Injective INJ
Xếp hạng #82
17:24:00 15/08/2026
Giá Injective (INJ)
$4.19 -6.52%
0.00006664 BTC
108,060 VND
Thấp: $4.16
Cao: $4.53
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.18 | $32,992,895 | 16:54:17 15/08/2026 |
| 2 |  Deepcoin |
INJ/USDT | $4.18 | $24,600,602 | 16:57:15 15/08/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.18 | $24,528,501 | 16:57:15 15/08/2026 |
| 4 |  LBank |
INJ/USDT | $4.18 | $21,797,821 | 16:57:16 15/08/2026 |
| 5 |  FameEX |
INJ/USDT | $4.18 | $19,065,559 | 16:57:18 15/08/2026 |
| 6 |  Bybit |
INJ/USDT | $4.18 | $16,282,397 | 16:54:16 15/08/2026 |
| 7 |  MEXC |
INJ/USDT | $4.18 | $16,072,593 | 16:57:16 15/08/2026 |
| 8 |  BingX |
INJ/USDT | $4.18 | $15,200,370 | 16:57:18 15/08/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.18 | $13,672,639 | 16:57:17 15/08/2026 |
| 10 |  Echobit |
INJ/USDT | $4.18 | $13,432,364 | 16:57:16 15/08/2026 |
| 11 |  BVOX |
INJ/USDT | $4.18 | $11,173,258 | 16:57:15 15/08/2026 |
| 12 |  CoinW |
INJ/USDT | $4.18 | $10,796,796 | 16:57:17 15/08/2026 |
| 13 |  BiKing |
INJ/USDT | $4.18 | $10,321,115 | 16:57:16 15/08/2026 |
| 14 |  CoinMy |
INJ/USDT | $4.18 | $8,727,654 | 17:00:16 15/08/2026 |
| 15 | Bybit |
INJ/USDT | $4.19 | $8,231,303 | 16:54:12 15/08/2026 |
| 16 |  BitMart |
INJ/USDT | $4.18 | $8,015,780 | 17:00:15 15/08/2026 |
| 17 |  COINSPACE |
INJ/USDT | $4.18 | $7,726,311 | 17:00:07 15/08/2026 |
| 18 |  YUBIT |
INJ/USDT | $4.18 | $7,172,141 | 16:57:11 15/08/2026 |
| 19 | Binance |
INJ/USDT | $4.19 | $6,965,260 | 16:56:54 15/08/2026 |
| 20 | BiKing |
INJ/USDT | $4.19 | $6,965,032 | 16:57:09 15/08/2026 |
| 21 |  BitradeX |
INJ/USDT | $4.18 | $6,905,619 | 16:54:15 15/08/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $4.17 | $6,724,912 | 16:57:15 15/08/2026 |
| 23 |  Tapbit |
INJ/USDT | $4.18 | $6,578,231 | 16:57:15 15/08/2026 |
| 24 |  Blockfinex |
INJ/USDT | $4.18 | $6,443,737 | 17:00:15 15/08/2026 |
| 25 |  idax exchange |
INJ/USDT | $4.18 | $6,443,609 | 17:00:17 15/08/2026 |
| 26 |  WHXEX |
INJ/USDT | $4.18 | $6,443,561 | 17:00:16 15/08/2026 |
| 27 |  Koinbay |
INJ/USDT | $4.18 | $6,304,786 | 16:54:21 15/08/2026 |
| 28 |  WOO X Pro |
INJ/USDT | $4.18 | $6,238,005 | 17:00:16 15/08/2026 |
| 29 |  Cofinex |
INJ/USDT | $4.18 | $6,124,605 | 17:00:17 15/08/2026 |
| 30 |  Bitget |
INJ/USDT | $4.18 | $6,038,042 | 16:54:16 15/08/2026 |
| 31 |  Toobit |
INJ/USDT | $4.18 | $5,925,990 | 16:57:19 15/08/2026 |
| 32 |  CoinUp.io |
