Injective INJ
Xếp hạng #69
20:24:48 13/11/2026
Giá Injective (INJ)
$7.87 5.81%
0.0001138 BTC
204,077 VND
Thấp: $7.18
Cao: $7.91
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.91 | $83,674,649 | 19:54:16 13/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.91 | $62,589,450 | 19:45:16 13/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.89 | $56,069,483 | 19:57:16 13/11/2026 |
| 4 |  FameEX |
INJ/USDT | $7.90 | $52,472,074 | 19:57:19 13/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $7.90 | $46,881,364 | 19:57:15 13/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $7.90 | $37,694,065 | 19:57:16 13/11/2026 |
| 7 |  Echobit |
INJ/USDT | $7.90 | $35,479,185 | 19:57:16 13/11/2026 |
| 8 |  LBank |
INJ/USDT | $7.90 | $27,707,709 | 19:57:15 13/11/2026 |
| 9 |  CoinW |
INJ/USDT | $7.91 | $24,039,890 | 19:57:16 13/11/2026 |
| 10 |  Bybit |
INJ/USDT | $7.91 | $23,268,719 | 19:54:17 13/11/2026 |
| 11 |  BlockFin |
INJ/USDT | $7.91 | $23,012,119 | 19:54:23 13/11/2026 |
| 12 |  BiKing |
INJ/USDT | $7.88 | $22,588,450 | 20:00:15 13/11/2026 |
| 13 |  Buzzex |
INJ/USDT | $7.87 | $22,035,432 | 20:00:10 13/11/2026 |
| 14 |  BitradeX |
INJ/USDT | $7.90 | $19,342,863 | 19:57:15 13/11/2026 |
| 15 |  MEXC |
INJ/USDT | $7.91 | $17,185,449 | 19:54:16 13/11/2026 |
| 16 |  Biconomy.com |
INJ/USDT | $7.91 | $13,089,905 | 19:54:16 13/11/2026 |
| 17 |  BingX |
INJ/USDT | $7.90 | $11,973,793 | 19:57:21 13/11/2026 |
| 18 | Binance |
INJ/USDT | $7.91 | $11,448,942 | 19:56:54 13/11/2026 |
| 19 |  COINSPACE |
INJ/USDT | $7.87 | $11,273,390 | 20:00:07 13/11/2026 |
| 20 |  KuCoin |
INJ/USDT | $7.91 | $10,164,599 | 19:54:19 13/11/2026 |
| 21 |  AstralX |
INJ/USDT | $7.92 | $10,029,628 | 19:57:13 13/11/2026 |
| 22 |  Toobit |
INJ/USDT | $7.90 | $9,924,721 | 19:57:16 13/11/2026 |
| 23 |  Koinbay |
INJ/USDT | $7.93 | $9,766,950 | 19:57:15 13/11/2026 |
| 24 |  WOO X Pro |
INJ/USDT | $7.88 | $9,544,278 | 20:00:15 13/11/2026 |
| 25 |  idax exchange |
INJ/USDT | $7.88 | $9,133,130 | 20:00:17 13/11/2026 |
| 26 |  XT.COM |
INJ/USDT | $7.90 | $8,647,907 | 19:57:45 13/11/2026 |
| 27 |  BASEKX |
INJ/USDT | $7.90 | $8,621,112 | 19:57:15 13/11/2026 |
| 28 |  OneBullEx |
INJ/USDT | $7.88 | $8,499,201 | 20:00:15 13/11/2026 |
| 29 |  4E |
INJ/USDT | $7.91 | $7,865,659 | 19:54:18 13/11/2026 |
| 30 |  YUBIT |
INJ/USDT | $7.89 | $7,820,147 | 19:57:08 13/11/2026 |
| 31 |  KCEX |
INJ/USDT | $7.90 | $7,781,739 | 19:57:15 13/11/2026 |
