Injective INJ
Xếp hạng #79
07:09:00 17/09/2026
Giá Injective (INJ)
$5.41 -0.78%
0.00007095 BTC
139,507 VND
Thấp: $5.19
Cao: $5.49
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.41 | $47,063,586 | 06:54:18 17/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.41 | $36,668,855 | 06:57:15 17/09/2026 |
| 3 |  CrypFine |
INJ/USDT | $5.41 | $28,233,765 | 06:57:15 17/09/2026 |
| 4 |  FameEX |
INJ/USDT | $5.41 | $27,927,400 | 06:57:23 17/09/2026 |
| 5 |  LBank |
INJ/USDT | $5.41 | $26,184,869 | 06:57:16 17/09/2026 |
| 6 |  Tapbit |
INJ/USDT | $5.41 | $21,607,240 | 06:57:15 17/09/2026 |
| 7 |  Deepcoin |
INJ/USDT | $5.41 | $20,444,599 | 06:57:15 17/09/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.41 | $20,002,532 | 06:57:17 17/09/2026 |
| 9 |  Echobit |
INJ/USDT | $5.41 | $18,800,340 | 06:57:16 17/09/2026 |
| 10 |  Bybit |
INJ/USDT | $5.42 | $15,950,074 | 06:54:16 17/09/2026 |
| 11 |  CoinW |
INJ/USDT | $5.41 | $15,726,860 | 06:57:16 17/09/2026 |
| 12 |  BiKing |
INJ/USDT | $5.39 | $14,905,059 | 07:00:17 17/09/2026 |
| 13 |  BitDelta |
INJ/USDT | $5.41 | $14,893,748 | 07:00:09 17/09/2026 |
| 14 |  BingX |
INJ/USDT | $5.41 | $13,961,868 | 06:57:18 17/09/2026 |
| 15 |  KuCoin |
INJ/USDT | $5.41 | $13,611,674 | 06:57:19 17/09/2026 |
| 16 |  BVOX |
INJ/USDT | $5.41 | $10,062,604 | 06:57:15 17/09/2026 |
| 17 |  BitradeX |
INJ/USDT | $5.40 | $9,845,004 | 07:00:15 17/09/2026 |
| 18 |  BlockFin |
INJ/USDT | $5.40 | $9,812,019 | 07:00:15 17/09/2026 |
| 19 |  MEXC |
INJ/USDT | $5.41 | $9,437,508 | 06:57:16 17/09/2026 |
| 20 |  COINSPACE |
INJ/USDT | $5.40 | $8,812,889 | 07:00:07 17/09/2026 |
| 21 | Binance |
INJ/USDT | $5.41 | $8,740,782 | 06:56:42 17/09/2026 |
| 22 |  BitMart |
INJ/USDT | $5.40 | $8,012,456 | 07:03:16 17/09/2026 |
| 23 |  YUBIT |
INJ/USDT | $5.41 | $7,621,813 | 06:57:07 17/09/2026 |
| 24 |  Websea |
INJ/USDT | $5.41 | $7,313,791 | 06:57:17 17/09/2026 |
| 25 |  AstralX |
INJ/USDT | $5.40 | $7,198,940 | 07:00:07 17/09/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $5.41 | $7,194,953 | 06:57:15 17/09/2026 |
| 27 |  Bitget |
INJ/USDT | $5.41 | $7,186,309 | 06:57:16 17/09/2026 |
| 28 |  Cofinex |
INJ/USDT | $5.40 | $7,186,201 | 07:00:15 17/09/2026 |
| 29 |  Koinbay |
INJ/USDT | $5.41 | $6,519,668 | 07:00:15 17/09/2026 |
| 30 |  KCEX |
INJ/USDT | $5.41 | $6,455,762 | 06:57:15 17/09/2026 |
| 31 |  idax exchange |
INJ/USDT | $5.39 | $6,434,126 | 07:00:18 17/09/2026 |
| 32 |  Blockfinex |
INJ/USDT | $5.40 | $6,434,071 | 07:00:16 17/09/2026 |
| 33 |  WHXEX |
INJ/USDT | $5.40 | $6,434,071 | 07:00:16 17/09/2026 |
