Injective INJ
Xếp hạng #107
15:08:00 05/03/2026
Giá Injective (INJ)
$3.07 0.9%
0.00004272 BTC
82,369 VND
Thấp: $3.00
Cao: $3.17
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.07 | $26,658,739 | 14:57:17 05/03/2026 |
| 2 |  Binance |
INJ/USDT | $3.06 | $26,475,258 | 14:54:16 05/03/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,793,545 | 14:57:15 05/03/2026 |
| 4 |  Hotcoin |
INJ/USDT | $3.07 | $17,123,781 | 14:57:18 05/03/2026 |
| 5 | Hotcoin |
INJ/USDT | $3.07 | $16,829,659 | 14:57:25 05/03/2026 |
| 6 |  LBank |
INJ/USDT | $3.07 | $16,786,550 | 14:57:16 05/03/2026 |
| 7 |  BTDUex |
INJ/USDT | $3.07 | $16,610,366 | 14:57:11 05/03/2026 |
| 8 |  Batonex |
INJ/USDT | $3.07 | $16,114,836 | 15:00:16 05/03/2026 |
| 9 |  FameEX |
INJ/USDT | $3.07 | $15,322,072 | 14:57:17 05/03/2026 |
| 10 |  YUBIT |
INJ/USDT | $3.06 | $11,307,383 | 14:57:07 05/03/2026 |
| 11 |  EagleX |
INJ/USDT | $3.07 | $11,261,238 | 15:00:07 05/03/2026 |
| 12 |  Bybit |
INJ/USDT | $3.06 | $10,442,528 | 14:54:16 05/03/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $3.07 | $10,225,413 | 15:03:16 05/03/2026 |
| 14 |  AscendEX |
INJ/USDT | $3.06 | $9,538,150 | 14:54:16 05/03/2026 |
| 15 |  CoinW |
INJ/USDT | $3.07 | $9,395,009 | 14:57:17 05/03/2026 |
| 16 |  BTCC |
INJ/USDT | $3.07 | $9,278,689 | 14:57:16 05/03/2026 |
| 17 | AscendEX |
INJ/USDT | $3.08 | $8,930,409 | 14:54:10 05/03/2026 |
| 18 |  BingX |
INJ/USDT | $3.07 | $8,851,825 | 14:57:15 05/03/2026 |
| 19 |  BVOX |
INJ/USDT | $3.07 | $8,820,940 | 14:57:15 05/03/2026 |
| 20 |  COINSPACE |
INJ/USDT | $3.07 | $8,527,763 | 15:00:07 05/03/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $3.09 | $8,056,506 | 14:48:19 05/03/2026 |
| 22 |  BTSE |
INJ/USDT | $3.07 | $7,785,895 | 14:57:15 05/03/2026 |
| 23 |  BiKing |
INJ/USDT | $3.07 | $7,652,997 | 15:00:17 05/03/2026 |
| 24 |  B2Z Exchange |
INJ/USD | $3.07 | $7,542,796 | 15:00:15 05/03/2026 |
| 25 |  BITmarkets |
INJ/USDT | $3.07 | $7,539,733 | 15:00:16 05/03/2026 |
| 26 |  Tapbit |
INJ/USDT | $3.06 | $6,904,615 | 14:57:15 05/03/2026 |
| 27 |  MEXC |
INJ/USDT | $3.07 | $6,141,714 | 14:57:15 05/03/2026 |
| 28 |  NovaEx |
INJ/USDT | $3.07 | $5,650,540 | 15:00:16 05/03/2026 |
| 29 |  WHXEX |
INJ/USDT | $3.06 | $5,458,761 | 14:54:16 05/03/2026 |
| 30 |  BlockFin |
INJ/USDT | $3.07 | $4,764,035 | 15:00:15 05/03/2026 |
| 31 |  Cofinex |
INJ/USDT | $3.07 | $4,723,460 | 15:00:15 05/03/2026 |
| 32 |  Bitget |
INJ/USDT | $3.06 | $4,714,954 | 14:54:16 05/03/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $3.07 | $4,630,421 | 14:57:15 05/03/2026 |
| 34 |  Deepcoin |
INJ/USDT | $3.07 | $4,513,074 | 14:57:15 05/03/2026 |
