Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $7.84 | $127,609,269 | 05:54:16 24/09/2026 | |
| 2 | INJ/USDT | $7.83 | $90,191,583 | 05:57:15 24/09/2026 | |
| 3 | INJ/USDT | $7.83 | $74,264,225 | 05:57:19 24/09/2026 | |
| 4 | INJ/USDT | $7.83 | $67,795,086 | 05:57:17 24/09/2026 | |
| 5 | INJ/USDT | $7.83 | $61,368,871 | 05:57:18 24/09/2026 | |
| 6 | INJ/USDT | $7.83 | $59,238,134 | 05:57:15 24/09/2026 | |
| 7 | INJ/USDT | $7.83 | $54,360,473 | 05:57:15 24/09/2026 | |
| 8 | INJ/USDT | $7.83 | $50,219,372 | 05:57:16 24/09/2026 | |
| 9 | INJ/USDT | $7.83 | $49,091,367 | 05:57:17 24/09/2026 | |
| 10 | INJ/USDT | $7.83 | $47,080,869 | 05:57:15 24/09/2026 | |
| 11 | INJ/USDT | $7.84 | $45,540,540 | 05:54:16 24/09/2026 | |
| 12 | INJ/USDT | $7.83 | $40,507,431 | 05:57:15 24/09/2026 | |
| 13 | INJ/USDT | $7.83 | $33,652,323 | 06:00:16 24/09/2026 | |
| 14 | INJ/USDT | $7.83 | $28,993,605 | 05:56:42 24/09/2026 | |
| 15 | INJ/USDT | $7.83 | $28,803,664 | 05:57:16 24/09/2026 | |
| 16 | INJ/USDT | $7.79 | $27,485,927 | 05:57:15 24/09/2026 | |
| 17 | INJ/USDT | $7.82 | $27,283,417 | 05:57:15 24/09/2026 | |
| 18 | INJ/USDT | $7.82 | $26,949,839 | 06:00:15 24/09/2026 | |
| 19 | INJ/USDT | $7.83 | $21,914,498 | 05:57:18 24/09/2026 | |
| 20 | INJ/USDT | $7.83 | $20,091,939 | 05:54:19 24/09/2026 | |
| 21 | INJ/USDT | $7.83 | $19,835,890 | 05:57:17 24/09/2026 | |
| 22 | INJ/USDT | $7.83 | $18,283,337 | 05:54:15 24/09/2026 | |
| 23 | INJ/USDT | $7.83 | $17,425,791 | 06:00:11 24/09/2026 | |
| 24 | INJ/USDT | $7.82 | $16,117,608 | 06:00:08 24/09/2026 | |
| 25 | INJ/USDT | $7.83 | $15,428,559 | 05:57:07 24/09/2026 | |
| 26 | INJ/USDT | $7.83 | $14,690,207 | 06:00:11 24/09/2026 | |
| 27 | INJ/USDT | $7.83 | $14,673,656 | 05:57:17 24/09/2026 | |
| 28 | INJ/USDT | $7.84 | $14,500,809 | 05:57:08 24/09/2026 | |
| 29 | INJ/USDT | $6.77 | $13,781,466 | 08:57:16 19/09/2026 | |
| 30 | INJ/USDT | $7.83 | $13,776,467 | 05:54:16 24/09/2026 | |
| 31 | INJ/USDT | $7.82 | $13,756,991 | 06:00:15 24/09/2026 | |
| 32 | INJ/USDT | $7.83 | $13,652,731 | 06:00:24 24/09/2026 | |
| 33 | INJ/USDT | $7.83 | $13,170,496 | 05:57:43 24/09/2026 | |
| 34 | INJ/USDT | $7.83 | $12,138,378 | 06:00:17 24/09/2026 | |
| 35 | INJ/USDT | $7.83 | $12,137,616 | 06:00:15 24/09/2026 | |
