Injective INJ
Xếp hạng #84
07:38:00 21/05/2026
Giá Injective (INJ)
$4.83 -2.26%
0.00006222 BTC
128,197 VND
Thấp: $4.76
Cao: $5.24
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.81 | $75,292,064 | 06:54:16 21/05/2026 |
| 2 |  Echobit |
INJ/USDT | $4.81 | $49,363,023 | 06:57:16 21/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $4.80 | $43,859,156 | 07:00:16 21/05/2026 |
| 4 |  FameEX |
INJ/USDT | $4.81 | $41,890,702 | 06:57:20 21/05/2026 |
| 5 |  Bybit |
INJ/USDT | $4.81 | $33,021,326 | 06:54:16 21/05/2026 |
| 6 |  CoinW |
INJ/USDT | $4.81 | $27,999,021 | 06:57:18 21/05/2026 |
| 7 |  BingX |
INJ/USDT | $4.81 | $27,425,516 | 06:57:17 21/05/2026 |
| 8 |  BTCC |
INJ/USDT | $4.81 | $27,031,189 | 06:57:16 21/05/2026 |
| 9 |  MEXC |
INJ/USDT | $4.81 | $26,584,212 | 06:57:16 21/05/2026 |
| 10 |  BVOX |
INJ/USDT | $4.81 | $24,517,123 | 06:57:15 21/05/2026 |
| 11 |  Koinbay |
INJ/USDT | $21.11 | $23,769,183 | 06:54:15 21/05/2026 |
| 12 |  BiKing |
INJ/USDT | $4.80 | $22,873,675 | 07:00:15 21/05/2026 |
| 13 |  Ourbit |
INJ/USDT | $4.81 | $21,786,074 | 06:57:17 21/05/2026 |
| 14 |  LBank |
INJ/USDT | $4.81 | $17,019,288 | 06:57:16 21/05/2026 |
| 15 |  Tapbit |
INJ/USDT | $4.81 | $16,585,322 | 06:57:15 21/05/2026 |
| 16 |  BlockFin |
INJ/USDT | $4.81 | $13,625,796 | 06:57:15 21/05/2026 |
| 17 |  Cofinex |
INJ/USDT | $4.80 | $12,576,201 | 07:00:15 21/05/2026 |
| 18 |  Bitget |
INJ/USDT | $4.81 | $12,574,752 | 06:54:16 21/05/2026 |
| 19 |  Biconomy.com |
INJ/USDT | $4.81 | $12,000,908 | 06:57:15 21/05/2026 |
| 20 |  Deepcoin |
INJ/USDT | $4.81 | $11,969,372 | 06:57:15 21/05/2026 |
| 21 |  Websea |
INJ/USDT | $4.81 | $11,363,098 | 06:57:17 21/05/2026 |
| 22 | BiKing |
INJ/USDT | $4.81 | $10,982,445 | 07:00:11 21/05/2026 |
| 23 | Binance |
INJ/USDT | $4.82 | $10,971,516 | 06:56:54 21/05/2026 |
| 24 |  Toobit |
INJ/USDT | $4.81 | $10,358,158 | 06:57:18 21/05/2026 |
| 25 |  Zoomex |
INJ/USDT | $4.81 | $9,988,948 | 06:57:16 21/05/2026 |
| 26 |  YUBIT |
INJ/USDT | $4.81 | $9,945,261 | 06:57:07 21/05/2026 |
| 27 |  EagleX |
INJ/USDT | $4.80 | $9,906,280 | 07:00:11 21/05/2026 |
| 28 |  Gate |
INJ/USDT | $4.81 | $9,537,385 | 06:54:19 21/05/2026 |
| 29 |  AscendEX |
INJ/USDT | $4.81 | $9,451,729 | 06:54:15 21/05/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $4.79 | $9,421,593 | 06:54:15 21/05/2026 |
| 31 |  CrypFine |
INJ/USDT | $4.82 | $9,347,245 | 06:57:15 21/05/2026 |
| 32 | AscendEX |
INJ/USDT | $4.82 | $8,843,796 | 06:54:07 21/05/2026 |
| 33 |  ApeX Omni |
INJ/USDT | $4.80 | $8,795,330 | 07:00:16 21/05/2026 |
| 34 |  KuCoin |
