Injective INJ
Xếp hạng #84
01:44:00 16/05/2026
Giá Injective (INJ)
$4.95 -2.65%
0.00006252 BTC
130,754 VND
Thấp: $4.76
Cao: $5.29
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.86 | $113,273,673 | 00:54:16 16/05/2026 |
| 2 |  FameEX |
INJ/USDT | $4.86 | $63,434,285 | 00:57:20 16/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $4.87 | $56,563,329 | 01:00:16 16/05/2026 |
| 4 |  Bybit |
INJ/USDT | $4.86 | $44,873,170 | 00:54:16 16/05/2026 |
| 5 |  BVOX |
INJ/USDT | $4.86 | $36,701,608 | 00:57:15 16/05/2026 |
| 6 |  BiKing |
INJ/USDT | $4.86 | $35,120,739 | 00:57:18 16/05/2026 |
| 7 |  CoinW |
INJ/USDT | $4.87 | $34,821,578 | 00:57:17 16/05/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.86 | $31,881,705 | 00:57:16 16/05/2026 |
| 9 |  Echobit |
INJ/USDT | $4.86 | $29,568,124 | 00:57:16 16/05/2026 |
| 10 |  BTCC |
INJ/USDT | $4.87 | $29,278,969 | 00:57:16 16/05/2026 |
| 11 |  MEXC |
INJ/USDT | $4.87 | $25,366,099 | 00:57:16 16/05/2026 |
| 12 |  Koinbay |
INJ/USDT | $21.12 | $23,781,776 | 00:57:15 16/05/2026 |
| 13 |  Tapbit |
INJ/USDT | $4.86 | $23,229,909 | 00:57:15 16/05/2026 |
| 14 |  AscendEX |
INJ/USDT | $4.85 | $22,854,596 | 00:54:15 16/05/2026 |
| 15 |  BingX |
INJ/USDT | $4.86 | $20,405,008 | 00:57:17 16/05/2026 |
| 16 |  Deepcoin |
INJ/USDT | $4.86 | $18,316,763 | 00:57:15 16/05/2026 |
| 17 |  LBank |
INJ/USDT | $4.86 | $17,289,652 | 00:57:16 16/05/2026 |
| 18 |  Websea |
INJ/USDT | $4.86 | $17,276,978 | 01:00:17 16/05/2026 |
| 19 |  BlockFin |
INJ/USDT | $4.87 | $16,627,861 | 01:00:15 16/05/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $4.87 | $15,725,073 | 00:48:15 16/05/2026 |
| 21 |  Toobit |
INJ/USDT | $4.86 | $14,741,125 | 00:57:16 16/05/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $4.85 | $14,718,562 | 00:54:15 16/05/2026 |
| 23 |  Cofinex |
INJ/USDT | $4.86 | $13,932,021 | 01:00:17 16/05/2026 |
| 24 |  Bitget |
INJ/USDT | $4.86 | $13,927,559 | 00:54:16 16/05/2026 |
| 25 |  CoinMy |
INJ/USDT | $4.87 | $13,794,892 | 01:00:16 16/05/2026 |
| 26 |  Zoomex |
INJ/USDT | $4.86 | $13,460,975 | 00:57:15 16/05/2026 |
| 27 |  CrypFine |
INJ/USDT | $4.86 | $13,294,158 | 00:57:15 16/05/2026 |
| 28 |  ApeX Omni |
INJ/USDT | $4.88 | $13,131,384 | 01:03:16 16/05/2026 |
| 29 | BiKing |
INJ/USDT | $4.87 | $12,198,390 | 00:57:13 16/05/2026 |
| 30 | Binance |
INJ/USDT | $4.87 | $12,195,448 | 00:56:54 16/05/2026 |
| 31 |  XT.COM |
INJ/USDT | $4.86 | $11,631,826 | 00:57:37 16/05/2026 |
| 32 |  KuCoin |
INJ/USDT | $4.87 | $9,547,546 | 00:57:18 16/05/2026 |
| 33 |  YUBIT |
INJ/USDT | $4.86 | $9,497,891 | 00:57:11 16/05/2026 |
