Injective INJ
Xếp hạng #106
22:34:00 13/04/2026
Giá Injective (INJ)
$2.93 1.38%
0.00004084 BTC
78,489 VND
Thấp: $2.89
Cao: $2.96
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.95 | $26,539,041 | 21:57:16 13/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,799,012 | 21:57:15 13/04/2026 |
| 3 |  EagleX |
INJ/USDT | $2.96 | $15,648,127 | 22:00:07 13/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.95 | $15,474,876 | 21:57:10 13/04/2026 |
| 5 |  LBank |
INJ/USDT | $2.95 | $11,787,982 | 21:57:16 13/04/2026 |
| 6 |  BingX |
INJ/USDT | $2.95 | $11,379,286 | 21:57:17 13/04/2026 |
| 7 |  AscendEX |
INJ/USDT | $2.95 | $9,714,421 | 21:57:15 13/04/2026 |
| 8 | AscendEX |
INJ/USDT | $2.96 | $9,132,372 | 21:57:10 13/04/2026 |
| 9 |  Binance |
INJ/USDT | $2.95 | $8,185,603 | 21:54:16 13/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $2.95 | $5,801,822 | 22:03:16 13/04/2026 |
| 11 |  WHXEX |
INJ/USDT | $2.96 | $5,519,942 | 22:00:16 13/04/2026 |
| 12 |  idax exchange |
INJ/USDT | $2.96 | $5,519,942 | 22:00:16 13/04/2026 |
| 13 |  Hotcoin |
INJ/USDT | $2.95 | $5,164,565 | 21:57:18 13/04/2026 |
| 14 |  CoinUp.io |
INJ/USDT | $2.95 | $5,065,868 | 21:54:18 13/04/2026 |
| 15 |  FameEX |
INJ/USDT | $2.95 | $4,807,043 | 21:57:18 13/04/2026 |
| 16 |  BTSE |
INJ/USDT | $2.95 | $4,156,607 | 21:57:15 13/04/2026 |
| 17 |  NovaEx |
INJ/USDT | $2.96 | $4,064,781 | 22:00:16 13/04/2026 |
| 18 |  B2Z Exchange |
INJ/USD | $2.97 | $4,037,497 | 22:00:15 13/04/2026 |
| 19 |  BITmarkets |
INJ/USDT | $2.97 | $4,035,110 | 22:00:15 13/04/2026 |
| 20 |  DigiFinex |
INJ/USDT | $2.95 | $3,798,443 | 21:54:12 13/04/2026 |
| 21 |  CoinW |
INJ/USDT | $2.95 | $3,775,422 | 21:57:16 13/04/2026 |
| 22 | Hotcoin |
INJ/USDT | $2.95 | $3,664,119 | 21:57:04 13/04/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $2.96 | $2,899,820 | 21:54:15 13/04/2026 |
| 24 |  MEXC |
INJ/USDT | $2.95 | $2,872,914 | 21:57:15 13/04/2026 |
| 25 |  COINSPACE |
INJ/USDT | $2.96 | $2,851,452 | 22:00:08 13/04/2026 |
| 26 |  BTCC |
INJ/USDT | $2.95 | $2,816,929 | 21:57:16 13/04/2026 |
| 27 |  KTX |
INJ/USDT | $2.97 | $2,805,009 | 22:00:10 13/04/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $2.95 | $2,730,162 | 21:57:15 13/04/2026 |
| 29 |  BVOX |
INJ/USDT | $2.96 | $2,702,742 | 21:57:15 13/04/2026 |
| 30 |  Tapbit |
INJ/USDT | $2.95 | $2,477,409 | 21:57:15 13/04/2026 |
| 31 |  BiKing |
INJ/USDT | $2.95 | $2,457,120 | 21:57:17 13/04/2026 |
| 32 |  Tebbit |
INJ/USDT | $2.96 | $2,428,236 | 22:00:16 13/04/2026 |
| 33 |  Millionero |
