Injective INJ
Xếp hạng #100
12:28:00 30/04/2026
Giá Injective (INJ)
$3.41 -5.59%
0.00004530 BTC
91,138 VND
Thấp: $3.40
Cao: $3.62
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.41 | $26,293,898 | 11:57:16 30/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,782,434 | 11:54:15 30/04/2026 |
| 3 |  BingX |
INJ/USDT | $3.41 | $22,708,769 | 11:57:16 30/04/2026 |
| 4 |  Binance |
INJ/USDT | $3.41 | $18,372,959 | 11:54:16 30/04/2026 |
| 5 |  LBank |
INJ/USDT | $3.41 | $16,733,330 | 11:57:17 30/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.41 | $11,617,447 | 12:00:08 30/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.41 | $11,567,502 | 11:57:10 30/04/2026 |
| 8 |  FameEX |
INJ/USDT | $3.41 | $10,390,296 | 11:54:18 30/04/2026 |
| 9 |  MEXC |
INJ/USDT | $3.41 | $10,153,565 | 11:57:17 30/04/2026 |
| 10 |  BTCC |
INJ/USDT | $3.41 | $9,976,321 | 11:57:16 30/04/2026 |
| 11 |  AscendEX |
INJ/USDT | $3.41 | $9,252,792 | 11:57:15 30/04/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $3.42 | $9,129,117 | 12:03:17 30/04/2026 |
| 13 | AscendEX |
INJ/USDT | $3.41 | $8,619,080 | 11:57:07 30/04/2026 |
| 14 |  DigiFinex |
INJ/USDT | $3.42 | $8,182,681 | 12:00:10 30/04/2026 |
| 15 |  CoinW |
INJ/USDT | $3.41 | $7,795,562 | 11:57:16 30/04/2026 |
| 16 |  Hotcoin |
INJ/USDT | $3.41 | $7,499,908 | 11:57:18 30/04/2026 |
| 17 |  Bybit |
INJ/USDT | $3.40 | $7,159,243 | 11:54:16 30/04/2026 |
| 18 |  KuCoin |
INJ/USDT | $3.41 | $6,941,868 | 11:54:18 30/04/2026 |
| 19 |  CoinUp.io |
INJ/USDT | $3.41 | $6,827,175 | 11:57:17 30/04/2026 |
| 20 |  NovaEx |
INJ/USDT | $3.41 | $6,646,067 | 12:00:16 30/04/2026 |
| 21 |  BVOX |
INJ/USDT | $3.41 | $6,017,186 | 11:57:15 30/04/2026 |
| 22 |  BiKing |
INJ/USDT | $3.41 | $5,299,646 | 12:00:17 30/04/2026 |
| 23 |  Tapbit |
INJ/USDT | $3.41 | $4,929,648 | 11:57:15 30/04/2026 |
| 24 | Hotcoin |
INJ/USDT | $3.41 | $4,845,257 | 11:57:11 30/04/2026 |
| 25 |  BTSE |
INJ/USDT | $3.40 | $4,272,101 | 11:54:15 30/04/2026 |
| 26 |  BitradeX |
INJ/USDT | $3.41 | $4,172,807 | 11:57:15 30/04/2026 |
| 27 |  idax exchange |
INJ/USDT | $3.41 | $4,110,984 | 12:00:17 30/04/2026 |
| 28 |  WHXEX |
INJ/USDT | $3.41 | $4,110,931 | 12:00:16 30/04/2026 |
| 29 | BiKing |
INJ/USDT | $3.41 | $4,081,389 | 12:00:08 30/04/2026 |
| 30 | Binance |
INJ/USDT | $3.41 | $4,075,510 | 11:56:44 30/04/2026 |
| 31 |  B2Z Exchange |
INJ/USD | $3.41 | $4,071,384 | 12:00:15 30/04/2026 |
| 32 |  BITmarkets |
INJ/USDT | $3.41 | $4,069,323 | 12:00:16 30/04/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $3.41 | $4,022,199 | 11:57:15 30/04/2026 |