| 36 | INJ/USDT | $7.83 | $12,026,838 | 06:00:15 24/09/2026 | |
| 37 | INJ/USDT | $7.83 | $11,362,137 | 05:57:21 24/09/2026 | |
| 38 | INJ/USDT | $7.82 | $11,215,583 | 06:00:16 24/09/2026 | |
| 39 | INJ/USDC | $7.85 | $10,653,749 | 05:54:26 24/09/2026 | |
| 40 | INJ/USDT | $7.83 | $10,553,360 | 06:00:08 24/09/2026 | |
| 41 | INJ/USDT | $7.83 | $9,738,426 | 05:57:15 24/09/2026 | |
| 42 | INJ/USDT | $7.72 | $9,656,795 | 05:54:08 24/09/2026 | |
| 43 | INJ/USDT | $7.83 | $9,616,869 | 05:57:12 24/09/2026 | |
| 44 | INJ/USDT | $7.83 | $9,404,028 | 05:57:16 24/09/2026 | |
| 45 | INJ/USDT | $7.84 | $9,400,927 | 05:57:08 24/09/2026 | |
| 46 | INJ/USDT | $7.83 | $9,065,492 | 05:57:12 24/09/2026 | |
| 47 | INJ/USDT | $7.83 | $8,898,435 | 06:00:16 24/09/2026 | |
| 48 | INJ/USDT | $7.82 | $8,660,902 | 06:00:16 24/09/2026 | |
| 49 | INJ/USDT | $7.83 | $8,343,557 | 06:00:15 24/09/2026 | |
| 50 | INJ/USDT | $7.81 | $8,036,675 | 06:03:15 24/09/2026 | |
| 51 | INJ/USDT | $7.83 | $7,994,546 | 06:00:15 24/09/2026 | |
| 52 | INJ/USDT | $7.82 | $7,959,052 | 05:54:07 24/09/2026 | |
| 53 | INJ/USDT | $7.84 | $7,732,639 | 06:00:10 24/09/2026 | |
| 54 | INJ/USDT | $7.82 | $7,731,036 | 05:51:18 24/09/2026 | |
| 55 | INJ/USDT | $7.84 | $7,582,463 | 05:54:19 24/09/2026 | |
| 56 | INJ/USDT | $7.84 | $7,560,250 | 05:57:17 24/09/2026 | |
| 57 | INJ/USDT | $7.83 | $7,543,527 | 05:55:53 24/09/2026 | |
| 58 | INJ/USDT | $7.78 | $7,141,520 | 05:45:07 24/09/2026 | |
| 59 | INJ/USDT | $7.83 | $7,104,714 | 05:56:24 24/09/2026 | |
| 60 | INJ/USDC | $7.84 | $6,994,840 | 05:56:42 24/09/2026 | |
| 61 | INJ/USD | $7.84 | $6,686,844 | 05:56:59 24/09/2026 | |
| 62 | INJ/USDT | $7.83 | $6,604,434 | 05:57:16 24/09/2026 | |
| 63 | INJ/USDT | $7.84 | $6,421,453 | 05:57:11 24/09/2026 | |
| 64 | INJ/USDT | $7.83 | $6,405,774 | 05:57:16 24/09/2026 | |
| 65 | INJ/USDT | $5.76 | $6,145,354 | 08:45:16 18/09/2026 | |
| 66 | INJ/USDT | $7.83 | $5,483,734 | 06:00:17 24/09/2026 | |
| 67 | INJ/USDT | $7.83 | $5,427,173 | 05:56:23 24/09/2026 | |
| 68 | INJ/USDT | $7.83 | $5,426,024 | 06:00:12 24/09/2026 | |
| 69 | INJ/USDT | $7.83 | $5,410,724 | 05:54:09 24/09/2026 | |
| 70 | INJ/USDT | $7.83 | $5,371,202 | 05:57:09 24/09/2026 | |
| 71 | INJ/USDT | $7.79 | $4,771,068 | 05:45:13 24/09/2026 | |
