Injective INJ
Xếp hạng #71
13:09:00 31/10/2026
Giá Injective (INJ)
$7.14 -2.62%
0.00009254 BTC
184,069 VND
Thấp: $6.90
Cao: $7.41
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.07 | $62,129,905 | 12:54:17 31/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.07 | $46,955,862 | 12:54:15 31/10/2026 |
| 3 |  FameEX |
INJ/USDT | $7.07 | $36,326,265 | 12:57:18 31/10/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.07 | $35,611,945 | 12:57:15 31/10/2026 |
| 5 |  Echobit |
INJ/USDT | $7.07 | $33,821,326 | 12:57:16 31/10/2026 |
| 6 |  LBank |
INJ/USDT | $7.07 | $30,931,997 | 12:57:16 31/10/2026 |
| 7 |  Tapbit |
INJ/USDT | $7.07 | $29,910,444 | 12:57:15 31/10/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.07 | $27,704,325 | 12:57:16 31/10/2026 |
| 9 |  MEXC |
INJ/USDT | $7.07 | $26,458,598 | 12:54:16 31/10/2026 |
| 10 |  BlockFin |
INJ/USDT | $7.07 | $23,082,680 | 12:57:15 31/10/2026 |
| 11 |  BingX |
INJ/USDT | $7.07 | $22,496,760 | 12:57:17 31/10/2026 |
| 12 |  BitDelta |
INJ/USDT | $7.08 | $19,579,591 | 12:57:07 31/10/2026 |
| 13 |  Bybit |
INJ/USDT | $7.07 | $17,466,204 | 12:54:16 31/10/2026 |
| 14 |  CoinW |
INJ/USDT | $7.07 | $17,305,492 | 12:57:16 31/10/2026 |
| 15 |  WOO X Pro |
INJ/USDT | $7.08 | $15,909,524 | 13:00:15 31/10/2026 |
| 16 |  BVOX |
INJ/USDT | $7.07 | $15,793,251 | 12:57:23 31/10/2026 |
| 17 |  Buzzex |
INJ/USDT | $7.09 | $15,635,014 | 13:00:17 31/10/2026 |
| 18 |  BiKing |
INJ/USDT | $7.08 | $15,615,740 | 13:00:15 31/10/2026 |
| 19 |  BitradeX |
INJ/USDT | $7.07 | $14,911,922 | 12:57:15 31/10/2026 |
| 20 |  AstralX |
INJ/USDT | $7.08 | $9,581,094 | 12:57:07 31/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $7.07 | $9,460,861 | 12:57:15 31/10/2026 |
| 22 | Binance |
INJ/USDT | $7.08 | $8,706,860 | 12:56:42 31/10/2026 |
| 23 |  COINSPACE |
INJ/USDT | $7.09 | $8,615,367 | 13:00:07 31/10/2026 |
| 24 |  idax exchange |
INJ/USDT | $7.08 | $8,253,674 | 13:00:17 31/10/2026 |
| 25 |  Koinbay |
INJ/USDT | $7.07 | $8,213,401 | 12:57:15 31/10/2026 |
| 26 |  YUBIT |
INJ/USDT | $7.07 | $8,082,347 | 12:57:11 31/10/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $7.06 | $8,075,293 | 12:57:15 31/10/2026 |
| 28 |  BASEKX |
INJ/USDT | $7.07 | $7,558,019 | 12:57:16 31/10/2026 |
| 29 | LBank |
INJ/USDT | $7.08 | $7,164,632 | 12:57:08 31/10/2026 |
| 30 |  Toobit |
INJ/USDT | $7.07 | $6,892,400 | 12:57:15 31/10/2026 |
| 31 |  XT.COM |
INJ/USDT | $7.07 | $6,470,818 | 12:57:44 31/10/2026 |
| 32 |  KuCoin |
