Injective INJ
Xếp hạng #71
01:09:00 02/06/2026
Giá Injective (INJ)
$7.00 9.63%
0.00009795 BTC
184,087 VND
Thấp: $6.34
Cao: $7.21
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.99 | $128,893,161 | 00:54:16 02/06/2026 |
| 2 |  FameEX |
INJ/USDT | $7.04 | $77,969,113 | 00:57:18 02/06/2026 |
| 3 |  Ju.com |
INJ/USDT | $6.98 | $63,690,650 | 01:00:17 02/06/2026 |
| 4 |  BTCC |
INJ/USDT | $6.98 | $55,448,197 | 00:57:15 02/06/2026 |
| 5 |  MEXC |
INJ/USDT | $7.03 | $53,876,435 | 00:57:16 02/06/2026 |
| 6 |  Bybit |
INJ/USDT | $6.99 | $48,227,671 | 00:54:16 02/06/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.03 | $47,893,857 | 00:57:16 02/06/2026 |
| 8 |  Deepcoin |
INJ/USDT | $7.03 | $46,912,734 | 00:57:15 02/06/2026 |
| 9 |  BiKing |
INJ/USDT | $7.04 | $44,710,516 | 00:57:16 02/06/2026 |
| 10 |  BVOX |
INJ/USDT | $7.04 | $42,145,444 | 00:57:15 02/06/2026 |
| 11 |  CoinMy |
INJ/USDT | $6.98 | $41,172,462 | 01:00:16 02/06/2026 |
| 12 |  CoinW |
INJ/USDT | $7.04 | $37,075,889 | 00:57:18 02/06/2026 |
| 13 |  Echobit |
INJ/USDT | $7.04 | $36,830,074 | 00:57:16 02/06/2026 |
| 14 |  BlockFin |
INJ/USDT | $7.04 | $28,999,006 | 00:57:15 02/06/2026 |
| 15 |  Tapbit |
INJ/USDT | $7.03 | $28,151,063 | 00:57:15 02/06/2026 |
| 16 |  BitradeX |
INJ/USDT | $7.04 | $25,084,946 | 00:57:15 02/06/2026 |
| 17 |  Koinbay |
INJ/USDT | $21.10 | $23,761,068 | 00:57:15 02/06/2026 |
| 18 | BiKing |
INJ/USDT | $7.03 | $22,962,736 | 00:57:09 02/06/2026 |
| 19 | Binance |
INJ/USDT | $7.02 | $22,954,608 | 00:56:54 02/06/2026 |
| 20 |  Cofinex |
INJ/USDT | $6.98 | $22,651,086 | 01:00:15 02/06/2026 |
| 21 |  Bitget |
INJ/USDT | $6.99 | $22,558,862 | 00:54:15 02/06/2026 |
| 22 |  BingX |
INJ/USDT | $7.03 | $22,063,608 | 00:57:17 02/06/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $7.02 | $20,560,293 | 00:57:15 02/06/2026 |
| 24 |  Websea |
INJ/USDT | $7.02 | $19,479,608 | 00:57:17 02/06/2026 |
| 25 |  LBank |
INJ/USDT | $7.04 | $17,974,968 | 00:57:16 02/06/2026 |
| 26 |  Toobit |
INJ/USDT | $7.04 | $17,716,344 | 00:57:16 02/06/2026 |
| 27 |  Biconomy.com |
INJ/USDT | $6.98 | $17,571,367 | 00:51:15 02/06/2026 |
| 28 |  CrypFine |
INJ/USDT | $7.03 | $16,821,662 | 00:57:15 02/06/2026 |
| 29 |  Zoomex |
INJ/USDT | $7.03 | $14,489,819 | 00:57:16 02/06/2026 |
| 30 |  ApeX Omni |
INJ/USDT | $6.99 | $14,409,875 | 01:00:16 02/06/2026 |
| 31 |  Ekbit |
INJ/USDT | $6.99 | $14,074,482 | 01:00:27 02/06/2026 |
| 32 |  XT.COM |
INJ/USDT | $7.04 | $13,275,232 | 00:57:38 02/06/2026 |
| 33 |  DigiFinex |
INJ/USDT | $6.99 | $11,868,733 | 00:54:11 02/06/2026 |
| 34 |  SuperEx |
