Injective INJ
Xếp hạng #109
02:54:00 11/02/2026
Giá Injective (INJ)
$3.03 -4.93%
0.00004376 BTC
79,309 VND
Thấp: $3.00
Cao: $3.20
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.02 | $26,441,885 | 01:57:16 11/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,783,365 | 02:00:15 11/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.02 | $19,312,211 | 01:57:12 11/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.01 | $17,369,913 | 02:03:16 11/02/2026 |
| 5 |  LBank |
INJ/USDT | $3.02 | $16,661,634 | 01:57:17 11/02/2026 |
| 6 |  EagleX |
INJ/USDT | $3.01 | $16,549,639 | 02:00:11 11/02/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.02 | $16,527,566 | 01:57:10 11/02/2026 |
| 8 |  Binance |
INJ/USDT | $3.01 | $15,892,281 | 01:54:16 11/02/2026 |
| 9 |  EasiCoin |
INJ/USDT | $3.01 | $13,302,547 | 02:00:07 11/02/2026 |
| 10 |  Batonex |
INJ/USDT | $3.01 | $10,620,457 | 02:00:16 11/02/2026 |
| 11 |  Ju.com |
INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 |
| 12 |  AscendEX |
INJ/USDT | $3.01 | $9,353,329 | 01:54:15 11/02/2026 |
| 13 |  FameEX |
INJ/USDT | $3.01 | $9,105,610 | 01:54:17 11/02/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $3.01 | $9,030,317 | 02:03:15 11/02/2026 |
| 15 | AscendEX |
INJ/USDT | $3.02 | $8,734,333 | 01:54:08 11/02/2026 |
| 16 |  Hotcoin |
INJ/USDT | $3.02 | $8,525,912 | 01:57:18 11/02/2026 |
| 17 |  CoinUp.io |
INJ/USDT | $3.02 | $7,394,087 | 01:57:20 11/02/2026 |
| 18 |  CZR Exchange |
INJ/USDT | $3.29 | $7,296,506 | 01:39:16 07/02/2026 |
| 19 |  NovaEx |
INJ/USDT | $3.01 | $6,385,385 | 02:00:16 11/02/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $3.00 | $6,095,865 | 01:54:15 11/02/2026 |
| 21 |  CoinW |
INJ/USDT | $3.02 | $5,751,682 | 01:57:16 11/02/2026 |
| 22 |  WHXEX |
INJ/USDT | $3.02 | $5,597,271 | 01:57:16 11/02/2026 |
| 23 |  MEXC |
INJ/USDT | $3.01 | $5,454,512 | 01:54:15 11/02/2026 |
| 24 | Hotcoin |
INJ/USDT | $3.01 | $5,306,020 | 01:58:09 11/02/2026 |
| 25 |  BVOX |
INJ/USDT | $3.02 | $5,304,905 | 01:57:15 11/02/2026 |
| 26 |  COINSPACE |
INJ/USDT | $3.02 | $5,167,540 | 02:00:07 11/02/2026 |
| 27 |  BiKing |
INJ/USDT | $3.01 | $4,523,177 | 02:00:17 11/02/2026 |
| 28 |  Bybit |
INJ/USDT | $3.01 | $4,457,048 | 01:54:16 11/02/2026 |
| 29 |  Tapbit |
INJ/USDT | $3.02 | $4,414,037 | 01:57:15 11/02/2026 |
| 30 |  ASTX |
INJ/USDT | $3.01 | $3,534,838 | 02:00:16 11/02/2026 |
| 31 |  Ekbit |
INJ/USDT | $3.01 | $3,534,369 | 02:00:16 11/02/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.02 | $3,262,647 | 01:57:16 11/02/2026 |
| 33 |  BlockFin |
INJ/USDT | $3.01 | $3,223,571 | 02:00:15 11/02/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $3.02 | $3,217,151 | 01:57:15 11/02/2026 |