| 34 |  DigiFinex |
INJ/USDT | $5.41 | $5,928,073 | 06:57:08 17/09/2026 |
| 35 |  WOO X Pro |
INJ/USDT | $5.39 | $5,842,887 | 07:00:16 17/09/2026 |
| 36 |  YEX |
INJ/USDT | $5.40 | $5,812,480 | 07:00:16 17/09/2026 |
| 37 |  CoinUp.io |
INJ/USDT | $5.40 | $5,691,194 | 06:48:27 17/09/2026 |
| 38 |  Toobit |
INJ/USDT | $5.41 | $5,546,368 | 06:57:17 17/09/2026 |
| 39 |  OneBullEx |
INJ/USDT | $5.40 | $5,374,424 | 07:00:15 17/09/2026 |
| 40 |  WhiteBIT |
INJ/USDT | $5.38 | $5,168,486 | 06:57:15 17/09/2026 |
| 41 |  XT.COM |
INJ/USDT | $5.41 | $5,008,565 | 06:57:41 17/09/2026 |
| 42 |  Hyperliquid |
INJ/USDC | $5.41 | $5,006,623 | 06:57:26 17/09/2026 |
| 43 |  Gate |
INJ/USDT | $5.41 | $4,955,617 | 06:57:19 17/09/2026 |
| 44 |  Zoomex |
INJ/USDT | $5.40 | $4,807,925 | 07:00:15 17/09/2026 |
| 45 |  EasiCoin |
INJ/USDT | $5.40 | $4,669,120 | 07:00:17 17/09/2026 |
| 46 |  SuperEx |
INJ/USDT | $5.40 | $4,591,358 | 07:00:09 17/09/2026 |
| 47 |  Hotcoin |
INJ/USDT | $5.41 | $4,372,478 | 06:57:18 17/09/2026 |
| 48 |  BTCC |
INJ/USDT | $5.42 | $4,364,823 | 06:57:08 17/09/2026 |
| 49 |  ASTX |
INJ/USDT | $5.40 | $4,190,586 | 07:00:16 17/09/2026 |
| 50 | WhiteBIT |
INJ/USDT | $5.42 | $4,081,428 | 06:57:08 17/09/2026 |
| 51 | Hotcoin |
INJ/USDT | $5.42 | $3,995,650 | 06:57:14 17/09/2026 |
| 52 |  BASEKX |
INJ/USDT | $5.39 | $3,133,887 | 07:00:16 17/09/2026 |
| 53 |  Bitbase |
INJ/USDT | $5.41 | $3,116,146 | 06:57:17 17/09/2026 |
| 54 |  AEGET |
INJ/USDT | $5.40 | $3,064,607 | 07:00:19 17/09/2026 |
| 55 |  4E |
INJ/USDT | $5.40 | $2,912,566 | 07:00:15 17/09/2026 |
| 56 | LBank |
INJ/USDT | $5.41 | $2,900,067 | 06:57:08 17/09/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $5.41 | $2,703,164 | 06:56:29 17/09/2026 |
| 58 | CoinW |
INJ/USDT | $5.41 | $2,677,332 | 06:57:11 17/09/2026 |
| 59 |  Bitbaby |
INJ/USDT | $5.40 | $2,629,708 | 07:00:16 17/09/2026 |
| 60 | MEXC |
INJ/USDT | $5.41 | $2,594,699 | 06:57:10 17/09/2026 |
| 61 |  XXKK |
INJ/USDT | $5.40 | $2,578,824 | 07:00:08 17/09/2026 |
| 62 |  Bitunix |
INJ/USDT | $5.41 | $2,550,750 | 06:57:17 17/09/2026 |
| 63 | BlockFin |
INJ/USDT | $5.40 | $2,410,839 | 07:00:11 17/09/2026 |
| 64 | Ourbit |
INJ/USDT | $5.41 | $2,348,926 | 06:48:07 17/09/2026 |
| 65 |  Upbit |
INJ/KRW | $5.54 | $2,224,495 | 06:56:53 17/09/2026 |
| 66 | Gate |
INJ/USDT | $5.40 | $2,198,870 | 06:59:24 17/09/2026 |
| 67 | YUBIT |
INJ/USDT | $5.41 | $2,169,721 | 06:57:15 17/09/2026 |
| 68 |  HTX |
INJ/USDT | $5.42 | $1,811,680 | 06:59:54 17/09/2026 |
| 69 |  CRMClick |