INJ/USDT | $7.07 | $6,397,960 | 12:54:19 31/10/2026 |
| 33 |  CoinUp.io |
INJ/USDT | $7.07 | $6,343,032 | 12:57:16 31/10/2026 |
| 34 |  OneBullEx |
INJ/USDT | $7.09 | $6,219,146 | 13:00:18 31/10/2026 |
| 35 |  Bitget |
INJ/USDT | $7.06 | $5,904,904 | 12:54:16 31/10/2026 |
| 36 |  Cofinex |
INJ/USDT | $7.08 | $5,814,778 | 13:00:17 31/10/2026 |
| 37 |  Zoomex |
INJ/USDT | $7.07 | $5,215,846 | 12:57:16 31/10/2026 |
| 38 | BlockFin |
INJ/USDT | $7.08 | $4,995,052 | 12:57:11 31/10/2026 |
| 39 |  ASTX |
INJ/USDT | $7.09 | $4,888,288 | 13:00:16 31/10/2026 |
| 40 |  KCEX |
INJ/USDT | $7.07 | $4,626,913 | 12:57:15 31/10/2026 |
| 41 |  AEGET |
INJ/USDT | $7.08 | $4,615,141 | 13:00:16 31/10/2026 |
| 42 |  SuperEx |
INJ/USDT | $7.07 | $4,565,117 | 12:54:13 31/10/2026 |
| 43 |  Hotcoin |
INJ/USDT | $7.07 | $4,526,594 | 12:57:25 31/10/2026 |
| 44 |  BTCC |
INJ/USDT | $7.07 | $4,346,533 | 12:57:12 31/10/2026 |
| 45 |  Bitbase |
INJ/USDT | $7.07 | $4,208,263 | 12:57:17 31/10/2026 |
| 46 |  BloFin |
INJ/USDT | $7.07 | $4,135,778 | 12:57:16 31/10/2026 |
| 47 | Hotcoin |
INJ/USDT | $7.08 | $4,007,193 | 12:51:17 31/10/2026 |
| 48 |  CEEX exchange |
INJ/USDT | $7.07 | $3,907,969 | 13:00:11 31/10/2026 |
| 49 |  4E |
INJ/USDT | $7.07 | $3,892,156 | 12:57:15 31/10/2026 |
| 50 |  EasiCoin |
INJ/USDT | $7.09 | $3,688,500 | 13:00:16 31/10/2026 |
| 51 |  Gate |
INJ/USDT | $7.07 | $3,317,542 | 12:56:24 31/10/2026 |
| 52 | Gate |
INJ/USDT | $7.07 | $3,305,674 | 12:54:20 31/10/2026 |
| 53 |  Kraken |
INJ/USD | $7.08 | $2,900,240 | 12:59:25 31/10/2026 |
| 54 |  Coinbase Exchange |
INJ/USD | $7.07 | $2,889,406 | 12:56:29 31/10/2026 |
| 55 |  Bitbaby |
INJ/USDT | $7.08 | $2,884,718 | 13:00:19 31/10/2026 |
| 56 | MEXC |
INJ/USDT | $7.08 | $2,806,171 | 12:54:07 31/10/2026 |
| 57 | BloFin |
INJ/USDT | $7.09 | $2,742,522 | 12:45:09 31/10/2026 |
| 58 | YUBIT |
INJ/USDT | $7.07 | $2,730,976 | 12:57:15 31/10/2026 |
| 59 |  Bitunix |
INJ/USDT | $7.08 | $2,722,046 | 12:57:17 31/10/2026 |
| 60 |  XXKK |
INJ/USDT | $7.08 | $2,719,786 | 12:54:08 31/10/2026 |
| 61 | Bybit |
INJ/USDT | $7.07 | $2,643,984 | 12:54:11 31/10/2026 |
| 62 |  Hyperliquid |
INJ/USDC | $7.08 | $2,628,519 | 12:54:26 31/10/2026 |
| 63 | Ourbit |
INJ/USDT | $7.07 | $2,499,758 | 12:54:09 31/10/2026 |
| 64 | CoinW |
INJ/USDT | $7.08 | $2,417,560 | 12:57:10 31/10/2026 |
| 65 |  BitGW Exchange |
INJ/USDT | $7.08 | $2,307,539 | 13:00:11 31/10/2026 |
| 66 | WhiteBIT |
INJ/USDT | $7.09 | $2,270,230 | 12:57:11 31/10/2026 |
| 67 |  OKX |
