Injective INJ
Xếp hạng #105
04:48:00 29/03/2026
Giá Injective (INJ)
$2.88 0.04%
0.00004318 BTC
81,015 VND
Thấp: $2.84
Cao: $2.92
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.89 | $26,444,553 | 03:57:16 29/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,776,314 | 04:00:15 29/03/2026 |
| 3 |  EagleX |
INJ/USDT | $2.89 | $20,391,035 | 04:03:07 29/03/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.89 | $20,122,671 | 03:57:11 29/03/2026 |
| 5 |  BTDUex |
INJ/USDT | $2.89 | $19,677,738 | 04:03:12 29/03/2026 |
| 6 |  BingX |
INJ/USDT | $2.89 | $13,236,245 | 03:57:15 29/03/2026 |
| 7 |  LBank |
INJ/USDT | $2.89 | $11,882,090 | 03:57:15 29/03/2026 |
| 8 |  Binance |
INJ/USDT | $2.89 | $11,615,197 | 03:54:16 29/03/2026 |
| 9 |  AscendEX |
INJ/USDT | $2.89 | $9,713,883 | 03:57:15 29/03/2026 |
| 10 | AscendEX |
INJ/USDT | $2.90 | $9,056,098 | 03:57:08 29/03/2026 |
| 11 |  FameEX |
INJ/USDT | $2.89 | $6,826,623 | 03:57:17 29/03/2026 |
| 12 |  Batonex |
INJ/USDT | $2.89 | $6,816,880 | 04:00:16 29/03/2026 |
| 13 |  NovaEx |
INJ/USDT | $2.89 | $6,000,275 | 04:03:16 29/03/2026 |
| 14 |  idax exchange |
INJ/USDT | $2.89 | $5,788,613 | 04:03:17 29/03/2026 |
| 15 |  WHXEX |
INJ/USDT | $2.89 | $5,788,496 | 04:03:16 29/03/2026 |
| 16 |  CoinW |
INJ/USDT | $2.89 | $5,349,614 | 03:57:17 29/03/2026 |
| 17 |  Hotcoin |
INJ/USDT | $2.89 | $5,027,490 | 03:57:17 29/03/2026 |
| 18 |  BTSE |
INJ/USDT | $2.89 | $4,872,722 | 03:57:15 29/03/2026 |
| 19 |  Bybit |
INJ/USDT | $2.89 | $4,862,162 | 03:54:16 29/03/2026 |
| 20 |  B2Z Exchange |
INJ/USD | $2.89 | $4,678,157 | 04:03:15 29/03/2026 |
| 21 |  BITmarkets |
INJ/USDT | $2.89 | $4,667,699 | 04:00:16 29/03/2026 |
| 22 |  ApeX Omni |
INJ/USDT | $2.89 | $4,542,856 | 04:06:16 29/03/2026 |
| 23 | Hotcoin |
INJ/USDT | $2.89 | $4,406,552 | 03:57:18 29/03/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $2.88 | $4,307,889 | 03:57:15 29/03/2026 |
| 25 |  BTCC |
INJ/USDT | $2.89 | $4,217,894 | 03:57:16 29/03/2026 |
| 26 |  COINSPACE |
INJ/USDT | $2.89 | $4,036,108 | 04:03:07 29/03/2026 |
| 27 |  BVOX |
INJ/USDT | $2.89 | $3,935,877 | 03:57:15 29/03/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $2.89 | $3,745,300 | 03:57:18 29/03/2026 |
| 29 |  BiKing |
INJ/USDT | $2.89 | $3,616,505 | 04:03:19 29/03/2026 |
| 30 |  DigiFinex |
INJ/USDT | $2.89 | $3,591,294 | 04:00:07 29/03/2026 |
| 31 |  MEXC |
INJ/USDT | $2.89 | $3,141,098 | 03:57:15 29/03/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $2.89 | $3,113,254 | 03:57:15 29/03/2026 |
| 33 |  Millionero |
INJ/USDT | $2.89 | $3,079,751 | 04:03:20 29/03/2026 |
| 34 |  Tapbit |
