Injective INJ
Xếp hạng #109
17:53:00 15/03/2026
Giá Injective (INJ)
$3.06 1.33%
0.00004267 BTC
83,667 VND
Thấp: $3.01
Cao: $3.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.05 | $26,271,603 | 16:57:16 15/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,793,866 | 16:57:15 15/03/2026 |
| 3 |  LBank |
INJ/USDT | $3.05 | $16,261,547 | 16:57:15 15/03/2026 |
| 4 |  BingX |
INJ/USDT | $3.05 | $15,218,371 | 16:57:17 15/03/2026 |
| 5 |  EagleX |
INJ/USDT | $3.04 | $13,818,924 | 17:00:11 15/03/2026 |
| 6 |  YUBIT |
INJ/USDT | $3.04 | $13,796,676 | 16:57:10 15/03/2026 |
| 7 |  BTDUex |
INJ/USDT | $3.05 | $12,747,235 | 16:57:09 15/03/2026 |
| 8 |  Binance |
INJ/USDT | $3.05 | $10,404,349 | 16:51:16 15/03/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.05 | $9,653,062 | 16:54:15 15/03/2026 |
| 10 | AscendEX |
INJ/USDT | $3.06 | $9,231,343 | 16:54:08 15/03/2026 |
| 11 |  Batonex |
INJ/USDT | $3.05 | $7,010,879 | 17:00:16 15/03/2026 |
| 12 |  BTSE |
INJ/USDT | $3.05 | $6,449,982 | 16:57:15 15/03/2026 |
| 13 |  FameEX |
INJ/USDT | $3.05 | $6,115,968 | 16:57:17 15/03/2026 |
| 14 |  B2Z Exchange |
INJ/USD | $3.05 | $6,096,721 | 17:03:15 15/03/2026 |
| 15 |  BITmarkets |
INJ/USDT | $3.05 | $6,089,272 | 17:00:15 15/03/2026 |
| 16 |  idax exchange |
INJ/USDT | $3.05 | $5,712,770 | 17:00:16 15/03/2026 |
| 17 |  WHXEX |
INJ/USDT | $3.05 | $5,711,308 | 16:54:16 15/03/2026 |
| 18 |  CoinW |
INJ/USDT | $3.05 | $5,306,641 | 16:57:17 15/03/2026 |
| 19 |  CoinUp.io |
INJ/USDT | $3.05 | $5,201,982 | 16:54:19 15/03/2026 |
| 20 |  NovaEx |
INJ/USDT | $3.05 | $5,136,621 | 17:00:15 15/03/2026 |
| 21 |  Hotcoin |
INJ/USDT | $3.06 | $4,760,207 | 16:45:20 15/03/2026 |
| 22 | Hotcoin |
INJ/USDT | $3.05 | $4,509,713 | 16:57:20 15/03/2026 |
| 23 |  ApeX Omni |
INJ/USDT | $3.04 | $4,441,331 | 17:03:16 15/03/2026 |
| 24 |  BVOX |
INJ/USDT | $3.05 | $3,525,404 | 16:57:15 15/03/2026 |
| 25 |  Bybit |
INJ/USDT | $3.05 | $3,484,487 | 16:54:16 15/03/2026 |
| 26 |  COINSPACE |
INJ/USDT | $3.05 | $3,448,661 | 17:00:11 15/03/2026 |
| 27 |  Millionero |
INJ/USDT | $3.05 | $3,278,221 | 17:00:19 15/03/2026 |
| 28 |  MEXC |
INJ/USDT | $3.05 | $3,201,362 | 16:54:16 15/03/2026 |
| 29 |  BiKing |
INJ/USDT | $3.06 | $3,155,627 | 16:42:25 15/03/2026 |
| 30 |  KuCoin |
INJ/USDT | $3.05 | $3,004,485 | 16:57:18 15/03/2026 |
| 31 |  Tapbit |
INJ/USDT | $3.04 | $2,991,047 | 16:57:15 15/03/2026 |
| 32 |  KTX |
INJ/USDT | $3.04 | $2,873,277 | 17:00:11 15/03/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $3.05 | $2,787,219 | 16:54:15 15/03/2026 |
| 34 |  BTCC |
INJ/USDT | $3.05 | $2,752,266 | 16:57:16 15/03/2026 |
