Tiền ảo: 37,163 Sàn giao dịch: 924 Vốn hóa: $2,349,911,988,246 Khối lượng (24h): $135,081,310,313 Thị phần: BTC: 58.0%, ETH: 10.6%
Injective (INJ)Injective INJ
Xếp hạng #106 18:38:00 26/02/2026
Giá Injective (INJ)
$3.21 0.69%
0.00004702 BTC 85,464 VND
Thấp: $3.17 Cao: $3.38

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $3.20 $43,639,208 17:54:16 26/02/2026
2 Echobit Echobit INJ/USDT $3.20 $27,191,358 17:57:17 26/02/2026
3 BTDUex BTDUex INJ/USDT $3.20 $25,500,273 17:57:09 26/02/2026
4 Batonex Batonex INJ/USDT $3.20 $25,363,255 18:00:16 26/02/2026
5 FameEX FameEX INJ/USDT $3.20 $24,797,287 17:57:17 26/02/2026
6 Koinbay Koinbay INJ/USDT $21.13 $23,798,027 17:57:15 26/02/2026
7 LBank LBank INJ/USDT $3.20 $18,157,066 17:57:15 26/02/2026
8 CoinW CoinW INJ/USDT $3.20 $15,055,241 17:57:16 26/02/2026
9 BVOX BVOX INJ/USDT $3.20 $14,521,672 17:57:15 26/02/2026
10 BTCC BTCC INJ/USDT $3.21 $14,440,323 17:57:16 26/02/2026
11 Bybit Bybit INJ/USDT $3.20 $14,308,340 17:54:16 26/02/2026
12 COINSPACE COINSPACE INJ/USDT $3.20 $13,376,509 18:00:10 26/02/2026
13 MEXC MEXC INJ/USDT $3.20 $12,804,951 17:57:16 26/02/2026
14 BiKing BiKing INJ/USDT $3.20 $12,634,175 18:00:17 26/02/2026
15 Hotcoin Hotcoin INJ/USDT $3.20 $11,144,718 17:57:20 26/02/2026
16 ApeX Omni ApeX Omni INJ/USDT $3.21 $11,016,446 18:03:17 26/02/2026
17 Hotcoin Hotcoin INJ/USDT $3.22 $10,669,351 17:48:36 26/02/2026
18 Tapbit Tapbit INJ/USDT $3.20 $10,527,772 17:57:15 26/02/2026
19 YUBIT YUBIT INJ/USDT $3.20 $10,139,409 17:57:08 26/02/2026
20 EagleX EagleX INJ/USDT $3.20 $10,134,731 18:00:07 26/02/2026
21 AscendEX AscendEX INJ/USDT $3.20 $9,510,691 17:57:22 26/02/2026
22 AscendEX AscendEX INJ/USDT $3.21 $9,023,649 17:42:08 26/02/2026
23 OKX OKX INJ/USDT $3.20 $8,282,752 17:56:09 26/02/2026
24 NovaEx NovaEx INJ/USDT $3.20 $7,839,732 18:00:16 26/02/2026
25 BingX BingX INJ/USDT $3.20 $7,423,692 17:57:17 26/02/2026
26 Deepcoin Deepcoin INJ/USDT $3.20 $7,127,517 17:57:15 26/02/2026
27 EasiCoin EasiCoin INJ/USDT $3.20 $6,882,000 18:00:16 26/02/2026
28 Biconomy.com Biconomy.com INJ/USDT $3.20 $6,776,267 17:54:15 26/02/2026
29 Websea Websea INJ/USDT $3.20 $6,747,857 18:00:16 26/02/2026
30 Toobit Toobit INJ/USDT $3.20 $6,317,870 17:57:15 26/02/2026
31 Coinlocally Coinlocally INJ/USDT $3.20 $6,270,988 18:00:16 26/02/2026
32 Binance Binance INJ/USDT $3.20 $6,049,034 17:56:54 26/02/2026
33 BiKing BiKing INJ/USDT $3.20 $6,044,004 18:00:11 26/02/2026
