Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.60 | $29,213,140 | 01:54:17 30/12/2025 | |
| 2 | INJ/USDT | $4.58 | $29,051,164 | 02:03:16 30/12/2025 | |
| 3 | INJ/USDT | $4.58 | $26,812,200 | 02:00:17 30/12/2025 | |
| 4 | INJ/USDT | $4.59 | $23,985,261 | 01:57:17 30/12/2025 | |
| 5 | INJ/USDT | $21.12 | $23,778,134 | 01:57:15 30/12/2025 | |
| 6 | INJ/USDT | $4.58 | $18,061,834 | 02:00:17 30/12/2025 | |
| 7 | INJ/USDT | $4.59 | $17,719,341 | 01:57:16 30/12/2025 | |
| 8 | INJ/USDT | $4.59 | $17,011,087 | 02:00:12 30/12/2025 | |
| 9 | INJ/USDT | $4.59 | $16,665,893 | 01:57:17 30/12/2025 | |
| 10 | INJ/USDT | $4.59 | $16,005,305 | 01:57:18 30/12/2025 | |
| 11 | INJ/USDT | $4.58 | $16,001,062 | 02:00:17 30/12/2025 | |
| 12 | INJ/USDT | $4.60 | $15,757,297 | 01:54:15 30/12/2025 | |
| 13 | INJ/USDT | $4.58 | $14,131,044 | 01:57:16 30/12/2025 | |
| 14 | INJ/USDT | $4.59 | $10,477,608 | 01:57:12 30/12/2025 | |
| 15 | INJ/USDT | $4.59 | $10,458,752 | 02:00:07 30/12/2025 | |
| 16 | INJ/USDT | $4.59 | $10,366,553 | 01:57:17 30/12/2025 | |
| 17 | INJ/USDT | $4.59 | $9,753,417 | 01:57:16 30/12/2025 | |
| 18 | INJ/USDT | $4.59 | $9,244,280 | 01:45:15 30/12/2025 | |
| 19 | INJ/USDT | $4.59 | $8,976,748 | 01:57:18 30/12/2025 | |
| 20 | INJ/USDT | $4.57 | $8,933,028 | 02:03:16 30/12/2025 | |
| 21 | INJ/USDT | $4.61 | $8,816,657 | 01:45:07 30/12/2025 | |
| 22 | INJ/USDT | $4.60 | $8,566,402 | 01:54:18 30/12/2025 | |
| 23 | INJ/USDT | $4.59 | $8,009,015 | 02:00:07 30/12/2025 | |
| 24 | INJ/USDT | $4.61 | $7,970,390 | 01:45:15 30/12/2025 | |
| 25 | INJ/USDT | $4.59 | $7,321,010 | 01:57:16 30/12/2025 | |
| 26 | INJ/USDT | $4.60 | $7,262,989 | 01:54:17 30/12/2025 | |
| 27 | INJ/USDT | $4.58 | $6,809,442 | 02:00:16 30/12/2025 | |
| 28 | INJ/USDT | $4.60 | $6,802,814 | 01:42:16 30/12/2025 | |
| 29 | INJ/USDT | $4.59 | $6,282,147 | 01:57:17 30/12/2025 | |
| 30 | INJ/USDT | $4.59 | $5,816,977 | 02:00:15 30/12/2025 | |
| 31 | INJ/USDT | $4.58 | $5,703,123 | 02:00:15 30/12/2025 | |
| 32 | INJ/USDT | $4.60 | $5,686,441 | 01:54:16 30/12/2025 | |
| 33 | INJ/USDT | $4.58 | $5,109,569 | 01:57:16 30/12/2025 | |
| 34 | INJ/USDT | $4.58 | $5,093,749 | 02:00:17 30/12/2025 | |
| 35 | INJ/USDT | $4.58 | $4,975,508 | 02:00:17 30/12/2025 | |
| 36 | INJ/USDT | $4.59 | $4,878,836 | 01:57:15 30/12/2025 | |