INJ/USDT | $2.96 | $2,323,797 | 22:00:15 13/04/2026 |
| 34 |  Toobit |
INJ/USDT | $2.95 | $2,241,449 | 21:57:17 13/04/2026 |
| 35 |  Bybit |
INJ/USDT | $2.95 | $2,239,218 | 21:54:16 13/04/2026 |
| 36 |  Coinlocally |
INJ/USDT | $2.96 | $2,074,721 | 22:00:17 13/04/2026 |
| 37 |  YEX |
INJ/USDT | $2.95 | $1,980,605 | 21:48:16 13/04/2026 |
| 38 |  KuCoin |
INJ/USDT | $2.95 | $1,949,994 | 21:54:18 13/04/2026 |
| 39 | Millionero |
INJ/USDT | $2.96 | $1,639,379 | 22:00:08 13/04/2026 |
| 40 |  AlphaX |
INJ/USDT | $2.97 | $1,439,657 | 22:00:15 13/04/2026 |
| 41 |  AstralX |
INJ/USDT | $2.96 | $1,401,248 | 22:00:09 13/04/2026 |
| 42 |  Websea |
INJ/USDT | $2.95 | $1,396,826 | 21:57:17 13/04/2026 |
| 43 |  BlockFin |
INJ/USDT | $2.96 | $1,320,561 | 22:00:16 13/04/2026 |
| 44 |  CrypFine |
INJ/USDT | $2.96 | $1,271,276 | 21:57:18 13/04/2026 |
| 45 |  BitMart |
INJ/USDT | $2.96 | $1,251,707 | 21:57:07 13/04/2026 |
| 46 |  BitradeX |
INJ/USDT | $2.95 | $1,225,903 | 21:45:15 13/04/2026 |
| 47 |  HTX |
INJ/USDT | $2.97 | $1,174,443 | 21:59:55 13/04/2026 |
| 48 | BiKing |
INJ/USDT | $2.95 | $1,172,673 | 21:57:09 13/04/2026 |
| 49 | Binance |
INJ/USDT | $2.95 | $1,172,309 | 21:56:42 13/04/2026 |
| 50 |  CoinTR |
INJ/USDT | $2.95 | $1,106,805 | 21:54:07 13/04/2026 |
| 51 | WhiteBIT |
INJ/USDT | $2.96 | $1,063,098 | 21:57:11 13/04/2026 |
| 52 |  Ju.com |
INJ/USDT | $2.95 | $1,015,111 | 21:54:07 13/04/2026 |
| 53 |  Paribu |
INJ/TRY | $2.95 | $920,484 | 21:58:23 13/04/2026 |
| 54 |  Cofinex |
INJ/USDT | $2.96 | $869,453 | 22:00:15 13/04/2026 |
| 55 |  Bitget |
INJ/USDT | $2.95 | $862,702 | 21:54:16 13/04/2026 |
| 56 |  Bitcastle |
INJ/USDT | $2.96 | $860,986 | 22:00:18 13/04/2026 |
| 57 |  CEEX exchange |
INJ/USDT | $2.96 | $841,430 | 22:00:08 13/04/2026 |
| 58 |  Aivora Exchange |
INJ/USDT | $2.94 | $813,969 | 22:00:15 13/04/2026 |
| 59 |  Phemex |
INJ/USDT | $2.95 | $785,849 | 21:57:17 13/04/2026 |
| 60 |  SuperEx |
INJ/USDT | $2.96 | $765,781 | 22:00:14 13/04/2026 |
| 61 |  Ourbit |
INJ/USDT | $2.95 | $749,249 | 21:57:17 13/04/2026 |
| 62 | KTX |
INJ/USDT | $2.96 | $711,920 | 22:00:15 13/04/2026 |
| 63 |  Zoomex |
INJ/USDT | $2.95 | $671,835 | 21:57:15 13/04/2026 |
| 64 |  EasiCoin |
INJ/USDT | $2.96 | $642,406 | 22:00:16 13/04/2026 |
| 65 | CoinUp.io |
INJ/USDT | $2.95 | $593,089 | 21:54:09 13/04/2026 |
| 66 | BTCC |
INJ/USDT | $2.96 | $585,973 | 21:57:08 13/04/2026 |
| 67 | CoinW |
INJ/USDT | $2.95 | $576,574 | 21:54:09 13/04/2026 |
| 68 | BITmarkets |
INJ/USD | $2.97 | $562,989 | 22:00:08 13/04/2026 |
| 69 | B2Z Exchange |