INJ/USDT | $4.81 | $8,689,376 | 06:57:18 21/05/2026 |
| 35 |  CoinMy |
INJ/USDT | $4.80 | $7,906,185 | 07:00:16 21/05/2026 |
| 36 |  XT.COM |
INJ/USDT | $4.81 | $7,792,528 | 06:57:37 21/05/2026 |
| 37 |  Helix |
INJ/USDT | $4.82 | $7,017,442 | 06:57:15 21/05/2026 |
| 38 |  WOO X Pro |
INJ/USDT | $4.80 | $6,863,241 | 07:00:16 21/05/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $4.79 | $6,838,786 | 06:48:18 21/05/2026 |
| 40 |  BitradeX |
INJ/USDT | $4.81 | $5,952,648 | 06:51:15 21/05/2026 |
| 41 |  SuperEx |
INJ/USDT | $4.81 | $5,689,460 | 07:00:13 21/05/2026 |
| 42 |  DigiFinex |
INJ/USDT | $4.80 | $5,635,143 | 07:00:18 21/05/2026 |
| 43 |  idax exchange |
INJ/USDT | $4.80 | $5,628,638 | 07:00:17 21/05/2026 |
| 44 |  WHXEX |
INJ/USDT | $4.81 | $5,628,486 | 06:57:16 21/05/2026 |
| 45 | BTCC |
INJ/USDT | $4.82 | $5,485,691 | 06:57:08 21/05/2026 |
| 46 |  Coinlocally |
INJ/USDT | $4.80 | $4,859,576 | 07:00:17 21/05/2026 |
| 47 |  YEX |
INJ/USDT | $4.80 | $4,781,876 | 07:00:16 21/05/2026 |
| 48 |  Hotcoin |
INJ/USDT | $4.81 | $4,775,078 | 06:57:17 21/05/2026 |
| 49 |  B2Z Exchange |
INJ/USD | $4.80 | $4,709,182 | 07:00:15 21/05/2026 |
| 50 |  BTSE |
INJ/USDT | $4.81 | $4,698,840 | 06:54:18 21/05/2026 |
| 51 |  Tebbit |
INJ/USDT | $4.80 | $4,665,930 | 07:00:18 21/05/2026 |
| 52 |  Coinbase Exchange |
INJ/USD | $4.82 | $4,663,903 | 06:56:29 21/05/2026 |
| 53 |  BITmarkets |
INJ/USDT | $4.80 | $4,537,926 | 07:00:15 21/05/2026 |
| 54 |  Bitbase |
INJ/USDT | $4.81 | $4,463,455 | 06:51:16 21/05/2026 |
| 55 |  KCEX |
INJ/USDT | $4.81 | $4,379,689 | 06:57:15 21/05/2026 |
| 56 |  Bitunix |
INJ/USDT | $4.81 | $4,301,234 | 06:57:17 21/05/2026 |
| 57 | WhiteBIT |
INJ/USDT | $4.82 | $3,995,631 | 06:54:07 21/05/2026 |
| 58 | CoinMy |
INJ/USDT | $4.82 | $3,982,927 | 07:00:09 21/05/2026 |
| 59 |  Bitbaby |
INJ/USDT | $4.81 | $3,870,924 | 06:57:16 21/05/2026 |
| 60 |  AstralX |
INJ/USDT | $4.81 | $3,591,008 | 06:54:11 21/05/2026 |
| 61 | CoinW |
INJ/USDT | $4.79 | $3,509,066 | 06:45:10 21/05/2026 |
| 62 | Toobit |
INJ/USDT | $4.82 | $3,388,289 | 06:57:09 21/05/2026 |
| 63 | MEXC |
INJ/USDT | $4.82 | $3,217,966 | 06:57:08 21/05/2026 |
| 64 | Binance |
INJ/USDC | $4.82 | $3,157,399 | 06:56:54 21/05/2026 |
| 65 | Ourbit |
INJ/USDT | $4.82 | $3,105,264 | 06:57:07 21/05/2026 |
| 66 |  Phemex |
INJ/USDT | $4.81 | $3,099,746 | 06:57:17 21/05/2026 |
| 67 |  XXKK |
INJ/USDT | $4.82 | $3,053,119 | 06:57:07 21/05/2026 |
| 68 | Hotcoin |
INJ/USDT | $4.81 | $2,924,938 | 06:57:12 21/05/2026 |
| 69 |  KTX |
INJ/USDT | $4.82 | $2,836,002 | 07:00:12 21/05/2026 |
| 70 | LBank |
