Injective INJ
Xếp hạng #72
05:34:00 25/10/2026
Giá Injective (INJ)
$7.61 -1.6%
0.00009462 BTC
199,352 VND
Thấp: $7.44
Cao: $7.84
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.55 | $53,285,248 | 04:54:17 25/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.56 | $41,747,044 | 04:57:15 25/10/2026 |
| 3 |  LBank |
INJ/USDT | $7.56 | $31,902,150 | 04:57:16 25/10/2026 |
| 4 |  FameEX |
INJ/USDT | $7.56 | $31,155,468 | 04:57:21 25/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.55 | $30,706,805 | 04:54:15 25/10/2026 |
| 6 |  BingX |
INJ/USDT | $7.56 | $24,773,434 | 04:57:17 25/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.56 | $23,944,398 | 04:57:16 25/10/2026 |
| 8 |  Echobit |
INJ/USDT | $7.56 | $22,856,879 | 04:57:16 25/10/2026 |
| 9 |  Tapbit |
INJ/USDT | $7.56 | $21,870,352 | 04:57:15 25/10/2026 |
| 10 |  BlockFin |
INJ/USDT | $7.57 | $21,447,030 | 05:00:15 25/10/2026 |
| 11 |  CoinW |
INJ/USDT | $7.56 | $21,407,842 | 04:57:16 25/10/2026 |
| 12 |  BitDelta |
INJ/USDT | $7.57 | $21,004,042 | 04:57:10 25/10/2026 |
| 13 |  Buzzex |
INJ/USDT | $7.57 | $18,799,650 | 04:57:16 25/10/2026 |
| 14 |  Bybit |
INJ/USDT | $7.55 | $16,486,707 | 04:54:17 25/10/2026 |
| 15 |  KuCoin |
INJ/USDT | $7.57 | $15,989,903 | 04:57:20 25/10/2026 |
| 16 |  BVOX |
INJ/USDT | $7.55 | $13,196,769 | 04:57:15 25/10/2026 |
| 17 |  MEXC |
INJ/USDT | $7.56 | $12,915,773 | 04:57:16 25/10/2026 |
| 18 |  BiKing |
INJ/USDT | $7.56 | $12,787,964 | 05:00:16 25/10/2026 |
| 19 |  BitradeX |
INJ/USDT | $7.56 | $12,109,218 | 04:57:15 25/10/2026 |
| 20 |  Blockfinex |
INJ/USDT | $8.27 | $10,441,463 | 09:42:15 22/10/2026 |
| 21 |  AstralX |
INJ/USDT | $7.56 | $10,231,824 | 04:57:07 25/10/2026 |
| 22 |  idax exchange |
INJ/USDT | $7.56 | $8,816,455 | 05:00:17 25/10/2026 |
| 23 |  Koinbay |
INJ/USDT | $7.55 | $8,739,936 | 04:57:18 25/10/2026 |
| 24 |  CoinUp.io |
INJ/USDT | $7.56 | $8,657,847 | 04:57:16 25/10/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $7.56 | $8,547,961 | 04:57:15 25/10/2026 |
| 26 |  BASEKX |
INJ/USDT | $7.56 | $8,337,901 | 05:00:15 25/10/2026 |
| 27 | Binance |
INJ/USDT | $7.56 | $7,616,860 | 04:56:42 25/10/2026 |
| 28 |  YUBIT |
INJ/USDT | $7.56 | $7,615,880 | 04:57:11 25/10/2026 |
| 29 |  KCEX |
INJ/USDT | $7.56 | $6,988,206 | 04:57:15 25/10/2026 |
| 30 |  COINSPACE |
INJ/USDT | $7.56 | $6,958,253 | 05:00:08 25/10/2026 |
| 31 |  Toobit |
INJ/USDT | $7.56 | $5,897,337 | 04:57:16 25/10/2026 |
| 32 |  BloFin |
INJ/USDT | $7.56 | $5,741,293 | 04:57:26 25/10/2026 |
| 33 |  XT.COM |
