Injective INJ
Xếp hạng #81
13:49:00 09/07/2026
Giá Injective (INJ)
$4.81 3.54%
0.00007660 BTC
126,346 VND
Thấp: $4.55
Cao: $4.86
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.79 | $36,656,407 | 13:00:16 09/07/2026 |
| 2 |  Binance |
INJ/USDT | $4.80 | $35,577,261 | 12:54:17 09/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.79 | $27,594,305 | 12:57:15 09/07/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.11 | $23,771,277 | 13:00:15 09/07/2026 |
| 5 |  BingX |
INJ/USDT | $4.79 | $23,177,521 | 12:57:18 09/07/2026 |
| 6 |  FameEX |
INJ/USDT | $4.80 | $21,432,577 | 12:54:18 09/07/2026 |
| 7 |  LBank |
INJ/USDT | $4.79 | $19,722,489 | 12:57:17 09/07/2026 |
| 8 |  Ju.com |
INJ/USDT | $4.79 | $19,324,038 | 12:57:16 09/07/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.79 | $14,913,766 | 12:57:16 09/07/2026 |
| 10 |  Deepcoin |
INJ/USDT | $4.79 | $13,693,511 | 12:57:15 09/07/2026 |
| 11 |  AEGET |
INJ/USDT | $4.79 | $13,264,400 | 13:00:16 09/07/2026 |
| 12 |  DigiFinex |
INJ/USDT | $4.75 | $13,217,319 | 13:00:07 09/07/2026 |
| 13 |  CoinW |
INJ/USDT | $4.79 | $12,879,195 | 12:57:17 09/07/2026 |
| 14 |  BlockFin |
INJ/USDT | $4.79 | $12,351,765 | 12:57:15 09/07/2026 |
| 15 |  BiKing |
INJ/USDT | $4.79 | $12,003,533 | 12:57:17 09/07/2026 |
| 16 |  Bybit |
INJ/USDT | $4.80 | $11,479,663 | 12:54:12 09/07/2026 |
| 17 |  BVOX |
INJ/USDT | $4.79 | $11,081,579 | 12:57:15 09/07/2026 |
| 18 |  MEXC |
INJ/USDT | $4.79 | $10,393,940 | 12:57:16 09/07/2026 |
| 19 | Bybit |
INJ/USDT | $4.80 | $10,217,949 | 12:54:16 09/07/2026 |
| 20 |  Tapbit |
INJ/USDT | $4.79 | $9,342,718 | 12:57:15 09/07/2026 |
| 21 |  AscendEX |
INJ/USDT | $4.72 | $9,303,477 | 21:33:16 07/07/2026 |
| 22 |  YUBIT |
INJ/USDT | $4.79 | $9,255,979 | 12:57:11 09/07/2026 |
| 23 | AscendEX |
INJ/USDT | $4.72 | $8,741,452 | 21:33:15 07/07/2026 |
| 24 |  BitradeX |
INJ/USDT | $4.79 | $8,514,710 | 12:57:15 09/07/2026 |
| 25 |  WOO X Pro |
INJ/USDT | $4.79 | $7,834,649 | 13:00:16 09/07/2026 |
| 26 |  COINSPACE |
INJ/USDT | $4.78 | $7,594,916 | 13:00:07 09/07/2026 |
| 27 |  Echobit |
INJ/USDT | $4.79 | $7,543,758 | 12:57:16 09/07/2026 |
| 28 |  Blockfinex |
INJ/USDT | $4.79 | $6,624,024 | 13:00:15 09/07/2026 |
| 29 |  idax exchange |
INJ/USDT | $4.79 | $6,623,777 | 13:00:17 09/07/2026 |
| 30 |  WHXEX |
INJ/USDT | $4.79 | $6,623,708 | 13:00:16 09/07/2026 |
| 31 |  Toobit |
INJ/USDT | $4.79 | $5,886,423 | 12:57:16 09/07/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.79 | $5,560,877 | 12:57:15 09/07/2026 |
| 33 |  Websea |
INJ/USDT | $4.79 | $5,485,273 | 12:57:17 09/07/2026 |