| 35 |  EasiCoin |
INJ/USDT | $3.07 | $4,345,017 | 15:00:16 05/03/2026 |
| 36 |  Toobit |
INJ/USDT | $3.07 | $4,088,324 | 14:57:17 05/03/2026 |
| 37 |  Coinlocally |
INJ/USDT | $3.07 | $3,967,007 | 14:57:16 05/03/2026 |
| 38 |  Websea |
INJ/USDT | $3.07 | $3,879,953 | 15:00:17 05/03/2026 |
| 39 | Binance |
INJ/USDT | $3.07 | $3,873,639 | 14:56:54 05/03/2026 |
| 40 | BiKing |
INJ/USDT | $3.07 | $3,863,674 | 15:00:08 05/03/2026 |
| 41 |  Hyperliquid |
INJ/USD | $3.07 | $3,859,276 | 14:57:26 05/03/2026 |
| 42 |  YEX |
INJ/USDT | $3.07 | $3,840,088 | 15:00:16 05/03/2026 |
| 43 |  OKX |
INJ/USDT | $3.07 | $3,754,854 | 14:56:31 05/03/2026 |
| 44 |  WhiteBIT |
INJ/USDT | $3.07 | $3,372,485 | 14:57:15 05/03/2026 |
| 45 |  Zoomex |
INJ/USDT | $3.07 | $3,132,755 | 14:57:15 05/03/2026 |
| 46 |  Millionero |
INJ/USDT | $3.06 | $2,901,670 | 14:54:15 05/03/2026 |
| 47 |  KTX |
INJ/USDT | $3.08 | $2,853,574 | 15:00:07 05/03/2026 |
| 48 | WhiteBIT |
INJ/USDT | $3.07 | $2,540,791 | 14:57:07 05/03/2026 |
| 49 |  BitradeX |
INJ/USDT | $3.07 | $2,518,231 | 14:57:15 05/03/2026 |
| 50 |  Ourbit |
INJ/USDT | $3.07 | $2,173,865 | 14:57:15 05/03/2026 |
| 51 |  SuperEx |
INJ/USDT | $3.08 | $2,123,282 | 15:00:09 05/03/2026 |
| 52 |  Bitrue |
INJ/USDT | $3.07 | $2,013,417 | 14:57:17 05/03/2026 |
| 53 | BTCC |
INJ/USDT | $3.07 | $1,936,112 | 14:57:12 05/03/2026 |
| 54 |  Phemex |
INJ/USDT | $3.07 | $1,870,003 | 14:57:18 05/03/2026 |
| 55 | Millionero |
INJ/USDT | $3.06 | $1,749,668 | 14:54:11 05/03/2026 |
| 56 |  KuCoin |
INJ/USDT | $3.07 | $1,726,301 | 14:54:18 05/03/2026 |
| 57 |  BitbabyExchange |
INJ/USDT | $3.06 | $1,674,817 | 14:54:16 05/03/2026 |
| 58 |  Aivora Exchange |
INJ/USDT | $3.07 | $1,657,849 | 15:00:16 05/03/2026 |
| 59 |  Bitcastle |
INJ/USDT | $3.07 | $1,611,246 | 15:00:17 05/03/2026 |
| 60 | CoinW |
INJ/USDT | $3.07 | $1,591,789 | 14:54:10 05/03/2026 |
| 61 |  Hibt |
INJ/USDT | $3.06 | $1,563,623 | 14:54:07 05/03/2026 |
| 62 |  BloFin |
INJ/USDT | $3.07 | $1,473,965 | 14:57:17 05/03/2026 |
| 63 | MEXC |
INJ/USDT | $3.06 | $1,301,657 | 14:54:17 05/03/2026 |
| 64 | Toobit |
INJ/USDT | $3.07 | $1,246,415 | 14:57:10 05/03/2026 |
| 65 |  AstralX |
INJ/USDT | $3.08 | $1,197,322 | 14:51:08 05/03/2026 |
| 66 |  BitMart |
INJ/USDT | $3.06 | $1,195,104 | 14:57:11 05/03/2026 |
| 67 |  Bitunix |
INJ/USDT | $3.07 | $1,160,428 | 14:57:15 05/03/2026 |
| 68 |  BitxEX |
INJ/USDT | $3.07 | $1,125,014 | 15:00:15 05/03/2026 |
| 69 |  Ju.com |
INJ/USDT | $3.08 | $1,113,638 | 14:57:12 05/03/2026 |
| 70 | CoinUp.io |
INJ/USDT | $3.09 | $1,015,940 | 14:48:14 05/03/2026 |
| 71 |  VOOX Exchange |
INJ/USDT | $3.07 | $1,007,547 | 14:57:17 05/03/2026 |