INJ/USDT | $7.56 | $5,657,890 | 04:57:43 25/10/2026 |
| 34 |  Bitget |
INJ/USDT | $7.56 | $5,512,687 | 04:54:16 25/10/2026 |
| 35 |  WhiteBIT |
INJ/USDT | $7.56 | $5,467,629 | 04:57:11 25/10/2026 |
| 36 |  Cofinex |
INJ/USDT | $7.56 | $5,432,584 | 05:00:15 25/10/2026 |
| 37 |  OneBullEx |
INJ/USDT | $7.56 | $5,117,384 | 05:00:15 25/10/2026 |
| 38 |  WOO X Pro |
INJ/USDT | $7.56 | $5,089,765 | 05:00:15 25/10/2026 |
| 39 |  Zoomex |
INJ/USDT | $7.55 | $4,945,850 | 04:54:16 25/10/2026 |
| 40 |  ASTX |
INJ/USDT | $7.56 | $4,663,200 | 05:00:16 25/10/2026 |
| 41 |  AEGET |
INJ/USDT | $7.56 | $4,094,595 | 05:00:21 25/10/2026 |
| 42 |  SuperEx |
INJ/USDT | $7.57 | $3,923,104 | 05:00:11 25/10/2026 |
| 43 |  BTCC |
INJ/USDT | $7.56 | $3,810,312 | 04:57:12 25/10/2026 |
| 44 |  EasiCoin |
INJ/USDT | $7.56 | $3,770,091 | 05:00:16 25/10/2026 |
| 45 |  Hotcoin |
INJ/USDT | $7.56 | $3,673,284 | 04:57:27 25/10/2026 |
| 46 |  Bitbase |
INJ/USDT | $7.56 | $3,590,915 | 04:57:22 25/10/2026 |
| 47 | LBank |
INJ/USDT | $7.56 | $3,556,033 | 04:57:11 25/10/2026 |
| 48 |  CEEX exchange |
INJ/USDT | $7.56 | $3,468,410 | 05:00:08 25/10/2026 |
| 49 | Hotcoin |
INJ/USDT | $7.56 | $3,461,795 | 04:57:17 25/10/2026 |
| 50 | WhiteBIT |
INJ/USDT | $7.54 | $3,356,486 | 04:57:16 25/10/2026 |
| 51 |  Hyperliquid |
INJ/USDC | $7.57 | $3,275,512 | 04:57:26 25/10/2026 |
| 52 |  Coinbase Exchange |
INJ/USD | $7.56 | $2,886,293 | 04:56:29 25/10/2026 |
| 53 |  Gate |
INJ/USDT | $7.55 | $2,796,785 | 04:54:20 25/10/2026 |
| 54 | CoinW |
INJ/USDT | $7.57 | $2,654,495 | 04:57:08 25/10/2026 |
| 55 |  CoinMy |
INJ/USDT | $8.53 | $2,615,694 | 04:03:10 20/10/2026 |
| 56 |  Bitunix |
INJ/USDT | $7.56 | $2,560,472 | 04:57:15 25/10/2026 |
| 57 |  Bitbaby |
INJ/USDT | $7.56 | $2,384,794 | 05:00:16 25/10/2026 |
| 58 | Ourbit |
INJ/USDT | $7.56 | $2,354,376 | 04:51:07 25/10/2026 |
| 59 | YUBIT |
INJ/USDT | $7.56 | $2,300,773 | 04:57:15 25/10/2026 |
| 60 | BlockFin |
INJ/USDT | $7.57 | $2,280,430 | 05:00:08 25/10/2026 |
| 61 | MEXC |
INJ/USDT | $7.57 | $2,248,678 | 04:48:11 25/10/2026 |
| 62 |  XXKK |
INJ/USDT | $7.57 | $2,179,162 | 04:57:10 25/10/2026 |
| 63 | Gate |
INJ/USDT | $7.55 | $2,108,201 | 04:56:24 25/10/2026 |
| 64 |  Kraken |
INJ/USD | $7.56 | $1,857,370 | 04:59:24 25/10/2026 |
| 65 | Bybit |
INJ/USDT | $7.55 | $1,609,802 | 04:54:09 25/10/2026 |
| 66 |  x.me Exchange |
INJ/USDT | $7.57 | $1,564,156 | 04:57:18 25/10/2026 |
| 67 | KuCoin |
INJ/USDT | $7.56 | $1,516,732 | 04:58:57 25/10/2026 |
| 68 |  BitGW Exchange |
