Injective INJ
Xếp hạng #96
17:38:00 22/02/2026
Giá Injective (INJ)
$3.62 -6.77%
0.00005323 BTC
96,475 VND
Thấp: $3.47
Cao: $4.00
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.61 | $186,361,048 | 16:54:16 22/02/2026 |
| 2 |  FameEX |
INJ/USDT | $3.62 | $101,730,831 | 16:57:17 22/02/2026 |
| 3 |  Batonex |
INJ/USDT | $3.62 | $93,751,847 | 17:00:16 22/02/2026 |
| 4 |  Bybit |
INJ/USDT | $3.62 | $62,021,179 | 16:54:16 22/02/2026 |
| 5 |  BVOX |
INJ/USDT | $3.62 | $61,010,736 | 16:57:15 22/02/2026 |
| 6 |  CoinW |
INJ/USDT | $3.62 | $57,012,444 | 16:57:16 22/02/2026 |
| 7 |  BiKing |
INJ/USDT | $3.62 | $56,597,069 | 16:57:18 22/02/2026 |
| 8 |  COINSPACE |
INJ/USDT | $3.62 | $48,828,836 | 17:00:09 22/02/2026 |
| 9 |  Upbit |
INJ/KRW | $3.63 | $43,484,525 | 16:56:24 22/02/2026 |
| 10 |  BTDUex |
INJ/USDT | $3.63 | $41,488,692 | 16:57:12 22/02/2026 |
| 11 |  MEXC |
INJ/USDT | $3.62 | $40,470,650 | 16:57:16 22/02/2026 |
| 12 |  OKX |
INJ/USDT | $3.61 | $39,919,125 | 16:56:00 22/02/2026 |
| 13 |  Ekbit |
INJ/USDT | $3.61 | $35,644,134 | 17:00:16 22/02/2026 |
| 14 |  ASTX |
INJ/USDT | $3.62 | $35,601,548 | 17:00:16 22/02/2026 |
| 15 |  Echobit |
INJ/USDT | $3.62 | $29,753,715 | 16:57:16 22/02/2026 |
| 16 |  Deepcoin |
INJ/USDT | $3.62 | $29,368,594 | 16:57:15 22/02/2026 |
| 17 |  BitMart |
INJ/USDT | $3.62 | $28,229,859 | 16:57:15 22/02/2026 |
| 18 |  Websea |
INJ/USDT | $3.62 | $28,031,430 | 17:00:17 22/02/2026 |
| 19 |  NovaEx |
INJ/USDT | $3.61 | $27,809,339 | 17:00:16 22/02/2026 |
| 20 |  Coinlocally |
INJ/USDT | $3.62 | $26,256,546 | 17:00:16 22/02/2026 |
| 21 |  Tapbit |
INJ/USDT | $3.62 | $25,998,582 | 16:57:15 22/02/2026 |
| 22 |  Bitrue |
INJ/USDT | $3.62 | $25,711,561 | 16:57:17 22/02/2026 |
| 23 |  YEX |
INJ/USDT | $3.62 | $25,323,462 | 16:57:16 22/02/2026 |
| 24 |  Koinbay |
INJ/USDT | $21.13 | $23,789,495 | 17:00:15 22/02/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $3.62 | $23,473,014 | 16:54:15 22/02/2026 |
| 26 |  Bitget |
INJ/USDT | $3.61 | $23,076,171 | 16:54:15 22/02/2026 |
| 27 |  Cofinex |
INJ/USDT | $3.62 | $22,975,115 | 17:00:15 22/02/2026 |
| 28 |  BitradeX |
INJ/USDT | $3.62 | $21,176,410 | 16:57:15 22/02/2026 |
| 29 |  Toobit |
INJ/USDT | $3.62 | $20,936,555 | 16:57:16 22/02/2026 |
| 30 |  BingX |
INJ/USDT | $3.62 | $20,003,983 | 16:57:17 22/02/2026 |
| 31 |  Zoomex |
INJ/USDT | $3.62 | $18,733,087 | 16:51:15 22/02/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.62 | $18,623,952 | 16:57:16 22/02/2026 |
| 33 |  LBank |
INJ/USDT | $3.62 | $17,826,646 | 16:57:16 22/02/2026 |
| 34 |  EasiCoin |
INJ/USDT | $3.61 | $17,540,910 | 17:00:16 22/02/2026 |
| 35 |  WHXEX |
