Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,079,436,551,937 Khối lượng (24h): $78,051,245,322 Thị phần: BTC: 58.1%, ETH: 9.2%
Injective (INJ)Injective INJ
Xếp hạng #78 14:08:00 27/06/2026
Giá Injective (INJ)
$4.93 10.62%
0.00008185 BTC 131,684 VND
Thấp: $4.35 Cao: $4.96

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $4.94 $59,355,526 13:54:16 27/06/2026
2 OrangeX OrangeX INJ/USDT $4.94 $45,844,300 13:54:15 27/06/2026
3 FameEX FameEX INJ/USDT $4.93 $36,614,194 13:57:17 27/06/2026
4 Ju.com Ju.com INJ/USDT $4.94 $33,646,267 14:00:16 27/06/2026
5 Echobit Echobit INJ/USDT $4.93 $31,632,411 13:57:16 27/06/2026
6 LBank LBank INJ/USDT $4.93 $31,110,380 13:57:15 27/06/2026
7 Ourbit Ourbit INJ/USDT $4.93 $26,555,308 13:57:16 27/06/2026
8 CoinW CoinW INJ/USDT $4.93 $23,846,180 13:57:18 27/06/2026
9 Koinbay Koinbay INJ/USDT $21.09 $23,754,208 13:57:16 27/06/2026
10 CoinMy CoinMy INJ/USDT $4.94 $23,582,833 14:00:17 27/06/2026
11 Deepcoin Deepcoin INJ/USDT $4.93 $23,337,230 13:57:15 27/06/2026
12 Bybit Bybit INJ/USDT $4.93 $20,026,822 13:54:16 27/06/2026
13 BVOX BVOX INJ/USDT $4.94 $19,467,636 13:57:15 27/06/2026
14 BiKing BiKing INJ/USDT $4.94 $19,439,218 14:00:15 27/06/2026
15 MEXC MEXC INJ/USDT $4.93 $18,658,455 13:57:16 27/06/2026
16 Tapbit Tapbit INJ/USDT $4.94 $15,864,503 13:57:15 27/06/2026
17 BlockFin BlockFin INJ/USDT $4.94 $15,421,818 14:00:15 27/06/2026
18 BingX BingX INJ/USDT $4.93 $14,184,338 13:57:18 27/06/2026
19 BitradeX BitradeX INJ/USDT $4.93 $13,143,046 13:54:15 27/06/2026
20 COINSPACE COINSPACE INJ/USDT $4.94 $12,612,701 14:00:11 27/06/2026
21 BiKing BiKing INJ/USDT $4.94 $10,992,068 14:00:07 27/06/2026
22 Binance Binance INJ/USDT $4.94 $10,988,701 13:56:42 27/06/2026
23 EagleX EagleX INJ/USDT $4.94 $10,834,810 14:00:10 27/06/2026
24 YUBIT YUBIT INJ/USDT $4.93 $10,833,949 13:57:11 27/06/2026
25 Toobit Toobit INJ/USDT $4.93 $10,611,757 13:57:15 27/06/2026
26 DigiFinex DigiFinex INJ/USDT $4.87 $10,231,769 14:00:10 27/06/2026
27 WhiteBIT WhiteBIT INJ/USDT $4.91 $10,196,504 13:57:15 27/06/2026
28 AscendEX AscendEX INJ/USDT $4.94 $10,154,205 13:57:15 27/06/2026
29 Bybit Bybit INJ/USDT $4.94 $10,115,461 13:54:08 27/06/2026
30 AscendEX AscendEX INJ/USDT $4.92 $9,433,727 13:57:07 27/06/2026
31 Hotcoin Hotcoin INJ/USDT $4.93 $9,232,993 13:57:21 27/06/2026
32 Websea Websea INJ/USDT $4.93 $9,095,996 13:57:20 27/06/2026
33 Biconomy.com Biconomy.com INJ/USDT $4.93 $8,979,731 13:57:15 27/06/2026
34 CrypFine CrypFine INJ/USDT $4.94 $8,516,775 13:57:15 27/06/2026
35 Bitget Bitget INJ/USDT $4.93 $8,468,785 13:54:16 27/06/2026
36 Cofinex Cofinex INJ/USDT $4.93 $8,461,593 14:00:17 27/06/2026
37 Coinlocally Coinlocally INJ/USDT $4.94 $8,204,709 14:00:16 27/06/2026