| 34 |  Coinlocally |
INJ/USDT | $4.79 | $5,437,501 | 13:00:17 09/07/2026 |
| 35 |  YEX |
INJ/USDT | $4.79 | $5,368,626 | 13:00:16 09/07/2026 |
| 36 | BiKing |
INJ/USDT | $4.79 | $5,273,523 | 12:57:13 09/07/2026 |
| 37 | Binance |
INJ/USDT | $4.80 | $5,271,500 | 12:56:42 09/07/2026 |
| 38 |  CrypFine |
INJ/USDT | $4.79 | $4,899,731 | 12:57:16 09/07/2026 |
| 39 |  WhiteBIT |
INJ/USDT | $4.80 | $4,580,692 | 12:54:15 09/07/2026 |
| 40 |  Cofinex |
INJ/USDT | $4.78 | $4,442,444 | 13:00:17 09/07/2026 |
| 41 |  Bitget |
INJ/USDT | $4.80 | $4,421,543 | 12:54:16 09/07/2026 |
| 42 |  KuCoin |
INJ/USDT | $4.79 | $4,228,074 | 12:57:18 09/07/2026 |
| 43 |  Hotcoin |
INJ/USDT | $4.79 | $4,051,354 | 12:57:18 09/07/2026 |
| 44 |  CoinUp.io |
INJ/USDT | $4.79 | $4,047,164 | 12:57:17 09/07/2026 |
| 45 |  HTX |
INJ/USDT | $4.75 | $4,044,469 | 12:59:55 09/07/2026 |
| 46 |  CRMClick |
INJ/USDT | $4.75 | $4,035,251 | 12:57:07 09/07/2026 |
| 47 |  Tebbit |
INJ/USDT | $4.79 | $3,959,581 | 13:00:16 09/07/2026 |
| 48 | WhiteBIT |
INJ/USDT | $4.80 | $3,896,232 | 12:54:08 09/07/2026 |
| 49 |  XT.COM |
INJ/USDT | $4.79 | $3,808,775 | 12:57:40 09/07/2026 |
| 50 | Hotcoin |
INJ/USDT | $4.79 | $3,577,371 | 12:59:58 09/07/2026 |
| 51 |  4E |
INJ/USDT | $4.79 | $3,482,091 | 13:00:15 09/07/2026 |
| 52 |  BTSE |
INJ/USDT | $4.79 | $3,473,914 | 12:51:15 09/07/2026 |
| 53 |  BloFin |
INJ/USDT | $4.79 | $3,473,147 | 12:57:16 09/07/2026 |
| 54 |  Zoomex |
INJ/USDT | $4.80 | $3,447,794 | 12:57:12 09/07/2026 |
| 55 |  B2Z Exchange |
INJ/USD | $4.80 | $3,367,263 | 13:00:15 09/07/2026 |
| 56 |  BITmarkets |
INJ/USDT | $4.79 | $3,363,962 | 13:00:16 09/07/2026 |
| 57 |  AstralX |
INJ/USDT | $4.79 | $3,254,765 | 13:00:11 09/07/2026 |
| 58 | Zoomex |
INJ/USDT | $4.79 | $3,064,506 | 12:57:15 09/07/2026 |
| 59 |  SuperEx |
INJ/USDT | $4.79 | $2,816,001 | 12:57:10 09/07/2026 |
| 60 |  BTCC |
INJ/USDT | $4.79 | $2,636,650 | 12:57:08 09/07/2026 |
| 61 |  Phemex |
INJ/USDT | $4.79 | $2,606,130 | 12:57:17 09/07/2026 |
| 62 |  PointPay |
INJ/USDT | $4.80 | $2,294,627 | 12:54:12 09/07/2026 |
| 63 |  Gate |
INJ/USDT | $4.80 | $2,204,198 | 12:54:19 09/07/2026 |
| 64 |  Bitbaby |
INJ/USDT | $4.80 | $2,135,445 | 12:54:16 09/07/2026 |
| 65 |  Bitbase |
INJ/USDT | $4.76 | $2,121,670 | 12:39:17 09/07/2026 |
| 66 | LBank |
INJ/USDT | $4.80 | $2,011,898 | 12:57:08 09/07/2026 |
| 67 |  EasiCoin |
INJ/USDT | $4.79 | $1,952,992 | 13:00:16 09/07/2026 |
| 68 |  Bitunix |
INJ/USDT | $4.79 | $1,799,015 | 12:57:16 09/07/2026 |
| 69 |  XXKK |
