Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,382,698,414,782 Khối lượng (24h): $115,060,688,585 Thị phần: BTC: 58.1%, ETH: 10.5%
Injective (INJ)Injective INJ
Xếp hạng #105 03:53:00 26/02/2026
Giá Injective (INJ)
$3.34 5.47%
0.00004831 BTC 89,578 VND
Thấp: $3.12 Cao: $3.36

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $3.34 $40,642,319 02:54:16 26/02/2026
2 Echobit Echobit INJ/USDT $3.34 $28,655,902 02:57:17 26/02/2026
3 BTDUex BTDUex INJ/USDT $3.34 $25,296,838 02:57:12 26/02/2026
4 FameEX FameEX INJ/USDT $3.34 $24,474,556 02:57:17 26/02/2026
5 Batonex Batonex INJ/USDT $3.35 $24,063,756 03:00:16 26/02/2026
6 Koinbay Koinbay INJ/USDT $21.13 $23,798,844 02:57:15 26/02/2026
7 LBank LBank INJ/USDT $3.34 $18,942,744 02:57:16 26/02/2026
8 Bybit Bybit INJ/USDT $3.34 $17,590,133 02:54:16 26/02/2026
9 CoinW CoinW INJ/USDT $3.34 $13,835,727 02:57:17 26/02/2026
10 BVOX BVOX INJ/USDT $3.34 $13,318,380 02:57:15 26/02/2026
11 COINSPACE COINSPACE INJ/USDT $3.34 $12,636,660 03:00:11 26/02/2026
12 BiKing BiKing INJ/USDT $3.35 $12,589,677 03:00:18 26/02/2026
13 MEXC MEXC INJ/USDT $3.34 $12,454,638 02:57:15 26/02/2026
14 EagleX EagleX INJ/USDT $3.34 $11,497,471 03:00:08 26/02/2026
15 YUBIT YUBIT INJ/USDT $3.34 $11,398,160 02:57:11 26/02/2026
16 Tapbit Tapbit INJ/USDT $3.33 $10,578,857 02:57:15 26/02/2026
17 Hotcoin Hotcoin INJ/USDT $3.34 $10,178,849 02:57:18 26/02/2026
18 AscendEX AscendEX INJ/USDT $3.35 $9,987,546 02:57:15 26/02/2026
19 ApeX Omni ApeX Omni INJ/USDT $3.35 $9,747,462 03:00:15 26/02/2026
20 Hotcoin Hotcoin INJ/USDT $3.34 $9,556,458 02:57:37 26/02/2026
21 AscendEX AscendEX INJ/USDT $3.34 $9,529,925 02:57:08 26/02/2026
22 NovaEx NovaEx INJ/USDT $3.35 $8,242,980 03:00:16 26/02/2026
23 OKX OKX INJ/USDT $3.34 $7,815,306 02:56:04 26/02/2026
24 BingX BingX INJ/USDT $3.34 $7,038,689 02:57:16 26/02/2026
25 Deepcoin Deepcoin INJ/USDT $3.34 $6,834,581 02:57:15 26/02/2026
26 Biconomy.com Biconomy.com INJ/USDT $3.34 $6,741,639 02:54:15 26/02/2026
27 B2Z Exchange B2Z Exchange INJ/USD $3.35 $6,375,903 03:00:15 26/02/2026
28 BTSE BTSE INJ/USDT $3.34 $6,365,605 02:57:15 26/02/2026
29 BITmarkets BITmarkets INJ/USDT $3.35 $6,254,859 03:00:16 26/02/2026
30 WHXEX WHXEX INJ/USDT $3.34 $6,114,727 02:54:16 26/02/2026
31 Websea Websea INJ/USDT $3.35 $6,112,768 03:00:15 26/02/2026
32 Coinlocally Coinlocally INJ/USDT $3.35 $6,105,893 03:00:17 26/02/2026
33 EasiCoin EasiCoin INJ/USDT $3.35 $6,089,003 03:00:16 26/02/2026
34 YEX YEX INJ/USDT $3.35 $5,926,777 03:00:17 26/02/2026
35 Toobit Toobit INJ/USDT $3.34 $5,753,185 02:57:18 26/02/2026
36 BiKing BiKing INJ/USDT $3.35 $5,733,295 03:00:13 26/02/2026
37 Binance Binance INJ/USDT $3.34 $5,694,199 02:56:54 26/02/2026
38 CoinUp.io CoinUp.io INJ/USDT $3.34 $5,339,464 02:54:19 26/02/2026
