Injective INJ
Xếp hạng #106
16:14:00 19/04/2026
Giá Injective (INJ)
$3.22 -2.76%
0.00004283 BTC
85,444 VND
Thấp: $3.17
Cao: $3.38
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.21 | $26,641,333 | 15:57:16 19/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,798,221 | 15:57:15 19/04/2026 |
| 3 |  BingX |
INJ/USDT | $3.21 | $17,947,695 | 15:57:16 19/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.21 | $16,567,785 | 15:57:16 19/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.22 | $13,945,510 | 15:54:16 19/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.20 | $9,762,383 | 16:00:11 19/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.21 | $9,594,103 | 15:57:08 19/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.22 | $9,521,773 | 15:54:15 19/04/2026 |
| 9 | AscendEX |
INJ/USDT | $3.22 | $9,081,103 | 15:54:09 19/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $3.21 | $8,234,506 | 16:00:16 19/04/2026 |
| 11 |  FameEX |
INJ/USDT | $3.21 | $7,979,332 | 15:57:17 19/04/2026 |
| 12 |  CoinW |
INJ/USDT | $3.21 | $6,330,773 | 15:57:17 19/04/2026 |
| 13 |  BTCC |
INJ/USDT | $3.22 | $6,089,215 | 15:57:15 19/04/2026 |
| 14 |  NovaEx |
INJ/USDT | $3.21 | $5,992,156 | 16:00:16 19/04/2026 |
| 15 |  WHXEX |
INJ/USDT | $3.22 | $5,663,996 | 15:54:16 19/04/2026 |
| 16 |  idax exchange |
INJ/USDT | $3.21 | $5,663,362 | 16:00:17 19/04/2026 |
| 17 |  Bybit |
INJ/USDT | $3.22 | $5,489,380 | 15:54:16 19/04/2026 |
| 18 |  DigiFinex |
INJ/USDT | $3.22 | $5,279,485 | 15:54:08 19/04/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $3.21 | $5,233,657 | 15:54:15 19/04/2026 |
| 20 |  BTSE |
INJ/USDT | $3.21 | $5,136,892 | 15:57:15 19/04/2026 |
| 21 |  B2Z Exchange |
INJ/USD | $3.21 | $4,867,833 | 16:00:15 19/04/2026 |
| 22 |  BITmarkets |
INJ/USDT | $3.21 | $4,864,519 | 16:00:15 19/04/2026 |
| 23 |  BVOX |
INJ/USDT | $3.21 | $4,654,934 | 15:57:15 19/04/2026 |
| 24 |  MEXC |
INJ/USDT | $3.21 | $4,476,882 | 15:57:15 19/04/2026 |
| 25 |  CoinUp.io |
INJ/USDT | $3.21 | $4,208,470 | 15:57:18 19/04/2026 |
| 26 |  BiKing |
INJ/USDT | $3.21 | $4,188,826 | 16:00:18 19/04/2026 |
| 27 |  Tapbit |
INJ/USDT | $3.20 | $3,833,185 | 15:57:15 19/04/2026 |
| 28 |  Hotcoin |
INJ/USDT | $3.21 | $3,690,250 | 15:57:18 19/04/2026 |
| 29 |  KuCoin |
INJ/USDT | $3.22 | $3,656,557 | 15:54:18 19/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.21 | $3,602,829 | 15:57:15 19/04/2026 |
| 31 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 32 |  Toobit |
INJ/USDT | $3.21 | $3,018,087 | 15:57:16 19/04/2026 |
| 33 |  Ourbit |
