Injective INJ
Xếp hạng #104
11:18:00 03/04/2026
Giá Injective (INJ)
$2.80 0.79%
0.00004200 BTC
76,910 VND
Thấp: $2.73
Cao: $2.82
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.80 | $26,812,061 | 10:57:16 03/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,788,942 | 10:57:15 03/04/2026 |
| 3 |  EagleX |
INJ/USDT | $2.80 | $14,955,885 | 11:00:07 03/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.79 | $14,795,800 | 10:57:12 03/04/2026 |
| 5 |  Binance |
INJ/USDT | $2.80 | $13,642,448 | 10:54:16 03/04/2026 |
| 6 |  BTDUex |
INJ/USDT | $2.89 | $13,229,142 | 13:18:09 31/03/2026 |
| 7 |  LBank |
INJ/USDT | $2.80 | $12,522,852 | 10:57:17 03/04/2026 |
| 8 |  Batonex |
INJ/USDT | $2.89 | $9,859,108 | 15:09:16 31/03/2026 |
| 9 |  AscendEX |
INJ/USDT | $2.80 | $9,729,254 | 10:54:15 03/04/2026 |
| 10 | AscendEX |
INJ/USDT | $2.81 | $9,060,976 | 10:54:11 03/04/2026 |
| 11 |  FameEX |
INJ/USDT | $2.80 | $8,058,902 | 10:54:17 03/04/2026 |
| 12 |  DigiFinex |
INJ/USDT | $2.80 | $7,804,255 | 11:00:11 03/04/2026 |
| 13 |  KuCoin |
INJ/USDT | $2.80 | $7,465,102 | 10:54:18 03/04/2026 |
| 14 |  CoinW |
INJ/USDT | $2.80 | $6,839,269 | 10:57:17 03/04/2026 |
| 15 |  Hotcoin |
INJ/USDT | $2.80 | $6,830,006 | 10:57:12 03/04/2026 |
| 16 |  BingX |
INJ/USDT | $2.79 | $6,720,306 | 10:57:18 03/04/2026 |
| 17 | Hotcoin |
INJ/USDT | $2.80 | $6,562,774 | 10:57:18 03/04/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $2.81 | $6,241,994 | 10:57:15 03/04/2026 |
| 19 |  idax exchange |
INJ/USDT | $2.80 | $5,423,532 | 11:00:17 03/04/2026 |
| 20 |  WHXEX |
INJ/USDT | $2.80 | $5,423,485 | 11:00:16 03/04/2026 |
| 21 |  B2Z Exchange |
INJ/USD | $2.80 | $5,175,877 | 11:00:15 03/04/2026 |
| 22 |  BTSE |
INJ/USDT | $2.80 | $5,167,073 | 10:57:15 03/04/2026 |
| 23 |  Bybit |
INJ/USDT | $2.80 | $5,154,294 | 10:54:16 03/04/2026 |
| 24 |  BTCC |
INJ/USDT | $2.80 | $5,127,198 | 10:57:16 03/04/2026 |
| 25 |  MEXC |
INJ/USDT | $2.80 | $4,986,026 | 10:54:16 03/04/2026 |
| 26 |  BITmarkets |
INJ/USDT | $2.80 | $4,977,152 | 11:00:15 03/04/2026 |
| 27 |  NovaEx |
INJ/USDT | $2.80 | $4,898,950 | 11:00:16 03/04/2026 |
| 28 |  COINSPACE |
INJ/USDT | $2.80 | $4,896,568 | 11:00:07 03/04/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $2.80 | $4,786,221 | 10:57:18 03/04/2026 |
| 30 |  BVOX |
INJ/USDT | $2.79 | $4,404,867 | 10:57:15 03/04/2026 |
| 31 |  BiKing |
INJ/USDT | $2.80 | $4,030,421 | 11:00:16 03/04/2026 |
| 32 |  Tapbit |
INJ/USDT | $2.79 | $3,861,082 | 10:57:15 03/04/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $2.79 | $3,148,953 | 10:57:15 03/04/2026 |
