Injective INJ
Xếp hạng #90
21:04:00 14/01/2026
Giá Injective (INJ)
$5.52 2.96%
0.00005810 BTC
146,672 VND
Thấp: $5.26
Cao: $5.77
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.57 | $48,412,058 | 19:54:16 14/01/2026 |
| 2 |  Top.one |
INJ/USDT | $5.55 | $42,038,081 | 20:03:22 14/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $5.57 | $31,493,692 | 20:00:08 14/01/2026 |
| 4 |  Echobit |
INJ/USDT | $5.56 | $29,267,208 | 20:00:16 14/01/2026 |
| 5 |  Ju.com |
INJ/USDT | $5.57 | $29,045,106 | 19:57:16 14/01/2026 |
| 6 |  Batonex |
INJ/USDT | $5.56 | $28,486,678 | 20:00:16 14/01/2026 |
| 7 |  FameEX |
INJ/USDT | $5.57 | $27,632,878 | 19:57:17 14/01/2026 |
| 8 |  MEXC |
INJ/USDT | $5.57 | $24,609,478 | 19:57:16 14/01/2026 |
| 9 |  Koinbay |
INJ/USDT | $21.12 | $23,780,237 | 19:54:15 14/01/2026 |
| 10 |  Zedcex Exchange |
INJ/USDT | $5.57 | $19,865,244 | 19:57:10 14/01/2026 |
| 11 |  CoinChief |
INJ/USDT | $5.56 | $19,424,110 | 20:00:16 14/01/2026 |
| 12 |  LBank |
INJ/USDT | $5.57 | $17,154,512 | 19:57:16 14/01/2026 |
| 13 |  BVOX |
INJ/USDT | $5.57 | $15,996,268 | 19:57:15 14/01/2026 |
| 14 |  Bybit |
INJ/USDT | $5.57 | $15,742,315 | 19:54:16 14/01/2026 |
| 15 |  CoinW |
INJ/USDT | $5.57 | $15,579,334 | 19:57:18 14/01/2026 |
| 16 |  BiKing |
INJ/USDT | $5.57 | $14,868,110 | 19:57:17 14/01/2026 |
| 17 |  Bitget |
INJ/USDT | $5.56 | $13,382,846 | 19:54:16 14/01/2026 |
| 18 |  Cofinex |
INJ/USDT | $5.57 | $13,342,966 | 20:00:15 14/01/2026 |
| 19 |  Tapbit |
INJ/USDT | $5.56 | $12,961,157 | 19:57:15 14/01/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $5.57 | $12,506,189 | 19:51:15 14/01/2026 |
| 21 |  BlockFin |
INJ/USDT | $5.57 | $12,213,918 | 19:57:15 14/01/2026 |
| 22 |  ApeX Omni |
INJ/USDT | $5.56 | $11,954,717 | 20:03:16 14/01/2026 |
| 23 |  YUBIT |
INJ/USDT | $5.57 | $11,689,035 | 19:57:10 14/01/2026 |
| 24 |  EagleX |
INJ/USDT | $5.56 | $11,672,726 | 20:00:11 14/01/2026 |
| 25 |  Hotcoin |
INJ/USDT | $5.57 | $11,557,834 | 19:57:20 14/01/2026 |
| 26 | Binance |
INJ/USDT | $5.57 | $10,735,523 | 19:56:54 14/01/2026 |
| 27 | BiKing |
INJ/USDT | $5.57 | $10,735,490 | 19:57:09 14/01/2026 |
| 28 |  AscendEX |
INJ/USDT | $5.56 | $9,842,916 | 19:54:15 14/01/2026 |
| 29 |  BitradeX |
INJ/USDT | $5.57 | $9,840,709 | 19:51:15 14/01/2026 |
| 30 |  DigiFinex |
INJ/USDT | $5.56 | $9,662,139 | 19:57:07 14/01/2026 |
| 31 |  Ourbit |
INJ/USDT | $5.57 | $9,651,746 | 19:57:16 14/01/2026 |
| 32 | AscendEX |
INJ/USDT | $5.59 | $9,336,877 | 19:54:07 14/01/2026 |
| 33 |  Deepcoin |
INJ/USDT | $5.56 | $8,609,233 | 19:57:15 14/01/2026 |
| 34 |  EasiCoin |
INJ/USDT | $5.56 | $8,105,165 | 20:00:11 14/01/2026 |
| 35 |  Zedxion Exchange |
