinJar |
INJ/USDC | $4.02 | $0 | 00:00:27 30/04/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $3.44 | $0 | 00:00:11 30/04/2026 |
| 271 | CoinDCX |
INJ/USDT | $3.46 | $0 | 00:00:09 30/04/2026 |
| 272 | Giottus |
INJ/USDT | $3.46 | $0 | 23:39:12 29/04/2026 |
| 273 | WOO X |
INJ/USDT | $3.45 | $0 | 23:57:11 29/04/2026 |
| 274 | Aster |
INJ/USD | $3.46 | $0 | 23:54:15 29/04/2026 |
| 275 |  Aevo |
INJ/USD | $3.48 | $0 | 00:03:16 30/04/2026 |
| 276 |  ADEN |
INJ/USDC | $3.45 | $0 | 00:03:50 30/04/2026 |
| 277 | ADEN |
INJ/USDT | $3.47 | $0 | 00:03:50 30/04/2026 |
| 278 |  Gate US |
INJ/USDT | $3.45 | $0 | 00:00:07 30/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 29/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,286,016 với tỷ giá $3.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.