Injective INJ
Xếp hạng #97
06:33:00 09/05/2026
Giá Injective (INJ)
$4.23 10.18%
0.00005274 BTC
111,781 VND
Thấp: $3.81
Cao: $4.28
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.22 | $43,395,080 | 05:54:16 09/05/2026 |
| 2 |  BingX |
INJ/USDT | $4.22 | $33,438,278 | 05:57:16 09/05/2026 |
| 3 |  Echobit |
INJ/USDT | $4.22 | $30,303,428 | 05:57:16 09/05/2026 |
| 4 |  Bybit |
INJ/USDT | $4.22 | $26,149,798 | 05:54:16 09/05/2026 |
| 5 |  FameEX |
INJ/USDT | $4.22 | $26,007,076 | 05:57:20 09/05/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.13 | $23,789,462 | 05:57:15 09/05/2026 |
| 7 |  BTCC |
INJ/USDT | $4.22 | $21,801,479 | 05:57:16 09/05/2026 |
| 8 |  DigiFinex |
INJ/USDT | $4.25 | $20,420,797 | 06:00:11 09/05/2026 |
| 9 |  MEXC |
INJ/USDT | $4.22 | $17,784,469 | 05:57:16 09/05/2026 |
| 10 |  LBank |
INJ/USDT | $4.22 | $17,381,313 | 05:57:17 09/05/2026 |
| 11 |  CoinW |
INJ/USDT | $4.22 | $16,761,768 | 05:57:16 09/05/2026 |
| 12 |  BVOX |
INJ/USDT | $4.22 | $14,325,928 | 05:57:15 09/05/2026 |
| 13 |  BiKing |
INJ/USDT | $4.22 | $13,819,599 | 05:57:17 09/05/2026 |
| 14 |  XT.COM |
INJ/USDT | $4.22 | $13,470,617 | 05:57:37 09/05/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $4.21 | $13,340,094 | 06:03:16 09/05/2026 |
| 16 |  Tapbit |
INJ/USDT | $4.22 | $11,491,549 | 05:57:15 09/05/2026 |
| 17 |  AscendEX |
INJ/USDT | $4.22 | $10,036,069 | 05:57:15 09/05/2026 |
| 18 |  EagleX |
INJ/USDT | $4.21 | $9,605,182 | 06:00:07 09/05/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.21 | $9,534,757 | 05:57:07 09/05/2026 |
| 20 | AscendEX |
INJ/USDT | $4.20 | $9,425,587 | 05:57:07 09/05/2026 |
| 21 | BiKing |
INJ/USDT | $4.22 | $8,914,167 | 06:00:12 09/05/2026 |
| 22 | Binance |
INJ/USDT | $4.22 | $8,901,741 | 05:56:42 09/05/2026 |
| 23 |  Ourbit |
INJ/USDT | $4.22 | $8,891,067 | 05:57:15 09/05/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $4.21 | $8,753,433 | 05:57:15 09/05/2026 |
| 25 |  BlockFin |
INJ/USDT | $4.22 | $8,144,659 | 06:00:15 09/05/2026 |
| 26 |  Zoomex |
INJ/USDT | $4.22 | $7,865,293 | 05:57:15 09/05/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $4.22 | $7,673,114 | 05:57:17 09/05/2026 |
| 28 |  Deepcoin |
INJ/USDT | $4.21 | $7,505,214 | 05:57:15 09/05/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $4.22 | $7,504,456 | 05:54:15 09/05/2026 |
| 30 |  Hotcoin |
INJ/USDT | $4.22 | $7,014,380 | 05:57:17 09/05/2026 |
| 31 |  WOO X Pro |
INJ/USDT | $4.22 | $6,733,214 | 06:00:16 09/05/2026 |
| 32 |  Websea |
INJ/USDT | $4.21 | $6,675,972 | 06:00:19 09/05/2026 |
| 33 |  Toobit |