| 34 |  Ourbit |
INJ/USDT | $3.41 | $3,779,373 | 11:57:16 30/04/2026 |
| 35 |  Toobit |
INJ/USDT | $3.41 | $3,563,258 | 11:57:16 30/04/2026 |
| 36 |  BlockFin |
INJ/USDT | $3.41 | $3,126,878 | 12:00:15 30/04/2026 |
| 37 |  Websea |
INJ/USDT | $3.41 | $2,947,269 | 11:57:17 30/04/2026 |
| 38 |  Millionero |
INJ/USDT | $3.41 | $2,876,741 | 12:00:16 30/04/2026 |
| 39 |  KTX |
INJ/USDT | $3.41 | $2,799,445 | 12:00:09 30/04/2026 |
| 40 |  CoinMy |
INJ/USDT | $3.42 | $2,797,984 | 12:00:10 30/04/2026 |
| 41 |  CrypFine |
INJ/USDT | $3.41 | $2,616,376 | 11:57:15 30/04/2026 |
| 42 |  WhiteBIT |
INJ/USDT | $3.40 | $2,518,316 | 11:54:15 30/04/2026 |
| 43 |  HTX |
INJ/USDT | $3.42 | $2,504,134 | 11:59:54 30/04/2026 |
| 44 |  Orderly |
INJ/USDC | $3.41 | $2,336,602 | 12:03:16 30/04/2026 |
| 45 |  SuperEx |
INJ/USDT | $3.41 | $2,235,133 | 12:00:09 30/04/2026 |
| 46 |  Zoomex |
INJ/USDT | $3.41 | $2,147,846 | 11:57:15 30/04/2026 |
| 47 |  Bitget |
INJ/USDT | $3.41 | $2,128,024 | 11:54:15 30/04/2026 |
| 48 |  Cofinex |
INJ/USDT | $3.41 | $2,122,267 | 12:00:15 30/04/2026 |
| 49 | BTCC |
INJ/USDT | $3.41 | $2,037,931 | 11:57:10 30/04/2026 |
| 50 | Millionero |
INJ/USDT | $3.41 | $1,978,603 | 11:54:10 30/04/2026 |
| 51 |  AstralX |
INJ/USDT | $3.41 | $1,938,075 | 12:00:10 30/04/2026 |
| 52 | CoinW |
INJ/USDT | $3.41 | $1,797,317 | 11:57:08 30/04/2026 |
| 53 |  Hibt |
INJ/USDT | $3.41 | $1,647,735 | 11:57:08 30/04/2026 |
| 54 |  Bitunix |
INJ/USDT | $3.41 | $1,567,223 | 11:57:15 30/04/2026 |
| 55 |  Phemex |
INJ/USDT | $3.41 | $1,513,954 | 11:57:16 30/04/2026 |
| 56 |  Coinlocally |
INJ/USDT | $3.41 | $1,422,097 | 12:00:16 30/04/2026 |
| 57 |  YEX |
INJ/USDT | $3.41 | $1,410,312 | 11:57:16 30/04/2026 |
| 58 | Toobit |
INJ/USDT | $3.41 | $1,324,841 | 11:57:09 30/04/2026 |
| 59 | MEXC |
INJ/USDT | $3.41 | $1,283,003 | 11:54:10 30/04/2026 |
| 60 |  Ju.com |
INJ/USDT | $3.42 | $1,251,824 | 12:00:11 30/04/2026 |
| 61 |  XXKK |
INJ/USDT | $3.41 | $1,234,567 | 12:00:07 30/04/2026 |
| 62 |  BitMart |
INJ/USDT | $3.41 | $1,188,939 | 11:57:12 30/04/2026 |
| 63 |  Bitcastle |
INJ/USDT | $3.41 | $1,184,712 | 12:00:18 30/04/2026 |
| 64 | Ourbit |
INJ/USDT | $3.41 | $1,160,794 | 11:57:07 30/04/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $3.41 | $1,105,766 | 11:57:00 30/04/2026 |
| 66 |  EasiCoin |
INJ/USDT | $3.41 | $1,101,488 | 12:00:15 30/04/2026 |
| 67 |  Bitbaby |
INJ/USDT | $3.41 | $1,058,039 | 11:57:16 30/04/2026 |
| 68 | CoinUp.io |
