Injective INJ
Xếp hạng #64
07:44:00 01/09/2025
Giá Injective (INJ)
$12.60 -2.86%
0.0001164 BTC
337,946 VND
Thấp: $12.55
Cao: $13.13
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $12.71 | $54,854,634 | 06:54:16 01/09/2025 |
| 2 |  MEXC |
INJ/USDT | $12.71 | $48,274,463 | 06:54:17 01/09/2025 |
| 3 |  Top.one |
INJ/USDT | $12.67 | $43,517,365 | 07:03:16 01/09/2025 |
| 4 |  HyperPay Futures |
INJ/USDT | $12.67 | $43,496,673 | 07:03:17 01/09/2025 |
| 5 |  Echobit |
INJ/USDT | $12.70 | $35,992,477 | 06:57:19 01/09/2025 |
| 6 |  FameEX |
INJ/USDT | $12.71 | $34,720,254 | 06:57:17 01/09/2025 |
| 7 |  BYEX |
INJ/USDT | $12.69 | $33,240,864 | 07:00:16 01/09/2025 |
| 8 |  Batonex |
INJ/USDT | $12.71 | $33,063,078 | 06:57:17 01/09/2025 |
| 9 |  Tapbit |
INJ/USDT | $12.70 | $30,615,303 | 06:57:16 01/09/2025 |
| 10 |  JuCoin |
INJ/USDT | $12.71 | $30,512,331 | 06:57:16 01/09/2025 |
| 11 |  CoinW |
INJ/USDT | $12.71 | $28,563,946 | 06:57:17 01/09/2025 |
| 12 |  BTCC |
INJ/USDT | $12.71 | $28,125,970 | 06:57:16 01/09/2025 |
| 13 |  BlockFin |
INJ/USDT | $12.68 | $24,703,827 | 07:00:16 01/09/2025 |
| 14 |  BingX |
INJ/USDT | $12.71 | $24,093,974 | 06:57:17 01/09/2025 |
| 15 |  Koinbay |
INJ/USDT | $21.13 | $23,795,517 | 06:57:16 01/09/2025 |
| 16 |  CoinChief |
INJ/USDT | $12.69 | $22,834,556 | 07:00:21 01/09/2025 |
| 17 |  LBank |
INJ/USDT | $12.71 | $18,328,582 | 06:57:17 01/09/2025 |
| 18 |  BitradeX |
INJ/USDT | $12.70 | $17,336,675 | 06:45:15 01/09/2025 |
| 19 |  Bybit |
INJ/USDT | $12.71 | $17,061,054 | 06:54:17 01/09/2025 |
| 20 |  CoinUp.io |
INJ/USDT | $12.72 | $16,980,283 | 06:48:27 01/09/2025 |
| 21 |  BiKing |
INJ/USDT | $12.69 | $16,430,501 | 07:00:19 01/09/2025 |
| 22 |  Cofinex |
INJ/USDT | $12.70 | $15,225,306 | 07:00:17 01/09/2025 |
| 23 |  Bitget |
INJ/USDT | $12.71 | $15,212,501 | 06:54:16 01/09/2025 |
| 24 |  Zedxion Exchange |
INJ/USDT | $12.69 | $13,997,694 | 07:00:17 01/09/2025 |
| 25 |  BYDFi |
INJ/USDT | $12.71 | $12,576,647 | 07:00:17 01/09/2025 |
| 26 |  BVOX |
INJ/USDT | $12.72 | $11,671,224 | 06:48:16 01/09/2025 |
| 27 |  Deepcoin |
INJ/USDT | $12.71 | $11,408,832 | 06:57:15 01/09/2025 |
| 28 |  DigiFinex |
INJ/USDT | $12.73 | $11,244,245 | 06:57:08 01/09/2025 |
| 29 |  AscendEX |
INJ/USDT | $12.70 | $9,524,343 | 06:51:15 01/09/2025 |
| 30 |  OKX |
INJ/USDT | $12.72 | $9,444,610 | 06:55:36 01/09/2025 |
| 31 | JuCoin |
INJ/USDT | $12.72 | $9,401,807 | 06:57:10 01/09/2025 |
| 32 | AscendEX |