| 35 |  WhiteBIT |
INJ/USDT | $3.04 | $2,657,653 | 16:57:16 15/03/2026 |
| 36 |  Toobit |
INJ/USDT | $3.05 | $2,516,226 | 16:57:19 15/03/2026 |
| 37 |  Coinlocally |
INJ/USDT | $3.05 | $2,296,323 | 16:57:16 15/03/2026 |
| 38 |  YEX |
INJ/USDT | $3.05 | $2,204,844 | 16:57:16 15/03/2026 |
| 39 |  Deepcoin |
INJ/USDT | $3.04 | $1,885,260 | 16:57:15 15/03/2026 |
| 40 |  EasiCoin |
INJ/USDT | $3.05 | $1,873,611 | 17:00:16 15/03/2026 |
| 41 | WhiteBIT |
INJ/USDT | $3.05 | $1,766,092 | 16:57:15 15/03/2026 |
| 42 |  Websea |
INJ/USDT | $3.05 | $1,729,881 | 17:00:17 15/03/2026 |
| 43 | Millionero |
INJ/USDT | $3.05 | $1,713,968 | 16:57:17 15/03/2026 |
| 44 |  BitradeX |
INJ/USDT | $3.05 | $1,532,567 | 16:54:16 15/03/2026 |
| 45 |  Bitcastle |
INJ/USDT | $3.05 | $1,441,772 | 17:00:18 15/03/2026 |
| 46 |  BitMart |
INJ/USDT | $3.05 | $1,266,850 | 16:57:11 15/03/2026 |
| 47 |  AstralX |
INJ/USDT | $3.05 | $1,258,086 | 17:00:15 15/03/2026 |
| 48 | Binance |
INJ/USDT | $3.05 | $1,128,320 | 16:56:42 15/03/2026 |
| 49 | BiKing |
INJ/USDT | $3.05 | $1,127,871 | 17:00:13 15/03/2026 |
| 50 |  CEEX exchange |
INJ/USDT | $3.05 | $1,061,193 | 17:00:12 15/03/2026 |
| 51 |  Zoomex |
INJ/USDT | $3.05 | $1,045,346 | 16:54:18 15/03/2026 |
| 52 |  Ju.com |
INJ/USDT | $3.05 | $1,005,956 | 16:57:13 15/03/2026 |
| 53 |  BlockFin |
INJ/USDT | $3.05 | $876,826 | 16:54:22 15/03/2026 |
| 54 |  Ourbit |
INJ/USDT | $3.05 | $857,011 | 16:57:16 15/03/2026 |
| 55 |  BitbabyExchange |
INJ/USDT | $3.05 | $824,690 | 16:51:16 15/03/2026 |
| 56 |  Bitget |
INJ/USDT | $3.05 | $823,386 | 16:54:15 15/03/2026 |
| 57 |  Cofinex |
INJ/USDT | $3.05 | $823,093 | 17:00:17 15/03/2026 |
| 58 | B2Z Exchange |
INJ/USD | $3.05 | $802,558 | 17:03:07 15/03/2026 |
| 59 | BITmarkets |
INJ/USD | $3.05 | $800,695 | 17:00:11 15/03/2026 |
| 60 |  SuperEx |
INJ/USDT | $3.05 | $752,972 | 16:54:10 15/03/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $3.05 | $745,351 | 17:00:17 15/03/2026 |
| 62 |  Phemex |
INJ/USDT | $3.05 | $736,378 | 16:57:16 15/03/2026 |
| 63 | CoinUp.io |
INJ/USDT | $3.05 | $713,886 | 16:54:12 15/03/2026 |
| 64 |  Gate |
INJ/USDT | $3.05 | $703,468 | 16:54:18 15/03/2026 |
| 65 | KTX |
INJ/USDT | $3.05 | $697,670 | 17:00:15 15/03/2026 |
| 66 |  Bitunix |
INJ/USDT | $3.05 | $672,414 | 16:57:15 15/03/2026 |
| 67 |  Coinbase Exchange |
INJ/USD | $3.05 | $633,161 | 16:56:59 15/03/2026 |
| 68 | BITmarkets |
INJ/USDT | $3.05 | $627,797 | 17:00:11 15/03/2026 |
| 69 | BTSE |
INJ/USDT | $3.06 | $623,913 | 16:48:11 15/03/2026 |
| 70 |  Hyperliquid |
INJ/USD | $3.04 | $613,344 | 16:54:26 15/03/2026 |
| 71 |  Coinflare |
