Injective INJ
Xếp hạng #99
11:18:00 02/05/2026
Giá Injective (INJ)
$3.72 6.9%
0.00004754 BTC
99,176 VND
Thấp: $3.43
Cao: $3.72
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.71 | $28,330,638 | 10:57:16 02/05/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,786,848 | 10:51:15 02/05/2026 |
| 3 |  Binance |
INJ/USDT | $3.72 | $23,466,960 | 10:54:16 02/05/2026 |
| 4 |  LBank |
INJ/USDT | $3.71 | $16,730,208 | 10:57:15 02/05/2026 |
| 5 |  MEXC |
INJ/USDT | $3.71 | $13,866,262 | 10:57:16 02/05/2026 |
| 6 |  FameEX |
INJ/USDT | $3.72 | $13,755,781 | 10:54:18 02/05/2026 |
| 7 |  Bybit |
INJ/USDT | $3.72 | $11,646,764 | 10:54:16 02/05/2026 |
| 8 |  BingX |
INJ/USDT | $3.71 | $11,377,918 | 10:57:16 02/05/2026 |
| 9 |  BTCC |
INJ/USDT | $3.72 | $11,055,098 | 10:57:16 02/05/2026 |
| 10 |  EagleX |
INJ/USDT | $3.72 | $10,978,301 | 11:00:07 02/05/2026 |
| 11 |  YUBIT |
INJ/USDT | $3.71 | $10,923,749 | 10:57:09 02/05/2026 |
| 12 |  CoinW |
INJ/USDT | $3.71 | $10,446,437 | 10:57:16 02/05/2026 |
| 13 |  DigiFinex |
INJ/USDT | $3.72 | $9,980,354 | 10:57:11 02/05/2026 |
| 14 |  AscendEX |
INJ/USDT | $3.72 | $9,813,677 | 10:54:15 02/05/2026 |
| 15 | AscendEX |
INJ/USDT | $3.73 | $9,329,287 | 10:54:11 02/05/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $3.71 | $8,336,029 | 10:51:18 02/05/2026 |
| 17 |  BVOX |
INJ/USDT | $3.72 | $7,742,496 | 10:57:15 02/05/2026 |
| 18 |  BiKing |
INJ/USDT | $3.72 | $7,243,363 | 11:00:17 02/05/2026 |
| 19 |  Hotcoin |
INJ/USDT | $3.71 | $7,202,718 | 10:57:18 02/05/2026 |
| 20 |  Tapbit |
INJ/USDT | $3.71 | $6,715,734 | 10:57:15 02/05/2026 |
| 21 |  NovaEx |
INJ/USDT | $3.72 | $6,608,805 | 11:00:16 02/05/2026 |
| 22 |  XT.COM |
INJ/USDT | $3.71 | $6,196,213 | 10:57:37 02/05/2026 |
| 23 |  KuCoin |
INJ/USDT | $3.71 | $5,978,942 | 10:54:19 02/05/2026 |
| 24 |  Ourbit |
INJ/USDT | $3.71 | $4,926,893 | 10:57:16 02/05/2026 |
| 25 | Hotcoin |
INJ/USDT | $3.72 | $4,813,143 | 10:57:07 02/05/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $3.71 | $4,747,216 | 10:54:15 02/05/2026 |
| 27 | BiKing |
INJ/USDT | $3.72 | $4,496,518 | 11:00:07 02/05/2026 |
| 28 | Binance |
INJ/USDT | $3.72 | $4,494,969 | 10:56:42 02/05/2026 |
| 29 |  B2Z Exchange |
INJ/USD | $3.73 | $4,435,934 | 11:00:15 02/05/2026 |
| 30 |  BTSE |
INJ/USDT | $3.72 | $4,426,590 | 10:57:15 02/05/2026 |
| 31 |  BITmarkets |
INJ/USDT | $3.72 | $4,303,487 | 11:00:15 02/05/2026 |
| 32 |  BitradeX |
INJ/USDT | $3.71 | $4,300,793 | 10:57:15 02/05/2026 |