INJ/USDT | $12.80 | $9,125,343 | 06:51:08 01/09/2025 |
| 33 |  Websea |
INJ/USDT | $12.70 | $8,782,157 | 06:57:20 01/09/2025 |
| 34 |  Coinlocally |
INJ/USDT | $12.71 | $8,737,562 | 06:57:17 01/09/2025 |
| 35 |  Millionero |
INJ/USDT | $12.69 | $8,717,947 | 07:00:15 01/09/2025 |
| 36 |  Biconomy.com |
INJ/USDT | $12.71 | $8,645,056 | 06:57:15 01/09/2025 |
| 37 |  YEX |
INJ/USDT | $12.71 | $8,622,382 | 06:57:16 01/09/2025 |
| 38 |  Bitrue |
INJ/USDT | $12.70 | $8,572,191 | 06:57:17 01/09/2025 |
| 39 |  EasiCoin |
INJ/USDT | $12.69 | $8,298,142 | 07:00:16 01/09/2025 |
| 40 |  BITmarkets |
INJ/USDT | $12.70 | $8,258,990 | 06:57:16 01/09/2025 |
| 41 |  BTSE |
INJ/USDT | $12.70 | $8,258,786 | 06:57:15 01/09/2025 |
| 42 |  B2Z Exchange |
INJ/USD | $12.69 | $7,946,402 | 07:00:16 01/09/2025 |
| 43 |  Hotcoin |
INJ/USDT | $12.71 | $7,338,822 | 06:57:19 01/09/2025 |
| 44 | Millionero |
INJ/USDT | $12.71 | $7,293,367 | 07:00:07 01/09/2025 |
| 45 | BiKing |
INJ/USDT | $12.71 | $6,985,997 | 07:00:08 01/09/2025 |
| 46 | Binance |
INJ/USDT | $12.71 | $6,933,021 | 06:56:42 01/09/2025 |
| 47 |  Darkex Exchange |
INJ/USDT | $12.69 | $6,851,947 | 07:00:18 01/09/2025 |
| 48 |  WhiteBIT |
INJ/USDT | $12.71 | $6,500,913 | 06:57:15 01/09/2025 |
| 49 |  Toobit |
INJ/USDT | $12.71 | $5,636,276 | 06:57:17 01/09/2025 |
| 50 |  Zoomex |
INJ/USDT | $12.71 | $5,125,364 | 06:57:16 01/09/2025 |
| 51 | CoinUp.io |
INJ/USDT | $12.73 | $5,052,656 | 06:48:08 01/09/2025 |
| 52 |  Ourbit |
INJ/USDT | $12.71 | $5,014,865 | 06:57:16 01/09/2025 |
| 53 |  COINSPACE |
INJ/USDT | $12.69 | $4,255,487 | 07:00:07 01/09/2025 |
| 54 | MEXC |
INJ/USDT | $12.72 | $4,033,479 | 06:54:09 01/09/2025 |
| 55 |  CoinCatch |
INJ/USDT | $12.70 | $3,797,999 | 07:00:15 01/09/2025 |
| 56 |  XXKK |
INJ/USDT | $12.71 | $3,689,950 | 07:00:07 01/09/2025 |
| 57 |  KCEX |
INJ/USDT | $12.71 | $3,558,959 | 06:57:16 01/09/2025 |
| 58 | BITmarkets |
INJ/USDT | $12.72 | $3,490,508 | 06:57:08 01/09/2025 |
| 59 | BTSE |
INJ/USDT | $12.72 | $3,490,007 | 06:57:07 01/09/2025 |
| 60 |  HTX |
INJ/USDT | $12.72 | $3,476,097 | 06:59:54 01/09/2025 |
| 61 | B2Z Exchange |
INJ/USDT | $12.70 | $3,359,244 | 07:00:11 01/09/2025 |
| 62 | BYEX |
INJ/USDT | $12.71 | $3,059,185 | 07:00:08 01/09/2025 |
| 63 |  KuCoin |
INJ/USDT | $12.72 | $2,987,393 | 06:57:21 01/09/2025 |
| 64 |  SAFEX |
INJ/USDT | $12.72 | $2,683,508 | 06:57:10 01/09/2025 |
| 65 |  BitbabyExchange |
