Injective INJ
Xếp hạng #90
08:48:00 07/01/2026
Giá Injective (INJ)
$5.44 0.56%
0.00005885 BTC
146,151 VND
Thấp: $5.32
Cao: $5.86
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.47 | $72,036,524 | 07:54:16 07/01/2026 |
| 2 |  Top.one |
INJ/USDT | $5.46 | $60,292,618 | 08:03:16 07/01/2026 |
| 3 |  Ju.com |
INJ/USDT | $5.47 | $43,329,446 | 07:57:16 07/01/2026 |
| 4 |  FameEX |
INJ/USDT | $5.47 | $40,222,736 | 07:57:17 07/01/2026 |
| 5 |  Batonex |
INJ/USDT | $5.45 | $39,776,143 | 08:00:16 07/01/2026 |
| 6 |  Echobit |
INJ/USDT | $5.45 | $29,546,363 | 08:00:17 07/01/2026 |
| 7 |  MEXC |
INJ/USDT | $5.47 | $26,178,872 | 07:54:16 07/01/2026 |
| 8 |  CoinW |
INJ/USDT | $5.48 | $23,826,528 | 07:57:16 07/01/2026 |
| 9 |  Koinbay |
INJ/USDT | $21.12 | $23,778,490 | 07:54:15 07/01/2026 |
| 10 |  BVOX |
INJ/USDT | $5.47 | $23,535,924 | 07:57:15 07/01/2026 |
| 11 |  BiKing |
INJ/USDT | $5.47 | $21,893,372 | 07:57:18 07/01/2026 |
| 12 |  Bybit |
INJ/USDT | $5.47 | $19,347,690 | 07:54:16 07/01/2026 |
| 13 |  Zedcex Exchange |
INJ/USDT | $5.46 | $18,834,161 | 08:00:09 07/01/2026 |
| 14 |  CoinChief |
INJ/USDT | $5.46 | $18,547,109 | 08:00:16 07/01/2026 |
| 15 |  LBank |
INJ/USDT | $5.47 | $17,815,774 | 07:57:16 07/01/2026 |
| 16 |  Tapbit |
INJ/USDT | $5.47 | $17,267,136 | 07:57:15 07/01/2026 |
| 17 |  BlockFin |
INJ/USDT | $5.47 | $17,028,994 | 07:57:15 07/01/2026 |
| 18 |  Ourbit |
INJ/USDT | $5.47 | $14,379,546 | 07:57:16 07/01/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $5.48 | $13,847,500 | 07:57:15 07/01/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $5.45 | $13,566,831 | 08:03:16 07/01/2026 |
| 21 |  Deepcoin |
INJ/USDT | $5.46 | $12,125,859 | 07:57:15 07/01/2026 |
| 22 |  AscendEX |
INJ/USDT | $5.47 | $12,101,103 | 07:57:15 07/01/2026 |
| 23 |  Cofinex |
INJ/USDT | $5.45 | $11,969,550 | 08:00:17 07/01/2026 |
| 24 |  Bitget |
INJ/USDT | $5.47 | $11,961,900 | 07:54:16 07/01/2026 |
| 25 |  EagleX |
INJ/USDT | $5.46 | $11,674,109 | 08:00:07 07/01/2026 |
| 26 |  YUBIT |
INJ/USDT | $5.47 | $11,669,119 | 07:57:12 07/01/2026 |
| 27 |  Ekbit |
INJ/USDT | $5.45 | $11,385,091 | 08:00:17 07/01/2026 |
| 28 |  BitradeX |
INJ/USDT | $5.47 | $11,289,032 | 07:54:15 07/01/2026 |
| 29 |  Websea |
INJ/USDT | $5.47 | $10,976,338 | 08:00:17 07/01/2026 |
| 30 | Binance |
INJ/USDT | $5.49 | $10,934,579 | 07:56:54 07/01/2026 |
| 31 | BiKing |
INJ/USDT | $5.49 | $10,932,738 | 07:57:12 07/01/2026 |
| 32 |  NovaEx |
INJ/USDT | $5.45 | $10,907,730 | 08:00:16 07/01/2026 |
| 33 |  DigiFinex |
INJ/USDT | $5.48 | $10,877,317 | 07:57:07 07/01/2026 |
| 34 |  Coinlocally |
INJ/USDT | $5.45 | $10,757,489 | 08:00:16 07/01/2026 |
| 35 |  YEX |
