Injective INJ
Xếp hạng #107
16:54:00 15/04/2026
Giá Injective (INJ)
$3.01 -0.24%
0.00004073 BTC
80,152 VND
Thấp: $2.96
Cao: $3.04
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.02 | $26,693,782 | 15:57:16 15/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,798,612 | 15:57:15 15/04/2026 |
| 3 |  BingX |
INJ/USDT | $3.02 | $21,632,148 | 15:57:17 15/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.02 | $13,656,743 | 15:57:18 15/04/2026 |
| 5 |  EagleX |
INJ/USDT | $3.02 | $11,447,732 | 16:00:11 15/04/2026 |
| 6 |  YUBIT |
INJ/USDT | $3.02 | $11,315,669 | 15:57:11 15/04/2026 |
| 7 |  Binance |
INJ/USDT | $3.02 | $10,234,361 | 15:54:16 15/04/2026 |
| 8 |  Hotcoin |
INJ/USDT | $3.02 | $10,040,030 | 15:57:18 15/04/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.02 | $9,636,959 | 15:54:15 15/04/2026 |
| 10 | AscendEX |
INJ/USDT | $3.02 | $9,095,262 | 15:54:08 15/04/2026 |
| 11 |  DigiFinex |
INJ/USDT | $3.02 | $7,602,157 | 15:54:07 15/04/2026 |
| 12 |  CoinUp.io |
INJ/USDT | $3.02 | $7,391,944 | 15:57:17 15/04/2026 |
| 13 | Hotcoin |
INJ/USDT | $3.02 | $6,785,063 | 15:57:10 15/04/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $3.02 | $6,365,858 | 16:00:16 15/04/2026 |
| 15 |  FameEX |
INJ/USDT | $3.02 | $6,098,916 | 15:57:18 15/04/2026 |
| 16 |  idax exchange |
INJ/USDT | $3.03 | $5,521,494 | 16:00:17 15/04/2026 |
| 17 |  WHXEX |
INJ/USDT | $3.03 | $5,521,435 | 16:00:16 15/04/2026 |
| 18 |  CoinW |
INJ/USDT | $3.02 | $4,807,859 | 15:57:16 15/04/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $3.02 | $4,532,034 | 15:54:15 15/04/2026 |
| 20 |  BTCC |
INJ/USDT | $3.02 | $4,206,077 | 15:57:16 15/04/2026 |
| 21 |  BTSE |
INJ/USDT | $3.03 | $3,992,870 | 15:57:15 15/04/2026 |
| 22 |  B2Z Exchange |
INJ/USD | $3.03 | $3,877,944 | 16:00:15 15/04/2026 |
| 23 |  BITmarkets |
INJ/USDT | $3.02 | $3,876,200 | 16:00:15 15/04/2026 |
| 24 |  NovaEx |
INJ/USDT | $3.03 | $3,704,118 | 16:00:16 15/04/2026 |
| 25 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 26 |  BVOX |
INJ/USDT | $3.02 | $3,439,901 | 15:57:15 15/04/2026 |
| 27 |  Bybit |
INJ/USDT | $3.02 | $3,342,040 | 15:54:16 15/04/2026 |
| 28 |  Millionero |
INJ/USDT | $3.03 | $3,259,492 | 16:00:15 15/04/2026 |
| 29 |  MEXC |
INJ/USDT | $3.02 | $3,145,157 | 15:54:15 15/04/2026 |
| 30 |  KuCoin |
INJ/USDT | $3.02 | $3,114,908 | 15:54:19 15/04/2026 |
| 31 |  BiKing |
INJ/USDT | $3.03 | $3,107,332 | 16:00:17 15/04/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $3.02 | $2,950,808 | 15:57:15 15/04/2026 |
| 33 |  Tapbit |