| 34 |  EasiCoin |
INJ/USDT | $2.80 | $2,817,519 | 11:00:16 03/04/2026 |
| 35 |  Millionero |
INJ/USDT | $2.80 | $2,789,155 | 11:00:15 03/04/2026 |
| 36 |  KTX |
INJ/USDT | $2.80 | $2,785,794 | 11:00:10 03/04/2026 |
| 37 |  Toobit |
INJ/USDT | $2.80 | $2,785,353 | 10:57:17 03/04/2026 |
| 38 |  Coinlocally |
INJ/USDT | $2.79 | $2,562,048 | 10:57:16 03/04/2026 |
| 39 |  YEX |
INJ/USDT | $2.80 | $2,480,641 | 11:00:16 03/04/2026 |
| 40 |  HTX |
INJ/USDT | $2.80 | $2,396,597 | 10:59:54 03/04/2026 |
| 41 |  Websea |
INJ/USDT | $2.80 | $2,185,796 | 10:57:19 03/04/2026 |
| 42 | Binance |
INJ/USDT | $2.80 | $2,091,177 | 10:56:42 03/04/2026 |
| 43 | BiKing |
INJ/USDT | $2.80 | $2,089,300 | 11:00:10 03/04/2026 |
| 44 |  BitradeX |
INJ/USDT | $2.80 | $1,952,213 | 10:57:15 03/04/2026 |
| 45 |  CrypFine |
INJ/USDT | $2.80 | $1,916,216 | 11:00:15 03/04/2026 |
| 46 | WhiteBIT |
INJ/USDT | $2.80 | $1,873,455 | 10:57:07 03/04/2026 |
| 47 |  Bitcastle |
INJ/USDT | $2.80 | $1,725,779 | 11:00:19 03/04/2026 |
| 48 | Millionero |
INJ/USDT | $2.80 | $1,558,850 | 11:00:08 03/04/2026 |
| 49 |  Zoomex |
INJ/USDT | $2.80 | $1,542,951 | 10:57:15 03/04/2026 |
| 50 |  AlphaX |
INJ/USDT | $2.80 | $1,457,503 | 11:00:17 03/04/2026 |
| 51 |  BlockFin |
INJ/USDT | $2.80 | $1,441,810 | 11:00:15 03/04/2026 |
| 52 |  CEEX exchange |
INJ/USDT | $2.80 | $1,390,066 | 11:00:09 03/04/2026 |
| 53 |  Bitget |
INJ/USDT | $2.80 | $1,361,246 | 10:54:16 03/04/2026 |
| 54 |  Cofinex |
INJ/USDT | $2.80 | $1,358,726 | 11:00:15 03/04/2026 |
| 55 |  AstralX |
INJ/USDT | $2.80 | $1,294,710 | 11:00:10 03/04/2026 |
| 56 |  BitMart |
INJ/USDT | $2.80 | $1,250,460 | 10:57:12 03/04/2026 |
| 57 |  SuperEx |
INJ/USDT | $2.80 | $1,184,622 | 10:57:10 03/04/2026 |
| 58 |  Ju.com |
INJ/USDT | $2.81 | $1,159,958 | 10:54:10 03/04/2026 |
| 59 |  Phemex |
INJ/USDT | $2.80 | $1,132,524 | 10:57:17 03/04/2026 |
| 60 |  Ourbit |
INJ/USDT | $2.80 | $1,120,047 | 10:57:16 03/04/2026 |
| 61 | BTCC |
INJ/USDT | $2.80 | $1,047,724 | 10:57:12 03/04/2026 |
| 62 |  CoinTR |
INJ/USDT | $2.80 | $1,022,706 | 10:57:07 03/04/2026 |
| 63 | CoinW |
INJ/USDT | $2.80 | $1,013,660 | 10:57:12 03/04/2026 |
| 64 |  Bitbaby |
INJ/USDT | $2.80 | $922,124 | 10:57:15 03/04/2026 |
| 65 |  Hibt |
INJ/USDT | $2.80 | $848,152 | 10:54:09 03/04/2026 |
| 66 | CoinUp.io |
INJ/USDT | $2.80 | $845,185 | 10:57:09 03/04/2026 |
| 67 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,580 | 11:00:16 03/04/2026 |
| 68 |  XXKK |
INJ/USDT | $2.80 | $726,808 | 11:00:08 03/04/2026 |
