Injective INJ
Xếp hạng #78
22:54:00 15/07/2026
Giá Injective (INJ)
$5.14 2.42%
0.00007871 BTC
135,893 VND
Thấp: $4.90
Cao: $5.19
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.13 | $30,062,777 | 21:54:16 15/07/2026 |
| 2 |  Bybit |
INJ/USDT | $5.13 | $24,283,963 | 21:54:10 15/07/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.11 | $23,771,781 | 21:57:15 15/07/2026 |
| 4 |  OrangeX |
INJ/USDT | $5.12 | $23,615,165 | 21:48:15 15/07/2026 |
| 5 |  FameEX |
INJ/USDT | $5.13 | $17,824,112 | 21:54:19 15/07/2026 |
| 6 |  LBank |
INJ/USDT | $5.14 | $17,736,530 | 21:57:15 15/07/2026 |
| 7 |  BingX |
INJ/USDT | $5.14 | $17,077,826 | 21:57:18 15/07/2026 |
| 8 |  CoinW |
INJ/USDT | $5.15 | $15,891,533 | 21:57:17 15/07/2026 |
| 9 |  Ourbit |
INJ/USDT | $5.14 | $14,177,053 | 21:57:17 15/07/2026 |
| 10 |  Ju.com |
INJ/USDT | $4.74 | $13,234,362 | 14:12:16 13/07/2026 |
| 11 |  Deepcoin |
INJ/USDT | $5.14 | $11,812,495 | 21:57:15 15/07/2026 |
| 12 |  CoinMy |
INJ/USDT | $5.14 | $10,201,781 | 22:00:15 15/07/2026 |
| 13 |  BVOX |
INJ/USDT | $5.15 | $9,916,954 | 21:57:15 15/07/2026 |
| 14 |  BiKing |
INJ/USDT | $5.14 | $9,253,136 | 22:00:16 15/07/2026 |
| 15 | Bybit |
INJ/USDT | $5.13 | $8,440,226 | 21:54:16 15/07/2026 |
| 16 |  Tapbit |
INJ/USDT | $5.15 | $7,682,172 | 21:57:15 15/07/2026 |
| 17 |  MEXC |
INJ/USDT | $5.13 | $7,576,047 | 21:54:16 15/07/2026 |
| 18 |  WOO X Pro |
INJ/USDT | $5.15 | $7,428,893 | 22:00:15 15/07/2026 |
| 19 |  Zoomex |
INJ/USDT | $5.15 | $7,298,894 | 21:57:08 15/07/2026 |
| 20 |  YUBIT |
INJ/USDT | $5.15 | $7,271,528 | 21:57:12 15/07/2026 |
| 21 |  Toobit |
INJ/USDT | $5.14 | $6,397,796 | 21:57:16 15/07/2026 |
| 22 |  idax exchange |
INJ/USDT | $5.14 | $6,309,680 | 22:00:17 15/07/2026 |
| 23 |  WHXEX |
INJ/USDT | $5.14 | $6,309,632 | 22:00:16 15/07/2026 |
| 24 |  Blockfinex |
INJ/USDT | $5.14 | $6,309,595 | 22:00:15 15/07/2026 |
| 25 |  BlockFin |
INJ/USDT | $5.14 | $6,212,204 | 21:57:15 15/07/2026 |
| 26 |  CoinUp.io |
INJ/USDT | $5.14 | $6,196,266 | 21:57:17 15/07/2026 |
| 27 |  Gate |
INJ/USDT | $5.14 | $6,046,625 | 21:56:24 15/07/2026 |
| 28 |  COINSPACE |
INJ/USDT | $5.14 | $5,965,866 | 22:00:08 15/07/2026 |
| 29 |  DigiFinex |
INJ/USDT | $5.10 | $5,766,141 | 22:00:10 15/07/2026 |
| 30 |  BitradeX |
INJ/USDT | $5.14 | $5,589,202 | 21:57:15 15/07/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $5.15 | $4,982,174 | 21:57:15 15/07/2026 |
| 32 |  PointPay |
INJ/USDT | $5.15 | $4,844,536 | 21:57:10 15/07/2026 |
| 33 |  Websea |
INJ/USDT | $5.15 | $4,723,710 | 21:57:17 15/07/2026 |