INJ/USDT | $4.80 | $1,745,082 | 12:57:15 09/07/2026 |
| 70 |  Pionex |
INJ/USDT | $4.79 | $1,744,970 | 12:57:16 09/07/2026 |
| 71 | MEXC |
INJ/USDT | $4.80 | $1,729,319 | 12:57:08 09/07/2026 |
| 72 | CoinMy |
INJ/USDT | $4.80 | $1,677,334 | 13:00:07 09/07/2026 |
| 73 | Toobit |
INJ/USDT | $4.79 | $1,659,468 | 12:57:12 09/07/2026 |
| 74 | YUBIT |
INJ/USDT | $4.79 | $1,600,497 | 12:57:15 09/07/2026 |
| 75 |  WEEX |
INJ/USDT | $4.79 | $1,571,218 | 12:57:10 09/07/2026 |
| 76 |  Coinbase Exchange |
INJ/USD | $4.80 | $1,568,454 | 12:56:59 09/07/2026 |
| 77 | Ourbit |
INJ/USDT | $4.79 | $1,471,898 | 12:51:11 09/07/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $4.79 | $1,257,236 | 13:00:18 09/07/2026 |
| 79 | CoinW |
INJ/USDT | $4.80 | $1,256,385 | 12:57:08 09/07/2026 |
| 80 |  Hyperliquid |
INJ/USDC | $4.79 | $1,245,473 | 12:57:26 09/07/2026 |
| 81 |  KCEX |
INJ/USDT | $4.79 | $1,233,944 | 12:57:15 09/07/2026 |
| 82 |  Ekbit |
INJ/USDT | $4.79 | $1,232,640 | 13:00:16 09/07/2026 |
| 83 |  BitMart |
INJ/USDT | $4.79 | $1,203,375 | 12:57:10 09/07/2026 |
| 84 | WEEX |
INJ/USDC | $4.79 | $1,127,127 | 12:57:10 09/07/2026 |
| 85 |  BitDelta |
INJ/USDT | $4.81 | $1,100,672 | 12:54:08 09/07/2026 |
| 86 | CoinUp.io |
INJ/USDT | $4.79 | $1,081,877 | 12:57:08 09/07/2026 |
| 87 |  Kraken |
INJ/USD | $4.79 | $1,048,965 | 12:59:24 09/07/2026 |
| 88 |  CEEX exchange |
INJ/USDT | $4.78 | $975,567 | 13:00:08 09/07/2026 |
| 89 | KuCoin |
INJ/USDT | $4.78 | $947,196 | 12:59:53 09/07/2026 |
| 90 | BlockFin |
INJ/USDT | $4.79 | $911,016 | 12:57:08 09/07/2026 |
| 91 |  Bitcastle |
INJ/USDT | $4.79 | $907,993 | 13:00:20 09/07/2026 |
| 92 |  Bitrue |
INJ/USDT | $4.79 | $904,865 | 12:57:16 09/07/2026 |
| 93 | Binance |
INJ/TRY | $4.79 | $891,236 | 12:56:42 09/07/2026 |
| 94 | Websea |
INJ/USDT | $4.79 | $876,484 | 12:51:09 09/07/2026 |
| 95 |  BYDFi |
INJ/USDT | $4.78 | $840,615 | 13:00:15 09/07/2026 |
| 96 |  KTX |
INJ/USDT | $4.79 | $839,339 | 13:00:15 09/07/2026 |
| 97 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,893 | 13:00:17 09/07/2026 |
| 98 | Gate |
INJ/USDT | $4.79 | $782,343 | 12:56:24 09/07/2026 |
| 99 |  Bithumb |
INJ/KRW | $4.72 | $742,243 | 12:59:54 09/07/2026 |
| 100 | Ju.com |
INJ/USDT | $4.79 | $699,295 | 12:57:10 09/07/2026 |
| 101 | Binance |
INJ/USDC | $4.80 | $685,978 | 12:56:42 09/07/2026 |
| 102 | AstralX |
INJ/USDT | $4.79 | $674,060 | 13:00:15 09/07/2026 |
| 103 |  OKX |
INJ/USDT | $4.79 | $635,865 | 12:56:23 09/07/2026 |
| 104 | BITmarkets |
INJ/USD | $4.79 | $566,847 | 13:00:08 09/07/2026 |
| 105 | B2Z Exchange |
