Injective INJ
Xếp hạng #108
11:23:00 04/03/2026
Giá Injective (INJ)
$2.99 -2.78%
0.00004430 BTC
80,112 VND
Thấp: $2.97
Cao: $3.09
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.99 | $26,912,733 | 10:57:16 04/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,795,171 | 11:00:15 04/03/2026 |
| 3 |  Binance |
INJ/USDT | $2.99 | $20,535,966 | 10:54:16 04/03/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.99 | $16,854,170 | 10:57:07 04/03/2026 |
| 5 |  LBank |
INJ/USDT | $3.00 | $16,096,129 | 10:57:16 04/03/2026 |
| 6 |  BTDUex |
INJ/USDT | $3.00 | $13,199,179 | 10:57:09 04/03/2026 |
| 7 |  FameEX |
INJ/USDT | $2.99 | $11,703,064 | 10:57:17 04/03/2026 |
| 8 |  Hotcoin |
INJ/USDT | $2.99 | $9,783,844 | 10:54:43 04/03/2026 |
| 9 | Hotcoin |
INJ/USDT | $2.99 | $9,709,819 | 10:57:18 04/03/2026 |
| 10 |  AscendEX |
INJ/USDT | $2.99 | $9,666,391 | 10:45:15 04/03/2026 |
| 11 | AscendEX |
INJ/USDT | $2.99 | $8,887,631 | 10:45:07 04/03/2026 |
| 12 |  Bybit |
INJ/USDT | $2.99 | $7,262,806 | 10:54:16 04/03/2026 |
| 13 |  CoinW |
INJ/USDT | $2.99 | $7,075,652 | 10:57:17 04/03/2026 |
| 14 |  BVOX |
INJ/USDT | $2.99 | $6,796,206 | 10:57:15 04/03/2026 |
| 15 |  BTCC |
INJ/USDT | $2.99 | $5,933,895 | 10:57:15 04/03/2026 |
| 16 |  MEXC |
INJ/USDT | $2.99 | $5,668,580 | 10:57:16 04/03/2026 |
| 17 |  Tapbit |
INJ/USDT | $2.99 | $5,608,578 | 10:57:15 04/03/2026 |
| 18 |  CoinUp.io |
INJ/USDT | $2.99 | $4,993,750 | 10:54:19 04/03/2026 |
| 19 |  Biconomy.com |
INJ/USDT | $2.99 | $3,773,308 | 10:54:15 04/03/2026 |
| 20 |  Deepcoin |
INJ/USDT | $2.99 | $3,591,259 | 10:57:15 04/03/2026 |
| 21 |  KuCoin |
INJ/USDT | $3.00 | $3,514,013 | 10:54:19 04/03/2026 |
| 22 |  Toobit |
INJ/USDT | $3.00 | $3,402,166 | 10:57:16 04/03/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $2.99 | $3,200,402 | 10:57:15 04/03/2026 |
| 24 |  BTSE |
INJ/USDT | $2.99 | $2,461,090 | 10:57:15 04/03/2026 |
| 25 | WhiteBIT |
INJ/USDT | $3.00 | $2,410,785 | 10:57:07 04/03/2026 |
| 26 | Binance |
INJ/USDT | $3.00 | $2,377,130 | 10:56:54 04/03/2026 |
| 27 |  BITmarkets |
INJ/USDT | $3.00 | $2,316,605 | 11:00:16 04/03/2026 |
| 28 |  Zoomex |
INJ/USDT | $2.99 | $2,177,250 | 10:57:15 04/03/2026 |
| 29 |  OKX |
INJ/USDT | $2.99 | $2,149,326 | 10:56:21 04/03/2026 |
| 30 |  BitradeX |
INJ/USDT | $2.99 | $2,139,096 | 10:57:15 04/03/2026 |
| 31 |  Ourbit |
INJ/USDT | $2.99 | $1,668,002 | 10:57:16 04/03/2026 |
| 32 |  Phemex |
INJ/USDT | $2.99 | $1,624,822 | 10:57:15 04/03/2026 |
| 33 |  Bitget |
INJ/USDT | $2.99 | $1,588,480 | 10:54:15 04/03/2026 |
| 34 |  Bitrue |
INJ/USDT | $3.00 | $1,482,818 | 10:57:16 04/03/2026 |
