Injective INJ
Xếp hạng #88
18:53:00 14/12/2025
Giá Injective (INJ)
$5.24 -2.94%
0.00005866 BTC
140,952 VND
Thấp: $5.22
Cao: $5.41
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.28 | $92,839,537 | 17:54:16 14/12/2025 |
| 2 |  Echobit |
INJ/USDT | $5.27 | $26,579,374 | 17:57:17 14/12/2025 |
| 3 |  BTCC |
INJ/USDT | $5.28 | $23,874,042 | 17:57:16 14/12/2025 |
| 4 |  Koinbay |
INJ/USDT | $21.13 | $23,799,054 | 17:57:15 14/12/2025 |
| 5 |  Top.one |
INJ/USDT | $5.27 | $20,330,038 | 18:03:16 14/12/2025 |
| 6 |  Binance |
INJ/USDT | $5.28 | $20,051,920 | 17:54:16 14/12/2025 |
| 7 |  Zedcex Exchange |
INJ/USDT | $5.27 | $19,317,733 | 18:00:11 14/12/2025 |
| 8 |  LBank |
INJ/USDT | $5.27 | $17,252,913 | 17:57:17 14/12/2025 |
| 9 |  CoinChief |
INJ/USDT | $5.27 | $17,209,843 | 18:00:17 14/12/2025 |
| 10 |  Batonex |
INJ/USDT | $5.27 | $12,633,498 | 18:00:16 14/12/2025 |
| 11 |  Ju.com |
INJ/USDT | $5.27 | $12,024,630 | 17:57:16 14/12/2025 |
| 12 |  FameEX |
INJ/USDT | $5.28 | $11,277,267 | 17:54:17 14/12/2025 |
| 13 |  Tapbit |
INJ/USDT | $5.26 | $10,802,313 | 17:57:16 14/12/2025 |
| 14 |  AscendEX |
INJ/USDT | $5.29 | $9,359,886 | 17:54:15 14/12/2025 |
| 15 | AscendEX |
INJ/USDT | $5.30 | $9,053,405 | 17:54:08 14/12/2025 |
| 16 |  ApeX Omni |
INJ/USDT | $5.27 | $8,438,841 | 18:03:16 14/12/2025 |
| 17 |  CoinW |
INJ/USDT | $5.28 | $8,333,421 | 17:57:17 14/12/2025 |
| 18 |  BVOX |
INJ/USDT | $5.27 | $6,775,612 | 17:57:15 14/12/2025 |
| 19 |  CZR Exchange |
INJ/USDT | $5.29 | $6,471,723 | 17:45:16 14/12/2025 |
| 20 |  Zedxion Exchange |
INJ/USDT | $5.27 | $6,469,168 | 17:57:16 14/12/2025 |
| 21 |  WhiteBIT |
INJ/USDT | $5.28 | $6,427,612 | 17:54:15 14/12/2025 |
| 22 |  BiKing |
INJ/USDT | $5.27 | $5,920,267 | 18:00:18 14/12/2025 |
| 23 |  Bybit |
INJ/USDT | $5.28 | $5,228,739 | 17:54:17 14/12/2025 |
| 24 |  NovaEx |
INJ/USDT | $5.27 | $4,988,496 | 18:00:16 14/12/2025 |
| 25 |  CoinCatch |
INJ/USDT | $5.27 | $4,655,762 | 18:00:16 14/12/2025 |
| 26 |  DigiFinex |
INJ/USDT | $5.29 | $4,209,247 | 17:54:10 14/12/2025 |
| 27 |  Ourbit |
INJ/USDT | $5.27 | $4,163,086 | 17:57:16 14/12/2025 |
| 28 |  BlockFin |
INJ/USDT | $5.27 | $4,131,729 | 18:00:16 14/12/2025 |
| 29 |  Millionero |
INJ/USDT | $5.27 | $3,886,494 | 18:00:15 14/12/2025 |
| 30 |  Biconomy.com |
INJ/USDT | $5.27 | $3,842,735 | 17:57:15 14/12/2025 |
| 31 |  Deepcoin |
INJ/USDT | $5.27 | $3,830,120 | 17:57:15 14/12/2025 |
| 32 |  Websea |
INJ/USDT | $5.27 | $3,615,883 | 18:00:17 14/12/2025 |
| 33 |  BitradeX |
INJ/USDT | $5.28 | $3,462,693 | 17:54:22 14/12/2025 |
| 34 |  EasiCoin |
INJ/USDT | $5.27 | $3,287,384 | 18:00:16 14/12/2025 |
| 35 |  Coinlocally |
