Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.65 | $34,176,830 | 22:54:17 08/07/2026 | |
| 2 | INJ/USDT | $4.66 | $31,707,643 | 23:00:16 08/07/2026 | |
| 3 | INJ/USDT | $4.65 | $24,940,038 | 22:57:15 08/07/2026 | |
| 4 | INJ/USDT | $21.11 | $23,768,686 | 23:00:15 08/07/2026 | |
| 5 | INJ/USDT | $4.65 | $20,582,685 | 22:57:19 08/07/2026 | |
| 6 | INJ/USDT | $4.65 | $19,717,623 | 22:57:18 08/07/2026 | |
| 7 | INJ/USDT | $4.65 | $19,197,419 | 22:57:17 08/07/2026 | |
| 8 | INJ/USDT | $4.66 | $17,859,948 | 23:00:15 08/07/2026 | |
| 9 | INJ/USDT | $4.65 | $15,028,217 | 22:57:18 08/07/2026 | |
| 10 | INJ/USDT | $4.62 | $14,528,315 | 23:00:10 08/07/2026 | |
| 11 | INJ/USDT | $4.65 | $13,101,414 | 22:57:15 08/07/2026 | |
| 12 | INJ/USDT | $4.65 | $12,751,293 | 22:57:18 08/07/2026 | |
| 13 | INJ/USDT | $4.66 | $12,474,397 | 23:00:16 08/07/2026 | |
| 14 | INJ/USDT | $4.65 | $11,646,284 | 22:54:15 08/07/2026 | |
| 15 | INJ/USDT | $4.66 | $11,189,494 | 22:57:15 08/07/2026 | |
| 16 | INJ/USDT | $4.65 | $10,833,430 | 22:57:16 08/07/2026 | |
| 17 | INJ/USDT | $4.65 | $10,477,406 | 22:57:16 08/07/2026 | |
| 18 | INJ/USDT | $4.58 | $10,457,984 | 03:57:08 03/07/2026 | |
| 19 | INJ/USDT | $4.65 | $9,446,835 | 22:57:07 08/07/2026 | |
| 20 | INJ/USDT | $4.65 | $9,347,524 | 22:54:16 08/07/2026 | |
| 21 | INJ/USDT | $4.72 | $9,303,477 | 21:33:16 07/07/2026 | |
| 22 | INJ/USDT | $4.72 | $8,741,452 | 21:33:15 07/07/2026 | |
| 23 | INJ/USDT | $4.65 | $8,477,075 | 22:57:15 08/07/2026 | |
| 24 | INJ/USDT | $4.65 | $7,492,011 | 22:57:15 08/07/2026 | |
| 25 | INJ/USDT | $4.66 | $7,218,074 | 23:00:07 08/07/2026 | |
| 26 | INJ/USDT | $4.65 | $6,604,871 | 22:57:15 08/07/2026 | |
| 27 | INJ/USDT | $4.65 | $6,553,166 | 22:51:16 08/07/2026 | |
| 28 | INJ/USDT | $4.65 | $6,188,800 | 22:57:16 08/07/2026 | |
| 29 | INJ/USDT | $4.67 | $6,182,598 | 23:00:18 08/07/2026 | |
| 30 | INJ/USDT | $4.66 | $6,182,212 | 23:00:15 08/07/2026 | |
| 31 | INJ/USDT | $4.65 | $5,870,611 | 22:51:16 08/07/2026 | |
| 32 | INJ/USDT | $4.65 | $5,507,546 | 22:57:18 08/07/2026 | |
| 33 | INJ/USDT | $4.65 | $5,405,473 | 22:56:42 08/07/2026 | |
| 34 | INJ/USDT | $4.65 | $5,401,385 | 22:57:12 08/07/2026 | |
| 35 | INJ/USDT | $4.64 | $5,300,651 | 22:48:15 08/07/2026 | |
| 36 | INJ/USDT | $4.66 | $5,221,199 | 22:57:16 08/07/2026 | |
| 37 | INJ/USDT | $4.66 | $4,869,756 | 23:00:17 08/07/2026 | |
| 38 | INJ/USDT | $4.66 | $4,819,865 | 23:00:17 08/07/2026 | |
| 39 | INJ/USDT | $4.65 | $4,796,630 | 22:57:17 08/07/2026 | |
| 40 | INJ/USDT | $4.65 | $4,716,476 | 22:54:16 08/07/2026 | |