INJ/USDT | $5.41 | $1,811,409 | 07:00:08 17/09/2026 |
| 70 |  Kraken |
INJ/USD | $5.41 | $1,667,471 | 06:59:55 17/09/2026 |
| 71 | Binance |
INJ/USDC | $5.41 | $1,584,057 | 06:56:42 17/09/2026 |
| 72 | Bybit |
INJ/USDT | $5.42 | $1,551,448 | 06:54:08 17/09/2026 |
| 73 |  x.me Exchange |
INJ/USDT | $5.39 | $1,546,480 | 07:00:18 17/09/2026 |
| 74 |  BitGW Exchange |
INJ/USDT | $5.42 | $1,505,553 | 06:57:08 17/09/2026 |
| 75 |  Bitcastle |
INJ/USDT | $5.40 | $1,459,467 | 07:00:19 17/09/2026 |
| 76 |  WEEX |
INJ/USDT | $5.41 | $1,436,134 | 06:57:13 17/09/2026 |
| 77 |  BloFin |
INJ/USDT | $5.41 | $1,428,755 | 06:57:08 17/09/2026 |
| 78 | Websea |
INJ/USDT | $5.41 | $1,427,086 | 06:57:17 17/09/2026 |
| 79 |  OKX |
INJ/USDT | $5.41 | $1,422,600 | 06:56:24 17/09/2026 |
| 80 | KuCoin |
INJ/USDT | $5.41 | $1,419,862 | 06:58:57 17/09/2026 |
| 81 |  Gems Trade |
INJ/USDT | $5.41 | $1,419,037 | 07:00:09 17/09/2026 |
| 82 | Bitget |
INJ/USDT | $5.41 | $1,403,603 | 06:59:17 17/09/2026 |
| 83 | CoinUp.io |
INJ/USDT | $5.42 | $1,229,472 | 06:45:08 17/09/2026 |
| 84 |  Pionex |
INJ/USDT | $5.41 | $1,179,456 | 06:57:16 17/09/2026 |
| 85 | BloFin |
INJ/USDT | $5.41 | $1,126,296 | 06:57:16 17/09/2026 |
| 86 |  BYDFi |
INJ/USDT | $5.42 | $1,113,688 | 07:00:16 17/09/2026 |
| 87 |  Bitrue |
INJ/USDT | $5.41 | $1,080,157 | 06:57:17 17/09/2026 |
| 88 |  CoinMy |
INJ/USDT | $5.40 | $992,749 | 07:00:08 17/09/2026 |
| 89 | Toobit |
INJ/USDT | $5.41 | $985,185 | 06:57:09 17/09/2026 |
| 90 |  Helix |
INJ/USDC | $5.41 | $931,849 | 07:00:09 17/09/2026 |
| 91 | Binance |
INJ/TRY | $5.41 | $878,510 | 06:56:42 17/09/2026 |
| 92 | BiKing |
INJ/USDT | $5.41 | $872,778 | 07:00:08 17/09/2026 |
| 93 |  CEEX exchange |
INJ/USDT | $5.41 | $861,408 | 07:00:10 17/09/2026 |
| 94 | ASTX |
INJ/USDT | $5.40 | $849,432 | 07:00:09 17/09/2026 |
| 95 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,035 | 07:00:15 17/09/2026 |
| 96 |  KTX |
INJ/USDT | $5.40 | $812,487 | 07:00:15 17/09/2026 |
| 97 | Bitbase |
INJ/USDT | $5.41 | $808,494 | 06:57:08 17/09/2026 |
| 98 | WEEX |
INJ/USDC | $5.41 | $756,641 | 06:57:13 17/09/2026 |
| 99 | AstralX |
INJ/USDT | $5.39 | $750,472 | 07:00:16 17/09/2026 |
| 100 |  Bitvavo |
INJ/EUR | $5.41 | $748,656 | 06:57:10 17/09/2026 |
| 101 |  Hibt |
INJ/USDT | $5.42 | $698,199 | 06:54:09 17/09/2026 |
| 102 |  Extended |
INJ/USD | $5.26 | $686,950 | 07:03:16 17/09/2026 |
| 103 |  GroveX |
INJ/USDT | $5.41 | $636,902 | 07:00:07 17/09/2026 |
| 104 |  BitTap |
INJ/USDT | $5.39 | $617,721 | 07:00:16 17/09/2026 |
| 105 |  Coinbase International Exchange |