INJ/USDT | $5.27 | $3,278,030 | 17:57:17 14/12/2025 |
| 36 |  CoinUp.io |
INJ/USDT | $5.27 | $3,274,227 | 17:57:17 14/12/2025 |
| 37 |  YEX |
INJ/USDT | $5.27 | $3,236,879 | 18:00:17 14/12/2025 |
| 38 |  Hotcoin |
INJ/USDT | $5.27 | $3,021,777 | 17:57:18 14/12/2025 |
| 39 | Millionero |
INJ/USDT | $5.28 | $3,018,687 | 18:00:07 14/12/2025 |
| 40 |  OKX |
INJ/USDT | $5.28 | $2,976,230 | 17:55:52 14/12/2025 |
| 41 |  Bitget |
INJ/USDT | $5.28 | $2,801,437 | 17:54:16 14/12/2025 |
| 42 |  Cofinex |
INJ/USDT | $5.27 | $2,798,005 | 18:00:17 14/12/2025 |
| 43 |  Darkex Exchange |
INJ/USDT | $5.27 | $2,756,642 | 18:00:18 14/12/2025 |
| 44 | Binance |
INJ/USDT | $5.28 | $2,473,564 | 17:56:54 14/12/2025 |
| 45 | BiKing |
INJ/USDT | $5.27 | $2,469,815 | 18:00:11 14/12/2025 |
| 46 | Ju.com |
INJ/USDT | $5.28 | $2,105,308 | 17:57:09 14/12/2025 |
| 47 |  Toobit |
INJ/USDT | $5.27 | $1,951,859 | 17:57:15 14/12/2025 |
| 48 |  Coinflare |
INJ/USDT | $5.29 | $1,932,037 | 18:00:08 14/12/2025 |
| 49 |  KuCoin |
INJ/USDT | $5.28 | $1,758,150 | 17:54:19 14/12/2025 |
| 50 |  Phemex |
INJ/USDT | $5.28 | $1,731,429 | 17:57:17 14/12/2025 |
| 51 |  Ekbit |
INJ/USDT | $5.27 | $1,677,255 | 18:00:16 14/12/2025 |
| 52 | WhiteBIT |
INJ/USDT | $5.28 | $1,635,842 | 17:54:08 14/12/2025 |
| 53 |  BiFinance |
INJ/USDT | $5.28 | $1,568,820 | 17:57:12 14/12/2025 |
| 54 |  Zoomex |
INJ/USDT | $5.27 | $1,566,348 | 17:57:16 14/12/2025 |
| 55 | KuCoin |
INJ/USDT | $5.28 | $1,452,092 | 17:55:53 14/12/2025 |
| 56 |  Bitrue |
INJ/USDT | $5.27 | $1,317,001 | 17:57:16 14/12/2025 |
| 57 |  Aivora Exchange |
INJ/USDT | $5.27 | $1,306,676 | 18:00:16 14/12/2025 |
| 58 |  BitbabyExchange |
INJ/USDT | $5.27 | $1,301,441 | 18:00:15 14/12/2025 |
| 59 | CoinW |
INJ/USDT | $5.28 | $1,289,634 | 17:57:10 14/12/2025 |
| 60 |  HTX |
INJ/USDT | $5.28 | $1,285,368 | 17:59:54 14/12/2025 |
| 61 |  CRMClick |
INJ/USDT | $5.28 | $1,283,090 | 18:00:10 14/12/2025 |
| 62 |  Bitcastle |
INJ/USDT | $5.27 | $1,165,374 | 18:00:18 14/12/2025 |
| 63 |  WEEX |
INJ/USDT | $5.27 | $1,148,029 | 17:57:16 14/12/2025 |
| 64 |  Coinbase Exchange |
INJ/USD | $5.28 | $1,107,439 | 17:57:00 14/12/2025 |
| 65 |  BitxEX |
INJ/USDT | $5.27 | $1,085,920 | 18:00:17 14/12/2025 |
| 66 | CoinUp.io |
INJ/USDT | $5.28 | $1,066,096 | 17:57:17 14/12/2025 |
| 67 |  YUBIT |
INJ/USDT | $5.27 | $1,065,849 | 17:57:10 14/12/2025 |
| 68 |  Hibt |
INJ/USDT | $5.28 | $999,576 | 17:57:10 14/12/2025 |
| 69 | Toobit |
INJ/USDT | $5.27 | $937,187 | 17:57:07 14/12/2025 |
| 70 | Darkex Exchange |
INJ/USDT | $5.27 | $894,322 | 18:00:42 14/12/2025 |
| 71 |  Bitunix |
INJ/USDT | $5.27 | $892,260 | 17:57:16 14/12/2025 |
| 72 | MEXC |
INJ/USDT | $5.29 | $870,061 | 17:54:08 14/12/2025 |
