Injective INJ
Xếp hạng #90
19:38:00 14/01/2026
Giá Injective (INJ)
$5.58 6.02%
0.00005867 BTC
148,063 VND
Thấp: $5.20
Cao: $5.77
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.56 | $48,785,361 | 18:54:16 14/01/2026 |
| 2 |  Top.one |
INJ/USDT | $5.57 | $42,871,531 | 19:03:18 14/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $5.57 | $30,987,958 | 19:00:11 14/01/2026 |
| 4 |  Echobit |
INJ/USDT | $5.56 | $29,391,381 | 19:00:16 14/01/2026 |
| 5 |  Ju.com |
INJ/USDT | $5.55 | $29,347,051 | 18:57:16 14/01/2026 |
| 6 |  Batonex |
INJ/USDT | $5.56 | $28,793,975 | 19:00:15 14/01/2026 |
| 7 |  FameEX |
INJ/USDT | $5.56 | $27,898,458 | 18:57:17 14/01/2026 |
| 8 |  MEXC |
INJ/USDT | $5.56 | $25,074,206 | 18:57:16 14/01/2026 |
| 9 |  Koinbay |
INJ/USDT | $21.12 | $23,777,750 | 18:57:15 14/01/2026 |
| 10 |  Zedcex Exchange |
INJ/USDT | $5.56 | $19,717,721 | 19:00:10 14/01/2026 |
| 11 |  CoinChief |
INJ/USDT | $5.56 | $19,316,947 | 19:00:16 14/01/2026 |
| 12 |  LBank |
INJ/USDT | $5.56 | $17,167,282 | 18:57:17 14/01/2026 |
| 13 |  BVOX |
INJ/USDT | $5.55 | $16,149,161 | 18:57:15 14/01/2026 |
| 14 |  CoinW |
INJ/USDT | $5.56 | $15,725,649 | 18:57:17 14/01/2026 |
| 15 |  Bybit |
INJ/USDT | $5.56 | $15,703,641 | 18:54:16 14/01/2026 |
| 16 |  BiKing |
INJ/USDT | $5.56 | $15,008,542 | 19:00:18 14/01/2026 |
| 17 |  Bitget |
INJ/USDT | $5.56 | $13,128,322 | 18:54:15 14/01/2026 |
| 18 |  Cofinex |
INJ/USDT | $5.56 | $13,122,008 | 19:00:17 14/01/2026 |
| 19 |  Tapbit |
INJ/USDT | $5.55 | $13,090,799 | 18:57:15 14/01/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $5.56 | $12,527,988 | 18:54:15 14/01/2026 |
| 21 |  BlockFin |
INJ/USDT | $5.56 | $12,220,608 | 19:00:15 14/01/2026 |
| 22 |  ApeX Omni |
INJ/USDT | $5.57 | $12,041,288 | 19:03:16 14/01/2026 |
| 23 |  YUBIT |
INJ/USDT | $5.56 | $11,543,566 | 18:57:07 14/01/2026 |
| 24 |  EagleX |
INJ/USDT | $5.56 | $11,507,501 | 19:00:08 14/01/2026 |
| 25 |  Hotcoin |
INJ/USDT | $5.56 | $11,454,395 | 18:57:18 14/01/2026 |
| 26 | BiKing |
INJ/USDT | $5.57 | $10,826,830 | 19:00:11 14/01/2026 |
| 27 | Binance |
INJ/USDT | $5.56 | $10,826,039 | 18:56:42 14/01/2026 |
| 28 |  NovaEx |
INJ/USDT | $5.56 | $10,452,765 | 19:00:16 14/01/2026 |
| 29 |  BitradeX |
INJ/USDT | $5.56 | $9,880,445 | 18:51:15 14/01/2026 |
| 30 |  AscendEX |
INJ/USDT | $5.57 | $9,854,453 | 18:54:15 14/01/2026 |
| 31 |  Ourbit |
INJ/USDT | $5.56 | $9,759,364 | 18:57:16 14/01/2026 |
| 32 |  DigiFinex |
INJ/USDT | $5.56 | $9,677,390 | 18:54:07 14/01/2026 |
| 33 | AscendEX |
INJ/USDT | $5.59 | $9,388,046 | 18:54:07 14/01/2026 |
| 34 |  Deepcoin |
INJ/USDT | $5.55 | $8,576,288 | 18:57:15 14/01/2026 |
| 35 |  EasiCoin |
