Injective INJ
Xếp hạng #71
06:39:00 04/06/2026
Giá Injective (INJ)
$6.55 0.24%
0.0001020 BTC
172,245 VND
Thấp: $6.35
Cao: $6.95
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.57 | $117,397,545 | 05:54:16 04/06/2026 |
| 2 |  FameEX |
INJ/USDT | $6.60 | $67,390,852 | 05:57:17 04/06/2026 |
| 3 |  BTCC |
INJ/USDT | $6.61 | $54,470,919 | 05:57:16 04/06/2026 |
| 4 |  Ju.com |
INJ/USDT | $6.58 | $53,911,073 | 06:00:16 04/06/2026 |
| 5 |  MEXC |
INJ/USDT | $6.60 | $50,472,067 | 05:57:16 04/06/2026 |
| 6 |  Deepcoin |
INJ/USDT | $6.59 | $42,229,419 | 05:57:15 04/06/2026 |
| 7 |  Ourbit |
INJ/USDT | $6.60 | $41,859,037 | 05:57:16 04/06/2026 |
| 8 |  BVOX |
INJ/USDT | $6.60 | $38,586,577 | 05:57:15 04/06/2026 |
| 9 |  BiKing |
INJ/USDT | $6.58 | $38,349,191 | 06:00:15 04/06/2026 |
| 10 |  CoinW |
INJ/USDT | $6.60 | $37,628,390 | 05:57:17 04/06/2026 |
| 11 |  Bybit |
INJ/USDT | $6.57 | $36,879,720 | 05:54:16 04/06/2026 |
| 12 |  CoinMy |
INJ/USDT | $6.59 | $36,587,279 | 06:00:16 04/06/2026 |
| 13 |  Echobit |
INJ/USDT | $6.60 | $34,579,826 | 05:57:16 04/06/2026 |
| 14 |  BlockFin |
INJ/USDT | $6.58 | $31,507,467 | 06:00:15 04/06/2026 |
| 15 |  Tapbit |
INJ/USDT | $6.61 | $25,336,391 | 05:57:15 04/06/2026 |
| 16 |  Koinbay |
INJ/USDT | $21.10 | $23,759,375 | 06:00:15 04/06/2026 |
| 17 | Binance |
INJ/USDT | $6.60 | $21,971,267 | 05:56:54 04/06/2026 |
| 18 | BiKing |
INJ/USDT | $6.59 | $21,952,517 | 06:00:11 04/06/2026 |
| 19 |  BitradeX |
INJ/USDT | $6.57 | $20,507,208 | 05:54:15 04/06/2026 |
| 20 |  CrypFine |
INJ/USDT | $6.94 | $19,844,474 | 14:03:15 02/06/2026 |
| 21 |  Websea |
INJ/USDT | $6.58 | $17,770,264 | 05:57:16 04/06/2026 |
| 22 |  LBank |
INJ/USDT | $6.60 | $17,739,068 | 05:57:17 04/06/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $6.59 | $17,156,686 | 05:57:15 04/06/2026 |
| 24 |  Cofinex |
INJ/USDT | $6.58 | $17,025,099 | 06:00:23 04/06/2026 |
| 25 |  Bitget |
INJ/USDT | $6.57 | $16,985,456 | 05:54:16 04/06/2026 |
| 26 |  BingX |
INJ/USDT | $6.60 | $15,728,045 | 05:57:18 04/06/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $6.60 | $15,335,253 | 05:57:15 04/06/2026 |
| 28 |  Toobit |
INJ/USDT | $6.60 | $15,294,672 | 05:57:16 04/06/2026 |
| 29 |  Coinlocally |
INJ/USDT | $6.58 | $14,686,397 | 06:00:16 04/06/2026 |
| 30 |  ApeX Omni |
INJ/USDT | $6.56 | $14,575,597 | 06:03:17 04/06/2026 |
| 31 |  YEX |
INJ/USDT | $6.58 | $14,365,790 | 06:00:16 04/06/2026 |
| 32 |  DigiFinex |
INJ/USDT | $6.60 | $12,341,841 | 05:57:07 04/06/2026 |
| 33 |  XT.COM |
INJ/USDT | $6.60 | $11,993,506 | 05:57:38 04/06/2026 |
| 34 |  Ekbit |
INJ/USDT | $6.58 | $11,250,668 | 06:00:16 04/06/2026 |