38 YEX YEX INJ/USDT $4.94 $8,007,559 14:00:16 27/06/2026
39 WOO X Pro WOO X Pro INJ/USDT $4.94 $6,903,871 14:00:16 27/06/2026
40 WhiteBIT WhiteBIT INJ/USDT $4.94 $6,562,124 13:57:09 27/06/2026
41 Blockfinex Blockfinex INJ/USDT $4.94 $6,490,174 14:00:15 27/06/2026
42 idax exchange idax exchange INJ/USDT $4.94 $6,489,612 14:00:17 27/06/2026
43 WHXEX WHXEX INJ/USDT $4.93 $6,484,780 13:57:16 27/06/2026
44 KuCoin KuCoin INJ/USDT $4.94 $6,268,424 13:56:53 27/06/2026
45 XT.COM XT.COM INJ/USDT $4.94 $6,143,189 13:57:40 27/06/2026
46 4E 4E INJ/USDT $4.93 $6,098,199 13:57:15 27/06/2026
47 Zoomex Zoomex INJ/USDT $4.93 $6,009,703 13:57:15 27/06/2026
48 Gate Gate INJ/USDT $4.94 $5,899,981 13:56:24 27/06/2026
49 CoinUp.io CoinUp.io INJ/USDT $4.95 $5,732,891 13:45:17 27/06/2026
50 SuperEx SuperEx INJ/USDT $4.94 $5,702,967 13:57:10 27/06/2026
51 KuCoin KuCoin INJ/USDT $4.94 $5,594,208 13:54:19 27/06/2026
52 BTCC BTCC INJ/USDT $4.94 $5,492,550 13:57:11 27/06/2026
53 Bitunix Bitunix INJ/USDT $4.94 $5,058,996 13:51:16 27/06/2026
54 LBank LBank INJ/USDT $4.94 $4,406,554 13:57:09 27/06/2026
55 AstralX AstralX INJ/USDT $4.94 $4,202,875 14:00:15 27/06/2026
56 Hotcoin Hotcoin INJ/USDT $4.94 $3,979,793 13:47:54 27/06/2026
57 CoinW CoinW INJ/USDT $4.94 $3,971,663 13:57:11 27/06/2026
58 Coinbase Exchange Coinbase Exchange INJ/USD $4.94 $3,951,026 13:56:29 27/06/2026
59 Bitbaby Bitbaby INJ/USDT $4.94 $3,656,708 14:00:24 27/06/2026
60 BTSE BTSE INJ/USDT $4.93 $3,586,340 13:54:15 27/06/2026
61 Phemex Phemex INJ/USDT $4.93 $3,517,442 13:57:16 27/06/2026
62 Bitbase Bitbase INJ/USDT $4.93 $3,485,823 13:57:17 27/06/2026
63 KCEX KCEX INJ/USDT $4.93 $3,468,330 13:57:15 27/06/2026
64 Toobit Toobit INJ/USDT $4.94 $3,412,175 13:57:08 27/06/2026
65 B2Z Exchange B2Z Exchange INJ/USD $4.94 $3,395,417 14:00:15 27/06/2026
66 BITmarkets BITmarkets INJ/USDT $4.94 $3,393,889 14:00:15 27/06/2026
67 XXKK XXKK INJ/USDT $4.95 $3,369,952 14:00:10 27/06/2026
68 AstralX AstralX INJ/USDT $4.94 $3,269,348 14:00:10 27/06/2026
69 MEXC MEXC INJ/USDT $4.94 $3,257,252 13:54:08 27/06/2026
70 HTX HTX INJ/USDT $4.87 $3,132,794 13:59:54 27/06/2026
71 CRMClick CRMClick INJ/USDT $4.87 $3,131,167 13:57:09 27/06/2026
72 Ourbit Ourbit INJ/USDT $4.94 $3,088,531 13:57:11 27/06/2026
73 Zoomex Zoomex INJ/USDT $4.94 $3,034,559 13:57:11 27/06/2026
74 WEEX WEEX INJ/USDT $4.94 $2,956,183 13:57:08 27/06/2026
75 EasiCoin EasiCoin INJ/USDT $4.94 $2,774,589 14:00:15 27/06/2026
76 Hyperliquid Hyperliquid INJ/USD $4.94 $2,769,503 13:57:26 27/06/2026
77 YUBIT YUBIT INJ/USDT $4.93 $2,731,222 13:57:15 27/06/2026
78 Binance Binance INJ/TRY $4.94 $2,570,644 13:56:54 27/06/2026
79 Ekbit Ekbit INJ/USDT $4.94 $2,476,641 14:00:27 27/06/2026
