Injective INJ
Xếp hạng #107
01:54:00 16/04/2026
Giá Injective (INJ)
$3.18 7.58%
0.00004278 BTC
84,708 VND
Thấp: $2.96
Cao: $3.18
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.15 | $27,666,473 | 00:57:16 16/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,794,927 | 00:51:15 16/04/2026 |
| 3 |  BingX |
INJ/USDT | $3.15 | $21,395,697 | 00:57:16 16/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.15 | $14,261,808 | 00:57:15 16/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.15 | $14,124,226 | 00:54:16 16/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.14 | $11,350,989 | 01:00:07 16/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.14 | $11,185,519 | 00:57:07 16/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.15 | $10,185,892 | 00:54:15 16/04/2026 |
| 9 | AscendEX |
INJ/USDT | $3.16 | $9,457,949 | 00:54:09 16/04/2026 |
| 10 |  FameEX |
INJ/USDT | $3.15 | $8,503,043 | 00:57:19 16/04/2026 |
| 11 |  DigiFinex |
INJ/USDT | $3.15 | $8,387,694 | 01:00:07 16/04/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $3.16 | $6,978,823 | 01:03:16 16/04/2026 |
| 13 |  Hotcoin |
INJ/USDT | $3.15 | $6,615,334 | 00:57:18 16/04/2026 |
| 14 |  CoinW |
INJ/USDT | $3.15 | $6,150,062 | 00:57:17 16/04/2026 |
| 15 |  BTCC |
INJ/USDT | $3.15 | $6,086,102 | 00:57:16 16/04/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $3.15 | $5,765,478 | 00:54:18 16/04/2026 |
| 17 |  idax exchange |
INJ/USDT | $3.14 | $5,745,559 | 01:00:16 16/04/2026 |
| 18 |  WHXEX |
INJ/USDT | $3.14 | $5,745,458 | 01:00:16 16/04/2026 |
| 19 |  Bybit |
INJ/USDT | $3.15 | $5,098,496 | 00:54:16 16/04/2026 |
| 20 |  BTSE |
INJ/USDT | $3.13 | $4,695,769 | 00:45:22 16/04/2026 |
| 21 |  BVOX |
INJ/USDT | $3.15 | $4,678,023 | 00:57:15 16/04/2026 |
| 22 | Hotcoin |
INJ/USDT | $3.13 | $4,602,534 | 00:45:05 16/04/2026 |
| 23 |  B2Z Exchange |
INJ/USD | $3.14 | $4,572,274 | 01:00:15 16/04/2026 |
| 24 |  BITmarkets |
INJ/USDT | $3.14 | $4,570,053 | 01:00:15 16/04/2026 |
| 25 |  MEXC |
INJ/USDT | $3.14 | $4,502,505 | 00:54:16 16/04/2026 |
| 26 |  BiKing |
INJ/USDT | $3.15 | $4,408,758 | 01:00:24 16/04/2026 |
| 27 |  NovaEx |
INJ/USDT | $3.14 | $4,383,912 | 01:00:16 16/04/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $3.15 | $4,271,512 | 00:54:15 16/04/2026 |
| 29 |  Tapbit |
INJ/USDT | $3.14 | $3,790,768 | 00:57:15 16/04/2026 |
| 30 |  KuCoin |
INJ/USDT | $3.15 | $3,490,902 | 00:54:22 16/04/2026 |
| 31 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $3.15 | $3,363,724 | 00:57:15 16/04/2026 |
| 33 |  Millionero |
