Injective INJ
Xếp hạng #108
05:03:00 15/04/2026
Giá Injective (INJ)
$2.98 -0.38%
0.00004021 BTC
79,906 VND
Thấp: $2.95
Cao: $3.06
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.96 | $26,045,907 | 03:57:16 15/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,796,818 | 04:00:15 15/04/2026 |
| 3 |  LBank |
INJ/USDT | $2.96 | $14,908,297 | 03:57:15 15/04/2026 |
| 4 |  BingX |
INJ/USDT | $2.96 | $13,677,569 | 03:57:17 15/04/2026 |
| 5 |  Binance |
INJ/USDT | $2.96 | $13,581,029 | 03:54:16 15/04/2026 |
| 6 |  Hotcoin |
INJ/USDT | $2.96 | $12,248,797 | 03:57:20 15/04/2026 |
| 7 |  EagleX |
INJ/USDT | $2.96 | $10,915,537 | 04:03:11 15/04/2026 |
| 8 |  YUBIT |
INJ/USDT | $2.96 | $10,795,434 | 03:57:10 15/04/2026 |
| 9 |  DigiFinex |
INJ/USDT | $2.97 | $10,302,863 | 03:54:11 15/04/2026 |
| 10 |  AscendEX |
INJ/USDT | $2.96 | $9,574,552 | 03:54:15 15/04/2026 |
| 11 | AscendEX |
INJ/USDT | $2.97 | $8,787,683 | 03:54:12 15/04/2026 |
| 12 | Hotcoin |
INJ/USDT | $2.97 | $8,202,281 | 03:57:08 15/04/2026 |
| 13 |  FameEX |
INJ/USDT | $2.96 | $7,766,532 | 03:57:19 15/04/2026 |
| 14 |  CoinUp.io |
INJ/USDT | $2.96 | $7,374,988 | 03:57:18 15/04/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $2.98 | $7,317,431 | 04:06:17 15/04/2026 |
| 16 |  CoinW |
INJ/USDT | $2.96 | $6,361,763 | 03:57:17 15/04/2026 |
| 17 |  BTSE |
INJ/USDT | $2.96 | $5,598,263 | 03:57:15 15/04/2026 |
| 18 |  idax exchange |
INJ/USDT | $2.97 | $5,466,472 | 04:03:17 15/04/2026 |
| 19 |  WHXEX |
INJ/USDT | $2.97 | $5,466,427 | 04:03:16 15/04/2026 |
| 20 |  B2Z Exchange |
INJ/USD | $2.97 | $5,435,697 | 04:03:16 15/04/2026 |
| 21 |  BITmarkets |
INJ/USDT | $2.96 | $5,418,720 | 04:00:16 15/04/2026 |
| 22 |  NovaEx |
INJ/USDT | $2.97 | $4,884,420 | 04:03:16 15/04/2026 |
| 23 |  BTCC |
INJ/USDT | $2.97 | $4,882,132 | 03:57:16 15/04/2026 |
| 24 |  BVOX |
INJ/USDT | $2.96 | $4,546,519 | 03:57:15 15/04/2026 |
| 25 |  COINSPACE |
INJ/USDT | $2.97 | $4,509,537 | 04:03:07 15/04/2026 |
| 26 |  Bybit |
INJ/USDT | $2.96 | $4,200,356 | 03:54:16 15/04/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $2.97 | $4,177,294 | 03:54:15 15/04/2026 |
| 28 |  BiKing |
INJ/USDT | $2.97 | $3,914,423 | 04:03:17 15/04/2026 |
| 29 |  MEXC |
INJ/USDT | $2.96 | $3,850,765 | 03:57:16 15/04/2026 |
| 30 |  KuCoin |
INJ/USDT | $2.97 | $3,770,591 | 03:54:18 15/04/2026 |
| 31 |  Tapbit |
INJ/USDT | $2.96 | $3,750,284 | 03:57:16 15/04/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $2.96 | $3,338,164 | 03:57:15 15/04/2026 |
| 33 |  HTX |
INJ/USDT | $2.96 | $3,167,879 | 03:59:54 15/04/2026 |
