Injective INJ
Xếp hạng #106
18:03:00 02/03/2026
Giá Injective (INJ)
$3.01 -1.93%
0.00004538 BTC
80,467 VND
Thấp: $2.95
Cao: $3.11
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.00 | $26,822,481 | 17:57:16 02/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,793,095 | 17:57:15 02/03/2026 |
| 3 |  Binance |
INJ/USDT | $3.00 | $19,977,777 | 17:54:16 02/03/2026 |
| 4 |  LBank |
INJ/USDT | $3.00 | $15,482,682 | 17:57:16 02/03/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.00 | $13,945,282 | 17:57:09 02/03/2026 |
| 6 |  EagleX |
INJ/USDT | $3.00 | $13,782,412 | 18:00:12 02/03/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.00 | $13,727,370 | 17:57:08 02/03/2026 |
| 8 |  Batonex |
INJ/USDT | $3.01 | $12,488,088 | 18:00:16 02/03/2026 |
| 9 |  FameEX |
INJ/USDT | $3.00 | $11,622,311 | 17:54:17 02/03/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $3.01 | $10,330,061 | 18:03:15 02/03/2026 |
| 11 |  B2Z Exchange |
INJ/USD | $3.01 | $10,090,493 | 18:00:16 02/03/2026 |
| 12 |  BTSE |
INJ/USDT | $3.00 | $10,073,306 | 17:54:17 02/03/2026 |
| 13 |  AscendEX |
INJ/USDT | $3.00 | $9,952,079 | 17:57:15 02/03/2026 |
| 14 |  BITmarkets |
INJ/USDT | $3.01 | $9,872,422 | 18:00:16 02/03/2026 |
| 15 | AscendEX |
INJ/USDT | $3.01 | $9,251,305 | 17:57:07 02/03/2026 |
| 16 |  Bybit |
INJ/USDT | $3.00 | $8,563,024 | 17:54:16 02/03/2026 |
| 17 |  Hotcoin |
INJ/USDT | $3.00 | $8,046,436 | 17:57:20 02/03/2026 |
| 18 | Hotcoin |
INJ/USDT | $3.00 | $7,734,359 | 17:57:41 02/03/2026 |
| 19 |  BTCC |
INJ/USDT | $3.00 | $7,091,127 | 17:57:16 02/03/2026 |
| 20 |  CoinW |
INJ/USDT | $3.00 | $7,043,878 | 17:57:16 02/03/2026 |
| 21 |  NovaEx |
INJ/USDT | $3.01 | $6,790,530 | 18:00:16 02/03/2026 |
| 22 |  MEXC |
INJ/USDT | $3.00 | $6,759,881 | 17:57:16 02/03/2026 |
| 23 |  COINSPACE |
INJ/USDT | $3.01 | $6,617,154 | 18:00:07 02/03/2026 |
| 24 |  BVOX |
INJ/USDT | $3.00 | $6,598,371 | 17:57:15 02/03/2026 |
| 25 |  BiKing |
INJ/USDT | $3.00 | $5,800,631 | 17:57:17 02/03/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $3.01 | $5,672,952 | 17:42:12 02/03/2026 |
| 27 |  WHXEX |
INJ/USDT | $3.01 | $5,322,895 | 18:00:16 02/03/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.00 | $5,258,090 | 17:57:15 02/03/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $3.00 | $4,627,023 | 17:54:24 02/03/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.00 | $3,836,449 | 17:57:15 02/03/2026 |
| 31 |  KuCoin |
INJ/USDT | $3.00 | $3,642,144 | 17:54:19 02/03/2026 |
| 32 |  Deepcoin |
INJ/USDT | $3.00 | $3,542,513 | 17:57:15 02/03/2026 |
| 33 |  EasiCoin |
INJ/USDT | $3.01 | $3,473,281 | 18:00:16 02/03/2026 |