INJ/USDT | $3.41 | $937,956 | 11:57:09 30/04/2026 |
| 69 | WhiteBIT |
INJ/USDT | $3.42 | $936,068 | 11:54:07 30/04/2026 |
| 70 | CoinMy |
INJ/USDT | $3.41 | $890,847 | 12:00:16 30/04/2026 |
| 71 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,309 | 12:00:15 30/04/2026 |
| 72 | Bybit |
INJ/USDT | $3.41 | $798,682 | 11:54:12 30/04/2026 |
| 73 | LBank |
INJ/USDT | $3.41 | $783,648 | 11:57:12 30/04/2026 |
| 74 | KTX |
INJ/USDT | $3.41 | $738,381 | 12:00:16 30/04/2026 |
| 75 |  KCEX |
INJ/USDT | $3.41 | $679,058 | 11:57:15 30/04/2026 |
| 76 | Websea |
INJ/USDT | $3.41 | $670,486 | 11:57:12 30/04/2026 |
| 77 | BITmarkets |
INJ/USD | $3.42 | $656,065 | 12:00:09 30/04/2026 |
| 78 | B2Z Exchange |
INJ/USD | $3.42 | $656,047 | 12:00:11 30/04/2026 |
| 79 |  CEEX exchange |
INJ/USDT | $3.41 | $607,220 | 12:00:09 30/04/2026 |
| 80 |  BitGW Exchange |
INJ/USDT | $3.41 | $603,684 | 11:57:09 30/04/2026 |
| 81 |  Gems Trade |
INJ/USDT | $3.41 | $591,646 | 12:00:10 30/04/2026 |
| 82 |  OKX |
INJ/USDT | $3.41 | $591,524 | 11:56:54 30/04/2026 |
| 83 |  CoinTR |
INJ/USDT | $3.43 | $576,441 | 11:54:35 30/04/2026 |
| 84 | CrypFine |
INJ/USDT | $3.41 | $562,823 | 11:57:11 30/04/2026 |
| 85 |  Hyperliquid |
INJ/USD | $3.41 | $549,284 | 11:57:26 30/04/2026 |
| 86 |  Upbit |
INJ/KRW | $3.42 | $524,710 | 11:56:54 30/04/2026 |
| 87 |  AlphaX |
INJ/USDT | $3.41 | $521,680 | 12:00:17 30/04/2026 |
| 88 | Binance |
INJ/USDC | $3.41 | $515,411 | 11:56:54 30/04/2026 |
| 89 |  WEEX |
INJ/USDC | $3.41 | $501,434 | 11:57:12 30/04/2026 |
| 90 |  Pionex |
INJ/USDT | $3.41 | $468,060 | 11:57:15 30/04/2026 |
| 91 | BlockFin |
INJ/USDT | $3.42 | $464,329 | 12:00:09 30/04/2026 |
| 92 | B2Z Exchange |
INJ/USDT | $3.42 | $461,933 | 12:00:11 30/04/2026 |
| 93 | BITmarkets |
INJ/USDT | $3.42 | $461,915 | 12:00:09 30/04/2026 |
| 94 | BTSE |
INJ/USDT | $3.41 | $459,203 | 11:54:10 30/04/2026 |
| 95 |  Gate |
INJ/USDT | $3.42 | $455,893 | 11:54:19 30/04/2026 |
| 96 |  ASTX |
INJ/USDT | $3.41 | $408,600 | 12:00:09 30/04/2026 |
| 97 |  BYDFi |
INJ/USDT | $3.41 | $407,099 | 12:00:16 30/04/2026 |
| 98 |  Tebbit |
INJ/USDT | $3.41 | $406,190 | 12:00:16 30/04/2026 |
| 99 | KuCoin |
INJ/USDT | $3.41 | $400,618 | 11:56:53 30/04/2026 |
| 100 |  BloFin |
INJ/USDT | $3.41 | $398,285 | 11:57:16 30/04/2026 |
| 101 | Binance |
INJ/TRY | $3.41 | $368,639 | 11:56:54 30/04/2026 |
| 102 | Bitget |
INJ/USDT | $3.41 | $345,773 | 11:54:08 30/04/2026 |
| 103 |  Helix |
INJ/USDT | $3.41 | $331,274 | 11:57:16 30/04/2026 |
| 104 | Helix |
INJ/USDT | $3.42 | $308,903 | 11:57:07 30/04/2026 |