INJ/USDT | $3.02 | $2,874,614 | 15:57:15 15/04/2026 |
| 34 |  KTX |
INJ/USDT | $3.03 | $2,792,668 | 16:00:11 15/04/2026 |
| 35 |  Toobit |
INJ/USDT | $3.02 | $2,436,161 | 15:57:15 15/04/2026 |
| 36 |  Coinlocally |
INJ/USDT | $3.03 | $2,387,979 | 16:00:17 15/04/2026 |
| 37 |  HTX |
INJ/USDT | $3.02 | $2,342,303 | 15:59:54 15/04/2026 |
| 38 |  YEX |
INJ/USDT | $3.03 | $2,332,558 | 16:00:17 15/04/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.02 | $1,912,761 | 16:00:15 15/04/2026 |
| 40 | BiKing |
INJ/USDT | $3.03 | $1,749,362 | 16:00:12 15/04/2026 |
| 41 | Binance |
INJ/USDT | $3.02 | $1,747,821 | 15:56:42 15/04/2026 |
| 42 |  Websea |
INJ/USDT | $3.02 | $1,729,015 | 15:57:17 15/04/2026 |
| 43 | Millionero |
INJ/USDT | $3.03 | $1,689,236 | 16:00:08 15/04/2026 |
| 44 |  CrypFine |
INJ/USDT | $3.02 | $1,497,745 | 15:57:19 15/04/2026 |
| 45 |  AlphaX |
INJ/USDT | $3.03 | $1,463,599 | 16:00:17 15/04/2026 |
| 46 |  AstralX |
INJ/USDT | $3.03 | $1,443,895 | 16:00:13 15/04/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.02 | $1,373,575 | 15:57:16 15/04/2026 |
| 48 |  Bitcastle |
INJ/USDT | $3.03 | $1,271,094 | 16:00:18 15/04/2026 |
| 49 |  BitMart |
INJ/USDT | $3.03 | $1,243,710 | 15:57:10 15/04/2026 |
| 50 | WhiteBIT |
INJ/USDT | $3.02 | $1,059,344 | 15:54:08 15/04/2026 |
| 51 |  Ju.com |
INJ/USDT | $3.03 | $1,051,491 | 16:00:15 15/04/2026 |
| 52 |  SuperEx |
INJ/USDT | $3.03 | $1,042,903 | 16:00:09 15/04/2026 |
| 53 |  Zoomex |
INJ/USDT | $3.02 | $1,004,058 | 15:57:15 15/04/2026 |
| 54 |  Phemex |
INJ/USDT | $3.02 | $911,170 | 15:57:17 15/04/2026 |
| 55 | BTCC |
INJ/USDT | $3.02 | $873,207 | 15:57:12 15/04/2026 |
| 56 | CoinW |
INJ/USDT | $3.02 | $859,357 | 15:57:12 15/04/2026 |
| 57 |  CEEX exchange |
INJ/USDT | $3.02 | $842,813 | 16:00:09 15/04/2026 |
| 58 |  Ourbit |
INJ/USDT | $3.02 | $839,021 | 15:57:16 15/04/2026 |
| 59 |  Cofinex |
INJ/USDT | $3.02 | $830,747 | 16:00:17 15/04/2026 |
| 60 |  Bitget |
INJ/USDT | $3.02 | $828,265 | 15:54:15 15/04/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,850 | 16:00:17 15/04/2026 |
| 62 |  CoinTR |
INJ/USDT | $3.03 | $753,948 | 16:00:13 15/04/2026 |
| 63 |  EasiCoin |
INJ/USDT | $3.03 | $745,589 | 16:00:16 15/04/2026 |
| 64 | KTX |
INJ/USDT | $3.03 | $714,539 | 16:00:15 15/04/2026 |
| 65 |  Hibt |
INJ/USDT | $3.03 | $706,569 | 15:57:12 15/04/2026 |
| 66 | CoinUp.io |
INJ/USDT | $3.02 | $702,393 | 15:57:13 15/04/2026 |
| 67 | MEXC |
INJ/USDT | $3.03 | $643,233 | 15:42:07 15/04/2026 |
| 68 |  BloFin |
INJ/USDT | $3.02 | $634,852 | 15:54:16 15/04/2026 |
| 69 | BITmarkets |