INJ/USD | $2.97 | $562,943 | 22:00:09 13/04/2026 |
| 70 | B2Z Exchange |
INJ/USDT | $2.97 | $530,003 | 22:00:09 13/04/2026 |
| 71 | BITmarkets |
INJ/USDT | $2.97 | $529,958 | 22:00:08 13/04/2026 |
| 72 | BTSE |
INJ/USDT | $2.95 | $529,259 | 21:57:08 13/04/2026 |
| 73 | MEXC |
INJ/USDT | $2.95 | $518,464 | 21:57:11 13/04/2026 |
| 74 |  Orderly |
INJ/USDC | $2.96 | $502,721 | 22:03:15 13/04/2026 |
| 75 |  Bitbaby |
INJ/USDT | $2.95 | $494,389 | 21:57:16 13/04/2026 |
| 76 |  Hibt |
INJ/USDT | $2.95 | $473,999 | 21:57:12 13/04/2026 |
| 77 | Toobit |
INJ/USDT | $2.96 | $415,272 | 21:57:11 13/04/2026 |
| 78 |  Coinbase Exchange |
INJ/USD | $2.96 | $406,568 | 21:57:00 13/04/2026 |
| 79 |  Bitunix |
INJ/USDT | $2.95 | $396,221 | 21:57:15 13/04/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $2.95 | $389,549 | 21:57:18 13/04/2026 |
| 81 | Binance |
INJ/USDC | $2.95 | $366,955 | 21:56:55 13/04/2026 |
| 82 | Ourbit |
INJ/USDT | $2.95 | $355,418 | 21:57:08 13/04/2026 |
| 83 |  WEEX |
INJ/USDC | $2.95 | $309,189 | 21:57:12 13/04/2026 |
| 84 |  BloFin |
INJ/USDT | $2.95 | $285,365 | 21:39:17 13/04/2026 |
| 85 |  ASTX |
INJ/USDT | $2.97 | $259,058 | 22:00:08 13/04/2026 |
| 86 |  BitGW Exchange |
INJ/USDT | $2.96 | $250,727 | 22:00:07 13/04/2026 |
| 87 | LBank |
INJ/USDT | $2.96 | $248,899 | 21:57:13 13/04/2026 |
| 88 |  Gems Trade |
INJ/USDT | $2.95 | $241,594 | 21:57:13 13/04/2026 |
| 89 |  OKX |
INJ/USDT | $2.95 | $241,584 | 21:56:54 13/04/2026 |
| 90 |  Deepcoin |
INJ/USDT | $2.95 | $229,832 | 21:57:15 13/04/2026 |
| 91 |  4E |
INJ/USDT | $2.95 | $220,333 | 21:57:15 13/04/2026 |
| 92 |  Hyperliquid |
INJ/USD | $2.95 | $211,265 | 21:57:26 13/04/2026 |
| 93 | Websea |
INJ/USDT | $2.95 | $201,781 | 21:54:12 13/04/2026 |
| 94 | BlockFin |
INJ/USDT | $2.97 | $195,743 | 22:00:07 13/04/2026 |
| 95 |  Bitrue |
INJ/USDT | $2.95 | $194,707 | 21:57:17 13/04/2026 |
| 96 |  BYDFi |
INJ/USDT | $2.96 | $194,090 | 22:00:16 13/04/2026 |
| 97 | AstralX |
INJ/USDT | $2.96 | $179,768 | 22:00:15 13/04/2026 |
| 98 | CrypFine |
INJ/USDT | $2.95 | $172,208 | 21:57:14 13/04/2026 |
| 99 | Coinlocally |
INJ/USDT | $2.96 | $162,763 | 22:00:07 13/04/2026 |
| 100 |  Upbit |
INJ/KRW | $2.97 | $156,245 | 21:56:54 13/04/2026 |
| 101 |  Ulink |
INJ/USDT | $20.20 | $155,629 | 22:00:19 13/04/2026 |
| 102 | Biconomy.com |
INJ/USDT | $2.95 | $152,995 | 21:57:07 13/04/2026 |
| 103 |  Gate |
INJ/USDT | $2.95 | $146,146 | 21:56:24 13/04/2026 |
| 104 | Bybit |
INJ/USDT | $2.95 | $143,518 | 21:54:10 13/04/2026 |
| 105 |  Bitcoiva |
INJ/USDT | $2.95 | $138,690 | 22:00:09 13/04/2026 |
