Injective INJ
Xếp hạng #80
06:04:00 29/08/2026
Giá Injective (INJ)
$5.16 -5.65%
0.00006647 BTC
133,656 VND
Thấp: $5.10
Cao: $5.57
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.12 | $35,466,550 | 04:54:17 29/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.12 | $27,095,802 | 04:48:15 29/08/2026 |
| 3 |  LBank |
INJ/USDT | $5.09 | $20,115,829 | 04:57:16 29/08/2026 |
| 4 |  FameEX |
INJ/USDT | $5.08 | $20,016,809 | 04:57:21 29/08/2026 |
| 5 |  Deepcoin |
INJ/USDT | $5.08 | $16,589,633 | 04:57:15 29/08/2026 |
| 6 |  BingX |
INJ/USDT | $5.08 | $15,433,999 | 04:57:17 29/08/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.08 | $14,215,256 | 04:57:17 29/08/2026 |
| 8 |  Echobit |
INJ/USDT | $5.08 | $13,216,943 | 04:57:17 29/08/2026 |
| 9 |  Bybit |
INJ/USDT | $5.09 | $11,693,883 | 04:54:17 29/08/2026 |
| 10 |  BVOX |
INJ/USDT | $5.09 | $11,473,764 | 04:57:16 29/08/2026 |
| 11 |  BiKing |
INJ/USDT | $5.08 | $11,276,797 | 04:57:17 29/08/2026 |
| 12 |  BitDelta |
INJ/USDT | $5.10 | $10,897,396 | 05:00:07 29/08/2026 |
| 13 |  CoinW |
INJ/USDT | $5.09 | $10,666,203 | 04:57:17 29/08/2026 |
| 14 |  BlockFin |
INJ/USDT | $5.10 | $9,792,516 | 05:00:16 29/08/2026 |
| 15 |  CrypFine |
INJ/USDT | $5.08 | $8,118,195 | 04:57:22 29/08/2026 |
| 16 |  BitMart |
INJ/USDT | $5.10 | $8,016,367 | 05:03:15 29/08/2026 |
| 17 |  BitradeX |
INJ/USDT | $5.08 | $7,617,409 | 04:57:15 29/08/2026 |
| 18 |  MEXC |
INJ/USDT | $5.08 | $7,589,382 | 04:57:16 29/08/2026 |
| 19 |  Tapbit |
INJ/USDT | $5.08 | $7,255,930 | 04:57:15 29/08/2026 |
| 20 |  AstralX |
INJ/USDT | $5.10 | $7,136,113 | 05:00:09 29/08/2026 |
| 21 |  Toobit |
INJ/USDT | $5.08 | $7,026,646 | 04:57:16 29/08/2026 |
| 22 |  YUBIT |
INJ/USDT | $5.08 | $6,899,090 | 04:57:08 29/08/2026 |
| 23 |  WOO X Pro |
INJ/USDT | $5.09 | $6,807,792 | 05:00:16 29/08/2026 |
| 24 |  Blockfinex |
INJ/USDT | $5.09 | $6,743,999 | 05:00:16 29/08/2026 |
| 25 |  idax exchange |
INJ/USDT | $5.09 | $6,743,904 | 05:00:18 29/08/2026 |
| 26 |  WHXEX |
INJ/USDT | $5.09 | $6,743,861 | 05:00:17 29/08/2026 |
| 27 |  COINSPACE |
INJ/USDT | $5.10 | $6,736,305 | 05:00:07 29/08/2026 |
| 28 | Binance |
INJ/USDT | $5.09 | $6,465,085 | 04:56:42 29/08/2026 |
| 29 |  Koinbay |
INJ/USDT | $5.08 | $6,455,022 | 04:57:16 29/08/2026 |
| 30 |  KuCoin |
INJ/USDT | $5.12 | $6,158,617 | 04:54:20 29/08/2026 |
| 31 | Bybit |
INJ/USDT | $5.12 | $6,143,059 | 04:54:08 29/08/2026 |
| 32 |  WhiteBIT |
INJ/USDT | $5.13 | $5,766,695 | 04:45:15 29/08/2026 |
| 33 |  Websea |