INJ/USDT | $5.57 | $7,925,991 | 19:00:11 14/01/2026 |
| 36 |  Zedxion Exchange |
INJ/USDT | $5.56 | $7,812,827 | 19:00:16 14/01/2026 |
| 37 |  CZR Exchange |
INJ/USDT | $5.56 | $7,812,810 | 19:00:16 14/01/2026 |
| 38 |  OKX |
INJ/USDT | $5.56 | $7,755,888 | 18:55:51 14/01/2026 |
| 39 |  Ekbit |
INJ/USDT | $5.56 | $7,755,359 | 19:00:17 14/01/2026 |
| 40 |  Coinlocally |
INJ/USDT | $5.56 | $7,439,785 | 18:57:17 14/01/2026 |
| 41 |  Websea |
INJ/USDT | $5.56 | $7,406,020 | 19:00:17 14/01/2026 |
| 42 |  YEX |
INJ/USDT | $5.56 | $7,285,023 | 19:00:17 14/01/2026 |
| 43 |  Biconomy.com |
INJ/USDT | $5.56 | $7,164,394 | 18:57:15 14/01/2026 |
| 44 | EasiCoin |
INJ/USDT | $5.56 | $6,430,487 | 19:00:16 14/01/2026 |
| 45 |  Coinbase Exchange |
INJ/USD | $5.57 | $6,344,851 | 18:56:30 14/01/2026 |
| 46 |  CoinCatch |
INJ/USDT | $5.57 | $6,320,058 | 19:03:17 14/01/2026 |
| 47 |  Darkex Exchange |
INJ/USDT | $5.56 | $5,744,628 | 19:00:17 14/01/2026 |
| 48 |  SuperEx |
INJ/USDT | $5.57 | $5,684,006 | 19:00:11 14/01/2026 |
| 49 |  BTCC |
INJ/USDT | $5.57 | $5,336,879 | 18:57:15 14/01/2026 |
| 50 |  Toobit |
INJ/USDT | $5.56 | $4,981,486 | 18:57:15 14/01/2026 |
| 51 |  Bitrue |
INJ/USDT | $5.55 | $4,929,556 | 18:57:17 14/01/2026 |
| 52 | Hotcoin |
INJ/USDT | $5.56 | $4,789,943 | 18:58:17 14/01/2026 |
| 53 |  Zoomex |
INJ/USDT | $5.56 | $4,709,855 | 18:57:16 14/01/2026 |
| 54 | CoinW |
INJ/USDT | $5.57 | $4,389,999 | 18:57:11 14/01/2026 |
| 55 |  Hibt |
INJ/USDT | $5.56 | $4,376,630 | 18:57:10 14/01/2026 |
| 56 |  KuCoin |
INJ/USDT | $5.56 | $4,012,856 | 18:54:19 14/01/2026 |
| 57 |  Millionero |
INJ/USDT | $5.56 | $3,867,003 | 19:00:15 14/01/2026 |
| 58 | Toobit |
INJ/USDT | $5.56 | $3,214,617 | 18:57:08 14/01/2026 |
| 59 |  HTX |
INJ/USDT | $5.56 | $3,130,399 | 18:59:24 14/01/2026 |
| 60 |  CRMClick |
INJ/USDT | $5.56 | $3,130,217 | 19:00:09 14/01/2026 |
| 61 | Millionero |
INJ/USDT | $5.57 | $3,127,471 | 19:00:11 14/01/2026 |
| 62 | Websea |
INJ/USDT | $5.56 | $2,929,550 | 18:57:08 14/01/2026 |
| 63 |  CoinUp.io |
INJ/USDT | $5.56 | $2,897,158 | 18:57:19 14/01/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $5.56 | $2,757,091 | 19:00:16 14/01/2026 |
| 65 |  Phemex |
INJ/USDT | $5.56 | $2,728,834 | 18:57:17 14/01/2026 |
| 66 |  Aivora Exchange |
INJ/USDT | $5.56 | $2,709,619 | 19:00:16 14/01/2026 |
| 67 |  Gate |
INJ/USDT | $5.56 | $2,660,337 | 18:54:20 14/01/2026 |
| 68 | Gate |
INJ/USDT | $5.57 | $2,543,817 | 18:56:24 14/01/2026 |
| 69 | LBank |
INJ/USDT | $5.56 | $2,478,413 | 18:57:13 14/01/2026 |
| 70 |  Bitunix |
INJ/USDT | $5.56 | $2,391,190 | 18:57:15 14/01/2026 |
| 71 | MEXC |
INJ/USDT | $5.56 | $2,384,204 | 18:57:07 14/01/2026 |
| 72 |  XXKK |