| 106 | Biconomy.com |
INJ/USDC | $2.95 | $137,073 | 21:57:07 13/04/2026 |
| 107 | Gate |
INJ/USDT | $2.95 | $135,634 | 21:54:19 13/04/2026 |
| 108 | Phemex |
INJ/USDT | $2.95 | $127,287 | 21:57:09 13/04/2026 |
| 109 |  Bithumb |
INJ/KRW | $2.96 | $122,509 | 21:59:54 13/04/2026 |
| 110 | BloFin |
INJ/USDT | $2.95 | $117,120 | 21:57:10 13/04/2026 |
| 111 |  GroveX |
INJ/USDT | $2.95 | $116,738 | 21:54:12 13/04/2026 |
| 112 | WhiteBIT |
INJ/USDC | $2.95 | $115,433 | 21:57:11 13/04/2026 |
| 113 |  PrimeXBT |
INJ/USDT | $2.96 | $115,249 | 22:00:16 13/04/2026 |
| 114 | Bitget |
INJ/USDT | $2.96 | $112,623 | 21:54:08 13/04/2026 |
| 115 |  SunX |
INJ/USDT | $2.96 | $109,282 | 22:00:19 13/04/2026 |
| 116 | Bitunix |
INJ/USDT | $2.95 | $106,045 | 21:57:07 13/04/2026 |
| 117 | BingX |
INJ/USDT | $2.95 | $104,033 | 21:42:07 13/04/2026 |
| 118 | KuCoin |
INJ/USDT | $2.96 | $102,201 | 21:56:54 13/04/2026 |
| 119 | MEXC |
INJ/USDC | $2.95 | $102,135 | 21:57:15 13/04/2026 |
| 120 | WhiteBIT |
INJ/TRY | $2.96 | $99,399.87 | 21:57:11 13/04/2026 |
| 121 | YEX |
INJ/USDT | $2.96 | $99,167.06 | 22:00:08 13/04/2026 |
| 122 | Binance |
INJ/TRY | $2.95 | $95,281.38 | 21:56:55 13/04/2026 |
| 123 |  BitTap |
INJ/USDT | $2.96 | $90,101.03 | 22:00:16 13/04/2026 |
| 124 |  Helix |
INJ/USDT | $2.95 | $89,009.47 | 21:57:16 13/04/2026 |
| 125 | CoinTR |
INJ/TRY | $2.95 | $88,146.48 | 21:54:07 13/04/2026 |
| 126 | Tapbit |
INJ/USDT | $2.95 | $87,662.27 | 21:57:11 13/04/2026 |
| 127 | Aivora Exchange |
INJ/USDT | $3.00 | $87,477.81 | 22:00:13 13/04/2026 |
| 128 | MEXC |
INJ/USDC | $2.96 | $81,810.83 | 21:57:11 13/04/2026 |
| 129 |  Binance TR |
INJ/TRY | $2.95 | $76,855.08 | 21:57:10 13/04/2026 |
| 130 |  AllinX |
INJ/USDT | $2.97 | $76,343.01 | 22:00:09 13/04/2026 |
| 131 | WEEX |
INJ/USDT | $2.95 | $75,806.89 | 21:57:12 13/04/2026 |
| 132 | BYDFi |
INJ/USDT | $2.97 | $73,808.58 | 22:00:08 13/04/2026 |
| 133 | EasiCoin |
INJ/USDT | $2.96 | $66,971.33 | 22:00:08 13/04/2026 |
| 134 | WhiteBIT |
INJ/EUR | $2.96 | $62,151.02 | 21:57:11 13/04/2026 |
| 135 |  BtcTurk | Kripto |
INJ/TRY | $2.96 | $60,427.65 | 21:59:23 13/04/2026 |
| 136 |  BlueBit |
INJ/USDT | $2.96 | $59,234.43 | 22:00:08 13/04/2026 |
| 137 | BVOX |
INJ/USDT | $2.95 | $59,104.11 | 21:57:13 13/04/2026 |
| 138 |  Bitvavo |
INJ/EUR | $2.95 | $58,969.54 | 21:57:15 13/04/2026 |
| 139 | Bitbaby |
INJ/USDT | $2.96 | $58,455.79 | 21:57:12 13/04/2026 |
| 140 |  LeveX |
INJ/USDT | $2.96 | $57,119.62 | 22:00:16 13/04/2026 |
| 141 |  ADEN |