INJ/USDT | $3.21 | $2,991,916 | 15:57:16 19/04/2026 |
| 34 |  Coinlocally |
INJ/USDT | $3.21 | $2,836,626 | 16:00:17 19/04/2026 |
| 35 |  KTX |
INJ/USDT | $3.22 | $2,821,685 | 16:00:13 19/04/2026 |
| 36 |  YEX |
INJ/USDT | $3.21 | $2,731,280 | 16:00:16 19/04/2026 |
| 37 | Hotcoin |
INJ/USDT | $3.22 | $2,676,684 | 15:57:04 19/04/2026 |
| 38 | Binance |
INJ/USDT | $3.21 | $2,504,111 | 15:56:52 19/04/2026 |
| 39 | BiKing |
INJ/USDT | $3.21 | $2,499,618 | 16:00:08 19/04/2026 |
| 40 |  Millionero |
INJ/USDT | $3.21 | $2,335,553 | 16:00:15 19/04/2026 |
| 41 |  Websea |
INJ/USDT | $3.21 | $2,272,313 | 15:57:17 19/04/2026 |
| 42 |  Bitget |
INJ/USDT | $3.22 | $2,039,254 | 15:54:16 19/04/2026 |
| 43 |  Cofinex |
INJ/USDT | $3.21 | $2,034,380 | 16:00:17 19/04/2026 |
| 44 |  CrypFine |
INJ/USDT | $3.21 | $2,027,848 | 15:57:17 19/04/2026 |
| 45 |  BlockFin |
INJ/USDT | $3.21 | $1,894,394 | 16:00:15 19/04/2026 |
| 46 | Millionero |
INJ/USDT | $3.21 | $1,822,990 | 16:00:11 19/04/2026 |
| 47 |  AstralX |
INJ/USDT | $3.21 | $1,670,592 | 16:00:15 19/04/2026 |
| 48 |  HTX |
INJ/USDT | $3.21 | $1,648,685 | 15:59:54 19/04/2026 |
| 49 |  Zoomex |
INJ/USDT | $3.21 | $1,646,375 | 15:57:15 19/04/2026 |
| 50 |  Bitcastle |
INJ/USDT | $3.21 | $1,601,793 | 16:00:18 19/04/2026 |
| 51 |  BitradeX |
INJ/USDT | $3.22 | $1,564,599 | 15:48:23 19/04/2026 |
| 52 |  SuperEx |
INJ/USDT | $3.21 | $1,463,390 | 16:00:09 19/04/2026 |
| 53 |  AlphaX |
INJ/USDT | $3.21 | $1,452,596 | 16:00:15 19/04/2026 |
| 54 |  CEEX exchange |
INJ/USDT | $3.21 | $1,448,371 | 16:00:07 19/04/2026 |
| 55 |  KCEX |
INJ/USDT | $3.21 | $1,253,151 | 15:57:15 19/04/2026 |
| 56 | BTCC |
INJ/USDT | $3.21 | $1,251,990 | 15:57:11 19/04/2026 |
| 57 |  Phemex |
INJ/USDT | $3.21 | $1,231,478 | 15:57:17 19/04/2026 |
| 58 |  BitMart |
INJ/USDT | $3.21 | $1,227,147 | 15:57:08 19/04/2026 |
| 59 | CoinUp.io |
INJ/USDT | $3.21 | $1,164,430 | 15:57:12 19/04/2026 |
| 60 | WhiteBIT |
INJ/USDT | $3.21 | $1,156,979 | 15:57:07 19/04/2026 |
| 61 |  Ju.com |
INJ/USDT | $3.21 | $1,082,249 | 16:00:21 19/04/2026 |
| 62 | CoinW |
INJ/USDT | $3.22 | $1,050,370 | 15:57:07 19/04/2026 |
| 63 |  Hibt |
INJ/USDT | $3.21 | $1,012,198 | 15:57:10 19/04/2026 |
| 64 |  EasiCoin |
INJ/USDT | $3.21 | $941,484 | 16:00:16 19/04/2026 |
| 65 |  CoinTR |
INJ/USDT | $3.21 | $838,685 | 16:00:11 19/04/2026 |
| 66 |  Coinbase Exchange |
INJ/USD | $3.22 | $829,225 | 15:56:59 19/04/2026 |
| 67 | Toobit |
INJ/USDT | $3.21 | $822,321 | 15:57:12 19/04/2026 |
| 68 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,887 | 16:00:15 19/04/2026 |
