Injective INJ
Xếp hạng #94
00:13:00 24/01/2026
Giá Injective (INJ)
$4.59 -0.74%
0.00005100 BTC
121,904 VND
Thấp: $4.49
Cao: $4.67
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.60 | $27,677,196 | 00:00:17 24/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.10 | $23,763,919 | 23:54:15 23/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $4.61 | $21,016,095 | 00:00:10 24/01/2026 |
| 4 |  Top.one |
INJ/USDT | $4.60 | $17,461,235 | 00:03:16 24/01/2026 |
| 5 |  LBank |
INJ/USDT | $4.61 | $17,240,949 | 23:57:16 23/01/2026 |
| 6 |  Zedcex Exchange |
INJ/USDT | $4.62 | $16,437,885 | 23:54:10 23/01/2026 |
| 7 |  Binance |
INJ/USDT | $4.62 | $16,207,116 | 23:54:16 23/01/2026 |
| 8 |  CoinChief |
INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 |
| 9 |  Batonex |
INJ/USDT | $4.60 | $10,521,605 | 00:00:16 24/01/2026 |
| 10 |  MEXC |
INJ/USDT | $4.62 | $10,206,388 | 23:54:16 23/01/2026 |
| 11 |  Ju.com |
INJ/USDT | $4.61 | $9,792,574 | 23:57:15 23/01/2026 |
| 12 |  EagleX |
INJ/USDT | $4.60 | $9,744,139 | 00:00:07 24/01/2026 |
| 13 |  YUBIT |
INJ/USDT | $4.60 | $9,718,182 | 23:57:07 23/01/2026 |
| 14 |  AscendEX |
INJ/USDT | $4.61 | $9,457,927 | 23:57:15 23/01/2026 |
| 15 |  FameEX |
INJ/USDT | $4.61 | $9,390,669 | 23:57:17 23/01/2026 |
| 16 | AscendEX |
INJ/USDT | $4.59 | $9,149,623 | 23:57:12 23/01/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $4.59 | $9,043,838 | 00:03:17 24/01/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $4.60 | $8,822,748 | 23:57:15 23/01/2026 |
| 19 |  EasiCoin |
INJ/USDT | $4.60 | $7,524,615 | 00:00:10 24/01/2026 |
| 20 |  NovaEx |
INJ/USDT | $4.61 | $7,314,915 | 00:00:16 24/01/2026 |
| 21 |  BlockFin |
INJ/USDT | $4.61 | $7,134,207 | 00:00:15 24/01/2026 |
| 22 |  Bybit |
INJ/USDT | $4.62 | $6,732,660 | 23:54:16 23/01/2026 |
| 23 |  Zedxion Exchange |
INJ/USDT | $4.60 | $6,148,073 | 00:00:16 24/01/2026 |
| 24 |  CZR Exchange |
INJ/USDT | $4.62 | $6,144,878 | 23:54:16 23/01/2026 |
| 25 |  CoinW |
INJ/USDT | $4.61 | $5,794,940 | 23:57:16 23/01/2026 |
| 26 |  Hotcoin |
INJ/USDT | $4.61 | $5,745,593 | 23:57:20 23/01/2026 |
| 27 |  BVOX |
INJ/USDT | $4.61 | $5,485,736 | 23:57:15 23/01/2026 |
| 28 |  BiKing |
INJ/USDT | $4.62 | $4,939,902 | 23:54:18 23/01/2026 |
| 29 |  Tapbit |
INJ/USDT | $4.60 | $4,770,320 | 23:57:15 23/01/2026 |
| 30 |  Millionero |
INJ/USDT | $4.60 | $4,038,581 | 00:00:15 24/01/2026 |
| 31 |  Ekbit |
INJ/USDT | $4.60 | $3,647,758 | 00:00:16 24/01/2026 |
| 32 | Hotcoin |
INJ/USDT | $4.62 | $3,622,107 | 23:58:15 23/01/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $4.61 | $3,590,367 | 23:57:15 23/01/2026 |
| 34 |  CoinCatch |
INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 |