INJ/USDT | $4.18 | $5,827,854 | 16:57:23 15/08/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $4.18 | $5,764,834 | 16:48:15 15/08/2026 |
| 34 |  AstralX |
INJ/USDT | $4.19 | $5,718,982 | 17:00:07 15/08/2026 |
| 35 |  Websea |
INJ/USDT | $4.18 | $5,141,003 | 16:57:17 15/08/2026 |
| 36 |  Zoomex |
INJ/USDT | $4.18 | $4,884,961 | 16:57:16 15/08/2026 |
| 37 |  KCEX |
INJ/USDT | $4.18 | $4,510,410 | 16:57:15 15/08/2026 |
| 38 |  YEX |
INJ/USDT | $4.18 | $4,246,756 | 17:00:16 15/08/2026 |
| 39 |  BTSE |
INJ/USDT | $4.18 | $4,218,117 | 16:57:15 15/08/2026 |
| 40 |  CrypFine |
INJ/USDT | $4.18 | $4,099,290 | 16:57:15 15/08/2026 |
| 41 |  BlockFin |
INJ/USDT | $4.19 | $4,058,291 | 17:00:15 15/08/2026 |
| 42 |  B2Z Exchange |
INJ/USD | $4.18 | $4,049,181 | 17:00:15 15/08/2026 |
| 43 |  BITmarkets |
INJ/USDT | $4.18 | $4,047,252 | 17:00:15 15/08/2026 |
| 44 |  Hotcoin |
INJ/USDT | $4.18 | $3,811,251 | 16:57:33 15/08/2026 |
| 45 |  SuperEx |
INJ/USDT | $4.19 | $3,696,417 | 17:00:10 15/08/2026 |
| 46 |  XT.COM |
INJ/USDT | $4.18 | $3,618,157 | 16:57:41 15/08/2026 |
| 47 |  BTCC |
INJ/USDT | $4.19 | $3,482,926 | 16:57:10 15/08/2026 |
| 48 |  Hyperliquid |
INJ/USDC | $4.18 | $3,294,106 | 16:57:26 15/08/2026 |
| 49 |  KuCoin |
INJ/USDT | $4.18 | $3,069,291 | 16:54:19 15/08/2026 |
| 50 |  Gate |
INJ/USDT | $4.19 | $3,057,244 | 16:54:20 15/08/2026 |
| 51 | Gate |
INJ/USDT | $4.19 | $2,759,552 | 16:56:54 15/08/2026 |
| 52 |  Phemex |
INJ/USDT | $4.18 | $2,624,781 | 16:57:16 15/08/2026 |
| 53 | Zoomex |
INJ/USDT | $4.19 | $2,470,660 | 16:48:07 15/08/2026 |
| 54 | Hotcoin |
INJ/USDT | $4.19 | $2,235,575 | 16:57:17 15/08/2026 |
| 55 |  Bitunix |
INJ/USDT | $4.19 | $2,191,025 | 16:51:16 15/08/2026 |
| 56 |  Bitbase |
INJ/USDT | $4.18 | $2,157,830 | 16:54:19 15/08/2026 |
| 57 |  4E |
INJ/USDT | $4.18 | $2,138,661 | 17:00:15 15/08/2026 |
| 58 | Toobit |
INJ/USDT | $4.19 | $2,112,534 | 16:57:11 15/08/2026 |
| 59 |  DigiFinex |
INJ/USDT | $4.29 | $2,022,733 | 17:00:08 15/08/2026 |
| 60 |  Bitbaby |
INJ/USDT | $4.18 | $1,982,616 | 16:57:16 15/08/2026 |
| 61 | LBank |
INJ/USDT | $4.19 | $1,941,241 | 16:57:10 15/08/2026 |
| 62 | WhiteBIT |
INJ/USDT | $4.19 | $1,920,778 | 16:57:08 15/08/2026 |
| 63 |  CEEX exchange |
INJ/USDT | $4.19 | $1,847,548 | 17:00:08 15/08/2026 |
| 64 | MEXC |
INJ/USDT | $4.19 | $1,727,100 | 16:57:08 15/08/2026 |
| 65 | CoinW |
INJ/USDT | $4.19 | $1,692,602 | 16:48:07 15/08/2026 |
| 66 |  XXKK |
INJ/USDT | $4.19 | $1,679,205 | 17:00:10 15/08/2026 |
| 67 |  PointPay |
INJ/USDT | $4.19 | $1,644,613 | 16:57:10 15/08/2026 |
| 68 | Ourbit |