| 34 |  Toobit |
INJ/USDT | $3.00 | $3,421,917 | 17:57:15 02/03/2026 |
| 35 |  BlockFin |
INJ/USDT | $3.01 | $3,392,664 | 18:00:15 02/03/2026 |
| 36 |  Websea |
INJ/USDT | $3.01 | $3,134,928 | 18:00:17 02/03/2026 |
| 37 |  Coinlocally |
INJ/USDT | $3.00 | $3,071,331 | 17:54:16 02/03/2026 |
| 38 |  YEX |
INJ/USDT | $3.01 | $2,936,090 | 18:00:16 02/03/2026 |
| 39 | BiKing |
INJ/USDT | $3.00 | $2,914,300 | 17:57:11 02/03/2026 |
| 40 | Binance |
INJ/USDT | $3.00 | $2,913,964 | 17:56:42 02/03/2026 |
| 41 |  KTX |
INJ/USDT | $3.01 | $2,824,197 | 18:00:09 02/03/2026 |
| 42 |  Zoomex |
INJ/USDT | $3.00 | $2,568,979 | 17:57:16 02/03/2026 |
| 43 |  BitradeX |
INJ/USDT | $3.00 | $2,414,074 | 17:57:15 02/03/2026 |
| 44 |  OKX |
INJ/USDT | $3.00 | $2,281,066 | 17:56:20 02/03/2026 |
| 45 |  Cofinex |
INJ/USDT | $3.01 | $2,190,295 | 18:00:15 02/03/2026 |
| 46 |  Bitget |
INJ/USDT | $3.00 | $2,189,650 | 17:54:16 02/03/2026 |
| 47 |  Millionero |
INJ/USDT | $3.00 | $1,840,232 | 18:00:15 02/03/2026 |
| 48 | Millionero |
INJ/USDT | $3.01 | $1,704,415 | 18:00:07 02/03/2026 |
| 49 |  Ourbit |
INJ/USDT | $3.00 | $1,639,018 | 17:57:16 02/03/2026 |
| 50 |  Bitrue |
INJ/USDT | $3.00 | $1,600,586 | 17:57:16 02/03/2026 |
| 51 |  SuperEx |
INJ/USDT | $3.01 | $1,573,692 | 17:57:10 02/03/2026 |
| 52 |  Phemex |
INJ/USDT | $3.00 | $1,550,705 | 17:57:16 02/03/2026 |
| 53 | BTCC |
INJ/USDT | $3.00 | $1,457,180 | 17:57:09 02/03/2026 |
| 54 |  Bitcastle |
INJ/USDT | $3.01 | $1,439,408 | 18:00:18 02/03/2026 |
| 55 | CoinW |
INJ/USDT | $3.00 | $1,430,714 | 17:48:07 02/03/2026 |
| 56 |  BitbabyExchange |
INJ/USDT | $3.00 | $1,398,308 | 17:57:16 02/03/2026 |
| 57 |  Aivora Exchange |
INJ/USDT | $3.01 | $1,395,902 | 18:00:17 02/03/2026 |
| 58 |  BitMart |
INJ/USDT | $3.00 | $1,198,768 | 17:57:09 02/03/2026 |
| 59 |  Hibt |
INJ/USDT | $3.00 | $1,178,055 | 17:57:10 02/03/2026 |
| 60 |  AstralX |
INJ/USDT | $3.00 | $1,115,885 | 17:57:11 02/03/2026 |
| 61 |  Ju.com |
INJ/USDT | $3.01 | $1,023,161 | 18:00:08 02/03/2026 |
| 62 | MEXC |
INJ/USDT | $3.00 | $1,017,909 | 17:54:08 02/03/2026 |
| 63 | WhiteBIT |
INJ/USDT | $3.00 | $993,348 | 17:42:15 02/03/2026 |
| 64 |  Bitunix |
INJ/USDT | $3.00 | $962,864 | 17:57:15 02/03/2026 |
| 65 | CoinUp.io |
INJ/USDT | $3.00 | $947,294 | 17:54:12 02/03/2026 |
| 66 |  VOOX Exchange |
INJ/USDT | $3.00 | $913,444 | 17:57:18 02/03/2026 |
| 67 | Toobit |
INJ/USDT | $3.00 | $907,546 | 17:57:13 02/03/2026 |
| 68 |  Hyperliquid |
INJ/USD | $3.00 | $858,169 | 17:54:27 02/03/2026 |
| 69 | Bybit |
INJ/USDT | $3.00 | $816,220 | 17:54:09 02/03/2026 |
| 70 | Websea |
INJ/USDT | $3.00 | $796,639 | 17:57:10 02/03/2026 |
