Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.07 | $167,807,777 | 02:57:17 06/02/2026 | |
| 2 | INJ/USDT | $3.06 | $56,941,562 | 02:54:16 06/02/2026 | |
| 3 | INJ/USDT | $3.08 | $52,412,615 | 03:03:18 06/02/2026 | |
| 4 | INJ/USDT | $3.07 | $39,764,360 | 03:00:10 06/02/2026 | |
| 5 | INJ/USDT | $3.07 | $34,401,605 | 02:54:16 06/02/2026 | |
| 6 | INJ/USDT | $3.07 | $32,240,174 | 02:57:20 06/02/2026 | |
| 7 | INJ/USDT | $3.07 | $31,637,476 | 03:00:16 06/02/2026 | |
| 8 | INJ/USDT | $3.07 | $26,907,334 | 03:00:16 06/02/2026 | |
| 9 | INJ/USDT | $21.09 | $23,749,787 | 02:54:15 06/02/2026 | |
| 10 | INJ/USDT | $3.07 | $21,773,410 | 02:54:16 06/02/2026 | |
| 11 | INJ/USDT | $3.08 | $18,849,933 | 02:46:10 06/02/2026 | |
| 12 | INJ/USDT | $3.07 | $18,627,846 | 02:54:15 06/02/2026 | |
| 13 | INJ/USDT | $3.07 | $17,309,700 | 03:00:10 06/02/2026 | |
| 14 | INJ/USDT | $3.07 | $16,740,164 | 02:54:17 06/02/2026 | |
| 15 | INJ/USDT | $3.07 | $16,377,968 | 02:57:16 06/02/2026 | |
| 16 | INJ/USDT | $3.07 | $16,369,918 | 02:57:16 06/02/2026 | |
| 17 | INJ/USDT | $3.06 | $15,340,356 | 02:57:10 06/02/2026 | |
| 18 | INJ/USDT | $3.06 | $15,304,966 | 03:00:10 06/02/2026 | |
| 19 | INJ/USDT | $3.95 | $14,224,158 | 01:33:09 31/01/2026 | |
| 20 | INJ/USDT | $3.08 | $13,639,234 | 03:03:16 06/02/2026 | |
| 21 | INJ/USDT | $3.07 | $12,834,782 | 02:57:16 06/02/2026 | |
| 22 | INJ/USDT | $3.07 | $11,981,805 | 02:57:16 06/02/2026 | |
| 23 | INJ/USDT | $3.06 | $11,959,431 | 02:57:16 06/02/2026 | |
| 24 | INJ/USDT | $3.07 | $11,318,337 | 03:00:16 06/02/2026 | |
| 25 | INJ/USDT | $3.07 | $11,309,660 | 03:00:16 06/02/2026 | |
| 26 | INJ/USDT | $3.07 | $11,021,885 | 02:56:42 06/02/2026 | |
| 27 | INJ/USDT | $3.06 | $11,013,284 | 02:54:09 06/02/2026 | |
| 28 | INJ/USDT | $3.06 | $11,011,549 | 02:57:15 06/02/2026 | |
| 29 | INJ/USDT | $3.07 | $10,904,212 | 02:57:16 06/02/2026 | |
| 30 | INJ/USDT | $3.07 | $10,745,850 | 02:57:16 06/02/2026 | |
| 31 | INJ/USDT | $3.06 | $10,305,971 | 03:00:07 06/02/2026 | |
| 32 | INJ/USDT | $3.07 | $9,975,252 | 02:54:16 06/02/2026 | |
| 33 | INJ/USDT | $3.06 | $9,970,564 | 03:00:15 06/02/2026 | |
| 34 | INJ/USDT | $3.07 | $9,882,518 | 02:57:15 06/02/2026 | |
| 35 | INJ/USDT | $3.07 | $8,617,279 | 02:57:16 06/02/2026 | |
| 36 | INJ/USDT | $3.07 | $8,500,342 | 03:00:17 06/02/2026 | |