INJ/USD | $3.03 | $602,332 | 16:00:08 15/04/2026 |
| 70 | B2Z Exchange |
INJ/USD | $3.03 | $602,328 | 16:00:09 15/04/2026 |
| 71 |  Bitbaby |
INJ/USDT | $3.02 | $594,166 | 15:54:17 15/04/2026 |
| 72 |  Orderly |
INJ/USDC | $3.03 | $584,333 | 16:03:16 15/04/2026 |
| 73 | Toobit |
INJ/USDT | $3.03 | $571,464 | 15:57:12 15/04/2026 |
| 74 | B2Z Exchange |
INJ/USDT | $3.03 | $533,742 | 16:00:09 15/04/2026 |
| 75 |  XXKK |
INJ/USDT | $3.03 | $533,423 | 16:00:11 15/04/2026 |
| 76 | BITmarkets |
INJ/USDT | $3.03 | $533,235 | 16:00:08 15/04/2026 |
| 77 | BTSE |
INJ/USDT | $3.03 | $532,747 | 15:57:08 15/04/2026 |
| 78 | Ourbit |
INJ/USDT | $3.02 | $508,973 | 15:57:10 15/04/2026 |
| 79 | Binance |
INJ/USDC | $3.02 | $484,749 | 15:56:55 15/04/2026 |
| 80 |  WEEX |
INJ/USDC | $3.03 | $479,603 | 15:57:08 15/04/2026 |
| 81 |  Bitunix |
INJ/USDT | $3.02 | $453,207 | 15:57:15 15/04/2026 |
| 82 |  VOOX Exchange |
INJ/USDT | $3.02 | $442,138 | 15:57:17 15/04/2026 |
| 83 |  Hyperliquid |
INJ/USD | $3.02 | $440,626 | 15:54:27 15/04/2026 |
| 84 |  Upbit |
INJ/KRW | $3.04 | $390,456 | 15:56:55 15/04/2026 |
| 85 |  Coinbase Exchange |
INJ/USD | $3.03 | $385,286 | 15:57:00 15/04/2026 |
| 86 | LBank |
INJ/USDT | $3.02 | $364,771 | 15:57:13 15/04/2026 |
| 87 |  ASTX |
INJ/USDT | $3.03 | $358,696 | 16:00:12 15/04/2026 |
| 88 | WhiteBIT |
INJ/USDC | $3.02 | $329,519 | 15:54:08 15/04/2026 |
| 89 | Websea |
INJ/USDT | $3.02 | $295,892 | 15:57:10 15/04/2026 |
| 90 |  Kraken |
INJ/USD | $3.03 | $281,932 | 15:59:54 15/04/2026 |
| 91 | BlockFin |
INJ/USDT | $3.03 | $254,413 | 16:00:11 15/04/2026 |
| 92 |  Gate |
INJ/USDT | $3.02 | $250,057 | 15:56:24 15/04/2026 |
| 93 |  Helix |
INJ/USDT | $3.02 | $247,356 | 15:57:15 15/04/2026 |
| 94 |  Deepcoin |
INJ/USDT | $3.02 | $244,201 | 15:57:15 15/04/2026 |
| 95 |  BYDFi |
INJ/USDT | $3.02 | $239,431 | 16:00:15 15/04/2026 |
| 96 | CrypFine |
INJ/USDT | $3.02 | $237,439 | 15:57:09 15/04/2026 |
| 97 | Bybit |
INJ/USDT | $3.02 | $229,050 | 15:54:12 15/04/2026 |
| 98 |  BitGW Exchange |
INJ/USDT | $3.03 | $214,673 | 16:00:14 15/04/2026 |
| 99 |  OKX |
INJ/USDT | $3.03 | $204,413 | 15:56:54 15/04/2026 |
| 100 |  GroveX |
INJ/USDT | $3.03 | $203,187 | 16:00:09 15/04/2026 |
| 101 |  Gems Trade |
INJ/USDT | $3.03 | $202,882 | 16:00:14 15/04/2026 |
| 102 | Coinlocally |
INJ/USDT | $3.03 | $195,400 | 16:00:09 15/04/2026 |
| 103 |  Bitrue |
INJ/USDT | $3.02 | $194,416 | 15:57:16 15/04/2026 |
| 104 |  4E |
INJ/USDT | $3.03 | $182,438 | 16:00:15 15/04/2026 |
| 105 |  Paribu |
INJ/TRY | $3.02 | $179,486 | 15:54:53 15/04/2026 |
