Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.27 | $34,178,508 | 10:57:16 20/04/2026 | |
| 2 | INJ/USDT | $3.27 | $27,195,453 | 10:57:16 20/04/2026 | |
| 3 | INJ/USDT | $21.13 | $23,797,703 | 10:54:15 20/04/2026 | |
| 4 | INJ/USDT | $3.27 | $16,513,464 | 10:57:15 20/04/2026 | |
| 5 | INJ/USDT | $3.26 | $15,824,956 | 10:54:16 20/04/2026 | |
| 6 | INJ/USDT | $3.27 | $11,876,854 | 11:00:08 20/04/2026 | |
| 7 | INJ/USDT | $3.26 | $11,754,586 | 10:57:07 20/04/2026 | |
| 8 | INJ/USDT | $3.25 | $9,564,932 | 10:54:15 20/04/2026 | |
| 9 | INJ/USDT | $3.27 | $9,196,863 | 10:57:17 20/04/2026 | |
| 10 | INJ/USDT | $3.25 | $9,073,050 | 10:54:11 20/04/2026 | |
| 11 | INJ/USDT | $3.27 | $8,708,234 | 10:57:11 20/04/2026 | |
| 12 | INJ/USDT | $3.27 | $8,209,701 | 10:57:16 20/04/2026 | |
| 13 | INJ/USDT | $3.27 | $7,396,668 | 10:57:16 20/04/2026 | |
| 14 | INJ/USDT | $3.28 | $6,133,100 | 11:00:16 20/04/2026 | |
| 15 | INJ/USDT | $3.26 | $6,093,637 | 10:54:16 20/04/2026 | |
| 16 | INJ/USDT | $3.26 | $5,541,449 | 10:57:15 20/04/2026 | |
| 17 | INJ/USDT | $3.28 | $5,519,204 | 11:00:17 20/04/2026 | |
| 18 | INJ/USDT | $3.28 | $5,518,798 | 11:00:16 20/04/2026 | |
| 19 | INJ/USDT | $3.26 | $5,457,971 | 10:54:15 20/04/2026 | |
| 20 | INJ/USD | $3.27 | $5,259,297 | 11:00:16 20/04/2026 | |
| 21 | INJ/USDT | $3.27 | $5,256,943 | 11:00:15 20/04/2026 | |
| 22 | INJ/USDT | $3.27 | $5,195,682 | 10:57:20 20/04/2026 | |
| 23 | INJ/USDT | $3.27 | $5,170,748 | 10:57:15 20/04/2026 | |
| 24 | INJ/USDT | $3.27 | $4,854,948 | 10:57:16 20/04/2026 | |
| 25 | INJ/USDT | $3.28 | $4,763,590 | 11:00:18 20/04/2026 | |
| 26 | INJ/USDT | $3.26 | $4,523,657 | 10:57:15 20/04/2026 | |
| 27 | INJ/USDT | $3.27 | $4,495,751 | 10:57:18 20/04/2026 | |
| 28 | INJ/USDT | $3.27 | $4,411,645 | 10:57:19 20/04/2026 | |
| 29 | INJ/USDT | $3.25 | $3,727,105 | 10:51:15 20/04/2026 | |
| 30 | INJ/USDT | $3.27 | $3,652,679 | 10:57:05 20/04/2026 | |
| 31 | INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 | |
| 32 | INJ/USDT | $3.28 | $3,451,837 | 11:00:09 20/04/2026 | |
| 33 | INJ/USDT | $3.27 | $3,441,010 | 10:56:42 20/04/2026 | |
| 34 | INJ/USDT | $3.27 | $3,213,309 | 10:57:15 20/04/2026 | |
| 35 | INJ/USDT | $3.27 | $3,132,159 | 10:57:16 20/04/2026 | |
| 36 | INJ/USDT | $3.27 | $3,097,758 | 10:57:16 20/04/2026 | |
| 37 | INJ/USDT | $3.28 | $3,082,927 | 11:00:16 20/04/2026 | |