| 69 | MEXC |
INJ/USDT | $2.81 | $726,449 | 10:51:07 03/04/2026 |
| 70 | KTX |
INJ/USDT | $2.80 | $710,461 | 11:00:16 03/04/2026 |
| 71 | Binance |
INJ/USDC | $2.80 | $699,867 | 10:56:54 03/04/2026 |
| 72 | Toobit |
INJ/USDT | $2.80 | $688,902 | 10:57:09 03/04/2026 |
| 73 |  VOOX Exchange |
INJ/USDT | $2.80 | $669,286 | 10:57:18 03/04/2026 |
| 74 | Ourbit |
INJ/USDT | $2.80 | $629,313 | 10:57:07 03/04/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $2.80 | $626,213 | 10:56:59 03/04/2026 |
| 76 | B2Z Exchange |
INJ/USD | $2.80 | $618,774 | 11:00:13 03/04/2026 |
| 77 | BITmarkets |
INJ/USD | $2.80 | $618,740 | 11:00:09 03/04/2026 |
| 78 |  Bitunix |
INJ/USDT | $2.80 | $582,632 | 10:57:15 03/04/2026 |
| 79 | Websea |
INJ/USDT | $2.80 | $572,372 | 10:57:12 03/04/2026 |
| 80 |  KCEX |
INJ/USDT | $2.80 | $535,418 | 10:57:15 03/04/2026 |
| 81 | BITmarkets |
INJ/USDT | $2.80 | $502,348 | 11:00:09 03/04/2026 |
| 82 | B2Z Exchange |
INJ/USDT | $2.80 | $502,211 | 11:00:13 03/04/2026 |
| 83 | BTSE |
INJ/USDT | $2.80 | $500,979 | 10:57:08 03/04/2026 |
| 84 |  Hyperliquid |
INJ/USD | $2.79 | $474,827 | 10:57:27 03/04/2026 |
| 85 | HTX |
INJ/USDT | $2.78 | $469,515 | 10:57:16 03/04/2026 |
| 86 |  ASTX |
INJ/USDT | $2.80 | $462,406 | 11:00:10 03/04/2026 |
| 87 | LBank |
INJ/USDT | $2.80 | $453,053 | 10:57:12 03/04/2026 |
| 88 |  Upbit |
INJ/KRW | $2.82 | $441,473 | 10:56:54 03/04/2026 |
| 89 |  BloFin |
INJ/USDT | $2.80 | $337,212 | 10:54:15 03/04/2026 |
| 90 |  Gate |
INJ/USDT | $2.80 | $335,547 | 10:54:19 03/04/2026 |
| 91 |  BYDFi |
INJ/USDT | $2.80 | $316,394 | 11:00:15 03/04/2026 |
| 92 |  BitGW Exchange |
INJ/USDT | $2.80 | $308,261 | 10:57:16 03/04/2026 |
| 93 |  OKX |
INJ/USDT | $2.80 | $303,786 | 10:56:54 03/04/2026 |
| 94 |  Gems Trade |
INJ/USDT | $2.80 | $303,774 | 10:57:10 03/04/2026 |
| 95 | Bybit |
INJ/USDT | $2.80 | $279,723 | 10:54:08 03/04/2026 |
| 96 | BlockFin |
INJ/USDT | $2.80 | $277,451 | 11:00:07 03/04/2026 |
| 97 | Bitget |
INJ/USDT | $2.80 | $241,251 | 10:54:09 03/04/2026 |
| 98 |  Helix |
INJ/USDT | $2.80 | $238,587 | 10:57:16 03/04/2026 |
| 99 | Coinlocally |
INJ/USDT | $2.80 | $230,905 | 11:00:09 03/04/2026 |
| 100 |  PrimeXBT |
INJ/USDT | $2.80 | $229,076 | 11:00:16 03/04/2026 |
| 101 | CrypFine |
INJ/USDT | $2.80 | $223,401 | 11:00:10 03/04/2026 |
| 102 |  Deepcoin |
INJ/USDT | $2.79 | $220,031 | 10:57:15 03/04/2026 |
| 103 |  Bitrue |
INJ/USDT | $2.80 | $197,419 | 10:57:17 03/04/2026 |
| 104 | Phemex |
INJ/USDT | $2.80 | $193,396 | 10:57:08 03/04/2026 |