INJ/USDT | $2.95 | $55,924.26 | 22:03:47 13/04/2026 |
| 142 | BITmarkets |
INJ/USDC | $2.96 | $55,460.08 | 22:00:08 13/04/2026 |
| 143 | B2Z Exchange |
INJ/USDC | $2.96 | $55,458.14 | 22:00:09 13/04/2026 |
| 144 | Bitrue |
INJ/USDT | $2.95 | $53,045.09 | 21:57:10 13/04/2026 |
| 145 |  Dex-Trade |
INJ/USDT | $2.95 | $51,445.49 | 21:54:07 13/04/2026 |
| 146 | Cofinex |
INJ/USDT | $2.97 | $50,890.39 | 22:00:10 13/04/2026 |
| 147 |  KCEX |
INJ/USDT | $2.95 | $50,345.59 | 21:57:10 13/04/2026 |
| 148 |  XBO.com |
INJ/USDT | $2.95 | $49,829.94 | 21:57:08 13/04/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $2.95 | $45,114.55 | 22:00:07 13/04/2026 |
| 150 | Zoomex |
INJ/USDT | $2.95 | $43,055.46 | 21:54:09 13/04/2026 |
| 151 |  BitDelta |
INJ/USDT | $2.95 | $42,843.49 | 21:57:11 13/04/2026 |
| 152 | Bitcastle |
INJ/USDT | $2.97 | $42,742.80 | 22:00:14 13/04/2026 |
| 153 |  Bitstamp by Robinhood |
INJ/USD | $2.94 | $38,830.58 | 21:59:53 13/04/2026 |
| 154 | Helix |
INJ/USDT | $2.96 | $36,976.09 | 21:57:11 13/04/2026 |
| 155 |  HyperPay Futures |
INJ/USDT | $2.95 | $35,439.94 | 22:03:21 13/04/2026 |
| 156 |  Pionex |
INJ/USDT | $2.96 | $34,833.62 | 21:57:08 13/04/2026 |
| 157 | Koinbay |
INJ/USDT | $2.95 | $32,889.01 | 21:57:10 13/04/2026 |
| 158 |  Kraken |
INJ/USD | $2.95 | $32,491.35 | 21:59:55 13/04/2026 |
| 159 |  BiFinance |
INJ/USDT | $2.95 | $31,560.63 | 21:42:55 13/04/2026 |
| 160 |  Picol |
INJ/USDT | $2.97 | $30,931.16 | 22:00:08 13/04/2026 |
| 161 |  PointPay |
INJ/USDT | $2.96 | $28,524.35 | 21:57:07 13/04/2026 |
| 162 |  Bitazza |
INJ/USDT | $2.96 | $25,648.48 | 22:00:09 13/04/2026 |
| 163 | LeveX |
INJ/USDT | $2.97 | $24,031.29 | 22:00:07 13/04/2026 |
| 164 |  CoinEx |
INJ/USDT | $2.96 | $22,513.87 | 21:59:23 13/04/2026 |
| 165 |  Ekbit |
INJ/USDT | $2.96 | $21,121.01 | 22:00:16 13/04/2026 |
| 166 |  Crypto.com Exchange |
INJ/USD | $2.95 | $20,207.09 | 21:45:07 13/04/2026 |
| 167 |  ZKE |
INJ/USDT | $2.96 | $19,370.77 | 22:00:09 13/04/2026 |
| 168 |  Coincall |
INJ/USD | $2.97 | $17,556.96 | 22:00:16 13/04/2026 |
| 169 |  Blynex |
INJ/USDT | $2.97 | $17,162.18 | 22:00:08 13/04/2026 |
| 170 | Gate |
INJ/USDC | $2.95 | $15,338.65 | 21:56:54 13/04/2026 |
| 171 | Pionex |
INJ/USDT | $2.95 | $14,845.74 | 21:57:16 13/04/2026 |
| 172 | Crypto.com Exchange |
INJ/USDT | $2.93 | $14,558.79 | 21:45:07 13/04/2026 |
| 173 |  Kanga Exchange |
INJ/USDC | $2.95 | $14,355.62 | 21:54:08 13/04/2026 |
| 174 | Kanga Exchange |
INJ/USDT | $2.95 | $13,335.86 | 21:54:08 13/04/2026 |
| 175 | BYDFi |
INJ/USDC | $2.97 | $12,936.81 | 22:00:08 13/04/2026 |
