Injective INJ
Xếp hạng #101
17:54:00 05/05/2026
Giá Injective (INJ)
$3.77 1.87%
0.00004669 BTC
100,372 VND
Thấp: $3.67
Cao: $3.80
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.74 | $75,397,992 | 16:57:16 05/05/2026 |
| 2 |  Echobit |
INJ/USDT | $3.74 | $27,245,271 | 16:57:16 05/05/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.12 | $23,787,497 | 17:00:15 05/05/2026 |
| 4 |  Binance |
INJ/USDT | $3.73 | $23,071,697 | 16:54:16 05/05/2026 |
| 5 |  MEXC |
INJ/USDT | $3.74 | $21,259,580 | 16:57:16 05/05/2026 |
| 6 |  LBank |
INJ/USDT | $3.74 | $17,005,991 | 16:57:15 05/05/2026 |
| 7 |  FameEX |
INJ/USDT | $3.74 | $12,500,043 | 16:57:17 05/05/2026 |
| 8 |  ApeX Omni |
INJ/USDT | $3.75 | $10,786,702 | 17:03:16 05/05/2026 |
| 9 |  Hotcoin |
INJ/USDT | $3.74 | $10,004,595 | 16:57:20 05/05/2026 |
| 10 |  AscendEX |
INJ/USDT | $3.73 | $9,675,146 | 16:54:15 05/05/2026 |
| 11 |  EagleX |
INJ/USDT | $3.75 | $9,617,084 | 17:00:08 05/05/2026 |
| 12 |  YUBIT |
INJ/USDT | $3.74 | $9,607,326 | 16:57:07 05/05/2026 |
| 13 |  CoinW |
INJ/USDT | $3.74 | $9,309,458 | 16:57:18 05/05/2026 |
| 14 | AscendEX |
INJ/USDT | $3.74 | $9,143,226 | 16:54:10 05/05/2026 |
| 15 |  Bybit |
INJ/USDT | $3.73 | $7,905,735 | 16:54:16 05/05/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $3.74 | $7,896,957 | 16:57:17 05/05/2026 |
| 17 |  BTCC |
INJ/USDT | $3.75 | $7,820,157 | 16:57:16 05/05/2026 |
| 18 |  BVOX |
INJ/USDT | $3.74 | $7,703,278 | 16:57:15 05/05/2026 |
| 19 |  BiKing |
INJ/USDT | $3.75 | $6,979,410 | 17:00:18 05/05/2026 |
| 20 | Hotcoin |
INJ/USDT | $3.74 | $6,690,646 | 16:57:10 05/05/2026 |
| 21 |  Tapbit |
INJ/USDT | $3.75 | $6,138,169 | 16:57:16 05/05/2026 |
| 22 |  BTSE |
INJ/USDT | $3.74 | $5,569,530 | 16:57:15 05/05/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $3.72 | $5,535,785 | 16:54:15 05/05/2026 |
| 24 |  DigiFinex |
INJ/USDT | $3.73 | $5,505,699 | 16:54:07 05/05/2026 |
| 25 |  B2Z Exchange |
INJ/USD | $3.75 | $5,367,196 | 17:00:15 05/05/2026 |
| 26 |  BITmarkets |
INJ/USDT | $3.75 | $5,364,522 | 17:00:15 05/05/2026 |
| 27 |  NovaEx |
INJ/USDT | $3.75 | $5,338,322 | 17:00:16 05/05/2026 |
| 28 |  BlockFin |
INJ/USDT | $3.75 | $5,140,342 | 17:00:15 05/05/2026 |
| 29 |  Ourbit |
INJ/USDT | $3.74 | $4,699,757 | 16:57:16 05/05/2026 |
| 30 |  BitradeX |
INJ/USDT | $3.72 | $4,422,987 | 16:42:15 05/05/2026 |
| 31 |  idax exchange |
INJ/USDT | $3.75 | $4,280,235 | 17:00:17 05/05/2026 |
| 32 |  WHXEX |
INJ/USDT | $3.75 | $4,280,070 | 17:00:16 05/05/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $3.74 | $4,186,735 | 16:57:15 05/05/2026 |