| 105 | KuCoin |
INJ/USDT | $2.80 | $182,068 | 10:56:23 03/04/2026 |
| 106 |  Coinflare |
INJ/USDT | $2.87 | $181,985 | 18:03:15 31/03/2026 |
| 107 |  Bithumb |
INJ/KRW | $2.81 | $181,051 | 10:59:54 03/04/2026 |
| 108 | BingX |
INJ/USDT | $2.80 | $170,212 | 10:54:08 03/04/2026 |
| 109 | YEX |
INJ/USDT | $2.80 | $169,891 | 11:00:14 03/04/2026 |
| 110 | WhiteBIT |
INJ/USDC | $2.80 | $169,444 | 10:57:07 03/04/2026 |
| 111 |  Ulink |
INJ/USDT | $20.19 | $167,374 | 11:00:19 03/04/2026 |
| 112 | Biconomy.com |
INJ/USDT | $2.80 | $166,046 | 10:57:10 03/04/2026 |
| 113 | BloFin |
INJ/USDT | $2.80 | $166,010 | 10:57:07 03/04/2026 |
| 114 | Bitunix |
INJ/USDT | $2.80 | $149,692 | 10:57:07 03/04/2026 |
| 115 |  AllinX |
INJ/USDT | $2.80 | $140,680 | 11:00:10 03/04/2026 |
| 116 |  Bitcoiva |
INJ/USDT | $2.80 | $138,646 | 11:00:09 03/04/2026 |
| 117 |  BitTap |
INJ/USDT | $2.80 | $138,034 | 11:00:22 03/04/2026 |
| 118 | Biconomy.com |
INJ/USDC | $2.80 | $136,970 | 10:57:10 03/04/2026 |
| 119 | BYDFi |
INJ/USDT | $2.80 | $134,666 | 10:57:07 03/04/2026 |
| 120 | Tapbit |
INJ/USDT | $2.80 | $133,000 | 10:57:07 03/04/2026 |
| 121 |  4E |
INJ/USDT | $2.80 | $129,953 | 10:57:15 03/04/2026 |
| 122 | Binance |
INJ/TRY | $2.80 | $124,901 | 10:56:42 03/04/2026 |
| 123 |  GroveX |
INJ/USDT | $2.80 | $120,356 | 11:00:13 03/04/2026 |
| 124 | MEXC |
INJ/USDC | $2.80 | $108,546 | 10:54:16 03/04/2026 |
| 125 | Bitbaby |
INJ/USDT | $2.81 | $104,447 | 10:57:08 03/04/2026 |
| 126 | Gate |
INJ/USDT | $2.80 | $104,114 | 10:56:24 03/04/2026 |
| 127 | MEXC |
INJ/USDC | $2.81 | $100,010 | 10:51:07 03/04/2026 |
| 128 | CoinTR |
INJ/TRY | $2.80 | $98,220.23 | 10:57:07 03/04/2026 |
| 129 | EasiCoin |
INJ/USDT | $2.81 | $95,264.98 | 11:00:08 03/04/2026 |
| 130 |  Paribu |
INJ/TRY | $2.79 | $94,468.16 | 10:58:53 03/04/2026 |
| 131 |  Binance TR |
INJ/TRY | $2.80 | $91,756.10 | 10:57:09 03/04/2026 |
| 132 |  Dex-Trade |
INJ/USDT | $2.80 | $89,421.74 | 10:54:10 03/04/2026 |
| 133 | Aivora Exchange |
INJ/USDT | $3.00 | $87,450.12 | 11:00:10 03/04/2026 |
| 134 | BVOX |
INJ/USDT | $2.80 | $86,569.19 | 10:57:07 03/04/2026 |
| 135 | AstralX |
INJ/USDT | $2.80 | $85,662.53 | 11:00:15 03/04/2026 |
| 136 |  Bitvavo |
INJ/EUR | $2.80 | $84,694.20 | 10:57:10 03/04/2026 |
| 137 |  LeveX |
INJ/USDT | $2.80 | $84,300.17 | 11:00:16 03/04/2026 |
| 138 | Zoomex |
INJ/USDT | $2.80 | $83,800.18 | 10:57:07 03/04/2026 |
| 139 | WhiteBIT |
INJ/TRY | $2.80 | $83,712.85 | 10:57:07 03/04/2026 |
| 140 | Bitrue |
INJ/USDT | $2.80 | $77,903.13 | 10:57:08 03/04/2026 |