| 72 | Websea |
INJ/USDT | $3.08 | $1,001,191 | 15:00:12 05/03/2026 |
| 73 |  KCEX |
INJ/USDT | $3.07 | $959,925 | 14:57:15 05/03/2026 |
| 74 |  Coinbase Exchange |
INJ/USD | $3.07 | $935,560 | 14:56:59 05/03/2026 |
| 75 |  Upbit |
INJ/KRW | $3.05 | $921,902 | 14:56:54 05/03/2026 |
| 76 |  Gate |
INJ/USDT | $3.06 | $916,184 | 14:54:19 05/03/2026 |
| 77 |  ASTX |
INJ/USDT | $3.08 | $859,662 | 15:00:08 05/03/2026 |
| 78 | LBank |
INJ/USDT | $3.07 | $798,522 | 14:57:12 05/03/2026 |
| 79 | KTX |
INJ/USDT | $3.07 | $777,619 | 15:00:16 05/03/2026 |
| 80 |  XXKK |
INJ/USDT | $3.09 | $768,251 | 15:00:07 05/03/2026 |
| 81 |  Orderly |
INJ/USDC | $3.08 | $737,190 | 15:03:15 05/03/2026 |
| 82 | BITmarkets |
INJ/USD | $3.08 | $703,732 | 15:00:10 05/03/2026 |
| 83 | B2Z Exchange |
INJ/USD | $3.08 | $703,729 | 15:00:07 05/03/2026 |
| 84 |  CEEX exchange |
INJ/USDT | $3.07 | $657,825 | 15:00:08 05/03/2026 |
| 85 |  CrypFine |
INJ/USDT | $3.07 | $625,121 | 15:00:08 05/03/2026 |
| 86 | BITmarkets |
INJ/USDT | $3.08 | $618,337 | 15:00:10 05/03/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $3.08 | $618,335 | 15:00:07 05/03/2026 |
| 88 | BTSE |
INJ/USDT | $3.07 | $617,488 | 14:57:09 05/03/2026 |
| 89 | Bitget |
INJ/USDT | $3.06 | $614,777 | 14:54:07 05/03/2026 |
| 90 |  Coinflare |
INJ/USDT | $3.07 | $608,643 | 15:00:08 05/03/2026 |
| 91 | Bybit |
INJ/USDT | $3.06 | $608,244 | 14:54:08 05/03/2026 |
| 92 |  BYDFi |
INJ/USDT | $3.09 | $605,419 | 15:00:15 05/03/2026 |
| 93 |  PrimeXBT |
INJ/USDT | $3.07 | $596,385 | 15:00:16 05/03/2026 |
| 94 | Binance |
INJ/USDC | $3.07 | $590,809 | 14:56:54 05/03/2026 |
| 95 | Ourbit |
INJ/USDT | $3.09 | $568,231 | 14:42:07 05/03/2026 |
| 96 | Binance |
INJ/TRY | $3.06 | $548,656 | 14:56:54 05/03/2026 |
| 97 |  BitGW Exchange |
INJ/USDT | $3.08 | $544,529 | 15:00:10 05/03/2026 |
| 98 | OKX |
INJ/USDT | $3.07 | $541,859 | 14:56:54 05/03/2026 |
| 99 |  BitTap |
INJ/USDT | $3.08 | $433,305 | 15:00:23 05/03/2026 |
| 100 | BlockFin |
INJ/USDT | $3.07 | $409,646 | 15:00:07 05/03/2026 |
| 101 |  Bitvavo |
INJ/EUR | $3.07 | $378,014 | 14:57:12 05/03/2026 |
| 102 |  Bithumb |
INJ/KRW | $3.06 | $365,392 | 14:59:54 05/03/2026 |
| 103 | Coinflare |
INJ/USDT | $3.07 | $313,786 | 15:00:15 05/03/2026 |
| 104 | BingX |
INJ/USDT | $3.07 | $310,876 | 14:57:07 05/03/2026 |
| 105 | Gate |
INJ/USDT | $3.07 | $298,440 | 14:56:54 05/03/2026 |
| 106 | Coinlocally |
INJ/USDT | $3.07 | $296,814 | 15:00:10 05/03/2026 |
| 107 |  AllinX |
INJ/USDT | $3.07 | $290,322 | 15:00:08 05/03/2026 |
| 108 |  Bitcoiva |
INJ/USDT | $3.06 | $277,524 | 15:00:13 05/03/2026 |
| 109 |  4E |
INJ/USDT | $3.07 | $266,106 | 15:00:15 05/03/2026 |