INJ/USDT | $4.22 | $6,552,312 | 05:57:16 09/05/2026 |
| 34 |  CrypFine |
INJ/USDT | $4.22 | $6,317,937 | 05:57:15 09/05/2026 |
| 35 |  HTX |
INJ/USDT | $4.24 | $6,278,412 | 05:59:54 09/05/2026 |
| 36 |  CoinMy |
INJ/USDT | $4.22 | $5,438,583 | 06:00:15 09/05/2026 |
| 37 |  KuCoin |
INJ/USDT | $4.22 | $5,335,330 | 05:54:22 09/05/2026 |
| 38 |  BitradeX |
INJ/USDT | $4.22 | $4,811,796 | 05:57:15 09/05/2026 |
| 39 |  Cofinex |
INJ/USDT | $4.22 | $4,725,031 | 06:00:17 09/05/2026 |
| 40 |  Bitget |
INJ/USDT | $4.22 | $4,709,451 | 05:54:16 09/05/2026 |
| 41 |  SuperEx |
INJ/USDT | $4.23 | $4,661,275 | 05:54:13 09/05/2026 |
| 42 |  idax exchange |
INJ/USDT | $4.22 | $4,611,726 | 06:00:17 09/05/2026 |
| 43 |  WHXEX |
INJ/USDT | $4.22 | $4,611,661 | 06:00:16 09/05/2026 |
| 44 | Hotcoin |
INJ/USDT | $4.22 | $4,560,616 | 05:57:10 09/05/2026 |
| 45 | BTCC |
INJ/USDT | $4.22 | $4,451,924 | 05:57:12 09/05/2026 |
| 46 |  Millionero |
INJ/USDT | $4.21 | $4,161,217 | 06:00:15 09/05/2026 |
| 47 |  Coinlocally |
INJ/USDT | $4.22 | $4,004,863 | 06:00:16 09/05/2026 |
| 48 |  YEX |
INJ/USDT | $4.22 | $3,950,878 | 05:57:16 09/05/2026 |
| 49 | CoinMy |
INJ/USDT | $4.23 | $3,830,656 | 06:00:09 09/05/2026 |
| 50 | Binance |
INJ/USDC | $4.22 | $3,744,179 | 05:56:54 09/05/2026 |
| 51 |  BTSE |
INJ/USDT | $4.21 | $3,434,516 | 05:57:15 09/05/2026 |
| 52 |  Bitunix |
INJ/USDT | $4.22 | $3,326,505 | 05:57:15 09/05/2026 |
| 53 |  B2Z Exchange |
INJ/USD | $4.22 | $3,295,529 | 06:00:15 09/05/2026 |
| 54 |  BITmarkets |
INJ/USDT | $4.21 | $3,293,664 | 06:00:16 09/05/2026 |
| 55 |  KTX |
INJ/USDT | $4.22 | $2,830,304 | 06:00:09 09/05/2026 |
| 56 | Toobit |
INJ/USDT | $4.22 | $2,820,831 | 05:57:12 09/05/2026 |
| 57 |  Hibt |
INJ/USDT | $4.22 | $2,671,605 | 05:57:08 09/05/2026 |
| 58 |  Phemex |
INJ/USDT | $4.22 | $2,663,322 | 05:57:16 09/05/2026 |
| 59 | CoinW |
INJ/USDT | $4.22 | $2,563,958 | 05:57:08 09/05/2026 |
| 60 |  AstralX |
INJ/USDT | $4.22 | $2,542,713 | 06:00:10 09/05/2026 |
| 61 |  Bitbaby |
INJ/USDT | $4.22 | $2,514,700 | 05:54:16 09/05/2026 |
| 62 |  XXKK |
INJ/USDT | $4.22 | $2,491,029 | 06:00:09 09/05/2026 |
| 63 | MEXC |
INJ/USDT | $4.22 | $2,437,560 | 05:54:11 09/05/2026 |
| 64 | LBank |
INJ/USDT | $4.22 | $2,366,172 | 05:57:11 09/05/2026 |
| 65 |  Bitbase |
INJ/USDT | $4.23 | $2,358,701 | 05:51:18 09/05/2026 |
| 66 | Ourbit |
INJ/USDT | $4.22 | $2,354,137 | 05:54:07 09/05/2026 |
| 67 | Millionero |
INJ/USDT | $4.22 | $2,274,681 | 06:00:08 09/05/2026 |
| 68 |  Hyperliquid |
INJ/USD | $4.22 | $2,097,043 | 05:57:26 09/05/2026 |
| 69 |  EasiCoin |
INJ/USDT | $4.22 | $1,974,309 | 06:00:16 09/05/2026 |