INJ/USDT | $5.57 | $2,292,906 | 19:00:12 14/01/2026 |
| 73 | Darkex Exchange |
INJ/USDT | $5.56 | $2,074,749 | 19:00:13 14/01/2026 |
| 74 |  Bitcoiva |
INJ/USDT | $5.56 | $2,073,059 | 19:00:09 14/01/2026 |
| 75 | Bybit |
INJ/USDT | $5.57 | $2,053,498 | 18:54:08 14/01/2026 |
| 76 | Binance |
INJ/USDC | $5.56 | $2,005,067 | 18:56:54 14/01/2026 |
| 77 | KuCoin |
INJ/USDT | $5.56 | $1,986,500 | 18:55:53 14/01/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $5.56 | $1,586,396 | 18:57:18 14/01/2026 |
| 79 | Ju.com |
INJ/USDT | $5.56 | $1,507,565 | 18:57:13 14/01/2026 |
| 80 |  Pionex |
INJ/USDT | $5.56 | $1,504,229 | 18:57:17 14/01/2026 |
| 81 | Ourbit |
INJ/USDT | $5.56 | $1,499,202 | 18:57:11 14/01/2026 |
| 82 |  Gems Trade |
INJ/USDT | $5.56 | $1,431,622 | 18:57:16 14/01/2026 |
| 83 | OKX |
INJ/USDT | $5.56 | $1,431,542 | 18:56:53 14/01/2026 |
| 84 |  B2Z Exchange |
INJ/USD | $5.56 | $1,413,236 | 19:00:16 14/01/2026 |
| 85 |  BTSE |
INJ/USDT | $5.55 | $1,412,600 | 18:57:15 14/01/2026 |
| 86 |  Bitcastle |
INJ/USDT | $5.57 | $1,411,833 | 19:00:18 14/01/2026 |
| 87 |  BITmarkets |
INJ/USDT | $5.56 | $1,375,632 | 19:00:15 14/01/2026 |
| 88 |  Hyperliquid |
INJ/USD | $5.56 | $1,323,935 | 18:57:15 14/01/2026 |
| 89 |  PointPay |
INJ/USDT | $5.56 | $1,280,558 | 18:57:07 14/01/2026 |
| 90 | B2Z Exchange |
INJ/USDT | $5.57 | $1,275,251 | 19:00:11 14/01/2026 |
| 91 | BITmarkets |
INJ/USDT | $5.57 | $1,275,224 | 19:00:12 14/01/2026 |
| 92 | BTSE |
INJ/USDT | $5.56 | $1,274,632 | 18:57:07 14/01/2026 |
| 93 |  KCEX |
INJ/USDT | $5.56 | $1,237,357 | 18:57:15 14/01/2026 |
| 94 |  Helix |
INJ/USDT | $5.56 | $1,231,469 | 18:57:15 14/01/2026 |
| 95 |  AstralX |
INJ/USDT | $5.56 | $1,229,753 | 19:00:10 14/01/2026 |
| 96 |  BitTap |
INJ/USDT | $5.56 | $1,227,412 | 19:00:16 14/01/2026 |
| 97 | Bitget |
INJ/USDT | $5.56 | $1,146,254 | 18:54:09 14/01/2026 |
| 98 |  Upbit |
INJ/KRW | $5.53 | $1,129,658 | 18:56:24 14/01/2026 |
| 99 |  BYDFi |
INJ/USDT | $5.56 | $1,118,593 | 19:00:17 14/01/2026 |
| 100 | WhiteBIT |
INJ/USDT | $5.56 | $1,117,645 | 18:54:11 14/01/2026 |
| 101 |  BitMart |
INJ/USDT | $5.56 | $1,113,944 | 18:57:08 14/01/2026 |
| 102 | BTCC |
INJ/USDT | $5.57 | $1,083,106 | 18:57:12 14/01/2026 |
| 103 |  Coinflare |
INJ/USDT | $5.56 | $1,074,077 | 19:00:11 14/01/2026 |
| 104 | B2Z Exchange |
INJ/USD | $5.57 | $1,010,011 | 19:00:11 14/01/2026 |
| 105 | BITmarkets |
INJ/USD | $5.57 | $1,009,990 | 19:00:12 14/01/2026 |
| 106 |  BingX |
INJ/USDT | $5.56 | $992,228 | 18:57:07 14/01/2026 |
| 107 |  BloFin |
INJ/USDT | $5.56 | $890,617 | 18:57:16 14/01/2026 |
| 108 | Zoomex |
INJ/USDT | $5.56 | $820,281 | 18:57:11 14/01/2026 |
| 109 |  CEEX exchange |