| 35 |  SuperEx |
INJ/USDT | $6.59 | $11,136,680 | 06:00:10 04/06/2026 |
| 36 |  Zoomex |
INJ/USDT | $6.60 | $11,061,194 | 05:57:15 04/06/2026 |
| 37 |  Hotcoin |
INJ/USDT | $6.60 | $11,043,505 | 05:57:17 04/06/2026 |
| 38 | BTCC |
INJ/USDT | $6.57 | $10,974,758 | 05:57:12 04/06/2026 |
| 39 |  WHXEX |
INJ/USDT | $6.60 | $9,999,579 | 05:57:16 04/06/2026 |
| 40 |  idax exchange |
INJ/USDT | $6.58 | $9,998,183 | 06:00:17 04/06/2026 |
| 41 |  Blockfinex |
INJ/USDT | $6.58 | $9,997,239 | 06:00:15 04/06/2026 |
| 42 |  Hyperliquid |
INJ/USD | $6.60 | $9,946,099 | 05:57:26 04/06/2026 |
| 43 |  YUBIT |
INJ/USDT | $6.60 | $9,500,835 | 05:57:07 04/06/2026 |
| 44 |  EagleX |
INJ/USDT | $6.58 | $9,403,995 | 06:00:07 04/06/2026 |
| 45 |  AscendEX |
INJ/USDT | $6.60 | $9,359,938 | 05:57:15 04/06/2026 |
| 46 |  Coinbase Exchange |
INJ/USD | $6.60 | $9,329,241 | 05:56:59 04/06/2026 |
| 47 | AscendEX |
INJ/USDT | $6.63 | $9,195,742 | 05:57:12 04/06/2026 |
| 48 |  GroveX |
INJ/USDT | $6.59 | $7,835,510 | 06:00:12 04/06/2026 |
| 49 |  KuCoin |
INJ/USDT | $6.60 | $7,581,451 | 05:57:19 04/06/2026 |
| 50 |  WOO X Pro |
INJ/USDT | $6.58 | $6,829,282 | 06:00:16 04/06/2026 |
| 51 | LBank |
INJ/USDT | $6.61 | $6,776,367 | 05:57:08 04/06/2026 |
| 52 |  Gate |
INJ/USDT | $6.59 | $6,692,837 | 05:59:54 04/06/2026 |
| 53 | Toobit |
INJ/USDT | $6.61 | $6,599,901 | 05:57:11 04/06/2026 |
| 54 | CoinW |
INJ/USDT | $6.60 | $6,534,770 | 05:57:07 04/06/2026 |
| 55 |  CoinUp.io |
INJ/USDT | $6.60 | $6,218,440 | 05:51:18 04/06/2026 |
| 56 | Hotcoin |
INJ/USDT | $6.61 | $6,191,514 | 05:51:10 04/06/2026 |
| 57 |  Bitbaby |
INJ/USDT | $6.59 | $6,171,575 | 06:00:15 04/06/2026 |
| 58 |  Bitunix |
INJ/USDT | $6.60 | $5,928,648 | 05:57:15 04/06/2026 |
| 59 |  Bitbase |
INJ/USDT | $6.61 | $5,827,500 | 05:51:22 04/06/2026 |
| 60 | MEXC |
INJ/USDT | $6.60 | $5,761,227 | 05:57:07 04/06/2026 |
| 61 |  XXKK |
INJ/USDT | $6.59 | $5,631,447 | 06:00:11 04/06/2026 |
| 62 |  AstralX |
INJ/USDT | $6.61 | $5,556,132 | 17:57:07 30/05/2026 |
| 63 |  Millionero |
INJ/USDT | $6.58 | $5,503,864 | 06:00:15 04/06/2026 |
| 64 | Bybit |
INJ/USDT | $6.58 | $5,501,584 | 05:54:08 04/06/2026 |
| 65 | Ourbit |
INJ/USDT | $6.60 | $5,486,015 | 05:48:07 04/06/2026 |
| 66 | WhiteBIT |
INJ/USDT | $6.59 | $5,263,168 | 05:57:07 04/06/2026 |
| 67 |  WEEX |
INJ/USDT | $6.61 | $5,226,274 | 05:57:09 04/06/2026 |
| 68 | Binance |
INJ/USDC | $6.60 | $4,555,614 | 05:56:54 04/06/2026 |
| 69 |  Tebbit |
INJ/USDT | $6.58 | $4,455,739 | 06:00:16 04/06/2026 |
| 70 |  Pionex |
INJ/USDT | $6.60 | $4,451,501 | 05:57:16 04/06/2026 |