| 33 |  idax exchange |
INJ/USDT | $3.72 | $4,177,726 | 11:00:17 02/05/2026 |
| 34 |  WHXEX |
INJ/USDT | $3.72 | $4,177,691 | 11:00:16 02/05/2026 |
| 35 |  Toobit |
INJ/USDT | $3.72 | $4,165,095 | 10:57:16 02/05/2026 |
| 36 |  Websea |
INJ/USDT | $3.71 | $3,694,414 | 10:57:16 02/05/2026 |
| 37 |  BlockFin |
INJ/USDT | $3.72 | $3,567,125 | 11:00:15 02/05/2026 |
| 38 |  CrypFine |
INJ/USDT | $3.72 | $3,554,890 | 10:57:17 02/05/2026 |
| 39 |  Zoomex |
INJ/USDT | $3.72 | $3,494,029 | 10:54:16 02/05/2026 |
| 40 |  WhiteBIT |
INJ/USDT | $3.71 | $3,486,936 | 10:54:15 02/05/2026 |
| 41 |  Millionero |
INJ/USDT | $3.72 | $3,097,285 | 11:00:16 02/05/2026 |
| 42 |  HTX |
INJ/USDT | $3.72 | $3,059,679 | 10:59:55 02/05/2026 |
| 43 |  CoinMy |
INJ/USDT | $3.73 | $2,965,188 | 11:00:09 02/05/2026 |
| 44 |  KTX |
INJ/USDT | $3.73 | $2,836,020 | 11:00:07 02/05/2026 |
| 45 |  Cofinex |
INJ/USDT | $3.72 | $2,801,078 | 11:00:17 02/05/2026 |
| 46 |  Bitget |
INJ/USDT | $3.72 | $2,798,885 | 10:54:16 02/05/2026 |
| 47 |  SuperEx |
INJ/USDT | $3.73 | $2,449,103 | 11:00:08 02/05/2026 |
| 48 |  Bitunix |
INJ/USDT | $3.71 | $2,333,584 | 10:57:15 02/05/2026 |
| 49 | BTCC |
INJ/USDT | $3.72 | $2,242,860 | 10:57:08 02/05/2026 |
| 50 |  AstralX |
INJ/USDT | $3.72 | $2,133,622 | 11:00:11 02/05/2026 |
| 51 |  Coinlocally |
INJ/USDT | $3.71 | $2,098,996 | 10:57:17 02/05/2026 |
| 52 |  YEX |
INJ/USDT | $3.72 | $2,043,986 | 11:00:16 02/05/2026 |
| 53 | Millionero |
INJ/USDT | $3.72 | $2,031,074 | 10:57:09 02/05/2026 |
| 54 |  Hibt |
INJ/USDT | $3.72 | $1,810,152 | 10:54:10 02/05/2026 |
| 55 | CoinW |
INJ/USDT | $3.71 | $1,781,312 | 10:48:11 02/05/2026 |
| 56 |  Phemex |
INJ/USDT | $3.71 | $1,750,352 | 10:57:16 02/05/2026 |
| 57 |  Bitcastle |
INJ/USDT | $3.72 | $1,519,679 | 11:00:19 02/05/2026 |
| 58 | Bybit |
INJ/USDT | $3.72 | $1,478,656 | 10:54:10 02/05/2026 |
| 59 | Toobit |
INJ/USDT | $3.72 | $1,462,663 | 10:57:12 02/05/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $3.72 | $1,446,616 | 10:56:29 02/05/2026 |
| 61 |  Bitbaby |
INJ/USDT | $3.71 | $1,373,836 | 10:57:19 02/05/2026 |
| 62 | MEXC |
INJ/USDT | $3.72 | $1,359,515 | 10:57:08 02/05/2026 |
| 63 |  EasiCoin |
INJ/USDT | $3.72 | $1,285,998 | 11:00:15 02/05/2026 |
| 64 | Ourbit |
INJ/USDT | $3.72 | $1,285,385 | 10:54:11 02/05/2026 |
| 65 |  BitMart |
INJ/USDT | $3.72 | $1,191,762 | 10:57:12 02/05/2026 |
| 66 |  KCEX |
INJ/USDT | $3.71 | $1,187,736 | 10:57:15 02/05/2026 |