| 37 | INJ/USDT | $4.59 | $4,842,693 | 01:57:17 30/12/2025 | |
| 38 | INJ/USDT | $4.59 | $4,792,292 | 02:00:17 30/12/2025 | |
| 39 | INJ/USDT | $4.60 | $4,591,067 | 01:55:47 30/12/2025 | |
| 40 | INJ/USDT | $4.59 | $4,590,946 | 01:57:20 30/12/2025 | |
| 41 | INJ/USDT | $4.58 | $4,517,483 | 02:00:17 30/12/2025 | |
| 42 | INJ/USDT | $4.58 | $4,269,793 | 02:00:16 30/12/2025 | |
| 43 | INJ/USDT | $4.60 | $4,080,484 | 01:58:18 30/12/2025 | |
| 44 | INJ/USDT | $4.58 | $3,885,127 | 02:00:17 30/12/2025 | |
| 45 | INJ/USDT | $4.59 | $3,693,534 | 02:00:11 30/12/2025 | |
| 46 | INJ/USDT | $4.58 | $3,687,260 | 01:56:42 30/12/2025 | |
| 47 | INJ/USDT | $4.61 | $3,646,622 | 01:54:11 30/12/2025 | |
| 48 | INJ/USDT | $4.59 | $3,475,264 | 01:57:18 30/12/2025 | |
| 49 | INJ/USDT | $4.59 | $3,148,490 | 01:57:17 30/12/2025 | |
| 50 | INJ/USDT | $4.58 | $2,667,590 | 02:00:11 30/12/2025 | |
| 51 | INJ/USDT | $4.59 | $2,514,020 | 01:57:16 30/12/2025 | |
| 52 | INJ/USDT | $4.60 | $2,178,897 | 01:54:22 30/12/2025 | |
| 53 | INJ/USDT | $4.59 | $2,153,536 | 01:57:17 30/12/2025 | |
| 54 | INJ/USDT | $4.59 | $2,052,272 | 02:00:09 30/12/2025 | |
| 55 | INJ/USDT | $4.58 | $1,706,479 | 02:00:16 30/12/2025 | |
| 56 | INJ/USDT | $4.59 | $1,699,044 | 01:57:11 30/12/2025 | |
| 57 | INJ/USDT | $4.59 | $1,691,248 | 02:00:17 30/12/2025 | |
| 58 | INJ/USDT | $4.60 | $1,466,568 | 01:54:09 30/12/2025 | |
| 59 | INJ/USDT | $4.58 | $1,428,594 | 01:57:16 30/12/2025 | |
| 60 | INJ/USDT | $4.61 | $1,384,035 | 01:54:19 30/12/2025 | |
| 61 | INJ/USDT | $4.59 | $1,363,193 | 01:57:12 30/12/2025 | |
| 62 | INJ/USDT | $4.59 | $1,347,964 | 01:57:16 30/12/2025 | |
| 63 | INJ/USDT | $4.59 | $1,306,581 | 01:57:07 30/12/2025 | |
| 64 | INJ/USDT | $4.59 | $1,228,520 | 01:57:16 30/12/2025 | |
| 65 | INJ/USDT | $4.58 | $1,223,460 | 02:00:20 30/12/2025 | |
| 66 | INJ/USDT | $4.60 | $1,208,361 | 01:45:11 30/12/2025 | |
| 67 | INJ/USDT | $4.59 | $1,171,320 | 01:57:17 30/12/2025 | |
| 68 | INJ/USDT | $4.59 | $1,165,199 | 01:57:14 30/12/2025 | |
| 69 | INJ/USDT | $4.61 | $1,108,069 | 01:48:07 30/12/2025 | |
| 70 | INJ/USD | $4.59 | $1,076,830 | 01:56:59 30/12/2025 | |
| 71 | INJ/USDT | $4.59 | $1,058,946 | 02:00:13 30/12/2025 | |
| 72 | INJ/USDT | $4.59 | $1,011,121 | 01:57:19 30/12/2025 | |