| 70 |  Coinbase Exchange |
INJ/USD | $4.22 | $1,924,381 | 05:56:29 09/05/2026 |
| 71 | WhiteBIT |
INJ/USDT | $4.22 | $1,918,522 | 05:57:07 09/05/2026 |
| 72 | KuCoin |
INJ/USDT | $4.22 | $1,771,703 | 05:56:53 09/05/2026 |
| 73 |  Orderly |
INJ/USDC | $4.22 | $1,677,692 | 06:03:16 09/05/2026 |
| 74 |  Bitcastle |
INJ/USDT | $4.22 | $1,667,456 | 06:00:20 09/05/2026 |
| 75 | WhiteBIT |
INJ/USDC | $4.23 | $1,592,769 | 05:57:07 09/05/2026 |
| 76 | Websea |
INJ/USDT | $4.22 | $1,441,760 | 06:00:18 09/05/2026 |
| 77 | Binance |
INJ/TRY | $4.20 | $1,414,664 | 05:56:54 09/05/2026 |
| 78 |  Upbit |
INJ/KRW | $4.25 | $1,360,515 | 05:56:54 09/05/2026 |
| 79 |  KCEX |
INJ/USDT | $4.22 | $1,344,058 | 05:57:15 09/05/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $4.22 | $1,318,686 | 05:57:17 09/05/2026 |
| 81 |  BitGW Exchange |
INJ/USDT | $4.22 | $1,251,740 | 06:00:17 09/05/2026 |
| 82 |  Gems Trade |
INJ/USDT | $4.22 | $1,244,430 | 06:00:15 09/05/2026 |
| 83 |  OKX |
INJ/USDT | $4.22 | $1,244,130 | 05:56:53 09/05/2026 |
| 84 |  CEEX exchange |
INJ/USDT | $4.21 | $1,237,114 | 06:00:12 09/05/2026 |
| 85 |  Ju.com |
INJ/USDT | $4.22 | $1,193,966 | 05:57:10 09/05/2026 |
| 86 |  Gate |
INJ/USDT | $4.22 | $1,164,781 | 05:54:20 09/05/2026 |
| 87 | Bybit |
INJ/USDT | $4.23 | $1,160,137 | 05:54:11 09/05/2026 |
| 88 |  BitMart |
INJ/USDT | $4.22 | $1,135,132 | 05:57:12 09/05/2026 |
| 89 |  Kraken |
INJ/USD | $4.23 | $1,117,633 | 05:59:55 09/05/2026 |
| 90 |  Pionex |
INJ/USDT | $4.22 | $1,066,167 | 05:57:16 09/05/2026 |
| 91 | CrypFine |
INJ/USDT | $4.21 | $1,065,160 | 05:57:08 09/05/2026 |
| 92 | AstralX |
INJ/USDT | $4.21 | $1,048,467 | 06:00:16 09/05/2026 |
| 93 |  BYDFi |
INJ/USDT | $4.22 | $1,035,193 | 06:00:16 09/05/2026 |
| 94 | CoinUp.io |
INJ/USDT | $4.22 | $1,020,989 | 05:57:10 09/05/2026 |
| 95 |  Ekbit |
INJ/USDT | $4.22 | $904,272 | 06:00:16 09/05/2026 |
| 96 |  ASTX |
INJ/USDT | $4.22 | $885,741 | 06:00:09 09/05/2026 |
| 97 |  BloFin |
INJ/USDT | $4.22 | $882,361 | 05:57:16 09/05/2026 |
| 98 | KTX |
INJ/USDT | $4.22 | $854,051 | 06:00:15 09/05/2026 |
| 99 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,550 | 06:00:15 09/05/2026 |
| 100 |  Helix |
INJ/USDT | $4.21 | $778,620 | 05:57:12 09/05/2026 |
| 101 | WhiteBIT |
INJ/EUR | $4.24 | $731,998 | 05:57:07 09/05/2026 |
| 102 | Bitget |
INJ/USDT | $4.23 | $664,715 | 05:54:12 09/05/2026 |
| 103 |  Bitvavo |
INJ/EUR | $4.22 | $664,261 | 05:57:12 09/05/2026 |
| 104 | BlockFin |
INJ/USDT | $4.22 | $627,599 | 06:00:09 09/05/2026 |
| 105 | BITmarkets |