| 67 |  Ju.com |
INJ/USDT | $3.72 | $1,172,820 | 10:57:09 02/05/2026 |
| 68 | LBank |
INJ/USDT | $3.72 | $1,115,683 | 10:57:10 02/05/2026 |
| 69 | Binance |
INJ/USDC | $3.72 | $1,057,043 | 10:56:54 02/05/2026 |
| 70 | WhiteBIT |
INJ/USDT | $3.72 | $1,038,301 | 10:54:08 02/05/2026 |
| 71 | CoinUp.io |
INJ/USDT | $3.72 | $991,031 | 10:54:11 02/05/2026 |
| 72 |  CoinTR |
INJ/USDT | $3.72 | $977,333 | 10:54:11 02/05/2026 |
| 73 |  XXKK |
INJ/USDT | $3.73 | $953,545 | 11:00:07 02/05/2026 |
| 74 | CoinMy |
INJ/USDT | $3.72 | $950,846 | 11:00:16 02/05/2026 |
| 75 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,493 | 11:00:16 02/05/2026 |
| 76 |  BitGW Exchange |
INJ/USDT | $3.72 | $806,203 | 10:57:08 02/05/2026 |
| 77 |  Gems Trade |
INJ/USDT | $3.72 | $797,645 | 11:00:14 02/05/2026 |
| 78 |  OKX |
INJ/USDT | $3.72 | $797,277 | 10:56:54 02/05/2026 |
| 79 | KuCoin |
INJ/USDT | $3.72 | $745,890 | 10:56:53 02/05/2026 |
| 80 | KTX |
INJ/USDT | $3.72 | $745,638 | 11:00:15 02/05/2026 |
| 81 | Websea |
INJ/USDT | $3.73 | $732,012 | 10:39:12 02/05/2026 |
| 82 | B2Z Exchange |
INJ/USD | $3.72 | $709,435 | 11:00:08 02/05/2026 |
| 83 | BITmarkets |
INJ/USD | $3.72 | $709,431 | 11:00:08 02/05/2026 |
| 84 | Binance |
INJ/TRY | $3.72 | $681,639 | 10:56:54 02/05/2026 |
| 85 |  Upbit |
INJ/KRW | $3.76 | $638,500 | 10:56:23 02/05/2026 |
| 86 |  Gate |
INJ/USDT | $3.72 | $627,715 | 10:54:19 02/05/2026 |
| 87 |  Hyperliquid |
INJ/USD | $3.71 | $600,173 | 10:57:26 02/05/2026 |
| 88 |  Pionex |
INJ/USDT | $3.71 | $594,315 | 10:57:15 02/05/2026 |
| 89 |  BloFin |
INJ/USDT | $3.71 | $591,415 | 10:54:16 02/05/2026 |
| 90 |  BYDFi |
INJ/USDT | $3.71 | $552,659 | 11:00:16 02/05/2026 |
| 91 | CrypFine |
INJ/USDT | $3.71 | $532,764 | 10:57:15 02/05/2026 |
| 92 |  WEEX |
INJ/USDC | $3.72 | $501,114 | 10:57:09 02/05/2026 |
| 93 | BlockFin |
INJ/USDT | $3.72 | $483,152 | 10:54:07 02/05/2026 |
| 94 | BITmarkets |
INJ/USDT | $3.72 | $476,719 | 11:00:08 02/05/2026 |
| 95 | B2Z Exchange |
INJ/USDT | $3.72 | $476,704 | 11:00:08 02/05/2026 |
| 96 | BTSE |
INJ/USDT | $3.72 | $476,395 | 10:57:10 02/05/2026 |
| 97 |  AlphaX |
INJ/USDT | $3.72 | $452,449 | 11:00:15 02/05/2026 |
| 98 |  Binance TR |
INJ/TRY | $3.72 | $448,517 | 10:57:11 02/05/2026 |
| 99 |  ASTX |
INJ/USDT | $3.73 | $445,908 | 11:00:11 02/05/2026 |
| 100 | Zoomex |
INJ/USDT | $3.71 | $443,645 | 10:51:07 02/05/2026 |
| 101 |  Helix |
INJ/USDT | $3.72 | $413,692 | 10:57:09 02/05/2026 |
