Injective INJ
Xếp hạng #88
17:39:00 04/09/2026
Giá Injective (INJ)
$4.84 0.01%
0.00005966 BTC
124,727 VND
Thấp: $4.77
Cao: $5.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.86 | $40,000,337 | 16:54:17 04/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.85 | $30,932,997 | 16:51:16 04/09/2026 |
| 3 |  LBank |
INJ/USDT | $4.85 | $24,556,849 | 16:57:15 04/09/2026 |
| 4 |  CrypFine |
INJ/USDT | $4.86 | $20,882,917 | 16:57:15 04/09/2026 |
| 5 |  Tapbit |
INJ/USDT | $4.86 | $18,249,177 | 16:57:15 04/09/2026 |
| 6 |  Ourbit |
INJ/USDT | $4.85 | $18,133,018 | 16:57:17 04/09/2026 |
| 7 |  FameEX |
INJ/USDT | $4.86 | $17,760,605 | 16:57:18 04/09/2026 |
| 8 |  Deepcoin |
INJ/USDT | $4.85 | $16,438,828 | 16:57:15 04/09/2026 |
| 9 |  Echobit |
INJ/USDT | $4.86 | $16,059,891 | 16:57:16 04/09/2026 |
| 10 |  CoinW |
INJ/USDT | $4.86 | $14,940,107 | 16:57:18 04/09/2026 |
| 11 |  BVOX |
INJ/USDT | $4.85 | $13,235,230 | 16:51:15 04/09/2026 |
| 12 |  BingX |
INJ/USDT | $4.85 | $12,795,459 | 16:57:17 04/09/2026 |
| 13 |  Bybit |
INJ/USDT | $4.86 | $12,042,107 | 16:54:16 04/09/2026 |
| 14 |  BiKing |
INJ/USDT | $4.85 | $12,025,875 | 16:57:17 04/09/2026 |
| 15 |  BitDelta |
INJ/USDT | $4.85 | $10,139,385 | 17:00:10 04/09/2026 |
| 16 |  BitradeX |
INJ/USDT | $4.84 | $10,008,578 | 17:00:15 04/09/2026 |
| 17 |  BlockFin |
INJ/USDT | $4.85 | $9,493,242 | 17:00:15 04/09/2026 |
| 18 |  COINSPACE |
INJ/USDT | $4.85 | $8,114,258 | 17:00:07 04/09/2026 |
| 19 |  Toobit |
INJ/USDT | $4.85 | $8,042,305 | 16:57:16 04/09/2026 |
| 20 |  BitMart |
INJ/USDT | $4.85 | $8,028,152 | 17:00:16 04/09/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $4.86 | $7,696,360 | 16:57:16 04/09/2026 |
| 22 |  MEXC |
INJ/USDT | $4.86 | $7,581,937 | 16:54:16 04/09/2026 |
| 23 |  YUBIT |
INJ/USDT | $4.86 | $6,879,927 | 16:57:08 04/09/2026 |
| 24 |  AstralX |
INJ/USDT | $4.85 | $6,625,237 | 17:00:11 04/09/2026 |
| 25 | Binance |
INJ/USDT | $4.86 | $6,526,551 | 16:56:42 04/09/2026 |
| 26 |  Websea |
INJ/USDT | $4.85 | $6,230,394 | 16:57:20 04/09/2026 |
| 27 |  WOO X Pro |
INJ/USDT | $4.84 | $6,132,636 | 17:00:15 04/09/2026 |
| 28 |  idax exchange |
INJ/USDT | $4.84 | $6,098,631 | 17:00:17 04/09/2026 |
| 29 |  WHXEX |
INJ/USDT | $4.84 | $6,098,325 | 17:00:17 04/09/2026 |
| 30 |  Blockfinex |
INJ/USDT | $4.84 | $6,098,270 | 17:00:15 04/09/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $4.85 | $6,025,091 | 16:57:15 04/09/2026 |
| 32 |  Koinbay |
INJ/USDT | $4.85 | $5,987,307 | 16:54:15 04/09/2026 |
| 33 |  Cofinex |