| 38 | INJ/USDT | $3.28 | $2,797,431 | 11:00:07 20/04/2026 | |
| 39 | INJ/USDT | $3.27 | $2,666,718 | 10:59:54 20/04/2026 | |
| 40 | INJ/USDT | $3.27 | $2,663,284 | 10:57:15 20/04/2026 | |
| 41 | INJ/USDT | $3.27 | $2,551,551 | 10:57:16 20/04/2026 | |
| 42 | INJ/USDT | $3.26 | $2,464,146 | 10:54:16 20/04/2026 | |
| 43 | INJ/USDT | $3.27 | $2,395,754 | 10:57:16 20/04/2026 | |
| 44 | INJ/USDT | $3.28 | $2,190,231 | 11:00:15 20/04/2026 | |
| 45 | INJ/USDT | $3.27 | $1,953,057 | 10:57:15 20/04/2026 | |
| 46 | INJ/USDT | $3.27 | $1,931,669 | 11:00:15 20/04/2026 | |
| 47 | INJ/USDT | $3.26 | $1,914,725 | 10:54:16 20/04/2026 | |
| 48 | INJ/USDT | $3.28 | $1,901,484 | 11:00:08 20/04/2026 | |
| 49 | INJ/USDT | $3.27 | $1,875,703 | 10:57:16 20/04/2026 | |
| 50 | INJ/USDT | $3.28 | $1,823,590 | 11:00:08 20/04/2026 | |
| 51 | INJ/USDT | $3.28 | $1,725,793 | 11:00:10 20/04/2026 | |
| 52 | INJ/USDT | $3.26 | $1,717,011 | 10:57:12 20/04/2026 | |
| 53 | INJ/USDT | $3.28 | $1,701,842 | 11:00:19 20/04/2026 | |
| 54 | INJ/USDT | $3.27 | $1,529,216 | 11:00:07 20/04/2026 | |
| 55 | INJ/USDT | $3.27 | $1,441,103 | 10:57:16 20/04/2026 | |
| 56 | INJ/USDT | $3.27 | $1,432,675 | 10:57:12 20/04/2026 | |
| 57 | INJ/USDT | $3.28 | $1,424,118 | 11:00:19 20/04/2026 | |
| 58 | INJ/USDT | $3.27 | $1,405,228 | 10:57:11 20/04/2026 | |
| 59 | INJ/USDT | $3.27 | $1,390,291 | 10:57:12 20/04/2026 | |
| 60 | INJ/USDT | $3.27 | $1,208,075 | 10:57:10 20/04/2026 | |
| 61 | INJ/USDT | $3.27 | $1,207,999 | 10:57:12 20/04/2026 | |
| 62 | INJ/USDT | $3.27 | $1,105,900 | 10:57:10 20/04/2026 | |
| 63 | INJ/USDT | $3.28 | $1,055,247 | 11:00:16 20/04/2026 | |
| 64 | INJ/USDT | $3.27 | $1,049,518 | 10:57:12 20/04/2026 | |
| 65 | INJ/USDT | $3.27 | $1,047,042 | 10:57:10 20/04/2026 | |
| 66 | INJ/USDT | $3.27 | $1,043,225 | 10:57:08 20/04/2026 | |
| 67 | INJ/USDT | $3.27 | $1,023,649 | 10:57:08 20/04/2026 | |
| 68 | INJ/USDT | $3.27 | $895,810 | 10:57:16 20/04/2026 | |
| 69 | INJ/USD | $3.27 | $891,501 | 10:56:59 20/04/2026 | |
| 70 | INJ/USDT | $2.93 | $813,845 | 11:00:17 20/04/2026 | |
| 71 | INJ/USDT | $3.28 | $760,976 | 11:00:08 20/04/2026 | |
| 72 | INJ/USDT | $3.27 | $751,238 | 10:57:12 20/04/2026 | |
| 73 | INJ/USDT | $3.24 | $731,496 | 10:45:15 20/04/2026 | |
| 74 | INJ/USDT | $3.28 | $721,221 | 11:00:15 20/04/2026 | |
| 75 | INJ/USDT | $3.26 | $627,058 | 10:54:07 20/04/2026 | |
| 76 | INJ/USDT | $3.27 | $607,495 | 10:57:18 20/04/2026 | |