| 73 | INJ/USDT | $4.61 | $992,888 | 01:51:12 30/12/2025 | |
| 74 | INJ/USDT | $4.59 | $971,174 | 01:57:08 30/12/2025 | |
| 75 | INJ/USDT | $4.60 | $963,463 | 01:54:15 30/12/2025 | |
| 76 | INJ/USDT | $4.59 | $944,617 | 02:00:11 30/12/2025 | |
| 77 | INJ/USD | $4.58 | $941,926 | 02:00:16 30/12/2025 | |
| 78 | INJ/USDT | $4.58 | $940,924 | 02:00:16 30/12/2025 | |
| 79 | INJ/USDT | $4.60 | $823,311 | 01:54:20 30/12/2025 | |
| 80 | INJ/USDT | $4.59 | $815,265 | 02:00:08 30/12/2025 | |
| 81 | INJ/USDT | $4.61 | $791,627 | 01:51:11 30/12/2025 | |
| 82 | INJ/USDT | $4.59 | $757,585 | 02:00:08 30/12/2025 | |
| 83 | INJ/USDT | $4.59 | $746,623 | 02:00:12 30/12/2025 | |
| 84 | INJ/USDT | $4.60 | $746,458 | 01:54:09 30/12/2025 | |
| 85 | INJ/USDC | $4.58 | $732,405 | 01:56:54 30/12/2025 | |
| 86 | INJ/USDT | $4.59 | $725,730 | 01:57:16 30/12/2025 | |
| 87 | INJ/USDT | $4.59 | $724,160 | 02:00:12 30/12/2025 | |
| 88 | INJ/USDT | $4.59 | $718,120 | 01:57:17 30/12/2025 | |
| 89 | INJ/USDT | $4.60 | $704,956 | 01:57:09 30/12/2025 | |
| 90 | INJ/USDT | $4.60 | $653,810 | 02:00:17 30/12/2025 | |
| 91 | INJ/USDT | $4.61 | $621,701 | 01:54:10 30/12/2025 | |
| 92 | INJ/USDT | $4.59 | $619,405 | 01:56:53 30/12/2025 | |
| 93 | INJ/USDT | $4.59 | $565,593 | 01:57:11 30/12/2025 | |
| 94 | INJ/USDT | $4.59 | $560,000 | 02:00:11 30/12/2025 | |
| 95 | INJ/USDT | $4.58 | $556,802 | 01:57:07 30/12/2025 | |
| 96 | INJ/USDT | $4.59 | $537,122 | 02:00:18 30/12/2025 | |
| 97 | INJ/USDT | $4.58 | $519,738 | 01:57:16 30/12/2025 | |
| 98 | INJ/USDT | $4.60 | $514,890 | 01:48:17 30/12/2025 | |
| 99 | INJ/USDT | $4.59 | $511,588 | 01:57:08 30/12/2025 | |
| 100 | INJ/USDT | $4.60 | $498,847 | 01:51:16 30/12/2025 | |
| 101 | INJ/USD | $4.59 | $488,239 | 02:00:12 30/12/2025 | |
| 102 | INJ/USD | $4.59 | $488,237 | 02:00:08 30/12/2025 | |
| 103 | INJ/USDT | $4.59 | $471,937 | 01:57:14 30/12/2025 | |
| 104 | INJ/USDT | $4.58 | $471,678 | 01:56:54 30/12/2025 | |
| 105 | INJ/USDT | $4.59 | $449,286 | 01:57:08 30/12/2025 | |
| 106 | INJ/USDT | $4.59 | $443,854 | 01:56:24 30/12/2025 | |
| 107 | INJ/USDC | $4.58 | $369,966 | 02:03:17 30/12/2025 | |
| 108 | INJ/USDT | $4.59 | $363,039 | 01:57:08 30/12/2025 | |
| 109 | INJ/USDT | $4.60 | $356,389 | 01:54:10 30/12/2025 | |
| 110 | INJ/USDT | $4.58 | $356,192 | 01:59:54 30/12/2025 | |