INJ/USDT | $4.85 | $5,747,360 | 17:00:17 04/09/2026 |
| 34 |  Bitget |
INJ/USDT | $4.86 | $5,744,617 | 16:54:15 04/09/2026 |
| 35 |  Hotcoin |
INJ/USDT | $4.86 | $5,576,794 | 16:57:12 04/09/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $4.86 | $5,451,892 | 16:48:15 04/09/2026 |
| 37 |  KuCoin |
INJ/USDT | $4.86 | $5,185,184 | 16:54:19 04/09/2026 |
| 38 |  YEX |
INJ/USDT | $4.84 | $4,776,186 | 17:00:17 04/09/2026 |
| 39 |  OneBullEx |
INJ/USDT | $4.85 | $4,628,765 | 17:00:17 04/09/2026 |
| 40 |  XT.COM |
INJ/USDT | $4.86 | $4,550,491 | 16:57:41 04/09/2026 |
| 41 |  BTSE |
INJ/USDT | $4.85 | $4,093,028 | 16:51:15 04/09/2026 |
| 42 |  B2Z Exchange |
INJ/USD | $4.84 | $3,980,035 | 17:00:15 04/09/2026 |
| 43 |  BITmarkets |
INJ/USDT | $4.84 | $3,977,888 | 17:00:15 04/09/2026 |
| 44 | Hotcoin |
INJ/USDT | $4.85 | $3,808,700 | 16:57:46 04/09/2026 |
| 45 |  Zoomex |
INJ/USDT | $4.86 | $3,609,066 | 16:57:15 04/09/2026 |
| 46 |  Coinbase Exchange |
INJ/USD | $4.86 | $3,479,640 | 16:56:29 04/09/2026 |
| 47 |  SuperEx |
INJ/USDT | $4.85 | $3,468,237 | 17:00:09 04/09/2026 |
| 48 |  BTCC |
INJ/USDT | $4.85 | $3,258,535 | 16:57:08 04/09/2026 |
| 49 |  DigiFinex |
INJ/USDT | $4.86 | $3,252,184 | 17:00:10 04/09/2026 |
| 50 |  KCEX |
INJ/USDT | $4.85 | $2,928,221 | 16:57:15 04/09/2026 |
| 51 |  Bitunix |
INJ/USDT | $4.86 | $2,914,341 | 16:57:16 04/09/2026 |
| 52 |  Bitbase |
INJ/USDT | $4.86 | $2,775,359 | 16:54:17 04/09/2026 |
| 53 |  CEEX exchange |
INJ/USDT | $4.85 | $2,753,278 | 17:00:12 04/09/2026 |
| 54 |  4E |
INJ/USDT | $4.84 | $2,748,351 | 17:00:15 04/09/2026 |
| 55 |  BASEKX |
INJ/USDT | $4.85 | $2,578,295 | 17:00:15 04/09/2026 |
| 56 |  Hyperliquid |
INJ/USDC | $4.86 | $2,569,801 | 16:54:26 04/09/2026 |
| 57 |  AEGET |
INJ/USDT | $4.85 | $2,502,080 | 17:00:15 04/09/2026 |
| 58 |  ASTX |
INJ/USDT | $4.85 | $2,484,489 | 17:00:16 04/09/2026 |
| 59 |  BloFin |
INJ/USDT | $4.85 | $2,396,471 | 16:45:17 04/09/2026 |
| 60 |  Bitbaby |
INJ/USDT | $4.85 | $2,370,616 | 16:57:16 04/09/2026 |
| 61 | MEXC |
INJ/USDT | $4.86 | $2,192,869 | 16:45:07 04/09/2026 |
| 62 |  Gate |
INJ/USDT | $4.86 | $2,176,106 | 16:54:19 04/09/2026 |
| 63 | BlockFin |
INJ/USDT | $4.86 | $2,133,742 | 17:00:11 04/09/2026 |
| 64 |  XXKK |
INJ/USDT | $4.86 | $2,079,766 | 17:00:10 04/09/2026 |
| 65 | WhiteBIT |
INJ/USDT | $4.86 | $1,960,595 | 16:48:08 04/09/2026 |
| 66 |  WEEX |
INJ/USDT | $4.87 | $1,957,343 | 16:57:10 04/09/2026 |
| 67 | CoinW |
INJ/USDT | $4.86 | $1,876,437 | 16:57:11 04/09/2026 |
| 68 |  EasiCoin |