| 71 |  BloFin |
INJ/USDT | $6.60 | $4,342,881 | 05:57:16 04/06/2026 |
| 72 |  ASTX |
INJ/USDT | $6.58 | $4,188,055 | 06:00:16 04/06/2026 |
| 73 |  4E |
INJ/USDT | $6.59 | $3,941,242 | 06:00:15 04/06/2026 |
| 74 |  Paribu |
INJ/TRY | $6.61 | $3,857,384 | 06:01:26 04/06/2026 |
| 75 |  B2Z Exchange |
INJ/USD | $6.58 | $3,791,541 | 06:00:15 04/06/2026 |
| 76 |  BTSE |
INJ/USDT | $6.60 | $3,791,261 | 05:57:15 04/06/2026 |
| 77 | CrypFine |
INJ/USDT | $6.94 | $3,784,842 | 14:03:08 02/06/2026 |
| 78 |  Phemex |
INJ/USDT | $6.60 | $3,775,214 | 05:57:17 04/06/2026 |
| 79 |  HTX |
INJ/USDT | $6.58 | $3,774,775 | 05:59:55 04/06/2026 |
| 80 | Millionero |
INJ/USDT | $6.59 | $3,738,021 | 06:00:08 04/06/2026 |
| 81 | Gate |
INJ/USDT | $6.60 | $3,718,059 | 05:57:19 04/06/2026 |
| 82 |  KCEX |
INJ/USDT | $6.60 | $3,710,503 | 05:57:15 04/06/2026 |
| 83 |  BITmarkets |
INJ/USDT | $6.58 | $3,675,401 | 06:00:15 04/06/2026 |
| 84 | Websea |
INJ/USDT | $6.62 | $3,602,254 | 05:42:08 04/06/2026 |
| 85 |  EasiCoin |
INJ/USDT | $6.58 | $3,543,796 | 06:00:16 04/06/2026 |
| 86 |  BitGW Exchange |
INJ/USDT | $6.60 | $3,539,978 | 05:57:08 04/06/2026 |
| 87 |  Gems Trade |
INJ/USDT | $6.58 | $3,507,078 | 05:33:13 04/06/2026 |
| 88 |  OKX |
INJ/USDT | $6.60 | $3,461,179 | 05:56:53 04/06/2026 |
| 89 | YUBIT |
INJ/USDT | $6.60 | $3,455,542 | 05:57:15 04/06/2026 |
| 90 | KuCoin |
INJ/USDT | $6.60 | $3,439,410 | 05:57:23 04/06/2026 |
| 91 | CoinMy |
INJ/USDT | $6.59 | $3,432,359 | 06:00:09 04/06/2026 |
| 92 |  Upbit |
INJ/KRW | $6.38 | $3,115,438 | 05:56:53 04/06/2026 |
| 93 |  CEEX exchange |
INJ/USDT | $6.58 | $2,919,162 | 06:00:09 04/06/2026 |
| 94 |  BYDFi |
INJ/USDT | $6.57 | $2,665,349 | 06:00:15 04/06/2026 |
| 95 |  VOOX Exchange |
INJ/USDT | $6.59 | $2,659,306 | 06:00:17 04/06/2026 |
| 96 | WhiteBIT |
INJ/EUR | $6.61 | $2,460,948 | 05:57:07 04/06/2026 |
| 97 | Bitget |
INJ/USDT | $6.57 | $2,288,976 | 05:54:09 04/06/2026 |
| 98 | ASTX |
INJ/USDT | $6.59 | $2,192,114 | 06:00:12 04/06/2026 |
| 99 | AstralX |
INJ/USDT | $6.60 | $2,062,877 | 17:57:15 30/05/2026 |
| 100 |  Bitvavo |
INJ/EUR | $6.61 | $2,003,521 | 05:57:07 04/06/2026 |
| 101 |  PrimeXBT |
INJ/USDT | $6.58 | $1,973,679 | 06:00:16 04/06/2026 |
| 102 | Binance |
INJ/TRY | $6.59 | $1,964,916 | 05:56:42 04/06/2026 |
| 103 |  Bithumb |
INJ/KRW | $6.34 | $1,837,859 | 05:59:53 04/06/2026 |
| 104 |  Kraken |
INJ/USD | $6.61 | $1,834,290 | 05:59:54 04/06/2026 |
| 105 |  Hibt |
INJ/USDT | $6.61 | $1,746,772 | 05:57:13 04/06/2026 |
| 106 | WhiteBIT |
INJ/USDC | $6.58 | $1,730,031 | 05:57:07 04/06/2026 |
| 107 | Zoomex |