INJ/USDT | $12.70 | $2,650,109 | 07:00:16 01/09/2025 |
| 66 |  Aivora Exchange |
INJ/USDT | $12.69 | $2,647,179 | 07:00:16 01/09/2025 |
| 67 |  Coinflare |
INJ/USDT | $12.73 | $2,582,162 | 06:57:07 01/09/2025 |
| 68 |  Bitunix |
INJ/USDT | $12.71 | $2,543,101 | 06:57:16 01/09/2025 |
| 69 |  Coinbase International Exchange |
INJ/USDC | $12.69 | $2,519,517 | 07:00:15 01/09/2025 |
| 70 | Toobit |
INJ/USDT | $12.73 | $2,468,152 | 06:57:09 01/09/2025 |
| 71 | Bybit |
INJ/USDT | $12.71 | $2,405,387 | 06:54:08 01/09/2025 |
| 72 |  Phemex |
INJ/USDT | $12.70 | $2,348,301 | 06:57:17 01/09/2025 |
| 73 |  WEEX |
INJ/USDT | $12.71 | $2,211,427 | 06:57:17 01/09/2025 |
| 74 | B2Z Exchange |
INJ/USD | $12.70 | $2,189,108 | 07:00:11 01/09/2025 |
| 75 | BITmarkets |
INJ/USD | $12.73 | $2,183,838 | 06:57:08 01/09/2025 |
| 76 |  Coinbase Exchange |
INJ/USD | $12.71 | $2,124,604 | 06:56:26 01/09/2025 |
| 77 |  AstralX |
INJ/USDT | $12.70 | $2,056,909 | 07:00:11 01/09/2025 |
| 78 |  Bitcastle |
INJ/USDT | $12.69 | $1,974,164 | 07:00:18 01/09/2025 |
| 79 | Binance |
INJ/USDC | $12.72 | $1,922,665 | 06:56:54 01/09/2025 |
| 80 | CoinW |
INJ/USDT | $12.71 | $1,766,353 | 06:57:07 01/09/2025 |
| 81 | LBank |
INJ/USDT | $12.71 | $1,709,153 | 06:57:08 01/09/2025 |
| 82 | KuCoin |
INJ/USDT | $12.72 | $1,696,964 | 06:57:23 01/09/2025 |
| 83 |  Hibt |
INJ/USDT | $12.73 | $1,685,966 | 06:48:07 01/09/2025 |
| 84 | Darkex Exchange |
INJ/USDT | $12.71 | $1,667,815 | 07:00:11 01/09/2025 |
| 85 |  BloFin |
INJ/USDT | $12.69 | $1,662,264 | 06:57:17 01/09/2025 |
| 86 |  VOOX Exchange |
INJ/USDT | $12.71 | $1,623,625 | 06:57:18 01/09/2025 |
| 87 | BlockFin |
INJ/USDT | $12.70 | $1,615,771 | 07:00:08 01/09/2025 |
| 88 |  Gate |
INJ/USDT | $12.70 | $1,468,703 | 06:57:19 01/09/2025 |
| 89 | Bitget |
INJ/USDC | $12.74 | $1,185,683 | 06:54:07 01/09/2025 |
| 90 |  BiFinance |
INJ/USDT | $12.73 | $1,152,653 | 06:48:08 01/09/2025 |
| 91 |  Helix |
INJ/USDT | $12.72 | $1,110,829 | 06:57:16 01/09/2025 |
| 92 | Bitget |
INJ/USDT | $12.72 | $1,072,745 | 06:54:07 01/09/2025 |
| 93 |  PointPay |
INJ/USDT | $12.72 | $1,062,250 | 06:57:10 01/09/2025 |
| 94 | Ourbit |
INJ/USDT | $12.74 | $1,050,960 | 06:45:08 01/09/2025 |
| 95 | Gate |
INJ/USDT | $12.72 | $1,050,766 | 06:56:24 01/09/2025 |
| 96 | WhiteBIT |
INJ/USDT | $12.72 | $1,026,294 | 06:57:07 01/09/2025 |
| 97 |  PrimeXBT |
INJ/USDT | $12.69 | $976,787 | 07:00:15 01/09/2025 |
| 98 | BloFin |
INJ/USDT | $12.71 | $970,141 | 06:57:07 01/09/2025 |