| 35 |  Ourbit |
INJ/USDT | $4.61 | $3,388,609 | 23:57:15 23/01/2026 |
| 36 |  Deepcoin |
INJ/USDT | $4.60 | $3,173,908 | 23:57:15 23/01/2026 |
| 37 |  BitradeX |
INJ/USDT | $4.62 | $3,138,501 | 23:54:15 23/01/2026 |
| 38 |  Cofinex |
INJ/USDT | $4.61 | $3,114,627 | 23:57:17 23/01/2026 |
| 39 |  Bitget |
INJ/USDT | $4.62 | $3,109,068 | 23:54:16 23/01/2026 |
| 40 |  Coinlocally |
INJ/USDT | $4.60 | $2,875,782 | 00:00:17 24/01/2026 |
| 41 |  KTX |
INJ/USDT | $4.60 | $2,849,331 | 00:00:11 24/01/2026 |
| 42 |  YEX |
INJ/USDT | $4.64 | $2,765,487 | 23:51:16 23/01/2026 |
| 43 | EasiCoin |
INJ/USDT | $4.60 | $2,701,029 | 00:00:16 24/01/2026 |
| 44 |  Websea |
INJ/USDT | $4.61 | $2,691,568 | 00:00:16 24/01/2026 |
| 45 | Millionero |
INJ/USDT | $4.61 | $2,588,740 | 00:00:10 24/01/2026 |
| 46 |  OKX |
INJ/USDT | $4.64 | $2,328,460 | 23:55:54 23/01/2026 |
| 47 |  Darkex Exchange |
INJ/USDT | $4.60 | $2,326,006 | 00:00:17 24/01/2026 |
| 48 |  Toobit |
INJ/USDT | $4.61 | $2,244,822 | 23:57:17 23/01/2026 |
| 49 | Binance |
INJ/USDT | $4.62 | $2,240,888 | 23:56:42 23/01/2026 |
| 50 | BiKing |
INJ/USDT | $4.62 | $2,233,442 | 23:54:11 23/01/2026 |
| 51 |  Zoomex |
INJ/USDT | $4.61 | $2,031,117 | 23:57:15 23/01/2026 |
| 52 |  CoinUp.io |
INJ/USDT | $4.61 | $1,567,064 | 23:57:17 23/01/2026 |
| 53 |  Bitcastle |
INJ/USDT | $4.60 | $1,458,993 | 00:00:17 24/01/2026 |
| 54 | WhiteBIT |
INJ/USDT | $4.61 | $1,336,273 | 23:57:08 23/01/2026 |
| 55 |  BloFin |
INJ/USDT | $4.62 | $1,326,470 | 23:54:16 23/01/2026 |
| 56 |  Phemex |
INJ/USDT | $4.61 | $1,322,382 | 23:57:17 23/01/2026 |
| 57 |  SuperEx |
INJ/USDT | $4.62 | $1,283,608 | 23:57:11 23/01/2026 |
| 58 |  Bitrue |
INJ/USDT | $4.61 | $1,270,587 | 23:57:17 23/01/2026 |
| 59 | Bybit |
INJ/USDT | $4.63 | $1,204,631 | 23:54:10 23/01/2026 |
| 60 |  BitMart |
INJ/USDT | $4.62 | $1,177,798 | 23:57:07 23/01/2026 |
| 61 | CoinW |
INJ/USDT | $4.64 | $1,142,801 | 23:51:07 23/01/2026 |
| 62 |  KuCoin |
INJ/USDT | $4.63 | $1,139,321 | 23:54:18 23/01/2026 |
| 63 | Ju.com |
INJ/USDT | $4.61 | $1,129,518 | 23:57:10 23/01/2026 |
| 64 |  Aivora Exchange |
INJ/USDT | $4.61 | $1,107,064 | 00:00:17 24/01/2026 |
| 65 |  BitbabyExchange |
INJ/USDT | $4.61 | $1,097,825 | 00:00:16 24/01/2026 |
| 66 |  BTCC |
INJ/USDT | $4.64 | $1,078,656 | 23:57:16 23/01/2026 |
| 67 |  AstralX |
INJ/USDT | $4.61 | $1,078,243 | 23:57:10 23/01/2026 |
| 68 |  Gate |
INJ/USDT | $4.62 | $1,062,063 | 23:54:18 23/01/2026 |
| 69 |  Coinflare |
INJ/USDT | $4.59 | $905,020 | 00:00:07 24/01/2026 |
| 70 |  Hibt |
INJ/USDT | $4.61 | $904,220 | 23:57:09 23/01/2026 |
| 71 |  BTSE |
INJ/USDT | $4.62 | $887,065 | 23:54:22 23/01/2026 |
| 72 | CoinUp.io |