| 176 |  BitxEX |
INJ/USDT | $2.96 | $12,226.41 | 22:00:16 13/04/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9945 | $12,188.98 | 21:58:44 13/04/2026 |
| 178 | Binance |
INJ/FDUSD | $2.95 | $9,779.17 | 21:56:55 13/04/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $2.88 | $9,660.21 | 22:00:08 13/04/2026 |
| 180 | Kraken |
INJ/EUR | $2.94 | $9,149.72 | 21:59:55 13/04/2026 |
| 181 |  Bit2Me |
INJ/EUR | $2.94 | $8,892.51 | 21:57:12 13/04/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,234.44 | $8,531.27 | 21:32:47 13/04/2026 |
| 183 | KuCoin |
INJ/USDC | $2.90 | $7,774.01 | 21:56:54 13/04/2026 |
| 184 |  LATOKEN |
INJ/USDT | $2.95 | $6,910.66 | 21:57:07 13/04/2026 |
| 185 |  Coinbase International Exchange |
INJ/USDC | $2.93 | $6,828.14 | 22:00:16 13/04/2026 |
| 186 | Bitget |
INJ/USDC | $2.95 | $6,204.77 | 21:54:08 13/04/2026 |
| 187 | HTX |
INJ/USDT | $2.94 | $5,715.67 | 21:57:17 13/04/2026 |
| 188 |  Aster |
INJ/USDT | $2.94 | $4,987.61 | 21:54:15 13/04/2026 |
| 189 | BtcTurk | Kripto |
INJ/USDT | $2.95 | $4,410.03 | 21:59:53 13/04/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.95 | $4,287.89 | 21:23:35 13/04/2026 |
| 191 | Deepcoin |
INJ/USDT | $2.95 | $3,409.62 | 21:57:10 13/04/2026 |
| 192 |  Gemini |
INJ/GUSD | $2.96 | $3,304.59 | 21:59:54 13/04/2026 |
| 193 | Gemini |
INJ/USD | $2.96 | $3,304.59 | 21:59:53 13/04/2026 |
| 194 | Gemini |
INJ/USDC | $2.96 | $3,304.59 | 21:59:54 13/04/2026 |
| 195 |  CoinDCX |
INJ/INR | $3.00 | $3,272.77 | 21:54:07 13/04/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9998 | $3,263.93 | 21:58:56 13/04/2026 |
| 197 |  Koinpark |
INJ/USDT | $2.96 | $2,782.79 | 21:57:10 13/04/2026 |
| 198 | CoinEx |
INJ/USDC | $2.96 | $2,564.44 | 21:59:53 13/04/2026 |
| 199 |  CEX.IO |
INJ/USDC | $2.96 | $2,528.89 | 21:57:12 13/04/2026 |
| 200 |  Coinone |
INJ/KRW | $2.94 | $2,522.19 | 21:59:53 13/04/2026 |
| 201 | ASTX |
INJ/USDT | $2.96 | $2,103.77 | 22:00:16 13/04/2026 |
| 202 | Binance |
INJ/BTC | $2.95 | $2,095.50 | 21:56:55 13/04/2026 |
| 203 |  Binance TH |
INJ/USDT | $2.95 | $2,057.46 | 21:57:08 13/04/2026 |
| 204 |  Bitlo |
INJ/TRY | $2.95 | $1,833.61 | 21:54:12 13/04/2026 |
| 205 |  TRIV |
INJ/IDR | $2.97 | $1,473.16 | 22:00:11 13/04/2026 |
| 206 | TRIV |
INJ/USDT | $2.96 | $1,473.16 | 22:00:11 13/04/2026 |
| 207 |  CoinJar |
INJ/AUD | $3.03 | $1,395.29 | 22:00:29 13/04/2026 |
| 208 | CoinJar |
INJ/USDC | $2.90 | $1,362.74 | 22:00:29 13/04/2026 |
| 209 |  WOO X |
INJ/USDT | $2.95 | $1,165.91 | 21:57:15 13/04/2026 |
| 210 |  MGBX |