INJ/USDT | $3.61 | $17,045,379 | 16:54:16 22/02/2026 |
| 36 |  B2Z Exchange |
INJ/USD | $3.62 | $15,002,991 | 17:00:15 22/02/2026 |
| 37 |  BTSE |
INJ/USDT | $3.62 | $14,998,148 | 16:57:15 22/02/2026 |
| 38 |  BITmarkets |
INJ/USDT | $3.62 | $14,452,775 | 17:00:15 22/02/2026 |
| 39 |  ApeX Omni |
INJ/USDT | $3.60 | $13,339,077 | 17:03:16 22/02/2026 |
| 40 |  BlockFin |
INJ/USDT | $3.62 | $12,485,148 | 16:57:15 22/02/2026 |
| 41 |  AscendEX |
INJ/USDT | $3.61 | $10,017,851 | 16:48:15 22/02/2026 |
| 42 | Binance |
INJ/USDT | $3.63 | $9,459,720 | 16:56:54 22/02/2026 |
| 43 | BiKing |
INJ/USDT | $3.63 | $9,422,735 | 17:00:12 22/02/2026 |
| 44 |  Aivora Exchange |
INJ/USDT | $3.62 | $8,952,477 | 17:00:15 22/02/2026 |
| 45 |  BitbabyExchange |
INJ/USDT | $3.62 | $8,928,631 | 16:57:16 22/02/2026 |
| 46 |  KuCoin |
INJ/USDT | $3.62 | $8,727,618 | 16:54:18 22/02/2026 |
| 47 | AscendEX |
INJ/USDT | $3.62 | $8,633,687 | 16:48:11 22/02/2026 |
| 48 |  Bitunix |
INJ/USDT | $3.61 | $8,602,696 | 16:54:16 22/02/2026 |
| 49 |  Gate |
INJ/USDT | $3.61 | $8,150,314 | 16:54:19 22/02/2026 |
| 50 |  YUBIT |
INJ/USDT | $3.63 | $7,977,502 | 16:57:07 22/02/2026 |
| 51 |  EagleX |
INJ/USDT | $3.62 | $7,940,285 | 17:00:11 22/02/2026 |
| 52 |  Hyperliquid |
INJ/USD | $3.62 | $7,202,930 | 16:57:26 22/02/2026 |
| 53 | B2Z Exchange |
INJ/USDT | $3.63 | $6,471,290 | 17:00:08 22/02/2026 |
| 54 | BITmarkets |
INJ/USDT | $3.63 | $6,471,059 | 17:00:12 22/02/2026 |
| 55 | BTSE |
INJ/USDT | $3.63 | $6,470,020 | 16:57:07 22/02/2026 |
| 56 |  KCEX |
INJ/USDT | $3.62 | $5,993,263 | 16:57:15 22/02/2026 |
| 57 |  SuperEx |
INJ/USDT | $3.63 | $4,890,589 | 17:00:09 22/02/2026 |
| 58 |  BTCC |
INJ/USDT | $3.63 | $4,525,690 | 16:57:16 22/02/2026 |
| 59 |  WhiteBIT |
INJ/USDT | $3.63 | $4,400,989 | 16:57:15 22/02/2026 |
| 60 |  VOOX Exchange |
INJ/USDT | $3.61 | $4,346,701 | 17:00:18 22/02/2026 |
| 61 | WhiteBIT |
INJ/USDT | $3.62 | $4,331,394 | 16:57:08 22/02/2026 |
| 62 |  BYDFi |
INJ/USDT | $3.61 | $4,104,188 | 17:00:16 22/02/2026 |
| 63 |  Hibt |
INJ/USDT | $3.63 | $3,825,959 | 16:57:09 22/02/2026 |
| 64 | Bitget |
INJ/USDT | $3.63 | $3,727,252 | 16:54:07 22/02/2026 |
| 65 | CoinW |
INJ/USDT | $3.63 | $3,663,705 | 16:57:12 22/02/2026 |
| 66 | Binance |
INJ/TRY | $3.63 | $3,528,939 | 16:56:54 22/02/2026 |
| 67 |  Millionero |
INJ/USDT | $3.61 | $3,303,210 | 17:00:15 22/02/2026 |
| 68 |  CoinUp.io |
INJ/USDT | $3.62 | $3,250,481 | 16:57:19 22/02/2026 |
| 69 |  BloFin |
INJ/USDT | $3.61 | $3,249,798 | 16:54:20 22/02/2026 |
| 70 | MEXC |
INJ/USDT | $3.63 | $3,076,067 | 16:57:07 22/02/2026 |
| 71 | Bybit |
INJ/USDT | $3.62 | $3,044,914 | 16:54:08 22/02/2026 |
| 72 |  PrimeXBT |