34 YEX YEX INJ/USDT $3.20 $6,018,717 17:54:16 26/02/2026
35 WHXEX WHXEX INJ/USDT $3.20 $5,999,249 17:57:16 26/02/2026
36 B2Z Exchange B2Z Exchange INJ/USD $3.20 $5,591,266 18:00:15 26/02/2026
37 BTSE BTSE INJ/USDT $3.20 $5,579,894 17:57:15 26/02/2026
38 CoinUp.io CoinUp.io INJ/USDT $3.21 $5,507,016 17:48:20 26/02/2026
39 BlockFin BlockFin INJ/USDT $3.20 $5,417,899 18:00:15 26/02/2026
40 BITmarkets BITmarkets INJ/USDT $3.20 $5,390,714 18:00:16 26/02/2026
41 KuCoin KuCoin INJ/USDT $3.20 $5,229,144 17:54:18 26/02/2026
42 Cofinex Cofinex INJ/USDT $3.20 $4,293,429 18:00:17 26/02/2026
43 Zoomex Zoomex INJ/USDT $3.20 $4,287,183 17:54:15 26/02/2026
44 Bitget Bitget INJ/USDT $3.20 $4,258,064 17:54:16 26/02/2026
45 WhiteBIT WhiteBIT INJ/USDT $3.20 $4,055,154 17:57:09 26/02/2026
46 BitradeX BitradeX INJ/USDT $3.20 $3,828,823 17:57:15 26/02/2026
47 Ourbit Ourbit INJ/USDT $3.20 $3,667,616 17:57:16 26/02/2026
48 Bitrue Bitrue INJ/USDT $3.20 $3,561,495 17:57:17 26/02/2026
49 SuperEx SuperEx INJ/USDT $3.21 $3,225,751 18:00:08 26/02/2026
50 BTCC BTCC INJ/USDT $3.20 $3,019,158 17:54:12 26/02/2026
51 KTX KTX INJ/USDT $3.21 $2,839,596 18:00:08 26/02/2026
52 Phemex Phemex INJ/USDT $3.20 $2,720,044 17:57:16 26/02/2026
53 Millionero Millionero INJ/USDT $3.20 $2,578,122 18:00:15 26/02/2026
54 BitbabyExchange BitbabyExchange INJ/USDT $3.20 $2,568,613 17:57:16 26/02/2026
55 Aivora Exchange Aivora Exchange INJ/USDT $3.20 $2,543,401 18:00:17 26/02/2026
56 Upbit Upbit INJ/KRW $3.23 $2,537,352 17:56:54 26/02/2026
57 Hibt Hibt INJ/USDT $3.20 $2,428,414 17:54:10 26/02/2026
58 CoinW CoinW INJ/USDT $3.21 $2,400,472 17:54:11 26/02/2026
59 MEXC MEXC INJ/USDT $3.20 $2,013,233 17:54:09 26/02/2026
60 Coinbase Exchange Coinbase Exchange INJ/USD $3.21 $1,936,950 17:56:29 26/02/2026
61 Toobit Toobit INJ/USDT $3.20 $1,895,515 17:57:08 26/02/2026
62 Bitunix Bitunix INJ/USDT $3.20 $1,868,430 17:57:15 26/02/2026
63 KCEX KCEX INJ/USDT $3.20 $1,855,909 17:57:15 26/02/2026
64 Millionero Millionero INJ/USDT $3.21 $1,838,161 18:00:07 26/02/2026
65 Gate Gate INJ/USDT $3.20 $1,746,254 17:54:19 26/02/2026
66 Websea Websea INJ/USDT $3.20 $1,619,285 17:54:10 26/02/2026
67 Hyperliquid Hyperliquid INJ/USD $3.20 $1,529,454 17:57:26 26/02/2026
68 Bitcastle Bitcastle INJ/USDT $3.20 $1,510,816 18:00:17 26/02/2026
69 VOOX Exchange VOOX Exchange INJ/USDT $3.20 $1,450,777 17:57:18 26/02/2026
70 KuCoin KuCoin INJ/USDT $3.21 $1,336,198 17:56:53 26/02/2026