| 69 |  Bitbaby |
INJ/USDT | $3.22 | $790,763 | 15:54:16 19/04/2026 |
| 70 |  Orderly |
INJ/USDC | $3.21 | $760,055 | 16:03:15 19/04/2026 |
| 71 | Ourbit |
INJ/USDT | $3.21 | $749,783 | 15:57:07 19/04/2026 |
| 72 | MEXC |
INJ/USDT | $3.22 | $744,088 | 15:54:08 19/04/2026 |
| 73 |  XXKK |
INJ/USDT | $3.21 | $737,866 | 16:00:07 19/04/2026 |
| 74 | KTX |
INJ/USDT | $3.21 | $703,371 | 16:00:16 19/04/2026 |
| 75 | B2Z Exchange |
INJ/USD | $3.21 | $644,899 | 16:00:08 19/04/2026 |
| 76 | BITmarkets |
INJ/USD | $3.21 | $644,747 | 16:00:08 19/04/2026 |
| 77 |  Pionex |
INJ/USDT | $3.21 | $637,511 | 15:57:15 19/04/2026 |
| 78 |  Bitunix |
INJ/USDT | $3.21 | $624,005 | 15:57:15 19/04/2026 |
| 79 |  ASTX |
INJ/USDT | $3.21 | $541,629 | 16:00:13 19/04/2026 |
| 80 | BITmarkets |
INJ/USDT | $3.21 | $531,504 | 16:00:08 19/04/2026 |
| 81 | B2Z Exchange |
INJ/USDT | $3.21 | $531,416 | 16:00:08 19/04/2026 |
| 82 | BTSE |
INJ/USDT | $3.21 | $529,973 | 15:57:11 19/04/2026 |
| 83 | LBank |
INJ/USDT | $3.21 | $527,106 | 15:57:10 19/04/2026 |
| 84 |  VOOX Exchange |
INJ/USDT | $3.21 | $523,959 | 15:57:18 19/04/2026 |
| 85 |  WEEX |
INJ/USDC | $3.21 | $438,198 | 15:57:08 19/04/2026 |
| 86 |  Hyperliquid |
INJ/USD | $3.21 | $420,511 | 15:57:26 19/04/2026 |
| 87 |  BitGW Exchange |
INJ/USDT | $3.21 | $419,292 | 16:00:19 19/04/2026 |
| 88 | Websea |
INJ/USDT | $3.21 | $414,932 | 15:57:12 19/04/2026 |
| 89 | CrypFine |
INJ/USDT | $3.21 | $411,501 | 15:57:18 19/04/2026 |
| 90 |  OKX |
INJ/USDT | $3.21 | $393,197 | 15:56:54 19/04/2026 |
| 91 |  Gems Trade |
INJ/USDT | $3.21 | $392,884 | 16:00:10 19/04/2026 |
| 92 | Binance |
INJ/USDC | $3.21 | $392,592 | 15:56:55 19/04/2026 |
| 93 |  Gate |
INJ/USDT | $3.22 | $380,746 | 15:54:18 19/04/2026 |
| 94 | Bybit |
INJ/USDT | $3.22 | $377,310 | 15:54:09 19/04/2026 |
| 95 | BlockFin |
INJ/USDT | $3.21 | $329,829 | 16:00:07 19/04/2026 |
| 96 |  BYDFi |
INJ/USDT | $3.21 | $318,244 | 16:00:15 19/04/2026 |
| 97 | WhiteBIT |
INJ/USDC | $3.21 | $308,346 | 15:57:07 19/04/2026 |
| 98 | Gate |
INJ/USDT | $3.21 | $301,550 | 15:56:24 19/04/2026 |
| 99 |  Kraken |
INJ/USD | $3.21 | $286,404 | 15:59:53 19/04/2026 |
| 100 | AstralX |
INJ/USDT | $3.21 | $274,385 | 16:00:16 19/04/2026 |
| 101 |  Deepcoin |
INJ/USDT | $3.21 | $267,625 | 15:57:15 19/04/2026 |
| 102 | Binance |
INJ/TRY | $3.22 | $233,400 | 15:56:55 19/04/2026 |
| 103 |  Helix |
INJ/USDT | $3.23 | $227,459 | 15:57:13 19/04/2026 |
| 104 | Coinlocally |
INJ/USDT | $3.21 | $223,621 | 16:00:07 19/04/2026 |
| 105 | KuCoin |
INJ/USDT | $3.22 | $219,832 | 15:55:23 19/04/2026 |