| 34 |  Toobit |
INJ/USDT | $3.74 | $4,117,729 | 16:57:15 05/05/2026 |
| 35 |  KuCoin |
INJ/USDT | $3.73 | $4,054,522 | 16:54:18 05/05/2026 |
| 36 |  Websea |
INJ/USDT | $3.74 | $3,697,118 | 16:57:15 05/05/2026 |
| 37 | BiKing |
INJ/USDT | $3.75 | $3,475,595 | 17:00:13 05/05/2026 |
| 38 | Binance |
INJ/USDT | $3.75 | $3,471,959 | 16:56:42 05/05/2026 |
| 39 |  Millionero |
INJ/USDT | $3.75 | $3,462,833 | 17:00:15 05/05/2026 |
| 40 |  CrypFine |
INJ/USDT | $3.73 | $3,272,850 | 16:54:15 05/05/2026 |
| 41 |  KTX |
INJ/USDT | $3.75 | $2,815,925 | 17:00:11 05/05/2026 |
| 42 |  CoinMy |
INJ/USDT | $3.75 | $2,767,834 | 17:00:11 05/05/2026 |
| 43 |  Zoomex |
INJ/USDT | $3.74 | $2,388,857 | 16:57:15 05/05/2026 |
| 44 |  Orderly |
INJ/USDC | $3.75 | $2,304,265 | 17:03:15 05/05/2026 |
| 45 |  AstralX |
INJ/USDT | $3.75 | $2,141,268 | 17:00:13 05/05/2026 |
| 46 | Millionero |
INJ/USDT | $3.75 | $2,085,704 | 17:00:07 05/05/2026 |
| 47 |  BloFin |
INJ/USDT | $3.74 | $1,973,204 | 16:57:16 05/05/2026 |
| 48 |  SuperEx |
INJ/USDT | $3.76 | $1,942,688 | 17:00:11 05/05/2026 |
| 49 |  Cofinex |
INJ/USDT | $3.75 | $1,868,994 | 17:00:15 05/05/2026 |
| 50 |  Bitget |
INJ/USDT | $3.73 | $1,844,625 | 16:54:15 05/05/2026 |
| 51 |  HTX |
INJ/USDT | $3.76 | $1,735,598 | 16:59:54 05/05/2026 |
| 52 | BTCC |
INJ/USDT | $3.74 | $1,620,157 | 16:57:09 05/05/2026 |
| 53 |  Bitunix |
INJ/USDT | $3.74 | $1,567,202 | 16:57:16 05/05/2026 |
| 54 |  Phemex |
INJ/USDT | $3.74 | $1,535,318 | 16:57:16 05/05/2026 |
| 55 |  Coinlocally |
INJ/USDT | $3.75 | $1,527,412 | 17:00:16 05/05/2026 |
| 56 |  YEX |
INJ/USDT | $3.75 | $1,523,811 | 17:00:16 05/05/2026 |
| 57 | CoinW |
INJ/USDT | $3.75 | $1,397,468 | 16:57:07 05/05/2026 |
| 58 |  Hibt |
INJ/USDT | $3.75 | $1,391,364 | 16:57:12 05/05/2026 |
| 59 |  Bitbaby |
INJ/USDT | $3.73 | $1,331,623 | 16:54:20 05/05/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $3.75 | $1,319,143 | 16:56:59 05/05/2026 |
| 61 |  EasiCoin |
INJ/USDT | $3.75 | $1,301,624 | 17:00:16 05/05/2026 |
| 62 |  Bitcastle |
INJ/USDT | $3.75 | $1,248,265 | 17:00:18 05/05/2026 |
| 63 |  Ju.com |
INJ/USDT | $3.75 | $1,211,576 | 16:57:12 05/05/2026 |
| 64 |  BitMart |
INJ/USDT | $3.75 | $1,207,373 | 16:57:07 05/05/2026 |
| 65 | Toobit |
INJ/USDT | $3.75 | $1,146,703 | 16:57:11 05/05/2026 |
| 66 | WhiteBIT |
INJ/USDT | $3.73 | $1,047,046 | 16:54:11 05/05/2026 |
| 67 |  XXKK |
INJ/USDT | $3.76 | $996,546 | 17:00:11 05/05/2026 |
| 68 | CoinUp.io |
INJ/USDT | $3.74 | $969,037 | 16:57:08 05/05/2026 |