INJ/USDC | $5.41 | $575,695 | 07:03:15 17/09/2026 |
| 106 |  CoinTR |
INJ/USDT | $5.40 | $562,916 | 07:00:09 17/09/2026 |
| 107 | YEX |
INJ/USDT | $5.41 | $552,403 | 07:00:08 17/09/2026 |
| 108 | Biconomy.com |
INJ/USDT | $5.42 | $551,937 | 06:57:09 17/09/2026 |
| 109 | BYDFi |
INJ/USDT | $5.40 | $476,032 | 07:00:07 17/09/2026 |
| 110 |  Binance TR |
INJ/TRY | $5.41 | $474,007 | 06:57:09 17/09/2026 |
| 111 | Zoomex |
INJ/USDT | $5.41 | $466,119 | 06:57:07 17/09/2026 |
| 112 | Bitbaby |
INJ/USDT | $5.40 | $419,980 | 07:00:09 17/09/2026 |
| 113 |  SunX |
INJ/USDT | $5.39 | $397,683 | 07:00:19 17/09/2026 |
| 114 |  Coinstore |
INJ/USDT | $5.40 | $393,847 | 07:00:08 17/09/2026 |
| 115 | WhiteBIT |
INJ/USDC | $5.41 | $382,749 | 06:57:08 17/09/2026 |
| 116 | WhiteBIT |
INJ/TRY | $5.42 | $328,784 | 06:57:08 17/09/2026 |
| 117 |  Phemex |
INJ/USDT | $5.40 | $325,974 | 06:57:10 17/09/2026 |
| 118 |  BtcTurk | Kripto |
INJ/USDT | $5.41 | $317,131 | 06:57:07 17/09/2026 |
| 119 |  PointPay |
INJ/USDT | $5.41 | $309,676 | 06:57:11 17/09/2026 |
| 120 | Pionex |
INJ/USDT | $5.41 | $297,111 | 06:57:12 17/09/2026 |
| 121 |  Aster |
INJ/USDT | $5.42 | $286,273 | 06:54:15 17/09/2026 |
| 122 |  BTSE |
INJ/USDT | $5.41 | $277,824 | 06:57:15 17/09/2026 |
| 123 | BingX |
INJ/USDT | $5.41 | $274,475 | 06:57:12 17/09/2026 |
| 124 | Biconomy.com |
INJ/USDC | $5.41 | $269,058 | 06:57:09 17/09/2026 |
| 125 |  B2Z Exchange |
INJ/USD | $5.40 | $265,695 | 07:00:15 17/09/2026 |
| 126 |  BITmarkets |
INJ/USDT | $5.39 | $265,463 | 07:00:15 17/09/2026 |
| 127 |  Picol |
INJ/USDT | $5.40 | $262,190 | 07:00:11 17/09/2026 |
| 128 | Bitrue |
INJ/USDT | $5.41 | $247,202 | 06:57:09 17/09/2026 |
| 129 | Bitunix |
INJ/USDT | $5.41 | $245,877 | 06:57:08 17/09/2026 |
| 130 | EasiCoin |
INJ/USDT | $5.40 | $237,035 | 07:00:09 17/09/2026 |
| 131 | BtcTurk | Kripto |
INJ/TRY | $5.42 | $223,747 | 06:57:07 17/09/2026 |
| 132 |  Bithumb |
INJ/KRW | $5.64 | $217,152 | 06:59:53 17/09/2026 |
| 133 |  ApeX Omni |
INJ/USDT | $5.39 | $214,680 | 07:03:16 17/09/2026 |
| 134 |  LeveX |
INJ/USDT | $5.40 | $199,217 | 07:00:15 17/09/2026 |
| 135 | Kraken |
INJ/EUR | $5.41 | $194,755 | 06:59:55 17/09/2026 |
| 136 |  Variational |
INJ/USDC | $5.40 | $191,347 | 07:03:16 17/09/2026 |
| 137 | WhiteBIT |
INJ/EUR | $5.42 | $189,068 | 06:57:08 17/09/2026 |
| 138 |  Bit2Me |
INJ/EUR | $5.41 | $187,564 | 07:00:08 17/09/2026 |
| 139 |  TxFlow |
INJ/USDC | $5.40 | $182,287 | 07:00:43 17/09/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $5.40 | $154,454 | 07:03:17 17/09/2026 |