| 106 |  Upbit |
INJ/KRW | $3.27 | $218,625 | 15:56:54 19/04/2026 |
| 107 |  BloFin |
INJ/USDT | $3.21 | $216,188 | 15:57:16 19/04/2026 |
| 108 |  Bitrue |
INJ/USDT | $3.21 | $213,816 | 15:57:17 19/04/2026 |
| 109 |  SunX |
INJ/USDT | $3.21 | $213,732 | 16:00:18 19/04/2026 |
| 110 |  BitTap |
INJ/USDT | $3.21 | $202,648 | 16:00:17 19/04/2026 |
| 111 | BloFin |
INJ/USDT | $3.22 | $197,490 | 15:57:07 19/04/2026 |
| 112 |  Binance TR |
INJ/TRY | $3.22 | $185,107 | 15:57:11 19/04/2026 |
| 113 | Biconomy.com |
INJ/USDT | $3.21 | $174,481 | 15:57:09 19/04/2026 |
| 114 | Bitget |
INJ/USDT | $3.22 | $171,581 | 15:54:08 19/04/2026 |
| 115 | Bitunix |
INJ/USDT | $3.21 | $168,409 | 15:57:11 19/04/2026 |
| 116 | YEX |
INJ/USDT | $3.21 | $168,023 | 16:00:08 19/04/2026 |
| 117 |  4E |
INJ/USDT | $3.21 | $167,418 | 16:00:15 19/04/2026 |
| 118 |  Paribu |
INJ/TRY | $3.29 | $166,484 | 15:54:53 19/04/2026 |
| 119 | Phemex |
INJ/USDT | $3.22 | $155,169 | 15:57:10 19/04/2026 |
| 120 | WhiteBIT |
INJ/TRY | $3.21 | $154,371 | 15:57:07 19/04/2026 |
| 121 | Tapbit |
INJ/USDT | $3.21 | $153,126 | 15:57:07 19/04/2026 |
| 122 | Biconomy.com |
INJ/USDC | $3.21 | $148,854 | 15:57:09 19/04/2026 |
| 123 | BYDFi |
INJ/USDT | $3.21 | $145,892 | 15:57:11 19/04/2026 |
| 124 |  LeveX |
INJ/USDT | $3.21 | $139,974 | 16:00:15 19/04/2026 |
| 125 |  Bitcoiva |
INJ/USDT | $3.21 | $138,706 | 16:00:08 19/04/2026 |
| 126 | BingX |
INJ/USDT | $3.21 | $135,849 | 15:57:10 19/04/2026 |
| 127 | Helix |
INJ/USDT | $3.21 | $132,867 | 15:57:16 19/04/2026 |
| 128 | WEEX |
INJ/USDT | $3.21 | $132,846 | 15:57:08 19/04/2026 |
| 129 | Bitbaby |
INJ/USDT | $3.23 | $121,731 | 15:45:10 19/04/2026 |
| 130 | MEXC |
INJ/USDC | $3.21 | $115,387 | 15:57:15 19/04/2026 |
| 131 |  Bitvavo |
INJ/EUR | $3.24 | $114,473 | 15:57:12 19/04/2026 |
| 132 | Zoomex |
INJ/USDT | $3.22 | $112,636 | 15:51:13 19/04/2026 |
| 133 |  AllinX |
INJ/USDT | $3.21 | $110,019 | 16:00:08 19/04/2026 |
| 134 |  Bithumb |
INJ/KRW | $3.25 | $106,566 | 15:59:54 19/04/2026 |
| 135 | CoinTR |
INJ/TRY | $3.21 | $105,922 | 16:00:11 19/04/2026 |
| 136 |  GroveX |
INJ/USDT | $3.22 | $101,194 | 16:00:08 19/04/2026 |
| 137 |  PrimeXBT |
INJ/USDT | $3.21 | $94,016.54 | 16:00:15 19/04/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $3.22 | $92,021.45 | 15:54:07 19/04/2026 |
| 139 | WhiteBIT |
INJ/EUR | $3.23 | $89,182.91 | 15:57:07 19/04/2026 |
| 140 | HTX |
INJ/USDT | $3.20 | $89,123.18 | 15:57:22 19/04/2026 |
| 141 | Aivora Exchange |
INJ/USDT | $3.00 | $87,498.90 | 16:00:09 19/04/2026 |
| 142 |  ADEN |