71 ASTX ASTX INJ/USDT $3.21 $1,336,108 18:00:10 26/02/2026
72 Bybit Bybit INJ/USDT $3.20 $1,258,741 17:54:09 26/02/2026
73 LBank LBank INJ/USDT $3.21 $1,228,327 17:57:11 26/02/2026
74 AstralX AstralX INJ/USDT $3.21 $1,175,155 18:00:07 26/02/2026
75 Ju.com Ju.com INJ/USDT $3.20 $1,171,205 17:54:10 26/02/2026
76 BloFin BloFin INJ/USDT $3.20 $1,169,912 17:51:21 26/02/2026
77 BitMart BitMart INJ/USDT $3.20 $1,166,939 17:57:07 26/02/2026
78 CoinUp.io CoinUp.io INJ/USDT $3.21 $999,956 17:57:11 26/02/2026
79 BYDFi BYDFi INJ/USDT $3.20 $993,694 18:00:15 26/02/2026
80 PrimeXBT PrimeXBT INJ/USDT $3.21 $942,358 18:03:16 26/02/2026
81 Orderly Orderly INJ/USDC $3.21 $939,193 18:03:16 26/02/2026
82 Binance Binance INJ/USDC $3.20 $897,787 17:56:42 26/02/2026
83 KTX KTX INJ/USDT $3.20 $836,584 18:00:15 26/02/2026
84 Ourbit Ourbit INJ/USDT $3.20 $831,602 17:57:13 26/02/2026
85 BitGW Exchange BitGW Exchange INJ/USDT $3.20 $781,584 17:54:11 26/02/2026
86 WhiteBIT WhiteBIT INJ/USDT $3.20 $769,211 17:57:15 26/02/2026
87 XXKK XXKK INJ/USDT $3.09 $768,217 18:00:11 26/02/2026
88 Gate Gate INJ/USDT $3.21 $714,213 17:56:54 26/02/2026
89 OKX OKX INJ/USDT $3.21 $693,871 17:56:24 26/02/2026
90 Coinflare Coinflare INJ/USDT $3.21 $625,635 18:00:07 26/02/2026
91 Bitget Bitget INJ/USDT $3.20 $619,969 17:54:10 26/02/2026
92 Binance Binance INJ/TRY $3.20 $588,197 17:56:42 26/02/2026
93 AstralX AstralX INJ/USDT $3.20 $529,594 18:00:16 26/02/2026
94 Zoomex Zoomex INJ/USDT $3.21 $504,539 17:51:07 26/02/2026
95 BingX BingX INJ/USDT $3.20 $502,856 17:57:08 26/02/2026
96 Coinflare Coinflare INJ/USDT $3.20 $498,827 18:00:15 26/02/2026
97 Helix Helix INJ/USDT $3.20 $477,797 18:00:16 26/02/2026
98 4E 4E INJ/USDT $3.20 $475,745 18:00:15 26/02/2026
99 BlockFin BlockFin INJ/USDT $3.20 $456,637 18:00:11 26/02/2026
100 KCEX KCEX INJ/USDT $3.20 $421,820 17:57:10 26/02/2026
101 Coinlocally Coinlocally INJ/USDT $3.20 $404,332 18:00:07 26/02/2026
102 Bithumb Bithumb INJ/KRW $3.23 $401,532 17:59:53 26/02/2026
103 BitTap BitTap INJ/USDT $3.20 $398,309 17:57:24 26/02/2026
104 YEX YEX INJ/USDT $3.20 $393,736 18:00:08 26/02/2026
105 CrypFine CrypFine INJ/USDT $3.20 $383,950 18:00:10 26/02/2026
106 Bitunix Bitunix INJ/USDT $3.20 $355,393 17:57:11 26/02/2026
107 Aster Aster INJ/USDT $3.20 $350,201 17:54:15 26/02/2026
108 BYDFi BYDFi INJ/USDT $3.20 $348,963 18:00:11 26/02/2026
109 Binance TR Binance TR INJ/TRY $3.20 $348,885 17:57:10 26/02/2026