| 106 | Bitget |
INJ/USDT | $3.02 | $178,540 | 15:54:13 15/04/2026 |
| 107 | AstralX |
INJ/USDT | $3.03 | $178,234 | 16:00:19 15/04/2026 |
| 108 | Biconomy.com |
INJ/USDT | $3.02 | $161,672 | 15:57:07 15/04/2026 |
| 109 |  PrimeXBT |
INJ/USDT | $3.03 | $152,103 | 16:00:16 15/04/2026 |
| 110 | BloFin |
INJ/USDT | $3.02 | $151,897 | 15:45:08 15/04/2026 |
| 111 | Phemex |
INJ/USDT | $3.02 | $142,998 | 15:57:12 15/04/2026 |
| 112 | YEX |
INJ/USDT | $3.02 | $138,965 | 16:00:12 15/04/2026 |
| 113 |  Bitcoiva |
INJ/USDT | $3.02 | $138,711 | 16:00:09 15/04/2026 |
| 114 | Bitunix |
INJ/USDT | $3.03 | $138,145 | 15:57:11 15/04/2026 |
| 115 | Biconomy.com |
INJ/USDC | $3.02 | $137,979 | 15:57:07 15/04/2026 |
| 116 | BingX |
INJ/USDT | $3.02 | $137,682 | 15:57:11 15/04/2026 |
| 117 | MEXC |
INJ/USDC | $3.03 | $128,716 | 15:42:07 15/04/2026 |
| 118 | Binance |
INJ/TRY | $3.03 | $115,257 | 15:56:55 15/04/2026 |
| 119 | Tapbit |
INJ/USDT | $3.02 | $114,619 | 15:57:11 15/04/2026 |
| 120 |  AllinX |
INJ/USDT | $3.03 | $111,837 | 16:00:09 15/04/2026 |
| 121 | BYDFi |
INJ/USDT | $3.02 | $110,188 | 15:57:07 15/04/2026 |
| 122 | WhiteBIT |
INJ/TRY | $3.03 | $108,964 | 15:54:08 15/04/2026 |
| 123 | MEXC |
INJ/USDC | $3.02 | $104,220 | 15:54:15 15/04/2026 |
| 124 | CoinTR |
INJ/TRY | $3.03 | $103,169 | 16:00:13 15/04/2026 |
| 125 | WhiteBIT |
INJ/EUR | $3.02 | $101,887 | 15:54:08 15/04/2026 |
| 126 | WEEX |
INJ/USDT | $3.03 | $96,768.54 | 15:57:08 15/04/2026 |
| 127 | Kraken |
INJ/EUR | $3.05 | $95,556.65 | 15:59:54 15/04/2026 |
| 128 |  SunX |
INJ/USDT | $3.03 | $91,919.11 | 16:00:18 15/04/2026 |
| 129 |  Bit2Me |
INJ/EUR | $3.03 | $91,119.99 | 15:57:13 15/04/2026 |
| 130 | Aivora Exchange |
INJ/USDT | $3.00 | $87,481.98 | 16:00:13 15/04/2026 |
| 131 | Bitbaby |
INJ/USDT | $3.03 | $87,451.22 | 15:57:15 15/04/2026 |
| 132 |  BitTap |
INJ/USDT | $3.03 | $86,918.65 | 16:00:16 15/04/2026 |
| 133 |  Binance TR |
INJ/TRY | $3.03 | $86,786.37 | 15:57:11 15/04/2026 |
| 134 | KuCoin |
INJ/USDT | $3.02 | $83,927.58 | 15:55:23 15/04/2026 |
| 135 | BVOX |
INJ/USDT | $3.03 | $83,756.28 | 15:57:12 15/04/2026 |
| 136 |  Bithumb |
INJ/KRW | $3.03 | $80,460.13 | 15:59:54 15/04/2026 |
| 137 | EasiCoin |
INJ/USDT | $3.03 | $73,217.97 | 16:00:10 15/04/2026 |
| 138 | Gate |
INJ/USDT | $3.02 | $70,868.61 | 15:54:19 15/04/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $3.02 | $69,471.24 | 15:54:12 15/04/2026 |
| 140 |  Bitvavo |
INJ/EUR | $3.03 | $69,399.76 | 15:57:08 15/04/2026 |
| 141 | Bitrue |
INJ/USDT | $3.01 | $69,085.60 | 15:57:10 15/04/2026 |