| 35 |  Toobit |
INJ/USDT | $3.02 | $3,153,800 | 01:57:16 11/02/2026 |
| 36 |  BTSE |
INJ/USDT | $3.02 | $3,080,102 | 01:57:15 11/02/2026 |
| 37 |  B2Z Exchange |
INJ/USD | $3.02 | $2,937,087 | 02:00:16 11/02/2026 |
| 38 |  BITmarkets |
INJ/USDT | $3.01 | $2,933,477 | 02:00:16 11/02/2026 |
| 39 | EasiCoin |
INJ/USDT | $3.01 | $2,896,995 | 02:00:15 11/02/2026 |
| 40 |  KTX |
INJ/USDT | $3.02 | $2,746,412 | 02:00:07 11/02/2026 |
| 41 |  Deepcoin |
INJ/USDT | $3.02 | $2,709,941 | 01:57:15 11/02/2026 |
| 42 |  Coinlocally |
INJ/USDT | $3.01 | $2,700,662 | 02:00:17 11/02/2026 |
| 43 |  YEX |
INJ/USDT | $3.01 | $2,666,100 | 02:00:16 11/02/2026 |
| 44 |  Websea |
INJ/USDT | $3.01 | $2,545,860 | 02:00:17 11/02/2026 |
| 45 |  Cofinex |
INJ/USDT | $3.01 | $2,423,036 | 02:00:17 11/02/2026 |
| 46 | BiKing |
INJ/USDT | $3.02 | $2,416,847 | 02:00:08 11/02/2026 |
| 47 | Binance |
INJ/USDT | $3.02 | $2,416,142 | 01:56:54 11/02/2026 |
| 48 |  Bitget |
INJ/USDT | $3.01 | $2,410,161 | 01:54:16 11/02/2026 |
| 49 | WhiteBIT |
INJ/USDT | $3.01 | $2,364,617 | 01:54:08 11/02/2026 |
| 50 |  Darkex Exchange |
INJ/USDT | $3.01 | $2,196,774 | 02:00:17 11/02/2026 |
| 51 |  Millionero |
INJ/USDT | $3.01 | $2,086,891 | 02:00:15 11/02/2026 |
| 52 |  BitradeX |
INJ/USDT | $3.02 | $2,053,725 | 01:42:15 11/02/2026 |
| 53 |  OKX |
INJ/USDT | $3.01 | $1,747,475 | 01:56:00 11/02/2026 |
| 54 | Millionero |
INJ/USDT | $3.02 | $1,745,498 | 02:00:07 11/02/2026 |
| 55 |  Zoomex |
INJ/USDT | $3.02 | $1,339,039 | 01:57:15 11/02/2026 |
| 56 |  Phemex |
INJ/USDT | $3.02 | $1,338,679 | 01:57:16 11/02/2026 |
| 57 |  SuperEx |
INJ/USDT | $3.02 | $1,301,088 | 02:00:09 11/02/2026 |
| 58 |  Bitcastle |
INJ/USDT | $3.01 | $1,289,516 | 02:00:17 11/02/2026 |
| 59 |  BitMart |
INJ/USDT | $3.01 | $1,195,907 | 01:57:12 11/02/2026 |
| 60 | CoinW |
INJ/USDT | $3.02 | $1,183,754 | 01:57:12 11/02/2026 |
| 61 |  BTCC |
INJ/USDT | $3.01 | $1,160,706 | 01:57:16 11/02/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $3.01 | $1,083,872 | 02:00:16 11/02/2026 |
| 63 |  BitbabyExchange |
INJ/USDT | $3.02 | $1,053,650 | 01:42:16 11/02/2026 |
| 64 | Ju.com |
INJ/USDT | $3.02 | $1,028,431 | 01:57:08 11/02/2026 |
| 65 |  Bitrue |
INJ/USDT | $3.02 | $986,840 | 01:57:17 11/02/2026 |
| 66 |  Hibt |
INJ/USDT | $3.02 | $975,234 | 01:57:13 11/02/2026 |
| 67 |  AstralX |
INJ/USDT | $3.02 | $912,213 | 02:00:07 11/02/2026 |
| 68 |  KuCoin |
INJ/USDT | $3.01 | $899,461 | 01:54:18 11/02/2026 |
| 69 | MEXC |
INJ/USDT | $3.01 | $850,900 | 01:48:20 11/02/2026 |
| 70 |  Bitcoiva |
INJ/USDT | $3.02 | $826,656 | 02:00:09 11/02/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $3.02 | $798,470 | 01:56:59 11/02/2026 |
