Injective INJ
Xếp hạng #81
11:29:00 18/08/2026
Giá Injective (INJ)
$4.03 -3.12%
0.00006296 BTC
103,669 VND
Thấp: $4.00
Cao: $4.18
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.02 | $39,788,375 | 11:00:15 18/08/2026 |
| 2 |  Binance |
INJ/USDT | $4.02 | $20,198,628 | 10:54:17 18/08/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.02 | $14,885,846 | 10:57:15 18/08/2026 |
| 4 |  LBank |
INJ/USDT | $4.03 | $14,334,510 | 10:57:16 18/08/2026 |
| 5 |  Bybit |
INJ/USDT | $4.02 | $13,403,458 | 10:54:10 18/08/2026 |
| 6 |  Deepcoin |
INJ/USDT | $4.02 | $12,801,705 | 10:57:15 18/08/2026 |
| 7 |  BingX |
INJ/USDT | $4.02 | $12,036,604 | 10:57:18 18/08/2026 |
| 8 |  MEXC |
INJ/USDT | $4.02 | $11,961,071 | 10:57:16 18/08/2026 |
| 9 |  FameEX |
INJ/USDT | $4.02 | $11,747,446 | 10:57:18 18/08/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.03 | $8,638,406 | 10:57:16 18/08/2026 |
| 11 |  Echobit |
INJ/USDT | $4.03 | $8,234,437 | 10:57:16 18/08/2026 |
| 12 |  BitMart |
INJ/USDT | $4.03 | $8,014,792 | 11:00:16 18/08/2026 |
| 13 |  CoinUp.io |
INJ/USDT | $4.02 | $7,924,253 | 10:48:17 18/08/2026 |
| 14 |  CoinW |
INJ/USDT | $4.03 | $7,789,655 | 10:57:17 18/08/2026 |
| 15 |  BVOX |
INJ/USDT | $4.03 | $6,911,387 | 10:57:15 18/08/2026 |
| 16 |  BiKing |
INJ/USDT | $4.02 | $6,545,758 | 11:00:16 18/08/2026 |
| 17 | Bybit |
INJ/USDT | $4.02 | $6,298,432 | 10:54:16 18/08/2026 |
| 18 |  YUBIT |
INJ/USDT | $4.03 | $6,132,156 | 10:57:10 18/08/2026 |
| 19 |  Blockfinex |
INJ/USDT | $4.02 | $5,683,170 | 11:00:16 18/08/2026 |
| 20 |  idax exchange |
INJ/USDT | $4.02 | $5,682,855 | 11:00:17 18/08/2026 |
| 21 |  WHXEX |
INJ/USDT | $4.02 | $5,682,777 | 11:00:17 18/08/2026 |
| 22 |  Koinbay |
INJ/USDT | $4.02 | $5,582,273 | 10:57:15 18/08/2026 |
| 23 |  AstralX |
INJ/USDT | $4.03 | $5,507,349 | 10:57:14 18/08/2026 |
| 24 |  BitradeX |
INJ/USDT | $4.03 | $5,492,212 | 10:57:15 18/08/2026 |
| 25 |  COINSPACE |
INJ/USDT | $4.03 | $4,904,216 | 11:00:12 18/08/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $4.01 | $4,737,422 | 10:54:15 18/08/2026 |
| 27 |  Tapbit |
INJ/USDT | $4.03 | $4,495,652 | 10:57:15 18/08/2026 |
| 28 |  WOO X Pro |
INJ/USDT | $4.03 | $4,478,548 | 11:00:16 18/08/2026 |
| 29 |  Toobit |
INJ/USDT | $4.02 | $4,426,583 | 10:57:17 18/08/2026 |
| 30 |  B2Z Exchange |
INJ/USD | $4.03 | $4,336,967 | 11:00:15 18/08/2026 |
| 31 |  BTSE |
INJ/USDT | $4.02 | $4,327,193 | 10:54:15 18/08/2026 |