| 69 | Ourbit |
INJ/USDT | $3.75 | $956,475 | 16:57:10 05/05/2026 |
| 70 | CoinMy |
INJ/USDT | $3.75 | $933,534 | 17:00:16 05/05/2026 |
| 71 | MEXC |
INJ/USDT | $3.72 | $919,761 | 16:45:09 05/05/2026 |
| 72 | Binance |
INJ/USDC | $3.75 | $885,851 | 16:56:54 05/05/2026 |
| 73 | LBank |
INJ/USDT | $3.75 | $828,741 | 16:57:08 05/05/2026 |
| 74 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,509 | 17:00:17 05/05/2026 |
| 75 |  KCEX |
INJ/USDT | $3.74 | $804,979 | 16:57:15 05/05/2026 |
| 76 |  Hyperliquid |
INJ/USD | $3.74 | $785,225 | 16:57:26 05/05/2026 |
| 77 | BITmarkets |
INJ/USD | $3.75 | $732,917 | 17:00:10 05/05/2026 |
| 78 | B2Z Exchange |
INJ/USD | $3.75 | $732,897 | 17:00:08 05/05/2026 |
| 79 |  CoinTR |
INJ/USDT | $3.76 | $725,219 | 17:00:09 05/05/2026 |
| 80 | KTX |
INJ/USDT | $3.75 | $724,430 | 17:00:16 05/05/2026 |
| 81 | Websea |
INJ/USDT | $3.74 | $576,562 | 16:57:08 05/05/2026 |
| 82 | Binance |
INJ/TRY | $3.74 | $549,242 | 16:56:54 05/05/2026 |
| 83 |  Pionex |
INJ/USDT | $3.74 | $537,770 | 16:57:16 05/05/2026 |
| 84 |  BYDFi |
INJ/USDT | $3.73 | $527,066 | 17:00:15 05/05/2026 |
| 85 |  AlphaX |
INJ/USDT | $3.75 | $526,143 | 17:00:16 05/05/2026 |
| 86 | Bybit |
INJ/USDT | $3.73 | $525,457 | 16:54:08 05/05/2026 |
| 87 | CrypFine |
INJ/USDT | $3.73 | $520,259 | 16:54:11 05/05/2026 |
| 88 |  WEEX |
INJ/USDC | $3.75 | $502,193 | 16:57:12 05/05/2026 |
| 89 | B2Z Exchange |
INJ/USDT | $3.75 | $477,711 | 17:00:08 05/05/2026 |
| 90 | BITmarkets |
INJ/USDT | $3.76 | $477,637 | 17:00:10 05/05/2026 |
| 91 | BTSE |
INJ/USDT | $3.75 | $477,212 | 16:57:07 05/05/2026 |
| 92 |  Gems Trade |
INJ/USDT | $3.75 | $475,237 | 16:57:10 05/05/2026 |
| 93 |  OKX |
INJ/USDT | $3.75 | $474,990 | 16:56:54 05/05/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $3.75 | $474,203 | 16:57:11 05/05/2026 |
| 95 |  VOOX Exchange |
INJ/USDT | $3.74 | $418,086 | 16:57:17 05/05/2026 |
| 96 |  Kraken |
INJ/USD | $3.75 | $387,342 | 16:59:24 05/05/2026 |
| 97 |  CEEX exchange |
INJ/USDT | $3.75 | $382,869 | 17:00:07 05/05/2026 |
| 98 | BlockFin |
INJ/USDT | $3.75 | $380,135 | 17:00:09 05/05/2026 |
| 99 |  Upbit |
INJ/KRW | $3.76 | $378,432 | 16:56:53 05/05/2026 |
| 100 |  Binance TR |
INJ/TRY | $3.74 | $376,129 | 16:57:09 05/05/2026 |
| 101 |  Gate |
INJ/USDT | $3.73 | $375,632 | 16:54:19 05/05/2026 |
| 102 |  ASTX |
INJ/USDT | $3.76 | $349,034 | 17:00:09 05/05/2026 |
| 103 |  Bitvavo |
INJ/EUR | $3.75 | $344,458 | 16:57:08 05/05/2026 |
| 104 |  Deepcoin |
INJ/USDT | $3.74 | $344,171 | 16:57:15 05/05/2026 |