INJ/USDT | $4.82 | $2,788,238 | 06:57:08 21/05/2026 |
| 71 |  Millionero |
INJ/USDT | $4.80 | $2,686,702 | 07:00:15 21/05/2026 |
| 72 |  EasiCoin |
INJ/USDT | $4.80 | $2,685,681 | 07:00:16 21/05/2026 |
| 73 |  Pionex |
INJ/USDT | $4.81 | $2,447,608 | 06:57:16 21/05/2026 |
| 74 |  BloFin |
INJ/USDT | $4.81 | $2,447,003 | 06:54:16 21/05/2026 |
| 75 |  Ekbit |
INJ/USDT | $4.80 | $2,148,789 | 07:00:16 21/05/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $4.81 | $1,826,899 | 06:57:17 21/05/2026 |
| 77 | Websea |
INJ/USDT | $4.79 | $1,778,928 | 06:48:12 21/05/2026 |
| 78 |  HTX |
INJ/USDT | $4.81 | $1,727,694 | 06:59:54 21/05/2026 |
| 79 | Millionero |
INJ/USDT | $4.81 | $1,690,228 | 07:00:11 21/05/2026 |
| 80 |  Upbit |
INJ/KRW | $4.76 | $1,671,230 | 06:56:53 21/05/2026 |
| 81 |  BYDFi |
INJ/USDT | $4.78 | $1,653,245 | 07:00:15 21/05/2026 |
| 82 | Bitget |
INJ/USDT | $4.82 | $1,566,388 | 06:54:10 21/05/2026 |
| 83 | Bybit |
INJ/USDT | $4.82 | $1,561,316 | 06:54:12 21/05/2026 |
| 84 | CrypFine |
INJ/USDT | $4.82 | $1,502,408 | 06:57:07 21/05/2026 |
| 85 | Binance |
INJ/TRY | $4.81 | $1,448,746 | 06:56:54 21/05/2026 |
| 86 |  Hibt |
INJ/USDT | $4.82 | $1,426,410 | 06:57:09 21/05/2026 |
| 87 | KuCoin |
INJ/USDT | $4.82 | $1,360,182 | 06:53:53 21/05/2026 |
| 88 |  Bitcastle |
INJ/USDT | $4.80 | $1,308,070 | 07:00:19 21/05/2026 |
| 89 |  Hyperliquid |
INJ/USD | $4.82 | $1,296,684 | 06:57:26 21/05/2026 |
| 90 |  BitTap |
INJ/USDT | $4.81 | $1,266,993 | 07:00:19 21/05/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $4.81 | $1,108,758 | 07:00:11 21/05/2026 |
| 92 |  OKX |
INJ/USDT | $4.81 | $1,099,448 | 06:56:53 21/05/2026 |
| 93 |  Gems Trade |
INJ/USDT | $4.81 | $1,099,444 | 06:57:12 21/05/2026 |
| 94 |  ASTX |
INJ/USDT | $4.81 | $1,098,984 | 07:00:12 21/05/2026 |
| 95 | BlockFin |
INJ/USDT | $4.82 | $1,097,427 | 06:57:10 21/05/2026 |
| 96 |  BitMart |
INJ/USDT | $4.82 | $1,081,931 | 06:57:09 21/05/2026 |
| 97 | Helix |
INJ/USDT | $4.83 | $1,041,036 | 06:57:11 21/05/2026 |
| 98 | WhiteBIT |
INJ/USDC | $4.81 | $1,026,299 | 06:54:07 21/05/2026 |
| 99 | Gate |
INJ/USDT | $4.80 | $995,046 | 06:56:54 21/05/2026 |
| 100 | Ju.com |
INJ/USDT | $4.81 | $983,007 | 07:00:10 21/05/2026 |
| 101 |  Kraken |
INJ/USD | $4.82 | $978,377 | 06:59:24 21/05/2026 |
| 102 | WhiteBIT |
INJ/EUR | $4.81 | $914,713 | 06:54:07 21/05/2026 |
| 103 |  Bithumb |
INJ/KRW | $4.74 | $889,609 | 06:59:23 21/05/2026 |
| 104 | ASTX |
INJ/USDT | $4.80 | $849,170 | 07:00:16 21/05/2026 |
| 105 | KTX |
INJ/USDT | $4.80 | $846,820 | 07:00:15 21/05/2026 |
| 106 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,834 | 07:00:15 21/05/2026 |