| 32 |  BITmarkets |
INJ/USDT | $4.02 | $4,228,559 | 11:00:15 18/08/2026 |
| 33 |  Gate |
INJ/USDT | $4.03 | $4,028,628 | 10:59:54 18/08/2026 |
| 34 |  Zoomex |
INJ/USDT | $4.02 | $4,021,035 | 10:54:08 18/08/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $4.02 | $3,767,491 | 10:57:15 18/08/2026 |
| 36 |  Bitget |
INJ/USDT | $4.02 | $3,444,041 | 10:54:16 18/08/2026 |
| 37 |  Cofinex |
INJ/USDT | $4.02 | $3,432,824 | 11:00:17 18/08/2026 |
| 38 | Gate |
INJ/USDT | $4.03 | $3,233,405 | 10:57:19 18/08/2026 |
| 39 | Binance |
INJ/USDT | $4.03 | $3,202,772 | 10:56:54 18/08/2026 |
| 40 | BiKing |
INJ/USDT | $4.03 | $3,198,154 | 11:00:07 18/08/2026 |
| 41 |  Websea |
INJ/USDT | $4.02 | $3,147,178 | 10:57:18 18/08/2026 |
| 42 |  Hotcoin |
INJ/USDT | $4.03 | $3,065,446 | 10:57:19 18/08/2026 |
| 43 |  PointPay |
INJ/USDT | $4.03 | $2,665,897 | 10:57:07 18/08/2026 |
| 44 |  YEX |
INJ/USDT | $4.02 | $2,636,604 | 11:00:16 18/08/2026 |
| 45 |  KuCoin |
INJ/USDT | $4.03 | $2,553,906 | 10:57:19 18/08/2026 |
| 46 |  CrypFine |
INJ/USDT | $4.03 | $2,541,452 | 10:57:15 18/08/2026 |
| 47 |  XT.COM |
INJ/USDT | $4.03 | $2,339,826 | 10:57:41 18/08/2026 |
| 48 |  BlockFin |
INJ/USDT | $4.02 | $2,137,462 | 11:00:15 18/08/2026 |
| 49 |  BitDelta |
INJ/USDT | $4.02 | $2,011,958 | 11:00:07 18/08/2026 |
| 50 | Zoomex |
INJ/USDT | $4.02 | $1,876,010 | 10:57:15 18/08/2026 |
| 51 | Hotcoin |
INJ/USDT | $4.03 | $1,840,787 | 10:57:21 18/08/2026 |
| 52 |  SuperEx |
INJ/USDT | $4.03 | $1,778,794 | 11:00:13 18/08/2026 |
| 53 |  CEEX exchange |
INJ/USDT | $4.03 | $1,771,287 | 11:00:12 18/08/2026 |
| 54 |  Phemex |
INJ/USDT | $4.03 | $1,655,964 | 10:57:15 18/08/2026 |
| 55 |  BTCC |
INJ/USDT | $4.03 | $1,600,935 | 10:57:12 18/08/2026 |
| 56 |  Bitunix |
INJ/USDT | $4.02 | $1,582,166 | 10:48:17 18/08/2026 |
| 57 |  Bitbase |
INJ/USDT | $4.03 | $1,558,053 | 10:57:16 18/08/2026 |
| 58 |  KCEX |
INJ/USDT | $4.02 | $1,469,406 | 10:57:15 18/08/2026 |
| 59 |  Bitbaby |
INJ/USDT | $4.03 | $1,422,691 | 11:00:16 18/08/2026 |
| 60 | CoinMy |
INJ/USDT | $4.04 | $1,123,497 | 11:00:09 18/08/2026 |
| 61 | CoinUp.io |
INJ/USDT | $4.03 | $1,096,687 | 10:48:08 18/08/2026 |
| 62 |  DigiFinex |
INJ/USDT | $3.99 | $1,090,642 | 10:57:07 18/08/2026 |
| 63 | YUBIT |
INJ/USDT | $4.02 | $1,085,857 | 10:57:15 18/08/2026 |
| 64 |  EasiCoin |
INJ/USDT | $4.02 | $1,063,773 | 11:00:16 18/08/2026 |
| 65 |  x.me Exchange |