INJ/USDT | $6.61 | $1,650,688 | 05:57:11 04/06/2026 |
| 108 | BlockFin |
INJ/USDT | $6.59 | $1,548,085 | 06:00:11 04/06/2026 |
| 109 | WhiteBIT |
INJ/TRY | $6.59 | $1,538,851 | 05:57:07 04/06/2026 |
| 110 |  BitTap |
INJ/USDT | $6.58 | $1,437,327 | 06:00:16 04/06/2026 |
| 111 | Tapbit |
INJ/USDT | $6.59 | $1,230,147 | 05:57:07 04/06/2026 |
| 112 |  AEGET |
INJ/USDT | $6.58 | $1,212,334 | 06:00:23 04/06/2026 |
| 113 |  KTX |
INJ/USDT | $6.58 | $1,157,889 | 06:00:15 04/06/2026 |
| 114 | YEX |
INJ/USDT | $6.58 | $1,101,940 | 06:00:11 04/06/2026 |
| 115 |  PointPay |
INJ/USDT | $6.61 | $1,098,445 | 05:57:07 04/06/2026 |
| 116 | Coinlocally |
INJ/USDT | $6.59 | $1,065,466 | 06:00:09 04/06/2026 |
| 117 | BYDFi |
INJ/USDT | $6.58 | $1,013,107 | 06:00:07 04/06/2026 |
| 118 |  Dex-Trade |
INJ/USDT | $7.14 | $971,332 | 20:39:11 02/06/2026 |
| 119 |  Binance TR |
INJ/TRY | $6.59 | $960,103 | 05:57:13 04/06/2026 |
| 120 |  BitMart |
INJ/USDT | $6.61 | $941,947 | 05:57:07 04/06/2026 |
| 121 | BloFin |
INJ/USDT | $6.62 | $895,816 | 05:33:08 04/06/2026 |
| 122 |  AlphaX |
INJ/USDT | $6.58 | $858,297 | 06:00:16 04/06/2026 |
| 123 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,526 | 06:00:15 04/06/2026 |
| 124 |  Bitcastle |
INJ/USDT | $6.58 | $794,545 | 06:00:19 04/06/2026 |
| 125 | BingX |
INJ/USDT | $6.61 | $773,989 | 05:57:11 04/06/2026 |
| 126 |  Helix |
INJ/USDT | $6.61 | $755,546 | 06:00:07 04/06/2026 |
| 127 |  Bitrue |
INJ/USDT | $6.60 | $744,849 | 05:57:17 04/06/2026 |
| 128 | Bitbaby |
INJ/USDT | $6.59 | $737,106 | 06:00:10 04/06/2026 |
| 129 | Ju.com |
INJ/USDT | $6.59 | $719,665 | 06:00:09 04/06/2026 |
| 130 | CoinUp.io |
INJ/USDT | $6.61 | $636,123 | 05:51:08 04/06/2026 |
| 131 | Kraken |
INJ/EUR | $6.59 | $630,735 | 05:59:54 04/06/2026 |
| 132 |  Bit2Me |
INJ/EUR | $6.59 | $622,627 | 06:00:11 04/06/2026 |
| 133 | Biconomy.com |
INJ/USDT | $6.60 | $620,614 | 05:57:07 04/06/2026 |
| 134 | Pionex |
INJ/USDT | $6.61 | $613,148 | 05:57:08 04/06/2026 |
| 135 | Phemex |
INJ/USDT | $6.59 | $609,433 | 05:57:12 04/06/2026 |
| 136 | B2Z Exchange |
INJ/USD | $6.58 | $605,610 | 06:00:11 04/06/2026 |
| 137 | BITmarkets |
INJ/USD | $6.58 | $605,609 | 06:00:11 04/06/2026 |
| 138 | Bitunix |
INJ/USDT | $6.60 | $588,765 | 05:57:17 04/06/2026 |
| 139 |  Coinbase International Exchange |
INJ/USDC | $6.62 | $570,278 | 06:00:15 04/06/2026 |
| 140 |  BtcTurk | Kripto |
INJ/TRY | $6.60 | $553,426 | 05:57:11 04/06/2026 |
| 141 |  LeveX |
INJ/USDT | $6.59 | $546,772 | 06:00:16 04/06/2026 |
| 142 | Bitrue |
INJ/USDT | $6.61 | $542,951 | 05:57:09 04/06/2026 |
| 143 |  Picol |