110 Tapbit Tapbit INJ/USDT $3.20 $346,090 17:57:10 26/02/2026
111 CEEX exchange CEEX exchange INJ/USDT $3.20 $325,629 18:00:07 26/02/2026
112 Aivora Exchange Aivora Exchange INJ/USDT $3.19 $321,923 18:00:12 26/02/2026
113 AllinX AllinX INJ/USDT $3.20 $320,227 17:57:08 26/02/2026
114 BITmarkets BITmarkets INJ/USDT $3.21 $313,722 18:00:08 26/02/2026
115 B2Z Exchange B2Z Exchange INJ/USDT $3.21 $313,721 18:00:12 26/02/2026
116 BTSE BTSE INJ/USDT $3.21 $313,085 17:57:08 26/02/2026
117 Phemex Phemex INJ/USDT $3.21 $307,184 17:57:10 26/02/2026
118 BitbabyExchange BitbabyExchange INJ/USDT $3.21 $305,452 17:57:09 26/02/2026
119 MEXC MEXC INJ/USDC $3.21 $298,452 17:54:09 26/02/2026
120 Helix Helix INJ/USDT $3.21 $291,504 17:57:07 26/02/2026
121 Kraken Kraken INJ/USD $3.22 $284,866 17:59:54 26/02/2026
122 BloFin BloFin INJ/USDT $3.21 $271,663 17:54:11 26/02/2026
123 Biconomy.com Biconomy.com INJ/USDT $3.20 $260,310 17:54:08 26/02/2026
124 Paribu Paribu INJ/TRY $3.22 $246,791 18:02:27 26/02/2026
125 CoinEx CoinEx INJ/USDT $3.20 $241,838 17:59:53 26/02/2026
126 Bitvavo Bitvavo INJ/EUR $3.21 $233,343 17:57:08 26/02/2026
127 LeveX LeveX INJ/USDT $3.20 $228,706 18:00:16 26/02/2026
128 GroveX GroveX INJ/USDT $3.20 $210,376 18:00:08 26/02/2026
129 Dex-Trade Dex-Trade INJ/USDT $3.21 $206,019 17:57:08 26/02/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $3.22 $195,989 17:59:23 26/02/2026
131 BITmarkets BITmarkets INJ/USD $3.21 $190,434 18:00:08 26/02/2026
132 B2Z Exchange B2Z Exchange INJ/USD $3.21 $190,433 18:00:12 26/02/2026
133 EasiCoin EasiCoin INJ/USDT $3.20 $184,083 18:00:08 26/02/2026
134 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $3.20 $184,064 17:56:23 26/02/2026
135 Pionex Pionex INJ/USDT $3.20 $180,790 17:57:16 26/02/2026
136 Gemini Gemini INJ/GUSD $3.24 $177,699 17:57:46 26/02/2026
137 Gemini Gemini INJ/USDC $3.24 $177,699 17:57:46 26/02/2026
138 Bitrue Bitrue INJ/USDT $3.21 $177,006 17:57:09 26/02/2026
139 Pionex Pionex INJ/USDT $3.20 $169,743 17:57:10 26/02/2026
140 MEXC MEXC INJ/USDC $3.20 $169,191 17:54:15 26/02/2026
141 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $3.22 $167,183 17:57:07 26/02/2026
142 WhiteBIT WhiteBIT INJ/USDC $3.21 $163,016 17:57:09 26/02/2026
143 Picol Picol INJ/USDT $3.20 $149,593 18:00:08 26/02/2026
144 Coinbase International Exchange Coinbase International Exchange INJ/USDC $3.21 $149,251 18:03:16 26/02/2026
145 CoinEx CoinEx INJ/USDC $3.21 $148,911 17:59:23 26/02/2026