| 34 | Binance |
INJ/USDT | $5.15 | $4,549,067 | 21:56:42 15/07/2026 |
| 35 | BiKing |
INJ/USDT | $5.15 | $4,523,458 | 22:00:12 15/07/2026 |
| 36 |  Hotcoin |
INJ/USDT | $5.13 | $4,513,317 | 21:54:02 15/07/2026 |
| 37 |  YEX |
INJ/USDT | $5.14 | $4,408,666 | 22:00:16 15/07/2026 |
| 38 |  CrypFine |
INJ/USDT | $5.14 | $4,382,244 | 21:57:15 15/07/2026 |
| 39 |  WhiteBIT |
INJ/USDT | $5.13 | $4,243,145 | 21:57:15 15/07/2026 |
| 40 |  Cofinex |
INJ/USDT | $5.14 | $4,124,234 | 22:00:17 15/07/2026 |
| 41 |  Bitget |
INJ/USDT | $5.13 | $4,105,814 | 21:54:16 15/07/2026 |
| 42 |  BTSE |
INJ/USDT | $5.13 | $3,817,851 | 21:54:15 15/07/2026 |
| 43 |  B2Z Exchange |
INJ/USD | $5.15 | $3,676,530 | 22:00:15 15/07/2026 |
| 44 |  BITmarkets |
INJ/USDT | $5.14 | $3,674,971 | 22:00:15 15/07/2026 |
| 45 | Hotcoin |
INJ/USDT | $5.14 | $3,542,782 | 21:57:20 15/07/2026 |
| 46 |  AstralX |
INJ/USDT | $5.15 | $3,477,186 | 22:00:08 15/07/2026 |
| 47 |  XT.COM |
INJ/USDT | $5.15 | $3,394,352 | 21:57:40 15/07/2026 |
| 48 |  4E |
INJ/USDT | $5.14 | $3,277,332 | 21:57:15 15/07/2026 |
| 49 |  Echobit |
INJ/USDT | $5.14 | $3,117,989 | 21:57:16 15/07/2026 |
| 50 |  KuCoin |
INJ/USDT | $5.13 | $2,913,286 | 21:54:25 15/07/2026 |
| 51 | WhiteBIT |
INJ/USDT | $5.15 | $2,901,066 | 21:57:11 15/07/2026 |
| 52 |  KCEX |
INJ/USDT | $5.15 | $2,628,049 | 21:57:15 15/07/2026 |
| 53 | Zoomex |
INJ/USDT | $5.15 | $2,542,640 | 21:57:15 15/07/2026 |
| 54 |  Tebbit |
INJ/USDT | $4.71 | $2,509,812 | 11:12:20 13/07/2026 |
| 55 |  SuperEx |
INJ/USDT | $5.15 | $2,436,273 | 21:57:08 15/07/2026 |
| 56 |  Phemex |
INJ/USDT | $5.14 | $2,385,310 | 21:57:17 15/07/2026 |
| 57 |  BTCC |
INJ/USDT | $5.14 | $2,278,708 | 21:57:09 15/07/2026 |
| 58 |  Bitbaby |
INJ/USDT | $5.13 | $1,811,563 | 21:54:16 15/07/2026 |
| 59 |  HTX |
INJ/USDT | $5.10 | $1,777,646 | 21:59:55 15/07/2026 |
| 60 |  CRMClick |
INJ/USDT | $5.10 | $1,767,595 | 22:00:10 15/07/2026 |
| 61 |  Bitunix |
INJ/USDT | $5.14 | $1,749,516 | 21:57:17 15/07/2026 |
| 62 |  Hyperliquid |
INJ/USDC | $5.13 | $1,627,152 | 21:54:26 15/07/2026 |
| 63 |  EasiCoin |
INJ/USDT | $5.14 | $1,582,266 | 22:00:15 15/07/2026 |
| 64 | LBank |
INJ/USDT | $5.15 | $1,532,582 | 21:57:08 15/07/2026 |
| 65 | CoinW |
INJ/USDT | $5.15 | $1,508,556 | 21:57:10 15/07/2026 |
| 66 | YUBIT |
INJ/USDT | $5.14 | $1,507,023 | 21:57:15 15/07/2026 |
| 67 | CoinMy |
INJ/USDT | $5.14 | $1,489,466 | 22:00:12 15/07/2026 |
| 68 | Toobit |
INJ/USDT | $5.15 | $1,466,601 | 21:57:12 15/07/2026 |
| 69 | MEXC |
INJ/USDT | $5.13 | $1,464,070 | 21:51:09 15/07/2026 |