| 34 |  EagleX |
INJ/USDT | $4.87 | $9,430,849 | 01:00:11 16/05/2026 |
| 35 | AscendEX |
INJ/USDT | $4.85 | $8,713,626 | 00:54:10 16/05/2026 |
| 36 |  Hotcoin |
INJ/USDT | $4.86 | $8,069,656 | 00:57:18 16/05/2026 |
| 37 |  CoinUp.io |
INJ/USDT | $4.86 | $7,715,531 | 00:57:18 16/05/2026 |
| 38 |  EasiCoin |
INJ/USDT | $4.87 | $7,023,854 | 01:00:16 16/05/2026 |
| 39 |  Coinlocally |
INJ/USDT | $4.87 | $6,774,539 | 01:00:17 16/05/2026 |
| 40 |  Bitbase |
INJ/USDT | $4.87 | $6,767,884 | 01:00:17 16/05/2026 |
| 41 |  YEX |
INJ/USDT | $4.87 | $6,640,789 | 01:00:16 16/05/2026 |
| 42 |  SuperEx |
INJ/USDT | $4.87 | $6,547,666 | 01:00:10 16/05/2026 |
| 43 |  Gate |
INJ/USDT | $4.86 | $6,160,196 | 00:54:19 16/05/2026 |
| 44 | BTCC |
INJ/USDT | $4.87 | $6,100,692 | 00:57:09 16/05/2026 |
| 45 |  WOO X Pro |
INJ/USDT | $4.87 | $6,087,136 | 01:00:16 16/05/2026 |
| 46 |  BitradeX |
INJ/USDT | $4.86 | $6,026,346 | 00:57:15 16/05/2026 |
| 47 |  Bitunix |
INJ/USDT | $4.87 | $5,755,520 | 00:57:16 16/05/2026 |
| 48 |  idax exchange |
INJ/USDT | $4.87 | $5,699,240 | 01:00:17 16/05/2026 |
| 49 |  WHXEX |
INJ/USDT | $4.87 | $5,699,185 | 01:00:16 16/05/2026 |
| 50 |  Bitbaby |
INJ/USDT | $4.87 | $5,583,563 | 00:54:16 16/05/2026 |
| 51 |  Pionex |
INJ/USDT | $4.86 | $5,332,082 | 00:57:16 16/05/2026 |
| 52 |  Ekbit |
INJ/USDT | $5.03 | $5,317,279 | 15:21:16 15/05/2026 |
| 53 | Gate |
INJ/USDT | $4.87 | $4,887,462 | 00:56:54 16/05/2026 |
| 54 |  Coinbase Exchange |
INJ/USD | $4.87 | $4,883,716 | 00:57:00 16/05/2026 |
| 55 |  BTSE |
INJ/USDT | $4.86 | $4,807,985 | 00:57:15 16/05/2026 |
| 56 |  B2Z Exchange |
INJ/USD | $4.88 | $4,607,330 | 01:00:16 16/05/2026 |
| 57 |  BITmarkets |
INJ/USDT | $4.87 | $4,604,732 | 01:00:15 16/05/2026 |
| 58 | CoinMy |
INJ/USDT | $4.88 | $4,476,286 | 01:00:12 16/05/2026 |
| 59 |  Millionero |
INJ/USDT | $4.80 | $4,472,943 | 22:00:15 15/05/2026 |
| 60 |  Upbit |
INJ/KRW | $4.83 | $4,439,991 | 00:56:53 16/05/2026 |
| 61 | WhiteBIT |
INJ/USDT | $4.86 | $4,323,542 | 00:54:11 16/05/2026 |
| 62 | Hotcoin |
INJ/USDT | $4.88 | $4,246,896 | 00:48:07 16/05/2026 |
| 63 |  DigiFinex |
INJ/USDT | $4.87 | $4,058,216 | 01:00:07 16/05/2026 |
| 64 |  KCEX |
INJ/USDT | $4.86 | $3,844,578 | 00:57:15 16/05/2026 |
| 65 | Toobit |
INJ/USDT | $4.87 | $3,675,882 | 00:57:10 16/05/2026 |
| 66 |  AstralX |
INJ/USDT | $4.87 | $3,553,248 | 00:54:11 16/05/2026 |
| 67 | CoinW |
INJ/USDT | $4.87 | $3,482,984 | 00:54:07 16/05/2026 |
| 68 | MEXC |
INJ/USDT | $4.87 | $3,453,659 | 00:57:07 16/05/2026 |
| 69 |  Phemex |
INJ/USDT | $4.87 | $3,348,230 | 00:57:16 16/05/2026 |
| 70 |  XXKK |