80 BloFin BloFin INJ/USDT $4.93 $2,463,591 13:54:16 27/06/2026
81 CoinMy CoinMy INJ/USDT $4.94 $2,377,943 14:00:12 27/06/2026
82 Pionex Pionex INJ/USDT $4.93 $2,254,245 13:57:16 27/06/2026
83 Binance Binance INJ/USDC $4.94 $2,100,166 13:56:42 27/06/2026
84 VOOX Exchange VOOX Exchange INJ/USDT $4.93 $2,090,207 13:57:17 27/06/2026
85 PointPay PointPay INJ/USDT $4.94 $1,987,815 13:57:07 27/06/2026
86 Websea Websea INJ/USDT $4.94 $1,785,174 13:57:10 27/06/2026
87 Gate Gate INJ/USDT $4.93 $1,599,520 13:54:20 27/06/2026
88 BlockFin BlockFin INJ/USDT $4.95 $1,563,704 14:00:07 27/06/2026
89 BYDFi BYDFi INJ/USDT $4.95 $1,440,244 14:00:15 27/06/2026
90 Upbit Upbit INJ/KRW $4.89 $1,407,093 13:56:53 27/06/2026
91 Bitrue Bitrue INJ/USDT $4.93 $1,338,213 13:57:16 27/06/2026
92 Ju.com Ju.com INJ/USDT $4.94 $1,258,121 14:00:07 27/06/2026
93 Kraken Kraken INJ/USD $4.93 $1,208,398 13:59:54 27/06/2026
94 BitMart BitMart INJ/USDT $4.94 $1,208,232 13:57:10 27/06/2026
95 ApeX Omni ApeX Omni INJ/USDT $4.93 $1,162,591 14:03:15 27/06/2026
96 CoinUp.io CoinUp.io INJ/USDT $4.95 $1,153,680 13:45:08 27/06/2026
97 Binance TR Binance TR INJ/TRY $4.94 $1,152,643 13:57:13 27/06/2026
98 BitGW Exchange BitGW Exchange INJ/USDT $4.93 $1,136,249 13:57:11 27/06/2026
99 BitDelta BitDelta INJ/USDT $4.94 $1,130,667 14:00:10 27/06/2026
100 ASTX ASTX INJ/USDT $4.95 $1,097,363 14:00:10 27/06/2026
101 Gems Trade Gems Trade INJ/USDT $4.94 $1,080,733 14:00:14 27/06/2026
102 OKX OKX INJ/USDT $4.93 $1,080,237 13:56:23 27/06/2026
103 KTX KTX INJ/USDT $4.94 $1,039,978 14:00:16 27/06/2026
104 Bitcastle Bitcastle INJ/USDT $4.94 $1,029,908 14:00:17 27/06/2026
105 CEEX exchange CEEX exchange INJ/USDT $4.93 $998,494 14:00:10 27/06/2026
106 Bitget Bitget INJ/USDT $4.94 $945,004 13:54:10 27/06/2026
107 ASTX ASTX INJ/USDT $4.94 $926,244 14:00:16 27/06/2026
108 BloFin BloFin INJ/USDT $4.94 $917,832 13:57:09 27/06/2026
109 Hibt Hibt INJ/USDT $4.96 $886,016 13:48:12 27/06/2026
110 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $812,475 14:00:17 27/06/2026
111 Coinbase International Exchange Coinbase International Exchange INJ/USDC $4.94 $806,553 14:00:15 27/06/2026
112 Bitvavo Bitvavo INJ/EUR $4.94 $756,096 13:57:12 27/06/2026
113 Aster Aster INJ/USDT $4.94 $727,275 13:54:15 27/06/2026
114 BitTap BitTap INJ/USDT $4.94 $720,981 14:00:17 27/06/2026
115 CoinTR CoinTR INJ/USDT $4.94 $681,677 14:00:07 27/06/2026
116 Bithumb Bithumb INJ/KRW $4.85 $667,915 13:59:54 27/06/2026
117 AlphaX AlphaX INJ/USDT $4.94 $659,532 14:00:16 27/06/2026
118 Tapbit Tapbit INJ/USDT $4.94 $633,501 13:57:11 27/06/2026
119 YEX YEX INJ/USDT $4.94 $629,641 14:00:11 27/06/2026
120 BingX BingX INJ/USDT $4.94 $618,189 13:54:11 27/06/2026
121 BYDFi BYDFi INJ/USDT $4.94 $617,985 14:00:10 27/06/2026