INJ/USDT | $7.07 | $2,240,262 | 12:56:24 31/10/2026 |
| 68 |  WEEX |
INJ/USDT | $7.08 | $2,234,990 | 12:57:09 31/10/2026 |
| 69 |  Phemex |
INJ/USDT | $7.08 | $2,199,256 | 12:57:16 31/10/2026 |
| 70 | KuCoin |
INJ/USDT | $7.08 | $2,168,871 | 12:56:23 31/10/2026 |
| 71 |  x.me Exchange |
INJ/USDT | $7.07 | $1,863,387 | 12:57:18 31/10/2026 |
| 72 |  Pionex |
INJ/USDT | $7.07 | $1,863,084 | 12:57:16 31/10/2026 |
| 73 | CoinUp.io |
INJ/USDT | $7.08 | $1,495,736 | 12:57:08 31/10/2026 |
| 74 |  Bitcastle |
INJ/USDT | $7.07 | $1,431,916 | 12:57:17 31/10/2026 |
| 75 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 76 |  BYDFi |
INJ/USDT | $7.07 | $1,416,302 | 12:57:16 31/10/2026 |
| 77 |  Bitrue |
INJ/USDT | $7.07 | $1,415,610 | 12:57:17 31/10/2026 |
| 78 | Binance |
INJ/TRY | $7.05 | $1,278,823 | 12:56:55 31/10/2026 |
| 79 | Binance |
INJ/USDC | $7.07 | $1,183,214 | 12:56:52 31/10/2026 |
| 80 | Toobit |
INJ/USDT | $7.08 | $1,095,295 | 12:57:08 31/10/2026 |
| 81 | AstralX |
INJ/USDT | $7.07 | $996,457 | 12:54:15 31/10/2026 |
| 82 | Bitget |
INJ/USDT | $7.07 | $911,166 | 12:54:59 31/10/2026 |
| 83 |  GroveX |
INJ/USDT | $7.07 | $897,129 | 13:00:07 31/10/2026 |
| 84 | Bitbase |
INJ/USDT | $7.08 | $872,333 | 12:54:09 31/10/2026 |
| 85 | BiKing |
INJ/USDT | $7.09 | $870,121 | 13:00:09 31/10/2026 |
| 86 | ASTX |
INJ/USDT | $7.09 | $868,529 | 13:00:08 31/10/2026 |
| 87 | Kraken |
INJ/EUR | $7.11 | $839,605 | 12:59:54 31/10/2026 |
| 88 |  Bit2Me |
INJ/EUR | $7.11 | $830,263 | 12:57:12 31/10/2026 |
| 89 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,760 | 13:00:16 31/10/2026 |
| 90 |  KTX |
INJ/USDT | $7.08 | $808,530 | 13:00:15 31/10/2026 |
| 91 |  Upbit |
INJ/KRW | $7.17 | $803,590 | 12:56:54 31/10/2026 |
| 92 | Zoomex |
INJ/USDT | $7.07 | $793,322 | 12:51:07 31/10/2026 |
| 93 |  Deribit |
INJ/USDC | $7.07 | $728,128 | 12:10:03 31/10/2026 |
| 94 |  Hibt |
INJ/USDT | $7.09 | $700,615 | 12:45:13 31/10/2026 |
| 95 | WEEX |
INJ/USDC | $7.07 | $700,588 | 12:57:09 31/10/2026 |
| 96 |  Bitvavo |
INJ/EUR | $7.11 | $676,649 | 12:57:11 31/10/2026 |
| 97 | WhiteBIT |
INJ/TRY | $7.05 | $675,138 | 12:57:11 31/10/2026 |
| 98 |  B2Z Exchange |
INJ/USD | $7.08 | $644,496 | 13:00:15 31/10/2026 |
| 99 |  TRAIEX |
INJ/USDT | $7.08 | $644,461 | 13:00:15 31/10/2026 |
| 100 |  BTSE |
INJ/USDT | $7.07 | $644,241 | 12:57:15 31/10/2026 |
| 101 |  BITmarkets |
INJ/USDT | $7.07 | $643,475 | 12:57:15 31/10/2026 |
| 102 |  CoinTR |
INJ/USDT | $7.09 | $580,893 | 13:00:07 31/10/2026 |