INJ/USDT | $5.56 | $782,765 | 19:00:09 14/01/2026 |
| 110 | BlockFin |
INJ/USDT | $5.57 | $775,452 | 19:00:08 14/01/2026 |
| 111 | YEX |
INJ/USDT | $5.57 | $761,394 | 19:00:14 14/01/2026 |
| 112 |  Bitvavo |
INJ/EUR | $5.56 | $756,806 | 18:57:08 14/01/2026 |
| 113 | Bitunix |
INJ/USDT | $5.56 | $687,005 | 18:57:13 14/01/2026 |
| 114 | Coinlocally |
INJ/USDT | $5.56 | $643,373 | 19:00:10 14/01/2026 |
| 115 | Helix |
INJ/USDT | $5.52 | $636,593 | 18:57:08 14/01/2026 |
| 116 | Tapbit |
INJ/USDT | $5.56 | $609,186 | 18:57:11 14/01/2026 |
| 117 | KCEX |
INJ/USDT | $5.56 | $602,820 | 18:57:08 14/01/2026 |
| 118 | Aivora Exchange |
INJ/USDT | $5.57 | $561,764 | 19:00:09 14/01/2026 |
| 119 | Coinflare |
INJ/USDT | $5.56 | $555,693 | 19:00:15 14/01/2026 |
| 120 | BYDFi |
INJ/USDT | $5.57 | $555,083 | 18:57:07 14/01/2026 |
| 121 |  4E |
INJ/USDT | $5.56 | $532,074 | 19:00:15 14/01/2026 |
| 122 | BitbabyExchange |
INJ/USDT | $5.57 | $527,275 | 19:00:10 14/01/2026 |
| 123 |  All InX |
INJ/USDT | $5.57 | $520,820 | 19:00:13 14/01/2026 |
| 124 |  LeveX |
INJ/USDT | $5.56 | $473,491 | 19:00:09 14/01/2026 |
| 125 | BloFin |
INJ/USDT | $5.56 | $464,863 | 18:57:08 14/01/2026 |
| 126 | WhiteBIT |
INJ/USDC | $5.56 | $455,325 | 18:54:11 14/01/2026 |
| 127 | Biconomy.com |
INJ/USDT | $5.56 | $426,605 | 18:57:11 14/01/2026 |
| 128 | Phemex |
INJ/USDT | $5.57 | $423,732 | 18:57:10 14/01/2026 |
| 129 |  PrimeXBT |
INJ/USDT | $5.56 | $413,557 | 19:00:15 14/01/2026 |
| 130 |  Kraken |
INJ/USD | $5.57 | $402,826 | 18:59:55 14/01/2026 |
| 131 |  Orderly |
INJ/USDC | $5.63 | $393,723 | 19:03:16 14/01/2026 |
| 132 | Binance |
INJ/TRY | $5.55 | $391,112 | 18:56:54 14/01/2026 |
| 133 |  Coinbase International Exchange |
INJ/USDC | $5.56 | $378,412 | 19:00:15 14/01/2026 |
| 134 | Binance |
INJ/FDUSD | $5.57 | $376,358 | 18:56:42 14/01/2026 |
| 135 | CoinUp.io |
INJ/USDT | $5.56 | $372,545 | 18:57:17 14/01/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $5.56 | $368,403 | 18:54:11 14/01/2026 |
| 137 |  Fastex |
INJ/USDT | $5.55 | $349,030 | 18:57:07 14/01/2026 |
| 138 | Pionex |
INJ/USDT | $5.56 | $314,889 | 18:57:11 14/01/2026 |
| 139 | WhiteBIT |
INJ/TRY | $5.56 | $305,382 | 18:54:11 14/01/2026 |
| 140 |  GroveX |
INJ/USDT | $5.56 | $304,583 | 19:00:13 14/01/2026 |
| 141 |  Picol |
INJ/USDT | $5.57 | $277,746 | 19:00:10 14/01/2026 |
| 142 |  Bithumb |
INJ/KRW | $5.53 | $276,115 | 18:59:53 14/01/2026 |
| 143 | AstralX |
INJ/USDT | $5.56 | $272,560 | 19:00:15 14/01/2026 |
| 144 | Bitrue |
INJ/USDT | $5.52 | $264,926 | 18:57:07 14/01/2026 |
| 145 | MEXC |
INJ/USDC | $5.56 | $262,703 | 18:57:07 14/01/2026 |
| 146 | LeveX |
INJ/USDT | $5.56 | $249,880 | 19:00:15 14/01/2026 |