| 105 |  Helix |
INJ/USDT | $3.75 | $314,052 | 17:00:16 05/05/2026 |
| 106 |  PrimeXBT |
INJ/USDT | $3.75 | $294,396 | 17:00:16 05/05/2026 |
| 107 | Bitget |
INJ/USDT | $3.74 | $290,308 | 16:54:07 05/05/2026 |
| 108 |  Bitrue |
INJ/USDT | $3.74 | $288,171 | 16:57:17 05/05/2026 |
| 109 | KuCoin |
INJ/USDT | $3.74 | $272,516 | 16:55:23 05/05/2026 |
| 110 | AstralX |
INJ/USDT | $3.75 | $266,995 | 17:00:15 05/05/2026 |
| 111 | WhiteBIT |
INJ/USDC | $3.74 | $262,631 | 16:54:11 05/05/2026 |
| 112 | Coinlocally |
INJ/USDT | $3.75 | $250,321 | 17:00:10 05/05/2026 |
| 113 |  Ekbit |
INJ/USDT | $3.75 | $240,736 | 17:00:16 05/05/2026 |
| 114 |  4E |
INJ/USDT | $3.75 | $235,018 | 17:00:15 05/05/2026 |
| 115 | BloFin |
INJ/USDT | $3.72 | $226,760 | 16:39:09 05/05/2026 |
| 116 | Biconomy.com |
INJ/USDT | $3.75 | $224,888 | 16:57:07 05/05/2026 |
| 117 | YEX |
INJ/USDT | $3.75 | $218,795 | 17:00:10 05/05/2026 |
| 118 | Helix |
INJ/USDT | $3.75 | $215,017 | 17:00:09 05/05/2026 |
| 119 | WhiteBIT |
INJ/TRY | $3.74 | $211,209 | 16:54:11 05/05/2026 |
| 120 | WEEX |
INJ/USDT | $3.75 | $207,641 | 16:57:12 05/05/2026 |
| 121 | Tapbit |
INJ/USDT | $3.75 | $207,279 | 16:57:10 05/05/2026 |
| 122 | BYDFi |
INJ/USDT | $3.75 | $202,831 | 16:57:07 05/05/2026 |
| 123 | Phemex |
INJ/USDT | $3.74 | $200,249 | 16:57:11 05/05/2026 |
| 124 |  BitTap |
INJ/USDT | $3.75 | $189,580 | 17:00:16 05/05/2026 |
| 125 | Gate |
INJ/USDT | $3.73 | $184,618 | 16:56:24 05/05/2026 |
| 126 |  AllinX |
INJ/USDT | $3.75 | $178,461 | 17:00:12 05/05/2026 |
| 127 | Bitbaby |
INJ/USDT | $3.75 | $172,079 | 16:54:07 05/05/2026 |
| 128 | BingX |
INJ/USDT | $3.75 | $169,575 | 16:57:07 05/05/2026 |
| 129 | Biconomy.com |
INJ/USDC | $3.75 | $168,329 | 16:57:07 05/05/2026 |
| 130 |  Paribu |
INJ/TRY | $3.75 | $162,854 | 17:00:53 05/05/2026 |
| 131 | Zoomex |
INJ/USDT | $3.73 | $157,638 | 16:54:13 05/05/2026 |
| 132 |  GroveX |
INJ/USDT | $3.73 | $154,602 | 17:00:08 05/05/2026 |
| 133 |  Coinbase International Exchange |
INJ/USDC | $3.74 | $129,437 | 17:00:16 05/05/2026 |
| 134 | WhiteBIT |
INJ/EUR | $3.74 | $129,007 | 16:54:11 05/05/2026 |
| 135 |  Bithumb |
INJ/KRW | $3.75 | $125,643 | 16:59:54 05/05/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $3.76 | $125,243 | 16:54:09 05/05/2026 |
| 137 |  LeveX |
INJ/USDT | $3.75 | $124,681 | 17:00:15 05/05/2026 |
| 138 |  Ulink |
INJ/USDT | $20.19 | $121,462 | 17:00:18 05/05/2026 |
| 139 | Bitunix |
INJ/USDT | $3.75 | $120,177 | 16:57:11 05/05/2026 |
| 140 | ASTX |
INJ/USDT | $3.75 | $119,156 | 17:00:15 05/05/2026 |