| 41 | INJ/USDT | $4.67 | $4,692,499 | 23:00:43 08/07/2026 | |
| 42 | INJ/USDT | $4.61 | $4,458,210 | 22:59:54 08/07/2026 | |
| 43 | INJ/USDT | $4.61 | $4,443,779 | 23:00:09 08/07/2026 | |
| 44 | INJ/USDT | $4.65 | $4,374,696 | 22:57:15 08/07/2026 | |
| 45 | INJ/USDT | $4.65 | $4,355,971 | 22:54:15 08/07/2026 | |
| 46 | INJ/USDT | $4.66 | $3,995,007 | 23:00:16 08/07/2026 | |
| 47 | INJ/USDT | $4.65 | $3,962,511 | 22:54:20 08/07/2026 | |
| 48 | INJ/USDT | $4.66 | $3,911,139 | 22:54:11 08/07/2026 | |
| 49 | INJ/USDT | $4.64 | $3,888,699 | 22:50:57 08/07/2026 | |
| 50 | INJ/USDT | $4.65 | $3,887,510 | 22:57:21 08/07/2026 | |
| 51 | INJ/USDT | $4.65 | $3,674,747 | 22:57:41 08/07/2026 | |
| 52 | INJ/USD | $4.67 | $3,469,043 | 23:00:16 08/07/2026 | |
| 53 | INJ/USDT | $4.65 | $3,466,610 | 22:57:15 08/07/2026 | |
| 54 | INJ/USDT | $4.67 | $3,333,352 | 23:00:15 08/07/2026 | |
| 55 | INJ/USDT | $4.66 | $3,240,635 | 23:00:10 08/07/2026 | |
| 56 | INJ/USDT | $4.65 | $3,153,630 | 22:57:16 08/07/2026 | |
| 57 | INJ/USDT | $4.66 | $2,868,300 | 22:54:08 08/07/2026 | |
| 58 | INJ/USDT | $4.65 | $2,815,930 | 22:57:22 08/07/2026 | |
| 59 | INJ/USDT | $4.65 | $2,708,447 | 22:57:07 08/07/2026 | |
| 60 | INJ/USDT | $4.65 | $2,602,753 | 22:57:15 08/07/2026 | |
| 61 | INJ/USDT | $4.65 | $2,341,874 | 22:57:16 08/07/2026 | |
| 62 | INJ/USDT | $4.65 | $2,328,988 | 22:54:11 08/07/2026 | |
| 63 | INJ/USDT | $4.64 | $2,056,687 | 22:45:21 08/07/2026 | |
| 64 | INJ/USDT | $4.66 | $1,939,750 | 23:00:16 08/07/2026 | |
| 65 | INJ/USDT | $4.66 | $1,922,279 | 23:00:16 08/07/2026 | |
| 66 | INJ/USDT | $4.65 | $1,840,997 | 22:57:12 08/07/2026 | |
| 67 | INJ/USDT | $4.65 | $1,765,098 | 22:57:08 08/07/2026 | |
| 68 | INJ/USDT | $4.65 | $1,744,352 | 22:54:17 08/07/2026 | |
| 69 | INJ/USDT | $4.66 | $1,725,191 | 23:00:09 08/07/2026 | |
| 70 | INJ/USDT | $4.65 | $1,693,197 | 22:57:15 08/07/2026 | |
| 71 | INJ/USDT | $4.65 | $1,645,410 | 22:57:11 08/07/2026 | |
| 72 | INJ/USDT | $4.65 | $1,644,022 | 22:57:16 08/07/2026 | |
| 73 | INJ/USDT | $4.67 | $1,639,942 | 23:00:11 08/07/2026 | |
| 74 | INJ/USDC | $4.65 | $1,613,862 | 22:54:26 08/07/2026 | |
| 75 | INJ/USDT | $4.65 | $1,607,032 | 22:57:10 08/07/2026 | |
| 76 | INJ/USDT | $4.65 | $1,597,733 | 22:54:19 08/07/2026 | |
| 77 | INJ/USDT | $4.65 | $1,549,569 | 22:57:11 08/07/2026 | |
| 78 | INJ/USD | $4.66 | $1,278,506 | 22:56:59 08/07/2026 | |
| 79 | INJ/USDT | $4.65 | $1,234,688 | 22:57:11 08/07/2026 | |
| 80 | INJ/USDT | $4.66 | $1,161,812 | 23:00:18 08/07/2026 | |
| 81 | INJ/USDT | $4.67 | $1,122,718 | 23:00:08 08/07/2026 | |