INJ/USDT | $4.87 | $3,291,697 | 00:57:07 16/05/2026 |
| 71 | Binance |
INJ/USDC | $4.87 | $3,239,272 | 00:56:54 16/05/2026 |
| 72 |  Tebbit |
INJ/USDT | $4.87 | $3,220,441 | 01:00:17 16/05/2026 |
| 73 | LBank |
INJ/USDT | $4.87 | $3,121,940 | 00:57:13 16/05/2026 |
| 74 | Ourbit |
INJ/USDT | $4.87 | $2,996,970 | 00:57:08 16/05/2026 |
| 75 |  Orderly |
INJ/USDC | $4.88 | $2,978,113 | 01:03:16 16/05/2026 |
| 76 |  BloFin |
INJ/USDT | $4.87 | $2,949,854 | 01:00:16 16/05/2026 |
| 77 | Millionero |
INJ/USDT | $4.80 | $2,875,787 | 22:00:11 15/05/2026 |
| 78 |  KTX |
INJ/USDT | $4.87 | $2,857,502 | 01:00:11 16/05/2026 |
| 79 | Binance |
INJ/TRY | $4.86 | $2,734,855 | 00:56:54 16/05/2026 |
| 80 |  BYDFi |
INJ/USDT | $4.87 | $2,530,699 | 01:00:15 16/05/2026 |
| 81 |  Hyperliquid |
INJ/USD | $4.86 | $2,475,225 | 00:57:26 16/05/2026 |
| 82 |  BitGW Exchange |
INJ/USDT | $4.87 | $2,383,533 | 01:00:10 16/05/2026 |
| 83 |  VOOX Exchange |
INJ/USDT | $4.86 | $2,362,791 | 00:57:17 16/05/2026 |
| 84 |  OKX |
INJ/USDT | $4.87 | $2,276,730 | 00:56:54 16/05/2026 |
| 85 |  Gems Trade |
INJ/USDT | $4.87 | $2,275,516 | 01:00:09 16/05/2026 |
| 86 | AstralX |
INJ/USDT | $4.86 | $2,256,384 | 00:57:18 16/05/2026 |
| 87 | Bitget |
INJ/USDT | $4.86 | $1,863,352 | 00:54:07 16/05/2026 |
| 88 | Websea |
INJ/USDT | $4.87 | $1,798,082 | 01:00:08 16/05/2026 |
| 89 |  Kraken |
INJ/USD | $4.86 | $1,747,996 | 00:59:55 16/05/2026 |
| 90 | KuCoin |
INJ/USDT | $4.87 | $1,718,953 | 00:59:53 16/05/2026 |
| 91 | CrypFine |
INJ/USDT | $4.87 | $1,629,832 | 00:57:11 16/05/2026 |
| 92 |  Hibt |
INJ/USDT | $4.87 | $1,562,788 | 00:57:12 16/05/2026 |
| 93 | WhiteBIT |
INJ/USDC | $4.87 | $1,540,146 | 00:54:11 16/05/2026 |
| 94 | Bybit |
INJ/USDT | $4.87 | $1,429,626 | 00:54:12 16/05/2026 |
| 95 |  BitTap |
INJ/USDT | $4.88 | $1,388,786 | 01:00:23 16/05/2026 |
| 96 |  Bitcastle |
INJ/USDT | $4.87 | $1,372,529 | 01:00:18 16/05/2026 |
| 97 |  CEEX exchange |
INJ/USDT | $4.86 | $1,306,331 | 01:00:08 16/05/2026 |
| 98 |  Binance TR |
INJ/TRY | $4.86 | $1,273,883 | 00:57:13 16/05/2026 |
| 99 |  HTX |
INJ/USDT | $4.87 | $1,249,688 | 00:59:54 16/05/2026 |
| 100 |  ASTX |
INJ/USDT | $4.87 | $1,234,231 | 01:00:16 16/05/2026 |
| 101 | ASTX |
INJ/USDT | $4.87 | $1,213,202 | 01:00:12 16/05/2026 |
| 102 |  BitMart |
INJ/USDT | $4.86 | $1,073,987 | 00:57:11 16/05/2026 |
| 103 |  Helix |
INJ/USDT | $4.86 | $1,049,098 | 01:00:12 16/05/2026 |
| 104 | CoinUp.io |
INJ/USDT | $4.87 | $1,045,856 | 00:57:13 16/05/2026 |
| 105 | WhiteBIT |
INJ/EUR | $4.87 | $992,983 | 00:54:11 16/05/2026 |
| 106 | Ju.com |