| 34 |  KTX |
INJ/USDT | $2.98 | $2,830,436 | 04:03:10 15/04/2026 |
| 35 |  Toobit |
INJ/USDT | $2.96 | $2,827,622 | 03:57:16 15/04/2026 |
| 36 |  Coinlocally |
INJ/USDT | $2.97 | $2,801,617 | 04:03:16 15/04/2026 |
| 37 |  Millionero |
INJ/USDT | $2.96 | $2,776,189 | 04:03:15 15/04/2026 |
| 38 |  YEX |
INJ/USDT | $2.96 | $2,753,386 | 03:57:16 15/04/2026 |
| 39 |  BlockFin |
INJ/USDT | $2.97 | $2,248,884 | 04:03:16 15/04/2026 |
| 40 |  Websea |
INJ/USDT | $2.97 | $2,224,446 | 03:57:17 15/04/2026 |
| 41 | BiKing |
INJ/USDT | $2.97 | $2,029,944 | 04:03:10 15/04/2026 |
| 42 | Binance |
INJ/USDT | $2.97 | $2,027,341 | 03:56:42 15/04/2026 |
| 43 |  CrypFine |
INJ/USDT | $2.96 | $1,944,225 | 03:57:23 15/04/2026 |
| 44 | Millionero |
INJ/USDT | $2.96 | $1,702,327 | 04:03:13 15/04/2026 |
| 45 |  BitradeX |
INJ/USDT | $2.96 | $1,692,199 | 04:00:15 15/04/2026 |
| 46 |  Ourbit |
INJ/USDT | $2.96 | $1,518,561 | 03:57:15 15/04/2026 |
| 47 |  AlphaX |
INJ/USDT | $2.97 | $1,451,479 | 04:03:15 15/04/2026 |
| 48 |  AstralX |
INJ/USDT | $2.96 | $1,413,683 | 04:00:08 15/04/2026 |
| 49 |  Bitcastle |
INJ/USDT | $2.96 | $1,272,579 | 04:03:18 15/04/2026 |
| 50 |  Zoomex |
INJ/USDT | $2.96 | $1,259,712 | 03:57:15 15/04/2026 |
| 51 |  BitMart |
INJ/USDT | $2.97 | $1,227,860 | 03:57:11 15/04/2026 |
| 52 |  SuperEx |
INJ/USDT | $2.97 | $1,210,446 | 04:00:10 15/04/2026 |
| 53 |  Phemex |
INJ/USDT | $2.96 | $1,199,541 | 03:57:17 15/04/2026 |
| 54 | WhiteBIT |
INJ/USDT | $2.96 | $1,076,769 | 03:57:07 15/04/2026 |
| 55 |  Ju.com |
INJ/USDT | $2.96 | $1,065,786 | 03:57:12 15/04/2026 |
| 56 |  Bitget |
INJ/USDT | $2.96 | $1,030,493 | 03:54:15 15/04/2026 |
| 57 |  Cofinex |
INJ/USDT | $2.96 | $1,030,023 | 04:03:17 15/04/2026 |
| 58 | BTCC |
INJ/USDT | $2.96 | $1,013,573 | 03:57:10 15/04/2026 |
| 59 | CoinW |
INJ/USDT | $2.97 | $1,011,323 | 03:57:12 15/04/2026 |
| 60 |  EasiCoin |
INJ/USDT | $2.97 | $965,501 | 04:03:16 15/04/2026 |
| 61 |  CEEX exchange |
INJ/USDT | $2.96 | $840,321 | 04:03:12 15/04/2026 |
| 62 |  Hibt |
INJ/USDT | $2.96 | $819,159 | 03:57:08 15/04/2026 |
| 63 |  Aivora Exchange |
INJ/USDT | $2.94 | $814,004 | 04:03:16 15/04/2026 |
| 64 |  Bitbaby |
INJ/USDT | $2.97 | $776,519 | 03:54:20 15/04/2026 |
| 65 |  CoinTR |
INJ/USDT | $2.98 | $768,902 | 04:00:07 15/04/2026 |
| 66 |  Coinbase Exchange |
INJ/USD | $2.97 | $755,827 | 03:56:59 15/04/2026 |
| 67 | MEXC |
INJ/USDT | $2.97 | $731,074 | 03:54:11 15/04/2026 |
| 68 | KTX |
INJ/USDT | $2.97 | $723,144 | 04:03:16 15/04/2026 |
| 69 | CoinUp.io |
INJ/USDT | $2.96 | $694,184 | 03:57:08 15/04/2026 |