| 35 |  BitbabyExchange |
INJ/USDT | $2.99 | $1,410,861 | 10:57:19 04/03/2026 |
| 36 |  Helix |
INJ/USDT | $3.00 | $1,232,672 | 11:00:15 04/03/2026 |
| 37 | CoinW |
INJ/USDT | $2.99 | $1,209,487 | 10:57:07 04/03/2026 |
| 38 |  BitMart |
INJ/USDT | $2.99 | $1,205,777 | 10:57:10 04/03/2026 |
| 39 | BTCC |
INJ/USDT | $3.00 | $1,188,026 | 10:57:07 04/03/2026 |
| 40 |  AstralX |
INJ/USDT | $3.00 | $1,136,348 | 10:57:07 04/03/2026 |
| 41 | MEXC |
INJ/USDT | $3.00 | $1,047,726 | 10:57:07 04/03/2026 |
| 42 |  Hibt |
INJ/USDT | $3.00 | $960,556 | 10:54:09 04/03/2026 |
| 43 |  Coinbase Exchange |
INJ/USD | $3.00 | $947,219 | 10:56:59 04/03/2026 |
| 44 |  VOOX Exchange |
INJ/USDT | $3.00 | $901,419 | 10:57:17 04/03/2026 |
| 45 | CoinUp.io |
INJ/USDT | $3.00 | $885,991 | 10:54:10 04/03/2026 |
| 46 |  Bitunix |
INJ/USDT | $2.99 | $849,667 | 10:57:15 04/03/2026 |
| 47 | Toobit |
INJ/USDT | $3.00 | $774,938 | 10:57:12 04/03/2026 |
| 48 |  Gate |
INJ/USDT | $2.99 | $762,395 | 10:54:19 04/03/2026 |
| 49 |  Upbit |
INJ/KRW | $2.98 | $737,068 | 10:56:54 04/03/2026 |
| 50 | BITmarkets |
INJ/USD | $3.01 | $668,772 | 11:00:08 04/03/2026 |
| 51 |  KCEX |
INJ/USDT | $2.99 | $647,251 | 10:57:15 04/03/2026 |
| 52 |  BloFin |
INJ/USDT | $3.01 | $577,351 | 11:00:16 04/03/2026 |
| 53 | LBank |
INJ/USDT | $3.00 | $516,728 | 10:57:11 04/03/2026 |
| 54 |  Hyperliquid |
INJ/USD | $3.00 | $494,842 | 10:57:26 04/03/2026 |
| 55 | Bybit |
INJ/USDT | $2.99 | $485,301 | 10:54:08 04/03/2026 |
| 56 | BloFin |
INJ/USDT | $3.01 | $472,336 | 11:00:08 04/03/2026 |
| 57 | BITmarkets |
INJ/USDT | $3.01 | $438,163 | 11:00:08 04/03/2026 |
| 58 | BTSE |
INJ/USDT | $2.99 | $437,276 | 10:57:07 04/03/2026 |
| 59 | Binance |
INJ/USDC | $3.00 | $377,012 | 10:56:54 04/03/2026 |
| 60 | Bitget |
INJ/USDT | $2.99 | $374,393 | 10:54:08 04/03/2026 |
| 61 | Ourbit |
INJ/USDT | $3.00 | $365,092 | 10:54:07 04/03/2026 |
| 62 |  Bithumb |
INJ/KRW | $2.97 | $346,533 | 10:59:54 04/03/2026 |
| 63 | OKX |
INJ/USDT | $3.00 | $341,518 | 10:56:53 04/03/2026 |
| 64 | Binance |
INJ/TRY | $2.99 | $244,266 | 10:56:54 04/03/2026 |
| 65 | Phemex |
INJ/USDT | $3.00 | $228,209 | 10:57:11 04/03/2026 |
| 66 | Gate |
INJ/USDT | $3.00 | $222,093 | 10:56:54 04/03/2026 |
| 67 |  BingX |
INJ/USDT | $3.00 | $219,087 | 10:54:07 04/03/2026 |
| 68 | Zoomex |
INJ/USDT | $2.99 | $192,961 | 10:36:11 04/03/2026 |
| 69 | Helix |
INJ/USDT | $3.00 | $190,936 | 11:00:09 04/03/2026 |
| 70 |  AllinX |
INJ/USDT | $3.01 | $189,811 | 11:00:09 04/03/2026 |
| 71 | Biconomy.com |
INJ/USDT | $3.00 | $177,585 | 10:57:11 04/03/2026 |
| 72 | Bitunix |