INJ/USDT | $4.87 | $982,878 | 01:00:12 16/05/2026 |
| 107 | KTX |
INJ/USDT | $4.87 | $980,887 | 01:00:16 16/05/2026 |
| 108 |  AllinX |
INJ/USDT | $4.87 | $964,292 | 01:00:11 16/05/2026 |
| 109 | WhiteBIT |
INJ/TRY | $4.86 | $941,905 | 00:54:11 16/05/2026 |
| 110 |  Bitvavo |
INJ/EUR | $4.88 | $900,699 | 00:57:13 16/05/2026 |
| 111 | BlockFin |
INJ/USDT | $4.87 | $869,198 | 01:00:10 16/05/2026 |
| 112 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,267 | 01:00:17 16/05/2026 |
| 113 |  BtcTurk | Kripto |
INJ/TRY | $4.87 | $800,419 | 00:59:53 16/05/2026 |
| 114 | YEX |
INJ/USDT | $4.86 | $741,192 | 01:00:10 16/05/2026 |
| 115 | Coinlocally |
INJ/USDT | $4.86 | $720,322 | 01:00:07 16/05/2026 |
| 116 | Tapbit |
INJ/USDT | $4.87 | $718,188 | 00:57:11 16/05/2026 |
| 117 |  WEEX |
INJ/USDT | $4.87 | $717,752 | 00:57:08 16/05/2026 |
| 118 |  Bithumb |
INJ/KRW | $4.80 | $677,379 | 00:59:53 16/05/2026 |
| 119 | BingX |
INJ/USDT | $4.87 | $663,572 | 00:57:11 16/05/2026 |
| 120 |  AlphaX |
INJ/USDT | $4.87 | $656,638 | 01:00:17 16/05/2026 |
| 121 |  Coinbase International Exchange |
INJ/USDC | $4.87 | $642,044 | 01:00:15 16/05/2026 |
| 122 | BITmarkets |
INJ/USD | $4.87 | $636,088 | 01:00:08 16/05/2026 |
| 123 | B2Z Exchange |
INJ/USD | $4.87 | $634,940 | 01:00:09 16/05/2026 |
| 124 | BYDFi |
INJ/USDT | $4.87 | $628,049 | 01:00:11 16/05/2026 |
| 125 |  Bitrue |
INJ/USDT | $4.86 | $615,105 | 00:57:16 16/05/2026 |
| 126 | BITmarkets |
INJ/USDT | $4.87 | $554,615 | 01:00:08 16/05/2026 |
| 127 | B2Z Exchange |
INJ/USDT | $4.87 | $554,599 | 01:00:09 16/05/2026 |
| 128 | BTSE |
INJ/USDT | $4.87 | $552,447 | 00:57:08 16/05/2026 |
| 129 |  LeveX |
INJ/USDT | $4.87 | $516,856 | 01:00:16 16/05/2026 |
| 130 | BloFin |
INJ/USDT | $4.86 | $513,076 | 00:57:08 16/05/2026 |
| 131 | WEEX |
INJ/USDC | $4.87 | $499,968 | 00:57:08 16/05/2026 |
| 132 |  CoinTR |
INJ/USDT | $4.88 | $491,649 | 01:00:08 16/05/2026 |
| 133 |  Paribu |
INJ/TRY | $4.87 | $476,228 | 01:02:26 16/05/2026 |
| 134 |  PrimeXBT |
INJ/USDT | $4.86 | $452,925 | 01:00:16 16/05/2026 |
| 135 | Bitunix |
INJ/USDT | $4.87 | $447,812 | 00:57:08 16/05/2026 |
| 136 | Phemex |
INJ/USDT | $4.86 | $445,458 | 00:57:08 16/05/2026 |
| 137 | Biconomy.com |
INJ/USDT | $4.87 | $434,926 | 00:48:09 16/05/2026 |
| 138 |  Aster |
INJ/USDT | $4.88 | $432,169 | 00:54:15 16/05/2026 |
| 139 | Zoomex |
INJ/USDT | $4.86 | $425,858 | 00:57:08 16/05/2026 |
| 140 | HTX |
INJ/USDT | $4.85 | $398,121 | 00:57:24 16/05/2026 |
| 141 |  AEGET |
INJ/USDT | $4.87 | $394,079 | 01:00:17 16/05/2026 |
| 142 |  Dex-Trade |
INJ/USDT | $4.86 | $393,812 | 00:54:15 16/05/2026 |
