Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.33 | $39,203,923 | 19:00:16 05/02/2026 | |
| 2 | INJ/USDT | $3.33 | $39,005,405 | 18:54:16 05/02/2026 | |
| 3 | INJ/USDT | $3.33 | $31,236,960 | 19:00:12 05/02/2026 | |
| 4 | INJ/USDT | $3.33 | $27,626,937 | 19:00:17 05/02/2026 | |
| 5 | INJ/USDT | $3.33 | $24,334,332 | 18:57:17 05/02/2026 | |
| 6 | INJ/USDT | $21.09 | $23,749,966 | 19:00:16 05/02/2026 | |
| 7 | INJ/USDT | $3.33 | $23,699,392 | 18:57:16 05/02/2026 | |
| 8 | INJ/USDT | $3.33 | $23,686,515 | 19:00:16 05/02/2026 | |
| 9 | INJ/USDT | $3.33 | $21,850,863 | 18:57:17 05/02/2026 | |
| 10 | INJ/USDT | $3.33 | $16,170,736 | 18:57:16 05/02/2026 | |
| 11 | INJ/USDT | $3.33 | $14,506,195 | 18:58:08 05/02/2026 | |
| 12 | INJ/USDT | $3.95 | $14,224,158 | 01:33:09 31/01/2026 | |
| 13 | INJ/USDT | $3.33 | $13,798,228 | 19:00:10 05/02/2026 | |
| 14 | INJ/USDT | $3.32 | $13,780,169 | 18:57:07 05/02/2026 | |
| 15 | INJ/USDT | $3.33 | $13,564,581 | 18:54:16 05/02/2026 | |
| 16 | INJ/USDT | $3.34 | $13,355,013 | 19:03:15 05/02/2026 | |
| 17 | INJ/USDT | $3.33 | $12,834,832 | 18:54:15 05/02/2026 | |
| 18 | INJ/USDT | $3.33 | $12,501,227 | 18:57:17 05/02/2026 | |
| 19 | INJ/USDT | $3.33 | $11,467,387 | 18:57:17 05/02/2026 | |
| 20 | INJ/USDT | $3.33 | $11,228,334 | 19:00:10 05/02/2026 | |
| 21 | INJ/USDT | $3.33 | $10,574,314 | 19:00:16 05/02/2026 | |
| 22 | INJ/USDT | $3.32 | $10,195,162 | 18:57:15 05/02/2026 | |
| 23 | INJ/USDT | $3.33 | $10,155,120 | 18:57:15 05/02/2026 | |
| 24 | INJ/USDT | $3.32 | $10,112,180 | 18:57:15 05/02/2026 | |
| 25 | INJ/USDT | $3.32 | $9,736,248 | 19:00:07 05/02/2026 | |
| 26 | INJ/USDT | $3.33 | $9,279,290 | 18:54:15 05/02/2026 | |
| 27 | INJ/USDT | $3.32 | $8,933,419 | 18:57:16 05/02/2026 | |
| 28 | INJ/USDT | $3.33 | $8,886,599 | 18:57:18 05/02/2026 | |
| 29 | INJ/USDT | $3.33 | $8,708,217 | 18:54:07 05/02/2026 | |
| 30 | INJ/USDT | $3.33 | $8,056,372 | 19:00:16 05/02/2026 | |
| 31 | INJ/USDT | $3.33 | $8,044,086 | 19:00:16 05/02/2026 | |
| 32 | INJ/USDT | $3.33 | $7,790,342 | 18:57:16 05/02/2026 | |
| 33 | INJ/USDT | $3.33 | $7,685,600 | 19:00:16 05/02/2026 | |
| 34 | INJ/USDT | $3.33 | $6,566,567 | 18:56:42 05/02/2026 | |
| 35 | INJ/USDT | $3.33 | $6,565,579 | 18:57:08 05/02/2026 | |
| 36 | INJ/USDT | $3.62 | $6,408,192 | 08:51:16 04/02/2026 | |