INJ/USDT | $3.21 | $87,360.29 | 16:03:47 19/04/2026 |
| 143 | Bitrue |
INJ/USDT | $3.21 | $87,137.14 | 15:57:09 19/04/2026 |
| 144 | BVOX |
INJ/USDT | $3.21 | $82,649.01 | 15:57:10 19/04/2026 |
| 145 | KCEX |
INJ/USDT | $3.21 | $82,296.87 | 15:57:09 19/04/2026 |
| 146 | EasiCoin |
INJ/USDT | $3.22 | $82,221.16 | 16:00:12 19/04/2026 |
| 147 | Pionex |
INJ/USDT | $3.21 | $77,047.17 | 15:57:12 19/04/2026 |
| 148 |  PointPay |
INJ/USDT | $3.21 | $75,419.50 | 15:57:11 19/04/2026 |
| 149 |  Coinbase International Exchange |
INJ/USDC | $3.22 | $73,249.05 | 16:00:15 19/04/2026 |
| 150 |  Picol |
INJ/USDT | $3.21 | $67,861.43 | 16:00:13 19/04/2026 |
| 151 |  BlueBit |
INJ/USDT | $3.22 | $67,264.28 | 16:00:12 19/04/2026 |
| 152 |  HyperPay Futures |
INJ/USDT | $3.21 | $65,487.32 | 16:03:18 19/04/2026 |
| 153 | MEXC |
INJ/USDC | $3.22 | $56,737.70 | 15:54:08 19/04/2026 |
| 154 |  XBO.com |
INJ/USDT | $3.21 | $55,063.87 | 16:00:07 19/04/2026 |
| 155 |  BtcTurk | Kripto |
INJ/TRY | $3.22 | $53,120.79 | 15:54:53 19/04/2026 |
| 156 | Cofinex |
INJ/USDT | $3.21 | $51,711.79 | 16:00:13 19/04/2026 |
| 157 | BITmarkets |
INJ/USDC | $3.21 | $51,437.28 | 16:00:08 19/04/2026 |
| 158 | B2Z Exchange |
INJ/USDC | $3.21 | $51,434.16 | 16:00:08 19/04/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.21 | $49,864.73 | 16:00:14 19/04/2026 |
| 160 |  CoinEx |
INJ/USDT | $3.20 | $43,144.15 | 15:59:23 19/04/2026 |
| 161 |  BitDelta |
INJ/USDT | $3.21 | $42,517.44 | 16:00:11 19/04/2026 |
| 162 |  Nonkyc.io Exchange |
INJ/USDT | $3.20 | $41,236.81 | 16:00:11 19/04/2026 |
| 163 |  Ulink |
INJ/USDT | $3.21 | $41,114.66 | 16:00:19 19/04/2026 |
| 164 | Koinbay |
INJ/USDT | $3.21 | $35,084.51 | 15:57:10 19/04/2026 |
| 165 |  BiFinance |
INJ/USDT | $3.21 | $33,585.25 | 15:57:13 19/04/2026 |
| 166 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,316.77 | $33,530.26 | 15:51:11 19/04/2026 |
| 167 | Binance |
INJ/FDUSD | $3.21 | $32,010.50 | 15:56:55 19/04/2026 |
| 168 |  Ekbit |
INJ/USDT | $3.21 | $31,863.86 | 16:00:16 19/04/2026 |
| 169 |  Bitstamp by Robinhood |
INJ/USD | $3.21 | $30,961.69 | 15:59:53 19/04/2026 |
| 170 |  Coincall |
INJ/USD | $3.21 | $29,166.04 | 16:00:16 19/04/2026 |
| 171 |  Binance TH |
INJ/USDT | $3.21 | $25,892.71 | 15:57:10 19/04/2026 |
| 172 |  Bitazza |
INJ/USDT | $3.21 | $25,147.74 | 16:00:12 19/04/2026 |
| 173 | LeveX |
INJ/USDT | $3.21 | $23,468.77 | 16:00:11 19/04/2026 |
| 174 |  Crypto.com Exchange |
INJ/USD | $3.23 | $22,809.56 | 15:57:13 19/04/2026 |
| 175 |  ZKE |
INJ/USDT | $3.21 | $21,139.55 | 16:00:12 19/04/2026 |