INJ/USDT | $2.96 | $1,111.80 | 22:00:08 13/04/2026 |
| 211 |  Tokocrypto |
INJ/USDT | $2.95 | $1,082.87 | 21:57:11 13/04/2026 |
| 212 |  Korbit |
INJ/KRW | $2.93 | $1,037.18 | 21:57:12 13/04/2026 |
| 213 | KuCoin |
INJ/BTC | $2.92 | $906.11 | 21:56:23 13/04/2026 |
| 214 | Helix |
INJ/AUSD | $2.96 | $886.73 | 21:57:11 13/04/2026 |
| 215 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,219.57 | $697.16 | 19:49:47 13/04/2026 |
| 216 | Helix |
HDRO/INJ | $0.0007891 | $606.40 | 21:57:11 13/04/2026 |
| 217 |  Flipster |
INJ/USDT | $2.95 | $461.76 | 22:00:19 13/04/2026 |
| 218 |  Dojoswap |
INJ/USDT | $2.96 | $454.53 | 21:58:42 13/04/2026 |
| 219 |  Bitkub |
INJ/THB | $2.90 | $379.19 | 21:57:11 13/04/2026 |
| 220 | OKX |
INJ/EUR | $2.94 | $355.54 | 21:56:54 13/04/2026 |
| 221 | Osmosis |
INJ/OSMO | $2.92 | $347.37 | 21:44:19 13/04/2026 |
| 222 |  Young Platform |
INJ/EUR | $2.96 | $314.41 | 22:00:08 13/04/2026 |
| 223 |  Paradex |
INJ/USD | $3.02 | $302.46 | 06:27:15 13/04/2026 |
| 224 | Bybit |
INJ/USDC | $2.91 | $299.07 | 21:54:10 13/04/2026 |
| 225 | Bitstamp by Robinhood |
INJ/EUR | $3.50 | $245.45 | 21:59:53 13/04/2026 |
| 226 | WOO X |
INJ/USDT | $2.96 | $230.78 | 21:57:12 13/04/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,232.60 | $212.97 | 21:26:23 13/04/2026 |
| 228 | Upbit |
INJ/USDT | $2.94 | $197.93 | 21:56:54 13/04/2026 |
| 229 | Helix |
ZIG/INJ | $0.02897 | $162.24 | 21:57:11 13/04/2026 |
| 230 |  Foxbit |
INJ/BRL | $2.94 | $150.05 | 22:00:08 13/04/2026 |
| 231 | PointPay |
INJ/USDC | $2.91 | $149.67 | 21:57:07 13/04/2026 |
| 232 | CoinDCX |
INJ/USDT | $2.96 | $141.83 | 21:54:07 13/04/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.91 | $136.95 | 20:19:31 13/04/2026 |
| 234 |  Astroport (Injective) |
USDT/INJ | $1.00 | $134.95 | 21:58:30 13/04/2026 |
| 235 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.96 | $124.02 | 20:55:38 13/04/2026 |
| 236 | Koinpark |
INJ/INR | $3.07 | $115.27 | 21:57:10 13/04/2026 |
| 237 |  NovaDAX |
INJ/BRL | $2.93 | $115.23 | 21:57:11 13/04/2026 |
| 238 | Crypto.com Exchange |
INJ/USD | $2.94 | $101.15 | 21:51:18 13/04/2026 |
| 239 |  Indodax |
INJ/IDR | $3.00 | $96.86 | 21:59:53 13/04/2026 |
| 240 | CoinJar |
INJ/USD | $3.03 | $88.87 | 22:00:29 13/04/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,234.65 | $57.41 | 21:33:35 13/04/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,242.84 | $45.12 | 20:19:31 13/04/2026 |
| 243 |  Unocoin |
INJ/INR | $11.67 | $38.54 | 21:54:12 13/04/2026 |
| 244 | OKX |