INJ/USDT | $5.08 | $5,711,449 | 04:57:18 29/08/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $5.08 | $5,695,805 | 04:57:15 29/08/2026 |
| 35 |  Cofinex |
INJ/USDT | $5.09 | $5,297,704 | 05:00:18 29/08/2026 |
| 36 |  CoinUp.io |
INJ/USDT | $5.09 | $5,242,738 | 04:57:17 29/08/2026 |
| 37 |  Bitget |
INJ/USDT | $5.11 | $5,203,692 | 04:54:17 29/08/2026 |
| 38 |  Hotcoin |
INJ/USDT | $5.12 | $5,043,409 | 04:51:13 29/08/2026 |
| 39 |  XT.COM |
INJ/USDT | $5.08 | $4,028,571 | 04:57:42 29/08/2026 |
| 40 |  Zoomex |
INJ/USDT | $5.08 | $3,542,433 | 04:57:17 29/08/2026 |
| 41 |  Gate |
INJ/USDT | $5.12 | $3,490,852 | 04:54:20 29/08/2026 |
| 42 |  SuperEx |
INJ/USDT | $5.09 | $3,410,054 | 04:57:10 29/08/2026 |
| 43 |  BTSE |
INJ/USDT | $5.09 | $3,404,655 | 04:57:15 29/08/2026 |
| 44 |  B2Z Exchange |
INJ/USD | $5.09 | $3,303,175 | 05:00:16 29/08/2026 |
| 45 |  BITmarkets |
INJ/USDT | $5.09 | $3,300,635 | 05:00:16 29/08/2026 |
| 46 |  BTCC |
INJ/USDT | $5.09 | $3,233,859 | 04:57:08 29/08/2026 |
| 47 | Hotcoin |
INJ/USDT | $5.08 | $3,113,104 | 04:57:27 29/08/2026 |
| 48 | Gate |
INJ/USDT | $5.09 | $3,104,628 | 04:56:24 29/08/2026 |
| 49 |  YEX |
INJ/USDT | $5.08 | $3,006,299 | 04:57:17 29/08/2026 |
| 50 |  Hyperliquid |
INJ/USDC | $5.09 | $2,794,026 | 04:57:26 29/08/2026 |
| 51 |  KCEX |
INJ/USDT | $5.09 | $2,607,049 | 04:57:16 29/08/2026 |
| 52 |  CEEX exchange |
INJ/USDT | $5.09 | $2,465,010 | 05:00:09 29/08/2026 |
| 53 |  Bitbase |
INJ/USDT | $5.12 | $2,181,359 | 04:48:18 29/08/2026 |
| 54 | MEXC |
INJ/USDT | $5.09 | $1,967,995 | 04:57:11 29/08/2026 |
| 55 |  Bitunix |
INJ/USDT | $5.12 | $1,927,055 | 04:48:16 29/08/2026 |
| 56 |  Bitbaby |
INJ/USDT | $5.08 | $1,920,266 | 04:57:16 29/08/2026 |
| 57 | WhiteBIT |
INJ/USDT | $5.13 | $1,862,727 | 04:45:11 29/08/2026 |
| 58 |  XXKK |
INJ/USDT | $5.09 | $1,859,506 | 04:57:09 29/08/2026 |
| 59 | Zoomex |
INJ/USDT | $5.12 | $1,842,912 | 04:54:08 29/08/2026 |
| 60 | LBank |
INJ/USDT | $5.09 | $1,829,968 | 04:57:11 29/08/2026 |
| 61 | CoinW |
INJ/USDT | $5.09 | $1,740,451 | 04:57:11 29/08/2026 |
| 62 |  4E |
INJ/USDT | $5.11 | $1,716,821 | 04:54:16 29/08/2026 |
| 63 |  WEEX |
INJ/USDT | $5.09 | $1,705,045 | 04:57:13 29/08/2026 |
| 64 | Ourbit |
INJ/USDT | $5.12 | $1,639,895 | 04:51:08 29/08/2026 |
| 65 | YUBIT |
INJ/USDT | $5.08 | $1,615,698 | 04:57:16 29/08/2026 |
| 66 |  EasiCoin |
INJ/USDT | $5.10 | $1,509,969 | 05:00:17 29/08/2026 |
| 67 |  Coinbase Exchange |
INJ/USD | $5.09 | $1,497,937 | 04:56:29 29/08/2026 |
| 68 |  BitGW Exchange |
INJ/USDT | $5.10 | $1,396,613 | 05:00:15 29/08/2026 |