INJ/USDT | $4.03 | $1,023,757 | 10:57:18 18/08/2026 |
| 66 | Toobit |
INJ/USDT | $4.03 | $1,008,868 | 10:57:08 18/08/2026 |
| 67 |  Bitcastle |
INJ/USDT | $4.02 | $982,731 | 11:00:18 18/08/2026 |
| 68 |  CoinTR |
INJ/USDT | $4.04 | $902,278 | 11:00:11 18/08/2026 |
| 69 |  4E |
INJ/USDT | $4.02 | $885,582 | 11:00:15 18/08/2026 |
| 70 | MEXC |
INJ/USDT | $4.03 | $853,452 | 10:54:08 18/08/2026 |
| 71 |  Hyperliquid |
INJ/USDC | $4.03 | $842,360 | 10:57:26 18/08/2026 |
| 72 |  XXKK |
INJ/USDT | $4.03 | $828,592 | 10:57:07 18/08/2026 |
| 73 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,902 | 11:00:16 18/08/2026 |
| 74 | LBank |
INJ/USDT | $4.03 | $807,736 | 10:57:11 18/08/2026 |
| 75 | Ourbit |
INJ/USDT | $4.03 | $770,096 | 10:57:11 18/08/2026 |
| 76 |  WEEX |
INJ/USDT | $4.03 | $765,553 | 10:57:08 18/08/2026 |
| 77 | CoinW |
INJ/USDT | $4.03 | $718,041 | 10:57:07 18/08/2026 |
| 78 |  Pionex |
INJ/USDT | $4.03 | $700,695 | 10:57:16 18/08/2026 |
| 79 |  KTX |
INJ/USDT | $4.03 | $695,416 | 11:00:16 18/08/2026 |
| 80 | BingX |
INJ/USDT | $4.03 | $637,587 | 10:57:12 18/08/2026 |
| 81 | AstralX |
INJ/USDT | $4.02 | $572,365 | 10:54:15 18/08/2026 |
| 82 |  Bitrue |
INJ/USDT | $4.02 | $562,387 | 10:57:17 18/08/2026 |
| 83 |  Coinbase Exchange |
INJ/USD | $4.03 | $556,485 | 10:57:00 18/08/2026 |
| 84 | Websea |
INJ/USDT | $4.03 | $531,219 | 10:54:10 18/08/2026 |
| 85 |  BitGW Exchange |
INJ/USDT | $4.03 | $516,547 | 11:00:12 18/08/2026 |
| 86 |  Gems Trade |
INJ/USDT | $4.03 | $512,072 | 11:00:12 18/08/2026 |
| 87 |  OKX |
INJ/USDT | $4.02 | $511,519 | 10:56:23 18/08/2026 |
| 88 |  BYDFi |
INJ/USDT | $4.02 | $485,927 | 11:00:16 18/08/2026 |
| 89 | BITmarkets |
INJ/USDT | $4.03 | $464,768 | 11:00:08 18/08/2026 |
| 90 | BTSE |
INJ/USDT | $4.02 | $462,548 | 10:54:10 18/08/2026 |
| 91 | B2Z Exchange |
INJ/USD | $4.03 | $455,681 | 11:00:12 18/08/2026 |
| 92 | BITmarkets |
INJ/USD | $4.03 | $455,493 | 11:00:08 18/08/2026 |
| 93 | B2Z Exchange |
INJ/USDT | $4.03 | $446,721 | 11:00:12 18/08/2026 |
| 94 | WhiteBIT |
INJ/USDT | $4.02 | $446,528 | 10:54:10 18/08/2026 |
| 95 | WEEX |
INJ/USDC | $4.03 | $442,718 | 10:57:08 18/08/2026 |
| 96 | KuCoin |
INJ/USDT | $4.02 | $425,487 | 10:59:53 18/08/2026 |
| 97 |  BloFin |
INJ/USDT | $4.02 | $404,426 | 10:54:16 18/08/2026 |
| 98 | Bitbase |
INJ/USDT | $4.03 | $379,831 | 10:57:07 18/08/2026 |
| 99 | BlockFin |
INJ/USDT | $4.03 | $369,507 | 11:00:07 18/08/2026 |