INJ/USD | $4.79 | $566,847 | 13:00:07 09/07/2026 |
| 106 |  ASTX |
INJ/USDT | $4.79 | $562,485 | 13:00:16 09/07/2026 |
| 107 |  Gems Trade |
INJ/USDT | $4.83 | $559,575 | 09:09:09 07/07/2026 |
| 108 |  BitGW Exchange |
INJ/USDT | $4.79 | $546,997 | 13:00:10 09/07/2026 |
| 109 | BloFin |
INJ/USDT | $4.79 | $544,874 | 12:57:08 09/07/2026 |
| 110 | BingX |
INJ/USDT | $4.79 | $540,041 | 12:48:11 09/07/2026 |
| 111 | ASTX |
INJ/USDT | $4.79 | $529,831 | 13:00:08 09/07/2026 |
| 112 | Bitget |
INJ/USDT | $4.77 | $526,505 | 12:39:08 09/07/2026 |
| 113 | BTSE |
INJ/USDT | $4.79 | $496,677 | 12:51:08 09/07/2026 |
| 114 | B2Z Exchange |
INJ/USDT | $4.79 | $478,143 | 13:00:07 09/07/2026 |
| 115 | BITmarkets |
INJ/USDT | $4.79 | $478,143 | 13:00:08 09/07/2026 |
| 116 |  CoinTR |
INJ/USDT | $4.81 | $463,094 | 12:54:07 09/07/2026 |
| 117 |  AlphaX |
INJ/USDT | $4.79 | $452,067 | 13:00:19 09/07/2026 |
| 118 |  PrimeXBT |
INJ/USDT | $4.80 | $439,956 | 13:03:16 09/07/2026 |
| 119 |  Hibt |
INJ/USDT | $4.80 | $421,575 | 12:54:08 09/07/2026 |
| 120 |  BitTap |
INJ/USDT | $4.79 | $386,043 | 13:00:16 09/07/2026 |
| 121 |  GroveX |
INJ/USDT | $4.80 | $381,770 | 13:00:10 09/07/2026 |
| 122 | Bitbase |
INJ/USDT | $4.77 | $380,397 | 12:21:07 09/07/2026 |
| 123 |  Upbit |
INJ/KRW | $4.76 | $356,035 | 12:56:23 09/07/2026 |
| 124 | WhiteBIT |
INJ/USDC | $4.81 | $345,496 | 12:54:08 09/07/2026 |
| 125 | Coinlocally |
INJ/USDT | $4.79 | $343,435 | 13:00:10 09/07/2026 |
| 126 |  Bitvavo |
INJ/EUR | $4.80 | $342,891 | 12:57:08 09/07/2026 |
| 127 | YEX |
INJ/USDT | $4.79 | $337,742 | 13:00:08 09/07/2026 |
| 128 |  Coinbase International Exchange |
INJ/USDC | $4.78 | $325,973 | 13:03:15 09/07/2026 |
| 129 | Tapbit |
INJ/USDT | $4.79 | $303,454 | 12:57:07 09/07/2026 |
| 130 | BYDFi |
INJ/USDT | $4.80 | $295,649 | 12:54:07 09/07/2026 |
| 131 |  Binance TR |
INJ/TRY | $4.79 | $281,632 | 12:57:09 09/07/2026 |
| 132 | Biconomy.com |
INJ/USDT | $4.80 | $266,580 | 12:57:08 09/07/2026 |
| 133 | Bitbaby |
INJ/USDT | $4.79 | $254,327 | 12:57:07 09/07/2026 |
| 134 |  LeveX |
INJ/USDT | $4.79 | $249,703 | 13:00:15 09/07/2026 |
| 135 | Phemex |
INJ/USDT | $4.79 | $247,441 | 12:57:08 09/07/2026 |
| 136 |  Bybit EU |
INJ/USDC | $4.78 | $244,150 | 12:45:08 09/07/2026 |
| 137 |  ApeX Omni |
INJ/USDT | $4.80 | $237,301 | 13:03:16 09/07/2026 |
| 138 |  CoinEx |
INJ/USDT | $4.78 | $234,911 | 12:59:23 09/07/2026 |
| 139 |  Aster |
INJ/USDT | $4.80 | $228,062 | 12:54:15 09/07/2026 |
| 140 | Pionex |
INJ/USDT | $4.79 | $203,610 | 12:57:12 09/07/2026 |
| 141 | EasiCoin |
INJ/USDT | $4.80 | $187,170 | 13:00:10 09/07/2026 |
