Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.47 | $44,640,532 | 04:54:17 28/08/2026 | |
| 2 | INJ/USDT | $5.47 | $34,784,611 | 04:57:16 28/08/2026 | |
| 3 | INJ/USDT | $5.47 | $27,878,086 | 04:57:16 28/08/2026 | |
| 4 | INJ/USDT | $5.47 | $26,215,226 | 04:57:19 28/08/2026 | |
| 5 | INJ/USDT | $5.47 | $24,087,044 | 04:57:15 28/08/2026 | |
| 6 | INJ/USDT | $5.47 | $19,273,181 | 04:57:16 28/08/2026 | |
| 7 | INJ/USDT | $5.47 | $19,048,662 | 04:57:15 28/08/2026 | |
| 8 | INJ/USDT | $5.47 | $18,725,517 | 04:57:16 28/08/2026 | |
| 9 | INJ/USDT | $5.47 | $15,236,801 | 04:54:17 28/08/2026 | |
| 10 | INJ/USDT | $5.47 | $14,785,790 | 04:57:18 28/08/2026 | |
| 11 | INJ/USDT | $5.47 | $14,559,818 | 04:57:15 28/08/2026 | |
| 12 | INJ/USDT | $5.48 | $13,944,184 | 05:00:16 28/08/2026 | |
| 13 | INJ/USDT | $5.48 | $12,074,226 | 05:00:15 28/08/2026 | |
| 14 | INJ/USDT | $5.47 | $11,881,149 | 04:57:19 28/08/2026 | |
| 15 | INJ/USDT | $5.48 | $11,175,471 | 04:57:07 28/08/2026 | |
| 16 | INJ/USDT | $5.47 | $9,421,672 | 04:57:15 28/08/2026 | |
| 17 | INJ/USDT | $5.47 | $9,145,623 | 04:57:15 28/08/2026 | |
| 18 | INJ/USDT | $5.48 | $9,010,997 | 04:56:42 28/08/2026 | |
| 19 | INJ/USDT | $5.48 | $9,008,712 | 05:00:12 28/08/2026 | |
| 20 | INJ/USDT | $5.47 | $8,456,046 | 04:57:15 28/08/2026 | |
| 21 | INJ/USDT | $5.48 | $8,115,985 | 05:00:10 28/08/2026 | |
| 22 | INJ/USDT | $5.48 | $8,007,494 | 05:00:16 28/08/2026 | |
| 23 | INJ/USDT | $5.47 | $7,858,619 | 04:57:16 28/08/2026 | |
| 24 | INJ/USDT | $5.47 | $7,842,667 | 04:57:17 28/08/2026 | |
| 25 | INJ/USDT | $5.48 | $7,647,925 | 05:00:15 28/08/2026 | |
| 26 | INJ/USDT | $5.48 | $7,383,630 | 05:00:15 28/08/2026 | |
| 27 | INJ/USDT | $5.48 | $7,383,630 | 05:00:16 28/08/2026 | |
| 28 | INJ/USDT | $5.48 | $7,383,630 | 05:00:16 28/08/2026 | |
| 29 | INJ/USDT | $5.47 | $7,362,373 | 04:57:15 28/08/2026 | |
| 30 | INJ/USDT | $5.48 | $7,323,195 | 05:00:10 28/08/2026 | |
| 31 | INJ/USDT | $5.48 | $6,990,306 | 04:54:12 28/08/2026 | |
| 32 | INJ/USDT | $5.47 | $6,989,626 | 04:57:17 28/08/2026 | |
| 33 | INJ/USDT | $5.47 | $6,818,990 | 04:57:07 28/08/2026 | |
| 34 | INJ/USDT | $5.48 | $6,305,117 | 05:00:17 28/08/2026 | |
| 35 | INJ/USDT | $5.47 | $6,293,551 | 04:54:16 28/08/2026 | |
| 36 | INJ/USDT | $5.47 | $6,034,557 | 04:54:19 28/08/2026 | |
| 37 | INJ/USDT | $5.48 | $5,556,191 | 04:57:15 28/08/2026 | |
| 38 | INJ/USDT | $5.47 | $4,858,137 | 04:57:41 28/08/2026 | |
| 39 | INJ/USDT | $5.48 | $4,709,631 | 05:00:12 28/08/2026 | |
