Injective INJ
Xếp hạng #74
01:54:00 13/10/2026
Giá Injective (INJ)
$7.53 -3.77%
0.00009155 BTC
196,545 VND
Thấp: $7.52
Cao: $8.13
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.64 | $94,067,107 | 00:54:17 13/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.63 | $68,041,786 | 00:57:15 13/10/2026 |
| 3 |  LBank |
INJ/USDT | $7.63 | $53,749,778 | 00:57:16 13/10/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.64 | $50,916,899 | 00:57:15 13/10/2026 |
| 5 |  FameEX |
INJ/USDT | $7.63 | $43,481,983 | 00:57:21 13/10/2026 |
| 6 |  Bybit |
INJ/USDT | $7.64 | $38,629,631 | 00:54:17 13/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.66 | $38,279,493 | 00:57:17 13/10/2026 |
| 8 |  Echobit |
INJ/USDT | $7.63 | $37,209,274 | 00:57:16 13/10/2026 |
| 9 |  Tapbit |
INJ/USDT | $7.64 | $36,912,167 | 00:57:15 13/10/2026 |
| 10 |  MEXC |
INJ/USDT | $7.64 | $35,671,179 | 00:54:15 13/10/2026 |
| 11 |  BVOX |
INJ/USDT | $7.64 | $30,246,444 | 00:57:15 13/10/2026 |
| 12 |  KuCoin |
INJ/USDT | $7.63 | $26,721,345 | 00:54:19 13/10/2026 |
| 13 |  BiKing |
INJ/USDT | $7.62 | $23,635,503 | 01:00:16 13/10/2026 |
| 14 |  BlockFin |
INJ/USDT | $7.63 | $22,821,480 | 01:00:15 13/10/2026 |
| 15 |  BitDelta |
INJ/USDT | $7.64 | $21,688,253 | 00:57:11 13/10/2026 |
| 16 |  CoinW |
INJ/USDT | $7.63 | $21,510,849 | 00:57:17 13/10/2026 |
| 17 |  BitradeX |
INJ/USDT | $7.64 | $21,182,862 | 00:54:15 13/10/2026 |
| 18 |  BingX |
INJ/USDT | $7.63 | $20,301,702 | 00:57:20 13/10/2026 |
| 19 |  BASEKX |
INJ/USDT | $7.62 | $18,380,504 | 01:00:15 13/10/2026 |
| 20 | Binance |
INJ/USDT | $7.64 | $15,325,192 | 00:56:54 13/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $7.64 | $14,038,971 | 00:51:15 13/10/2026 |
| 22 |  Hyperliquid |
INJ/USDC | $7.65 | $12,084,050 | 00:54:26 13/10/2026 |
| 23 |  COINSPACE |
INJ/USDT | $7.62 | $11,901,178 | 01:00:07 13/10/2026 |
| 24 |  Zoomex |
INJ/USDT | $7.63 | $11,586,395 | 00:57:16 13/10/2026 |
| 25 |  Toobit |
INJ/USDT | $7.63 | $11,475,432 | 00:57:16 13/10/2026 |
| 26 |  YEX |
INJ/USDT | $7.62 | $11,406,920 | 01:00:16 13/10/2026 |
| 27 |  Blockfinex |
INJ/USDT | $7.62 | $10,717,396 | 01:00:15 13/10/2026 |
| 28 |  idax exchange |
INJ/USDT | $7.62 | $10,717,167 | 01:00:18 13/10/2026 |
| 29 |  Websea |
INJ/USDT | $7.35 | $10,551,824 | 16:03:17 08/10/2026 |
| 30 |  AstralX |
INJ/USDT | $7.64 | $10,503,664 | 00:57:10 13/10/2026 |
| 31 |  Koinbay |
INJ/USDT | $7.64 | $10,470,604 | 00:51:15 13/10/2026 |
| 32 |  WhiteBIT |
INJ/USDT | $7.64 | $10,362,952 | 00:57:15 13/10/2026 |
| 33 |  XT.COM |