| 82 | INJ/USDT | $4.66 | $1,115,907 | 23:00:09 08/07/2026 | |
| 83 | INJ/USDT | $4.65 | $1,068,933 | 22:57:12 08/07/2026 | |
| 84 | INJ/USDC | $4.65 | $1,050,142 | 22:57:10 08/07/2026 | |
| 85 | INJ/USDT | $4.65 | $1,009,115 | 22:57:12 08/07/2026 | |
| 86 | INJ/USDT | $4.65 | $952,642 | 22:54:07 08/07/2026 | |
| 87 | INJ/USDT | $4.65 | $900,989 | 22:56:23 08/07/2026 | |
| 88 | INJ/USDT | $4.65 | $883,315 | 22:57:12 08/07/2026 | |
| 89 | INJ/USDT | $4.65 | $882,919 | 22:57:16 08/07/2026 | |
| 90 | INJ/USDT | $4.66 | $856,820 | 23:00:19 08/07/2026 | |
| 91 | INJ/USDT | $4.66 | $831,382 | 23:00:16 08/07/2026 | |
| 92 | INJ/USDT | $4.65 | $822,878 | 23:00:15 08/07/2026 | |
| 93 | INJ/USDT | $2.93 | $812,875 | 23:00:16 08/07/2026 | |
| 94 | INJ/USDT | $4.65 | $794,139 | 23:00:15 08/07/2026 | |
| 95 | INJ/TRY | $4.66 | $753,357 | 22:56:42 08/07/2026 | |
| 96 | INJ/USDT | $4.67 | $734,649 | 23:00:08 08/07/2026 | |
| 97 | INJ/USDT | $4.65 | $698,611 | 22:54:09 08/07/2026 | |
| 98 | INJ/USDT | $4.65 | $668,469 | 22:57:16 08/07/2026 | |
| 99 | INJ/USDT | $4.65 | $625,088 | 22:54:07 08/07/2026 | |
| 100 | INJ/USDT | $4.66 | $624,052 | 22:56:24 08/07/2026 | |
| 101 | INJ/USD | $4.66 | $610,522 | 23:00:10 08/07/2026 | |
| 102 | INJ/USD | $4.66 | $610,416 | 23:00:10 08/07/2026 | |
| 103 | INJ/KRW | $4.61 | $577,467 | 22:59:54 08/07/2026 | |
| 104 | INJ/USDC | $4.66 | $574,609 | 22:56:42 08/07/2026 | |
| 105 | INJ/USDT | $4.65 | $573,570 | 22:54:10 08/07/2026 | |
| 106 | INJ/USDT | $4.83 | $559,575 | 09:09:09 07/07/2026 | |
| 107 | INJ/USD | $4.67 | $541,634 | 22:59:25 08/07/2026 | |
| 108 | INJ/USDT | $4.66 | $534,077 | 23:00:10 08/07/2026 | |
| 109 | INJ/USDT | $4.77 | $533,612 | 23:00:18 08/07/2026 | |
| 110 | INJ/USDT | $4.65 | $533,318 | 22:57:11 08/07/2026 | |
| 111 | INJ/USDT | $4.66 | $530,754 | 23:00:08 08/07/2026 | |
| 112 | INJ/USDT | $4.66 | $514,159 | 23:00:10 08/07/2026 | |
| 113 | INJ/USDT | $4.65 | $497,197 | 22:56:24 08/07/2026 | |
| 114 | INJ/USDT | $4.65 | $464,894 | 22:57:07 08/07/2026 | |
| 115 | INJ/USDT | $4.64 | $442,311 | 22:45:08 08/07/2026 | |
| 116 | INJ/USDT | $4.65 | $440,321 | 23:00:11 08/07/2026 | |
| 117 | INJ/USDT | $4.66 | $437,611 | 23:00:16 08/07/2026 | |
| 118 | INJ/USDT | $4.66 | $427,625 | 23:00:16 08/07/2026 | |
| 119 | INJ/USDT | $4.66 | $413,790 | 23:00:16 08/07/2026 | |
| 120 | INJ/USDT | $4.66 | $407,732 | 23:00:16 08/07/2026 | |
| 121 | INJ/USDT | $4.67 | $388,974 | 23:00:11 08/07/2026 | |
| 122 | INJ/USDT | $4.65 | $376,674 | 22:57:08 08/07/2026 | |
| 123 | INJ/USDT | $4.66 | $354,313 | 23:00:10 08/07/2026 | |