| 37 | INJ/USDT | $3.06 | $8,477,517 | 02:57:15 06/02/2026 | |
| 38 | INJ/USDT | $3.07 | $8,368,943 | 02:57:16 06/02/2026 | |
| 39 | INJ/USDT | $3.07 | $8,326,329 | 02:57:18 06/02/2026 | |
| 40 | INJ/USDT | $3.07 | $8,231,463 | 02:57:15 06/02/2026 | |
| 41 | INJ/USDT | $3.07 | $8,206,716 | 03:00:15 06/02/2026 | |
| 42 | INJ/USDT | $3.07 | $8,093,467 | 03:00:16 06/02/2026 | |
| 43 | INJ/USDT | $3.06 | $8,092,198 | 02:57:09 06/02/2026 | |
| 44 | INJ/USDT | $3.06 | $7,839,799 | 02:57:15 06/02/2026 | |
| 45 | INJ/USDT | $3.07 | $7,746,542 | 02:55:59 06/02/2026 | |
| 46 | INJ/USDT | $3.07 | $7,423,550 | 03:00:15 06/02/2026 | |
| 47 | INJ/USDT | $3.07 | $7,106,914 | 02:57:16 06/02/2026 | |
| 48 | INJ/USDT | $3.06 | $6,516,803 | 02:57:16 06/02/2026 | |
| 49 | INJ/USDT | $3.07 | $6,497,434 | 03:00:17 06/02/2026 | |
| 50 | INJ/USDT | $3.62 | $6,408,192 | 08:51:16 04/02/2026 | |
| 51 | INJ/USDT | $3.91 | $6,148,254 | 01:24:17 31/01/2026 | |
| 52 | INJ/USDT | $3.07 | $5,977,968 | 02:57:17 06/02/2026 | |
| 53 | INJ/USDT | $3.07 | $5,656,551 | 02:54:14 06/02/2026 | |
| 54 | INJ/USDT | $3.07 | $5,454,609 | 02:57:07 06/02/2026 | |
| 55 | INJ/USDT | $3.07 | $5,264,439 | 02:57:16 06/02/2026 | |
| 56 | INJ/USDT | $3.07 | $4,376,834 | 02:57:09 06/02/2026 | |
| 57 | INJ/USDT | $3.06 | $3,395,315 | 02:54:18 06/02/2026 | |
| 58 | INJ/USDT | $3.07 | $3,111,636 | 02:57:09 06/02/2026 | |
| 59 | INJ/USDT | $3.07 | $3,031,434 | 03:00:17 06/02/2026 | |
| 60 | INJ/USDT | $3.06 | $2,982,061 | 02:54:07 06/02/2026 | |
| 61 | INJ/USDT | $3.07 | $2,971,244 | 03:00:16 06/02/2026 | |
| 62 | INJ/USDT | $3.07 | $2,932,952 | 03:00:12 06/02/2026 | |
| 63 | INJ/USDT | $3.07 | $2,879,827 | 02:57:14 06/02/2026 | |
| 64 | INJ/USDT | $3.07 | $2,878,285 | 02:57:15 06/02/2026 | |
| 65 | INJ/USD | $3.07 | $2,712,746 | 02:56:59 06/02/2026 | |
| 66 | INJ/USDT | $3.07 | $2,632,157 | 02:57:16 06/02/2026 | |
| 67 | INJ/USDT | $3.07 | $2,537,699 | 02:54:11 06/02/2026 | |
| 68 | INJ/USDT | $3.07 | $2,151,766 | 02:57:15 06/02/2026 | |
| 69 | INJ/USDT | $3.06 | $2,081,473 | 02:57:08 06/02/2026 | |
| 70 | INJ/USDT | $3.06 | $2,031,108 | 03:00:10 06/02/2026 | |
| 71 | INJ/USDT | $3.07 | $1,907,595 | 02:57:11 06/02/2026 | |
| 72 | INJ/USDC | $3.07 | $1,904,381 | 02:56:54 06/02/2026 | |
| 73 | INJ/USDT | $3.07 | $1,763,891 | 02:57:18 06/02/2026 | |