| 32 |  CoinUp.io |
INJ/USDT | $7.90 | $7,713,188 | 19:57:16 13/11/2026 |
| 33 |  Cofinex |
INJ/USDT | $7.87 | $7,619,302 | 20:00:15 13/11/2026 |
| 34 |  Bitget |
INJ/USDT | $7.90 | $7,585,803 | 19:54:16 13/11/2026 |
| 35 |  Zoomex |
INJ/USDT | $7.90 | $6,983,907 | 19:57:15 13/11/2026 |
| 36 |  Hotcoin |
INJ/USDT | $7.91 | $6,887,341 | 19:57:13 13/11/2026 |
| 37 |  Bitunix |
INJ/USDT | $7.90 | $6,680,338 | 19:57:16 13/11/2026 |
| 38 | Hotcoin |
INJ/USDT | $7.92 | $6,631,571 | 19:54:47 13/11/2026 |
| 39 |  SuperEx |
INJ/USDT | $7.90 | $6,010,610 | 19:57:09 13/11/2026 |
| 40 |  BTCC |
INJ/USDT | $7.92 | $5,710,274 | 19:57:10 13/11/2026 |
| 41 |  CZR Exchange |
INJ/USDT | $7.88 | $5,068,818 | 20:00:15 13/11/2026 |
| 42 |  BloFin |
INJ/USDT | $7.90 | $4,882,056 | 19:57:16 13/11/2026 |
| 43 |  Gate |
INJ/USDT | $7.91 | $4,798,988 | 19:54:20 13/11/2026 |
| 44 |  CEEX exchange |
INJ/USDT | $7.87 | $4,774,143 | 20:00:08 13/11/2026 |
| 45 |  BYDFi |
INJ/USDT | $7.90 | $4,499,716 | 19:57:15 13/11/2026 |
| 46 |  Bitbaby |
INJ/USDT | $7.90 | $4,233,313 | 19:57:16 13/11/2026 |
| 47 |  Coinbase Exchange |
INJ/USD | $7.93 | $4,225,852 | 19:56:59 13/11/2026 |
| 48 |  BitDelta |
INJ/USDT | $7.92 | $3,847,406 | 19:57:10 13/11/2026 |
| 49 | Gate |
INJ/USDT | $7.93 | $3,672,291 | 19:56:54 13/11/2026 |
| 50 | LBank |
INJ/USDT | $7.90 | $3,653,887 | 19:57:10 13/11/2026 |
| 51 |  XXKK |
INJ/USDT | $7.89 | $3,620,311 | 19:54:07 13/11/2026 |
| 52 |  Hyperliquid |
INJ/USDC | $7.92 | $3,495,009 | 19:54:26 13/11/2026 |
| 53 | MEXC |
INJ/USDT | $7.90 | $3,450,700 | 19:54:08 13/11/2026 |
| 54 |  EasiCoin |
INJ/USDT | $7.88 | $3,399,022 | 20:00:16 13/11/2026 |
| 55 | CoinW |
INJ/USDT | $7.91 | $3,320,443 | 19:57:08 13/11/2026 |
| 56 | YUBIT |
INJ/USDT | $7.90 | $3,308,229 | 19:57:15 13/11/2026 |
| 57 | Ourbit |
INJ/USDT | $7.90 | $3,281,366 | 19:54:07 13/11/2026 |
| 58 |  Kraken |
INJ/USD | $7.90 | $3,264,260 | 19:59:23 13/11/2026 |
| 59 |  Deribit |
INJ/USDC | $7.70 | $3,109,231 | 18:52:01 13/11/2026 |
| 60 |  WEEX |
INJ/USDT | $7.90 | $2,976,414 | 19:57:11 13/11/2026 |
| 61 |  BitGW Exchange |
INJ/USDT | $7.90 | $2,861,549 | 20:00:09 13/11/2026 |
| 62 |  OKX |
INJ/USDT | $7.94 | $2,793,936 | 19:56:23 13/11/2026 |
| 63 | KuCoin |
INJ/USDT | $7.94 | $2,777,430 | 19:56:26 13/11/2026 |
| 64 |  Bitbase |
INJ/USDT | $7.92 | $2,774,817 | 19:48:18 13/11/2026 |
| 65 |  ASTX |
INJ/USDT | $7.88 | $2,755,166 | 20:00:16 13/11/2026 |