| 141 | KCEX |
INJ/USDT | $5.41 | $147,380 | 06:57:12 17/09/2026 |
| 142 | OKX |
INJ/USDC | $5.42 | $132,475 | 06:56:24 17/09/2026 |
| 143 | CoinTR |
INJ/TRY | $5.41 | $117,586 | 07:00:09 17/09/2026 |
| 144 |  Revolut X |
INJ/USD | $5.40 | $114,377 | 07:00:11 17/09/2026 |
| 145 | MEXC |
INJ/USDC | $5.41 | $108,533 | 06:57:16 17/09/2026 |
| 146 |  Crypto.com Exchange |
INJ/USD | $5.42 | $107,026 | 06:57:12 17/09/2026 |
| 147 |  Paribu |
INJ/TRY | $5.42 | $105,843 | 06:58:58 17/09/2026 |
| 148 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9976 | $98,630.43 | 06:57:47 17/09/2026 |
| 149 |  Coincall |
INJ/USD | $5.40 | $98,229.96 | 07:03:15 17/09/2026 |
| 150 |  Ulink |
INJ/USDT | $5.40 | $97,778.86 | 07:00:19 17/09/2026 |
| 151 | Gate |
INJ/USDC | $5.43 | $90,856.01 | 06:59:24 17/09/2026 |
| 152 |  Bitazza |
INJ/USDT | $5.44 | $89,733.32 | 07:00:08 17/09/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,394.30 | 07:00:08 17/09/2026 |
| 154 |  Bitstamp by Robinhood |
INJ/USD | $5.42 | $83,492.28 | 06:59:53 17/09/2026 |
| 155 | BITmarkets |
INJ/USD | $5.41 | $74,949.85 | 07:00:07 17/09/2026 |
| 156 | B2Z Exchange |
INJ/USD | $5.41 | $74,946.94 | 07:00:12 17/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,424.11 | $72,630.88 | 06:43:47 17/09/2026 |
| 158 |  CoinEx |
INJ/USDT | $5.40 | $71,756.64 | 07:02:53 17/09/2026 |
| 159 |  PrimeXBT |
INJ/USDT | $5.39 | $70,013.10 | 07:03:16 17/09/2026 |
| 160 |  Orderly |
INJ/USDC | $5.38 | $67,477.38 | 07:03:16 17/09/2026 |
| 161 |  MemeMax |
INJ/USDC | $5.40 | $67,477.38 | 07:03:16 17/09/2026 |
| 162 | Bitcastle |
INJ/USDT | $5.41 | $63,372.06 | 07:00:09 17/09/2026 |
| 163 | Cofinex |
INJ/USDT | $5.40 | $62,596.90 | 07:00:08 17/09/2026 |
| 164 | Binance |
INJ/BTC | $5.42 | $61,897.60 | 06:56:42 17/09/2026 |
| 165 | CoinEx |
INJ/USDT | $5.40 | $60,747.45 | 07:00:15 17/09/2026 |
| 166 | Revolut X |
INJ/EUR | $5.41 | $59,620.49 | 07:00:11 17/09/2026 |
| 167 | MEXC |
INJ/USDC | $5.41 | $59,039.54 | 06:57:10 17/09/2026 |
| 168 | Koinbay |
INJ/USDT | $5.40 | $55,467.68 | 07:00:10 17/09/2026 |
| 169 | LeveX |
INJ/USDT | $5.40 | $52,678.91 | 07:00:07 17/09/2026 |
| 170 |  Koinpark |
INJ/USDT | $5.41 | $44,095.88 | 07:00:07 17/09/2026 |
| 171 | KuCoin |
INJ/USDC | $5.42 | $43,374.89 | 06:58:57 17/09/2026 |
| 172 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.41 | $39,679.28 | 06:58:05 17/09/2026 |
| 173 |  AlphaX |
INJ/USDT | $5.40 | $37,168.93 | 07:00:16 17/09/2026 |
| 174 |  Osmosis |
USDC/INJ | $1.00 | $35,939.18 | 06:41:01 17/09/2026 |