| 74 | INJ/USDT | $3.07 | $1,741,812 | 02:57:20 06/02/2026 | |
| 75 | INJ/USD | $3.07 | $1,740,906 | 03:00:15 06/02/2026 | |
| 76 | INJ/USDT | $3.07 | $1,695,714 | 02:56:24 06/02/2026 | |
| 77 | INJ/USDT | $3.06 | $1,691,843 | 02:54:07 06/02/2026 | |
| 78 | INJ/USDT | $3.07 | $1,675,766 | 03:00:16 06/02/2026 | |
| 79 | INJ/USDT | $3.07 | $1,668,425 | 03:00:18 06/02/2026 | |
| 80 | INJ/USDT | $3.07 | $1,618,483 | 02:54:53 06/02/2026 | |
| 81 | INJ/USDT | $3.07 | $1,564,125 | 02:57:07 06/02/2026 | |
| 82 | INJ/USDT | $3.08 | $1,557,200 | 02:51:08 06/02/2026 | |
| 83 | INJ/USDT | $3.08 | $1,545,573 | 02:54:19 06/02/2026 | |
| 84 | INJ/USD | $3.07 | $1,539,110 | 02:54:28 06/02/2026 | |
| 85 | INJ/USDT | $3.06 | $1,485,168 | 02:54:08 06/02/2026 | |
| 86 | INJ/USDT | $3.06 | $1,470,199 | 03:00:10 06/02/2026 | |
| 87 | INJ/USDT | $3.06 | $1,415,792 | 03:00:13 06/02/2026 | |
| 88 | INJ/USDT | $3.07 | $1,361,170 | 03:00:16 06/02/2026 | |
| 89 | INJ/USDT | $3.08 | $1,318,349 | 03:03:15 06/02/2026 | |
| 90 | INJ/USDT | $3.07 | $1,255,025 | 02:57:15 06/02/2026 | |
| 91 | INJ/USDC | $3.06 | $1,229,136 | 02:57:08 06/02/2026 | |
| 92 | INJ/USDT | $3.06 | $1,221,685 | 03:00:16 06/02/2026 | |
| 93 | INJ/USDT | $3.06 | $1,156,121 | 02:54:09 06/02/2026 | |
| 94 | INJ/USDC | $3.07 | $1,122,599 | 03:00:16 06/02/2026 | |
| 95 | INJ/USDT | $3.07 | $1,102,757 | 02:57:09 06/02/2026 | |
| 96 | INJ/USDT | $3.07 | $1,040,092 | 02:57:10 06/02/2026 | |
| 97 | INJ/USDT | $3.07 | $1,021,557 | 02:57:11 06/02/2026 | |
| 98 | INJ/USDT | $3.06 | $1,021,370 | 02:56:53 06/02/2026 | |
| 99 | INJ/USDT | $3.07 | $991,750 | 03:00:15 06/02/2026 | |
| 100 | INJ/USDT | $3.06 | $975,804 | 02:54:08 06/02/2026 | |
| 101 | INJ/USDT | $3.07 | $968,255 | 03:00:17 06/02/2026 | |
| 102 | INJ/USDT | $3.06 | $962,020 | 03:00:10 06/02/2026 | |
| 103 | INJ/USDT | $3.07 | $951,782 | 03:00:15 06/02/2026 | |
| 104 | INJ/USDT | $3.06 | $838,521 | 02:54:07 06/02/2026 | |
| 105 | INJ/USDT | $3.06 | $825,327 | 03:00:08 06/02/2026 | |
| 106 | INJ/USDT | $3.07 | $786,120 | 02:57:09 06/02/2026 | |
| 107 | INJ/EUR | $3.06 | $777,834 | 02:57:08 06/02/2026 | |
| 108 | INJ/USDT | $3.07 | $761,518 | 02:57:13 06/02/2026 | |
| 109 | INJ/USDT | $3.07 | $700,576 | 02:57:21 06/02/2026 | |
| 110 | INJ/USDT | $3.07 | $664,220 | 02:57:11 06/02/2026 | |
| 111 | INJ/USDT | $3.06 | $654,295 | 03:00:07 06/02/2026 | |