INJ/USDT | $7.63 | $9,746,848 | 00:57:44 13/10/2026 |
| 34 |  KCEX |
INJ/USDT | $7.63 | $9,424,596 | 00:57:15 13/10/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $7.63 | $8,700,972 | 00:57:16 13/10/2026 |
| 36 |  ASTX |
INJ/USDT | $7.62 | $8,679,196 | 01:00:16 13/10/2026 |
| 37 |  Hotcoin |
INJ/USDT | $7.63 | $8,227,619 | 00:57:21 13/10/2026 |
| 38 |  YUBIT |
INJ/USDT | $7.63 | $8,227,526 | 00:57:12 13/10/2026 |
| 39 |  SuperEx |
INJ/USDT | $7.62 | $7,801,088 | 01:00:09 13/10/2026 |
| 40 |  BTCC |
INJ/USDT | $7.64 | $7,663,485 | 00:57:10 13/10/2026 |
| 41 |  Bitget |
INJ/USDT | $7.64 | $7,473,281 | 00:54:16 13/10/2026 |
| 42 |  Cofinex |
INJ/USDT | $7.62 | $7,376,771 | 01:00:15 13/10/2026 |
| 43 |  OneBullEx |
INJ/USDT | $7.62 | $7,093,902 | 01:00:15 13/10/2026 |
| 44 |  AEGET |
INJ/USDT | $7.62 | $7,009,001 | 01:00:16 13/10/2026 |
| 45 | LBank |
INJ/USDT | $7.64 | $6,826,968 | 00:57:08 13/10/2026 |
| 46 |  BloFin |
INJ/USDT | $7.64 | $5,844,266 | 00:54:16 13/10/2026 |
| 47 |  Bitbase |
INJ/USDT | $7.63 | $5,564,041 | 00:57:18 13/10/2026 |
| 48 |  Gate |
INJ/USDT | $7.64 | $5,470,267 | 00:54:20 13/10/2026 |
| 49 |  Bitunix |
INJ/USDT | $7.63 | $4,595,978 | 00:57:16 13/10/2026 |
| 50 | MEXC |
INJ/USDT | $7.61 | $4,593,609 | 00:48:07 13/10/2026 |
| 51 |  Bitbaby |
INJ/USDT | $7.62 | $4,577,153 | 01:00:22 13/10/2026 |
| 52 | Gate |
INJ/USDT | $7.64 | $4,575,737 | 00:56:54 13/10/2026 |
| 53 | Ourbit |
INJ/USDT | $7.64 | $4,281,167 | 00:57:10 13/10/2026 |
| 54 |  WOO X Pro |
INJ/USDT | $7.62 | $4,199,841 | 01:00:15 13/10/2026 |
| 55 |  XXKK |
INJ/USDT | $7.63 | $4,192,295 | 01:00:09 13/10/2026 |
| 56 | WhiteBIT |
INJ/USDT | $7.63 | $3,982,614 | 00:57:07 13/10/2026 |
| 57 | CoinW |
INJ/USDT | $7.65 | $3,939,889 | 00:54:10 13/10/2026 |
| 58 |  Coinbase Exchange |
INJ/USD | $7.64 | $3,922,589 | 00:56:29 13/10/2026 |
| 59 |  EasiCoin |
INJ/USDT | $7.62 | $3,721,976 | 01:00:16 13/10/2026 |
| 60 | KuCoin |
INJ/USDT | $7.63 | $3,604,432 | 00:56:53 13/10/2026 |
| 61 |  WEEX |
INJ/USDT | $7.64 | $3,302,464 | 00:57:09 13/10/2026 |
| 62 | BlockFin |
INJ/USDT | $7.63 | $3,293,529 | 01:00:08 13/10/2026 |
| 63 | Hotcoin |
INJ/USDT | $7.64 | $3,277,845 | 00:57:10 13/10/2026 |
| 64 |  BitGW Exchange |
INJ/USDT | $7.63 | $3,271,506 | 01:00:08 13/10/2026 |
| 65 |  CEEX exchange |
INJ/USDT | $7.64 | $3,051,866 | 01:00:12 13/10/2026 |
| 66 |  OKX |
INJ/USDT | $7.64 | $2,999,862 | 00:56:23 13/10/2026 |
| 67 |  Gems Trade |
INJ/USDT | $7.63 | $2,990,441 | 01:00:10 13/10/2026 |
| 68 | Bybit |