| 176 |  Blynex |
INJ/USDT | $3.21 | $19,359.61 | 16:00:12 19/04/2026 |
| 177 |  Kanga Exchange |
INJ/USDC | $3.21 | $19,034.98 | 15:57:11 19/04/2026 |
| 178 | Kanga Exchange |
INJ/USDT | $3.22 | $18,788.84 | 15:57:11 19/04/2026 |
| 179 | BtcTurk | Kripto |
INJ/USDT | $3.21 | $16,125.58 | 15:54:53 19/04/2026 |
| 180 |  LATOKEN |
INJ/USDT | $3.23 | $14,609.25 | 15:54:11 19/04/2026 |
| 181 | ASTX |
INJ/USDT | $3.21 | $13,704.35 | 16:00:16 19/04/2026 |
| 182 |  BitxEX |
INJ/USDT | $3.21 | $13,692.18 | 16:00:16 19/04/2026 |
| 183 | BYDFi |
INJ/USDC | $3.21 | $13,340.62 | 15:57:11 19/04/2026 |
| 184 |  Osmosis |
USDC/INJ | $0.9993 | $12,973.44 | 15:53:47 19/04/2026 |
| 185 | Gate |
INJ/USDC | $3.22 | $12,776.75 | 15:56:54 19/04/2026 |
| 186 | Kraken |
INJ/EUR | $3.22 | $12,498.47 | 15:59:53 19/04/2026 |
| 187 |  Bit2Me |
INJ/EUR | $3.22 | $12,459.67 | 15:57:08 19/04/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $3.35 | $12,237.87 | 16:00:09 19/04/2026 |
| 189 | Bitget |
INJ/USDC | $3.23 | $10,428.75 | 15:54:08 19/04/2026 |
| 190 |  Aster |
INJ/USDT | $3.22 | $9,291.51 | 15:54:15 19/04/2026 |
| 191 |  Gemini |
INJ/GUSD | $3.22 | $9,172.56 | 15:59:54 19/04/2026 |
| 192 | Gemini |
INJ/USD | $3.22 | $9,172.56 | 15:59:54 19/04/2026 |
| 193 | Gemini |
INJ/USDC | $3.22 | $9,172.56 | 15:59:53 19/04/2026 |
| 194 |  Coinone |
INJ/KRW | $3.25 | $8,629.90 | 15:58:53 19/04/2026 |
| 195 |  WOO X |
INJ/USDT | $3.21 | $7,492.42 | 15:57:15 19/04/2026 |
| 196 | Deepcoin |
INJ/USDT | $3.21 | $7,389.96 | 15:57:09 19/04/2026 |
| 197 |  Bybit EU |
INJ/USDC | $3.19 | $6,942.23 | 15:18:07 19/04/2026 |
| 198 |  ChangeNOW |
INJ/BTC | $3.29 | $6,697.27 | 16:00:09 19/04/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,325.01 | $6,416.43 | 15:27:59 19/04/2026 |
| 200 | Binance |
INJ/BTC | $3.21 | $6,406.78 | 15:56:55 19/04/2026 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.21 | $5,697.58 | 15:55:28 19/04/2026 |
| 202 | Helix |
INJ/AUSD | $3.24 | $5,598.22 | 15:57:13 19/04/2026 |
| 203 | Gemini |
INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 |
| 204 | Gemini |
INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 |
| 205 | KuCoin |
INJ/USDC | $3.22 | $4,033.00 | 15:55:23 19/04/2026 |
| 206 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,028.91 | 15:55:28 19/04/2026 |
| 207 |  CoinDCX |
INJ/INR | $3.36 | $4,014.64 | 15:57:11 19/04/2026 |
| 208 | Crypto.com Exchange |
INJ/USDT | $3.22 | $3,440.03 | 15:57:13 19/04/2026 |
| 209 |  Koinpark |
INJ/USDT | $3.21 | $2,935.70 | 16:00:07 19/04/2026 |
| 210 | CoinEx |