| 70 |  XXKK |
INJ/USDT | $5.15 | $1,462,579 | 22:00:07 15/07/2026 |
| 71 | Ourbit |
INJ/USDT | $5.13 | $1,359,661 | 21:45:08 15/07/2026 |
| 72 |  Coinbase Exchange |
INJ/USD | $5.15 | $1,337,670 | 21:56:59 15/07/2026 |
| 73 |  WEEX |
INJ/USDT | $5.15 | $1,330,738 | 21:57:09 15/07/2026 |
| 74 |  Pionex |
INJ/USDT | $5.14 | $1,279,057 | 21:57:16 15/07/2026 |
| 75 |  BitMart |
INJ/USDT | $5.15 | $1,226,557 | 21:57:07 15/07/2026 |
| 76 |  BitDelta |
INJ/USDT | $5.15 | $1,188,023 | 22:00:10 15/07/2026 |
| 77 |  Bitbase |
INJ/USDT | $5.11 | $1,151,187 | 21:36:28 15/07/2026 |
| 78 | CoinUp.io |
INJ/USDT | $5.15 | $1,055,430 | 21:57:11 15/07/2026 |
| 79 |  BloFin |
INJ/USDT | $5.14 | $1,053,807 | 21:57:17 15/07/2026 |
| 80 |  Bitcastle |
INJ/USDT | $5.14 | $1,046,556 | 22:00:19 15/07/2026 |
| 81 |  x.me Exchange |
INJ/USDT | $5.14 | $1,045,125 | 21:57:18 15/07/2026 |
| 82 |  CEEX exchange |
INJ/USDT | $5.13 | $1,030,370 | 22:00:08 15/07/2026 |
| 83 | WEEX |
INJ/USDC | $5.15 | $988,792 | 21:57:09 15/07/2026 |
| 84 | BingX |
INJ/USDT | $5.15 | $977,025 | 21:57:11 15/07/2026 |
| 85 | KuCoin |
INJ/USDT | $5.14 | $866,199 | 21:56:23 15/07/2026 |
| 86 | Binance |
INJ/TRY | $5.14 | $833,369 | 21:56:42 15/07/2026 |
| 87 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,902 | 22:00:16 15/07/2026 |
| 88 | Websea |
INJ/USDT | $5.15 | $752,722 | 21:57:11 15/07/2026 |
| 89 | Binance |
INJ/USDC | $5.15 | $738,739 | 21:56:42 15/07/2026 |
| 90 |  KTX |
INJ/USDT | $5.14 | $717,635 | 22:00:15 15/07/2026 |
| 91 |  Bitrue |
INJ/USDT | $5.14 | $712,651 | 21:57:17 15/07/2026 |
| 92 |  BYDFi |
INJ/USDT | $5.12 | $707,015 | 22:00:16 15/07/2026 |
| 93 | AstralX |
INJ/USDT | $5.14 | $698,507 | 22:00:15 15/07/2026 |
| 94 |  Ekbit |
INJ/USDT | $5.14 | $646,196 | 22:00:15 15/07/2026 |
| 95 | BlockFin |
INJ/USDT | $5.15 | $636,858 | 21:57:07 15/07/2026 |
| 96 |  Bithumb |
INJ/KRW | $5.03 | $629,207 | 21:59:53 15/07/2026 |
| 97 |  BitGW Exchange |
INJ/USDT | $5.15 | $629,059 | 21:57:11 15/07/2026 |
| 98 | B2Z Exchange |
INJ/USD | $5.15 | $612,958 | 22:00:08 15/07/2026 |
| 99 | BITmarkets |
INJ/USD | $5.15 | $612,950 | 22:00:08 15/07/2026 |
| 100 |  OKX |
INJ/USDT | $5.13 | $610,710 | 21:56:24 15/07/2026 |
| 101 | Gate |
INJ/USDT | $5.13 | $577,317 | 21:54:20 15/07/2026 |
| 102 | B2Z Exchange |
INJ/USDT | $5.15 | $569,325 | 22:00:08 15/07/2026 |
| 103 | BITmarkets |
INJ/USDT | $5.15 | $569,318 | 22:00:08 15/07/2026 |
| 104 | BTSE |
INJ/USDT | $5.14 | $566,799 | 21:54:08 15/07/2026 |
| 105 |  Gems Trade |