INJ/USDT | $3.14 | $3,248,426 | 01:00:15 16/04/2026 |
| 34 |  Coinlocally |
INJ/USDT | $3.15 | $2,884,429 | 00:57:16 16/04/2026 |
| 35 |  YEX |
INJ/USDT | $3.14 | $2,822,547 | 01:00:17 16/04/2026 |
| 36 |  Toobit |
INJ/USDT | $3.15 | $2,795,557 | 00:57:18 16/04/2026 |
| 37 |  KTX |
INJ/USDT | $3.15 | $2,779,576 | 01:00:12 16/04/2026 |
| 38 |  HTX |
INJ/USDT | $3.14 | $2,581,380 | 00:59:54 16/04/2026 |
| 39 | Binance |
INJ/USDT | $3.15 | $2,518,023 | 00:56:42 16/04/2026 |
| 40 | BiKing |
INJ/USDT | $3.15 | $2,509,963 | 00:54:10 16/04/2026 |
| 41 |  BitradeX |
INJ/USDT | $3.15 | $2,356,794 | 00:54:15 16/04/2026 |
| 42 |  Websea |
INJ/USDT | $3.15 | $2,318,136 | 00:57:17 16/04/2026 |
| 43 |  BlockFin |
INJ/USDT | $3.15 | $2,101,190 | 00:57:15 16/04/2026 |
| 44 |  CrypFine |
INJ/USDT | $3.15 | $2,039,794 | 00:57:15 16/04/2026 |
| 45 |  Ourbit |
INJ/USDT | $3.15 | $1,954,080 | 00:57:16 16/04/2026 |
| 46 | Millionero |
INJ/USDT | $3.15 | $1,699,665 | 01:00:10 16/04/2026 |
| 47 |  Zoomex |
INJ/USDT | $3.15 | $1,530,401 | 00:57:15 16/04/2026 |
| 48 |  AstralX |
INJ/USDT | $3.14 | $1,520,317 | 01:00:12 16/04/2026 |
| 49 |  AlphaX |
INJ/USDT | $3.14 | $1,447,298 | 01:00:15 16/04/2026 |
| 50 |  Bitcastle |
INJ/USDT | $3.14 | $1,433,247 | 01:00:19 16/04/2026 |
| 51 |  SuperEx |
INJ/USDT | $3.15 | $1,420,595 | 00:54:10 16/04/2026 |
| 52 |  Cofinex |
INJ/USDT | $3.14 | $1,362,864 | 01:00:15 16/04/2026 |
| 53 |  Bitget |
INJ/USDT | $3.14 | $1,359,200 | 00:54:15 16/04/2026 |
| 54 |  EasiCoin |
INJ/USDT | $3.14 | $1,277,140 | 01:00:16 16/04/2026 |
| 55 | BTCC |
INJ/USDT | $3.15 | $1,254,004 | 00:57:09 16/04/2026 |
| 56 |  BitMart |
INJ/USDT | $3.15 | $1,238,097 | 00:57:10 16/04/2026 |
| 57 | WhiteBIT |
INJ/USDT | $3.15 | $1,192,621 | 00:54:10 16/04/2026 |
| 58 |  Phemex |
INJ/USDT | $3.15 | $1,091,845 | 00:57:17 16/04/2026 |
| 59 | CoinW |
INJ/USDT | $3.15 | $1,056,328 | 00:57:09 16/04/2026 |
| 60 |  Ju.com |
INJ/USDT | $3.14 | $1,052,155 | 01:00:16 16/04/2026 |
| 61 |  Hibt |
INJ/USDT | $3.15 | $1,017,907 | 00:57:09 16/04/2026 |
| 62 |  CoinTR |
INJ/USDT | $3.14 | $894,177 | 01:00:07 16/04/2026 |
| 63 |  Bitbaby |
INJ/USDT | $3.15 | $852,451 | 00:54:16 16/04/2026 |
| 64 |  XXKK |
INJ/USDT | $3.15 | $844,377 | 01:00:07 16/04/2026 |
| 65 |  CEEX exchange |
INJ/USDT | $3.14 | $843,711 | 01:00:08 16/04/2026 |
| 66 | Toobit |
INJ/USDT | $3.15 | $819,685 | 00:57:11 16/04/2026 |
| 67 | MEXC |
INJ/USDT | $3.14 | $815,252 | 00:48:07 16/04/2026 |
| 68 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,708 | 01:00:16 16/04/2026 |
| 69 |  Hyperliquid |