| 103 |  Helix |
INJ/USDC | $7.09 | $575,426 | 12:57:11 31/10/2026 |
| 104 |  Binance TR |
INJ/TRY | $7.05 | $558,662 | 12:57:09 31/10/2026 |
| 105 |  BitTap |
INJ/USDT | $7.07 | $533,344 | 12:57:20 31/10/2026 |
| 106 |  PointPay |
INJ/USDT | $7.08 | $524,504 | 12:57:07 31/10/2026 |
| 107 | Biconomy.com |
INJ/USDT | $7.08 | $507,116 | 12:57:08 31/10/2026 |
| 108 |  SunX |
INJ/USDT | $7.09 | $504,453 | 13:00:19 31/10/2026 |
| 109 | BYDFi |
INJ/USDT | $7.08 | $463,771 | 12:57:11 31/10/2026 |
| 110 | TRAIEX |
INJ/USDT | $7.09 | $430,525 | 13:00:07 31/10/2026 |
| 111 | Bitbaby |
INJ/USDT | $7.07 | $394,893 | 12:57:07 31/10/2026 |
| 112 | Phemex |
INJ/USDT | $7.09 | $389,623 | 12:57:08 31/10/2026 |
| 113 | BingX |
INJ/USDT | $7.08 | $376,520 | 12:57:08 31/10/2026 |
| 114 | Pionex |
INJ/USDT | $7.08 | $365,221 | 12:57:08 31/10/2026 |
| 115 |  Aster |
INJ/USDT | $7.06 | $362,209 | 12:54:15 31/10/2026 |
| 116 |  TxFlow |
INJ/USDC | $7.09 | $357,822 | 12:46:06 31/10/2026 |
| 117 | EasiCoin |
INJ/USDT | $7.09 | $356,378 | 13:00:12 31/10/2026 |
| 118 |  Bithumb |
INJ/KRW | $7.15 | $340,576 | 12:59:24 31/10/2026 |
| 119 |  Picol |
INJ/USDT | $7.09 | $321,773 | 13:00:12 31/10/2026 |
| 120 | OKX |
INJ/USDC | $7.09 | $319,298 | 12:56:24 31/10/2026 |
| 121 | Biconomy.com |
INJ/USDC | $7.07 | $305,333 | 12:57:08 31/10/2026 |
| 122 |  BtcTurk | Kripto |
INJ/TRY | $7.09 | $281,780 | 12:59:23 31/10/2026 |
| 123 | Bitunix |
INJ/USDT | $7.08 | $276,299 | 12:57:11 31/10/2026 |
| 124 |  LeveX |
INJ/USDT | $7.09 | $273,889 | 13:00:15 31/10/2026 |
| 125 | WhiteBIT |
INJ/USDC | $7.07 | $264,211 | 12:57:11 31/10/2026 |
| 126 |  Coinstore |
INJ/USDT | $7.08 | $257,754 | 12:57:08 31/10/2026 |
| 127 | Bitrue |
INJ/USDT | $7.08 | $254,973 | 12:57:10 31/10/2026 |
| 128 |  Paribu |
INJ/TRY | $7.08 | $230,419 | 12:56:23 31/10/2026 |
| 129 |  Crypto.com Exchange |
INJ/USD | $7.08 | $212,792 | 12:57:11 31/10/2026 |
| 130 | WhiteBIT |
INJ/EUR | $7.10 | $209,428 | 12:57:11 31/10/2026 |
| 131 |  HyperPay Futures |
INJ/USDT | $7.08 | $201,937 | 13:00:17 31/10/2026 |
| 132 | BtcTurk | Kripto |
INJ/USDT | $7.09 | $197,671 | 12:59:23 31/10/2026 |
| 133 |  Nonkyc.io Exchange |
INJ/USDT | $7.13 | $190,696 | 12:57:07 31/10/2026 |
| 134 | KCEX |
INJ/USDT | $7.08 | $182,123 | 12:57:11 31/10/2026 |
| 135 |  Revolut (UK) |
INJ/USD | $7.10 | $168,350 | 13:00:08 31/10/2026 |
| 136 |  Binance TH |
INJ/USDT | $7.08 | $152,270 | 12:57:07 31/10/2026 |