| 147 |  Paribu |
INJ/TRY | $5.53 | $228,727 | 18:57:11 14/01/2026 |
| 148 |  Qmall Exchange |
INJ/USDT | $5.56 | $212,902 | 18:57:07 14/01/2026 |
| 149 |  SunX |
INJ/USDT | $5.57 | $210,277 | 19:00:18 14/01/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $5.57 | $207,164 | 19:00:08 14/01/2026 |
| 151 |  Binance TR |
INJ/TRY | $5.55 | $187,805 | 18:57:08 14/01/2026 |
| 152 | Binance |
INJ/BTC | $5.57 | $186,756 | 18:56:54 14/01/2026 |
| 153 | WhiteBIT |
INJ/EUR | $5.56 | $175,435 | 18:54:11 14/01/2026 |
| 154 |  ONUS Pro |
INJ/VNDC | $5.57 | $175,299 | 19:00:13 14/01/2026 |
| 155 |  BtcTurk | Kripto |
INJ/TRY | $5.59 | $162,388 | 18:59:54 14/01/2026 |
| 156 |  Bitstamp by Robinhood |
INJ/USD | $5.57 | $157,150 | 18:59:53 14/01/2026 |
| 157 | BVOX |
INJ/USDT | $5.56 | $154,045 | 18:57:07 14/01/2026 |
| 158 |  Nivex |
INJ/USDT | $5.57 | $136,671 | 19:00:09 14/01/2026 |
| 159 |  HyperPay Futures |
INJ/USDT | $5.57 | $129,384 | 19:03:19 14/01/2026 |
| 160 |  BlueBit |
INJ/USDT | $5.57 | $117,955 | 19:00:09 14/01/2026 |
| 161 |  Paradex |
INJ/USD | $5.56 | $115,194 | 19:03:15 14/01/2026 |
| 162 |  dYdX v4 |
INJ/USD | $5.56 | $105,782 | 19:04:19 14/01/2026 |
| 163 | MEXC |
INJ/USDC | $5.55 | $104,810 | 18:57:16 14/01/2026 |
| 164 |  Coincall |
INJ/USD | $5.57 | $101,787 | 19:03:15 14/01/2026 |
| 165 |  Bitazza |
INJ/USDT | $5.58 | $101,320 | 19:00:10 14/01/2026 |
| 166 |  XBO.com |
INJ/USDT | $5.56 | $95,182.62 | 19:00:09 14/01/2026 |
| 167 | ONUS Pro |
INJ/VNDC | $5.56 | $91,199.18 | 19:00:15 14/01/2026 |
| 168 | Kraken |
INJ/EUR | $5.57 | $81,700.85 | 18:59:55 14/01/2026 |
| 169 | B2Z Exchange |
INJ/USDC | $5.56 | $80,367.20 | 19:00:11 14/01/2026 |
| 170 | BITmarkets |
INJ/USDC | $5.56 | $80,365.54 | 19:00:12 14/01/2026 |
| 171 |  Bit2Me |
INJ/EUR | $5.57 | $79,807.12 | 18:57:08 14/01/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,282.66 | $79,532.12 | 18:48:59 14/01/2026 |
| 173 | Gate |
INJ/USDC | $5.57 | $78,251.45 | 18:56:54 14/01/2026 |
| 174 |  CoinEx |
INJ/USDT | $5.56 | $72,337.83 | 18:59:23 14/01/2026 |
| 175 |  BiFinance |
INJ/USDT | $5.56 | $71,416.70 | 18:57:14 14/01/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $5.57 | $68,622.75 | 18:57:07 14/01/2026 |
| 177 | Bitcastle |
INJ/USDT | $5.57 | $68,110.33 | 19:00:15 14/01/2026 |
| 178 | HTX |
INJ/USDT | $5.55 | $60,657.43 | 18:57:17 14/01/2026 |
| 179 | CRMClick |
INJ/USDT | $5.56 | $60,414.91 | 19:00:15 14/01/2026 |
| 180 | Cofinex |
INJ/USDT | $5.56 | $60,352.16 | 19:00:15 14/01/2026 |
| 181 | Koinbay |
INJ/USDT | $5.56 | $55,897.18 | 18:57:08 14/01/2026 |
| 182 | Zedxion Exchange |
INJ/USDT | $5.56 | $55,697.16 | 19:00:10 14/01/2026 |