146 Biconomy.com Biconomy.com INJ/USDC $3.20 $146,013 17:54:08 26/02/2026
147 PointPay PointPay INJ/USDT $3.22 $143,132 17:48:17 26/02/2026
148 HyperPay Futures HyperPay Futures INJ/USDT $3.21 $138,624 18:03:16 26/02/2026
149 Bitcoiva Bitcoiva INJ/USDT $3.20 $138,193 18:00:08 26/02/2026
150 BVOX BVOX INJ/USDT $3.20 $121,870 17:57:10 26/02/2026
151 Qmall Exchange Qmall Exchange INJ/USDT $3.20 $116,858 18:00:16 26/02/2026
152 ONUS Pro ONUS Pro INJ/VNDC $3.20 $100,707 17:54:16 26/02/2026
153 WhiteBIT WhiteBIT INJ/TRY $3.19 $93,839.77 17:57:09 26/02/2026
154 Coincall Coincall INJ/USD $3.21 $90,830.41 18:03:16 26/02/2026
155 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.23 $89,808.48 17:54:08 26/02/2026
156 Nivex Nivex INJ/USDT $3.20 $83,769.25 18:00:08 26/02/2026
157 Gate Gate INJ/USDC $3.21 $83,009.32 17:56:24 26/02/2026
158 dYdX v4 dYdX v4 INJ/USD $3.22 $77,364.30 18:04:19 26/02/2026
159 Drift Protocol Drift Protocol INJ/USDC $3.21 $77,127.29 18:03:15 26/02/2026
160 SunX SunX INJ/USDT $3.20 $74,429.76 18:00:17 26/02/2026
161 BlueBit BlueBit INJ/USDT $3.20 $66,777.79 18:00:08 26/02/2026
162 LeveX LeveX INJ/USDT $3.20 $65,551.26 18:00:12 26/02/2026
163 Bitcastle Bitcastle INJ/USDT $3.20 $59,101.26 18:00:13 26/02/2026
164 Cofinex Cofinex INJ/USDT $3.20 $55,632.92 18:00:13 26/02/2026
165 XBO.com XBO.com INJ/USDT $3.21 $55,276.11 17:54:09 26/02/2026
166 HTX HTX INJ/USDT $3.19 $54,118.66 17:57:16 26/02/2026
167 CRMClick CRMClick INJ/USDT $3.19 $54,113.01 17:57:15 26/02/2026
168 Binance Binance INJ/BTC $3.20 $52,991.04 17:56:54 26/02/2026
169 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $3.21 $52,240.66 17:56:23 26/02/2026
170 BitDelta BitDelta INJ/USDT $3.20 $47,761.47 18:00:07 26/02/2026
171 Kraken Kraken INJ/EUR $3.21 $47,171.55 17:59:54 26/02/2026
172 Bit2Me Bit2Me INJ/EUR $3.21 $46,691.50 17:57:08 26/02/2026
173 WOO X WOO X INJ/USDT $3.21 $43,689.60 18:00:15 26/02/2026
174 Binance Binance INJ/FDUSD $3.22 $40,576.22 17:56:54 26/02/2026
175 WhiteBIT WhiteBIT INJ/EUR $3.20 $39,213.55 17:57:09 26/02/2026
176 LATOKEN LATOKEN INJ/USDT $3.23 $38,850.82 17:57:09 26/02/2026
177 BYDFi BYDFi INJ/USDC $3.20 $37,868.87 18:00:11 26/02/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,063.33 $35,647.24 17:21:23 26/02/2026
179 Delta Exchange Delta Exchange INJ/USDT $3.21 $34,777.29 18:03:17 26/02/2026
180 BITmarkets BITmarkets INJ/USDC $3.21 $34,062.92 18:00:08 26/02/2026