122 Coinlocally Coinlocally INJ/USDT $4.93 $609,024 14:00:07 27/06/2026
123 WhiteBIT WhiteBIT INJ/USDC $4.95 $591,761 13:57:09 27/06/2026
124 PrimeXBT PrimeXBT INJ/USDT $4.94 $561,449 14:00:16 27/06/2026
125 Bitbaby Bitbaby INJ/USDT $4.94 $540,946 14:00:13 27/06/2026
126 B2Z Exchange B2Z Exchange INJ/USD $4.94 $532,758 14:00:11 27/06/2026
127 BITmarkets BITmarkets INJ/USD $4.94 $532,752 14:00:12 27/06/2026
128 GroveX GroveX INJ/USDT $4.94 $493,983 14:00:11 27/06/2026
129 WEEX WEEX INJ/USDC $4.94 $482,342 13:57:08 27/06/2026
130 Tebbit Tebbit INJ/USDT $4.94 $471,086 14:00:16 27/06/2026
131 WhiteBIT WhiteBIT INJ/TRY $4.95 $463,481 13:57:09 27/06/2026
132 Phemex Phemex INJ/USDT $4.94 $457,758 13:57:12 27/06/2026
133 Pionex Pionex INJ/USDT $4.94 $449,125 13:57:12 27/06/2026
134 LeveX LeveX INJ/USDT $4.94 $414,223 14:00:16 27/06/2026
135 Paribu Paribu INJ/TRY $4.94 $408,664 13:59:53 27/06/2026
136 Biconomy.com Biconomy.com INJ/USDT $4.94 $407,039 13:57:12 27/06/2026
137 Picol Picol INJ/USDT $4.95 $396,156 14:00:11 27/06/2026
138 Bitunix Bitunix INJ/USDT $4.95 $357,829 13:51:10 27/06/2026
139 EasiCoin EasiCoin INJ/USDT $4.95 $356,674 14:00:12 27/06/2026
140 BITmarkets BITmarkets INJ/USDT $4.94 $345,950 14:00:12 27/06/2026
141 B2Z Exchange B2Z Exchange INJ/USDT $4.94 $345,853 14:00:11 27/06/2026
142 BTSE BTSE INJ/USDT $4.94 $343,982 13:54:11 27/06/2026
143 Binance Binance INJ/BTC $4.93 $333,925 13:56:54 27/06/2026
144 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $4.95 $313,616 13:59:23 27/06/2026
145 Bitrue Bitrue INJ/USDT $4.94 $299,330 13:57:09 27/06/2026
146 WhiteBIT WhiteBIT INJ/EUR $4.95 $295,183 13:57:09 27/06/2026
147 KCEX KCEX INJ/USDT $4.94 $292,154 13:57:12 27/06/2026
148 SunX SunX INJ/USDT $4.94 $279,700 14:00:17 27/06/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $4.94 $269,490 13:54:10 27/06/2026
150 AEGET AEGET INJ/USDT $4.94 $260,067 14:00:16 27/06/2026
151 CoinEx CoinEx INJ/USDT $4.93 $231,443 13:59:23 27/06/2026
152 Biconomy.com Biconomy.com INJ/USDC $4.94 $215,767 13:57:12 27/06/2026
153 HyperPay Futures HyperPay Futures INJ/USDT $4.93 $200,883 14:03:16 27/06/2026
154 Kraken Kraken INJ/EUR $4.95 $182,155 13:59:54 27/06/2026
155 Bit2Me Bit2Me INJ/EUR $4.94 $171,063 13:57:11 27/06/2026
156 KuCoin KuCoin INJ/BTC $4.92 $142,841 13:56:23 27/06/2026
157 Ulink Ulink INJ/USDT $20.16 $139,131 14:00:19 27/06/2026
158 BVOX BVOX INJ/USDT $4.94 $131,178 13:57:07 27/06/2026
159 LeveX LeveX INJ/USDT $4.95 $126,242 14:00:09 27/06/2026
160 Coincall Coincall INJ/USD $4.93 $123,911 14:03:16 27/06/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $4.94 $103,114 13:59:53 27/06/2026
162 CoinTR CoinTR INJ/TRY $4.95 $102,888 14:00:07 27/06/2026