INJ/USDT | $5.56 | $7,817,559 | 20:00:16 14/01/2026 |
| 36 |  CZR Exchange |
INJ/USDT | $5.56 | $7,817,559 | 20:00:16 14/01/2026 |
| 37 |  OKX |
INJ/USDT | $5.56 | $7,727,341 | 19:55:52 14/01/2026 |
| 38 |  Ekbit |
INJ/USDT | $5.56 | $7,630,085 | 20:00:18 14/01/2026 |
| 39 |  NovaEx |
INJ/USDT | $5.56 | $7,578,265 | 20:00:16 14/01/2026 |
| 40 |  Websea |
INJ/USDT | $5.57 | $7,538,634 | 20:00:17 14/01/2026 |
| 41 |  Coinlocally |
INJ/USDT | $5.56 | $7,371,869 | 20:00:17 14/01/2026 |
| 42 |  YEX |
INJ/USDT | $5.57 | $7,246,196 | 19:57:16 14/01/2026 |
| 43 |  Biconomy.com |
INJ/USDT | $5.57 | $7,117,820 | 19:57:15 14/01/2026 |
| 44 |  Coinbase Exchange |
INJ/USD | $5.57 | $6,607,211 | 19:56:59 14/01/2026 |
| 45 |  CoinCatch |
INJ/USDT | $5.55 | $6,406,379 | 20:03:17 14/01/2026 |
| 46 | EasiCoin |
INJ/USDT | $5.56 | $6,364,758 | 20:00:16 14/01/2026 |
| 47 |  Darkex Exchange |
INJ/USDT | $5.56 | $5,703,553 | 20:00:16 14/01/2026 |
| 48 |  SuperEx |
INJ/USDT | $5.57 | $5,640,960 | 19:57:10 14/01/2026 |
| 49 |  BTCC |
INJ/USDT | $5.57 | $5,125,690 | 19:57:16 14/01/2026 |
| 50 |  Toobit |
INJ/USDT | $5.57 | $4,936,084 | 19:57:17 14/01/2026 |
| 51 |  Bitrue |
INJ/USDT | $5.56 | $4,882,118 | 19:57:16 14/01/2026 |
| 52 | Hotcoin |
INJ/USDT | $5.57 | $4,822,806 | 19:58:12 14/01/2026 |
| 53 |  Zoomex |
INJ/USDT | $5.57 | $4,722,946 | 19:54:15 14/01/2026 |
| 54 | CoinW |
INJ/USDT | $5.57 | $4,359,488 | 19:42:11 14/01/2026 |
| 55 |  Hibt |
INJ/USDT | $5.57 | $4,347,689 | 19:54:07 14/01/2026 |
| 56 |  KuCoin |
INJ/USDT | $5.57 | $4,024,057 | 19:54:21 14/01/2026 |
| 57 |  Millionero |
INJ/USDT | $5.57 | $3,864,711 | 19:57:15 14/01/2026 |
| 58 | Toobit |
INJ/USDT | $5.57 | $3,191,940 | 19:57:09 14/01/2026 |
| 59 | Millionero |
INJ/USDT | $5.57 | $3,138,180 | 19:57:08 14/01/2026 |
| 60 |  HTX |
INJ/USDT | $5.57 | $3,133,288 | 19:59:24 14/01/2026 |
| 61 |  CRMClick |
INJ/USDT | $5.56 | $3,132,725 | 19:57:10 14/01/2026 |
| 62 |  CoinUp.io |
INJ/USDT | $5.57 | $2,862,099 | 19:54:18 14/01/2026 |
| 63 | Websea |
INJ/USDT | $5.57 | $2,747,783 | 20:00:18 14/01/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $5.57 | $2,728,765 | 19:57:16 14/01/2026 |
| 65 |  Phemex |
INJ/USDT | $5.57 | $2,714,497 | 19:57:17 14/01/2026 |
| 66 |  Aivora Exchange |
INJ/USDT | $5.56 | $2,675,568 | 20:00:17 14/01/2026 |
| 67 |  Gate |
INJ/USDT | $5.57 | $2,625,349 | 19:54:22 14/01/2026 |
| 68 | Gate |
INJ/USDT | $5.57 | $2,617,974 | 19:56:24 14/01/2026 |
| 69 | LBank |
INJ/USDT | $5.57 | $2,462,812 | 19:57:13 14/01/2026 |
| 70 |  Bitunix |
INJ/USDT | $5.57 | $2,389,258 | 19:57:15 14/01/2026 |
| 71 | MEXC |
INJ/USDT | $5.57 | $2,379,591 | 19:54:11 14/01/2026 |
| 72 |  XXKK |