INJ/USDT | $5.47 | $10,561,878 | 07:54:16 07/01/2026 |
| 36 |  EasiCoin |
INJ/USDT | $5.45 | $9,614,695 | 08:00:16 07/01/2026 |
| 37 |  Hotcoin |
INJ/USDT | $5.47 | $9,580,048 | 07:57:20 07/01/2026 |
| 38 | AscendEX |
INJ/USDT | $5.49 | $9,349,510 | 07:57:11 07/01/2026 |
| 39 |  Biconomy.com |
INJ/USDT | $5.47 | $9,133,188 | 07:57:15 07/01/2026 |
| 40 |  CZR Exchange |
INJ/USDT | $5.45 | $8,987,651 | 08:00:16 07/01/2026 |
| 41 |  Zedxion Exchange |
INJ/USDT | $5.47 | $8,982,311 | 07:57:16 07/01/2026 |
| 42 |  OKX |
INJ/USDT | $5.47 | $8,506,941 | 07:55:48 07/01/2026 |
| 43 |  Darkex Exchange |
INJ/USDT | $5.45 | $7,948,586 | 08:00:17 07/01/2026 |
| 44 | EasiCoin |
INJ/USDT | $5.46 | $7,824,197 | 08:00:12 07/01/2026 |
| 45 |  Toobit |
INJ/USDT | $5.47 | $7,711,712 | 07:57:16 07/01/2026 |
| 46 |  Bitrue |
INJ/USDT | $5.47 | $7,314,777 | 07:57:16 07/01/2026 |
| 47 |  BTDUex |
INJ/USDT | $5.46 | $7,004,054 | 08:00:10 07/01/2026 |
| 48 |  BTCC |
INJ/USDT | $5.48 | $6,617,388 | 07:57:16 07/01/2026 |
| 49 |  Zoomex |
INJ/USDT | $5.47 | $5,803,940 | 07:57:15 07/01/2026 |
| 50 |  SuperEx |
INJ/USDT | $5.47 | $5,654,347 | 08:00:11 07/01/2026 |
| 51 |  KuCoin |
INJ/USDT | $5.48 | $5,572,771 | 07:54:19 07/01/2026 |
| 52 |  CoinCatch |
INJ/USDT | $5.45 | $5,358,919 | 08:03:16 07/01/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $5.49 | $4,718,702 | 07:56:58 07/01/2026 |
| 54 |  CoinUp.io |
INJ/USDT | $5.47 | $4,434,083 | 07:57:17 07/01/2026 |
| 55 | CoinW |
INJ/USDT | $5.48 | $4,426,678 | 07:57:07 07/01/2026 |
| 56 |  Hibt |
INJ/USDT | $5.48 | $4,410,050 | 07:57:08 07/01/2026 |
| 57 |  Bitunix |
INJ/USDT | $5.48 | $4,113,837 | 07:57:15 07/01/2026 |
| 58 | Hotcoin |
INJ/USDT | $5.47 | $4,104,830 | 07:58:15 07/01/2026 |
| 59 |  Millionero |
INJ/USDT | $5.45 | $4,026,125 | 08:00:22 07/01/2026 |
| 60 |  BitbabyExchange |
INJ/USDT | $5.47 | $3,818,085 | 07:57:16 07/01/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $5.45 | $3,785,132 | 08:00:17 07/01/2026 |
| 62 |  Hyperliquid |
INJ/USD | $5.48 | $3,544,989 | 07:57:15 07/01/2026 |
| 63 |  Phemex |
INJ/USDT | $5.48 | $3,487,700 | 07:57:16 07/01/2026 |
| 64 | Toobit |
INJ/USDT | $5.48 | $3,378,070 | 07:57:09 07/01/2026 |
| 65 |  CRMClick |
INJ/USDT | $5.46 | $3,336,784 | 08:00:07 07/01/2026 |
| 66 |  HTX |
INJ/USDT | $5.46 | $3,335,924 | 07:59:54 07/01/2026 |
| 67 |  Gate |
INJ/USDT | $5.47 | $3,315,639 | 07:54:19 07/01/2026 |
| 68 | Millionero |
INJ/USDT | $5.48 | $3,097,595 | 07:57:07 07/01/2026 |
| 69 | MEXC |
INJ/USDT | $5.48 | $3,088,666 | 07:48:11 07/01/2026 |
| 70 | Websea |
INJ/USDT | $5.46 | $2,914,012 | 08:00:08 07/01/2026 |
| 71 |  BloFin |