| 141 | EasiCoin |
INJ/USDT | $3.76 | $119,004 | 17:00:12 05/05/2026 |
| 142 | Bitrue |
INJ/USDT | $3.75 | $110,501 | 16:57:11 05/05/2026 |
| 143 | CoinTR |
INJ/TRY | $3.76 | $110,246 | 17:00:09 05/05/2026 |
| 144 |  PointPay |
INJ/USDT | $3.73 | $105,965 | 16:57:11 05/05/2026 |
| 145 | MEXC |
INJ/USDC | $3.73 | $103,233 | 16:54:16 05/05/2026 |
| 146 |  BtcTurk | Kripto |
INJ/TRY | $3.75 | $102,644 | 16:54:53 05/05/2026 |
| 147 | KCEX |
INJ/USDT | $3.75 | $98,136.14 | 16:57:07 05/05/2026 |
| 148 | Pionex |
INJ/USDT | $3.75 | $97,276.65 | 16:57:12 05/05/2026 |
| 149 | MEXC |
INJ/USDC | $3.72 | $90,347.02 | 16:45:09 05/05/2026 |
| 150 | BVOX |
INJ/USDT | $3.75 | $88,695.29 | 16:57:12 05/05/2026 |
| 151 | BtcTurk | Kripto |
INJ/USDT | $3.73 | $88,211.71 | 16:54:53 05/05/2026 |
| 152 |  Bitstamp by Robinhood |
INJ/USD | $3.73 | $87,822.61 | 16:59:53 05/05/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,444.38 | 17:00:11 05/05/2026 |
| 154 |  Picol |
INJ/USDT | $3.75 | $85,920.26 | 17:00:11 05/05/2026 |
| 155 |  BlueBit |
INJ/USDT | $3.75 | $78,352.37 | 17:00:10 05/05/2026 |
| 156 |  Nonkyc.io Exchange |
INJ/USDT | $3.75 | $74,458.72 | 17:00:10 05/05/2026 |
| 157 |  Aster |
INJ/USDT | $3.75 | $67,192.34 | 16:54:15 05/05/2026 |
| 158 |  XBO.com |
INJ/USDT | $3.75 | $64,033.47 | 17:00:09 05/05/2026 |
| 159 |  HyperPay Futures |
INJ/USDT | $3.75 | $62,948.33 | 17:03:18 05/05/2026 |
| 160 | B2Z Exchange |
INJ/USDC | $3.75 | $62,256.70 | 17:00:08 05/05/2026 |
| 161 | BITmarkets |
INJ/USDC | $3.75 | $62,252.07 | 17:00:10 05/05/2026 |
| 162 |  SunX |
INJ/USDT | $3.75 | $59,353.12 | 17:00:18 05/05/2026 |
| 163 | Bitcastle |
INJ/USDT | $3.75 | $53,599.15 | 17:00:11 05/05/2026 |
| 164 | Cofinex |
INJ/USDT | $3.75 | $52,560.15 | 17:00:09 05/05/2026 |
| 165 | Binance |
INJ/FDUSD | $3.74 | $48,953.70 | 16:56:54 05/05/2026 |
| 166 |  Coincall |
INJ/USD | $3.76 | $48,241.42 | 17:03:16 05/05/2026 |
| 167 |  CoinEx |
INJ/USDT | $3.75 | $47,051.35 | 16:59:23 05/05/2026 |
| 168 |  BitDelta |
INJ/USDT | $3.75 | $45,023.23 | 17:00:10 05/05/2026 |
| 169 | Koinbay |
INJ/USDT | $3.75 | $40,720.85 | 17:00:08 05/05/2026 |
| 170 | Kraken |
INJ/EUR | $3.74 | $40,511.09 | 16:59:24 05/05/2026 |
| 171 |  Bit2Me |
INJ/EUR | $3.74 | $39,170.34 | 16:57:07 05/05/2026 |
| 172 |  Bitazza |
INJ/USDT | $3.74 | $36,699.99 | 17:00:08 05/05/2026 |
| 173 | LeveX |
INJ/USDT | $3.75 | $29,706.89 | 17:00:08 05/05/2026 |
| 174 |  Osmosis |
USDC/INJ | $0.9979 | $26,311.32 | 16:54:06 05/05/2026 |