| 100 | Binance |
INJ/USDC | $4.03 | $369,338 | 10:56:42 18/08/2026 |
| 101 | Binance |
INJ/TRY | $4.02 | $333,228 | 10:56:42 18/08/2026 |
| 102 |  HTX |
INJ/USDT | $4.00 | $332,742 | 10:59:24 18/08/2026 |
| 103 |  CRMClick |
INJ/USDT | $4.00 | $332,628 | 11:00:13 18/08/2026 |
| 104 |  Kraken |
INJ/USD | $4.03 | $331,645 | 10:59:24 18/08/2026 |
| 105 |  GroveX |
INJ/USDT | $4.02 | $330,423 | 11:00:07 18/08/2026 |
| 106 |  ASTX |
INJ/USDT | $4.03 | $318,038 | 11:00:13 18/08/2026 |
| 107 |  BitTap |
INJ/USDT | $4.02 | $317,893 | 11:00:19 18/08/2026 |
| 108 |  CoinEx |
INJ/USDT | $4.02 | $303,572 | 10:57:15 18/08/2026 |
| 109 | Biconomy.com |
INJ/USDT | $4.03 | $273,216 | 10:57:07 18/08/2026 |
| 110 |  Hibt |
INJ/USDT | $4.02 | $256,827 | 10:54:08 18/08/2026 |
| 111 |  SunX |
INJ/USDT | $4.02 | $241,550 | 11:00:18 18/08/2026 |
| 112 |  Bithumb |
INJ/KRW | $3.99 | $234,431 | 10:59:54 18/08/2026 |
| 113 | BloFin |
INJ/USDT | $4.03 | $221,097 | 10:54:08 18/08/2026 |
| 114 |  Binance TR |
INJ/TRY | $4.03 | $219,964 | 10:57:13 18/08/2026 |
| 115 | Tapbit |
INJ/USDT | $4.03 | $206,065 | 10:57:07 18/08/2026 |
| 116 |  Coinbase International Exchange |
INJ/USDC | $4.03 | $197,300 | 11:00:15 18/08/2026 |
| 117 | BYDFi |
INJ/USDT | $4.03 | $189,610 | 11:00:07 18/08/2026 |
| 118 |  Ekbit |
INJ/USDT | $4.02 | $188,525 | 11:00:16 18/08/2026 |
| 119 | Bitget |
INJ/USDT | $4.02 | $185,402 | 10:55:11 18/08/2026 |
| 120 | Biconomy.com |
INJ/USDC | $4.03 | $185,256 | 10:57:07 18/08/2026 |
| 121 | YEX |
INJ/USDT | $4.03 | $179,611 | 11:00:12 18/08/2026 |
| 122 | Bitunix |
INJ/USDT | $4.03 | $170,622 | 10:48:11 18/08/2026 |
| 123 |  Bitvavo |
INJ/EUR | $4.02 | $166,966 | 10:57:07 18/08/2026 |
| 124 |  Upbit |
INJ/KRW | $4.03 | $166,881 | 10:56:53 18/08/2026 |
| 125 | Phemex |
INJ/USDT | $4.02 | $153,960 | 10:57:12 18/08/2026 |
| 126 |  Aster |
INJ/USDT | $4.03 | $141,798 | 10:54:15 18/08/2026 |
| 127 | CoinTR |
INJ/TRY | $4.02 | $130,885 | 11:00:11 18/08/2026 |
| 128 | Bitbaby |
INJ/USDT | $4.03 | $125,727 | 11:00:12 18/08/2026 |
| 129 | MEXC |
INJ/USDC | $4.02 | $122,922 | 10:57:16 18/08/2026 |
| 130 |  LeveX |
INJ/USDT | $4.02 | $107,649 | 11:00:15 18/08/2026 |
| 131 |  Kanga Exchange |
INJ/USDT | $4.02 | $107,077 | 10:54:07 18/08/2026 |
| 132 |  LATOKEN |
INJ/USDT | $4.04 | $104,996 | 10:48:11 18/08/2026 |
| 133 |  PrimeXBT |
INJ/USDT | $4.03 | $103,511 | 11:00:16 18/08/2026 |