INJ/USDT | $4.61 | $873,201 | 23:57:08 23/01/2026 |
| 73 |  Helix |
INJ/USDT | $4.62 | $860,185 | 23:57:15 23/01/2026 |
| 74 |  B2Z Exchange |
INJ/USD | $4.61 | $852,014 | 00:00:15 24/01/2026 |
| 75 |  BITmarkets |
INJ/USDT | $4.60 | $851,302 | 00:00:15 24/01/2026 |
| 76 |  Bitunix |
INJ/USDT | $4.61 | $833,359 | 23:57:15 23/01/2026 |
| 77 |  Bitcoiva |
INJ/USDT | $4.61 | $826,100 | 00:00:08 24/01/2026 |
| 78 |  Coinbase Exchange |
INJ/USD | $4.61 | $748,716 | 23:56:59 23/01/2026 |
| 79 | B2Z Exchange |
INJ/USDT | $4.61 | $735,921 | 00:00:09 24/01/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $4.61 | $735,604 | 23:57:18 23/01/2026 |
| 81 | BTSE |
INJ/USDT | $4.65 | $729,850 | 23:51:07 23/01/2026 |
| 82 | Toobit |
INJ/USDT | $4.61 | $726,312 | 23:57:08 23/01/2026 |
| 83 | KTX |
INJ/USDT | $4.61 | $720,568 | 00:00:16 24/01/2026 |
| 84 | BITmarkets |
INJ/USDT | $4.61 | $694,414 | 00:00:10 24/01/2026 |
| 85 | MEXC |
INJ/USDT | $4.63 | $684,181 | 23:54:09 23/01/2026 |
| 86 |  XXKK |
INJ/USDT | $4.62 | $672,137 | 23:54:08 23/01/2026 |
| 87 | Binance |
INJ/USDC | $4.61 | $663,042 | 23:56:54 23/01/2026 |
| 88 | Websea |
INJ/USDT | $4.63 | $608,262 | 23:42:12 23/01/2026 |
| 89 | LBank |
INJ/USDT | $4.61 | $581,999 | 23:57:08 23/01/2026 |
| 90 |  CEEX exchange |
INJ/USDT | $4.60 | $578,929 | 00:00:07 24/01/2026 |
| 91 | Darkex Exchange |
INJ/USDT | $4.60 | $542,362 | 00:00:08 24/01/2026 |
| 92 | BlockFin |
INJ/USDT | $4.61 | $530,969 | 00:00:07 24/01/2026 |
| 93 | Zoomex |
INJ/USDT | $4.63 | $481,494 | 23:48:11 23/01/2026 |
| 94 |  PrimeXBT |
INJ/USDT | $4.61 | $476,168 | 00:00:16 24/01/2026 |
| 95 | B2Z Exchange |
INJ/USD | $4.61 | $464,042 | 00:00:09 24/01/2026 |
| 96 | BITmarkets |
INJ/USD | $4.61 | $464,042 | 00:00:10 24/01/2026 |
| 97 |  DigiFinex |
INJ/USDT | $4.61 | $447,630 | 23:57:09 23/01/2026 |
| 98 |  Pionex |
INJ/USDT | $4.61 | $434,571 | 23:57:16 23/01/2026 |
| 99 |  Hyperliquid |
INJ/USD | $4.61 | $432,650 | 23:57:15 23/01/2026 |
| 100 | Gate |
INJ/USDT | $4.61 | $385,182 | 23:56:24 23/01/2026 |
| 101 |  BYDFi |
INJ/USDT | $4.61 | $374,366 | 00:00:28 24/01/2026 |
| 102 | Ourbit |
INJ/USDT | $4.61 | $351,606 | 23:57:09 23/01/2026 |
| 103 |  KCEX |
INJ/USDT | $4.61 | $335,128 | 23:57:12 23/01/2026 |
| 104 |  PointPay |
INJ/USDT | $4.62 | $327,280 | 23:54:09 23/01/2026 |
| 105 | BloFin |
INJ/USDT | $4.64 | $316,196 | 23:51:10 23/01/2026 |
| 106 | Binance |
INJ/TRY | $4.62 | $302,746 | 23:56:42 23/01/2026 |
| 107 |  Upbit |
INJ/KRW | $4.68 | $291,920 | 23:56:23 23/01/2026 |
| 108 |  BingX |
INJ/USDT | $4.60 | $291,792 | 23:57:12 23/01/2026 |
| 109 |  Fastex |
INJ/USDT | $4.63 | $290,019 | 23:57:08 23/01/2026 |
| 110 |  BitTap |