| 66 |  Phemex |
INJ/USDT | $7.90 | $2,701,928 | 19:57:15 13/11/2026 |
| 67 | Bybit |
INJ/USDT | $7.92 | $2,681,475 | 19:54:08 13/11/2026 |
| 68 |  WhiteBIT |
INJ/USDT | $7.89 | $2,595,924 | 19:57:10 13/11/2026 |
| 69 |  x.me Exchange |
INJ/USDT | $7.90 | $2,542,023 | 19:57:19 13/11/2026 |
| 70 | WhiteBIT |
INJ/USDT | $7.89 | $2,343,178 | 19:57:15 13/11/2026 |
| 71 | BlockFin |
INJ/USDT | $7.91 | $2,193,135 | 19:54:08 13/11/2026 |
| 72 |  Pionex |
INJ/USDT | $7.90 | $1,976,728 | 19:57:16 13/11/2026 |
| 73 |  Bitrue |
INJ/USDT | $7.90 | $1,862,178 | 19:57:17 13/11/2026 |
| 74 |  AEGET |
INJ/USDT | $7.88 | $1,463,136 | 20:00:16 13/11/2026 |
| 75 |  Bitcastle |
INJ/USDT | $7.90 | $1,417,686 | 19:57:17 13/11/2026 |
| 76 |  Coinstore |
INJ/USDT | $7.91 | $1,398,542 | 19:54:11 13/11/2026 |
| 77 | Toobit |
INJ/USDT | $7.90 | $1,336,491 | 19:57:11 13/11/2026 |
| 78 | BloFin |
INJ/USDT | $7.91 | $1,331,684 | 19:57:10 13/11/2026 |
| 79 | Binance |
INJ/USDC | $7.92 | $1,300,964 | 19:56:42 13/11/2026 |
| 80 | CoinUp.io |
INJ/USDT | $7.92 | $1,295,074 | 19:57:11 13/11/2026 |
| 81 | Bitbase |
INJ/USDT | $7.91 | $1,245,274 | 19:48:07 13/11/2026 |
| 82 | BYDFi |
INJ/USDT | $7.91 | $1,221,318 | 19:57:07 13/11/2026 |
| 83 | ASTX |
INJ/USDT | $7.87 | $1,160,725 | 20:00:08 13/11/2026 |
| 84 | BiKing |
INJ/USDT | $7.87 | $1,145,394 | 20:00:08 13/11/2026 |
| 85 | WEEX |
INJ/USDC | $7.90 | $1,077,368 | 19:57:11 13/11/2026 |
| 86 |  Extended |
INJ/USD | $7.85 | $1,073,062 | 20:00:16 13/11/2026 |
| 87 | AstralX |
INJ/USDT | $7.91 | $1,037,420 | 19:57:22 13/11/2026 |
| 88 | Bitget |
INJ/USDT | $7.92 | $921,710 | 19:55:09 13/11/2026 |
| 89 |  Hibt |
INJ/USDT | $7.90 | $915,261 | 19:54:09 13/11/2026 |
| 90 |  KTX |
INJ/USDT | $7.88 | $823,443 | 20:00:16 13/11/2026 |
| 91 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,862 | 20:00:16 13/11/2026 |
| 92 | Zoomex |
INJ/USDT | $7.92 | $804,464 | 19:54:13 13/11/2026 |
| 93 | Binance |
INJ/TRY | $7.90 | $781,388 | 19:56:54 13/11/2026 |
| 94 |  TxFlow |
INJ/USDC | $7.90 | $772,207 | 19:58:27 13/11/2026 |
| 95 |  Helix |
INJ/USDC | $7.88 | $744,660 | 19:57:07 13/11/2026 |
| 96 |  Bitvavo |
INJ/EUR | $7.92 | $737,400 | 19:57:08 13/11/2026 |
| 97 |  BitTap |
INJ/USDT | $7.90 | $726,520 | 19:57:20 13/11/2026 |
| 98 |  Aster |
INJ/USDT | $7.90 | $634,659 | 19:54:15 13/11/2026 |
| 99 | Biconomy.com |
INJ/USDT | $7.90 | $617,273 | 19:54:08 13/11/2026 |
| 100 |  Upbit |