INJ/USDT | $7.57 | $1,487,537 | 04:57:12 25/10/2026 |
| 69 |  OKX |
INJ/USDT | $7.55 | $1,443,294 | 04:56:24 25/10/2026 |
| 70 |  Gems Trade |
INJ/USDT | $7.56 | $1,442,003 | 05:00:08 25/10/2026 |
| 71 |  Pionex |
INJ/USDT | $7.56 | $1,428,990 | 04:57:16 25/10/2026 |
| 72 |  4E |
INJ/USDT | $7.56 | $1,418,199 | 05:00:15 25/10/2026 |
| 73 |  WEEX |
INJ/USDT | $7.57 | $1,396,524 | 04:57:11 25/10/2026 |
| 74 | BloFin |
INJ/USDT | $7.57 | $1,335,786 | 04:42:11 25/10/2026 |
| 75 |  Phemex |
INJ/USDT | $7.56 | $1,279,241 | 04:57:16 25/10/2026 |
| 76 |  Deribit |
INJ/USDC | $7.56 | $1,220,364 | 04:43:07 25/10/2026 |
| 77 |  BYDFi |
INJ/USDT | $7.55 | $1,218,287 | 04:57:16 25/10/2026 |
| 78 |  Bitcastle |
INJ/USDT | $7.56 | $1,198,935 | 05:00:17 25/10/2026 |
| 79 |  Bitrue |
INJ/USDT | $7.56 | $1,152,311 | 04:57:16 25/10/2026 |
| 80 | CoinUp.io |
INJ/USDT | $7.56 | $1,128,418 | 04:57:12 25/10/2026 |
| 81 | AstralX |
INJ/USDT | $7.56 | $1,064,125 | 05:00:15 25/10/2026 |
| 82 | Binance |
INJ/USDC | $7.56 | $952,741 | 04:56:42 25/10/2026 |
| 83 | Toobit |
INJ/USDT | $7.57 | $932,962 | 04:57:10 25/10/2026 |
| 84 |  GroveX |
INJ/USDT | $7.56 | $896,931 | 04:54:10 25/10/2026 |
| 85 |  BTSE |
INJ/USDT | $7.56 | $860,089 | 04:57:15 25/10/2026 |
| 86 |  TRAIEX |
INJ/USDT | $7.56 | $859,779 | 05:00:16 25/10/2026 |
| 87 |  B2Z Exchange |
INJ/USD | $7.56 | $815,575 | 05:00:15 25/10/2026 |
| 88 | Bitbase |
INJ/USDT | $7.56 | $815,348 | 04:57:08 25/10/2026 |
| 89 |  BITmarkets |
INJ/USDT | $7.56 | $815,267 | 05:00:15 25/10/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,609 | 05:00:16 25/10/2026 |
| 91 | WhiteBIT |
INJ/TRY | $7.58 | $807,317 | 04:57:11 25/10/2026 |
| 92 |  HTX |
INJ/USDT | $7.53 | $791,569 | 04:59:54 25/10/2026 |
| 93 |  CRMClick |
INJ/USDT | $7.55 | $791,314 | 05:00:12 25/10/2026 |
| 94 | WEEX |
INJ/USDC | $7.56 | $762,888 | 04:57:11 25/10/2026 |
| 95 | ASTX |
INJ/USDT | $7.57 | $761,668 | 05:00:10 25/10/2026 |
| 96 | BiKing |
INJ/USDT | $7.57 | $761,480 | 05:00:09 25/10/2026 |
| 97 |  KTX |
INJ/USDT | $7.55 | $744,045 | 05:00:15 25/10/2026 |
| 98 | Kraken |
INJ/EUR | $7.57 | $703,622 | 04:59:53 25/10/2026 |
| 99 |  Bit2Me |
INJ/EUR | $7.57 | $694,273 | 04:57:10 25/10/2026 |
| 100 | Bitget |
INJ/USDT | $7.56 | $661,074 | 04:54:59 25/10/2026 |
| 101 |  CoinTR |
INJ/USDT | $7.56 | $635,236 | 05:00:07 25/10/2026 |
| 102 |  Hibt |
INJ/USDT | $7.56 | $609,802 | 04:51:12 25/10/2026 |
| 103 | Binance |
INJ/TRY | $7.58 | $572,519 | 04:56:54 25/10/2026 |
| 104 |  Bitvavo |
INJ/EUR | $7.57 | $565,148 | 04:57:11 25/10/2026 |