| 73 |  VOOX Exchange |
INJ/USDT | $5.28 | $845,382 | 17:57:18 14/12/2025 |
| 74 |  KCEX |
INJ/USDT | $5.27 | $844,404 | 17:57:16 14/12/2025 |
| 75 |  BTSE |
INJ/USDT | $5.27 | $840,404 | 17:57:15 14/12/2025 |
| 76 |  XXKK |
INJ/USDT | $5.27 | $825,408 | 18:00:11 14/12/2025 |
| 77 |  BITmarkets |
INJ/USDT | $5.27 | $808,277 | 18:00:15 14/12/2025 |
| 78 |  B2Z Exchange |
INJ/USD | $5.27 | $808,083 | 18:00:16 14/12/2025 |
| 79 |  BitMart |
INJ/USDT | $5.28 | $777,994 | 17:57:07 14/12/2025 |
| 80 |  AstralX |
INJ/USDT | $5.28 | $776,871 | 18:00:08 14/12/2025 |
| 81 | Coinflare |
INJ/USDT | $5.27 | $759,423 | 18:00:16 14/12/2025 |
| 82 | Binance |
INJ/USDC | $5.29 | $699,300 | 17:56:54 14/12/2025 |
| 83 | Websea |
INJ/USDT | $5.28 | $690,825 | 17:57:10 14/12/2025 |
| 84 |  Bitvavo |
INJ/EUR | $5.29 | $659,524 | 17:57:07 14/12/2025 |
| 85 | BTSE |
INJ/USDT | $5.28 | $652,210 | 17:57:09 14/12/2025 |
| 86 | B2Z Exchange |
INJ/USDT | $5.28 | $625,368 | 18:00:09 14/12/2025 |
| 87 | BITmarkets |
INJ/USDT | $5.28 | $625,368 | 18:00:09 14/12/2025 |
| 88 |  Gate |
INJ/USDT | $5.28 | $621,104 | 17:54:20 14/12/2025 |
| 89 |  Pionex |
INJ/USDT | $5.28 | $581,230 | 17:57:17 14/12/2025 |
| 90 | BlockFin |
INJ/USDT | $5.29 | $579,674 | 18:00:08 14/12/2025 |
| 91 | LBank |
INJ/USDT | $5.28 | $515,489 | 17:57:11 14/12/2025 |
| 92 | OKX |
INJ/USDT | $5.28 | $494,260 | 17:56:53 14/12/2025 |
| 93 |  Gems Trade |
INJ/USDT | $5.28 | $493,594 | 18:00:14 14/12/2025 |
| 94 | BITmarkets |
INJ/USD | $5.28 | $493,525 | 18:00:09 14/12/2025 |
| 95 | B2Z Exchange |
INJ/USD | $5.28 | $493,525 | 18:00:09 14/12/2025 |
| 96 | BTCC |
INJ/USDT | $5.28 | $485,276 | 17:57:09 14/12/2025 |
| 97 |  Helix |
INJ/USDT | $5.28 | $482,180 | 17:57:16 14/12/2025 |
| 98 |  BYDFi |
INJ/USDT | $5.28 | $456,707 | 18:00:17 14/12/2025 |
| 99 | BVOX |
INJ/USDT | $5.28 | $430,184 | 17:57:10 14/12/2025 |
| 100 |  PointPay |
INJ/USDT | $5.28 | $403,309 | 17:57:10 14/12/2025 |
| 101 | Hotcoin |
INJ/USDT | $5.29 | $389,532 | 17:58:20 14/12/2025 |
| 102 | Coinlocally |
INJ/USDT | $5.27 | $380,982 | 18:00:10 14/12/2025 |
| 103 | Ourbit |
INJ/USDT | $5.27 | $373,559 | 17:57:08 14/12/2025 |
| 104 |  BloFin |
INJ/USDT | $5.27 | $362,421 | 17:57:26 14/12/2025 |
| 105 | BloFin |
INJ/USDT | $5.26 | $348,655 | 17:57:09 14/12/2025 |
| 106 | Bybit |
INJ/USDT | $5.29 | $348,327 | 17:54:09 14/12/2025 |
| 107 |  Fastex |
INJ/USDT | $5.27 | $329,266 | 17:57:08 14/12/2025 |
| 108 |  Delta Exchange |
INJ/USDT | $5.27 | $325,786 | 18:00:17 14/12/2025 |
| 109 |  Hyperliquid |
INJ/USD | $5.28 | $320,010 | 17:54:16 14/12/2025 |
| 110 | Phemex |
INJ/USDT | $5.26 | $317,157 | 17:57:08 14/12/2025 |