| 70 |  BloFin |
INJ/USDT | $2.96 | $687,146 | 04:00:16 15/04/2026 |
| 71 |  Orderly |
INJ/USDC | $2.98 | $684,322 | 04:06:16 15/04/2026 |
| 72 | Toobit |
INJ/USDT | $2.96 | $665,361 | 03:57:11 15/04/2026 |
| 73 | BITmarkets |
INJ/USD | $2.96 | $662,588 | 04:00:08 15/04/2026 |
| 74 | B2Z Exchange |
INJ/USD | $2.97 | $632,760 | 04:03:11 15/04/2026 |
| 75 | Ourbit |
INJ/USDT | $2.97 | $602,137 | 03:57:11 15/04/2026 |
| 76 | Binance |
INJ/USDC | $2.97 | $585,792 | 03:56:42 15/04/2026 |
| 77 |  Bitunix |
INJ/USDT | $2.96 | $548,717 | 03:57:15 15/04/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $2.96 | $531,585 | 04:00:18 15/04/2026 |
| 79 | BTSE |
INJ/USDT | $2.96 | $526,426 | 03:57:07 15/04/2026 |
| 80 | B2Z Exchange |
INJ/USDT | $2.97 | $506,515 | 04:03:11 15/04/2026 |
| 81 | BITmarkets |
INJ/USDT | $2.96 | $505,280 | 04:00:08 15/04/2026 |
| 82 |  WEEX |
INJ/USDC | $2.97 | $500,062 | 03:57:11 15/04/2026 |
| 83 |  KCEX |
INJ/USDT | $2.96 | $498,929 | 03:57:15 15/04/2026 |
| 84 |  Hyperliquid |
INJ/USD | $2.96 | $449,592 | 03:57:26 15/04/2026 |
| 85 |  ASTX |
INJ/USDT | $2.97 | $446,952 | 04:03:08 15/04/2026 |
| 86 | LBank |
INJ/USDT | $2.97 | $417,182 | 03:57:12 15/04/2026 |
| 87 | WhiteBIT |
INJ/USDC | $2.97 | $384,362 | 03:57:07 15/04/2026 |
| 88 | Websea |
INJ/USDT | $2.96 | $340,103 | 03:57:10 15/04/2026 |
| 89 | AstralX |
INJ/USDT | $2.96 | $339,372 | 04:00:15 15/04/2026 |
| 90 | Bybit |
INJ/USDT | $2.97 | $315,144 | 03:54:08 15/04/2026 |
| 91 |  BYDFi |
INJ/USDT | $2.96 | $310,305 | 04:03:16 15/04/2026 |
| 92 |  Upbit |
INJ/KRW | $2.99 | $309,173 | 03:56:54 15/04/2026 |
| 93 |  Gate |
INJ/USDT | $2.97 | $304,371 | 03:56:24 15/04/2026 |
| 94 | BlockFin |
INJ/USDT | $2.97 | $298,925 | 04:03:07 15/04/2026 |
| 95 | CrypFine |
INJ/USDT | $2.96 | $295,745 | 03:57:13 15/04/2026 |
| 96 |  XXKK |
INJ/USDT | $2.97 | $295,553 | 04:03:11 15/04/2026 |
| 97 |  Kraken |
INJ/USD | $2.97 | $278,134 | 03:59:24 15/04/2026 |
| 98 |  BitGW Exchange |
INJ/USDT | $2.96 | $270,295 | 04:03:11 15/04/2026 |
| 99 |  OKX |
INJ/USDT | $2.96 | $267,153 | 03:56:23 15/04/2026 |
| 100 |  Gems Trade |
INJ/USDT | $2.96 | $267,122 | 04:03:13 15/04/2026 |
| 101 |  Helix |
INJ/USDT | $2.97 | $258,460 | 04:00:16 15/04/2026 |
| 102 |  Deepcoin |
INJ/USDT | $2.96 | $249,000 | 03:57:15 15/04/2026 |
| 103 |  GroveX |
INJ/USDT | $2.97 | $232,682 | 04:00:14 15/04/2026 |
| 104 | Bitget |
INJ/USDT | $2.97 | $208,848 | 03:54:12 15/04/2026 |
| 105 |  Bitrue |
INJ/USDT | $2.96 | $206,671 | 03:57:16 15/04/2026 |
| 106 | Coinlocally |