INJ/USD | $3.15 | $806,287 | 00:57:25 16/04/2026 |
| 70 |  Coinbase Exchange |
INJ/USD | $3.16 | $794,756 | 00:57:00 16/04/2026 |
| 71 | Binance |
INJ/USDC | $3.15 | $761,820 | 00:56:42 16/04/2026 |
| 72 | KTX |
INJ/USDT | $3.14 | $720,032 | 01:00:16 16/04/2026 |
| 73 | Ourbit |
INJ/USDT | $3.15 | $711,918 | 00:57:10 16/04/2026 |
| 74 | CoinUp.io |
INJ/USDT | $3.15 | $708,878 | 00:54:08 16/04/2026 |
| 75 |  Orderly |
INJ/USDC | $3.17 | $705,088 | 01:03:16 16/04/2026 |
| 76 |  Bitunix |
INJ/USDT | $3.15 | $683,515 | 00:57:15 16/04/2026 |
| 77 |  BloFin |
INJ/USDT | $3.15 | $618,376 | 00:54:16 16/04/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $3.15 | $590,960 | 00:57:18 16/04/2026 |
| 79 | B2Z Exchange |
INJ/USD | $3.15 | $572,803 | 01:00:12 16/04/2026 |
| 80 | LBank |
INJ/USDT | $3.15 | $569,024 | 00:57:11 16/04/2026 |
| 81 | BITmarkets |
INJ/USD | $3.15 | $542,240 | 01:00:08 16/04/2026 |
| 82 | BTSE |
INJ/USDT | $3.14 | $526,064 | 00:51:19 16/04/2026 |
| 83 |  ASTX |
INJ/USDT | $3.15 | $525,734 | 01:00:12 16/04/2026 |
| 84 | B2Z Exchange |
INJ/USDT | $3.15 | $509,655 | 01:00:12 16/04/2026 |
| 85 | BITmarkets |
INJ/USDT | $3.15 | $509,616 | 01:00:08 16/04/2026 |
| 86 | AstralX |
INJ/USDT | $3.14 | $507,307 | 01:00:16 16/04/2026 |
| 87 |  WEEX |
INJ/USDC | $3.15 | $501,755 | 00:57:08 16/04/2026 |
| 88 |  KCEX |
INJ/USDT | $3.15 | $497,675 | 00:57:15 16/04/2026 |
| 89 |  Upbit |
INJ/KRW | $3.16 | $436,908 | 00:56:54 16/04/2026 |
| 90 | Websea |
INJ/USDT | $3.15 | $416,841 | 00:54:24 16/04/2026 |
| 91 | WhiteBIT |
INJ/USDC | $3.15 | $395,851 | 00:54:10 16/04/2026 |
| 92 |  BitGW Exchange |
INJ/USDT | $3.15 | $351,736 | 00:54:24 16/04/2026 |
| 93 |  Gems Trade |
INJ/USDT | $3.15 | $337,610 | 01:00:09 16/04/2026 |
| 94 |  OKX |
INJ/USDT | $3.15 | $336,621 | 00:56:23 16/04/2026 |
| 95 |  BYDFi |
INJ/USDT | $3.15 | $336,117 | 01:00:15 16/04/2026 |
| 96 | Bybit |
INJ/USDT | $3.15 | $301,949 | 00:54:09 16/04/2026 |
| 97 | BlockFin |
INJ/USDT | $3.15 | $279,431 | 00:57:10 16/04/2026 |
| 98 | CrypFine |
INJ/USDT | $3.15 | $279,337 | 00:57:07 16/04/2026 |
| 99 |  Deepcoin |
INJ/USDT | $3.15 | $255,966 | 00:57:15 16/04/2026 |
| 100 | Coinlocally |
INJ/USDT | $3.14 | $255,909 | 01:00:11 16/04/2026 |
| 101 | Bitget |
INJ/USDT | $3.15 | $246,938 | 00:54:09 16/04/2026 |
| 102 |  Kraken |
INJ/USD | $3.15 | $235,971 | 00:59:54 16/04/2026 |
| 103 | KuCoin |
INJ/USDT | $3.15 | $210,152 | 00:56:23 16/04/2026 |
| 104 |  Bitrue |
INJ/USDT | $3.15 | $205,833 | 00:57:16 16/04/2026 |
| 105 | YEX |
INJ/USDT | $3.14 | $195,156 | 01:00:13 16/04/2026 |