| 175 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,368.48 | $25,396.88 | 16:54:11 05/05/2026 |
| 176 |  BiFinance |
INJ/USDT | $3.75 | $24,486.05 | 16:57:08 05/05/2026 |
| 177 |  ZKE |
INJ/USDT | $3.75 | $24,150.89 | 17:00:12 05/05/2026 |
| 178 |  Crypto.com Exchange |
INJ/USD | $3.74 | $23,481.64 | 16:57:11 05/05/2026 |
| 179 |  AEGET |
INJ/USDT | $3.74 | $22,920.02 | 16:57:16 05/05/2026 |
| 180 |  Blynex |
INJ/USDT | $3.74 | $21,452.61 | 16:54:12 05/05/2026 |
| 181 | Binance |
INJ/BTC | $3.75 | $18,537.91 | 16:56:42 05/05/2026 |
| 182 |  Kanga Exchange |
INJ/USDC | $3.73 | $18,414.07 | 16:57:07 05/05/2026 |
| 183 | Kanga Exchange |
INJ/USDT | $3.73 | $17,149.56 | 16:57:07 05/05/2026 |
| 184 | Gate |
INJ/USDC | $3.74 | $14,693.89 | 16:56:54 05/05/2026 |
| 185 |  BitxEX |
INJ/USDT | $3.75 | $12,352.60 | 17:00:16 05/05/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $3.69 | $11,787.75 | 17:00:08 05/05/2026 |
| 187 | Bitget |
INJ/USDC | $3.74 | $11,626.29 | 16:54:07 05/05/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.73 | $11,383.43 | 16:54:06 05/05/2026 |
| 189 | HTX |
INJ/USDT | $3.72 | $9,516.88 | 16:57:16 05/05/2026 |
| 190 | Deepcoin |
INJ/USDT | $3.75 | $9,278.83 | 16:57:07 05/05/2026 |
| 191 |  Bitcoiva |
INJ/USDT | $3.74 | $9,208.56 | 17:00:08 05/05/2026 |
| 192 |  LATOKEN |
INJ/USDT | $3.71 | $8,791.84 | 16:54:10 05/05/2026 |
| 193 |  Binance TH |
INJ/USDT | $3.75 | $6,038.14 | 16:57:07 05/05/2026 |
| 194 |  Tokocrypto |
INJ/USDT | $3.75 | $5,810.46 | 16:57:10 05/05/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $0.9998 | $5,630.62 | 16:54:06 05/05/2026 |
| 196 |  WOO X |
INJ/USDT | $3.75 | $4,840.74 | 17:00:16 05/05/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,368.32 | $4,644.44 | 16:55:23 05/05/2026 |
| 198 |  CoinDCX |
INJ/INR | $3.71 | $4,132.50 | 16:57:07 05/05/2026 |
| 199 |  Gemini |
INJ/GUSD | $3.70 | $3,671.05 | 16:59:54 05/05/2026 |
| 200 | Gemini |
INJ/USD | $3.70 | $3,671.05 | 16:59:53 05/05/2026 |
| 201 | Gemini |
INJ/USDC | $3.70 | $3,671.05 | 16:59:54 05/05/2026 |
| 202 | CoinEx |
INJ/USDC | $3.75 | $3,477.56 | 16:59:54 05/05/2026 |
| 203 | Crypto.com Exchange |
INJ/USDT | $3.75 | $2,938.34 | 16:57:11 05/05/2026 |
| 204 |  Koinpark |
INJ/USDT | $3.75 | $2,868.98 | 17:00:07 05/05/2026 |
| 205 |  TRIV |
INJ/IDR | $3.76 | $2,825.99 | 17:00:16 05/05/2026 |
| 206 | TRIV |
INJ/USDT | $3.75 | $2,825.95 | 17:00:16 05/05/2026 |
| 207 |  Coinone |
INJ/KRW | $3.74 | $2,798.52 | 16:58:23 05/05/2026 |
| 208 |  Bybit EU |
INJ/USDC | $3.71 | $2,431.83 | 16:24:09 05/05/2026 |