39 Zoomex Zoomex INJ/USDT $3.34 $5,287,293 02:57:24 26/02/2026
40 KuCoin KuCoin INJ/USDT $3.34 $5,114,130 02:54:19 26/02/2026
41 BlockFin BlockFin INJ/USDT $3.34 $4,606,576 02:57:15 26/02/2026
42 Cofinex Cofinex INJ/USDT $3.35 $4,530,917 03:00:15 26/02/2026
43 Bitget Bitget INJ/USDT $3.34 $4,452,466 02:54:15 26/02/2026
44 WhiteBIT WhiteBIT INJ/USDT $3.34 $4,039,727 02:45:10 26/02/2026
45 BitradeX BitradeX INJ/USDT $3.35 $3,623,063 03:00:15 26/02/2026
46 Bitrue Bitrue INJ/USDT $3.34 $3,298,178 02:57:17 26/02/2026
47 Ourbit Ourbit INJ/USDT $3.34 $3,290,426 02:57:15 26/02/2026
48 SuperEx SuperEx INJ/USDT $3.36 $3,079,891 03:00:10 26/02/2026
49 KTX KTX INJ/USDT $3.36 $2,807,981 03:00:08 26/02/2026
50 Millionero Millionero INJ/USDT $3.35 $2,793,064 03:00:15 26/02/2026
51 BTCC BTCC INJ/USDT $3.34 $2,770,400 02:57:16 26/02/2026
52 Upbit Upbit INJ/KRW $3.36 $2,693,306 02:56:54 26/02/2026
53 Phemex Phemex INJ/USDT $3.34 $2,566,419 02:57:16 26/02/2026
54 Aivora Exchange Aivora Exchange INJ/USDT $3.35 $2,544,539 03:00:17 26/02/2026
55 BitbabyExchange BitbabyExchange INJ/USDT $3.34 $2,521,863 02:48:16 26/02/2026
56 CoinW CoinW INJ/USDT $3.34 $2,470,837 02:57:08 26/02/2026
57 Hibt Hibt INJ/USDT $3.34 $2,302,265 02:57:11 26/02/2026
58 Hyperliquid Hyperliquid INJ/USD $3.34 $2,119,579 02:57:26 26/02/2026
59 Bitcastle Bitcastle INJ/USDT $3.35 $2,090,827 03:00:19 26/02/2026
60 Gate Gate INJ/USDT $3.34 $1,945,555 02:54:19 26/02/2026
61 Bitunix Bitunix INJ/USDT $3.34 $1,942,434 02:57:15 26/02/2026
62 KCEX KCEX INJ/USDT $3.34 $1,863,237 02:57:15 26/02/2026
63 MEXC MEXC INJ/USDT $3.34 $1,841,972 02:57:11 26/02/2026
64 Millionero Millionero INJ/USDT $3.35 $1,806,332 03:00:09 26/02/2026
65 Toobit Toobit INJ/USDT $3.34 $1,745,121 02:57:09 26/02/2026
66 Websea Websea INJ/USDT $3.33 $1,516,661 02:42:09 26/02/2026
67 AstralX AstralX INJ/USDT $3.35 $1,460,889 03:00:17 26/02/2026
68 Coinbase Exchange Coinbase Exchange INJ/USD $3.34 $1,453,892 02:56:30 26/02/2026
69 VOOX Exchange VOOX Exchange INJ/USDT $3.35 $1,448,482 03:00:18 26/02/2026
70 Bybit Bybit INJ/USDT $3.34 $1,441,256 02:54:08 26/02/2026
71 ASTX ASTX INJ/USDT $3.35 $1,260,402 03:00:09 26/02/2026
72 AstralX AstralX INJ/USDT $3.34 $1,240,771 02:57:11 26/02/2026
73 LBank LBank INJ/USDT $3.34 $1,221,916 02:57:10 26/02/2026
74 BitMart BitMart INJ/USDT $3.34 $1,169,014 02:57:11 26/02/2026
75 Ju.com Ju.com INJ/USDT $3.35 $1,147,344 03:00:12 26/02/2026
76 BloFin BloFin INJ/USDT $3.34 $1,086,311 02:45:16 26/02/2026
77 Gate Gate INJ/USDT $3.34 $1,032,859 02:56:54 26/02/2026
78 BYDFi BYDFi INJ/USDT $3.35 $973,296 03:00:15 26/02/2026
79 PrimeXBT PrimeXBT INJ/USDT $3.36 $953,825 03:03:16 26/02/2026
80 WhiteBIT WhiteBIT INJ/USDT $3.34 $912,727 02:45:15 26/02/2026
81 CoinUp.io CoinUp.io INJ/USDT $3.34 $905,116 02:54:09 26/02/2026