INJ/USDT | $4.85 | $1,873,486 | 17:00:16 04/09/2026 |
| 69 | YUBIT |
INJ/USDT | $4.85 | $1,872,895 | 16:57:15 04/09/2026 |
| 70 | Ourbit |
INJ/USDT | $4.86 | $1,838,564 | 16:54:07 04/09/2026 |
| 71 | LBank |
INJ/USDT | $4.86 | $1,780,949 | 16:57:09 04/09/2026 |
| 72 | Bybit |
INJ/USDT | $4.86 | $1,549,775 | 16:54:12 04/09/2026 |
| 73 |  x.me Exchange |
INJ/USDT | $4.86 | $1,462,807 | 16:57:19 04/09/2026 |
| 74 |  Bitcastle |
INJ/USDT | $4.85 | $1,404,318 | 17:00:18 04/09/2026 |
| 75 |  Kraken |
INJ/USD | $4.86 | $1,392,962 | 16:59:24 04/09/2026 |
| 76 | CoinUp.io |
INJ/USDT | $4.86 | $1,379,628 | 16:57:09 04/09/2026 |
| 77 |  BitGW Exchange |
INJ/USDT | $4.85 | $1,375,923 | 17:00:10 04/09/2026 |
| 78 |  Gems Trade |
INJ/USDT | $4.85 | $1,348,154 | 17:00:10 04/09/2026 |
| 79 |  OKX |
INJ/USDT | $4.86 | $1,346,578 | 16:56:24 04/09/2026 |
| 80 | BloFin |
INJ/USDT | $4.86 | $1,267,415 | 16:57:08 04/09/2026 |
| 81 |  CoinMy |
INJ/USDT | $4.87 | $1,101,695 | 17:00:15 04/09/2026 |
| 82 | Websea |
INJ/USDT | $4.86 | $1,066,928 | 16:48:16 04/09/2026 |
| 83 |  Pionex |
INJ/USDT | $4.86 | $1,044,508 | 16:57:16 04/09/2026 |
| 84 |  CRMClick |
INJ/USDT | $4.86 | $991,899 | 17:00:11 04/09/2026 |
| 85 |  HTX |
INJ/USDT | $4.85 | $990,659 | 16:59:24 04/09/2026 |
| 86 |  Upbit |
INJ/KRW | $4.83 | $977,352 | 16:56:53 04/09/2026 |
| 87 |  BYDFi |
INJ/USDT | $4.85 | $930,349 | 17:00:16 04/09/2026 |
| 88 | Binance |
INJ/USDC | $4.87 | $910,587 | 16:56:42 04/09/2026 |
| 89 |  Bitrue |
INJ/USDT | $4.86 | $906,461 | 16:57:17 04/09/2026 |
| 90 | KuCoin |
INJ/USDT | $4.86 | $892,221 | 16:56:23 04/09/2026 |
| 91 | Toobit |
INJ/USDT | $4.87 | $884,391 | 16:57:09 04/09/2026 |
| 92 | Gate |
INJ/USDT | $4.86 | $879,624 | 16:56:24 04/09/2026 |
| 93 |  Bitvavo |
INJ/EUR | $4.87 | $877,583 | 16:57:11 04/09/2026 |
| 94 | Binance |
INJ/TRY | $4.84 | $858,542 | 16:56:42 04/09/2026 |
| 95 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,531 | 17:00:17 04/09/2026 |
| 96 |  GroveX |
INJ/USDT | $4.86 | $783,539 | 17:00:11 04/09/2026 |
| 97 |  KTX |
INJ/USDT | $4.86 | $752,069 | 17:00:15 04/09/2026 |
| 98 | AstralX |
INJ/USDT | $4.85 | $690,944 | 16:57:15 04/09/2026 |
| 99 | ASTX |
INJ/USDT | $4.85 | $653,865 | 17:00:08 04/09/2026 |
| 100 | BiKing |
INJ/USDT | $4.87 | $653,226 | 16:57:11 04/09/2026 |
| 101 | Bitbase |
INJ/USDT | $4.87 | $599,079 | 16:54:11 04/09/2026 |
| 102 | Bitget |
INJ/USDT | $4.87 | $579,934 | 16:55:08 04/09/2026 |
| 103 |  Hibt |
INJ/USDT | $4.86 | $520,102 | 16:57:10 04/09/2026 |
| 104 |  BitTap |