| 71 | KTX |
INJ/USDT | $3.01 | $781,190 | 18:00:16 02/03/2026 |
| 72 |  XXKK |
INJ/USDT | $3.09 | $768,430 | 18:00:10 02/03/2026 |
| 73 |  Upbit |
INJ/KRW | $3.01 | $751,787 | 17:56:53 02/03/2026 |
| 74 |  KCEX |
INJ/USDT | $3.00 | $705,302 | 17:57:15 02/03/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $3.00 | $701,590 | 17:56:59 02/03/2026 |
| 76 |  BitxEX |
INJ/USDT | $3.01 | $687,314 | 18:00:16 02/03/2026 |
| 77 |  ASTX |
INJ/USDT | $3.01 | $638,782 | 18:00:11 02/03/2026 |
| 78 |  Gate |
INJ/USDT | $3.00 | $620,007 | 17:54:19 02/03/2026 |
| 79 | LBank |
INJ/USDT | $3.00 | $604,232 | 17:57:10 02/03/2026 |
| 80 | B2Z Exchange |
INJ/USD | $3.01 | $581,674 | 18:00:09 02/03/2026 |
| 81 | BITmarkets |
INJ/USD | $3.01 | $581,674 | 18:00:10 02/03/2026 |
| 82 |  Coinflare |
INJ/USDT | $3.01 | $575,232 | 18:00:07 02/03/2026 |
| 83 |  BloFin |
INJ/USDT | $3.00 | $575,210 | 17:54:16 02/03/2026 |
| 84 |  CrypFine |
INJ/USDT | $3.00 | $568,832 | 18:00:09 02/03/2026 |
| 85 |  PrimeXBT |
INJ/USDT | $3.01 | $525,272 | 18:00:16 02/03/2026 |
| 86 | BlockFin |
INJ/USDT | $3.01 | $496,059 | 18:00:07 02/03/2026 |
| 87 |  CEEX exchange |
INJ/USDT | $3.00 | $472,611 | 18:00:09 02/03/2026 |
| 88 |  BYDFi |
INJ/USDT | $3.00 | $459,145 | 18:00:16 02/03/2026 |
| 89 | Ourbit |
INJ/USDT | $3.00 | $429,687 | 17:57:11 02/03/2026 |
| 90 | Gate |
INJ/USDT | $3.00 | $423,909 | 17:56:24 02/03/2026 |
| 91 |  4E |
INJ/USDT | $3.01 | $391,238 | 18:00:15 02/03/2026 |
| 92 | B2Z Exchange |
INJ/USDT | $3.01 | $334,862 | 18:00:09 02/03/2026 |
| 93 | BITmarkets |
INJ/USDT | $3.01 | $334,862 | 18:00:10 02/03/2026 |
| 94 | BTSE |
INJ/USDT | $3.00 | $331,077 | 17:45:07 02/03/2026 |
| 95 | Zoomex |
INJ/USDT | $3.00 | $326,534 | 17:54:08 02/03/2026 |
| 96 | Binance |
INJ/USDC | $3.00 | $324,990 | 17:56:54 02/03/2026 |
| 97 | KCEX |
INJ/USDT | $3.00 | $313,714 | 17:57:09 02/03/2026 |
| 98 | BloFin |
INJ/USDT | $3.00 | $296,469 | 17:54:07 02/03/2026 |
| 99 |  BitGW Exchange |
INJ/USDT | $3.01 | $269,125 | 18:00:08 02/03/2026 |
| 100 | Binance |
INJ/TRY | $3.00 | $266,597 | 17:56:54 02/03/2026 |
| 101 | OKX |
INJ/USDT | $3.00 | $253,134 | 17:56:54 02/03/2026 |
| 102 |  ONUS Pro |
INJ/VNDC | $3.00 | $252,479 | 17:57:15 02/03/2026 |
| 103 | Bitget |
INJ/USDT | $3.00 | $250,844 | 17:54:09 02/03/2026 |
| 104 |  BingX |
INJ/USDT | $3.00 | $249,769 | 17:57:12 02/03/2026 |
| 105 | MEXC |
INJ/USDC | $3.00 | $248,865 | 17:54:16 02/03/2026 |
| 106 |  Bitvavo |
INJ/EUR | $3.01 | $243,488 | 17:57:10 02/03/2026 |
| 107 | Coinflare |
INJ/USDT | $3.01 | $239,061 | 18:00:15 02/03/2026 |
| 108 | Coinlocally |
INJ/USDT | $2.99 | $238,688 | 18:00:07 02/03/2026 |