| 40 | INJ/USDT | $5.47 | $4,571,550 | 04:57:15 28/08/2026 | |
| 41 | INJ/USDT | $5.47 | $4,543,144 | 04:57:17 28/08/2026 | |
| 42 | INJ/USDT | $5.47 | $4,505,215 | 04:57:08 28/08/2026 | |
| 43 | INJ/USDT | $5.46 | $4,496,146 | 04:48:07 28/08/2026 | |
| 44 | INJ/USDT | $5.47 | $4,072,549 | 04:57:33 28/08/2026 | |
| 45 | INJ/USDT | $5.47 | $3,976,159 | 04:57:15 28/08/2026 | |
| 46 | INJ/USDT | $5.47 | $3,733,367 | 04:56:24 28/08/2026 | |
| 47 | INJ/USDT | $5.47 | $3,695,752 | 04:57:19 28/08/2026 | |
| 48 | INJ/USD | $5.48 | $3,570,777 | 05:00:15 28/08/2026 | |
| 49 | INJ/USDT | $5.48 | $3,568,795 | 05:00:15 28/08/2026 | |
| 50 | INJ/USDT | $5.46 | $3,384,916 | 04:54:19 28/08/2026 | |
| 51 | INJ/USDC | $5.47 | $2,864,929 | 04:54:26 28/08/2026 | |
| 52 | INJ/USDT | $5.47 | $2,830,505 | 04:57:17 28/08/2026 | |
| 53 | INJ/USDT | $5.47 | $2,769,992 | 04:57:19 28/08/2026 | |
| 54 | INJ/USDT | $5.48 | $2,583,009 | 04:57:11 28/08/2026 | |
| 55 | INJ/USDT | $5.47 | $2,548,677 | 05:00:10 28/08/2026 | |
| 56 | INJ/USDT | $5.47 | $2,543,010 | 04:51:16 28/08/2026 | |
| 57 | INJ/USDT | $5.47 | $2,427,083 | 04:57:16 28/08/2026 | |
| 58 | INJ/USDT | $5.48 | $2,411,795 | 04:57:07 28/08/2026 | |
| 59 | INJ/USDT | $5.47 | $2,321,943 | 04:57:07 28/08/2026 | |
| 60 | INJ/USDT | $5.48 | $2,268,296 | 04:57:07 28/08/2026 | |
| 61 | INJ/USDT | $5.47 | $2,142,527 | 04:57:16 28/08/2026 | |
| 62 | INJ/USDT | $5.48 | $2,132,206 | 04:57:08 28/08/2026 | |
| 63 | INJ/USDT | $5.47 | $2,107,590 | 04:51:11 28/08/2026 | |
| 64 | INJ/USDT | $5.48 | $2,102,845 | 05:00:09 28/08/2026 | |
| 65 | INJ/USDT | $5.47 | $2,090,142 | 04:56:24 28/08/2026 | |
| 66 | INJ/USDT | $5.48 | $2,084,545 | 05:00:16 28/08/2026 | |
| 67 | INJ/USDT | $5.47 | $2,053,596 | 04:57:13 28/08/2026 | |
| 68 | INJ/USDT | $5.48 | $1,851,381 | 04:57:07 28/08/2026 | |
| 69 | INJ/USD | $5.48 | $1,828,353 | 04:56:29 28/08/2026 | |
| 70 | INJ/USDT | $5.47 | $1,818,727 | 04:57:15 28/08/2026 | |
| 71 | INJ/USDT | $5.48 | $1,711,451 | 05:00:16 28/08/2026 | |
| 72 | INJ/USDT | $5.43 | $1,625,993 | 04:54:08 28/08/2026 | |
| 73 | INJ/USDT | $5.45 | $1,475,298 | 04:45:10 28/08/2026 | |
| 74 | INJ/USDT | $5.47 | $1,402,217 | 04:56:23 28/08/2026 | |
| 75 | INJ/USDT | $5.48 | $1,392,957 | 04:57:08 28/08/2026 | |
| 76 | INJ/USDT | $5.47 | $1,266,223 | 04:57:18 28/08/2026 | |
| 77 | INJ/USDT | $5.48 | $1,258,686 | 05:00:15 28/08/2026 | |
| 78 | INJ/USD | $5.47 | $1,162,511 | 04:56:24 28/08/2026 | |