| 112 | INJ/USDT | $3.07 | $631,014 | 02:57:08 06/02/2026 | |
| 113 | INJ/USDT | $3.06 | $627,353 | 03:00:12 06/02/2026 | |
| 114 | INJ/TRY | $3.08 | $618,785 | 02:56:54 06/02/2026 | |
| 115 | INJ/USDT | $3.07 | $615,757 | 02:57:09 06/02/2026 | |
| 116 | INJ/USDT | $3.07 | $603,242 | 03:00:12 06/02/2026 | |
| 117 | INJ/USDT | $3.07 | $603,189 | 03:00:08 06/02/2026 | |
| 118 | INJ/USDT | $3.07 | $602,491 | 02:57:18 06/02/2026 | |
| 119 | INJ/USDT | $3.06 | $598,793 | 03:00:09 06/02/2026 | |
| 120 | INJ/USDT | $3.66 | $597,435 | 13:57:07 04/02/2026 | |
| 121 | INJ/USDT | $3.07 | $594,429 | 02:57:08 06/02/2026 | |
| 122 | INJ/USDT | $3.07 | $591,742 | 03:00:10 06/02/2026 | |
| 123 | INJ/KRW | $3.10 | $577,676 | 02:59:54 06/02/2026 | |
| 124 | INJ/USDT | $3.07 | $563,841 | 03:00:15 06/02/2026 | |
| 125 | INJ/KRW | $3.11 | $563,207 | 02:56:24 06/02/2026 | |
| 126 | INJ/USDT | $3.06 | $528,788 | 02:57:12 06/02/2026 | |
| 127 | INJ/USDT | $3.07 | $516,257 | 03:00:10 06/02/2026 | |
| 128 | INJ/USDT | $3.07 | $502,571 | 03:00:10 06/02/2026 | |
| 129 | INJ/USDT | $3.07 | $491,851 | 03:00:08 06/02/2026 | |
| 130 | INJ/USDC | $3.07 | $424,413 | 03:03:15 06/02/2026 | |
| 131 | INJ/USD | $3.07 | $420,611 | 02:59:54 06/02/2026 | |
| 132 | INJ/USD | $3.07 | $413,008 | 03:00:08 06/02/2026 | |
| 133 | INJ/USD | $3.08 | $413,006 | 03:00:12 06/02/2026 | |
| 134 | INJ/USDT | $3.07 | $396,952 | 03:00:15 06/02/2026 | |
| 135 | INJ/USDT | $3.06 | $392,547 | 02:54:11 06/02/2026 | |
| 136 | INJ/USDT | $3.07 | $385,625 | 02:57:10 06/02/2026 | |
| 137 | INJ/USDT | $3.06 | $339,303 | 02:54:10 06/02/2026 | |
| 138 | INJ/USDT | $3.06 | $334,611 | 03:00:09 06/02/2026 | |
| 139 | INJ/USDC | $3.09 | $314,088 | 03:03:16 06/02/2026 | |
| 140 | INJ/USDC | $3.06 | $309,743 | 02:54:07 06/02/2026 | |
| 141 | INJ/EUR | $3.07 | $309,518 | 02:57:09 06/02/2026 | |
| 142 | INJ/USDT | $3.04 | $297,837 | 02:57:08 06/02/2026 | |
| 143 | INJ/USDT | $3.07 | $278,521 | 02:57:09 06/02/2026 | |
| 144 | INJ/USDT | $3.07 | $272,002 | 03:00:15 06/02/2026 | |
| 145 | INJ/TRY | $3.08 | $257,597 | 02:57:10 06/02/2026 | |
| 146 | INJ/USDT | $3.07 | $245,402 | 03:00:08 06/02/2026 | |
| 147 | INJ/USDT | $3.07 | $214,123 | 03:00:10 06/02/2026 | |
| 148 | INJ/USDT | $3.07 | $212,537 | 02:57:10 06/02/2026 | |
| 149 | INJ/USD | $3.13 | $201,015 | 03:04:21 06/02/2026 | |