| 109 |  Bithumb |
INJ/KRW | $3.02 | $235,520 | 17:59:54 02/03/2026 |
| 110 |  Helix |
INJ/USDT | $3.00 | $225,439 | 18:00:15 02/03/2026 |
| 111 | AstralX |
INJ/USDT | $3.00 | $208,219 | 18:00:17 02/03/2026 |
| 112 | Phemex |
INJ/USDT | $3.01 | $200,063 | 17:57:10 02/03/2026 |
| 113 |  BitTap |
INJ/USDT | $3.01 | $199,267 | 18:00:20 02/03/2026 |
| 114 | Bitunix |
INJ/USDT | $3.00 | $198,678 | 17:57:07 02/03/2026 |
| 115 | YEX |
INJ/USDT | $3.00 | $196,391 | 18:00:09 02/03/2026 |
| 116 | KuCoin |
INJ/USDT | $3.00 | $189,647 | 17:54:23 02/03/2026 |
| 117 | Aivora Exchange |
INJ/USDT | $3.01 | $185,092 | 18:00:09 02/03/2026 |
| 118 | Biconomy.com |
INJ/USDT | $3.00 | $183,834 | 17:57:10 02/03/2026 |
| 119 | WhiteBIT |
INJ/TRY | $3.01 | $182,694 | 17:42:12 02/03/2026 |
| 120 | Tapbit |
INJ/USDT | $3.00 | $179,160 | 17:57:08 02/03/2026 |
| 121 | WhiteBIT |
INJ/USDC | $3.01 | $174,481 | 17:42:12 02/03/2026 |
| 122 | BitbabyExchange |
INJ/USDT | $3.00 | $163,912 | 17:57:10 02/03/2026 |
| 123 | BYDFi |
INJ/USDT | $3.00 | $161,127 | 17:57:08 02/03/2026 |
| 124 | Helix |
INJ/USDT | $3.01 | $143,644 | 17:57:09 02/03/2026 |
| 125 |  Bitcoiva |
INJ/USDT | $3.00 | $138,232 | 18:00:09 02/03/2026 |
| 126 |  AllinX |
INJ/USDT | $3.01 | $134,582 | 18:00:09 02/03/2026 |
| 127 | Biconomy.com |
INJ/USDC | $3.00 | $133,206 | 17:57:10 02/03/2026 |
| 128 | EasiCoin |
INJ/USDT | $3.01 | $125,334 | 18:00:13 02/03/2026 |
| 129 | MEXC |
INJ/USDC | $3.00 | $124,117 | 17:54:08 02/03/2026 |
| 130 |  GroveX |
INJ/USDT | $3.00 | $123,303 | 17:57:11 02/03/2026 |
| 131 |  PointPay |
INJ/USDT | $3.00 | $121,700 | 17:57:07 02/03/2026 |
| 132 |  LeveX |
INJ/USDT | $3.01 | $116,498 | 18:00:16 02/03/2026 |
| 133 |  Ulink |
INJ/USDT | $20.20 | $106,107 | 18:00:17 02/03/2026 |
| 134 |  BtcTurk | Kripto |
INJ/TRY | $3.00 | $105,343 | 17:54:53 02/03/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $3.00 | $105,229 | 17:54:07 02/03/2026 |
| 136 | Bitrue |
INJ/USDT | $3.00 | $94,606.39 | 17:57:07 02/03/2026 |
| 137 |  Tebbit |
INJ/USDT | $3.01 | $91,369.86 | 18:00:16 02/03/2026 |
| 138 |  Binance TR |
INJ/TRY | $3.00 | $91,029.41 | 17:57:11 02/03/2026 |
| 139 |  Bitstamp by Robinhood |
INJ/USD | $3.01 | $88,557.27 | 17:59:53 02/03/2026 |
| 140 |  Paribu |
INJ/TRY | $3.00 | $85,737.92 | 17:55:53 02/03/2026 |
| 141 | BVOX |
INJ/USDT | $3.00 | $84,548.71 | 17:57:08 02/03/2026 |
| 142 |  Kraken |
INJ/USD | $3.01 | $84,538.99 | 17:59:24 02/03/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $3.00 | $84,310.73 | 18:03:16 02/03/2026 |
| 144 |  Pionex |
INJ/USDT | $3.00 | $83,859.31 | 17:57:16 02/03/2026 |
| 145 |  Aster |