INJ/USDT | $4.60 | $281,827 | 00:00:17 24/01/2026 |
| 111 | KuCoin |
INJ/USDT | $4.62 | $246,818 | 23:55:53 23/01/2026 |
| 112 | Bitget |
INJ/USDT | $4.64 | $244,043 | 23:54:10 23/01/2026 |
| 113 |  CrypFine |
INJ/USDT | $4.61 | $238,684 | 23:57:07 23/01/2026 |
| 114 |  Binance TR |
INJ/TRY | $4.62 | $224,256 | 23:57:10 23/01/2026 |
| 115 | BTCC |
INJ/USDT | $4.61 | $223,904 | 23:57:09 23/01/2026 |
| 116 | Biconomy.com |
INJ/USDT | $4.61 | $221,191 | 23:57:07 23/01/2026 |
| 117 | AstralX |
INJ/USDT | $4.60 | $220,534 | 00:00:20 24/01/2026 |
| 118 |  Orderly |
INJ/USDC | $4.60 | $218,869 | 00:03:16 24/01/2026 |
| 119 | Coinflare |
INJ/USDT | $4.61 | $198,177 | 00:00:15 24/01/2026 |
| 120 | OKX |
INJ/USDT | $4.61 | $194,290 | 23:56:53 23/01/2026 |
| 121 |  Gems Trade |
INJ/USDT | $4.61 | $194,091 | 00:00:11 24/01/2026 |
| 122 |  Bithumb |
INJ/KRW | $4.70 | $191,587 | 23:59:53 23/01/2026 |
| 123 |  GroveX |
INJ/USDT | $4.53 | $188,666 | 22:09:10 23/01/2026 |
| 124 |  Drift Protocol |
INJ/USDC | $4.62 | $183,471 | 00:00:15 24/01/2026 |
| 125 | Aivora Exchange |
INJ/USDT | $4.61 | $178,454 | 00:00:08 24/01/2026 |
| 126 | Phemex |
INJ/USDT | $4.61 | $171,472 | 23:57:11 23/01/2026 |
| 127 | Coinlocally |
INJ/USDT | $4.60 | $170,136 | 00:00:07 24/01/2026 |
| 128 |  Aster |
INJ/USDT | $4.62 | $165,694 | 23:54:15 23/01/2026 |
| 129 | YEX |
INJ/USDT | $4.61 | $164,753 | 00:00:13 24/01/2026 |
| 130 | Bitunix |
INJ/USDT | $4.61 | $149,733 | 23:57:10 23/01/2026 |
| 131 | Tapbit |
INJ/USDT | $4.61 | $146,012 | 23:57:08 23/01/2026 |
| 132 | BitbabyExchange |
INJ/USDT | $4.61 | $145,310 | 00:00:12 24/01/2026 |
| 133 |  All InX |
INJ/USDT | $4.61 | $142,401 | 00:00:13 24/01/2026 |
| 134 |  LeveX |
INJ/USDT | $4.61 | $139,937 | 00:00:09 24/01/2026 |
| 135 |  CRMClick |
INJ/USDT | $4.61 | $137,839 | 23:57:07 23/01/2026 |
| 136 |  HTX |
INJ/USDT | $4.61 | $137,733 | 23:59:54 23/01/2026 |
| 137 | BYDFi |
INJ/USDT | $4.63 | $129,844 | 23:48:07 23/01/2026 |
| 138 |  Kraken |
INJ/USD | $4.61 | $121,004 | 23:59:24 23/01/2026 |
| 139 |  SunX |
INJ/USDT | $4.61 | $120,147 | 00:00:19 24/01/2026 |
| 140 | MEXC |
INJ/USDC | $4.62 | $112,784 | 23:54:16 23/01/2026 |
| 141 | WhiteBIT |
INJ/EUR | $4.60 | $104,911 | 23:57:08 23/01/2026 |
| 142 |  Paribu |
INJ/TRY | $4.64 | $103,873 | 23:58:53 23/01/2026 |
| 143 | LeveX |
INJ/USDT | $4.60 | $98,718.10 | 00:00:15 24/01/2026 |
| 144 |  BlueBit |
INJ/USDT | $4.65 | $98,140.56 | 00:00:11 24/01/2026 |
| 145 | MEXC |
INJ/USDC | $4.63 | $94,549.35 | 23:54:09 23/01/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $4.60 | $94,108.04 | 00:03:19 24/01/2026 |
| 147 | WhiteBIT |
INJ/USDC | $4.61 | $89,398.74 | 23:57:08 23/01/2026 |