INJ/USDT | $3.60 | $2,907,838 | 17:03:16 22/02/2026 |
| 73 | Toobit |
INJ/USDT | $3.63 | $2,877,500 | 16:57:08 22/02/2026 |
| 74 |  Bithumb |
INJ/KRW | $3.70 | $2,863,585 | 16:59:54 22/02/2026 |
| 75 |  Binance TR |
INJ/TRY | $3.63 | $2,800,179 | 16:57:13 22/02/2026 |
| 76 |  KTX |
INJ/USDT | $3.63 | $2,786,562 | 17:00:07 22/02/2026 |
| 77 |  Phemex |
INJ/USDT | $3.62 | $2,712,663 | 16:57:16 22/02/2026 |
| 78 |  Hotcoin |
INJ/USDT | $3.62 | $2,710,645 | 16:57:18 22/02/2026 |
| 79 | Websea |
INJ/USDT | $3.62 | $2,537,930 | 16:51:08 22/02/2026 |
| 80 | Binance |
INJ/USDC | $3.63 | $2,486,622 | 16:56:54 22/02/2026 |
| 81 |  BitGW Exchange |
INJ/USDT | $3.62 | $2,441,479 | 17:00:17 22/02/2026 |
| 82 |  Coinbase Exchange |
INJ/USD | $3.62 | $2,304,853 | 16:56:59 22/02/2026 |
| 83 |  BitTap |
INJ/USDT | $3.61 | $2,245,952 | 17:00:21 22/02/2026 |
| 84 | Gate |
INJ/USDT | $3.63 | $2,200,814 | 16:56:54 22/02/2026 |
| 85 | B2Z Exchange |
INJ/USDC | $3.63 | $2,167,750 | 17:00:08 22/02/2026 |
| 86 | BITmarkets |
INJ/USDC | $3.63 | $2,164,095 | 17:00:12 22/02/2026 |
| 87 | B2Z Exchange |
INJ/USD | $3.63 | $2,130,125 | 17:00:08 22/02/2026 |
| 88 | BITmarkets |
INJ/USD | $3.63 | $2,130,049 | 17:00:12 22/02/2026 |
| 89 | Millionero |
INJ/USDT | $3.63 | $2,114,354 | 17:00:07 22/02/2026 |
| 90 | ASTX |
INJ/USDT | $3.63 | $2,079,873 | 17:00:12 22/02/2026 |
| 91 |  Gems Trade |
INJ/USDT | $3.62 | $2,003,168 | 16:54:09 22/02/2026 |
| 92 | LBank |
INJ/USDT | $3.63 | $2,000,981 | 16:57:13 22/02/2026 |
| 93 | OKX |
INJ/USDT | $3.62 | $2,000,901 | 16:56:23 22/02/2026 |
| 94 |  Pionex |
INJ/USDT | $3.62 | $1,861,722 | 16:57:15 22/02/2026 |
| 95 |  AllinX |
INJ/USDT | $3.63 | $1,804,089 | 17:00:08 22/02/2026 |
| 96 |  Coinflare |
INJ/USDT | $3.62 | $1,795,394 | 17:00:15 22/02/2026 |
| 97 |  Tebbit |
INJ/USDT | $3.61 | $1,741,599 | 17:00:15 22/02/2026 |
| 98 |  Bitcastle |
INJ/USDT | $3.62 | $1,703,949 | 17:00:17 22/02/2026 |
| 99 | Hotcoin |
INJ/USDT | $3.62 | $1,685,634 | 16:54:39 22/02/2026 |
| 100 | KuCoin |
INJ/USDT | $3.62 | $1,488,638 | 16:54:53 22/02/2026 |
| 101 |  AstralX |
INJ/USDT | $3.62 | $1,392,352 | 17:00:10 22/02/2026 |
| 102 | Ourbit |
INJ/USDT | $3.63 | $1,319,502 | 16:57:11 22/02/2026 |
| 103 |  HyperPay Futures |
INJ/USDT | $3.61 | $1,251,808 | 17:03:16 22/02/2026 |
| 104 |  BtcTurk | Kripto |
INJ/TRY | $3.62 | $1,248,731 | 16:59:23 22/02/2026 |
| 105 |  Coinbase International Exchange |
INJ/USDC | $3.62 | $1,240,019 | 17:00:15 22/02/2026 |
| 106 | Zoomex |
INJ/USDT | $3.63 | $1,217,766 | 16:57:13 22/02/2026 |
| 107 | KTX |
INJ/USDT | $3.61 | $1,152,998 | 17:00:15 22/02/2026 |
| 108 | BitMart |
INJ/USDT | $3.63 | $1,111,958 | 16:57:09 22/02/2026 |