INJ/USD | $4.22 | $605,700 | 06:00:11 09/05/2026 |
| 106 | B2Z Exchange |
INJ/USD | $4.22 | $605,508 | 06:00:12 09/05/2026 |
| 107 |  Binance TR |
INJ/TRY | $4.20 | $585,330 | 05:57:11 09/05/2026 |
| 108 | Coinlocally |
INJ/USDT | $4.22 | $557,583 | 06:00:10 09/05/2026 |
| 109 |  AlphaX |
INJ/USDT | $4.21 | $550,609 | 06:00:15 09/05/2026 |
| 110 | Tapbit |
INJ/USDT | $4.22 | $535,489 | 05:57:11 09/05/2026 |
| 111 | BYDFi |
INJ/USDT | $4.22 | $502,831 | 06:00:08 09/05/2026 |
| 112 |  WEEX |
INJ/USDC | $4.22 | $500,317 | 05:57:09 09/05/2026 |
| 113 |  CoinTR |
INJ/USDT | $4.21 | $496,037 | 05:57:08 09/05/2026 |
| 114 | YEX |
INJ/USDT | $4.22 | $488,033 | 06:00:09 09/05/2026 |
| 115 | BITmarkets |
INJ/USDT | $4.22 | $485,043 | 06:00:11 09/05/2026 |
| 116 | B2Z Exchange |
INJ/USDT | $4.22 | $485,042 | 06:00:12 09/05/2026 |
| 117 | BTSE |
INJ/USDT | $4.22 | $484,579 | 05:57:11 09/05/2026 |
| 118 |  BitTap |
INJ/USDT | $4.22 | $478,882 | 06:00:16 09/05/2026 |
| 119 | BingX |
INJ/USDT | $4.22 | $478,073 | 05:57:08 09/05/2026 |
| 120 | WhiteBIT |
INJ/TRY | $4.22 | $458,214 | 05:57:07 09/05/2026 |
| 121 | WEEX |
INJ/USDT | $4.22 | $446,668 | 05:57:09 09/05/2026 |
| 122 | Bitbaby |
INJ/USDT | $4.22 | $430,991 | 05:54:11 09/05/2026 |
| 123 | ASTX |
INJ/USDT | $4.22 | $423,997 | 06:00:16 09/05/2026 |
| 124 | BloFin |
INJ/USDT | $4.22 | $372,644 | 05:57:11 09/05/2026 |
| 125 |  Bitrue |
INJ/USDT | $4.22 | $359,543 | 05:57:17 09/05/2026 |
| 126 |  AllinX |
INJ/USDT | $4.22 | $358,200 | 06:00:10 09/05/2026 |
| 127 | Biconomy.com |
INJ/USDT | $4.22 | $355,279 | 05:54:08 09/05/2026 |
| 128 | Gate |
INJ/USDT | $4.24 | $353,337 | 05:56:24 09/05/2026 |
| 129 | Zoomex |
INJ/USDT | $4.22 | $348,425 | 05:57:11 09/05/2026 |
| 130 |  Bithumb |
INJ/KRW | $4.25 | $340,660 | 05:59:54 09/05/2026 |
| 131 |  PrimeXBT |
INJ/USDT | $4.22 | $339,699 | 06:00:15 09/05/2026 |
| 132 | Phemex |
INJ/USDT | $4.22 | $327,356 | 05:57:12 09/05/2026 |
| 133 |  Dex-Trade |
INJ/USDT | $4.22 | $312,668 | 05:57:08 09/05/2026 |
| 134 |  Paribu |
INJ/TRY | $4.21 | $308,416 | 05:55:53 09/05/2026 |
| 135 |  CoinEx |
INJ/USDT | $4.23 | $306,902 | 05:59:54 09/05/2026 |
| 136 |  SunX |
INJ/USDT | $4.22 | $292,035 | 06:00:18 09/05/2026 |
| 137 | Pionex |
INJ/USDT | $4.22 | $286,254 | 05:57:10 09/05/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $4.20 | $271,727 | 05:57:23 09/05/2026 |
| 139 | Bitunix |
INJ/USDT | $4.22 | $264,672 | 05:57:09 09/05/2026 |
| 140 |  Picol |
INJ/USDT | $4.22 | $252,721 | 06:00:09 09/05/2026 |
| 141 | Binance |
INJ/BTC | $4.21 | $250,213 | 05:56:54 09/05/2026 |
| 142 | Biconomy.com |