| 111 | INJ/USDT | $4.59 | $354,431 | 01:57:07 30/12/2025 | |
| 112 | INJ/KRW | $4.65 | $349,258 | 01:56:53 30/12/2025 | |
| 113 | INJ/USDT | $4.58 | $341,692 | 02:00:16 30/12/2025 | |
| 114 | INJ/USDT | $4.61 | $329,167 | 01:54:08 30/12/2025 | |
| 115 | INJ/USDT | $4.59 | $310,652 | 02:00:16 30/12/2025 | |
| 116 | INJ/USD | $4.59 | $299,725 | 01:57:16 30/12/2025 | |
| 117 | INJ/USDT | $4.59 | $287,261 | 01:57:12 30/12/2025 | |
| 118 | INJ/USDT | $4.60 | $275,706 | 01:57:13 30/12/2025 | |
| 119 | INJ/USDT | $4.60 | $250,102 | 01:57:07 30/12/2025 | |
| 120 | INJ/USDT | $4.66 | $249,412 | 16:21:09 25/12/2025 | |
| 121 | INJ/USDT | $4.59 | $245,789 | 01:57:11 30/12/2025 | |
| 122 | INJ/USDT | $4.58 | $242,354 | 02:00:09 30/12/2025 | |
| 123 | INJ/USDC | $4.58 | $236,942 | 02:00:16 30/12/2025 | |
| 124 | INJ/USDT | $4.59 | $235,611 | 01:57:11 30/12/2025 | |
| 125 | INJ/USDT | $4.59 | $229,666 | 02:00:12 30/12/2025 | |
| 126 | INJ/EUR | $4.59 | $227,840 | 01:57:08 30/12/2025 | |
| 127 | INJ/USDT | $4.60 | $224,964 | 02:00:07 30/12/2025 | |
| 128 | INJ/USDT | $4.59 | $217,904 | 01:57:07 30/12/2025 | |
| 129 | INJ/USDT | $4.59 | $214,806 | 01:57:11 30/12/2025 | |
| 130 | INJ/USDT | $4.59 | $211,024 | 02:00:12 30/12/2025 | |
| 131 | INJ/USDT | $4.61 | $208,995 | 01:54:10 30/12/2025 | |
| 132 | INJ/USD | $4.59 | $203,266 | 01:59:24 30/12/2025 | |
| 133 | INJ/USDT | $4.59 | $193,046 | 02:00:10 30/12/2025 | |
| 134 | INJ/USDT | $4.59 | $174,974 | 02:00:13 30/12/2025 | |
| 135 | INJ/KRW | $4.65 | $168,908 | 01:59:54 30/12/2025 | |
| 136 | INJ/USDT | $4.58 | $161,456 | 02:00:16 30/12/2025 | |
| 137 | INJ/TRY | $4.59 | $148,826 | 01:56:54 30/12/2025 | |
| 138 | INJ/USDT | $4.60 | $141,501 | 01:54:09 30/12/2025 | |
| 139 | INJ/USDC | $4.61 | $131,206 | 01:48:07 30/12/2025 | |
| 140 | INJ/USDT | $4.59 | $126,572 | 01:57:07 30/12/2025 | |
| 141 | INJ/USDC | $4.60 | $117,569 | 01:54:15 30/12/2025 | |
| 142 | INJ/USDT | $4.59 | $105,812 | 01:57:08 30/12/2025 | |
| 143 | INJ/USDT | $4.61 | $100,224 | 01:54:08 30/12/2025 | |
| 144 | INJ/USDT | $4.59 | $100,034 | 01:57:09 30/12/2025 | |
| 145 | INJ/USDC | $4.60 | $97,533.76 | 01:45:11 30/12/2025 | |
| 146 | INJ/TRY | $4.59 | $96,305.96 | 01:57:12 30/12/2025 | |
| 147 | INJ/USDT | $4.59 | $91,935.49 | 02:00:17 30/12/2025 | |