| 102 |  CEEX exchange |
INJ/USDT | $3.72 | $380,640 | 11:00:07 02/05/2026 |
| 103 | WhiteBIT |
INJ/USDC | $3.71 | $349,717 | 10:54:08 02/05/2026 |
| 104 |  Deepcoin |
INJ/USDT | $3.71 | $348,830 | 10:57:15 02/05/2026 |
| 105 | Coinlocally |
INJ/USDT | $3.73 | $327,553 | 11:00:10 02/05/2026 |
| 106 |  Paribu |
INJ/TRY | $3.72 | $327,350 | 10:57:28 02/05/2026 |
| 107 |  Ekbit |
INJ/USDT | $3.72 | $326,461 | 11:00:16 02/05/2026 |
| 108 |  Kraken |
INJ/USD | $3.72 | $321,513 | 10:59:54 02/05/2026 |
| 109 |  PointPay |
INJ/USDT | $3.72 | $294,963 | 10:54:10 02/05/2026 |
| 110 | Bitget |
INJ/USDT | $3.72 | $294,028 | 10:54:11 02/05/2026 |
| 111 | YEX |
INJ/USDT | $3.72 | $290,219 | 11:00:09 02/05/2026 |
| 112 | BloFin |
INJ/USDT | $3.72 | $289,495 | 10:39:13 02/05/2026 |
| 113 |  BitTap |
INJ/USDT | $3.72 | $283,495 | 11:00:17 02/05/2026 |
| 114 | Gate |
INJ/USDT | $3.72 | $280,237 | 10:56:24 02/05/2026 |
| 115 |  Bitrue |
INJ/USDT | $3.71 | $271,091 | 10:57:16 02/05/2026 |
| 116 | Tapbit |
INJ/USDT | $3.72 | $269,495 | 10:57:10 02/05/2026 |
| 117 | WEEX |
INJ/USDT | $3.72 | $258,142 | 10:57:09 02/05/2026 |
| 118 | BYDFi |
INJ/USDT | $3.72 | $258,077 | 10:57:08 02/05/2026 |
| 119 | BingX |
INJ/USDT | $3.72 | $257,761 | 10:54:11 02/05/2026 |
| 120 |  SunX |
INJ/USDT | $3.72 | $257,541 | 11:00:18 02/05/2026 |
| 121 |  BtcTurk | Kripto |
INJ/TRY | $3.72 | $251,551 | 10:59:23 02/05/2026 |
| 122 | Biconomy.com |
INJ/USDT | $3.73 | $248,150 | 10:54:11 02/05/2026 |
| 123 | Bitbaby |
INJ/USDT | $3.73 | $229,149 | 10:54:15 02/05/2026 |
| 124 | WhiteBIT |
INJ/TRY | $3.72 | $228,649 | 10:54:08 02/05/2026 |
| 125 |  Bitvavo |
INJ/EUR | $3.72 | $220,410 | 10:57:12 02/05/2026 |
| 126 | Phemex |
INJ/USDT | $3.72 | $214,614 | 10:57:09 02/05/2026 |
| 127 |  AllinX |
INJ/USDT | $3.72 | $181,388 | 11:00:10 02/05/2026 |
| 128 |  4E |
INJ/USDT | $3.72 | $172,510 | 10:54:15 02/05/2026 |
| 129 | WhiteBIT |
INJ/EUR | $3.71 | $168,983 | 10:54:08 02/05/2026 |
| 130 |  Bithumb |
INJ/KRW | $3.75 | $167,763 | 10:59:53 02/05/2026 |
| 131 | Biconomy.com |
INJ/USDC | $3.72 | $167,428 | 10:54:11 02/05/2026 |
| 132 |  Coinbase International Exchange |
INJ/USDC | $3.70 | $165,005 | 11:00:15 02/05/2026 |
| 133 |  Dex-Trade |
INJ/USDT | $3.72 | $163,873 | 10:57:10 02/05/2026 |
| 134 | ASTX |
INJ/USDT | $3.72 | $161,670 | 11:00:16 02/05/2026 |
| 135 | EasiCoin |
INJ/USDT | $3.72 | $156,269 | 11:00:07 02/05/2026 |
| 136 | Bitunix |