INJ/USDT | $4.85 | $516,760 | 17:00:16 04/09/2026 |
| 105 | BITmarkets |
INJ/USD | $4.86 | $466,812 | 17:00:10 04/09/2026 |
| 106 | B2Z Exchange |
INJ/USD | $4.86 | $466,810 | 17:00:09 04/09/2026 |
| 107 | Zoomex |
INJ/USDT | $4.86 | $465,224 | 16:57:10 04/09/2026 |
| 108 |  CoinTR |
INJ/USDT | $4.88 | $449,099 | 17:00:07 04/09/2026 |
| 109 | WEEX |
INJ/USDC | $4.87 | $446,176 | 16:57:10 04/09/2026 |
| 110 | Biconomy.com |
INJ/USDT | $4.86 | $445,346 | 16:57:12 04/09/2026 |
| 111 |  CoinEx |
INJ/USDT | $4.86 | $416,425 | 16:57:15 04/09/2026 |
| 112 | YEX |
INJ/USDT | $4.85 | $380,285 | 17:00:12 04/09/2026 |
| 113 | B2Z Exchange |
INJ/USDT | $4.86 | $376,131 | 17:00:09 04/09/2026 |
| 114 | BTSE |
INJ/USDT | $4.85 | $373,451 | 16:51:08 04/09/2026 |
| 115 | BITmarkets |
INJ/USDT | $4.86 | $363,389 | 17:00:10 04/09/2026 |
| 116 | BYDFi |
INJ/USDT | $4.86 | $358,646 | 17:00:07 04/09/2026 |
| 117 |  Binance TR |
INJ/TRY | $4.84 | $355,764 | 16:57:13 04/09/2026 |
| 118 | Tapbit |
INJ/USDT | $4.80 | $331,917 | 13:12:07 04/09/2026 |
| 119 |  PointPay |
INJ/USDT | $4.86 | $308,739 | 16:48:09 04/09/2026 |
| 120 | BingX |
INJ/USDT | $4.86 | $303,386 | 16:57:11 04/09/2026 |
| 121 | Bitbaby |
INJ/USDT | $4.86 | $298,946 | 17:00:15 04/09/2026 |
| 122 |  Aster |
INJ/USDT | $4.85 | $296,554 | 16:54:15 04/09/2026 |
| 123 |  Phemex |
INJ/USDT | $4.87 | $280,422 | 16:57:10 04/09/2026 |
| 124 |  Coinbase International Exchange |
INJ/USDC | $4.85 | $252,861 | 17:00:16 04/09/2026 |
| 125 | OKX |
INJ/USDC | $4.85 | $248,100 | 16:56:24 04/09/2026 |
| 126 |  ApeX Omni |
INJ/USDT | $4.85 | $242,632 | 17:03:17 04/09/2026 |
| 127 | Biconomy.com |
INJ/USDC | $4.87 | $233,614 | 16:57:12 04/09/2026 |
| 128 | Pionex |
INJ/USDT | $4.87 | $231,464 | 16:57:12 04/09/2026 |
| 129 |  Nonkyc.io Exchange |
INJ/USDT | $4.83 | $225,313 | 17:00:17 04/09/2026 |
| 130 |  Extended |
INJ/USD | $4.85 | $215,144 | 17:03:16 04/09/2026 |
| 131 | EasiCoin |
INJ/USDT | $4.85 | $205,721 | 17:00:10 04/09/2026 |
| 132 |  Picol |
INJ/USDT | $4.85 | $204,463 | 17:00:12 04/09/2026 |
| 133 |  LeveX |
INJ/USDT | $4.85 | $201,848 | 17:00:15 04/09/2026 |
| 134 | Kraken |
INJ/EUR | $4.86 | $194,646 | 16:59:24 04/09/2026 |
| 135 |  Bit2Me |
INJ/EUR | $4.86 | $191,480 | 16:57:08 04/09/2026 |
| 136 |  TxFlow |
INJ/USDC | $4.85 | $191,327 | 17:00:34 04/09/2026 |
| 137 | Bitunix |
INJ/USDT | $4.86 | $191,063 | 16:57:08 04/09/2026 |
| 138 | Bitrue |
INJ/USDT | $4.87 | $189,327 | 16:57:07 04/09/2026 |
| 139 | WhiteBIT |
INJ/USDC | $4.86 | $157,190 | 16:48:08 04/09/2026 |