| 72 | KTX |
INJ/USDT | $3.01 | $779,916 | 02:00:15 11/02/2026 |
| 73 | Toobit |
INJ/USDT | $3.02 | $763,614 | 01:57:12 11/02/2026 |
| 74 |  XXKK |
INJ/USDT | $3.01 | $760,134 | 02:00:10 11/02/2026 |
| 75 | CoinUp.io |
INJ/USDT | $3.02 | $757,461 | 01:57:21 11/02/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $3.02 | $692,753 | 01:57:18 11/02/2026 |
| 77 | BlockFin |
INJ/USDT | $3.01 | $672,581 | 02:00:07 11/02/2026 |
| 78 | Websea |
INJ/USDT | $3.01 | $647,054 | 02:00:42 11/02/2026 |
| 79 |  PrimeXBT |
INJ/USDT | $3.01 | $588,287 | 02:03:16 11/02/2026 |
| 80 |  Coinflare |
INJ/USDT | $3.01 | $579,521 | 02:00:08 11/02/2026 |
| 81 |  Bitunix |
INJ/USDT | $3.02 | $566,847 | 01:57:16 11/02/2026 |
| 82 |  CEEX exchange |
INJ/USDT | $3.01 | $559,217 | 02:00:11 11/02/2026 |
| 83 |  KCEX |
INJ/USDT | $3.02 | $538,521 | 01:57:15 11/02/2026 |
| 84 | Darkex Exchange |
INJ/USDT | $3.01 | $537,664 | 02:00:08 11/02/2026 |
| 85 | LBank |
INJ/USDT | $3.02 | $515,895 | 01:57:14 11/02/2026 |
| 86 | KuCoin |
INJ/USDT | $3.01 | $514,588 | 01:55:23 11/02/2026 |
| 87 |  Hyperliquid |
INJ/USD | $3.02 | $507,077 | 01:57:26 11/02/2026 |
| 88 |  CrypFine |
INJ/USDT | $3.02 | $503,366 | 01:57:13 11/02/2026 |
| 89 |  Helix |
INJ/USDT | $3.02 | $482,079 | 02:00:16 11/02/2026 |
| 90 | Binance |
INJ/USDC | $3.02 | $463,594 | 01:56:54 11/02/2026 |
| 91 |  BloFin |
INJ/USDT | $3.02 | $402,003 | 01:57:07 11/02/2026 |
| 92 | Ourbit |
INJ/USDT | $3.02 | $365,970 | 01:57:11 11/02/2026 |
| 93 |  BYDFi |
INJ/USDT | $3.01 | $355,496 | 02:00:15 11/02/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $3.02 | $345,915 | 02:00:13 11/02/2026 |
| 95 |  PointPay |
INJ/USDT | $3.02 | $343,968 | 01:57:10 11/02/2026 |
| 96 | OKX |
INJ/USDT | $3.02 | $325,263 | 01:56:53 11/02/2026 |
| 97 |  Gems Trade |
INJ/USDT | $3.02 | $325,173 | 02:00:13 11/02/2026 |
| 98 | B2Z Exchange |
INJ/USDT | $3.02 | $314,344 | 02:00:11 11/02/2026 |
| 99 | BTSE |
INJ/USDT | $3.02 | $313,939 | 01:57:11 11/02/2026 |
| 100 | KCEX |
INJ/USDT | $3.02 | $309,921 | 01:57:12 11/02/2026 |
| 101 | BITmarkets |
INJ/USDT | $3.01 | $301,776 | 02:00:13 11/02/2026 |
| 102 | AstralX |
INJ/USDT | $3.01 | $290,367 | 02:00:15 11/02/2026 |
| 103 |  Coinbase International Exchange |
INJ/USDC | $3.02 | $259,531 | 02:00:16 11/02/2026 |
| 104 | Bitget |
INJ/USDT | $3.01 | $252,487 | 01:54:09 11/02/2026 |
| 105 | Bybit |
INJ/USDT | $3.01 | $251,165 | 01:54:09 11/02/2026 |
| 106 |  Gate |
INJ/USDT | $3.01 | $244,489 | 01:54:19 11/02/2026 |
| 107 | BTCC |
INJ/USDT | $3.02 | $241,592 | 01:57:13 11/02/2026 |
| 108 | Helix |
INJ/USDT | $3.01 | $241,277 | 02:00:13 11/02/2026 |
| 109 |  BitTap |