82 KuCoin KuCoin INJ/USDT $3.35 $822,859 02:54:53 26/02/2026
83 KTX KTX INJ/USDT $3.35 $813,282 03:00:15 26/02/2026
84 Ourbit Ourbit INJ/USDT $3.33 $802,910 02:54:08 26/02/2026
85 XXKK XXKK INJ/USDT $3.09 $768,341 03:00:09 26/02/2026
86 Gems Trade Gems Trade INJ/USDT $3.30 $760,722 22:27:13 25/02/2026
87 Binance Binance INJ/USDC $3.34 $708,968 02:56:42 26/02/2026
88 BitGW Exchange BitGW Exchange INJ/USDT $3.34 $708,057 02:57:07 26/02/2026
89 OKX OKX INJ/USDT $3.34 $704,996 02:56:24 26/02/2026
90 BTCC BTCC INJ/USDT $3.20 $672,796 17:09:08 25/02/2026
91 Coinflare Coinflare INJ/USDT $3.34 $608,401 03:00:11 26/02/2026
92 Binance Binance INJ/TRY $3.32 $588,234 02:56:42 26/02/2026
93 Zoomex Zoomex INJ/USDT $3.34 $576,485 02:57:12 26/02/2026
94 Bitget Bitget INJ/USDT $3.34 $572,317 02:54:12 26/02/2026
95 BingX BingX INJ/USDT $3.34 $491,213 02:57:08 26/02/2026
96 Coinflare Coinflare INJ/USDT $3.35 $472,813 03:00:15 26/02/2026
97 Coinlocally Coinlocally INJ/USDT $3.34 $434,851 03:00:07 26/02/2026
98 BitTap BitTap INJ/USDT $3.35 $430,123 03:00:17 26/02/2026
99 KCEX KCEX INJ/USDT $3.34 $422,662 02:57:11 26/02/2026
100 Bithumb Bithumb INJ/KRW $3.36 $409,442 02:59:54 26/02/2026
101 BlockFin BlockFin INJ/USDT $3.34 $406,676 02:57:07 26/02/2026
102 YEX YEX INJ/USDT $3.35 $398,130 03:00:12 26/02/2026
103 CrypFine CrypFine INJ/USDT $3.34 $397,353 03:00:12 26/02/2026
104 Binance TR Binance TR INJ/TRY $3.32 $391,416 02:57:12 26/02/2026
105 Helix Helix INJ/USDT $3.36 $384,051 03:00:16 26/02/2026
106 Bitunix Bitunix INJ/USDT $3.34 $373,375 02:57:09 26/02/2026
107 Tapbit Tapbit INJ/USDT $3.34 $335,935 02:57:10 26/02/2026
108 BYDFi BYDFi INJ/USDT $3.34 $334,504 02:57:08 26/02/2026
109 Aivora Exchange Aivora Exchange INJ/USDT $3.35 $333,597 03:00:13 26/02/2026
110 Orderly Orderly INJ/USDC $3.36 $310,311 03:03:16 26/02/2026
111 CEEX exchange CEEX exchange INJ/USDT $3.35 $309,790 03:00:11 26/02/2026
112 BitbabyExchange BitbabyExchange INJ/USDT $3.34 $309,208 02:48:08 26/02/2026
113 Kraken Kraken INJ/USD $3.34 $301,973 02:59:54 26/02/2026
114 Phemex Phemex INJ/USDT $3.34 $301,081 02:57:10 26/02/2026
115 AllinX AllinX INJ/USDT $3.35 $284,211 03:00:09 26/02/2026
116 Helix Helix INJ/USDT $3.35 $277,517 03:00:07 26/02/2026
117 Bitvavo Bitvavo INJ/EUR $3.35 $271,032 02:57:09 26/02/2026
118 Biconomy.com Biconomy.com INJ/USDT $3.34 $252,632 02:54:12 26/02/2026
119 Paribu Paribu INJ/TRY $3.35 $249,296 03:02:53 26/02/2026
120 B2Z Exchange B2Z Exchange INJ/USDT $3.35 $245,666 03:00:08 26/02/2026
121 BITmarkets BITmarkets INJ/USDT $3.35 $245,666 03:00:08 26/02/2026
122 BTSE BTSE INJ/USDT $3.35 $244,998 02:57:10 26/02/2026
123 BloFin BloFin INJ/USDT $3.34 $241,148 02:54:11 26/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $3.32 $234,313 02:55:53 26/02/2026