| 134 | Pionex |
INJ/USDT | $4.03 | $101,090 | 10:57:08 18/08/2026 |
| 135 | ASTX |
INJ/USDT | $4.02 | $100,993 | 11:00:17 18/08/2026 |
| 136 | Kanga Exchange |
INJ/USDC | $4.02 | $100,645 | 10:54:07 18/08/2026 |
| 137 |  Bit2Me |
INJ/EUR | $4.03 | $96,819.29 | 10:57:09 18/08/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $4.03 | $93,102.47 | 10:59:53 18/08/2026 |
| 139 | EasiCoin |
INJ/USDT | $4.04 | $92,286.64 | 11:00:07 18/08/2026 |
| 140 | Kraken |
INJ/EUR | $4.03 | $91,685.31 | 10:59:54 18/08/2026 |
| 141 | Bitrue |
INJ/USDT | $4.03 | $89,891.94 | 10:57:08 18/08/2026 |
| 142 |  Nonkyc.io Exchange |
INJ/USDT | $4.01 | $89,628.60 | 11:00:12 18/08/2026 |
| 143 |  Picol |
INJ/USDT | $4.03 | $89,086.74 | 11:00:07 18/08/2026 |
| 144 | Aivora Exchange |
INJ/USDT | $3.00 | $87,381.30 | 11:00:12 18/08/2026 |
| 145 | Binance |
INJ/BTC | $4.03 | $78,491.48 | 10:56:42 18/08/2026 |
| 146 | BVOX |
INJ/USDT | $4.03 | $75,669.59 | 10:57:11 18/08/2026 |
| 147 | KCEX |
INJ/USDT | $4.03 | $66,707.04 | 10:57:12 18/08/2026 |
| 148 | WhiteBIT |
INJ/USDC | $4.03 | $65,878.74 | 10:54:10 18/08/2026 |
| 149 | MEXC |
INJ/USDC | $4.03 | $55,695.16 | 10:54:08 18/08/2026 |
| 150 | Bitcastle |
INJ/USDT | $4.03 | $52,866.65 | 11:00:13 18/08/2026 |
| 151 | Cofinex |
INJ/USDT | $4.03 | $51,619.83 | 11:00:07 18/08/2026 |
| 152 | BITmarkets |
INJ/USDC | $4.03 | $48,045.95 | 11:00:08 18/08/2026 |
| 153 | B2Z Exchange |
INJ/USDC | $4.03 | $47,976.40 | 11:00:12 18/08/2026 |
| 154 | Koinbay |
INJ/USDT | $4.03 | $44,401.02 | 10:57:10 18/08/2026 |
| 155 |  Ulink |
INJ/USDT | $4.02 | $43,771.03 | 11:00:17 18/08/2026 |
| 156 | Binance |
INJ/FDUSD | $4.04 | $43,376.91 | 10:56:42 18/08/2026 |
| 157 |  Flipster |
INJ/USDT | $4.02 | $42,814.58 | 11:00:21 18/08/2026 |
| 158 |  Bitazza |
INJ/USDT | $4.04 | $41,863.24 | 11:00:09 18/08/2026 |
| 159 | WhiteBIT |
INJ/EUR | $4.03 | $41,346.20 | 10:54:10 18/08/2026 |
| 160 |  BiFinance |
INJ/USDT | $4.03 | $38,501.09 | 10:57:08 18/08/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,890.29 | $38,335.13 | 10:33:47 18/08/2026 |
| 162 |  Paribu |
INJ/TRY | $4.02 | $37,345.31 | 10:59:23 18/08/2026 |
| 163 |  TxFlow |
INJ/USDC | $4.02 | $35,931.04 | 10:59:17 18/08/2026 |
| 164 | OKX |
INJ/USDC | $4.03 | $33,122.15 | 10:56:23 18/08/2026 |
| 165 | WhiteBIT |
INJ/TRY | $4.02 | $30,289.08 | 10:54:10 18/08/2026 |