| 107 | WhiteBIT |
INJ/TRY | $4.81 | $760,737 | 06:54:07 21/05/2026 |
| 108 |  Binance TR |
INJ/TRY | $4.81 | $734,455 | 06:57:09 21/05/2026 |
| 109 |  Bitvavo |
INJ/EUR | $4.81 | $728,308 | 06:57:08 21/05/2026 |
| 110 |  WEEX |
INJ/USDT | $4.82 | $709,956 | 06:57:09 21/05/2026 |
| 111 | CoinUp.io |
INJ/USDT | $4.79 | $661,363 | 06:48:11 21/05/2026 |
| 112 | Coinlocally |
INJ/USDT | $4.81 | $651,180 | 07:00:09 21/05/2026 |
| 113 |  CEEX exchange |
INJ/USDT | $4.81 | $649,670 | 07:00:09 21/05/2026 |
| 114 | BloFin |
INJ/USDT | $4.79 | $645,508 | 06:48:11 21/05/2026 |
| 115 | Tapbit |
INJ/USDT | $4.82 | $641,920 | 06:57:09 21/05/2026 |
| 116 | YEX |
INJ/USDT | $4.81 | $627,584 | 07:00:09 21/05/2026 |
| 117 |  AlphaX |
INJ/USDT | $4.80 | $576,995 | 07:00:17 21/05/2026 |
| 118 | BYDFi |
INJ/USDT | $4.81 | $547,095 | 07:00:08 21/05/2026 |
| 119 | BITmarkets |
INJ/USD | $4.81 | $533,546 | 07:00:09 21/05/2026 |
| 120 | B2Z Exchange |
INJ/USD | $4.81 | $533,524 | 07:00:10 21/05/2026 |
| 121 |  Bitrue |
INJ/USDT | $4.81 | $527,858 | 06:57:16 21/05/2026 |
| 122 | WEEX |
INJ/USDC | $4.82 | $497,329 | 06:57:09 21/05/2026 |
| 123 | Zoomex |
INJ/USDT | $4.81 | $468,177 | 06:57:07 21/05/2026 |
| 124 | BingX |
INJ/USDT | $4.82 | $454,364 | 06:57:11 21/05/2026 |
| 125 |  CoinTR |
INJ/USDT | $4.80 | $451,267 | 06:54:11 21/05/2026 |
| 126 |  Coinbase International Exchange |
INJ/USDC | $4.81 | $445,631 | 07:00:16 21/05/2026 |
| 127 | B2Z Exchange |
INJ/USDT | $4.81 | $422,198 | 07:00:10 21/05/2026 |
| 128 | BITmarkets |
INJ/USDT | $4.81 | $422,175 | 07:00:09 21/05/2026 |
| 129 | BTSE |
INJ/USDT | $4.82 | $421,828 | 06:57:07 21/05/2026 |
| 130 |  PrimeXBT |
INJ/USDT | $4.80 | $414,041 | 07:00:16 21/05/2026 |
| 131 | Biconomy.com |
INJ/USDT | $4.82 | $407,990 | 06:57:07 21/05/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $4.81 | $399,075 | 06:59:23 21/05/2026 |
| 133 |  SunX |
INJ/USDT | $4.80 | $375,190 | 07:00:18 21/05/2026 |
| 134 | Phemex |
INJ/USDT | $4.82 | $373,477 | 06:57:11 21/05/2026 |
| 135 | Bitbaby |
INJ/USDT | $4.82 | $371,453 | 06:57:12 21/05/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $4.81 | $352,689 | 06:54:10 21/05/2026 |
| 137 |  LeveX |
INJ/USDT | $4.80 | $352,137 | 07:00:15 21/05/2026 |
| 138 |  Aster |
INJ/USDT | $4.79 | $348,969 | 06:54:15 21/05/2026 |
| 139 | Pionex |
INJ/USDT | $4.82 | $338,053 | 06:57:08 21/05/2026 |
| 140 |  Paribu |
INJ/TRY | $4.80 | $322,890 | 06:59:53 21/05/2026 |
| 141 | Bitunix |
INJ/USDT | $4.82 | $314,596 | 06:57:07 21/05/2026 |
| 142 | Binance |
INJ/BTC | $4.81 | $310,461 | 06:56:42 21/05/2026 |