| 183 | CZR Exchange |
INJ/USDT | $5.56 | $55,611.64 | 19:00:13 14/01/2026 |
| 184 |  WEEX |
INJ/USDC | $5.56 | $55,151.51 | 18:57:08 14/01/2026 |
| 185 |  BitDelta |
INJ/USDT | $5.56 | $54,445.08 | 19:00:09 14/01/2026 |
| 186 |  Osmosis |
USDC/INJ | $0.9921 | $54,413.67 | 18:58:46 14/01/2026 |
| 187 |  Tokocrypto |
INJ/USDT | $5.56 | $40,006.79 | 18:57:11 14/01/2026 |
| 188 |  Drift Protocol |
INJ/USDC | $5.56 | $39,865.67 | 19:00:15 14/01/2026 |
| 189 |  BitMEX |
INJ/USDT | $5.55 | $39,642.05 | 18:57:18 14/01/2026 |
| 190 |  Delta Exchange |
INJ/USDT | $5.56 | $37,215.58 | 19:00:16 14/01/2026 |
| 191 |  Aster |
INJ/USDT | $5.55 | $36,030.04 | 18:54:15 14/01/2026 |
| 192 |  ZKE |
INJ/USDT | $5.56 | $33,366.98 | 19:00:12 14/01/2026 |
| 193 |  LATOKEN |
INJ/USDT | $7.16 | $32,161.09 | 18:54:07 14/01/2026 |
| 194 | Deepcoin |
INJ/USDT | $5.56 | $32,152.42 | 18:57:11 14/01/2026 |
| 195 | BtcTurk | Kripto |
INJ/USDT | $5.65 | $31,798.24 | 18:59:54 14/01/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $5.64 | $30,121.46 | 19:00:12 14/01/2026 |
| 197 |  BitxEX |
INJ/USDT | $5.56 | $29,334.78 | 19:00:16 14/01/2026 |
| 198 |  Kanga Exchange |
INJ/USDC | $5.57 | $28,993.99 | 18:57:08 14/01/2026 |
| 199 | KuCoin |
INJ/USDC | $5.55 | $26,265.79 | 18:55:53 14/01/2026 |
| 200 | Kanga Exchange |
INJ/USDT | $5.56 | $25,998.51 | 18:57:08 14/01/2026 |
| 201 |  Bybit EU |
INJ/USDC | $5.58 | $24,751.44 | 18:57:09 14/01/2026 |
| 202 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.55 | $22,862.67 | 18:51:09 14/01/2026 |
| 203 |  ADEN |
INJ/USDT | $5.57 | $22,412.21 | 19:03:39 14/01/2026 |
| 204 | Bitget |
INJ/USDC | $5.58 | $21,729.84 | 18:54:09 14/01/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/INJ | $3,283.39 | $20,598.77 | 18:48:59 14/01/2026 |
| 206 | WEEX |
INJ/USDT | $5.56 | $19,690.85 | 18:57:08 14/01/2026 |
| 207 | BYDFi |
INJ/USDC | $5.57 | $18,480.79 | 18:57:07 14/01/2026 |
| 208 | Bybit |
INJ/USDC | $5.52 | $15,279.07 | 18:54:08 14/01/2026 |
| 209 |  Orion (BSC) |
USDT/INJ | $1.00 | $11,685.06 | 18:35:21 14/01/2026 |
| 210 |  Gemini |
INJ/GUSD | $5.59 | $10,584.36 | 18:59:54 14/01/2026 |
| 211 | Gemini |
INJ/USD | $5.59 | $10,584.36 | 18:59:54 14/01/2026 |
| 212 | Gemini |
INJ/USDC | $5.59 | $10,584.36 | 18:59:54 14/01/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,284.34 | $10,559.96 | 18:07:47 14/01/2026 |
| 214 |  MGBX |
INJ/USDT | $5.56 | $10,457.73 | 19:00:14 14/01/2026 |
| 215 |  Balanced |
INJ/bnUSD | $5.55 | $9,749.81 | 18:57:11 14/01/2026 |
| 216 |  Blynex |
INJ/USDT | $5.56 | $9,377.48 | 19:00:09 14/01/2026 |
| 217 |  WOO X |
INJ/USDT | $5.56 | $9,344.30 | 18:57:15 14/01/2026 |
| 218 | Crypto.com Exchange |