| 105 |  BitTap |
INJ/USDT | $7.56 | $493,964 | 04:57:23 25/10/2026 |
| 106 | Zoomex |
INJ/USDT | $7.56 | $483,137 | 04:57:11 25/10/2026 |
| 107 | Biconomy.com |
INJ/USDT | $7.56 | $460,240 | 04:57:12 25/10/2026 |
| 108 |  Upbit |
INJ/KRW | $7.70 | $446,232 | 04:56:23 25/10/2026 |
| 109 | TRAIEX |
INJ/USDT | $7.57 | $426,123 | 05:00:08 25/10/2026 |
| 110 | BYDFi |
INJ/USDT | $7.56 | $407,657 | 04:57:10 25/10/2026 |
| 111 |  Crypto.com Exchange |
INJ/USD | $7.56 | $364,456 | 04:48:10 25/10/2026 |
| 112 |  SunX |
INJ/USDT | $7.56 | $352,241 | 05:00:18 25/10/2026 |
| 113 | WhiteBIT |
INJ/USDC | $7.56 | $348,911 | 04:57:11 25/10/2026 |
| 114 | Phemex |
INJ/USDT | $7.56 | $326,686 | 04:57:10 25/10/2026 |
| 115 |  PointPay |
INJ/USDT | $7.56 | $320,623 | 04:48:08 25/10/2026 |
| 116 |  TxFlow |
INJ/USDC | $7.55 | $316,656 | 05:01:07 25/10/2026 |
| 117 | Bitbaby |
INJ/USDT | $7.56 | $308,895 | 05:00:08 25/10/2026 |
| 118 |  Coinstore |
INJ/USDT | $7.55 | $300,996 | 04:54:13 25/10/2026 |
| 119 | BingX |
INJ/USDT | $7.56 | $298,935 | 04:57:11 25/10/2026 |
| 120 |  Binance TR |
INJ/TRY | $7.58 | $293,120 | 04:57:12 25/10/2026 |
| 121 | Biconomy.com |
INJ/USDC | $7.57 | $290,251 | 04:57:12 25/10/2026 |
| 122 | EasiCoin |
INJ/USDT | $7.57 | $265,525 | 05:00:12 25/10/2026 |
| 123 | WhiteBIT |
INJ/EUR | $7.56 | $262,707 | 04:57:11 25/10/2026 |
| 124 | Pionex |
INJ/USDT | $7.57 | $255,400 | 04:57:09 25/10/2026 |
| 125 |  Variational |
INJ/USDC | $7.55 | $252,752 | 05:00:16 25/10/2026 |
| 126 |  Aster |
INJ/USDT | $7.55 | $251,339 | 04:54:15 25/10/2026 |
| 127 |  LeveX |
INJ/USDT | $7.56 | $238,108 | 05:00:16 25/10/2026 |
| 128 | KCEX |
INJ/USDT | $7.56 | $225,961 | 04:57:12 25/10/2026 |
| 129 |  Picol |
INJ/USDT | $7.57 | $225,202 | 05:00:12 25/10/2026 |
| 130 |  Helix |
INJ/USDC | $7.59 | $222,730 | 04:57:08 25/10/2026 |
| 131 | Bitrue |
INJ/USDT | $7.57 | $216,819 | 04:57:10 25/10/2026 |
| 132 | Bitunix |
INJ/USDT | $7.57 | $214,838 | 04:57:12 25/10/2026 |
| 133 |  HyperPay Futures |
INJ/USDT | $7.56 | $214,623 | 05:00:17 25/10/2026 |
| 134 |  Nonkyc.io Exchange |
INJ/USDT | $7.56 | $208,420 | 04:57:12 25/10/2026 |
| 135 |  Meteora DLMM |
INJ/USDC | $7.59 | $186,244 | 04:58:09 25/10/2026 |
| 136 | OKX |
INJ/USDC | $7.56 | $183,893 | 04:56:24 25/10/2026 |
| 137 |  Bithumb |
INJ/KRW | $7.68 | $177,744 | 04:59:24 25/10/2026 |
| 138 |  Revolut (UK) |
INJ/EUR | $7.57 | $176,269 | 05:00:08 25/10/2026 |
| 139 |  Ulink |
INJ/USDT | $20.17 | $176,014 | 05:00:19 25/10/2026 |
| 140 | MEXC |