INJ/USDT | $3.06 | $610,889 | 17:00:11 15/03/2026 |
| 72 | B2Z Exchange |
INJ/USDT | $3.05 | $599,821 | 17:03:07 15/03/2026 |
| 73 |  VOOX Exchange |
INJ/USDT | $3.05 | $573,101 | 17:00:18 15/03/2026 |
| 74 | BTCC |
INJ/USDT | $3.05 | $563,835 | 16:57:12 15/03/2026 |
| 75 | MEXC |
INJ/USDT | $3.05 | $521,562 | 16:57:11 15/03/2026 |
| 76 |  XXKK |
INJ/USDT | $3.05 | $519,617 | 16:54:07 15/03/2026 |
| 77 |  CrypFine |
INJ/USDT | $3.05 | $461,184 | 17:00:11 15/03/2026 |
| 78 |  Hibt |
INJ/USDT | $3.05 | $455,799 | 16:54:09 15/03/2026 |
| 79 |  KCEX |
INJ/USDT | $3.05 | $437,170 | 16:57:15 15/03/2026 |
| 80 |  PrimeXBT |
INJ/USDT | $3.05 | $433,069 | 17:00:16 15/03/2026 |
| 81 | CoinW |
INJ/USDT | $3.05 | $420,264 | 16:54:09 15/03/2026 |
| 82 | Toobit |
INJ/USDT | $3.05 | $390,229 | 16:57:08 15/03/2026 |
| 83 | Websea |
INJ/USDT | $3.06 | $313,385 | 16:48:08 15/03/2026 |
| 84 |  ASTX |
INJ/USDT | $3.05 | $248,492 | 17:00:12 15/03/2026 |
| 85 | Bybit |
INJ/USDT | $3.05 | $247,797 | 16:54:09 15/03/2026 |
| 86 |  BYDFi |
INJ/USDT | $3.04 | $238,135 | 17:00:16 15/03/2026 |
| 87 | LBank |
INJ/USDT | $3.05 | $234,752 | 16:57:10 15/03/2026 |
| 88 |  Helix |
INJ/USDT | $3.07 | $214,449 | 17:00:16 15/03/2026 |
| 89 | KuCoin |
INJ/USDT | $3.05 | $205,094 | 16:56:53 15/03/2026 |
| 90 | BlockFin |
INJ/USDT | $3.05 | $195,839 | 17:00:12 15/03/2026 |
| 91 |  Bitrue |
INJ/USDT | $3.05 | $195,152 | 16:57:17 15/03/2026 |
| 92 |  Upbit |
INJ/KRW | $2.99 | $194,235 | 16:56:54 15/03/2026 |
| 93 |  4E |
INJ/USDT | $3.05 | $189,243 | 17:00:15 15/03/2026 |
| 94 |  Orderly |
INJ/USDC | $3.05 | $182,510 | 16:57:17 15/03/2026 |
| 95 |  Ulink |
INJ/USDT | $20.20 | $174,737 | 17:00:18 15/03/2026 |
| 96 | Gate |
INJ/USDT | $3.05 | $174,178 | 16:56:54 15/03/2026 |
| 97 | Ourbit |
INJ/USDT | $3.05 | $168,610 | 16:57:12 15/03/2026 |
| 98 | Coinlocally |
INJ/USDT | $3.05 | $166,465 | 17:00:12 15/03/2026 |
| 99 |  Kraken |
INJ/USD | $3.05 | $154,305 | 16:59:54 15/03/2026 |
| 100 | Biconomy.com |
INJ/USDT | $3.05 | $153,217 | 16:54:14 15/03/2026 |
| 101 | Binance |
INJ/USDC | $3.05 | $143,212 | 16:56:42 15/03/2026 |
| 102 |  BitGW Exchange |
INJ/USDT | $3.05 | $142,351 | 16:54:11 15/03/2026 |
| 103 | Biconomy.com |
INJ/USDC | $3.05 | $141,302 | 16:54:14 15/03/2026 |
| 104 | Phemex |
INJ/USDT | $3.05 | $140,192 | 16:57:08 15/03/2026 |
| 105 |  Bitcoiva |
INJ/USDT | $3.05 | $138,685 | 17:00:12 15/03/2026 |
| 106 |  Gems Trade |
INJ/USDT | $3.05 | $137,240 | 17:00:15 15/03/2026 |
| 107 |  OKX |
INJ/USDT | $3.05 | $137,229 | 16:56:54 15/03/2026 |
| 108 | Coinflare |
INJ/USDT | $3.05 | $132,442 | 17:00:15 15/03/2026 |