INJ/USDT | $2.89 | $2,701,632 | 03:57:15 29/03/2026 |
| 35 |  Toobit |
INJ/USDT | $2.89 | $2,667,354 | 03:57:15 29/03/2026 |
| 36 |  KTX |
INJ/USDT | $2.90 | $2,609,074 | 04:03:07 29/03/2026 |
| 37 |  KuCoin |
INJ/USDT | $2.89 | $2,283,240 | 03:57:19 29/03/2026 |
| 38 |  Coinlocally |
INJ/USDT | $2.89 | $2,192,097 | 04:03:16 29/03/2026 |
| 39 |  Websea |
INJ/USDT | $2.89 | $1,869,300 | 03:57:17 29/03/2026 |
| 40 |  BitradeX |
INJ/USDT | $2.89 | $1,809,084 | 03:57:15 29/03/2026 |
| 41 |  EasiCoin |
INJ/USDT | $2.89 | $1,794,483 | 04:03:16 29/03/2026 |
| 42 | Binance |
INJ/USDT | $2.89 | $1,743,084 | 03:56:54 29/03/2026 |
| 43 | BiKing |
INJ/USDT | $2.89 | $1,741,064 | 04:00:08 29/03/2026 |
| 44 |  Bitcastle |
INJ/USDT | $2.89 | $1,691,822 | 04:00:18 29/03/2026 |
| 45 | Millionero |
INJ/USDT | $2.89 | $1,619,768 | 04:00:07 29/03/2026 |
| 46 |  AlphaX |
INJ/USDT | $2.89 | $1,473,469 | 04:03:17 29/03/2026 |
| 47 |  CrypFine |
INJ/USDT | $2.89 | $1,464,219 | 04:03:15 29/03/2026 |
| 48 |  Zoomex |
INJ/USDT | $2.89 | $1,458,158 | 03:57:16 29/03/2026 |
| 49 |  CEEX exchange |
INJ/USDT | $2.89 | $1,296,206 | 04:03:12 29/03/2026 |
| 50 |  AstralX |
INJ/USDT | $2.89 | $1,282,709 | 04:00:12 29/03/2026 |
| 51 |  BitMart |
INJ/USDT | $2.89 | $1,258,374 | 03:57:10 29/03/2026 |
| 52 |  Ju.com |
INJ/USDT | $2.89 | $1,238,929 | 04:00:11 29/03/2026 |
| 53 |  CoinTR |
INJ/USDT | $2.88 | $1,173,720 | 04:00:10 29/03/2026 |
| 54 | Bybit |
INJ/USDT | $2.89 | $1,108,224 | 03:54:11 29/03/2026 |
| 55 |  HTX |
INJ/USDT | $2.89 | $1,099,302 | 03:59:54 29/03/2026 |
| 56 |  SuperEx |
INJ/USDT | $2.90 | $1,086,847 | 04:00:09 29/03/2026 |
| 57 |  Bitget |
INJ/USDT | $2.89 | $1,058,498 | 03:54:15 29/03/2026 |
| 58 |  Cofinex |
INJ/USDT | $2.89 | $1,057,354 | 04:03:15 29/03/2026 |
| 59 |  Ourbit |
INJ/USDT | $2.89 | $935,645 | 03:57:17 29/03/2026 |
| 60 | WhiteBIT |
INJ/USDT | $2.89 | $912,762 | 03:57:11 29/03/2026 |
| 61 | CoinW |
INJ/USDT | $2.89 | $889,642 | 03:54:11 29/03/2026 |
| 62 |  BlockFin |
INJ/USDT | $2.89 | $875,649 | 03:57:15 29/03/2026 |
| 63 | BTCC |
INJ/USDT | $2.89 | $873,170 | 03:57:09 29/03/2026 |
| 64 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,107 | 04:03:16 29/03/2026 |
| 65 |  Bitbaby |
INJ/USDT | $2.89 | $754,368 | 03:54:16 29/03/2026 |
| 66 |  Phemex |
INJ/USDT | $2.89 | $714,106 | 03:57:17 29/03/2026 |
| 67 |  Hibt |
INJ/USDT | $2.89 | $706,442 | 03:54:12 29/03/2026 |
| 68 | KTX |
INJ/USDT | $2.89 | $692,064 | 04:03:15 29/03/2026 |
| 69 | MEXC |
INJ/USDT | $2.89 | $640,476 | 03:54:09 29/03/2026 |
| 70 | CoinUp.io |
INJ/USDT | $2.89 | $626,058 | 03:57:13 29/03/2026 |