| 148 | INJ/USDT | $4.62 | $91,923.70 | 02:00:07 30/12/2025 | |
| 149 | INJ/USDT | $4.59 | $90,320.22 | 01:57:11 30/12/2025 | |
| 150 | INJ/USDT | $4.60 | $88,644.03 | 02:00:08 30/12/2025 | |
| 151 | INJ/FDUSD | $4.59 | $86,707.69 | 01:56:54 30/12/2025 | |
| 152 | INJ/USDT | $4.58 | $85,754.23 | 02:03:17 30/12/2025 | |
| 153 | INJ/USDT | $4.58 | $81,830.65 | 01:59:23 30/12/2025 | |
| 154 | INJ/USDT | $4.59 | $80,249.30 | 02:00:07 30/12/2025 | |
| 155 | INJ/USDT | $4.60 | $74,420.95 | 01:54:12 30/12/2025 | |
| 156 | INJ/USDT | $4.58 | $72,256.99 | 01:57:08 30/12/2025 | |
| 157 | INJ/USDT | $4.59 | $69,936.92 | 01:57:12 30/12/2025 | |
| 158 | INJ/USDT | $4.63 | $65,600.86 | 02:00:08 30/12/2025 | |
| 159 | INJ/TRY | $4.61 | $64,906.36 | 01:59:53 30/12/2025 | |
| 160 | INJ/USD | $4.61 | $64,130.48 | 01:51:09 30/12/2025 | |
| 161 | INJ/USD | $4.58 | $60,927.23 | 02:03:16 30/12/2025 | |
| 162 | INJ/USDT | $4.59 | $59,420.67 | 01:57:16 30/12/2025 | |
| 163 | INJ/EUR | $4.61 | $58,908.26 | 01:45:11 30/12/2025 | |
| 164 | INJ/TRY | $4.64 | $54,125.19 | 01:54:23 30/12/2025 | |
| 165 | INJ/USDT | $4.59 | $52,995.41 | 02:00:07 30/12/2025 | |
| 166 | INJ/USDT | $4.59 | $52,393.71 | 02:00:10 30/12/2025 | |
| 167 | INJ/USDT | $4.58 | $51,901.79 | 02:00:19 30/12/2025 | |
| 168 | INJ/USDT | $4.59 | $50,487.86 | 02:00:08 30/12/2025 | |
| 169 | INJ/VNDC | $4.60 | $50,024.87 | 01:54:16 30/12/2025 | |
| 170 | INJ/USDT | $4.59 | $49,510.27 | 01:57:09 30/12/2025 | |
| 171 | INJ/USDT | $4.59 | $49,354.65 | 02:00:12 30/12/2025 | |
| 172 | INJ/USDT | $4.59 | $49,353.85 | 02:00:08 30/12/2025 | |
| 173 | INJ/USDT | $4.59 | $46,346.84 | 01:57:11 30/12/2025 | |
| 174 | INJ/TRY | $4.62 | $45,239.98 | 01:45:11 30/12/2025 | |
| 175 | INJ/USDT | $4.59 | $41,711.22 | 02:00:07 30/12/2025 | |
| 176 | INJ/USDC | $4.59 | $40,464.21 | 02:00:15 30/12/2025 | |
| 177 | INJ/EUR | $4.58 | $39,789.02 | 01:57:08 30/12/2025 | |
| 178 | INJ/EUR | $4.58 | $39,437.13 | 01:59:24 30/12/2025 | |
| 179 | INJ/USDT | $4.58 | $39,260.55 | 02:00:17 30/12/2025 | |
| 180 | INJ/USDT | $4.59 | $38,790.15 | 02:00:15 30/12/2025 | |
| 181 | INJ/USDT | $4.64 | $37,593.07 | 01:54:23 30/12/2025 | |
| 182 | INJ/USDC | $4.59 | $36,329.84 | 02:00:12 30/12/2025 | |
| 183 | INJ/USDC | $4.59 | $36,329.70 | 02:00:08 30/12/2025 | |