INJ/USDT | $4.19 | $1,567,661 | 16:54:07 15/08/2026 |
| 69 |  WEEX |
INJ/USDT | $4.19 | $1,544,848 | 16:57:10 15/08/2026 |
| 70 | CoinMy |
INJ/USDT | $4.19 | $1,522,706 | 17:00:09 15/08/2026 |
| 71 | YUBIT |
INJ/USDT | $4.18 | $1,430,957 | 16:57:15 15/08/2026 |
| 72 |  EasiCoin |
INJ/USDT | $4.18 | $1,395,872 | 17:00:16 15/08/2026 |
| 73 |  BitGW Exchange |
INJ/USDT | $4.18 | $1,350,727 | 17:00:07 15/08/2026 |
| 74 |  OKX |
INJ/USDT | $4.18 | $1,335,210 | 16:56:54 15/08/2026 |
| 75 |  Gems Trade |
INJ/USDT | $4.19 | $1,334,910 | 17:00:10 15/08/2026 |
| 76 |  Coinbase Exchange |
INJ/USD | $4.19 | $1,303,794 | 16:56:29 15/08/2026 |
| 77 | KuCoin |
INJ/USDT | $4.19 | $1,287,065 | 16:56:53 15/08/2026 |
| 78 |  BitDelta |
INJ/USDT | $4.19 | $1,264,368 | 17:00:08 15/08/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $4.18 | $1,208,068 | 16:57:18 15/08/2026 |
| 80 | Websea |
INJ/USDT | $4.19 | $1,134,008 | 16:57:10 15/08/2026 |
| 81 |  Kraken |
INJ/USD | $4.19 | $1,015,559 | 16:59:54 15/08/2026 |
| 82 |  Bitcastle |
INJ/USDT | $4.18 | $1,007,773 | 17:00:18 15/08/2026 |
| 83 |  Coinbase International Exchange |
INJ/USDC | $4.18 | $960,048 | 17:00:16 15/08/2026 |
| 84 |  BloFin |
INJ/USDT | $4.18 | $890,196 | 16:57:17 15/08/2026 |
| 85 |  Bitrue |
INJ/USDT | $4.18 | $877,892 | 16:57:17 15/08/2026 |
| 86 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,821 | 17:00:17 15/08/2026 |
| 87 | CoinUp.io |
INJ/USDT | $4.19 | $791,210 | 16:51:12 15/08/2026 |
| 88 | Binance |
INJ/USDC | $4.19 | $769,262 | 16:56:54 15/08/2026 |
| 89 |  BYDFi |
INJ/USDT | $4.18 | $749,468 | 17:00:16 15/08/2026 |
| 90 |  KTX |
INJ/USDT | $4.18 | $743,846 | 17:00:16 15/08/2026 |
| 91 |  Pionex |
INJ/USDT | $4.18 | $737,934 | 16:57:16 15/08/2026 |
| 92 | Binance |
INJ/TRY | $4.20 | $730,501 | 16:56:54 15/08/2026 |
| 93 |  CoinTR |
INJ/USDT | $4.20 | $719,844 | 16:57:10 15/08/2026 |
| 94 |  ASTX |
INJ/USDT | $4.19 | $705,582 | 17:00:08 15/08/2026 |
| 95 |  Ekbit |
INJ/USDT | $4.18 | $689,450 | 17:00:16 15/08/2026 |
| 96 | Bitbase |
INJ/USDT | $4.19 | $643,276 | 16:54:07 15/08/2026 |
| 97 |  CRMClick |
INJ/USDT | $4.18 | $614,085 | 16:57:12 15/08/2026 |
| 98 |  HTX |
INJ/USDT | $4.18 | $614,059 | 16:59:25 15/08/2026 |
| 99 | AstralX |
INJ/USDT | $4.18 | $595,039 | 17:00:15 15/08/2026 |
| 100 | Bitget |
INJ/USDT | $4.19 | $586,554 | 16:54:58 15/08/2026 |
| 101 |  Bitvavo |
INJ/EUR | $4.19 | $578,457 | 16:57:10 15/08/2026 |
| 102 | BlockFin |
INJ/USDT | $4.19 | $578,408 | 17:00:07 15/08/2026 |
| 103 |  Hibt |