| 105 | Coinlocally |
INJ/USDT | $3.42 | $304,324 | 12:00:07 30/04/2026 |
| 106 |  Deepcoin |
INJ/USDT | $3.41 | $304,038 | 11:57:15 30/04/2026 |
| 107 | YEX |
INJ/USDT | $3.41 | $303,964 | 12:00:08 30/04/2026 |
| 108 |  Bithumb |
INJ/KRW | $3.44 | $295,252 | 11:59:54 30/04/2026 |
| 109 | BloFin |
INJ/USDT | $3.42 | $276,173 | 11:48:11 30/04/2026 |
| 110 |  Kraken |
INJ/USD | $3.42 | $274,120 | 11:59:54 30/04/2026 |
| 111 |  Binance TR |
INJ/TRY | $3.41 | $270,176 | 11:57:11 30/04/2026 |
| 112 |  Bitrue |
INJ/USDT | $3.41 | $269,874 | 11:57:16 30/04/2026 |
| 113 | Tapbit |
INJ/USDT | $3.41 | $245,355 | 11:57:08 30/04/2026 |
| 114 | WhiteBIT |
INJ/USDC | $3.41 | $240,343 | 11:54:07 30/04/2026 |
| 115 | Zoomex |
INJ/USDT | $3.41 | $239,612 | 11:54:10 30/04/2026 |
| 116 | Phemex |
INJ/USDT | $3.41 | $226,125 | 11:57:08 30/04/2026 |
| 117 | Gate |
INJ/USDT | $3.42 | $223,827 | 11:56:24 30/04/2026 |
| 118 | BingX |
INJ/USDT | $3.41 | $220,771 | 11:57:11 30/04/2026 |
| 119 | BYDFi |
INJ/USDT | $3.41 | $215,843 | 11:57:11 30/04/2026 |
| 120 | WEEX |
INJ/USDT | $3.41 | $214,427 | 11:57:12 30/04/2026 |
| 121 | Biconomy.com |
INJ/USDT | $3.41 | $211,187 | 11:57:07 30/04/2026 |
| 122 | Bitbaby |
INJ/USDT | $3.42 | $194,348 | 11:57:07 30/04/2026 |
| 123 |  4E |
INJ/USDT | $3.41 | $192,858 | 12:00:15 30/04/2026 |
| 124 | Bitunix |
INJ/USDT | $3.41 | $190,352 | 11:57:07 30/04/2026 |
| 125 |  BitTap |
INJ/USDT | $3.41 | $189,026 | 12:00:18 30/04/2026 |
| 126 |  Paribu |
INJ/TRY | $3.40 | $184,762 | 11:56:54 30/04/2026 |
| 127 |  PrimeXBT |
INJ/USDT | $3.41 | $177,248 | 12:00:16 30/04/2026 |
| 128 | WhiteBIT |
INJ/TRY | $3.40 | $172,415 | 11:54:07 30/04/2026 |
| 129 |  Bitvavo |
INJ/EUR | $3.43 | $165,741 | 11:57:13 30/04/2026 |
| 130 | EasiCoin |
INJ/USDT | $3.41 | $159,474 | 12:00:07 30/04/2026 |
| 131 |  PointPay |
INJ/USDT | $3.41 | $159,159 | 11:57:11 30/04/2026 |
| 132 | Biconomy.com |
INJ/USDC | $3.41 | $155,300 | 11:57:07 30/04/2026 |
| 133 |  SunX |
INJ/USDT | $3.41 | $151,829 | 12:00:18 30/04/2026 |
| 134 |  GroveX |
INJ/USDT | $3.41 | $145,534 | 11:54:09 30/04/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $3.42 | $142,719 | 11:48:11 30/04/2026 |
| 136 | WhiteBIT |
INJ/EUR | $3.42 | $138,655 | 11:54:07 30/04/2026 |
| 137 | Bitrue |
INJ/USDT | $3.40 | $131,900 | 11:57:07 30/04/2026 |
| 138 |  Coinbase International Exchange |
INJ/USDC | $3.43 | $125,631 | 12:00:15 30/04/2026 |
| 139 | Pionex |
INJ/USDT | $3.41 | $118,083 | 11:57:12 30/04/2026 |
| 140 | BVOX |