| 141 |  Bitstamp by Robinhood |
INJ/USD | $2.74 | $72,869.31 | 10:59:23 03/04/2026 |
| 142 | WhiteBIT |
INJ/EUR | $2.80 | $71,715.37 | 10:57:07 03/04/2026 |
| 143 | KCEX |
INJ/USDT | $2.80 | $67,941.70 | 10:57:12 03/04/2026 |
| 144 |  Pionex |
INJ/USDT | $2.80 | $59,047.49 | 10:57:13 03/04/2026 |
| 145 |  BlueBit |
INJ/USDT | $2.80 | $56,557.08 | 11:00:09 03/04/2026 |
| 146 |  PointPay |
INJ/USDT | $2.80 | $55,462.60 | 10:54:08 03/04/2026 |
| 147 |  CoinEx |
INJ/USDT | $2.80 | $54,250.07 | 10:59:23 03/04/2026 |
| 148 | BITmarkets |
INJ/USDC | $2.80 | $53,368.34 | 11:00:09 03/04/2026 |
| 149 | B2Z Exchange |
INJ/USDC | $2.80 | $53,358.87 | 11:00:13 03/04/2026 |
| 150 |  BtcTurk | Kripto |
INJ/TRY | $2.80 | $52,351.96 | 10:59:23 03/04/2026 |
| 151 | Cofinex |
INJ/USDT | $2.80 | $52,080.59 | 11:00:07 03/04/2026 |
| 152 |  Picol |
INJ/USDT | $2.80 | $52,073.70 | 11:00:10 03/04/2026 |
| 153 | Helix |
INJ/USDT | $2.80 | $48,827.06 | 10:57:08 03/04/2026 |
| 154 |  XBO.com |
INJ/USDT | $2.81 | $47,661.40 | 10:54:11 03/04/2026 |
| 155 | Bitcastle |
INJ/USDT | $2.80 | $46,274.76 | 11:00:11 03/04/2026 |
| 156 |  BiFinance |
INJ/USDT | $2.80 | $45,214.98 | 10:54:10 03/04/2026 |
| 157 |  SunX |
INJ/USDT | $2.80 | $43,242.04 | 11:00:18 03/04/2026 |
| 158 |  BitDelta |
INJ/USDT | $2.80 | $43,028.96 | 10:57:15 03/04/2026 |
| 159 |  Kraken |
INJ/USD | $2.80 | $42,677.31 | 10:59:54 03/04/2026 |
| 160 |  Nonkyc.io Exchange |
INJ/USDT | $2.80 | $39,253.76 | 11:00:10 03/04/2026 |
| 161 | Pionex |
INJ/USDT | $2.80 | $37,982.45 | 10:57:17 03/04/2026 |
| 162 |  Coinbase International Exchange |
INJ/USDC | $2.78 | $33,810.92 | 11:00:15 03/04/2026 |
| 163 | Koinbay |
INJ/USDT | $2.80 | $29,861.47 | 10:57:08 03/04/2026 |
| 164 | LeveX |
INJ/USDT | $2.80 | $24,640.67 | 11:00:09 03/04/2026 |
| 165 |  Bitazza |
INJ/USDT | $2.81 | $22,002.88 | 11:00:12 03/04/2026 |
| 166 | Gate |
INJ/USDC | $2.80 | $20,319.61 | 10:56:54 03/04/2026 |
| 167 |  Ekbit |
INJ/USDT | $2.80 | $20,107.17 | 11:00:16 03/04/2026 |
| 168 |  Crypto.com Exchange |
INJ/USDT | $2.78 | $19,824.73 | 10:57:08 03/04/2026 |
| 169 |  ZKE |
INJ/USDT | $2.80 | $17,622.91 | 11:00:12 03/04/2026 |
| 170 |  Blynex |
INJ/USDT | $2.80 | $17,359.75 | 10:57:13 03/04/2026 |
| 171 |  Kanga Exchange |
INJ/USDC | $2.80 | $16,851.33 | 11:00:07 03/04/2026 |
| 172 | Kanga Exchange |
INJ/USDT | $2.81 | $16,688.16 | 11:00:07 03/04/2026 |
| 173 | Crypto.com Exchange |
INJ/USD | $2.80 | $15,328.90 | 10:57:08 03/04/2026 |
| 174 |  ONUS Pro |
INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 |
| 175 | OKX |
INJ/EUR | $2.80 | $14,249.31 | 10:56:24 03/04/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,053.54 | $13,779.68 | 10:50:47 03/04/2026 |
| 177 | BYDFi |
INJ/USDC | $2.80 | $13,345.33 | 10:57:07 03/04/2026 |
| 178 | Kraken |
INJ/EUR | $2.80 | $12,267.20 | 10:59:24 03/04/2026 |
| 179 |  Aster |
INJ/USDT | $2.80 | $11,874.62 | 10:54:15 03/04/2026 |
| 180 |  Bit2Me |
INJ/EUR | $2.80 | $11,839.06 | 10:57:08 03/04/2026 |
| 181 |  BitxEX |
INJ/USDT | $2.80 | $11,638.85 | 11:00:16 03/04/2026 |
| 182 |  Gemini |
INJ/GUSD | $2.81 | $11,331.75 | 10:59:54 03/04/2026 |
| 183 | Gemini |
INJ/USD | $2.81 | $11,331.75 | 10:59:54 03/04/2026 |
| 184 | Gemini |
INJ/USDC | $2.81 | $11,331.75 | 10:59:53 03/04/2026 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $2.79 | $10,665.53 | 10:59:23 03/04/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $2.74 | $10,289.54 | 11:00:11 03/04/2026 |
| 187 |  Osmosis |
USDC/INJ | $0.9996 | $9,977.60 | 10:18:44 03/04/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.80 | $8,869.94 | 10:51:12 03/04/2026 |
| 189 | Bitget |
INJ/USDC | $2.79 | $7,219.73 | 10:54:09 03/04/2026 |
| 190 | Binance |
INJ/BTC | $2.80 | $6,267.05 | 10:56:54 03/04/2026 |
| 191 | Deepcoin |
INJ/USDT | $2.80 | $6,185.13 | 10:57:07 03/04/2026 |
| 192 |  Drift Protocol |
INJ/USDC | $2.89 | $5,876.83 | 11:00:15 03/04/2026 |
| 193 |  Bybit EU |
INJ/USDC | $2.76 | $5,561.79 | 11:00:09 03/04/2026 |
| 194 |  WEEX |
INJ/USDC | $2.80 | $5,216.83 | 10:57:10 03/04/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $0.9994 | $4,564.99 | 10:39:49 03/04/2026 |
| 196 | KuCoin |
INJ/USDC | $2.80 | $3,655.64 | 10:56:23 03/04/2026 |
| 197 |  CoinDCX |
INJ/INR | $2.98 | $3,583.78 | 11:00:07 03/04/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,057.71 | $3,490.80 | 10:45:59 03/04/2026 |
| 199 |  Koinpark |
INJ/USDT | $2.80 | $3,233.83 | 11:00:08 03/04/2026 |
| 200 | Gemini |
INJ/GUSD | $2.77 | $3,196.92 | 10:57:45 03/04/2026 |
| 201 | Gemini |
INJ/USDC | $2.77 | $3,196.92 | 10:57:45 03/04/2026 |
| 202 | Crypto.com Exchange |
INJ/USD | $2.81 | $3,000.87 | 10:57:17 03/04/2026 |
| 203 |  TRIV |
INJ/IDR | $2.81 | $2,706.83 | 11:00:13 03/04/2026 |
| 204 | TRIV |
INJ/USDT | $2.80 | $2,706.79 | 11:00:13 03/04/2026 |
| 205 |  WOO X |
INJ/USDT | $2.79 | $2,685.53 | 10:57:15 03/04/2026 |
| 206 | CoinEx |
INJ/USDC | $2.80 | $2,561.43 | 10:59:53 03/04/2026 |
| 207 |  ChangeNOW |
INJ/BTC | $2.75 | $2,431.79 | 10:57:13 03/04/2026 |
| 208 |  Bitkub |