INJ/USDT | $4.19 | $557,222 | 16:57:08 15/08/2026 |
| 104 | BingX |
INJ/USDT | $4.19 | $538,685 | 16:57:08 15/08/2026 |
| 105 |  Upbit |
INJ/KRW | $4.19 | $530,699 | 16:56:53 15/08/2026 |
| 106 |  BitTap |
INJ/USDT | $4.18 | $510,037 | 16:57:16 15/08/2026 |
| 107 | B2Z Exchange |
INJ/USDT | $4.19 | $487,885 | 17:00:08 15/08/2026 |
| 108 | BTSE |
INJ/USDT | $4.19 | $486,964 | 16:57:09 15/08/2026 |
| 109 | BITmarkets |
INJ/USDT | $4.19 | $466,653 | 17:00:08 15/08/2026 |
| 110 | Biconomy.com |
INJ/USDT | $4.19 | $465,980 | 16:48:10 15/08/2026 |
| 111 | WhiteBIT |
INJ/USDC | $4.19 | $460,874 | 16:57:08 15/08/2026 |
| 112 |  Binance TR |
INJ/TRY | $4.20 | $452,639 | 16:57:12 15/08/2026 |
| 113 | WEEX |
INJ/USDC | $4.19 | $436,302 | 16:57:10 15/08/2026 |
| 114 | Tapbit |
INJ/USDT | $4.19 | $435,728 | 16:57:10 15/08/2026 |
| 115 | BITmarkets |
INJ/USD | $4.19 | $417,106 | 17:00:08 15/08/2026 |
| 116 | B2Z Exchange |
INJ/USD | $4.19 | $417,102 | 17:00:08 15/08/2026 |
| 117 |  AlphaX |
INJ/USDT | $4.18 | $412,774 | 17:00:16 15/08/2026 |
| 118 | YEX |
INJ/USDT | $4.19 | $410,507 | 17:00:08 15/08/2026 |
| 119 | BYDFi |
INJ/USDT | $4.19 | $356,621 | 16:57:10 15/08/2026 |
| 120 | BloFin |
INJ/USDT | $4.19 | $342,286 | 16:57:08 15/08/2026 |
| 121 |  CoinEx |
INJ/USDT | $4.18 | $340,616 | 16:57:15 15/08/2026 |
| 122 |  SunX |
INJ/USDT | $4.18 | $340,194 | 17:01:19 15/08/2026 |
| 123 |  Extended |
INJ/USD | $4.16 | $329,530 | 17:03:16 15/08/2026 |
| 124 |  Bithumb |
INJ/KRW | $4.18 | $321,799 | 16:59:24 15/08/2026 |
| 125 |  GroveX |
INJ/USDT | $4.19 | $312,550 | 16:57:10 15/08/2026 |
| 126 | Bitbaby |
INJ/USDT | $4.19 | $305,765 | 16:57:10 15/08/2026 |
| 127 | WhiteBIT |
INJ/EUR | $4.18 | $278,434 | 16:57:08 15/08/2026 |
| 128 | Kraken |
INJ/EUR | $4.19 | $276,549 | 16:59:24 15/08/2026 |
| 129 |  Bit2Me |
INJ/EUR | $4.19 | $275,784 | 16:57:08 15/08/2026 |
| 130 | WhiteBIT |
INJ/TRY | $4.20 | $275,133 | 16:57:08 15/08/2026 |
| 131 |  Orderly |
INJ/USDC | $4.17 | $268,011 | 17:03:16 15/08/2026 |
| 132 |  MemeMax |
INJ/USDC | $4.18 | $268,011 | 17:03:16 15/08/2026 |
| 133 | Phemex |
INJ/USDT | $4.19 | $250,479 | 16:57:09 15/08/2026 |
| 134 | ASTX |
INJ/USDT | $4.18 | $240,787 | 17:00:16 15/08/2026 |
| 135 | Binance |
INJ/BTC | $4.19 | $234,764 | 16:56:54 15/08/2026 |
| 136 | Bitunix |
INJ/USDT | $4.19 | $228,930 | 16:51:08 15/08/2026 |
| 137 | Biconomy.com |
INJ/USDC | $4.19 | $216,010 | 16:48:10 15/08/2026 |
| 138 |  ApeX Omni |
INJ/USDT | $4.18 | $214,398 | 17:03:16 15/08/2026 |