INJ/USDT | $4.83 | $559,575 | 09:09:09 07/07/2026 |
| 106 |  Kraken |
INJ/USD | $5.13 | $557,987 | 21:54:24 15/07/2026 |
| 107 | Ju.com |
INJ/USDT | $4.71 | $537,254 | 12:57:08 13/07/2026 |
| 108 |  CoinTR |
INJ/USDT | $5.15 | $507,197 | 22:00:07 15/07/2026 |
| 109 |  Upbit |
INJ/KRW | $5.06 | $485,968 | 21:56:23 15/07/2026 |
| 110 |  GroveX |
INJ/USDT | $5.13 | $465,943 | 22:00:07 15/07/2026 |
| 111 |  ASTX |
INJ/USDT | $5.15 | $452,687 | 22:00:08 15/07/2026 |
| 112 |  AlphaX |
INJ/USDT | $5.14 | $440,414 | 22:00:17 15/07/2026 |
| 113 | BloFin |
INJ/USDT | $5.15 | $383,970 | 21:57:08 15/07/2026 |
| 114 | Bitget |
INJ/USDT | $5.12 | $383,109 | 21:54:53 15/07/2026 |
| 115 |  BitTap |
INJ/USDT | $5.15 | $379,894 | 21:57:19 15/07/2026 |
| 116 |  Hibt |
INJ/USDT | $5.15 | $363,762 | 21:57:08 15/07/2026 |
| 117 | Biconomy.com |
INJ/USDT | $5.15 | $360,281 | 21:57:10 15/07/2026 |
| 118 | ASTX |
INJ/USDT | $5.15 | $333,080 | 22:00:15 15/07/2026 |
| 119 |  Binance TR |
INJ/TRY | $5.15 | $316,363 | 21:57:13 15/07/2026 |
| 120 |  Coinbase International Exchange |
INJ/USDC | $5.15 | $293,808 | 22:00:15 15/07/2026 |
| 121 |  PrimeXBT |
INJ/USDT | $5.14 | $292,675 | 22:00:16 15/07/2026 |
| 122 | YEX |
INJ/USDT | $5.14 | $283,635 | 22:00:09 15/07/2026 |
| 123 |  Bitvavo |
INJ/EUR | $5.14 | $282,327 | 21:57:10 15/07/2026 |
| 124 | Tapbit |
INJ/USDT | $5.15 | $282,137 | 21:57:11 15/07/2026 |
| 125 |  Coinlocally |
INJ/USDT | $4.99 | $272,121 | 13:48:07 14/07/2026 |
| 126 | BYDFi |
INJ/USDT | $5.15 | $265,545 | 22:00:07 15/07/2026 |
| 127 | WhiteBIT |
INJ/USDC | $5.14 | $256,120 | 21:57:11 15/07/2026 |
| 128 |  ApeX Omni |
INJ/USDT | $5.14 | $248,137 | 22:00:15 15/07/2026 |
| 129 | Bitunix |
INJ/USDT | $5.15 | $235,966 | 21:57:09 15/07/2026 |
| 130 | Bitbaby |
INJ/USDT | $5.13 | $229,058 | 21:54:09 15/07/2026 |
| 131 | Phemex |
INJ/USDT | $5.16 | $228,289 | 21:57:10 15/07/2026 |
| 132 |  Aster |
INJ/USDT | $5.12 | $221,957 | 21:54:15 15/07/2026 |
| 133 | Pionex |
INJ/USDT | $5.15 | $217,644 | 21:57:09 15/07/2026 |
| 134 | Biconomy.com |
INJ/USDC | $5.15 | $203,666 | 21:57:10 15/07/2026 |
| 135 |  BtcTurk | Kripto |
INJ/TRY | $5.13 | $198,395 | 21:59:23 15/07/2026 |
| 136 |  Picol |
INJ/USDT | $5.15 | $191,411 | 22:00:07 15/07/2026 |
| 137 | WhiteBIT |
INJ/TRY | $5.11 | $184,001 | 21:57:11 15/07/2026 |
| 138 |  Kanga Exchange |
INJ/USDC | $5.14 | $182,339 | 21:54:07 15/07/2026 |
| 139 | Kanga Exchange |
INJ/USDT | $5.12 | $172,468 | 21:54:07 15/07/2026 |
| 140 |  LATOKEN |
INJ/USDT | $5.11 | $169,295 | 21:54:10 15/07/2026 |