INJ/USDT | $2.96 | $202,886 | 04:03:12 15/04/2026 |
| 107 |  PrimeXBT |
INJ/USDT | $2.97 | $196,631 | 04:03:16 15/04/2026 |
| 108 | BloFin |
INJ/USDT | $2.97 | $178,673 | 04:00:08 15/04/2026 |
| 109 | Biconomy.com |
INJ/USDT | $2.97 | $169,202 | 03:57:12 15/04/2026 |
| 110 |  Paribu |
INJ/TRY | $2.97 | $168,446 | 04:02:53 15/04/2026 |
| 111 | BingX |
INJ/USDT | $2.97 | $164,965 | 03:57:07 15/04/2026 |
| 112 | YEX |
INJ/USDT | $2.96 | $154,276 | 04:03:11 15/04/2026 |
| 113 | Phemex |
INJ/USDT | $2.97 | $147,445 | 03:57:12 15/04/2026 |
| 114 | Bitunix |
INJ/USDT | $2.96 | $146,007 | 03:57:10 15/04/2026 |
| 115 | MEXC |
INJ/USDC | $2.97 | $145,601 | 03:54:11 15/04/2026 |
| 116 | Biconomy.com |
INJ/USDC | $2.97 | $145,287 | 03:57:12 15/04/2026 |
| 117 |  Bitcoiva |
INJ/USDT | $2.96 | $138,731 | 04:03:12 15/04/2026 |
| 118 |  Ulink |
INJ/USDT | $20.20 | $128,284 | 04:03:19 15/04/2026 |
| 119 | Binance |
INJ/TRY | $2.97 | $127,370 | 03:56:55 15/04/2026 |
| 120 |  AllinX |
INJ/USDT | $2.96 | $127,128 | 04:00:08 15/04/2026 |
| 121 | BYDFi |
INJ/USDT | $2.97 | $126,126 | 03:57:10 15/04/2026 |
| 122 | Gate |
INJ/USDT | $2.96 | $124,606 | 03:54:19 15/04/2026 |
| 123 | Tapbit |
INJ/USDT | $2.97 | $123,098 | 03:57:10 15/04/2026 |
| 124 | KuCoin |
INJ/USDT | $2.97 | $121,648 | 03:55:53 15/04/2026 |
| 125 | WhiteBIT |
INJ/TRY | $2.96 | $120,584 | 03:57:07 15/04/2026 |
| 126 |  Bithumb |
INJ/KRW | $2.97 | $117,060 | 03:59:54 15/04/2026 |
| 127 | WEEX |
INJ/USDT | $2.96 | $117,012 | 03:57:11 15/04/2026 |
| 128 | Helix |
INJ/USDT | $2.97 | $113,101 | 04:00:09 15/04/2026 |
| 129 |  BitTap |
INJ/USDT | $2.97 | $106,215 | 04:03:16 15/04/2026 |
| 130 | MEXC |
INJ/USDC | $2.96 | $102,841 | 03:54:16 15/04/2026 |
| 131 | WhiteBIT |
INJ/EUR | $2.97 | $101,522 | 03:57:07 15/04/2026 |
| 132 | Bitbaby |
INJ/USDT | $2.97 | $99,417.94 | 03:57:19 15/04/2026 |
| 133 |  Binance TR |
INJ/TRY | $2.97 | $96,479.82 | 03:57:11 15/04/2026 |
| 134 | Zoomex |
INJ/USDT | $2.96 | $94,700.12 | 03:48:11 15/04/2026 |
| 135 | CoinTR |
INJ/TRY | $2.97 | $91,575.51 | 04:00:07 15/04/2026 |
| 136 | BVOX |
INJ/USDT | $2.96 | $88,642.28 | 03:57:11 15/04/2026 |
| 137 | EasiCoin |
INJ/USDT | $2.96 | $87,978.76 | 04:03:10 15/04/2026 |
| 138 |  Bitvavo |
INJ/EUR | $2.97 | $87,664.18 | 03:57:11 15/04/2026 |
| 139 | Aivora Exchange |
INJ/USDT | $3.00 | $87,503.60 | 04:03:11 15/04/2026 |
| 140 |  LeveX |
INJ/USDT | $2.97 | $82,569.50 | 04:03:16 15/04/2026 |
| 141 |  Dex-Trade |
INJ/USDT | $2.97 | $78,158.08 | 03:54:12 15/04/2026 |
| 142 | Bitrue |
INJ/USDT | $2.94 | $76,801.90 | 03:57:11 15/04/2026 |