| 110 |  Binance TR |
INJ/TRY | $3.06 | $264,631 | 14:57:13 05/03/2026 |
| 111 | Bitunix |
INJ/USDT | $3.07 | $245,600 | 14:57:11 05/03/2026 |
| 112 | Zoomex |
INJ/USDT | $3.09 | $243,470 | 14:48:14 05/03/2026 |
| 113 | BloFin |
INJ/USDT | $3.07 | $243,453 | 14:57:11 05/03/2026 |
| 114 | YEX |
INJ/USDT | $3.07 | $241,072 | 15:00:13 05/03/2026 |
| 115 | Phemex |
INJ/USDT | $3.07 | $240,430 | 14:57:08 05/03/2026 |
| 116 | Tapbit |
INJ/USDT | $3.07 | $238,296 | 14:57:11 05/03/2026 |
| 117 |  GroveX |
INJ/USDT | $3.09 | $237,497 | 14:54:09 05/03/2026 |
| 118 | Aivora Exchange |
INJ/USDT | $3.08 | $232,005 | 15:00:09 05/03/2026 |
| 119 | BYDFi |
INJ/USDT | $3.07 | $216,384 | 15:00:10 05/03/2026 |
| 120 | BitbabyExchange |
INJ/USDT | $3.06 | $210,007 | 14:54:09 05/03/2026 |
| 121 | Biconomy.com |
INJ/USDT | $3.07 | $206,606 | 14:57:09 05/03/2026 |
| 122 | KuCoin |
INJ/USDT | $3.07 | $206,482 | 14:54:53 05/03/2026 |
| 123 |  Aster |
INJ/USDT | $3.09 | $193,705 | 14:54:15 05/03/2026 |
| 124 |  Kraken |
INJ/USD | $3.08 | $187,006 | 14:59:24 05/03/2026 |
| 125 |  Helix |
INJ/USDT | $3.07 | $177,289 | 15:00:15 05/03/2026 |
| 126 | AstralX |
INJ/USDT | $3.07 | $165,563 | 15:00:22 05/03/2026 |
| 127 | Helix |
INJ/USDT | $3.06 | $162,846 | 14:57:09 05/03/2026 |
| 128 | MEXC |
INJ/USDC | $3.07 | $151,114 | 14:54:17 05/03/2026 |
| 129 | Biconomy.com |
INJ/USDC | $3.07 | $150,544 | 14:57:09 05/03/2026 |
| 130 |  LeveX |
INJ/USDT | $3.07 | $146,823 | 15:00:16 05/03/2026 |
| 131 |  Bitstamp by Robinhood |
INJ/USD | $3.09 | $146,255 | 14:59:53 05/03/2026 |
| 132 | EasiCoin |
INJ/USDT | $3.08 | $139,723 | 15:00:07 05/03/2026 |
| 133 |  Dex-Trade |
INJ/USDT | $3.08 | $138,225 | 14:51:08 05/03/2026 |
| 134 | WhiteBIT |
INJ/USDC | $3.07 | $126,010 | 14:57:07 05/03/2026 |
| 135 |  Paribu |
INJ/TRY | $3.08 | $125,485 | 15:02:53 05/03/2026 |
| 136 | Bitrue |
INJ/USDT | $3.07 | $122,868 | 14:57:07 05/03/2026 |
| 137 |  Pionex |
INJ/USDT | $3.07 | $117,855 | 14:57:15 05/03/2026 |
| 138 | MEXC |
INJ/USDC | $3.06 | $116,577 | 14:54:15 05/03/2026 |
| 139 | KCEX |
INJ/USDT | $3.07 | $114,753 | 14:57:08 05/03/2026 |
| 140 | Pionex |
INJ/USDT | $3.07 | $110,854 | 14:57:12 05/03/2026 |
| 141 |  BtcTurk | Kripto |
INJ/TRY | $3.07 | $106,837 | 14:59:23 05/03/2026 |
| 142 |  Picol |
INJ/USDT | $3.07 | $97,511.47 | 15:00:10 05/03/2026 |
| 143 | BVOX |
INJ/USDT | $3.07 | $93,704.16 | 14:57:07 05/03/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $3.08 | $93,139.59 | 14:54:07 05/03/2026 |
| 145 | Binance |
INJ/BTC | $3.07 | $87,213.40 | 14:56:54 05/03/2026 |
| 146 |  ONUS Pro |
INJ/VNDC | $3.06 | $86,171.10 | 14:54:16 05/03/2026 |