| 175 |  BiFinance |
INJ/USDT | $5.41 | $33,871.55 | 06:57:09 17/09/2026 |
| 176 |  ZKE |
INJ/USDT | $5.40 | $33,168.01 | 07:00:09 17/09/2026 |
| 177 | OKX |
INJ/EUR | $5.43 | $32,262.61 | 06:56:24 17/09/2026 |
| 178 |  Blynex |
INJ/USDT | $5.42 | $29,927.45 | 06:48:07 17/09/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $5.48 | $29,195.35 | 07:00:09 17/09/2026 |
| 180 |  Nonkyc.io Exchange |
INJ/USDT | $5.35 | $28,184.74 | 07:00:11 17/09/2026 |
| 181 | Deepcoin |
INJ/USDT | $5.41 | $27,755.79 | 06:57:08 17/09/2026 |
| 182 | BVOX |
INJ/USDT | $5.42 | $26,180.56 | 06:57:07 17/09/2026 |
| 183 |  Bybit EU |
INJ/USDC | $5.42 | $25,986.09 | 07:00:08 17/09/2026 |
| 184 | Binance |
INJ/FDUSD | $5.40 | $23,776.52 | 06:56:42 17/09/2026 |
| 185 |  BitxEX |
INJ/USDT | $5.39 | $22,515.65 | 07:00:16 17/09/2026 |
| 186 |  Orion (BSC) |
USDT/INJ | $0.9993 | $21,816.28 | 06:49:03 17/09/2026 |
| 187 | Crypto.com Exchange |
INJ/USD | $5.38 | $21,412.09 | 04:42:20 17/09/2026 |
| 188 |  Gemini |
INJ/USD | $5.41 | $20,825.31 | 06:59:53 17/09/2026 |
| 189 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,417.66 | $20,027.66 | 06:57:35 17/09/2026 |
| 190 | Bybit |
INJ/USDC | $5.28 | $17,843.74 | 06:54:08 17/09/2026 |
| 191 |  Binance TH |
INJ/USDT | $5.41 | $17,093.86 | 06:57:12 17/09/2026 |
| 192 |  Binance.US |
INJ/USDT | $5.36 | $14,303.82 | 06:59:53 17/09/2026 |
| 193 |  Ndax |
INJ/CAD | $5.40 | $14,002.51 | 07:00:07 17/09/2026 |
| 194 | Crypto.com Exchange |
INJ/USDT | $5.42 | $13,911.81 | 06:57:12 17/09/2026 |
| 195 |  dYdX v4 |
INJ/USD | $5.34 | $13,780.95 | 07:04:18 17/09/2026 |
| 196 |  CoinDCX |
INJ/INR | $5.61 | $13,648.65 | 06:57:07 17/09/2026 |
| 197 | BYDFi |
INJ/USDC | $5.40 | $13,586.36 | 07:00:07 17/09/2026 |
| 198 |  Bitcoiva |
INJ/USDT | $5.41 | $13,542.11 | 07:00:09 17/09/2026 |
| 199 | BTSE |
INJ/USDT | $5.41 | $12,514.10 | 06:57:07 17/09/2026 |
| 200 | BITmarkets |
INJ/USDT | $5.41 | $12,511.93 | 07:00:07 17/09/2026 |
| 201 | B2Z Exchange |
INJ/USDT | $5.41 | $12,511.44 | 07:00:12 17/09/2026 |
| 202 |  Kanga Exchange |
INJ/USDC | $5.42 | $9,889.40 | 07:00:11 17/09/2026 |
| 203 |  Bitlo |
INJ/TRY | $5.41 | $9,067.21 | 07:00:09 17/09/2026 |
| 204 | PointPay |
INJ/USDC | $5.28 | $8,864.73 | 06:57:11 17/09/2026 |
| 205 | Kanga Exchange |
INJ/USDT | $5.42 | $8,592.13 | 07:00:11 17/09/2026 |
| 206 | KuCoin |
INJ/BTC | $5.40 | $7,225.14 | 06:58:57 17/09/2026 |
| 207 |  TRIV |
INJ/IDR | $5.43 | $7,025.90 | 07:00:09 17/09/2026 |
| 208 | TRIV |
INJ/USDT | $5.41 | $7,025.86 | 07:00:09 17/09/2026 |
| 209 |  LATOKEN |