| 69 | KuCoin |
INJ/USDT | $5.09 | $1,369,329 | 04:56:23 29/08/2026 |
| 70 |  OKX |
INJ/USDT | $5.09 | $1,358,542 | 04:56:24 29/08/2026 |
| 71 |  Gems Trade |
INJ/USDT | $5.10 | $1,358,386 | 05:00:08 29/08/2026 |
| 72 |  PointPay |
INJ/USDT | $5.13 | $1,219,870 | 04:51:11 29/08/2026 |
| 73 |  DigiFinex |
INJ/USDT | $5.07 | $1,165,343 | 05:00:10 29/08/2026 |
| 74 |  Bitcastle |
INJ/USDT | $5.09 | $1,142,909 | 05:00:19 29/08/2026 |
| 75 |  BloFin |
INJ/USDT | $5.08 | $1,142,210 | 04:57:21 29/08/2026 |
| 76 | CoinUp.io |
INJ/USDT | $5.09 | $1,092,567 | 04:57:08 29/08/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $5.09 | $1,035,755 | 04:57:19 29/08/2026 |
| 78 | Websea |
INJ/USDT | $5.12 | $1,027,528 | 04:54:11 29/08/2026 |
| 79 | Binance |
INJ/USDC | $5.09 | $965,563 | 04:56:42 29/08/2026 |
| 80 |  Kraken |
INJ/USD | $5.09 | $940,534 | 04:59:24 29/08/2026 |
| 81 |  BASEKX |
INJ/USDT | $5.09 | $939,536 | 05:00:16 29/08/2026 |
| 82 |  Pionex |
INJ/USDT | $5.08 | $931,091 | 04:57:17 29/08/2026 |
| 83 | Toobit |
INJ/USDT | $5.09 | $889,050 | 04:57:13 29/08/2026 |
| 84 |  Bitrue |
INJ/USDT | $5.09 | $831,550 | 04:57:16 29/08/2026 |
| 85 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,595 | 05:00:17 29/08/2026 |
| 86 |  KTX |
INJ/USDT | $5.08 | $793,676 | 05:00:15 29/08/2026 |
| 87 |  BYDFi |
INJ/USDT | $5.12 | $788,264 | 05:00:16 29/08/2026 |
| 88 | AstralX |
INJ/USDT | $5.09 | $743,740 | 05:00:17 29/08/2026 |
| 89 |  GroveX |
INJ/USDT | $5.12 | $714,852 | 04:57:11 29/08/2026 |
| 90 | Bitbase |
INJ/USDT | $5.14 | $699,704 | 04:42:12 29/08/2026 |
| 91 | Binance |
INJ/TRY | $5.08 | $686,093 | 04:56:42 29/08/2026 |
| 92 | BlockFin |
INJ/USDT | $5.10 | $656,633 | 05:00:07 29/08/2026 |
| 93 |  ASTX |
INJ/USDT | $5.10 | $654,520 | 05:00:12 29/08/2026 |
| 94 | BiKing |
INJ/USDT | $5.09 | $646,786 | 04:57:09 29/08/2026 |
| 95 | Bitget |
INJ/USDT | $5.12 | $605,546 | 04:55:05 29/08/2026 |
| 96 |  Upbit |
INJ/KRW | $5.13 | $595,930 | 04:56:23 29/08/2026 |
| 97 |  Bitvavo |
INJ/EUR | $5.07 | $563,032 | 04:57:11 29/08/2026 |
| 98 |  CoinTR |
INJ/USDT | $5.10 | $558,593 | 05:00:07 29/08/2026 |
| 99 |  Hibt |
INJ/USDT | $5.13 | $501,914 | 04:48:11 29/08/2026 |
| 100 |  Bithumb |
INJ/KRW | $5.13 | $468,391 | 04:59:23 29/08/2026 |
| 101 |  BitTap |
INJ/USDT | $5.09 | $464,951 | 05:00:18 29/08/2026 |
| 102 | B2Z Exchange |
INJ/USD | $5.10 | $460,473 | 05:00:08 29/08/2026 |
| 103 | BITmarkets |
INJ/USD | $5.10 | $460,430 | 05:00:08 29/08/2026 |
| 104 | BingX |