| 37 | INJ/USDT | $3.32 | $6,304,415 | 18:57:15 05/02/2026 | |
| 38 | INJ/USDT | $3.33 | $6,185,296 | 19:00:16 05/02/2026 | |
| 39 | INJ/USDT | $3.91 | $6,148,254 | 01:24:17 31/01/2026 | |
| 40 | INJ/USDT | $3.33 | $6,066,047 | 18:57:16 05/02/2026 | |
| 41 | INJ/USDT | $3.33 | $6,024,966 | 19:00:16 05/02/2026 | |
| 42 | INJ/USDT | $3.33 | $6,005,280 | 19:00:15 05/02/2026 | |
| 43 | INJ/USDT | $3.33 | $5,925,956 | 18:57:17 05/02/2026 | |
| 44 | INJ/USDT | $3.33 | $5,919,236 | 18:57:15 05/02/2026 | |
| 45 | INJ/USDT | $3.33 | $5,763,625 | 18:57:16 05/02/2026 | |
| 46 | INJ/USDT | $3.33 | $5,187,542 | 19:00:15 05/02/2026 | |
| 47 | INJ/USDT | $3.33 | $5,182,613 | 18:54:16 05/02/2026 | |
| 48 | INJ/USDT | $3.34 | $4,995,172 | 18:55:59 05/02/2026 | |
| 49 | INJ/USDT | $3.33 | $4,614,762 | 19:00:16 05/02/2026 | |
| 50 | INJ/USDT | $3.33 | $4,074,966 | 18:57:16 05/02/2026 | |
| 51 | INJ/USDT | $3.33 | $3,985,594 | 18:57:16 05/02/2026 | |
| 52 | INJ/USDT | $3.33 | $3,866,717 | 18:57:16 05/02/2026 | |
| 53 | INJ/USDT | $3.33 | $3,474,145 | 18:57:08 05/02/2026 | |
| 54 | INJ/USDT | $3.34 | $3,377,413 | 19:00:13 05/02/2026 | |
| 55 | INJ/USDT | $3.33 | $3,115,046 | 18:57:16 05/02/2026 | |
| 56 | INJ/USDT | $3.33 | $2,997,280 | 19:00:15 05/02/2026 | |
| 57 | INJ/USDT | $3.34 | $2,638,973 | 18:51:07 05/02/2026 | |
| 58 | INJ/USDT | $3.33 | $2,562,326 | 18:57:16 05/02/2026 | |
| 59 | INJ/USDT | $3.33 | $2,422,167 | 18:57:19 05/02/2026 | |
| 60 | INJ/USDT | $3.33 | $2,285,663 | 18:57:08 05/02/2026 | |
| 61 | INJ/USDT | $3.33 | $2,278,561 | 19:00:16 05/02/2026 | |
| 62 | INJ/USDT | $3.33 | $2,142,152 | 19:00:16 05/02/2026 | |
| 63 | INJ/USDT | $3.33 | $1,965,752 | 18:57:09 05/02/2026 | |
| 64 | INJ/USDT | $3.33 | $1,964,036 | 19:00:07 05/02/2026 | |
| 65 | INJ/USD | $3.33 | $1,947,904 | 18:56:59 05/02/2026 | |
| 66 | INJ/USDT | $3.33 | $1,857,852 | 18:57:07 05/02/2026 | |
| 67 | INJ/USDT | $3.33 | $1,791,900 | 18:57:13 05/02/2026 | |
| 68 | INJ/USDT | $3.33 | $1,771,357 | 19:00:13 05/02/2026 | |
| 69 | INJ/USDT | $3.33 | $1,516,751 | 18:57:13 05/02/2026 | |
| 70 | INJ/USDT | $3.33 | $1,479,703 | 18:57:15 05/02/2026 | |
| 71 | INJ/USDT | $3.33 | $1,425,603 | 19:00:22 05/02/2026 | |
| 72 | INJ/USDT | $3.33 | $1,383,758 | 18:57:15 05/02/2026 | |
| 73 | INJ/USD | $3.33 | $1,383,375 | 19:00:16 05/02/2026 | |