| 148 | Helix |
INJ/USDT | $4.63 | $87,607.07 | 23:57:09 23/01/2026 |
| 149 |  Dex-Trade |
INJ/USDT | $4.62 | $82,548.75 | 23:54:10 23/01/2026 |
| 150 |  Nivex |
INJ/USDT | $4.61 | $82,313.79 | 00:00:10 24/01/2026 |
| 151 |  XBO.com |
INJ/USDT | $4.62 | $78,272.06 | 23:54:13 23/01/2026 |
| 152 |  Bitvavo |
INJ/EUR | $4.63 | $77,502.76 | 23:57:10 23/01/2026 |
| 153 |  Coinbase International Exchange |
INJ/USDC | $4.61 | $76,902.52 | 00:00:16 24/01/2026 |
| 154 | Pionex |
INJ/USDT | $4.61 | $74,307.99 | 23:57:11 23/01/2026 |
| 155 | Bitrue |
INJ/USDT | $4.61 | $73,525.43 | 23:57:10 23/01/2026 |
| 156 | BVOX |
INJ/USDT | $4.61 | $72,447.94 | 23:57:11 23/01/2026 |
| 157 |  Paradex |
INJ/USD | $4.61 | $69,391.49 | 00:03:15 24/01/2026 |
| 158 |  Delta Exchange |
INJ/USDT | $4.61 | $67,691.06 | 00:00:16 24/01/2026 |
| 159 |  Picol |
INJ/USDT | $4.61 | $65,587.45 | 00:00:10 24/01/2026 |
| 160 | Gate |
INJ/USDC | $4.61 | $61,791.39 | 23:56:54 23/01/2026 |
| 161 |  Bitazza |
INJ/USDT | $4.63 | $58,329.56 | 00:00:10 24/01/2026 |
| 162 |  Nonkyc.io Exchange |
INJ/USDT | $4.60 | $58,203.64 | 00:00:08 24/01/2026 |
| 163 |  dYdX v4 |
INJ/USD | $4.59 | $56,846.27 | 00:04:26 24/01/2026 |
| 164 | Binance |
INJ/FDUSD | $4.61 | $55,052.02 | 23:56:42 23/01/2026 |
| 165 | Cofinex |
INJ/USDT | $4.61 | $52,175.23 | 23:57:13 23/01/2026 |
| 166 | Koinbay |
INJ/USDT | $4.62 | $50,569.05 | 23:54:11 23/01/2026 |
| 167 | Bitcastle |
INJ/USDT | $4.61 | $50,277.91 | 00:00:12 24/01/2026 |
| 168 | Zedxion Exchange |
INJ/USDT | $4.60 | $50,213.05 | 00:00:09 24/01/2026 |
| 169 | CZR Exchange |
INJ/USDT | $4.60 | $50,126.21 | 00:00:08 24/01/2026 |
| 170 |  BiFinance |
INJ/USDT | $4.62 | $49,408.19 | 23:54:11 23/01/2026 |
| 171 |  4E |
INJ/USDT | $4.61 | $49,012.10 | 00:00:15 24/01/2026 |
| 172 |  Qmall Exchange |
INJ/USDT | $4.61 | $47,359.28 | 23:57:17 23/01/2026 |
| 173 |  BitDelta |
INJ/USDT | $4.61 | $46,613.76 | 23:57:10 23/01/2026 |
| 174 |  BtcTurk | Kripto |
INJ/TRY | $4.62 | $46,138.08 | 23:59:53 23/01/2026 |
| 175 |  ONUS Pro |
INJ/VNDC | $4.61 | $45,255.85 | 00:00:16 24/01/2026 |
| 176 | BtcTurk | Kripto |
INJ/USDT | $4.59 | $39,057.22 | 23:59:53 23/01/2026 |
| 177 | BITmarkets |
INJ/USDC | $4.61 | $38,379.99 | 00:00:10 24/01/2026 |
| 178 | B2Z Exchange |
INJ/USDC | $4.61 | $38,379.99 | 00:00:09 24/01/2026 |
| 179 | HTX |
INJ/USDT | $4.60 | $34,650.34 | 23:57:16 23/01/2026 |
| 180 | CRMClick |
INJ/USDT | $4.60 | $34,648.78 | 23:57:15 23/01/2026 |
| 181 |  Coincall |
INJ/USD | $4.60 | $33,041.89 | 00:03:15 24/01/2026 |
| 182 |  ZKE |
INJ/USDT | $4.61 | $30,079.42 | 00:00:12 24/01/2026 |
| 183 |  CoinEx |
INJ/USDT | $4.62 | $29,606.03 | 23:59:23 23/01/2026 |