INJ/USDT | $5.12 | $456,521 | 04:54:10 29/08/2026 |
| 105 | WEEX |
INJ/USDC | $5.09 | $436,491 | 04:57:13 29/08/2026 |
| 106 | Biconomy.com |
INJ/USDT | $5.09 | $422,708 | 04:57:09 29/08/2026 |
| 107 | B2Z Exchange |
INJ/USDT | $5.10 | $400,817 | 05:00:08 29/08/2026 |
| 108 | BITmarkets |
INJ/USDT | $5.09 | $400,804 | 05:00:08 29/08/2026 |
| 109 | BTSE |
INJ/USDT | $5.08 | $400,200 | 04:57:08 29/08/2026 |
| 110 | BloFin |
INJ/USDT | $5.13 | $384,883 | 04:51:07 29/08/2026 |
| 111 |  CRMClick |
INJ/USDT | $5.07 | $355,087 | 05:00:08 29/08/2026 |
| 112 |  HTX |
INJ/USDT | $5.06 | $353,837 | 04:59:24 29/08/2026 |
| 113 | Tapbit |
INJ/USDT | $5.09 | $348,770 | 04:57:11 29/08/2026 |
| 114 | ASTX |
INJ/USDT | $5.10 | $339,722 | 05:00:16 29/08/2026 |
| 115 | Binance |
INJ/BTC | $5.08 | $331,415 | 04:56:42 29/08/2026 |
| 116 |  Binance TR |
INJ/TRY | $5.08 | $324,561 | 04:57:11 29/08/2026 |
| 117 | BYDFi |
INJ/USDT | $5.09 | $321,561 | 04:57:07 29/08/2026 |
| 118 |  Extended |
INJ/USD | $5.31 | $291,250 | 05:03:16 29/08/2026 |
| 119 |  Phemex |
INJ/USDT | $5.08 | $275,572 | 04:57:11 29/08/2026 |
| 120 |  CoinEx |
INJ/USDT | $5.12 | $258,791 | 04:57:15 29/08/2026 |
| 121 |  ApeX Omni |
INJ/USDT | $5.10 | $256,100 | 05:03:17 29/08/2026 |
| 122 | WhiteBIT |
INJ/USDC | $5.14 | $248,299 | 04:45:11 29/08/2026 |
| 123 | Biconomy.com |
INJ/USDC | $5.09 | $246,722 | 04:57:09 29/08/2026 |
| 124 | YEX |
INJ/USDT | $5.09 | $244,832 | 05:00:08 29/08/2026 |
| 125 |  Aster |
INJ/USDT | $5.12 | $241,910 | 04:54:15 29/08/2026 |
| 126 | Bitbaby |
INJ/USDT | $5.09 | $241,091 | 04:57:07 29/08/2026 |
| 127 | Pionex |
INJ/USDT | $5.09 | $236,427 | 04:57:09 29/08/2026 |
| 128 | MEXC |
INJ/USDC | $5.09 | $217,848 | 04:57:11 29/08/2026 |
| 129 |  Picol |
INJ/USDT | $5.10 | $208,991 | 05:00:10 29/08/2026 |
| 130 | EasiCoin |
INJ/USDT | $5.10 | $207,610 | 05:00:07 29/08/2026 |
| 131 |  Coinbase International Exchange |
INJ/USDC | $5.11 | $206,979 | 05:03:16 29/08/2026 |
| 132 |  Nonkyc.io Exchange |
INJ/USDT | $5.11 | $205,615 | 05:00:07 29/08/2026 |
| 133 |  SunX |
INJ/USDT | $5.09 | $204,489 | 05:00:19 29/08/2026 |
| 134 | Bitunix |
INJ/USDT | $5.12 | $199,924 | 04:48:10 29/08/2026 |
| 135 | CoinEx |
INJ/USDT | $5.08 | $182,599 | 04:59:23 29/08/2026 |
| 136 | Bitrue |
INJ/USDT | $5.09 | $175,932 | 04:57:10 29/08/2026 |
| 137 |  TxFlow |
INJ/USDC | $5.08 | $174,899 | 04:57:36 29/08/2026 |
| 138 | Kraken |
INJ/EUR | $5.10 | $162,940 | 04:59:24 29/08/2026 |
| 139 |  LeveX |
INJ/USDT | $5.10 | $162,278 | 05:00:16 29/08/2026 |