INJ/USDT | $3.41 | $117,147 | 11:57:13 30/04/2026 |
| 141 | KCEX |
INJ/USDT | $3.41 | $116,795 | 11:57:08 30/04/2026 |
| 142 | CoinTR |
INJ/TRY | $3.41 | $113,072 | 11:54:35 30/04/2026 |
| 143 | MEXC |
INJ/USDC | $3.41 | $111,490 | 11:57:17 30/04/2026 |
| 144 |  Ekbit |
INJ/USDT | $3.41 | $108,389 | 12:00:16 30/04/2026 |
| 145 |  LeveX |
INJ/USDT | $3.41 | $106,383 | 12:00:16 30/04/2026 |
| 146 |  Picol |
INJ/USDT | $3.41 | $104,299 | 12:00:10 30/04/2026 |
| 147 | ASTX |
INJ/USDT | $3.41 | $95,774.56 | 12:00:16 30/04/2026 |
| 148 | Aivora Exchange |
INJ/USDT | $3.00 | $87,426.76 | 12:00:08 30/04/2026 |
| 149 | AstralX |
INJ/USDT | $3.41 | $86,959.93 | 12:00:15 30/04/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $3.42 | $76,532.24 | 12:00:10 30/04/2026 |
| 151 |  BtcTurk | Kripto |
INJ/TRY | $3.41 | $72,657.63 | 11:56:53 30/04/2026 |
| 152 |  CoinEx |
INJ/USDT | $3.42 | $71,550.72 | 11:59:53 30/04/2026 |
| 153 |  BlueBit |
INJ/USDT | $3.42 | $70,241.64 | 12:00:09 30/04/2026 |
| 154 | B2Z Exchange |
INJ/USDC | $3.41 | $67,614.38 | 12:00:11 30/04/2026 |
| 155 | BITmarkets |
INJ/USDC | $3.41 | $67,608.42 | 12:00:09 30/04/2026 |
| 156 |  AllinX |
INJ/USDT | $3.41 | $66,591.66 | 12:00:08 30/04/2026 |
| 157 |  HyperPay Futures |
INJ/USDT | $3.42 | $59,191.71 | 12:03:17 30/04/2026 |
| 158 |  XBO.com |
INJ/USDT | $3.41 | $56,877.55 | 11:57:07 30/04/2026 |
| 159 | MEXC |
INJ/USDC | $3.42 | $56,277.83 | 11:54:10 30/04/2026 |
| 160 | Bitcastle |
INJ/USDT | $3.41 | $54,754.78 | 12:00:10 30/04/2026 |
| 161 | Cofinex |
INJ/USDT | $3.41 | $53,055.24 | 12:00:07 30/04/2026 |
| 162 |  VOOX Exchange |
INJ/USDT | $3.41 | $51,594.38 | 11:57:18 30/04/2026 |
| 163 |  dYdX v4 |
INJ/USD | $3.47 | $50,367.08 | 12:04:21 30/04/2026 |
| 164 | Binance |
INJ/FDUSD | $3.41 | $49,535.45 | 11:56:54 30/04/2026 |
| 165 |  Bitstamp by Robinhood |
INJ/USD | $3.43 | $41,020.88 | 11:59:53 30/04/2026 |
| 166 | Kraken |
INJ/EUR | $3.41 | $40,743.68 | 11:59:54 30/04/2026 |
| 167 |  Bit2Me |
INJ/EUR | $3.41 | $40,672.43 | 11:57:08 30/04/2026 |
| 168 |  BitDelta |
INJ/USDT | $3.41 | $40,389.10 | 11:54:11 30/04/2026 |
| 169 |  Coincall |
INJ/USD | $3.42 | $38,137.32 | 12:03:15 30/04/2026 |
| 170 |  Ulink |
INJ/USDT | $3.41 | $37,124.79 | 12:00:18 30/04/2026 |
| 171 | Koinbay |
INJ/USDT | $3.41 | $35,916.47 | 11:54:12 30/04/2026 |
| 172 |  Bitazza |
INJ/USDT | $3.42 | $35,049.29 | 12:00:08 30/04/2026 |
| 173 |  Aster |
INJ/USDT | $3.45 | $33,732.83 | 11:54:15 30/04/2026 |
| 174 | BtcTurk | Kripto |