INJ/USDT | $3.01 | $227,470 | 02:00:16 11/02/2026 |
| 110 | BITmarkets |
INJ/USD | $3.01 | $219,823 | 02:00:13 11/02/2026 |
| 111 | BloFin |
INJ/USDT | $3.02 | $213,216 | 01:57:16 11/02/2026 |
| 112 | B2Z Exchange |
INJ/USD | $3.02 | $210,129 | 02:00:11 11/02/2026 |
| 113 | Coinflare |
INJ/USDT | $3.01 | $196,235 | 02:00:15 11/02/2026 |
| 114 |  Fastex |
INJ/USDT | $3.03 | $195,500 | 01:57:19 11/02/2026 |
| 115 | Binance |
INJ/TRY | $3.02 | $184,953 | 01:56:54 11/02/2026 |
| 116 |  BingX |
INJ/USDT | $3.02 | $184,467 | 01:57:11 11/02/2026 |
| 117 | Phemex |
INJ/USDT | $3.03 | $173,797 | 01:57:08 11/02/2026 |
| 118 |  GroveX |
INJ/USDT | $3.01 | $167,872 | 02:00:08 11/02/2026 |
| 119 | Aivora Exchange |
INJ/USDT | $3.03 | $163,507 | 02:00:08 11/02/2026 |
| 120 | Biconomy.com |
INJ/USDT | $3.02 | $162,712 | 01:57:11 11/02/2026 |
| 121 | Coinlocally |
INJ/USDT | $3.02 | $159,794 | 02:00:09 11/02/2026 |
| 122 | YEX |
INJ/USDT | $3.01 | $154,971 | 02:00:09 11/02/2026 |
| 123 | Bitunix |
INJ/USDT | $3.02 | $153,221 | 01:57:11 11/02/2026 |
| 124 | Tapbit |
INJ/USDT | $3.02 | $149,786 | 01:57:11 11/02/2026 |
| 125 |  Bithumb |
INJ/KRW | $3.08 | $144,363 | 01:59:54 11/02/2026 |
| 126 | Gate |
INJ/USDT | $3.02 | $144,132 | 01:56:54 11/02/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $3.03 | $139,969 | 01:42:10 11/02/2026 |
| 128 |  Drift Protocol |
INJ/USDC | $3.03 | $136,560 | 02:03:15 11/02/2026 |
| 129 | Biconomy.com |
INJ/USDC | $3.02 | $135,286 | 01:57:11 11/02/2026 |
| 130 |  AllinX |
INJ/USDT | $3.02 | $134,878 | 02:00:08 11/02/2026 |
| 131 |  Binance TR |
INJ/TRY | $3.02 | $132,562 | 01:57:12 11/02/2026 |
| 132 | BYDFi |
INJ/USDT | $3.02 | $131,559 | 01:57:11 11/02/2026 |
| 133 | WhiteBIT |
INJ/USDC | $3.02 | $102,551 | 01:54:08 11/02/2026 |
| 134 | MEXC |
INJ/USDC | $3.01 | $101,037 | 01:48:20 11/02/2026 |
| 135 | Zoomex |
INJ/USDT | $3.01 | $100,466 | 01:54:10 11/02/2026 |
| 136 |  4E |
INJ/USDT | $3.01 | $100,452 | 02:00:15 11/02/2026 |
| 137 |  LeveX |
INJ/USDT | $3.01 | $95,170.86 | 02:00:16 11/02/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $3.01 | $87,762.06 | 01:54:09 11/02/2026 |
| 139 |  Upbit |
INJ/KRW | $3.07 | $87,083.28 | 01:56:54 11/02/2026 |
| 140 | BVOX |
INJ/USDT | $3.02 | $86,738.56 | 01:57:11 11/02/2026 |
| 141 |  Paribu |
INJ/TRY | $3.05 | $83,824.64 | 02:02:23 11/02/2026 |
| 142 | Bitrue |
INJ/USDT | $3.02 | $83,211.00 | 01:57:09 11/02/2026 |
| 143 |  Kraken |
INJ/USD | $3.02 | $77,363.70 | 01:59:54 11/02/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $3.06 | $68,646.81 | 01:59:53 11/02/2026 |
| 145 |  Pionex |
INJ/USDT | $3.02 | $64,986.91 | 01:57:10 11/02/2026 |
| 146 |  BiFinance |