| 140 | Binance |
INJ/BTC | $4.86 | $154,460 | 16:56:42 04/09/2026 |
| 141 | KCEX |
INJ/USDT | $4.86 | $132,337 | 16:57:07 04/09/2026 |
| 142 |  Variational |
INJ/USDC | $4.84 | $124,420 | 17:03:16 04/09/2026 |
| 143 |  BtcTurk | Kripto |
INJ/TRY | $4.85 | $115,766 | 16:59:30 04/09/2026 |
| 144 | BVOX |
INJ/USDT | $4.85 | $115,170 | 16:51:07 04/09/2026 |
| 145 | BtcTurk | Kripto |
INJ/USDT | $4.86 | $109,967 | 16:59:30 04/09/2026 |
| 146 |  Revolut X |
INJ/USD | $4.85 | $105,649 | 17:00:11 04/09/2026 |
| 147 |  Bitstamp by Robinhood |
INJ/USD | $4.87 | $102,580 | 16:59:53 04/09/2026 |
| 148 |  BitxEX |
INJ/USDT | $4.85 | $99,770.73 | 17:00:22 04/09/2026 |
| 149 |  Paribu |
INJ/TRY | $4.83 | $98,993.69 | 16:58:54 04/09/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $4.84 | $98,281.73 | 17:03:18 04/09/2026 |
| 151 | Revolut X |
INJ/EUR | $4.85 | $98,113.69 | 17:00:11 04/09/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,446.64 | 17:00:13 04/09/2026 |
| 153 |  Osmosis |
USDC/INJ | $1.00 | $87,434.37 | 16:59:34 04/09/2026 |
| 154 |  SunX |
INJ/USDT | $4.85 | $84,817.57 | 17:00:19 04/09/2026 |
| 155 | CoinTR |
INJ/TRY | $4.83 | $84,410.56 | 17:00:07 04/09/2026 |
| 156 |  Coincall |
INJ/USD | $4.85 | $83,774.14 | 17:03:15 04/09/2026 |
| 157 | MEXC |
INJ/USDC | $4.86 | $76,960.76 | 16:54:16 04/09/2026 |
| 158 |  Gemini |
INJ/USD | $4.84 | $73,755.32 | 16:59:54 04/09/2026 |
| 159 | WhiteBIT |
INJ/EUR | $4.86 | $72,565.67 | 16:48:08 04/09/2026 |
| 160 |  Bithumb |
INJ/KRW | $4.84 | $71,657.06 | 16:59:54 04/09/2026 |
| 161 |  MemeMax |
INJ/USDC | $4.84 | $66,834.24 | 17:03:16 04/09/2026 |
| 162 |  Orderly |
INJ/USDC | $4.81 | $66,832.20 | 17:03:16 04/09/2026 |
| 163 | WhiteBIT |
INJ/TRY | $4.85 | $65,579.58 | 16:48:08 04/09/2026 |
| 164 |  Ulink |
INJ/USDT | $4.85 | $62,899.31 | 17:00:18 04/09/2026 |
| 165 |  Bitazza |
INJ/USDT | $4.88 | $60,512.90 | 17:00:12 04/09/2026 |
| 166 | Bitcastle |
INJ/USDT | $4.86 | $60,176.87 | 17:00:11 04/09/2026 |
| 167 | Binance |
INJ/FDUSD | $4.84 | $58,781.90 | 16:56:42 04/09/2026 |
| 168 | MEXC |
INJ/USDC | $4.86 | $55,739.61 | 16:45:07 04/09/2026 |
| 169 | Cofinex |
INJ/USDT | $4.86 | $55,245.46 | 17:00:08 04/09/2026 |
| 170 | Revolut X |
INJ/GBP | $4.85 | $54,693.58 | 17:00:11 04/09/2026 |
| 171 | BITmarkets |
INJ/USDC | $4.86 | $53,800.64 | 17:00:10 04/09/2026 |
| 172 | B2Z Exchange |
INJ/USDC | $4.86 | $53,800.46 | 17:00:09 04/09/2026 |
| 173 |  Crypto.com Exchange |
INJ/USD | $4.87 | $52,220.98 | 16:57:11 04/09/2026 |
| 174 | Koinbay |