| 140 |  Bit2Me |
INJ/EUR | $5.12 | $161,781 | 04:57:08 29/08/2026 |
| 141 |  Bitstamp by Robinhood |
INJ/USD | $5.09 | $137,133 | 04:59:23 29/08/2026 |
| 142 |  ADEN |
INJ/USDT | $5.10 | $121,895 | 05:03:57 29/08/2026 |
| 143 |  Ulink |
INJ/USDT | $20.19 | $117,841 | 05:00:18 29/08/2026 |
| 144 | WhiteBIT |
INJ/TRY | $5.14 | $110,472 | 04:45:11 29/08/2026 |
| 145 | KCEX |
INJ/USDT | $5.09 | $106,521 | 04:57:09 29/08/2026 |
| 146 | WhiteBIT |
INJ/EUR | $5.14 | $99,741.51 | 04:45:11 29/08/2026 |
| 147 | BVOX |
INJ/USDT | $5.09 | $97,225.35 | 04:57:09 29/08/2026 |
| 148 | Binance |
INJ/FDUSD | $5.09 | $95,486.51 | 04:56:42 29/08/2026 |
| 149 |  BtcTurk | Kripto |
INJ/TRY | $5.09 | $93,003.57 | 04:59:23 29/08/2026 |
| 150 | CoinTR |
INJ/TRY | $5.09 | $91,985.00 | 05:00:07 29/08/2026 |
| 151 |  AEGET |
INJ/USDT | $5.10 | $90,376.49 | 05:00:16 29/08/2026 |
| 152 |  LATOKEN |
INJ/USDT | $5.14 | $87,467.34 | 04:57:11 29/08/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,459.78 | 05:00:10 29/08/2026 |
| 154 |  HyperPay Futures |
INJ/USDT | $5.10 | $85,554.91 | 05:03:17 29/08/2026 |
| 155 |  Bitazza |
INJ/USDT | $5.07 | $84,854.60 | 05:00:08 29/08/2026 |
| 156 | OKX |
INJ/USDC | $5.09 | $74,888.45 | 04:56:24 29/08/2026 |
| 157 |  Kanga Exchange |
INJ/USDT | $5.09 | $74,446.34 | 04:57:11 29/08/2026 |
| 158 |  Coincall |
INJ/USD | $5.10 | $73,716.42 | 05:03:15 29/08/2026 |
| 159 |  Crypto.com Exchange |
INJ/USD | $5.09 | $72,493.89 | 04:57:11 29/08/2026 |
| 160 |  Revolut X |
INJ/EUR | $5.10 | $67,538.87 | 05:00:09 29/08/2026 |
| 161 | BtcTurk | Kripto |
INJ/USDT | $5.09 | $65,387.85 | 04:59:23 29/08/2026 |
| 162 |  Bybit EU |
INJ/USDC | $5.10 | $64,503.17 | 04:57:12 29/08/2026 |
| 163 | MEXC |
INJ/USDC | $5.09 | $63,336.50 | 04:57:16 29/08/2026 |
| 164 |  AlphaX |
INJ/USDT | $5.10 | $62,638.86 | 05:00:16 29/08/2026 |
| 165 | Bitcastle |
INJ/USDT | $5.10 | $61,953.71 | 05:00:09 29/08/2026 |
| 166 | Kanga Exchange |
INJ/USDC | $5.13 | $61,502.88 | 04:57:11 29/08/2026 |
| 167 | B2Z Exchange |
INJ/USDC | $5.09 | $58,645.43 | 05:00:08 29/08/2026 |
| 168 | BITmarkets |
INJ/USDC | $5.09 | $58,639.99 | 05:00:08 29/08/2026 |
| 169 | Revolut X |
INJ/USD | $5.10 | $56,836.27 | 05:00:09 29/08/2026 |
| 170 | Cofinex |
INJ/USDT | $5.10 | $55,463.87 | 05:00:08 29/08/2026 |
| 171 | Koinbay |
INJ/USDT | $5.09 | $54,936.59 | 04:57:14 29/08/2026 |
| 172 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9998 | $54,198.93 | 03:31:23 29/08/2026 |
| 173 | Gate |
INJ/USDC | $5.06 | $52,937.77 | 04:56:24 29/08/2026 |