INJ/USDT | $3.02 | $63,120.15 | 01:57:08 11/02/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $3.01 | $61,861.39 | 02:03:17 11/02/2026 |
| 148 |  BlueBit |
INJ/USDT | $3.01 | $59,330.90 | 02:00:07 11/02/2026 |
| 149 |  Delta Exchange |
INJ/USDT | $3.02 | $57,620.63 | 02:03:16 11/02/2026 |
| 150 |  Picol |
INJ/USDT | $3.02 | $57,321.71 | 02:00:09 11/02/2026 |
| 151 |  SunX |
INJ/USDT | $3.01 | $56,850.00 | 02:00:17 11/02/2026 |
| 152 |  Bitvavo |
INJ/EUR | $3.02 | $54,661.89 | 01:57:12 11/02/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $3.02 | $52,738.10 | 02:00:07 11/02/2026 |
| 154 | Cofinex |
INJ/USDT | $3.02 | $52,116.88 | 02:00:07 11/02/2026 |
| 155 | Bitcastle |
INJ/USDT | $3.01 | $51,982.65 | 02:00:08 11/02/2026 |
| 156 |  XBO.com |
INJ/USDT | $3.02 | $51,731.63 | 02:00:08 11/02/2026 |
| 157 |  Qmall Exchange |
INJ/USDT | $3.02 | $50,856.23 | 01:57:10 11/02/2026 |
| 158 |  ONUS Pro |
INJ/VNDC | $3.02 | $50,313.64 | 02:00:16 11/02/2026 |
| 159 |  BitDelta |
INJ/USDT | $3.01 | $45,233.04 | 02:00:07 11/02/2026 |
| 160 |  BtcTurk | Kripto |
INJ/TRY | $3.02 | $44,783.81 | 01:59:53 11/02/2026 |
| 161 | WhiteBIT |
INJ/EUR | $3.00 | $40,946.34 | 01:54:08 11/02/2026 |
| 162 | Binance |
INJ/BTC | $3.02 | $37,973.59 | 01:56:54 11/02/2026 |
| 163 | CZR Exchange |
INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 |
| 164 | WhiteBIT |
INJ/TRY | $3.00 | $35,845.18 | 01:54:08 11/02/2026 |
| 165 |  Coincall |
INJ/USD | $3.01 | $33,262.42 | 02:03:15 11/02/2026 |
| 166 | Koinbay |
INJ/USDT | $3.01 | $32,751.65 | 02:00:09 11/02/2026 |
| 167 | Binance |
INJ/FDUSD | $3.01 | $29,176.27 | 01:56:42 11/02/2026 |
| 168 | LeveX |
INJ/USDT | $3.02 | $26,722.86 | 02:00:11 11/02/2026 |
| 169 |  LATOKEN |
INJ/USDT | $3.02 | $23,544.40 | 01:54:09 11/02/2026 |
| 170 |  CoinEx |
INJ/USDT | $3.02 | $21,429.32 | 01:59:53 11/02/2026 |
| 171 |  CRMClick |
INJ/USDT | $3.01 | $21,164.27 | 02:00:15 11/02/2026 |
| 172 |  HTX |
INJ/USDT | $3.00 | $21,163.89 | 01:48:16 11/02/2026 |
| 173 | B2Z Exchange |
INJ/USDC | $3.02 | $20,514.06 | 02:00:11 11/02/2026 |
| 174 | BITmarkets |
INJ/USDC | $3.02 | $20,492.18 | 02:00:13 11/02/2026 |
| 175 |  ZKE |
INJ/USDT | $3.01 | $20,225.53 | 02:00:11 11/02/2026 |
| 176 | BtcTurk | Kripto |
INJ/USDT | $3.02 | $19,970.85 | 01:59:53 11/02/2026 |
| 177 | Gate |
INJ/USDC | $3.01 | $19,641.61 | 01:56:54 11/02/2026 |
| 178 |  Bitazza |
INJ/USDT | $3.01 | $18,708.80 | 02:00:12 11/02/2026 |
| 179 | Pionex |
INJ/USDT | $3.02 | $18,369.60 | 01:57:16 11/02/2026 |
| 180 |  Nivex |
INJ/USDT | $3.02 | $16,734.39 | 02:00:13 11/02/2026 |
| 181 |  dYdX v4 |
INJ/USD | $3.03 | $15,446.96 | 02:05:21 11/02/2026 |
| 182 |  Kanga Exchange |