181 B2Z Exchange B2Z Exchange INJ/USDC $3.21 $34,062.84 18:00:12 26/02/2026
182 Koinbay Koinbay INJ/USDT $3.20 $31,836.22 17:57:10 26/02/2026
183 BiFinance BiFinance INJ/USDT $3.20 $30,735.91 17:57:15 26/02/2026
184 Bitazza Bitazza INJ/USDT $3.23 $30,545.63 18:00:08 26/02/2026
185 DigiFinex DigiFinex INJ/USDT $3.23 $30,089.64 17:57:10 26/02/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,065.01 $29,801.29 17:21:23 26/02/2026
187 Bybit EU Bybit EU INJ/USDC $3.21 $27,254.12 18:00:07 26/02/2026
188 Ekbit Ekbit INJ/USDT $3.20 $24,877.29 17:57:16 26/02/2026
189 Osmosis Osmosis USDC/INJ $0.9989 $23,363.29 17:54:08 26/02/2026
190 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,064.90 $22,521.87 17:52:11 26/02/2026
191 Gemini Gemini INJ/GUSD $3.20 $22,349.64 17:59:54 26/02/2026
192 Gemini Gemini INJ/USD $3.20 $22,349.64 17:59:54 26/02/2026
193 Gemini Gemini INJ/USDC $3.20 $22,349.64 17:59:53 26/02/2026
194 ZKE ZKE INJ/USDT $3.20 $19,390.34 18:00:09 26/02/2026
195 WEEX WEEX INJ/USDC $3.20 $18,674.10 17:57:11 26/02/2026
196 Kanga Exchange Kanga Exchange INJ/USDC $3.21 $17,700.59 18:00:09 26/02/2026
197 Deepcoin Deepcoin INJ/USDT $3.20 $17,670.45 17:57:10 26/02/2026
198 Bitget Bitget INJ/USDC $3.21 $16,520.95 17:54:10 26/02/2026
199 Kanga Exchange Kanga Exchange INJ/USDT $3.21 $16,363.83 18:00:09 26/02/2026
200 BitxEX BitxEX INJ/USDT $3.20 $13,804.72 18:00:15 26/02/2026
201 CoinDCX CoinDCX INJ/INR $3.36 $12,875.39 17:54:13 26/02/2026
202 Crypto.com Exchange Crypto.com Exchange INJ/USDT $3.23 $12,598.64 17:57:08 26/02/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $3.20 $12,471.97 17:59:13 26/02/2026
204 ICRYPEX ICRYPEX INJ/USDT $3.29 $11,984.31 18:00:10 26/02/2026
205 WEEX WEEX INJ/USDT $3.20 $11,891.35 17:57:11 26/02/2026
206 KuCoin KuCoin INJ/USDC $3.24 $10,899.28 17:56:53 26/02/2026
207 Paradex Paradex INJ/USD $3.21 $9,746.95 18:03:15 26/02/2026
208 Kinesis Money Kinesis Money INJ/C1USD $3.21 $9,699.39 18:00:13 26/02/2026
209 CoinDCX CoinDCX INJ/USDT $3.20 $9,535.68 17:54:13 26/02/2026
210 Blynex Blynex INJ/USDT $3.20 $8,648.73 18:00:13 26/02/2026
211 HTX HTX INJ/USDT $3.22 $8,438.81 17:59:55 26/02/2026
212 CRMClick CRMClick INJ/USDT $3.22 $8,438.81 17:57:09 26/02/2026
213 Orion (BSC) Orion (BSC) USDT/INJ $0.9993 $8,249.11 17:50:06 26/02/2026
214 Foxbit Foxbit INJ/BRL $3.22 $6,667.29 17:54:11 26/02/2026
215 Bybit Bybit INJ/USDC $3.25 $6,590.75 17:54:09 26/02/2026
216 MGBX MGBX INJ/USDT $3.20 $5,975.61 17:57:11 26/02/2026