INJ/USDT | $5.57 | $2,288,711 | 19:54:08 14/01/2026 |
| 73 |  Bitcoiva |
INJ/USDT | $5.57 | $2,073,325 | 20:00:08 14/01/2026 |
| 74 | Darkex Exchange |
INJ/USDT | $5.56 | $2,063,741 | 20:00:10 14/01/2026 |
| 75 | Bybit |
INJ/USDT | $5.57 | $2,033,768 | 19:54:09 14/01/2026 |
| 76 | Binance |
INJ/USDC | $5.57 | $1,992,571 | 19:56:54 14/01/2026 |
| 77 | KuCoin |
INJ/USDT | $5.57 | $1,886,140 | 19:55:23 14/01/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $5.57 | $1,573,099 | 19:57:18 14/01/2026 |
| 79 | Ju.com |
INJ/USDT | $5.57 | $1,523,246 | 19:57:10 14/01/2026 |
| 80 |  Pionex |
INJ/USDT | $5.57 | $1,499,982 | 19:57:16 14/01/2026 |
| 81 | Ourbit |
INJ/USDT | $5.57 | $1,485,247 | 19:57:09 14/01/2026 |
| 82 | OKX |
INJ/USDT | $5.57 | $1,426,513 | 19:56:53 14/01/2026 |
| 83 |  Gems Trade |
INJ/USDT | $5.57 | $1,420,317 | 19:57:14 14/01/2026 |
| 84 |  BTSE |
INJ/USDT | $5.57 | $1,406,351 | 19:54:15 14/01/2026 |
| 85 |  Bitcastle |
INJ/USDT | $5.56 | $1,403,609 | 20:00:18 14/01/2026 |
| 86 |  B2Z Exchange |
INJ/USD | $5.56 | $1,369,988 | 20:00:15 14/01/2026 |
| 87 |  BITmarkets |
INJ/USDT | $5.56 | $1,369,521 | 20:00:16 14/01/2026 |
| 88 |  Hyperliquid |
INJ/USD | $5.57 | $1,307,608 | 19:57:15 14/01/2026 |
| 89 | BITmarkets |
INJ/USDT | $5.57 | $1,269,211 | 20:00:08 14/01/2026 |
| 90 |  PointPay |
INJ/USDT | $5.57 | $1,267,924 | 19:57:10 14/01/2026 |
| 91 | BTSE |
INJ/USDT | $5.57 | $1,266,843 | 19:54:08 14/01/2026 |
| 92 |  BitTap |
INJ/USDT | $5.57 | $1,240,652 | 20:00:16 14/01/2026 |
| 93 | B2Z Exchange |
INJ/USDT | $5.57 | $1,235,904 | 20:00:10 14/01/2026 |
| 94 |  AstralX |
INJ/USDT | $5.57 | $1,231,146 | 20:00:07 14/01/2026 |
| 95 |  Helix |
INJ/USDT | $5.57 | $1,226,711 | 19:57:15 14/01/2026 |
| 96 |  KCEX |
INJ/USDT | $5.57 | $1,221,819 | 19:57:15 14/01/2026 |
| 97 | Bitget |
INJ/USDT | $5.57 | $1,127,904 | 19:54:08 14/01/2026 |
| 98 |  Upbit |
INJ/KRW | $5.55 | $1,116,698 | 19:56:54 14/01/2026 |
| 99 |  BitMart |
INJ/USDT | $5.57 | $1,115,318 | 19:57:09 14/01/2026 |
| 100 |  BYDFi |
INJ/USDT | $5.57 | $1,113,303 | 20:00:17 14/01/2026 |
| 101 | BTCC |
INJ/USDT | $5.57 | $1,074,897 | 19:57:09 14/01/2026 |
| 102 |  Coinflare |
INJ/USDT | $5.58 | $1,073,720 | 20:00:12 14/01/2026 |
| 103 | WhiteBIT |
INJ/USDT | $5.56 | $1,066,807 | 19:51:11 14/01/2026 |
| 104 | BITmarkets |
INJ/USD | $5.57 | $1,016,452 | 20:00:08 14/01/2026 |
| 105 | B2Z Exchange |
INJ/USD | $5.57 | $1,016,253 | 20:00:10 14/01/2026 |
| 106 |  BingX |
INJ/USDT | $5.57 | $986,070 | 19:54:08 14/01/2026 |
| 107 |  BloFin |
INJ/USDT | $5.56 | $925,585 | 19:33:22 14/01/2026 |
| 108 | Zoomex |
INJ/USDT | $5.57 | $813,666 | 19:51:11 14/01/2026 |
| 109 |  CEEX exchange |