| 166 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,895.71 | $29,058.28 | 10:30:47 18/08/2026 |
| 167 |  ZKE |
INJ/USDT | $4.02 | $27,021.78 | 11:00:13 18/08/2026 |
| 168 | CoinEx |
INJ/USDT | $4.03 | $26,506.70 | 10:59:53 18/08/2026 |
| 169 |  Bitstamp by Robinhood |
INJ/USD | $4.04 | $25,356.63 | 10:59:23 18/08/2026 |
| 170 |  AlphaX |
INJ/USDT | $4.02 | $25,170.92 | 11:00:20 18/08/2026 |
| 171 |  Blynex |
INJ/USDT | $4.03 | $25,009.10 | 11:00:07 18/08/2026 |
| 172 | LeveX |
INJ/USDT | $4.03 | $23,377.60 | 11:00:11 18/08/2026 |
| 173 |  AEGET |
INJ/USDT | $4.03 | $20,473.88 | 10:57:16 18/08/2026 |
| 174 |  Crypto.com Exchange |
INJ/USDT | $4.03 | $20,250.00 | 10:57:07 18/08/2026 |
| 175 | Gate |
INJ/USDC | $4.03 | $19,989.01 | 10:56:24 18/08/2026 |
| 176 | KuCoin |
INJ/USDC | $4.00 | $19,529.03 | 10:59:23 18/08/2026 |
| 177 |  BitxEX |
INJ/USDT | $4.02 | $17,241.16 | 11:00:16 18/08/2026 |
| 178 | BtcTurk | Kripto |
INJ/USDT | $4.01 | $16,434.95 | 10:59:23 18/08/2026 |
| 179 | Crypto.com Exchange |
INJ/USD | $4.03 | $16,132.29 | 10:57:07 18/08/2026 |
| 180 |  Koinpark |
INJ/USDT | $4.03 | $13,841.25 | 11:00:12 18/08/2026 |
| 181 |  Binance TH |
INJ/USDT | $4.03 | $13,424.35 | 10:57:07 18/08/2026 |
| 182 |  Osmosis |
USDC/INJ | $1.00 | $13,313.58 | 10:40:32 18/08/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,893.80 | $12,991.16 | 10:33:47 18/08/2026 |
| 184 | BYDFi |
INJ/USDC | $4.03 | $12,792.03 | 11:00:07 18/08/2026 |
| 185 | OKX |
INJ/EUR | $4.02 | $11,125.12 | 10:56:23 18/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.02 | $11,095.94 | 10:17:48 18/08/2026 |
| 187 |  Bitcoiva |
INJ/USDT | $4.03 | $10,627.41 | 11:00:12 18/08/2026 |
| 188 | BITmarkets |
INJ/IDR | $4.01 | $9,652.64 | 11:00:08 18/08/2026 |
| 189 | Deepcoin |
INJ/USDT | $4.03 | $9,507.64 | 10:57:10 18/08/2026 |
| 190 | Bybit |
INJ/USDC | $4.03 | $8,084.60 | 10:54:10 18/08/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $4.09 | $7,824.88 | 11:00:09 18/08/2026 |
| 192 |  Coinstore |
INJ/USDT | $4.03 | $6,472.22 | 10:57:07 18/08/2026 |
| 193 |  Orion (BSC) |
USDT/INJ | $0.9824 | $5,487.06 | 10:45:12 18/08/2026 |
| 194 |  Gemini |
INJ/GUSD | $4.03 | $5,423.93 | 10:59:54 18/08/2026 |
| 195 | Gemini |
INJ/USD | $4.03 | $5,423.93 | 10:59:53 18/08/2026 |
| 196 | Gemini |
INJ/USDC | $4.03 | $5,423.93 | 10:59:54 18/08/2026 |
| 197 | PointPay |
INJ/USDC | $4.03 | $4,028.65 | 10:57:07 18/08/2026 |
| 198 | CoinEx |