| 147 |  Qmall Exchange |
INJ/USDT | $3.07 | $74,397.75 | 14:57:07 05/03/2026 |
| 148 |  HyperPay Futures |
INJ/USDT | $3.07 | $71,764.98 | 15:03:16 05/03/2026 |
| 149 |  Delta Exchange |
INJ/USDT | $3.28 | $69,416.36 | 15:57:16 27/02/2026 |
| 150 |  Coinbase International Exchange |
INJ/USDC | $3.06 | $69,030.09 | 15:00:16 05/03/2026 |
| 151 |  PointPay |
INJ/USDT | $3.07 | $65,861.65 | 14:57:07 05/03/2026 |
| 152 |  BlueBit |
INJ/USDT | $3.06 | $63,571.46 | 15:00:07 05/03/2026 |
| 153 |  Ulink |
INJ/USDT | $3.07 | $60,360.01 | 15:00:18 05/03/2026 |
| 154 |  CoinEx |
INJ/USDT | $3.08 | $57,801.35 | 14:59:53 05/03/2026 |
| 155 |  Coincall |
INJ/USD | $3.07 | $55,837.58 | 15:03:15 05/03/2026 |
| 156 | Cofinex |
INJ/USDT | $3.07 | $55,541.98 | 15:00:08 05/03/2026 |
| 157 | Bitcastle |
INJ/USDT | $3.07 | $53,981.25 | 15:00:09 05/03/2026 |
| 158 | B2Z Exchange |
INJ/USDC | $3.07 | $52,962.74 | 15:00:07 05/03/2026 |
| 159 | BITmarkets |
INJ/USDC | $3.07 | $52,860.56 | 15:00:10 05/03/2026 |
| 160 |  XBO.com |
INJ/USDT | $3.07 | $50,871.71 | 15:00:07 05/03/2026 |
| 161 | LeveX |
INJ/USDT | $3.08 | $49,387.92 | 15:00:07 05/03/2026 |
| 162 |  BitDelta |
INJ/USDT | $3.07 | $43,686.46 | 15:00:07 05/03/2026 |
| 163 | CoinEx |
INJ/USDC | $3.07 | $43,167.45 | 14:59:23 05/03/2026 |
| 164 |  SunX |
INJ/USDT | $3.07 | $40,618.34 | 15:00:18 05/03/2026 |
| 165 |  Nivex |
INJ/USDT | $3.08 | $40,528.30 | 15:00:10 05/03/2026 |
| 166 |  Paradex |
INJ/USD | $3.10 | $39,660.61 | 15:03:15 05/03/2026 |
| 167 |  WOO X |
INJ/USDT | $3.08 | $36,881.32 | 15:00:16 05/03/2026 |
| 168 |  Crypto.com Exchange |
INJ/USD | $3.10 | $33,931.68 | 14:45:07 05/03/2026 |
| 169 | BtcTurk | Kripto |
INJ/USDT | $3.07 | $33,408.87 | 14:59:23 05/03/2026 |
| 170 |  SushiSwap (Ethereum) |
WETH/INJ | $2,105.81 | $32,159.84 | 14:38:23 05/03/2026 |
| 171 | Koinbay |
INJ/USDT | $3.06 | $32,058.12 | 14:57:08 05/03/2026 |
| 172 | WhiteBIT |
INJ/TRY | $3.06 | $31,305.91 | 14:57:07 05/03/2026 |
| 173 |  Osmosis |
USDC/INJ | $1.00 | $30,853.81 | 14:53:58 05/03/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,106.91 | $30,498.88 | 14:58:11 05/03/2026 |
| 175 |  Gemini |
INJ/GUSD | $3.09 | $30,354.89 | 14:59:54 05/03/2026 |
| 176 | Gemini |
INJ/USD | $3.09 | $30,354.89 | 14:59:53 05/03/2026 |
| 177 | Gemini |
INJ/USDC | $3.09 | $30,354.89 | 14:59:54 05/03/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,097.62 | $29,747.22 | 14:47:35 05/03/2026 |
| 179 |  HTX |
INJ/USDT | $3.06 | $27,680.43 | 14:54:16 05/03/2026 |
| 180 |  CRMClick |
INJ/USDT | $3.06 | $27,655.65 | 14:57:15 05/03/2026 |
| 181 | Gemini |
INJ/GUSD | $3.10 | $26,958.93 | 14:57:45 05/03/2026 |