INJ/USDT | $7.65 | $2,964,683 | 00:54:08 13/10/2026 |
| 69 | YUBIT |
INJ/USDT | $7.63 | $2,891,364 | 00:57:16 13/10/2026 |
| 70 |  Phemex |
INJ/USDT | $7.63 | $2,760,821 | 00:57:16 13/10/2026 |
| 71 |  Kraken |
INJ/USD | $7.64 | $2,612,607 | 00:59:54 13/10/2026 |
| 72 |  Pionex |
INJ/USDT | $7.63 | $2,605,795 | 00:57:16 13/10/2026 |
| 73 | Binance |
INJ/USDC | $7.64 | $2,371,822 | 00:56:42 13/10/2026 |
| 74 |  Bitrue |
INJ/USDT | $7.64 | $2,137,144 | 00:57:17 13/10/2026 |
| 75 |  BYDFi |
INJ/USDT | $7.65 | $2,112,547 | 00:57:15 13/10/2026 |
| 76 |  x.me Exchange |
INJ/USDT | $7.63 | $2,087,159 | 00:57:19 13/10/2026 |
| 77 |  CRMClick |
INJ/USDT | $7.60 | $2,071,326 | 00:57:07 13/10/2026 |
| 78 |  HTX |
INJ/USDT | $7.59 | $2,068,061 | 00:59:24 13/10/2026 |
| 79 | BloFin |
INJ/USDT | $7.65 | $1,906,927 | 00:54:11 13/10/2026 |
| 80 |  CoinMy |
INJ/USDT | $7.63 | $1,873,673 | 01:00:11 13/10/2026 |
| 81 | Toobit |
INJ/USDT | $7.64 | $1,718,593 | 00:57:11 13/10/2026 |
| 82 | Bitget |
INJ/USDT | $7.65 | $1,620,298 | 00:54:56 13/10/2026 |
| 83 | ASTX |
INJ/USDT | $7.63 | $1,517,676 | 01:00:08 13/10/2026 |
| 84 |  Bitcastle |
INJ/USDT | $7.64 | $1,498,045 | 00:57:17 13/10/2026 |
| 85 |  TxFlow |
INJ/USDC | $7.62 | $1,351,591 | 01:01:12 13/10/2026 |
| 86 |  Upbit |
INJ/KRW | $7.73 | $1,348,960 | 00:56:23 13/10/2026 |
| 87 | BiKing |
INJ/USDT | $7.63 | $1,336,595 | 01:00:08 13/10/2026 |
| 88 | CoinUp.io |
INJ/USDT | $7.64 | $1,331,500 | 00:57:10 13/10/2026 |
| 89 |  Helix |
INJ/USDC | $7.65 | $1,304,796 | 00:57:07 13/10/2026 |
| 90 |  Hibt |
INJ/USDT | $7.64 | $1,225,653 | 00:57:11 13/10/2026 |
| 91 | Bitbase |
INJ/USDT | $7.65 | $1,206,852 | 00:51:07 13/10/2026 |
| 92 | Binance |
INJ/TRY | $7.64 | $1,121,981 | 00:56:54 13/10/2026 |
| 93 | AstralX |
INJ/USDT | $7.63 | $1,093,357 | 00:57:16 13/10/2026 |
| 94 |  4E |
INJ/USDT | $7.63 | $1,067,101 | 00:57:15 13/10/2026 |
| 95 | WEEX |
INJ/USDC | $7.64 | $1,060,941 | 00:57:09 13/10/2026 |
| 96 |  Deribit |
INJ/USDC | $7.94 | $933,956 | 18:37:04 12/10/2026 |
| 97 |  Variational |
INJ/USDC | $7.63 | $904,769 | 01:00:16 13/10/2026 |
| 98 |  GroveX |
INJ/USDT | $7.62 | $896,934 | 00:57:10 13/10/2026 |
| 99 | Zoomex |
INJ/USDT | $7.65 | $889,415 | 00:54:07 13/10/2026 |
| 100 |  KTX |
INJ/USDT | $7.63 | $883,321 | 01:00:15 13/10/2026 |
| 101 | Pionex |
INJ/USDT | $7.64 | $868,325 | 00:57:10 13/10/2026 |
| 102 |  Bitvavo |
INJ/EUR | $7.65 | $844,021 | 00:57:11 13/10/2026 |
| 103 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,637 | 01:00:17 13/10/2026 |
| 104 |  Picol |