| 143 | KCEX |
INJ/USDT | $2.97 | $71,399.33 | 03:57:12 15/04/2026 |
| 144 |  Pionex |
INJ/USDT | $2.97 | $63,950.48 | 03:57:12 15/04/2026 |
| 145 |  CoinEx |
INJ/USDT | $2.96 | $63,726.55 | 03:59:53 15/04/2026 |
| 146 |  PointPay |
INJ/USDT | $2.97 | $63,042.05 | 03:57:10 15/04/2026 |
| 147 |  BlueBit |
INJ/USDT | $2.97 | $61,749.89 | 04:03:12 15/04/2026 |
| 148 |  4E |
INJ/USDT | $2.96 | $61,395.10 | 04:00:15 15/04/2026 |
| 149 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,314.10 | $57,359.39 | 03:46:23 15/04/2026 |
| 150 |  Picol |
INJ/USDT | $2.97 | $56,478.04 | 04:03:12 15/04/2026 |
| 151 |  SunX |
INJ/USDT | $2.97 | $52,528.39 | 04:03:17 15/04/2026 |
| 152 | BITmarkets |
INJ/USDC | $2.97 | $52,426.64 | 04:00:08 15/04/2026 |
| 153 | Cofinex |
INJ/USDT | $2.97 | $51,934.95 | 04:03:11 15/04/2026 |
| 154 |  XBO.com |
INJ/USDT | $2.97 | $50,677.90 | 04:03:11 15/04/2026 |
| 155 | B2Z Exchange |
INJ/USDC | $2.97 | $50,429.10 | 04:03:11 15/04/2026 |
| 156 | Pionex |
INJ/USDT | $2.96 | $49,970.39 | 03:57:16 15/04/2026 |
| 157 | Bitcastle |
INJ/USDT | $2.97 | $48,177.74 | 04:03:12 15/04/2026 |
| 158 |  BitDelta |
INJ/USDT | $2.96 | $42,676.07 | 04:00:07 15/04/2026 |
| 159 |  HyperPay Futures |
INJ/USDT | $2.97 | $39,973.35 | 04:06:17 15/04/2026 |
| 160 | Binance |
INJ/FDUSD | $2.96 | $38,683.82 | 03:56:55 15/04/2026 |
| 161 |  Nonkyc.io Exchange |
INJ/USDT | $2.97 | $38,052.81 | 04:00:07 15/04/2026 |
| 162 |  Crypto.com Exchange |
INJ/USDT | $2.97 | $37,174.28 | 03:57:11 15/04/2026 |
| 163 |  BtcTurk | Kripto |
INJ/USDT | $2.97 | $36,758.20 | 03:54:53 15/04/2026 |
| 164 |  BiFinance |
INJ/USDT | $2.96 | $36,157.15 | 03:57:11 15/04/2026 |
| 165 | Koinbay |
INJ/USDT | $2.96 | $31,982.20 | 04:00:08 15/04/2026 |
| 166 |  Coincall |
INJ/USD | $2.97 | $28,842.44 | 04:06:16 15/04/2026 |
| 167 | HTX |
INJ/USDT | $2.95 | $28,706.32 | 03:57:25 15/04/2026 |
| 168 | BtcTurk | Kripto |
INJ/TRY | $2.97 | $28,528.48 | 03:54:53 15/04/2026 |
| 169 |  Osmosis |
USDC/INJ | $0.9989 | $28,222.83 | 03:53:04 15/04/2026 |
| 170 | BYDFi |
INJ/USDC | $2.96 | $27,293.30 | 03:57:10 15/04/2026 |
| 171 |  Gemini |
INJ/GUSD | $2.97 | $25,403.32 | 03:59:54 15/04/2026 |
| 172 | Gemini |
INJ/USD | $2.97 | $25,403.32 | 03:59:54 15/04/2026 |
| 173 | Gemini |
INJ/USDC | $2.97 | $25,403.32 | 03:59:53 15/04/2026 |
| 174 | LeveX |
INJ/USDT | $2.97 | $23,926.12 | 04:03:09 15/04/2026 |
| 175 |  Bitazza |
INJ/USDT | $2.98 | $22,287.61 | 04:03:08 15/04/2026 |
| 176 |  Ekbit |
INJ/USDT | $2.97 | $21,926.32 | 04:03:16 15/04/2026 |
| 177 |  ZKE |