INJ/USDT | $4.86 | $51,367.89 | 16:54:10 04/09/2026 |
| 175 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $48,118.04 | 13:02:35 04/09/2026 |
| 176 |  AlphaX |
INJ/USDT | $4.85 | $47,494.94 | 17:00:17 04/09/2026 |
| 177 |  WOO X |
INJ/USDT | $4.86 | $40,045.17 | 16:57:15 04/09/2026 |
| 178 | LeveX |
INJ/USDT | $4.86 | $37,832.91 | 17:00:09 04/09/2026 |
| 179 | CoinEx |
INJ/USDT | $4.85 | $35,676.00 | 16:59:53 04/09/2026 |
| 180 |  Bybit EU |
INJ/USDC | $4.85 | $35,442.07 | 16:39:09 04/09/2026 |
| 181 |  PrimeXBT |
INJ/USDT | $4.85 | $32,760.74 | 17:00:16 04/09/2026 |
| 182 |  ZKE |
INJ/USDT | $4.85 | $31,235.86 | 17:00:09 04/09/2026 |
| 183 |  BiFinance |
INJ/USDT | $4.87 | $30,744.79 | 16:57:09 04/09/2026 |
| 184 |  Blynex |
INJ/USDT | $4.86 | $29,794.01 | 16:54:11 04/09/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.86 | $28,518.21 | 16:48:28 04/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,497.96 | $28,319.09 | 16:47:23 04/09/2026 |
| 187 | Gate |
INJ/USDC | $4.85 | $28,265.37 | 16:56:24 04/09/2026 |
| 188 |  Koinpark |
INJ/USDT | $4.86 | $27,310.77 | 16:57:12 04/09/2026 |
| 189 | KuCoin |
INJ/USDC | $4.86 | $24,353.37 | 16:56:23 04/09/2026 |
| 190 | Deepcoin |
INJ/USDT | $4.86 | $19,050.53 | 16:57:10 04/09/2026 |
| 191 | Bybit |
INJ/USDC | $4.86 | $18,281.60 | 16:54:12 04/09/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $4.92 | $17,915.30 | 17:00:12 04/09/2026 |
| 193 |  Bitfinex |
INJ/USDT | $5.45 | $17,406.77 | 16:57:16 04/09/2026 |
| 194 | OKX |
INJ/EUR | $4.86 | $14,426.91 | 16:56:24 04/09/2026 |
| 195 |  Tokocrypto |
INJ/USDC | $4.87 | $14,198.85 | 16:57:11 04/09/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $1.00 | $14,144.60 | 16:48:28 04/09/2026 |
| 197 | BYDFi |
INJ/USDC | $4.86 | $12,778.86 | 17:00:07 04/09/2026 |
| 198 |  Bitcoiva |
INJ/USDT | $4.86 | $12,489.02 | 17:00:12 04/09/2026 |
| 199 |  Kanga Exchange |
INJ/USDT | $4.86 | $11,815.54 | 16:57:11 04/09/2026 |
| 200 | BITmarkets |
INJ/IDR | $4.84 | $11,110.61 | 17:00:10 04/09/2026 |
| 201 | Crypto.com Exchange |
INJ/USDT | $4.80 | $11,031.41 | 16:57:11 04/09/2026 |
| 202 | WOO X |
INJ/USDT | $4.86 | $10,751.57 | 16:57:08 04/09/2026 |
| 203 |  Coinstore |
INJ/USDT | $4.85 | $10,722.61 | 16:57:11 04/09/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,498.45 | $9,458.74 | 16:46:59 04/09/2026 |
| 205 | Kanga Exchange |
INJ/USDC | $4.85 | $9,169.82 | 16:57:11 04/09/2026 |
| 206 | PointPay |
INJ/USDC | $4.86 | $9,145.40 | 16:48:09 04/09/2026 |
| 207 |  Flipster |
INJ/USDT | $4.84 | $7,786.66 | 17:00:16 04/09/2026 |