| 99 | Zoomex |
INJ/USDT | $12.72 | $964,382 | 06:57:07 01/09/2025 |
| 100 |  Pionex |
INJ/USDT | $12.71 | $954,755 | 06:57:17 01/09/2025 |
| 101 |  CEEX exchange |
INJ/USDT | $12.72 | $909,020 | 07:00:07 01/09/2025 |
| 102 |  Hyperliquid |
INJ/USD | $12.71 | $850,555 | 06:57:16 01/09/2025 |
| 103 | Coinlocally |
INJ/USDT | $12.70 | $845,543 | 07:00:07 01/09/2025 |
| 104 |  Fastex |
INJ/USDT | $12.75 | $786,868 | 06:51:09 01/09/2025 |
| 105 | Biconomy.com |
INJ/USDT | $12.72 | $687,288 | 06:57:07 01/09/2025 |
| 106 | Coinflare |
INJ/USDT | $12.71 | $676,428 | 06:57:16 01/09/2025 |
| 107 |  SuperEx |
INJ/USDT | $12.70 | $675,309 | 07:00:09 01/09/2025 |
| 108 |  Upbit |
INJ/KRW | $12.73 | $654,467 | 06:56:24 01/09/2025 |
| 109 | BVOX |
INJ/USDT | $12.73 | $630,256 | 06:48:16 01/09/2025 |
| 110 | Hotcoin |
INJ/USDT | $12.72 | $582,420 | 06:58:20 01/09/2025 |
| 111 | BTCC |
INJ/USDT | $12.72 | $570,929 | 06:57:11 01/09/2025 |
| 112 | OKX |
INJ/USDT | $12.72 | $549,247 | 06:56:53 01/09/2025 |
| 113 | Websea |
INJ/USDT | $12.74 | $522,108 | 06:51:11 01/09/2025 |
| 114 |  Bithumb |
INJ/KRW | $12.76 | $517,846 | 06:57:10 01/09/2025 |
| 115 | CoinCatch |
INJ/USDT | $12.74 | $455,916 | 07:00:07 01/09/2025 |
| 116 | Tapbit |
INJ/USDT | $12.71 | $455,109 | 06:57:07 01/09/2025 |
| 117 | Bitunix |
INJ/USDT | $12.72 | $424,858 | 06:45:08 01/09/2025 |
| 118 | BYDFi |
INJ/USDT | $12.72 | $424,374 | 07:00:07 01/09/2025 |
| 119 | MEXC |
INJ/USDC | $12.73 | $422,260 | 06:54:09 01/09/2025 |
| 120 | BingX |
INJ/USDT | $12.72 | $415,216 | 06:57:07 01/09/2025 |
| 121 | Aivora Exchange |
INJ/USDT | $12.71 | $342,128 | 07:00:07 01/09/2025 |
| 122 |  XBO.com |
INJ/USDT | $12.70 | $339,788 | 07:00:07 01/09/2025 |
| 123 | Gate |
INJ/USDC | $12.71 | $336,442 | 06:56:54 01/09/2025 |
| 124 | HTX |
INJ/USDT | $12.68 | $321,498 | 06:45:16 01/09/2025 |
| 125 | KCEX |
INJ/USDT | $12.74 | $321,168 | 06:57:09 01/09/2025 |
| 126 | B2Z Exchange |
INJ/USDC | $12.72 | $311,035 | 07:00:11 01/09/2025 |
| 127 | BITmarkets |
INJ/USDC | $12.73 | $310,930 | 06:57:08 01/09/2025 |
| 128 | BitbabyExchange |
INJ/USDT | $12.72 | $307,645 | 07:00:07 01/09/2025 |
| 129 | EasiCoin |
INJ/USDT | $12.71 | $295,848 | 07:00:07 01/09/2025 |
| 130 |  LeveX |
INJ/USDT | $12.70 | $286,752 | 07:00:15 01/09/2025 |
| 131 |  Dex-Trade |
INJ/USDT | $12.74 | $274,880 | 06:54:07 01/09/2025 |
| 132 |  BlueBit |
INJ/USDT | $12.72 | $263,882 | 07:00:08 01/09/2025 |