INJ/USDT | $7.63 | $764,840 | 01:00:09 13/10/2026 |
| 105 |  Bit2Me |
INJ/EUR | $7.65 | $743,645 | 00:57:11 13/10/2026 |
| 106 | Kraken |
INJ/EUR | $7.65 | $734,729 | 00:59:54 13/10/2026 |
| 107 | BYDFi |
INJ/USDT | $7.64 | $733,573 | 00:57:08 13/10/2026 |
| 108 | WhiteBIT |
INJ/TRY | $7.66 | $720,145 | 00:57:07 13/10/2026 |
| 109 | WhiteBIT |
INJ/USDC | $7.65 | $665,199 | 00:57:07 13/10/2026 |
| 110 | Biconomy.com |
INJ/USDT | $7.65 | $662,956 | 00:51:10 13/10/2026 |
| 111 |  BitTap |
INJ/USDT | $7.62 | $662,867 | 01:00:16 13/10/2026 |
| 112 | YEX |
INJ/USDT | $7.37 | $638,851 | 17:27:09 08/10/2026 |
| 113 | Bitbaby |
INJ/USDT | $7.64 | $622,387 | 00:57:12 13/10/2026 |
| 114 |  PointPay |
INJ/USDT | $7.63 | $587,816 | 00:57:10 13/10/2026 |
| 115 | BingX |
INJ/USDT | $7.61 | $557,941 | 00:48:11 13/10/2026 |
| 116 |  Aster |
INJ/USDT | $7.65 | $548,254 | 00:54:15 13/10/2026 |
| 117 |  Binance TR |
INJ/TRY | $7.64 | $526,627 | 00:57:14 13/10/2026 |
| 118 | Phemex |
INJ/USDT | $7.63 | $484,867 | 00:57:12 13/10/2026 |
| 119 | Bitrue |
INJ/USDT | $7.58 | $440,558 | 00:57:11 13/10/2026 |
| 120 | WhiteBIT |
INJ/EUR | $7.65 | $432,294 | 00:57:07 13/10/2026 |
| 121 | EasiCoin |
INJ/USDT | $7.63 | $402,755 | 01:00:08 13/10/2026 |
| 122 |  Bithumb |
INJ/KRW | $7.78 | $398,807 | 00:59:24 13/10/2026 |
| 123 | Bitunix |
INJ/USDT | $7.64 | $396,719 | 00:57:10 13/10/2026 |
| 124 |  BtcTurk | Kripto |
INJ/TRY | $7.65 | $388,950 | 00:59:23 13/10/2026 |
| 125 |  Extended |
INJ/USD | $7.63 | $387,846 | 01:00:16 13/10/2026 |
| 126 |  SunX |
INJ/USDT | $7.63 | $360,708 | 01:01:19 13/10/2026 |
| 127 |  LeveX |
INJ/USDT | $7.62 | $351,353 | 01:00:15 13/10/2026 |
| 128 | OKX |
INJ/USDC | $7.62 | $341,968 | 00:56:54 13/10/2026 |
| 129 |  B2Z Exchange |
INJ/USD | $7.62 | $334,176 | 01:00:15 13/10/2026 |
| 130 |  BTSE |
INJ/USDT | $7.63 | $333,617 | 00:57:15 13/10/2026 |
| 131 |  BITmarkets |
INJ/USDT | $7.63 | $333,181 | 00:57:15 13/10/2026 |
| 132 |  HyperPay Futures |
INJ/USDT | $7.62 | $327,071 | 01:00:17 13/10/2026 |
| 133 | Biconomy.com |
INJ/USDC | $7.65 | $325,166 | 00:51:10 13/10/2026 |
| 134 |  CoinTR |
INJ/USDT | $7.60 | $318,277 | 01:00:08 13/10/2026 |
| 135 |  Meteora DLMM |
INJ/USDC | $7.65 | $297,648 | 00:51:13 13/10/2026 |
| 136 | KCEX |
INJ/USDT | $7.64 | $284,183 | 00:57:11 13/10/2026 |
| 137 | BtcTurk | Kripto |
INJ/USDT | $7.63 | $278,664 | 00:59:53 13/10/2026 |
| 138 |  ApeX Omni |
INJ/USDT | $7.62 | $278,022 | 01:00:16 13/10/2026 |
| 139 |  Bybit EU |
INJ/USDC | $7.66 | $273,718 | 00:57:12 13/10/2026 |
| 140 |  Tebbit |