| 77 | INJ/USD | $3.28 | $597,091 | 11:00:11 20/04/2026 | |
| 78 | INJ/USD | $3.28 | $597,091 | 11:00:09 20/04/2026 | |
| 79 | INJ/USDT | $3.27 | $578,918 | 10:57:16 20/04/2026 | |
| 80 | INJ/USDT | $3.25 | $569,088 | 10:54:08 20/04/2026 | |
| 81 | INJ/USDT | $3.26 | $568,496 | 10:54:11 20/04/2026 | |
| 82 | INJ/USDT | $3.28 | $566,778 | 11:00:09 20/04/2026 | |
| 83 | INJ/USDT | $3.27 | $566,046 | 10:57:18 20/04/2026 | |
| 84 | INJ/USDT | $3.27 | $557,469 | 10:56:54 20/04/2026 | |
| 85 | INJ/USDT | $3.28 | $520,679 | 11:00:09 20/04/2026 | |
| 86 | INJ/USDT | $3.26 | $518,856 | 10:54:07 20/04/2026 | |
| 87 | INJ/USDC | $3.27 | $504,013 | 10:57:09 20/04/2026 | |
| 88 | INJ/USDT | $3.28 | $501,150 | 11:00:11 20/04/2026 | |
| 89 | INJ/USDT | $3.26 | $463,025 | 10:57:10 20/04/2026 | |
| 90 | INJ/USDC | $3.27 | $451,104 | 10:56:52 20/04/2026 | |
| 91 | INJ/KRW | $3.28 | $408,109 | 10:56:53 20/04/2026 | |
| 92 | INJ/USD | $3.26 | $401,122 | 10:57:26 20/04/2026 | |
| 93 | INJ/USDT | $3.27 | $389,219 | 10:59:53 20/04/2026 | |
| 94 | INJ/USDT | $3.27 | $366,403 | 11:00:16 20/04/2026 | |
| 95 | INJ/USDT | $3.26 | $358,687 | 10:54:11 20/04/2026 | |
| 96 | INJ/USDT | $3.26 | $314,514 | 10:54:16 20/04/2026 | |
| 97 | INJ/USDC | $3.27 | $311,919 | 10:57:11 20/04/2026 | |
| 98 | INJ/USDT | $3.27 | $298,018 | 10:56:24 20/04/2026 | |
| 99 | INJ/TRY | $3.27 | $294,225 | 10:56:52 20/04/2026 | |
| 100 | INJ/USDT | $3.26 | $280,733 | 10:57:15 20/04/2026 | |
| 101 | INJ/USDT | $3.27 | $269,234 | 11:00:07 20/04/2026 | |
| 102 | INJ/USDT | $3.27 | $265,137 | 10:57:09 20/04/2026 | |
| 103 | INJ/USDT | $3.26 | $252,963 | 10:54:19 20/04/2026 | |
| 104 | INJ/USDT | $3.27 | $233,837 | 11:00:08 20/04/2026 | |
| 105 | INJ/USDT | $3.27 | $225,607 | 10:57:17 20/04/2026 | |
| 106 | INJ/TRY | $3.27 | $225,082 | 10:57:12 20/04/2026 | |
| 107 | INJ/USDT | $3.26 | $218,866 | 10:54:07 20/04/2026 | |
| 108 | INJ/TRY | $3.27 | $216,819 | 10:57:08 20/04/2026 | |
| 109 | INJ/USDT | $3.26 | $215,564 | 10:54:07 20/04/2026 | |
| 110 | INJ/USDT | $3.25 | $211,258 | 10:45:11 20/04/2026 | |
| 111 | INJ/USDT | $3.27 | $208,086 | 10:57:11 20/04/2026 | |
| 112 | INJ/USD | $3.27 | $207,332 | 10:59:53 20/04/2026 | |
| 113 | INJ/USDT | $3.28 | $203,492 | 11:00:19 20/04/2026 | |
| 114 | INJ/USDT | $3.26 | $203,383 | 10:51:09 20/04/2026 | |
| 115 | INJ/USDT | $3.27 | $199,688 | 10:57:09 20/04/2026 | |