| 109 |  SunX |
INJ/USDT | $3.62 | $1,100,860 | 17:00:17 22/02/2026 |
| 110 |  PointPay |
INJ/USDT | $3.63 | $1,057,828 | 16:57:11 22/02/2026 |
| 111 |  Helix |
INJ/USDT | $3.62 | $995,195 | 17:00:07 22/02/2026 |
| 112 |  Ju.com |
INJ/USDT | $3.62 | $990,739 | 16:51:10 22/02/2026 |
| 113 | BingX |
INJ/USDT | $3.63 | $976,252 | 16:57:11 22/02/2026 |
| 114 |  CrypFine |
INJ/USDT | $3.63 | $973,605 | 17:00:07 22/02/2026 |
| 115 | BTCC |
INJ/USDT | $3.63 | $950,823 | 16:57:09 22/02/2026 |
| 116 |  Bitvavo |
INJ/EUR | $3.64 | $919,057 | 16:57:10 22/02/2026 |
| 117 |  Paribu |
INJ/TRY | $3.61 | $904,979 | 17:00:58 22/02/2026 |
| 118 | AstralX |
INJ/USDT | $3.61 | $901,031 | 17:00:19 22/02/2026 |
| 119 | CoinUp.io |
INJ/USDT | $3.63 | $886,319 | 16:57:12 22/02/2026 |
| 120 |  ONUS Pro |
INJ/VNDC | $3.62 | $841,936 | 16:54:16 22/02/2026 |
| 121 |  XXKK |
INJ/USDT | $3.09 | $767,944 | 16:54:09 22/02/2026 |
| 122 | Coinflare |
INJ/USDT | $3.63 | $718,736 | 17:00:11 22/02/2026 |
| 123 |  CoinEx |
INJ/USDT | $3.63 | $706,565 | 16:56:53 22/02/2026 |
| 124 |  LeveX |
INJ/USDT | $3.62 | $703,888 | 17:00:16 22/02/2026 |
| 125 | Bitunix |
INJ/USDT | $3.63 | $700,642 | 16:54:07 22/02/2026 |
| 126 | WhiteBIT |
INJ/EUR | $3.59 | $691,210 | 16:57:08 22/02/2026 |
| 127 |  dYdX v4 |
INJ/USD | $3.60 | $661,856 | 17:04:16 22/02/2026 |
| 128 |  4E |
INJ/USDT | $3.62 | $659,720 | 16:57:15 22/02/2026 |
| 129 |  Drift Protocol |
INJ/USDC | $3.61 | $628,580 | 17:03:15 22/02/2026 |
| 130 | KCEX |
INJ/USDT | $3.63 | $599,608 | 16:57:11 22/02/2026 |
| 131 | Coinlocally |
INJ/USDT | $3.63 | $582,232 | 17:00:13 22/02/2026 |
| 132 | Tapbit |
INJ/USDT | $3.63 | $556,418 | 16:57:08 22/02/2026 |
| 133 | YEX |
INJ/USDT | $3.63 | $547,098 | 17:00:10 22/02/2026 |
| 134 |  Kraken |
INJ/USD | $3.63 | $535,395 | 16:59:54 22/02/2026 |
| 135 | Aivora Exchange |
INJ/USDT | $3.63 | $477,667 | 17:00:09 22/02/2026 |
| 136 | BitbabyExchange |
INJ/USDT | $3.63 | $460,267 | 16:57:07 22/02/2026 |
| 137 | BYDFi |
INJ/USDT | $3.63 | $442,403 | 16:57:08 22/02/2026 |
| 138 |  Aster |
INJ/USDT | $3.61 | $433,036 | 16:54:15 22/02/2026 |
| 139 | Phemex |
INJ/USDT | $3.63 | $430,228 | 16:57:12 22/02/2026 |
| 140 |  LATOKEN |
INJ/USDT | $3.62 | $413,777 | 16:54:08 22/02/2026 |
| 141 |  Coincall |
INJ/USD | $3.61 | $402,061 | 17:03:16 22/02/2026 |
| 142 | Pionex |
INJ/USDT | $3.63 | $384,780 | 16:57:12 22/02/2026 |
| 143 |  HTX |
INJ/USDT | $3.60 | $373,488 | 16:51:23 22/02/2026 |
| 144 | MEXC |
INJ/USDC | $3.61 | $372,566 | 16:57:16 22/02/2026 |
| 145 |  CRMClick |
INJ/USDT | $3.60 | $369,134 | 16:54:15 22/02/2026 |
| 146 | Biconomy.com |