| 106 |  Gate |
INJ/USDT | $3.15 | $193,449 | 00:56:24 16/04/2026 |
| 107 | Binance |
INJ/TRY | $3.15 | $188,707 | 00:56:42 16/04/2026 |
| 108 | Biconomy.com |
INJ/USDT | $3.15 | $188,595 | 00:57:07 16/04/2026 |
| 109 | Bitunix |
INJ/USDT | $3.15 | $185,309 | 00:57:10 16/04/2026 |
| 110 |  Paribu |
INJ/TRY | $3.15 | $181,361 | 00:57:53 16/04/2026 |
| 111 | Gate |
INJ/USDT | $3.14 | $178,249 | 00:54:19 16/04/2026 |
| 112 |  GroveX |
INJ/USDT | $3.16 | $176,852 | 01:00:08 16/04/2026 |
| 113 | BloFin |
INJ/USDT | $3.15 | $166,589 | 00:57:08 16/04/2026 |
| 114 | Tapbit |
INJ/USDT | $3.15 | $164,291 | 00:57:08 16/04/2026 |
| 115 |  Ulink |
INJ/USDT | $20.20 | $155,200 | 01:00:19 16/04/2026 |
| 116 |  Helix |
INJ/USDT | $3.15 | $153,845 | 00:57:15 16/04/2026 |
| 117 | BingX |
INJ/USDT | $3.15 | $150,845 | 00:57:08 16/04/2026 |
| 118 |  AllinX |
INJ/USDT | $3.14 | $149,191 | 01:00:12 16/04/2026 |
| 119 | Phemex |
INJ/USDT | $3.15 | $148,482 | 00:57:09 16/04/2026 |
| 120 | Helix |
INJ/USDT | $3.16 | $145,919 | 00:57:07 16/04/2026 |
| 121 | BYDFi |
INJ/USDT | $3.15 | $145,716 | 00:54:10 16/04/2026 |
| 122 | Biconomy.com |
INJ/USDC | $3.15 | $144,358 | 00:57:07 16/04/2026 |
| 123 |  PrimeXBT |
INJ/USDT | $3.14 | $141,465 | 01:00:17 16/04/2026 |
| 124 |  BitTap |
INJ/USDT | $3.14 | $140,039 | 01:00:17 16/04/2026 |
| 125 |  Bitcoiva |
INJ/USDT | $3.15 | $138,671 | 01:00:08 16/04/2026 |
| 126 |  Binance TR |
INJ/TRY | $3.15 | $134,366 | 00:57:11 16/04/2026 |
| 127 |  Bitvavo |
INJ/EUR | $3.16 | $132,770 | 00:57:11 16/04/2026 |
| 128 | Bitbaby |
INJ/USDT | $3.16 | $127,686 | 00:54:07 16/04/2026 |
| 129 | WhiteBIT |
INJ/TRY | $3.15 | $125,841 | 00:54:10 16/04/2026 |
| 130 | WhiteBIT |
INJ/EUR | $3.15 | $122,290 | 00:54:10 16/04/2026 |
| 131 | MEXC |
INJ/USDC | $3.14 | $117,011 | 00:48:07 16/04/2026 |
| 132 | CoinTR |
INJ/TRY | $3.15 | $115,312 | 01:00:07 16/04/2026 |
| 133 | Kraken |
INJ/EUR | $3.15 | $113,901 | 00:59:54 16/04/2026 |
| 134 | WEEX |
INJ/USDT | $3.15 | $113,880 | 00:57:08 16/04/2026 |
| 135 | MEXC |
INJ/USDC | $3.15 | $113,162 | 00:54:16 16/04/2026 |
| 136 |  Bit2Me |
INJ/EUR | $3.15 | $108,762 | 00:57:07 16/04/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.15 | $97,029.80 | 00:57:08 16/04/2026 |
| 138 |  LeveX |
INJ/USDT | $3.14 | $95,257.96 | 01:00:15 16/04/2026 |
| 139 | BVOX |
INJ/USDT | $3.15 | $91,545.38 | 00:57:10 16/04/2026 |
| 140 | Zoomex |
INJ/USDT | $3.15 | $90,786.90 | 00:57:10 16/04/2026 |
| 141 | Bitrue |
INJ/USDT | $3.14 | $89,854.79 | 00:57:09 16/04/2026 |
| 142 |  SunX |