| 74 | INJ/USDT | $3.33 | $1,354,954 | 18:57:18 05/02/2026 | |
| 75 | INJ/USDT | $3.33 | $1,337,076 | 19:00:15 05/02/2026 | |
| 76 | INJ/USDC | $3.32 | $1,311,155 | 18:56:54 05/02/2026 | |
| 77 | INJ/USDT | $3.33 | $1,241,616 | 18:54:07 05/02/2026 | |
| 78 | INJ/USDT | $3.33 | $1,223,269 | 18:59:23 05/02/2026 | |
| 79 | INJ/USDT | $3.35 | $1,120,114 | 19:03:16 05/02/2026 | |
| 80 | INJ/USDT | $3.32 | $1,107,245 | 19:00:11 05/02/2026 | |
| 81 | INJ/USDT | $3.33 | $1,047,599 | 18:57:08 05/02/2026 | |
| 82 | INJ/USDT | $3.33 | $1,007,873 | 18:57:07 05/02/2026 | |
| 83 | INJ/USDT | $3.33 | $979,141 | 18:57:15 05/02/2026 | |
| 84 | INJ/USDT | $3.33 | $969,143 | 18:54:19 05/02/2026 | |
| 85 | INJ/USDT | $3.32 | $963,337 | 19:00:07 05/02/2026 | |
| 86 | INJ/USDT | $3.33 | $957,104 | 18:54:07 05/02/2026 | |
| 87 | INJ/USDT | $3.33 | $951,999 | 19:00:15 05/02/2026 | |
| 88 | INJ/USDT | $3.33 | $940,305 | 19:00:16 05/02/2026 | |
| 89 | INJ/USDT | $3.32 | $937,490 | 18:57:13 05/02/2026 | |
| 90 | INJ/USDT | $3.32 | $929,778 | 19:00:07 05/02/2026 | |
| 91 | INJ/USDT | $3.34 | $917,704 | 18:54:10 05/02/2026 | |
| 92 | INJ/USDT | $3.34 | $894,214 | 19:00:16 05/02/2026 | |
| 93 | INJ/USDT | $3.34 | $873,204 | 18:54:07 05/02/2026 | |
| 94 | INJ/USDT | $3.33 | $872,373 | 18:56:24 05/02/2026 | |
| 95 | INJ/USDT | $3.33 | $858,389 | 19:00:15 05/02/2026 | |
| 96 | INJ/USDT | $3.32 | $825,531 | 19:00:10 05/02/2026 | |
| 97 | INJ/USDC | $3.33 | $742,721 | 19:03:16 05/02/2026 | |
| 98 | INJ/USDT | $3.33 | $740,418 | 18:57:13 05/02/2026 | |
| 99 | INJ/USDT | $3.33 | $713,210 | 19:00:07 05/02/2026 | |
| 100 | INJ/USDT | $3.33 | $679,621 | 19:00:07 05/02/2026 | |
| 101 | INJ/USDT | $3.34 | $671,235 | 18:54:07 05/02/2026 | |
| 102 | INJ/USDT | $3.33 | $657,838 | 18:57:09 05/02/2026 | |
| 103 | INJ/USDT | $3.33 | $655,591 | 18:57:11 05/02/2026 | |
| 104 | INJ/USDT | $3.33 | $655,191 | 18:56:53 05/02/2026 | |
| 105 | INJ/USDT | $3.33 | $655,185 | 18:57:13 05/02/2026 | |
| 106 | INJ/USDT | $3.33 | $634,791 | 18:57:16 05/02/2026 | |
| 107 | INJ/USD | $3.33 | $629,449 | 18:57:26 05/02/2026 | |
| 108 | INJ/USDT | $3.66 | $597,435 | 13:57:07 04/02/2026 | |
| 109 | INJ/USDT | $3.32 | $504,001 | 18:57:17 05/02/2026 | |
| 110 | INJ/USDC | $3.33 | $499,302 | 18:57:08 05/02/2026 | |
| 111 | INJ/KRW | $3.35 | $481,938 | 18:56:23 05/02/2026 | |