| 141 | MEXC |
INJ/USDC | $5.13 | $159,322 | 21:54:16 15/07/2026 |
| 142 |  LeveX |
INJ/USDT | $5.14 | $154,308 | 22:00:16 15/07/2026 |
| 143 | Bitrue |
INJ/USDT | $5.14 | $144,627 | 21:57:09 15/07/2026 |
| 144 | Bitbase |
INJ/USDT | $5.15 | $138,370 | 21:57:07 15/07/2026 |
| 145 |  Bybit EU |
INJ/USDC | $5.11 | $131,690 | 21:45:12 15/07/2026 |
| 146 | WhiteBIT |
INJ/EUR | $5.14 | $129,946 | 21:57:11 15/07/2026 |
| 147 | KCEX |
INJ/USDT | $5.14 | $122,228 | 21:57:07 15/07/2026 |
| 148 |  SunX |
INJ/USDT | $5.15 | $117,214 | 22:00:19 15/07/2026 |
| 149 |  HyperPay Futures |
INJ/USDT | $5.14 | $113,176 | 22:00:17 15/07/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $5.14 | $108,476 | 22:00:10 15/07/2026 |
| 151 | BVOX |
INJ/USDT | $5.15 | $97,102.96 | 21:57:07 15/07/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,377.51 | 22:00:09 15/07/2026 |
| 153 | Kraken |
INJ/EUR | $5.12 | $85,934.20 | 21:54:24 15/07/2026 |
| 154 | CoinTR |
INJ/TRY | $5.15 | $84,411.22 | 22:00:07 15/07/2026 |
| 155 |  Bit2Me |
INJ/EUR | $5.15 | $83,788.84 | 21:57:11 15/07/2026 |
| 156 |  CoinEx |
INJ/USDT | $5.14 | $80,884.96 | 21:59:23 15/07/2026 |
| 157 |  Paribu |
INJ/TRY | $5.12 | $79,133.52 | 21:59:55 15/07/2026 |
| 158 |  AEGET |
INJ/USDT | $5.14 | $78,551.03 | 22:00:15 15/07/2026 |
| 159 |  Ulink |
INJ/USDT | $5.15 | $74,898.05 | 22:00:17 15/07/2026 |
| 160 |  Bitazza |
INJ/USDT | $5.14 | $67,254.04 | 22:00:12 15/07/2026 |
| 161 | Binance |
INJ/BTC | $5.13 | $65,256.26 | 21:56:42 15/07/2026 |
| 162 |  Coincall |
INJ/USD | $5.15 | $62,576.77 | 22:00:15 15/07/2026 |
| 163 | Binance |
INJ/FDUSD | $5.15 | $59,842.45 | 21:56:42 15/07/2026 |
| 164 | BITmarkets |
INJ/USDC | $5.15 | $55,593.25 | 22:00:08 15/07/2026 |
| 165 | B2Z Exchange |
INJ/USDC | $5.15 | $55,591.91 | 22:00:08 15/07/2026 |
| 166 | Koinbay |
INJ/USDT | $5.15 | $55,022.21 | 21:57:08 15/07/2026 |
| 167 |  Binance.US |
INJ/USDT | $5.14 | $54,614.71 | 21:59:53 15/07/2026 |
| 168 | BtcTurk | Kripto |
INJ/USDT | $5.13 | $54,581.86 | 21:59:23 15/07/2026 |
| 169 | MEXC |
INJ/USDC | $5.12 | $54,400.02 | 21:51:09 15/07/2026 |
| 170 | Bitcastle |
INJ/USDT | $5.15 | $53,390.14 | 22:00:09 15/07/2026 |
| 171 | Cofinex |
INJ/USDT | $5.15 | $53,314.01 | 22:00:07 15/07/2026 |
| 172 |  Orderly |
INJ/USDC | $5.12 | $41,932.56 | 22:00:15 15/07/2026 |
| 173 |  MemeMax |
INJ/USDC | $5.14 | $41,931.84 | 22:00:15 15/07/2026 |
| 174 | OKX |
INJ/USDC | $5.13 | $41,219.65 | 21:56:24 15/07/2026 |
| 175 | LeveX |
INJ/USDT | $5.15 | $33,526.45 | 22:00:11 15/07/2026 |