| 184 | USDC/INJ | $1.00 | $36,067.20 | 01:56:26 30/12/2025 | |
| 185 | INJ/USDT | $4.59 | $29,612.79 | 02:00:13 30/12/2025 | |
| 186 | INJ/USD | $4.65 | $29,347.30 | 02:04:20 30/12/2025 | |
| 187 | INJ/USDC | $4.58 | $26,377.47 | 01:56:54 30/12/2025 | |
| 188 | WETH/INJ | $2,915.62 | $23,931.88 | 23:32:11 29/12/2025 | |
| 189 | INJ/USDC | $4.59 | $22,348.49 | 01:57:12 30/12/2025 | |
| 190 | INJ/BTC | $4.56 | $21,811.17 | 17:54:09 25/12/2025 | |
| 191 | INJ/USDT | $4.61 | $21,588.72 | 01:54:15 30/12/2025 | |
| 192 | INJ/USDT | $4.58 | $19,909.98 | 02:00:17 30/12/2025 | |
| 193 | INJ/USDT | $4.63 | $17,289.02 | 01:57:17 30/12/2025 | |
| 194 | INJ/USDT | $7.15 | $16,923.71 | 01:45:08 30/12/2025 | |
| 195 | INJ/USDC | $4.61 | $14,878.88 | 02:00:07 30/12/2025 | |
| 196 | INJ/USDT | $4.65 | $14,777.04 | 02:00:12 30/12/2025 | |
| 197 | INJ/USD | $4.58 | $11,519.41 | 02:03:16 30/12/2025 | |
| 198 | INJ/USDT | $4.59 | $10,838.02 | 01:57:08 30/12/2025 | |
| 199 | INJ/WBNB | $4.60 | $10,511.52 | 01:55:56 30/12/2025 | |
| 200 | INJ/USDC | $4.58 | $9,601.92 | 02:00:15 30/12/2025 | |
| 201 | INJ/USDT | $4.62 | $9,411.58 | 01:51:09 30/12/2025 | |
| 202 | HDRO/INJ | $0.002755 | $9,408.24 | 01:57:08 30/12/2025 | |
| 203 | INJ/USDT | $4.58 | $9,334.14 | 01:57:12 30/12/2025 | |
| 204 | INJ/BTC | $4.59 | $8,511.12 | 01:56:42 30/12/2025 | |
| 205 | USDT/INJ | $0.9954 | $7,002.47 | 01:57:06 30/12/2025 | |
| 206 | INJ/USDT | $4.60 | $5,728.74 | 01:51:15 30/12/2025 | |
| 207 | INJ/USDT | $4.59 | $5,479.80 | 01:57:08 30/12/2025 | |
| 208 | INJ/USDC | $4.60 | $5,455.11 | 01:54:08 30/12/2025 | |
| 209 | WETH/INJ | $2,915.63 | $5,354.33 | 23:32:11 29/12/2025 | |
| 210 | INJ/bnUSD | $4.62 | $5,320.31 | 01:57:11 30/12/2025 | |
| 211 | INJ/INR | $4.65 | $4,499.95 | 02:00:11 30/12/2025 | |
| 212 | INJ/IDR | $4.61 | $4,470.79 | 02:00:16 30/12/2025 | |
| 213 | INJ/USDT | $4.59 | $4,470.76 | 02:00:16 30/12/2025 | |
| 214 | INJ/USDT | $4.59 | $4,359.72 | 02:00:12 30/12/2025 | |
| 215 | INJ/USDC | $4.58 | $4,248.56 | 01:59:23 30/12/2025 | |
| 216 | INJ/GUSD | $4.62 | $4,198.60 | 01:59:54 30/12/2025 | |
| 217 | INJ/USD | $4.62 | $4,198.60 | 01:59:53 30/12/2025 | |
| 218 | INJ/USDC | $4.62 | $4,198.60 | 01:59:54 30/12/2025 | |
| 219 | INJ/USDC | $4.59 | $4,073.61 | 02:00:10 30/12/2025 | |