| 112 | INJ/USDT | $3.33 | $474,321 | 19:00:09 05/02/2026 | |
| 113 | INJ/USDT | $3.33 | $473,098 | 18:57:07 05/02/2026 | |
| 114 | INJ/USDT | $3.33 | $462,519 | 18:57:07 05/02/2026 | |
| 115 | INJ/USDT | $3.33 | $455,358 | 19:00:08 05/02/2026 | |
| 116 | INJ/USDT | $3.33 | $447,015 | 19:00:15 05/02/2026 | |
| 117 | INJ/USDT | $3.33 | $391,623 | 18:57:07 05/02/2026 | |
| 118 | INJ/USDT | $3.33 | $369,147 | 18:57:16 05/02/2026 | |
| 119 | INJ/USDT | $3.33 | $368,261 | 18:57:12 05/02/2026 | |
| 120 | INJ/USDT | $3.32 | $360,083 | 19:00:07 05/02/2026 | |
| 121 | INJ/USDT | $3.33 | $359,580 | 19:00:11 05/02/2026 | |
| 122 | INJ/USDT | $3.33 | $350,815 | 18:57:09 05/02/2026 | |
| 123 | INJ/USDT | $3.34 | $349,363 | 18:51:15 05/02/2026 | |
| 124 | INJ/EUR | $3.33 | $344,943 | 18:57:08 05/02/2026 | |
| 125 | INJ/USDT | $3.34 | $344,003 | 19:00:08 05/02/2026 | |
| 126 | INJ/USDT | $3.33 | $342,109 | 19:00:11 05/02/2026 | |
| 127 | INJ/USD | $3.34 | $339,622 | 19:00:08 05/02/2026 | |
| 128 | INJ/USD | $3.34 | $339,613 | 19:00:09 05/02/2026 | |
| 129 | INJ/USDT | $3.33 | $330,111 | 18:57:08 05/02/2026 | |
| 130 | INJ/USDT | $3.33 | $326,098 | 19:00:07 05/02/2026 | |
| 131 | INJ/USDT | $3.33 | $324,089 | 19:00:10 05/02/2026 | |
| 132 | INJ/TRY | $3.33 | $320,142 | 18:56:54 05/02/2026 | |
| 133 | INJ/USD | $3.32 | $295,443 | 18:59:55 05/02/2026 | |
| 134 | INJ/KRW | $3.34 | $279,536 | 18:59:54 05/02/2026 | |
| 135 | INJ/USDT | $3.32 | $255,237 | 18:57:08 05/02/2026 | |
| 136 | INJ/USDT | $3.33 | $243,790 | 19:00:11 05/02/2026 | |
| 137 | INJ/EUR | $3.34 | $222,886 | 18:57:13 05/02/2026 | |
| 138 | INJ/USDT | $3.33 | $216,075 | 18:54:16 05/02/2026 | |
| 139 | INJ/USDT | $3.32 | $214,319 | 18:54:07 05/02/2026 | |
| 140 | INJ/USDT | $3.33 | $210,752 | 18:57:11 05/02/2026 | |
| 141 | INJ/USDT | $3.33 | $204,454 | 19:00:15 05/02/2026 | |
| 142 | INJ/TRY | $3.33 | $203,911 | 18:57:09 05/02/2026 | |
| 143 | INJ/USDT | $3.30 | $190,127 | 18:57:08 05/02/2026 | |
| 144 | INJ/USDC | $3.33 | $186,717 | 18:57:07 05/02/2026 | |
| 145 | INJ/USDC | $3.34 | $184,493 | 19:03:15 05/02/2026 | |
| 146 | INJ/USDT | $3.33 | $169,544 | 18:57:07 05/02/2026 | |
| 147 | INJ/USDC | $3.33 | $154,687 | 18:57:08 05/02/2026 | |
| 148 | INJ/USDT | $3.33 | $149,826 | 19:00:07 05/02/2026 | |
| 149 | INJ/USDT | $3.32 | $139,567 | 18:54:15 05/02/2026 | |