INJ/USDT | $5.57 | $775,746 | 20:00:11 14/01/2026 |
| 110 | BlockFin |
INJ/USDT | $5.57 | $770,582 | 19:57:08 14/01/2026 |
| 111 |  Bitvavo |
INJ/EUR | $5.59 | $757,763 | 19:57:10 14/01/2026 |
| 112 | YEX |
INJ/USDT | $5.57 | $756,811 | 20:00:11 14/01/2026 |
| 113 | Bitunix |
INJ/USDT | $5.57 | $686,033 | 19:57:08 14/01/2026 |
| 114 | Helix |
INJ/USDT | $5.53 | $649,491 | 19:57:10 14/01/2026 |
| 115 | Coinlocally |
INJ/USDT | $5.57 | $637,683 | 20:00:10 14/01/2026 |
| 116 | Tapbit |
INJ/USDT | $5.57 | $605,809 | 19:57:08 14/01/2026 |
| 117 | KCEX |
INJ/USDT | $5.57 | $599,427 | 19:57:08 14/01/2026 |
| 118 | Aivora Exchange |
INJ/USDT | $5.58 | $557,348 | 20:00:13 14/01/2026 |
| 119 | Coinflare |
INJ/USDT | $5.56 | $552,901 | 20:00:15 14/01/2026 |
| 120 | BYDFi |
INJ/USDT | $5.57 | $551,939 | 19:54:08 14/01/2026 |
| 121 |  4E |
INJ/USDT | $5.57 | $545,439 | 19:57:15 14/01/2026 |
| 122 | BitbabyExchange |
INJ/USDT | $5.56 | $520,764 | 20:00:08 14/01/2026 |
| 123 |  All InX |
INJ/USDT | $5.57 | $512,084 | 20:00:10 14/01/2026 |
| 124 |  LeveX |
INJ/USDT | $5.57 | $466,198 | 20:00:12 14/01/2026 |
| 125 | BloFin |
INJ/USDT | $5.58 | $464,277 | 19:39:07 14/01/2026 |
| 126 | WhiteBIT |
INJ/USDC | $5.56 | $451,149 | 19:51:11 14/01/2026 |
| 127 | Biconomy.com |
INJ/USDT | $5.56 | $427,052 | 19:57:10 14/01/2026 |
| 128 | Phemex |
INJ/USDT | $5.56 | $421,472 | 19:57:11 14/01/2026 |
| 129 |  PrimeXBT |
INJ/USDT | $5.57 | $404,583 | 20:00:16 14/01/2026 |
| 130 |  Kraken |
INJ/USD | $5.57 | $404,497 | 19:59:55 14/01/2026 |
| 131 | Binance |
INJ/TRY | $5.56 | $396,818 | 19:56:54 14/01/2026 |
| 132 | CoinUp.io |
INJ/USDT | $5.57 | $372,003 | 19:54:08 14/01/2026 |
| 133 | Binance |
INJ/FDUSD | $5.57 | $371,750 | 19:56:54 14/01/2026 |
| 134 |  Orderly |
INJ/USDC | $5.63 | $366,732 | 20:03:16 14/01/2026 |
| 135 |  Coinbase International Exchange |
INJ/USDC | $5.58 | $366,191 | 20:00:16 14/01/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $5.57 | $364,282 | 19:57:08 14/01/2026 |
| 137 |  Fastex |
INJ/USDT | $5.57 | $349,287 | 19:54:08 14/01/2026 |
| 138 | Pionex |
INJ/USDT | $5.57 | $312,727 | 19:57:09 14/01/2026 |
| 139 |  GroveX |
INJ/USDT | $5.57 | $306,976 | 19:57:10 14/01/2026 |
| 140 | WhiteBIT |
INJ/TRY | $5.55 | $303,290 | 19:51:11 14/01/2026 |
| 141 | AstralX |
INJ/USDT | $5.56 | $285,705 | 20:00:15 14/01/2026 |
| 142 |  Picol |
INJ/USDT | $5.57 | $275,770 | 20:00:10 14/01/2026 |
| 143 |  Bithumb |
INJ/KRW | $5.55 | $275,293 | 19:59:54 14/01/2026 |
| 144 | MEXC |
INJ/USDC | $5.57 | $262,773 | 19:54:11 14/01/2026 |
| 145 | Bitrue |
INJ/USDT | $5.53 | $262,743 | 19:57:10 14/01/2026 |
| 146 | LeveX |
INJ/USDT | $5.56 | $246,769 | 20:00:15 14/01/2026 |