| 220 | INJ/USDC | $4.61 | $3,738.18 | 01:56:53 30/12/2025 | |
| 221 | INJ/C1USD | $4.68 | $3,506.77 | 18:54:08 27/12/2025 | |
| 222 | INJ/EUR | $4.59 | $3,090.02 | 01:56:54 30/12/2025 | |
| 223 | ETH/INJ | $2,914.72 | $2,991.40 | 23:31:47 29/12/2025 | |
| 224 | INJ/USDT | $4.59 | $2,878.83 | 01:57:07 30/12/2025 | |
| 225 | INJ/USD | $4.59 | $2,728.58 | 01:57:17 30/12/2025 | |
| 226 | INJ/THB | $4.89 | $2,606.76 | 01:57:12 30/12/2025 | |
| 227 | INJ/BNB | $4.59 | $2,105.98 | 01:56:54 30/12/2025 | |
| 228 | INJ/USDT | $4.58 | $2,001.57 | 02:00:16 30/12/2025 | |
| 229 | INJ/OSMO | $4.62 | $1,945.99 | 01:32:31 30/12/2025 | |
| 230 | INJ/GUSD | $4.61 | $1,843.14 | 01:57:51 30/12/2025 | |
| 231 | INJ/USDC | $4.61 | $1,843.14 | 01:51:50 30/12/2025 | |
| 232 | INJ/USDT | $4.59 | $1,759.35 | 01:56:33 30/12/2025 | |
| 233 | INJ/USDC | $4.63 | $1,727.80 | 01:54:10 30/12/2025 | |
| 234 | INJ/TRY | $4.61 | $1,576.97 | 02:00:09 30/12/2025 | |
| 235 | INJ/CAD | $4.64 | $1,542.52 | 02:00:11 30/12/2025 | |
| 236 | INJ/KRW | $4.78 | $1,416.91 | 01:59:53 30/12/2025 | |
| 237 | INJ/USD | $4.66 | $1,315.24 | 01:59:53 30/12/2025 | |
| 238 | INJ/WBNB | $4.60 | $1,032.61 | 01:55:56 30/12/2025 | |
| 239 | INJ/BTC | $4.70 | $880.70 | 01:56:53 30/12/2025 | |
| 240 | NINJA/INJ | $0.0003699 | $667.43 | 01:00:36 30/12/2025 | |
| 241 | RENDER/INJ | $1.29 | $596.59 | 23:16:47 29/12/2025 | |
| 242 | INJ/WBNB | $4.60 | $552.49 | 01:56:34 30/12/2025 | |
| 243 | INJ/IDR | $4.62 | $477.80 | 01:59:24 30/12/2025 | |
| 244 | INJ/USDT | $4.59 | $373.85 | 01:57:11 30/12/2025 | |
| 245 | USDT/INJ | $0.9987 | $363.50 | 02:01:50 30/12/2025 | |
| 246 | INJ/INR | $4.65 | $352.59 | 02:00:08 30/12/2025 | |
| 247 | INJ/EUR | $4.60 | $336.41 | 02:00:21 30/12/2025 | |
| 248 | INJ/INR | $4.73 | $333.28 | 02:00:12 30/12/2025 | |
| 249 | INJ/THB | $4.57 | $324.22 | 02:00:08 30/12/2025 | |
| 250 | INJ/VNDC | $4.61 | $262.59 | 01:54:11 30/12/2025 | |
| 251 | INJ/USDT | $4.60 | $257.26 | 02:00:16 30/12/2025 | |
| 252 | INJ/USDT | $4.59 | $218.24 | 02:00:11 30/12/2025 | |
| 253 | INJ/BTC | $4.57 | $198.66 | 01:56:23 30/12/2025 | |
| 254 | INJ/USDT | $4.60 | $186.14 | 01:54:09 30/12/2025 | |
| 255 | INJ/USDT | $4.60 | $165.08 | 02:00:08 30/12/2025 | |
| 256 | ETH/INJ | $2,919.72 | $155.00 | 21:22:55 29/12/2025 | |