| 139 | Pionex |
INJ/USDT | $4.19 | $214,239 | 16:57:09 15/08/2026 |
| 140 |  BtcTurk | Kripto |
INJ/TRY | $4.20 | $212,672 | 16:59:54 15/08/2026 |
| 141 |  Picol |
INJ/USDT | $4.19 | $188,935 | 17:00:08 15/08/2026 |
| 142 | Bitrue |
INJ/USDT | $4.19 | $184,147 | 16:57:09 15/08/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $4.19 | $182,506 | 17:00:10 15/08/2026 |
| 144 |  Aster |
INJ/USDT | $4.18 | $182,116 | 16:54:15 15/08/2026 |
| 145 |  Paribu |
INJ/TRY | $4.19 | $170,927 | 16:59:23 15/08/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $4.18 | $166,392 | 17:03:17 15/08/2026 |
| 147 | EasiCoin |
INJ/USDT | $4.20 | $156,540 | 17:00:07 15/08/2026 |
| 148 |  LeveX |
INJ/USDT | $4.18 | $144,698 | 17:00:15 15/08/2026 |
| 149 | OKX |
INJ/USDC | $4.18 | $137,471 | 16:56:54 15/08/2026 |
| 150 | BVOX |
INJ/USDT | $4.19 | $117,060 | 16:57:07 15/08/2026 |
| 151 | MEXC |
INJ/USDC | $4.18 | $116,999 | 16:57:16 15/08/2026 |
| 152 | KCEX |
INJ/USDT | $4.19 | $111,801 | 16:57:11 15/08/2026 |
| 153 |  Ulink |
INJ/USDT | $4.18 | $103,946 | 17:00:18 15/08/2026 |
| 154 | Binance |
INJ/FDUSD | $4.20 | $90,918.36 | 16:56:54 15/08/2026 |
| 155 | BtcTurk | Kripto |
INJ/USDT | $4.19 | $90,257.74 | 16:59:54 15/08/2026 |
| 156 |  TxFlow |
INJ/USDC | $4.18 | $87,526.96 | 17:00:24 15/08/2026 |
| 157 | Aivora Exchange |
INJ/USDT | $3.00 | $87,372.41 | 17:00:09 15/08/2026 |
| 158 |  PrimeXBT |
INJ/USDT | $4.18 | $80,389.45 | 17:00:16 15/08/2026 |
| 159 | CoinTR |
INJ/TRY | $4.20 | $75,264.84 | 16:57:10 15/08/2026 |
| 160 |  Coincall |
INJ/USD | $4.18 | $70,446.13 | 17:03:17 15/08/2026 |
| 161 |  AEGET |
INJ/USDT | $4.18 | $70,020.19 | 17:00:17 15/08/2026 |
| 162 |  Crypto.com Exchange |
INJ/USD | $4.19 | $67,999.20 | 16:57:09 15/08/2026 |
| 163 |  Bitazza |
INJ/USDT | $4.18 | $63,898.28 | 17:00:12 15/08/2026 |
| 164 |  Flipster |
INJ/USDT | $4.18 | $62,788.07 | 17:00:16 15/08/2026 |
| 165 | Bitcastle |
INJ/USDT | $4.19 | $62,657.50 | 17:00:11 15/08/2026 |
| 166 | MEXC |
INJ/USDC | $4.19 | $58,404.30 | 16:57:08 15/08/2026 |
| 167 | Cofinex |
INJ/USDT | $4.19 | $55,226.99 | 17:00:09 15/08/2026 |
| 168 | CoinEx |
INJ/USDT | $4.19 | $54,006.01 | 16:59:54 15/08/2026 |
| 169 | B2Z Exchange |
INJ/USDC | $4.19 | $51,437.27 | 17:00:08 15/08/2026 |
| 170 | BITmarkets |
INJ/USDC | $4.19 | $51,433.18 | 17:00:08 15/08/2026 |
| 171 |  BiFinance |
INJ/USDT | $4.19 | $47,320.06 | 16:57:10 15/08/2026 |
| 172 |  Bybit EU |
INJ/USDC | $4.19 | $47,019.51 | 17:00:07 15/08/2026 |
| 173 | Crypto.com Exchange |