| 124 | INJ/USDC | $4.64 | $329,307 | 22:54:11 08/07/2026 | |
| 125 | INJ/USDT | $4.66 | $323,639 | 23:00:11 08/07/2026 | |
| 126 | INJ/KRW | $4.60 | $315,463 | 22:56:23 08/07/2026 | |
| 127 | INJ/USDT | $4.65 | $312,537 | 22:57:10 08/07/2026 | |
| 128 | INJ/USDT | $4.67 | $302,859 | 23:00:10 08/07/2026 | |
| 129 | INJ/EUR | $4.65 | $298,428 | 22:57:08 08/07/2026 | |
| 130 | INJ/USDC | $4.66 | $294,310 | 23:00:15 08/07/2026 | |
| 131 | INJ/TRY | $4.65 | $286,259 | 22:57:13 08/07/2026 | |
| 132 | INJ/USDT | $4.65 | $276,660 | 22:57:11 08/07/2026 | |
| 133 | INJ/USDT | $4.64 | $264,676 | 22:54:15 08/07/2026 | |
| 134 | INJ/USDT | $4.65 | $263,179 | 22:48:11 08/07/2026 | |
| 135 | INJ/USDT | $4.65 | $246,392 | 22:57:11 08/07/2026 | |
| 136 | INJ/USDT | $4.67 | $243,344 | 23:00:10 08/07/2026 | |
| 137 | INJ/USDT | $4.66 | $234,070 | 23:00:16 08/07/2026 | |
| 138 | INJ/USDT | $4.66 | $216,327 | 23:03:16 08/07/2026 | |
| 139 | INJ/USDT | $4.67 | $211,013 | 23:00:10 08/07/2026 | |
| 140 | INJ/USDT | $4.65 | $197,303 | 22:57:08 08/07/2026 | |
| 141 | INJ/USDC | $4.64 | $180,293 | 22:48:11 08/07/2026 | |
| 142 | INJ/USDT | $4.67 | $173,071 | 23:00:08 08/07/2026 | |
| 143 | INJ/USDT | $4.65 | $170,080 | 22:59:23 08/07/2026 | |
| 144 | INJ/USDT | $4.65 | $157,568 | 22:54:07 08/07/2026 | |
| 145 | INJ/USDT | $4.65 | $155,902 | 22:57:11 08/07/2026 | |
| 146 | INJ/TRY | $4.65 | $154,449 | 22:54:11 08/07/2026 | |
| 147 | INJ/USDT | $4.66 | $152,723 | 22:57:07 08/07/2026 | |
| 148 | INJ/USDT | $4.66 | $152,455 | 23:00:19 08/07/2026 | |
| 149 | INJ/USDT | $4.64 | $150,481 | 22:57:07 08/07/2026 | |
| 150 | INJ/EUR | $4.64 | $146,053 | 22:54:11 08/07/2026 | |
| 151 | INJ/USDT | $20.18 | $140,540 | 23:00:18 08/07/2026 | |
| 152 | INJ/TRY | $4.67 | $130,311 | 23:02:56 08/07/2026 | |
| 153 | INJ/BTC | $4.66 | $125,501 | 22:56:42 08/07/2026 | |
| 154 | INJ/TRY | $4.66 | $118,956 | 22:59:23 08/07/2026 | |
| 155 | INJ/USDT | $4.66 | $112,020 | 23:03:17 08/07/2026 | |
| 156 | INJ/USDT | $4.65 | $111,754 | 22:57:10 08/07/2026 | |
| 157 | INJ/FDUSD | $4.66 | $109,384 | 22:56:42 08/07/2026 | |
| 158 | INJ/USDC | $4.65 | $97,827.42 | 22:57:16 08/07/2026 | |
| 159 | INJ/TRY | $4.66 | $91,535.77 | 23:00:08 08/07/2026 | |
| 160 | INJ/USDT | $3.00 | $87,373.04 | 23:00:09 08/07/2026 | |
| 161 | INJ/EUR | $4.65 | $74,817.26 | 22:59:54 08/07/2026 | |
| 162 | INJ/EUR | $4.65 | $73,575.79 | 23:00:10 08/07/2026 | |
| 163 | INJ/USDC | $4.67 | $72,735.24 | 23:03:16 08/07/2026 | |
| 164 | INJ/USDC | $4.64 | $72,732.50 | 23:03:16 08/07/2026 | |