INJ/USDT | $3.00 | $82,696.13 | 17:54:15 02/03/2026 |
| 146 | Pionex |
INJ/USDT | $3.00 | $79,889.43 | 17:57:11 02/03/2026 |
| 147 |  Nonkyc.io Exchange |
INJ/USDT | $3.00 | $73,444.76 | 18:00:09 02/03/2026 |
| 148 |  Picol |
INJ/USDT | $3.01 | $70,480.53 | 18:00:13 02/03/2026 |
| 149 |  Delta Exchange |
INJ/USDT | $3.28 | $69,416.36 | 15:57:16 27/02/2026 |
| 150 |  BlueBit |
INJ/USDT | $3.00 | $63,843.82 | 18:00:08 02/03/2026 |
| 151 |  Coinbase International Exchange |
INJ/USDC | $3.00 | $56,584.21 | 18:00:15 02/03/2026 |
| 152 |  Qmall Exchange |
INJ/USDT | $3.01 | $55,784.31 | 18:00:09 02/03/2026 |
| 153 |  Nivex |
INJ/USDT | $3.01 | $54,430.85 | 18:00:10 02/03/2026 |
| 154 | Bitcastle |
INJ/USDT | $3.01 | $53,605.77 | 18:00:11 02/03/2026 |
| 155 | Cofinex |
INJ/USDT | $3.01 | $52,219.34 | 18:00:08 02/03/2026 |
| 156 |  XBO.com |
INJ/USDT | $3.01 | $50,994.14 | 18:00:10 02/03/2026 |
| 157 |  SunX |
INJ/USDT | $3.01 | $47,636.36 | 18:00:18 02/03/2026 |
| 158 |  BitDelta |
INJ/USDT | $3.00 | $45,552.48 | 18:00:10 02/03/2026 |
| 159 |  Coincall |
INJ/USD | $3.01 | $41,139.41 | 18:03:16 02/03/2026 |
| 160 | LeveX |
INJ/USDT | $3.01 | $41,042.96 | 18:00:09 02/03/2026 |
| 161 | B2Z Exchange |
INJ/USDC | $3.01 | $38,953.79 | 18:00:09 02/03/2026 |
| 162 | BITmarkets |
INJ/USDC | $3.01 | $38,953.79 | 18:00:10 02/03/2026 |
| 163 |  Bit2Me |
INJ/EUR | $3.02 | $34,913.48 | 17:57:08 02/03/2026 |
| 164 | Kraken |
INJ/EUR | $3.02 | $34,513.69 | 17:59:55 02/03/2026 |
| 165 | Koinbay |
INJ/USDT | $3.00 | $32,221.07 | 17:57:09 02/03/2026 |
| 166 |  HTX |
INJ/USDT | $2.99 | $31,327.11 | 17:54:16 02/03/2026 |
| 167 |  CRMClick |
INJ/USDT | $2.99 | $31,327.11 | 17:54:15 02/03/2026 |
| 168 |  Bybit EU |
INJ/USDC | $3.02 | $29,586.21 | 17:36:08 02/03/2026 |
| 169 |  CoinEx |
INJ/USDT | $3.01 | $29,347.61 | 17:59:54 02/03/2026 |
| 170 |  LATOKEN |
INJ/USDT | $3.00 | $28,446.98 | 17:57:08 02/03/2026 |
| 171 |  BiFinance |
INJ/USDT | $3.00 | $27,764.77 | 17:57:19 02/03/2026 |
| 172 | Gate |
INJ/USDC | $3.00 | $26,423.29 | 17:56:54 02/03/2026 |
| 173 | Binance |
INJ/BTC | $3.00 | $26,094.40 | 17:56:42 02/03/2026 |
| 174 |  Bitazza |
INJ/USDT | $3.01 | $24,808.90 | 18:00:10 02/03/2026 |
| 175 |  DigiFinex |
INJ/USDT | $3.03 | $24,171.13 | 17:54:08 02/03/2026 |
| 176 |  Ekbit |
INJ/USDT | $3.01 | $22,648.49 | 18:00:15 02/03/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9998 | $20,251.14 | 17:59:46 02/03/2026 |
| 178 |  ZKE |
INJ/USDT | $3.00 | $19,417.34 | 18:00:09 02/03/2026 |
| 179 |  Kanga Exchange |
INJ/USDC | $3.00 | $17,904.04 | 18:00:07 02/03/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $3.01 | $17,838.07 | 18:00:07 02/03/2026 |