INJ/USDT | $7.62 | $266,614 | 01:00:17 13/10/2026 |
| 141 |  Crypto.com Exchange |
INJ/USD | $7.64 | $258,330 | 00:57:10 13/10/2026 |
| 142 | Binance |
INJ/BTC | $7.66 | $246,098 | 00:56:54 13/10/2026 |
| 143 |  Coinstore |
INJ/USDT | $7.64 | $241,492 | 00:57:07 13/10/2026 |
| 144 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.02 | $228,660 | 00:31:35 13/10/2026 |
| 145 |  Revolut X |
INJ/USD | $7.62 | $218,011 | 01:00:11 13/10/2026 |
| 146 |  Paribu |
INJ/TRY | $7.63 | $201,571 | 00:56:23 13/10/2026 |
| 147 |  Coincall |
INJ/USD | $7.62 | $192,320 | 01:00:15 13/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,508.01 | $182,465 | 00:56:11 13/10/2026 |
| 149 |  Ulink |
INJ/USDT | $7.62 | $181,614 | 01:00:18 13/10/2026 |
| 150 |  Raydium (CLMM) |
INJ/USDC | $7.51 | $153,768 | 00:54:59 13/10/2026 |
| 151 |  Binance TH |
INJ/USDT | $7.64 | $151,452 | 00:57:10 13/10/2026 |
| 152 |  Bitazza |
INJ/USDT | $7.62 | $147,300 | 01:00:09 13/10/2026 |
| 153 | Binance |
INJ/FDUSD | $7.63 | $141,351 | 00:56:54 13/10/2026 |
| 154 | MEXC |
INJ/USDC | $7.64 | $131,116 | 00:54:15 13/10/2026 |
| 155 | Revolut X |
INJ/EUR | $7.63 | $114,937 | 01:00:11 13/10/2026 |
| 156 |  MemeMax |
INJ/USDC | $7.62 | $113,320 | 01:00:16 13/10/2026 |
| 157 |  Orderly |
INJ/USDC | $7.60 | $113,319 | 01:00:15 13/10/2026 |
| 158 |  Binance.US |
INJ/USDT | $7.57 | $111,053 | 00:59:53 13/10/2026 |
| 159 | CoinTR |
INJ/TRY | $7.64 | $93,748.07 | 01:00:08 13/10/2026 |
| 160 | Gate |
INJ/USDC | $7.61 | $91,880.64 | 00:56:24 13/10/2026 |
| 161 |  Nonkyc.io Exchange |
INJ/USDT | $8.11 | $91,751.12 | 00:57:10 13/10/2026 |
| 162 | Aivora Exchange |
INJ/USDT | $3.00 | $87,350.79 | 01:00:09 13/10/2026 |
| 163 |  PrimeXBT |
INJ/USDT | $7.62 | $86,618.68 | 01:00:16 13/10/2026 |
| 164 | LeveX |
INJ/USDT | $7.63 | $79,711.72 | 01:00:07 13/10/2026 |
| 165 | Bitcastle |
INJ/USDT | $7.63 | $77,141.63 | 01:00:09 13/10/2026 |
| 166 | Koinbay |
INJ/USDT | $7.65 | $76,711.40 | 00:51:08 13/10/2026 |
| 167 | Meteora DLMM |
INJ/SOL | $7.66 | $75,088.95 | 00:54:22 13/10/2026 |
| 168 |  Bitstamp by Robinhood |
INJ/USD | $7.63 | $71,653.17 | 00:59:53 13/10/2026 |
| 169 |  ChangeNOW |
INJ/BTC | $7.63 | $68,395.96 | 01:00:11 13/10/2026 |
| 170 | MEXC |
INJ/USDC | $7.61 | $67,199.47 | 00:48:07 13/10/2026 |
| 171 | Cofinex |
INJ/USDT | $7.64 | $64,274.36 | 01:00:08 13/10/2026 |
| 172 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.66 | $58,664.84 | 00:51:14 13/10/2026 |
| 173 |  Deepcoin |
INJ/USDT | $7.64 | $58,360.97 | 00:57:07 13/10/2026 |
| 174 | OKX |