| 137 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $144,314 | 12:22:11 31/10/2026 |
| 138 | MEXC |
INJ/USDC | $7.07 | $142,288 | 12:54:16 31/10/2026 |
| 139 | Binance |
INJ/BTC | $7.09 | $139,304 | 12:56:42 31/10/2026 |
| 140 |  Coincall |
INJ/USD | $7.08 | $130,727 | 13:00:15 31/10/2026 |
| 141 |  PrimeXBT |
INJ/USDT | $7.08 | $124,071 | 13:00:15 31/10/2026 |
| 142 |  Ulink |
INJ/USDT | $7.08 | $121,015 | 13:00:20 31/10/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,238.33 | $109,898 | 12:30:23 31/10/2026 |
| 144 |  Raydium (CLMM) |
INJ/USDC | $7.06 | $109,161 | 11:52:04 31/10/2026 |
| 145 | CoinTR |
INJ/TRY | $7.07 | $107,361 | 13:00:07 31/10/2026 |
| 146 |  Bitstamp by Robinhood |
INJ/USD | $7.09 | $103,919 | 12:59:53 31/10/2026 |
| 147 | Aivora Exchange |
INJ/USDT | $3.00 | $87,365.59 | 13:00:13 31/10/2026 |
| 148 |  AlphaX |
INJ/USDT | $7.07 | $80,784.76 | 12:57:16 31/10/2026 |
| 149 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.08 | $79,860.45 | 12:51:04 31/10/2026 |
| 150 |  Bybit EU |
INJ/USDC | $7.07 | $79,758.93 | 12:54:09 31/10/2026 |
| 151 | Koinbay |
INJ/USDT | $7.08 | $75,184.36 | 12:57:09 31/10/2026 |
| 152 |  Meteora DLMM |
INJ/USDC | $7.08 | $74,439.94 | 12:53:48 31/10/2026 |
| 153 | Gate |
INJ/USDC | $7.08 | $74,014.87 | 12:56:24 31/10/2026 |
| 154 | Revolut (UK) |
INJ/EUR | $7.08 | $72,500.65 | 13:00:08 31/10/2026 |
| 155 | Bitcastle |
INJ/USDT | $7.08 | $66,028.30 | 12:57:10 31/10/2026 |
| 156 | Crypto.com Exchange |
INJ/USDT | $7.09 | $65,851.52 | 12:57:11 31/10/2026 |
| 157 |  ChangeNOW |
INJ/BTC | $7.06 | $64,004.75 | 12:57:10 31/10/2026 |
| 158 |  Extended |
INJ/USD | $7.19 | $63,250.90 | 13:00:16 31/10/2026 |
| 159 | MEXC |
INJ/USDC | $7.09 | $61,969.33 | 12:54:07 31/10/2026 |
| 160 |  Variational |
INJ/USDC | $7.07 | $59,715.04 | 13:00:16 31/10/2026 |
| 161 | Binance |
INJ/FDUSD | $7.07 | $59,261.89 | 12:56:52 31/10/2026 |
| 162 | Cofinex |
INJ/USDT | $7.08 | $57,964.43 | 13:00:11 31/10/2026 |
| 163 |  HTX |
INJ/USDT | $7.03 | $54,543.21 | 12:59:54 31/10/2026 |
| 164 |  CRMClick |
INJ/USDT | $7.03 | $54,523.30 | 13:00:12 31/10/2026 |
| 165 | B2Z Exchange |
INJ/USD | $7.09 | $53,039.24 | 13:00:07 31/10/2026 |
| 166 | BITmarkets |
INJ/USD | $7.09 | $52,886.84 | 12:57:12 31/10/2026 |
| 167 | LeveX |
INJ/USDT | $7.09 | $48,093.71 | 13:00:11 31/10/2026 |
| 168 |  ZKE |
INJ/USDT | $7.07 | $45,542.92 | 12:57:12 31/10/2026 |
| 169 |  ApeX Omni |
INJ/USDT | $7.08 | $41,093.45 | 13:00:15 31/10/2026 |
| 170 | TRAIEX |
INJ/USDC | $7.09 | $38,176.87 | 13:00:07 31/10/2026 |