| 184 |  Bitstamp by Robinhood |
INJ/USD | $4.60 | $28,158.11 | 23:59:53 23/01/2026 |
| 185 | WhiteBIT |
INJ/TRY | $4.63 | $21,692.99 | 23:57:08 23/01/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,961.47 | $21,351.09 | 23:46:59 23/01/2026 |
| 187 |  BitxEX |
INJ/USDT | $4.60 | $19,462.30 | 00:00:16 24/01/2026 |
| 188 |  Kanga Exchange |
INJ/USDT | $4.61 | $18,301.62 | 00:00:09 24/01/2026 |
| 189 |  WEEX |
INJ/USDC | $4.61 | $17,701.15 | 23:57:09 23/01/2026 |
| 190 |  Crypto.com Exchange |
INJ/USD | $4.62 | $16,837.11 | 23:45:08 23/01/2026 |
| 191 | Kanga Exchange |
INJ/USDC | $4.61 | $16,265.96 | 00:00:09 24/01/2026 |
| 192 |  Osmosis |
USDC/INJ | $0.9976 | $16,097.36 | 23:56:59 23/01/2026 |
| 193 | Binance |
INJ/BTC | $4.59 | $15,649.37 | 23:56:42 23/01/2026 |
| 194 |  ChangeNOW |
INJ/BTC | $4.60 | $15,255.68 | 23:57:08 23/01/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $4.53 | $13,960.36 | 00:00:09 24/01/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.63 | $13,500.31 | 23:41:21 23/01/2026 |
| 197 | BYDFi |
INJ/USDC | $4.63 | $12,780.37 | 23:48:07 23/01/2026 |
| 198 |  Blynex |
INJ/USDT | $4.61 | $12,440.59 | 23:57:10 23/01/2026 |
| 199 |  Bybit EU |
INJ/USDC | $4.61 | $10,843.24 | 23:57:13 23/01/2026 |
| 200 | WEEX |
INJ/USDT | $4.60 | $7,558.32 | 23:57:09 23/01/2026 |
| 201 | Kraken |
INJ/EUR | $4.62 | $7,540.49 | 23:59:54 23/01/2026 |
| 202 |  Bit2Me |
INJ/EUR | $4.62 | $7,343.91 | 23:57:08 23/01/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $0.9967 | $7,114.04 | 23:59:44 23/01/2026 |
| 204 | Binance |
INJ/BNB | $4.57 | $6,965.16 | 23:56:42 23/01/2026 |
| 205 |  Indodax |
INJ/IDR | $4.52 | $6,684.62 | 23:59:53 23/01/2026 |
| 206 | Deepcoin |
INJ/USDT | $4.61 | $6,445.30 | 23:57:10 23/01/2026 |
| 207 |  BitMEX |
INJ/USDT | $4.47 | $5,534.02 | 23:57:16 23/01/2026 |
| 208 | Bitget |
INJ/USDC | $4.63 | $4,911.87 | 23:54:10 23/01/2026 |
| 209 |  Kinesis Money |
INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,969.18 | $4,735.13 | 23:46:59 23/01/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/INJ | $2,961.74 | $4,293.81 | 23:46:59 23/01/2026 |
| 212 | Helix |
INJ/AUSD | $4.75 | $4,267.09 | 23:57:09 23/01/2026 |
| 213 | CoinEx |
INJ/USDC | $4.61 | $4,024.41 | 23:59:53 23/01/2026 |
| 214 |  Koinpark |
INJ/USDT | $4.61 | $3,885.16 | 23:57:08 23/01/2026 |
| 215 | KuCoin |
INJ/USDC | $4.60 | $3,824.33 | 23:55:53 23/01/2026 |
| 216 |  WOO X |
INJ/USDT | $4.62 | $3,659.59 | 23:57:08 23/01/2026 |
| 217 |  CoinDCX |
INJ/INR | $4.68 | $3,644.04 | 23:57:11 23/01/2026 |
| 218 | Crypto.com Exchange |
INJ/USDT | $4.61 | $3,412.66 | 23:45:08 23/01/2026 |
| 219 |  Gemini |
INJ/GUSD | $4.55 | $3,290.19 | 23:57:26 23/01/2026 |