INJ/USDT | $3.63 | $361,298 | 16:54:08 22/02/2026 |
| 147 | Binance |
INJ/BTC | $3.63 | $351,572 | 16:56:54 22/02/2026 |
| 148 | BlockFin |
INJ/USDT | $3.63 | $349,509 | 16:57:11 22/02/2026 |
| 149 | MEXC |
INJ/USDC | $3.63 | $347,076 | 16:57:07 22/02/2026 |
| 150 | EasiCoin |
INJ/USDT | $3.62 | $346,825 | 17:00:13 22/02/2026 |
| 151 |  Picol |
INJ/USDT | $3.63 | $338,474 | 17:00:11 22/02/2026 |
| 152 | WhiteBIT |
INJ/USDC | $3.61 | $334,737 | 16:57:08 22/02/2026 |
| 153 | WhiteBIT |
INJ/TRY | $3.63 | $328,370 | 16:57:08 22/02/2026 |
| 154 |  Dex-Trade |
INJ/USDT | $3.62 | $302,205 | 16:54:07 22/02/2026 |
| 155 | Helix |
INJ/USDT | $3.63 | $284,239 | 17:00:15 22/02/2026 |
| 156 |  Paradex |
INJ/USD | $3.60 | $255,107 | 17:03:15 22/02/2026 |
| 157 | Bitrue |
INJ/USDT | $3.63 | $253,612 | 16:57:08 22/02/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $3.63 | $243,053 | 17:00:07 22/02/2026 |
| 159 |  Fastex |
INJ/USDT | $3.63 | $225,822 | 16:57:08 22/02/2026 |
| 160 |  CEEX exchange |
INJ/USDT | $3.63 | $219,111 | 17:00:11 22/02/2026 |
| 161 | BloFin |
INJ/USDT | $3.63 | $205,267 | 17:00:11 22/02/2026 |
| 162 | Biconomy.com |
INJ/USDC | $3.63 | $202,505 | 16:54:08 22/02/2026 |
| 163 |  Nivex |
INJ/USDT | $3.63 | $202,374 | 17:00:08 22/02/2026 |
| 164 |  DigiFinex |
INJ/USDT | $3.63 | $159,942 | 16:57:11 22/02/2026 |
| 165 |  Qmall Exchange |
INJ/USDT | $3.63 | $157,082 | 17:00:08 22/02/2026 |
| 166 |  Bybit EU |
INJ/USDC | $3.61 | $149,968 | 17:00:12 22/02/2026 |
| 167 |  Bitstamp by Robinhood |
INJ/USD | $3.62 | $138,410 | 16:59:53 22/02/2026 |
| 168 |  Bitcoiva |
INJ/USDT | $3.63 | $138,166 | 17:00:13 22/02/2026 |
| 169 | Gate |
INJ/USDC | $3.63 | $121,150 | 16:56:54 22/02/2026 |
| 170 | BtcTurk | Kripto |
INJ/USDT | $3.63 | $114,600 | 16:59:53 22/02/2026 |
| 171 | BVOX |
INJ/USDT | $3.63 | $104,254 | 16:57:11 22/02/2026 |
| 172 |  Bit2Me |
INJ/EUR | $3.63 | $90,097.82 | 17:00:08 22/02/2026 |
| 173 |  TRIV |
INJ/IDR | $3.65 | $89,612.61 | 17:00:15 22/02/2026 |
| 174 | TRIV |
INJ/USDT | $3.63 | $89,612.45 | 17:00:15 22/02/2026 |
| 175 | Cofinex |
INJ/USDT | $3.64 | $82,919.08 | 17:00:08 22/02/2026 |
| 176 | Kraken |
INJ/EUR | $3.63 | $78,899.60 | 16:59:54 22/02/2026 |
| 177 |  Flipster |
INJ/USDT | $3.61 | $78,371.17 | 17:00:16 22/02/2026 |
| 178 |  BlueBit |
INJ/USDT | $3.63 | $75,657.81 | 17:00:12 22/02/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $3.63 | $74,103.29 | 16:57:12 22/02/2026 |
| 180 |  Gemini |
INJ/GUSD | $3.60 | $73,867.15 | 16:57:35 22/02/2026 |
| 181 | Gemini |
INJ/USDC | $3.60 | $73,867.15 | 16:57:35 22/02/2026 |
| 182 |  SushiSwap (Ethereum) |