INJ/USDC | $4.22 | $249,709 | 05:54:08 09/05/2026 |
| 143 | Bitrue |
INJ/USDT | $4.22 | $244,732 | 05:57:08 09/05/2026 |
| 144 | EasiCoin |
INJ/USDT | $4.22 | $239,630 | 06:00:11 09/05/2026 |
| 145 |  Bitstamp by Robinhood |
INJ/USD | $4.23 | $232,399 | 05:59:53 09/05/2026 |
| 146 |  PointPay |
INJ/USDT | $4.22 | $232,070 | 05:57:08 09/05/2026 |
| 147 |  LeveX |
INJ/USDT | $4.22 | $222,639 | 06:00:15 09/05/2026 |
| 148 | KCEX |
INJ/USDT | $4.22 | $211,238 | 05:57:08 09/05/2026 |
| 149 | Binance |
INJ/FDUSD | $4.21 | $204,851 | 05:56:54 09/05/2026 |
| 150 | Helix |
INJ/USDT | $4.22 | $193,747 | 05:57:16 09/05/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $4.22 | $183,104 | 06:03:17 09/05/2026 |
| 152 |  Nonkyc.io Exchange |
INJ/USDT | $4.23 | $181,288 | 05:57:12 09/05/2026 |
| 153 |  4E |
INJ/USDT | $4.22 | $161,033 | 06:00:15 09/05/2026 |
| 154 |  Coinbase International Exchange |
INJ/USDC | $4.25 | $158,783 | 06:00:16 09/05/2026 |
| 155 |  Ulink |
INJ/USDT | $20.19 | $157,342 | 06:00:19 09/05/2026 |
| 156 |  GroveX |
INJ/USDT | $4.23 | $145,682 | 05:54:10 09/05/2026 |
| 157 | Kraken |
INJ/EUR | $4.23 | $124,862 | 05:59:24 09/05/2026 |
| 158 | BVOX |
INJ/USDT | $4.22 | $120,606 | 05:57:09 09/05/2026 |
| 159 |  Bit2Me |
INJ/EUR | $4.23 | $118,586 | 05:57:09 09/05/2026 |
| 160 | MEXC |
INJ/USDC | $4.22 | $117,532 | 05:57:16 09/05/2026 |
| 161 |  Aster |
INJ/USDT | $4.22 | $110,489 | 05:54:15 09/05/2026 |
| 162 | BtcTurk | Kripto |
INJ/USDT | $4.24 | $110,027 | 05:57:23 09/05/2026 |
| 163 |  AEGET |
INJ/USDT | $4.22 | $102,067 | 06:00:15 09/05/2026 |
| 164 | CoinTR |
INJ/TRY | $4.20 | $99,183.25 | 05:57:08 09/05/2026 |
| 165 |  Coincall |
INJ/USD | $4.22 | $91,229.82 | 06:03:16 09/05/2026 |
| 166 | Aivora Exchange |
INJ/USDT | $3.00 | $87,449.74 | 06:00:11 09/05/2026 |
| 167 |  BlueBit |
INJ/USDT | $4.22 | $86,317.92 | 06:00:12 09/05/2026 |
| 168 | MEXC |
INJ/USDC | $4.23 | $79,828.72 | 05:54:11 09/05/2026 |
| 169 |  XBO.com |
INJ/USDT | $4.22 | $71,614.08 | 06:00:07 09/05/2026 |
| 170 | B2Z Exchange |
INJ/USDC | $4.22 | $70,807.09 | 06:00:12 09/05/2026 |
| 171 | BITmarkets |
INJ/USDC | $4.22 | $70,804.69 | 06:00:11 09/05/2026 |
| 172 | Bitcastle |
INJ/USDT | $4.22 | $63,343.87 | 06:00:13 09/05/2026 |
| 173 | Cofinex |
INJ/USDT | $4.21 | $56,216.39 | 06:00:13 09/05/2026 |
| 174 |  BitDelta |
INJ/USDT | $4.21 | $50,965.05 | 05:57:08 09/05/2026 |
| 175 | LeveX |
INJ/USDT | $4.22 | $47,815.08 | 06:00:11 09/05/2026 |
| 176 | HTX |
INJ/USDT | $4.20 | $47,418.65 | 05:57:20 09/05/2026 |
| 177 |  Bitazza |