| 109 | MEXC |
INJ/USDC | $3.05 | $127,622 | 16:57:11 15/03/2026 |
| 110 | Bitunix |
INJ/USDT | $3.05 | $125,748 | 16:57:09 15/03/2026 |
| 111 | Bitget |
INJ/USDT | $3.05 | $122,666 | 16:54:10 15/03/2026 |
| 112 |  BloFin |
INJ/USDT | $3.05 | $116,452 | 16:57:08 15/03/2026 |
| 113 | Binance |
INJ/TRY | $3.05 | $114,433 | 16:56:42 15/03/2026 |
| 114 | BingX |
INJ/USDT | $3.05 | $110,852 | 16:54:08 15/03/2026 |
| 115 |  HTX |
INJ/USDT | $3.04 | $106,537 | 16:54:16 15/03/2026 |
| 116 | MEXC |
INJ/USDC | $3.05 | $102,270 | 16:54:16 15/03/2026 |
| 117 |  Bitvavo |
INJ/EUR | $3.07 | $101,535 | 16:57:11 15/03/2026 |
| 118 |  Paribu |
INJ/TRY | $3.07 | $100,368 | 17:02:56 15/03/2026 |
| 119 | Aivora Exchange |
INJ/USDT | $3.04 | $99,563.28 | 17:00:11 15/03/2026 |
| 120 | Zoomex |
INJ/USDT | $3.06 | $97,537.11 | 16:48:12 15/03/2026 |
| 121 | YEX |
INJ/USDT | $3.05 | $95,744.57 | 17:00:11 15/03/2026 |
| 122 | Tapbit |
INJ/USDT | $3.05 | $88,652.05 | 16:57:11 15/03/2026 |
| 123 | AstralX |
INJ/USDT | $3.05 | $82,238.82 | 16:57:15 15/03/2026 |
| 124 |  BitTap |
INJ/USDT | $3.05 | $80,524.30 | 17:00:18 15/03/2026 |
| 125 |  Pionex |
INJ/USDT | $3.05 | $80,216.73 | 16:57:17 15/03/2026 |
| 126 | Helix |
INJ/USDT | $3.05 | $78,115.81 | 17:00:10 15/03/2026 |
| 127 | WhiteBIT |
INJ/USDC | $3.06 | $77,811.60 | 16:57:15 15/03/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $3.06 | $76,955.39 | 16:57:13 15/03/2026 |
| 129 |  Binance TR |
INJ/TRY | $3.05 | $72,399.60 | 16:57:10 15/03/2026 |
| 130 |  AllinX |
INJ/USDT | $3.05 | $71,904.18 | 17:00:08 15/03/2026 |
| 131 |  LeveX |
INJ/USDT | $3.05 | $69,849.28 | 17:00:16 15/03/2026 |
| 132 | WhiteBIT |
INJ/TRY | $3.06 | $66,394.98 | 16:57:15 15/03/2026 |
| 133 | BloFin |
INJ/USDT | $3.05 | $65,725.99 | 16:54:17 15/03/2026 |
| 134 | BYDFi |
INJ/USDT | $3.05 | $65,315.27 | 16:54:08 15/03/2026 |
| 135 |  GroveX |
INJ/USDT | $3.06 | $64,045.50 | 16:57:11 15/03/2026 |
| 136 |  BlueBit |
INJ/USDT | $3.05 | $62,290.68 | 17:03:07 15/03/2026 |
| 137 | BITmarkets |
INJ/USDC | $3.05 | $62,258.91 | 17:00:11 15/03/2026 |
| 138 | Binance |
INJ/FDUSD | $3.05 | $59,820.39 | 16:56:42 15/03/2026 |
| 139 | B2Z Exchange |
INJ/USDC | $3.05 | $59,705.62 | 17:03:07 15/03/2026 |
| 140 |  BtcTurk | Kripto |
INJ/TRY | $3.06 | $59,323.45 | 16:57:11 15/03/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $3.05 | $58,508.36 | 17:00:21 15/03/2026 |
| 142 |  ONUS Pro |
INJ/VNDC | $3.05 | $57,055.38 | 16:54:16 15/03/2026 |
| 143 |  XBO.com |
INJ/USDT | $3.05 | $52,802.71 | 17:00:07 15/03/2026 |
| 144 | Bitrue |
INJ/USDT | $3.05 | $51,353.87 | 16:57:09 15/03/2026 |