| 79 | INJ/USDT | $5.48 | $1,159,584 | 04:57:08 28/08/2026 | |
| 80 | INJ/USDT | $5.47 | $1,142,699 | 04:57:07 28/08/2026 | |
| 81 | INJ/USDT | $5.48 | $1,098,402 | 05:00:18 28/08/2026 | |
| 82 | INJ/USDT | $5.47 | $1,096,492 | 04:57:16 28/08/2026 | |
| 83 | INJ/USDT | $5.47 | $1,036,096 | 04:57:17 28/08/2026 | |
| 84 | INJ/USDT | $5.47 | $1,025,464 | 05:00:16 28/08/2026 | |
| 85 | INJ/USDT | $5.48 | $1,001,112 | 04:55:01 28/08/2026 | |
| 86 | INJ/USDC | $5.47 | $998,183 | 04:56:42 28/08/2026 | |
| 87 | INJ/USDT | $5.48 | $893,912 | 05:00:13 28/08/2026 | |
| 88 | INJ/USDT | $5.49 | $843,280 | 05:00:07 28/08/2026 | |
| 89 | INJ/USDT | $2.93 | $813,639 | 05:00:16 28/08/2026 | |
| 90 | INJ/USDT | $5.47 | $798,545 | 05:00:15 28/08/2026 | |
| 91 | INJ/USDT | $5.48 | $782,670 | 04:57:07 28/08/2026 | |
| 92 | INJ/TRY | $5.46 | $780,342 | 04:56:42 28/08/2026 | |
| 93 | INJ/USDT | $5.48 | $767,230 | 05:00:15 28/08/2026 | |
| 94 | INJ/USDT | $5.47 | $720,918 | 04:57:10 28/08/2026 | |
| 95 | INJ/USDT | $5.47 | $702,642 | 04:57:07 28/08/2026 | |
| 96 | INJ/EUR | $5.48 | $674,397 | 04:57:11 28/08/2026 | |
| 97 | INJ/USDT | $5.48 | $664,784 | 05:00:17 28/08/2026 | |
| 98 | INJ/USDT | $5.47 | $648,051 | 04:57:10 28/08/2026 | |
| 99 | INJ/KRW | $5.47 | $635,360 | 04:56:23 28/08/2026 | |
| 100 | INJ/KRW | $5.45 | $635,001 | 04:59:54 28/08/2026 | |
| 101 | INJ/USDT | $5.48 | $583,487 | 05:00:16 28/08/2026 | |
| 102 | INJ/USDT | $5.47 | $566,094 | 04:57:07 28/08/2026 | |
| 103 | INJ/USDT | $5.47 | $515,409 | 04:57:08 28/08/2026 | |
| 104 | INJ/USDT | $5.44 | $497,266 | 04:54:12 28/08/2026 | |
| 105 | INJ/USDT | $5.46 | $497,122 | 04:59:23 28/08/2026 | |
| 106 | INJ/USDT | $5.47 | $495,014 | 04:57:07 28/08/2026 | |
| 107 | INJ/USDT | $5.48 | $486,761 | 05:00:17 28/08/2026 | |
| 108 | INJ/USDT | $5.48 | $476,812 | 05:00:07 28/08/2026 | |
| 109 | INJ/USD | $5.48 | $461,371 | 05:00:09 28/08/2026 | |
| 110 | INJ/USD | $5.49 | $461,353 | 05:00:12 28/08/2026 | |
| 111 | INJ/USDT | $5.50 | $459,336 | 05:00:11 28/08/2026 | |
| 112 | INJ/USDC | $5.48 | $453,605 | 05:00:16 28/08/2026 | |
| 113 | INJ/USDC | $5.47 | $440,926 | 04:57:13 28/08/2026 | |
| 114 | INJ/USDT | $5.48 | $389,350 | 05:00:09 28/08/2026 | |
| 115 | INJ/USDT | $5.48 | $388,426 | 04:57:16 28/08/2026 | |
| 116 | INJ/USDT | $5.47 | $375,355 | 04:57:10 28/08/2026 | |
| 117 | INJ/USDT | $5.49 | $373,794 | 05:00:12 28/08/2026 | |
| 118 | INJ/USDT | $5.45 | $350,908 | 04:54:15 28/08/2026 | |