| 71 |  Coinflare |
INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 |
| 72 |  XXKK |
INJ/USDT | $2.89 | $580,197 | 03:54:12 29/03/2026 |
| 73 | Toobit |
INJ/USDT | $2.89 | $546,848 | 03:57:12 29/03/2026 |
| 74 | BITmarkets |
INJ/USD | $2.89 | $538,386 | 04:00:08 29/03/2026 |
| 75 |  Gate |
INJ/USDT | $2.89 | $529,700 | 03:54:18 29/03/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $2.89 | $525,762 | 04:00:18 29/03/2026 |
| 77 | B2Z Exchange |
INJ/USD | $2.89 | $522,513 | 04:03:08 29/03/2026 |
| 78 | Ourbit |
INJ/USDT | $2.89 | $504,661 | 03:57:11 29/03/2026 |
| 79 | HTX |
INJ/USDT | $2.88 | $501,451 | 03:54:23 29/03/2026 |
| 80 | Websea |
INJ/USDT | $2.89 | $480,267 | 03:57:12 29/03/2026 |
| 81 |  Bitunix |
INJ/USDT | $2.89 | $475,853 | 03:57:15 29/03/2026 |
| 82 | BTSE |
INJ/USDT | $2.89 | $428,917 | 03:57:11 29/03/2026 |
| 83 | B2Z Exchange |
INJ/USDT | $2.89 | $415,105 | 04:03:08 29/03/2026 |
| 84 | BITmarkets |
INJ/USDT | $2.89 | $414,564 | 04:00:08 29/03/2026 |
| 85 |  KCEX |
INJ/USDT | $2.89 | $387,902 | 03:57:15 29/03/2026 |
| 86 |  ASTX |
INJ/USDT | $2.90 | $382,317 | 04:03:08 29/03/2026 |
| 87 | Binance |
INJ/USDC | $2.89 | $365,764 | 03:56:54 29/03/2026 |
| 88 | LBank |
INJ/USDT | $2.89 | $345,229 | 03:57:12 29/03/2026 |
| 89 |  Coinbase Exchange |
INJ/USD | $2.89 | $336,622 | 03:57:00 29/03/2026 |
| 90 | Zoomex |
INJ/USDT | $2.89 | $332,466 | 03:54:10 29/03/2026 |
| 91 |  Hyperliquid |
INJ/USD | $2.89 | $288,694 | 03:57:26 29/03/2026 |
| 92 |  BYDFi |
INJ/USDT | $2.89 | $267,584 | 04:03:15 29/03/2026 |
| 93 | AstralX |
INJ/USDT | $2.89 | $234,641 | 04:00:15 29/03/2026 |
| 94 | Bitget |
INJ/USDT | $2.89 | $229,627 | 03:54:12 29/03/2026 |
| 95 | Phemex |
INJ/USDT | $2.89 | $229,352 | 03:57:12 29/03/2026 |
| 96 | Coinlocally |
INJ/USDT | $2.89 | $224,819 | 04:03:07 29/03/2026 |
| 97 |  Orderly |
INJ/USDC | $2.89 | $221,329 | 04:06:16 29/03/2026 |
| 98 | CrypFine |
INJ/USDT | $2.89 | $213,838 | 04:03:07 29/03/2026 |
| 99 |  Deepcoin |
INJ/USDT | $2.89 | $213,492 | 03:57:15 29/03/2026 |
| 100 | BingX |
INJ/USDT | $2.89 | $209,363 | 03:54:10 29/03/2026 |
| 101 |  BloFin |
INJ/USDT | $2.89 | $208,759 | 04:00:17 29/03/2026 |
| 102 |  Bitrue |
INJ/USDT | $2.89 | $191,253 | 03:57:17 29/03/2026 |
| 103 |  BitGW Exchange |
INJ/USDT | $2.89 | $189,249 | 03:54:11 29/03/2026 |
| 104 |  OKX |
INJ/USDT | $2.89 | $186,210 | 03:56:53 29/03/2026 |
| 105 |  Gems Trade |
INJ/USDT | $2.89 | $186,113 | 04:00:10 29/03/2026 |
| 106 |  Helix |
INJ/USDT | $2.89 | $184,691 | 04:00:16 29/03/2026 |
| 107 | BlockFin |
INJ/USDT | $2.89 | $182,924 | 03:57:07 29/03/2026 |
| 108 | Biconomy.com |