INJ/USDT | $6.59 | $540,284 | 06:00:12 04/06/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $6.60 | $498,590 | 06:00:11 04/06/2026 |
| 145 | WEEX |
INJ/USDC | $6.60 | $492,744 | 05:57:09 04/06/2026 |
| 146 | EasiCoin |
INJ/USDT | $6.58 | $471,374 | 06:00:09 04/06/2026 |
| 147 | KCEX |
INJ/USDT | $6.60 | $466,069 | 05:57:12 04/06/2026 |
| 148 | B2Z Exchange |
INJ/USDT | $6.59 | $454,526 | 06:00:11 04/06/2026 |
| 149 | BITmarkets |
INJ/USDT | $6.59 | $454,526 | 06:00:11 04/06/2026 |
| 150 | BTSE |
INJ/USDT | $6.59 | $453,490 | 05:57:11 04/06/2026 |
| 151 |  Aster |
INJ/USDT | $6.61 | $430,566 | 05:54:15 04/06/2026 |
| 152 | Binance |
INJ/BTC | $6.59 | $402,891 | 05:56:54 04/06/2026 |
| 153 |  CoinEx |
INJ/USDT | $6.59 | $395,255 | 05:59:53 04/06/2026 |
| 154 |  CoinTR |
INJ/USDT | $6.60 | $329,830 | 06:00:10 04/06/2026 |
| 155 | Biconomy.com |
INJ/USDC | $6.61 | $319,606 | 05:57:07 04/06/2026 |
| 156 | BtcTurk | Kripto |
INJ/USDT | $6.59 | $290,452 | 05:57:11 04/06/2026 |
| 157 |  HyperPay Futures |
INJ/USDT | $6.56 | $253,812 | 06:03:17 04/06/2026 |
| 158 |  Coincall |
INJ/USD | $6.56 | $242,952 | 06:03:16 04/06/2026 |
| 159 |  Flipster |
INJ/USDT | $6.58 | $207,982 | 06:00:15 04/06/2026 |
| 160 |  Crypto.com Exchange |
INJ/USD | $6.58 | $193,356 | 05:57:07 04/06/2026 |
| 161 | Crypto.com Exchange |
INJ/USDT | $6.58 | $190,285 | 05:57:07 04/06/2026 |
| 162 | Binance |
INJ/FDUSD | $6.59 | $187,850 | 05:56:42 04/06/2026 |
| 163 |  Ulink |
INJ/USDT | $6.58 | $169,841 | 06:00:20 04/06/2026 |
| 164 |  Bitstamp by Robinhood |
INJ/USD | $6.59 | $157,603 | 05:59:23 04/06/2026 |
| 165 | LeveX |
INJ/USDT | $6.59 | $149,241 | 06:00:11 04/06/2026 |
| 166 |  BlueBit |
INJ/USDT | $6.58 | $139,355 | 06:00:11 04/06/2026 |
| 167 |  Osmosis |
USDC/INJ | $0.9897 | $135,203 | 05:53:29 04/06/2026 |
| 168 | BVOX |
INJ/USDT | $6.61 | $132,981 | 05:57:07 04/06/2026 |
| 169 | MEXC |
INJ/USDC | $6.60 | $121,805 | 05:57:16 04/06/2026 |
| 170 |  Bitazza |
INJ/USDT | $6.56 | $119,962 | 06:00:09 04/06/2026 |
| 171 |  Binance.US |
INJ/USDT | $6.60 | $107,139 | 05:59:53 04/06/2026 |
| 172 | CoinTR |
INJ/TRY | $6.60 | $98,695.20 | 06:00:10 04/06/2026 |
| 173 | Bitget |
INJ/USDC | $6.59 | $89,922.81 | 05:54:09 04/06/2026 |
| 174 | Aivora Exchange |
INJ/USDT | $3.00 | $87,339.63 | 06:00:11 04/06/2026 |
| 175 | Bitcastle |
INJ/USDT | $6.59 | $85,515.57 | 06:00:12 04/06/2026 |
| 176 |  BitDelta |
INJ/USDT | $6.58 | $80,323.18 | 06:00:11 04/06/2026 |
| 177 | Crypto.com Exchange |
INJ/USD | $6.61 | $74,044.28 | 05:51:18 04/06/2026 |
| 178 |  Bybit EU |
INJ/USDC | $6.61 | $72,783.28 | 06:00:09 04/06/2026 |
| 179 | MEXC |