| 171 |  ICRYPEX |
INJ/USDT | $7.15 | $36,739.57 | 12:57:09 31/10/2026 |
| 172 | OKX |
INJ/EUR | $7.10 | $35,738.76 | 12:56:24 31/10/2026 |
| 173 | Bybit |
INJ/USDC | $7.09 | $34,756.92 | 12:54:11 31/10/2026 |
| 174 | Meteora DLMM |
INJ/SOL | $7.05 | $33,050.46 | 12:19:55 31/10/2026 |
| 175 |  BiFinance |
INJ/USDT | $7.08 | $32,357.28 | 12:57:11 31/10/2026 |
| 176 |  CoinDCX |
INJ/INR | $7.64 | $32,319.32 | 12:57:09 31/10/2026 |
| 177 |  Orion (BSC) |
USDT/INJ | $0.9920 | $32,024.66 | 12:48:50 31/10/2026 |
| 178 |  BitxEX |
INJ/USDT | $7.07 | $30,128.61 | 12:57:18 31/10/2026 |
| 179 |  Deepcoin |
INJ/USDT | $7.08 | $29,674.91 | 12:57:11 31/10/2026 |
| 180 | BVOX |
INJ/USDT | $7.07 | $29,229.41 | 12:57:10 31/10/2026 |
| 181 |  Bitfinex |
INJ/USDT | $7.10 | $28,612.13 | 12:57:16 31/10/2026 |
| 182 |  Tokocrypto |
INJ/USDT | $7.08 | $22,729.77 | 12:57:12 31/10/2026 |
| 183 |  Koinpark |
INJ/USDT | $7.07 | $22,577.66 | 12:54:20 31/10/2026 |
| 184 | B2Z Exchange |
INJ/USDT | $7.07 | $21,877.00 | 13:00:07 31/10/2026 |
| 185 | BTSE |
INJ/USDT | $7.07 | $21,818.85 | 12:57:07 31/10/2026 |
| 186 | BITmarkets |
INJ/USDT | $7.07 | $21,816.44 | 12:57:12 31/10/2026 |
| 187 |  Bitkub |
INJ/THB | $7.08 | $21,543.52 | 12:57:11 31/10/2026 |
| 188 | PointPay |
INJ/USDC | $7.09 | $17,396.51 | 12:57:07 31/10/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $7.07 | $14,483.04 | 13:00:12 31/10/2026 |
| 190 | Revolut (UK) |
INJ/GBP | $7.07 | $13,967.97 | 13:00:08 31/10/2026 |
| 191 | BYDFi |
INJ/USDC | $7.09 | $13,686.41 | 12:57:11 31/10/2026 |
| 192 |  WOO X |
INJ/USDT | $7.07 | $12,941.87 | 12:57:15 31/10/2026 |
| 193 |  Gemini |
INJ/USD | $7.15 | $11,703.75 | 12:59:23 31/10/2026 |
| 194 |  Kanga Exchange |
INJ/USDC | $7.08 | $11,414.25 | 12:54:09 31/10/2026 |
| 195 | Kanga Exchange |
INJ/USDT | $7.09 | $10,629.94 | 12:54:09 31/10/2026 |
| 196 |  Flipster |
INJ/USDT | $6.97 | $9,996.59 | 12:57:16 31/10/2026 |
| 197 |  Tebbit |
INJ/USDT | $7.09 | $9,774.94 | 13:00:17 31/10/2026 |
| 198 | Crypto.com Exchange |
INJ/USD | $7.07 | $9,561.95 | 12:27:17 31/10/2026 |
| 199 | CoinDCX |
INJ/USDT | $7.08 | $9,493.73 | 12:57:09 31/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,235.19 | $9,064.74 | 12:30:23 31/10/2026 |
| 201 |  TRIV |
INJ/IDR | $7.12 | $8,877.70 | 13:00:14 31/10/2026 |
| 202 | TRIV |
INJ/USDT | $7.08 | $8,877.68 | 13:00:14 31/10/2026 |
| 203 |  XBO.com |
INJ/USDT | $7.09 | $8,809.49 | 13:00:11 31/10/2026 |