INJ/USDT | $6.98 | $11,561,640 | 01:00:09 02/06/2026 |
| 35 | BTCC |
INJ/USDT | $7.01 | $11,477,321 | 00:57:09 02/06/2026 |
| 36 |  Coinbase Exchange |
INJ/USD | $7.02 | $10,541,859 | 00:56:59 02/06/2026 |
| 37 |  KuCoin |
INJ/USDT | $6.95 | $10,193,702 | 22:57:19 01/06/2026 |
| 38 |  AscendEX |
INJ/USDT | $6.98 | $10,062,610 | 00:51:15 02/06/2026 |
| 39 | AscendEX |
INJ/USDT | $7.01 | $10,041,042 | 00:51:11 02/06/2026 |
| 40 |  Hyperliquid |
INJ/USD | $7.00 | $10,023,020 | 00:54:26 02/06/2026 |
| 41 |  Hotcoin |
INJ/USDT | $7.04 | $9,325,671 | 00:57:18 02/06/2026 |
| 42 |  YUBIT |
INJ/USDT | $7.03 | $9,032,812 | 00:57:07 02/06/2026 |
| 43 |  EagleX |
INJ/USDT | $6.97 | $8,980,225 | 01:00:07 02/06/2026 |
| 44 | LBank |
INJ/USDT | $7.03 | $7,657,496 | 00:57:08 02/06/2026 |
| 45 |  Bitunix |
INJ/USDT | $6.98 | $7,592,309 | 00:54:16 02/06/2026 |
| 46 |  Gate |
INJ/USDT | $7.01 | $7,462,819 | 00:56:54 02/06/2026 |
| 47 |  idax exchange |
INJ/USDT | $6.98 | $7,399,497 | 01:00:17 02/06/2026 |
| 48 |  Blockfinex |
INJ/USDT | $6.98 | $7,399,371 | 01:00:15 02/06/2026 |
| 49 |  WHXEX |
INJ/USDT | $6.98 | $7,399,371 | 01:00:16 02/06/2026 |
| 50 |  CoinUp.io |
INJ/USDT | $7.03 | $7,138,571 | 00:57:18 02/06/2026 |
| 51 |  Bitbaby |
INJ/USDT | $6.98 | $7,131,927 | 01:00:16 02/06/2026 |
| 52 | Toobit |
INJ/USDT | $7.03 | $6,970,169 | 00:57:11 02/06/2026 |
| 53 |  Coinlocally |
INJ/USDT | $7.04 | $6,831,866 | 00:57:16 02/06/2026 |
| 54 |  YEX |
INJ/USDT | $6.98 | $6,799,603 | 01:00:16 02/06/2026 |
| 55 |  Bitbase |
INJ/USDT | $7.00 | $6,675,333 | 00:48:17 02/06/2026 |
| 56 | CoinW |
INJ/USDT | $7.01 | $6,621,354 | 00:57:09 02/06/2026 |
| 57 | WhiteBIT |
INJ/USDT | $7.02 | $6,570,834 | 00:57:07 02/06/2026 |
| 58 |  GroveX |
INJ/USDT | $7.01 | $6,489,547 | 01:00:07 02/06/2026 |
| 59 |  XXKK |
INJ/USDT | $6.98 | $6,067,070 | 01:00:09 02/06/2026 |
| 60 | MEXC |
INJ/USDT | $6.99 | $6,043,555 | 00:54:09 02/06/2026 |
| 61 |  Pionex |
INJ/USDT | $7.04 | $5,914,296 | 00:57:16 02/06/2026 |
| 62 |  WOO X Pro |
INJ/USDT | $6.98 | $5,764,543 | 01:00:16 02/06/2026 |
| 63 |  Tebbit |
INJ/USDT | $6.98 | $5,691,474 | 01:00:16 02/06/2026 |
| 64 | Gate |
INJ/USDT | $6.99 | $5,580,607 | 00:54:19 02/06/2026 |
| 65 |  AstralX |
INJ/USDT | $6.61 | $5,556,132 | 17:57:07 30/05/2026 |
| 66 |  WEEX |
INJ/USDT | $7.03 | $5,482,026 | 00:57:08 02/06/2026 |
| 67 |  Millionero |
INJ/USDT | $6.98 | $5,015,485 | 01:00:15 02/06/2026 |
| 68 | Ourbit |
INJ/USDT | $6.98 | $5,008,454 | 00:54:08 02/06/2026 |
| 69 | Hotcoin |
INJ/USDT | $6.99 | $4,711,355 | 00:54:07 02/06/2026 |
| 70 |  KCEX |
INJ/USDT | $7.03 | $4,629,607 | 00:57:15 02/06/2026 |