| 208 |  Binance.US |
INJ/USDT | $4.83 | $7,757.85 | 16:59:53 04/09/2026 |
| 209 | Tokocrypto |
INJ/USDT | $4.87 | $7,377.90 | 16:57:11 04/09/2026 |
| 210 |  Bitkub |
INJ/THB | $4.80 | $6,618.37 | 16:57:10 04/09/2026 |
| 211 | Crypto.com Exchange |
INJ/USD | $4.80 | $6,507.01 | 14:45:20 04/09/2026 |
| 212 | CoinEx |
INJ/USDC | $4.87 | $6,483.32 | 16:59:23 04/09/2026 |
| 213 |  CoinDCX |
INJ/INR | $5.13 | $6,023.56 | 17:00:10 04/09/2026 |
| 214 |  Ndax |
INJ/CAD | $5.03 | $5,345.96 | 17:00:10 04/09/2026 |
| 215 |  XBO.com |
INJ/USDT | $4.86 | $5,311.57 | 17:00:11 04/09/2026 |
| 216 |  dYdX v4 |
INJ/USD | $4.83 | $4,498.52 | 17:04:18 04/09/2026 |
| 217 |  TRIV |
INJ/IDR | $4.87 | $4,267.21 | 17:00:14 04/09/2026 |
| 218 | TRIV |
INJ/USDT | $4.86 | $4,267.20 | 17:00:14 04/09/2026 |
| 219 | OKX |
INJ/USD | $4.87 | $4,176.84 | 16:56:24 04/09/2026 |
| 220 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.89 | $3,231.50 | 16:47:12 04/09/2026 |
| 221 |  Binance TH |
INJ/USDT | $4.87 | $3,177.12 | 16:57:10 04/09/2026 |
| 222 | Osmosis |
INJ/OSMO | $4.86 | $2,945.24 | 16:56:41 04/09/2026 |
| 223 |  Helix |
ZIG/INJ | $0.04083 | $2,638.17 | 16:57:09 04/09/2026 |
| 224 |  ADEN |
INJ/USDT | $4.84 | $2,627.07 | 17:03:56 04/09/2026 |
| 225 | KuCoin |
INJ/BTC | $4.85 | $2,420.18 | 16:56:23 04/09/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.88 | $2,370.76 | 16:47:12 04/09/2026 |
| 227 | Helix |
INJ/USDT | $5.29 | $2,145.81 | 16:57:09 04/09/2026 |
| 228 |  Dojoswap |
INJ/USDT | $4.87 | $1,761.37 | 16:19:54 04/09/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,549.89 | $1,378.38 | 13:02:14 04/09/2026 |
| 230 |  Indodax |
INJ/IDR | $5.16 | $917.20 | 16:59:24 04/09/2026 |
| 231 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.45 | $840.70 | 15:02:47 04/09/2026 |
| 232 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9991 | $835.60 | 16:48:28 04/09/2026 |
| 233 |  Young Platform |
INJ/EUR | $4.86 | $673.80 | 17:00:10 04/09/2026 |
| 234 | Koinpark |
INJ/INR | $5.18 | $646.74 | 16:57:12 04/09/2026 |
| 235 |  Korbit |
INJ/KRW | $4.81 | $635.87 | 16:57:09 04/09/2026 |
| 236 |  Bitlo |
INJ/TRY | $4.82 | $577.46 | 17:00:10 04/09/2026 |
| 237 | CoinDCX |
INJ/USDT | $4.86 | $545.15 | 17:00:10 04/09/2026 |
| 238 |  WazirX |
INJ/INR | $5.61 | $544.27 | 17:00:10 04/09/2026 |
| 239 | Upbit |
INJ/USDT | $4.65 | $474.68 | 16:56:53 04/09/2026 |
| 240 |  Foxbit |
INJ/BRL | $5.04 | $396.77 | 17:00:11 04/09/2026 |
| 241 | Bitazza |