| 150 | INJ/USDT | $3.07 | $183,172 | 02:59:23 06/02/2026 | |
| 151 | INJ/USDT | $3.07 | $181,731 | 02:54:07 06/02/2026 | |
| 152 | INJ/USDC | $3.07 | $168,482 | 02:57:10 06/02/2026 | |
| 153 | INJ/USDT | $3.09 | $151,322 | 02:54:15 06/02/2026 | |
| 154 | INJ/FDUSD | $3.07 | $135,422 | 02:56:54 06/02/2026 | |
| 155 | INJ/USDT | $3.06 | $125,700 | 02:54:08 06/02/2026 | |
| 156 | INJ/USD | $3.08 | $120,711 | 03:03:15 06/02/2026 | |
| 157 | INJ/USDT | $3.07 | $117,639 | 02:54:15 06/02/2026 | |
| 158 | INJ/USDT | $3.06 | $116,787 | 02:57:16 06/02/2026 | |
| 159 | INJ/EUR | $3.06 | $113,797 | 02:57:12 06/02/2026 | |
| 160 | INJ/EUR | $3.07 | $110,613 | 02:59:54 06/02/2026 | |
| 161 | INJ/VNDC | $3.07 | $105,537 | 02:54:16 06/02/2026 | |
| 162 | INJ/BTC | $3.07 | $104,890 | 02:56:54 06/02/2026 | |
| 163 | INJ/USDT | $3.07 | $99,225.18 | 03:00:07 06/02/2026 | |
| 164 | INJ/USDT | $3.07 | $98,196.58 | 03:00:09 06/02/2026 | |
| 165 | INJ/TRY | $3.06 | $91,591.00 | 03:00:08 06/02/2026 | |
| 166 | INJ/USDT | $3.09 | $87,783.70 | 02:57:53 06/02/2026 | |
| 167 | INJ/TRY | $3.05 | $87,756.69 | 02:57:08 06/02/2026 | |
| 168 | INJ/USDT | $3.07 | $81,845.06 | 02:57:10 06/02/2026 | |
| 169 | INJ/USDT | $3.07 | $79,714.55 | 02:57:18 06/02/2026 | |
| 170 | INJ/USD | $3.07 | $74,302.78 | 02:59:53 06/02/2026 | |
| 171 | USDC/INJ | $0.9988 | $68,789.13 | 02:57:54 06/02/2026 | |
| 172 | INJ/USDT | $3.07 | $67,400.10 | 03:00:15 06/02/2026 | |
| 173 | INJ/USDT | $3.07 | $64,001.56 | 02:57:16 06/02/2026 | |
| 174 | INJ/USDT | $3.07 | $60,890.77 | 03:00:07 06/02/2026 | |
| 175 | INJ/USDT | $3.06 | $60,101.68 | 03:00:11 06/02/2026 | |
| 176 | INJ/USDT | $3.05 | $58,309.04 | 02:54:07 06/02/2026 | |
| 177 | INJ/USDT | $3.10 | $58,047.39 | 02:57:07 06/02/2026 | |
| 178 | INJ/USD | $3.07 | $54,707.67 | 02:57:11 06/02/2026 | |
| 179 | INJ/USDT | $3.07 | $53,071.32 | 02:57:10 06/02/2026 | |
| 180 | INJ/USDT | $3.07 | $47,821.13 | 03:00:16 06/02/2026 | |
| 181 | INJ/USDC | $3.07 | $45,522.21 | 03:00:12 06/02/2026 | |
| 182 | INJ/USDC | $3.07 | $45,465.56 | 03:00:08 06/02/2026 | |
| 183 | WETH/INJ | $1,922.33 | $42,274.64 | 02:33:11 06/02/2026 | |
| 184 | INJ/USDC | $3.06 | $41,035.94 | 02:57:09 06/02/2026 | |
| 185 | INJ/USDT | $3.92 | $39,049.92 | 01:21:15 31/01/2026 | |
| 186 | INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 | |