| 142 | Zoomex |
INJ/USDT | $3.02 | $68,720.37 | 15:54:13 15/04/2026 |
| 143 | Helix |
INJ/USDT | $3.02 | $68,581.35 | 15:57:09 15/04/2026 |
| 144 |  LeveX |
INJ/USDT | $3.03 | $67,086.50 | 16:00:15 15/04/2026 |
| 145 |  KCEX |
INJ/USDT | $3.03 | $63,660.11 | 15:57:08 15/04/2026 |
| 146 |  BlueBit |
INJ/USDT | $3.02 | $60,670.63 | 16:00:12 15/04/2026 |
| 147 | B2Z Exchange |
INJ/USDC | $3.03 | $58,253.02 | 16:00:09 15/04/2026 |
| 148 | BITmarkets |
INJ/USDC | $3.03 | $58,248.99 | 16:00:08 15/04/2026 |
| 149 |  Crypto.com Exchange |
INJ/USDT | $3.02 | $54,154.05 | 15:57:08 15/04/2026 |
| 150 |  CoinEx |
INJ/USDT | $3.02 | $53,268.30 | 15:59:23 15/04/2026 |
| 151 |  XBO.com |
INJ/USDT | $3.03 | $52,083.61 | 16:00:11 15/04/2026 |
| 152 | Cofinex |
INJ/USDT | $3.03 | $51,532.27 | 16:00:13 15/04/2026 |
| 153 |  Pionex |
INJ/USDT | $3.02 | $51,415.91 | 15:57:17 15/04/2026 |
| 154 | Bitcastle |
INJ/USDT | $3.03 | $46,120.93 | 16:00:11 15/04/2026 |
| 155 |  PointPay |
INJ/USDT | $3.02 | $45,588.45 | 15:57:10 15/04/2026 |
| 156 | Pionex |
INJ/USDT | $3.03 | $45,465.00 | 15:57:10 15/04/2026 |
| 157 |  BitDelta |
INJ/USDT | $3.02 | $42,736.26 | 16:00:07 15/04/2026 |
| 158 |  Picol |
INJ/USDT | $3.03 | $40,156.76 | 16:00:08 15/04/2026 |
| 159 |  BtcTurk | Kripto |
INJ/USDT | $3.02 | $39,761.15 | 15:54:53 15/04/2026 |
| 160 |  Nonkyc.io Exchange |
INJ/USDT | $3.02 | $35,554.02 | 16:00:09 15/04/2026 |
| 161 |  BiFinance |
INJ/USDT | $3.03 | $33,983.62 | 15:57:09 15/04/2026 |
| 162 |  HyperPay Futures |
INJ/USDT | $3.03 | $33,321.16 | 16:03:17 15/04/2026 |
| 163 | Koinbay |
INJ/USDT | $3.02 | $33,289.86 | 15:57:12 15/04/2026 |
| 164 | BtcTurk | Kripto |
INJ/TRY | $3.01 | $31,712.42 | 15:54:53 15/04/2026 |
| 165 | BYDFi |
INJ/USDC | $3.03 | $28,312.25 | 15:57:07 15/04/2026 |
| 166 |  Gemini |
INJ/GUSD | $3.02 | $24,700.08 | 15:59:54 15/04/2026 |
| 167 | Gemini |
INJ/USD | $3.02 | $24,700.08 | 15:59:54 15/04/2026 |
| 168 | Gemini |
INJ/USDC | $3.02 | $24,700.08 | 15:59:53 15/04/2026 |
| 169 |  Osmosis |
USDC/INJ | $0.9975 | $24,664.02 | 15:42:59 15/04/2026 |
| 170 | Binance |
INJ/FDUSD | $3.02 | $23,840.00 | 15:56:55 15/04/2026 |
| 171 | LeveX |
INJ/USDT | $3.03 | $23,631.66 | 16:00:07 15/04/2026 |
| 172 |  Coincall |
INJ/USD | $3.03 | $21,860.02 | 16:00:16 15/04/2026 |
| 173 |  Ulink |
INJ/USDT | $3.03 | $21,832.20 | 16:00:18 15/04/2026 |
| 174 |  Ekbit |
INJ/USDT | $3.03 | $21,765.53 | 16:00:16 15/04/2026 |
| 175 | HTX |
INJ/USDT | $3.01 | $20,993.15 | 15:57:16 15/04/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,327.76 | $20,020.86 | 15:27:35 15/04/2026 |