| 72 | INJ/USDT | $7.83 | $4,661,565 | 06:00:17 24/09/2026 | |
| 73 | INJ/USDT | $7.82 | $4,091,705 | 06:00:08 24/09/2026 | |
| 74 | INJ/USD | $7.84 | $4,063,435 | 05:59:25 24/09/2026 | |
| 75 | INJ/USDT | $7.83 | $3,664,633 | 05:57:15 24/09/2026 | |
| 76 | INJ/USDT | $7.83 | $3,616,796 | 05:54:15 24/09/2026 | |
| 77 | INJ/USDT | $7.83 | $3,335,011 | 05:57:16 24/09/2026 | |
| 78 | INJ/USDT | $7.84 | $3,166,338 | 06:00:11 24/09/2026 | |
| 79 | INJ/USDT | $7.83 | $3,073,089 | 05:57:08 24/09/2026 | |
| 80 | INJ/USDT | $7.83 | $2,970,418 | 05:57:18 24/09/2026 | |
| 81 | INJ/USDT | $7.73 | $2,958,565 | 05:59:24 24/09/2026 | |
| 82 | INJ/USDT | $7.72 | $2,958,103 | 06:00:10 24/09/2026 | |
| 83 | INJ/USDT | $7.81 | $2,925,938 | 06:00:15 24/09/2026 | |
| 84 | INJ/USDT | $7.83 | $2,896,716 | 06:00:11 24/09/2026 | |
| 85 | INJ/USDT | $7.83 | $2,866,923 | 06:00:09 24/09/2026 | |
| 86 | INJ/USDT | $7.83 | $2,838,241 | 05:57:17 24/09/2026 | |
| 87 | INJ/USDT | $7.83 | $2,675,515 | 06:00:12 24/09/2026 | |
| 88 | INJ/TRY | $7.83 | $2,597,451 | 05:56:54 24/09/2026 | |
| 89 | INJ/USDC | $7.83 | $2,471,358 | 05:57:07 24/09/2026 | |
| 90 | INJ/EUR | $7.81 | $2,374,804 | 05:57:10 24/09/2026 | |
| 91 | INJ/USDT | $7.84 | $2,372,301 | 05:57:07 24/09/2026 | |
| 92 | INJ/USDT | $7.83 | $2,352,461 | 05:54:32 24/09/2026 | |
| 93 | INJ/USDT | $7.81 | $2,327,003 | 05:48:10 24/09/2026 | |
| 94 | INJ/TRY | $7.82 | $2,233,316 | 05:57:07 24/09/2026 | |
| 95 | INJ/USDT | $7.83 | $2,193,532 | 05:51:11 24/09/2026 | |
| 96 | INJ/KRW | $7.87 | $2,141,586 | 05:56:53 24/09/2026 | |
| 97 | INJ/USDT | $7.84 | $1,622,546 | 05:57:08 24/09/2026 | |
| 98 | INJ/USDT | $7.84 | $1,422,420 | 05:54:11 24/09/2026 | |
| 99 | INJ/USDT | $7.83 | $1,397,426 | 05:57:12 24/09/2026 | |
| 100 | INJ/USDT | $7.84 | $1,339,960 | 05:57:08 24/09/2026 | |
| 101 | INJ/TRY | $7.83 | $1,333,425 | 05:57:11 24/09/2026 | |
| 102 | INJ/USDT | $7.83 | $1,231,813 | 06:00:11 24/09/2026 | |
| 103 | INJ/USDT | $7.84 | $1,231,440 | 05:57:07 24/09/2026 | |
| 104 | INJ/USDT | $7.83 | $1,197,573 | 06:00:15 24/09/2026 | |
| 105 | INJ/USDC | $7.84 | $1,154,681 | 05:57:09 24/09/2026 | |
| 106 | INJ/USDT | $7.83 | $1,114,541 | 05:57:09 24/09/2026 | |