| 145 | Cofinex |
INJ/USDT | $3.05 | $51,183.92 | 17:00:11 15/03/2026 |
| 146 |  CoinEx |
INJ/USDT | $3.04 | $50,352.16 | 16:59:53 15/03/2026 |
| 147 |  Dex-Trade |
INJ/USDT | $3.05 | $49,188.74 | 16:54:08 15/03/2026 |
| 148 | BVOX |
INJ/USDT | $3.05 | $46,542.26 | 16:57:09 15/03/2026 |
| 149 | KCEX |
INJ/USDT | $3.05 | $45,612.56 | 16:57:12 15/03/2026 |
| 150 |  BitDelta |
INJ/USDT | $3.05 | $42,172.98 | 16:57:19 15/03/2026 |
| 151 |  SunX |
INJ/USDT | $3.05 | $40,753.48 | 17:00:18 15/03/2026 |
| 152 | EasiCoin |
INJ/USDT | $3.04 | $40,382.45 | 17:00:11 15/03/2026 |
| 153 |  Coinbase International Exchange |
INJ/USDC | $3.05 | $38,678.43 | 17:03:15 15/03/2026 |
| 154 | Bitcastle |
INJ/USDT | $3.05 | $38,181.54 | 17:00:13 15/03/2026 |
| 155 | Koinbay |
INJ/USDT | $3.04 | $34,173.21 | 16:57:08 15/03/2026 |
| 156 |  Bithumb |
INJ/KRW | $2.99 | $31,435.47 | 16:59:53 15/03/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $3.05 | $31,343.17 | 16:59:23 15/03/2026 |
| 158 | Pionex |
INJ/USDT | $3.05 | $31,223.07 | 16:57:11 15/03/2026 |
| 159 |  PointPay |
INJ/USDT | $3.05 | $28,136.01 | 16:57:11 15/03/2026 |
| 160 |  Picol |
INJ/USDT | $3.05 | $27,535.82 | 17:00:10 15/03/2026 |
| 161 |  Nonkyc.io Exchange |
INJ/USDT | $3.06 | $25,569.17 | 17:00:10 15/03/2026 |
| 162 | Kraken |
INJ/EUR | $3.07 | $25,133.00 | 16:59:54 15/03/2026 |
| 163 |  Bit2Me |
INJ/EUR | $3.07 | $24,617.54 | 17:00:10 15/03/2026 |
| 164 | BtcTurk | Kripto |
INJ/USDT | $3.07 | $24,287.47 | 16:57:11 15/03/2026 |
| 165 |  Bitazza |
INJ/USDT | $3.04 | $24,140.00 | 17:00:12 15/03/2026 |
| 166 |  Qmall Exchange |
INJ/USDT | $3.05 | $23,738.32 | 16:57:08 15/03/2026 |
| 167 |  Coincall |
INJ/USD | $3.05 | $22,153.85 | 17:03:15 15/03/2026 |
| 168 |  Ekbit |
INJ/USDT | $3.05 | $22,119.86 | 17:00:16 15/03/2026 |
| 169 |  BiFinance |
INJ/USDT | $3.06 | $21,862.70 | 16:48:18 15/03/2026 |
| 170 |  Aster |
INJ/USDT | $3.05 | $20,669.52 | 16:54:15 15/03/2026 |
| 171 |  ZKE |
INJ/USDT | $3.04 | $20,380.53 | 17:00:12 15/03/2026 |
| 172 |  LATOKEN |
INJ/USDT | $3.05 | $20,032.56 | 16:57:11 15/03/2026 |
| 173 |  Kanga Exchange |
INJ/USDT | $3.05 | $19,953.62 | 17:00:11 15/03/2026 |
| 174 | Kanga Exchange |
INJ/USDC | $3.05 | $19,368.95 | 17:00:11 15/03/2026 |
| 175 |  Blynex |
INJ/USDT | $3.05 | $18,161.23 | 17:00:10 15/03/2026 |
| 176 | LeveX |
INJ/USDT | $3.05 | $17,462.84 | 17:00:07 15/03/2026 |
| 177 |  Nivex |
INJ/USDT | $3.05 | $16,556.13 | 17:00:12 15/03/2026 |
| 178 |  DigiFinex |
INJ/USDT | $3.06 | $16,371.51 | 16:57:11 15/03/2026 |
| 179 |  Tebbit |
INJ/USDT | $3.05 | $16,254.04 | 17:00:16 15/03/2026 |