INJ/KRW | $8.07 | $611,735 | 19:56:23 13/11/2026 |
| 101 | Bitbaby |
INJ/USDT | $7.91 | $587,840 | 19:57:10 13/11/2026 |
| 102 |  CoinTR |
INJ/USDT | $7.91 | $577,448 | 19:57:09 13/11/2026 |
| 103 |  Bithumb |
INJ/KRW | $8.05 | $561,936 | 19:59:24 13/11/2026 |
| 104 |  PointPay |
INJ/USDT | $7.92 | $536,280 | 19:57:10 13/11/2026 |
| 105 |  Revolut (UK) |
INJ/USD | $7.93 | $501,499 | 20:00:08 13/11/2026 |
| 106 | WhiteBIT |
INJ/EUR | $7.92 | $500,237 | 19:57:10 13/11/2026 |
| 107 |  Binance TR |
INJ/TRY | $7.89 | $489,588 | 19:57:12 13/11/2026 |
| 108 | Binance |
INJ/BTC | $7.91 | $486,897 | 19:56:54 13/11/2026 |
| 109 | EasiCoin |
INJ/USDT | $7.87 | $465,225 | 20:00:07 13/11/2026 |
| 110 |  B2Z Exchange |
INJ/USD | $7.89 | $447,793 | 20:00:15 13/11/2026 |
| 111 |  BTSE |
INJ/USDT | $7.91 | $447,119 | 19:57:15 13/11/2026 |
| 112 |  BITmarkets |
INJ/USDT | $7.91 | $446,748 | 19:57:15 13/11/2026 |
| 113 |  TRAIEX |
INJ/USDT | $7.87 | $439,814 | 20:00:10 13/11/2026 |
| 114 | TRAIEX |
INJ/USDT | $7.89 | $431,750 | 20:00:15 13/11/2026 |
| 115 | WhiteBIT |
INJ/TRY | $7.92 | $429,272 | 19:57:10 13/11/2026 |
| 116 | Kraken |
INJ/EUR | $7.91 | $410,514 | 19:59:23 13/11/2026 |
| 117 |  Variational |
INJ/USDC | $7.87 | $408,473 | 20:00:17 13/11/2026 |
| 118 | Pionex |
INJ/USDT | $7.90 | $403,440 | 19:57:08 13/11/2026 |
| 119 |  Orderly |
INJ/USDC | $7.84 | $398,190 | 20:00:16 13/11/2026 |
| 120 |  MemeMax |
INJ/USDC | $7.88 | $398,190 | 20:00:16 13/11/2026 |
| 121 |  Paribu |
INJ/TRY | $7.91 | $395,594 | 19:59:53 13/11/2026 |
| 122 | Phemex |
INJ/USDT | $7.91 | $387,281 | 19:57:11 13/11/2026 |
| 123 |  Bit2Me |
INJ/EUR | $7.95 | $380,939 | 19:57:10 13/11/2026 |
| 124 |  LeveX |
INJ/USDT | $7.87 | $369,741 | 20:00:15 13/11/2026 |
| 125 |  Picol |
INJ/USDT | $7.87 | $356,494 | 20:00:08 13/11/2026 |
| 126 | BingX |
INJ/USDT | $7.91 | $347,727 | 19:45:08 13/11/2026 |
| 127 | Bitunix |
INJ/USDT | $7.90 | $334,264 | 19:57:07 13/11/2026 |
| 128 | Bitrue |
INJ/USDT | $7.91 | $322,047 | 19:57:07 13/11/2026 |
| 129 |  BtcTurk | Kripto |
INJ/TRY | $7.93 | $319,767 | 19:57:53 13/11/2026 |
| 130 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9975 | $293,537 | 19:55:47 13/11/2026 |
| 131 | Biconomy.com |
INJ/USDC | $7.90 | $283,068 | 19:54:08 13/11/2026 |
| 132 | OKX |
INJ/USDC | $7.95 | $261,602 | 19:56:54 13/11/2026 |
| 133 | KCEX |
INJ/USDT | $7.92 | $249,931 | 19:57:11 13/11/2026 |
| 134 | WhiteBIT |