INJ/USDT | $4.22 | $44,494.94 | 06:00:11 09/05/2026 |
| 178 | Bitget |
INJ/USDC | $4.22 | $44,306.88 | 05:54:12 09/05/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,310.76 | $43,613.35 | 05:50:23 09/05/2026 |
| 180 | Koinbay |
INJ/USDT | $4.21 | $41,746.49 | 05:57:12 09/05/2026 |
| 181 |  Crypto.com Exchange |
INJ/USD | $4.22 | $40,538.10 | 05:57:09 09/05/2026 |
| 182 |  Ndax |
INJ/CAD | $4.05 | $31,422.44 | 06:00:09 09/05/2026 |
| 183 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.23 | $27,594.45 | 05:42:27 09/05/2026 |
| 184 | Deepcoin |
INJ/USDT | $4.22 | $27,530.61 | 05:57:11 09/05/2026 |
| 185 |  BiFinance |
INJ/USDT | $4.22 | $26,659.58 | 05:57:13 09/05/2026 |
| 186 |  Tebbit |
INJ/USDT | $4.22 | $24,856.25 | 06:00:17 09/05/2026 |
| 187 |  Blynex |
INJ/USDT | $4.23 | $24,151.38 | 05:54:07 09/05/2026 |
| 188 |  ZKE |
INJ/USDT | $4.22 | $23,845.50 | 06:00:13 09/05/2026 |
| 189 | Crypto.com Exchange |
INJ/USD | $4.24 | $23,766.25 | 05:39:16 09/05/2026 |
| 190 | KuCoin |
INJ/USDC | $4.27 | $23,288.22 | 05:56:23 09/05/2026 |
| 191 |  Tokocrypto |
INJ/USDT | $4.22 | $23,243.50 | 05:57:08 09/05/2026 |
| 192 |  Kanga Exchange |
INJ/USDC | $4.22 | $20,982.35 | 05:54:08 09/05/2026 |
| 193 | Kanga Exchange |
INJ/USDT | $4.24 | $20,950.10 | 05:54:08 09/05/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,312.91 | $20,450.29 | 05:58:11 09/05/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $4.16 | $17,428.46 | 06:00:10 09/05/2026 |
| 196 | Gate |
INJ/USDC | $4.23 | $16,962.88 | 05:56:54 09/05/2026 |
| 197 |  LATOKEN |
INJ/USDT | $4.23 | $16,749.57 | 05:57:11 09/05/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.00 | $13,683.69 | 05:58:00 09/05/2026 |
| 199 |  Aevo |
INJ/USD | $4.22 | $12,835.00 | 06:03:16 09/05/2026 |
| 200 |  Bitcoiva |
INJ/USDT | $4.21 | $10,718.61 | 06:00:12 09/05/2026 |
| 201 |  BitxEX |
INJ/USDT | $4.22 | $9,937.69 | 06:00:17 09/05/2026 |
| 202 |  CoinDCX |
INJ/INR | $4.31 | $9,811.69 | 06:00:10 09/05/2026 |
| 203 |  ADEN |
INJ/USDT | $4.21 | $9,735.15 | 06:03:44 09/05/2026 |
| 204 | Crypto.com Exchange |
INJ/USDT | $4.22 | $9,379.25 | 05:57:09 09/05/2026 |
| 205 |  Gemini |
INJ/GUSD | $4.26 | $8,561.89 | 05:59:54 09/05/2026 |
| 206 | Gemini |
INJ/USD | $4.26 | $8,561.89 | 05:59:54 09/05/2026 |
| 207 | Gemini |
INJ/USDC | $4.25 | $8,561.89 | 05:59:53 09/05/2026 |
| 208 | OKX |
INJ/EUR | $4.22 | $7,888.13 | 05:56:23 09/05/2026 |
| 209 |  TRIV |
INJ/IDR | $4.24 | $6,670.72 | 06:00:15 09/05/2026 |
| 210 | TRIV |
INJ/USDT | $4.22 | $6,670.71 | 06:00:15 09/05/2026 |
| 211 |  Koinpark |
INJ/USDT | $4.22 | $5,785.80 | 06:00:09 09/05/2026 |