| 187 | INJ/USD | $3.05 | $34,615.62 | 03:03:15 06/02/2026 | |
| 188 | INJ/USDT | $3.05 | $34,093.69 | 02:54:08 06/02/2026 | |
| 189 | INJ/USDC | $3.07 | $32,003.73 | 03:00:08 06/02/2026 | |
| 190 | INJ/TRY | $3.08 | $31,029.06 | 02:57:53 06/02/2026 | |
| 191 | USDT/INJ | $0.9964 | $30,927.13 | 02:54:14 06/02/2026 | |
| 192 | INJ/USDT | $3.08 | $29,938.93 | 03:03:16 06/02/2026 | |
| 193 | INJ/USDT | $3.07 | $29,740.89 | 02:57:08 06/02/2026 | |
| 194 | INJ/USDT | $3.07 | $27,870.66 | 03:00:08 06/02/2026 | |
| 195 | INJ/USDC | $3.07 | $27,303.21 | 02:56:54 06/02/2026 | |
| 196 | INJ/WBNB | $3.07 | $25,065.29 | 02:56:37 06/02/2026 | |
| 197 | INJ/USDT | $7.15 | $23,698.87 | 02:54:09 06/02/2026 | |
| 198 | INJ/USDT | $3.06 | $22,539.99 | 03:00:12 06/02/2026 | |
| 199 | WETH/INJ | $1,915.01 | $18,779.54 | 02:24:11 06/02/2026 | |
| 200 | INJ/USDT | $3.06 | $18,255.68 | 02:57:09 06/02/2026 | |
| 201 | INJ/USDT | $3.09 | $16,544.39 | 02:54:07 06/02/2026 | |
| 202 | INJ/USDT | $3.09 | $16,397.46 | 02:59:54 06/02/2026 | |
| 203 | INJ/USDC | $3.10 | $15,216.76 | 02:54:09 06/02/2026 | |
| 204 | ETH/INJ | $1,921.73 | $15,207.84 | 02:38:11 06/02/2026 | |
| 205 | INJ/INR | $3.35 | $14,353.96 | 03:00:10 06/02/2026 | |
| 206 | INJ/USDT | $3.14 | $14,275.17 | 03:00:09 06/02/2026 | |
| 207 | INJ/USDC | $3.06 | $13,173.95 | 02:54:53 06/02/2026 | |
| 208 | INJ/USDC | $3.10 | $12,681.62 | 02:45:12 06/02/2026 | |
| 209 | INJ/USDC | $3.08 | $12,441.46 | 03:00:11 06/02/2026 | |
| 210 | INJ/USDT | $3.07 | $11,835.90 | 03:00:11 06/02/2026 | |
| 211 | INJ/USDT | $3.11 | $11,076.97 | 03:00:12 06/02/2026 | |
| 212 | INJ/USDT | $3.07 | $10,430.62 | 02:57:10 06/02/2026 | |
| 213 | INJ/USDC | $3.10 | $9,153.54 | 02:54:08 06/02/2026 | |
| 214 | INJ/bnUSD | $3.09 | $8,796.10 | 02:57:12 06/02/2026 | |
| 215 | INJ/USDT | $3.07 | $8,731.60 | 03:00:07 06/02/2026 | |
| 216 | INJ/BRL | $3.07 | $8,653.48 | 03:00:11 06/02/2026 | |
| 217 | INJ/USDT | $3.08 | $8,650.45 | 03:03:17 06/02/2026 | |
| 218 | INJ/USDT | $3.08 | $8,445.09 | 02:45:18 06/02/2026 | |
| 219 | INJ/BRL | $3.17 | $7,531.80 | 02:54:08 06/02/2026 | |
| 220 | INJ/GUSD | $3.06 | $7,088.30 | 02:59:53 06/02/2026 | |
| 221 | INJ/USD | $3.06 | $7,088.30 | 02:59:54 06/02/2026 | |
| 222 | INJ/USDC | $3.06 | $7,088.30 | 02:59:54 06/02/2026 | |