| 111 | Bitget |
INJ/USDT | $5.28 | $301,209 | 17:54:10 14/12/2025 |
| 112 | Biconomy.com |
INJ/USDT | $5.27 | $286,583 | 17:57:08 14/12/2025 |
| 113 | YEX |
INJ/USDT | $5.27 | $277,658 | 18:00:09 14/12/2025 |
| 114 |  HyperPay Futures |
INJ/USDT | $5.27 | $271,314 | 18:03:17 14/12/2025 |
| 115 |  PrimeXBT |
INJ/USDT | $5.27 | $258,983 | 18:00:16 14/12/2025 |
| 116 |  CEEX exchange |
INJ/USDT | $5.27 | $250,769 | 18:00:11 14/12/2025 |
| 117 |  BitTap |
INJ/USDT | $5.27 | $236,014 | 18:00:17 14/12/2025 |
| 118 |  BingX |
INJ/USDT | $5.28 | $235,409 | 17:57:11 14/12/2025 |
| 119 |  4E |
INJ/USDT | $5.27 | $229,437 | 18:00:16 14/12/2025 |
| 120 | Gate |
INJ/USDT | $5.28 | $228,817 | 17:56:54 14/12/2025 |
| 121 | AstralX |
INJ/USDT | $5.27 | $226,726 | 18:00:16 14/12/2025 |
| 122 |  Upbit |
INJ/KRW | $5.34 | $205,734 | 17:56:53 14/12/2025 |
| 123 |  Coinbase International Exchange |
INJ/USDC | $5.28 | $199,792 | 18:00:15 14/12/2025 |
| 124 | Aivora Exchange |
INJ/USDT | $5.27 | $198,945 | 18:00:09 14/12/2025 |
| 125 | KCEX |
INJ/USDT | $5.28 | $183,927 | 17:57:07 14/12/2025 |
| 126 | BYDFi |
INJ/USDT | $5.28 | $178,532 | 17:57:08 14/12/2025 |
| 127 | Tapbit |
INJ/USDT | $5.28 | $177,775 | 17:57:07 14/12/2025 |
| 128 | Bitunix |
INJ/USDT | $5.28 | $170,638 | 17:57:10 14/12/2025 |
| 129 | CoinCatch |
INJ/USDT | $5.27 | $168,509 | 18:00:08 14/12/2025 |
| 130 |  SuperEx |
INJ/USDT | $5.28 | $165,157 | 18:00:11 14/12/2025 |
| 131 | BitbabyExchange |
INJ/USDT | $5.27 | $155,584 | 18:00:09 14/12/2025 |
| 132 |  All InX |
INJ/USDT | $5.28 | $150,398 | 18:00:09 14/12/2025 |
| 133 | Zoomex |
INJ/USDT | $5.28 | $137,815 | 17:57:07 14/12/2025 |
| 134 |  Dex-Trade |
INJ/USDT | $5.28 | $125,376 | 17:54:08 14/12/2025 |
| 135 | MEXC |
INJ/USDC | $5.28 | $123,775 | 17:54:08 14/12/2025 |
| 136 |  Paribu |
INJ/TRY | $5.28 | $120,331 | 17:59:53 14/12/2025 |
| 137 |  Drift Protocol |
INJ/USDC | $5.27 | $120,180 | 18:00:15 14/12/2025 |
| 138 | HTX |
INJ/USDT | $5.27 | $116,881 | 17:57:18 14/12/2025 |
| 139 | CRMClick |
INJ/USDT | $5.26 | $116,678 | 18:00:16 14/12/2025 |
| 140 |  BlueBit |
INJ/USDT | $5.28 | $115,403 | 18:00:09 14/12/2025 |
| 141 |  LeveX |
INJ/USDT | $5.27 | $115,257 | 18:00:16 14/12/2025 |
| 142 |  Tebbit |
INJ/USDT | $5.27 | $109,101 | 18:00:18 14/12/2025 |
| 143 | EasiCoin |
INJ/USDT | $5.27 | $108,866 | 18:00:08 14/12/2025 |
| 144 |  Kraken |
INJ/USD | $5.28 | $97,585.14 | 17:59:56 14/12/2025 |
| 145 | Binance |
INJ/TRY | $5.29 | $95,418.23 | 17:56:54 14/12/2025 |
| 146 | Gate |
INJ/USDC | $5.28 | $90,964.71 | 17:56:54 14/12/2025 |
| 147 |  Bithumb |
INJ/KRW | $5.33 | $90,838.31 | 17:59:53 14/12/2025 |
| 148 |  XBO.com |