INJ/USDT | $3.72 | $147,468 | 10:57:10 02/05/2026 |
| 137 | Bitrue |
INJ/USDT | $3.72 | $140,171 | 10:57:08 02/05/2026 |
| 138 |  LeveX |
INJ/USDT | $3.72 | $131,394 | 11:00:16 02/05/2026 |
| 139 | Binance |
INJ/BTC | $3.73 | $130,703 | 10:56:54 02/05/2026 |
| 140 | Pionex |
INJ/USDT | $3.72 | $129,031 | 10:57:11 02/05/2026 |
| 141 | KCEX |
INJ/USDT | $3.72 | $118,877 | 10:57:09 02/05/2026 |
| 142 | CoinTR |
INJ/TRY | $3.72 | $116,432 | 10:54:11 02/05/2026 |
| 143 |  Picol |
INJ/USDT | $3.73 | $113,892 | 11:00:11 02/05/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $3.72 | $110,674 | 10:59:53 02/05/2026 |
| 145 | MEXC |
INJ/USDC | $3.72 | $103,411 | 10:54:15 02/05/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $3.70 | $100,752 | 11:00:12 02/05/2026 |
| 147 |  GroveX |
INJ/USDT | $3.71 | $97,283.63 | 11:00:11 02/05/2026 |
| 148 | BVOX |
INJ/USDT | $3.72 | $90,645.90 | 10:57:10 02/05/2026 |
| 149 | Binance |
INJ/FDUSD | $3.71 | $90,126.55 | 10:56:54 02/05/2026 |
| 150 | Aivora Exchange |
INJ/USDT | $3.00 | $87,448.25 | 11:00:10 02/05/2026 |
| 151 |  Tebbit |
INJ/USDT | $3.72 | $81,234.28 | 11:00:16 02/05/2026 |
| 152 |  BlueBit |
INJ/USDT | $3.72 | $77,132.48 | 11:00:09 02/05/2026 |
| 153 | Kraken |
INJ/EUR | $3.71 | $69,626.38 | 10:59:54 02/05/2026 |
| 154 | AstralX |
INJ/USDT | $3.72 | $67,321.23 | 10:54:15 02/05/2026 |
| 155 |  Bit2Me |
INJ/EUR | $3.71 | $66,510.46 | 10:57:12 02/05/2026 |
| 156 |  CoinEx |
INJ/USDT | $3.72 | $66,504.76 | 10:59:23 02/05/2026 |
| 157 |  XBO.com |
INJ/USDT | $3.72 | $62,670.05 | 11:00:10 02/05/2026 |
| 158 | MEXC |
INJ/USDC | $3.71 | $61,958.18 | 10:45:10 02/05/2026 |
| 159 | B2Z Exchange |
INJ/USDC | $3.72 | $61,854.08 | 11:00:08 02/05/2026 |
| 160 | BITmarkets |
INJ/USDC | $3.72 | $61,847.78 | 11:00:08 02/05/2026 |
| 161 |  Ulink |
INJ/USDT | $3.72 | $59,304.96 | 11:00:19 02/05/2026 |
| 162 |  VOOX Exchange |
INJ/USDT | $3.71 | $55,240.09 | 10:57:18 02/05/2026 |
| 163 | Bitcastle |
INJ/USDT | $3.73 | $54,605.13 | 11:00:13 02/05/2026 |
| 164 | BtcTurk | Kripto |
INJ/USDT | $3.64 | $54,074.08 | 10:59:53 02/05/2026 |
| 165 | Cofinex |
INJ/USDT | $3.72 | $52,646.24 | 11:00:10 02/05/2026 |
| 166 |  BitDelta |
INJ/USDT | $3.71 | $45,825.48 | 10:57:08 02/05/2026 |
| 167 | HTX |
INJ/USDT | $3.68 | $45,346.32 | 10:51:21 02/05/2026 |
| 168 |  Aster |
INJ/USDT | $3.72 | $43,149.59 | 10:54:15 02/05/2026 |
| 169 | Koinbay |
INJ/USDT | $3.70 | $38,463.74 | 10:51:12 02/05/2026 |