INJ/USDT | $5.42 | $6,263.82 | 06:57:11 17/09/2026 |
| 210 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.38 | $6,105.07 | 06:32:46 17/09/2026 |
| 211 |  XBO.com |
INJ/USDT | $5.41 | $5,696.39 | 07:00:08 17/09/2026 |
| 212 |  ADEN |
INJ/USDT | $5.39 | $4,996.34 | 07:03:58 17/09/2026 |
| 213 |  Bitkub |
INJ/THB | $5.19 | $4,380.03 | 06:57:12 17/09/2026 |
| 214 | CoinEx |
INJ/USDC | $5.40 | $4,344.20 | 07:02:53 17/09/2026 |
| 215 |  Tokocrypto |
INJ/USDT | $5.41 | $4,058.10 | 06:57:08 17/09/2026 |
| 216 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.41 | $3,836.03 | 06:58:05 17/09/2026 |
| 217 |  Flipster |
INJ/USDT | $5.39 | $3,753.30 | 07:00:15 17/09/2026 |
| 218 | Helix |
INJ/USDT | $5.35 | $3,124.48 | 07:00:09 17/09/2026 |
| 219 | OKX |
INJ/USD | $5.27 | $2,513.97 | 06:56:24 17/09/2026 |
| 220 |  Dojoswap |
INJ/USDT | $5.41 | $2,466.20 | 06:41:00 17/09/2026 |
| 221 | Helix |
ZIG/INJ | $0.04124 | $2,285.33 | 07:00:09 17/09/2026 |
| 222 |  Indodax |
INJ/IDR | $5.47 | $2,181.47 | 07:02:54 17/09/2026 |
| 223 | B2Z Exchange |
INJ/USDC | $5.41 | $1,560.78 | 07:00:12 17/09/2026 |
| 224 | BITmarkets |
INJ/USDC | $5.41 | $1,560.76 | 07:00:07 17/09/2026 |
| 225 | Helix |
NINJA/INJ | $0.0006867 | $1,457.97 | 07:00:09 17/09/2026 |
| 226 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9995 | $1,430.19 | 06:32:50 17/09/2026 |
| 227 |  ChangeNOW |
INJ/BTC | $5.37 | $1,416.97 | 07:00:09 17/09/2026 |
| 228 | Revolut X |
INJ/GBP | $5.42 | $1,311.69 | 07:00:11 17/09/2026 |
| 229 | Upbit |
INJ/BTC | $5.41 | $1,196.59 | 06:56:53 17/09/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,428.81 | $1,022.49 | 06:32:46 17/09/2026 |
| 231 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.36 | $987.11 | 06:32:47 17/09/2026 |
| 232 | Koinpark |
INJ/INR | $5.68 | $890.86 | 07:00:07 17/09/2026 |
| 233 | Osmosis |
INJ/OSMO | $5.44 | $766.85 | 06:27:13 17/09/2026 |
| 234 |  Foxbit |
INJ/BRL | $5.28 | $736.22 | 07:00:07 17/09/2026 |
| 235 | Bitstamp by Robinhood |
INJ/EUR | $5.19 | $712.80 | 06:59:53 17/09/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $2,405.05 | $596.89 | 06:56:35 17/09/2026 |
| 237 | Bitazza |
INJ/THB | $5.26 | $577.03 | 07:00:08 17/09/2026 |
| 238 |  CEX.IO |
INJ/USD | $5.43 | $553.51 | 06:54:08 17/09/2026 |
| 239 |  Bitfinex |
INJ/USDT | $6.13 | $551.29 | 06:57:15 17/09/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,410.46 | $422.40 | 06:18:47 17/09/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $0.9974 | $417.79 | 06:40:50 17/09/2026 |
| 242 |  CoinJar |