| 204 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.06 | $8,580.88 | 12:01:49 31/10/2026 |
| 205 |  Binance.US |
INJ/USDT | $7.15 | $8,159.77 | 12:59:23 31/10/2026 |
| 206 | Helix |
INJ/USDT | $7.12 | $7,169.81 | 12:57:11 31/10/2026 |
| 207 |  Osmosis |
USDC/INJ | $0.9988 | $6,567.47 | 11:46:02 31/10/2026 |
| 208 | Bitstamp by Robinhood |
INJ/EUR | $7.17 | $5,460.97 | 12:59:53 31/10/2026 |
| 209 | KuCoin |
INJ/BTC | $7.03 | $5,432.80 | 12:56:23 31/10/2026 |
| 210 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.07 | $5,247.00 | 12:01:36 31/10/2026 |
| 211 |  Ndax |
INJ/CAD | $7.18 | $4,945.37 | 13:00:07 31/10/2026 |
| 212 | KuCoin |
INJ/USDC | $7.07 | $4,096.50 | 12:56:23 31/10/2026 |
| 213 | Osmosis |
INJ/OSMO | $7.09 | $4,030.53 | 11:57:46 31/10/2026 |
| 214 |  Kinesis Money |
INJ/C1USD | $7.30 | $3,991.36 | 13:00:08 31/10/2026 |
| 215 |  Dojoswap |
INJ/USDT | $7.07 | $3,817.19 | 11:48:08 31/10/2026 |
| 216 |  dYdX v4 |
INJ/USD | $6.96 | $2,940.15 | 13:01:16 31/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.57 | $2,622.97 | 10:30:47 31/10/2026 |
| 218 | B2Z Exchange |
INJ/USDC | $7.07 | $1,992.84 | 13:00:07 31/10/2026 |
| 219 | BITmarkets |
INJ/USDC | $7.07 | $1,991.79 | 12:57:12 31/10/2026 |
| 220 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,237.21 | $1,935.04 | 12:04:04 31/10/2026 |
| 221 |  Orderly |
INJ/USDC | $7.15 | $1,608.79 | 13:00:16 31/10/2026 |
| 222 |  MemeMax |
INJ/USDC | $7.08 | $1,608.79 | 13:00:16 31/10/2026 |
| 223 | Helix |
ZIG/INJ | $0.04134 | $1,159.83 | 12:57:11 31/10/2026 |
| 224 |  Uniswap v2 |
WETH/INJ | $2,233.83 | $1,096.88 | 12:30:23 31/10/2026 |
| 225 |  Bitlo |
INJ/TRY | $7.04 | $893.97 | 13:00:11 31/10/2026 |
| 226 | Koinpark |
INJ/INR | $7.57 | $873.78 | 12:54:20 31/10/2026 |
| 227 |  Indodax |
INJ/IDR | $8.26 | $753.29 | 12:59:55 31/10/2026 |
| 228 |  CoinJar |
INJ/USDC | $7.30 | $681.76 | 12:57:39 31/10/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $0.9878 | $628.86 | 12:32:51 31/10/2026 |
| 230 |  ZebPay |
INJ/INR | $7.61 | $594.34 | 12:57:11 31/10/2026 |
| 231 | BITmarkets |
INJ/IDR | $7.10 | $559.75 | 12:57:12 31/10/2026 |
| 232 | CoinJar |
INJ/AUD | $7.30 | $535.86 | 12:57:39 31/10/2026 |
| 233 |  Bitazza |
INJ/USDT | $7.08 | $530.54 | 13:00:08 31/10/2026 |
| 234 | Bitazza |
INJ/THB | $7.05 | $529.57 | 13:00:08 31/10/2026 |
| 235 |  SushiSwap (Ethereum) |
WETH/INJ | $2,232.88 | $512.45 | 12:37:23 31/10/2026 |
| 236 |  Foxbit |
INJ/BRL | $7.06 | $390.88 | 12:57:08 31/10/2026 |
| 237 | WOO X |