| 119 | INJ/USDT | $5.48 | $313,526 | 04:57:08 28/08/2026 | |
| 120 | INJ/BTC | $5.45 | $301,893 | 04:56:42 28/08/2026 | |
| 121 | INJ/TRY | $5.46 | $300,781 | 04:57:09 28/08/2026 | |
| 122 | INJ/USDT | $5.48 | $286,723 | 04:57:08 28/08/2026 | |
| 123 | INJ/USDT | $5.48 | $276,525 | 05:00:10 28/08/2026 | |
| 124 | INJ/USDT | $5.47 | $269,774 | 04:57:08 28/08/2026 | |
| 125 | INJ/USDC | $5.48 | $258,076 | 05:00:27 28/08/2026 | |
| 126 | INJ/USDC | $5.47 | $246,801 | 04:57:07 28/08/2026 | |
| 127 | INJ/USD | $5.46 | $246,002 | 05:03:16 28/08/2026 | |
| 128 | INJ/USDT | $5.49 | $242,543 | 05:03:15 28/08/2026 | |
| 129 | INJ/USDT | $5.47 | $239,150 | 04:57:15 28/08/2026 | |
| 130 | INJ/USDT | $5.47 | $238,421 | 04:57:09 28/08/2026 | |
| 131 | INJ/USDC | $5.47 | $233,087 | 04:57:08 28/08/2026 | |
| 132 | INJ/USDT | $5.48 | $229,218 | 05:00:10 28/08/2026 | |
| 133 | INJ/USDT | $5.48 | $226,046 | 05:00:10 28/08/2026 | |
| 134 | INJ/EUR | $5.45 | $223,919 | 04:56:24 28/08/2026 | |
| 135 | INJ/EUR | $5.45 | $221,190 | 04:57:07 28/08/2026 | |
| 136 | INJ/USDT | $5.48 | $214,721 | 05:00:15 28/08/2026 | |
| 137 | INJ/USDT | $5.48 | $212,905 | 05:00:16 28/08/2026 | |
| 138 | INJ/USDC | $5.44 | $158,291 | 04:56:24 28/08/2026 | |
| 139 | INJ/USDT | $5.47 | $145,908 | 04:57:10 28/08/2026 | |
| 140 | INJ/FDUSD | $5.47 | $133,089 | 04:56:42 28/08/2026 | |
| 141 | INJ/USDT | $5.49 | $131,557 | 05:03:17 28/08/2026 | |
| 142 | INJ/USDT | $5.48 | $129,666 | 05:00:18 28/08/2026 | |
| 143 | INJ/EUR | $5.48 | $122,791 | 04:57:08 28/08/2026 | |
| 144 | INJ/TRY | $5.46 | $111,056 | 04:57:08 28/08/2026 | |
| 145 | INJ/USDT | $5.48 | $107,200 | 04:58:53 28/08/2026 | |
| 146 | INJ/USDT | $5.47 | $104,599 | 04:57:08 28/08/2026 | |
| 147 | INJ/TRY | $5.45 | $102,121 | 04:58:53 28/08/2026 | |
| 148 | INJ/USDT | $5.44 | $101,327 | 04:54:07 28/08/2026 | |
| 149 | INJ/USD | $5.49 | $93,454.96 | 05:03:15 28/08/2026 | |
| 150 | INJ/USD | $5.45 | $90,728.51 | 04:45:07 28/08/2026 | |
| 151 | INJ/USDT | $3.00 | $87,459.33 | 05:00:11 28/08/2026 | |
| 152 | INJ/TRY | $5.47 | $86,347.41 | 05:00:11 28/08/2026 | |
| 153 | INJ/USDT | $5.45 | $84,708.01 | 01:15:12 28/08/2026 | |
| 154 | INJ/USDT | $5.48 | $81,746.27 | 05:00:18 28/08/2026 | |
| 155 | INJ/TRY | $5.45 | $81,364.31 | 04:59:24 28/08/2026 | |
| 156 | USDC/INJ | $1.00 | $73,389.95 | 04:54:59 28/08/2026 | |
| 157 | INJ/USDC | $5.47 | $70,933.68 | 04:56:24 28/08/2026 | |
| 158 | INJ/USDC | $5.47 | $69,804.20 | 05:03:16 28/08/2026 | |