| 147 |  Qmall Exchange |
INJ/USDT | $5.57 | $210,664 | 19:57:08 14/01/2026 |
| 148 |  Paribu |
INJ/TRY | $5.56 | $209,162 | 19:58:53 14/01/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $5.57 | $206,954 | 19:54:09 14/01/2026 |
| 150 |  SunX |
INJ/USDT | $5.56 | $205,444 | 20:00:18 14/01/2026 |
| 151 |  Binance TR |
INJ/TRY | $5.56 | $195,532 | 19:57:12 14/01/2026 |
| 152 | Binance |
INJ/BTC | $5.58 | $186,550 | 19:56:54 14/01/2026 |
| 153 | WhiteBIT |
INJ/EUR | $5.56 | $176,006 | 19:51:11 14/01/2026 |
| 154 |  ONUS Pro |
INJ/VNDC | $5.58 | $175,396 | 19:57:13 14/01/2026 |
| 155 |  BtcTurk | Kripto |
INJ/TRY | $5.56 | $158,844 | 19:57:53 14/01/2026 |
| 156 | BVOX |
INJ/USDT | $5.57 | $153,923 | 19:57:11 14/01/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $5.58 | $153,759 | 19:59:23 14/01/2026 |
| 158 |  Nivex |
INJ/USDT | $5.57 | $135,050 | 20:00:10 14/01/2026 |
| 159 |  HyperPay Futures |
INJ/USDT | $5.55 | $128,683 | 20:03:18 14/01/2026 |
| 160 |  BlueBit |
INJ/USDT | $5.57 | $118,178 | 20:00:08 14/01/2026 |
| 161 |  Paradex |
INJ/USD | $5.56 | $111,576 | 20:03:15 14/01/2026 |
| 162 | MEXC |
INJ/USDC | $5.56 | $104,446 | 19:54:16 14/01/2026 |
| 163 |  Bitazza |
INJ/USDT | $5.59 | $101,330 | 20:00:13 14/01/2026 |
| 164 |  dYdX v4 |
INJ/USD | $5.56 | $101,298 | 20:04:20 14/01/2026 |
| 165 |  Coincall |
INJ/USD | $5.56 | $100,206 | 20:03:15 14/01/2026 |
| 166 |  XBO.com |
INJ/USDT | $5.57 | $95,408.31 | 19:54:11 14/01/2026 |
| 167 | ONUS Pro |
INJ/VNDC | $5.57 | $88,815.20 | 19:57:16 14/01/2026 |
| 168 | Gate |
INJ/USDC | $5.57 | $84,375.33 | 19:56:24 14/01/2026 |
| 169 | Kraken |
INJ/EUR | $5.58 | $81,822.58 | 19:59:55 14/01/2026 |
| 170 | BITmarkets |
INJ/USDC | $5.57 | $80,388.06 | 20:00:08 14/01/2026 |
| 171 | B2Z Exchange |
INJ/USDC | $5.57 | $80,372.34 | 20:00:10 14/01/2026 |
| 172 |  Bit2Me |
INJ/EUR | $5.58 | $79,672.44 | 19:57:11 14/01/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,294.07 | $79,452.13 | 19:11:23 14/01/2026 |
| 174 |  CoinEx |
INJ/USDT | $5.57 | $72,520.90 | 19:59:53 14/01/2026 |
| 175 |  BiFinance |
INJ/USDT | $5.57 | $71,921.31 | 19:54:15 14/01/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $5.57 | $68,108.38 | 19:57:09 14/01/2026 |
| 177 | Bitcastle |
INJ/USDT | $5.57 | $67,348.70 | 20:00:13 14/01/2026 |
| 178 | Cofinex |
INJ/USDT | $5.57 | $59,991.65 | 20:00:08 14/01/2026 |
| 179 | HTX |
INJ/USDT | $5.56 | $58,146.04 | 19:57:16 14/01/2026 |
| 180 | CRMClick |
INJ/USDT | $5.56 | $58,146.01 | 19:57:15 14/01/2026 |
| 181 | Koinbay |
INJ/USDT | $5.57 | $56,047.82 | 19:54:09 14/01/2026 |
| 182 | Zedxion Exchange |
INJ/USDT | $5.57 | $55,849.85 | 20:00:09 14/01/2026 |