INJ/USDT | $3.01 | $14,905.53 | 01:57:12 11/02/2026 |
| 183 | Kanga Exchange |
INJ/USDC | $3.00 | $14,613.07 | 01:57:12 11/02/2026 |
| 184 |  DigiFinex |
INJ/USDT | $3.07 | $14,211.34 | 01:54:10 11/02/2026 |
| 185 |  CoinDCX |
INJ/INR | $3.25 | $13,953.81 | 01:57:17 11/02/2026 |
| 186 |  BitxEX |
INJ/USDT | $3.01 | $13,073.62 | 02:00:16 11/02/2026 |
| 187 | BYDFi |
INJ/USDC | $3.02 | $12,677.63 | 01:57:11 11/02/2026 |
| 188 |  Crypto.com Exchange |
INJ/USD | $3.02 | $11,631.50 | 01:57:08 11/02/2026 |
| 189 |  WEEX |
INJ/USDC | $3.02 | $11,245.31 | 01:57:11 11/02/2026 |
| 190 |  Osmosis |
USDC/INJ | $1.00 | $10,831.14 | 01:51:47 11/02/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $3.10 | $10,742.24 | 02:00:14 11/02/2026 |
| 192 | Crypto.com Exchange |
INJ/USD | $3.02 | $10,109.10 | 01:57:16 11/02/2026 |
| 193 |  Aster |
INJ/USDT | $3.03 | $10,030.13 | 01:54:15 11/02/2026 |
| 194 | Bitget |
INJ/USDC | $3.00 | $7,746.48 | 01:54:09 11/02/2026 |
| 195 |  Paradex |
INJ/USD | $3.02 | $7,708.03 | 02:03:15 11/02/2026 |
| 196 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,013.37 | $7,669.02 | 01:53:35 11/02/2026 |
| 197 |  Blynex |
INJ/USDT | $3.03 | $7,626.97 | 01:39:08 11/02/2026 |
| 198 |  Binance TH |
INJ/USDT | $3.02 | $7,532.91 | 01:57:11 11/02/2026 |
| 199 | Kraken |
INJ/EUR | $3.02 | $7,527.32 | 01:59:54 11/02/2026 |
| 200 |  Bit2Me |
INJ/EUR | $3.01 | $7,189.13 | 01:57:07 11/02/2026 |
| 201 | Deepcoin |
INJ/USDT | $3.02 | $7,169.60 | 01:57:10 11/02/2026 |
| 202 |  Orderly |
INJ/USDC | $3.04 | $6,354.48 | 02:03:16 11/02/2026 |
| 203 | KuCoin |
INJ/USDC | $3.06 | $5,700.81 | 01:55:23 11/02/2026 |
| 204 |  Gemini |
INJ/GUSD | $3.03 | $4,375.86 | 01:59:54 11/02/2026 |
| 205 | Gemini |
INJ/USD | $3.03 | $4,375.86 | 01:59:53 11/02/2026 |
| 206 | Gemini |
INJ/USDC | $3.03 | $4,375.86 | 01:59:54 11/02/2026 |
| 207 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,284.63 | 01:47:49 11/02/2026 |
| 208 | WEEX |
INJ/USDT | $3.02 | $4,263.51 | 01:57:11 11/02/2026 |
| 209 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.01 | $3,657.66 | 01:47:51 11/02/2026 |
| 210 | HTX |
INJ/USDT | $3.04 | $3,182.84 | 01:59:55 11/02/2026 |
| 211 | CRMClick |
INJ/USDT | $3.04 | $3,182.46 | 02:00:07 11/02/2026 |
| 212 |  Bitkub |
INJ/THB | $4.95 | $2,641.00 | 01:54:08 11/02/2026 |
| 213 |  TRIV |
INJ/IDR | $3.02 | $2,616.27 | 02:00:13 11/02/2026 |
| 214 | TRIV |
INJ/USDT | $3.01 | $2,616.22 | 02:00:13 11/02/2026 |
| 215 |  SushiSwap (Ethereum) |
WETH/INJ | $1,996.27 | $2,593.49 | 01:21:59 11/02/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,012.44 | $2,509.29 | 00:53:23 11/02/2026 |
| 217 | Gemini |
INJ/GUSD | $3.04 | $2,411.43 | 01:57:35 11/02/2026 |