INJ/USDC | $7.56 | $123,761 | 04:57:16 25/10/2026 |
| 141 |  Coincall |
INJ/USD | $7.56 | $110,358 | 05:00:15 25/10/2026 |
| 142 | CoinTR |
INJ/TRY | $7.59 | $101,933 | 05:00:07 25/10/2026 |
| 143 |  Paribu |
INJ/TRY | $7.57 | $96,633.16 | 04:58:53 25/10/2026 |
| 144 | Aivora Exchange |
INJ/USDT | $3.00 | $87,349.35 | 05:00:07 25/10/2026 |
| 145 | BITmarkets |
INJ/USD | $7.57 | $86,558.88 | 05:00:07 25/10/2026 |
| 146 | B2Z Exchange |
INJ/USD | $7.57 | $86,557.97 | 05:00:12 25/10/2026 |
| 147 | Koinbay |
INJ/USDT | $7.56 | $82,402.95 | 04:57:18 25/10/2026 |
| 148 |  BtcTurk | Kripto |
INJ/TRY | $7.57 | $81,308.74 | 04:55:53 25/10/2026 |
| 149 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9999 | $79,117.91 | 04:37:59 25/10/2026 |
| 150 |  PrimeXBT |
INJ/USDT | $7.56 | $78,858.99 | 05:00:16 25/10/2026 |
| 151 | Binance |
INJ/BTC | $7.54 | $75,531.25 | 04:56:42 25/10/2026 |
| 152 | Revolut (UK) |
INJ/USD | $7.56 | $73,220.63 | 05:00:08 25/10/2026 |
| 153 |  ChangeNOW |
INJ/BTC | $7.62 | $66,650.22 | 05:00:11 25/10/2026 |
| 154 | BtcTurk | Kripto |
INJ/USDT | $7.56 | $66,499.41 | 04:59:55 25/10/2026 |
| 155 | Bitcastle |
INJ/USDT | $7.57 | $62,885.78 | 05:00:09 25/10/2026 |
| 156 | Cofinex |
INJ/USDT | $7.56 | $55,883.72 | 05:00:12 25/10/2026 |
| 157 | MEXC |
INJ/USDC | $7.57 | $55,323.35 | 04:48:11 25/10/2026 |
| 158 |  AlphaX |
INJ/USDT | $7.56 | $54,350.02 | 05:00:19 25/10/2026 |
| 159 |  Bybit EU |
INJ/USDC | $7.58 | $53,851.02 | 04:57:12 25/10/2026 |
| 160 |  ZKE |
INJ/USDT | $7.56 | $49,764.32 | 05:00:11 25/10/2026 |
| 161 | LeveX |
INJ/USDT | $7.56 | $48,549.08 | 05:00:08 25/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,337.56 | $48,131.68 | 04:22:23 25/10/2026 |
| 163 | Gate |
INJ/USDC | $7.56 | $48,116.60 | 04:56:24 25/10/2026 |
| 164 |  Blynex |
INJ/USDT | $8.14 | $44,897.98 | 17:03:09 22/10/2026 |
| 165 |  Raydium (CLMM) |
INJ/USDC | $7.47 | $44,422.22 | 04:59:37 25/10/2026 |
| 166 | TRAIEX |
INJ/USDC | $7.57 | $38,566.01 | 05:00:08 25/10/2026 |
| 167 |  Koinpark |
INJ/USDT | $7.56 | $37,705.97 | 04:57:10 25/10/2026 |
| 168 | Crypto.com Exchange |
INJ/USDT | $7.56 | $32,247.65 | 04:48:10 25/10/2026 |
| 169 |  BitxEX |
INJ/USDT | $7.56 | $32,218.08 | 05:00:19 25/10/2026 |
| 170 |  BiFinance |
INJ/USDT | $7.57 | $30,331.49 | 04:57:09 25/10/2026 |
| 171 | OKX |
INJ/EUR | $7.59 | $29,632.88 | 04:56:24 25/10/2026 |
| 172 |  ICRYPEX |
INJ/USDT | $7.61 | $25,812.90 | 05:00:13 25/10/2026 |
| 173 |  Extended |
INJ/USD | $7.56 | $25,084.69 | 05:00:16 25/10/2026 |
| 174 |  Deepcoin |