| 174 | LeveX |
INJ/USDT | $5.09 | $48,069.51 | 05:00:07 29/08/2026 |
| 175 |  Osmosis |
USDC/INJ | $1.00 | $42,857.24 | 04:58:49 29/08/2026 |
| 176 |  Variational |
INJ/USDC | $5.09 | $40,739.98 | 05:03:17 29/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,413.31 | $39,785.65 | 04:58:47 29/08/2026 |
| 178 |  Paribu |
INJ/TRY | $5.10 | $37,174.71 | 04:57:23 29/08/2026 |
| 179 |  PrimeXBT |
INJ/USDT | $5.10 | $36,015.06 | 05:03:16 29/08/2026 |
| 180 | BYDFi |
INJ/USDC | $5.09 | $34,630.03 | 04:57:07 29/08/2026 |
| 181 |  ZKE |
INJ/USDT | $5.10 | $34,368.37 | 05:00:09 29/08/2026 |
| 182 |  BiFinance |
INJ/USDT | $5.09 | $31,653.60 | 04:57:10 29/08/2026 |
| 183 |  Koinpark |
INJ/USDT | $5.10 | $28,369.12 | 05:00:10 29/08/2026 |
| 184 |  Blynex |
INJ/USDT | $5.13 | $27,858.05 | 04:48:12 29/08/2026 |
| 185 | Crypto.com Exchange |
INJ/USD | $5.13 | $26,030.16 | 04:51:27 29/08/2026 |
| 186 | KuCoin |
INJ/USDC | $5.10 | $25,224.18 | 04:56:23 29/08/2026 |
| 187 | Crypto.com Exchange |
INJ/USDT | $5.10 | $23,823.03 | 04:57:11 29/08/2026 |
| 188 |  Binance.US |
INJ/USDT | $5.11 | $22,955.45 | 04:59:23 29/08/2026 |
| 189 |  BitxEX |
INJ/USDT | $5.09 | $22,432.77 | 05:00:18 29/08/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,425.01 | $19,127.04 | 04:54:35 29/08/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.09 | $18,825.39 | 04:54:34 29/08/2026 |
| 192 | OKX |
INJ/EUR | $5.08 | $18,612.07 | 04:56:24 29/08/2026 |
| 193 |  Gemini |
INJ/USD | $5.09 | $18,350.22 | 04:59:23 29/08/2026 |
| 194 | Deepcoin |
INJ/USDT | $5.09 | $17,805.58 | 04:57:11 29/08/2026 |
| 195 |  Bitfinex |
INJ/USDT | $5.45 | $17,409.56 | 04:57:16 29/08/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $5.15 | $17,220.01 | 05:00:07 29/08/2026 |
| 197 |  Bitcoiva |
INJ/USDT | $5.08 | $13,322.91 | 05:00:08 29/08/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.00 | $13,297.64 | 04:54:34 29/08/2026 |
| 199 |  Coinstore |
INJ/USDT | $5.10 | $12,910.85 | 05:00:11 29/08/2026 |
| 200 |  Bitkub |
INJ/THB | $5.10 | $12,043.37 | 04:57:08 29/08/2026 |
| 201 |  dYdX v4 |
INJ/USD | $5.16 | $10,686.29 | 05:04:18 29/08/2026 |
| 202 | BITmarkets |
INJ/IDR | $5.07 | $10,574.78 | 05:00:08 29/08/2026 |
| 203 |  CoinDCX |
INJ/INR | $5.40 | $10,067.24 | 05:00:10 29/08/2026 |
| 204 |  Tokocrypto |
INJ/USDT | $5.09 | $7,009.60 | 04:57:08 29/08/2026 |
| 205 |  Helix |
INJ/USDT | $5.18 | $6,971.26 | 04:57:09 29/08/2026 |
| 206 |  Orderly |
INJ/USDC | $5.13 | $6,958.15 | 05:03:16 29/08/2026 |
| 207 |  MemeMax |