| 182 | Gemini |
INJ/USDC | $3.10 | $26,958.93 | 14:57:45 05/03/2026 |
| 183 |  BiFinance |
INJ/USDT | $3.07 | $26,841.88 | 14:57:09 05/03/2026 |
| 184 | Binance |
INJ/FDUSD | $3.09 | $26,623.55 | 14:56:54 05/03/2026 |
| 185 | Kraken |
INJ/EUR | $3.08 | $26,440.97 | 14:59:54 05/03/2026 |
| 186 |  Bit2Me |
INJ/EUR | $3.07 | $26,156.42 | 14:57:08 05/03/2026 |
| 187 |  LATOKEN |
INJ/USDT | $3.07 | $25,525.03 | 14:57:16 05/03/2026 |
| 188 |  Bitazza |
INJ/USDT | $3.10 | $23,872.75 | 15:00:08 05/03/2026 |
| 189 |  Ekbit |
INJ/USDT | $3.07 | $23,265.94 | 15:00:16 05/03/2026 |
| 190 |  Drift Protocol |
INJ/USDC | $3.09 | $21,901.69 | 15:00:15 05/03/2026 |
| 191 | Gate |
INJ/USDC | $3.06 | $20,716.22 | 14:56:54 05/03/2026 |
| 192 |  ZKE |
INJ/USDT | $3.07 | $19,393.40 | 15:00:10 05/03/2026 |
| 193 |  dYdX v4 |
INJ/USD | $3.09 | $17,729.35 | 15:04:19 05/03/2026 |
| 194 | BYDFi |
INJ/USDC | $3.08 | $17,653.97 | 15:00:10 05/03/2026 |
| 195 |  Blynex |
INJ/USDT | $3.07 | $17,467.45 | 14:57:12 05/03/2026 |
| 196 | Bitget |
INJ/USDC | $3.07 | $16,436.61 | 14:54:07 05/03/2026 |
| 197 | WhiteBIT |
INJ/EUR | $3.07 | $14,356.46 | 14:57:07 05/03/2026 |
| 198 |  DigiFinex |
INJ/USDT | $3.10 | $12,719.96 | 14:57:08 05/03/2026 |
| 199 |  Kanga Exchange |
INJ/USDT | $3.06 | $11,996.80 | 14:54:09 05/03/2026 |
| 200 | Deepcoin |
INJ/USDT | $3.07 | $11,481.89 | 14:57:07 05/03/2026 |
| 201 | Kanga Exchange |
INJ/USDC | $3.08 | $10,774.96 | 14:54:09 05/03/2026 |
| 202 |  ICRYPEX |
INJ/USDT | $3.00 | $10,565.17 | 15:00:10 05/03/2026 |
| 203 | Binance |
INJ/BNB | $3.06 | $10,152.40 | 14:56:42 05/03/2026 |
| 204 |  WEEX |
INJ/USDC | $3.06 | $9,915.24 | 14:57:09 05/03/2026 |
| 205 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.07 | $9,757.27 | 14:53:14 05/03/2026 |
| 206 |  Bybit EU |
INJ/USDC | $3.11 | $8,838.72 | 14:39:11 05/03/2026 |
| 207 | ONUS Pro |
INJ/VNDC | $3.07 | $7,783.90 | 14:54:13 05/03/2026 |
| 208 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,109.92 | 14:54:07 05/03/2026 |
| 209 | WEEX |
INJ/USDT | $3.07 | $6,568.91 | 14:57:09 05/03/2026 |
| 210 | Crypto.com Exchange |
INJ/USDT | $3.10 | $5,284.72 | 14:45:07 05/03/2026 |
| 211 |  CoinDCX |
INJ/INR | $3.18 | $3,918.32 | 15:00:07 05/03/2026 |
| 212 |  MGBX |
INJ/USDT | $3.07 | $3,805.21 | 15:00:11 05/03/2026 |
| 213 | HTX |
INJ/USDT | $3.10 | $3,780.26 | 14:59:54 05/03/2026 |
| 214 | CRMClick |
INJ/USDT | $3.10 | $3,780.02 | 14:57:11 05/03/2026 |
| 215 |  Binance TH |
INJ/USDT | $3.07 | $3,693.75 | 14:57:07 05/03/2026 |
| 216 |  Balanced |
INJ/bnUSD | $3.04 | $3,298.66 | 17:42:12 02/03/2026 |
| 217 |  Ndax |
INJ/CAD | $3.09 | $3,253.55 | 15:00:09 05/03/2026 |