| 116 | INJ/USDT | $3.27 | $192,478 | 10:57:08 20/04/2026 | |
| 117 | INJ/USDT | $3.27 | $180,584 | 10:57:08 20/04/2026 | |
| 118 | INJ/USDT | $3.28 | $178,693 | 11:00:15 20/04/2026 | |
| 119 | INJ/USDT | $3.28 | $174,376 | 11:00:15 20/04/2026 | |
| 120 | INJ/USDT | $3.28 | $173,723 | 10:57:12 20/04/2026 | |
| 121 | INJ/USDT | $3.27 | $172,512 | 10:57:09 20/04/2026 | |
| 122 | INJ/USDT | $3.25 | $170,745 | 10:54:11 20/04/2026 | |
| 123 | INJ/EUR | $3.27 | $164,616 | 10:57:12 20/04/2026 | |
| 124 | INJ/TRY | $3.26 | $163,958 | 10:57:11 20/04/2026 | |
| 125 | INJ/USDT | $20.20 | $150,080 | 11:00:19 20/04/2026 | |
| 126 | INJ/KRW | $3.29 | $148,665 | 10:59:54 20/04/2026 | |
| 127 | INJ/USDC | $3.26 | $145,298 | 10:51:09 20/04/2026 | |
| 128 | INJ/USDT | $3.26 | $138,700 | 11:00:08 20/04/2026 | |
| 129 | INJ/USDT | $3.28 | $134,555 | 11:00:08 20/04/2026 | |
| 130 | INJ/USDT | $3.28 | $128,075 | 11:00:15 20/04/2026 | |
| 131 | INJ/USDT | $3.26 | $127,860 | 10:57:15 20/04/2026 | |
| 132 | INJ/USD | $3.24 | $126,783 | 10:59:53 20/04/2026 | |
| 133 | INJ/TRY | $3.23 | $125,970 | 10:59:23 20/04/2026 | |
| 134 | INJ/USDT | $3.27 | $125,576 | 10:57:13 20/04/2026 | |
| 135 | INJ/USDT | $3.26 | $125,202 | 10:54:08 20/04/2026 | |
| 136 | INJ/USDT | $3.28 | $123,837 | 11:00:16 20/04/2026 | |
| 137 | INJ/EUR | $3.26 | $117,003 | 10:57:11 20/04/2026 | |
| 138 | INJ/USDT | $3.27 | $115,275 | 10:57:08 20/04/2026 | |
| 139 | INJ/USDT | $3.27 | $106,895 | 11:00:10 20/04/2026 | |
| 140 | INJ/USDC | $3.26 | $105,375 | 10:57:16 20/04/2026 | |
| 141 | INJ/USDT | $3.20 | $105,043 | 10:57:11 20/04/2026 | |
| 142 | INJ/USDT | $3.27 | $100,549 | 10:57:10 20/04/2026 | |
| 143 | INJ/USDT | $3.27 | $95,491.39 | 10:57:09 20/04/2026 | |
| 144 | INJ/USDT | $3.27 | $95,257.49 | 10:57:12 20/04/2026 | |
| 145 | INJ/TRY | $3.27 | $89,544.71 | 10:54:07 20/04/2026 | |
| 146 | INJ/USDT | $3.00 | $87,484.20 | 11:00:09 20/04/2026 | |
| 147 | INJ/USDT | $3.28 | $84,358.48 | 11:00:16 20/04/2026 | |
| 148 | INJ/USDT | $3.28 | $84,305.69 | 11:00:10 20/04/2026 | |
| 149 | INJ/USDT | $3.27 | $83,348.44 | 10:59:23 20/04/2026 | |
| 150 | INJ/USDT | $3.28 | $73,659.65 | 11:00:18 20/04/2026 | |
| 151 | INJ/USDT | $3.26 | $71,395.09 | 11:00:09 20/04/2026 | |
| 152 | INJ/USDT | $3.27 | $67,757.59 | 11:00:08 20/04/2026 | |
| 153 | WETH/INJ | $2,286.07 | $66,798.62 | 10:54:47 20/04/2026 | |