| 143 | Bitbaby |
INJ/USDT | $4.87 | $392,554 | 00:54:12 16/05/2026 |
| 144 | EasiCoin |
INJ/USDT | $4.87 | $360,880 | 01:00:12 16/05/2026 |
| 145 | Helix |
INJ/USDT | $4.85 | $347,663 | 01:00:15 16/05/2026 |
| 146 | Pionex |
INJ/USDT | $4.87 | $346,363 | 00:57:12 16/05/2026 |
| 147 |  SunX |
INJ/USDT | $4.87 | $345,694 | 01:00:19 16/05/2026 |
| 148 |  HyperPay Futures |
INJ/USDT | $4.88 | $343,356 | 01:03:17 16/05/2026 |
| 149 | BtcTurk | Kripto |
INJ/USDT | $4.89 | $340,580 | 00:59:53 16/05/2026 |
| 150 | Bitrue |
INJ/USDT | $4.87 | $323,404 | 00:57:08 16/05/2026 |
| 151 | Binance |
INJ/BTC | $4.87 | $318,998 | 00:56:54 16/05/2026 |
| 152 |  Bit2Me |
INJ/EUR | $4.86 | $315,951 | 01:00:08 16/05/2026 |
| 153 | Kraken |
INJ/EUR | $4.86 | $312,529 | 00:59:55 16/05/2026 |
| 154 |  Picol |
INJ/USDT | $4.87 | $305,486 | 01:00:09 16/05/2026 |
| 155 |  CoinEx |
INJ/USDT | $4.86 | $301,433 | 00:59:53 16/05/2026 |
| 156 |  PointPay |
INJ/USDT | $4.86 | $283,402 | 00:57:07 16/05/2026 |
| 157 | KCEX |
INJ/USDT | $4.87 | $264,928 | 00:57:11 16/05/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $4.87 | $255,096 | 01:00:11 16/05/2026 |
| 159 | Biconomy.com |
INJ/USDC | $4.87 | $252,384 | 00:48:09 16/05/2026 |
| 160 |  Coincall |
INJ/USD | $4.88 | $239,090 | 01:03:15 16/05/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $4.87 | $201,554 | 00:59:53 16/05/2026 |
| 162 |  GroveX |
INJ/USDT | $4.86 | $165,842 | 00:57:12 16/05/2026 |
| 163 | Binance |
INJ/FDUSD | $4.86 | $164,715 | 00:56:54 16/05/2026 |
| 164 |  Crypto.com Exchange |
INJ/USDT | $4.88 | $151,730 | 00:57:11 16/05/2026 |
| 165 |  Ulink |
INJ/USDT | $20.19 | $133,593 | 01:00:20 16/05/2026 |
| 166 | MEXC |
INJ/USDC | $4.86 | $125,566 | 00:57:16 16/05/2026 |
| 167 | BVOX |
INJ/USDT | $4.87 | $120,263 | 00:57:09 16/05/2026 |
| 168 |  BlueBit |
INJ/USDT | $4.86 | $102,011 | 01:00:12 16/05/2026 |
| 169 | MEXC |
INJ/USDC | $4.87 | $101,839 | 00:57:07 16/05/2026 |
| 170 |  dYdX v4 |
INJ/USD | $4.82 | $93,874.91 | 01:04:18 16/05/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,223.78 | $88,206.13 | 00:21:11 16/05/2026 |
| 172 | Aivora Exchange |
INJ/USDT | $3.00 | $87,419.31 | 01:00:12 16/05/2026 |
| 173 | CoinTR |
INJ/TRY | $4.87 | $82,709.82 | 01:00:08 16/05/2026 |
| 174 |  XBO.com |
INJ/USDT | $4.87 | $81,097.28 | 00:57:11 16/05/2026 |
| 175 | LeveX |
INJ/USDT | $4.86 | $77,450.98 | 01:00:11 16/05/2026 |
| 176 | Crypto.com Exchange |
INJ/USD | $4.89 | $77,302.05 | 00:57:11 16/05/2026 |
| 177 |  Bitazza |
INJ/USDT | $4.85 | $73,486.10 | 01:00:08 16/05/2026 |
| 178 | Bitcastle |