INJ/USDC | $5.10 | $6,958.15 | 05:03:16 29/08/2026 |
| 208 |  XBO.com |
INJ/USDT | $5.13 | $5,207.52 | 04:54:10 29/08/2026 |
| 209 |  Aevo |
INJ/USD | $5.10 | $4,599.55 | 05:03:16 29/08/2026 |
| 210 |  Flipster |
INJ/USDT | $5.10 | $4,561.31 | 05:00:15 29/08/2026 |
| 211 |  TRIV |
INJ/IDR | $5.11 | $4,377.67 | 05:00:10 29/08/2026 |
| 212 | TRIV |
INJ/USDT | $5.09 | $4,377.64 | 05:00:10 29/08/2026 |
| 213 | Helix |
ZIG/INJ | $0.04769 | $3,783.95 | 04:57:09 29/08/2026 |
| 214 |  Binance TH |
INJ/USDT | $5.09 | $3,695.57 | 04:57:12 29/08/2026 |
| 215 | Bybit |
INJ/USDC | $5.15 | $3,402.32 | 04:54:08 29/08/2026 |
| 216 | OKX |
INJ/USD | $5.11 | $2,834.58 | 04:56:24 29/08/2026 |
| 217 | CoinEx |
INJ/USDC | $5.09 | $2,742.11 | 04:59:23 29/08/2026 |
| 218 |  Indodax |
INJ/IDR | $5.63 | $2,369.07 | 04:59:23 29/08/2026 |
| 219 |  Ndax |
INJ/CAD | $5.38 | $2,321.82 | 05:00:07 29/08/2026 |
| 220 |  Dojoswap |
INJ/USDT | $5.08 | $2,223.78 | 04:54:16 29/08/2026 |
| 221 | CoinDCX |
INJ/USDT | $5.09 | $1,855.75 | 05:00:10 29/08/2026 |
| 222 | PointPay |
INJ/USDC | $5.15 | $1,703.43 | 04:51:11 29/08/2026 |
| 223 | Revolut X |
INJ/GBP | $5.10 | $1,430.41 | 05:00:09 29/08/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.09 | $1,337.69 | 04:54:33 29/08/2026 |
| 225 |  Korbit |
INJ/KRW | $5.14 | $1,200.12 | 04:57:11 29/08/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.09 | $1,158.02 | 04:54:34 29/08/2026 |
| 227 |  Bitlo |
INJ/TRY | $5.10 | $1,004.12 | 05:00:07 29/08/2026 |
| 228 | Osmosis |
INJ/OSMO | $5.13 | $967.42 | 04:58:49 29/08/2026 |
| 229 | Osmosis |
USDC/INJ | $1.06 | $899.48 | 21:13:06 24/08/2026 |
| 230 |  CEX.IO |
INJ/USD | $5.13 | $857.81 | 04:54:12 29/08/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $0.9836 | $826.17 | 01:25:21 29/08/2026 |
| 232 |  CoinJar |
INJ/USDC | $5.31 | $823.09 | 05:00:40 29/08/2026 |
| 233 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9975 | $716.82 | 04:54:32 29/08/2026 |
| 234 | CoinJar |
INJ/AUD | $5.52 | $662.23 | 05:00:40 29/08/2026 |
| 235 |  Foxbit |
INJ/BRL | $5.20 | $647.58 | 04:57:08 29/08/2026 |
| 236 | Koinpark |
INJ/INR | $5.44 | $636.71 | 05:00:10 29/08/2026 |
| 237 | Helix |
HDRO/INJ | $0.0009589 | $555.34 | 04:57:09 29/08/2026 |
| 238 |  CoinMy |
INJ/USDT | $5.34 | $488.16 | 05:00:08 29/08/2026 |
| 239 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.43 | $480.41 | 03:31:23 29/08/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,420.88 | $480.00 | 04:54:47 29/08/2026 |
| 241 | Upbit |