INJ/USDT | $3.00 | $162,742 | 10:57:10 04/03/2026 |
| 73 |  Aster |
INJ/USDT | $3.00 | $151,241 | 10:54:15 04/03/2026 |
| 74 | Tapbit |
INJ/USDT | $3.00 | $150,000 | 10:57:07 04/03/2026 |
| 75 | KCEX |
INJ/USDT | $3.00 | $145,631 | 10:57:12 04/03/2026 |
| 76 | KuCoin |
INJ/USDT | $2.99 | $142,752 | 10:56:23 04/03/2026 |
| 77 | BitbabyExchange |
INJ/USDT | $3.00 | $137,749 | 10:54:08 04/03/2026 |
| 78 | Biconomy.com |
INJ/USDC | $3.00 | $136,136 | 10:57:11 04/03/2026 |
| 79 |  Bitvavo |
INJ/EUR | $3.01 | $128,359 | 10:57:08 04/03/2026 |
| 80 | MEXC |
INJ/USDC | $2.99 | $120,385 | 10:45:07 04/03/2026 |
| 81 |  Pionex |
INJ/USDT | $2.99 | $111,688 | 10:57:16 04/03/2026 |
| 82 | MEXC |
INJ/USDC | $2.99 | $108,248 | 10:54:16 04/03/2026 |
| 83 |  Kraken |
INJ/USD | $3.00 | $100,003 | 10:59:24 04/03/2026 |
| 84 | BVOX |
INJ/USDT | $3.00 | $96,464.18 | 10:57:07 04/03/2026 |
| 85 |  Binance TR |
INJ/TRY | $2.99 | $94,767.66 | 10:57:11 04/03/2026 |
| 86 | AstralX |
INJ/USDT | $2.99 | $92,292.12 | 10:57:16 04/03/2026 |
| 87 |  Dex-Trade |
INJ/USDT | $2.99 | $88,811.89 | 10:54:10 04/03/2026 |
| 88 | Bitrue |
INJ/USDT | $3.00 | $82,733.95 | 10:57:07 04/03/2026 |
| 89 | WhiteBIT |
INJ/USDC | $2.99 | $80,555.63 | 10:57:07 04/03/2026 |
| 90 |  Paribu |
INJ/TRY | $2.98 | $72,660.73 | 11:00:08 04/03/2026 |
| 91 |  BtcTurk | Kripto |
INJ/TRY | $2.99 | $66,857.78 | 10:59:53 04/03/2026 |
| 92 | Pionex |
INJ/USDT | $3.00 | $66,311.34 | 10:57:07 04/03/2026 |
| 93 |  PointPay |
INJ/USDT | $3.00 | $55,954.87 | 10:42:10 04/03/2026 |
| 94 |  Bitstamp by Robinhood |
INJ/USD | $2.99 | $54,844.02 | 10:59:53 04/03/2026 |
| 95 | WhiteBIT |
INJ/TRY | $2.99 | $51,827.41 | 10:57:07 04/03/2026 |
| 96 |  DigiFinex |
INJ/USDT | $3.01 | $43,151.71 | 10:54:07 04/03/2026 |
| 97 | Binance |
INJ/FDUSD | $2.99 | $43,058.41 | 10:56:42 04/03/2026 |
| 98 |  CoinEx |
INJ/USDT | $3.00 | $40,124.43 | 10:59:53 04/03/2026 |
| 99 |  BiFinance |
INJ/USDT | $3.00 | $32,706.23 | 10:57:13 04/03/2026 |
| 100 | Koinbay |
INJ/USDT | $3.00 | $32,545.37 | 11:00:10 04/03/2026 |
| 101 |  Osmosis |
USDC/INJ | $0.9972 | $28,688.61 | 10:59:39 04/03/2026 |
| 102 |  LATOKEN |
INJ/USDT | $3.00 | $21,910.44 | 10:54:08 04/03/2026 |
| 103 |  Crypto.com Exchange |
INJ/USD | $2.99 | $21,351.36 | 10:54:11 04/03/2026 |
| 104 | BtcTurk | Kripto |
INJ/USDT | $3.01 | $20,783.79 | 10:59:53 04/03/2026 |
| 105 |  HTX |
INJ/USDT | $2.98 | $19,638.52 | 10:57:16 04/03/2026 |
| 106 | Gate |
INJ/USDC | $3.00 | $17,954.44 | 10:56:54 04/03/2026 |
| 107 | Kraken |
INJ/EUR | $3.03 | $15,087.22 | 10:59:54 04/03/2026 |
| 108 |  Bit2Me |