| 142 |  Picol |
INJ/USDT | $4.79 | $180,249 | 13:00:10 09/07/2026 |
| 143 |  SunX |
INJ/USDT | $4.79 | $177,137 | 13:00:18 09/07/2026 |
| 144 | Biconomy.com |
INJ/USDC | $4.79 | $175,371 | 12:57:08 09/07/2026 |
| 145 |  BtcTurk | Kripto |
INJ/TRY | $4.78 | $164,571 | 12:58:53 09/07/2026 |
| 146 | Bitunix |
INJ/USDT | $4.79 | $159,940 | 12:57:08 09/07/2026 |
| 147 | Bitrue |
INJ/USDT | $4.79 | $156,331 | 12:57:08 09/07/2026 |
| 148 | WhiteBIT |
INJ/EUR | $4.79 | $155,601 | 12:54:08 09/07/2026 |
| 149 | MEXC |
INJ/USDC | $4.80 | $148,336 | 12:57:08 09/07/2026 |
| 150 | KCEX |
INJ/USDT | $4.80 | $146,529 | 12:57:09 09/07/2026 |
| 151 | Binance |
INJ/BTC | $4.81 | $145,164 | 12:56:42 09/07/2026 |
| 152 |  Ulink |
INJ/USDT | $20.18 | $143,444 | 13:00:18 09/07/2026 |
| 153 | WhiteBIT |
INJ/TRY | $4.79 | $138,045 | 12:54:08 09/07/2026 |
| 154 |  HyperPay Futures |
INJ/USDT | $4.80 | $125,129 | 13:03:17 09/07/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $4.78 | $123,568 | 12:57:10 09/07/2026 |
| 156 |  dYdX v4 |
INJ/USD | $4.75 | $117,274 | 13:04:18 09/07/2026 |
| 157 | CoinTR |
INJ/TRY | $4.79 | $113,037 | 12:54:07 09/07/2026 |
| 158 | MEXC |
INJ/USDC | $4.79 | $99,949.06 | 12:57:16 09/07/2026 |
| 159 | Kraken |
INJ/EUR | $4.81 | $94,585.18 | 12:59:54 09/07/2026 |
| 160 | BVOX |
INJ/USDT | $4.79 | $90,724.96 | 12:57:10 09/07/2026 |
| 161 |  Bit2Me |
INJ/EUR | $4.81 | $90,702.80 | 13:00:07 09/07/2026 |
| 162 | Aivora Exchange |
INJ/USDT | $3.00 | $87,383.26 | 13:00:09 09/07/2026 |
| 163 |  Crypto.com Exchange |
INJ/USDT | $4.76 | $81,474.87 | 12:57:08 09/07/2026 |
| 164 | Binance |
INJ/FDUSD | $4.77 | $74,445.98 | 12:56:42 09/07/2026 |
| 165 |  Coincall |
INJ/USD | $4.81 | $73,634.39 | 13:03:15 09/07/2026 |
| 166 | LeveX |
INJ/USDT | $4.78 | $61,616.15 | 13:00:07 09/07/2026 |
| 167 |  Bitazza |
INJ/USDT | $4.80 | $58,742.79 | 13:00:12 09/07/2026 |
| 168 | BtcTurk | Kripto |
INJ/USDT | $4.74 | $57,839.51 | 12:58:53 09/07/2026 |
| 169 | OKX |
INJ/USDC | $4.80 | $57,744.20 | 12:56:23 09/07/2026 |
| 170 | Bitcastle |
INJ/USDT | $4.79 | $56,929.24 | 13:00:11 09/07/2026 |
| 171 | Cofinex |
INJ/USDT | $4.79 | $54,754.30 | 13:00:07 09/07/2026 |
| 172 |  Paribu |
INJ/TRY | $4.79 | $54,298.38 | 12:57:23 09/07/2026 |
| 173 | Koinbay |
INJ/USDT | $4.79 | $50,895.72 | 13:00:10 09/07/2026 |
| 174 |  Kanga Exchange |
INJ/USDT | $4.80 | $50,433.75 | 12:57:09 09/07/2026 |
| 175 | B2Z Exchange |
INJ/USDC | $4.79 | $48,244.44 | 13:00:07 09/07/2026 |
| 176 | BITmarkets |
INJ/USDC | $4.79 | $48,244.44 | 13:00:08 09/07/2026 |