| 170 |  Bitazza |
INJ/USDT | $3.68 | $35,510.55 | 11:00:12 02/05/2026 |
| 171 | LeveX |
INJ/USDT | $3.72 | $32,518.09 | 11:00:10 02/05/2026 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,303.01 | $31,626.46 | 10:55:23 02/05/2026 |
| 173 |  AEGET |
INJ/USDT | $3.72 | $29,863.99 | 11:00:15 02/05/2026 |
| 174 |  Osmosis |
USDC/INJ | $0.9983 | $28,516.55 | 10:46:36 02/05/2026 |
| 175 |  BiFinance |
INJ/USDT | $3.72 | $27,411.62 | 10:57:10 02/05/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $3.72 | $25,879.21 | 10:48:12 02/05/2026 |
| 177 | Gate |
INJ/USDC | $3.72 | $22,426.96 | 10:56:54 02/05/2026 |
| 178 |  ZKE |
INJ/USDT | $3.72 | $22,347.35 | 11:00:09 02/05/2026 |
| 179 | Crypto.com Exchange |
INJ/USDT | $3.71 | $21,175.84 | 10:48:12 02/05/2026 |
| 180 |  Kanga Exchange |
INJ/USDC | $3.72 | $19,033.91 | 11:00:09 02/05/2026 |
| 181 |  Blynex |
INJ/USDT | $3.72 | $18,890.98 | 11:00:09 02/05/2026 |
| 182 | Kanga Exchange |
INJ/USDT | $3.72 | $18,639.76 | 11:00:09 02/05/2026 |
| 183 |  BitxEX |
INJ/USDT | $3.72 | $15,185.08 | 11:00:20 02/05/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $3.66 | $14,251.50 | 11:00:13 02/05/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.72 | $13,922.91 | 10:58:59 02/05/2026 |
| 186 | Deepcoin |
INJ/USDT | $3.72 | $13,594.57 | 10:57:09 02/05/2026 |
| 187 |  LATOKEN |
INJ/USDT | $3.72 | $13,398.76 | 10:57:09 02/05/2026 |
| 188 |  Bybit EU |
INJ/USDC | $3.68 | $13,301.46 | 10:48:08 02/05/2026 |
| 189 |  Tokocrypto |
INJ/USDT | $3.72 | $12,720.68 | 10:57:11 02/05/2026 |
| 190 |  Binance TH |
INJ/USDT | $3.72 | $11,638.01 | 10:57:07 02/05/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,307.28 | $11,505.26 | 10:47:23 02/05/2026 |
| 192 | Bitget |
INJ/USDC | $3.71 | $11,453.13 | 10:54:11 02/05/2026 |
| 193 | Helix |
INJ/USDT | $3.71 | $10,160.31 | 10:57:16 02/05/2026 |
| 194 |  Coinone |
INJ/KRW | $3.76 | $9,215.09 | 10:58:23 02/05/2026 |
| 195 |  Bitcoiva |
INJ/USDT | $3.71 | $9,122.31 | 11:00:09 02/05/2026 |
| 196 | KuCoin |
INJ/BTC | $3.71 | $8,787.42 | 10:56:23 02/05/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,308.06 | $6,662.72 | 09:53:23 02/05/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.00 | $6,614.89 | 10:48:01 02/05/2026 |
| 199 |  CoinDCX |
INJ/INR | $3.75 | $4,562.68 | 10:57:09 02/05/2026 |
| 200 |  TRIV |
INJ/IDR | $3.74 | $4,182.07 | 11:00:17 02/05/2026 |
| 201 | TRIV |
INJ/USDT | $3.72 | $4,182.05 | 11:00:17 02/05/2026 |