| 180 |  Crypto.com Exchange |
INJ/USD | $3.05 | $16,231.18 | 16:54:08 15/03/2026 |
| 181 | BYDFi |
INJ/USDC | $3.05 | $15,877.41 | 16:54:08 15/03/2026 |
| 182 | Gate |
INJ/USDC | $3.05 | $15,462.35 | 16:56:54 15/03/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,122.18 | $14,444.54 | 16:56:35 15/03/2026 |
| 184 | Crypto.com Exchange |
INJ/USD | $3.06 | $13,147.52 | 16:57:17 15/03/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9991 | $13,079.08 | 16:49:27 15/03/2026 |
| 186 |  BitxEX |
INJ/USDT | $3.05 | $12,743.38 | 17:00:16 15/03/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $3.09 | $10,448.95 | 17:00:13 15/03/2026 |
| 188 |  Gemini |
INJ/GUSD | $3.07 | $9,206.60 | 16:57:22 15/03/2026 |
| 189 | Gemini |
INJ/USDC | $3.07 | $9,206.60 | 16:57:22 15/03/2026 |
| 190 | Binance |
INJ/BTC | $3.05 | $7,087.75 | 16:56:42 15/03/2026 |
| 191 |  Bybit EU |
INJ/USDC | $3.04 | $6,395.92 | 16:51:12 15/03/2026 |
| 192 | KuCoin |
INJ/USDC | $3.06 | $5,728.96 | 16:56:53 15/03/2026 |
| 193 | Bitget |
INJ/USDC | $3.06 | $5,486.35 | 16:54:10 15/03/2026 |
| 194 | WhiteBIT |
INJ/EUR | $3.07 | $4,268.60 | 16:57:15 15/03/2026 |
| 195 | HTX |
INJ/USDT | $3.05 | $3,995.73 | 16:59:55 15/03/2026 |
| 196 |  Drift Protocol |
INJ/USDC | $3.05 | $3,562.25 | 17:03:15 15/03/2026 |
| 197 | Crypto.com Exchange |
INJ/USDT | $3.06 | $3,530.18 | 16:54:08 15/03/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,114.78 | $3,240.17 | 16:52:59 15/03/2026 |
| 199 | Helix |
INJ/AUSD | $3.05 | $3,192.70 | 17:00:10 15/03/2026 |
| 200 | Deepcoin |
INJ/USDT | $3.05 | $3,186.97 | 16:57:11 15/03/2026 |
| 201 |  Koinpark |
INJ/USDT | $3.05 | $2,754.34 | 17:00:12 15/03/2026 |
| 202 | CoinEx |
INJ/USDC | $3.05 | $2,649.97 | 16:59:53 15/03/2026 |
| 203 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.05 | $2,335.88 | 16:49:19 15/03/2026 |
| 204 |  WEEX |
INJ/USDC | $3.05 | $2,308.02 | 16:57:08 15/03/2026 |
| 205 | ASTX |
INJ/USDT | $3.05 | $2,202.89 | 17:00:16 15/03/2026 |
| 206 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,117.78 | $1,907.41 | 16:56:35 15/03/2026 |
| 207 |  Fastex |
INJ/USDT | $3.05 | $1,739.75 | 16:57:08 15/03/2026 |
| 208 |  Bitlo |
INJ/TRY | $3.06 | $1,664.85 | 17:00:12 15/03/2026 |
| 209 |  Orion (BSC) |
USDT/INJ | $1.00 | $1,487.41 | 16:49:19 15/03/2026 |
| 210 | WEEX |
INJ/USDT | $3.05 | $1,471.86 | 16:57:08 15/03/2026 |
| 211 |  CoinDCX |
INJ/INR | $3.14 | $1,435.10 | 16:54:11 15/03/2026 |
| 212 |  dYdX v4 |
INJ/USD | $3.05 | $1,258.48 | 17:04:17 15/03/2026 |
| 213 | Helix |
HDRO/INJ | $0.001417 | $1,216.11 | 17:00:10 15/03/2026 |
| 214 |  TRIV |
INJ/IDR | $3.05 | $1,160.19 | 17:00:11 15/03/2026 |