| 257 | WETH/INJ | $2,912.50 | $153.74 | 23:32:11 29/12/2025 | |
| 258 | INJ/INR | $4.69 | $109.01 | 01:54:08 30/12/2025 | |
| 259 | INJ/USDT | $4.57 | $108.55 | 02:00:12 30/12/2025 | |
| 260 | INJ/USD | $4.58 | $99.25 | 02:03:17 30/12/2025 | |
| 261 | INJ/USDC | $4.93 | $98.55 | 02:00:43 30/12/2025 | |
| 262 | INJ/AUD | $4.90 | $97.98 | 02:00:43 30/12/2025 | |
| 263 | INJ/PLN | $4.70 | $75.36 | 01:54:08 30/12/2025 | |
| 264 | INJ/USDC | $4.60 | $71.27 | 01:56:24 30/12/2025 | |
| 265 | INJ/ISLM | $4.55 | $45.69 | 01:44:16 30/12/2025 | |
| 266 | INJ/INR | $12.10 | $39.98 | 02:00:13 30/12/2025 | |
| 267 | INJ/EUR | $4.63 | $31.18 | 01:51:07 30/12/2025 | |
| 268 | INJ/USDT | $4.61 | $24.18 | 01:51:07 30/12/2025 | |
| 269 | INJ/USDT | $4.60 | $22.09 | 01:54:09 30/12/2025 | |
| 270 | INJ/BRL | $4.76 | $20.03 | 02:00:19 30/12/2025 | |
| 271 | INJ/USDC | $4.61 | $18.51 | 01:51:07 30/12/2025 | |
| 272 | INJ/USDT | $4.69 | $15.86 | 01:56:24 30/12/2025 | |
| 273 | INJ/USD | $4.62 | $15.62 | 01:51:07 30/12/2025 | |
| 274 | INJ/AUSD | $4.58 | $2.43 | 01:57:08 30/12/2025 | |
| 275 | INJ/INR | $5.79 | $0.5195 | 01:54:09 30/12/2025 | |
| 276 | INJ/WBNB | $4.65 | $0.3788 | 23:52:41 29/12/2025 | |
| 277 | INJ/USDT | $4.59 | $0 | 02:02:53 30/12/2025 | |
| 278 | INJ/BTC | $4.59 | $0 | 01:57:08 30/12/2025 | |
| 279 | INJ/USDT | $4.50 | $0 | 01:57:08 30/12/2025 | |
| 280 | INJ/USDT | $6.85 | $0 | 02:00:24 30/12/2025 | |
| 281 | INJ/EUR | $4.78 | $0 | 01:59:53 30/12/2025 | |
| 282 | INJ/USDC | $4.00 | $0 | 01:54:08 30/12/2025 | |
| 283 | INJ/KRW | $4.77 | $0 | 01:57:12 30/12/2025 | |
| 284 | INJ/BRL | $4.74 | $0 | 01:57:11 30/12/2025 | |
| 285 | INJ/EUR | $26.69 | $0 | 02:00:43 30/12/2025 | |
| 286 | INJ/GBP | $4.80 | $0 | 02:00:43 30/12/2025 | |
| 287 | INJ/USD | $4.68 | $0 | 02:00:43 30/12/2025 | |
| 288 | INJ/USDC | $4.59 | $0 | 01:57:11 30/12/2025 | |
| 289 | INJ/IDR | $4.59 | $0 | 02:00:11 30/12/2025 | |
| 290 | INJ/USD | $4.60 | $0 | 01:54:15 30/12/2025 | |
| 291 | INJ/USDC | $4.58 | $0 | 02:03:38 30/12/2025 | |
| 292 | INJ/USDT | $4.58 | $0 | 02:03:38 30/12/2025 | |
| 293 | INJ/USDT | $4.59 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 30/12/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,213,140 với tỷ giá $4.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.