INJ/USDT | $5.28 | $90,453.05 | 18:00:11 14/12/2025 |
| 149 |  Bitazza |
INJ/USDT | $5.31 | $88,458.38 | 18:00:09 14/12/2025 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $5.29 | $86,352.32 | 18:00:10 14/12/2025 |
| 151 | Bitrue |
INJ/USDT | $5.26 | $83,358.55 | 17:57:07 14/12/2025 |
| 152 | WhiteBIT |
INJ/EUR | $5.28 | $76,488.98 | 17:54:08 14/12/2025 |
| 153 |  GroveX |
INJ/USDT | $5.28 | $75,231.40 | 18:00:08 14/12/2025 |
| 154 |  Binance TR |
INJ/TRY | $5.29 | $73,229.15 | 17:57:10 14/12/2025 |
| 155 |  SunX |
INJ/USDT | $5.27 | $72,125.36 | 18:00:18 14/12/2025 |
| 156 |  WOO X |
INJ/USDT | $5.28 | $71,384.39 | 17:57:15 14/12/2025 |
| 157 |  dYdX v4 |
INJ/USD | $5.28 | $70,890.04 | 18:04:18 14/12/2025 |
| 158 | Pionex |
INJ/USDT | $5.28 | $66,413.86 | 17:57:10 14/12/2025 |
| 159 |  CoinEx |
INJ/USDT | $5.27 | $62,953.93 | 17:59:53 14/12/2025 |
| 160 |  Picol |
INJ/USDT | $5.28 | $58,519.78 | 18:00:08 14/12/2025 |
| 161 | Koinbay |
INJ/USDT | $5.27 | $57,614.88 | 17:57:10 14/12/2025 |
| 162 | Zedxion Exchange |
INJ/USDT | $5.27 | $57,424.68 | 18:00:10 14/12/2025 |
| 163 | CZR Exchange |
INJ/USDT | $5.27 | $57,424.67 | 18:00:09 14/12/2025 |
| 164 | Binance |
INJ/BNB | $5.26 | $53,438.74 | 17:56:54 14/12/2025 |
| 165 | Cofinex |
INJ/USDT | $5.28 | $52,688.62 | 18:00:10 14/12/2025 |
| 166 |  Qmall Exchange |
INJ/USDT | $5.27 | $49,056.23 | 18:00:12 14/12/2025 |
| 167 |  BtcTurk | Kripto |
INJ/TRY | $5.31 | $49,019.98 | 17:54:53 14/12/2025 |
| 168 | Binance |
INJ/BTC | $5.29 | $44,192.89 | 17:56:54 14/12/2025 |
| 169 |  Kanga Exchange |
INJ/USDT | $5.29 | $43,608.22 | 17:57:09 14/12/2025 |
| 170 |  Crypto.com Exchange |
INJ/USD | $5.28 | $43,196.05 | 17:57:09 14/12/2025 |
| 171 |  Coincall |
INJ/USD | $5.27 | $42,607.82 | 18:03:16 14/12/2025 |
| 172 |  ONUS Pro |
INJ/VNDC | $5.27 | $41,912.73 | 18:00:16 14/12/2025 |
| 173 | B2Z Exchange |
INJ/USDC | $5.28 | $41,042.97 | 18:00:09 14/12/2025 |
| 174 | BITmarkets |
INJ/USDC | $5.28 | $41,041.41 | 18:00:09 14/12/2025 |
| 175 |  Osmosis |
USDC/INJ | $0.9949 | $40,190.29 | 17:45:32 14/12/2025 |
| 176 | Kanga Exchange |
INJ/USDC | $5.28 | $40,087.62 | 17:57:09 14/12/2025 |
| 177 | Bitcastle |
INJ/USDT | $5.27 | $35,303.80 | 18:00:13 14/12/2025 |
| 178 |  ZKE |
INJ/USDT | $5.27 | $34,454.80 | 18:00:11 14/12/2025 |
| 179 | Helix |
INJ/USDT | $5.27 | $33,572.23 | 17:57:08 14/12/2025 |
| 180 | WhiteBIT |
INJ/USDC | $5.29 | $29,110.96 | 17:54:08 14/12/2025 |
| 181 | WhiteBIT |
INJ/TRY | $5.31 | $28,711.44 | 17:54:08 14/12/2025 |
| 182 |  BitDelta |
INJ/USDT | $5.27 | $24,123.95 | 18:00:08 14/12/2025 |
| 183 |  Nivex |
INJ/USDT | $5.28 | $22,948.53 | 18:00:10 14/12/2025 |