217 Tokocrypto Tokocrypto INJ/USDT $3.20 $4,885.43 17:57:08 26/02/2026
218 TRIV TRIV INJ/IDR $3.21 $4,512.80 18:00:14 26/02/2026
219 TRIV TRIV INJ/USDT $3.20 $4,512.74 18:00:14 26/02/2026
220 Balanced Balanced INJ/bnUSD $3.23 $4,453.31 17:57:08 26/02/2026
221 Binance Binance INJ/BNB $3.23 $3,480.58 17:56:54 26/02/2026
222 Helix Helix INJ/AUSD $3.21 $3,359.45 18:00:09 26/02/2026
223 OKX OKX INJ/EUR $3.21 $3,288.27 17:56:54 26/02/2026
224 Ndax Ndax INJ/CAD $3.24 $3,230.95 18:00:11 26/02/2026
225 Helix Helix HDRO/INJ $0.001597 $2,792.16 18:00:09 26/02/2026
226 Koinpark Koinpark INJ/USDT $3.20 $2,782.90 18:00:08 26/02/2026
227 Bitkub Bitkub INJ/THB $4.99 $2,660.31 17:54:13 26/02/2026
228 Dojoswap Dojoswap INJ/USDT $3.20 $2,599.82 17:49:43 26/02/2026
229 ONUS Pro ONUS Pro INJ/VNDC $3.21 $2,500.32 17:54:12 26/02/2026
230 ASTX ASTX INJ/USDT $3.20 $2,498.28 18:00:16 26/02/2026
231 Binance TH Binance TH INJ/USDT $3.20 $2,428.36 17:57:10 26/02/2026
232 Fastex Fastex INJ/USDT $3.20 $1,883.93 17:57:07 26/02/2026
233 Crypto.com Exchange Crypto.com Exchange INJ/USD $3.22 $1,820.90 17:57:18 26/02/2026
234 Bitlo Bitlo INJ/TRY $3.21 $1,669.56 17:57:11 26/02/2026
235 Indodax Indodax INJ/IDR $3.28 $1,557.32 18:02:54 26/02/2026
236 Tebbit Tebbit INJ/USDT $3.20 $1,522.58 18:00:16 26/02/2026
237 WOO X WOO X INJ/USDT $3.21 $1,403.45 18:00:11 26/02/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $3.20 $1,085.41 12:16:08 26/02/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.46 $870.56 15:23:11 26/02/2026
240 Aevo Aevo INJ/USD $3.21 $821.79 18:03:16 26/02/2026
241 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9964 $769.93 17:49:43 26/02/2026
242 Coinone Coinone INJ/KRW $3.26 $687.87 17:54:53 26/02/2026
243 ZebPay ZebPay INJ/INR $3.37 $635.13 17:54:10 26/02/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $3.20 $577.25 16:01:24 26/02/2026
245 Osmosis Osmosis INJ/OSMO $3.21 $567.10 17:57:39 26/02/2026
246 Koinpark Koinpark INJ/INR $3.35 $562.37 18:00:08 26/02/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,067.42 $506.41 12:16:10 26/02/2026
248 WazirX WazirX INJ/INR $3.30 $454.74 18:03:08 26/02/2026
249 Flipster Flipster INJ/USDT $3.21 $446.97 18:00:15 26/02/2026
250 Uniswap v2 Uniswap v2 WETH/INJ $2,060.74 $444.28 14:40:11 26/02/2026
251 Helix Helix ZIG/INJ $0.03523 $433.70 17:57:07 26/02/2026
252 Young Platform Young Platform INJ/EUR $3.22 $408.45 17:57:10 26/02/2026