| 215 | TRIV |
INJ/USDT | $3.05 | $1,160.18 | 17:00:11 15/03/2026 |
| 216 |  ChangeNOW |
INJ/BTC | $3.07 | $1,118.37 | 16:57:11 15/03/2026 |
| 217 |  MGBX |
INJ/USDT | $3.05 | $1,096.74 | 17:00:13 15/03/2026 |
| 218 |  Coinone |
INJ/KRW | $2.99 | $1,064.97 | 16:59:53 15/03/2026 |
| 219 |  Binance TH |
INJ/USDT | $3.05 | $1,062.58 | 16:57:08 15/03/2026 |
| 220 |  WOO X |
INJ/USDT | $3.05 | $1,000.51 | 16:54:15 15/03/2026 |
| 221 | Gemini |
INJ/USD | $3.06 | $994.95 | 16:59:53 15/03/2026 |
| 222 | Gemini |
INJ/GUSD | $3.06 | $994.87 | 16:59:53 15/03/2026 |
| 223 | Gemini |
INJ/USDC | $3.05 | $994.79 | 16:59:53 15/03/2026 |
| 224 |  Paradex |
INJ/USD | $3.06 | $915.25 | 17:03:15 15/03/2026 |
| 225 | Osmosis |
INJ/OSMO | $3.06 | $800.77 | 16:11:55 15/03/2026 |
| 226 |  Ndax |
INJ/CAD | $3.11 | $584.12 | 17:03:07 15/03/2026 |
| 227 | OKX |
INJ/EUR | $3.07 | $568.87 | 16:56:54 15/03/2026 |
| 228 |  Flipster |
INJ/USDT | $3.05 | $439.48 | 17:00:15 15/03/2026 |
| 229 |  Dojoswap |
INJ/USDT | $3.05 | $403.46 | 16:49:20 15/03/2026 |
| 230 |  Korbit |
INJ/KRW | $2.97 | $388.73 | 17:00:20 15/03/2026 |
| 231 | OKX |
INJ/USDC | $3.05 | $387.42 | 16:56:54 15/03/2026 |
| 232 | CoinDCX |
INJ/USDT | $3.05 | $330.58 | 16:54:11 15/03/2026 |
| 233 |  Young Platform |
INJ/EUR | $3.08 | $297.21 | 17:00:11 15/03/2026 |
| 234 |  Indodax |
INJ/IDR | $3.19 | $278.05 | 17:02:53 15/03/2026 |
| 235 | Upbit |
INJ/BTC | $3.01 | $269.16 | 16:56:54 15/03/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9998 | $244.35 | 16:49:20 15/03/2026 |
| 237 |  NovaDAX |
INJ/BRL | $3.05 | $187.29 | 16:57:08 15/03/2026 |
| 238 |  Tokocrypto |
INJ/USDT | $3.05 | $178.03 | 16:57:12 15/03/2026 |
| 239 |  CoinJar |
INJ/AUD | $3.02 | $150.89 | 17:01:01 15/03/2026 |
| 240 | CoinJar |
INJ/USDC | $3.02 | $150.77 | 17:01:01 15/03/2026 |
| 241 | Koinpark |
INJ/INR | $3.08 | $105.81 | 17:00:12 15/03/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $2,114.54 | $105.56 | 16:56:35 15/03/2026 |
| 243 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.05 | $100.54 | 16:49:19 15/03/2026 |
| 244 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.05 | $87.27 | 08:00:55 15/03/2026 |
| 245 |  SushiSwap (Ethereum) |
WETH/INJ | $2,116.67 | $83.96 | 16:56:35 15/03/2026 |
| 246 |  zondacrypto |
INJ/PLN | $3.10 | $80.51 | 16:54:09 15/03/2026 |
| 247 | KuCoin |
INJ/BTC | $3.05 | $71.04 | 16:56:53 15/03/2026 |
| 248 | Bitazza |
INJ/THB | $2.99 | $69.63 | 17:00:12 15/03/2026 |
| 249 |  Foxbit |
INJ/BRL | $3.10 | $61.77 | 17:00:07 15/03/2026 |
| 250 | Bybit |
INJ/USDC | $3.04 | $55.84 | 16:54:09 15/03/2026 |