INJ/USDT | $7.57 | $24,512.81 | 04:57:08 25/10/2026 |
| 175 | BVOX |
INJ/USDT | $7.56 | $23,740.53 | 04:57:11 25/10/2026 |
| 176 | Binance |
INJ/FDUSD | $7.58 | $23,462.29 | 04:56:42 25/10/2026 |
| 177 |  Bitstamp by Robinhood |
INJ/USD | $7.57 | $22,807.18 | 04:59:53 25/10/2026 |
| 178 |  Tokocrypto |
INJ/USDT | $7.57 | $22,726.44 | 04:57:10 25/10/2026 |
| 179 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.55 | $21,683.91 | 04:46:52 25/10/2026 |
| 180 |  Bitcoiva |
INJ/USDT | $7.56 | $20,220.21 | 05:00:10 25/10/2026 |
| 181 | B2Z Exchange |
INJ/USDT | $7.57 | $17,423.07 | 05:00:12 25/10/2026 |
| 182 | BITmarkets |
INJ/USDT | $7.57 | $17,422.16 | 05:00:07 25/10/2026 |
| 183 | BTSE |
INJ/USDT | $7.56 | $17,377.32 | 04:57:11 25/10/2026 |
| 184 |  CoinDCX |
INJ/INR | $8.01 | $16,171.04 | 05:00:11 25/10/2026 |
| 185 |  Binance TH |
INJ/USDT | $7.57 | $15,490.54 | 04:57:11 25/10/2026 |
| 186 | Crypto.com Exchange |
INJ/USD | $7.59 | $14,959.52 | 04:33:25 25/10/2026 |
| 187 |  Orion (BSC) |
USDT/INJ | $0.9961 | $13,219.79 | 04:36:38 25/10/2026 |
| 188 | BYDFi |
INJ/USDC | $7.57 | $12,801.33 | 04:57:10 25/10/2026 |
| 189 |  Binance.US |
INJ/USDT | $7.56 | $10,935.75 | 04:59:53 25/10/2026 |
| 190 |  Bitkub |
INJ/THB | $7.57 | $10,303.69 | 04:57:11 25/10/2026 |
| 191 |  Kanga Exchange |
INJ/USDC | $7.57 | $10,197.43 | 05:00:11 25/10/2026 |
| 192 | Kanga Exchange |
INJ/USDT | $7.56 | $9,592.94 | 05:00:11 25/10/2026 |
| 193 |  Orderly |
INJ/USDC | $7.51 | $9,531.10 | 05:00:17 25/10/2026 |
| 194 |  MemeMax |
INJ/USDC | $7.56 | $9,531.10 | 05:00:16 25/10/2026 |
| 195 | Meteora DLMM |
INJ/SOL | $7.57 | $8,831.92 | 02:58:10 25/10/2026 |
| 196 |  Gemini |
INJ/USD | $7.57 | $8,328.21 | 04:59:53 25/10/2026 |
| 197 |  TRIV |
INJ/IDR | $7.59 | $8,233.59 | 05:00:09 25/10/2026 |
| 198 | TRIV |
INJ/USDT | $7.56 | $8,233.56 | 05:00:09 25/10/2026 |
| 199 |  WOO X |
INJ/USDT | $7.56 | $7,099.86 | 04:57:15 25/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,338.25 | $7,016.93 | 04:22:23 25/10/2026 |
| 201 |  ApeX Omni |
INJ/USDT | $7.57 | $6,776.42 | 05:00:15 25/10/2026 |
| 202 | KuCoin |
INJ/USDC | $7.45 | $5,979.54 | 04:58:57 25/10/2026 |
| 203 |  XBO.com |
INJ/USDT | $7.57 | $5,742.06 | 05:00:11 25/10/2026 |
| 204 | Helix |
ZIG/INJ | $0.04617 | $5,130.43 | 04:57:08 25/10/2026 |
| 205 |  Kinesis Money |
INJ/C1USD | $7.56 | $4,995.29 | 05:00:13 25/10/2026 |
| 206 |  Tebbit |
INJ/USDT | $7.56 | $4,689.65 | 05:00:16 25/10/2026 |
| 207 | Bybit |
INJ/USDC | $7.59 | $4,520.92 | 04:54:09 25/10/2026 |