163 MEXC MEXC INJ/USDC $4.93 $97,588.00 13:57:16 27/06/2026
164 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,334.04 14:00:11 27/06/2026
165 MEXC MEXC INJ/USDC $4.95 $78,525.83 13:54:08 27/06/2026
166 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $4.94 $78,238.99 13:59:53 27/06/2026
167 Bitazza Bitazza INJ/USDT $4.97 $77,996.23 14:00:08 27/06/2026
168 Osmosis Osmosis USDC/INJ $0.9953 $76,123.79 13:58:31 27/06/2026
169 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.94 $75,805.65 13:57:08 27/06/2026
170 Crypto.com Exchange Crypto.com Exchange INJ/USDT $4.94 $72,328.39 13:57:08 27/06/2026
171 Bitcastle Bitcastle INJ/USDT $4.94 $66,165.10 14:00:11 27/06/2026
172 Cofinex Cofinex INJ/USDT $4.94 $58,448.59 14:00:13 27/06/2026
173 Orderly Orderly INJ/USDC $4.88 $57,434.48 14:03:16 27/06/2026
174 MemeMax MemeMax INJ/USDC $4.93 $57,434.48 14:03:15 27/06/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,580.22 $53,751.39 13:58:23 27/06/2026
176 Koinbay Koinbay INJ/USDT $4.93 $47,638.49 13:57:10 27/06/2026
177 Gate Gate INJ/USDC $4.96 $44,015.31 13:56:24 27/06/2026
178 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,581.01 $43,778.22 13:58:23 27/06/2026
179 Kanga Exchange Kanga Exchange INJ/USDC $4.96 $42,519.90 13:54:09 27/06/2026
180 Kanga Exchange Kanga Exchange INJ/USDT $4.95 $41,369.19 13:54:09 27/06/2026
181 OKX OKX INJ/USDC $4.95 $38,366.43 13:56:23 27/06/2026
182 Deepcoin Deepcoin INJ/USDT $4.94 $35,644.29 13:57:11 27/06/2026
183 B2Z Exchange B2Z Exchange INJ/USDC $4.93 $34,097.92 14:00:11 27/06/2026
184 BITmarkets BITmarkets INJ/USDC $4.93 $34,095.67 14:00:12 27/06/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $4.93 $33,135.96 13:58:15 27/06/2026
186 Binance TH Binance TH INJ/USDT $4.94 $32,177.09 13:57:08 27/06/2026
187 Binance.US Binance.US INJ/USDT $4.97 $31,790.49 13:59:53 27/06/2026
188 LATOKEN LATOKEN INJ/USDT $4.95 $31,566.90 13:45:09 27/06/2026
189 ICRYPEX ICRYPEX INJ/USDT $4.85 $31,374.74 14:00:08 27/06/2026
190 XBO.com XBO.com INJ/USDT $4.94 $31,326.87 14:00:10 27/06/2026
191 Binance Binance INJ/FDUSD $4.96 $27,964.12 13:56:54 27/06/2026
192 ZKE ZKE INJ/USDT $4.93 $27,192.29 14:00:09 27/06/2026
193 Orion (BSC) Orion (BSC) USDT/INJ $0.9992 $22,539.88 13:58:14 27/06/2026
194 Bybit EU Bybit EU INJ/USDC $4.94 $22,009.49 14:00:07 27/06/2026
195 Blynex Blynex INJ/USDT $4.94 $21,784.63 13:57:09 27/06/2026
196 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.94 $20,977.11 13:36:18 27/06/2026
197 BitxEX BitxEX INJ/USDT $4.94 $20,318.91 14:00:17 27/06/2026
198 BiFinance BiFinance INJ/USDT $4.94 $19,244.71 13:57:10 27/06/2026
199 BYDFi BYDFi INJ/USDC $4.94 $16,852.43 14:00:10 27/06/2026