| 150 | INJ/USDT | $3.33 | $139,517 | 18:51:16 05/02/2026 | |
| 151 | INJ/USDT | $3.33 | $136,355 | 18:59:23 05/02/2026 | |
| 152 | INJ/USDT | $3.33 | $129,958 | 18:57:08 05/02/2026 | |
| 153 | INJ/USDT | $3.32 | $127,050 | 19:00:09 05/02/2026 | |
| 154 | INJ/USDT | $3.33 | $104,882 | 18:54:10 05/02/2026 | |
| 155 | INJ/USDT | $3.35 | $96,223.87 | 18:59:53 05/02/2026 | |
| 156 | INJ/FDUSD | $3.33 | $89,496.71 | 18:56:54 05/02/2026 | |
| 157 | INJ/TRY | $3.44 | $85,299.68 | 19:02:53 05/02/2026 | |
| 158 | INJ/USD | $3.35 | $82,985.95 | 19:03:16 05/02/2026 | |
| 159 | INJ/USD | $3.30 | $73,695.44 | 19:04:17 05/02/2026 | |
| 160 | INJ/USDT | $3.33 | $68,920.20 | 18:54:14 05/02/2026 | |
| 161 | INJ/USDC | $3.34 | $68,556.73 | 19:03:16 05/02/2026 | |
| 162 | INJ/USDT | $3.33 | $66,223.41 | 19:00:07 05/02/2026 | |
| 163 | INJ/EUR | $3.33 | $65,579.47 | 19:00:09 05/02/2026 | |
| 164 | INJ/USDT | $3.33 | $65,351.99 | 19:00:07 05/02/2026 | |
| 165 | INJ/USDT | $3.33 | $64,757.97 | 19:00:18 05/02/2026 | |
| 166 | INJ/EUR | $3.33 | $64,536.94 | 18:59:55 05/02/2026 | |
| 167 | INJ/USDT | $3.34 | $61,525.55 | 19:00:07 05/02/2026 | |
| 168 | INJ/USDT | $3.33 | $59,810.49 | 19:00:13 05/02/2026 | |
| 169 | INJ/USDT | $3.35 | $58,607.11 | 18:57:07 05/02/2026 | |
| 170 | INJ/USDT | $3.33 | $57,109.04 | 18:57:11 05/02/2026 | |
| 171 | INJ/USDT | $3.33 | $55,994.88 | 19:00:11 05/02/2026 | |
| 172 | INJ/USDT | $3.33 | $54,572.99 | 19:00:13 05/02/2026 | |
| 173 | INJ/USDT | $3.33 | $53,593.53 | 18:57:16 05/02/2026 | |
| 174 | INJ/TRY | $3.33 | $53,408.13 | 18:57:08 05/02/2026 | |
| 175 | INJ/TRY | $3.31 | $51,543.57 | 18:59:23 05/02/2026 | |
| 176 | INJ/VNDC | $3.33 | $50,112.47 | 19:00:16 05/02/2026 | |
| 177 | INJ/BTC | $3.31 | $49,816.81 | 18:56:54 05/02/2026 | |
| 178 | USDC/INJ | $0.9970 | $42,924.63 | 18:56:33 05/02/2026 | |
| 179 | INJ/USD | $3.33 | $40,053.68 | 18:57:07 05/02/2026 | |
| 180 | INJ/USDT | $3.92 | $39,049.92 | 01:21:15 31/01/2026 | |
| 181 | INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 | |
| 182 | INJ/USDT | $3.33 | $36,262.42 | 19:00:16 05/02/2026 | |
| 183 | INJ/USD | $3.30 | $35,233.98 | 18:59:53 05/02/2026 | |
| 184 | INJ/USDT | $3.35 | $33,297.76 | 19:00:08 05/02/2026 | |
| 185 | WETH/INJ | $2,071.73 | $33,057.47 | 18:44:47 05/02/2026 | |