125 LeveX LeveX INJ/USDT $3.35 $215,280 03:00:15 26/02/2026
126 Dex-Trade Dex-Trade INJ/USDT $3.34 $206,887 02:57:10 26/02/2026
127 MEXC MEXC INJ/USDC $3.34 $201,812 02:54:10 26/02/2026
128 EasiCoin EasiCoin INJ/USDT $3.36 $194,002 03:00:11 26/02/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $3.36 $189,133 02:59:23 26/02/2026
130 GroveX GroveX INJ/USDT $3.34 $187,532 03:00:12 26/02/2026
131 MEXC MEXC INJ/USDC $3.33 $186,485 02:54:15 26/02/2026
132 CoinEx CoinEx INJ/USDC $3.35 $175,981 02:59:53 26/02/2026
133 CoinEx CoinEx INJ/USDT $3.36 $171,206 02:59:53 26/02/2026
134 Bitrue Bitrue INJ/USDT $3.34 $168,798 02:57:09 26/02/2026
135 Pionex Pionex INJ/USDT $3.34 $165,114 02:57:09 26/02/2026
136 PointPay PointPay INJ/USDT $3.34 $164,994 02:45:07 26/02/2026
137 WhiteBIT WhiteBIT INJ/TRY $3.31 $159,637 02:45:10 26/02/2026
138 ONUS Pro ONUS Pro INJ/VNDC $3.35 $157,272 03:00:16 26/02/2026
139 WhiteBIT WhiteBIT INJ/USDC $3.34 $155,998 02:45:10 26/02/2026
140 BITmarkets BITmarkets INJ/USD $3.35 $151,980 03:00:08 26/02/2026
141 B2Z Exchange B2Z Exchange INJ/USD $3.35 $151,980 03:00:08 26/02/2026
142 Picol Picol INJ/USDT $3.35 $146,589 03:00:12 26/02/2026
143 Pionex Pionex INJ/USDT $3.34 $145,584 02:57:15 26/02/2026
144 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $3.34 $143,843 03:00:13 26/02/2026
145 Biconomy.com Biconomy.com INJ/USDC $3.34 $141,938 02:54:12 26/02/2026
146 HyperPay Futures HyperPay Futures INJ/USDT $3.36 $141,318 03:03:17 26/02/2026
147 Bitcoiva Bitcoiva INJ/USDT $3.33 $138,221 03:00:12 26/02/2026
148 dYdX v4 dYdX v4 INJ/USD $3.33 $128,855 03:04:18 26/02/2026
149 Aster Aster INJ/USDT $3.33 $125,780 02:54:15 26/02/2026
150 4E 4E INJ/USDT $3.35 $123,916 03:00:18 26/02/2026
151 BVOX BVOX INJ/USDT $3.34 $122,020 02:57:14 26/02/2026
152 Coinbase International Exchange Coinbase International Exchange INJ/USDC $3.35 $117,961 03:00:16 26/02/2026
153 Qmall Exchange Qmall Exchange INJ/USDT $3.36 $111,094 03:00:07 26/02/2026
154 Nivex Nivex INJ/USDT $3.35 $96,450.30 03:00:11 26/02/2026
155 Coincall Coincall INJ/USD $3.36 $85,121.53 03:03:15 26/02/2026
156 SunX SunX INJ/USDT $3.34 $74,723.05 02:57:17 26/02/2026
157 Kraken Kraken INJ/EUR $3.33 $69,726.33 02:59:54 26/02/2026
158 BlueBit BlueBit INJ/USDT $3.34 $69,130.09 03:00:09 26/02/2026
159 Bit2Me Bit2Me INJ/EUR $3.33 $66,604.83 03:00:09 26/02/2026
160 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.34 $64,139.94 02:57:11 26/02/2026
161 HTX HTX INJ/USDT $3.33 $63,235.98 02:57:16 26/02/2026
162 CRMClick CRMClick INJ/USDT $3.34 $63,233.85 03:00:15 26/02/2026
163 Gemini Gemini INJ/GUSD $3.34 $62,637.94 02:57:36 26/02/2026
164 Gemini Gemini INJ/USDC $3.34 $62,637.94 02:57:36 26/02/2026
165 Binance Binance INJ/BTC $3.33 $62,542.21 02:56:54 26/02/2026
166 Drift Protocol Drift Protocol INJ/USDC $3.33 $59,161.94 03:03:15 26/02/2026