| 176 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9916 | $32,904.11 | 20:12:23 15/07/2026 |
| 177 |  Crypto.com Exchange |
INJ/USD | $5.15 | $32,899.48 | 21:57:10 15/07/2026 |
| 178 |  ZKE |
INJ/USDT | $5.13 | $31,974.30 | 22:00:10 15/07/2026 |
| 179 |  Blynex |
INJ/USDT | $5.15 | $28,997.73 | 22:00:07 15/07/2026 |
| 180 | Gate |
INJ/USDC | $5.12 | $28,348.48 | 21:56:24 15/07/2026 |
| 181 |  Binance TH |
INJ/USDT | $5.15 | $24,690.05 | 21:57:08 15/07/2026 |
| 182 | Bybit |
INJ/USDC | $5.12 | $21,798.67 | 21:54:10 15/07/2026 |
| 183 |  BitxEX |
INJ/USDT | $5.14 | $21,149.20 | 22:00:15 15/07/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $5.24 | $20,969.72 | 22:00:08 15/07/2026 |
| 185 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,925.95 | $17,851.82 | 21:46:35 15/07/2026 |
| 186 |  Osmosis |
USDC/INJ | $0.9996 | $17,657.26 | 21:56:36 15/07/2026 |
| 187 |  Bitstamp by Robinhood |
INJ/USD | $5.12 | $16,167.91 | 21:59:53 15/07/2026 |
| 188 | Crypto.com Exchange |
INJ/USDT | $5.10 | $14,672.22 | 21:57:10 15/07/2026 |
| 189 | BITmarkets |
INJ/IDR | $5.15 | $14,515.87 | 22:00:08 15/07/2026 |
| 190 | Deepcoin |
INJ/USDT | $5.15 | $13,745.20 | 21:57:08 15/07/2026 |
| 191 | BYDFi |
INJ/USDC | $5.14 | $13,000.79 | 22:00:07 15/07/2026 |
| 192 | KuCoin |
INJ/USDC | $5.13 | $12,715.51 | 21:56:23 15/07/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.15 | $12,054.91 | 21:56:38 15/07/2026 |
| 194 | PointPay |
INJ/USDC | $5.12 | $10,935.84 | 21:57:10 15/07/2026 |
| 195 |  Bitcoiva |
INJ/USDT | $5.14 | $10,662.24 | 22:00:10 15/07/2026 |
| 196 |  dYdX v4 |
INJ/USD | $4.94 | $9,734.30 | 22:01:19 15/07/2026 |
| 197 | OKX |
INJ/EUR | $5.13 | $8,548.79 | 21:56:24 15/07/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.00 | $8,282.60 | 21:57:50 15/07/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,932.00 | $8,031.57 | 21:56:47 15/07/2026 |
| 200 | Crypto.com Exchange |
INJ/USD | $5.15 | $7,611.78 | 21:24:24 15/07/2026 |
| 201 |  BiFinance |
INJ/USDT | $5.14 | $7,577.95 | 21:57:09 15/07/2026 |
| 202 |  Gemini |
INJ/GUSD | $5.10 | $6,972.21 | 21:59:54 15/07/2026 |
| 203 | Gemini |
INJ/USD | $5.10 | $6,972.21 | 21:59:54 15/07/2026 |
| 204 | Gemini |
INJ/USDC | $5.10 | $6,972.21 | 21:59:53 15/07/2026 |
| 205 |  CoinDCX |
INJ/INR | $5.20 | $4,452.96 | 21:54:07 15/07/2026 |
| 206 |  Bitkub |
INJ/THB | $5.18 | $3,748.44 | 21:57:11 15/07/2026 |
| 207 |  WOO X |
INJ/USDT | $5.13 | $3,486.07 | 21:54:14 15/07/2026 |
| 208 |  Koinpark |
INJ/USDT | $5.15 | $3,424.07 | 22:00:10 15/07/2026 |
| 209 |  TRIV |