| 133 | Binance |
INJ/TRY | $12.75 | $252,083 | 06:56:42 01/09/2025 |
| 134 |  WOO X |
INJ/USDT | $12.71 | $224,429 | 06:57:15 01/09/2025 |
| 135 |  BitMart |
INJ/USDT | $12.71 | $214,810 | 06:57:07 01/09/2025 |
| 136 |  Slex Exchange |
INJ/USDT | $12.71 | $212,043 | 06:57:11 01/09/2025 |
| 137 |  Binance TR |
INJ/TRY | $12.75 | $205,782 | 06:57:12 01/09/2025 |
| 138 | Bitrue |
INJ/USDT | $12.72 | $198,074 | 06:57:07 01/09/2025 |
| 139 |  Tokenize Xchange |
INJ/USD | $12.58 | $197,302 | 07:00:07 01/09/2025 |
| 140 | Tokenize Xchange |
INJ/USDT | $12.58 | $197,302 | 07:00:07 01/09/2025 |
| 141 |  GroveX |
INJ/USDT | $12.72 | $181,992 | 07:00:09 01/09/2025 |
| 142 |  Delta Exchange |
INJ/USDT | $12.70 | $177,334 | 07:00:16 01/09/2025 |
| 143 | Helix |
INJ/USDT | $12.76 | $175,927 | 06:57:07 01/09/2025 |
| 144 |  Nivex |
INJ/USDT | $12.70 | $161,578 | 07:00:07 01/09/2025 |
| 145 |  4E |
INJ/USDT | $12.70 | $158,364 | 07:00:16 01/09/2025 |
| 146 |  Qmall Exchange |
INJ/USDT | $12.72 | $144,333 | 06:57:07 01/09/2025 |
| 147 | Koinbay |
INJ/USDT | $12.73 | $141,812 | 06:51:11 01/09/2025 |
| 148 | Zedxion Exchange |
INJ/USDT | $12.71 | $140,953 | 07:00:08 01/09/2025 |
| 149 |  SpireX |
INJ/USDT | $12.71 | $140,953 | 07:00:08 01/09/2025 |
| 150 |  Kraken |
INJ/USD | $12.72 | $138,405 | 06:59:27 01/09/2025 |
| 151 |  Drift Protocol |
INJ/USDC | $12.74 | $134,506 | 07:00:15 01/09/2025 |
| 152 | WEEX |
INJ/USDC | $12.72 | $124,745 | 06:57:08 01/09/2025 |
| 153 |  Zedcex Exchange |
INJ/USDT | $12.75 | $114,509 | 07:00:08 01/09/2025 |
| 154 |  Coincall |
INJ/USD | $12.67 | $113,148 | 07:03:16 01/09/2025 |
| 155 | KuCoin |
INJ/USDC | $12.71 | $112,414 | 06:57:23 01/09/2025 |
| 156 | MEXC |
INJ/USDC | $12.69 | $109,371 | 06:54:17 01/09/2025 |
| 157 | Cofinex |
INJ/USDC | $12.72 | $108,945 | 07:00:07 01/09/2025 |
| 158 | Cofinex |
INJ/USDT | $12.71 | $108,059 | 07:00:07 01/09/2025 |
| 159 | Phemex |
INJ/USDT | $12.71 | $106,803 | 06:57:08 01/09/2025 |
| 160 |  ONUS Pro |
INJ/VNDC | $12.69 | $97,439.88 | 07:00:16 01/09/2025 |
| 161 |  Bitvavo |
INJ/EUR | $12.76 | $94,822.65 | 06:57:08 01/09/2025 |
| 162 |  Crypto.com Exchange |
INJ/USD | $12.72 | $89,325.22 | 06:54:09 01/09/2025 |
| 163 |  ZKE |
INJ/USDT | $12.71 | $84,571.56 | 07:00:08 01/09/2025 |
| 164 | Binance |
INJ/BTC | $12.73 | $84,325.18 | 06:56:42 01/09/2025 |
| 165 |  Tothemoon |
INJ/USDT | $12.73 | $83,010.76 | 06:57:11 01/09/2025 |
| 166 |  CoinEx |