| 202 |  Koinpark |
INJ/USDT | $3.72 | $3,582.31 | 10:54:07 02/05/2026 |
| 203 | KuCoin |
INJ/USDC | $3.71 | $3,476.29 | 10:56:53 02/05/2026 |
| 204 | CoinEx |
INJ/USDC | $3.72 | $3,193.26 | 10:59:53 02/05/2026 |
| 205 |  Bitkub |
INJ/THB | $3.69 | $2,998.23 | 10:57:09 02/05/2026 |
| 206 |  MGBX |
INJ/USDT | $3.71 | $2,601.17 | 10:57:12 02/05/2026 |
| 207 |  Indodax |
INJ/IDR | $3.75 | $1,888.27 | 10:59:53 02/05/2026 |
| 208 | Bybit |
INJ/USDC | $3.64 | $1,774.18 | 10:54:10 02/05/2026 |
| 209 |  Dojoswap |
INJ/USDT | $3.72 | $1,673.10 | 10:07:52 02/05/2026 |
| 210 |  Gemini |
INJ/GUSD | $3.71 | $1,405.82 | 10:59:53 02/05/2026 |
| 211 | Gemini |
INJ/USD | $3.71 | $1,405.82 | 10:59:54 02/05/2026 |
| 212 | Gemini |
INJ/USDC | $3.71 | $1,405.82 | 10:59:54 02/05/2026 |
| 213 |  ZebPay |
INJ/INR | $3.77 | $1,380.04 | 11:00:07 02/05/2026 |
| 214 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.70 | $1,296.21 | 10:31:48 02/05/2026 |
| 215 | OKX |
INJ/USD | $3.64 | $1,094.63 | 10:56:23 02/05/2026 |
| 216 | OKX |
INJ/EUR | $3.72 | $1,054.34 | 10:56:54 02/05/2026 |
| 217 | OKX |
INJ/USDC | $3.72 | $1,037.59 | 10:56:23 02/05/2026 |
| 218 |  Korbit |
INJ/KRW | $3.71 | $984.97 | 10:57:09 02/05/2026 |
| 219 | PointPay |
INJ/USDC | $3.64 | $886.54 | 10:54:10 02/05/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.73 | $872.66 | 10:29:49 02/05/2026 |
| 221 |  Ndax |
INJ/CAD | $3.69 | $866.93 | 11:00:09 02/05/2026 |
| 222 |  Flipster |
INJ/USDT | $3.71 | $689.63 | 11:00:18 02/05/2026 |
| 223 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,312.55 | $540.63 | 10:29:49 02/05/2026 |
| 224 | Dojoswap |
NINJA/INJ | $0.0002267 | $529.04 | 01:04:03 02/05/2026 |
| 225 | Osmosis |
INJ/OSMO | $3.71 | $495.00 | 10:43:25 02/05/2026 |
| 226 |  Young Platform |
INJ/EUR | $3.73 | $490.77 | 11:00:12 02/05/2026 |
| 227 | Koinpark |
INJ/INR | $3.80 | $448.24 | 10:54:07 02/05/2026 |
| 228 | Helix |
ZIG/INJ | $0.03080 | $435.43 | 10:57:09 02/05/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $1.01 | $326.20 | 10:16:05 02/05/2026 |
| 230 |  Bitlo |
INJ/TRY | $3.71 | $318.94 | 10:57:10 02/05/2026 |
| 231 |  WazirX |
INJ/INR | $4.00 | $317.54 | 11:00:08 02/05/2026 |
| 232 | Crypto.com Exchange |
INJ/USD | $3.73 | $314.51 | 10:54:17 02/05/2026 |
| 233 | Helix |
HDRO/INJ | $0.001104 | $309.55 | 10:57:09 02/05/2026 |
| 234 | CoinDCX |
INJ/USDT | $3.72 | $300.14 | 10:57:09 02/05/2026 |
| 235 | WazirX |