| 107 | INJ/USDT | $7.83 | $1,112,224 | 05:57:17 24/09/2026 | |
| 108 | INJ/USDT | $7.82 | $1,105,143 | 06:00:15 24/09/2026 | |
| 109 | INJ/USDT | $7.84 | $1,078,602 | 05:57:08 24/09/2026 | |
| 110 | INJ/EUR | $7.84 | $1,047,192 | 05:59:25 24/09/2026 | |
| 111 | INJ/EUR | $7.84 | $1,037,020 | 06:00:12 24/09/2026 | |
| 112 | INJ/USDT | $7.83 | $1,017,105 | 06:00:19 24/09/2026 | |
| 113 | INJ/USDT | $7.83 | $939,746 | 06:00:11 24/09/2026 | |
| 114 | INJ/EUR | $7.84 | $924,834 | 05:57:07 24/09/2026 | |
| 115 | INJ/USDT | $7.83 | $918,455 | 05:54:11 24/09/2026 | |
| 116 | INJ/USDC | $7.83 | $858,751 | 06:00:09 24/09/2026 | |
| 117 | INJ/USDT | $2.93 | $813,430 | 06:00:16 24/09/2026 | |
| 118 | INJ/USDT | $7.83 | $773,270 | 05:57:09 24/09/2026 | |
| 119 | INJ/USDT | $7.83 | $764,748 | 05:57:07 24/09/2026 | |
| 120 | INJ/USDT | $6.59 | $752,069 | 17:27:09 18/09/2026 | |
| 121 | INJ/USD | $7.90 | $731,818 | 06:03:17 24/09/2026 | |
| 122 | INJ/USDC | $7.82 | $721,864 | 05:56:23 24/09/2026 | |
| 123 | INJ/USDT | $7.83 | $711,174 | 05:57:09 24/09/2026 | |
| 124 | INJ/KRW | $7.85 | $692,520 | 05:59:54 24/09/2026 | |
| 125 | INJ/USDC | $7.83 | $606,326 | 06:03:17 24/09/2026 | |
| 126 | INJ/USDT | $7.83 | $592,784 | 05:54:15 24/09/2026 | |
| 127 | INJ/USDT | $7.83 | $592,286 | 06:00:10 24/09/2026 | |
| 128 | INJ/USDT | $7.82 | $574,144 | 05:57:15 24/09/2026 | |
| 129 | INJ/USD | $7.84 | $558,028 | 06:00:15 24/09/2026 | |
| 130 | INJ/USDT | $7.83 | $557,679 | 06:00:15 24/09/2026 | |
| 131 | INJ/USDC | $7.82 | $534,534 | 06:01:05 24/09/2026 | |
| 132 | INJ/USDC | $7.83 | $529,155 | 05:54:11 24/09/2026 | |
| 133 | INJ/TRY | $7.78 | $509,328 | 05:59:23 24/09/2026 | |
| 134 | INJ/USDT | $7.83 | $498,101 | 06:00:15 24/09/2026 | |
| 135 | INJ/USDT | $7.84 | $493,343 | 05:57:12 24/09/2026 | |
| 136 | INJ/USDC | $7.84 | $485,193 | 06:03:16 24/09/2026 | |
| 137 | INJ/USDT | $7.83 | $411,641 | 06:00:10 24/09/2026 | |
| 138 | INJ/USD | $7.80 | $398,552 | 05:59:53 24/09/2026 | |
| 139 | INJ/USDC | $7.94 | $393,992 | 05:57:08 24/09/2026 | |
| 140 | INJ/USDT | $7.79 | $358,214 | 05:59:53 24/09/2026 | |
| 141 | USDC/INJ | $0.9831 | $338,980 | 05:14:35 24/09/2026 | |
| 142 | INJ/USDT | $7.81 | $336,441 | 06:00:11 24/09/2026 | |
| 143 | INJ/TRY | $7.83 | $330,316 | 06:02:23 24/09/2026 | |