| 159 | INJ/USDC | $5.49 | $69,804.20 | 05:03:15 28/08/2026 | |
| 160 | INJ/USDC | $5.47 | $68,286.15 | 04:57:16 28/08/2026 | |
| 161 | INJ/USDT | $5.48 | $67,577.68 | 05:00:16 28/08/2026 | |
| 162 | INJ/USD | $5.49 | $67,098.13 | 05:00:10 28/08/2026 | |
| 163 | INJ/USDT | $5.48 | $65,080.16 | 05:00:13 28/08/2026 | |
| 164 | INJ/USDC | $5.48 | $64,312.71 | 04:57:07 28/08/2026 | |
| 165 | INJ/USDT | $5.48 | $61,613.78 | 04:57:07 28/08/2026 | |
| 166 | INJ/USDC | $5.47 | $61,277.60 | 04:57:07 28/08/2026 | |
| 167 | INJ/USDT | $5.48 | $59,014.83 | 05:00:11 28/08/2026 | |
| 168 | INJ/USDC | $5.48 | $58,582.67 | 05:03:16 28/08/2026 | |
| 169 | INJ/USDC | $5.48 | $57,698.65 | 05:00:12 28/08/2026 | |
| 170 | INJ/USDC | $5.48 | $57,627.31 | 05:00:09 28/08/2026 | |
| 171 | INJ/USDT | $5.47 | $56,331.42 | 04:57:10 28/08/2026 | |
| 172 | INJ/USDT | $5.48 | $55,127.18 | 05:00:09 28/08/2026 | |
| 173 | INJ/USD | $5.50 | $50,358.00 | 04:59:23 28/08/2026 | |
| 174 | ETH/INJ | $2,501.65 | $49,806.16 | 04:45:59 28/08/2026 | |
| 175 | INJ/USDT | $5.45 | $46,678.03 | 04:45:07 28/08/2026 | |
| 176 | USDC/INJ | $0.9990 | $45,094.02 | 04:59:08 28/08/2026 | |
| 177 | INJ/USDT | $5.48 | $41,921.51 | 04:59:23 28/08/2026 | |
| 178 | INJ/USDC | $5.47 | $40,520.08 | 04:51:10 28/08/2026 | |
| 179 | INJ/USDT | $5.48 | $33,690.74 | 05:00:10 28/08/2026 | |
| 180 | INJ/USDT | $5.46 | $33,062.65 | 04:59:23 28/08/2026 | |
| 181 | INJ/USDT | $5.48 | $32,335.53 | 05:00:10 28/08/2026 | |
| 182 | INJ/USDT | $5.48 | $32,249.52 | 04:57:09 28/08/2026 | |
| 183 | INJ/USDT | $5.47 | $28,359.88 | 04:54:10 28/08/2026 | |
| 184 | INJ/EUR | $5.44 | $27,269.16 | 04:56:24 28/08/2026 | |
| 185 | INJ/USDT | $5.49 | $27,000.95 | 05:03:16 28/08/2026 | |
| 186 | INJ/USDT | $5.47 | $26,760.67 | 04:57:07 28/08/2026 | |
| 187 | INJ/WBNB | $5.48 | $23,744.30 | 04:59:19 28/08/2026 | |
| 188 | INJ/USD | $5.48 | $23,296.31 | 02:57:26 28/08/2026 | |
| 189 | INJ/EUR | $5.49 | $22,368.64 | 05:00:10 28/08/2026 | |
| 190 | INJ/USDT | $5.42 | $17,420.51 | 05:00:10 28/08/2026 | |
| 191 | INJ/USDT | $5.45 | $17,412.27 | 04:57:15 28/08/2026 | |
| 192 | INJ/USDC | $5.44 | $15,820.62 | 04:56:23 28/08/2026 | |
| 193 | INJ/USDT | $5.48 | $15,818.54 | 05:03:58 28/08/2026 | |
| 194 | INJ/USDT | $5.48 | $15,289.61 | 04:57:08 28/08/2026 | |
| 195 | INJ/USDT | $5.48 | $14,665.04 | 05:00:08 28/08/2026 | |
| 196 | USDT/INJ | $0.9990 | $14,647.52 | 04:59:19 28/08/2026 | |