167 Bitcastle Bitcastle INJ/USDT $3.35 $57,943.47 03:00:15 26/02/2026
168 XBO.com XBO.com INJ/USDT $3.34 $57,503.98 02:54:08 26/02/2026
169 Cofinex Cofinex INJ/USDT $3.36 $55,220.18 03:00:11 26/02/2026
170 LeveX LeveX INJ/USDT $3.35 $52,508.16 03:00:09 26/02/2026
171 Delta Exchange Delta Exchange INJ/USDT $3.36 $52,355.30 03:03:16 26/02/2026
172 WhiteBIT WhiteBIT INJ/EUR $3.28 $48,594.91 02:45:10 26/02/2026
173 BitDelta BitDelta INJ/USDT $3.35 $47,820.19 03:00:08 26/02/2026
174 LATOKEN LATOKEN INJ/USDT $3.34 $46,339.35 02:57:10 26/02/2026
175 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $3.35 $41,416.14 02:55:53 26/02/2026
176 Bybit EU Bybit EU INJ/USDC $3.35 $37,842.12 02:39:12 26/02/2026
177 Gate Gate INJ/USDC $3.34 $34,006.25 02:56:24 26/02/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,067.32 $32,898.55 02:37:11 26/02/2026
179 Koinbay Koinbay INJ/USDT $3.34 $32,864.47 02:57:11 26/02/2026
180 BiFinance BiFinance INJ/USDT $3.34 $30,816.56 02:54:09 26/02/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,069.47 $27,939.51 02:37:11 26/02/2026
182 B2Z Exchange B2Z Exchange INJ/USDC $3.36 $27,620.88 03:00:08 26/02/2026
183 BITmarkets BITmarkets INJ/USDC $3.36 $27,620.88 03:00:08 26/02/2026
184 Bitazza Bitazza INJ/USDT $3.36 $26,852.46 03:00:12 26/02/2026
185 Osmosis Osmosis USDC/INJ $0.9957 $25,176.20 02:58:36 26/02/2026
186 Binance Binance INJ/FDUSD $3.35 $24,880.84 02:56:54 26/02/2026
187 Ekbit Ekbit INJ/USDT $3.35 $24,508.23 03:00:16 26/02/2026
188 Kanga Exchange Kanga Exchange INJ/USDC $3.34 $22,602.15 02:57:11 26/02/2026
189 BYDFi BYDFi INJ/USDC $3.34 $22,596.21 02:57:08 26/02/2026
190 Kanga Exchange Kanga Exchange INJ/USDT $3.35 $22,479.84 02:57:11 26/02/2026
191 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,079.13 $21,038.92 02:52:59 26/02/2026
192 KuCoin KuCoin INJ/USDC $3.34 $19,314.63 02:54:53 26/02/2026
193 ZKE ZKE INJ/USDT $3.35 $18,802.21 03:00:10 26/02/2026
194 WEEX WEEX INJ/USDC $3.34 $17,659.48 02:57:09 26/02/2026
195 DigiFinex DigiFinex INJ/USDT $3.33 $17,633.88 02:51:11 26/02/2026
196 Bitget Bitget INJ/USDC $3.34 $17,402.32 02:54:12 26/02/2026
197 Deepcoin Deepcoin INJ/USDT $3.34 $17,271.70 02:57:11 26/02/2026
198 Gemini Gemini INJ/USDC $3.34 $16,811.84 02:56:54 26/02/2026
199 Gemini Gemini INJ/GUSD $3.34 $16,811.76 02:59:53 26/02/2026
200 Gemini Gemini INJ/USD $3.34 $16,811.76 02:59:54 26/02/2026
201 Tebbit Tebbit INJ/USDT $3.35 $16,707.85 03:00:16 26/02/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $3.35 $13,662.30 02:58:36 26/02/2026
203 Bybit Bybit INJ/USDC $3.31 $13,615.65 02:54:08 26/02/2026
204 BitxEX BitxEX INJ/USDT $3.35 $13,541.64 03:00:16 26/02/2026
205 ICRYPEX ICRYPEX INJ/USDT $3.29 $12,815.65 03:00:13 26/02/2026