INJ/USDT | $3.47 | $33,192.97 | 11:56:53 30/04/2026 |
| 175 |  BiFinance |
INJ/USDT | $3.41 | $30,868.25 | 11:54:13 30/04/2026 |
| 176 | LeveX |
INJ/USDT | $3.41 | $30,463.78 | 12:00:08 30/04/2026 |
| 177 | KuCoin |
INJ/USDC | $3.47 | $28,468.91 | 11:56:53 30/04/2026 |
| 178 |  Crypto.com Exchange |
INJ/USD | $3.41 | $22,230.72 | 11:54:11 30/04/2026 |
| 179 |  ZKE |
INJ/USDT | $3.41 | $22,020.50 | 12:00:09 30/04/2026 |
| 180 |  Osmosis |
USDC/INJ | $1.00 | $21,891.15 | 11:54:32 30/04/2026 |
| 181 |  Blynex |
INJ/USDT | $3.41 | $20,825.56 | 12:00:09 30/04/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,238.58 | $18,071.93 | 11:54:11 30/04/2026 |
| 183 |  Kanga Exchange |
INJ/USDT | $3.42 | $16,619.82 | 11:54:07 30/04/2026 |
| 184 | Kanga Exchange |
INJ/USDC | $3.42 | $14,753.89 | 11:54:07 30/04/2026 |
| 185 |  BitxEX |
INJ/USDT | $3.41 | $14,701.06 | 12:00:16 30/04/2026 |
| 186 | Bitget |
INJ/USDC | $3.41 | $13,373.68 | 11:54:08 30/04/2026 |
| 187 |  AEGET |
INJ/USDT | $3.41 | $12,634.54 | 12:00:22 30/04/2026 |
| 188 | Gate |
INJ/USDC | $3.43 | $12,191.73 | 11:56:54 30/04/2026 |
| 189 | Deepcoin |
INJ/USDT | $3.41 | $11,957.82 | 11:57:07 30/04/2026 |
| 190 |  Bybit EU |
INJ/USDC | $3.41 | $11,760.26 | 11:57:08 30/04/2026 |
| 191 | HTX |
INJ/USDT | $3.38 | $10,745.92 | 11:57:24 30/04/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $3.36 | $10,701.73 | 12:00:07 30/04/2026 |
| 193 |  LATOKEN |
INJ/USDT | $3.42 | $10,618.36 | 11:57:11 30/04/2026 |
| 194 | Binance |
INJ/BTC | $3.41 | $9,913.29 | 11:56:54 30/04/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.42 | $9,339.21 | 11:30:23 30/04/2026 |
| 196 |  Bitcoiva |
INJ/USDT | $3.41 | $9,323.21 | 12:00:08 30/04/2026 |
| 197 | Crypto.com Exchange |
INJ/USDT | $3.41 | $8,046.50 | 11:54:11 30/04/2026 |
| 198 | KuCoin |
INJ/BTC | $3.32 | $7,030.75 | 11:56:23 30/04/2026 |
| 199 |  Coinone |
INJ/KRW | $3.44 | $5,984.22 | 11:59:53 30/04/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,236.13 | $5,499.73 | 11:53:59 30/04/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9969 | $5,190.75 | 11:56:51 30/04/2026 |
| 202 | CoinEx |
INJ/USDC | $3.41 | $4,655.34 | 11:59:53 30/04/2026 |
| 203 |  Tokocrypto |
INJ/USDC | $3.41 | $4,197.46 | 11:57:08 30/04/2026 |
| 204 |  TRIV |
INJ/IDR | $3.42 | $4,146.15 | 12:00:13 30/04/2026 |
| 205 | TRIV |
INJ/USDT | $3.41 | $4,146.08 | 12:00:13 30/04/2026 |
| 206 |  Korbit |
INJ/KRW | $3.45 | $3,990.00 | 11:54:09 30/04/2026 |
| 207 |  Koinpark |
INJ/USDT | $3.41 | $3,221.51 | 12:00:10 30/04/2026 |
| 208 |  CoinDCX |