INJ/USDT | $4.87 | $70,013.19 | 01:00:09 16/05/2026 |
| 179 | B2Z Exchange |
INJ/USDC | $4.87 | $69,880.60 | 01:00:09 16/05/2026 |
| 180 | BITmarkets |
INJ/USDC | $4.87 | $69,877.62 | 01:00:08 16/05/2026 |
| 181 | Cofinex |
INJ/USDT | $4.87 | $66,656.09 | 01:00:11 16/05/2026 |
| 182 |  4E |
INJ/USDT | $4.86 | $65,421.60 | 00:57:15 16/05/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9940 | $64,217.60 | 00:57:47 16/05/2026 |
| 184 |  BitDelta |
INJ/USDT | $4.86 | $61,275.66 | 01:00:07 16/05/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,231.92 | $55,642.03 | 00:51:47 16/05/2026 |
| 186 | Koinbay |
INJ/USDT | $4.86 | $53,214.85 | 00:57:07 16/05/2026 |
| 187 | Crypto.com Exchange |
INJ/USD | $4.85 | $46,139.04 | 00:03:17 16/05/2026 |
| 188 | Gate |
INJ/USDC | $4.87 | $43,168.63 | 00:56:54 16/05/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.86 | $41,457.94 | 00:57:41 16/05/2026 |
| 190 | Deepcoin |
INJ/USDT | $4.86 | $35,593.49 | 00:57:09 16/05/2026 |
| 191 |  ZKE |
INJ/USDT | $4.86 | $33,146.70 | 01:00:09 16/05/2026 |
| 192 |  BitxEX |
INJ/USDT | $4.87 | $31,279.29 | 01:00:17 16/05/2026 |
| 193 |  Blynex |
INJ/USDT | $4.87 | $30,127.18 | 00:57:11 16/05/2026 |
| 194 |  BiFinance |
INJ/USDT | $4.87 | $25,290.17 | 00:57:09 16/05/2026 |
| 195 | Bybit |
INJ/USDC | $4.80 | $23,309.85 | 00:54:12 16/05/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $1.01 | $22,406.48 | 00:57:35 16/05/2026 |
| 197 |  Bybit EU |
INJ/USDC | $4.87 | $21,831.36 | 00:54:08 16/05/2026 |
| 198 |  Binance TH |
INJ/USDT | $4.87 | $21,681.07 | 00:57:11 16/05/2026 |
| 199 |  CoinDCX |
INJ/INR | $5.04 | $21,494.27 | 01:00:11 16/05/2026 |
| 200 |  Kanga Exchange |
INJ/USDT | $4.86 | $21,332.73 | 01:00:11 16/05/2026 |
| 201 | Kanga Exchange |
INJ/USDC | $4.85 | $20,435.30 | 01:00:11 16/05/2026 |
| 202 | KuCoin |
INJ/USDC | $4.89 | $17,457.08 | 00:56:53 16/05/2026 |
| 203 |  Tokocrypto |
INJ/USDT | $4.87 | $16,467.54 | 00:57:11 16/05/2026 |
| 204 | Bitget |
INJ/USDC | $4.85 | $16,230.82 | 00:54:07 16/05/2026 |
| 205 |  ICRYPEX |
INJ/USDT | $4.79 | $16,074.28 | 01:00:09 16/05/2026 |
| 206 |  Bitcoiva |
INJ/USDT | $4.86 | $13,491.69 | 01:00:09 16/05/2026 |
| 207 |  Korbit |
INJ/KRW | $4.74 | $12,356.45 | 01:00:07 16/05/2026 |
| 208 |  ADEN |
INJ/USDT | $4.88 | $12,125.63 | 01:03:47 16/05/2026 |
| 209 |  Flipster |
INJ/USDT | $4.86 | $11,735.55 | 00:57:15 16/05/2026 |
| 210 | OKX |
INJ/EUR | $4.88 | $11,608.05 | 00:56:54 16/05/2026 |
| 211 | PointPay |
INJ/USDC | $4.80 | $11,327.11 | 00:57:07 16/05/2026 |
| 212 |  TRIV |
INJ/IDR | $4.88 | $10,890.66 | 01:00:17 16/05/2026 |
| 213 | TRIV |