INJ/USDT | $7.08 | $356.64 | 12:57:07 31/10/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0005655 | $297.00 | 12:57:28 31/10/2026 |
| 239 | Helix |
HDRO/INJ | $0.001021 | $247.41 | 12:57:11 31/10/2026 |
| 240 |  CEX.IO |
INJ/USDT | $7.08 | $51.66 | 12:57:08 31/10/2026 |
| 241 | CEX.IO |
INJ/EUR | $7.14 | $34.43 | 12:57:08 31/10/2026 |
| 242 | Helix |
NINJA/INJ | $0.0005741 | $28.62 | 12:57:11 31/10/2026 |
| 243 | CEX.IO |
INJ/USD | $7.09 | $25.10 | 12:57:08 31/10/2026 |
| 244 | CEX.IO |
INJ/USDC | $7.09 | $19.30 | 12:57:08 31/10/2026 |
| 245 |  Digital X |
INJ/KRW | $6.96 | $12.74 | 12:48:08 31/10/2026 |
| 246 | Osmosis |
INJ/ISLM | $7.10 | $6.83 | 07:39:34 31/10/2026 |
| 247 |  Raydium (CPMM) |
INJ/SOL | $6.93 | $5.53 | 10:33:12 31/10/2026 |
| 248 | Meteora DLMM |
INJ/SOL | $7.24 | $4.33 | 22:34:26 30/10/2026 |
| 249 |  WazirX |
INJ/USDT | $7.18 | $4.31 | 13:00:08 31/10/2026 |
| 250 |  Unocoin |
INJ/INR | $11.59 | $2.79 | 13:00:12 31/10/2026 |
| 251 |  Poloniex |
INJ/USDT | $7.32 | $2.00 | 12:59:23 31/10/2026 |
| 252 | WazirX |
INJ/INR | $7.74 | $1.86 | 13:00:08 31/10/2026 |
| 253 |  HitBTC |
INJ/BTC | $8.42 | $0 | 12:51:10 31/10/2026 |
| 254 | HitBTC |
INJ/USDT | $7.75 | $0 | 12:51:10 31/10/2026 |
| 255 | HitBTC |
INJ/USDT | $8.07 | $0 | 12:45:15 31/10/2026 |
| 256 |  Coinone |
INJ/KRW | $7.71 | $0 | 12:59:23 31/10/2026 |
| 257 | Upbit |
INJ/BTC | $7.27 | $0 | 12:56:54 31/10/2026 |
| 258 | Upbit |
INJ/USDT | $9.71 | $0 | 12:56:54 31/10/2026 |
| 259 | CoinJar |
INJ/GBP | $7.90 | $0 | 12:57:39 31/10/2026 |
| 260 | CoinJar |
INJ/USD | $7.89 | $0 | 12:57:39 31/10/2026 |
| 261 | Tokocrypto |
INJ/USDC | $7.07 | $0 | 12:57:12 31/10/2026 |
| 262 |  Giottus |
INJ/INR | $7.85 | $0 | 12:42:07 31/10/2026 |
| 263 | Giottus |
INJ/USDT | $7.08 | $0 | 12:42:07 31/10/2026 |
| 264 | Aster |
INJ/USD | $7.06 | $0 | 12:54:15 31/10/2026 |
| 265 |  Young Platform |
INJ/EUR | $7.11 | $0 | 13:00:12 31/10/2026 |
| 266 |  Aevo |
INJ/USD | $7.08 | $0 | 13:00:16 31/10/2026 |
| 267 |  ADEN |
INJ/USDC | $7.15 | $0 | 13:01:01 31/10/2026 |
| 268 | ADEN |
INJ/USDT | $7.08 | $0 | 13:01:01 31/10/2026 |
| 269 |  Gate US |
INJ/USDT | $7.09 | $0 | 13:00:07 31/10/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 13:00:12 31/10/2026 |
| 271 |  Fillx |
INJ/USDC | $7.15 | $0 | 13:00:17 31/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 31/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,129,905 với tỷ giá $7.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.