| 218 | Helix |
INJ/AUSD | $3.12 | $3,212.67 | 15:00:11 05/03/2026 |
| 219 | KuCoin |
INJ/BTC | $3.06 | $3,058.81 | 14:54:53 05/03/2026 |
| 220 |  Gate US |
INJ/USDT | $3.08 | $3,025.81 | 15:00:07 05/03/2026 |
| 221 | KuCoin |
INJ/USDC | $3.09 | $2,997.03 | 14:54:53 05/03/2026 |
| 222 |  TRIV |
INJ/IDR | $3.08 | $2,974.10 | 15:00:12 05/03/2026 |
| 223 | TRIV |
INJ/USDT | $3.08 | $2,974.09 | 15:00:12 05/03/2026 |
| 224 |  Koinpark |
INJ/USDT | $3.08 | $2,693.53 | 15:00:10 05/03/2026 |
| 225 |  Bitkub |
INJ/THB | $4.89 | $2,608.70 | 14:57:11 05/03/2026 |
| 226 | Crypto.com Exchange |
INJ/USD | $3.07 | $2,599.00 | 14:54:17 05/03/2026 |
| 227 | ASTX |
INJ/USDT | $3.07 | $2,305.37 | 15:00:16 05/03/2026 |
| 228 |  Bitlo |
INJ/TRY | $3.07 | $2,174.92 | 15:00:08 05/03/2026 |
| 229 |  Tokocrypto |
INJ/USDT | $3.07 | $2,041.18 | 14:57:11 05/03/2026 |
| 230 |  Dojoswap |
INJ/USDT | $3.06 | $1,775.05 | 14:53:02 05/03/2026 |
| 231 |  Fastex |
INJ/USDT | $3.07 | $1,760.38 | 14:54:10 05/03/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.38 | $1,599.99 | 11:31:47 05/03/2026 |
| 233 |  Aevo |
INJ/USD | $3.07 | $1,501.01 | 15:03:16 05/03/2026 |
| 234 |  Tebbit |
INJ/USDT | $3.07 | $1,301.60 | 15:00:17 05/03/2026 |
| 235 | OKX |
INJ/EUR | $3.09 | $1,256.30 | 14:56:54 05/03/2026 |
| 236 |  CEX.IO |
INJ/USD | $3.08 | $1,127.55 | 14:57:12 05/03/2026 |
| 237 |  Uniswap v2 |
WETH/INJ | $2,110.54 | $982.70 | 14:33:47 05/03/2026 |
| 238 | CoinDCX |
INJ/USDT | $3.07 | $801.86 | 15:00:07 05/03/2026 |
| 239 | Osmosis |
INJ/OSMO | $3.06 | $718.05 | 14:48:29 05/03/2026 |
| 240 |  Foxbit |
INJ/BRL | $3.16 | $587.44 | 14:57:11 05/03/2026 |
| 241 | Bybit |
INJ/USDC | $3.13 | $585.42 | 14:54:08 05/03/2026 |
| 242 |  Coinone |
INJ/KRW | $3.08 | $527.74 | 14:56:23 05/03/2026 |
| 243 |  Flipster |
INJ/USDT | $3.09 | $498.53 | 14:54:17 05/03/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $0.9930 | $479.25 | 14:24:11 05/03/2026 |
| 245 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.08 | $470.01 | 14:23:06 05/03/2026 |
| 246 |  Young Platform |
INJ/EUR | $3.05 | $388.19 | 15:00:10 05/03/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ETH/INJ | $2,119.09 | $367.03 | 11:28:24 05/03/2026 |
| 248 | Koinpark |
INJ/INR | $3.13 | $357.55 | 15:00:10 05/03/2026 |
| 249 |  Indodax |
INJ/IDR | $3.31 | $356.58 | 15:02:54 05/03/2026 |
| 250 |  ChangeNOW |
INJ/BTC | $3.07 | $343.07 | 14:54:13 05/03/2026 |
| 251 | Helix |
HDRO/INJ | $0.001499 | $280.12 | 15:00:11 05/03/2026 |
| 252 | Bitazza |
INJ/THB | $3.13 | $274.72 | 15:00:08 05/03/2026 |
| 253 | PancakeSwap v3 (BSC) |
INJ/WBNB | $3.04 | $250.46 | 10:41:24 05/03/2026 |