INJ/USDT | $4.87 | $10,890.65 | 01:00:17 16/05/2026 |
| 214 |  Bitkub |
INJ/THB | $4.73 | $9,904.21 | 00:57:11 16/05/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,223.80 | $8,201.43 | 00:58:59 16/05/2026 |
| 216 |  Uniswap v2 |
WETH/INJ | $2,254.86 | $7,521.17 | 00:21:11 16/05/2026 |
| 217 |  Coinone |
INJ/KRW | $4.90 | $7,168.15 | 00:59:54 16/05/2026 |
| 218 | CoinEx |
INJ/USDC | $4.87 | $6,662.67 | 00:59:53 16/05/2026 |
| 219 |  Bitlo |
INJ/TRY | $4.87 | $6,467.68 | 01:00:08 16/05/2026 |
| 220 |  Binance.US |
INJ/USDT | $4.82 | $5,711.56 | 00:59:53 16/05/2026 |
| 221 |  WOO X |
INJ/USDT | $4.87 | $5,683.68 | 01:00:15 16/05/2026 |
| 222 |  Indodax |
INJ/IDR | $4.89 | $5,512.20 | 01:02:54 16/05/2026 |
| 223 | Osmosis |
INJ/OSMO | $4.84 | $5,404.39 | 00:57:47 16/05/2026 |
| 224 |  Dojoswap |
INJ/USDT | $4.86 | $5,349.91 | 00:57:38 16/05/2026 |
| 225 |  MGBX |
INJ/USDT | $4.87 | $4,572.30 | 00:57:12 16/05/2026 |
| 226 |  CEX.IO |
INJ/USDC | $4.87 | $4,442.08 | 00:57:09 16/05/2026 |
| 227 |  Gemini |
INJ/GUSD | $4.89 | $4,343.16 | 00:59:54 16/05/2026 |
| 228 | Gemini |
INJ/USD | $4.89 | $4,343.16 | 00:59:54 16/05/2026 |
| 229 | Gemini |
INJ/USDC | $4.89 | $4,343.16 | 00:59:53 16/05/2026 |
| 230 |  Koinpark |
INJ/USDT | $4.87 | $4,039.02 | 00:57:09 16/05/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.92 | $3,636.42 | 00:06:33 16/05/2026 |
| 232 |  ZebPay |
INJ/INR | $4.99 | $3,386.59 | 01:00:07 16/05/2026 |
| 233 |  Foxbit |
INJ/BRL | $4.81 | $3,334.87 | 01:00:11 16/05/2026 |
| 234 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.93 | $3,278.58 | 00:06:38 16/05/2026 |
| 235 |  CoinJar |
INJ/USDC | $5.11 | $2,458.47 | 01:00:28 16/05/2026 |
| 236 | Helix |
ZIG/INJ | $0.04424 | $2,355.69 | 01:00:12 16/05/2026 |
| 237 | CoinDCX |
INJ/USDT | $4.87 | $1,874.52 | 01:00:11 16/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.84 | $1,829.72 | 21:53:35 15/05/2026 |
| 239 | OKX |
INJ/USDC | $4.88 | $1,472.87 | 00:56:54 16/05/2026 |
| 240 | CoinJar |
INJ/USD | $5.11 | $1,432.95 | 01:00:28 16/05/2026 |
| 241 | KuCoin |
INJ/BTC | $4.84 | $1,260.12 | 00:59:53 16/05/2026 |
| 242 | Koinpark |
INJ/INR | $5.02 | $1,172.60 | 00:57:09 16/05/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $0.9981 | $1,160.23 | 00:47:24 16/05/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,228.59 | $1,137.95 | 00:06:38 16/05/2026 |
| 245 |  SushiSwap (Ethereum) |
WETH/INJ | $2,250.37 | $961.21 | 21:49:47 15/05/2026 |
| 246 | OKX |
INJ/USD | $4.79 | $857.31 | 00:56:54 16/05/2026 |
| 247 |  Ndax |
INJ/CAD | $4.86 | $833.53 | 01:00:11 16/05/2026 |
| 248 | Helix |