| 143 |  PointPay |
INJ/USDT | $4.81 | $309,767 | 06:57:07 21/05/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $4.80 | $307,277 | 07:03:17 21/05/2026 |
| 145 | Bitrue |
INJ/USDT | $4.82 | $306,199 | 06:57:08 21/05/2026 |
| 146 |  Picol |
INJ/USDT | $4.81 | $298,398 | 07:00:10 21/05/2026 |
| 147 | KCEX |
INJ/USDT | $4.82 | $292,360 | 06:57:08 21/05/2026 |
| 148 |  Bitstamp by Robinhood |
INJ/USD | $4.79 | $285,732 | 06:59:53 21/05/2026 |
| 149 | EasiCoin |
INJ/USDT | $4.80 | $279,978 | 07:00:11 21/05/2026 |
| 150 |  4E |
INJ/USDT | $4.80 | $264,511 | 07:00:15 21/05/2026 |
| 151 | Biconomy.com |
INJ/USDC | $4.82 | $255,818 | 06:57:07 21/05/2026 |
| 152 |  AEGET |
INJ/USDT | $4.80 | $244,919 | 07:00:16 21/05/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $4.81 | $238,391 | 07:00:11 21/05/2026 |
| 154 | HTX |
INJ/USDT | $4.77 | $159,694 | 06:48:25 21/05/2026 |
| 155 |  Coincall |
INJ/USD | $4.80 | $157,259 | 07:00:16 21/05/2026 |
| 156 |  Ulink |
INJ/USDT | $20.18 | $156,107 | 07:00:18 21/05/2026 |
| 157 | BtcTurk | Kripto |
INJ/USDT | $4.77 | $143,371 | 06:59:23 21/05/2026 |
| 158 |  GroveX |
INJ/USDT | $4.82 | $124,655 | 07:00:13 21/05/2026 |
| 159 | CoinTR |
INJ/TRY | $4.82 | $124,559 | 06:54:11 21/05/2026 |
| 160 |  CoinEx |
INJ/USDT | $4.81 | $121,748 | 06:59:23 21/05/2026 |
| 161 | BVOX |
INJ/USDT | $4.82 | $113,966 | 06:57:07 21/05/2026 |
| 162 | Bitget |
INJ/USDC | $4.84 | $109,404 | 06:54:10 21/05/2026 |
| 163 |  Bit2Me |
INJ/EUR | $4.80 | $107,407 | 06:57:09 21/05/2026 |
| 164 | Kraken |
INJ/EUR | $4.80 | $105,819 | 06:59:53 21/05/2026 |
| 165 | MEXC |
INJ/USDC | $4.81 | $99,762.94 | 06:57:16 21/05/2026 |
| 166 |  BlueBit |
INJ/USDT | $4.81 | $98,883.16 | 07:00:09 21/05/2026 |
| 167 | Aivora Exchange |
INJ/USDT | $3.00 | $87,372.82 | 07:00:11 21/05/2026 |
| 168 |  XBO.com |
INJ/USDT | $4.81 | $82,616.40 | 07:00:10 21/05/2026 |
| 169 |  Bitazza |
INJ/USDT | $4.80 | $74,991.46 | 07:00:09 21/05/2026 |
| 170 | Bitcastle |
INJ/USDT | $4.81 | $66,147.71 | 07:00:10 21/05/2026 |
| 171 | Cofinex |
INJ/USDT | $4.81 | $64,243.22 | 07:00:10 21/05/2026 |
| 172 | LeveX |
INJ/USDT | $4.81 | $61,185.58 | 07:00:08 21/05/2026 |
| 173 |  Binance.US |
INJ/USDT | $4.81 | $60,701.76 | 06:59:53 21/05/2026 |
| 174 | MEXC |
INJ/USDC | $4.82 | $60,635.12 | 06:57:08 21/05/2026 |
| 175 |  BitDelta |
INJ/USDT | $4.81 | $56,131.31 | 07:00:08 21/05/2026 |
| 176 | Cofinex |
INJ/USDC | $4.85 | $50,735.83 | 07:00:10 21/05/2026 |
| 177 | Binance |
INJ/FDUSD | $4.80 | $48,294.32 | 06:56:54 21/05/2026 |
| 178 | BITmarkets |