INJ/USDT | $5.57 | $8,494.07 | 18:57:07 14/01/2026 |
| 219 |  TRIV |
INJ/IDR | $5.58 | $8,330.09 | 19:00:41 14/01/2026 |
| 220 | TRIV |
INJ/USDT | $5.56 | $8,330.07 | 19:00:41 14/01/2026 |
| 221 |  Coinone |
INJ/KRW | $5.56 | $7,943.37 | 18:54:54 14/01/2026 |
| 222 |  Foxbit |
INJ/BRL | $5.63 | $6,468.70 | 18:57:07 14/01/2026 |
| 223 |  CoinDCX |
INJ/INR | $5.63 | $5,676.65 | 18:57:13 14/01/2026 |
| 224 | Osmosis |
INJ/OSMO | $5.52 | $5,457.02 | 18:48:10 14/01/2026 |
| 225 | Crypto.com Exchange |
INJ/USD | $5.56 | $5,258.65 | 18:54:18 14/01/2026 |
| 226 | CoinEx |
INJ/USDC | $5.55 | $4,945.85 | 18:59:53 14/01/2026 |
| 227 |  Koinpark |
INJ/USDT | $5.56 | $4,719.22 | 19:00:09 14/01/2026 |
| 228 | Gemini |
INJ/USDC | $5.64 | $4,489.88 | 18:39:45 14/01/2026 |
| 229 | Gemini |
INJ/GUSD | $5.64 | $4,489.45 | 18:54:50 14/01/2026 |
| 230 | Helix |
HDRO/INJ | $0.003221 | $3,756.20 | 18:57:08 14/01/2026 |
| 231 |  Binance TH |
INJ/USDT | $5.56 | $3,679.88 | 18:57:09 14/01/2026 |
| 232 | OKX |
INJ/EUR | $5.58 | $3,198.86 | 18:56:23 14/01/2026 |
| 233 |  ChangeNOW |
INJ/BTC | $5.61 | $2,962.16 | 19:00:10 14/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.36 | $2,731.57 | 17:10:35 14/01/2026 |
| 235 |  Bitkub |
INJ/THB | $4.92 | $2,624.29 | 18:54:07 14/01/2026 |
| 236 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.62 | $2,455.52 | 17:15:14 14/01/2026 |
| 237 |  Tebbit |
INJ/USDT | $5.56 | $2,340.26 | 19:00:16 14/01/2026 |
| 238 | Binance |
INJ/BNB | $5.53 | $2,231.44 | 18:56:54 14/01/2026 |
| 239 |  Dojoswap |
INJ/USDT | $5.56 | $2,159.19 | 18:26:18 14/01/2026 |
| 240 |  ZebPay |
INJ/INR | $5.66 | $2,100.19 | 18:54:11 14/01/2026 |
| 241 |  Indodax |
INJ/IDR | $5.52 | $2,034.18 | 18:59:55 14/01/2026 |
| 242 | Bitstamp by Robinhood |
INJ/EUR | $5.59 | $1,863.52 | 18:59:23 14/01/2026 |
| 243 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.62 | $1,854.01 | 18:24:41 14/01/2026 |
| 244 | OKX |
INJ/USDC | $5.56 | $1,576.25 | 18:56:23 14/01/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0005184 | $1,520.58 | 18:22:36 14/01/2026 |
| 246 |  Bitlo |
INJ/TRY | $5.58 | $1,440.35 | 19:00:11 14/01/2026 |
| 247 |  Aevo |
INJ/USD | $5.57 | $1,183.89 | 19:03:16 14/01/2026 |
| 248 | Koinpark |
INJ/INR | $5.67 | $1,001.16 | 19:00:09 14/01/2026 |
| 249 | CoinDCX |
INJ/USDT | $5.56 | $997.05 | 18:57:13 14/01/2026 |
| 250 |  Ndax |
INJ/CAD | $5.68 | $822.30 | 19:00:12 14/01/2026 |
| 251 | Bitazza |
INJ/THB | $5.59 | $746.87 | 19:00:10 14/01/2026 |
| 252 | KuCoin |
INJ/BTC | $5.59 | $680.59 | 18:55:53 14/01/2026 |
| 253 |  NovaDAX |
INJ/BRL | $5.70 | $651.55 | 18:57:11 14/01/2026 |
| 254 |  Uniswap v2 |
WETH/INJ | $3,279.93 | $526.95 | 18:02:23 14/01/2026 |