INJ/EUR | $7.66 | $56,088.73 | 00:56:23 13/10/2026 |
| 175 | BVOX |
INJ/USDT | $7.65 | $55,258.65 | 00:57:11 13/10/2026 |
| 176 |  Flipster |
INJ/USDT | $8.01 | $55,236.59 | 00:57:16 13/10/2026 |
| 177 |  ZKE |
INJ/USDT | $7.62 | $47,086.97 | 01:00:09 13/10/2026 |
| 178 | Revolut X |
INJ/GBP | $7.63 | $43,493.91 | 01:00:11 13/10/2026 |
| 179 |  AlphaX |
INJ/USDT | $7.64 | $41,092.37 | 00:57:16 13/10/2026 |
| 180 |  Blynex |
INJ/USDT | $7.63 | $38,108.86 | 01:00:09 13/10/2026 |
| 181 | B2Z Exchange |
INJ/USD | $7.64 | $34,481.80 | 01:00:08 13/10/2026 |
| 182 | BITmarkets |
INJ/USD | $7.64 | $34,476.06 | 00:57:12 13/10/2026 |
| 183 |  BitxEX |
INJ/USDT | $7.62 | $34,111.25 | 01:00:16 13/10/2026 |
| 184 |  Koinpark |
INJ/USDT | $7.63 | $31,787.93 | 01:00:08 13/10/2026 |
| 185 |  Orion (BSC) |
USDT/INJ | $0.9804 | $29,973.27 | 00:53:10 13/10/2026 |
| 186 |  BiFinance |
INJ/USDT | $7.64 | $25,020.37 | 00:57:07 13/10/2026 |
| 187 |  WOO X |
INJ/USDT | $7.63 | $24,639.69 | 00:57:16 13/10/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $7.72 | $24,623.92 | 00:57:08 13/10/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,495.52 | $23,914.38 | 00:51:23 13/10/2026 |
| 190 | Crypto.com Exchange |
INJ/USDT | $7.64 | $20,797.26 | 00:57:10 13/10/2026 |
| 191 |  Tokocrypto |
INJ/USDT | $7.64 | $20,515.59 | 00:57:12 13/10/2026 |
| 192 | KuCoin |
INJ/USDC | $7.61 | $20,418.46 | 00:56:23 13/10/2026 |
| 193 |  Osmosis |
USDC/INJ | $1.00 | $20,270.86 | 00:51:13 13/10/2026 |
| 194 |  Bitkub |
INJ/THB | $7.69 | $19,615.16 | 00:57:12 13/10/2026 |
| 195 |  Bitcoiva |
INJ/USDT | $7.63 | $19,439.02 | 01:00:08 13/10/2026 |
| 196 | Meteora DLMM |
INJ/SOL | $7.63 | $17,737.18 | 00:37:19 13/10/2026 |
| 197 | KuCoin |
INJ/BTC | $7.64 | $15,786.15 | 00:56:53 13/10/2026 |
| 198 | BTSE |
INJ/USDT | $7.64 | $14,600.27 | 00:57:11 13/10/2026 |
| 199 | BITmarkets |
INJ/USDT | $7.64 | $14,594.46 | 00:57:12 13/10/2026 |
| 200 | B2Z Exchange |
INJ/USDT | $7.64 | $14,587.08 | 01:00:08 13/10/2026 |
| 201 |  TRIV |
INJ/IDR | $7.66 | $13,620.25 | 01:00:11 13/10/2026 |
| 202 | TRIV |
INJ/USDT | $7.63 | $13,620.24 | 01:00:11 13/10/2026 |
| 203 | BYDFi |
INJ/USDC | $7.64 | $13,602.79 | 00:57:08 13/10/2026 |
| 204 |  Ndax |
INJ/CAD | $7.61 | $12,409.13 | 01:00:08 13/10/2026 |
| 205 |  Kanga Exchange |
INJ/USDT | $7.63 | $12,099.04 | 00:57:10 13/10/2026 |
| 206 | Kanga Exchange |
INJ/USDC | $7.66 | $11,799.85 | 00:57:10 13/10/2026 |
| 207 |  Bitfinex |
INJ/USDT | $7.60 | $11,785.00 | 00:57:15 13/10/2026 |
| 208 | Bybit |