| 183 | CZR Exchange |
INJ/USDT | $5.57 | $55,793.15 | 20:00:08 14/01/2026 |
| 184 |  BitDelta |
INJ/USDT | $5.57 | $54,600.95 | 20:00:15 14/01/2026 |
| 185 |  WEEX |
INJ/USDC | $5.57 | $53,781.04 | 19:57:10 14/01/2026 |
| 186 |  Osmosis |
USDC/INJ | $0.9946 | $52,419.36 | 19:54:46 14/01/2026 |
| 187 |  Tokocrypto |
INJ/USDT | $5.57 | $43,064.64 | 19:57:08 14/01/2026 |
| 188 |  Drift Protocol |
INJ/USDC | $5.56 | $39,867.92 | 20:00:15 14/01/2026 |
| 189 |  BitMEX |
INJ/USDT | $5.55 | $39,711.29 | 19:57:15 14/01/2026 |
| 190 |  Delta Exchange |
INJ/USDT | $5.57 | $36,442.36 | 20:00:16 14/01/2026 |
| 191 |  Aster |
INJ/USDT | $5.57 | $35,594.55 | 19:54:15 14/01/2026 |
| 192 |  ZKE |
INJ/USDT | $5.57 | $33,622.56 | 20:00:13 14/01/2026 |
| 193 |  LATOKEN |
INJ/USDT | $7.16 | $33,431.87 | 19:57:07 14/01/2026 |
| 194 | Deepcoin |
INJ/USDT | $5.57 | $32,551.68 | 19:57:07 14/01/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $5.50 | $29,489.95 | 20:00:09 14/01/2026 |
| 196 |  BitxEX |
INJ/USDT | $5.56 | $29,337.02 | 20:00:16 14/01/2026 |
| 197 | BtcTurk | Kripto |
INJ/USDT | $5.55 | $29,288.99 | 19:57:53 14/01/2026 |
| 198 |  Kanga Exchange |
INJ/USDC | $5.57 | $29,123.14 | 20:00:07 14/01/2026 |
| 199 | KuCoin |
INJ/USDC | $5.55 | $26,294.02 | 19:55:23 14/01/2026 |
| 200 | Kanga Exchange |
INJ/USDT | $5.57 | $26,037.73 | 20:00:07 14/01/2026 |
| 201 |  Bybit EU |
INJ/USDC | $5.58 | $25,148.17 | 19:54:09 14/01/2026 |
| 202 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.56 | $22,952.75 | 19:51:26 14/01/2026 |
| 203 |  ADEN |
INJ/USDT | $5.55 | $22,412.86 | 20:03:41 14/01/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/INJ | $3,294.90 | $20,646.52 | 19:11:23 14/01/2026 |
| 205 | WEEX |
INJ/USDT | $5.58 | $19,328.16 | 19:57:10 14/01/2026 |
| 206 | BYDFi |
INJ/USDC | $5.57 | $18,476.56 | 19:54:08 14/01/2026 |
| 207 | Bybit |
INJ/USDC | $5.59 | $15,946.45 | 19:54:09 14/01/2026 |
| 208 |  Orion (BSC) |
USDT/INJ | $1.00 | $11,657.90 | 19:51:26 14/01/2026 |
| 209 | Bitget |
INJ/USDC | $5.58 | $11,134.87 | 19:54:08 14/01/2026 |
| 210 |  Gemini |
INJ/GUSD | $5.59 | $10,584.81 | 19:59:24 14/01/2026 |
| 211 | Gemini |
INJ/USD | $5.59 | $10,584.81 | 19:59:23 14/01/2026 |
| 212 | Gemini |
INJ/USDC | $5.59 | $10,584.81 | 19:59:24 14/01/2026 |
| 213 |  MGBX |
INJ/USDT | $5.57 | $10,390.17 | 20:00:12 14/01/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,299.38 | $10,345.94 | 19:13:47 14/01/2026 |
| 215 |  Blynex |
INJ/USDT | $5.58 | $10,144.53 | 20:00:07 14/01/2026 |
| 216 |  Balanced |
INJ/bnUSD | $5.58 | $9,800.66 | 19:57:08 14/01/2026 |
| 217 |  WOO X |
INJ/USDT | $5.57 | $9,344.74 | 19:57:15 14/01/2026 |
| 218 | Crypto.com Exchange |