INJ/USDT | $2.96 | $19,588.66 | 04:03:13 15/04/2026 |
| 178 |  ADEN |
INJ/USDT | $2.97 | $18,057.54 | 04:06:52 15/04/2026 |
| 179 |  Kanga Exchange |
INJ/USDC | $2.96 | $18,038.74 | 03:57:11 15/04/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $2.96 | $17,803.34 | 03:57:11 15/04/2026 |
| 181 | Gate |
INJ/USDC | $2.97 | $17,556.07 | 03:56:24 15/04/2026 |
| 182 |  Aster |
INJ/USDT | $2.96 | $17,311.71 | 03:54:15 15/04/2026 |
| 183 |  Coinbase International Exchange |
INJ/USDC | $2.97 | $16,831.47 | 04:03:16 15/04/2026 |
| 184 |  Bitstamp by Robinhood |
INJ/USD | $2.97 | $14,600.21 | 03:59:53 15/04/2026 |
| 185 |  Binance TH |
INJ/USDT | $2.96 | $14,009.38 | 03:57:11 15/04/2026 |
| 186 |  LATOKEN |
INJ/USDT | $2.98 | $13,935.49 | 03:54:10 15/04/2026 |
| 187 |  BitxEX |
INJ/USDT | $2.97 | $12,695.83 | 04:03:16 15/04/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,311.24 | $12,269.34 | 00:03:11 15/04/2026 |
| 189 |  Bit2Me |
INJ/EUR | $2.97 | $11,445.52 | 04:00:08 15/04/2026 |
| 190 | Kraken |
INJ/EUR | $2.97 | $11,439.35 | 03:59:24 15/04/2026 |
| 191 | Crypto.com Exchange |
INJ/USD | $2.97 | $10,747.94 | 03:57:11 15/04/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $2.92 | $10,178.29 | 04:00:08 15/04/2026 |
| 193 | Bitget |
INJ/USDC | $2.96 | $9,695.69 | 03:54:12 15/04/2026 |
| 194 |  Blynex |
INJ/USDT | $2.97 | $7,109.57 | 04:03:13 15/04/2026 |
| 195 | Deepcoin |
INJ/USDT | $2.96 | $6,532.92 | 03:57:11 15/04/2026 |
| 196 |  CoinDCX |
INJ/INR | $3.08 | $5,210.90 | 04:03:11 15/04/2026 |
| 197 | Binance |
INJ/BTC | $2.96 | $4,710.40 | 03:56:55 15/04/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,322.50 | $3,892.98 | 02:27:23 15/04/2026 |
| 199 | KuCoin |
INJ/USDC | $2.97 | $3,825.24 | 03:55:53 15/04/2026 |
| 200 |  Bitkub |
INJ/THB | $3.00 | $3,720.20 | 03:54:08 15/04/2026 |
| 201 |  ChangeNOW |
INJ/BTC | $2.95 | $3,578.93 | 04:03:10 15/04/2026 |
| 202 |  Tokocrypto |
INJ/USDT | $2.97 | $3,522.26 | 03:57:08 15/04/2026 |
| 203 | CoinEx |
INJ/USDC | $2.97 | $3,129.49 | 03:59:53 15/04/2026 |
| 204 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.96 | $3,046.88 | 03:37:14 15/04/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $0.9973 | $2,727.80 | 03:06:38 15/04/2026 |
| 206 |  CEX.IO |
INJ/USDC | $2.97 | $2,535.66 | 03:54:13 15/04/2026 |
| 207 |  Koinpark |
INJ/USDT | $2.97 | $2,464.27 | 04:00:07 15/04/2026 |
| 208 | ASTX |
INJ/USDT | $2.97 | $2,191.92 | 04:03:16 15/04/2026 |
| 209 | Bybit |
INJ/USDC | $2.96 | $1,898.44 | 03:54:08 15/04/2026 |
| 210 |  MGBX |
INJ/USDT | $2.96 | $1,769.47 | 04:00:08 15/04/2026 |