| 223 | INJ/IDR | $3.08 | $6,339.40 | 03:00:13 06/02/2026 | |
| 224 | INJ/USDT | $3.07 | $6,339.33 | 03:00:13 06/02/2026 | |
| 225 | INJ/USDC | $3.17 | $6,001.62 | 02:58:06 06/02/2026 | |
| 226 | INJ/USDT | $3.05 | $5,103.39 | 02:57:11 06/02/2026 | |
| 227 | INJ/GUSD | $3.22 | $4,898.73 | 02:57:46 06/02/2026 | |
| 228 | INJ/USDC | $3.22 | $4,898.73 | 02:57:46 06/02/2026 | |
| 229 | INJ/USDT | $3.07 | $4,811.98 | 02:57:10 06/02/2026 | |
| 230 | INJ/USDC | $3.07 | $4,809.26 | 02:59:54 06/02/2026 | |
| 231 | INJ/USDT | $3.07 | $4,657.11 | 02:52:07 06/02/2026 | |
| 232 | INJ/CAD | $3.14 | $4,435.65 | 03:00:09 06/02/2026 | |
| 233 | INJ/BNB | $3.07 | $4,187.62 | 02:56:42 06/02/2026 | |
| 234 | INJ/USD | $3.07 | $4,039.57 | 02:57:19 06/02/2026 | |
| 235 | INJ/USDT | $3.07 | $4,002.75 | 02:57:10 06/02/2026 | |
| 236 | INJ/USD | $3.29 | $3,959.58 | 02:58:06 06/02/2026 | |
| 237 | INJ/WBNB | $3.05 | $3,941.81 | 02:20:57 06/02/2026 | |
| 238 | INJ/BTC | $3.10 | $2,992.45 | 03:00:11 06/02/2026 | |
| 239 | INJ/WBNB | $3.05 | $2,644.35 | 02:20:57 06/02/2026 | |
| 240 | INJ/THB | $4.87 | $2,598.32 | 02:54:12 06/02/2026 | |
| 241 | INJ/AUD | $3.28 | $2,516.38 | 02:58:06 06/02/2026 | |
| 242 | INJ/EUR | $3.07 | $2,369.04 | 02:56:23 06/02/2026 | |
| 243 | INJ/USDT | $3.07 | $1,946.96 | 03:00:10 06/02/2026 | |
| 244 | INJ/OSMO | $3.05 | $1,806.11 | 02:57:51 06/02/2026 | |
| 245 | INJ/TRY | $3.31 | $1,719.70 | 02:54:08 06/02/2026 | |
| 246 | INJ/USDT | $3.07 | $1,713.54 | 03:00:16 06/02/2026 | |
| 247 | INJ/USDT | $3.07 | $1,635.75 | 02:57:09 06/02/2026 | |
| 248 | INJ/USDT | $3.17 | $1,592.64 | 02:57:08 06/02/2026 | |
| 249 | INJ/BTC | $3.06 | $1,470.43 | 02:54:53 06/02/2026 | |
| 250 | HDRO/INJ | $0.001984 | $1,438.66 | 03:00:09 06/02/2026 | |
| 251 | INJ/KRW | $3.12 | $1,438.44 | 02:56:23 06/02/2026 | |
| 252 | INJ/USDC | $3.11 | $1,226.08 | 02:54:10 06/02/2026 | |
| 253 | INJ/EUR | $3.07 | $1,213.00 | 03:00:07 06/02/2026 | |
| 254 | INJ/INR | $3.35 | $1,034.23 | 02:57:10 06/02/2026 | |
| 255 | ETH/INJ | $1,927.74 | $1,010.97 | 02:47:29 06/02/2026 | |
| 256 | USDT/INJ | $0.9985 | $980.41 | 02:52:03 06/02/2026 | |
| 257 | INJ/IDR | $3.20 | $868.16 | 03:02:54 06/02/2026 | |
| 258 | INJ/INR | $3.39 | $735.03 | 02:54:10 06/02/2026 | |
| 259 | INJ/USDT | $3.06 | $492.36 | 03:00:16 06/02/2026 | |
| 260 | RENDER/INJ | $1.29 | $443.28 | 02:38:11 06/02/2026 | |