| 212 |  Kinesis Money |
INJ/C1USD | $4.06 | $5,761.19 | 06:00:10 09/05/2026 |
| 213 |  MGBX |
INJ/USDT | $4.22 | $4,536.31 | 05:57:09 09/05/2026 |
| 214 |  Binance TH |
INJ/USDT | $4.22 | $4,116.81 | 05:57:09 09/05/2026 |
| 215 |  Coinone |
INJ/KRW | $4.31 | $4,026.46 | 05:59:54 09/05/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,311.90 | $4,005.36 | 05:55:35 09/05/2026 |
| 217 |  Bitlo |
INJ/TRY | $4.23 | $3,981.46 | 05:57:12 09/05/2026 |
| 218 |  Bitkub |
INJ/THB | $4.25 | $3,868.81 | 05:57:08 09/05/2026 |
| 219 | CoinEx |
INJ/USDC | $4.22 | $3,862.07 | 05:59:54 09/05/2026 |
| 220 | Bybit |
INJ/USDC | $4.24 | $3,659.39 | 05:54:11 09/05/2026 |
| 221 |  Bybit EU |
INJ/USDC | $4.21 | $3,418.51 | 06:00:12 09/05/2026 |
| 222 | Upbit |
INJ/BTC | $4.24 | $2,646.95 | 05:56:54 09/05/2026 |
| 223 |  Dojoswap |
INJ/USDT | $4.21 | $2,540.22 | 05:56:29 09/05/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.29 | $2,211.92 | 04:45:03 09/05/2026 |
| 225 |  WOO X |
INJ/USDT | $4.22 | $1,920.86 | 05:54:08 09/05/2026 |
| 226 | PointPay |
INJ/USDC | $4.24 | $1,826.20 | 05:57:08 09/05/2026 |
| 227 | Helix |
HDRO/INJ | $0.001283 | $1,755.24 | 05:57:12 09/05/2026 |
| 228 | WOO X |
INJ/USDT | $4.22 | $1,546.02 | 05:54:15 09/05/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.22 | $1,473.84 | 05:51:42 09/05/2026 |
| 230 | Dojoswap |
NINJA/INJ | $0.0003655 | $1,396.50 | 05:58:35 09/05/2026 |
| 231 | Bitstamp by Robinhood |
INJ/EUR | $4.38 | $1,233.45 | 05:59:23 09/05/2026 |
| 232 |  Paradex |
INJ/USD | $4.35 | $1,098.68 | 06:03:15 09/05/2026 |
| 233 |  Indodax |
INJ/IDR | $4.32 | $1,040.46 | 05:59:24 09/05/2026 |
| 234 | Bitazza |
INJ/THB | $4.30 | $966.92 | 06:00:11 09/05/2026 |
| 235 |  Fillx |
INJ/USDC | $4.22 | $961.78 | 06:03:16 09/05/2026 |
| 236 |  dYdX v4 |
INJ/USD | $4.21 | $952.81 | 06:04:31 09/05/2026 |
| 237 | OKX |
INJ/USDC | $4.24 | $935.95 | 05:56:23 09/05/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,283.18 | $904.15 | 04:45:00 09/05/2026 |
| 239 | Koinpark |
INJ/INR | $4.34 | $895.90 | 06:00:09 09/05/2026 |
| 240 |  Flipster |
INJ/USDT | $4.22 | $881.05 | 06:00:15 09/05/2026 |
| 241 |  Foxbit |
INJ/BRL | $4.26 | $660.35 | 06:00:11 09/05/2026 |
| 242 | CoinDCX |
INJ/USDT | $4.22 | $644.25 | 06:00:10 09/05/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $2,301.37 | $611.72 | 05:32:47 09/05/2026 |
| 244 | KuCoin |
INJ/BTC | $4.20 | $607.21 | 05:56:23 09/05/2026 |
| 245 |  Osmosis |
USDC/INJ | $1.00 | $585.22 | 15:54:08 08/05/2026 |
| 246 |  WazirX |