| 254 |  ZebPay |
INJ/INR | $3.15 | $192.00 | 14:57:12 05/03/2026 |
| 255 | Helix |
ZIG/INJ | $0.03751 | $147.98 | 15:00:11 05/03/2026 |
| 256 | Upbit |
INJ/BTC | $3.14 | $122.05 | 14:56:54 05/03/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $3.19 | $78.69 | 14:59:53 05/03/2026 |
| 258 |  NovaDAX |
INJ/BRL | $3.16 | $64.86 | 14:54:09 05/03/2026 |
| 259 | CEX.IO |
INJ/USDC | $3.07 | $46.53 | 14:57:12 05/03/2026 |
| 260 |  Unocoin |
INJ/INR | $11.87 | $39.22 | 15:00:12 05/03/2026 |
| 261 | OKX |
INJ/USDC | $3.07 | $32.07 | 14:56:54 05/03/2026 |
| 262 | CEX.IO |
INJ/EUR | $3.08 | $28.66 | 14:57:12 05/03/2026 |
| 263 | Tokocrypto |
INJ/USDC | $3.07 | $24.98 | 14:57:11 05/03/2026 |
| 264 |  zondacrypto |
INJ/PLN | $3.08 | $20.59 | 14:54:08 05/03/2026 |
| 265 | CEX.IO |
INJ/USDT | $3.07 | $19.85 | 14:57:12 05/03/2026 |
| 266 | Osmosis |
INJ/ISLM | $3.08 | $19.75 | 08:52:26 05/03/2026 |
| 267 | Dojoswap |
NINJA/INJ | $0.0001965 | $19.73 | 14:38:27 05/03/2026 |
| 268 |  WazirX |
INJ/INR | $3.17 | $18.14 | 15:00:11 05/03/2026 |
| 269 | WazirX |
INJ/USDT | $3.16 | $9.49 | 15:00:11 05/03/2026 |
| 270 | OKX |
INJ/USD | $3.08 | $6.12 | 14:56:23 05/03/2026 |
| 271 |  Kinesis Money |
INJ/C1USD | $3.20 | $2.53 | 15:15:13 27/02/2026 |
| 272 | Upbit |
INJ/USDT | $3.93 | $0.5323 | 14:56:54 05/03/2026 |
| 273 |  Giottus |
INJ/INR | $3.47 | $0.2342 | 14:57:12 05/03/2026 |
| 274 |  Poloniex |
INJ/USDT | $2.85 | $0 | 14:59:53 05/03/2026 |
| 275 |  HitBTC |
INJ/BTC | $3.51 | $0 | 15:00:07 05/03/2026 |
| 276 | HitBTC |
INJ/USDT | $3.21 | $0 | 15:00:07 05/03/2026 |
| 277 | HitBTC |
INJ/USDT | $6.86 | $0 | 15:00:15 05/03/2026 |
| 278 | zondacrypto |
INJ/USDC | $2.99 | $0 | 14:54:08 05/03/2026 |
| 279 |  Korbit |
INJ/KRW | $3.58 | $0 | 14:48:12 05/03/2026 |
| 280 |  CoinJar |
INJ/AUD | $3.21 | $0 | 14:57:37 05/03/2026 |
| 281 | CoinJar |
INJ/GBP | $3.00 | $0 | 14:57:37 05/03/2026 |
| 282 | CoinJar |
INJ/USD | $3.52 | $0 | 14:57:37 05/03/2026 |
| 283 | CoinJar |
INJ/USDC | $3.24 | $0 | 14:57:37 05/03/2026 |
| 284 |  digitalexchange.id |
INJ/IDR | $3.07 | $0 | 14:51:11 05/03/2026 |
| 285 | Giottus |
INJ/USDT | $3.07 | $0 | 14:57:12 05/03/2026 |
| 286 | WOO X |
INJ/USDT | $3.08 | $0 | 15:00:20 05/03/2026 |
| 287 | Aster |
INJ/USD | $3.06 | $0 | 14:54:15 05/03/2026 |
| 288 |  Gems Trade |
INJ/USDT | $3.08 | $0 | 14:51:10 05/03/2026 |
| 289 |  ADEN |
INJ/USDC | $3.08 | $0 | 15:03:46 05/03/2026 |
| 290 | ADEN |
INJ/USDT | $3.07 | $0 | 15:03:46 05/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 05/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,658,739 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.