| 144 | INJ/USDT | $7.84 | $310,084 | 06:03:17 24/09/2026 | |
| 145 | INJ/USDT | $7.83 | $285,815 | 06:00:18 24/09/2026 | |
| 146 | INJ/BTC | $7.85 | $271,794 | 05:56:42 24/09/2026 | |
| 147 | INJ/USD | $7.84 | $270,615 | 06:03:15 24/09/2026 | |
| 148 | INJ/USD | $7.83 | $266,853 | 06:00:12 24/09/2026 | |
| 149 | INJ/USDT | $7.83 | $253,692 | 06:03:16 24/09/2026 | |
| 150 | INJ/USD | $7.84 | $246,120 | 05:57:07 24/09/2026 | |
| 151 | INJ/USDC | $7.84 | $236,712 | 05:59:00 24/09/2026 | |
| 152 | INJ/FDUSD | $7.84 | $223,231 | 05:56:42 24/09/2026 | |
| 153 | INJ/USDT | $7.83 | $210,910 | 06:00:18 24/09/2026 | |
| 154 | ETH/INJ | $2,690.01 | $208,064 | 05:47:11 24/09/2026 | |
| 155 | INJ/EUR | $7.83 | $177,335 | 06:00:12 24/09/2026 | |
| 156 | INJ/USD | $7.84 | $156,134 | 06:00:07 24/09/2026 | |
| 157 | INJ/USD | $7.84 | $156,133 | 06:00:12 24/09/2026 | |
| 158 | INJ/USDC | $7.80 | $149,768 | 05:56:24 24/09/2026 | |
| 159 | INJ/USDC | $7.79 | $146,247 | 06:00:12 24/09/2026 | |
| 160 | INJ/USDT | $7.87 | $145,631 | 06:00:11 24/09/2026 | |
| 161 | INJ/USDT | $7.83 | $144,082 | 06:00:09 24/09/2026 | |
| 162 | INJ/USDT | $7.81 | $127,833 | 06:00:11 24/09/2026 | |
| 163 | INJ/USDC | $7.83 | $123,191 | 05:57:16 24/09/2026 | |
| 164 | INJ/USDC | $7.84 | $119,121 | 05:55:53 24/09/2026 | |
| 165 | INJ/WBNB | $7.84 | $107,907 | 05:54:16 24/09/2026 | |
| 166 | INJ/USDT | $7.83 | $103,690 | 06:00:12 24/09/2026 | |
| 167 | INJ/USDT | $7.82 | $101,976 | 06:00:16 24/09/2026 | |
| 168 | USDC/INJ | $0.9990 | $97,670.46 | 05:55:40 24/09/2026 | |
| 169 | INJ/TRY | $7.84 | $97,448.75 | 06:00:11 24/09/2026 | |
| 170 | INJ/USDT | $7.83 | $92,876.27 | 06:03:15 24/09/2026 | |
| 171 | INJ/USDT | $7.84 | $88,145.05 | 05:59:53 24/09/2026 | |
| 172 | INJ/USDT | $7.83 | $88,093.42 | 05:57:08 24/09/2026 | |
| 173 | INJ/USDT | $7.83 | $87,483.57 | 05:57:08 24/09/2026 | |
| 174 | INJ/USDT | $3.00 | $87,437.17 | 06:00:08 24/09/2026 | |
| 175 | INJ/USDT | $7.78 | $83,110.29 | 05:54:12 24/09/2026 | |
| 176 | INJ/USDT | $7.83 | $82,190.12 | 06:00:15 24/09/2026 | |
| 177 | INJ/EUR | $7.80 | $81,910.04 | 05:56:23 24/09/2026 | |
| 178 | INJ/USDT | $7.83 | $72,639.65 | 06:00:16 24/09/2026 | |
| 179 | INJ/USDT | $7.83 | $71,136.71 | 06:00:10 24/09/2026 | |