INJ/USDT | $5.47 | $2,910,082 | 07:57:16 07/01/2026 |
| 72 |  XXKK |
INJ/USDT | $5.47 | $2,894,324 | 07:54:08 07/01/2026 |
| 73 | LBank |
INJ/USDT | $5.48 | $2,893,550 | 07:57:08 07/01/2026 |
| 74 | Binance |
INJ/USDC | $5.49 | $2,849,603 | 07:56:54 07/01/2026 |
| 75 |  KCEX |
INJ/USDT | $5.48 | $2,599,054 | 07:57:15 07/01/2026 |
| 76 |  MGBX |
INJ/USDT | $5.46 | $2,423,229 | 08:00:11 07/01/2026 |
| 77 | KuCoin |
INJ/USDT | $5.48 | $2,212,624 | 07:56:53 07/01/2026 |
| 78 | Bybit |
INJ/USDT | $5.48 | $2,069,203 | 07:54:08 07/01/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $5.47 | $2,029,359 | 07:57:18 07/01/2026 |
| 80 | WhiteBIT |
INJ/USDT | $5.47 | $2,025,748 | 07:57:08 07/01/2026 |
| 81 | Darkex Exchange |
INJ/USDT | $5.46 | $1,973,424 | 08:00:09 07/01/2026 |
| 82 |  B2Z Exchange |
INJ/USD | $5.45 | $1,810,102 | 08:00:15 07/01/2026 |
| 83 |  BTSE |
INJ/USDT | $5.47 | $1,804,689 | 07:54:15 07/01/2026 |
| 84 |  Pionex |
INJ/USDT | $5.47 | $1,792,169 | 07:57:16 07/01/2026 |
| 85 |  BITmarkets |
INJ/USDT | $5.45 | $1,759,789 | 08:00:16 07/01/2026 |
| 86 |  BYDFi |
INJ/USDT | $5.47 | $1,638,544 | 08:00:17 07/01/2026 |
| 87 | Ourbit |
INJ/USDT | $5.48 | $1,563,229 | 07:57:08 07/01/2026 |
| 88 | B2Z Exchange |
INJ/USDT | $5.46 | $1,456,874 | 08:00:08 07/01/2026 |
| 89 | BITmarkets |
INJ/USDT | $5.46 | $1,456,874 | 08:00:08 07/01/2026 |
| 90 |  Bitcoiva |
INJ/USDT | $5.49 | $1,455,636 | 08:00:08 07/01/2026 |
| 91 | BTSE |
INJ/USDT | $5.48 | $1,454,641 | 07:57:07 07/01/2026 |
| 92 |  Helix |
INJ/USDT | $5.48 | $1,355,853 | 07:57:15 07/01/2026 |
| 93 |  Bitcastle |
INJ/USDT | $5.45 | $1,336,933 | 08:00:19 07/01/2026 |
| 94 |  PointPay |
INJ/USDT | $5.49 | $1,334,480 | 07:57:07 07/01/2026 |
| 95 |  Upbit |
INJ/KRW | $5.49 | $1,333,103 | 07:56:24 07/01/2026 |
| 96 | Ju.com |
INJ/USDT | $5.49 | $1,328,591 | 07:57:08 07/01/2026 |
| 97 |  Gems Trade |
INJ/USDT | $5.46 | $1,212,707 | 08:00:13 07/01/2026 |
| 98 | OKX |
INJ/USDT | $5.49 | $1,211,268 | 07:56:53 07/01/2026 |
| 99 |  BitTap |
INJ/USDT | $5.45 | $1,136,530 | 08:00:16 07/01/2026 |
| 100 |  AstralX |
INJ/USDT | $5.46 | $1,102,678 | 08:00:08 07/01/2026 |
| 101 |  Coinflare |
INJ/USDT | $5.46 | $1,064,633 | 08:00:09 07/01/2026 |
| 102 | Gate |
INJ/USDT | $5.48 | $1,014,255 | 07:56:54 07/01/2026 |
| 103 | BITmarkets |
INJ/USD | $5.46 | $1,009,775 | 08:00:08 07/01/2026 |
| 104 | B2Z Exchange |
INJ/USD | $5.46 | $1,009,775 | 08:00:08 07/01/2026 |
| 105 |  BingX |
INJ/USDT | $5.48 | $972,707 | 07:57:08 07/01/2026 |
| 106 | BlockFin |
INJ/USDT | $5.48 | $962,673 | 07:57:08 07/01/2026 |
| 107 | Bitget |
INJ/USDT | $5.48 | $906,318 | 07:54:08 07/01/2026 |
| 108 |  CEEX exchange |