206 Crypto.com Exchange Crypto.com Exchange INJ/USDT $3.34 $12,359.89 02:57:11 26/02/2026
207 WEEX WEEX INJ/USDT $3.34 $11,483.98 02:57:09 26/02/2026
208 Paradex Paradex INJ/USD $3.33 $11,162.38 03:00:15 26/02/2026
209 Kinesis Money Kinesis Money INJ/C1USD $3.30 $9,328.87 03:00:13 26/02/2026
210 Blynex Blynex INJ/USDT $3.35 $8,384.11 03:00:09 26/02/2026
211 Orion (BSC) Orion (BSC) USDT/INJ $0.9886 $7,851.53 02:58:45 26/02/2026
212 Foxbit Foxbit INJ/BRL $3.33 $6,360.41 02:57:11 26/02/2026
213 CoinDCX CoinDCX INJ/INR $3.48 $6,347.31 02:54:17 26/02/2026
214 ONUS Pro ONUS Pro INJ/VNDC $3.36 $6,288.96 03:00:14 26/02/2026
215 MGBX MGBX INJ/USDT $3.35 $5,679.87 03:00:13 26/02/2026
216 Tokocrypto Tokocrypto INJ/USDT $3.34 $5,400.63 02:57:11 26/02/2026
217 Binance TH Binance TH INJ/USDT $3.34 $5,269.68 02:57:11 26/02/2026
218 HTX HTX INJ/USDT $3.34 $4,685.47 02:59:55 26/02/2026
219 CRMClick CRMClick INJ/USDT $3.34 $4,685.33 03:00:12 26/02/2026
220 TRIV TRIV INJ/IDR $3.35 $4,217.67 03:00:13 26/02/2026
221 TRIV TRIV INJ/USDT $3.34 $4,217.67 03:00:13 26/02/2026
222 Bitlo Bitlo INJ/TRY $3.28 $4,049.13 03:00:09 26/02/2026
223 Balanced Balanced INJ/bnUSD $3.34 $3,893.96 02:57:13 26/02/2026
224 Helix Helix INJ/AUSD $3.35 $3,514.38 03:00:07 26/02/2026
225 Helix Helix HDRO/INJ $0.001694 $2,883.51 03:00:07 26/02/2026
226 Koinpark Koinpark INJ/USDT $3.34 $2,815.87 02:57:08 26/02/2026
227 Binance Binance INJ/BNB $3.33 $2,743.47 02:56:54 26/02/2026
228 OKX OKX INJ/EUR $3.34 $2,722.26 02:56:54 26/02/2026
229 Bitkub Bitkub INJ/THB $4.99 $2,659.57 02:57:11 26/02/2026
230 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.34 $2,442.86 02:57:17 26/02/2026
231 ASTX ASTX INJ/USDT $3.35 $2,431.11 03:00:16 26/02/2026
232 Dojoswap Dojoswap INJ/USDT $3.34 $2,267.51 02:58:24 26/02/2026
233 Ndax Ndax INJ/CAD $3.35 $2,035.85 03:00:07 26/02/2026
234 Fastex Fastex INJ/USDT $3.34 $1,879.69 02:54:11 26/02/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.51 $1,665.31 02:19:47 26/02/2026
236 CoinDCX CoinDCX INJ/USDT $3.34 $1,470.46 02:54:17 26/02/2026
237 WOO X WOO X INJ/USDT $3.36 $931.36 03:00:15 26/02/2026
238 Coinone Coinone INJ/KRW $3.23 $773.38 02:59:53 26/02/2026
239 ZebPay ZebPay INJ/INR $3.55 $698.68 02:54:08 26/02/2026
240 Helix Helix ZIG/INJ $0.03591 $670.42 03:00:07 26/02/2026
241 Osmosis Osmosis INJ/OSMO $3.33 $621.36 02:44:59 26/02/2026
242 Uniswap v2 Uniswap v2 WETH/INJ $2,079.01 $604.54 02:32:47 26/02/2026
243 Young Platform Young Platform INJ/EUR $3.36 $600.69 03:00:13 26/02/2026
244 Koinpark Koinpark INJ/INR $3.53 $566.74 02:57:08 26/02/2026
245 WazirX WazirX INJ/INR $3.33 $548.26 03:03:12 26/02/2026
246 Indodax Indodax INJ/IDR $3.27 $544.83 03:02:54 26/02/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $3.30 $532.22 01:23:35 26/02/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $3.30 $526.83 01:22:24 26/02/2026