| 197 | WETH/INJ | $2,512.86 | $14,133.72 | 04:20:11 28/08/2026 | |
| 198 | INJ/USDC | $5.48 | $13,223.39 | 05:00:07 28/08/2026 | |
| 199 | INJ/USD | $5.51 | $13,214.04 | 04:59:54 28/08/2026 | |
| 200 | INJ/USDT | $5.47 | $13,156.22 | 05:00:09 28/08/2026 | |
| 201 | INJ/USDT | $5.48 | $11,878.14 | 04:57:09 28/08/2026 | |
| 202 | INJ/IDR | $5.48 | $11,403.44 | 05:00:12 28/08/2026 | |
| 203 | INJ/USDT | $5.47 | $8,318.28 | 05:00:10 28/08/2026 | |
| 204 | INJ/INR | $5.72 | $7,639.39 | 04:57:07 28/08/2026 | |
| 205 | INJ/IDR | $5.50 | $6,445.12 | 05:00:11 28/08/2026 | |
| 206 | INJ/USDT | $5.48 | $6,445.08 | 05:00:11 28/08/2026 | |
| 207 | INJ/USD | $5.45 | $5,348.62 | 04:56:24 28/08/2026 | |
| 208 | INJ/USDT | $5.48 | $4,725.94 | 05:00:15 28/08/2026 | |
| 209 | INJ/USDT | $5.48 | $4,427.04 | 04:57:08 28/08/2026 | |
| 210 | INJ/USD | $5.50 | $3,857.80 | 05:04:19 28/08/2026 | |
| 211 | INJ/USDC | $5.46 | $3,489.23 | 04:54:12 28/08/2026 | |
| 212 | INJ/USDT | $5.46 | $3,030.53 | 04:57:07 28/08/2026 | |
| 213 | INJ/USDT | $5.47 | $2,898.85 | 04:36:25 28/08/2026 | |
| 214 | INJ/EUR | $5.48 | $2,841.31 | 04:59:53 28/08/2026 | |
| 215 | INJ/THB | $5.33 | $2,460.20 | 04:57:07 28/08/2026 | |
| 216 | INJ/WBNB | $5.56 | $2,306.64 | 04:40:31 28/08/2026 | |
| 217 | INJ/USDC | $5.47 | $2,237.05 | 04:59:23 28/08/2026 | |
| 218 | INJ/BTC | $5.43 | $1,929.86 | 04:56:23 28/08/2026 | |
| 219 | INJ/USDT | $5.47 | $1,758.84 | 04:57:15 28/08/2026 | |
| 220 | INJ/USDT | $5.31 | $1,758.54 | 04:59:53 28/08/2026 | |
| 221 | INJ/USDC | $5.46 | $1,744.69 | 04:57:08 28/08/2026 | |
| 222 | INJ/WBNB | $5.44 | $1,719.65 | 01:27:24 28/08/2026 | |
| 223 | INJ/IDR | $5.82 | $1,316.35 | 04:59:24 28/08/2026 | |
| 224 | INJ/CAD | $5.40 | $1,228.43 | 05:00:08 28/08/2026 | |
| 225 | INJ/OSMO | $5.47 | $1,031.89 | 04:36:43 28/08/2026 | |
| 226 | RENDER/INJ | $1.54 | $1,022.70 | 23:17:35 27/08/2026 | |
| 227 | USDC/INJ | $1.00 | $945.50 | 04:20:31 28/08/2026 | |
| 228 | INJ/INR | $5.81 | $909.74 | 04:54:10 28/08/2026 | |
| 229 | USDC/INJ | $1.06 | $899.48 | 21:13:06 24/08/2026 | |
| 230 | INJ/GBP | $5.48 | $890.92 | 05:00:10 28/08/2026 | |
| 231 | HDRO/INJ | $0.0009987 | $819.33 | 04:57:07 28/08/2026 | |
| 232 | NINJA/INJ | $0.0004145 | $783.58 | 21:08:11 27/08/2026 | |
| 233 | INJ/USDT | $5.54 | $668.15 | 05:00:09 28/08/2026 | |
| 234 | INJ/EUR | $5.48 | $658.11 | 05:00:09 28/08/2026 | |
| 235 | WETH/INJ | $2,510.68 | $630.94 | 04:30:11 28/08/2026 | |