WETH/INJ | $1,973.54 | $73,633.43 | 16:58:11 22/02/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9946 | $73,584.87 | 16:58:30 22/02/2026 |
| 184 | LeveX |
INJ/USDT | $3.63 | $73,209.00 | 17:00:07 22/02/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,973.40 | $71,380.63 | 16:58:11 22/02/2026 |
| 186 |  WOO X |
INJ/USDT | $3.62 | $67,204.87 | 17:00:16 22/02/2026 |
| 187 |  WEEX |
INJ/USDC | $3.63 | $67,002.54 | 16:57:09 22/02/2026 |
| 188 | Bybit |
INJ/USDC | $3.65 | $66,072.62 | 16:54:08 22/02/2026 |
| 189 |  GroveX |
INJ/USDT | $3.62 | $62,931.06 | 16:54:11 22/02/2026 |
| 190 |  XBO.com |
INJ/USDT | $3.63 | $61,452.23 | 17:00:12 22/02/2026 |
| 191 | Bitcastle |
INJ/USDT | $3.63 | $61,358.37 | 17:00:10 22/02/2026 |
| 192 |  BitDelta |
INJ/USDT | $3.63 | $61,121.49 | 16:57:11 22/02/2026 |
| 193 | Cofinex |
INJ/USDC | $3.64 | $50,388.00 | 17:00:08 22/02/2026 |
| 194 | HTX |
INJ/USDT | $3.60 | $49,507.66 | 16:59:54 22/02/2026 |
| 195 | CRMClick |
INJ/USDT | $3.60 | $49,501.78 | 16:54:10 22/02/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.62 | $48,006.77 | 16:50:56 22/02/2026 |
| 197 |  Bitazza |
INJ/USDT | $3.64 | $46,922.90 | 17:00:08 22/02/2026 |
| 198 | Bitget |
INJ/USDC | $3.62 | $42,590.22 | 16:54:07 22/02/2026 |
| 199 |  Delta Exchange |
INJ/USDT | $3.61 | $39,801.32 | 17:03:16 22/02/2026 |
| 200 |  Orderly |
INJ/USDC | $3.60 | $36,495.97 | 17:03:15 22/02/2026 |
| 201 | KuCoin |
INJ/USDC | $3.61 | $36,387.18 | 16:54:53 22/02/2026 |
| 202 | Koinbay |
INJ/USDT | $3.62 | $34,138.67 | 17:00:08 22/02/2026 |
| 203 | BYDFi |
INJ/USDC | $3.63 | $32,079.17 | 16:57:08 22/02/2026 |
| 204 | Deepcoin |
INJ/USDT | $3.63 | $31,235.86 | 16:57:11 22/02/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,985.84 | $28,329.12 | 15:59:35 22/02/2026 |
| 206 | WEEX |
INJ/USDT | $3.63 | $27,374.28 | 16:57:09 22/02/2026 |
| 207 |  Orion (BSC) |
USDT/INJ | $0.9998 | $26,716.33 | 16:50:56 22/02/2026 |
| 208 | Binance |
INJ/BNB | $3.65 | $22,313.18 | 16:56:42 22/02/2026 |
| 209 |  Tokocrypto |
INJ/USDT | $3.63 | $21,565.66 | 16:57:10 22/02/2026 |
| 210 |  CoinDCX |
INJ/INR | $3.75 | $21,198.24 | 16:57:14 22/02/2026 |
| 211 |  ZKE |
INJ/USDT | $3.62 | $21,168.26 | 17:00:09 22/02/2026 |
| 212 |  ICRYPEX |
INJ/USDT | $3.55 | $21,039.78 | 17:00:11 22/02/2026 |
| 213 |  BiFinance |
INJ/USDT | $3.63 | $19,635.28 | 16:57:17 22/02/2026 |
| 214 |  Kanga Exchange |
INJ/USDT | $3.62 | $18,508.73 | 16:54:10 22/02/2026 |
| 215 | Kanga Exchange |
INJ/USDC | $3.62 | $17,968.82 | 16:54:10 22/02/2026 |
| 216 |  BitxEX |
INJ/USDT | $3.61 | $17,616.58 | 17:00:16 22/02/2026 |
| 217 | Upbit |
INJ/BTC | $3.63 | $17,459.78 | 16:56:24 22/02/2026 |
| 218 | Binance |
INJ/FDUSD | $3.63 | $15,901.63 | 16:56:42 22/02/2026 |