INJ/USDC | $4.82 | $47,674.87 | 07:00:09 21/05/2026 |
| 179 | B2Z Exchange |
INJ/USDC | $4.82 | $47,672.87 | 07:00:10 21/05/2026 |
| 180 |  Crypto.com Exchange |
INJ/USD | $4.80 | $47,481.76 | 06:48:11 21/05/2026 |
| 181 | Koinbay |
INJ/USDT | $4.81 | $46,549.37 | 06:54:12 21/05/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,126.86 | $45,991.61 | 06:52:35 21/05/2026 |
| 183 | Gate |
INJ/USDC | $4.82 | $44,713.77 | 06:56:54 21/05/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.82 | $43,174.25 | 06:52:21 21/05/2026 |
| 185 |  Kanga Exchange |
INJ/USDT | $4.81 | $36,164.09 | 07:00:10 21/05/2026 |
| 186 |  Osmosis |
USDC/INJ | $0.9940 | $35,410.96 | 06:54:10 21/05/2026 |
| 187 | Kanga Exchange |
INJ/USDC | $4.82 | $33,451.55 | 07:00:10 21/05/2026 |
| 188 | Crypto.com Exchange |
INJ/USDT | $4.79 | $33,154.68 | 06:48:11 21/05/2026 |
| 189 | Deepcoin |
INJ/USDT | $4.82 | $30,732.53 | 06:57:08 21/05/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,127.53 | $30,606.75 | 06:34:23 21/05/2026 |
| 191 |  Blynex |
INJ/USDT | $4.80 | $30,381.23 | 06:51:11 21/05/2026 |
| 192 |  ZKE |
INJ/USDT | $4.81 | $28,782.23 | 07:00:10 21/05/2026 |
| 193 |  LATOKEN |
INJ/USDT | $4.79 | $28,058.77 | 06:57:08 21/05/2026 |
| 194 |  Binance TH |
INJ/USDT | $4.82 | $26,329.40 | 06:57:08 21/05/2026 |
| 195 |  Tokocrypto |
INJ/USDT | $4.82 | $26,242.62 | 06:57:08 21/05/2026 |
| 196 |  BiFinance |
INJ/USDT | $4.82 | $23,871.38 | 06:57:08 21/05/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $0.9990 | $22,495.84 | 06:52:21 21/05/2026 |
| 198 |  BitxEX |
INJ/USDT | $4.80 | $20,863.38 | 07:00:18 21/05/2026 |
| 199 |  MemeMax |
INJ/USDC | $4.80 | $19,679.39 | 07:03:16 21/05/2026 |
| 200 |  Orderly |
INJ/USDC | $4.76 | $19,679.38 | 07:03:16 21/05/2026 |
| 201 |  ICRYPEX |
INJ/USDT | $4.73 | $15,705.80 | 07:00:11 21/05/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,128.98 | $12,884.49 | 06:34:23 21/05/2026 |
| 203 |  Bitcoiva |
INJ/USDT | $4.92 | $12,317.10 | 07:00:11 21/05/2026 |
| 204 | Bybit |
INJ/USDC | $4.79 | $10,221.12 | 06:54:12 21/05/2026 |
| 205 |  TRIV |
INJ/IDR | $4.81 | $9,773.95 | 07:00:12 21/05/2026 |
| 206 | TRIV |
INJ/USDT | $4.81 | $9,773.93 | 07:00:12 21/05/2026 |
| 207 |  Flipster |
INJ/USDT | $4.80 | $9,366.73 | 07:00:22 21/05/2026 |
| 208 |  CoinDCX |
INJ/INR | $4.89 | $9,153.02 | 06:57:07 21/05/2026 |
| 209 |  Bybit EU |
INJ/USDC | $4.82 | $8,529.18 | 06:57:08 21/05/2026 |
| 210 | OKX |
INJ/EUR | $4.81 | $7,599.39 | 06:56:53 21/05/2026 |
| 211 |  Kinesis Money |
INJ/C1USD | $4.81 | $7,392.90 | 07:00:13 21/05/2026 |
| 212 |  Indodax |