INJ/USDT | $5.47 | $880,103 | 08:00:09 07/01/2026 |
| 109 | Zoomex |
INJ/USDT | $5.48 | $828,046 | 07:54:16 07/01/2026 |
| 110 | Helix |
INJ/USDT | $5.46 | $813,970 | 07:57:12 07/01/2026 |
| 111 | Coinflare |
INJ/USDT | $5.45 | $812,662 | 08:00:16 07/01/2026 |
| 112 |  Bitvavo |
INJ/EUR | $5.48 | $796,413 | 07:57:08 07/01/2026 |
| 113 |  Orderly |
INJ/USDC | $5.46 | $763,470 | 08:03:16 07/01/2026 |
| 114 | YEX |
INJ/USDT | $5.46 | $681,745 | 08:00:09 07/01/2026 |
| 115 | KCEX |
INJ/USDT | $5.49 | $674,363 | 07:57:08 07/01/2026 |
| 116 |  Kraken |
INJ/USD | $5.47 | $639,217 | 07:59:24 07/01/2026 |
| 117 | Binance |
INJ/TRY | $5.46 | $636,785 | 07:56:54 07/01/2026 |
| 118 |  BitMart |
INJ/USDT | $5.47 | $635,014 | 07:57:08 07/01/2026 |
| 119 | Bitunix |
INJ/USDT | $5.48 | $627,556 | 07:57:07 07/01/2026 |
| 120 |  LeveX |
INJ/USDT | $5.46 | $613,344 | 08:00:11 07/01/2026 |
| 121 | Tapbit |
INJ/USDT | $5.48 | $597,380 | 07:57:07 07/01/2026 |
| 122 | Coinlocally |
INJ/USDT | $5.47 | $583,273 | 08:00:08 07/01/2026 |
| 123 | BloFin |
INJ/USDT | $5.48 | $576,018 | 07:57:07 07/01/2026 |
| 124 | Aivora Exchange |
INJ/USDT | $5.46 | $575,404 | 08:00:11 07/01/2026 |
| 125 | BYDFi |
INJ/USDT | $5.47 | $571,378 | 08:00:07 07/01/2026 |
| 126 | BitbabyExchange |
INJ/USDT | $5.47 | $546,646 | 08:00:08 07/01/2026 |
| 127 |  dYdX v4 |
INJ/USD | $5.63 | $513,003 | 08:04:18 07/01/2026 |
| 128 | WhiteBIT |
INJ/USDC | $5.47 | $489,881 | 07:57:08 07/01/2026 |
| 129 |  Binance TR |
INJ/TRY | $5.46 | $449,554 | 07:57:14 07/01/2026 |
| 130 |  All InX |
INJ/USDT | $5.46 | $444,458 | 08:00:09 07/01/2026 |
| 131 | Phemex |
INJ/USDT | $5.49 | $442,880 | 07:57:09 07/01/2026 |
| 132 |  PrimeXBT |
INJ/USDT | $5.46 | $438,804 | 08:00:16 07/01/2026 |
| 133 | Biconomy.com |
INJ/USDT | $5.48 | $432,179 | 07:57:11 07/01/2026 |
| 134 |  Bithumb |
INJ/KRW | $5.49 | $413,924 | 07:59:54 07/01/2026 |
| 135 | CoinUp.io |
INJ/USDT | $5.48 | $401,129 | 07:57:08 07/01/2026 |
| 136 | WhiteBIT |
INJ/EUR | $5.48 | $377,079 | 07:57:08 07/01/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $5.48 | $362,895 | 07:57:07 07/01/2026 |
| 138 |  Tebbit |
INJ/USDT | $5.45 | $361,097 | 08:00:16 07/01/2026 |
| 139 | LeveX |
INJ/USDT | $5.45 | $361,005 | 08:00:16 07/01/2026 |
| 140 |  Fastex |
INJ/USDT | $5.47 | $344,258 | 07:57:07 07/01/2026 |
| 141 |  4E |
INJ/USDT | $5.47 | $338,072 | 07:54:15 07/01/2026 |
| 142 |  Coinbase International Exchange |
INJ/USDC | $5.46 | $328,149 | 08:00:16 07/01/2026 |
| 143 | Pionex |
INJ/USDT | $5.49 | $312,013 | 07:57:08 07/01/2026 |
| 144 | MEXC |
INJ/USDC | $5.48 | $297,959 | 07:48:11 07/01/2026 |
| 145 |  GroveX |
INJ/USDT | $5.47 | $290,744 | 07:57:08 07/01/2026 |