INJ/USDT | $3.14 | $89,616.73 | 01:00:18 16/04/2026 |
| 143 | Aivora Exchange |
INJ/USDT | $3.00 | $87,465.68 | 01:00:08 16/04/2026 |
| 144 | EasiCoin |
INJ/USDT | $3.15 | $85,550.35 | 01:00:07 16/04/2026 |
| 145 |  BtcTurk | Kripto |
INJ/TRY | $3.15 | $85,184.94 | 00:59:23 16/04/2026 |
| 146 |  Bithumb |
INJ/KRW | $3.15 | $81,339.99 | 00:59:54 16/04/2026 |
| 147 | KCEX |
INJ/USDT | $3.15 | $75,859.98 | 00:57:10 16/04/2026 |
| 148 |  Pionex |
INJ/USDT | $3.15 | $67,264.10 | 00:57:09 16/04/2026 |
| 149 |  BlueBit |
INJ/USDT | $3.15 | $64,106.09 | 01:00:12 16/04/2026 |
| 150 |  PointPay |
INJ/USDT | $3.15 | $59,958.50 | 00:54:10 16/04/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $3.17 | $59,694.01 | 01:03:16 16/04/2026 |
| 152 |  Picol |
INJ/USDT | $3.14 | $59,382.26 | 01:00:11 16/04/2026 |
| 153 | B2Z Exchange |
INJ/USDC | $3.14 | $57,531.57 | 01:00:12 16/04/2026 |
| 154 | BITmarkets |
INJ/USDC | $3.14 | $57,528.92 | 01:00:08 16/04/2026 |
| 155 |  Nonkyc.io Exchange |
INJ/USDT | $3.15 | $55,734.26 | 00:57:09 16/04/2026 |
| 156 |  XBO.com |
INJ/USDT | $3.14 | $54,158.88 | 01:00:07 16/04/2026 |
| 157 | Cofinex |
INJ/USDT | $3.15 | $52,123.97 | 01:00:09 16/04/2026 |
| 158 | Pionex |
INJ/USDT | $3.15 | $47,310.07 | 00:57:16 16/04/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.15 | $46,478.59 | 01:00:09 16/04/2026 |
| 160 | Binance |
INJ/FDUSD | $3.15 | $45,681.52 | 00:56:42 16/04/2026 |
| 161 |  CoinEx |
INJ/USDT | $3.14 | $44,482.97 | 00:59:23 16/04/2026 |
| 162 |  4E |
INJ/USDT | $3.15 | $42,691.74 | 01:00:23 16/04/2026 |
| 163 |  BitDelta |
INJ/USDT | $3.14 | $42,613.07 | 01:00:13 16/04/2026 |
| 164 | BtcTurk | Kripto |
INJ/USDT | $3.15 | $39,113.40 | 00:59:23 16/04/2026 |
| 165 |  Coinbase International Exchange |
INJ/USDC | $3.14 | $36,673.51 | 01:00:16 16/04/2026 |
| 166 | Koinbay |
INJ/USDT | $3.14 | $34,246.92 | 00:54:08 16/04/2026 |
| 167 |  Bitstamp by Robinhood |
INJ/USD | $3.14 | $33,227.48 | 00:59:53 16/04/2026 |
| 168 |  BiFinance |
INJ/USDT | $3.15 | $32,943.41 | 00:54:09 16/04/2026 |
| 169 | HTX |
INJ/USDT | $3.14 | $32,332.62 | 00:54:16 16/04/2026 |
| 170 |  Coincall |
INJ/USD | $3.17 | $30,972.70 | 01:03:15 16/04/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,345.52 | $25,573.07 | 23:44:11 15/04/2026 |
| 172 | LeveX |
INJ/USDT | $3.15 | $25,374.92 | 01:00:07 16/04/2026 |
| 173 |  Gemini |
INJ/GUSD | $3.15 | $24,180.07 | 00:59:53 16/04/2026 |
| 174 | Gemini |
INJ/USD | $3.15 | $24,180.07 | 00:59:53 16/04/2026 |
| 175 | Gemini |
INJ/USDC | $3.15 | $24,180.07 | 00:59:54 16/04/2026 |
| 176 | BYDFi |