249 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9993 $444.46 03:02:06 26/02/2026
250 Dojoswap Dojoswap NINJA/INJ $0.0002500 $383.13 02:51:19 26/02/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,070.57 $355.35 02:34:50 26/02/2026
252 CoinJar CoinJar INJ/AUD $3.21 $321.60 02:58:42 26/02/2026
253 CoinJar CoinJar INJ/USDC $3.21 $320.90 02:58:42 26/02/2026
254 Flipster Flipster INJ/USDT $3.35 $319.07 03:00:15 26/02/2026
255 WazirX WazirX INJ/USDT $3.26 $279.46 03:00:10 26/02/2026
256 KuCoin KuCoin INJ/BTC $3.29 $205.29 02:54:53 26/02/2026
257 ChangeNOW ChangeNOW INJ/BTC $3.33 $202.49 02:54:08 26/02/2026
258 Korbit Korbit INJ/KRW $3.33 $193.48 02:57:19 26/02/2026
259 Upbit Upbit INJ/BTC $3.71 $152.89 02:56:54 26/02/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $4.12 $121.60 02:59:53 26/02/2026
261 Giottus Giottus INJ/USDT $3.34 $88.06 02:15:10 26/02/2026
262 Unocoin Unocoin INJ/INR $11.97 $39.54 02:57:11 26/02/2026
263 Poloniex Poloniex INJ/USDT $3.33 $23.83 02:55:23 26/02/2026
264 CEX.IO CEX.IO INJ/USDC $3.33 $23.33 02:33:09 26/02/2026
265 CEX.IO CEX.IO INJ/USD $3.35 $20.79 02:54:09 26/02/2026
266 CEX.IO CEX.IO INJ/EUR $3.35 $19.66 02:54:09 26/02/2026
267 CEX.IO CEX.IO INJ/USDT $3.34 $19.46 02:54:09 26/02/2026
268 Osmosis Osmosis INJ/ISLM $3.31 $18.35 02:58:13 26/02/2026
269 zondacrypto zondacrypto INJ/USDC $3.25 $15.43 03:00:18 26/02/2026
270 zondacrypto zondacrypto INJ/PLN $3.35 $15.08 03:00:18 26/02/2026
271 Giottus Giottus INJ/INR $3.50 $3.50 02:15:10 26/02/2026
272 Upbit Upbit INJ/USDT $4.00 $1.18 02:56:54 26/02/2026
273 SquadSwap v2 SquadSwap v2 INJ/WBNB $3.39 $0.5434 15:51:45 23/02/2026
274 HitBTC HitBTC INJ/BTC $3.37 $0.2021 02:54:11 26/02/2026
275 HitBTC HitBTC INJ/USDT $3.44 $0 02:54:11 26/02/2026
276 HitBTC HitBTC INJ/USDT $6.86 $0 03:00:23 26/02/2026
277 OKX OKX INJ/USDC $3.36 $0 02:56:54 26/02/2026
278 NovaDAX NovaDAX INJ/BRL $3.17 $0 03:00:09 26/02/2026
279 CoinJar CoinJar INJ/GBP $3.44 $0 02:58:42 26/02/2026
280 CoinJar CoinJar INJ/USD $3.52 $0 02:58:42 26/02/2026
281 Tokocrypto Tokocrypto INJ/USDC $3.34 $0 02:54:11 26/02/2026
282 digitalexchange.id digitalexchange.id INJ/IDR $3.37 $0 03:00:09 26/02/2026
283 Bitazza Bitazza INJ/THB $3.03 $0 03:00:12 26/02/2026
284 WOO X WOO X INJ/USDT $3.35 $0 03:00:11 26/02/2026
285 Aster Aster INJ/USD $3.34 $0 02:54:15 26/02/2026
286 Aevo Aevo INJ/USD $3.36 $0 03:03:16 26/02/2026
287 ADEN ADEN INJ/USDC $3.36 $0 03:03:44 26/02/2026
288 ADEN ADEN INJ/USDT $3.36 $0 03:03:44 26/02/2026
289 Gate US Gate US INJ/USDT $3.35 $0 03:00:11 26/02/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 26/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,642,319 với tỷ giá $3.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.8 trên 1024 đánh giá