INJ/INR | $3.48 | $3,170.15 | 11:54:10 30/04/2026 |
| 209 |  WOO X |
INJ/USDT | $3.42 | $2,972.07 | 11:48:15 30/04/2026 |
| 210 |  Gemini |
INJ/GUSD | $3.43 | $2,846.41 | 11:59:54 30/04/2026 |
| 211 | Gemini |
INJ/USD | $3.43 | $2,846.41 | 11:59:53 30/04/2026 |
| 212 | Gemini |
INJ/USDC | $3.43 | $2,846.41 | 11:59:54 30/04/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,235.02 | $2,457.44 | 11:54:35 30/04/2026 |
| 214 |  MGBX |
INJ/USDT | $3.41 | $2,132.01 | 11:57:12 30/04/2026 |
| 215 |  Indodax |
INJ/IDR | $3.45 | $2,002.37 | 11:59:54 30/04/2026 |
| 216 | Helix |
HDRO/INJ | $0.001044 | $1,847.63 | 11:57:07 30/04/2026 |
| 217 |  Bitlo |
INJ/TRY | $3.41 | $1,835.47 | 12:00:10 30/04/2026 |
| 218 |  Paradex |
INJ/USD | $3.41 | $1,398.95 | 12:03:15 30/04/2026 |
| 219 |  Binance TH |
INJ/USDT | $3.41 | $1,334.33 | 11:57:10 30/04/2026 |
| 220 |  Dojoswap |
INJ/USDT | $3.41 | $1,274.20 | 11:42:56 30/04/2026 |
| 221 | OKX |
INJ/EUR | $3.42 | $1,128.81 | 11:56:54 30/04/2026 |
| 222 | Osmosis |
INJ/OSMO | $3.44 | $1,107.57 | 11:54:26 30/04/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.40 | $1,061.55 | 11:20:42 30/04/2026 |
| 224 | Crypto.com Exchange |
INJ/USD | $3.41 | $1,022.94 | 11:48:25 30/04/2026 |
| 225 | Bybit |
INJ/USDC | $3.46 | $807.90 | 11:54:12 30/04/2026 |
| 226 | Tokocrypto |
INJ/USDT | $3.41 | $756.98 | 11:57:08 30/04/2026 |
| 227 |  Flipster |
INJ/USDT | $3.41 | $755.55 | 12:00:17 30/04/2026 |
| 228 |  Bitkub |
INJ/THB | $4.01 | $667.10 | 11:57:07 30/04/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.40 | $563.67 | 11:20:42 30/04/2026 |
| 230 |  Young Platform |
INJ/EUR | $3.45 | $493.29 | 11:57:10 30/04/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,255.37 | $485.57 | 22:13:35 29/04/2026 |
| 232 | Bitstamp by Robinhood |
INJ/EUR | $3.45 | $467.44 | 11:59:53 30/04/2026 |
| 233 | PointPay |
INJ/USDC | $3.45 | $403.89 | 11:57:11 30/04/2026 |
| 234 | OKX |
INJ/USDC | $3.46 | $397.09 | 11:56:23 30/04/2026 |
| 235 | Koinpark |
INJ/INR | $3.47 | $385.98 | 12:00:10 30/04/2026 |
| 236 |  Ndax |
INJ/CAD | $3.44 | $335.39 | 12:00:09 30/04/2026 |
| 237 | Helix |
ZIG/INJ | $0.03060 | $293.94 | 11:57:07 30/04/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $0.9955 | $246.08 | 11:42:56 30/04/2026 |
| 239 | Bitazza |
INJ/THB | $3.41 | $169.88 | 12:00:08 30/04/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,230.49 | $115.43 | 02:12:47 30/04/2026 |
| 241 |  CoinJar |
INJ/AUD | $3.60 | $108.04 | 12:00:27 30/04/2026 |
| 242 | Upbit |