INJ/THB | $4.83 | $388.79 | 17:00:12 04/09/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $1.00 | $385.63 | 13:16:23 04/09/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $2,503.52 | $341.43 | 15:00:47 04/09/2026 |
| 244 |  CoinJar |
INJ/USDC | $5.07 | $253.70 | 17:01:06 04/09/2026 |
| 245 | WazirX |
INJ/USDT | $5.12 | $247.40 | 17:00:10 04/09/2026 |
| 246 | Helix |
HDRO/INJ | $0.0007777 | $232.13 | 16:57:09 04/09/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $2,521.03 | $196.43 | 14:52:47 04/09/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0003867 | $169.21 | 05:57:18 04/09/2026 |
| 249 | CoinJar |
INJ/USD | $5.07 | $101.32 | 17:01:06 04/09/2026 |
| 250 |  Unocoin |
INJ/INR | $11.64 | $82.14 | 16:57:10 04/09/2026 |
| 251 |  CEX.IO |
INJ/USDT | $4.86 | $52.35 | 16:57:12 04/09/2026 |
| 252 | CoinJar |
INJ/AUD | $5.07 | $50.68 | 17:01:06 04/09/2026 |
| 253 |  Coinone |
INJ/KRW | $4.87 | $43.90 | 16:59:53 04/09/2026 |
| 254 |  ZebPay |
INJ/INR | $5.13 | $33.29 | 16:57:11 04/09/2026 |
| 255 | CEX.IO |
INJ/USDC | $4.87 | $26.58 | 16:57:12 04/09/2026 |
| 256 | CEX.IO |
INJ/USD | $4.87 | $16.55 | 16:57:12 04/09/2026 |
| 257 | CEX.IO |
INJ/EUR | $4.88 | $15.14 | 16:57:12 04/09/2026 |
| 258 | Osmosis |
INJ/ISLM | $4.86 | $13.22 | 12:31:14 04/09/2026 |
| 259 |  Poloniex |
INJ/USDT | $4.73 | $1.88 | 16:59:23 04/09/2026 |
| 260 |  Giottus |
INJ/INR | $5.25 | $0.1035 | 16:48:07 04/09/2026 |
| 261 |  HitBTC |
INJ/BTC | $5.52 | $0 | 17:00:07 04/09/2026 |
| 262 | HitBTC |
INJ/USDT | $4.77 | $0 | 17:00:07 04/09/2026 |
| 263 | HitBTC |
INJ/USDT | $4.87 | $0 | 17:00:15 04/09/2026 |
| 264 | Bitstamp by Robinhood |
INJ/EUR | $5.00 | $0 | 16:59:23 04/09/2026 |
| 265 | Upbit |
INJ/BTC | $4.92 | $0 | 16:56:53 04/09/2026 |
| 266 |  LATOKEN |
INJ/USDT | $4.91 | $0 | 08:27:07 02/09/2026 |
| 267 | CoinJar |
INJ/GBP | $5.60 | $0 | 17:01:06 04/09/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $4.88 | $0 | 17:00:10 04/09/2026 |
| 269 | Giottus |
INJ/USDT | $4.87 | $0 | 16:48:07 04/09/2026 |
| 270 | Aster |
INJ/USD | $4.85 | $0 | 16:54:15 04/09/2026 |
| 271 |  Aevo |
INJ/USD | $4.85 | $0 | 17:03:15 04/09/2026 |
| 272 | ADEN |
INJ/USDC | $4.81 | $0 | 17:03:56 04/09/2026 |
| 273 |  Gate US |
INJ/USDT | $4.86 | $0 | 17:00:07 04/09/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 17:00:10 04/09/2026 |
| 275 |  Fillx |
INJ/USDC | $4.81 | $0 | 17:03:16 04/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 04/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,000,337 với tỷ giá $4.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.