INJ/USDT | $3.62 | $268.06 | 11:00:08 02/05/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $2,318.93 | $252.79 | 09:34:35 02/05/2026 |
| 237 | Bitazza |
INJ/THB | $3.64 | $208.92 | 11:00:12 02/05/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,320.51 | $174.99 | 09:34:35 02/05/2026 |
| 239 |  WOO X |
INJ/USDT | $3.71 | $109.87 | 10:57:15 02/05/2026 |
| 240 | Bitstamp by Robinhood |
INJ/EUR | $3.89 | $48.67 | 10:59:53 02/05/2026 |
| 241 |  Unocoin |
INJ/INR | $11.47 | $37.87 | 11:00:08 02/05/2026 |
| 242 |  CEX.IO |
INJ/USDC | $3.72 | $24.99 | 10:57:10 02/05/2026 |
| 243 | CEX.IO |
INJ/EUR | $3.74 | $24.83 | 10:57:10 02/05/2026 |
| 244 | CEX.IO |
INJ/USDT | $3.72 | $24.07 | 10:57:10 02/05/2026 |
| 245 | Helix |
INJ/AUSD | $3.56 | $22.69 | 21:36:12 28/04/2026 |
| 246 | CEX.IO |
INJ/USD | $3.73 | $16.07 | 10:57:10 02/05/2026 |
| 247 |  Foxbit |
INJ/BRL | $3.65 | $15.54 | 11:00:10 02/05/2026 |
| 248 | Osmosis |
INJ/ISLM | $3.71 | $9.81 | 09:52:35 02/05/2026 |
| 249 |  Giottus |
INJ/INR | $3.87 | $0.9518 | 10:21:07 02/05/2026 |
| 250 | Upbit |
INJ/USDT | $5.69 | $0.4442 | 10:56:23 02/05/2026 |
| 251 |  Poloniex |
INJ/USDT | $3.34 | $0.001001 | 10:59:53 02/05/2026 |
| 252 |  HitBTC |
INJ/BTC | $3.34 | $0 | 11:00:08 02/05/2026 |
| 253 | HitBTC |
INJ/USDT | $3.01 | $0 | 11:00:08 02/05/2026 |
| 254 | HitBTC |
INJ/USDT | $3.20 | $0 | 11:00:15 02/05/2026 |
| 255 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 11:00:07 02/05/2026 |
| 256 | zondacrypto |
INJ/USDC | $2.10 | $0 | 11:00:07 02/05/2026 |
| 257 | Upbit |
INJ/BTC | $3.58 | $0 | 10:56:23 02/05/2026 |
| 258 |  NovaDAX |
INJ/BRL | $3.42 | $0 | 10:57:10 02/05/2026 |
| 259 |  CoinJar |
INJ/AUD | $3.64 | $0 | 11:00:27 02/05/2026 |
| 260 | CoinJar |
INJ/GBP | $3.34 | $0 | 11:00:27 02/05/2026 |
| 261 | CoinJar |
INJ/USD | $3.03 | $0 | 11:00:27 02/05/2026 |
| 262 | CoinJar |
INJ/USDC | $4.02 | $0 | 11:00:27 02/05/2026 |
| 263 | Tokocrypto |
INJ/USDC | $3.72 | $0 | 10:57:11 02/05/2026 |
| 264 |  digitalexchange.id |
INJ/IDR | $3.71 | $0 | 10:57:13 02/05/2026 |
| 265 | Giottus |
INJ/USDT | $3.70 | $0 | 10:21:07 02/05/2026 |
| 266 | WOO X |
INJ/USDT | $3.72 | $0 | 10:57:10 02/05/2026 |
| 267 | Aster |
INJ/USD | $3.71 | $0 | 10:54:15 02/05/2026 |
| 268 |  Gate US |
INJ/USDT | $3.72 | $0 | 11:00:11 02/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 02/05/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,330,638 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.