INJ/USDT | $2.89 | $176,205 | 03:54:11 29/03/2026 |
| 109 | Gate |
INJ/USDT | $2.89 | $174,853 | 03:56:54 29/03/2026 |
| 110 |  Ulink |
INJ/USDT | $20.18 | $172,004 | 04:03:18 29/03/2026 |
| 111 |  PrimeXBT |
INJ/USDT | $2.89 | $151,710 | 04:03:15 29/03/2026 |
| 112 |  Bithumb |
INJ/KRW | $2.90 | $148,785 | 03:59:54 29/03/2026 |
| 113 | Binance |
INJ/TRY | $2.90 | $146,822 | 03:56:42 29/03/2026 |
| 114 | Bitunix |
INJ/USDT | $2.89 | $141,944 | 03:57:11 29/03/2026 |
| 115 |  Bitcoiva |
INJ/USDT | $2.89 | $138,562 | 04:03:09 29/03/2026 |
| 116 | Biconomy.com |
INJ/USDC | $2.89 | $137,643 | 03:54:11 29/03/2026 |
| 117 |  AllinX |
INJ/USDT | $2.89 | $134,951 | 04:00:08 29/03/2026 |
| 118 |  PointPay |
INJ/USDT | $2.89 | $131,587 | 03:57:11 29/03/2026 |
| 119 | Coinflare |
INJ/USDT | $2.89 | $129,257 | 04:03:15 29/03/2026 |
| 120 |  Upbit |
INJ/KRW | $2.90 | $123,869 | 03:56:23 29/03/2026 |
| 121 | Tapbit |
INJ/USDT | $2.89 | $120,919 | 03:57:11 29/03/2026 |
| 122 |  BitTap |
INJ/USDT | $2.89 | $109,263 | 04:03:17 29/03/2026 |
| 123 | BloFin |
INJ/USDT | $2.89 | $108,412 | 04:00:07 29/03/2026 |
| 124 | BYDFi |
INJ/USDT | $2.89 | $107,397 | 03:54:10 29/03/2026 |
| 125 | MEXC |
INJ/USDC | $2.89 | $105,223 | 03:57:15 29/03/2026 |
| 126 | MEXC |
INJ/USDC | $2.89 | $100,528 | 03:54:09 29/03/2026 |
| 127 | CoinTR |
INJ/TRY | $2.91 | $96,173.86 | 04:00:10 29/03/2026 |
| 128 |  Paribu |
INJ/TRY | $2.89 | $95,309.90 | 04:02:53 29/03/2026 |
| 129 | BVOX |
INJ/USDT | $2.89 | $91,570.20 | 03:57:09 29/03/2026 |
| 130 | Aivora Exchange |
INJ/USDT | $3.00 | $87,402.19 | 04:03:13 29/03/2026 |
| 131 | Bitbaby |
INJ/USDT | $2.90 | $87,128.15 | 03:54:13 29/03/2026 |
| 132 |  Binance TR |
INJ/TRY | $2.90 | $84,259.52 | 03:57:10 29/03/2026 |
| 133 | KuCoin |
INJ/USDT | $2.89 | $82,468.64 | 03:59:23 29/03/2026 |
| 134 | EasiCoin |
INJ/USDT | $2.89 | $81,438.83 | 04:03:10 29/03/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $2.89 | $78,017.31 | 03:48:11 29/03/2026 |
| 136 |  Kraken |
INJ/USD | $2.89 | $77,758.18 | 03:59:54 29/03/2026 |
| 137 |  LeveX |
INJ/USDT | $2.89 | $74,868.83 | 04:03:16 29/03/2026 |
| 138 | Helix |
INJ/USDT | $2.89 | $71,653.83 | 04:00:11 29/03/2026 |
| 139 |  GroveX |
INJ/USDT | $2.89 | $70,573.60 | 03:54:11 29/03/2026 |
| 140 |  BiFinance |
INJ/USDT | $2.89 | $69,849.47 | 03:54:11 29/03/2026 |
| 141 | Bitrue |
INJ/USDT | $2.90 | $68,992.88 | 03:57:09 29/03/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $2.89 | $64,736.54 | 04:06:17 29/03/2026 |
| 143 |  ChangeNOW |
INJ/BTC | $2.89 | $62,182.51 | 04:00:07 29/03/2026 |
| 144 |  dYdX v4 |