| 177 | Crypto.com Exchange |
INJ/USD | $4.80 | $42,152.53 | 12:57:08 09/07/2026 |
| 178 |  LATOKEN |
INJ/USDT | $4.74 | $39,644.19 | 12:54:08 09/07/2026 |
| 179 | Gate |
INJ/USDC | $4.81 | $38,169.49 | 12:56:24 09/07/2026 |
| 180 |  Bitstamp by Robinhood |
INJ/USD | $4.77 | $37,495.05 | 12:59:23 09/07/2026 |
| 181 | Kanga Exchange |
INJ/USDC | $4.81 | $34,339.26 | 12:57:09 09/07/2026 |
| 182 |  Osmosis |
USDC/INJ | $0.9976 | $33,905.73 | 12:53:50 09/07/2026 |
| 183 |  XBO.com |
INJ/USDT | $4.78 | $32,977.11 | 13:00:07 09/07/2026 |
| 184 | BYDFi |
INJ/USDC | $4.80 | $30,511.52 | 12:54:07 09/07/2026 |
| 185 |  ZKE |
INJ/USDT | $4.79 | $29,806.08 | 13:00:14 09/07/2026 |
| 186 |  Blynex |
INJ/USDT | $4.79 | $29,031.29 | 12:51:10 09/07/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,747.59 | $27,205.66 | 12:55:11 09/07/2026 |
| 188 | Bybit |
INJ/USDC | $4.79 | $26,809.66 | 12:54:12 09/07/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,747.57 | $21,204.32 | 12:55:11 09/07/2026 |
| 190 |  Orderly |
INJ/USDC | $4.77 | $20,499.53 | 13:03:16 09/07/2026 |
| 191 |  MemeMax |
INJ/USDC | $4.80 | $20,499.53 | 13:03:15 09/07/2026 |
| 192 |  BitxEX |
INJ/USDT | $4.79 | $20,236.48 | 13:00:18 09/07/2026 |
| 193 | HTX |
INJ/USDT | $4.77 | $18,992.94 | 12:39:19 09/07/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.78 | $18,333.85 | 12:58:45 09/07/2026 |
| 195 | Deepcoin |
INJ/USDT | $4.79 | $15,633.90 | 12:57:08 09/07/2026 |
| 196 | OKX |
INJ/EUR | $4.80 | $15,090.00 | 12:56:53 09/07/2026 |
| 197 |  ICRYPEX |
INJ/USDT | $4.72 | $14,909.30 | 13:00:08 09/07/2026 |
| 198 | PointPay |
INJ/USDC | $4.79 | $13,404.64 | 12:54:12 09/07/2026 |
| 199 |  Bitcoiva |
INJ/USDT | $4.79 | $12,949.75 | 13:00:12 09/07/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $0.9956 | $12,481.97 | 12:51:39 09/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $11,221.67 | 12:11:11 09/07/2026 |
| 202 | KuCoin |
INJ/BTC | $4.76 | $10,487.33 | 12:59:53 09/07/2026 |
| 203 | Crypto.com Exchange |
INJ/USD | $4.77 | $9,446.14 | 10:54:20 09/07/2026 |
| 204 |  BiFinance |
INJ/USDT | $4.80 | $8,428.60 | 12:57:08 09/07/2026 |
| 205 | KuCoin |
INJ/USDC | $4.79 | $8,042.11 | 12:59:53 09/07/2026 |
| 206 |  Gemini |
INJ/GUSD | $4.86 | $7,930.19 | 12:59:53 09/07/2026 |
| 207 | Gemini |
INJ/USD | $4.86 | $7,930.19 | 12:59:53 09/07/2026 |
| 208 | Gemini |
INJ/USDC | $4.86 | $7,930.19 | 12:59:54 09/07/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,747.48 | $7,235.85 | 12:55:11 09/07/2026 |
| 210 |  Koinpark |
INJ/USDT | $4.79 | $4,772.20 | 12:57:09 09/07/2026 |