| 208 |  LATOKEN |
INJ/USDT | $8.20 | $4,325.10 | 16:48:07 22/10/2026 |
| 209 |  Indodax |
INJ/IDR | $7.77 | $3,970.29 | 04:59:54 25/10/2026 |
| 210 |  Osmosis |
USDC/INJ | $0.9895 | $3,855.47 | 04:32:40 25/10/2026 |
| 211 | Revolut (UK) |
INJ/GBP | $7.57 | $3,647.42 | 05:00:08 25/10/2026 |
| 212 |  Bitlo |
INJ/TRY | $7.58 | $3,490.03 | 04:54:08 25/10/2026 |
| 213 | WOO X |
INJ/USDT | $7.57 | $3,374.97 | 04:57:08 25/10/2026 |
| 214 | Helix |
INJ/USDT | $7.61 | $3,066.21 | 04:57:08 25/10/2026 |
| 215 |  Flipster |
INJ/USDT | $7.71 | $3,001.74 | 05:00:17 25/10/2026 |
| 216 | KuCoin |
INJ/BTC | $7.59 | $2,716.63 | 04:58:57 25/10/2026 |
| 217 | PointPay |
INJ/USDC | $7.58 | $2,263.52 | 04:48:08 25/10/2026 |
| 218 |  Dojoswap |
INJ/USDT | $7.57 | $2,108.89 | 04:20:41 25/10/2026 |
| 219 |  Bitfinex |
INJ/USDT | $7.60 | $2,069.69 | 04:57:15 25/10/2026 |
| 220 |  Ndax |
INJ/CAD | $7.53 | $1,932.06 | 05:00:20 25/10/2026 |
| 221 |  Digital X |
INJ/KRW | $7.66 | $1,889.86 | 04:51:11 25/10/2026 |
| 222 | Upbit |
INJ/BTC | $7.70 | $1,831.96 | 04:56:23 25/10/2026 |
| 223 | BITmarkets |
INJ/USDC | $7.56 | $1,547.44 | 05:00:07 25/10/2026 |
| 224 | B2Z Exchange |
INJ/USDC | $7.56 | $1,547.35 | 05:00:12 25/10/2026 |
| 225 | Bitstamp by Robinhood |
INJ/EUR | $7.88 | $1,400.57 | 04:59:53 25/10/2026 |
| 226 |  Astroport (Injective) |
USDT/INJ | $0.9933 | $1,396.24 | 04:20:33 25/10/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.53 | $1,311.49 | 00:32:42 25/10/2026 |
| 228 | Osmosis |
INJ/OSMO | $7.47 | $1,258.05 | 04:45:43 25/10/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.54 | $1,188.25 | 00:32:36 25/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.70 | $1,086.87 | 04:16:47 25/10/2026 |
| 231 |  ADEN |
INJ/USDT | $7.56 | $998.09 | 05:01:01 25/10/2026 |
| 232 | CoinDCX |
INJ/USDT | $7.56 | $902.90 | 05:00:11 25/10/2026 |
| 233 | Koinpark |
INJ/INR | $8.02 | $758.38 | 04:57:10 25/10/2026 |
| 234 | Dojoswap |
NINJA/INJ | $0.0006321 | $475.36 | 23:22:37 24/10/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $2,349.26 | $459.00 | 02:31:11 25/10/2026 |
| 236 |  CoinJar |
INJ/USDC | $7.83 | $416.22 | 05:00:35 25/10/2026 |
| 237 | BITmarkets |
INJ/IDR | $7.55 | $301.79 | 05:00:07 25/10/2026 |
| 238 | Helix |
HDRO/INJ | $0.001092 | $267.26 | 04:57:08 25/10/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,337.71 | $249.59 | 00:32:42 25/10/2026 |
| 240 |  Foxbit |
INJ/BRL | $7.55 | $238.76 | 05:00:07 25/10/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,349.62 | $223.76 | 02:34:23 25/10/2026 |