| 218 | Gemini |
INJ/USDC | $3.04 | $2,411.43 | 01:57:35 11/02/2026 |
| 219 |  Koinpark |
INJ/USDT | $3.02 | $2,375.95 | 02:00:07 11/02/2026 |
| 220 |  MGBX |
INJ/USDT | $3.01 | $2,361.48 | 02:00:10 11/02/2026 |
| 221 | CoinDCX |
INJ/USDT | $3.02 | $2,354.26 | 01:57:17 11/02/2026 |
| 222 |  Indodax |
INJ/IDR | $3.06 | $2,170.60 | 02:02:54 11/02/2026 |
| 223 |  Bybit EU |
INJ/USDC | $3.01 | $2,084.67 | 01:57:11 11/02/2026 |
| 224 |  Tebbit |
INJ/USDT | $3.01 | $1,826.14 | 02:00:16 11/02/2026 |
| 225 |  Bitlo |
INJ/TRY | $3.28 | $1,670.52 | 02:00:12 11/02/2026 |
| 226 | OKX |
INJ/EUR | $3.02 | $1,510.77 | 01:56:53 11/02/2026 |
| 227 | Crypto.com Exchange |
INJ/USDT | $3.05 | $1,258.14 | 01:57:08 11/02/2026 |
| 228 | ONUS Pro |
INJ/VNDC | $3.02 | $1,197.17 | 02:00:11 11/02/2026 |
| 229 |  Dojoswap |
INJ/USDT | $3.02 | $911.73 | 01:47:55 11/02/2026 |
| 230 | KuCoin |
INJ/BTC | $2.99 | $816.56 | 01:55:23 11/02/2026 |
| 231 | Binance |
INJ/BNB | $3.02 | $772.32 | 01:56:54 11/02/2026 |
| 232 |  ZebPay |
INJ/INR | $3.25 | $760.67 | 01:54:08 11/02/2026 |
| 233 |  Balanced |
INJ/bnUSD | $3.05 | $681.58 | 01:57:12 11/02/2026 |
| 234 | Helix |
HDRO/INJ | $0.001719 | $557.37 | 02:00:13 11/02/2026 |
| 235 | Bitstamp by Robinhood |
INJ/EUR | $3.05 | $479.73 | 01:59:53 11/02/2026 |
| 236 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.04 | $446.78 | 21:50:18 10/02/2026 |
| 237 |  Young Platform |
INJ/EUR | $3.01 | $420.86 | 02:00:09 11/02/2026 |
| 238 |  Tokocrypto |
INJ/USDT | $3.02 | $384.51 | 01:57:08 11/02/2026 |
| 239 |  Flipster |
INJ/USDT | $3.03 | $316.09 | 02:00:15 11/02/2026 |
| 240 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.04 | $302.19 | 21:50:22 10/02/2026 |
| 241 | Osmosis |
INJ/OSMO | $3.03 | $263.79 | 01:43:07 11/02/2026 |
| 242 |  ChangeNOW |
INJ/BTC | $3.07 | $254.28 | 02:00:10 11/02/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $1.00 | $230.72 | 01:47:54 11/02/2026 |
| 244 | Koinpark |
INJ/INR | $3.23 | $228.98 | 02:00:07 11/02/2026 |
| 245 |  Ndax |
INJ/CAD | $3.08 | $225.05 | 02:00:11 11/02/2026 |
| 246 | Bitazza |
INJ/THB | $3.02 | $187.28 | 02:00:12 11/02/2026 |
| 247 | Bybit |
INJ/USDC | $3.17 | $132.94 | 01:54:09 11/02/2026 |
| 248 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.29 | $121.32 | 01:53:35 11/02/2026 |
| 249 |  Poloniex |
INJ/USDT | $3.85 | $105.34 | 01:54:08 11/02/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,985.57 | $85.71 | 21:41:31 10/02/2026 |
| 251 |  Foxbit |
INJ/BRL | $3.06 | $76.94 | 01:57:10 11/02/2026 |
| 252 |  Uniswap v2 |
WETH/INJ | $2,001.48 | $57.76 | 00:31:11 11/02/2026 |
| 253 |  CEX.IO |
INJ/USDT | $3.01 | $48.74 | 01:54:11 11/02/2026 |
| 254 |  zondacrypto |