| 154 | INJ/USDT | $3.27 | $55,369.11 | 10:57:08 20/04/2026 | |
| 155 | INJ/USDC | $3.27 | $54,566.68 | 10:57:10 20/04/2026 | |
| 156 | INJ/USDC | $3.27 | $52,579.09 | 11:00:11 20/04/2026 | |
| 157 | INJ/USDC | $3.27 | $52,579.06 | 11:00:09 20/04/2026 | |
| 158 | INJ/USDT | $3.28 | $52,514.08 | 11:00:10 20/04/2026 | |
| 159 | INJ/USDT | $3.27 | $51,946.40 | 11:00:07 20/04/2026 | |
| 160 | INJ/USDT | $3.27 | $47,097.62 | 10:59:23 20/04/2026 | |
| 161 | INJ/USDT | $3.26 | $43,604.72 | 10:54:12 20/04/2026 | |
| 162 | INJ/USDT | $3.25 | $39,811.72 | 10:54:07 20/04/2026 | |
| 163 | INJ/USDT | $3.26 | $34,409.94 | 10:54:09 20/04/2026 | |
| 164 | INJ/FDUSD | $3.27 | $34,292.07 | 10:56:52 20/04/2026 | |
| 165 | INJ/USDT | $3.26 | $32,586.77 | 10:54:13 20/04/2026 | |
| 166 | INJ/USD | $3.25 | $28,211.84 | 10:54:07 20/04/2026 | |
| 167 | INJ/USDT | $3.28 | $27,508.62 | 11:00:07 20/04/2026 | |
| 168 | USDC/INJ | $0.9987 | $23,633.93 | 10:57:56 20/04/2026 | |
| 169 | INJ/USDT | $3.28 | $23,535.97 | 11:00:09 20/04/2026 | |
| 170 | INJ/USDT | $3.24 | $22,236.04 | 10:54:15 20/04/2026 | |
| 171 | INJ/EUR | $3.27 | $21,461.39 | 10:59:53 20/04/2026 | |
| 172 | INJ/EUR | $3.26 | $20,907.86 | 10:57:09 20/04/2026 | |
| 173 | INJ/USDT | $3.28 | $20,388.08 | 11:00:12 20/04/2026 | |
| 174 | INJ/USDT | $3.27 | $18,957.38 | 10:57:08 20/04/2026 | |
| 175 | INJ/USDC | $3.25 | $18,070.78 | 10:57:08 20/04/2026 | |
| 176 | INJ/USDT | $3.25 | $17,872.77 | 10:54:16 20/04/2026 | |
| 177 | INJ/USDT | $3.27 | $16,101.72 | 10:57:11 20/04/2026 | |
| 178 | INJ/USDC | $3.24 | $16,051.69 | 10:56:54 20/04/2026 | |
| 179 | INJ/USDT | $3.25 | $14,505.28 | 10:57:08 20/04/2026 | |
| 180 | INJ/GUSD | $3.27 | $14,480.88 | 10:59:54 20/04/2026 | |
| 181 | INJ/USD | $3.27 | $14,480.88 | 10:59:54 20/04/2026 | |
| 182 | INJ/USDC | $3.27 | $14,480.88 | 10:59:53 20/04/2026 | |
| 183 | INJ/USDT | $3.28 | $13,614.56 | 11:00:16 20/04/2026 | |
| 184 | INJ/USDC | $3.27 | $12,939.26 | 10:57:11 20/04/2026 | |
| 185 | INJ/USDT | $3.34 | $10,403.41 | 11:00:08 20/04/2026 | |
| 186 | INJ/USDC | $3.27 | $10,232.90 | 10:54:07 20/04/2026 | |
| 187 | INJ/USDT | $3.27 | $10,205.02 | 10:57:11 20/04/2026 | |
| 188 | INJ/BTC | $3.25 | $7,937.86 | 10:56:52 20/04/2026 | |
| 189 | WETH/INJ | $2,290.04 | $7,466.72 | 10:59:23 20/04/2026 | |
| 190 | INJ/WBNB | $3.27 | $5,822.29 | 10:59:53 20/04/2026 | |