INJ/USDT | $4.19 | $46,357.75 | 16:57:09 15/08/2026 |
| 174 |  Kanga Exchange |
INJ/USDT | $4.19 | $45,576.51 | 17:00:07 15/08/2026 |
| 175 | Koinbay |
INJ/USDT | $4.19 | $43,910.69 | 16:57:11 15/08/2026 |
| 176 | CoinEx |
INJ/USDC | $4.19 | $42,430.41 | 16:59:23 15/08/2026 |
| 177 | Kanga Exchange |
INJ/USDC | $4.19 | $39,265.98 | 17:00:07 15/08/2026 |
| 178 | Gate |
INJ/USDC | $4.18 | $39,186.87 | 16:56:54 15/08/2026 |
| 179 |  LATOKEN |
INJ/USDT | $4.19 | $38,419.93 | 16:57:10 15/08/2026 |
| 180 |  Bitstamp by Robinhood |
INJ/USD | $4.18 | $37,077.80 | 16:59:54 15/08/2026 |
| 181 | OKX |
INJ/EUR | $4.18 | $34,445.76 | 16:56:54 15/08/2026 |
| 182 | LeveX |
INJ/USDT | $4.19 | $33,073.48 | 17:00:09 15/08/2026 |
| 183 |  Variational |
INJ/USDC | $4.18 | $31,988.01 | 17:03:17 15/08/2026 |
| 184 |  ZKE |
INJ/USDT | $4.19 | $26,793.92 | 17:00:10 15/08/2026 |
| 185 |  Blynex |
INJ/USDT | $4.19 | $26,060.87 | 16:48:07 15/08/2026 |
| 186 | KuCoin |
INJ/USDC | $4.19 | $25,106.96 | 16:56:53 15/08/2026 |
| 187 |  Gemini |
INJ/USDC | $4.19 | $24,778.46 | 16:59:54 15/08/2026 |
| 188 | Gemini |
INJ/GUSD | $4.19 | $24,778.45 | 16:59:23 15/08/2026 |
| 189 | Gemini |
INJ/USD | $4.19 | $24,778.45 | 16:59:24 15/08/2026 |
| 190 |  Osmosis |
USDC/INJ | $0.9990 | $24,691.73 | 16:44:18 15/08/2026 |
| 191 |  dYdX v4 |
INJ/USD | $4.20 | $23,012.54 | 17:04:18 15/08/2026 |
| 192 | Bybit |
INJ/USDC | $4.19 | $22,282.40 | 16:54:12 15/08/2026 |
| 193 | Deepcoin |
INJ/USDT | $4.19 | $20,626.83 | 16:57:10 15/08/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.19 | $20,624.48 | 16:56:20 15/08/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,867.31 | $20,468.10 | 15:26:11 15/08/2026 |
| 196 |  BitxEX |
INJ/USDT | $4.18 | $17,989.28 | 17:00:17 15/08/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,878.85 | $16,255.08 | 16:48:35 15/08/2026 |
| 198 |  Koinpark |
INJ/USDT | $4.19 | $14,385.80 | 17:00:08 15/08/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $4.11 | $13,835.46 | 17:00:09 15/08/2026 |
| 200 | BYDFi |
INJ/USDC | $4.19 | $13,361.11 | 16:57:10 15/08/2026 |
| 201 | BITmarkets |
INJ/IDR | $4.19 | $12,953.59 | 17:00:08 15/08/2026 |
| 202 |  Binance.US |
INJ/USDT | $4.19 | $12,597.74 | 16:59:53 15/08/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,877.95 | $11,598.24 | 16:48:35 15/08/2026 |
| 204 |  CoinDCX |
INJ/INR | $4.37 | $11,396.04 | 17:00:08 15/08/2026 |
| 205 | PointPay |
INJ/USDC | $4.19 | $11,137.74 | 16:57:10 15/08/2026 |
| 206 |  Ndax |
INJ/CAD | $4.19 | $10,420.55 | 17:00:08 15/08/2026 |