INJ/USDC | $2.92 | $32.86 | 21:56:23 13/04/2026 |
| 245 | CEX.IO |
INJ/EUR | $2.97 | $27.06 | 21:57:12 13/04/2026 |
| 246 | CEX.IO |
INJ/USDT | $2.96 | $25.61 | 21:57:12 13/04/2026 |
| 247 | CEX.IO |
INJ/USD | $2.96 | $23.50 | 21:57:12 13/04/2026 |
| 248 |  ZebPay |
INJ/INR | $3.05 | $18.36 | 21:57:07 13/04/2026 |
| 249 |  SushiSwap (Ethereum) |
WETH/INJ | $2,224.92 | $13.66 | 19:38:47 13/04/2026 |
| 250 |  Bybit EU |
INJ/USDC | $2.92 | $12.13 | 21:48:09 13/04/2026 |
| 251 | Osmosis |
INJ/ISLM | $2.91 | $10.90 | 21:44:19 13/04/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0001748 | $4.68 | 23:01:32 12/04/2026 |
| 253 |  WazirX |
INJ/INR | $2.89 | $4.17 | 22:00:12 13/04/2026 |
| 254 | WazirX |
INJ/USDT | $2.85 | $4.11 | 22:00:12 13/04/2026 |
| 255 | OKX |
INJ/USD | $2.94 | $2.98 | 21:56:23 13/04/2026 |
| 256 |  ChangeNOW |
INJ/BTC | $2.99 | $0.8676 | 22:00:13 13/04/2026 |
| 257 |  Giottus |
INJ/INR | $3.07 | $0.2150 | 21:57:13 13/04/2026 |
| 258 |  Poloniex |
INJ/USDT | $2.38 | $0 | 21:59:53 13/04/2026 |
| 259 |  HitBTC |
INJ/BTC | $3.07 | $0 | 21:57:11 13/04/2026 |
| 260 | HitBTC |
INJ/USDT | $3.01 | $0 | 21:57:11 13/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.20 | $0 | 21:57:15 13/04/2026 |
| 262 |  zondacrypto |
INJ/PLN | $2.76 | $0 | 22:00:18 13/04/2026 |
| 263 | zondacrypto |
INJ/USDC | $2.98 | $0 | 22:00:18 13/04/2026 |
| 264 | Gemini |
INJ/GUSD | $2.91 | $0 | 21:57:35 13/04/2026 |
| 265 | Gemini |
INJ/USDC | $2.91 | $0 | 21:57:35 13/04/2026 |
| 266 | Upbit |
INJ/BTC | $2.95 | $0 | 21:56:54 13/04/2026 |
| 267 | CoinJar |
INJ/GBP | $3.05 | $0 | 22:00:29 13/04/2026 |
| 268 | Tokocrypto |
INJ/USDC | $2.95 | $0 | 21:57:11 13/04/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $2.95 | $0 | 22:00:09 13/04/2026 |
| 270 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 22:00:07 13/04/2026 |
| 271 | Giottus |
INJ/USDT | $2.95 | $0 | 21:57:13 13/04/2026 |
| 272 |  Ndax |
INJ/CAD | $2.90 | $0 | 22:00:07 13/04/2026 |
| 273 | Bitazza |
INJ/THB | $2.85 | $0 | 22:00:09 13/04/2026 |
| 274 | Aster |
INJ/USD | $2.95 | $0 | 21:54:15 13/04/2026 |
| 275 |  dYdX v4 |
INJ/USD | $2.91 | $0 | 22:01:25 13/04/2026 |
| 276 |  Aevo |
INJ/USD | $2.95 | $0 | 22:03:16 13/04/2026 |
| 277 |  XXKK |
INJ/USDT | $3.03 | $0 | 22:00:12 13/04/2026 |
| 278 | ADEN |
INJ/USDC | $2.96 | $0 | 22:03:47 13/04/2026 |
| 279 |  Gate US |
INJ/USDT | $2.95 | $0 | 22:00:07 13/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 13/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,539,041 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.