INJ/USDC | $7.64 | $11,344.68 | 00:54:08 13/10/2026 |
| 209 |  XBO.com |
INJ/USDT | $7.66 | $11,260.55 | 01:00:07 13/10/2026 |
| 210 |  Digital X |
INJ/KRW | $7.74 | $11,238.34 | 00:57:07 13/10/2026 |
| 211 | Helix |
INJ/USDT | $7.67 | $11,019.40 | 00:57:07 13/10/2026 |
| 212 | Upbit |
INJ/USDT | $7.79 | $10,980.18 | 00:56:23 13/10/2026 |
| 213 |  CoinDCX |
INJ/INR | $7.92 | $10,513.61 | 00:54:11 13/10/2026 |
| 214 |  dYdX v4 |
INJ/USD | $7.64 | $10,379.31 | 01:01:23 13/10/2026 |
| 215 |  Aevo |
INJ/USD | $7.62 | $9,778.98 | 01:00:16 13/10/2026 |
| 216 |  WazirX |
INJ/INR | $8.37 | $8,232.59 | 01:00:09 13/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.03 | $8,111.20 | 00:56:23 13/10/2026 |
| 218 | Osmosis |
INJ/OSMO | $7.69 | $7,177.97 | 00:59:17 13/10/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.52 | $6,613.31 | 23:58:45 12/10/2026 |
| 220 |  Dojoswap |
INJ/USDT | $7.64 | $6,264.75 | 00:53:11 13/10/2026 |
| 221 |  Bitlo |
INJ/TRY | $7.63 | $6,231.10 | 01:00:08 13/10/2026 |
| 222 |  Gemini |
INJ/USD | $7.60 | $6,180.88 | 00:59:54 13/10/2026 |
| 223 | PointPay |
INJ/USDC | $7.64 | $5,655.67 | 00:57:10 13/10/2026 |
| 224 |  LATOKEN |
INJ/USDT | $7.59 | $5,613.49 | 00:57:07 13/10/2026 |
| 225 | Crypto.com Exchange |
INJ/USD | $7.86 | $4,789.11 | 19:12:17 12/10/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.55 | $4,473.40 | 23:58:41 12/10/2026 |
| 227 | Tokocrypto |
INJ/USDC | $7.64 | $4,298.35 | 00:57:12 13/10/2026 |
| 228 |  Indodax |
INJ/IDR | $7.67 | $3,746.03 | 00:59:54 13/10/2026 |
| 229 | WOO X |
INJ/USDT | $7.64 | $3,470.54 | 00:57:07 13/10/2026 |
| 230 | CoinDCX |
INJ/USDT | $7.66 | $2,468.27 | 00:54:11 13/10/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $2,503.45 | $2,468.24 | 23:55:23 12/10/2026 |
| 232 | B2Z Exchange |
INJ/USDC | $7.64 | $1,557.01 | 01:00:08 13/10/2026 |
| 233 | BITmarkets |
INJ/USDC | $7.64 | $1,551.58 | 00:57:12 13/10/2026 |
| 234 | Koinpark |
INJ/INR | $7.94 | $1,471.73 | 01:00:08 13/10/2026 |
| 235 | Helix |
NINJA/INJ | $0.0006806 | $1,342.96 | 00:57:07 13/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,504.97 | $1,342.00 | 00:12:45 13/10/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $0.9986 | $1,290.58 | 00:50:52 13/10/2026 |
| 238 | Helix |
HDRO/INJ | $0.001445 | $1,212.74 | 00:57:07 13/10/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $2,510.23 | $1,172.29 | 00:49:35 13/10/2026 |
| 240 |  Foxbit |
INJ/BRL | $7.65 | $1,058.01 | 00:54:08 13/10/2026 |
| 241 | Bitstamp by Robinhood |
INJ/EUR | $7.54 | $1,030.96 | 00:59:23 13/10/2026 |
| 242 | Helix |