| 181 | BYDFi |
INJ/USDC | $3.00 | $16,653.39 | 17:57:08 02/03/2026 |
| 182 | BtcTurk | Kripto |
INJ/USDT | $3.00 | $15,773.80 | 17:54:53 02/03/2026 |
| 183 |  Flipster |
INJ/USDT | $3.01 | $15,750.36 | 18:00:16 02/03/2026 |
| 184 |  Blynex |
INJ/USDT | $3.01 | $14,534.80 | 18:00:08 02/03/2026 |
| 185 |  Orderly |
INJ/USDC | $3.02 | $14,116.55 | 18:03:15 02/03/2026 |
| 186 | WhiteBIT |
INJ/EUR | $3.00 | $12,946.19 | 17:42:12 02/03/2026 |
| 187 |  WOO X |
INJ/USDT | $3.00 | $12,443.97 | 17:57:21 02/03/2026 |
| 188 |  Drift Protocol |
INJ/USDC | $3.00 | $12,345.36 | 18:03:15 02/03/2026 |
| 189 |  dYdX v4 |
INJ/USD | $3.01 | $11,992.57 | 18:04:18 02/03/2026 |
| 190 | Bitget |
INJ/USDC | $3.01 | $11,784.43 | 17:54:09 02/03/2026 |
| 191 |  Crypto.com Exchange |
INJ/USD | $3.00 | $10,951.70 | 17:57:07 02/03/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $2.94 | $10,012.44 | 18:00:11 02/03/2026 |
| 193 | Binance |
INJ/FDUSD | $2.98 | $9,949.76 | 17:56:54 02/03/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,948.86 | $9,469.46 | 17:24:35 02/03/2026 |
| 195 | Deepcoin |
INJ/USDT | $3.00 | $8,968.08 | 17:57:11 02/03/2026 |
| 196 |  WEEX |
INJ/USDC | $3.00 | $8,429.06 | 17:57:08 02/03/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,433.95 | 17:12:44 02/03/2026 |
| 198 | HTX |
INJ/USDT | $3.03 | $6,904.00 | 17:59:54 02/03/2026 |
| 199 | CRMClick |
INJ/USDT | $3.03 | $6,903.18 | 17:54:09 02/03/2026 |
| 200 |  Paradex |
INJ/USD | $2.99 | $6,623.08 | 18:03:15 02/03/2026 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.00 | $6,276.37 | 17:42:26 02/03/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,951.95 | $6,111.89 | 16:40:35 02/03/2026 |
| 203 | WEEX |
INJ/USDT | $3.00 | $5,244.41 | 17:57:08 02/03/2026 |
| 204 | Crypto.com Exchange |
INJ/USD | $2.99 | $4,859.34 | 17:48:16 02/03/2026 |
| 205 |  Bitlo |
INJ/TRY | $3.00 | $4,850.12 | 18:00:08 02/03/2026 |
| 206 |  Gemini |
INJ/GUSD | $3.00 | $4,604.43 | 17:57:29 02/03/2026 |
| 207 | Gemini |
INJ/USDC | $3.00 | $4,604.43 | 17:57:29 02/03/2026 |
| 208 | Gemini |
INJ/GUSD | $3.01 | $4,398.49 | 17:59:54 02/03/2026 |
| 209 | Gemini |
INJ/USD | $3.01 | $4,398.49 | 17:59:53 02/03/2026 |
| 210 | Gemini |
INJ/USDC | $3.01 | $4,398.49 | 17:59:53 02/03/2026 |
| 211 | Binance |
INJ/BNB | $3.00 | $3,926.31 | 17:56:42 02/03/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/INJ | $1,950.83 | $3,721.71 | 16:33:23 02/03/2026 |
| 213 |  Balanced |
INJ/bnUSD | $3.04 | $3,298.66 | 17:42:12 02/03/2026 |
| 214 |  Binance TH |
INJ/USDT | $3.00 | $3,240.07 | 17:57:10 02/03/2026 |
| 215 | Helix |
INJ/AUSD | $3.01 | $3,151.51 | 17:57:09 02/03/2026 |