| 220 | Gemini |
INJ/USDC | $4.55 | $3,290.19 | 23:57:26 23/01/2026 |
| 221 |  Binance TH |
INJ/USDT | $4.61 | $2,865.31 | 23:57:09 23/01/2026 |
| 222 |  Bitkub |
INJ/THB | $4.98 | $2,658.00 | 23:54:08 23/01/2026 |
| 223 |  Bitlo |
INJ/TRY | $4.61 | $2,532.96 | 00:00:11 24/01/2026 |
| 224 |  MGBX |
INJ/USDT | $4.60 | $2,118.21 | 00:00:09 24/01/2026 |
| 225 |  Tebbit |
INJ/USDT | $4.60 | $1,946.81 | 00:00:17 24/01/2026 |
| 226 |  Balanced |
INJ/bnUSD | $4.62 | $1,925.38 | 23:57:11 23/01/2026 |
| 227 |  TRIV |
INJ/IDR | $4.63 | $1,841.94 | 00:00:16 24/01/2026 |
| 228 | TRIV |
INJ/USDT | $4.61 | $1,841.92 | 00:00:16 24/01/2026 |
| 229 | Gemini |
INJ/GUSD | $4.62 | $1,463.48 | 23:59:54 23/01/2026 |
| 230 | Gemini |
INJ/USD | $4.62 | $1,463.48 | 23:59:53 23/01/2026 |
| 231 | Gemini |
INJ/USDC | $4.62 | $1,463.48 | 23:59:54 23/01/2026 |
| 232 | OKX |
INJ/EUR | $4.64 | $1,409.06 | 23:56:53 23/01/2026 |
| 233 | Helix |
HDRO/INJ | $0.002613 | $1,289.79 | 23:57:09 23/01/2026 |
| 234 | Crypto.com Exchange |
INJ/USD | $4.63 | $1,175.77 | 23:54:17 23/01/2026 |
| 235 | Osmosis |
INJ/OSMO | $4.59 | $1,102.93 | 23:32:36 23/01/2026 |
| 236 |  Dojoswap |
INJ/USDT | $4.61 | $1,092.72 | 23:41:24 23/01/2026 |
| 237 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.09 | $989.07 | 23:46:59 23/01/2026 |
| 238 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.55 | $935.63 | 21:48:18 23/01/2026 |
| 239 | Bitstamp by Robinhood |
INJ/EUR | $4.60 | $845.30 | 23:59:53 23/01/2026 |
| 240 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.55 | $739.01 | 21:48:19 23/01/2026 |
| 241 |  ZebPay |
INJ/INR | $4.74 | $652.63 | 23:54:09 23/01/2026 |
| 242 |  Young Platform |
INJ/EUR | $4.66 | $479.38 | 00:00:07 24/01/2026 |
| 243 | KuCoin |
INJ/BTC | $4.55 | $458.59 | 23:55:53 23/01/2026 |
| 244 |  Foxbit |
INJ/BRL | $4.54 | $450.81 | 00:00:10 24/01/2026 |
| 245 |  Korbit |
INJ/KRW | $4.73 | $402.12 | 23:57:09 23/01/2026 |
| 246 | CoinDCX |
INJ/USDT | $4.61 | $362.38 | 23:57:11 23/01/2026 |
| 247 | Bybit |
INJ/USDC | $4.55 | $343.73 | 23:54:10 23/01/2026 |
| 248 |  Flipster |
INJ/USDT | $4.61 | $326.79 | 00:00:17 24/01/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $0.9944 | $258.31 | 23:41:17 23/01/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,991.92 | $249.46 | 22:19:00 23/01/2026 |
| 251 | Koinpark |
INJ/INR | $4.71 | $210.72 | 23:57:08 23/01/2026 |
| 252 |  Ndax |
INJ/CAD | $4.55 | $170.68 | 00:00:09 24/01/2026 |
| 253 | Bitazza |
INJ/THB | $4.55 | $70.41 | 00:00:10 24/01/2026 |
| 254 |  Uniswap v2 |
WETH/INJ | $2,984.00 | $68.66 | 22:09:35 23/01/2026 |
| 255 | ONUS Pro |
INJ/VNDC | $4.62 | $65.62 | 00:00:14 24/01/2026 |
| 256 |  CoinJar |