| 180 | INJ/BTC | $7.84 | $70,052.85 | 06:00:08 24/09/2026 | |
| 181 | INJ/USDC | $7.81 | $69,723.62 | 05:54:07 24/09/2026 | |
| 182 | INJ/USDT | $7.83 | $68,507.75 | 06:00:13 24/09/2026 | |
| 183 | INJ/USDT | $7.83 | $67,448.00 | 06:00:10 24/09/2026 | |
| 184 | INJ/USDC | $7.94 | $62,098.29 | 06:00:28 24/09/2026 | |
| 185 | INJ/USD | $7.98 | $60,089.96 | 06:00:28 24/09/2026 | |
| 186 | USDT/INJ | $1.02 | $55,386.50 | 05:57:26 24/09/2026 | |
| 187 | INJ/USDC | $7.81 | $53,167.53 | 06:03:16 24/09/2026 | |
| 188 | INJ/USDC | $7.84 | $53,164.99 | 06:03:16 24/09/2026 | |
| 189 | INJ/USDT | $7.83 | $52,488.72 | 05:57:07 24/09/2026 | |
| 190 | INJ/USDT | $7.83 | $47,385.85 | 05:57:12 24/09/2026 | |
| 191 | INJ/USDT | $7.82 | $41,506.56 | 06:00:12 24/09/2026 | |
| 192 | INJ/USDT | $7.78 | $41,198.97 | 05:45:08 24/09/2026 | |
| 193 | INJ/USDT | $7.83 | $33,990.06 | 06:00:09 24/09/2026 | |
| 194 | INJ/USD | $7.84 | $33,617.91 | 04:45:18 24/09/2026 | |
| 195 | INJ/INR | $7.93 | $33,152.36 | 05:54:12 24/09/2026 | |
| 196 | INJ/USDT | $7.85 | $31,465.41 | 05:57:16 24/09/2026 | |
| 197 | INJ/GBP | $7.84 | $31,338.23 | 06:00:12 24/09/2026 | |
| 198 | INJ/BTC | $7.79 | $31,161.95 | 05:55:53 24/09/2026 | |
| 199 | INJ/USDC | $7.80 | $27,978.08 | 05:54:09 24/09/2026 | |
| 200 | INJ/USDT | $7.89 | $26,498.95 | 06:00:10 24/09/2026 | |
| 201 | INJ/USDT | $7.84 | $24,291.23 | 05:57:09 24/09/2026 | |
| 202 | WETH/INJ | $2,690.26 | $22,915.97 | 05:44:35 24/09/2026 | |
| 203 | INJ/IDR | $7.85 | $21,782.24 | 06:00:13 24/09/2026 | |
| 204 | INJ/USDT | $7.83 | $21,782.10 | 06:00:13 24/09/2026 | |
| 205 | INJ/USD | $7.86 | $21,628.73 | 05:56:23 24/09/2026 | |
| 206 | INJ/THB | $8.15 | $21,254.33 | 05:57:11 24/09/2026 | |
| 207 | INJ/USDT | $7.80 | $21,241.02 | 06:02:53 24/09/2026 | |
| 208 | INJ/USDT | $7.82 | $21,177.45 | 06:00:10 24/09/2026 | |
| 209 | INJ/USD | $7.84 | $18,333.59 | 05:59:53 24/09/2026 | |
| 210 | INJ/USDT | $7.83 | $18,200.44 | 06:00:12 24/09/2026 | |
| 211 | INJ/USDT | $7.84 | $17,930.65 | 06:00:07 24/09/2026 | |
| 212 | INJ/USDT | $7.84 | $17,930.60 | 06:00:12 24/09/2026 | |
| 213 | INJ/USDT | $7.84 | $17,929.01 | 05:57:07 24/09/2026 | |
| 214 | INJ/TRY | $7.83 | $15,674.34 | 05:57:09 24/09/2026 | |