INJ/IDR | $5.17 | $3,309.50 | 22:00:13 15/07/2026 |
| 210 | TRIV |
INJ/USDT | $5.15 | $3,309.47 | 22:00:13 15/07/2026 |
| 211 |  Tokocrypto |
INJ/USDT | $5.15 | $2,755.64 | 21:57:12 15/07/2026 |
| 212 |  XBO.com |
INJ/USDT | $5.11 | $2,479.14 | 21:57:11 15/07/2026 |
| 213 | CoinEx |
INJ/USDC | $5.15 | $2,378.17 | 21:59:23 15/07/2026 |
| 214 | KuCoin |
INJ/BTC | $5.08 | $2,341.71 | 21:56:23 15/07/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,927.13 | $2,128.60 | 21:42:47 15/07/2026 |
| 216 | CoinDCX |
INJ/USDT | $5.13 | $1,803.88 | 21:54:07 15/07/2026 |
| 217 |  Dojoswap |
INJ/USDT | $5.14 | $1,690.88 | 21:25:33 15/07/2026 |
| 218 |  Helix |
INJ/USDT | $5.14 | $1,666.28 | 21:57:09 15/07/2026 |
| 219 | Osmosis |
INJ/OSMO | $5.12 | $1,582.32 | 21:40:14 15/07/2026 |
| 220 | WOO X |
INJ/USDT | $5.13 | $1,018.85 | 21:54:16 15/07/2026 |
| 221 | Helix |
ZIG/INJ | $0.04341 | $912.49 | 21:57:09 15/07/2026 |
| 222 |  Flipster |
INJ/USDT | $5.13 | $845.59 | 22:00:19 15/07/2026 |
| 223 |  Indodax |
INJ/IDR | $5.10 | $842.44 | 21:59:53 15/07/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.19 | $748.18 | 20:12:57 15/07/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.19 | $691.11 | 20:13:06 15/07/2026 |
| 226 |  Ndax |
INJ/CAD | $5.12 | $573.06 | 22:00:08 15/07/2026 |
| 227 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $560.80 | 21:56:30 15/07/2026 |
| 228 | Bitstamp by Robinhood |
INJ/EUR | $5.14 | $532.48 | 21:59:53 15/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.55 | $510.34 | 19:25:23 15/07/2026 |
| 230 | Koinpark |
INJ/INR | $5.39 | $471.83 | 22:00:10 15/07/2026 |
| 231 |  Bitlo |
INJ/TRY | $5.13 | $463.03 | 21:54:09 15/07/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $1.00 | $378.36 | 21:26:05 15/07/2026 |
| 233 | OKX |
INJ/USD | $5.11 | $362.76 | 21:56:24 15/07/2026 |
| 234 | Bitazza |
INJ/THB | $5.15 | $278.60 | 22:00:12 15/07/2026 |
| 235 | Helix |
HDRO/INJ | $0.001115 | $276.66 | 21:57:09 15/07/2026 |
| 236 | Upbit |
INJ/BTC | $4.91 | $254.17 | 21:56:23 15/07/2026 |
| 237 |  ZebPay |
INJ/INR | $5.32 | $239.72 | 21:54:11 15/07/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,949.43 | $233.14 | 21:55:33 15/07/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $1,937.12 | $200.45 | 21:32:11 15/07/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $1,938.48 | $160.45 | 21:29:11 15/07/2026 |
| 241 |  Giottus |
INJ/USDT | $5.15 | $110.19 | 22:00:08 15/07/2026 |
| 242 | Giottus |
INJ/INR | $5.12 | $105.91 | 22:00:08 15/07/2026 |
| 243 |  CoinJar |