| 207 |  Orion (BSC) |
USDT/INJ | $1.01 | $10,141.97 | 16:28:40 15/08/2026 |
| 208 |  Binance TH |
INJ/USDT | $4.19 | $9,684.54 | 16:57:10 15/08/2026 |
| 209 |  Bitcoiva |
INJ/USDT | $4.19 | $8,880.31 | 17:00:08 15/08/2026 |
| 210 |  Bitfinex |
INJ/USDT | $4.20 | $6,716.30 | 16:57:15 15/08/2026 |
| 211 |  TRIV |
INJ/IDR | $4.20 | $6,580.64 | 17:00:12 15/08/2026 |
| 212 | TRIV |
INJ/USDT | $4.19 | $6,580.55 | 17:00:12 15/08/2026 |
| 213 |  XBO.com |
INJ/USDT | $4.18 | $5,449.27 | 16:54:10 15/08/2026 |
| 214 |  Bitkub |
INJ/THB | $4.16 | $4,532.35 | 16:57:08 15/08/2026 |
| 215 | Crypto.com Exchange |
INJ/USD | $4.20 | $4,021.18 | 16:54:18 15/08/2026 |
| 216 |  Tokocrypto |
INJ/USDT | $4.19 | $3,883.48 | 16:57:09 15/08/2026 |
| 217 | OKX |
INJ/USD | $4.24 | $3,138.88 | 16:56:54 15/08/2026 |
| 218 | Bitstamp by Robinhood |
INJ/EUR | $4.41 | $2,980.40 | 16:59:23 15/08/2026 |
| 219 |  Dojoswap |
INJ/USDT | $4.19 | $2,273.95 | 15:24:01 15/08/2026 |
| 220 | Bitazza |
INJ/THB | $4.19 | $2,103.11 | 17:00:12 15/08/2026 |
| 221 | KuCoin |
INJ/BTC | $4.15 | $2,055.12 | 16:56:53 15/08/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.21 | $1,691.70 | 16:15:28 15/08/2026 |
| 223 |  Bitlo |
INJ/TRY | $4.19 | $1,648.76 | 16:57:09 15/08/2026 |
| 224 |  WOO X |
INJ/USDT | $4.19 | $1,641.85 | 16:57:11 15/08/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.21 | $1,587.17 | 16:15:28 15/08/2026 |
| 226 | CoinDCX |
INJ/USDT | $4.19 | $1,306.50 | 17:00:08 15/08/2026 |
| 227 |  ADEN |
INJ/USDT | $4.18 | $999.21 | 17:03:56 15/08/2026 |
| 228 | WOO X |
INJ/USDT | $4.18 | $948.54 | 16:57:15 15/08/2026 |
| 229 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,879.94 | $718.31 | 16:15:28 15/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.27 | $711.10 | 14:33:47 15/08/2026 |
| 231 | Koinpark |
INJ/INR | $4.40 | $687.17 | 17:00:08 15/08/2026 |
| 232 | Osmosis |
INJ/OSMO | $4.19 | $563.36 | 16:22:21 15/08/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $1.00 | $493.97 | 14:50:12 15/08/2026 |
| 234 |  Korbit |
INJ/KRW | $4.16 | $490.40 | 16:57:09 15/08/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $1,883.95 | $472.51 | 16:46:23 15/08/2026 |
| 236 |  Coinone |
INJ/KRW | $4.20 | $447.40 | 16:59:23 15/08/2026 |
| 237 |  Helix |
HDRO/INJ | $0.0008921 | $417.25 | 16:57:09 15/08/2026 |
| 238 |  ZebPay |
INJ/INR | $4.36 | $406.41 | 17:00:07 15/08/2026 |
| 239 | Helix |
ZIG/INJ | $0.03449 | $386.35 | 16:57:09 15/08/2026 |
| 240 |  Indodax |