INJ/USDC | $3.15 | $23,457.93 | 00:54:10 16/04/2026 |
| 177 |  Ekbit |
INJ/USDT | $3.14 | $21,995.90 | 01:00:16 16/04/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9961 | $21,609.61 | 00:51:19 16/04/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $3.15 | $20,840.56 | 00:57:07 16/04/2026 |
| 180 | Crypto.com Exchange |
INJ/USDT | $3.15 | $20,044.62 | 00:57:07 16/04/2026 |
| 181 |  Bitazza |
INJ/USDT | $3.15 | $19,833.64 | 01:00:08 16/04/2026 |
| 182 |  ZKE |
INJ/USDT | $3.14 | $19,638.93 | 01:00:13 16/04/2026 |
| 183 |  Blynex |
INJ/USDT | $3.15 | $19,409.94 | 01:00:10 16/04/2026 |
| 184 | Binance |
INJ/BTC | $3.16 | $19,062.30 | 00:56:42 16/04/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.14 | $18,018.61 | 00:52:24 16/04/2026 |
| 186 | Gate |
INJ/USDC | $3.15 | $17,394.86 | 00:56:24 16/04/2026 |
| 187 |  Kanga Exchange |
INJ/USDC | $3.14 | $17,188.01 | 00:54:09 16/04/2026 |
| 188 | Kanga Exchange |
INJ/USDT | $3.14 | $17,137.28 | 00:54:09 16/04/2026 |
| 189 |  Aster |
INJ/USDT | $3.12 | $13,877.22 | 00:54:15 16/04/2026 |
| 190 |  BitxEX |
INJ/USDT | $3.14 | $12,717.23 | 01:00:16 16/04/2026 |
| 191 |  Bitkub |
INJ/THB | $2.80 | $10,772.25 | 00:57:10 16/04/2026 |
| 192 | Bitget |
INJ/USDC | $3.14 | $10,378.34 | 00:54:09 16/04/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $3.07 | $10,257.58 | 01:00:09 16/04/2026 |
| 194 |  LATOKEN |
INJ/USDT | $3.16 | $8,992.47 | 00:57:09 16/04/2026 |
| 195 | Deepcoin |
INJ/USDT | $3.15 | $7,346.28 | 00:57:09 16/04/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9968 | $6,118.12 | 00:51:24 16/04/2026 |
| 197 |  Binance TH |
INJ/USDT | $3.15 | $5,279.67 | 00:57:07 16/04/2026 |
| 198 |  CoinDCX |
INJ/INR | $3.24 | $4,846.08 | 00:57:10 16/04/2026 |
| 199 | Gemini |
INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 |
| 200 | Gemini |
INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 |
| 201 | KuCoin |
INJ/USDC | $3.09 | $4,081.96 | 00:56:23 16/04/2026 |
| 202 |  Koinpark |
INJ/USDT | $3.15 | $4,053.86 | 00:54:10 16/04/2026 |
| 203 |  ChangeNOW |
INJ/BTC | $3.06 | $3,844.21 | 00:57:09 16/04/2026 |
| 204 |  Tokocrypto |
INJ/USDC | $3.15 | $3,506.60 | 00:57:10 16/04/2026 |
| 205 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,348.09 | $3,118.12 | 23:45:23 15/04/2026 |
| 206 | CoinEx |
INJ/USDC | $3.15 | $2,682.52 | 00:59:54 16/04/2026 |
| 207 |  Bybit EU |
INJ/USDC | $3.13 | $2,324.02 | 01:00:08 16/04/2026 |
| 208 | ASTX |
INJ/USDT | $3.14 | $2,178.42 | 01:00:16 16/04/2026 |
| 209 |  TRIV |
INJ/IDR | $3.15 | $2,114.81 | 01:00:11 16/04/2026 |