INJ/USDT | $12.71 | $76,073.87 | 06:59:23 01/09/2025 |
| 167 |  Osmosis |
USDC/INJ | $0.9940 | $70,804.01 | 06:57:40 01/09/2025 |
| 168 | Binance |
INJ/FDUSD | $12.71 | $70,539.35 | 06:56:54 01/09/2025 |
| 169 |  BtcTurk | Kripto |
INJ/TRY | $12.74 | $67,699.42 | 06:56:53 01/09/2025 |
| 170 | Bitcastle |
INJ/USDT | $12.71 | $51,601.74 | 07:00:10 01/09/2025 |
| 171 | Crypto.com Exchange |
INJ/USD | $12.78 | $45,022.06 | 06:24:19 01/09/2025 |
| 172 |  BitDelta |
INJ/USDT | $12.73 | $42,152.05 | 06:42:08 01/09/2025 |
| 173 | WhiteBIT |
INJ/USDC | $12.71 | $41,227.24 | 06:57:07 01/09/2025 |
| 174 |  ICRYPEX |
INJ/USDT | $12.78 | $40,440.57 | 06:57:07 01/09/2025 |
| 175 | Binance |
INJ/BNB | $12.72 | $39,600.95 | 06:56:42 01/09/2025 |
| 176 | WEEX |
INJ/USDT | $12.72 | $39,551.31 | 06:57:08 01/09/2025 |
| 177 |  Orderly |
INJ/USDC | $12.80 | $36,162.69 | 07:03:17 01/09/2025 |
| 178 | WhiteBIT |
INJ/TRY | $12.72 | $34,173.33 | 06:57:07 01/09/2025 |
| 179 | AstralX |
INJ/USDT | $12.69 | $32,672.67 | 07:00:16 01/09/2025 |
| 180 |  MGBX |
INJ/USDT | $12.72 | $29,463.33 | 06:57:08 01/09/2025 |
| 181 | Pionex |
INJ/USDT | $12.72 | $28,835.65 | 06:57:07 01/09/2025 |
| 182 | BtcTurk | Kripto |
INJ/USDT | $12.72 | $23,115.89 | 06:56:53 01/09/2025 |
| 183 | Kraken |
INJ/EUR | $12.72 | $23,095.04 | 06:59:27 01/09/2025 |
| 184 |  Bit2Me |
INJ/EUR | $12.78 | $22,892.97 | 06:54:07 01/09/2025 |
| 185 | Crypto.com Exchange |
INJ/USDT | $12.74 | $21,618.50 | 06:54:09 01/09/2025 |
| 186 |  Blynex |
INJ/USDT | $12.72 | $18,991.97 | 07:00:12 01/09/2025 |
| 187 |  Flipster |
INJ/USDT | $12.71 | $18,798.22 | 06:57:16 01/09/2025 |
| 188 | Deepcoin |
INJ/USDT | $12.73 | $18,447.40 | 06:57:08 01/09/2025 |
| 189 |  Kanga Exchange |
INJ/USDC | $12.71 | $17,493.64 | 07:00:07 01/09/2025 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/INJ | $4,388.12 | $16,366.55 | 06:43:23 01/09/2025 |
| 191 |  Paribu |
INJ/TRY | $12.69 | $16,068.17 | 06:56:53 01/09/2025 |
| 192 | Kanga Exchange |
INJ/USDT | $12.73 | $15,244.27 | 07:00:07 01/09/2025 |
| 193 |  Bitexen |
INJ/TRY | $12.49 | $14,994.74 | 06:57:07 01/09/2025 |
| 194 |  Gemini |
INJ/GUSD | $12.76 | $14,895.27 | 06:59:53 01/09/2025 |
| 195 | Gemini |
INJ/USD | $12.76 | $14,895.27 | 06:59:53 01/09/2025 |
| 196 |  Bitstamp |
INJ/USD | $13.14 | $14,253.84 | 06:59:53 01/09/2025 |
| 197 |  Balanced |
INJ/bnUSD | $13.33 | $13,829.95 | 06:57:07 01/09/2025 |
| 198 |  dYdX v4 |