INJ/USD | $2.90 | $60,742.98 | 04:07:19 29/03/2026 |
| 145 |  BlueBit |
INJ/USDT | $2.89 | $59,924.11 | 04:03:13 29/03/2026 |
| 146 | BITmarkets |
INJ/USDC | $2.90 | $59,824.55 | 04:00:08 29/03/2026 |
| 147 |  SunX |
INJ/USDT | $2.89 | $59,539.29 | 04:03:17 29/03/2026 |
| 148 | B2Z Exchange |
INJ/USDC | $2.89 | $57,839.71 | 04:03:08 29/03/2026 |
| 149 | KCEX |
INJ/USDT | $2.89 | $57,043.23 | 03:57:07 29/03/2026 |
| 150 | Cofinex |
INJ/USDT | $2.89 | $52,075.64 | 04:03:09 29/03/2026 |
| 151 |  Pionex |
INJ/USDT | $2.89 | $50,475.65 | 03:57:08 29/03/2026 |
| 152 |  XBO.com |
INJ/USDT | $2.89 | $49,274.00 | 04:03:11 29/03/2026 |
| 153 | WhiteBIT |
INJ/USDC | $2.89 | $46,369.86 | 03:57:11 29/03/2026 |
| 154 |  Picol |
INJ/USDT | $2.89 | $44,474.62 | 04:00:07 29/03/2026 |
| 155 |  BitDelta |
INJ/USDT | $2.89 | $43,329.96 | 04:03:08 29/03/2026 |
| 156 | Bitcastle |
INJ/USDT | $2.89 | $42,489.88 | 04:03:09 29/03/2026 |
| 157 | WhiteBIT |
INJ/TRY | $2.90 | $39,807.47 | 03:57:11 29/03/2026 |
| 158 |  4E |
INJ/USDT | $2.89 | $38,119.31 | 04:03:15 29/03/2026 |
| 159 | Pionex |
INJ/USDT | $2.89 | $38,078.23 | 03:57:16 29/03/2026 |
| 160 |  Qmall Exchange |
INJ/USDT | $2.91 | $36,355.20 | 03:57:08 29/03/2026 |
| 161 |  Bitvavo |
INJ/EUR | $2.90 | $36,014.74 | 03:57:11 29/03/2026 |
| 162 | Koinbay |
INJ/USDT | $2.89 | $31,256.49 | 04:00:11 29/03/2026 |
| 163 |  Kanga Exchange |
INJ/USDC | $2.90 | $26,864.26 | 04:00:07 29/03/2026 |
| 164 |  Nonkyc.io Exchange |
INJ/USDT | $2.90 | $25,190.61 | 03:57:11 29/03/2026 |
| 165 | Kanga Exchange |
INJ/USDT | $2.89 | $25,147.89 | 04:00:07 29/03/2026 |
| 166 |  CoinEx |
INJ/USDT | $2.89 | $24,706.56 | 03:59:53 29/03/2026 |
| 167 |  Coincall |
INJ/USD | $2.89 | $24,305.40 | 04:06:15 29/03/2026 |
| 168 | LeveX |
INJ/USDT | $2.89 | $23,484.22 | 04:03:10 29/03/2026 |
| 169 |  Aster |
INJ/USDT | $2.90 | $23,298.53 | 03:54:15 29/03/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,023.76 | $22,822.26 | 02:16:23 29/03/2026 |
| 171 |  Bitazza |
INJ/USDT | $2.89 | $20,935.36 | 04:03:08 29/03/2026 |
| 172 |  Ekbit |
INJ/USDT | $2.89 | $20,857.52 | 04:00:16 29/03/2026 |
| 173 |  BtcTurk | Kripto |
INJ/TRY | $2.90 | $19,221.76 | 03:57:53 29/03/2026 |
| 174 |  Crypto.com Exchange |
INJ/USD | $2.89 | $19,111.99 | 03:48:10 29/03/2026 |
| 175 |  ZKE |
INJ/USDT | $2.89 | $18,699.61 | 04:03:09 29/03/2026 |
| 176 | Kraken |
INJ/EUR | $2.91 | $17,189.15 | 03:59:54 29/03/2026 |
| 177 |  Bit2Me |
INJ/EUR | $2.91 | $16,832.64 | 04:00:08 29/03/2026 |
| 178 |  Blynex |
INJ/USDT | $2.89 | $15,703.70 | 04:03:08 29/03/2026 |
| 179 |  ONUS Pro |
INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 |