| 146 | Binance |
INJ/FDUSD | $5.48 | $286,635 | 07:56:54 07/01/2026 |
| 147 |  Picol |
INJ/USDT | $5.47 | $276,065 | 08:00:08 07/01/2026 |
| 148 | Bitrue |
INJ/USDT | $5.48 | $267,732 | 07:57:12 07/01/2026 |
| 149 |  CoinEx |
INJ/USDT | $5.46 | $263,124 | 07:59:53 07/01/2026 |
| 150 |  BtcTurk | Kripto |
INJ/TRY | $5.48 | $260,497 | 07:58:23 07/01/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $5.49 | $246,958 | 07:57:07 07/01/2026 |
| 152 | WhiteBIT |
INJ/TRY | $5.49 | $246,457 | 07:57:08 07/01/2026 |
| 153 |  SunX |
INJ/USDT | $5.45 | $233,711 | 08:00:19 07/01/2026 |
| 154 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,260.11 | $229,700 | 07:50:59 07/01/2026 |
| 155 |  Qmall Exchange |
INJ/USDT | $5.46 | $213,723 | 08:00:07 07/01/2026 |
| 156 |  HyperPay Futures |
INJ/USDT | $5.46 | $205,913 | 08:03:19 07/01/2026 |
| 157 | Binance |
INJ/BTC | $5.48 | $187,298 | 07:56:42 07/01/2026 |
| 158 |  Paribu |
INJ/TRY | $5.48 | $185,292 | 07:59:24 07/01/2026 |
| 159 | MEXC |
INJ/USDC | $5.45 | $163,247 | 07:54:16 07/01/2026 |
| 160 |  Coincall |
INJ/USD | $5.46 | $153,608 | 08:03:15 07/01/2026 |
| 161 |  Nivex |
INJ/USDT | $5.47 | $138,093 | 08:00:07 07/01/2026 |
| 162 | BVOX |
INJ/USDT | $5.48 | $137,383 | 07:57:16 07/01/2026 |
| 163 | BTCC |
INJ/USDT | $5.47 | $135,015 | 07:57:12 07/01/2026 |
| 164 |  ONUS Pro |
INJ/VNDC | $5.46 | $132,356 | 08:00:16 07/01/2026 |
| 165 | CRMClick |
INJ/USDT | $5.45 | $129,861 | 08:00:15 07/01/2026 |
| 166 | HTX |
INJ/USDT | $5.46 | $129,829 | 07:57:16 07/01/2026 |
| 167 |  BlueBit |
INJ/USDT | $5.47 | $120,082 | 07:54:12 07/01/2026 |
| 168 | Gate |
INJ/USDC | $5.48 | $113,150 | 07:56:54 07/01/2026 |
| 169 |  XBO.com |
INJ/USDT | $5.47 | $94,524.85 | 08:00:07 07/01/2026 |
| 170 | BITmarkets |
INJ/USDC | $5.47 | $89,763.14 | 08:00:08 07/01/2026 |
| 171 | B2Z Exchange |
INJ/USDC | $5.47 | $89,763.14 | 08:00:08 07/01/2026 |
| 172 |  Bit2Me |
INJ/EUR | $5.52 | $89,568.49 | 07:57:08 07/01/2026 |
| 173 | Kraken |
INJ/EUR | $5.52 | $89,344.04 | 07:59:54 07/01/2026 |
| 174 |  SushiSwap (Ethereum) |
WETH/INJ | $3,260.11 | $86,647.94 | 07:50:59 07/01/2026 |
| 175 |  Bitazza |
INJ/USDT | $5.52 | $81,416.54 | 08:00:08 07/01/2026 |
| 176 |  Gemini |
INJ/GUSD | $5.56 | $77,373.59 | 07:59:54 07/01/2026 |
| 177 | Gemini |
INJ/USD | $5.56 | $77,373.59 | 07:59:53 07/01/2026 |
| 178 | Gemini |
INJ/USDC | $5.56 | $77,373.59 | 07:59:54 07/01/2026 |
| 179 |  BiFinance |
INJ/USDT | $5.48 | $76,798.59 | 07:57:10 07/01/2026 |
| 180 |  WEEX |
INJ/USDC | $5.48 | $75,275.98 | 07:57:08 07/01/2026 |
| 181 |  Crypto.com Exchange |
INJ/USD | $5.47 | $71,887.24 | 07:57:07 07/01/2026 |
| 182 | Bitcastle |