INJ/USDC | $5.39 | $325.53 | 07:00:28 17/09/2026 |
| 243 |  WOO X |
INJ/USDT | $5.40 | $285.29 | 07:00:15 17/09/2026 |
| 244 | BITmarkets |
INJ/IDR | $5.40 | $275.83 | 07:00:07 17/09/2026 |
| 245 | Helix |
HDRO/INJ | $0.0008652 | $255.01 | 07:00:09 17/09/2026 |
| 246 | CoinJar |
INJ/AUD | $5.39 | $215.75 | 07:00:28 17/09/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0006977 | $203.31 | 02:59:43 17/09/2026 |
| 248 |  WazirX |
INJ/INR | $6.24 | $145.24 | 07:03:11 17/09/2026 |
| 249 | WazirX |
INJ/USDT | $5.37 | $124.46 | 07:03:11 17/09/2026 |
| 250 | CoinJar |
INJ/GBP | $5.47 | $109.30 | 07:00:28 17/09/2026 |
| 251 |  ZebPay |
INJ/INR | $5.64 | $101.41 | 06:57:09 17/09/2026 |
| 252 |  Coinone |
INJ/KRW | $4.83 | $94.40 | 06:56:53 17/09/2026 |
| 253 |  Unocoin |
INJ/INR | $11.44 | $80.74 | 06:57:08 17/09/2026 |
| 254 | CEX.IO |
INJ/USDC | $5.43 | $38.20 | 06:54:08 17/09/2026 |
| 255 | CEX.IO |
INJ/USDT | $5.42 | $18.33 | 06:54:08 17/09/2026 |
| 256 | CEX.IO |
INJ/EUR | $5.44 | $14.73 | 06:54:08 17/09/2026 |
| 257 | Osmosis |
INJ/ISLM | $5.42 | $4.17 | 04:24:39 17/09/2026 |
| 258 | Upbit |
INJ/USDT | $6.70 | $0.6041 | 06:56:53 17/09/2026 |
| 259 |  Poloniex |
INJ/USDT | $4.51 | $0 | 06:59:23 17/09/2026 |
| 260 |  HitBTC |
INJ/BTC | $5.19 | $0 | 06:54:08 17/09/2026 |
| 261 | HitBTC |
INJ/USDT | $4.77 | $0 | 06:54:08 17/09/2026 |
| 262 | HitBTC |
INJ/USDT | $4.70 | $0 | 07:00:23 17/09/2026 |
| 263 |  Korbit |
INJ/KRW | $4.37 | $0 | 06:54:07 17/09/2026 |
| 264 | CoinJar |
INJ/USD | $6.56 | $0 | 07:00:28 17/09/2026 |
| 265 | Tokocrypto |
INJ/USDC | $5.41 | $0 | 06:57:08 17/09/2026 |
| 266 |  digitalexchange.id |
INJ/IDR | $5.40 | $0 | 06:57:11 17/09/2026 |
| 267 | CoinDCX |
INJ/USDT | $5.42 | $0 | 06:57:07 17/09/2026 |
| 268 |  Giottus |
INJ/INR | $6.58 | $0 | 06:48:12 17/09/2026 |
| 269 | Giottus |
INJ/USDT | $5.41 | $0 | 06:48:12 17/09/2026 |
| 270 | WOO X |
INJ/USDT | $5.40 | $0 | 07:00:08 17/09/2026 |
| 271 | Aster |
INJ/USD | $5.42 | $0 | 06:54:15 17/09/2026 |
| 272 |  Young Platform |
INJ/EUR | $5.41 | $0 | 07:00:08 17/09/2026 |
| 273 |  Aevo |
INJ/USD | $5.41 | $0 | 07:03:15 17/09/2026 |
| 274 | ADEN |
INJ/USDC | $5.38 | $0 | 07:03:58 17/09/2026 |
| 275 |  Gate US |
INJ/USDT | $5.41 | $0 | 07:00:08 17/09/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 07:00:12 17/09/2026 |
| 277 |  Fillx |
INJ/USDC | $5.38 | $0 | 07:03:16 17/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 17/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,063,586 với tỷ giá $5.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.