INJ/USD | $12.80 | $13,482.14 | 07:01:20 01/09/2025 |
| 199 |  Korbit |
INJ/KRW | $13.15 | $12,255.25 | 06:54:09 01/09/2025 |
| 200 | WhiteBIT |
INJ/EUR | $12.72 | $12,190.76 | 06:57:07 01/09/2025 |
| 201 |  Koinpark |
INJ/USDT | $12.70 | $12,048.91 | 07:00:08 01/09/2025 |
| 202 | Binance |
INJ/ETH | $12.75 | $11,881.98 | 06:56:42 01/09/2025 |
| 203 |  ADEN |
INJ/USDC | $12.80 | $9,035.56 | 07:03:17 01/09/2025 |
| 204 |  CoinDCX |
INJ/INR | $13.44 | $8,892.65 | 07:00:07 01/09/2025 |
| 205 | Helix |
HDRO/INJ | $0.01447 | $7,872.80 | 06:57:07 01/09/2025 |
| 206 |  Tokocrypto |
INJ/USDT | $12.72 | $7,461.46 | 06:57:08 01/09/2025 |
| 207 | Osmosis |
USDC/INJ | $0.9976 | $7,072.53 | 21:06:02 29/08/2025 |
| 208 |  zondacrypto |
INJ/PLN | $13.30 | $6,500.76 | 07:00:07 01/09/2025 |
| 209 |  Indodax |
INJ/IDR | $12.92 | $6,059.40 | 06:58:54 01/09/2025 |
| 210 | OKX |
INJ/EUR | $12.73 | $5,966.51 | 06:56:23 01/09/2025 |
| 211 |  BitMEX |
INJ/USDT | $12.71 | $5,250.18 | 06:57:24 01/09/2025 |
| 212 |  TRIV |
INJ/IDR | $12.96 | $4,463.60 | 22:03:15 31/08/2025 |
| 213 | TRIV |
INJ/USDT | $12.93 | $4,463.60 | 22:03:15 31/08/2025 |
| 214 |  Binance TH |
INJ/USDT | $12.72 | $4,435.91 | 06:57:07 01/09/2025 |
| 215 | WOO X |
INJ/USDT | $12.72 | $3,824.35 | 06:57:11 01/09/2025 |
| 216 | Upbit |
INJ/BTC | $12.81 | $3,196.09 | 06:56:24 01/09/2025 |
| 217 |  CEX.IO |
INJ/USD | $12.74 | $3,051.15 | 06:51:07 01/09/2025 |
| 218 | CoinDCX |
INJ/USDT | $12.70 | $2,871.80 | 07:00:07 01/09/2025 |
| 219 | Osmosis |
INJ/OSMO | $12.63 | $2,531.21 | 06:10:21 01/09/2025 |
| 220 |  Bitlo |
INJ/TRY | $12.73 | $2,390.29 | 07:00:07 01/09/2025 |
| 221 |  ChangeNOW |
INJ/BTC | $12.85 | $2,269.73 | 07:00:07 01/09/2025 |
| 222 |  Foxbit |
INJ/BRL | $13.07 | $2,260.95 | 06:57:07 01/09/2025 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $12.69 | $2,145.52 | 06:17:51 01/09/2025 |
| 224 | Bybit |
INJ/USDC | $12.72 | $1,563.90 | 06:54:08 01/09/2025 |
| 225 |  Aster |
INJ/USDT | $13.06 | $1,317.11 | 07:00:16 01/09/2025 |
| 226 |  Coinone |
INJ/KRW | $12.76 | $1,284.07 | 06:56:54 01/09/2025 |
| 227 |  NovaDAX |
INJ/BRL | $12.96 | $873.52 | 06:57:09 01/09/2025 |
| 228 | Aster |
INJ/USD | $12.70 | $757.25 | 07:00:16 01/09/2025 |
| 229 |  Bitkub |
INJ/THB | $12.84 | $627.54 | 06:57:07 01/09/2025 |
| 230 | Koinpark |
INJ/INR | $12.75 | $604.01 | 07:00:08 01/09/2025 |
| 231 |  Aevo |
INJ/USD | $12.67 | $596.45 | 07:03:16 01/09/2025 |
| 232 |  CoinJar |