INJ/USDT | $5.46 | $66,952.55 | 08:00:15 07/01/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9952 | $64,818.89 | 07:59:43 07/01/2026 |
| 184 |  Drift Protocol |
INJ/USDC | $5.54 | $64,253.03 | 08:00:15 07/01/2026 |
| 185 | Cofinex |
INJ/USDT | $5.48 | $58,163.36 | 08:00:13 07/01/2026 |
| 186 |  BitDelta |
INJ/USDT | $5.48 | $56,790.04 | 07:57:08 07/01/2026 |
| 187 |  SpireX |
INJ/USDT | $5.48 | $54,211.53 | 07:54:10 07/01/2026 |
| 188 | Koinbay |
INJ/USDT | $5.47 | $54,118.86 | 07:54:12 07/01/2026 |
| 189 | Zedxion Exchange |
INJ/USDT | $5.46 | $53,810.26 | 08:00:10 07/01/2026 |
| 190 | CZR Exchange |
INJ/USDT | $5.46 | $53,805.29 | 08:00:08 07/01/2026 |
| 191 |  Paradex |
INJ/USD | $5.47 | $52,441.47 | 08:03:15 07/01/2026 |
| 192 |  BitMEX |
INJ/USDT | $5.59 | $48,767.63 | 07:54:16 07/01/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,240.34 | $46,655.15 | 07:51:59 07/01/2026 |
| 194 | AstralX |
INJ/USDT | $5.45 | $43,836.37 | 08:00:15 07/01/2026 |
| 195 |  Delta Exchange |
INJ/USDT | $5.46 | $42,344.02 | 08:00:16 07/01/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.47 | $42,050.86 | 07:47:04 07/01/2026 |
| 197 |  Aster |
INJ/USDT | $5.48 | $33,517.56 | 07:54:15 07/01/2026 |
| 198 |  ZKE |
INJ/USDT | $5.46 | $32,286.15 | 08:00:13 07/01/2026 |
| 199 | Deepcoin |
INJ/USDT | $5.47 | $32,200.69 | 07:57:12 07/01/2026 |
| 200 |  WOO X |
INJ/USDT | $5.48 | $31,231.94 | 07:57:15 07/01/2026 |
| 201 | Crypto.com Exchange |
INJ/USD | $5.48 | $30,598.54 | 07:57:17 07/01/2026 |
| 202 | WEEX |
INJ/USDT | $5.48 | $24,602.09 | 07:57:08 07/01/2026 |
| 203 |  Kanga Exchange |
INJ/USDT | $5.48 | $23,215.64 | 08:00:12 07/01/2026 |
| 204 |  BitxEX |
INJ/USDT | $5.45 | $23,200.40 | 08:00:16 07/01/2026 |
| 205 |  LATOKEN |
INJ/USDT | $7.16 | $23,199.42 | 07:54:07 07/01/2026 |
| 206 | BYDFi |
INJ/USDC | $5.47 | $22,624.45 | 08:00:07 07/01/2026 |
| 207 | BtcTurk | Kripto |
INJ/USDT | $5.54 | $22,618.03 | 07:58:23 07/01/2026 |
| 208 |  ICRYPEX |
INJ/USDT | $5.53 | $22,524.17 | 08:00:10 07/01/2026 |
| 209 | Kanga Exchange |
INJ/USDC | $5.48 | $21,785.72 | 08:00:12 07/01/2026 |
| 210 |  Orion (BSC) |
USDT/INJ | $0.9998 | $20,621.81 | 07:59:41 07/01/2026 |
| 211 |  Balanced |
INJ/bnUSD | $5.50 | $17,755.99 | 07:57:07 07/01/2026 |
| 212 | Bitget |
INJ/USDC | $5.49 | $17,439.61 | 07:54:08 07/01/2026 |
| 213 | KuCoin |
INJ/USDC | $5.55 | $16,407.70 | 07:56:53 07/01/2026 |
| 214 |  Bybit EU |
INJ/USDC | $5.46 | $13,314.69 | 08:00:10 07/01/2026 |
| 215 |  CoinDCX |
INJ/INR | $5.57 | $12,491.33 | 08:00:08 07/01/2026 |
| 216 |  TRIV |
INJ/IDR | $5.48 | $12,155.19 | 08:00:17 07/01/2026 |
| 217 | TRIV |