INJ/AUD | $5.06 | $101.23 | 22:00:26 15/07/2026 |
| 244 | CoinJar |
INJ/USDC | $5.06 | $101.12 | 22:00:26 15/07/2026 |
| 245 | Dojoswap |
NINJA/INJ | $0.0003413 | $72.51 | 08:08:06 15/07/2026 |
| 246 |  Young Platform |
INJ/EUR | $5.13 | $68.61 | 21:54:10 15/07/2026 |
| 247 |  WazirX |
INJ/INR | $5.24 | $38.33 | 22:00:08 15/07/2026 |
| 248 |  Unocoin |
INJ/INR | $11.30 | $37.34 | 22:00:08 15/07/2026 |
| 249 | WazirX |
INJ/USDT | $5.10 | $36.41 | 22:00:08 15/07/2026 |
| 250 |  Paradex |
INJ/USD | $4.94 | $35.05 | 22:00:15 15/07/2026 |
| 251 | Osmosis |
INJ/ISLM | $5.13 | $29.07 | 21:17:31 15/07/2026 |
| 252 |  CEX.IO |
INJ/USDT | $5.15 | $28.96 | 21:57:09 15/07/2026 |
| 253 |  Korbit |
INJ/KRW | $5.03 | $20.11 | 21:57:10 15/07/2026 |
| 254 | CEX.IO |
INJ/USD | $5.16 | $19.19 | 21:57:09 15/07/2026 |
| 255 | CEX.IO |
INJ/EUR | $5.06 | $17.71 | 18:45:07 15/07/2026 |
| 256 | CEX.IO |
INJ/USDC | $5.16 | $17.69 | 21:57:09 15/07/2026 |
| 257 |  Foxbit |
INJ/BRL | $5.06 | $8.75 | 22:00:10 15/07/2026 |
| 258 | Upbit |
INJ/USDT | $6.79 | $0.5060 | 21:56:23 15/07/2026 |
| 259 | Osmosis |
USDC/INJ | $0.9900 | $0.2447 | 17:13:11 11/07/2026 |
| 260 |  Poloniex |
INJ/USDT | $4.74 | $0.0009477 | 21:59:23 15/07/2026 |
| 261 |  HitBTC |
INJ/BTC | $4.45 | $0 | 22:00:07 15/07/2026 |
| 262 | HitBTC |
INJ/USDT | $4.18 | $0 | 22:00:07 15/07/2026 |
| 263 | HitBTC |
INJ/USDT | $4.86 | $0 | 22:00:15 15/07/2026 |
| 264 | HTX |
INJ/USDT | $4.80 | $0 | 09:30:17 13/07/2026 |
| 265 |  Coinone |
INJ/KRW | $4.64 | $0 | 21:59:53 15/07/2026 |
| 266 | CoinJar |
INJ/GBP | $5.00 | $0 | 22:00:26 15/07/2026 |
| 267 | CoinJar |
INJ/USD | $4.93 | $0 | 22:00:26 15/07/2026 |
| 268 | Tokocrypto |
INJ/USDC | $5.15 | $0 | 21:57:12 15/07/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $5.14 | $0 | 22:00:08 15/07/2026 |
| 270 | Aster |
INJ/USD | $5.12 | $0 | 21:54:15 15/07/2026 |
| 271 | Coinlocally |
INJ/USDT | $5.02 | $0 | 22:00:16 15/07/2026 |
| 272 |  Aevo |
INJ/USD | $5.15 | $0 | 22:00:16 15/07/2026 |
| 273 | EasiCoin |
INJ/USDT | $5.15 | $0 | 22:00:12 15/07/2026 |
| 274 |  ADEN |
INJ/USDC | $5.12 | $0 | 22:00:55 15/07/2026 |
| 275 | ADEN |
INJ/USDT | $5.15 | $0 | 22:00:55 15/07/2026 |
| 276 |  Gate US |
INJ/USDT | $5.15 | $0 | 22:00:07 15/07/2026 |
| 277 | KTX |
INJ/USDT | $5.28 | $0 | 22:00:07 15/07/2026 |
| 278 |  Fillx |
INJ/USDC | $5.12 | $0 | 22:00:16 15/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 15/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,062,777 với tỷ giá $5.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.