| 180 | BYDFi |
INJ/USDC | $2.89 | $13,588.58 | 03:54:10 29/03/2026 |
| 181 |  Bitstamp by Robinhood |
INJ/USD | $2.88 | $13,538.94 | 03:59:23 29/03/2026 |
| 182 |  BitxEX |
INJ/USDT | $2.89 | $12,098.06 | 04:03:16 29/03/2026 |
| 183 | Gate |
INJ/USDC | $2.90 | $11,897.87 | 03:56:54 29/03/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $2.84 | $9,831.92 | 04:03:09 29/03/2026 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $2.90 | $8,804.82 | 03:57:53 29/03/2026 |
| 186 |  Coinbase International Exchange |
INJ/USDC | $2.89 | $8,710.10 | 04:03:15 29/03/2026 |
| 187 |  LATOKEN |
INJ/USDT | $2.89 | $8,488.12 | 03:57:07 29/03/2026 |
| 188 | Bitget |
INJ/USDC | $2.90 | $7,359.82 | 03:54:12 29/03/2026 |
| 189 |  Osmosis |
USDC/INJ | $0.9993 | $6,549.51 | 03:55:48 29/03/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.90 | $6,408.99 | 02:43:51 29/03/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,021.37 | $6,045.98 | 02:53:59 29/03/2026 |
| 192 | Binance |
INJ/BTC | $2.89 | $5,458.40 | 03:56:42 29/03/2026 |
| 193 | Deepcoin |
INJ/USDT | $2.89 | $5,455.95 | 03:57:11 29/03/2026 |
| 194 | Binance |
INJ/BNB | $2.91 | $4,465.91 | 03:56:42 29/03/2026 |
| 195 | Crypto.com Exchange |
INJ/USDT | $2.89 | $4,290.18 | 03:48:10 29/03/2026 |
| 196 |  WEEX |
INJ/USDC | $2.89 | $3,304.85 | 03:57:13 29/03/2026 |
| 197 |  TRIV |
INJ/IDR | $2.90 | $2,832.77 | 04:03:11 29/03/2026 |
| 198 | TRIV |
INJ/USDT | $2.89 | $2,832.74 | 04:03:11 29/03/2026 |
| 199 | Helix |
INJ/AUSD | $2.89 | $2,713.25 | 04:00:11 29/03/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $1.00 | $2,713.04 | 02:15:30 29/03/2026 |
| 201 | WhiteBIT |
INJ/EUR | $2.90 | $2,675.16 | 03:57:11 29/03/2026 |
| 202 | CoinEx |
INJ/USDC | $2.89 | $2,553.96 | 03:59:23 29/03/2026 |
| 203 | Binance |
INJ/FDUSD | $2.88 | $2,505.26 | 03:56:42 29/03/2026 |
| 204 |  Gemini |
INJ/GUSD | $2.88 | $2,417.05 | 03:57:36 29/03/2026 |
| 205 | Gemini |
INJ/USDC | $2.88 | $2,417.05 | 03:57:36 29/03/2026 |
| 206 |  Koinpark |
INJ/USDT | $2.89 | $2,404.71 | 03:54:14 29/03/2026 |
| 207 | ASTX |
INJ/USDT | $2.89 | $2,080.65 | 04:03:15 29/03/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,021.24 | $1,988.58 | 03:22:11 29/03/2026 |
| 209 | WEEX |
INJ/USDT | $2.89 | $1,839.71 | 03:57:13 29/03/2026 |
| 210 | Gemini |
INJ/GUSD | $2.89 | $1,821.66 | 03:59:54 29/03/2026 |
| 211 | Gemini |
INJ/USD | $2.89 | $1,821.66 | 03:59:54 29/03/2026 |
| 212 | Gemini |
INJ/USDC | $2.89 | $1,821.64 | 03:56:54 29/03/2026 |
| 213 |  Fastex |
INJ/USDT | $2.89 | $1,660.92 | 03:57:11 29/03/2026 |
| 214 |  Bitkub |