INJ/USDT | $5.47 | $12,155.11 | 08:00:17 07/01/2026 |
| 218 |  Bitstamp by Robinhood |
INJ/USD | $5.39 | $11,128.32 | 07:59:53 07/01/2026 |
| 219 | Crypto.com Exchange |
INJ/USDT | $5.47 | $10,923.20 | 07:57:07 07/01/2026 |
| 220 | OKX |
INJ/EUR | $5.48 | $10,896.93 | 07:56:53 07/01/2026 |
| 221 |  ChangeNOW |
INJ/BTC | $5.75 | $9,536.25 | 07:54:08 07/01/2026 |
| 222 | Gemini |
INJ/GUSD | $5.53 | $9,437.79 | 07:57:36 07/01/2026 |
| 223 | Gemini |
INJ/USDC | $5.53 | $9,437.79 | 07:57:36 07/01/2026 |
| 224 |  Tokocrypto |
INJ/USDT | $5.48 | $8,639.38 | 07:57:08 07/01/2026 |
| 225 | Helix |
HDRO/INJ | $0.003069 | $6,838.52 | 07:57:12 07/01/2026 |
| 226 |  Flipster |
INJ/USDT | $5.47 | $6,657.04 | 08:00:17 07/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.39 | $6,481.52 | 07:23:59 07/01/2026 |
| 228 |  Binance TH |
INJ/USDT | $5.48 | $6,433.48 | 07:57:07 07/01/2026 |
| 229 |  Bitlo |
INJ/TRY | $5.48 | $6,182.42 | 07:54:12 07/01/2026 |
| 230 |  Koinpark |
INJ/USDT | $5.47 | $6,026.99 | 07:54:11 07/01/2026 |
| 231 | Bybit |
INJ/USDC | $5.60 | $5,411.80 | 07:54:08 07/01/2026 |
| 232 | CoinEx |
INJ/USDC | $5.47 | $4,860.07 | 07:59:53 07/01/2026 |
| 233 |  Blynex |
INJ/USDT | $5.47 | $4,613.04 | 08:00:10 07/01/2026 |
| 234 | KuCoin |
INJ/BTC | $5.52 | $4,466.42 | 07:56:53 07/01/2026 |
| 235 |  Dojoswap |
INJ/USDT | $5.48 | $4,379.78 | 07:59:43 07/01/2026 |
| 236 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.48 | $4,367.54 | 07:46:26 07/01/2026 |
| 237 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.46 | $4,320.15 | 07:46:52 07/01/2026 |
| 238 | Bitstamp by Robinhood |
INJ/EUR | $5.70 | $3,478.35 | 07:59:53 07/01/2026 |
| 239 | CoinDCX |
INJ/USDT | $5.47 | $3,474.87 | 08:00:08 07/01/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $3,248.29 | $2,783.72 | 07:45:47 07/01/2026 |
| 241 |  Bitkub |
INJ/THB | $4.96 | $2,645.57 | 07:57:08 07/01/2026 |
| 242 | Binance |
INJ/BNB | $5.62 | $2,609.53 | 07:56:54 07/01/2026 |
| 243 | Osmosis |
INJ/OSMO | $5.46 | $2,498.60 | 07:50:24 07/01/2026 |
| 244 |  Indodax |
INJ/IDR | $5.49 | $2,267.78 | 07:59:54 07/01/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0005197 | $2,112.97 | 05:43:22 07/01/2026 |
| 246 | ONUS Pro |
INJ/VNDC | $5.47 | $2,014.38 | 08:00:10 07/01/2026 |
| 247 | OKX |
INJ/USDC | $5.50 | $1,987.35 | 07:56:53 07/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,261.20 | $1,862.87 | 07:46:18 07/01/2026 |
| 249 |  ZebPay |
INJ/INR | $5.54 | $1,791.31 | 07:54:11 07/01/2026 |
| 250 | Upbit |
INJ/USDT | $5.93 | $1,393.28 | 07:56:24 07/01/2026 |
| 251 |  Coinone |
INJ/KRW | $5.55 | $1,168.09 | 07:55:53 07/01/2026 |
| 252 |  Korbit |
INJ/KRW | $5.66 | $1,007.26 | 07:54:08 07/01/2026 |