| 219 | KuCoin |
INJ/BTC | $3.60 | $15,823.04 | 16:54:53 22/02/2026 |
| 220 |  Binance TH |
INJ/USDT | $3.63 | $15,652.61 | 16:57:09 22/02/2026 |
| 221 | Gemini |
INJ/GUSD | $3.62 | $15,493.07 | 16:59:53 22/02/2026 |
| 222 | Gemini |
INJ/USD | $3.62 | $15,493.07 | 16:59:53 22/02/2026 |
| 223 | Gemini |
INJ/USDC | $3.62 | $15,493.07 | 16:59:53 22/02/2026 |
| 224 |  ChangeNOW |
INJ/BTC | $3.63 | $13,521.01 | 16:54:07 22/02/2026 |
| 225 |  Blynex |
INJ/USDT | $3.62 | $12,416.97 | 16:54:09 22/02/2026 |
| 226 | Crypto.com Exchange |
INJ/USDT | $3.63 | $11,674.07 | 16:57:12 22/02/2026 |
| 227 | Crypto.com Exchange |
INJ/USD | $3.64 | $10,451.34 | 16:57:16 22/02/2026 |
| 228 |  Balanced |
INJ/bnUSD | $3.61 | $9,888.59 | 16:57:12 22/02/2026 |
| 229 |  MGBX |
INJ/USDT | $3.63 | $9,278.56 | 17:00:11 22/02/2026 |
| 230 |  Coinone |
INJ/KRW | $3.67 | $8,932.05 | 16:59:23 22/02/2026 |
| 231 |  Bitlo |
INJ/TRY | $3.63 | $6,489.30 | 16:57:09 22/02/2026 |
| 232 |  ADEN |
INJ/USDT | $3.60 | $5,971.49 | 17:03:41 22/02/2026 |
| 233 | CoinEx |
INJ/USDC | $3.63 | $5,883.26 | 16:59:53 22/02/2026 |
| 234 |  Dojoswap |
INJ/USDT | $3.63 | $5,599.62 | 16:02:56 22/02/2026 |
| 235 |  Ndax |
INJ/CAD | $3.62 | $5,138.42 | 17:00:08 22/02/2026 |
| 236 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.62 | $3,968.43 | 15:59:25 22/02/2026 |
| 237 | OKX |
INJ/EUR | $3.62 | $3,957.67 | 16:56:23 22/02/2026 |
| 238 |  Indodax |
INJ/IDR | $3.88 | $3,953.34 | 17:02:53 22/02/2026 |
| 239 |  ZebPay |
INJ/INR | $3.82 | $3,874.30 | 17:00:11 22/02/2026 |
| 240 | Helix |
INJ/AUSD | $3.62 | $3,797.72 | 17:00:07 22/02/2026 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.62 | $3,716.20 | 16:00:07 22/02/2026 |
| 242 | ADEN |
INJ/USDC | $3.60 | $3,454.54 | 17:03:41 22/02/2026 |
| 243 | Osmosis |
INJ/OSMO | $3.60 | $3,358.09 | 16:29:24 22/02/2026 |
| 244 |  Foxbit |
INJ/BRL | $3.63 | $3,320.42 | 17:00:10 22/02/2026 |
| 245 |  Young Platform |
INJ/EUR | $3.64 | $3,151.04 | 17:00:08 22/02/2026 |
| 246 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $2,987.13 | 14:29:35 22/02/2026 |
| 247 |  Koinpark |
INJ/USDT | $3.62 | $2,895.50 | 16:54:08 22/02/2026 |
| 248 |  Aevo |
INJ/USD | $3.61 | $2,666.46 | 17:03:16 22/02/2026 |
| 249 |  Bitkub |
INJ/THB | $4.98 | $2,655.81 | 16:57:07 22/02/2026 |
| 250 | CoinDCX |
INJ/USDT | $3.63 | $2,382.86 | 16:57:14 22/02/2026 |
| 251 | ONUS Pro |
INJ/VNDC | $3.63 | $2,377.56 | 16:54:10 22/02/2026 |
| 252 |  Uniswap v2 |
WETH/INJ | $1,981.97 | $2,282.77 | 15:51:23 22/02/2026 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,943.12 | $1,956.76 | 14:35:05 22/02/2026 |
| 254 |  Korbit |