| 216 |  MGBX |
INJ/USDT | $3.00 | $2,858.66 | 18:00:09 02/03/2026 |
| 217 |  Koinpark |
INJ/USDT | $3.00 | $2,634.50 | 17:57:10 02/03/2026 |
| 218 |  Bitkub |
INJ/THB | $4.93 | $2,626.71 | 17:54:09 02/03/2026 |
| 219 | Bybit |
INJ/USDC | $2.86 | $2,389.77 | 17:54:09 02/03/2026 |
| 220 | ASTX |
INJ/USDT | $3.01 | $2,269.70 | 18:00:16 02/03/2026 |
| 221 |  TRIV |
INJ/IDR | $3.02 | $1,874.71 | 18:00:14 02/03/2026 |
| 222 | TRIV |
INJ/USDT | $3.01 | $1,874.70 | 18:00:14 02/03/2026 |
| 223 |  Dojoswap |
INJ/USDT | $3.00 | $1,769.72 | 17:12:38 02/03/2026 |
| 224 |  Fastex |
INJ/USDT | $3.01 | $1,758.75 | 17:57:08 02/03/2026 |
| 225 | Crypto.com Exchange |
INJ/USDT | $3.01 | $1,718.71 | 17:57:07 02/03/2026 |
| 226 |  CoinDCX |
INJ/INR | $3.11 | $1,652.02 | 18:00:09 02/03/2026 |
| 227 |  ChangeNOW |
INJ/BTC | $3.03 | $1,515.85 | 17:54:07 02/03/2026 |
| 228 | KuCoin |
INJ/USDC | $3.03 | $1,491.62 | 17:54:23 02/03/2026 |
| 229 | Helix |
HDRO/INJ | $0.001498 | $1,192.45 | 17:57:09 02/03/2026 |
| 230 | Osmosis |
INJ/OSMO | $2.98 | $998.75 | 17:59:46 02/03/2026 |
| 231 | KuCoin |
INJ/BTC | $2.98 | $944.98 | 17:54:23 02/03/2026 |
| 232 | Dojoswap |
NINJA/INJ | $0.0002019 | $638.22 | 17:06:39 28/02/2026 |
| 233 | WOO X |
INJ/USDT | $3.00 | $598.78 | 17:54:07 02/03/2026 |
| 234 |  Coinone |
INJ/KRW | $3.02 | $588.91 | 17:59:53 02/03/2026 |
| 235 |  Tokocrypto |
INJ/USDT | $3.00 | $563.93 | 17:57:09 02/03/2026 |
| 236 | OKX |
INJ/EUR | $3.02 | $523.43 | 17:56:24 02/03/2026 |
| 237 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.33 | $506.86 | 15:39:59 02/03/2026 |
| 238 |  Young Platform |
INJ/EUR | $2.99 | $366.40 | 18:00:09 02/03/2026 |
| 239 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.04 | $355.20 | 16:53:04 02/03/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $0.9930 | $348.63 | 16:22:21 02/03/2026 |
| 241 |  Indodax |
INJ/IDR | $3.00 | $274.83 | 17:59:54 02/03/2026 |
| 242 | Koinpark |
INJ/INR | $3.09 | $272.47 | 17:57:10 02/03/2026 |
| 243 |  Ndax |
INJ/CAD | $3.02 | $261.71 | 18:00:07 02/03/2026 |
| 244 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.99 | $238.89 | 15:17:52 02/03/2026 |
| 245 | CoinDCX |
INJ/USDT | $3.00 | $232.59 | 18:00:09 02/03/2026 |
| 246 | Helix |
ZIG/INJ | $0.03638 | $195.52 | 17:57:09 02/03/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,927.59 | $173.09 | 06:16:19 02/03/2026 |
| 248 |  Uniswap v2 |
WETH/INJ | $1,948.29 | $87.02 | 16:33:23 02/03/2026 |
| 249 |  ZebPay |
INJ/INR | $3.12 | $77.56 | 17:57:13 02/03/2026 |
| 250 |  zondacrypto |
INJ/USDC | $3.02 | $60.21 | 17:57:10 02/03/2026 |
| 251 | zondacrypto |