| 211 | Bitstamp by Robinhood |
INJ/EUR | $3.50 | $1,574.81 | 03:59:53 15/04/2026 |
| 212 |  Bitlo |
INJ/TRY | $2.97 | $1,568.75 | 04:00:14 15/04/2026 |
| 213 |  TRIV |
INJ/IDR | $2.97 | $1,549.99 | 04:03:16 15/04/2026 |
| 214 | TRIV |
INJ/USDT | $2.97 | $1,549.98 | 04:03:16 15/04/2026 |
| 215 |  Indodax |
INJ/IDR | $3.18 | $1,377.32 | 04:02:54 15/04/2026 |
| 216 |  Tebbit |
INJ/USDT | $2.97 | $1,267.96 | 04:03:16 15/04/2026 |
| 217 | Osmosis |
INJ/OSMO | $2.95 | $1,217.37 | 03:14:37 15/04/2026 |
| 218 | Gemini |
INJ/GUSD | $3.04 | $1,049.68 | 03:57:47 15/04/2026 |
| 219 | Gemini |
INJ/USDC | $3.04 | $1,049.68 | 03:57:47 15/04/2026 |
| 220 |  Bybit EU |
INJ/USDC | $2.97 | $972.30 | 04:03:10 15/04/2026 |
| 221 | PointPay |
INJ/USDC | $2.96 | $948.90 | 03:57:10 15/04/2026 |
| 222 |  Dojoswap |
INJ/USDT | $2.97 | $929.43 | 01:46:23 15/04/2026 |
| 223 |  WOO X |
INJ/USDT | $2.96 | $856.97 | 03:57:15 15/04/2026 |
| 224 |  Coinone |
INJ/KRW | $3.00 | $826.00 | 03:59:31 15/04/2026 |
| 225 |  Paradex |
INJ/USD | $2.97 | $814.52 | 04:06:15 15/04/2026 |
| 226 |  Ndax |
INJ/CAD | $2.98 | $698.19 | 04:03:11 15/04/2026 |
| 227 |  dYdX v4 |
INJ/USD | $3.02 | $639.44 | 04:07:26 15/04/2026 |
| 228 | OKX |
INJ/EUR | $2.98 | $560.67 | 03:56:54 15/04/2026 |
| 229 | Helix |
HDRO/INJ | $0.0007967 | $471.74 | 04:00:09 15/04/2026 |
| 230 | Upbit |
INJ/BTC | $2.98 | $453.27 | 03:56:54 15/04/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $2,326.48 | $408.37 | 02:37:11 15/04/2026 |
| 232 | KuCoin |
INJ/BTC | $2.94 | $404.30 | 03:55:53 15/04/2026 |
| 233 | Bitazza |
INJ/THB | $3.04 | $329.19 | 04:03:08 15/04/2026 |
| 234 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.95 | $323.08 | 01:36:53 15/04/2026 |
| 235 | OKX |
INJ/USD | $2.97 | $315.47 | 03:56:23 15/04/2026 |
| 236 | Crypto.com Exchange |
INJ/USD | $2.95 | $313.42 | 03:45:16 15/04/2026 |
| 237 |  Young Platform |
INJ/EUR | $2.99 | $272.18 | 04:03:12 15/04/2026 |
| 238 |  Flipster |
INJ/USDT | $2.96 | $267.79 | 04:00:15 15/04/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $2,321.59 | $247.16 | 02:36:59 15/04/2026 |
| 240 |  ZebPay |
INJ/INR | $3.06 | $226.35 | 03:54:12 15/04/2026 |
| 241 |  WazirX |
INJ/USDT | $3.04 | $222.90 | 04:03:13 15/04/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,310.25 | $200.93 | 22:04:32 14/04/2026 |
| 243 | Koinpark |
INJ/INR | $3.08 | $193.37 | 04:00:07 15/04/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $1.00 | $176.71 | 01:46:23 15/04/2026 |
| 245 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.95 | $151.37 | 23:19:11 14/04/2026 |