INJ/USDC | $3.21 | $2,897.99 | 15:59:53 19/04/2026 |
| 211 |  Tokocrypto |
INJ/USDT | $3.21 | $2,454.11 | 15:57:09 19/04/2026 |
| 212 |  TRIV |
INJ/IDR | $3.22 | $2,450.47 | 16:00:16 19/04/2026 |
| 213 | TRIV |
INJ/USDT | $3.21 | $2,450.45 | 16:00:16 19/04/2026 |
| 214 |  MGBX |
INJ/USDT | $3.21 | $2,294.32 | 16:00:12 19/04/2026 |
| 215 |  Bitkub |
INJ/THB | $3.17 | $2,053.18 | 15:54:08 19/04/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,331.84 | $1,618.24 | 14:40:47 19/04/2026 |
| 217 | Bybit |
INJ/USDC | $3.20 | $1,517.74 | 15:54:09 19/04/2026 |
| 218 |  Tebbit |
INJ/USDT | $3.21 | $1,361.87 | 16:00:16 19/04/2026 |
| 219 |  dYdX v4 |
INJ/USD | $3.20 | $1,297.81 | 16:01:22 19/04/2026 |
| 220 |  Flipster |
INJ/USDT | $3.22 | $1,163.01 | 16:00:15 19/04/2026 |
| 221 |  Paradex |
INJ/USD | $3.20 | $1,124.44 | 16:00:15 19/04/2026 |
| 222 |  Bitlo |
INJ/TRY | $3.21 | $1,093.34 | 16:00:12 19/04/2026 |
| 223 | KuCoin |
INJ/BTC | $3.17 | $998.22 | 15:55:23 19/04/2026 |
| 224 | Crypto.com Exchange |
INJ/USD | $3.22 | $824.38 | 15:54:17 19/04/2026 |
| 225 | PointPay |
INJ/USDC | $3.20 | $810.00 | 15:57:11 19/04/2026 |
| 226 | CoinDCX |
INJ/USDT | $3.21 | $801.25 | 15:57:11 19/04/2026 |
| 227 |  Dojoswap |
INJ/USDT | $3.22 | $552.89 | 11:17:02 19/04/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.23 | $551.80 | 15:25:49 19/04/2026 |
| 229 |  ZebPay |
INJ/INR | $3.37 | $463.72 | 15:54:11 19/04/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.23 | $455.46 | 15:12:48 19/04/2026 |
| 231 | OKX |
INJ/EUR | $3.23 | $402.96 | 15:56:24 19/04/2026 |
| 232 | Helix |
ZIG/INJ | $0.02871 | $396.73 | 15:57:13 19/04/2026 |
| 233 | Osmosis |
INJ/OSMO | $3.20 | $396.64 | 14:45:06 19/04/2026 |
| 234 |  Young Platform |
INJ/EUR | $3.22 | $301.59 | 16:00:12 19/04/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,314.90 | $293.47 | 15:19:02 19/04/2026 |
| 236 | Koinpark |
INJ/INR | $3.37 | $240.24 | 16:00:07 19/04/2026 |
| 237 | Helix |
HDRO/INJ | $0.0008490 | $215.27 | 15:57:13 19/04/2026 |
| 238 |  Ndax |
INJ/CAD | $3.19 | $143.46 | 16:00:11 19/04/2026 |
| 239 |  Indodax |
INJ/IDR | $3.21 | $123.61 | 15:59:54 19/04/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $0.9982 | $102.88 | 12:31:04 19/04/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,342.42 | $95.65 | 13:33:23 19/04/2026 |
| 242 |  CEX.IO |
INJ/USD | $3.23 | $93.13 | 15:54:08 19/04/2026 |
| 243 | Upbit |
INJ/BTC | $3.25 | $63.06 | 15:56:54 19/04/2026 |
| 244 |  Foxbit |
INJ/BRL | $3.16 | $60.87 | 16:00:13 19/04/2026 |
| 245 |  SushiSwap (Ethereum) |