INJ/EUR | $3.03 | $14,848.58 | 10:57:08 04/03/2026 |
| 109 | BITmarkets |
INJ/USDC | $3.05 | $13,154.42 | 11:00:08 04/03/2026 |
| 110 | Bitget |
INJ/USDC | $2.99 | $12,064.07 | 10:54:08 04/03/2026 |
| 111 |  Gemini |
INJ/GUSD | $3.00 | $11,897.22 | 10:57:48 04/03/2026 |
| 112 | Gemini |
INJ/USDC | $3.00 | $11,894.94 | 10:54:49 04/03/2026 |
| 113 | HTX |
INJ/USDT | $3.00 | $11,696.96 | 10:59:54 04/03/2026 |
| 114 | Gemini |
INJ/GUSD | $3.01 | $11,616.24 | 10:59:54 04/03/2026 |
| 115 | Gemini |
INJ/USD | $3.00 | $11,616.24 | 10:59:54 04/03/2026 |
| 116 | Gemini |
INJ/USDC | $3.01 | $11,616.24 | 10:59:53 04/03/2026 |
| 117 |  WOO X |
INJ/USDT | $3.01 | $10,752.65 | 11:00:15 04/03/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,962.20 | $10,069.76 | 05:56:59 04/03/2026 |
| 119 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,956.53 | $9,584.58 | 10:36:23 04/03/2026 |
| 120 | WhiteBIT |
INJ/EUR | $3.02 | $8,526.27 | 10:57:07 04/03/2026 |
| 121 | Binance |
INJ/BTC | $2.98 | $8,287.91 | 10:56:42 04/03/2026 |
| 122 |  WEEX |
INJ/USDC | $2.99 | $7,904.37 | 10:57:08 04/03/2026 |
| 123 | Deepcoin |
INJ/USDT | $3.00 | $7,086.27 | 10:57:07 04/03/2026 |
| 124 | CoinEx |
INJ/USDC | $3.00 | $6,632.90 | 10:59:53 04/03/2026 |
| 125 |  Orion (BSC) |
USDT/INJ | $1.00 | $6,454.33 | 10:34:11 04/03/2026 |
| 126 | WEEX |
INJ/USDT | $2.99 | $5,507.08 | 10:57:08 04/03/2026 |
| 127 | Crypto.com Exchange |
INJ/USDT | $3.00 | $5,290.49 | 10:54:11 04/03/2026 |
| 128 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.00 | $4,336.84 | 10:51:07 04/03/2026 |
| 129 |  SushiSwap (Ethereum) |
WETH/INJ | $1,961.39 | $3,894.68 | 10:36:23 04/03/2026 |
| 130 | Bybit |
INJ/USDC | $2.97 | $3,490.54 | 10:54:08 04/03/2026 |
| 131 |  Balanced |
INJ/bnUSD | $3.04 | $3,298.66 | 17:42:12 02/03/2026 |
| 132 | Helix |
INJ/AUSD | $3.00 | $3,145.01 | 11:00:09 04/03/2026 |
| 133 |  Bitkub |
INJ/THB | $4.89 | $2,609.46 | 10:57:08 04/03/2026 |
| 134 | Binance |
INJ/BNB | $2.98 | $2,425.67 | 10:56:42 04/03/2026 |
| 135 | KuCoin |
INJ/USDC | $3.02 | $1,882.88 | 10:56:23 04/03/2026 |
| 136 |  Fastex |
INJ/USDT | $2.99 | $1,744.70 | 10:54:11 04/03/2026 |
| 137 | Crypto.com Exchange |
INJ/USD | $3.01 | $1,569.27 | 10:54:17 04/03/2026 |
| 138 |  Dojoswap |
INJ/USDT | $3.00 | $1,505.43 | 10:32:20 04/03/2026 |
| 139 | Helix |
HDRO/INJ | $0.001486 | $1,332.68 | 11:00:09 04/03/2026 |
| 140 | Osmosis |
INJ/OSMO | $2.98 | $910.40 | 10:40:13 04/03/2026 |
| 141 |  Tokocrypto |
INJ/USDT | $3.00 | $711.95 | 10:57:11 04/03/2026 |
| 142 | OKX |
INJ/EUR | $3.01 | $446.54 | 10:56:23 04/03/2026 |
| 143 | Bitstamp by Robinhood |