| 71 | Binance |
INJ/USDC | $7.01 | $4,458,666 | 00:56:42 02/06/2026 |
| 72 |  Paribu |
INJ/TRY | $7.02 | $4,192,839 | 00:58:56 02/06/2026 |
| 73 | KuCoin |
INJ/USDT | $7.00 | $4,119,135 | 00:56:23 02/06/2026 |
| 74 |  BTSE |
INJ/USDT | $7.03 | $3,920,699 | 00:57:15 02/06/2026 |
| 75 |  Phemex |
INJ/USDT | $7.03 | $3,858,942 | 00:57:18 02/06/2026 |
| 76 | Bybit |
INJ/USDT | $6.99 | $3,814,992 | 00:54:12 02/06/2026 |
| 77 |  B2Z Exchange |
INJ/USD | $6.99 | $3,779,044 | 01:00:15 02/06/2026 |
| 78 |  BITmarkets |
INJ/USDT | $6.98 | $3,778,572 | 01:00:15 02/06/2026 |
| 79 | Millionero |
INJ/USDT | $6.99 | $3,722,334 | 01:00:10 02/06/2026 |
| 80 | Websea |
INJ/USDT | $7.03 | $3,718,921 | 00:57:15 02/06/2026 |
| 81 |  Upbit |
INJ/KRW | $6.79 | $3,718,106 | 00:56:23 02/06/2026 |
| 82 |  BitGW Exchange |
INJ/USDT | $7.04 | $3,699,483 | 01:00:07 02/06/2026 |
| 83 |  OKX |
INJ/USDT | $7.01 | $3,668,626 | 00:56:24 02/06/2026 |
| 84 |  Gems Trade |
INJ/USDT | $7.00 | $3,668,341 | 00:54:10 02/06/2026 |
| 85 |  HTX |
INJ/USDT | $6.99 | $3,635,677 | 00:59:54 02/06/2026 |
| 86 |  EasiCoin |
INJ/USDT | $6.98 | $3,603,882 | 01:00:16 02/06/2026 |
| 87 | CoinMy |
INJ/USDT | $6.98 | $3,603,148 | 01:00:11 02/06/2026 |
| 88 | YUBIT |
INJ/USDT | $7.04 | $3,560,573 | 00:57:15 02/06/2026 |
| 89 | Binance |
INJ/TRY | $7.00 | $3,323,370 | 00:56:42 02/06/2026 |
| 90 |  ASTX |
INJ/USDT | $6.98 | $3,284,005 | 01:00:16 02/06/2026 |
| 91 | WhiteBIT |
INJ/USDC | $7.02 | $3,187,650 | 00:57:07 02/06/2026 |
| 92 | CrypFine |
INJ/USDT | $7.03 | $3,155,997 | 00:57:07 02/06/2026 |
| 93 |  VOOX Exchange |
INJ/USDT | $7.04 | $3,109,895 | 00:57:17 02/06/2026 |
| 94 |  BYDFi |
INJ/USDT | $6.98 | $3,072,350 | 01:00:16 02/06/2026 |
| 95 |  BloFin |
INJ/USDT | $7.00 | $2,982,680 | 00:48:16 02/06/2026 |
| 96 |  Bithumb |
INJ/KRW | $6.78 | $2,696,879 | 00:59:53 02/06/2026 |
| 97 |  Kraken |
INJ/USD | $7.01 | $2,676,202 | 00:59:55 02/06/2026 |
| 98 | Bitget |
INJ/USDT | $6.99 | $2,513,418 | 00:54:09 02/06/2026 |
| 99 | WhiteBIT |
INJ/EUR | $7.01 | $2,455,464 | 00:57:07 02/06/2026 |
| 100 | B2Z Exchange |
INJ/USD | $6.99 | $2,332,385 | 01:00:07 02/06/2026 |
| 101 | BITmarkets |
INJ/USD | $6.99 | $2,332,373 | 01:00:10 02/06/2026 |
| 102 | ASTX |
INJ/USDT | $6.99 | $2,322,840 | 01:00:12 02/06/2026 |
| 103 |  Bitvavo |
INJ/EUR | $7.03 | $2,089,558 | 00:57:10 02/06/2026 |
| 104 | AstralX |
INJ/USDT | $6.60 | $2,062,877 | 17:57:15 30/05/2026 |
| 105 |  Binance TR |
INJ/TRY | $7.02 | $1,920,868 | 00:57:13 02/06/2026 |
| 106 |  Hibt |
INJ/USDT | $6.99 | $1,834,045 | 00:54:09 02/06/2026 |
| 107 |  BitTap |