| 236 | INJ/TRY | $5.46 | $527.18 | 05:00:09 28/08/2026 | |
| 237 | ZIG/INJ | $0.04147 | $505.81 | 04:57:07 28/08/2026 | |
| 238 | USDT/INJ | $1.00 | $462.50 | 04:36:32 28/08/2026 | |
| 239 | ETH/INJ | $2,512.56 | $439.81 | 01:27:02 28/08/2026 | |
| 240 | WETH/INJ | $2,500.34 | $362.13 | 23:24:59 27/08/2026 | |
| 241 | INJ/USDT | $5.47 | $271.95 | 04:57:07 28/08/2026 | |
| 242 | INJ/KRW | $5.51 | $165.38 | 04:57:07 28/08/2026 | |
| 243 | INJ/AUD | $5.54 | $110.70 | 05:00:31 28/08/2026 | |
| 244 | INJ/USDC | $5.52 | $110.35 | 05:00:31 28/08/2026 | |
| 245 | INJ/INR | $11.52 | $81.30 | 04:57:07 28/08/2026 | |
| 246 | INJ/USDT | $5.48 | $51.12 | 04:57:09 28/08/2026 | |
| 247 | INJ/BRL | $5.48 | $38.82 | 05:00:09 28/08/2026 | |
| 248 | INJ/USDC | $5.48 | $28.23 | 04:57:09 28/08/2026 | |
| 249 | INJ/USD | $5.48 | $26.16 | 04:57:09 28/08/2026 | |
| 250 | INJ/THB | $5.39 | $22.90 | 01:15:12 28/08/2026 | |
| 251 | INJ/INR | $5.74 | $22.42 | 04:54:12 28/08/2026 | |
| 252 | INJ/EUR | $5.49 | $19.93 | 04:57:09 28/08/2026 | |
| 253 | INJ/ISLM | $5.46 | $10.20 | 04:22:42 28/08/2026 | |
| 254 | INJ/USDT | $5.45 | $9.10 | 04:45:08 28/08/2026 | |
| 255 | INJ/INR | $5.71 | $5.76 | 04:45:08 28/08/2026 | |
| 256 | INJ/USDT | $6.72 | $0.5890 | 04:56:23 28/08/2026 | |
| 257 | INJ/BTC | $5.46 | $0 | 04:57:07 28/08/2026 | |
| 258 | INJ/USDT | $5.72 | $0 | 04:57:07 28/08/2026 | |
| 259 | INJ/USDT | $4.87 | $0 | 04:57:15 28/08/2026 | |
| 260 | INJ/KRW | $5.59 | $0 | 04:58:23 28/08/2026 | |
| 261 | INJ/BTC | $5.52 | $0 | 04:56:23 28/08/2026 | |
| 262 | INJ/INR | $6.18 | $0 | 05:00:12 28/08/2026 | |
| 263 | INJ/USDT | $5.78 | $0 | 05:00:12 28/08/2026 | |
| 264 | INJ/GBP | $5.63 | $0 | 05:00:31 28/08/2026 | |
| 265 | INJ/USD | $5.52 | $0 | 05:00:31 28/08/2026 | |
| 266 | INJ/USDC | $5.47 | $0 | 04:57:08 28/08/2026 | |
| 267 | INJ/IDR | $5.47 | $0 | 05:00:14 28/08/2026 | |
| 268 | INJ/USD | $5.45 | $0 | 04:54:15 28/08/2026 | |
| 269 | INJ/USD | $5.49 | $0 | 05:03:16 28/08/2026 | |
| 270 | INJ/USDT | $5.59 | $0 | 05:00:16 28/08/2026 | |
| 271 | INJ/USDT | $5.78 | $0 | 05:00:09 28/08/2026 | |
| 272 | INJ/USDC | $5.47 | $0 | 05:03:58 28/08/2026 | |
| 273 | INJ/USDT | $5.48 | $0 | 05:00:09 28/08/2026 | |
| 274 | INJ/USDT | $5.29 | $0 | 05:00:08 28/08/2026 | |
| 275 | INJ/USDC | $5.47 | $0 | 05:03:16 28/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 28/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,640,532 với tỷ giá $5.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.