| 210 | TRIV |
INJ/USDT | $3.15 | $2,114.78 | 01:00:11 16/04/2026 |
| 211 |  MGBX |
INJ/USDT | $3.14 | $2,093.22 | 01:00:08 16/04/2026 |
| 212 |  Coinone |
INJ/KRW | $3.14 | $1,947.93 | 00:59:53 16/04/2026 |
| 213 | Tokocrypto |
INJ/USDT | $3.15 | $1,754.27 | 00:57:10 16/04/2026 |
| 214 |  Tebbit |
INJ/USDT | $3.14 | $1,717.53 | 01:00:16 16/04/2026 |
| 215 | Bybit |
INJ/USDC | $3.14 | $1,707.59 | 00:54:09 16/04/2026 |
| 216 |  Bitlo |
INJ/TRY | $3.15 | $1,545.01 | 01:00:13 16/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.12 | $1,508.38 | 00:02:02 16/04/2026 |
| 218 |  Dojoswap |
INJ/USDT | $3.16 | $1,506.55 | 00:56:33 16/04/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,348.14 | $1,444.45 | 23:50:59 15/04/2026 |
| 220 | CoinDCX |
INJ/USDT | $3.15 | $1,291.59 | 00:57:10 16/04/2026 |
| 221 | Osmosis |
INJ/OSMO | $3.11 | $1,080.58 | 00:36:30 16/04/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.16 | $1,071.38 | 23:53:40 15/04/2026 |
| 223 | OKX |
INJ/EUR | $3.15 | $994.20 | 00:56:23 16/04/2026 |
| 224 |  Indodax |
INJ/IDR | $3.22 | $969.41 | 00:59:54 16/04/2026 |
| 225 |  Foxbit |
INJ/BRL | $3.15 | $964.68 | 01:00:20 16/04/2026 |
| 226 |  WOO X |
INJ/USDT | $3.15 | $936.18 | 00:57:07 16/04/2026 |
| 227 | KuCoin |
INJ/BTC | $3.12 | $871.67 | 00:56:23 16/04/2026 |
| 228 | WOO X |
INJ/USDT | $3.15 | $856.17 | 00:57:15 16/04/2026 |
| 229 | PointPay |
INJ/USDC | $3.14 | $853.78 | 00:54:10 16/04/2026 |
| 230 |  Paradex |
INJ/USD | $3.11 | $779.90 | 01:00:15 16/04/2026 |
| 231 |  Flipster |
INJ/USDT | $3.15 | $765.00 | 01:00:18 16/04/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $1.00 | $737.76 | 00:43:25 16/04/2026 |
| 233 | Crypto.com Exchange |
INJ/USD | $3.13 | $658.94 | 00:42:16 16/04/2026 |
| 234 |  ZebPay |
INJ/INR | $3.24 | $637.59 | 00:57:08 16/04/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,328.36 | $480.67 | 23:53:40 15/04/2026 |
| 236 | Bitazza |
INJ/THB | $3.15 | $455.19 | 01:00:08 16/04/2026 |
| 237 | Helix |
HDRO/INJ | $0.0008243 | $324.75 | 00:57:07 16/04/2026 |
| 238 |  Young Platform |
INJ/EUR | $3.15 | $302.84 | 01:00:18 16/04/2026 |
| 239 | Koinpark |
INJ/INR | $3.25 | $249.50 | 00:54:10 16/04/2026 |
| 240 | OKX |
INJ/USDC | $2.99 | $244.57 | 00:56:23 16/04/2026 |
| 241 | Helix |
ZIG/INJ | $0.03012 | $211.48 | 00:57:07 16/04/2026 |
| 242 | Upbit |
INJ/BTC | $3.05 | $202.34 | 00:56:54 16/04/2026 |
| 243 |  Ndax |
INJ/CAD | $3.13 | $147.55 | 01:00:07 16/04/2026 |
| 244 |  Uniswap v2 |
WETH/INJ | $2,348.62 | $147.12 | 23:50:59 15/04/2026 |
| 245 | Upbit |