| 211 |  Binance.US |
INJ/USDT | $4.77 | $4,462.19 | 12:59:23 09/07/2026 |
| 212 |  TRIV |
INJ/IDR | $4.80 | $4,181.08 | 13:00:11 09/07/2026 |
| 213 | TRIV |
INJ/USDT | $4.79 | $4,181.07 | 13:00:11 09/07/2026 |
| 214 | CoinEx |
INJ/USDC | $4.78 | $4,101.96 | 12:59:53 09/07/2026 |
| 215 |  Helix |
INJ/USDT | $4.73 | $3,924.28 | 13:00:11 09/07/2026 |
| 216 |  Bitkub |
INJ/THB | $4.79 | $2,978.06 | 12:57:09 09/07/2026 |
| 217 |  CoinDCX |
INJ/INR | $4.97 | $2,939.31 | 12:57:11 09/07/2026 |
| 218 |  Dojoswap |
INJ/USDT | $4.80 | $2,510.91 | 12:53:54 09/07/2026 |
| 219 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,827.49 | 12:51:35 09/07/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.74 | $1,794.46 | 12:10:36 09/07/2026 |
| 221 |  Ndax |
INJ/CAD | $4.81 | $1,530.91 | 13:00:17 09/07/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.75 | $1,521.98 | 12:10:32 09/07/2026 |
| 223 | OKX |
INJ/USD | $4.79 | $1,466.45 | 12:56:23 09/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.54 | $1,188.36 | 11:59:35 09/07/2026 |
| 225 |  WOO X |
INJ/USDT | $4.79 | $1,169.19 | 13:00:17 09/07/2026 |
| 226 | Osmosis |
INJ/OSMO | $4.77 | $1,098.49 | 12:16:09 09/07/2026 |
| 227 |  Flipster |
INJ/USDT | $4.79 | $1,096.98 | 13:00:18 09/07/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9973 | $887.16 | 12:51:18 09/07/2026 |
| 229 |  Indodax |
INJ/IDR | $4.86 | $821.97 | 13:02:54 09/07/2026 |
| 230 |  Binance TH |
INJ/USDT | $4.79 | $743.27 | 12:57:10 09/07/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,759.71 | $700.59 | 12:10:37 09/07/2026 |
| 232 | Bitstamp by Robinhood |
INJ/EUR | $4.83 | $658.08 | 12:56:53 09/07/2026 |
| 233 | Helix |
ZIG/INJ | $0.04540 | $617.53 | 13:00:11 09/07/2026 |
| 234 | CoinDCX |
INJ/USDT | $4.79 | $569.56 | 12:57:11 09/07/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $1,744.75 | $558.15 | 12:16:11 09/07/2026 |
| 236 | Koinpark |
INJ/INR | $5.03 | $538.30 | 12:57:09 09/07/2026 |
| 237 |  SushiSwap (Ethereum) |
WETH/INJ | $1,738.64 | $418.75 | 12:27:59 09/07/2026 |
| 238 | Bitazza |
INJ/THB | $4.76 | $350.89 | 13:00:12 09/07/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0003300 | $345.85 | 00:17:23 09/07/2026 |
| 240 |  Bitlo |
INJ/TRY | $4.79 | $342.52 | 12:48:11 09/07/2026 |
| 241 |  Aevo |
INJ/USD | $4.80 | $332.19 | 13:03:16 09/07/2026 |
| 242 | Helix |
HDRO/INJ | $0.001078 | $293.27 | 13:00:11 09/07/2026 |
| 243 |  Paradex |
INJ/USD | $4.64 | $238.72 | 13:03:15 09/07/2026 |
| 244 |  CoinJar |
INJ/USD | $4.65 | $232.35 | 13:01:30 09/07/2026 |