| 209 | OKX |
INJ/USDC | $3.73 | $2,339.69 | 16:56:24 05/05/2026 |
| 210 |  Fillx |
INJ/USDC | $3.75 | $2,046.55 | 17:03:16 05/05/2026 |
| 211 | Upbit |
INJ/BTC | $3.66 | $1,947.80 | 16:56:53 05/05/2026 |
| 212 |  MGBX |
INJ/USDT | $3.77 | $1,903.94 | 16:57:07 05/05/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,369.94 | $1,661.24 | 16:51:11 05/05/2026 |
| 214 |  Tebbit |
INJ/USDT | $3.75 | $1,553.90 | 17:00:17 05/05/2026 |
| 215 |  Indodax |
INJ/IDR | $3.80 | $1,262.22 | 17:02:53 05/05/2026 |
| 216 |  ZebPay |
INJ/INR | $3.79 | $1,252.04 | 16:54:11 05/05/2026 |
| 217 | Helix |
ZIG/INJ | $0.02858 | $1,198.86 | 17:00:09 05/05/2026 |
| 218 | OKX |
INJ/EUR | $3.74 | $1,155.01 | 16:56:24 05/05/2026 |
| 219 |  Paradex |
INJ/USD | $3.70 | $932.81 | 17:03:15 05/05/2026 |
| 220 | KuCoin |
INJ/USDC | $3.74 | $895.96 | 16:55:23 05/05/2026 |
| 221 |  Dojoswap |
INJ/USDT | $3.74 | $837.53 | 16:52:09 05/05/2026 |
| 222 | Helix |
HDRO/INJ | $0.001133 | $725.19 | 17:00:09 05/05/2026 |
| 223 | Osmosis |
INJ/OSMO | $3.73 | $667.31 | 16:52:08 05/05/2026 |
| 224 | Bybit |
INJ/USDC | $3.74 | $612.30 | 16:54:08 05/05/2026 |
| 225 |  Flipster |
INJ/USDT | $3.74 | $556.90 | 17:00:16 05/05/2026 |
| 226 | Bitstamp by Robinhood |
INJ/EUR | $3.90 | $505.18 | 16:59:53 05/05/2026 |
| 227 | Dojoswap |
NINJA/INJ | $0.0002219 | $432.55 | 13:16:44 05/05/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.77 | $372.43 | 16:52:10 05/05/2026 |
| 229 |  Bitlo |
INJ/TRY | $3.74 | $344.28 | 17:00:07 05/05/2026 |
| 230 | Koinpark |
INJ/INR | $3.82 | $341.09 | 17:00:07 05/05/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.76 | $313.17 | 16:52:09 05/05/2026 |
| 232 | PointPay |
INJ/USDC | $3.74 | $305.63 | 16:57:11 05/05/2026 |
| 233 |  Young Platform |
INJ/EUR | $3.74 | $278.65 | 17:00:07 05/05/2026 |
| 234 |  Bitkub |
INJ/THB | $3.67 | $262.41 | 16:57:11 05/05/2026 |
| 235 | KuCoin |
INJ/BTC | $3.56 | $209.48 | 16:55:23 05/05/2026 |
| 236 |  dYdX v4 |
INJ/USD | $3.71 | $206.26 | 17:04:23 05/05/2026 |
| 237 | Bitazza |
INJ/THB | $3.73 | $205.33 | 17:00:08 05/05/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $0.9985 | $177.75 | 16:52:11 05/05/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,368.65 | $172.27 | 16:52:09 05/05/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,367.72 | $156.97 | 16:52:11 05/05/2026 |
| 241 | Crypto.com Exchange |
INJ/USD | $3.74 | $121.78 | 16:51:19 05/05/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,368.02 | $96.09 | 16:52:11 05/05/2026 |
| 243 |  CEX.IO |