| 191 | INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 | |
| 192 | INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 | |
| 193 | USDT/INJ | $0.9997 | $4,118.03 | 10:59:53 20/04/2026 | |
| 194 | INJ/USDT | $3.27 | $4,004.28 | 10:57:08 20/04/2026 | |
| 195 | ETH/INJ | $2,292.30 | $3,727.64 | 10:51:35 20/04/2026 | |
| 196 | INJ/BTC | $3.20 | $3,674.16 | 10:56:53 20/04/2026 | |
| 197 | INJ/USDC | $3.26 | $3,187.41 | 10:55:54 20/04/2026 | |
| 198 | INJ/USDC | $3.27 | $2,984.95 | 10:59:23 20/04/2026 | |
| 199 | INJ/USDT | $3.28 | $2,781.33 | 11:00:07 20/04/2026 | |
| 200 | INJ/IDR | $3.28 | $2,769.90 | 11:00:12 20/04/2026 | |
| 201 | INJ/USDT | $3.27 | $2,769.85 | 11:00:12 20/04/2026 | |
| 202 | INJ/KRW | $3.26 | $2,748.63 | 10:55:53 20/04/2026 | |
| 203 | INJ/USDT | $3.27 | $2,478.60 | 11:00:11 20/04/2026 | |
| 204 | INJ/INR | $3.33 | $2,172.65 | 11:00:07 20/04/2026 | |
| 205 | INJ/USDT | $3.28 | $1,805.91 | 11:00:16 20/04/2026 | |
| 206 | INJ/USDC | $3.14 | $1,766.02 | 10:54:08 20/04/2026 | |
| 207 | INJ/USDC | $3.24 | $1,762.08 | 10:54:07 20/04/2026 | |
| 208 | INJ/AUSD | $3.27 | $1,701.24 | 10:57:09 20/04/2026 | |
| 209 | INJ/USDT | $3.27 | $1,192.45 | 10:59:53 20/04/2026 | |
| 210 | INJ/USDT | $3.27 | $965.55 | 10:57:12 20/04/2026 | |
| 211 | INJ/USDC | $3.14 | $886.77 | 10:57:08 20/04/2026 | |
| 212 | INJ/EUR | $3.27 | $707.96 | 10:56:23 20/04/2026 | |
| 213 | INJ/WBNB | $3.27 | $661.61 | 10:59:53 20/04/2026 | |
| 214 | INJ/TRY | $3.25 | $635.29 | 10:54:12 20/04/2026 | |
| 215 | INJ/INR | $3.40 | $606.66 | 10:57:11 20/04/2026 | |
| 216 | INJ/OSMO | $3.23 | $604.61 | 10:58:33 20/04/2026 | |
| 217 | INJ/USD | $3.27 | $550.82 | 10:57:21 20/04/2026 | |
| 218 | INJ/WBNB | $3.27 | $480.42 | 10:59:53 20/04/2026 | |
| 219 | INJ/USDT | $3.26 | $419.95 | 11:00:15 20/04/2026 | |
| 220 | INJ/INR | $3.41 | $369.37 | 11:00:07 20/04/2026 | |
| 221 | INJ/EUR | $3.25 | $324.62 | 11:00:07 20/04/2026 | |
| 222 | USDT/INJ | $0.9996 | $280.88 | 11:02:24 20/04/2026 | |
| 223 | WETH/INJ | $2,290.19 | $276.41 | 09:47:11 20/04/2026 | |
| 224 | INJ/BTC | $3.23 | $267.38 | 10:54:11 20/04/2026 | |
| 225 | INJ/CAD | $3.13 | $235.60 | 11:00:08 20/04/2026 | |
| 226 | ZIG/INJ | $0.02908 | $202.99 | 10:57:09 20/04/2026 | |
| 227 | WETH/INJ | $2,310.09 | $202.55 | 10:50:11 20/04/2026 | |
| 228 | ETH/INJ | $2,289.93 | $180.28 | 10:59:53 20/04/2026 | |
| 229 | HDRO/INJ | $0.0008601 | $166.00 | 10:57:09 20/04/2026 | |