| 215 | INJ/USDC | $7.83 | $15,052.50 | 05:57:08 24/09/2026 | |
| 216 | INJ/INR | $8.18 | $14,689.60 | 05:57:09 24/09/2026 | |
| 217 | INJ/USDC | $7.80 | $13,982.40 | 05:57:08 24/09/2026 | |
| 218 | INJ/USDT | $7.84 | $13,051.70 | 05:42:05 24/09/2026 | |
| 219 | INJ/IDR | $7.86 | $12,822.81 | 06:02:25 24/09/2026 | |
| 220 | INJ/USD | $7.84 | $12,534.98 | 06:03:16 24/09/2026 | |
| 221 | INJ/USDC | $7.66 | $12,169.26 | 04:12:58 24/09/2026 | |
| 222 | INJ/USDT | $7.83 | $11,888.77 | 05:57:08 24/09/2026 | |
| 223 | INJ/USD | $8.01 | $11,832.60 | 06:04:21 24/09/2026 | |
| 224 | INJ/CAD | $7.89 | $11,470.90 | 06:00:07 24/09/2026 | |
| 225 | INJ/WBNB | $7.93 | $10,384.46 | 05:10:04 24/09/2026 | |
| 226 | INJ/USDC | $7.84 | $8,693.98 | 06:00:08 24/09/2026 | |
| 227 | INJ/WBNB | $7.93 | $8,511.86 | 05:12:36 24/09/2026 | |
| 228 | INJ/USDT | $7.84 | $8,371.76 | 06:00:08 24/09/2026 | |
| 229 | INJ/USDT | $7.83 | $8,071.46 | 06:00:17 24/09/2026 | |
| 230 | INJ/KRW | $7.95 | $6,481.20 | 05:59:53 24/09/2026 | |
| 231 | INJ/OSMO | $7.81 | $5,972.53 | 05:41:15 24/09/2026 | |
| 232 | INJ/SOL | $8.05 | $4,963.79 | 05:40:20 24/09/2026 | |
| 233 | INJ/SOL | $7.88 | $4,527.69 | 18:17:23 22/09/2026 | |
| 234 | ETH/INJ | $2,689.64 | $3,444.29 | 05:16:04 24/09/2026 | |
| 235 | HDRO/INJ | $0.001504 | $3,212.78 | 06:00:09 24/09/2026 | |
| 236 | RENDER/INJ | $1.72 | $3,104.74 | 05:14:35 24/09/2026 | |
| 237 | INJ/INR | $8.26 | $2,895.10 | 06:00:10 24/09/2026 | |
| 238 | INJ/KRW | $7.71 | $2,798.83 | 06:00:08 24/09/2026 | |
| 239 | USDT/INJ | $1.00 | $2,669.46 | 05:44:26 24/09/2026 | |
| 240 | INJ/EUR | $7.77 | $2,559.22 | 05:59:24 24/09/2026 | |
| 241 | INJ/INR | $8.06 | $2,529.05 | 06:03:08 24/09/2026 | |
| 242 | WETH/INJ | $2,686.84 | $2,185.56 | 05:42:23 24/09/2026 | |
| 243 | INJ/USDT | $7.83 | $2,184.71 | 05:54:12 24/09/2026 | |
| 244 | INJ/USD | $7.83 | $2,093.13 | 06:00:10 24/09/2026 | |
| 245 | NINJA/INJ | $0.0009238 | $1,968.46 | 02:18:38 24/09/2026 | |
| 246 | INJ/USDT | $7.83 | $1,871.33 | 06:00:10 24/09/2026 | |
| 247 | INJ/USDC | $7.83 | $1,771.02 | 06:00:07 24/09/2026 | |
| 248 | INJ/USDC | $7.83 | $1,770.99 | 06:00:12 24/09/2026 | |
| 249 | INJ/BRL | $7.65 | $1,590.49 | 06:00:11 24/09/2026 | |
| 250 | INJ/AUD | $8.02 | $1,354.44 | 06:00:28 24/09/2026 | |