INJ/USDT | $6.98 | $1,830,448 | 01:00:16 02/06/2026 |
| 108 | WhiteBIT |
INJ/TRY | $7.04 | $1,803,841 | 00:57:07 02/06/2026 |
| 109 |  Coinbase International Exchange |
INJ/USDC | $6.99 | $1,704,702 | 01:00:16 02/06/2026 |
| 110 |  CEEX exchange |
INJ/USDT | $6.99 | $1,647,938 | 01:00:12 02/06/2026 |
| 111 |  AEGET |
INJ/USDT | $7.05 | $1,508,016 | 00:57:16 02/06/2026 |
| 112 | Tapbit |
INJ/USDT | $7.01 | $1,332,236 | 00:57:07 02/06/2026 |
| 113 | BlockFin |
INJ/USDT | $7.03 | $1,266,225 | 00:57:11 02/06/2026 |
| 114 |  KTX |
INJ/USDT | $6.98 | $1,232,864 | 01:00:15 02/06/2026 |
| 115 | YEX |
INJ/USDT | $6.98 | $1,180,859 | 01:00:08 02/06/2026 |
| 116 | Coinlocally |
INJ/USDT | $6.98 | $1,153,184 | 01:00:07 02/06/2026 |
| 117 | Zoomex |
INJ/USDT | $7.03 | $1,145,603 | 00:57:08 02/06/2026 |
| 118 |  BtcTurk | Kripto |
INJ/TRY | $7.03 | $1,132,201 | 00:57:53 02/06/2026 |
| 119 | BYDFi |
INJ/USDT | $7.00 | $1,126,548 | 01:00:10 02/06/2026 |
| 120 |  BitMart |
INJ/USDT | $7.03 | $1,070,232 | 00:57:08 02/06/2026 |
| 121 |  Bitcastle |
INJ/USDT | $6.98 | $882,338 | 01:00:18 02/06/2026 |
| 122 |  AlphaX |
INJ/USDT | $6.98 | $849,462 | 01:00:17 02/06/2026 |
| 123 | Kraken |
INJ/EUR | $7.07 | $821,737 | 00:59:55 02/06/2026 |
| 124 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,766 | 01:00:16 02/06/2026 |
| 125 | BingX |
INJ/USDT | $6.98 | $799,094 | 00:54:08 02/06/2026 |
| 126 | Ju.com |
INJ/USDT | $7.03 | $798,441 | 00:57:08 02/06/2026 |
| 127 |  Dex-Trade |
INJ/USDT | $7.01 | $786,487 | 00:57:11 02/06/2026 |
| 128 | Pionex |
INJ/USDT | $7.03 | $779,714 | 00:57:09 02/06/2026 |
| 129 | Bitbaby |
INJ/USDT | $6.98 | $774,858 | 01:00:09 02/06/2026 |
| 130 |  Bit2Me |
INJ/EUR | $7.03 | $772,206 | 00:57:12 02/06/2026 |
| 131 |  PointPay |
INJ/USDT | $7.03 | $762,071 | 00:57:08 02/06/2026 |
| 132 | CoinUp.io |
INJ/USDT | $7.04 | $754,145 | 00:57:08 02/06/2026 |
| 133 | BloFin |
INJ/USDT | $7.01 | $740,827 | 00:45:08 02/06/2026 |
| 134 |  Bitrue |
INJ/USDT | $7.04 | $739,358 | 00:57:17 02/06/2026 |
| 135 | Biconomy.com |
INJ/USDT | $6.99 | $698,174 | 00:51:11 02/06/2026 |
| 136 |  Picol |
INJ/USDT | $6.99 | $688,955 | 01:00:11 02/06/2026 |
| 137 |  PrimeXBT |
INJ/USDT | $6.99 | $656,730 | 01:00:16 02/06/2026 |
| 138 | Bitrue |
INJ/USDT | $7.05 | $621,291 | 00:57:09 02/06/2026 |
| 139 | Bitunix |
INJ/USDT | $6.99 | $612,582 | 00:54:09 02/06/2026 |
| 140 | Phemex |
INJ/USDT | $7.03 | $605,902 | 00:57:08 02/06/2026 |
| 141 |  Helix |
INJ/USDT | $7.00 | $590,962 | 00:57:08 02/06/2026 |
| 142 |  LeveX |