INJ/USDT | $5.57 | $8,550.39 | 19:57:09 14/01/2026 |
| 219 |  TRIV |
INJ/IDR | $5.59 | $8,252.06 | 20:00:31 14/01/2026 |
| 220 | TRIV |
INJ/USDT | $5.57 | $8,251.98 | 20:00:31 14/01/2026 |
| 221 |  Coinone |
INJ/KRW | $5.54 | $8,001.27 | 19:59:53 14/01/2026 |
| 222 |  Foxbit |
INJ/BRL | $5.65 | $6,488.44 | 20:00:11 14/01/2026 |
| 223 | Osmosis |
INJ/OSMO | $5.54 | $5,308.62 | 19:51:57 14/01/2026 |
| 224 | Crypto.com Exchange |
INJ/USD | $5.58 | $5,249.94 | 19:57:16 14/01/2026 |
| 225 |  CoinDCX |
INJ/INR | $5.65 | $5,112.77 | 20:00:14 14/01/2026 |
| 226 | CoinEx |
INJ/USDC | $5.58 | $5,089.06 | 19:59:53 14/01/2026 |
| 227 |  Koinpark |
INJ/USDT | $5.57 | $4,823.54 | 19:54:09 14/01/2026 |
| 228 | Gemini |
INJ/GUSD | $5.64 | $4,329.89 | 19:57:28 14/01/2026 |
| 229 | Gemini |
INJ/USDC | $5.64 | $4,329.89 | 19:57:28 14/01/2026 |
| 230 | Helix |
HDRO/INJ | $0.003225 | $3,814.16 | 19:57:10 14/01/2026 |
| 231 |  Binance TH |
INJ/USDT | $5.57 | $3,680.16 | 19:57:08 14/01/2026 |
| 232 | OKX |
INJ/EUR | $5.59 | $3,212.06 | 19:56:23 14/01/2026 |
| 233 |  ChangeNOW |
INJ/BTC | $5.58 | $2,971.29 | 20:00:11 14/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.39 | $2,731.57 | 17:10:35 14/01/2026 |
| 235 |  Bitkub |
INJ/THB | $4.92 | $2,625.58 | 19:57:08 14/01/2026 |
| 236 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.65 | $2,354.43 | 17:15:14 14/01/2026 |
| 237 |  Tebbit |
INJ/USDT | $5.56 | $2,345.02 | 20:00:16 14/01/2026 |
| 238 | Binance |
INJ/BNB | $5.56 | $2,220.35 | 19:56:54 14/01/2026 |
| 239 |  Dojoswap |
INJ/USDT | $5.57 | $2,141.90 | 18:26:18 14/01/2026 |
| 240 |  ZebPay |
INJ/INR | $5.68 | $2,106.83 | 19:57:09 14/01/2026 |
| 241 |  Indodax |
INJ/IDR | $5.62 | $1,987.46 | 19:59:54 14/01/2026 |
| 242 | Bitstamp by Robinhood |
INJ/EUR | $5.49 | $1,894.05 | 19:59:23 14/01/2026 |
| 243 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.65 | $1,794.13 | 18:24:41 14/01/2026 |
| 244 | OKX |
INJ/USDC | $5.59 | $1,576.82 | 19:56:53 14/01/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0005191 | $1,520.58 | 18:22:36 14/01/2026 |
| 246 |  Bitlo |
INJ/TRY | $5.58 | $1,437.37 | 20:00:08 14/01/2026 |
| 247 |  Aevo |
INJ/USD | $5.56 | $1,183.99 | 20:03:16 14/01/2026 |
| 248 | Bitazza |
INJ/THB | $5.61 | $1,119.38 | 20:00:13 14/01/2026 |
| 249 | CoinDCX |
INJ/USDT | $5.57 | $999.97 | 20:00:14 14/01/2026 |
| 250 | Koinpark |
INJ/INR | $5.68 | $994.44 | 19:54:09 14/01/2026 |
| 251 |  Ndax |
INJ/CAD | $5.69 | $822.87 | 20:00:11 14/01/2026 |
| 252 | KuCoin |
INJ/BTC | $5.48 | $681.60 | 19:55:23 14/01/2026 |
| 253 |  NovaDAX |
INJ/BRL | $5.72 | $652.93 | 19:54:08 14/01/2026 |
| 254 |  Uniswap v2 |
WETH/INJ | $3,315.28 | $513.87 | 18:02:23 14/01/2026 |