INJ/USDC | $7.91 | $233,974 | 19:57:10 13/11/2026 |
| 135 |  Nonkyc.io Exchange |
INJ/USDT | $7.79 | $204,899 | 19:57:07 13/11/2026 |
| 136 |  HyperPay Futures |
INJ/USDT | $7.88 | $203,649 | 20:00:17 13/11/2026 |
| 137 |  SunX |
INJ/USDT | $7.88 | $189,003 | 20:00:19 13/11/2026 |
| 138 |  Crypto.com Exchange |
INJ/USD | $7.92 | $186,559 | 19:54:09 13/11/2026 |
| 139 |  Coincall |
INJ/USD | $7.88 | $174,211 | 20:00:15 13/11/2026 |
| 140 | Gate |
INJ/USDC | $7.93 | $151,140 | 19:56:24 13/11/2026 |
| 141 | MEXC |
INJ/USDC | $7.91 | $151,086 | 19:54:16 13/11/2026 |
| 142 | Crypto.com Exchange |
INJ/USDT | $7.92 | $147,494 | 19:54:09 13/11/2026 |
| 143 |  Ulink |
INJ/USDT | $7.88 | $140,900 | 20:00:20 13/11/2026 |
| 144 |  PrimeXBT |
INJ/USDT | $7.87 | $140,830 | 20:00:16 13/11/2026 |
| 145 |  GroveX |
INJ/USDT | $7.60 | $140,527 | 19:54:07 13/11/2026 |
| 146 | Revolut (UK) |
INJ/EUR | $7.96 | $139,997 | 20:00:08 13/11/2026 |
| 147 | B2Z Exchange |
INJ/USD | $7.89 | $127,834 | 20:00:08 13/11/2026 |
| 148 | BITmarkets |
INJ/USD | $7.92 | $127,768 | 19:57:07 13/11/2026 |
| 149 | BtcTurk | Kripto |
INJ/USDT | $7.91 | $127,062 | 19:57:53 13/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,970.61 | $114,416 | 19:51:11 13/11/2026 |
| 151 | CoinTR |
INJ/TRY | $7.87 | $107,823 | 19:57:09 13/11/2026 |
| 152 |  WOO X |
INJ/USDT | $7.90 | $100,256 | 19:57:15 13/11/2026 |
| 153 |  Binance.US |
INJ/USDT | $7.93 | $99,111.29 | 19:59:54 13/11/2026 |
| 154 |  Raydium (CLMM) |
INJ/USDC | $7.94 | $93,973.56 | 19:55:12 13/11/2026 |
| 155 |  Bybit EU |
INJ/USDC | $7.91 | $88,917.72 | 19:36:09 13/11/2026 |
| 156 | Aivora Exchange |
INJ/USDT | $3.00 | $87,381.58 | 20:00:08 13/11/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $7.89 | $83,179.16 | 19:59:53 13/11/2026 |
| 158 | Koinbay |
INJ/USDT | $7.90 | $82,951.26 | 19:57:12 13/11/2026 |
| 159 | Bitcastle |
INJ/USDT | $7.90 | $71,521.00 | 19:57:11 13/11/2026 |
| 160 |  AlphaX |
INJ/USDT | $7.90 | $69,140.14 | 19:57:17 13/11/2026 |
| 161 | LeveX |
INJ/USDT | $7.88 | $65,753.17 | 20:00:11 13/11/2026 |
| 162 | Revolut (UK) |
INJ/GBP | $7.93 | $65,308.70 | 20:00:08 13/11/2026 |
| 163 |  Meteora DLMM |
INJ/USDC | $7.92 | $64,957.29 | 19:51:48 13/11/2026 |
| 164 | B2Z Exchange |
INJ/USDT | $7.89 | $61,679.62 | 20:00:08 13/11/2026 |
| 165 | BTSE |
INJ/USDT | $7.92 | $61,421.24 | 19:57:09 13/11/2026 |
| 166 | BITmarkets |
INJ/USDT | $7.92 | $61,411.78 | 19:57:07 13/11/2026 |