INJ/USDC | $3.03 | $48.01 | 01:54:08 11/02/2026 |
| 255 | zondacrypto |
INJ/PLN | $3.18 | $42.40 | 01:54:08 11/02/2026 |
| 256 |  Unocoin |
INJ/INR | $12.01 | $39.68 | 02:00:11 11/02/2026 |
| 257 |  WazirX |
INJ/USDT | $3.07 | $37.98 | 02:00:12 11/02/2026 |
| 258 | CEX.IO |
INJ/USD | $3.02 | $20.07 | 01:54:11 11/02/2026 |
| 259 | CEX.IO |
INJ/USDC | $3.02 | $19.62 | 01:54:11 11/02/2026 |
| 260 | CEX.IO |
INJ/EUR | $3.02 | $19.51 | 01:54:11 11/02/2026 |
| 261 | WazirX |
INJ/INR | $3.30 | $14.56 | 02:00:12 11/02/2026 |
| 262 |  NovaDAX |
INJ/BRL | $3.09 | $11.12 | 01:57:11 11/02/2026 |
| 263 |  WOO X |
INJ/USDT | $3.02 | $8.50 | 01:57:15 11/02/2026 |
| 264 | Osmosis |
INJ/ISLM | $3.05 | $6.53 | 01:47:59 11/02/2026 |
| 265 |  Giottus |
INJ/USDT | $3.02 | $6.05 | 01:57:12 11/02/2026 |
| 266 | Helix |
ZIG/INJ | $0.03852 | $5.78 | 02:00:13 11/02/2026 |
| 267 | Dojoswap |
NINJA/INJ | $0.0002087 | $5.24 | 00:04:26 10/02/2026 |
| 268 | Upbit |
INJ/USDT | $5.82 | $4.99 | 01:56:54 11/02/2026 |
| 269 | Giottus |
INJ/INR | $3.37 | $3.37 | 01:57:12 11/02/2026 |
| 270 | Helix |
INJ/AUSD | $3.04 | $0.4541 | 02:00:13 11/02/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $3.02 | $0.4223 | 23:54:46 10/02/2026 |
| 272 |  HitBTC |
INJ/BTC | $3.47 | $0 | 02:00:20 11/02/2026 |
| 273 | HitBTC |
INJ/USDT | $3.17 | $0 | 02:00:20 11/02/2026 |
| 274 | HitBTC |
INJ/USDT | $6.86 | $0 | 02:00:24 11/02/2026 |
| 275 |  Coinone |
INJ/KRW | $3.15 | $0 | 01:54:53 11/02/2026 |
| 276 |  Korbit |
INJ/KRW | $3.29 | $0 | 01:54:13 11/02/2026 |
| 277 | OKX |
INJ/USDC | $3.17 | $0 | 01:56:53 11/02/2026 |
| 278 | Upbit |
INJ/BTC | $3.15 | $0 | 01:56:54 11/02/2026 |
| 279 |  CoinJar |
INJ/AUD | $3.39 | $0 | 01:54:45 11/02/2026 |
| 280 | CoinJar |
INJ/EUR | $26.99 | $0 | 01:54:45 11/02/2026 |
| 281 | CoinJar |
INJ/GBP | $3.25 | $0 | 01:54:45 11/02/2026 |
| 282 | CoinJar |
INJ/USD | $3.28 | $0 | 01:54:45 11/02/2026 |
| 283 | CoinJar |
INJ/USDC | $3.28 | $0 | 01:54:45 11/02/2026 |
| 284 | Tokocrypto |
INJ/USDC | $3.02 | $0 | 01:57:08 11/02/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $3.04 | $0 | 01:57:10 11/02/2026 |
| 286 | WOO X |
INJ/USDT | $3.01 | $0 | 01:57:11 11/02/2026 |
| 287 | Aster |
INJ/USD | $3.01 | $0 | 01:54:15 11/02/2026 |
| 288 |  Aevo |
INJ/USD | $3.01 | $0 | 02:03:16 11/02/2026 |
| 289 |  ADEN |
INJ/USDC | $3.04 | $0 | 02:03:42 11/02/2026 |
| 290 | ADEN |
INJ/USDT | $3.01 | $0 | 02:03:42 11/02/2026 |
| 291 |  Gate US |
INJ/USDT | $3.02 | $0 | 02:00:07 11/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 11/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,441,885 với tỷ giá $3.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.