| 255 |  Astroport (Injective) |
USDT/INJ | $1.01 | $476.87 | 18:26:18 14/01/2026 |
| 256 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,336.28 | $448.25 | 12:23:02 14/01/2026 |
| 257 |  zondacrypto |
INJ/PLN | $5.49 | $438.86 | 18:54:08 14/01/2026 |
| 258 |  Flipster |
INJ/USDT | $5.56 | $391.35 | 19:00:15 14/01/2026 |
| 259 | Upbit |
INJ/BTC | $5.54 | $367.37 | 18:56:24 14/01/2026 |
| 260 |  Young Platform |
INJ/EUR | $5.59 | $364.06 | 19:00:10 14/01/2026 |
| 261 |  Korbit |
INJ/KRW | $5.43 | $249.66 | 18:54:12 14/01/2026 |
| 262 |  CoinJar |
INJ/AUD | $5.56 | $225.51 | 18:57:42 14/01/2026 |
| 263 | CoinJar |
INJ/USDC | $5.74 | $114.72 | 18:57:42 14/01/2026 |
| 264 | CoinJar |
INJ/USD | $5.58 | $111.50 | 18:57:42 14/01/2026 |
| 265 | Osmosis |
INJ/ISLM | $5.63 | $80.03 | 18:58:46 14/01/2026 |
| 266 |  WazirX |
INJ/USDT | $5.73 | $68.00 | 19:00:09 14/01/2026 |
| 267 |  CEX.IO |
INJ/EUR | $5.59 | $45.74 | 18:54:07 14/01/2026 |
| 268 |  Unocoin |
INJ/INR | $12.04 | $39.77 | 18:54:12 14/01/2026 |
| 269 | CEX.IO |
INJ/USDT | $5.57 | $33.54 | 18:54:07 14/01/2026 |
| 270 | WOO X |
INJ/USDT | $5.57 | $32.57 | 18:57:09 14/01/2026 |
| 271 | WazirX |
INJ/INR | $5.67 | $31.31 | 19:00:09 14/01/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $5.56 | $30.04 | 19:00:19 14/01/2026 |
| 273 | CEX.IO |
INJ/USDC | $5.57 | $27.71 | 18:54:07 14/01/2026 |
| 274 |  Giottus |
INJ/USDT | $5.56 | $20.02 | 18:54:07 14/01/2026 |
| 275 | CEX.IO |
INJ/USD | $5.58 | $19.75 | 18:54:07 14/01/2026 |
| 276 | Giottus |
INJ/INR | $5.35 | $17.93 | 18:54:07 14/01/2026 |
| 277 |  Poloniex |
INJ/USDT | $5.28 | $8.05 | 18:54:07 14/01/2026 |
| 278 |  SquadSwap v2 |
INJ/WBNB | $5.57 | $2.15 | 13:20:05 14/01/2026 |
| 279 | Helix |
INJ/AUSD | $4.69 | $1.16 | 18:57:08 14/01/2026 |
| 280 |  HitBTC |
INJ/BTC | $4.98 | $0 | 19:00:12 14/01/2026 |
| 281 | HitBTC |
INJ/USDT | $4.26 | $0 | 19:00:12 14/01/2026 |
| 282 | HitBTC |
INJ/USDT | $6.86 | $0 | 18:54:15 14/01/2026 |
| 283 | zondacrypto |
INJ/USDC | $5.23 | $0 | 18:54:08 14/01/2026 |
| 284 | Upbit |
INJ/USDT | $5.92 | $0 | 18:56:53 14/01/2026 |
| 285 | CoinJar |
INJ/EUR | $26.43 | $0 | 18:57:42 14/01/2026 |
| 286 | CoinJar |
INJ/GBP | $5.35 | $0 | 18:57:42 14/01/2026 |
| 287 | Tokocrypto |
INJ/USDC | $5.56 | $0 | 18:57:11 14/01/2026 |
| 288 | Aster |
INJ/USD | $5.56 | $0 | 18:54:15 14/01/2026 |
| 289 | ADEN |
INJ/USDC | $5.63 | $0 | 19:03:39 14/01/2026 |
| 290 |  Gate US |
INJ/USDT | $5.56 | $0 | 19:00:09 14/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 14/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,785,361 với tỷ giá $5.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.