| 186 | INJ/USDT | $3.32 | $32,761.72 | 19:00:16 05/02/2026 | |
| 187 | INJ/USDC | $3.32 | $32,574.53 | 18:57:13 05/02/2026 | |
| 188 | INJ/USDC | $3.33 | $31,764.70 | 18:56:54 05/02/2026 | |
| 189 | INJ/USDT | $3.34 | $29,331.42 | 19:03:15 05/02/2026 | |
| 190 | INJ/USDC | $3.34 | $25,981.28 | 19:00:08 05/02/2026 | |
| 191 | INJ/USDC | $3.34 | $25,980.66 | 19:00:09 05/02/2026 | |
| 192 | INJ/USDC | $3.33 | $23,051.89 | 19:00:07 05/02/2026 | |
| 193 | ETH/INJ | $2,081.36 | $22,207.43 | 18:21:23 05/02/2026 | |
| 194 | INJ/USDT | $3.32 | $20,556.90 | 19:00:09 05/02/2026 | |
| 195 | INJ/USDT | $3.33 | $18,224.58 | 18:57:07 05/02/2026 | |
| 196 | WETH/INJ | $2,071.15 | $16,947.88 | 18:49:35 05/02/2026 | |
| 197 | INJ/USDT | $7.15 | $16,819.44 | 18:57:07 05/02/2026 | |
| 198 | INJ/USD | $3.34 | $16,686.16 | 19:03:15 05/02/2026 | |
| 199 | USDT/INJ | $0.9886 | $16,657.31 | 18:57:54 05/02/2026 | |
| 200 | INJ/USDT | $3.35 | $16,214.12 | 18:54:10 05/02/2026 | |
| 201 | INJ/USDT | $3.35 | $16,213.43 | 18:59:55 05/02/2026 | |
| 202 | INJ/USDT | $3.32 | $13,901.65 | 18:57:13 05/02/2026 | |
| 203 | INJ/USDC | $3.34 | $13,060.60 | 18:57:08 05/02/2026 | |
| 204 | INJ/USDC | $3.36 | $12,915.08 | 18:42:12 05/02/2026 | |
| 205 | INJ/USDT | $3.26 | $12,440.75 | 19:00:09 05/02/2026 | |
| 206 | INJ/USDT | $3.34 | $12,376.33 | 18:57:08 05/02/2026 | |
| 207 | INJ/USDC | $3.34 | $11,353.19 | 18:54:07 05/02/2026 | |
| 208 | INJ/USDT | $3.33 | $10,150.66 | 18:57:12 05/02/2026 | |
| 209 | INJ/WBNB | $3.34 | $10,075.11 | 18:48:02 05/02/2026 | |
| 210 | INJ/USDT | $3.33 | $9,696.07 | 18:57:07 05/02/2026 | |
| 211 | INJ/USDT | $3.33 | $8,253.83 | 19:00:15 05/02/2026 | |
| 212 | INJ/INR | $3.59 | $7,825.28 | 19:00:08 05/02/2026 | |
| 213 | INJ/USDT | $3.33 | $7,739.72 | 18:57:09 05/02/2026 | |
| 214 | INJ/BRL | $3.37 | $7,095.52 | 18:57:07 05/02/2026 | |
| 215 | INJ/USDT | $3.32 | $6,437.19 | 19:00:11 05/02/2026 | |
| 216 | INJ/USDT | $3.35 | $6,326.09 | 19:03:17 05/02/2026 | |
| 217 | INJ/USDC | $3.32 | $5,538.44 | 18:56:23 05/02/2026 | |
| 218 | INJ/USDC | $3.33 | $4,782.55 | 18:59:23 05/02/2026 | |
| 219 | INJ/IDR | $3.35 | $4,685.18 | 19:00:13 05/02/2026 | |
| 220 | INJ/USDT | $3.33 | $4,685.16 | 19:00:13 05/02/2026 | |
| 221 | INJ/GUSD | $3.32 | $4,541.26 | 18:57:46 05/02/2026 | |
| 222 | INJ/USDC | $3.32 | $4,541.26 | 18:57:46 05/02/2026 | |