| 253 | Koinpark |
INJ/INR | $5.64 | $1,001.77 | 07:54:11 07/01/2026 |
| 254 |  Astroport (Injective) |
USDT/INJ | $1.00 | $977.07 | 08:00:30 07/01/2026 |
| 255 |  Ndax |
INJ/CAD | $5.43 | $673.30 | 08:00:11 07/01/2026 |
| 256 |  WazirX |
INJ/USDT | $5.28 | $396.04 | 08:00:12 07/01/2026 |
| 257 |  Young Platform |
INJ/EUR | $5.53 | $378.24 | 08:00:11 07/01/2026 |
| 258 |  zondacrypto |
INJ/PLN | $5.83 | $280.18 | 07:54:08 07/01/2026 |
| 259 |  Foxbit |
INJ/BRL | $5.60 | $226.18 | 07:54:11 07/01/2026 |
| 260 | WazirX |
INJ/INR | $5.69 | $193.99 | 08:00:12 07/01/2026 |
| 261 |  CEX.IO |
INJ/USD | $5.49 | $163.71 | 07:57:07 07/01/2026 |
| 262 | CEX.IO |
INJ/USDT | $5.48 | $162.45 | 07:57:07 07/01/2026 |
| 263 | CEX.IO |
INJ/EUR | $5.50 | $45.59 | 07:57:07 07/01/2026 |
| 264 | Osmosis |
INJ/ISLM | $5.51 | $43.14 | 07:45:00 07/01/2026 |
| 265 |  Unocoin |
INJ/INR | $12.07 | $39.88 | 07:54:10 07/01/2026 |
| 266 | CEX.IO |
INJ/USDC | $5.48 | $27.27 | 07:57:07 07/01/2026 |
| 267 | Upbit |
INJ/BTC | $5.42 | $13.67 | 07:56:24 07/01/2026 |
| 268 |  Poloniex |
INJ/USDT | $5.60 | $11.16 | 07:56:24 07/01/2026 |
| 269 | Helix |
INJ/AUSD | $4.69 | $2.89 | 07:57:12 07/01/2026 |
| 270 |  SquadSwap v2 |
INJ/WBNB | $5.54 | $2.75 | 05:29:21 07/01/2026 |
| 271 |  Giottus |
INJ/INR | $5.36 | $1.43 | 07:36:08 07/01/2026 |
| 272 |  HitBTC |
INJ/BTC | $4.88 | $0 | 07:57:07 07/01/2026 |
| 273 | HitBTC |
INJ/USDT | $4.26 | $0 | 07:57:07 07/01/2026 |
| 274 | HitBTC |
INJ/USDT | $6.85 | $0 | 08:00:20 07/01/2026 |
| 275 | zondacrypto |
INJ/USDC | $4.75 | $0 | 07:54:08 07/01/2026 |
| 276 |  NovaDAX |
INJ/BRL | $5.26 | $0 | 08:00:12 07/01/2026 |
| 277 |  CoinJar |
INJ/AUD | $5.23 | $0 | 08:00:49 07/01/2026 |
| 278 | CoinJar |
INJ/EUR | $26.54 | $0 | 08:00:49 07/01/2026 |
| 279 | CoinJar |
INJ/GBP | $5.37 | $0 | 08:00:49 07/01/2026 |
| 280 | CoinJar |
INJ/USD | $5.15 | $0 | 08:00:49 07/01/2026 |
| 281 | CoinJar |
INJ/USDC | $5.18 | $0 | 08:00:49 07/01/2026 |
| 282 | Tokocrypto |
INJ/USDC | $5.48 | $0 | 07:57:08 07/01/2026 |
| 283 |  digitalexchange.id |
INJ/IDR | $5.47 | $0 | 08:00:21 07/01/2026 |
| 284 | Giottus |
INJ/USDT | $5.54 | $0 | 07:36:08 07/01/2026 |
| 285 | Bitazza |
INJ/THB | $5.13 | $0 | 08:00:08 07/01/2026 |
| 286 | WOO X |
INJ/USDT | $5.48 | $0 | 07:57:07 07/01/2026 |
| 287 | Aster |
INJ/USD | $5.47 | $0 | 07:54:15 07/01/2026 |
| 288 |  Aevo |
INJ/USD | $5.46 | $0 | 08:03:16 07/01/2026 |
| 289 |  Gate US |
INJ/USDT | $5.46 | $0 | 08:00:08 07/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 07/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,036,524 với tỷ giá $5.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.