INJ/IDR | $4.90 | $6,700.31 | 06:59:53 21/05/2026 |
| 213 | Crypto.com Exchange |
INJ/USD | $5.02 | $5,478.11 | 04:15:18 21/05/2026 |
| 214 | PointPay |
INJ/USDC | $4.79 | $5,053.26 | 06:57:07 21/05/2026 |
| 215 |  MGBX |
INJ/USDT | $4.82 | $5,024.21 | 06:57:11 21/05/2026 |
| 216 |  Bitkub |
INJ/THB | $4.81 | $4,973.61 | 06:57:11 21/05/2026 |
| 217 |  Coinone |
INJ/KRW | $4.76 | $4,836.73 | 06:59:53 21/05/2026 |
| 218 |  Gemini |
INJ/GUSD | $4.77 | $4,654.96 | 06:59:53 21/05/2026 |
| 219 | Gemini |
INJ/USD | $4.77 | $4,654.96 | 06:59:54 21/05/2026 |
| 220 | Gemini |
INJ/USDC | $4.76 | $4,654.96 | 06:59:54 21/05/2026 |
| 221 |  Koinpark |
INJ/USDT | $4.82 | $4,606.90 | 07:00:08 21/05/2026 |
| 222 | KuCoin |
INJ/USDC | $4.79 | $4,148.75 | 06:53:53 21/05/2026 |
| 223 |  Dojoswap |
INJ/USDT | $4.82 | $4,131.05 | 06:34:16 21/05/2026 |
| 224 | CoinEx |
INJ/USDC | $4.81 | $4,046.56 | 06:59:23 21/05/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.86 | $3,991.23 | 06:32:41 21/05/2026 |
| 226 | Helix |
ZIG/INJ | $0.04497 | $3,917.11 | 06:57:11 21/05/2026 |
| 227 |  Ndax |
INJ/CAD | $4.82 | $3,543.85 | 07:00:08 21/05/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.77 | $3,057.33 | 06:08:06 21/05/2026 |
| 229 | AstralX |
INJ/USDT | $4.81 | $2,507.59 | 07:00:28 21/05/2026 |
| 230 | Osmosis |
INJ/OSMO | $4.77 | $2,299.26 | 06:55:39 21/05/2026 |
| 231 | OKX |
INJ/USDC | $4.81 | $2,179.34 | 06:56:53 21/05/2026 |
| 232 |  dYdX v4 |
INJ/USD | $4.76 | $1,753.14 | 07:01:17 21/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.91 | $1,396.82 | 06:17:23 21/05/2026 |
| 234 | Bitstamp by Robinhood |
INJ/EUR | $4.83 | $1,349.34 | 06:59:53 21/05/2026 |
| 235 | OKX |
INJ/USD | $4.77 | $1,297.49 | 06:56:53 21/05/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,148.58 | $1,239.79 | 06:10:40 21/05/2026 |
| 237 |  Foxbit |
INJ/BRL | $4.79 | $1,237.76 | 07:00:07 21/05/2026 |
| 238 | Koinpark |
INJ/INR | $4.99 | $1,064.88 | 07:00:08 21/05/2026 |
| 239 |  WOO X |
INJ/USDT | $4.82 | $1,002.66 | 06:57:07 21/05/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $0.9994 | $823.65 | 06:08:54 21/05/2026 |
| 241 | KuCoin |
INJ/BTC | $4.76 | $785.16 | 06:53:53 21/05/2026 |
| 242 | CoinDCX |
INJ/USDT | $4.82 | $781.78 | 06:57:07 21/05/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $2,138.04 | $726.20 | 06:05:11 21/05/2026 |
| 244 |  SushiSwap (Ethereum) |
WETH/INJ | $2,141.09 | $527.14 | 06:08:35 21/05/2026 |
| 245 |  CoinJar |
INJ/USDC | $5.17 | $516.55 | 07:01:04 21/05/2026 |
| 246 | CoinJar |
INJ/AUD | $5.19 | $466.05 | 07:01:04 21/05/2026 |
| 247 |  Paradex |