| 255 |  Astroport (Injective) |
USDT/INJ | $1.01 | $459.52 | 18:26:18 14/01/2026 |
| 256 |  zondacrypto |
INJ/PLN | $5.48 | $438.76 | 19:54:08 14/01/2026 |
| 257 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,319.73 | $433.87 | 12:23:02 14/01/2026 |
| 258 | Upbit |
INJ/BTC | $5.56 | $368.84 | 19:56:54 14/01/2026 |
| 259 |  Flipster |
INJ/USDT | $5.57 | $366.34 | 20:00:16 14/01/2026 |
| 260 |  Young Platform |
INJ/EUR | $5.60 | $345.53 | 20:00:11 14/01/2026 |
| 261 |  Korbit |
INJ/KRW | $5.43 | $249.91 | 19:54:12 14/01/2026 |
| 262 |  CoinJar |
INJ/AUD | $5.56 | $225.59 | 20:01:45 14/01/2026 |
| 263 | CoinJar |
INJ/USDC | $5.74 | $114.74 | 20:01:45 14/01/2026 |
| 264 | CoinJar |
INJ/USD | $5.58 | $111.50 | 20:01:45 14/01/2026 |
| 265 | Osmosis |
INJ/ISLM | $5.47 | $99.10 | 19:24:48 14/01/2026 |
| 266 |  WazirX |
INJ/USDT | $5.73 | $68.00 | 20:00:08 14/01/2026 |
| 267 |  CEX.IO |
INJ/USDC | $5.57 | $54.51 | 19:57:11 14/01/2026 |
| 268 | CEX.IO |
INJ/EUR | $5.59 | $45.77 | 19:57:11 14/01/2026 |
| 269 |  Unocoin |
INJ/INR | $12.05 | $39.80 | 19:54:10 14/01/2026 |
| 270 | CEX.IO |
INJ/USDT | $5.57 | $33.54 | 19:57:11 14/01/2026 |
| 271 | WOO X |
INJ/USDT | $5.57 | $32.57 | 19:57:11 14/01/2026 |
| 272 | WazirX |
INJ/INR | $5.68 | $31.33 | 20:00:08 14/01/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $5.57 | $30.04 | 19:57:08 14/01/2026 |
| 274 |  Giottus |
INJ/INR | $5.35 | $22.08 | 19:57:09 14/01/2026 |
| 275 | Giottus |
INJ/USDT | $5.57 | $20.05 | 19:57:09 14/01/2026 |
| 276 | CEX.IO |
INJ/USD | $5.58 | $19.75 | 19:57:11 14/01/2026 |
| 277 |  Poloniex |
INJ/USDT | $5.28 | $8.05 | 19:59:53 14/01/2026 |
| 278 |  SquadSwap v2 |
INJ/WBNB | $5.60 | $2.15 | 13:20:05 14/01/2026 |
| 279 | Helix |
INJ/AUSD | $4.69 | $1.17 | 19:57:10 14/01/2026 |
| 280 |  HitBTC |
INJ/BTC | $4.99 | $0 | 19:57:08 14/01/2026 |
| 281 | HitBTC |
INJ/USDT | $4.26 | $0 | 19:57:08 14/01/2026 |
| 282 | HitBTC |
INJ/USDT | $6.86 | $0 | 19:57:15 14/01/2026 |
| 283 | zondacrypto |
INJ/USDC | $5.23 | $0 | 19:54:08 14/01/2026 |
| 284 | Upbit |
INJ/USDT | $5.92 | $0 | 19:56:54 14/01/2026 |
| 285 | CoinJar |
INJ/EUR | $26.46 | $0 | 20:01:45 14/01/2026 |
| 286 | CoinJar |
INJ/GBP | $5.35 | $0 | 20:01:45 14/01/2026 |
| 287 | Tokocrypto |
INJ/USDC | $5.57 | $0 | 19:57:08 14/01/2026 |
| 288 | Aster |
INJ/USD | $5.57 | $0 | 19:54:15 14/01/2026 |
| 289 | ADEN |
INJ/USDC | $5.63 | $0 | 20:03:41 14/01/2026 |
| 290 |  Gate US |
INJ/USDT | $5.57 | $0 | 20:00:07 14/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 14/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,412,058 với tỷ giá $5.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.