| 242 | Helix |
NINJA/INJ | $0.0006372 | $221.40 | 04:57:08 25/10/2026 |
| 243 |  dYdX v4 |
INJ/USD | $7.58 | $197.44 | 05:02:36 25/10/2026 |
| 244 | CoinJar |
INJ/USD | $7.84 | $156.84 | 05:00:35 25/10/2026 |
| 245 |  ZebPay |
INJ/INR | $8.05 | $136.93 | 04:57:07 25/10/2026 |
| 246 | CoinJar |
INJ/AUD | $7.84 | $102.90 | 05:00:35 25/10/2026 |
| 247 |  Poloniex |
INJ/USDT | $7.45 | $98.32 | 04:59:23 25/10/2026 |
| 248 |  WazirX |
INJ/INR | $8.43 | $57.55 | 04:45:10 25/10/2026 |
| 249 |  Coinone |
INJ/KRW | $7.62 | $38.73 | 04:56:23 25/10/2026 |
| 250 | Meteora DLMM |
INJ/SOL | $7.59 | $29.27 | 04:49:10 25/10/2026 |
| 251 |  CEX.IO |
INJ/USDC | $7.57 | $26.89 | 04:51:07 25/10/2026 |
| 252 | CEX.IO |
INJ/EUR | $7.60 | $20.62 | 04:51:07 25/10/2026 |
| 253 | CEX.IO |
INJ/USDT | $7.56 | $16.35 | 04:51:07 25/10/2026 |
| 254 | CEX.IO |
INJ/USD | $7.57 | $16.23 | 04:51:07 25/10/2026 |
| 255 |  Unocoin |
INJ/INR | $11.59 | $11.06 | 05:00:08 25/10/2026 |
| 256 |  Raydium (CPMM) |
INJ/SOL | $7.27 | $10.24 | 03:58:38 25/10/2026 |
| 257 | Osmosis |
INJ/ISLM | $7.48 | $2.21 | 01:09:44 25/10/2026 |
| 258 | Upbit |
INJ/USDT | $9.69 | $0.5910 | 04:56:23 25/10/2026 |
| 259 |  Giottus |
INJ/INR | $9.04 | $0.1259 | 04:57:12 25/10/2026 |
| 260 |  HitBTC |
INJ/BTC | $8.77 | $0 | 05:00:11 25/10/2026 |
| 261 | HitBTC |
INJ/USDT | $7.74 | $0 | 05:00:11 25/10/2026 |
| 262 | HitBTC |
INJ/USDT | $8.07 | $0 | 05:00:15 25/10/2026 |
| 263 | WazirX |
INJ/USDT | $8.13 | $0 | 04:45:10 25/10/2026 |
| 264 | CoinJar |
INJ/GBP | $8.63 | $0 | 05:00:35 25/10/2026 |
| 265 | Tokocrypto |
INJ/USDC | $7.56 | $0 | 04:57:10 25/10/2026 |
| 266 | Giottus |
INJ/USDT | $7.56 | $0 | 04:57:12 25/10/2026 |
| 267 |  Bitazza |
INJ/THB | $8.74 | $0 | 05:00:11 25/10/2026 |
| 268 | Bitazza |
INJ/USDT | $8.75 | $0 | 05:00:11 25/10/2026 |
| 269 | Aster |
INJ/USD | $7.55 | $0 | 04:54:15 25/10/2026 |
| 270 |  Young Platform |
INJ/EUR | $7.57 | $0 | 05:00:08 25/10/2026 |
| 271 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 23:45:15 20/10/2026 |
| 272 |  Aevo |
INJ/USD | $7.56 | $0 | 05:00:16 25/10/2026 |
| 273 | ADEN |
INJ/USDC | $7.51 | $0 | 05:01:01 25/10/2026 |
| 274 |  Gate US |
INJ/USDT | $7.57 | $0 | 05:00:11 25/10/2026 |
| 275 | KTX |
INJ/USDT | $5.28 | $0 | 05:00:10 25/10/2026 |
| 276 |  Fillx |
INJ/USDC | $7.51 | $0 | 05:00:16 25/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 25/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,285,248 với tỷ giá $7.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.