INJ/BTC | $3.49 | $102.59 | 11:56:54 30/04/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $2,231.45 | $92.46 | 11:19:59 30/04/2026 |
| 244 |  CEX.IO |
INJ/USD | $3.42 | $59.36 | 11:54:07 30/04/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0002139 | $45.28 | 18:33:13 29/04/2026 |
| 246 |  Unocoin |
INJ/INR | $11.41 | $37.70 | 12:00:11 30/04/2026 |
| 247 | CEX.IO |
INJ/USDC | $3.41 | $27.00 | 11:54:07 30/04/2026 |
| 248 | CEX.IO |
INJ/USDT | $3.41 | $26.73 | 11:54:07 30/04/2026 |
| 249 | CEX.IO |
INJ/EUR | $3.42 | $25.84 | 11:54:07 30/04/2026 |
| 250 |  Foxbit |
INJ/BRL | $3.44 | $25.52 | 11:54:07 30/04/2026 |
| 251 |  ZebPay |
INJ/INR | $3.46 | $24.25 | 11:57:07 30/04/2026 |
| 252 | Helix |
INJ/AUSD | $3.56 | $22.69 | 21:36:12 28/04/2026 |
| 253 | CoinDCX |
INJ/USDT | $3.42 | $7.02 | 11:54:10 30/04/2026 |
| 254 | Osmosis |
INJ/ISLM | $3.43 | $5.14 | 23:37:24 29/04/2026 |
| 255 |  Giottus |
INJ/INR | $3.86 | $0.9265 | 11:54:12 30/04/2026 |
| 256 | Upbit |
INJ/USDT | $5.68 | $0.4048 | 11:56:54 30/04/2026 |
| 257 |  Poloniex |
INJ/USDT | $3.70 | $0 | 11:59:53 30/04/2026 |
| 258 |  HitBTC |
INJ/BTC | $3.21 | $0 | 11:57:07 30/04/2026 |
| 259 | HitBTC |
INJ/USDT | $3.01 | $0 | 11:57:07 30/04/2026 |
| 260 | HitBTC |
INJ/USDT | $3.20 | $0 | 12:00:23 30/04/2026 |
| 261 |  zondacrypto |
INJ/PLN | $1.28 | $0 | 11:57:07 30/04/2026 |
| 262 | zondacrypto |
INJ/USDC | $2.10 | $0 | 11:57:07 30/04/2026 |
| 263 |  WazirX |
INJ/INR | $3.54 | $0 | 12:00:10 30/04/2026 |
| 264 | WazirX |
INJ/USDT | $3.59 | $0 | 12:00:10 30/04/2026 |
| 265 |  NovaDAX |
INJ/BRL | $3.41 | $0 | 12:00:07 30/04/2026 |
| 266 | CoinJar |
INJ/GBP | $3.31 | $0 | 12:00:27 30/04/2026 |
| 267 | CoinJar |
INJ/USD | $3.03 | $0 | 12:00:27 30/04/2026 |
| 268 | CoinJar |
INJ/USDC | $4.02 | $0 | 12:00:27 30/04/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $3.39 | $0 | 11:57:11 30/04/2026 |
| 270 | Giottus |
INJ/USDT | $3.41 | $0 | 11:54:12 30/04/2026 |
| 271 | WOO X |
INJ/USDT | $3.41 | $0 | 11:54:11 30/04/2026 |
| 272 | Aster |
INJ/USD | $3.42 | $0 | 11:54:15 30/04/2026 |
| 273 |  Aevo |
INJ/USD | $3.42 | $0 | 12:03:16 30/04/2026 |
| 274 |  ADEN |
INJ/USDC | $3.41 | $0 | 12:03:48 30/04/2026 |
| 275 | ADEN |
INJ/USDT | $3.41 | $0 | 12:03:48 30/04/2026 |
| 276 |  Gate US |
INJ/USDT | $3.41 | $0 | 12:00:08 30/04/2026 |
| 277 |  Fillx |
INJ/USDC | $3.41 | $0 | 12:03:16 30/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 30/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,293,898 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.