INJ/USDC | $4.02 | $3,649.17 | 10:59:53 18/08/2026 |
| 199 |  Bitfinex |
INJ/USDT | $4.20 | $3,358.52 | 10:57:15 18/08/2026 |
| 200 |  CoinDCX |
INJ/INR | $4.20 | $2,873.51 | 10:54:10 18/08/2026 |
| 201 | KuCoin |
INJ/BTC | $4.00 | $2,858.84 | 10:59:53 18/08/2026 |
| 202 |  TRIV |
INJ/IDR | $4.04 | $2,702.74 | 11:00:12 18/08/2026 |
| 203 | TRIV |
INJ/USDT | $4.03 | $2,702.73 | 11:00:12 18/08/2026 |
| 204 |  Helix |
INJ/USDT | $3.96 | $2,134.73 | 10:57:11 18/08/2026 |
| 205 |  Binance.US |
INJ/USDT | $3.97 | $2,017.32 | 10:59:53 18/08/2026 |
| 206 |  XBO.com |
INJ/USDT | $4.04 | $1,995.38 | 11:00:09 18/08/2026 |
| 207 |  Korbit |
INJ/KRW | $3.96 | $1,940.88 | 10:57:11 18/08/2026 |
| 208 |  Bybit EU |
INJ/USDC | $3.98 | $1,650.71 | 10:51:10 18/08/2026 |
| 209 |  Bitkub |
INJ/THB | $3.96 | $1,385.47 | 10:57:10 18/08/2026 |
| 210 |  Bitlo |
INJ/TRY | $4.02 | $1,374.78 | 11:00:07 18/08/2026 |
| 211 |  Tokocrypto |
INJ/USDT | $4.03 | $1,069.95 | 10:57:11 18/08/2026 |
| 212 |  Uniswap v2 |
WETH/INJ | $1,902.99 | $988.25 | 10:09:11 18/08/2026 |
| 213 | Helix |
ZIG/INJ | $0.03571 | $956.77 | 10:57:11 18/08/2026 |
| 214 |  Dojoswap |
INJ/USDT | $4.03 | $897.00 | 10:39:42 18/08/2026 |
| 215 |  Ndax |
INJ/CAD | $4.00 | $844.43 | 11:00:12 18/08/2026 |
| 216 |  WOO X |
INJ/USDT | $4.03 | $793.80 | 10:57:07 18/08/2026 |
| 217 | OKX |
INJ/USD | $3.98 | $739.97 | 10:56:23 18/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.26 | $727.02 | 10:15:59 18/08/2026 |
| 219 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.97 | $564.69 | 09:55:34 18/08/2026 |
| 220 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.98 | $554.09 | 09:55:35 18/08/2026 |
| 221 | CoinDCX |
INJ/USDT | $4.03 | $544.37 | 10:54:10 18/08/2026 |
| 222 | Osmosis |
INJ/OSMO | $4.03 | $489.57 | 10:50:10 18/08/2026 |
| 223 |  SushiSwap (Ethereum) |
WETH/INJ | $1,903.90 | $357.79 | 10:10:11 18/08/2026 |
| 224 | Koinpark |
INJ/INR | $4.23 | $315.93 | 11:00:12 18/08/2026 |
| 225 | Bitstamp by Robinhood |
INJ/EUR | $4.05 | $288.89 | 10:59:23 18/08/2026 |
| 226 | Dojoswap |
NINJA/INJ | $0.0002111 | $276.30 | 00:36:31 16/08/2026 |
| 227 |  Young Platform |
INJ/EUR | $4.03 | $231.47 | 11:00:09 18/08/2026 |
| 228 |  Astroport (Injective) |
USDT/INJ | $0.9970 | $203.72 | 10:40:33 18/08/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,892.53 | $196.74 | 09:55:35 18/08/2026 |
| 230 |  ZebPay |
INJ/INR | $4.19 | $192.42 | 11:00:07 18/08/2026 |