INJ/BTC | $5.26 | $352.48 | 04:56:23 29/08/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,421.25 | $274.42 | 02:17:18 29/08/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $2,421.28 | $232.05 | 04:54:47 29/08/2026 |
| 244 | KuCoin |
INJ/BTC | $5.11 | $226.81 | 04:56:23 29/08/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0003819 | $221.90 | 17:15:17 28/08/2026 |
| 246 |  WOO X |
INJ/USDT | $5.12 | $151.35 | 04:54:15 29/08/2026 |
| 247 | Bitstamp by Robinhood |
INJ/EUR | $5.10 | $141.92 | 04:59:53 29/08/2026 |
| 248 |  Unocoin |
INJ/INR | $11.53 | $81.34 | 05:00:10 29/08/2026 |
| 249 | CEX.IO |
INJ/USDC | $5.13 | $32.07 | 04:54:12 29/08/2026 |
| 250 | CEX.IO |
INJ/EUR | $5.14 | $25.49 | 04:54:12 29/08/2026 |
| 251 | CEX.IO |
INJ/USDT | $5.12 | $23.56 | 04:54:12 29/08/2026 |
| 252 |  Coinone |
INJ/KRW | $5.26 | $22.73 | 04:59:53 29/08/2026 |
| 253 | Bitazza |
INJ/THB | $5.27 | $21.57 | 05:00:08 29/08/2026 |
| 254 |  ZebPay |
INJ/INR | $5.38 | $20.11 | 05:00:07 29/08/2026 |
| 255 | Upbit |
INJ/USDT | $5.18 | $10.62 | 04:56:23 29/08/2026 |
| 256 |  Giottus |
INJ/USDT | $5.15 | $9.57 | 04:39:10 29/08/2026 |
| 257 | Osmosis |
INJ/ISLM | $5.11 | $8.45 | 04:58:49 29/08/2026 |
| 258 |  WazirX |
INJ/INR | $6.17 | $7.78 | 05:03:11 29/08/2026 |
| 259 | WazirX |
INJ/USDT | $5.23 | $5.76 | 05:03:11 29/08/2026 |
| 260 | Giottus |
INJ/INR | $5.71 | $0.1149 | 04:39:10 29/08/2026 |
| 261 |  Poloniex |
INJ/USDT | $5.31 | $0 | 04:59:53 29/08/2026 |
| 262 |  HitBTC |
INJ/BTC | $5.27 | $0 | 05:00:12 29/08/2026 |
| 263 | HitBTC |
INJ/USDT | $5.72 | $0 | 05:00:12 29/08/2026 |
| 264 | HitBTC |
INJ/USDT | $4.87 | $0 | 04:57:15 29/08/2026 |
| 265 | CoinJar |
INJ/GBP | $5.60 | $0 | 05:00:40 29/08/2026 |
| 266 | CoinJar |
INJ/USD | $5.52 | $0 | 05:00:40 29/08/2026 |
| 267 | Tokocrypto |
INJ/USDC | $5.09 | $0 | 04:57:08 29/08/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $5.09 | $0 | 05:00:07 29/08/2026 |
| 269 | WOO X |
INJ/USDT | $5.08 | $0 | 04:57:19 29/08/2026 |
| 270 | Aster |
INJ/USD | $5.12 | $0 | 04:54:15 29/08/2026 |
| 271 |  Young Platform |
INJ/EUR | $5.10 | $0 | 05:00:09 29/08/2026 |
| 272 | ADEN |
INJ/USDC | $5.13 | $0 | 05:03:57 29/08/2026 |
| 273 |  Gate US |
INJ/USDT | $5.10 | $0 | 05:00:07 29/08/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 05:00:08 29/08/2026 |
| 275 |  Fillx |
INJ/USDC | $5.13 | $0 | 05:03:16 29/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 29/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,466,550 với tỷ giá $5.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.