INJ/USD | $4.80 | $461.10 | 07:00:15 21/05/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0004533 | $373.63 | 16:18:40 20/05/2026 |
| 249 |  Young Platform |
INJ/EUR | $4.73 | $330.79 | 07:00:07 21/05/2026 |
| 250 |  Bitlo |
INJ/TRY | $4.81 | $313.06 | 07:00:09 21/05/2026 |
| 251 | Helix |
HDRO/INJ | $0.001530 | $215.17 | 06:57:11 21/05/2026 |
| 252 | Bitazza |
INJ/THB | $4.78 | $176.48 | 07:00:09 21/05/2026 |
| 253 |  ZebPay |
INJ/INR | $4.98 | $64.47 | 06:57:08 21/05/2026 |
| 254 | CoinJar |
INJ/USD | $5.20 | $51.95 | 07:01:04 21/05/2026 |
| 255 |  CEX.IO |
INJ/USDT | $4.82 | $50.51 | 06:54:10 21/05/2026 |
| 256 |  Unocoin |
INJ/INR | $11.27 | $37.23 | 06:54:11 21/05/2026 |
| 257 | CEX.IO |
INJ/EUR | $4.84 | $33.95 | 06:54:10 21/05/2026 |
| 258 | CEX.IO |
INJ/USDC | $4.82 | $32.70 | 06:54:10 21/05/2026 |
| 259 |  NovaDAX |
INJ/BRL | $4.77 | $29.72 | 06:57:07 21/05/2026 |
| 260 | Osmosis |
INJ/ISLM | $4.85 | $28.84 | 05:03:46 21/05/2026 |
| 261 | CEX.IO |
INJ/USD | $4.82 | $24.45 | 06:54:10 21/05/2026 |
| 262 | Upbit |
INJ/USDT | $5.98 | $0.5361 | 06:56:53 21/05/2026 |
| 263 |  Giottus |
INJ/INR | $5.04 | $0.2033 | 06:57:11 21/05/2026 |
| 264 |  Poloniex |
INJ/USDT | $4.39 | $0 | 06:59:53 21/05/2026 |
| 265 |  HitBTC |
INJ/BTC | $5.02 | $0 | 07:00:08 21/05/2026 |
| 266 | HitBTC |
INJ/USDT | $4.93 | $0 | 07:00:08 21/05/2026 |
| 267 | HitBTC |
INJ/USDT | $3.20 | $0 | 07:00:15 21/05/2026 |
| 268 |  Korbit |
INJ/KRW | $4.90 | $0 | 06:57:07 21/05/2026 |
| 269 | Upbit |
INJ/BTC | $5.11 | $0 | 06:56:53 21/05/2026 |
| 270 |  WazirX |
INJ/INR | $5.33 | $0 | 07:00:12 21/05/2026 |
| 271 | WazirX |
INJ/USDT | $4.87 | $0 | 07:00:12 21/05/2026 |
| 272 | CoinJar |
INJ/GBP | $3.30 | $0 | 07:01:04 21/05/2026 |
| 273 | Tokocrypto |
INJ/USDC | $4.82 | $0 | 06:57:08 21/05/2026 |
| 274 |  digitalexchange.id |
INJ/IDR | $4.81 | $0 | 06:57:11 21/05/2026 |
| 275 | Giottus |
INJ/USDT | $4.82 | $0 | 06:57:11 21/05/2026 |
| 276 | WOO X |
INJ/USDT | $4.81 | $0 | 06:57:16 21/05/2026 |
| 277 | Aster |
INJ/USD | $4.79 | $0 | 06:54:15 21/05/2026 |
| 278 |  Aevo |
INJ/USD | $4.81 | $0 | 07:03:16 21/05/2026 |
| 279 |  ADEN |
INJ/USDC | $4.76 | $0 | 07:03:46 21/05/2026 |
| 280 | ADEN |
INJ/USDT | $4.81 | $0 | 07:03:46 21/05/2026 |
| 281 |  AllinX |
INJ/USDT | $4.57 | $0 | 07:00:12 21/05/2026 |
| 282 |  Gate US |
INJ/USDT | $4.80 | $0 | 05:06:08 21/05/2026 |
| 283 |  Fillx |
INJ/USDC | $4.76 | $0 | 07:03:16 21/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 21/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,292,064 với tỷ giá $4.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.