| 223 | INJ/bnUSD | $3.32 | $4,484.18 | 18:57:10 05/02/2026 | |
| 224 | INJ/CAD | $3.33 | $4,399.11 | 19:00:07 05/02/2026 | |
| 225 | INJ/USDT | $3.33 | $3,740.11 | 18:56:27 05/02/2026 | |
| 226 | INJ/GUSD | $3.30 | $3,391.99 | 18:59:54 05/02/2026 | |
| 227 | INJ/USD | $3.30 | $3,391.99 | 18:59:53 05/02/2026 | |
| 228 | INJ/USDC | $3.30 | $3,391.99 | 18:59:54 05/02/2026 | |
| 229 | INJ/USDT | $3.33 | $3,308.06 | 19:00:08 05/02/2026 | |
| 230 | INJ/EUR | $3.35 | $3,013.89 | 18:56:24 05/02/2026 | |
| 231 | INJ/BRL | $3.37 | $2,729.04 | 18:57:07 05/02/2026 | |
| 232 | INJ/USDT | $3.33 | $2,623.52 | 19:00:16 05/02/2026 | |
| 233 | INJ/THB | $4.88 | $2,603.03 | 18:45:11 05/02/2026 | |
| 234 | INJ/BTC | $3.32 | $2,197.16 | 18:57:07 05/02/2026 | |
| 235 | INJ/USDT | $3.33 | $2,084.11 | 18:57:12 05/02/2026 | |
| 236 | INJ/USDC | $3.35 | $1,765.00 | 18:54:10 05/02/2026 | |
| 237 | INJ/TRY | $3.77 | $1,608.63 | 18:57:09 05/02/2026 | |
| 238 | HDRO/INJ | $0.002123 | $1,441.30 | 19:00:11 05/02/2026 | |
| 239 | INJ/KRW | $3.36 | $1,347.52 | 18:56:53 05/02/2026 | |
| 240 | INJ/WBNB | $3.32 | $1,256.42 | 18:20:07 05/02/2026 | |
| 241 | INJ/EUR | $3.34 | $1,254.07 | 19:00:07 05/02/2026 | |
| 242 | INJ/USD | $3.34 | $1,252.26 | 18:54:22 05/02/2026 | |
| 243 | ZIG/INJ | $0.03866 | $949.49 | 19:00:11 05/02/2026 | |
| 244 | INJ/WBNB | $3.32 | $879.24 | 18:20:05 05/02/2026 | |
| 245 | USDT/INJ | $1.00 | $759.23 | 18:39:06 05/02/2026 | |
| 246 | RENDER/INJ | $1.41 | $673.59 | 12:51:35 05/02/2026 | |
| 247 | INJ/OSMO | $3.32 | $662.52 | 18:55:32 05/02/2026 | |
| 248 | INJ/INR | $3.62 | $616.59 | 19:00:08 05/02/2026 | |
| 249 | INJ/BNB | $3.35 | $550.64 | 18:56:42 05/02/2026 | |
| 250 | INJ/USDT | $3.49 | $460.83 | 18:56:53 05/02/2026 | |
| 251 | INJ/IDR | $3.38 | $454.46 | 19:02:54 05/02/2026 | |
| 252 | INJ/KRW | $3.41 | $373.12 | 19:00:09 05/02/2026 | |
| 253 | INJ/BTC | $3.30 | $357.04 | 18:59:23 05/02/2026 | |
| 254 | INJ/BTC | $3.31 | $351.89 | 18:56:23 05/02/2026 | |
| 255 | INJ/USDT | $3.41 | $351.65 | 18:56:53 05/02/2026 | |
| 256 | INJ/USDT | $3.33 | $310.49 | 19:00:08 05/02/2026 | |
| 257 | INJ/INR | $3.63 | $300.23 | 18:57:12 05/02/2026 | |
| 258 | INJ/USDT | $3.34 | $297.29 | 19:00:16 05/02/2026 | |
| 259 | WETH/INJ | $2,061.51 | $296.03 | 17:06:35 05/02/2026 | |