INJ/GBP | $4.72 | $47.16 | 23:54:34 23/01/2026 |
| 257 | CoinJar |
INJ/USDC | $4.69 | $46.93 | 23:54:34 23/01/2026 |
| 258 |  Unocoin |
INJ/INR | $11.84 | $39.12 | 23:57:09 23/01/2026 |
| 259 |  Tokocrypto |
INJ/USDT | $4.61 | $27.20 | 23:57:08 23/01/2026 |
| 260 |  CEX.IO |
INJ/USD | $4.62 | $23.77 | 23:57:09 23/01/2026 |
| 261 | CEX.IO |
INJ/EUR | $4.63 | $23.77 | 23:57:09 23/01/2026 |
| 262 | CEX.IO |
INJ/USDC | $4.62 | $22.29 | 23:57:09 23/01/2026 |
| 263 | CEX.IO |
INJ/USDT | $4.62 | $20.98 | 23:57:09 23/01/2026 |
| 264 |  Coinone |
INJ/KRW | $4.58 | $20.78 | 23:54:53 23/01/2026 |
| 265 |  zondacrypto |
INJ/USDC | $4.51 | $10.70 | 23:57:16 23/01/2026 |
| 266 | zondacrypto |
INJ/PLN | $4.56 | $8.39 | 23:57:16 23/01/2026 |
| 267 | Osmosis |
INJ/ISLM | $4.57 | $7.13 | 23:47:14 23/01/2026 |
| 268 | Dojoswap |
NINJA/INJ | $0.0003683 | $4.59 | 23:29:05 22/01/2026 |
| 269 | OKX |
INJ/USDC | $4.57 | $1.78 | 23:56:23 23/01/2026 |
| 270 |  SquadSwap v2 |
INJ/WBNB | $4.61 | $0.5410 | 21:47:52 23/01/2026 |
| 271 | Upbit |
INJ/USDT | $5.94 | $0.5308 | 23:56:23 23/01/2026 |
| 272 |  Giottus |
INJ/INR | $5.26 | $0.2997 | 23:54:09 23/01/2026 |
| 273 |  Poloniex |
INJ/USDT | $4.83 | $0 | 23:59:54 23/01/2026 |
| 274 |  HitBTC |
INJ/BTC | $4.74 | $0 | 23:57:10 23/01/2026 |
| 275 | HitBTC |
INJ/USDT | $4.26 | $0 | 23:57:10 23/01/2026 |
| 276 | HitBTC |
INJ/USDT | $6.85 | $0 | 00:00:23 24/01/2026 |
| 277 | Upbit |
INJ/BTC | $4.73 | $0 | 23:56:23 23/01/2026 |
| 278 |  LATOKEN |
INJ/USDT | $7.15 | $0 | 23:57:11 23/01/2026 |
| 279 |  WazirX |
INJ/INR | $4.57 | $0 | 00:00:11 24/01/2026 |
| 280 | WazirX |
INJ/USDT | $4.69 | $0 | 00:00:11 24/01/2026 |
| 281 |  NovaDAX |
INJ/BRL | $4.66 | $0 | 00:00:08 24/01/2026 |
| 282 | CoinJar |
INJ/AUD | $4.89 | $0 | 23:54:34 23/01/2026 |
| 283 | CoinJar |
INJ/EUR | $26.72 | $0 | 23:54:34 23/01/2026 |
| 284 | CoinJar |
INJ/USD | $5.18 | $0 | 23:54:34 23/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $4.61 | $0 | 23:57:08 23/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $4.67 | $0 | 00:00:07 24/01/2026 |
| 287 | Giottus |
INJ/USDT | $4.62 | $0 | 23:54:09 23/01/2026 |
| 288 | WOO X |
INJ/USDT | $4.61 | $0 | 23:57:15 23/01/2026 |
| 289 | Aster |
INJ/USD | $4.63 | $0 | 23:54:15 23/01/2026 |
| 290 |  Aevo |
INJ/USD | $4.60 | $0 | 00:03:16 24/01/2026 |
| 291 |  ADEN |
INJ/USDC | $4.60 | $0 | 00:03:40 24/01/2026 |
| 292 | ADEN |
INJ/USDT | $4.59 | $0 | 00:03:40 24/01/2026 |
| 293 |  Gate US |
INJ/USDT | $4.61 | $0 | 00:00:07 24/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 24/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,677,196 với tỷ giá $4.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.