INJ/USDT | $6.98 | $572,765 | 01:00:16 02/06/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $7.01 | $539,505 | 00:57:07 02/06/2026 |
| 144 |  SunX |
INJ/USDT | $6.98 | $506,529 | 01:00:18 02/06/2026 |
| 145 | WEEX |
INJ/USDC | $7.03 | $502,322 | 00:57:08 02/06/2026 |
| 146 |  CoinTR |
INJ/USDT | $6.98 | $481,089 | 00:54:08 02/06/2026 |
| 147 | EasiCoin |
INJ/USDT | $6.99 | $459,575 | 01:00:08 02/06/2026 |
| 148 | KCEX |
INJ/USDT | $7.00 | $455,746 | 00:57:08 02/06/2026 |
| 149 |  CoinEx |
INJ/USDT | $7.01 | $449,613 | 00:59:23 02/06/2026 |
| 150 |  Aster |
INJ/USDT | $6.97 | $437,469 | 00:54:15 02/06/2026 |
| 151 | BITmarkets |
INJ/USDT | $6.99 | $417,454 | 01:00:10 02/06/2026 |
| 152 | B2Z Exchange |
INJ/USDT | $6.99 | $417,312 | 01:00:07 02/06/2026 |
| 153 | BTSE |
INJ/USDT | $7.04 | $415,679 | 00:57:11 02/06/2026 |
| 154 |  HyperPay Futures |
INJ/USDT | $6.98 | $378,479 | 01:03:16 02/06/2026 |
| 155 | BtcTurk | Kripto |
INJ/USDT | $7.03 | $357,894 | 00:57:53 02/06/2026 |
| 156 | Biconomy.com |
INJ/USDC | $6.99 | $312,727 | 00:51:11 02/06/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $7.05 | $307,637 | 00:59:23 02/06/2026 |
| 158 |  Coincall |
INJ/USD | $6.98 | $279,176 | 01:00:15 02/06/2026 |
| 159 | Binance |
INJ/BTC | $6.98 | $268,988 | 00:56:54 02/06/2026 |
| 160 | Binance |
INJ/FDUSD | $6.99 | $266,475 | 00:56:42 02/06/2026 |
| 161 |  4E |
INJ/USDT | $7.04 | $215,609 | 00:57:15 02/06/2026 |
| 162 |  Crypto.com Exchange |
INJ/USD | $7.01 | $187,307 | 00:57:08 02/06/2026 |
| 163 |  Flipster |
INJ/USDT | $7.05 | $177,407 | 01:00:16 02/06/2026 |
| 164 |  BlueBit |
INJ/USDT | $6.99 | $147,427 | 01:00:12 02/06/2026 |
| 165 | LeveX |
INJ/USDT | $7.01 | $146,577 | 01:00:07 02/06/2026 |
| 166 |  Ulink |
INJ/USDT | $20.17 | $138,886 | 01:00:18 02/06/2026 |
| 167 | MEXC |
INJ/USDC | $7.03 | $131,162 | 00:57:16 02/06/2026 |
| 168 |  Bitazza |
INJ/USDT | $6.94 | $122,802 | 01:00:07 02/06/2026 |
| 169 |  Osmosis |
USDC/INJ | $0.9993 | $115,226 | 00:59:47 02/06/2026 |
| 170 | BVOX |
INJ/USDT | $7.03 | $112,730 | 00:57:10 02/06/2026 |
| 171 | CoinTR |
INJ/TRY | $6.99 | $107,490 | 00:54:08 02/06/2026 |
| 172 |  dYdX v4 |
INJ/USD | $7.00 | $106,152 | 01:01:18 02/06/2026 |
| 173 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,985.55 | $101,551 | 00:58:11 02/06/2026 |
| 174 | Bitcastle |
INJ/USDT | $6.99 | $94,439.93 | 01:00:12 02/06/2026 |
| 175 | KuCoin |
INJ/USDC | $6.98 | $91,856.71 | 00:56:23 02/06/2026 |
| 176 | Aivora Exchange |
INJ/USDT | $3.00 | $87,341.55 | 01:00:09 02/06/2026 |
| 177 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.00 | $85,609.13 | 00:59:55 02/06/2026 |
| 178 |  BitDelta |