| 260 | ETH/INJ | $2,075.91 | $257.42 | 18:29:11 05/02/2026 | |
| 261 | INJ/THB | $3.33 | $168.82 | 19:00:08 05/02/2026 | |
| 262 | INJ/USDT | $3.37 | $145.38 | 19:03:08 05/02/2026 | |
| 263 | INJ/INR | $3.33 | $140.72 | 19:00:08 05/02/2026 | |
| 264 | INJ/PLN | $3.51 | $96.89 | 19:00:07 05/02/2026 | |
| 265 | INJ/USD | $3.33 | $60.83 | 18:57:07 05/02/2026 | |
| 266 | NINJA/INJ | $0.0001893 | $58.68 | 17:30:39 05/02/2026 | |
| 267 | INJ/INR | $12.05 | $39.79 | 18:54:11 05/02/2026 | |
| 268 | INJ/USDC | $3.33 | $33.11 | 18:56:24 05/02/2026 | |
| 269 | INJ/USDT | $3.33 | $31.42 | 18:57:07 05/02/2026 | |
| 270 | INJ/INR | $4.12 | $22.96 | 18:30:10 05/02/2026 | |
| 271 | INJ/USDC | $3.33 | $22.08 | 18:57:07 05/02/2026 | |
| 272 | INJ/USDT | $3.29 | $19.43 | 18:30:10 05/02/2026 | |
| 273 | INJ/USD | $3.35 | $17.66 | 19:03:16 05/02/2026 | |
| 274 | INJ/EUR | $3.34 | $13.33 | 18:57:07 05/02/2026 | |
| 275 | INJ/AUSD | $3.49 | $12.34 | 19:00:11 05/02/2026 | |
| 276 | INJ/ISLM | $3.33 | $12.31 | 18:24:51 05/02/2026 | |
| 277 | INJ/WBNB | $3.38 | $0.8745 | 14:40:34 05/02/2026 | |
| 278 | INJ/EUR | $3.64 | $0.03301 | 18:59:23 05/02/2026 | |
| 279 | INJ/BTC | $3.54 | $0 | 18:54:07 05/02/2026 | |
| 280 | INJ/USDT | $4.00 | $0 | 18:54:07 05/02/2026 | |
| 281 | INJ/USDT | $6.85 | $0 | 18:54:15 05/02/2026 | |
| 282 | INJ/USDC | $3.41 | $0 | 19:00:07 05/02/2026 | |
| 283 | INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 | |
| 284 | INJ/AUD | $3.62 | $0 | 19:01:43 05/02/2026 | |
| 285 | INJ/EUR | $26.76 | $0 | 19:01:43 05/02/2026 | |
| 286 | INJ/GBP | $4.11 | $0 | 19:01:43 05/02/2026 | |
| 287 | INJ/USD | $3.53 | $0 | 19:01:43 05/02/2026 | |
| 288 | INJ/USDC | $3.63 | $0 | 19:01:43 05/02/2026 | |
| 289 | INJ/USDC | $3.33 | $0 | 18:57:12 05/02/2026 | |
| 290 | INJ/IDR | $3.33 | $0 | 19:00:10 05/02/2026 | |
| 291 | INJ/USDT | $3.33 | $0 | 19:00:09 05/02/2026 | |
| 292 | INJ/USD | $3.33 | $0 | 18:54:16 05/02/2026 | |
| 293 | INJ/VNDC | $3.34 | $0 | 19:00:13 05/02/2026 | |
| 294 | INJ/USDC | $3.34 | $0 | 19:03:41 05/02/2026 | |
| 295 | INJ/USDT | $3.34 | $0 | 19:03:41 05/02/2026 | |
| 296 | INJ/USDT | $3.42 | $0 | 19:00:07 05/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 05/02/2026, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,203,923 với tỷ giá $3.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.