INJ/USDC | $6.59 | $71,217.76 | 05:57:07 04/06/2026 |
| 180 | Cofinex |
INJ/USDT | $6.58 | $70,542.36 | 06:00:34 04/06/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,825.23 | $68,360.00 | 05:39:35 04/06/2026 |
| 182 | Deepcoin |
INJ/USDT | $6.60 | $65,141.56 | 05:57:11 04/06/2026 |
| 183 | Koinbay |
INJ/USDT | $6.59 | $62,480.27 | 06:00:09 04/06/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.61 | $60,015.85 | 05:57:34 04/06/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,824.57 | $59,594.35 | 05:39:35 04/06/2026 |
| 186 |  XBO.com |
INJ/USDT | $6.58 | $55,598.65 | 06:00:10 04/06/2026 |
| 187 | KuCoin |
INJ/USDC | $6.62 | $53,185.83 | 05:57:23 04/06/2026 |
| 188 | BITmarkets |
INJ/USDC | $6.59 | $51,852.89 | 06:00:11 04/06/2026 |
| 189 | B2Z Exchange |
INJ/USDC | $6.59 | $51,852.84 | 06:00:11 04/06/2026 |
| 190 | Cofinex |
INJ/USDC | $6.59 | $50,773.02 | 06:00:34 04/06/2026 |
| 191 |  LATOKEN |
INJ/USDT | $6.62 | $50,125.88 | 05:57:07 04/06/2026 |
| 192 | HTX |
INJ/USDT | $6.61 | $49,347.70 | 05:45:19 04/06/2026 |
| 193 | Gate |
INJ/USDC | $6.58 | $41,833.09 | 05:59:54 04/06/2026 |
| 194 |  Tokocrypto |
INJ/USDT | $6.61 | $41,053.98 | 05:57:11 04/06/2026 |
| 195 |  Blynex |
INJ/USDT | $6.59 | $39,685.38 | 06:00:08 04/06/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9983 | $38,415.74 | 05:53:32 04/06/2026 |
| 197 |  ZKE |
INJ/USDT | $6.59 | $37,737.30 | 06:00:13 04/06/2026 |
| 198 |  Binance TH |
INJ/USDT | $6.61 | $35,142.26 | 05:57:07 04/06/2026 |
| 199 | Bybit |
INJ/USDC | $6.60 | $32,173.05 | 05:54:08 04/06/2026 |
| 200 |  dYdX v4 |
INJ/USD | $6.74 | $31,106.61 | 06:04:19 04/06/2026 |
| 201 |  BitxEX |
INJ/USDT | $6.58 | $30,083.72 | 06:00:16 04/06/2026 |
| 202 |  BiFinance |
INJ/USDT | $6.60 | $25,521.08 | 05:57:08 04/06/2026 |
| 203 |  ICRYPEX |
INJ/USDT | $6.53 | $25,307.28 | 06:00:08 04/06/2026 |
| 204 |  CoinDCX |
INJ/INR | $6.85 | $24,450.77 | 06:00:09 04/06/2026 |
| 205 |  Orderly |
INJ/USDC | $6.60 | $19,661.94 | 06:03:16 04/06/2026 |
| 206 |  MemeMax |
INJ/USDC | $6.56 | $19,660.88 | 06:03:16 04/06/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,824.09 | $18,754.64 | 05:39:35 04/06/2026 |
| 208 |  Gemini |
INJ/GUSD | $6.73 | $17,996.82 | 05:59:53 04/06/2026 |
| 209 | Gemini |
INJ/USD | $6.73 | $17,996.82 | 05:59:53 04/06/2026 |
| 210 | Gemini |
INJ/USDC | $6.73 | $17,996.82 | 05:59:54 04/06/2026 |
| 211 |  Bitcoiva |
INJ/USDT | $6.60 | $17,212.34 | 06:00:10 04/06/2026 |
| 212 |  TRIV |
INJ/IDR | $6.61 | $17,137.08 | 06:00:14 04/06/2026 |
| 213 | TRIV |
INJ/USDT | $6.58 | $17,136.95 | 06:00:14 04/06/2026 |
| 214 | PointPay |