| 246 | CoinDCX |
INJ/USDT | $2.97 | $144.52 | 04:03:11 15/04/2026 |
| 247 | Helix |
ZIG/INJ | $0.02860 | $143.82 | 04:00:09 15/04/2026 |
| 248 | OKX |
INJ/USDC | $2.96 | $99.56 | 03:56:23 15/04/2026 |
| 249 |  Foxbit |
INJ/BRL | $2.95 | $61.99 | 03:57:11 15/04/2026 |
| 250 | WazirX |
INJ/INR | $3.01 | $54.36 | 04:03:13 15/04/2026 |
| 251 |  Unocoin |
INJ/INR | $11.68 | $38.58 | 04:03:14 15/04/2026 |
| 252 | CEX.IO |
INJ/EUR | $2.98 | $26.59 | 03:54:13 15/04/2026 |
| 253 | CEX.IO |
INJ/USD | $2.97 | $22.19 | 03:54:13 15/04/2026 |
| 254 | CEX.IO |
INJ/USDT | $2.97 | $16.27 | 03:54:13 15/04/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0001791 | $14.27 | 01:01:13 15/04/2026 |
| 256 |  zondacrypto |
INJ/PLN | $2.23 | $11.38 | 04:03:15 15/04/2026 |
| 257 | Helix |
INJ/AUSD | $2.97 | $4.85 | 04:00:09 15/04/2026 |
| 258 | Osmosis |
INJ/ISLM | $3.00 | $1.40 | 01:47:30 15/04/2026 |
| 259 |  Giottus |
INJ/INR | $3.07 | $0.2085 | 03:45:07 15/04/2026 |
| 260 |  Poloniex |
INJ/USDT | $2.38 | $0 | 03:54:08 15/04/2026 |
| 261 |  HitBTC |
INJ/BTC | $3.16 | $0 | 03:54:07 15/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.01 | $0 | 03:54:07 15/04/2026 |
| 263 | HitBTC |
INJ/USDT | $3.21 | $0 | 03:54:15 15/04/2026 |
| 264 | zondacrypto |
INJ/USDC | $2.98 | $0 | 04:03:15 15/04/2026 |
| 265 |  Korbit |
INJ/KRW | $2.95 | $0 | 03:54:09 15/04/2026 |
| 266 | Upbit |
INJ/USDT | $2.94 | $0 | 03:56:54 15/04/2026 |
| 267 |  NovaDAX |
INJ/BRL | $2.94 | $0 | 03:57:07 15/04/2026 |
| 268 |  CoinJar |
INJ/AUD | $3.05 | $0 | 04:00:31 15/04/2026 |
| 269 | CoinJar |
INJ/GBP | $3.08 | $0 | 04:00:31 15/04/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 04:00:31 15/04/2026 |
| 271 | CoinJar |
INJ/USDC | $2.90 | $0 | 04:00:31 15/04/2026 |
| 272 | Tokocrypto |
INJ/USDC | $2.97 | $0 | 03:57:08 15/04/2026 |
| 273 |  digitalexchange.id |
INJ/IDR | $2.96 | $0 | 04:03:14 15/04/2026 |
| 274 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 04:00:16 15/04/2026 |
| 275 | Giottus |
INJ/USDT | $2.97 | $0 | 03:45:07 15/04/2026 |
| 276 | WOO X |
INJ/USDT | $2.96 | $0 | 03:57:11 15/04/2026 |
| 277 | Aster |
INJ/USD | $2.96 | $0 | 03:54:15 15/04/2026 |
| 278 |  Aevo |
INJ/USD | $2.97 | $0 | 04:06:16 15/04/2026 |
| 279 | ADEN |
INJ/USDC | $2.98 | $0 | 04:06:52 15/04/2026 |
| 280 |  Gate US |
INJ/USDT | $2.97 | $0 | 04:03:09 15/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 15/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,045,907 với tỷ giá $2.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.