INJ/THB | $2.73 | $2,169.91 | 10:45:08 03/04/2026 |
| 209 |  Binance TH |
INJ/USDT | $2.80 | $2,041.27 | 10:57:07 03/04/2026 |
| 210 | ASTX |
INJ/USDT | $2.80 | $2,006.11 | 11:00:16 03/04/2026 |
| 211 | WEEX |
INJ/USDT | $2.80 | $1,902.49 | 10:57:10 03/04/2026 |
| 212 | Binance |
INJ/FDUSD | $2.80 | $1,805.80 | 10:56:54 03/04/2026 |
| 213 |  MGBX |
INJ/USDT | $2.80 | $1,799.12 | 11:00:14 03/04/2026 |
| 214 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.80 | $1,630.34 | 10:19:32 03/04/2026 |
| 215 |  Bitlo |
INJ/TRY | $2.80 | $1,573.62 | 11:00:11 03/04/2026 |
| 216 | Helix |
HDRO/INJ | $0.0008607 | $1,516.28 | 10:57:08 03/04/2026 |
| 217 |  Coinone |
INJ/KRW | $2.79 | $1,438.74 | 10:59:24 03/04/2026 |
| 218 |  Tebbit |
INJ/USDT | $2.80 | $1,168.23 | 11:00:16 03/04/2026 |
| 219 |  Korbit |
INJ/KRW | $2.78 | $1,136.05 | 10:54:09 03/04/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,057.99 | $1,051.54 | 10:50:35 03/04/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.80 | $1,011.74 | 10:19:32 03/04/2026 |
| 222 | CoinDCX |
INJ/USDT | $2.80 | $990.32 | 11:00:07 03/04/2026 |
| 223 |  Tokocrypto |
INJ/USDT | $2.80 | $980.91 | 10:57:08 03/04/2026 |
| 224 | Bybit |
INJ/USDC | $2.76 | $880.63 | 10:54:08 03/04/2026 |
| 225 | Helix |
ZIG/INJ | $0.03074 | $809.65 | 10:57:08 03/04/2026 |
| 226 |  ZebPay |
INJ/INR | $2.93 | $733.03 | 10:57:07 03/04/2026 |
| 227 |  Dojoswap |
INJ/USDT | $2.80 | $695.91 | 10:16:40 03/04/2026 |
| 228 |  Ndax |
INJ/CAD | $2.79 | $626.31 | 11:00:08 03/04/2026 |
| 229 |  Flipster |
INJ/USDT | $2.80 | $547.60 | 11:00:17 03/04/2026 |
| 230 | OKX |
INJ/USDC | $2.80 | $491.30 | 10:56:24 03/04/2026 |
| 231 |  Fastex |
INJ/USDT | $2.90 | $377.41 | 21:57:07 02/04/2026 |
| 232 |  Young Platform |
INJ/EUR | $2.79 | $336.42 | 10:54:12 03/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,054.67 | $319.70 | 10:51:12 03/04/2026 |
| 234 |  WazirX |
INJ/USDT | $2.79 | $298.85 | 11:00:13 03/04/2026 |
| 235 |  Indodax |
INJ/IDR | $2.76 | $242.01 | 10:59:24 03/04/2026 |
| 236 | Koinpark |
INJ/INR | $2.95 | $206.55 | 11:00:08 03/04/2026 |
| 237 | Osmosis |
INJ/OSMO | $2.80 | $194.86 | 10:18:44 03/04/2026 |
| 238 |  Foxbit |
INJ/BRL | $2.82 | $164.63 | 11:00:08 03/04/2026 |
| 239 | Upbit |
INJ/BTC | $2.74 | $140.25 | 10:56:54 03/04/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $1.00 | $124.92 | 10:16:40 03/04/2026 |
| 241 |  Poloniex |
INJ/USDT | $2.72 | $117.72 | 10:58:53 03/04/2026 |
| 242 | WazirX |
INJ/INR | $2.92 | $114.47 | 11:00:13 03/04/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $2,060.85 | $112.80 | 10:16:35 03/04/2026 |