INJ/THB | $2.88 | $1,611.52 | 03:57:11 29/03/2026 |
| 215 | Bybit |
INJ/USDC | $2.89 | $1,597.18 | 03:54:11 29/03/2026 |
| 216 |  CEX.IO |
INJ/USDC | $2.90 | $1,590.61 | 03:57:09 29/03/2026 |
| 217 | CEX.IO |
INJ/USDT | $2.89 | $1,583.39 | 03:57:09 29/03/2026 |
| 218 |  MGBX |
INJ/USDT | $2.89 | $1,582.11 | 04:00:08 29/03/2026 |
| 219 |  Bitlo |
INJ/TRY | $2.89 | $1,571.04 | 04:00:11 29/03/2026 |
| 220 |  CoinDCX |
INJ/INR | $2.95 | $1,431.04 | 04:00:07 29/03/2026 |
| 221 |  Coinone |
INJ/KRW | $2.88 | $1,357.29 | 03:58:23 29/03/2026 |
| 222 |  Tebbit |
INJ/USDT | $2.89 | $1,206.79 | 04:03:16 29/03/2026 |
| 223 |  Young Platform |
INJ/EUR | $2.92 | $1,001.29 | 04:00:18 29/03/2026 |
| 224 |  Tokocrypto |
INJ/USDT | $2.89 | $992.45 | 03:57:11 29/03/2026 |
| 225 |  Drift Protocol |
INJ/USDC | $2.89 | $829.89 | 04:06:15 29/03/2026 |
| 226 | Bitstamp by Robinhood |
INJ/EUR | $2.86 | $771.29 | 03:59:53 29/03/2026 |
| 227 |  Indodax |
INJ/IDR | $2.97 | $768.24 | 04:02:54 29/03/2026 |
| 228 |  Bybit EU |
INJ/USDC | $2.90 | $714.08 | 04:00:12 29/03/2026 |
| 229 | Helix |
HDRO/INJ | $0.001334 | $697.38 | 04:00:11 29/03/2026 |
| 230 | OKX |
INJ/EUR | $2.90 | $591.83 | 03:56:53 29/03/2026 |
| 231 |  Dojoswap |
INJ/USDT | $2.89 | $526.27 | 02:43:42 29/03/2026 |
| 232 | KuCoin |
INJ/BTC | $2.87 | $413.81 | 03:59:23 29/03/2026 |
| 233 | Osmosis |
INJ/OSMO | $2.86 | $324.40 | 03:55:48 29/03/2026 |
| 234 |  Ndax |
INJ/CAD | $2.90 | $300.25 | 04:03:07 29/03/2026 |
| 235 |  Paradex |
INJ/USD | $2.92 | $292.04 | 04:06:15 29/03/2026 |
| 236 | KuCoin |
INJ/USDC | $2.91 | $288.92 | 03:56:53 29/03/2026 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.92 | $283.03 | 22:22:34 28/03/2026 |
| 238 |  WOO X |
INJ/USDT | $2.89 | $255.24 | 04:00:16 29/03/2026 |
| 239 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.92 | $239.64 | 22:20:20 28/03/2026 |
| 240 | Crypto.com Exchange |
INJ/USD | $2.90 | $185.79 | 03:57:17 29/03/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,014.98 | $182.25 | 22:22:26 28/03/2026 |
| 242 | Bitazza |
INJ/THB | $2.90 | $180.90 | 04:03:08 29/03/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $2,015.20 | $179.78 | 22:16:59 28/03/2026 |
| 244 | Koinpark |
INJ/INR | $2.93 | $169.13 | 03:54:14 29/03/2026 |
| 245 |  Flipster |
INJ/USDT | $2.89 | $163.43 | 04:03:15 29/03/2026 |
| 246 |  Astroport (Injective) |
USDT/INJ | $1.00 | $159.22 | 02:49:59 29/03/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $2,018.76 | $116.01 | 21:54:23 28/03/2026 |
| 248 |  Foxbit |
INJ/BRL | $2.88 | $108.65 | 03:57:08 29/03/2026 |
| 249 |  ZebPay |