| 177 |  Bitazza |
INJ/USDT | $3.03 | $19,796.70 | 16:00:12 15/04/2026 |
| 178 |  ZKE |
INJ/USDT | $3.02 | $19,723.26 | 16:00:13 15/04/2026 |
| 179 |  Kanga Exchange |
INJ/USDT | $3.02 | $18,339.89 | 15:57:08 15/04/2026 |
| 180 | Kanga Exchange |
INJ/USDC | $3.02 | $17,460.29 | 15:57:08 15/04/2026 |
| 181 |  Binance TH |
INJ/USDT | $3.03 | $17,157.33 | 15:57:12 15/04/2026 |
| 182 |  Bitstamp by Robinhood |
INJ/USD | $3.02 | $16,701.14 | 15:59:53 15/04/2026 |
| 183 | Gate |
INJ/USDC | $3.02 | $16,120.96 | 15:56:55 15/04/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.02 | $14,547.61 | 15:51:58 15/04/2026 |
| 185 |  Blynex |
INJ/USDT | $3.03 | $12,861.79 | 16:00:09 15/04/2026 |
| 186 |  BitxEX |
INJ/USDT | $3.03 | $12,678.69 | 16:00:16 15/04/2026 |
| 187 |  Aster |
INJ/USDT | $2.99 | $12,442.08 | 15:54:15 15/04/2026 |
| 188 |  LATOKEN |
INJ/USDT | $3.00 | $12,047.01 | 15:54:11 15/04/2026 |
| 189 |  Coinbase International Exchange |
INJ/USDC | $3.02 | $11,343.30 | 16:00:15 15/04/2026 |
| 190 |  Bitkub |
INJ/THB | $3.00 | $10,266.71 | 15:54:08 15/04/2026 |
| 191 | Crypto.com Exchange |
INJ/USD | $3.03 | $10,198.22 | 15:57:08 15/04/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $2.95 | $9,744.72 | 16:00:10 15/04/2026 |
| 193 | Bitget |
INJ/USDC | $3.02 | $9,611.35 | 15:54:13 15/04/2026 |
| 194 | Binance |
INJ/BTC | $3.02 | $5,826.20 | 15:56:55 15/04/2026 |
| 195 | Deepcoin |
INJ/USDT | $3.03 | $5,122.90 | 15:57:11 15/04/2026 |
| 196 | Gemini |
INJ/GUSD | $2.97 | $4,456.46 | 15:54:27 15/04/2026 |
| 197 | Gemini |
INJ/USDC | $2.97 | $4,456.40 | 15:57:34 15/04/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $0.9830 | $4,404.03 | 15:58:14 15/04/2026 |
| 199 |  ChangeNOW |
INJ/BTC | $3.02 | $3,844.77 | 16:00:12 15/04/2026 |
| 200 | KuCoin |
INJ/USDC | $3.01 | $3,831.06 | 15:55:23 15/04/2026 |
| 201 |  Tokocrypto |
INJ/USDT | $3.03 | $3,075.46 | 15:57:08 15/04/2026 |
| 202 |  Koinpark |
INJ/USDT | $3.03 | $2,899.29 | 16:00:10 15/04/2026 |
| 203 | CoinEx |
INJ/USDC | $3.03 | $2,678.34 | 15:59:53 15/04/2026 |
| 204 |  CoinDCX |
INJ/INR | $3.08 | $2,596.35 | 15:57:08 15/04/2026 |
| 205 |  Bybit EU |
INJ/USDC | $3.04 | $2,219.01 | 15:54:09 15/04/2026 |
| 206 | ASTX |
INJ/USDT | $3.03 | $2,163.06 | 16:00:16 15/04/2026 |
| 207 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,337.92 | $2,057.63 | 13:30:59 15/04/2026 |
| 208 | Bitstamp by Robinhood |
INJ/EUR | $3.50 | $1,574.06 | 15:59:23 15/04/2026 |
| 209 |  Bitlo |