| 231 | Crypto.com Exchange |
INJ/USD | $3.96 | $186.47 | 10:45:17 18/08/2026 |
| 232 |  CoinJar |
INJ/USDC | $4.14 | $165.77 | 11:00:24 18/08/2026 |
| 233 | Helix |
HDRO/INJ | $0.0008434 | $161.66 | 10:57:11 18/08/2026 |
| 234 |  Indodax |
INJ/IDR | $4.49 | $109.22 | 10:59:54 18/08/2026 |
| 235 | Upbit |
INJ/BTC | $4.09 | $101.76 | 10:56:53 18/08/2026 |
| 236 | WOO X |
INJ/USDT | $4.03 | $101.52 | 10:57:15 18/08/2026 |
| 237 | Tokocrypto |
INJ/USDC | $4.03 | $100.01 | 10:57:11 18/08/2026 |
| 238 |  WazirX |
INJ/USDT | $4.07 | $86.18 | 11:00:12 18/08/2026 |
| 239 |  Unocoin |
INJ/INR | $11.50 | $81.13 | 10:57:10 18/08/2026 |
| 240 | WazirX |
INJ/INR | $4.18 | $60.42 | 11:00:12 18/08/2026 |
| 241 |  CEX.IO |
INJ/USDC | $4.03 | $30.20 | 10:57:11 18/08/2026 |
| 242 | CEX.IO |
INJ/USD | $4.04 | $30.10 | 10:57:11 18/08/2026 |
| 243 | CEX.IO |
INJ/EUR | $4.05 | $28.51 | 10:57:11 18/08/2026 |
| 244 | CEX.IO |
INJ/USDT | $4.03 | $20.74 | 10:57:11 18/08/2026 |
| 245 | Upbit |
INJ/USDT | $4.08 | $8.63 | 10:56:23 18/08/2026 |
| 246 |  Foxbit |
INJ/BRL | $4.17 | $7.15 | 11:00:11 18/08/2026 |
| 247 | Osmosis |
INJ/ISLM | $4.03 | $1.89 | 09:55:37 18/08/2026 |
| 248 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9809 | $0.7268 | 09:17:48 18/08/2026 |
| 249 |  Poloniex |
INJ/USDT | $4.21 | $0 | 10:59:23 18/08/2026 |
| 250 |  HitBTC |
INJ/BTC | $4.37 | $0 | 10:57:07 18/08/2026 |
| 251 | HitBTC |
INJ/USDT | $4.67 | $0 | 10:57:07 18/08/2026 |
| 252 | HitBTC |
INJ/USDT | $4.86 | $0 | 11:00:19 18/08/2026 |
| 253 |  Coinone |
INJ/KRW | $4.21 | $0 | 10:59:53 18/08/2026 |
| 254 | CoinJar |
INJ/AUD | $4.07 | $0 | 11:00:24 18/08/2026 |
| 255 | CoinJar |
INJ/GBP | $4.60 | $0 | 11:00:24 18/08/2026 |
| 256 | CoinJar |
INJ/USD | $4.30 | $0 | 11:00:24 18/08/2026 |
| 257 |  digitalexchange.id |
INJ/IDR | $4.02 | $0 | 11:00:13 18/08/2026 |
| 258 |  Giottus |
INJ/INR | $4.04 | $0 | 10:57:08 18/08/2026 |
| 259 | Giottus |
INJ/USDT | $4.03 | $0 | 10:57:08 18/08/2026 |
| 260 | Bitazza |
INJ/THB | $4.12 | $0 | 11:00:09 18/08/2026 |
| 261 | Aster |
INJ/USD | $4.03 | $0 | 10:54:15 18/08/2026 |
| 262 |  Gate US |
INJ/USDT | $4.03 | $0 | 11:00:11 18/08/2026 |
| 263 | KTX |
INJ/USDT | $5.28 | $0 | 11:00:12 18/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 18/08/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,788,375 với tỷ giá $4.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.