| 167 | Cofinex |
INJ/USDT | $7.88 | $58,269.36 | 20:00:08 13/11/2026 |
| 168 |  ChangeNOW |
INJ/BTC | $7.78 | $57,398.20 | 20:00:07 13/11/2026 |
| 169 | MEXC |
INJ/USDC | $7.90 | $56,506.82 | 19:54:08 13/11/2026 |
| 170 |  Tebbit |
INJ/USDT | $7.88 | $55,492.69 | 20:00:17 13/11/2026 |
| 171 |  Binance TH |
INJ/USDT | $7.90 | $53,625.83 | 19:57:10 13/11/2026 |
| 172 |  BitxEX |
INJ/USDT | $7.90 | $52,291.24 | 19:57:18 13/11/2026 |
| 173 |  ZKE |
INJ/USDT | $7.90 | $46,808.47 | 19:57:09 13/11/2026 |
| 174 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.92 | $41,134.88 | 19:55:39 13/11/2026 |
| 175 |  Gemini |
INJ/USD | $7.90 | $40,407.26 | 19:59:53 13/11/2026 |
| 176 |  Tokocrypto |
INJ/USDT | $7.91 | $39,267.60 | 19:57:10 13/11/2026 |
| 177 |  Koinpark |
INJ/USDT | $7.87 | $38,869.38 | 20:00:08 13/11/2026 |
| 178 | TRAIEX |
INJ/USDC | $7.88 | $38,851.83 | 20:00:10 13/11/2026 |
| 179 |  Deepcoin |
INJ/USDT | $7.90 | $37,826.79 | 19:57:10 13/11/2026 |
| 180 | OKX |
INJ/EUR | $7.96 | $34,769.57 | 19:56:23 13/11/2026 |
| 181 |  BVOX |
INJ/USDT | $7.83 | $34,010.42 | 19:57:08 13/11/2026 |
| 182 | Crypto.com Exchange |
INJ/USD | $7.92 | $29,177.24 | 19:51:19 13/11/2026 |
| 183 |  HTX |
INJ/USDT | $7.80 | $28,323.48 | 19:56:54 13/11/2026 |
| 184 |  CRMClick |
INJ/USDT | $7.80 | $28,320.89 | 19:57:10 13/11/2026 |
| 185 |  ICRYPEX |
INJ/USDT | $7.98 | $28,042.01 | 19:57:11 13/11/2026 |
| 186 |  Orion (BSC) |
USDT/INJ | $0.9990 | $26,398.30 | 19:55:09 13/11/2026 |
| 187 |  TRIV |
INJ/IDR | $7.90 | $21,640.43 | 20:00:09 13/11/2026 |
| 188 | TRIV |
INJ/USDT | $7.88 | $21,640.34 | 20:00:09 13/11/2026 |
| 189 |  BiFinance |
INJ/USDT | $7.91 | $21,571.84 | 19:57:08 13/11/2026 |
| 190 |  Bitcoiva |
INJ/USDT | $7.90 | $19,245.07 | 20:00:08 13/11/2026 |
| 191 | Binance |
INJ/FDUSD | $7.92 | $18,546.04 | 19:56:42 13/11/2026 |
| 192 | KuCoin |
INJ/USDC | $7.93 | $17,251.69 | 19:56:26 13/11/2026 |
| 193 |  Kanga Exchange |
INJ/USDT | $7.92 | $16,036.86 | 19:57:07 13/11/2026 |
| 194 | Kanga Exchange |
INJ/USDC | $7.93 | $15,338.29 | 19:57:07 13/11/2026 |
| 195 | Meteora DLMM |
INJ/SOL | $7.93 | $14,686.63 | 19:55:12 13/11/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,956.21 | $13,926.25 | 19:55:47 13/11/2026 |
| 197 |  CoinDCX |
INJ/INR | $8.62 | $13,269.21 | 19:57:12 13/11/2026 |
| 198 |  ApeX Omni |
INJ/USDT | $7.88 | $13,006.67 | 20:00:15 13/11/2026 |
| 199 |  XBO.com |