INJ/USDT | $2.95 | $138.51 | 00:56:54 16/04/2026 |
| 246 |  SushiSwap (Ethereum) |
WETH/INJ | $2,360.33 | $118.71 | 23:26:59 15/04/2026 |
| 247 |  WazirX |
INJ/INR | $3.01 | $72.60 | 01:00:12 16/04/2026 |
| 248 | WazirX |
INJ/USDT | $3.03 | $69.03 | 01:00:12 16/04/2026 |
| 249 |  Unocoin |
INJ/INR | $11.66 | $38.51 | 01:00:08 16/04/2026 |
| 250 | OKX |
INJ/USD | $3.10 | $29.76 | 00:56:23 16/04/2026 |
| 251 |  CEX.IO |
INJ/USDT | $3.15 | $25.12 | 00:54:10 16/04/2026 |
| 252 | CEX.IO |
INJ/EUR | $3.16 | $23.57 | 00:54:10 16/04/2026 |
| 253 | CEX.IO |
INJ/USDC | $3.15 | $18.33 | 00:54:10 16/04/2026 |
| 254 | CEX.IO |
INJ/USD | $3.16 | $18.09 | 00:54:10 16/04/2026 |
| 255 |  dYdX v4 |
INJ/USD | $3.13 | $9.69 | 01:04:25 16/04/2026 |
| 256 | Dojoswap |
NINJA/INJ | $0.0001889 | $7.67 | 21:53:57 15/04/2026 |
| 257 | Helix |
INJ/AUSD | $3.02 | $5.15 | 00:57:07 16/04/2026 |
| 258 | Osmosis |
INJ/ISLM | $3.08 | $4.78 | 23:34:44 15/04/2026 |
| 259 |  zondacrypto |
INJ/USDC | $2.77 | $2.77 | 00:57:11 16/04/2026 |
| 260 | zondacrypto |
INJ/PLN | $2.51 | $2.51 | 00:57:11 16/04/2026 |
| 261 |  Giottus |
INJ/INR | $3.07 | $0.2051 | 00:57:09 16/04/2026 |
| 262 |  Poloniex |
INJ/USDT | $2.38 | $0 | 00:59:23 16/04/2026 |
| 263 |  HitBTC |
INJ/BTC | $3.16 | $0 | 00:54:08 16/04/2026 |
| 264 | HitBTC |
INJ/USDT | $3.01 | $0 | 00:54:08 16/04/2026 |
| 265 | HitBTC |
INJ/USDT | $3.20 | $0 | 00:57:22 16/04/2026 |
| 266 | Bitstamp by Robinhood |
INJ/EUR | $3.50 | $0 | 00:59:23 16/04/2026 |
| 267 |  Korbit |
INJ/KRW | $2.95 | $0 | 00:54:10 16/04/2026 |
| 268 |  NovaDAX |
INJ/BRL | $2.95 | $0 | 01:00:12 16/04/2026 |
| 269 |  CoinJar |
INJ/AUD | $3.07 | $0 | 01:00:25 16/04/2026 |
| 270 | CoinJar |
INJ/GBP | $3.08 | $0 | 01:00:25 16/04/2026 |
| 271 | CoinJar |
INJ/USD | $3.03 | $0 | 01:00:25 16/04/2026 |
| 272 | CoinJar |
INJ/USDC | $2.90 | $0 | 01:00:25 16/04/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $3.13 | $0 | 00:57:10 16/04/2026 |
| 274 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 01:00:07 16/04/2026 |
| 275 | Giottus |
INJ/USDT | $3.15 | $0 | 00:57:09 16/04/2026 |
| 276 | Aster |
INJ/USD | $3.14 | $0 | 00:54:15 16/04/2026 |
| 277 |  Aevo |
INJ/USD | $3.17 | $0 | 01:03:16 16/04/2026 |
| 278 |  ADEN |
INJ/USDC | $3.17 | $0 | 01:03:46 16/04/2026 |
| 279 | ADEN |
INJ/USDT | $3.17 | $0 | 01:03:46 16/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.15 | $0 | 01:00:07 16/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 16/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,666,473 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.