200 Bitkub Bitkub INJ/THB $4.94 $16,479.10 13:57:09 27/06/2026
201 KuCoin KuCoin INJ/USDC $4.94 $15,576.33 13:56:53 27/06/2026
202 Bybit Bybit INJ/USDC $4.96 $15,480.45 13:54:08 27/06/2026
203 HTX HTX INJ/USDT $4.94 $15,452.52 13:57:17 27/06/2026
204 Gemini Gemini INJ/GUSD $4.90 $13,643.01 13:59:53 27/06/2026
205 Gemini Gemini INJ/USD $4.90 $13,643.01 13:59:53 27/06/2026
206 Gemini Gemini INJ/USDC $4.90 $13,643.01 13:59:53 27/06/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,577.90 $13,486.53 13:55:59 27/06/2026
208 Bitcoiva Bitcoiva INJ/USDT $4.93 $11,316.31 14:00:08 27/06/2026
209 Tokocrypto Tokocrypto INJ/USDT $4.94 $10,774.94 13:57:08 27/06/2026
210 OKX OKX INJ/EUR $4.97 $9,166.98 13:56:53 27/06/2026
211 TRIV TRIV INJ/IDR $4.95 $8,870.64 13:57:14 27/06/2026
212 TRIV TRIV INJ/USDT $4.94 $8,870.55 13:57:14 27/06/2026
213 CoinDCX CoinDCX INJ/INR $5.31 $7,150.78 13:57:11 27/06/2026
214 PointPay PointPay INJ/USDC $4.96 $6,069.26 13:57:07 27/06/2026
215 Koinpark Koinpark INJ/USDT $4.94 $4,922.96 14:00:12 27/06/2026
216 MGBX MGBX INJ/USDT $4.94 $4,675.38 13:57:09 27/06/2026
217 Helix Helix INJ/USDT $4.91 $4,369.60 13:57:09 27/06/2026
218 CoinEx CoinEx INJ/USDC $4.94 $4,202.76 13:59:53 27/06/2026
219 Dojoswap Dojoswap INJ/USDT $4.95 $3,577.31 13:30:46 27/06/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $4.97 $2,932.86 13:30:42 27/06/2026
221 dYdX v4 dYdX v4 INJ/USD $4.64 $2,827.31 14:04:17 27/06/2026
222 Coinone Coinone INJ/KRW $4.83 $2,819.30 13:57:53 27/06/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.62 $2,688.04 13:30:59 27/06/2026
224 Foxbit Foxbit INJ/BRL $4.90 $2,665.72 14:00:11 27/06/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $4.97 $2,334.08 13:30:42 27/06/2026
226 Osmosis Osmosis INJ/OSMO $4.92 $2,319.71 13:54:50 27/06/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $1.00 $2,284.97 13:30:43 27/06/2026
228 Ndax Ndax INJ/CAD $4.87 $1,990.67 14:00:12 27/06/2026
229 WOO X WOO X INJ/USDT $4.94 $1,903.19 14:00:07 27/06/2026
230 Flipster Flipster INJ/USDT $4.93 $1,797.74 14:00:16 27/06/2026
231 Uniswap v2 Uniswap v2 WETH/INJ $1,574.05 $1,557.75 13:30:47 27/06/2026
232 Astroport (Injective) Astroport (Injective) USDT/INJ $1.01 $1,394.59 13:27:28 27/06/2026
233 WOO X WOO X INJ/USDT $4.94 $1,244.00 14:00:15 27/06/2026
234 Koinpark Koinpark INJ/INR $5.39 $1,206.28 14:00:12 27/06/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $4.95 $1,020.73 13:59:53 27/06/2026
236 Helix Helix ZIG/INJ $0.04619 $999.33 14:00:11 27/06/2026
237 Bitlo Bitlo INJ/TRY $4.95 $983.48 14:00:12 27/06/2026
238 OKX OKX INJ/USD $4.96 $974.48 13:56:53 27/06/2026
239 Helix Helix HDRO/INJ $0.001164 $907.14 14:00:11 27/06/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,568.02 $889.52 13:30:42 27/06/2026