| 184 | LeveX |
INJ/USDT | $5.27 | $22,922.30 | 18:00:09 14/12/2025 |
| 185 | Kraken |
INJ/EUR | $5.29 | $19,888.67 | 17:59:56 14/12/2025 |
| 186 |  Bit2Me |
INJ/EUR | $5.29 | $19,797.95 | 17:57:07 14/12/2025 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,110.49 | $18,226.65 | 17:56:35 14/12/2025 |
| 188 | Helix |
INJ/AUSD | $5.27 | $16,832.61 | 17:57:08 14/12/2025 |
| 189 |  LATOKEN |
INJ/USDT | $7.16 | $16,647.88 | 17:54:08 14/12/2025 |
| 190 |  ICRYPEX |
INJ/USDT | $5.19 | $16,560.79 | 18:00:13 14/12/2025 |
| 191 |  Blynex |
INJ/USDT | $5.28 | $15,658.87 | 17:57:10 14/12/2025 |
| 192 |  Uniswap v4 (Ethereum) |
USDT/INJ | $0.9992 | $13,911.15 | 17:32:11 14/12/2025 |
| 193 | Binance |
INJ/FDUSD | $5.28 | $13,767.08 | 17:56:54 14/12/2025 |
| 194 | Bitget |
INJ/USDC | $5.28 | $13,533.45 | 17:54:10 14/12/2025 |
| 195 | BtcTurk | Kripto |
INJ/USDT | $5.27 | $11,887.40 | 17:54:53 14/12/2025 |
| 196 | ONUS Pro |
INJ/VNDC | $5.29 | $11,623.72 | 18:00:14 14/12/2025 |
| 197 | WEEX |
INJ/USDC | $5.29 | $11,170.39 | 17:57:09 14/12/2025 |
| 198 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.28 | $10,812.26 | 17:54:48 14/12/2025 |
| 199 |  Bybit EU |
INJ/USDC | $5.27 | $10,104.00 | 17:45:07 14/12/2025 |
| 200 |  Balanced |
INJ/bnUSD | $5.75 | $8,389.90 | 17:57:09 14/12/2025 |
| 201 | Crypto.com Exchange |
INJ/USDT | $5.29 | $8,153.92 | 17:57:09 14/12/2025 |
| 202 | Deepcoin |
INJ/USDT | $5.28 | $7,037.93 | 17:57:09 14/12/2025 |
| 203 |  Paradex |
INJ/USD | $5.28 | $6,905.74 | 18:03:16 14/12/2025 |
| 204 |  Aster |
INJ/USDT | $5.28 | $6,837.69 | 17:54:16 14/12/2025 |
| 205 |  Bitkub |
INJ/THB | $5.09 | $6,591.21 | 17:54:08 14/12/2025 |
| 206 | WEEX |
INJ/USDT | $5.28 | $6,444.44 | 17:57:09 14/12/2025 |
| 207 | Uniswap v4 (Ethereum) |
ETH/INJ | $3,104.32 | $5,206.56 | 17:24:59 14/12/2025 |
| 208 | BYDFi |
INJ/USDC | $5.28 | $5,204.63 | 17:57:08 14/12/2025 |
| 209 |  SushiSwap (Ethereum) |
WETH/INJ | $3,110.49 | $4,952.40 | 17:56:35 14/12/2025 |
| 210 | CoinEx |
INJ/USDC | $5.28 | $4,803.56 | 17:59:23 14/12/2025 |
| 211 | KuCoin |
INJ/USDC | $5.30 | $4,592.66 | 17:55:53 14/12/2025 |
| 212 |  Koinpark |
INJ/USDT | $5.27 | $4,524.02 | 18:00:11 14/12/2025 |
| 213 |  ChangeNOW |
INJ/BTC | $5.29 | $3,665.41 | 18:00:08 14/12/2025 |
| 214 | Binance |
INJ/ETH | $5.34 | $3,458.36 | 17:56:54 14/12/2025 |
| 215 |  TRIV |
INJ/IDR | $5.28 | $3,457.09 | 18:00:15 14/12/2025 |
| 216 | TRIV |
INJ/USDT | $5.27 | $3,457.06 | 18:00:15 14/12/2025 |
| 217 |  Kinesis Money |
INJ/C1USD | $5.50 | $2,748.91 | 01:54:09 13/12/2025 |
| 218 |  Bitstamp by Robinhood |
INJ/EUR | $5.28 | $2,628.52 | 17:59:53 14/12/2025 |
| 219 |  Orion (BSC) |