INJ/USDT | $7.00 | $77,604.66 | 01:00:07 02/06/2026 |
| 179 | HTX |
INJ/USDT | $6.98 | $76,560.67 | 00:51:15 02/06/2026 |
| 180 | MEXC |
INJ/USDC | $6.98 | $73,906.43 | 00:54:09 02/06/2026 |
| 181 | Cofinex |
INJ/USDT | $6.98 | $73,742.66 | 01:00:08 02/06/2026 |
| 182 | Deepcoin |
INJ/USDT | $7.03 | $70,085.93 | 00:57:08 02/06/2026 |
| 183 |  Bybit EU |
INJ/USDC | $7.02 | $68,260.38 | 00:48:09 02/06/2026 |
| 184 | Koinbay |
INJ/USDT | $7.02 | $65,128.39 | 00:57:09 02/06/2026 |
| 185 |  Orderly |
INJ/USDC | $6.98 | $62,485.73 | 01:03:16 02/06/2026 |
| 186 |  MemeMax |
INJ/USDC | $6.98 | $62,484.68 | 01:03:15 02/06/2026 |
| 187 |  Binance.US |
INJ/USDT | $6.99 | $57,921.40 | 00:59:53 02/06/2026 |
| 188 | Bybit |
INJ/USDC | $6.98 | $53,473.94 | 00:54:12 02/06/2026 |
| 189 |  XBO.com |
INJ/USDT | $6.99 | $52,848.44 | 00:57:07 02/06/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,992.59 | $52,245.00 | 00:44:23 02/06/2026 |
| 191 |  LATOKEN |
INJ/USDT | $6.98 | $51,585.41 | 00:57:09 02/06/2026 |
| 192 | BITmarkets |
INJ/USDC | $7.01 | $48,716.45 | 01:00:10 02/06/2026 |
| 193 | B2Z Exchange |
INJ/USDC | $7.01 | $48,716.09 | 01:00:07 02/06/2026 |
| 194 | Crypto.com Exchange |
INJ/USDT | $7.02 | $47,088.10 | 00:57:08 02/06/2026 |
| 195 | Gate |
INJ/USDC | $7.14 | $45,615.14 | 00:56:24 02/06/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9979 | $39,880.22 | 00:59:53 02/06/2026 |
| 197 |  Blynex |
INJ/USDT | $7.00 | $38,240.79 | 00:42:12 02/06/2026 |
| 198 |  Tokocrypto |
INJ/USDT | $7.02 | $36,836.56 | 00:57:08 02/06/2026 |
| 199 |  ZKE |
INJ/USDT | $6.99 | $36,404.95 | 01:00:10 02/06/2026 |
| 200 | Bitget |
INJ/USDC | $6.96 | $33,078.68 | 00:54:09 02/06/2026 |
| 201 |  BitxEX |
INJ/USDT | $6.98 | $27,804.10 | 01:00:17 02/06/2026 |
| 202 | PointPay |
INJ/USDC | $6.98 | $26,595.59 | 00:57:08 02/06/2026 |
| 203 |  CoinDCX |
INJ/INR | $7.21 | $25,763.12 | 01:00:12 02/06/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,991.80 | $24,640.52 | 00:39:35 02/06/2026 |
| 205 |  ICRYPEX |
INJ/USDT | $6.95 | $24,539.80 | 01:00:11 02/06/2026 |
| 206 |  Bitkub |
INJ/THB | $7.05 | $22,620.59 | 00:57:09 02/06/2026 |
| 207 |  Bitlo |
INJ/TRY | $7.05 | $20,644.55 | 01:00:07 02/06/2026 |
| 208 |  BiFinance |
INJ/USDT | $7.02 | $18,719.32 | 00:57:12 02/06/2026 |
| 209 |  Bitcoiva |
INJ/USDT | $7.03 | $17,335.62 | 01:00:07 02/06/2026 |
| 210 |  TRIV |
INJ/IDR | $7.04 | $17,098.65 | 01:00:12 02/06/2026 |
| 211 | TRIV |
INJ/USDT | $7.01 | $17,098.52 | 01:00:12 02/06/2026 |
| 212 |  WOO X |
INJ/USDT | $7.04 | $16,783.44 | 00:57:16 02/06/2026 |
| 213 |  Indodax |