HDRO/INJ | $0.001541 | $729.83 | 01:00:12 16/05/2026 |
| 249 | Upbit |
INJ/BTC | $4.89 | $630.65 | 00:56:53 16/05/2026 |
| 250 |  Young Platform |
INJ/EUR | $4.91 | $614.34 | 01:00:12 16/05/2026 |
| 251 | Bitazza |
INJ/THB | $4.82 | $594.55 | 01:00:08 16/05/2026 |
| 252 | CEX.IO |
INJ/USD | $4.88 | $507.17 | 00:57:09 16/05/2026 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $5.44 | $416.30 | 00:59:23 16/05/2026 |
| 254 |  WazirX |
INJ/INR | $5.68 | $367.73 | 01:00:12 16/05/2026 |
| 255 |  Paradex |
INJ/USD | $5.42 | $263.92 | 01:03:15 16/05/2026 |
| 256 | WazirX |
INJ/USDT | $4.90 | $239.78 | 01:00:12 16/05/2026 |
| 257 | CEX.IO |
INJ/USDT | $4.87 | $201.83 | 00:57:09 16/05/2026 |
| 258 | CoinJar |
INJ/AUD | $5.24 | $102.20 | 01:00:28 16/05/2026 |
| 259 | Dojoswap |
NINJA/INJ | $0.0005249 | $62.82 | 23:16:13 15/05/2026 |
| 260 |  Unocoin |
INJ/INR | $11.34 | $37.47 | 00:51:12 16/05/2026 |
| 261 | Osmosis |
INJ/ISLM | $4.83 | $34.55 | 00:24:20 16/05/2026 |
| 262 | CEX.IO |
INJ/EUR | $4.89 | $28.43 | 00:57:09 16/05/2026 |
| 263 |  Giottus |
INJ/USDT | $4.87 | $23.36 | 01:00:08 16/05/2026 |
| 264 | Upbit |
INJ/USDT | $5.10 | $18.12 | 00:56:53 16/05/2026 |
| 265 |  Kinesis Money |
INJ/C1USD | $5.06 | $4.05 | 01:00:13 16/05/2026 |
| 266 | Giottus |
INJ/INR | $5.08 | $0.1964 | 01:00:08 16/05/2026 |
| 267 |  Poloniex |
INJ/USDT | $5.68 | $0 | 00:59:53 16/05/2026 |
| 268 |  HitBTC |
INJ/BTC | $5.14 | $0 | 00:57:08 16/05/2026 |
| 269 | HitBTC |
INJ/USDT | $5.81 | $0 | 00:57:08 16/05/2026 |
| 270 | HitBTC |
INJ/USDT | $3.20 | $0 | 00:57:15 16/05/2026 |
| 271 |  zondacrypto |
INJ/PLN | $0.6459 | $0 | 19:39:11 14/05/2026 |
| 272 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:39:11 14/05/2026 |
| 273 |  LATOKEN |
INJ/USDT | $5.24 | $0 | 17:54:07 15/05/2026 |
| 274 |  NovaDAX |
INJ/BRL | $5.17 | $0 | 01:00:11 16/05/2026 |
| 275 | CoinJar |
INJ/GBP | $3.28 | $0 | 01:00:28 16/05/2026 |
| 276 | Tokocrypto |
INJ/USDC | $4.87 | $0 | 00:57:11 16/05/2026 |
| 277 |  digitalexchange.id |
INJ/IDR | $4.81 | $0 | 01:00:11 16/05/2026 |
| 278 | WOO X |
INJ/USDT | $4.87 | $0 | 01:00:11 16/05/2026 |
| 279 | Aster |
INJ/USD | $4.86 | $0 | 00:54:15 16/05/2026 |
| 280 |  Aevo |
INJ/USD | $4.88 | $0 | 01:03:16 16/05/2026 |
| 281 | ADEN |
INJ/USDC | $4.88 | $0 | 01:03:47 16/05/2026 |
| 282 |  Gate US |
INJ/USDT | $4.86 | $0 | 01:00:07 16/05/2026 |
| 283 |  Fillx |
INJ/USDC | $4.88 | $0 | 01:03:16 16/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 16/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,273,673 với tỷ giá $4.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.