253 CEX.IO CEX.IO INJ/USDT $3.21 $400.99 17:54:09 26/02/2026
254 KuCoin KuCoin INJ/BTC $3.25 $376.23 17:56:53 26/02/2026
255 WazirX WazirX INJ/USDT $3.25 $376.20 18:03:08 26/02/2026
256 Dojoswap Dojoswap NINJA/INJ $0.0002435 $362.24 16:39:41 26/02/2026
257 Upbit Upbit INJ/BTC $3.67 $270.92 17:56:54 26/02/2026
258 ChangeNOW ChangeNOW INJ/BTC $3.23 $200.19 17:57:10 26/02/2026
259 Giottus Giottus INJ/USDT $3.23 $125.62 17:27:08 26/02/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $4.03 $84.80 17:59:53 26/02/2026
261 Giottus Giottus INJ/INR $3.50 $43.83 17:27:08 26/02/2026
262 zondacrypto zondacrypto INJ/PLN $3.24 $39.53 18:00:07 26/02/2026
263 Unocoin Unocoin INJ/INR $11.97 $39.53 17:57:11 26/02/2026
264 Poloniex Poloniex INJ/USDT $3.33 $23.83 17:59:53 26/02/2026
265 Bitazza Bitazza INJ/THB $3.21 $22.97 18:00:08 26/02/2026
266 CEX.IO CEX.IO INJ/USD $3.21 $20.79 17:54:09 26/02/2026
267 CEX.IO CEX.IO INJ/USDC $3.21 $20.77 17:54:09 26/02/2026
268 CEX.IO CEX.IO INJ/EUR $3.22 $17.86 17:54:09 26/02/2026
269 Osmosis Osmosis INJ/ISLM $3.28 $8.67 06:32:25 26/02/2026
270 Upbit Upbit INJ/USDT $3.18 $3.23 17:56:54 26/02/2026
271 SquadSwap v2 SquadSwap v2 INJ/WBNB $3.39 $0.5434 15:51:45 23/02/2026
272 HitBTC HitBTC INJ/BTC $3.33 $0 18:00:18 26/02/2026
273 HitBTC HitBTC INJ/USDT $3.44 $0 18:00:18 26/02/2026
274 HitBTC HitBTC INJ/USDT $6.86 $0 17:57:15 26/02/2026
275 zondacrypto zondacrypto INJ/USDC $3.25 $0 18:00:07 26/02/2026
276 Korbit Korbit INJ/KRW $3.32 $0 17:57:10 26/02/2026
277 OKX OKX INJ/USDC $3.36 $0 17:56:54 26/02/2026
278 NovaDAX NovaDAX INJ/BRL $3.17 $0 17:54:09 26/02/2026
279 CoinJar CoinJar INJ/AUD $3.21 $0 18:00:59 26/02/2026
280 CoinJar CoinJar INJ/GBP $3.44 $0 18:00:59 26/02/2026
281 CoinJar CoinJar INJ/USD $3.52 $0 18:00:59 26/02/2026
282 CoinJar CoinJar INJ/USDC $3.21 $0 18:00:59 26/02/2026
283 Tokocrypto Tokocrypto INJ/USDC $3.20 $0 17:57:08 26/02/2026
284 digitalexchange.id digitalexchange.id INJ/IDR $3.22 $0 18:00:07 26/02/2026
285 Aster Aster INJ/USD $3.20 $0 17:54:15 26/02/2026
286 Gems Trade Gems Trade INJ/USDT $3.21 $0 17:57:15 26/02/2026
287 ADEN ADEN INJ/USDC $3.21 $0 18:03:45 26/02/2026
288 ADEN ADEN INJ/USDT $3.21 $0 18:03:45 26/02/2026
289 Gate US Gate US INJ/USDT $3.21 $0 18:00:11 26/02/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 26/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,639,208 với tỷ giá $3.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.8 trên 1024 đánh giá