| 245 | CoinJar |
INJ/USDC | $4.64 | $232.07 | 13:01:30 09/07/2026 |
| 246 |  Tokocrypto |
INJ/USDT | $4.79 | $214.13 | 12:57:09 09/07/2026 |
| 247 |  ZebPay |
INJ/INR | $4.98 | $209.03 | 13:00:07 09/07/2026 |
| 248 |  Coinone |
INJ/KRW | $4.52 | $152.99 | 12:59:53 09/07/2026 |
| 249 |  Foxbit |
INJ/BRL | $4.66 | $124.38 | 13:00:15 09/07/2026 |
| 250 |  Poloniex |
INJ/USDT | $4.01 | $94.97 | 12:59:53 09/07/2026 |
| 251 |  Korbit |
INJ/KRW | $4.59 | $91.87 | 13:00:10 09/07/2026 |
| 252 |  Unocoin |
INJ/INR | $11.41 | $37.68 | 13:00:11 09/07/2026 |
| 253 |  Young Platform |
INJ/EUR | $4.79 | $34.58 | 13:00:11 09/07/2026 |
| 254 |  WazirX |
INJ/INR | $4.81 | $28.92 | 13:00:11 09/07/2026 |
| 255 |  CEX.IO |
INJ/USDC | $4.80 | $21.81 | 12:57:12 09/07/2026 |
| 256 | CEX.IO |
INJ/USD | $4.80 | $17.77 | 12:57:12 09/07/2026 |
| 257 | CEX.IO |
INJ/USDT | $4.79 | $17.76 | 12:57:12 09/07/2026 |
| 258 | CEX.IO |
INJ/EUR | $4.81 | $15.31 | 12:57:12 09/07/2026 |
| 259 |  Kinesis Money |
INJ/C1USD | $4.87 | $14.61 | 18:36:11 04/07/2026 |
| 260 | Osmosis |
INJ/ISLM | $4.78 | $7.65 | 11:58:40 09/07/2026 |
| 261 | WazirX |
INJ/USDT | $4.69 | $6.95 | 13:00:11 09/07/2026 |
| 262 | Osmosis |
USDC/INJ | $0.9942 | $2.68 | 08:33:57 05/07/2026 |
| 263 | Upbit |
INJ/USDT | $6.79 | $0.4682 | 12:56:23 09/07/2026 |
| 264 |  HitBTC |
INJ/BTC | $4.26 | $0 | 12:54:11 09/07/2026 |
| 265 | HitBTC |
INJ/USDT | $4.18 | $0 | 12:54:11 09/07/2026 |
| 266 | HitBTC |
INJ/USDT | $4.86 | $0 | 12:54:15 09/07/2026 |
| 267 | Upbit |
INJ/BTC | $4.63 | $0 | 12:56:23 09/07/2026 |
| 268 | CoinJar |
INJ/AUD | $4.85 | $0 | 13:01:30 09/07/2026 |
| 269 | CoinJar |
INJ/GBP | $4.97 | $0 | 13:01:30 09/07/2026 |
| 270 | Tokocrypto |
INJ/USDC | $4.79 | $0 | 12:57:09 09/07/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $4.77 | $0 | 13:00:07 09/07/2026 |
| 272 |  Giottus |
INJ/INR | $4.33 | $0 | 12:51:10 09/07/2026 |
| 273 | Giottus |
INJ/USDT | $4.79 | $0 | 12:51:10 09/07/2026 |
| 274 | WOO X |
INJ/USDT | $4.80 | $0 | 12:54:15 09/07/2026 |
| 275 | Aster |
INJ/USD | $4.80 | $0 | 12:54:15 09/07/2026 |
| 276 |  ADEN |
INJ/USDC | $4.77 | $0 | 13:03:52 09/07/2026 |
| 277 | ADEN |
INJ/USDT | $4.80 | $0 | 13:03:52 09/07/2026 |
| 278 |  Gate US |
INJ/USDT | $4.78 | $0 | 13:00:11 09/07/2026 |
| 279 | KTX |
INJ/USDT | $5.29 | $0 | 13:00:07 09/07/2026 |
| 280 |  Fillx |
INJ/USDC | $4.77 | $0 | 13:03:16 09/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 09/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,656,407 với tỷ giá $4.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.