INJ/INR | $2.95 | $97.60 | 04:03:11 29/03/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0001849 | $91.07 | 16:19:33 28/03/2026 |
| 251 |  NovaDAX |
INJ/BRL | $2.89 | $72.05 | 03:54:12 29/03/2026 |
| 252 |  CoinJar |
INJ/GBP | $2.93 | $58.67 | 04:00:43 29/03/2026 |
| 253 | CoinJar |
INJ/USD | $2.93 | $58.58 | 04:03:53 29/03/2026 |
| 254 | Helix |
ZIG/INJ | $0.03044 | $43.33 | 04:00:11 29/03/2026 |
| 255 | CEX.IO |
INJ/EUR | $2.91 | $42.41 | 03:57:09 29/03/2026 |
| 256 |  Unocoin |
INJ/INR | $11.48 | $37.92 | 04:03:12 29/03/2026 |
| 257 |  Binance TH |
INJ/USDT | $2.89 | $36.43 | 03:57:12 29/03/2026 |
| 258 |  Korbit |
INJ/KRW | $2.90 | $32.19 | 04:00:08 29/03/2026 |
| 259 | CEX.IO |
INJ/USD | $2.90 | $19.11 | 03:57:09 29/03/2026 |
| 260 | CoinDCX |
INJ/USDT | $2.89 | $14.13 | 04:00:07 29/03/2026 |
| 261 |  WazirX |
INJ/INR | $3.32 | $9.16 | 04:03:07 29/03/2026 |
| 262 | OKX |
INJ/USDC | $2.88 | $6.03 | 03:56:53 29/03/2026 |
| 263 | Osmosis |
INJ/ISLM | $2.86 | $3.45 | 22:17:44 28/03/2026 |
| 264 | Upbit |
INJ/USDT | $3.74 | $0.5118 | 03:56:54 29/03/2026 |
| 265 |  Giottus |
INJ/INR | $3.02 | $0.2158 | 03:30:08 29/03/2026 |
| 266 |  Poloniex |
INJ/USDT | $2.92 | $0 | 03:59:53 29/03/2026 |
| 267 |  HitBTC |
INJ/BTC | $2.91 | $0 | 03:57:11 29/03/2026 |
| 268 | HitBTC |
INJ/USDT | $3.00 | $0 | 03:57:11 29/03/2026 |
| 269 | HitBTC |
INJ/USDT | $3.20 | $0 | 04:00:23 29/03/2026 |
| 270 |  zondacrypto |
INJ/PLN | $3.00 | $0 | 04:03:07 29/03/2026 |
| 271 | zondacrypto |
INJ/USDC | $3.10 | $0 | 04:03:07 29/03/2026 |
| 272 | OKX |
INJ/USD | $2.88 | $0 | 03:56:23 29/03/2026 |
| 273 | Upbit |
INJ/BTC | $2.94 | $0 | 03:56:23 29/03/2026 |
| 274 | WazirX |
INJ/USDT | $2.93 | $0 | 04:03:07 29/03/2026 |
| 275 | CoinJar |
INJ/AUD | $2.95 | $0 | 04:03:53 29/03/2026 |
| 276 | CoinJar |
INJ/USDC | $3.06 | $0 | 04:03:53 29/03/2026 |
| 277 | Tokocrypto |
INJ/USDC | $2.89 | $0 | 03:54:10 29/03/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $2.89 | $0 | 04:03:11 29/03/2026 |
| 279 | Giottus |
INJ/USDT | $7.61 | $0 | 03:30:08 29/03/2026 |
| 280 | WOO X |
INJ/USDT | $2.89 | $0 | 03:54:11 29/03/2026 |
| 281 | Aster |
INJ/USD | $2.89 | $0 | 03:54:15 29/03/2026 |
| 282 | ONUS Pro |
INJ/VNDC | $2.90 | $0 | 04:03:10 29/03/2026 |
| 283 |  Aevo |
INJ/USD | $2.89 | $0 | 04:06:15 29/03/2026 |
| 284 |  ADEN |
INJ/USDC | $2.89 | $0 | 04:06:44 29/03/2026 |
| 285 | ADEN |
INJ/USDT | $2.89 | $0 | 04:06:44 29/03/2026 |
| 286 |  Gate US |
INJ/USDT | $2.89 | $0 | 04:03:07 29/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 29/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,444,553 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.