INJ/TRY | $3.02 | $1,557.06 | 16:00:11 15/04/2026 |
| 210 |  MGBX |
INJ/USDT | $3.05 | $1,491.63 | 16:00:12 15/04/2026 |
| 211 |  TRIV |
INJ/IDR | $3.04 | $1,351.81 | 16:00:14 15/04/2026 |
| 212 | TRIV |
INJ/USDT | $3.03 | $1,351.81 | 16:00:14 15/04/2026 |
| 213 | Osmosis |
INJ/OSMO | $3.00 | $1,287.69 | 15:42:59 15/04/2026 |
| 214 |  Tebbit |
INJ/USDT | $3.03 | $1,256.71 | 16:00:16 15/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.98 | $1,248.32 | 11:29:08 15/04/2026 |
| 216 |  Indodax |
INJ/IDR | $3.22 | $1,201.50 | 15:59:55 15/04/2026 |
| 217 | Bybit |
INJ/USDC | $2.99 | $1,089.08 | 15:54:12 15/04/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.98 | $875.61 | 11:29:08 15/04/2026 |
| 219 |  WOO X |
INJ/USDT | $3.02 | $856.30 | 15:57:15 15/04/2026 |
| 220 | OKX |
INJ/EUR | $3.02 | $855.91 | 15:56:24 15/04/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,329.96 | $741.04 | 15:27:59 15/04/2026 |
| 222 |  Dojoswap |
INJ/USDT | $3.02 | $694.98 | 15:37:46 15/04/2026 |
| 223 |  Paradex |
INJ/USD | $2.97 | $664.32 | 16:00:15 15/04/2026 |
| 224 |  Flipster |
INJ/USDT | $3.02 | $580.17 | 16:00:15 15/04/2026 |
| 225 | PointPay |
INJ/USDC | $2.98 | $545.07 | 15:57:10 15/04/2026 |
| 226 |  ZebPay |
INJ/INR | $3.10 | $539.29 | 15:54:12 15/04/2026 |
| 227 | Upbit |
INJ/BTC | $2.98 | $461.15 | 15:56:55 15/04/2026 |
| 228 | KuCoin |
INJ/BTC | $2.97 | $371.55 | 15:55:23 15/04/2026 |
| 229 | Bitazza |
INJ/THB | $2.98 | $341.95 | 16:00:12 15/04/2026 |
| 230 | OKX |
INJ/USD | $2.97 | $322.20 | 15:56:24 15/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,328.31 | $314.78 | 11:29:08 15/04/2026 |
| 232 |  Young Platform |
INJ/EUR | $3.01 | $280.51 | 16:00:12 15/04/2026 |
| 233 | Helix |
HDRO/INJ | $0.0008091 | $250.00 | 15:57:09 15/04/2026 |
| 234 | OKX |
INJ/USDC | $2.98 | $234.68 | 15:56:24 15/04/2026 |
| 235 | CoinDCX |
INJ/USDT | $3.02 | $232.98 | 15:57:08 15/04/2026 |
| 236 | Koinpark |
INJ/INR | $3.13 | $170.14 | 16:00:10 15/04/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $1.00 | $165.58 | 15:37:46 15/04/2026 |
| 238 |  Coinone |
INJ/KRW | $3.00 | $164.24 | 15:54:53 15/04/2026 |
| 239 | Helix |
ZIG/INJ | $0.02904 | $146.05 | 15:57:09 15/04/2026 |
| 240 | Tokocrypto |
INJ/USDC | $3.03 | $142.48 | 15:57:08 15/04/2026 |
| 241 | Upbit |
INJ/USDT | $2.95 | $133.41 | 15:56:55 15/04/2026 |
| 242 |  WazirX |
INJ/USDT | $2.98 | $90.56 | 16:00:09 15/04/2026 |
| 243 | WazirX |
INJ/INR | $3.01 | $90.47 | 16:00:09 15/04/2026 |
| 244 |  Ndax |
INJ/CAD | $2.98 | $71.78 | 16:00:10 15/04/2026 |
| 245 |  Foxbit |