INJ/USDC | $6.60 | $16,151.96 | 05:57:07 04/06/2026 |
| 215 |  Kanga Exchange |
INJ/USDC | $6.59 | $14,893.30 | 06:00:08 04/06/2026 |
| 216 | Kanga Exchange |
INJ/USDT | $6.59 | $14,391.91 | 06:00:08 04/06/2026 |
| 217 |  Bitkub |
INJ/THB | $6.50 | $12,830.14 | 05:57:07 04/06/2026 |
| 218 |  SunX |
INJ/USDT | $6.58 | $12,708.47 | 06:00:17 04/06/2026 |
| 219 |  Indodax |
INJ/IDR | $7.43 | $10,753.73 | 06:02:54 04/06/2026 |
| 220 | OKX |
INJ/EUR | $6.59 | $10,732.02 | 05:56:53 04/06/2026 |
| 221 | KuCoin |
INJ/BTC | $6.58 | $8,680.92 | 05:57:23 04/06/2026 |
| 222 |  Dojoswap |
INJ/USDT | $6.59 | $7,722.68 | 05:39:33 04/06/2026 |
| 223 |  Bitlo |
INJ/TRY | $6.61 | $7,618.83 | 06:00:08 04/06/2026 |
| 224 |  MGBX |
INJ/USDT | $6.55 | $7,577.52 | 05:57:13 04/06/2026 |
| 225 | OKX |
INJ/USDC | $6.59 | $7,488.93 | 05:56:53 04/06/2026 |
| 226 |  Coinone |
INJ/KRW | $6.36 | $7,416.27 | 05:56:53 04/06/2026 |
| 227 |  Koinpark |
INJ/USDT | $6.59 | $6,366.97 | 06:00:11 04/06/2026 |
| 228 | Osmosis |
INJ/OSMO | $6.53 | $5,512.54 | 05:34:31 04/06/2026 |
| 229 | OKX |
INJ/USD | $6.73 | $4,803.18 | 05:56:53 04/06/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.55 | $4,073.26 | 05:31:06 04/06/2026 |
| 231 |  WOO X |
INJ/USDT | $6.58 | $4,015.32 | 06:00:15 04/06/2026 |
| 232 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.56 | $3,644.10 | 05:22:46 04/06/2026 |
| 233 |  ZebPay |
INJ/INR | $6.89 | $3,506.40 | 05:57:07 04/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.16 | $3,374.86 | 05:47:59 04/06/2026 |
| 235 | Helix |
ZIG/INJ | $0.05727 | $3,179.25 | 06:00:07 04/06/2026 |
| 236 |  WazirX |
INJ/USDT | $6.70 | $2,862.31 | 06:00:09 04/06/2026 |
| 237 | Koinpark |
INJ/INR | $6.86 | $2,194.82 | 06:00:11 04/06/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $0.9889 | $2,051.16 | 05:11:10 04/06/2026 |
| 239 |  CoinJar |
INJ/USDC | $6.66 | $1,773.06 | 06:00:30 04/06/2026 |
| 240 | CoinJar |
INJ/AUD | $6.64 | $1,633.16 | 06:00:30 04/06/2026 |
| 241 |  Paradex |
INJ/USD | $6.62 | $1,599.62 | 06:03:15 04/06/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,826.08 | $1,554.56 | 05:18:34 04/06/2026 |
| 243 | CoinDCX |
INJ/USDT | $6.61 | $1,386.05 | 06:00:09 04/06/2026 |
| 244 |  Uniswap v2 |
WETH/INJ | $1,823.63 | $1,311.56 | 05:32:23 04/06/2026 |
| 245 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9970 | $1,105.87 | 05:53:27 04/06/2026 |
| 246 | Helix |
HDRO/INJ | $0.002115 | $923.84 | 06:00:07 04/06/2026 |
| 247 |  CEX.IO |
INJ/USD | $6.59 | $912.89 | 05:54:11 04/06/2026 |
| 248 |  Foxbit |
INJ/BRL | $6.57 | $894.48 | 06:00:09 04/06/2026 |
| 249 | Bitazza |