ZIG/INJ | $0.05789 | $830.25 | 00:57:07 13/10/2026 |
| 243 |  CoinJar |
INJ/USDC | $7.87 | $744.20 | 00:57:41 13/10/2026 |
| 244 | CoinJar |
INJ/AUD | $7.85 | $742.05 | 00:57:41 13/10/2026 |
| 245 |  ZebPay |
INJ/INR | $7.98 | $676.08 | 00:57:10 13/10/2026 |
| 246 |  ADEN |
INJ/USDT | $7.62 | $585.82 | 01:01:00 13/10/2026 |
| 247 | Bitazza |
INJ/THB | $7.95 | $428.29 | 01:00:09 13/10/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0006807 | $424.63 | 19:57:41 12/10/2026 |
| 249 |  Fillx |
INJ/USDC | $7.60 | $401.30 | 01:00:16 13/10/2026 |
| 250 | BITmarkets |
INJ/IDR | $7.63 | $193.45 | 00:57:12 13/10/2026 |
| 251 |  Raydium (CPMM) |
INJ/SOL | $7.45 | $92.63 | 00:41:53 13/10/2026 |
| 252 |  Unocoin |
INJ/INR | $11.51 | $81.19 | 01:00:11 13/10/2026 |
| 253 | Upbit |
INJ/BTC | $8.41 | $77.27 | 00:56:23 13/10/2026 |
| 254 |  Kinesis Money |
INJ/C1USD | $7.21 | $72.15 | 17:00:09 11/10/2026 |
| 255 |  CEX.IO |
INJ/EUR | $7.68 | $44.14 | 00:54:08 13/10/2026 |
| 256 | CEX.IO |
INJ/USDT | $7.65 | $42.85 | 00:54:08 13/10/2026 |
| 257 | CEX.IO |
INJ/USDC | $7.66 | $28.84 | 00:54:08 13/10/2026 |
| 258 | CEX.IO |
INJ/USD | $7.66 | $25.25 | 00:54:08 13/10/2026 |
| 259 |  Giottus |
INJ/USDT | $7.65 | $13.23 | 00:51:08 13/10/2026 |
| 260 | Osmosis |
INJ/ISLM | $7.65 | $12.22 | 00:11:13 13/10/2026 |
| 261 |  Poloniex |
INJ/USDT | $7.49 | $0 | 00:59:23 13/10/2026 |
| 262 |  HitBTC |
INJ/BTC | $7.73 | $0 | 00:51:11 13/10/2026 |
| 263 | HitBTC |
INJ/USDT | $7.74 | $0 | 00:51:11 13/10/2026 |
| 264 | HitBTC |
INJ/USDT | $4.70 | $0 | 00:51:16 13/10/2026 |
| 265 |  Coinone |
INJ/KRW | $7.91 | $0 | 00:56:23 13/10/2026 |
| 266 | WazirX |
INJ/USDT | $7.76 | $0 | 01:00:09 13/10/2026 |
| 267 | CoinJar |
INJ/GBP | $7.73 | $0 | 00:57:41 13/10/2026 |
| 268 | CoinJar |
INJ/USD | $7.66 | $0 | 00:57:41 13/10/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $7.49 | $0 | 07:57:11 08/10/2026 |
| 270 | Giottus |
INJ/INR | $8.01 | $0 | 00:51:08 13/10/2026 |
| 271 | Aster |
INJ/USD | $7.65 | $0 | 00:54:15 13/10/2026 |
| 272 |  Young Platform |
INJ/EUR | $7.63 | $0 | 01:00:11 13/10/2026 |
| 273 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 01:00:16 13/10/2026 |
| 274 | ADEN |
INJ/USDC | $7.60 | $0 | 01:01:00 13/10/2026 |
| 275 |  Gate US |
INJ/USDT | $7.62 | $0 | 01:00:08 13/10/2026 |
| 276 | KTX |
INJ/USDT | $5.28 | $0 | 01:00:08 13/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 13/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,067,107 với tỷ giá $7.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.