| 261 | INJ/BTC | $3.16 | $423.48 | 02:56:24 06/02/2026 | |
| 262 | INJ/EUR | $3.05 | $392.44 | 02:59:23 06/02/2026 | |
| 263 | WETH/INJ | $1,914.67 | $382.74 | 00:22:23 06/02/2026 | |
| 264 | INJ/KRW | $3.41 | $372.99 | 02:57:08 06/02/2026 | |
| 265 | INJ/USDT | $3.14 | $355.01 | 02:56:54 06/02/2026 | |
| 266 | INJ/GBP | $3.22 | $305.53 | 02:58:06 06/02/2026 | |
| 267 | INJ/THB | $3.05 | $288.75 | 03:00:08 06/02/2026 | |
| 268 | INJ/USDT | $3.12 | $227.83 | 03:00:10 06/02/2026 | |
| 269 | INJ/INR | $3.32 | $163.52 | 03:00:10 06/02/2026 | |
| 270 | INJ/USDT | $3.03 | $153.52 | 02:59:53 06/02/2026 | |
| 271 | INJ/PLN | $3.53 | $128.71 | 02:54:10 06/02/2026 | |
| 272 | NINJA/INJ | $0.0001695 | $78.46 | 00:59:12 06/02/2026 | |
| 273 | INJ/USDC | $3.07 | $76.21 | 02:56:23 06/02/2026 | |
| 274 | INJ/USD | $3.07 | $63.44 | 02:57:09 06/02/2026 | |
| 275 | INJ/INR | $12.05 | $39.82 | 02:57:11 06/02/2026 | |
| 276 | INJ/EUR | $3.08 | $32.55 | 02:57:09 06/02/2026 | |
| 277 | INJ/USDC | $3.07 | $22.08 | 02:57:09 06/02/2026 | |
| 278 | INJ/INR | $4.12 | $20.61 | 02:48:09 06/02/2026 | |
| 279 | ZIG/INJ | $0.03556 | $18.14 | 03:00:09 06/02/2026 | |
| 280 | INJ/ISLM | $3.08 | $17.37 | 02:52:15 06/02/2026 | |
| 281 | INJ/USDT | $3.07 | $15.03 | 02:48:09 06/02/2026 | |
| 282 | INJ/USDT | $3.07 | $13.73 | 02:57:09 06/02/2026 | |
| 283 | INJ/WBNB | $3.10 | $1.94 | 22:15:52 05/02/2026 | |
| 284 | INJ/AUSD | $3.50 | $1.75 | 03:00:09 06/02/2026 | |
| 285 | INJ/BTC | $3.29 | $0 | 02:57:08 06/02/2026 | |
| 286 | INJ/USDT | $6.84 | $0 | 02:57:15 06/02/2026 | |
| 287 | INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 | |
| 288 | INJ/EUR | $26.78 | $0 | 02:58:06 06/02/2026 | |
| 289 | INJ/USDC | $3.07 | $0 | 02:57:09 06/02/2026 | |
| 290 | INJ/IDR | $3.07 | $0 | 03:00:12 06/02/2026 | |
| 291 | INJ/USD | $3.07 | $0 | 02:54:15 06/02/2026 | |
| 292 | INJ/VNDC | $3.07 | $0 | 02:54:11 06/02/2026 | |
| 293 | INJ/USD | $3.08 | $0 | 03:03:16 06/02/2026 | |
| 294 | INJ/USDC | $3.09 | $0 | 03:03:42 06/02/2026 | |
| 295 | INJ/USDT | $3.08 | $0 | 03:03:42 06/02/2026 | |
| 296 | INJ/USDT | $3.07 | $0 | 03:00:09 06/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 06/02/2026, cặp giao dịch INJ/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,807,777 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.