USDT/INJ | $0.9973 | $2,414.21 | 17:58:27 14/12/2025 |
| 220 |  Gemini |
INJ/GUSD | $5.33 | $2,414.04 | 17:59:53 14/12/2025 |
| 221 | Gemini |
INJ/USD | $5.33 | $2,414.04 | 17:59:54 14/12/2025 |
| 222 | Gemini |
INJ/USDC | $5.33 | $2,414.04 | 17:59:54 14/12/2025 |
| 223 |  CoinDCX |
INJ/INR | $5.35 | $2,292.67 | 17:57:12 14/12/2025 |
| 224 |  MGBX |
INJ/USDT | $5.27 | $2,224.91 | 18:00:09 14/12/2025 |
| 225 |  Indodax |
INJ/IDR | $5.30 | $2,022.22 | 17:59:53 14/12/2025 |
| 226 |  BitMEX |
INJ/USDT | $5.35 | $1,968.70 | 17:57:18 14/12/2025 |
| 227 |  Orderly |
INJ/USDC | $5.32 | $1,792.66 | 18:03:17 14/12/2025 |
| 228 |  Bitlo |
INJ/TRY | $5.31 | $1,666.53 | 18:00:10 14/12/2025 |
| 229 | Bitstamp by Robinhood |
INJ/USD | $5.34 | $1,213.79 | 17:59:53 14/12/2025 |
| 230 | Gemini |
INJ/GUSD | $5.38 | $1,088.11 | 17:57:50 14/12/2025 |
| 231 | Gemini |
INJ/USDC | $5.38 | $1,088.11 | 17:51:50 14/12/2025 |
| 232 | OKX |
INJ/EUR | $5.28 | $1,047.21 | 17:56:53 14/12/2025 |
| 233 | OKX |
INJ/USDC | $5.30 | $970.54 | 17:56:53 14/12/2025 |
| 234 |  Binance TH |
INJ/USDT | $5.28 | $843.91 | 17:57:07 14/12/2025 |
| 235 | Osmosis |
INJ/OSMO | $5.25 | $792.36 | 17:13:56 14/12/2025 |
| 236 | CoinDCX |
INJ/USDT | $5.28 | $763.08 | 17:57:12 14/12/2025 |
| 237 |  GMX (Arbitrum) |
INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 |
| 238 | Helix |
HDRO/INJ | $0.003197 | $653.47 | 17:57:08 14/12/2025 |
| 239 |  Coinone |
INJ/KRW | $5.38 | $620.95 | 17:54:53 14/12/2025 |
| 240 |  Dojoswap |
INJ/USDT | $5.28 | $523.76 | 17:13:58 14/12/2025 |
| 241 | Dojoswap |
NINJA/INJ | $0.0004366 | $438.00 | 03:15:50 14/12/2025 |
| 242 | Crypto.com Exchange |
INJ/USD | $5.29 | $352.22 | 17:57:17 14/12/2025 |
| 243 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.53 | $345.21 | 16:49:11 14/12/2025 |
| 244 |  Young Platform |
INJ/EUR | $5.28 | $330.44 | 18:00:11 14/12/2025 |
| 245 | Bitazza |
INJ/THB | $5.31 | $323.30 | 18:00:09 14/12/2025 |
| 246 | Bybit |
INJ/USDC | $5.29 | $294.67 | 17:54:09 14/12/2025 |
| 247 | KuCoin |
INJ/BTC | $5.26 | $279.12 | 17:55:53 14/12/2025 |
| 248 |  PancakeSwap v3 (BSC) |
ETH/INJ | $3,058.83 | $239.98 | 23:14:30 13/12/2025 |
| 249 | Koinpark |
INJ/INR | $5.18 | $216.62 | 18:00:11 14/12/2025 |
| 250 |  Tokocrypto |
INJ/USDT | $5.28 | $192.26 | 17:57:11 14/12/2025 |
| 251 |  Flipster |
INJ/USDT | $5.29 | $173.24 | 18:00:16 14/12/2025 |
| 252 |  CoinJar |
INJ/USDC | $5.33 | $160.03 | 18:00:43 14/12/2025 |
| 253 | CoinJar |
INJ/AUD | $5.33 | $159.87 | 18:00:43 14/12/2025 |
| 254 |  Uniswap v2 |
WETH/INJ | $3,090.29 | $148.58 | 14:15:47 14/12/2025 |
| 255 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.29 | $144.84 | 22:06:31 13/12/2025 |