| 251 |  CEX.IO |
INJ/EUR | $3.08 | $45.18 | 16:54:09 15/03/2026 |
| 252 |  WazirX |
INJ/INR | $3.09 | $43.11 | 17:03:08 15/03/2026 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,117.72 | $41.07 | 16:56:02 15/03/2026 |
| 254 |  Unocoin |
INJ/INR | $11.75 | $38.82 | 16:57:09 15/03/2026 |
| 255 | Binance |
INJ/BNB | $3.08 | $34.86 | 16:56:42 15/03/2026 |
| 256 |  ZebPay |
INJ/INR | $3.09 | $34.47 | 17:00:12 15/03/2026 |
| 257 | CEX.IO |
INJ/USD | $3.06 | $23.87 | 16:54:09 15/03/2026 |
| 258 | CEX.IO |
INJ/USDT | $3.05 | $22.28 | 16:54:09 15/03/2026 |
| 259 | CEX.IO |
INJ/USDC | $3.05 | $20.84 | 16:54:09 15/03/2026 |
| 260 | WazirX |
INJ/USDT | $3.06 | $15.13 | 17:03:08 15/03/2026 |
| 261 | Osmosis |
INJ/ISLM | $3.09 | $9.45 | 11:32:03 15/03/2026 |
| 262 | Dojoswap |
NINJA/INJ | $0.0001891 | $5.08 | 19:58:39 14/03/2026 |
| 263 | Helix |
ZIG/INJ | $0.03809 | $0.7619 | 17:00:10 15/03/2026 |
| 264 | Upbit |
INJ/USDT | $3.75 | $0.5417 | 16:56:54 15/03/2026 |
| 265 |  Giottus |
INJ/INR | $3.09 | $0.2129 | 16:33:08 15/03/2026 |
| 266 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $0.1945 | 13:26:59 11/03/2026 |
| 267 | Osmosis |
USDC/INJ | $1.03 | $0.05993 | 11:22:51 13/03/2026 |
| 268 |  Poloniex |
INJ/USDT | $2.75 | $0 | 16:57:23 15/03/2026 |
| 269 |  HitBTC |
INJ/BTC | $3.03 | $0 | 17:00:10 15/03/2026 |
| 270 | HitBTC |
INJ/USDT | $2.83 | $0 | 17:00:10 15/03/2026 |
| 271 | HitBTC |
INJ/USDT | $6.86 | $0 | 16:57:15 15/03/2026 |
| 272 | Bitstamp by Robinhood |
INJ/EUR | $3.30 | $0 | 16:59:53 15/03/2026 |
| 273 | zondacrypto |
INJ/USDC | $2.95 | $0 | 16:54:09 15/03/2026 |
| 274 | OKX |
INJ/USD | $3.01 | $0 | 16:56:54 15/03/2026 |
| 275 | CoinJar |
INJ/GBP | $3.15 | $0 | 17:01:01 15/03/2026 |
| 276 | CoinJar |
INJ/USD | $3.17 | $0 | 17:01:01 15/03/2026 |
| 277 | Tokocrypto |
INJ/USDC | $3.05 | $0 | 16:57:12 15/03/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $3.05 | $0 | 17:00:12 15/03/2026 |
| 279 | Giottus |
INJ/USDT | $3.06 | $0 | 16:33:08 15/03/2026 |
| 280 | WOO X |
INJ/USDT | $3.05 | $0 | 16:57:12 15/03/2026 |
| 281 | Aster |
INJ/USD | $3.05 | $0 | 16:54:15 15/03/2026 |
| 282 | ONUS Pro |
INJ/VNDC | $3.05 | $0 | 16:54:16 15/03/2026 |
| 283 |  Aevo |
INJ/USD | $3.05 | $0 | 17:00:16 15/03/2026 |
| 284 |  ADEN |
INJ/USDC | $3.05 | $0 | 17:03:42 15/03/2026 |
| 285 | ADEN |
INJ/USDT | $3.05 | $0 | 17:03:42 15/03/2026 |
| 286 |  Gate US |
INJ/USDT | $3.05 | $0 | 17:00:11 15/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 15/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,271,603 với tỷ giá $3.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.