INJ/PLN | $3.05 | $45.50 | 17:57:10 02/03/2026 |
| 252 |  Unocoin |
INJ/INR | $11.89 | $39.28 | 18:00:08 02/03/2026 |
| 253 |  WazirX |
INJ/INR | $3.72 | $36.60 | 18:00:09 02/03/2026 |
| 254 | Tokocrypto |
INJ/USDC | $3.00 | $30.62 | 17:57:09 02/03/2026 |
| 255 |  Foxbit |
INJ/BRL | $3.01 | $27.62 | 18:00:07 02/03/2026 |
| 256 | Upbit |
INJ/BTC | $3.05 | $25.70 | 17:56:53 02/03/2026 |
| 257 |  CEX.IO |
INJ/USDT | $3.01 | $22.22 | 17:57:10 02/03/2026 |
| 258 | CEX.IO |
INJ/EUR | $3.01 | $19.25 | 17:57:10 02/03/2026 |
| 259 | CEX.IO |
INJ/USD | $3.01 | $18.53 | 17:57:10 02/03/2026 |
| 260 | CEX.IO |
INJ/USDC | $3.00 | $17.70 | 17:57:10 02/03/2026 |
| 261 | Osmosis |
INJ/ISLM | $2.99 | $14.08 | 17:47:18 02/03/2026 |
| 262 | WazirX |
INJ/USDT | $3.07 | $9.94 | 18:00:09 02/03/2026 |
| 263 |  Kinesis Money |
INJ/C1USD | $3.20 | $2.53 | 15:15:13 27/02/2026 |
| 264 | Upbit |
INJ/USDT | $3.96 | $0.5181 | 17:56:53 02/03/2026 |
| 265 |  Poloniex |
INJ/USDT | $2.85 | $0 | 17:59:53 02/03/2026 |
| 266 |  HitBTC |
INJ/BTC | $3.23 | $0 | 18:00:07 02/03/2026 |
| 267 | HitBTC |
INJ/USDT | $3.21 | $0 | 18:00:07 02/03/2026 |
| 268 | HitBTC |
INJ/USDT | $6.86 | $0 | 18:00:15 02/03/2026 |
| 269 | Bitstamp by Robinhood |
INJ/EUR | $4.01 | $0 | 17:59:23 02/03/2026 |
| 270 |  Korbit |
INJ/KRW | $3.76 | $0 | 17:51:07 02/03/2026 |
| 271 | OKX |
INJ/USD | $3.17 | $0 | 17:56:54 02/03/2026 |
| 272 | OKX |
INJ/USDC | $3.07 | $0 | 17:56:24 02/03/2026 |
| 273 |  NovaDAX |
INJ/BRL | $3.14 | $0 | 18:00:07 02/03/2026 |
| 274 |  CoinJar |
INJ/AUD | $3.23 | $0 | 18:01:03 02/03/2026 |
| 275 | CoinJar |
INJ/GBP | $3.02 | $0 | 18:01:03 02/03/2026 |
| 276 | CoinJar |
INJ/USD | $3.52 | $0 | 18:01:03 02/03/2026 |
| 277 | CoinJar |
INJ/USDC | $3.24 | $0 | 18:01:03 02/03/2026 |
| 278 |  digitalexchange.id |
INJ/IDR | $3.01 | $0 | 18:00:09 02/03/2026 |
| 279 |  Giottus |
INJ/INR | $3.47 | $0 | 17:57:09 02/03/2026 |
| 280 | Giottus |
INJ/USDT | $3.00 | $0 | 17:57:09 02/03/2026 |
| 281 | Bitazza |
INJ/THB | $3.17 | $0 | 18:00:10 02/03/2026 |
| 282 | Aster |
INJ/USD | $3.00 | $0 | 17:54:15 02/03/2026 |
| 283 | ONUS Pro |
INJ/VNDC | $3.01 | $0 | 17:57:13 02/03/2026 |
| 284 |  Aevo |
INJ/USD | $3.01 | $0 | 18:03:16 02/03/2026 |
| 285 |  Gems Trade |
INJ/USDT | $3.01 | $0 | 17:48:12 02/03/2026 |
| 286 |  ADEN |
INJ/USDC | $3.02 | $0 | 18:03:43 02/03/2026 |
| 287 | ADEN |
INJ/USDT | $3.00 | $0 | 18:03:43 02/03/2026 |
| 288 |  Gate US |
INJ/USDT | $3.01 | $0 | 18:00:08 02/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 02/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,822,481 với tỷ giá $3.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.