WETH/INJ | $2,341.65 | $38.96 | 13:33:23 19/04/2026 |
| 246 |  Unocoin |
INJ/INR | $11.75 | $38.81 | 15:54:08 19/04/2026 |
| 247 | Bitazza |
INJ/THB | $3.21 | $23.05 | 16:00:12 19/04/2026 |
| 248 | CEX.IO |
INJ/USDC | $3.22 | $22.39 | 15:54:08 19/04/2026 |
| 249 | CEX.IO |
INJ/EUR | $3.24 | $20.81 | 15:54:08 19/04/2026 |
| 250 | CEX.IO |
INJ/USDT | $3.22 | $20.76 | 15:54:08 19/04/2026 |
| 251 | OKX |
INJ/USDC | $3.27 | $11.79 | 15:56:24 19/04/2026 |
| 252 | OKX |
INJ/USD | $3.22 | $9.85 | 15:56:24 19/04/2026 |
| 253 |  zondacrypto |
INJ/PLN | $1.78 | $7.62 | 15:54:07 19/04/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.0001858 | $7.44 | 09:23:33 19/04/2026 |
| 255 |  WazirX |
INJ/INR | $3.34 | $5.67 | 16:00:08 19/04/2026 |
| 256 | Osmosis |
INJ/ISLM | $3.20 | $4.41 | 15:37:50 19/04/2026 |
| 257 |  Giottus |
INJ/INR | $3.09 | $3.47 | 15:57:12 19/04/2026 |
| 258 |  Poloniex |
INJ/USDT | $1.58 | $1.66 | 15:56:26 19/04/2026 |
| 259 |  HitBTC |
INJ/BTC | $3.20 | $0 | 16:00:11 19/04/2026 |
| 260 | HitBTC |
INJ/USDT | $3.01 | $0 | 16:00:11 19/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.20 | $0 | 16:00:15 19/04/2026 |
| 262 | Bitstamp by Robinhood |
INJ/EUR | $3.72 | $0 | 15:59:23 19/04/2026 |
| 263 | zondacrypto |
INJ/USDC | $3.42 | $0 | 15:54:07 19/04/2026 |
| 264 |  Korbit |
INJ/KRW | $3.44 | $0 | 15:54:08 19/04/2026 |
| 265 | Upbit |
INJ/USDT | $3.12 | $0 | 15:56:54 19/04/2026 |
| 266 | WazirX |
INJ/USDT | $3.42 | $0 | 16:00:08 19/04/2026 |
| 267 |  NovaDAX |
INJ/BRL | $3.40 | $0 | 15:57:07 19/04/2026 |
| 268 |  CoinJar |
INJ/AUD | $3.47 | $0 | 16:00:31 19/04/2026 |
| 269 | CoinJar |
INJ/GBP | $3.33 | $0 | 16:00:31 19/04/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 16:00:31 19/04/2026 |
| 271 | CoinJar |
INJ/USDC | $3.37 | $0 | 16:00:31 19/04/2026 |
| 272 | Tokocrypto |
INJ/USDC | $3.21 | $0 | 15:57:09 19/04/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $3.20 | $0 | 16:00:13 19/04/2026 |
| 274 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 275 | Giottus |
INJ/USDT | $3.21 | $0 | 15:57:12 19/04/2026 |
| 276 | WOO X |
INJ/USDT | $3.21 | $0 | 15:57:10 19/04/2026 |
| 277 | Aster |
INJ/USD | $3.22 | $0 | 15:54:15 19/04/2026 |
| 278 |  Aevo |
INJ/USD | $3.22 | $0 | 16:03:15 19/04/2026 |
| 279 | ADEN |
INJ/USDC | $3.21 | $0 | 16:03:47 19/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.21 | $0 | 16:00:11 19/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 19/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,641,333 với tỷ giá $3.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.