INJ/EUR | $3.19 | $418.92 | 10:59:23 04/03/2026 |
| 144 | KuCoin |
INJ/BTC | $3.02 | $383.46 | 10:56:53 04/03/2026 |
| 145 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.34 | $373.27 | 06:36:11 04/03/2026 |
| 146 |  Astroport (Injective) |
USDT/INJ | $1.00 | $316.35 | 10:32:21 04/03/2026 |
| 147 |  Coinone |
INJ/KRW | $2.96 | $242.96 | 10:59:23 04/03/2026 |
| 148 | Helix |
ZIG/INJ | $0.03611 | $198.76 | 11:00:09 04/03/2026 |
| 149 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.02 | $152.26 | 06:09:26 04/03/2026 |
| 150 | Dojoswap |
NINJA/INJ | $0.0001934 | $142.32 | 21:56:49 03/03/2026 |
| 151 | Upbit |
INJ/BTC | $2.97 | $116.19 | 10:56:54 04/03/2026 |
| 152 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,948.98 | $100.33 | 04:46:46 04/03/2026 |
| 153 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.98 | $100.14 | 09:07:24 04/03/2026 |
| 154 |  Foxbit |
INJ/BRL | $3.00 | $90.02 | 10:57:10 04/03/2026 |
| 155 |  Korbit |
INJ/KRW | $3.56 | $88.47 | 10:54:15 04/03/2026 |
| 156 |  Uniswap v2 |
WETH/INJ | $1,972.37 | $80.17 | 10:06:59 04/03/2026 |
| 157 |  Indodax |
INJ/IDR | $3.04 | $33.43 | 11:00:54 04/03/2026 |
| 158 |  Binance TH |
INJ/USDT | $3.00 | $29.95 | 10:57:10 04/03/2026 |
| 159 |  CEX.IO |
INJ/USD | $3.00 | $28.37 | 10:57:09 04/03/2026 |
| 160 | CEX.IO |
INJ/EUR | $3.00 | $28.10 | 10:57:09 04/03/2026 |
| 161 | CEX.IO |
INJ/USDC | $3.00 | $27.92 | 10:57:09 04/03/2026 |
| 162 | CEX.IO |
INJ/USDT | $3.00 | $22.34 | 10:57:09 04/03/2026 |
| 163 | Osmosis |
INJ/ISLM | $3.01 | $6.24 | 03:13:07 04/03/2026 |
| 164 | OKX |
INJ/USD | $3.08 | $5.99 | 10:56:53 04/03/2026 |
| 165 | Upbit |
INJ/USDT | $3.94 | $0.5954 | 10:56:23 04/03/2026 |
| 166 |  Poloniex |
INJ/USDT | $2.85 | $0 | 10:59:53 04/03/2026 |
| 167 |  HitBTC |
INJ/BTC | $3.30 | $0 | 10:57:07 04/03/2026 |
| 168 | HitBTC |
INJ/USDT | $3.21 | $0 | 10:57:07 04/03/2026 |
| 169 | HitBTC |
INJ/USDT | $6.86 | $0 | 10:57:15 04/03/2026 |
| 170 | OKX |
INJ/USDC | $3.11 | $0 | 10:56:53 04/03/2026 |
| 171 |  CoinJar |
INJ/AUD | $3.19 | $0 | 10:57:49 04/03/2026 |
| 172 | CoinJar |
INJ/GBP | $3.00 | $0 | 10:57:49 04/03/2026 |
| 173 | CoinJar |
INJ/USD | $3.52 | $0 | 10:57:49 04/03/2026 |
| 174 | CoinJar |
INJ/USDC | $3.24 | $0 | 10:57:49 04/03/2026 |
| 175 | Tokocrypto |
INJ/USDC | $3.00 | $0 | 10:57:11 04/03/2026 |
| 176 | WOO X |
INJ/USDT | $3.00 | $0 | 10:57:11 04/03/2026 |
| 177 | Aster |
INJ/USD | $2.99 | $0 | 10:54:15 04/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 04/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,912,733 với tỷ giá $2.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.