INJ/IDR | $6.87 | $15,630.00 | 00:59:53 02/06/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $7.04 | $15,411.15 | 00:57:18 02/06/2026 |
| 215 |  Coinone |
INJ/KRW | $6.80 | $15,173.52 | 00:59:53 02/06/2026 |
| 216 |  Binance TH |
INJ/USDT | $7.03 | $13,434.03 | 00:57:08 02/06/2026 |
| 217 | KuCoin |
INJ/BTC | $7.03 | $11,749.18 | 00:56:54 02/06/2026 |
| 218 |  Kanga Exchange |
INJ/USDC | $7.01 | $10,545.35 | 01:00:07 02/06/2026 |
| 219 | Kanga Exchange |
INJ/USDT | $7.05 | $10,393.80 | 01:00:07 02/06/2026 |
| 220 | OKX |
INJ/EUR | $6.99 | $9,722.38 | 00:56:24 02/06/2026 |
| 221 |  Dojoswap |
INJ/USDT | $7.02 | $8,464.97 | 00:43:32 02/06/2026 |
| 222 | WOO X |
INJ/USDT | $7.04 | $8,058.66 | 00:57:18 02/06/2026 |
| 223 | OKX |
INJ/USDC | $7.03 | $7,961.98 | 00:56:54 02/06/2026 |
| 224 |  Koinpark |
INJ/USDT | $6.99 | $7,795.66 | 01:00:07 02/06/2026 |
| 225 | OKX |
INJ/USD | $6.94 | $7,313.32 | 00:56:54 02/06/2026 |
| 226 |  ZebPay |
INJ/INR | $7.36 | $7,165.73 | 00:57:08 02/06/2026 |
| 227 |  MGBX |
INJ/USDT | $7.03 | $7,131.93 | 00:57:09 02/06/2026 |
| 228 |  Gemini |
INJ/GUSD | $6.99 | $6,912.19 | 00:59:53 02/06/2026 |
| 229 | Gemini |
INJ/USD | $6.99 | $6,912.19 | 00:59:53 02/06/2026 |
| 230 | Gemini |
INJ/USDC | $6.98 | $6,912.19 | 00:59:53 02/06/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.94 | $6,200.53 | 00:33:59 02/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.04 | $5,486.66 | 00:44:23 02/06/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.94 | $5,041.28 | 00:33:59 02/06/2026 |
| 234 |  Korbit |
INJ/KRW | $6.95 | $4,828.77 | 00:57:08 02/06/2026 |
| 235 | Osmosis |
INJ/OSMO | $7.01 | $4,179.46 | 00:59:07 02/06/2026 |
| 236 | Upbit |
INJ/BTC | $6.87 | $3,596.32 | 00:56:23 02/06/2026 |
| 237 |  Uniswap v2 |
WETH/INJ | $1,990.66 | $3,584.97 | 00:44:23 02/06/2026 |
| 238 |  Ndax |
INJ/CAD | $7.00 | $3,374.08 | 01:00:09 02/06/2026 |
| 239 | CoinEx |
INJ/USDC | $7.04 | $2,780.65 | 00:59:23 02/06/2026 |
| 240 | Koinpark |
INJ/INR | $7.35 | $2,413.46 | 01:00:07 02/06/2026 |
| 241 | Helix |
ZIG/INJ | $0.05074 | $2,185.34 | 00:57:08 02/06/2026 |
| 242 | Bitstamp by Robinhood |
INJ/EUR | $7.33 | $1,983.02 | 00:59:53 02/06/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $1,990.73 | $1,904.06 | 00:44:23 02/06/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $0.9935 | $1,731.56 | 00:58:01 02/06/2026 |
| 245 | CoinDCX |
INJ/USDT | $7.04 | $1,501.35 | 01:00:12 02/06/2026 |
| 246 |  WazirX |
INJ/INR | $7.24 | $1,389.06 | 01:00:08 02/06/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,998.88 | $1,378.07 | 00:29:49 02/06/2026 |
| 248 | Helix |