INJ/USDT | $7.95 | $11,819.46 | 19:57:07 13/11/2026 |
| 200 |  Bitfinex |
INJ/USDT | $7.88 | $11,638.30 | 19:57:15 13/11/2026 |
| 201 | Helix |
INJ/USDT | $7.85 | $11,401.56 | 19:57:07 13/11/2026 |
| 202 |  Bitlo |
INJ/TRY | $7.90 | $9,810.95 | 20:00:08 13/11/2026 |
| 203 |  Fillx |
INJ/USDC | $7.84 | $6,605.96 | 20:00:16 13/11/2026 |
| 204 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.92 | $6,168.58 | 19:55:40 13/11/2026 |
| 205 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.92 | $5,825.17 | 19:55:39 13/11/2026 |
| 206 | B2Z Exchange |
INJ/USDC | $7.90 | $5,030.47 | 20:00:08 13/11/2026 |
| 207 | BITmarkets |
INJ/USDC | $7.92 | $5,025.57 | 19:57:07 13/11/2026 |
| 208 |  Dojoswap |
INJ/USDT | $7.91 | $4,845.49 | 19:50:46 13/11/2026 |
| 209 |  Bitkub |
INJ/THB | $7.83 | $4,346.44 | 19:57:07 13/11/2026 |
| 210 | Bybit |
INJ/USDC | $7.92 | $3,126.20 | 19:54:08 13/11/2026 |
| 211 | KuCoin |
INJ/BTC | $7.94 | $2,898.10 | 19:56:53 13/11/2026 |
| 212 |  Kinesis Money |
INJ/C1USD | $7.24 | $2,894.29 | 20:00:08 13/11/2026 |
| 213 |  Indodax |
INJ/IDR | $7.18 | $2,201.71 | 19:59:24 13/11/2026 |
| 214 |  dYdX v4 |
INJ/USD | $7.61 | $2,111.91 | 20:01:18 13/11/2026 |
| 215 |  Uniswap v2 |
WETH/INJ | $1,969.42 | $1,885.71 | 19:33:23 13/11/2026 |
| 216 | Helix |
ZIG/INJ | $0.03551 | $1,624.20 | 19:57:07 13/11/2026 |
| 217 |  Osmosis |
USDC/INJ | $1.05 | $1,581.26 | 17:18:18 13/11/2026 |
| 218 | PointPay |
INJ/USDC | $7.92 | $1,564.20 | 19:57:10 13/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.58 | $1,484.58 | 16:04:11 13/11/2026 |
| 220 | Osmosis |
INJ/OSMO | $8.39 | $1,374.55 | 17:18:18 13/11/2026 |
| 221 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,349.65 | 19:55:12 13/11/2026 |
| 222 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,960.20 | $1,259.59 | 19:55:09 13/11/2026 |
| 223 | BITmarkets |
INJ/IDR | $7.94 | $1,197.08 | 19:57:07 13/11/2026 |
| 224 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 225 |  Foxbit |
INJ/BRL | $7.48 | $1,004.24 | 19:57:07 13/11/2026 |
| 226 |  SushiSwap (Ethereum) |
WETH/INJ | $1,967.53 | $905.90 | 19:54:59 13/11/2026 |
| 227 |  Ndax |
INJ/CAD | $7.52 | $888.08 | 20:00:11 13/11/2026 |
| 228 |  CoinJar |
INJ/USDC | $7.68 | $884.27 | 19:57:31 13/11/2026 |
| 229 | Bitstamp by Robinhood |
INJ/EUR | $7.23 | $860.38 | 19:59:23 13/11/2026 |
| 230 | Helix |
HDRO/INJ | $0.001016 | $807.88 | 19:57:07 13/11/2026 |
| 231 |  Coinone |