INJ/IDR | $4.61 | $331.39 | 16:59:24 15/08/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $1,879.37 | $255.17 | 14:42:11 15/08/2026 |
| 242 | Helix |
INJ/USDT | $4.16 | $217.99 | 16:57:09 15/08/2026 |
| 243 | Upbit |
INJ/BTC | $4.24 | $135.39 | 16:56:53 15/08/2026 |
| 244 |  CEX.IO |
INJ/USDT | $4.19 | $84.19 | 16:57:12 15/08/2026 |
| 245 |  Unocoin |
INJ/INR | $11.50 | $81.18 | 16:57:09 15/08/2026 |
| 246 |  Aevo |
INJ/USD | $4.18 | $59.74 | 17:03:15 15/08/2026 |
| 247 |  Young Platform |
INJ/EUR | $4.19 | $57.85 | 17:00:11 15/08/2026 |
| 248 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9994 | $47.34 | 15:42:37 15/08/2026 |
| 249 |  CoinJar |
INJ/GBP | $4.59 | $45.93 | 17:00:27 15/08/2026 |
| 250 | CoinJar |
INJ/USDC | $4.58 | $45.84 | 17:00:27 15/08/2026 |
| 251 | CEX.IO |
INJ/USD | $4.19 | $23.97 | 16:57:12 15/08/2026 |
| 252 | CEX.IO |
INJ/USDC | $4.19 | $21.26 | 16:57:12 15/08/2026 |
| 253 |  Foxbit |
INJ/BRL | $4.30 | $17.44 | 17:00:08 15/08/2026 |
| 254 |  WazirX |
INJ/INR | $5.11 | $16.82 | 17:00:08 15/08/2026 |
| 255 | CEX.IO |
INJ/EUR | $4.21 | $15.02 | 16:57:12 15/08/2026 |
| 256 | Dojoswap |
NINJA/INJ | $0.0002190 | $14.38 | 22:10:23 14/08/2026 |
| 257 | WazirX |
INJ/USDT | $4.24 | $10.26 | 17:00:08 15/08/2026 |
| 258 |  Poloniex |
INJ/USDT | $4.20 | $8.99 | 16:59:23 15/08/2026 |
| 259 | Osmosis |
INJ/ISLM | $4.19 | $5.78 | 11:13:49 15/08/2026 |
| 260 | Upbit |
INJ/USDT | $6.76 | $0.4377 | 16:56:53 15/08/2026 |
| 261 |  HitBTC |
INJ/BTC | $4.29 | $0 | 17:00:07 15/08/2026 |
| 262 | HitBTC |
INJ/USDT | $4.67 | $0 | 17:00:07 15/08/2026 |
| 263 | HitBTC |
INJ/USDT | $4.86 | $0 | 17:00:16 15/08/2026 |
| 264 | CoinJar |
INJ/AUD | $4.49 | $0 | 17:00:27 15/08/2026 |
| 265 | CoinJar |
INJ/USD | $4.48 | $0 | 17:00:27 15/08/2026 |
| 266 | Tokocrypto |
INJ/USDC | $4.19 | $0 | 16:57:09 15/08/2026 |
| 267 |  digitalexchange.id |
INJ/IDR | $4.19 | $0 | 17:00:18 15/08/2026 |
| 268 |  Giottus |
INJ/INR | $4.58 | $0 | 16:48:08 15/08/2026 |
| 269 | Giottus |
INJ/USDT | $4.19 | $0 | 16:48:08 15/08/2026 |
| 270 | Aster |
INJ/USD | $4.18 | $0 | 16:54:15 15/08/2026 |
| 271 | ADEN |
INJ/USDC | $4.17 | $0 | 17:03:56 15/08/2026 |
| 272 |  Gate US |
INJ/USDT | $4.19 | $0 | 17:00:07 15/08/2026 |
| 273 | KTX |
INJ/USDT | $5.28 | $0 | 17:00:09 15/08/2026 |
| 274 |  Fillx |
INJ/USDC | $4.17 | $0 | 17:03:16 15/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 15/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,992,895 với tỷ giá $4.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.