INJ/USDC | $13.03 | $529.60 | 05:42:31 01/09/2025 |
| 233 | ONUS Pro |
INJ/VNDC | $12.74 | $389.79 | 07:00:10 01/09/2025 |
| 234 |  Young Platform |
INJ/EUR | $12.78 | $375.40 | 07:00:11 01/09/2025 |
| 235 |  ZebPay |
INJ/INR | $14.34 | $325.13 | 02:18:09 29/08/2025 |
| 236 | Gemini |
INJ/GUSD | $12.94 | $323.60 | 06:57:19 01/09/2025 |
| 237 | Helix |
INJ/AUSD | $12.77 | $293.16 | 06:57:07 01/09/2025 |
| 238 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $12.72 | $277.77 | 00:41:09 01/09/2025 |
| 239 | KuCoin |
INJ/BTC | $12.72 | $256.48 | 06:57:23 01/09/2025 |
| 240 |  Ndax |
INJ/CAD | $13.12 | $98.13 | 07:00:07 01/09/2025 |
| 241 |  Unocoin |
INJ/INR | $17.01 | $68.05 | 06:57:08 01/09/2025 |
| 242 | zondacrypto |
INJ/USDC | $13.45 | $65.54 | 07:00:07 01/09/2025 |
| 243 | Bitstamp |
INJ/EUR | $13.65 | $61.36 | 06:59:53 01/09/2025 |
| 244 | CEX.IO |
INJ/USDT | $12.74 | $25.57 | 06:51:07 01/09/2025 |
| 245 |  LATOKEN |
INJ/USDT | $13.08 | $22.62 | 18:27:09 31/08/2025 |
| 246 | CEX.IO |
INJ/EUR | $12.77 | $22.46 | 06:51:07 01/09/2025 |
| 247 |  Bitcoiva |
INJ/USDT | $12.72 | $13.49 | 07:00:08 01/09/2025 |
| 248 | CoinJar |
INJ/AUD | $12.92 | $12.92 | 05:42:31 01/09/2025 |
| 249 | Upbit |
INJ/USDT | $12.72 | $3.53 | 06:56:24 01/09/2025 |
| 250 | Osmosis |
INJ/ISLM | $12.68 | $0.5953 | 17:19:35 31/08/2025 |
| 251 |  HitBTC |
INJ/BTC | $12.80 | $0.5138 | 06:54:08 01/09/2025 |
| 252 |  SquadSwap v2 |
INJ/WBNB | $12.86 | $0.2267 | 17:48:22 31/08/2025 |
| 253 |  Kinesis Money |
INJ/USD1 | $13.78 | $0.2067 | 08:42:12 30/08/2025 |
| 254 |  Poloniex |
INJ/BTC | $13.26 | $0 | 06:55:53 01/09/2025 |
| 255 | Poloniex |
INJ/USDT | $13.47 | $0 | 06:55:53 01/09/2025 |
| 256 | HitBTC |
INJ/USDT | $14.47 | $0 | 06:54:08 01/09/2025 |
| 257 | HitBTC |
INJ/USDT | $12.89 | $0 | 06:54:16 01/09/2025 |
| 258 | CoinJar |
INJ/EUR | $26.54 | $0 | 05:42:31 01/09/2025 |
| 259 | CoinJar |
INJ/GBP | $13.16 | $0 | 05:42:31 01/09/2025 |
| 260 | CoinJar |
INJ/USD | $13.38 | $0 | 05:42:31 01/09/2025 |
| 261 |  digitalexchange.id |
INJ/IDR | $15.05 | $0 | 06:57:07 01/09/2025 |
| 262 |  Giottus |
INJ/INR | $13.75 | $0 | 06:57:09 01/09/2025 |
| 263 | Giottus |
INJ/USDT | $12.72 | $0 | 06:57:09 01/09/2025 |
| 264 |  OX.FUN |
INJ/USD | $12.69 | $0 | 07:00:16 01/09/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 01/09/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,854,634 với tỷ giá $12.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.