INJ/KRW | $8.00 | $306.93 | 19:59:53 13/11/2026 |
| 232 | Dojoswap |
NINJA/INJ | $0.0006123 | $282.79 | 19:02:50 13/11/2026 |
| 233 | Tokocrypto |
INJ/USDC | $7.90 | $218.21 | 19:57:10 13/11/2026 |
| 234 |  CEX.IO |
INJ/USDC | $7.91 | $40.88 | 19:57:10 13/11/2026 |
| 235 | CoinDCX |
INJ/USDT | $7.93 | $40.56 | 19:57:12 13/11/2026 |
| 236 |  Raydium (CPMM) |
INJ/SOL | $7.92 | $31.05 | 19:55:12 13/11/2026 |
| 237 | CEX.IO |
INJ/EUR | $7.94 | $22.00 | 19:57:10 13/11/2026 |
| 238 | CEX.IO |
INJ/USDT | $7.92 | $20.37 | 19:57:10 13/11/2026 |
| 239 | CEX.IO |
INJ/USD | $7.93 | $14.63 | 19:57:10 13/11/2026 |
| 240 | CoinJar |
INJ/USD | $7.27 | $10.05 | 19:57:31 13/11/2026 |
| 241 | CoinJar |
INJ/AUD | $7.67 | $7.67 | 19:57:31 13/11/2026 |
| 242 | Helix |
NINJA/INJ | $0.0006145 | $5.35 | 19:57:07 13/11/2026 |
| 243 | Osmosis |
INJ/ISLM | $7.95 | $5.07 | 16:15:48 13/11/2026 |
| 244 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 245 |  Poloniex |
INJ/USDT | $6.85 | $0 | 19:59:23 13/11/2026 |
| 246 |  HitBTC |
INJ/BTC | $7.55 | $0 | 19:57:09 13/11/2026 |
| 247 | HitBTC |
INJ/USDT | $7.75 | $0 | 19:57:09 13/11/2026 |
| 248 | HitBTC |
INJ/USDT | $8.07 | $0 | 19:57:15 13/11/2026 |
| 249 |  Digital X |
INJ/KRW | $9.71 | $0 | 19:57:10 13/11/2026 |
| 250 | Upbit |
INJ/BTC | $7.62 | $0 | 19:56:23 13/11/2026 |
| 251 | Upbit |
INJ/USDT | $9.71 | $0 | 19:56:53 13/11/2026 |
| 252 |  WazirX |
INJ/INR | $7.58 | $0 | 20:00:08 13/11/2026 |
| 253 | WazirX |
INJ/USDT | $7.61 | $0 | 20:00:08 13/11/2026 |
| 254 | CoinJar |
INJ/GBP | $6.82 | $0 | 19:57:31 13/11/2026 |
| 255 |  Bitazza |
INJ/THB | $8.17 | $0 | 20:00:08 13/11/2026 |
| 256 | Bitazza |
INJ/USDT | $8.28 | $0 | 20:00:08 13/11/2026 |
| 257 | WOO X |
INJ/USDT | $7.90 | $0 | 19:57:11 13/11/2026 |
| 258 |  Flipster |
INJ/USDT | $7.01 | $0 | 19:57:17 13/11/2026 |
| 259 |  Young Platform |
INJ/EUR | $7.90 | $0 | 20:00:10 13/11/2026 |
| 260 | BVOX |
INJ/USDT | $7.59 | $0 | 19:57:15 13/11/2026 |
| 261 |  Aevo |
INJ/USD | $7.89 | $0 | 20:00:16 13/11/2026 |
| 262 |  ADEN |
INJ/USDC | $7.84 | $0 | 20:01:00 13/11/2026 |
| 263 | ADEN |
INJ/USDT | $7.87 | $0 | 20:01:00 13/11/2026 |
| 264 |  Gate US |
INJ/USDT | $7.89 | $0 | 20:00:07 13/11/2026 |
| 265 | KTX |
INJ/USDT | $5.29 | $0 | 20:00:07 13/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 13/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,674,649 với tỷ giá $7.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.