INJ/USDC | $3.71 | $53.00 | 16:54:18 05/05/2026 |
| 244 |  Aevo |
INJ/USD | $3.76 | $41.41 | 17:03:16 05/05/2026 |
| 245 | CEX.IO |
INJ/USDT | $3.70 | $37.87 | 16:54:18 05/05/2026 |
| 246 |  Unocoin |
INJ/INR | $11.41 | $37.69 | 16:54:08 05/05/2026 |
| 247 |  CoinJar |
INJ/AUD | $3.75 | $37.47 | 17:00:27 05/05/2026 |
| 248 |  WazirX |
INJ/USDT | $3.76 | $28.37 | 17:00:12 05/05/2026 |
| 249 | WazirX |
INJ/INR | $3.41 | $27.29 | 17:00:12 05/05/2026 |
| 250 | OKX |
INJ/USD | $3.75 | $18.56 | 16:56:24 05/05/2026 |
| 251 | Osmosis |
INJ/ISLM | $3.69 | $18.56 | 13:01:33 05/05/2026 |
| 252 |  Korbit |
INJ/KRW | $3.68 | $18.55 | 16:54:10 05/05/2026 |
| 253 | CEX.IO |
INJ/EUR | $3.69 | $16.61 | 16:54:18 05/05/2026 |
| 254 | CEX.IO |
INJ/USD | $3.70 | $15.13 | 16:54:18 05/05/2026 |
| 255 | CoinDCX |
INJ/USDT | $3.74 | $9.43 | 16:57:07 05/05/2026 |
| 256 |  Foxbit |
INJ/BRL | $3.72 | $3.49 | 16:57:07 05/05/2026 |
| 257 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.76 | $2.31 | 04:57:35 04/05/2026 |
| 258 |  zondacrypto |
INJ/PLN | $1.24 | $1.72 | 16:57:17 05/05/2026 |
| 259 |  Poloniex |
INJ/USDT | $3.85 | $0 | 16:59:23 05/05/2026 |
| 260 |  HitBTC |
INJ/BTC | $3.43 | $0 | 17:00:17 05/05/2026 |
| 261 | HitBTC |
INJ/USDT | $3.01 | $0 | 17:00:17 05/05/2026 |
| 262 | HitBTC |
INJ/USDT | $3.20 | $0 | 17:00:15 05/05/2026 |
| 263 | zondacrypto |
INJ/USDC | $2.10 | $0 | 16:57:17 05/05/2026 |
| 264 | Upbit |
INJ/USDT | $5.69 | $0 | 16:56:23 05/05/2026 |
| 265 |  NovaDAX |
INJ/BRL | $3.44 | $0 | 16:57:07 05/05/2026 |
| 266 | CoinJar |
INJ/GBP | $3.33 | $0 | 17:00:27 05/05/2026 |
| 267 | CoinJar |
INJ/USD | $3.03 | $0 | 17:00:27 05/05/2026 |
| 268 | CoinJar |
INJ/USDC | $4.02 | $0 | 17:00:27 05/05/2026 |
| 269 | Tokocrypto |
INJ/USDC | $3.75 | $0 | 16:57:10 05/05/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $3.75 | $0 | 17:00:14 05/05/2026 |
| 271 |  Giottus |
INJ/INR | $3.85 | $0 | 16:45:10 05/05/2026 |
| 272 | Giottus |
INJ/USDT | $3.71 | $0 | 16:45:10 05/05/2026 |
| 273 |  Ndax |
INJ/CAD | $3.77 | $0 | 17:00:09 05/05/2026 |
| 274 | WOO X |
INJ/USDT | $3.74 | $0 | 16:57:15 05/05/2026 |
| 275 | Aster |
INJ/USD | $3.73 | $0 | 16:54:15 05/05/2026 |
| 276 |  ADEN |
INJ/USDC | $3.75 | $0 | 17:03:49 05/05/2026 |
| 277 | ADEN |
INJ/USDT | $3.75 | $0 | 17:03:49 05/05/2026 |
| 278 |  Gate US |
INJ/USDT | $3.74 | $0 | 17:00:07 05/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 05/05/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,397,992 với tỷ giá $3.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.