| 230 | NINJA/INJ | $0.0001868 | $133.05 | 05:42:42 20/04/2026 | |
| 231 | INJ/USDT | $3.28 | $132.75 | 11:00:07 20/04/2026 | |
| 232 | INJ/IDR | $3.49 | $81.57 | 10:59:54 20/04/2026 | |
| 233 | INJ/BTC | $3.22 | $73.59 | 10:59:23 20/04/2026 | |
| 234 | INJ/EUR | $3.71 | $66.93 | 10:59:23 20/04/2026 | |
| 235 | INJ/USD | $3.28 | $61.00 | 10:57:09 20/04/2026 | |
| 236 | INJ/BRL | $3.21 | $45.11 | 10:57:11 20/04/2026 | |
| 237 | INJ/INR | $11.73 | $38.74 | 10:57:13 20/04/2026 | |
| 238 | INJ/USDT | $3.27 | $31.86 | 10:57:09 20/04/2026 | |
| 239 | INJ/EUR | $3.28 | $26.22 | 10:57:09 20/04/2026 | |
| 240 | INJ/USDC | $3.24 | $25.68 | 10:56:23 20/04/2026 | |
| 241 | INJ/THB | $3.21 | $23.56 | 11:00:09 20/04/2026 | |
| 242 | INJ/USDC | $3.27 | $19.64 | 10:57:09 20/04/2026 | |
| 243 | INJ/USDC | $2.54 | $17.32 | 11:00:15 20/04/2026 | |
| 244 | INJ/USDT | $3.27 | $11.09 | 11:00:07 20/04/2026 | |
| 245 | INJ/ISLM | $3.26 | $9.83 | 10:53:37 20/04/2026 | |
| 246 | INJ/PLN | $1.61 | $8.11 | 11:00:15 20/04/2026 | |
| 247 | INJ/USD | $3.19 | $6.60 | 10:56:23 20/04/2026 | |
| 248 | INJ/THB | $3.17 | $4.00 | 10:54:11 20/04/2026 | |
| 249 | INJ/USDT | $3.05 | $0.5580 | 10:58:53 20/04/2026 | |
| 250 | INJ/BTC | $3.18 | $0 | 11:00:17 20/04/2026 | |
| 251 | INJ/USDT | $3.01 | $0 | 11:00:17 20/04/2026 | |
| 252 | INJ/USDT | $3.20 | $0 | 11:00:16 20/04/2026 | |
| 253 | INJ/KRW | $3.42 | $0 | 10:42:13 20/04/2026 | |
| 254 | INJ/USDT | $3.12 | $0 | 10:56:53 20/04/2026 | |
| 255 | INJ/BRL | $3.37 | $0 | 10:57:08 20/04/2026 | |
| 256 | INJ/AUD | $3.46 | $0 | 11:00:28 20/04/2026 | |
| 257 | INJ/GBP | $3.32 | $0 | 11:00:28 20/04/2026 | |
| 258 | INJ/USD | $3.03 | $0 | 11:00:28 20/04/2026 | |
| 259 | INJ/USDC | $3.37 | $0 | 11:00:28 20/04/2026 | |
| 260 | INJ/USDC | $3.27 | $0 | 10:57:08 20/04/2026 | |
| 261 | INJ/IDR | $3.26 | $0 | 11:00:07 20/04/2026 | |
| 262 | INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 | |
| 263 | INJ/INR | $3.09 | $0 | 10:57:09 20/04/2026 | |
| 264 | INJ/USDT | $3.27 | $0 | 10:57:09 20/04/2026 | |
| 265 | INJ/USDT | $3.27 | $0 | 10:57:16 20/04/2026 | |
| 266 | INJ/USDT | $3.25 | $0 | 10:51:09 20/04/2026 | |
| 267 | INJ/USD | $3.26 | $0 | 10:54:15 20/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 20/04/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,178,508 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.