HDRO/INJ | $0.002204 | $1,213.86 | 00:57:08 02/06/2026 |
| 249 | Uniswap v4 (Ethereum) |
USDT/INJ | $1.08 | $1,050.95 | 16:15:23 01/06/2026 |
| 250 |  CoinJar |
INJ/USDC | $7.15 | $997.60 | 01:00:39 02/06/2026 |
| 251 |  Aevo |
INJ/USD | $6.98 | $821.16 | 01:03:16 02/06/2026 |
| 252 | Bitazza |
INJ/THB | $7.00 | $783.07 | 01:00:07 02/06/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0006361 | $669.63 | 00:43:02 02/06/2026 |
| 254 | WazirX |
INJ/USDT | $6.99 | $575.39 | 01:00:08 02/06/2026 |
| 255 |  Young Platform |
INJ/EUR | $7.04 | $344.89 | 01:00:16 02/06/2026 |
| 256 |  NovaDAX |
INJ/BRL | $7.16 | $253.61 | 01:00:07 02/06/2026 |
| 257 |  Poloniex |
INJ/USDT | $6.59 | $184.74 | 00:59:53 02/06/2026 |
| 258 |  Foxbit |
INJ/BRL | $10.90 | $145.51 | 01:00:09 02/06/2026 |
| 259 |  Paradex |
INJ/USD | $7.02 | $98.96 | 01:00:15 02/06/2026 |
| 260 |  Giottus |
INJ/USDT | $7.00 | $69.99 | 01:00:08 02/06/2026 |
| 261 | CoinJar |
INJ/AUD | $6.59 | $65.88 | 01:00:39 02/06/2026 |
| 262 | Osmosis |
INJ/ISLM | $7.01 | $41.70 | 00:28:16 02/06/2026 |
| 263 |  digitalexchange.id |
INJ/IDR | $6.99 | $41.46 | 01:00:09 02/06/2026 |
| 264 |  Unocoin |
INJ/INR | $11.44 | $37.79 | 01:00:09 02/06/2026 |
| 265 |  CEX.IO |
INJ/USD | $7.05 | $37.50 | 00:57:12 02/06/2026 |
| 266 | CEX.IO |
INJ/USDC | $7.04 | $33.63 | 00:57:12 02/06/2026 |
| 267 | CEX.IO |
INJ/EUR | $7.06 | $22.15 | 00:57:12 02/06/2026 |
| 268 | CEX.IO |
INJ/USDT | $7.03 | $18.20 | 00:57:12 02/06/2026 |
| 269 | Giottus |
INJ/INR | $6.90 | $17.90 | 01:00:08 02/06/2026 |
| 270 |  HitBTC |
INJ/BTC | $6.90 | $15.17 | 00:57:08 02/06/2026 |
| 271 | Tokocrypto |
INJ/USDC | $7.02 | $6.14 | 00:57:08 02/06/2026 |
| 272 |  Kinesis Money |
INJ/C1USD | $6.57 | $1.97 | 08:00:10 01/06/2026 |
| 273 | Upbit |
INJ/USDT | $7.23 | $0.6389 | 00:56:53 02/06/2026 |
| 274 | HitBTC |
INJ/USDT | $4.93 | $0 | 00:57:08 02/06/2026 |
| 275 | HitBTC |
INJ/USDT | $3.20 | $0 | 00:57:16 02/06/2026 |
| 276 | CoinJar |
INJ/GBP | $6.79 | $0 | 01:00:39 02/06/2026 |
| 277 | CoinJar |
INJ/USD | $5.01 | $0 | 01:00:39 02/06/2026 |
| 278 | Aster |
INJ/USD | $6.98 | $0 | 00:54:15 02/06/2026 |
| 279 |  ADEN |
INJ/USDC | $6.98 | $0 | 01:03:48 02/06/2026 |
| 280 | ADEN |
INJ/USDT | $6.98 | $0 | 01:03:48 02/06/2026 |
| 281 |  Gate US |
INJ/USDT | $7.01 | $0 | 01:00:09 02/06/2026 |
| 282 | KTX |
INJ/USDT | $5.28 | $0 | 01:00:07 02/06/2026 |
| 283 |  Fillx |
INJ/USDC | $6.98 | $0 | 01:03:16 02/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 02/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,893,161 với tỷ giá $6.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.