INJ/THB | $6.65 | $841.47 | 06:00:09 04/06/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/INJ | $1,820.72 | $752.18 | 05:39:35 04/06/2026 |
| 251 | Uniswap v4 (Ethereum) |
USDT/INJ | $1.01 | $732.53 | 11:34:35 03/06/2026 |
| 252 | WOO X |
INJ/USDT | $6.59 | $690.00 | 06:00:10 04/06/2026 |
| 253 |  Aevo |
INJ/USD | $6.56 | $668.81 | 06:03:16 04/06/2026 |
| 254 | Bitstamp by Robinhood |
INJ/EUR | $7.26 | $618.39 | 05:59:53 04/06/2026 |
| 255 |  Young Platform |
INJ/EUR | $6.60 | $439.51 | 06:00:07 04/06/2026 |
| 256 |  Ndax |
INJ/CAD | $6.64 | $405.21 | 06:00:10 04/06/2026 |
| 257 |  ADEN |
INJ/USDT | $6.55 | $355.77 | 06:03:50 04/06/2026 |
| 258 | Dojoswap |
NINJA/INJ | $0.0005967 | $268.90 | 04:30:21 04/06/2026 |
| 259 | Upbit |
INJ/BTC | $6.34 | $183.32 | 05:56:53 04/06/2026 |
| 260 | WazirX |
INJ/INR | $6.93 | $177.04 | 06:00:09 04/06/2026 |
| 261 |  NovaDAX |
INJ/BRL | $6.56 | $162.69 | 05:57:07 04/06/2026 |
| 262 |  Poloniex |
INJ/USDT | $6.37 | $39.95 | 05:59:53 04/06/2026 |
| 263 |  Unocoin |
INJ/INR | $11.31 | $37.37 | 05:57:12 04/06/2026 |
| 264 | Upbit |
INJ/USDT | $6.88 | $35.46 | 05:56:53 04/06/2026 |
| 265 | Osmosis |
INJ/ISLM | $6.57 | $29.10 | 04:38:11 04/06/2026 |
| 266 | CEX.IO |
INJ/EUR | $6.61 | $27.86 | 05:54:11 04/06/2026 |
| 267 | CEX.IO |
INJ/USDC | $6.58 | $22.74 | 05:54:11 04/06/2026 |
| 268 | CEX.IO |
INJ/USDT | $6.58 | $20.30 | 05:54:11 04/06/2026 |
| 269 |  Kinesis Money |
INJ/C1USD | $6.58 | $18.35 | 06:00:13 04/06/2026 |
| 270 |  Giottus |
INJ/INR | $6.83 | $7.03 | 05:54:11 04/06/2026 |
| 271 | Giottus |
INJ/USDT | $6.58 | $6.58 | 05:54:11 04/06/2026 |
| 272 |  HitBTC |
INJ/BTC | $6.25 | $0 | 05:54:07 04/06/2026 |
| 273 | HitBTC |
INJ/USDT | $4.93 | $0 | 05:54:07 04/06/2026 |
| 274 | HitBTC |
INJ/USDT | $3.20 | $0 | 05:54:15 04/06/2026 |
| 275 |  Korbit |
INJ/KRW | $6.70 | $0 | 05:54:10 04/06/2026 |
| 276 | CoinJar |
INJ/GBP | $7.20 | $0 | 06:00:30 04/06/2026 |
| 277 | CoinJar |
INJ/USD | $5.01 | $0 | 06:00:30 04/06/2026 |
| 278 | Tokocrypto |
INJ/USDC | $6.60 | $0 | 05:57:11 04/06/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $6.56 | $0 | 06:00:13 04/06/2026 |
| 280 | Aster |
INJ/USD | $6.60 | $0 | 05:54:15 04/06/2026 |
| 281 | ADEN |
INJ/USDC | $6.60 | $0 | 06:03:50 04/06/2026 |
| 282 |  Gate US |
INJ/USDT | $6.59 | $0 | 06:00:08 04/06/2026 |
| 283 | KTX |
INJ/USDT | $5.28 | $0 | 06:00:11 04/06/2026 |
| 284 |  Fillx |
INJ/USDC | $7.20 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 04/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,397,545 với tỷ giá $6.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.