241 Bitazza Bitazza INJ/THB $4.56 $831.03 14:00:08 27/06/2026
242 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,573.89 $795.72 13:30:47 27/06/2026
243 Young Platform Young Platform INJ/EUR $4.96 $437.66 14:00:12 27/06/2026
244 Korbit Korbit INJ/KRW $4.89 $405.50 13:57:10 27/06/2026
245 Indodax Indodax INJ/IDR $5.21 $371.82 14:02:53 27/06/2026
246 Paradex Paradex INJ/USD $4.82 $298.61 14:03:15 27/06/2026
247 CoinDCX CoinDCX INJ/USDT $4.93 $254.32 13:57:11 27/06/2026
248 Tokocrypto Tokocrypto INJ/USDC $4.94 $193.76 13:57:08 27/06/2026
249 ZebPay ZebPay INJ/INR $5.41 $141.46 14:00:11 27/06/2026
250 Dojoswap Dojoswap NINJA/INJ $0.0003667 $70.28 09:23:59 27/06/2026
251 CoinJar CoinJar INJ/AUD $4.90 $48.96 14:00:24 27/06/2026
252 WazirX WazirX INJ/INR $6.34 $47.78 14:00:12 27/06/2026
253 CEX.IO CEX.IO INJ/USD $4.95 $45.28 13:57:12 27/06/2026
254 Unocoin Unocoin INJ/INR $11.53 $38.09 13:57:09 27/06/2026
255 Upbit Upbit INJ/BTC $4.68 $32.83 13:56:53 27/06/2026
256 Osmosis Osmosis USDC/INJ $1.06 $32.64 23:28:20 25/06/2026
257 CEX.IO CEX.IO INJ/USDT $4.94 $25.74 13:57:12 27/06/2026
258 CEX.IO CEX.IO INJ/EUR $4.96 $22.99 13:57:12 27/06/2026
259 CEX.IO CEX.IO INJ/USDC $4.95 $17.24 13:57:12 27/06/2026
260 Osmosis Osmosis INJ/ISLM $4.87 $13.95 13:30:47 27/06/2026
261 WazirX WazirX INJ/USDT $4.92 $12.56 14:00:12 27/06/2026
262 Kinesis Money Kinesis Money INJ/C1USD $4.16 $1.37 18:36:08 26/06/2026
263 Upbit Upbit INJ/USDT $4.73 $0.6813 13:56:53 27/06/2026
264 Poloniex Poloniex INJ/USDT $4.61 $0.4605 13:59:53 27/06/2026
265 HitBTC HitBTC INJ/BTC $4.11 $0 14:00:10 27/06/2026
266 HitBTC HitBTC INJ/USDT $4.18 $0 14:00:10 27/06/2026
267 HitBTC HitBTC INJ/USDT $3.20 $0 14:00:15 27/06/2026
268 NovaDAX NovaDAX INJ/BRL $4.28 $0 14:00:11 27/06/2026
269 CoinJar CoinJar INJ/GBP $4.90 $0 14:00:24 27/06/2026
270 CoinJar CoinJar INJ/USD $5.59 $0 14:00:24 27/06/2026
271 CoinJar CoinJar INJ/USDC $4.66 $0 14:00:24 27/06/2026
272 digitalexchange.id digitalexchange.id INJ/IDR $4.98 $0 14:00:12 27/06/2026
273 Giottus Giottus INJ/INR $4.37 $0 13:30:12 27/06/2026
274 Giottus Giottus INJ/USDT $4.94 $0 13:30:12 27/06/2026
275 Aster Aster INJ/USD $4.94 $0 13:54:15 27/06/2026
276 Aevo Aevo INJ/USD $4.93 $0 14:03:16 27/06/2026
277 ADEN ADEN INJ/USDC $4.88 $0 14:03:53 27/06/2026
278 ADEN ADEN INJ/USDT $4.93 $0 14:03:53 27/06/2026
279 Gate US Gate US INJ/USDT $4.93 $0 14:00:08 27/06/2026
280 KTX KTX INJ/USDT $5.28 $0 14:00:12 27/06/2026
281 Fillx Fillx INJ/USDC $4.88 $0 14:03:16 27/06/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 27/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,355,526 với tỷ giá $4.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.2 trên 1029 đánh giá