INJ/KRW | $3.66 | $1,799.09 | 16:57:07 22/02/2026 |
| 255 | Helix |
HDRO/INJ | $0.001885 | $1,652.74 | 17:00:07 22/02/2026 |
| 256 | WOO X |
INJ/USDT | $3.62 | $1,627.88 | 16:57:08 22/02/2026 |
| 257 |  zondacrypto |
INJ/PLN | $3.67 | $1,562.44 | 16:54:10 22/02/2026 |
| 258 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,222.09 | 16:06:11 22/02/2026 |
| 259 |  CEX.IO |
INJ/USD | $3.63 | $1,062.80 | 16:54:09 22/02/2026 |
| 260 | Helix |
ZIG/INJ | $0.03835 | $974.02 | 17:00:07 22/02/2026 |
| 261 | Koinpark |
INJ/INR | $3.78 | $853.21 | 16:54:08 22/02/2026 |
| 262 | zondacrypto |
INJ/USDC | $3.75 | $699.65 | 16:54:10 22/02/2026 |
| 263 | CEX.IO |
INJ/USDT | $3.63 | $605.65 | 16:54:09 22/02/2026 |
| 264 | Dojoswap |
NINJA/INJ | $0.0002730 | $386.37 | 09:43:08 22/02/2026 |
| 265 |  WazirX |
INJ/INR | $4.27 | $271.53 | 17:00:12 22/02/2026 |
| 266 | WazirX |
INJ/USDT | $3.72 | $232.78 | 17:00:12 22/02/2026 |
| 267 | Bitstamp by Robinhood |
INJ/EUR | $3.65 | $106.55 | 16:59:23 22/02/2026 |
| 268 |  Unocoin |
INJ/INR | $11.99 | $39.61 | 16:57:10 22/02/2026 |
| 269 | Tokocrypto |
INJ/USDC | $3.63 | $39.09 | 16:57:10 22/02/2026 |
| 270 | Osmosis |
INJ/ISLM | $3.59 | $33.02 | 14:28:44 22/02/2026 |
| 271 | CEX.IO |
INJ/USDC | $3.63 | $29.61 | 16:54:09 22/02/2026 |
| 272 | CEX.IO |
INJ/EUR | $3.64 | $29.00 | 16:54:09 22/02/2026 |
| 273 | Upbit |
INJ/USDT | $3.59 | $27.79 | 16:56:53 22/02/2026 |
| 274 |  SquadSwap v2 |
INJ/WBNB | $3.64 | $5.27 | 13:29:52 22/02/2026 |
| 275 |  Poloniex |
INJ/USDT | $3.26 | $0 | 16:54:53 22/02/2026 |
| 276 |  HitBTC |
INJ/BTC | $3.43 | $0 | 16:57:07 22/02/2026 |
| 277 | HitBTC |
INJ/USDT | $3.30 | $0 | 16:57:07 22/02/2026 |
| 278 | HitBTC |
INJ/USDT | $6.86 | $0 | 17:00:23 22/02/2026 |
| 279 | OKX |
INJ/USDC | $3.36 | $0 | 16:56:23 22/02/2026 |
| 280 |  NovaDAX |
INJ/BRL | $3.36 | $0 | 16:57:11 22/02/2026 |
| 281 |  CoinJar |
INJ/AUD | $3.26 | $0 | 17:00:50 22/02/2026 |
| 282 | CoinJar |
INJ/GBP | $3.39 | $0 | 17:00:50 22/02/2026 |
| 283 | CoinJar |
INJ/USD | $3.52 | $0 | 17:00:50 22/02/2026 |
| 284 | CoinJar |
INJ/USDC | $3.32 | $0 | 17:00:50 22/02/2026 |
| 285 |  digitalexchange.id |
INJ/IDR | $3.63 | $0 | 17:00:11 22/02/2026 |
| 286 |  Giottus |
INJ/INR | $3.20 | $0 | 16:54:07 22/02/2026 |
| 287 | Giottus |
INJ/USDT | $3.62 | $0 | 16:54:07 22/02/2026 |
| 288 | Bitazza |
INJ/THB | $3.02 | $0 | 17:00:08 22/02/2026 |
| 289 | Aster |
INJ/USD | $3.62 | $0 | 16:54:15 22/02/2026 |
| 290 |  Gate US |
INJ/USDT | $3.63 | $0 | 17:00:07 22/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 22/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,361,048 với tỷ giá $3.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.