INJ/BRL | $2.99 | $67.55 | 15:57:09 15/04/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $2,334.81 | $60.52 | 15:12:59 15/04/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $2,334.26 | $44.35 | 15:13:23 15/04/2026 |
| 248 |  dYdX v4 |
INJ/USD | $3.02 | $39.32 | 16:01:22 15/04/2026 |
| 249 |  Unocoin |
INJ/INR | $11.65 | $38.50 | 15:54:09 15/04/2026 |
| 250 |  CEX.IO |
INJ/USDT | $3.02 | $25.13 | 15:54:09 15/04/2026 |
| 251 | CEX.IO |
INJ/EUR | $3.03 | $23.56 | 15:54:09 15/04/2026 |
| 252 | CEX.IO |
INJ/USD | $3.03 | $22.20 | 15:54:09 15/04/2026 |
| 253 | CEX.IO |
INJ/USDC | $3.03 | $18.34 | 15:54:09 15/04/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.0001826 | $14.25 | 01:01:13 15/04/2026 |
| 255 |  zondacrypto |
INJ/PLN | $2.23 | $11.38 | 15:54:11 15/04/2026 |
| 256 | Crypto.com Exchange |
INJ/USD | $3.02 | $6.87 | 15:57:20 15/04/2026 |
| 257 | Helix |
INJ/AUSD | $3.02 | $4.92 | 15:57:09 15/04/2026 |
| 258 | Osmosis |
INJ/ISLM | $2.98 | $1.95 | 09:10:59 15/04/2026 |
| 259 |  Poloniex |
INJ/USDT | $2.38 | $0 | 15:53:53 15/04/2026 |
| 260 |  HitBTC |
INJ/BTC | $3.16 | $0 | 15:57:14 15/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.01 | $0 | 15:57:14 15/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.20 | $0 | 16:00:21 15/04/2026 |
| 263 | zondacrypto |
INJ/USDC | $2.98 | $0 | 15:54:11 15/04/2026 |
| 264 |  Korbit |
INJ/KRW | $2.95 | $0 | 15:54:08 15/04/2026 |
| 265 |  NovaDAX |
INJ/BRL | $2.95 | $0 | 15:57:12 15/04/2026 |
| 266 |  CoinJar |
INJ/AUD | $3.06 | $0 | 16:00:27 15/04/2026 |
| 267 | CoinJar |
INJ/GBP | $3.08 | $0 | 16:00:27 15/04/2026 |
| 268 | CoinJar |
INJ/USD | $3.03 | $0 | 16:00:27 15/04/2026 |
| 269 | CoinJar |
INJ/USDC | $2.90 | $0 | 16:00:27 15/04/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $3.01 | $0 | 15:57:07 15/04/2026 |
| 271 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 15:57:11 15/04/2026 |
| 272 |  Giottus |
INJ/INR | $3.07 | $0 | 15:54:10 15/04/2026 |
| 273 | Giottus |
INJ/USDT | $3.02 | $0 | 15:54:10 15/04/2026 |
| 274 | WOO X |
INJ/USDT | $3.03 | $0 | 15:57:11 15/04/2026 |
| 275 | Aster |
INJ/USD | $3.02 | $0 | 15:54:15 15/04/2026 |
| 276 |  Aevo |
INJ/USD | $3.03 | $0 | 16:03:16 15/04/2026 |
| 277 |  ADEN |
INJ/USDC | $3.03 | $0 | 16:03:47 15/04/2026 |
| 278 | ADEN |
INJ/USDT | $3.03 | $0 | 16:03:47 15/04/2026 |
| 279 |  Gate US |
INJ/USDT | $3.03 | $0 | 16:00:12 15/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 15/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,693,782 với tỷ giá $3.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.