INJ/USDT | $4.32 | $580.01 | 06:00:09 09/05/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $0.9927 | $563.89 | 04:06:12 09/05/2026 |
| 248 |  CEX.IO |
INJ/USD | $4.23 | $501.21 | 05:54:10 09/05/2026 |
| 249 |  Young Platform |
INJ/EUR | $4.24 | $466.35 | 06:00:09 09/05/2026 |
| 250 |  CoinJar |
INJ/AUD | $4.19 | $418.75 | 06:00:27 09/05/2026 |
| 251 | WazirX |
INJ/INR | $4.03 | $390.91 | 06:00:09 09/05/2026 |
| 252 |  SushiSwap (Ethereum) |
WETH/INJ | $2,294.45 | $299.57 | 05:16:59 09/05/2026 |
| 253 | OKX |
INJ/USD | $4.20 | $218.32 | 05:56:23 09/05/2026 |
| 254 | Helix |
ZIG/INJ | $0.02972 | $205.65 | 05:57:12 09/05/2026 |
| 255 |  ZebPay |
INJ/INR | $4.32 | $81.35 | 05:54:07 09/05/2026 |
| 256 |  Korbit |
INJ/KRW | $4.28 | $71.09 | 05:54:12 09/05/2026 |
| 257 |  Unocoin |
INJ/INR | $11.52 | $38.06 | 05:57:08 09/05/2026 |
| 258 | CEX.IO |
INJ/USDT | $4.23 | $34.79 | 05:54:10 09/05/2026 |
| 259 |  Poloniex |
INJ/USDT | $4.03 | $26.31 | 05:59:53 09/05/2026 |
| 260 | CEX.IO |
INJ/EUR | $4.25 | $25.50 | 05:54:10 09/05/2026 |
| 261 | CEX.IO |
INJ/USDC | $4.23 | $23.47 | 05:54:10 09/05/2026 |
| 262 |  Giottus |
INJ/USDT | $4.22 | $9.71 | 06:00:09 09/05/2026 |
| 263 | Osmosis |
INJ/ISLM | $4.83 | $7.00 | 07:10:35 08/05/2026 |
| 264 | Osmosis |
INJ/OSMO | $4.02 | $4.81 | 10:52:51 08/05/2026 |
| 265 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.98 | $2.92 | 21:31:35 08/05/2026 |
| 266 | Giottus |
INJ/INR | $3.89 | $0.2069 | 06:00:09 09/05/2026 |
| 267 |  HitBTC |
INJ/BTC | $3.42 | $0 | 05:57:11 09/05/2026 |
| 268 | HitBTC |
INJ/USDT | $3.01 | $0 | 05:57:11 09/05/2026 |
| 269 | HitBTC |
INJ/USDT | $3.20 | $0 | 06:00:21 09/05/2026 |
| 270 |  zondacrypto |
INJ/PLN | $0.6508 | $0 | 06:00:20 09/05/2026 |
| 271 | zondacrypto |
INJ/USDC | $2.10 | $0 | 06:00:20 09/05/2026 |
| 272 | Upbit |
INJ/USDT | $5.69 | $0 | 05:56:54 09/05/2026 |
| 273 |  NovaDAX |
INJ/BRL | $3.48 | $0 | 05:51:11 09/05/2026 |
| 274 | CoinJar |
INJ/GBP | $3.35 | $0 | 06:00:27 09/05/2026 |
| 275 | CoinJar |
INJ/USD | $3.03 | $0 | 06:00:27 09/05/2026 |
| 276 | CoinJar |
INJ/USDC | $4.02 | $0 | 06:00:27 09/05/2026 |
| 277 | Tokocrypto |
INJ/USDC | $4.22 | $0 | 05:57:08 09/05/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $4.23 | $0 | 06:00:21 09/05/2026 |
| 279 | Aster |
INJ/USD | $4.23 | $0 | 05:54:15 09/05/2026 |
| 280 | ADEN |
INJ/USDC | $4.22 | $0 | 06:03:44 09/05/2026 |
| 281 |  Gate US |
INJ/USDT | $4.22 | $0 | 06:00:08 09/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 09/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,395,080 với tỷ giá $4.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.