| 256 |  CEX.IO |
INJ/USDT | $5.29 | $144.05 | 17:54:07 14/12/2025 |
| 257 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.28 | $132.32 | 17:13:57 14/12/2025 |
| 258 | CEX.IO |
INJ/USD | $5.29 | $124.78 | 17:54:07 14/12/2025 |
| 259 |  Astroport (Injective) |
USDT/INJ | $1.00 | $119.49 | 17:13:58 14/12/2025 |
| 260 |  Ndax |
INJ/CAD | $5.28 | $112.30 | 18:00:09 14/12/2025 |
| 261 |  Bitcoiva |
INJ/USDT | $5.28 | $108.71 | 18:00:09 14/12/2025 |
| 262 | WOO X |
INJ/USDT | $5.28 | $77.60 | 17:57:09 14/12/2025 |
| 263 |  Korbit |
INJ/KRW | $5.35 | $60.66 | 17:54:09 14/12/2025 |
| 264 |  WazirX |
INJ/USDT | $5.33 | $45.63 | 18:00:12 14/12/2025 |
| 265 | WazirX |
INJ/INR | $5.25 | $42.33 | 18:00:12 14/12/2025 |
| 266 | Tokocrypto |
INJ/USDC | $5.29 | $39.77 | 17:57:11 14/12/2025 |
| 267 |  Unocoin |
INJ/INR | $12.01 | $39.68 | 17:54:08 14/12/2025 |
| 268 |  Foxbit |
INJ/BRL | $5.29 | $38.72 | 18:00:18 14/12/2025 |
| 269 | CEX.IO |
INJ/EUR | $5.30 | $26.20 | 17:54:07 14/12/2025 |
| 270 |  ZebPay |
INJ/INR | $5.34 | $15.09 | 17:54:10 14/12/2025 |
| 271 | CEX.IO |
INJ/USDC | $5.29 | $14.60 | 17:54:07 14/12/2025 |
| 272 |  zondacrypto |
INJ/PLN | $5.84 | $2.88 | 17:57:18 14/12/2025 |
| 273 | Osmosis |
INJ/ISLM | $5.26 | $1.49 | 11:40:19 14/12/2025 |
| 274 |  Giottus |
INJ/INR | $5.74 | $1.13 | 17:36:10 14/12/2025 |
| 275 | Upbit |
INJ/USDT | $8.59 | $0.4166 | 17:56:53 14/12/2025 |
| 276 |  SquadSwap v2 |
INJ/WBNB | $5.35 | $0.2831 | 06:02:55 14/12/2025 |
| 277 |  Poloniex |
INJ/USDT | $5.55 | $0 | 18:02:23 14/12/2025 |
| 278 |  HitBTC |
INJ/BTC | $5.39 | $0 | 17:54:12 14/12/2025 |
| 279 | HitBTC |
INJ/USDT | $5.48 | $0 | 17:54:12 14/12/2025 |
| 280 | HitBTC |
INJ/USDT | $6.86 | $0 | 18:00:22 14/12/2025 |
| 281 | zondacrypto |
INJ/USDC | $5.40 | $0 | 17:57:18 14/12/2025 |
| 282 | Upbit |
INJ/BTC | $5.56 | $0 | 17:56:53 14/12/2025 |
| 283 |  NovaDAX |
INJ/BRL | $5.27 | $0 | 17:57:09 14/12/2025 |
| 284 | CoinJar |
INJ/EUR | $26.64 | $0 | 18:00:43 14/12/2025 |
| 285 | CoinJar |
INJ/GBP | $5.53 | $0 | 18:00:43 14/12/2025 |
| 286 | CoinJar |
INJ/USD | $5.52 | $0 | 18:00:43 14/12/2025 |
| 287 |  digitalexchange.id |
INJ/IDR | $5.31 | $0 | 18:00:16 14/12/2025 |
| 288 | Giottus |
INJ/USDT | $5.29 | $0 | 17:36:10 14/12/2025 |
| 289 | Aster |
INJ/USD | $5.29 | $0 | 17:54:16 14/12/2025 |
| 290 |  Aevo |
INJ/USD | $5.27 | $0 | 18:03:16 14/12/2025 |
| 291 |  ADEN |
INJ/USDC | $5.32 | $0 | 18:03:35 14/12/2025 |
| 292 | ADEN |
INJ/USDT | $5.28 | $0 | 18:03:35 14/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 14/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,839,537 với tỷ giá $5.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.