| 251 | INJ/SOL | $8.81 | $1,264.79 | 14:10:09 22/09/2026 | |
| 252 | WETH/INJ | $2,682.92 | $1,247.33 | 05:42:23 24/09/2026 | |
| 253 | INJ/USDT | $7.83 | $1,196.82 | 06:00:10 24/09/2026 | |
| 254 | ZIG/INJ | $0.05054 | $714.48 | 06:00:09 24/09/2026 | |
| 255 | INJ/USDC | $7.52 | $567.82 | 00:06:58 24/09/2026 | |
| 256 | NINJA/INJ | $0.0009244 | $566.61 | 06:00:09 24/09/2026 | |
| 257 | INJ/USDT | $7.76 | $552.94 | 05:56:23 24/09/2026 | |
| 258 | INJ/EUR | $7.83 | $525.98 | 06:00:09 24/09/2026 | |
| 259 | INJ/USDC | $7.81 | $481.54 | 06:02:53 24/09/2026 | |
| 260 | INJ/THB | $7.64 | $476.39 | 06:00:11 24/09/2026 | |
| 261 | INJ/IDR | $7.79 | $317.50 | 06:00:07 24/09/2026 | |
| 262 | INJ/USDT | $7.81 | $159.41 | 06:03:59 24/09/2026 | |
| 263 | INJ/USDT | $7.70 | $89.45 | 06:03:08 24/09/2026 | |
| 264 | INJ/INR | $11.48 | $80.99 | 05:57:11 24/09/2026 | |
| 265 | INJ/USDT | $7.84 | $41.80 | 05:39:12 24/09/2026 | |
| 266 | INJ/INR | $7.99 | $36.55 | 05:39:12 24/09/2026 | |
| 267 | INJ/ISLM | $7.81 | $30.23 | 04:43:34 24/09/2026 | |
| 268 | INJ/USDC | $7.84 | $26.63 | 06:00:10 24/09/2026 | |
| 269 | INJ/EUR | $7.86 | $25.91 | 06:00:10 24/09/2026 | |
| 270 | USDC/INJ | $1.03 | $7.54 | 04:37:21 24/09/2026 | |
| 271 | INJ/USDT | $7.70 | $0 | 05:59:53 24/09/2026 | |
| 272 | INJ/BTC | $5.76 | $0 | 05:54:11 24/09/2026 | |
| 273 | INJ/USDT | $4.77 | $0 | 05:54:11 24/09/2026 | |
| 274 | INJ/USDT | $4.70 | $0 | 05:54:16 24/09/2026 | |
| 275 | INJ/USDT | $7.72 | $0 | 12:09:15 23/09/2026 | |
| 276 | INJ/BTC | $7.70 | $0 | 05:56:53 24/09/2026 | |
| 277 | INJ/GBP | $7.89 | $0 | 06:00:28 24/09/2026 | |
| 278 | INJ/USDC | $7.84 | $0 | 05:57:08 24/09/2026 | |
| 279 | INJ/IDR | $7.80 | $0 | 06:00:10 24/09/2026 | |
| 280 | INJ/USD | $7.83 | $0 | 05:54:15 24/09/2026 | |
| 281 | INJ/USDT | $7.82 | $0 | 06:00:16 24/09/2026 | |
| 282 | INJ/USDC | $7.81 | $0 | 06:03:59 24/09/2026 | |
| 283 | INJ/USDT | $7.83 | $0 | 06:00:11 24/09/2026 | |
| 284 | INJ/USDT | $5.29 | $0 | 06:00:12 24/09/2026 | |
| 285 | INJ/USDC | $7.81 | $0 | 06:03:16 24/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 24/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,609,269 với tỷ giá $7.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.