| 244 |  CoinJar |
INJ/USDC | $2.78 | $83.33 | 11:00:27 03/04/2026 |
| 245 |  SushiSwap (Ethereum) |
WETH/INJ | $2,063.75 | $73.94 | 10:14:35 03/04/2026 |
| 246 | Bitstamp by Robinhood |
INJ/EUR | $3.11 | $69.82 | 10:59:23 03/04/2026 |
| 247 | Bitazza |
INJ/THB | $2.74 | $66.35 | 11:00:12 03/04/2026 |
| 248 | WOO X |
INJ/USDT | $2.80 | $55.59 | 10:57:14 03/04/2026 |
| 249 |  CEX.IO |
INJ/USD | $2.81 | $54.18 | 10:54:09 03/04/2026 |
| 250 | KuCoin |
INJ/BTC | $2.77 | $47.70 | 10:56:23 03/04/2026 |
| 251 | CEX.IO |
INJ/USDC | $2.81 | $39.33 | 10:54:09 03/04/2026 |
| 252 |  Unocoin |
INJ/INR | $11.74 | $38.77 | 11:00:18 03/04/2026 |
| 253 |  zondacrypto |
INJ/PLN | $2.83 | $29.89 | 10:57:08 03/04/2026 |
| 254 | CoinJar |
INJ/USD | $2.85 | $28.53 | 11:00:27 03/04/2026 |
| 255 | CoinJar |
INJ/AUD | $2.85 | $28.52 | 11:00:27 03/04/2026 |
| 256 | CEX.IO |
INJ/USDT | $2.80 | $20.13 | 10:54:09 03/04/2026 |
| 257 | Tokocrypto |
INJ/USDC | $2.80 | $19.48 | 10:57:08 03/04/2026 |
| 258 | CEX.IO |
INJ/EUR | $2.81 | $17.83 | 10:54:09 03/04/2026 |
| 259 | Dojoswap |
NINJA/INJ | $0.0001677 | $2.42 | 01:56:24 03/04/2026 |
| 260 | zondacrypto |
INJ/USDC | $3.30 | $1.78 | 10:57:08 03/04/2026 |
| 261 | Osmosis |
INJ/ISLM | $2.75 | $1.21 | 10:03:55 03/04/2026 |
| 262 | Upbit |
INJ/USDT | $3.93 | $0.4706 | 10:56:54 03/04/2026 |
| 263 | Helix |
INJ/AUSD | $2.80 | $0.2532 | 10:57:08 03/04/2026 |
| 264 |  Giottus |
INJ/INR | $3.09 | $0.2272 | 10:57:10 03/04/2026 |
| 265 |  HitBTC |
INJ/USDT | $2.80 | $0.02798 | 10:57:07 03/04/2026 |
| 266 | HitBTC |
INJ/BTC | $2.89 | $0 | 10:57:07 03/04/2026 |
| 267 | HitBTC |
INJ/USDT | $3.20 | $0 | 11:00:16 03/04/2026 |
| 268 | OKX |
INJ/USD | $2.95 | $0 | 10:56:24 03/04/2026 |
| 269 |  LATOKEN |
INJ/USDT | $2.89 | $0 | 14:36:11 01/04/2026 |
| 270 |  NovaDAX |
INJ/BRL | $2.93 | $0 | 10:54:08 03/04/2026 |
| 271 | CoinJar |
INJ/GBP | $2.87 | $0 | 11:00:27 03/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $2.79 | $0 | 10:57:21 03/04/2026 |
| 273 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 11:00:11 03/04/2026 |
| 274 | Giottus |
INJ/USDT | $2.80 | $0 | 10:57:10 03/04/2026 |
| 275 | Aster |
INJ/USD | $2.80 | $0 | 10:54:15 03/04/2026 |
| 276 | ONUS Pro |
INJ/VNDC | $2.81 | $0 | 10:54:12 03/04/2026 |
| 277 |  Gate US |
INJ/USDT | $2.80 | $0 | 11:00:11 03/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 03/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,812,061 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.