| 165 | INJ/USD | $4.67 | $69,115.38 | 23:03:15 08/07/2026 | |
| 166 | INJ/USDC | $4.66 | $63,401.81 | 22:56:24 08/07/2026 | |
| 167 | INJ/USDC | $4.65 | $60,786.11 | 22:51:07 08/07/2026 | |
| 168 | INJ/USDT | $4.64 | $60,413.37 | 22:45:07 08/07/2026 | |
| 169 | INJ/USDT | $4.63 | $59,471.50 | 23:00:09 08/07/2026 | |
| 170 | INJ/USD | $4.64 | $59,431.67 | 22:45:07 08/07/2026 | |
| 171 | INJ/USDT | $4.67 | $57,810.81 | 23:00:10 08/07/2026 | |
| 172 | INJ/USDT | $4.65 | $55,583.03 | 22:57:11 08/07/2026 | |
| 173 | INJ/USDT | $4.56 | $54,071.34 | 22:59:23 08/07/2026 | |
| 174 | INJ/USDT | $4.67 | $53,454.20 | 23:00:09 08/07/2026 | |
| 175 | INJ/USDC | $4.65 | $49,686.82 | 23:00:10 08/07/2026 | |
| 176 | INJ/USDC | $4.65 | $49,685.52 | 23:00:10 08/07/2026 | |
| 177 | INJ/USDT | $4.67 | $49,288.34 | 23:00:10 08/07/2026 | |
| 178 | INJ/USD | $4.63 | $37,923.89 | 22:59:23 08/07/2026 | |
| 179 | INJ/USDC | $4.64 | $34,682.20 | 22:24:12 08/07/2026 | |
| 180 | INJ/USDT | $4.67 | $31,487.76 | 23:00:18 08/07/2026 | |
| 181 | USDC/INJ | $0.9922 | $31,387.21 | 22:59:31 08/07/2026 | |
| 182 | INJ/USDC | $4.66 | $29,713.50 | 22:56:24 08/07/2026 | |
| 183 | INJ/USDT | $4.67 | $29,696.82 | 23:00:11 08/07/2026 | |
| 184 | INJ/USDT | $4.62 | $29,342.01 | 22:57:07 08/07/2026 | |
| 185 | INJ/USDT | $4.67 | $27,724.20 | 23:00:09 08/07/2026 | |
| 186 | ETH/INJ | $1,722.20 | $23,641.69 | 22:38:11 08/07/2026 | |
| 187 | INJ/USDC | $4.65 | $20,852.59 | 22:54:11 08/07/2026 | |
| 188 | INJ/USDT | $4.67 | $20,653.71 | 23:00:18 08/07/2026 | |
| 189 | INJ/USD | $4.66 | $18,183.53 | 23:04:17 08/07/2026 | |
| 190 | INJ/GUSD | $4.64 | $16,260.53 | 22:59:53 08/07/2026 | |
| 191 | INJ/USD | $4.64 | $16,260.53 | 22:59:54 08/07/2026 | |
| 192 | INJ/USDC | $4.64 | $16,260.53 | 22:59:53 08/07/2026 | |
| 193 | INJ/USDT | $4.65 | $16,150.63 | 22:57:10 08/07/2026 | |
| 194 | INJ/USD | $4.66 | $16,111.90 | 22:54:21 08/07/2026 | |
| 195 | INJ/WBNB | $4.66 | $16,077.28 | 22:59:31 08/07/2026 | |
| 196 | WETH/INJ | $1,719.47 | $15,456.13 | 22:42:11 08/07/2026 | |
| 197 | INJ/USDT | $4.66 | $14,679.93 | 22:57:15 08/07/2026 | |
| 198 | INJ/USDT | $4.58 | $14,332.80 | 23:00:10 08/07/2026 | |
| 199 | INJ/USDC | $4.67 | $13,880.97 | 23:00:10 08/07/2026 | |
| 200 | INJ/USDT | $4.65 | $13,259.09 | 23:00:10 08/07/2026 | |
| 201 | USDT/INJ | $0.9985 | $11,645.95 | 22:59:05 08/07/2026 | |
| 202 | INJ/USDT | $4.64 | $11,428.05 | 22:57:09 08/07/2026 | |
| 203 | INJ/USDC | $4.64 | $11,398.12 | 22:56:23 08/07/2026 | |
| 204 | INJ/BTC | $4.63 | $10,995.32 | 22:56:23 08/07/2026 | |
| 205 | INJ/USDT | $4.66 | $10,843.67 | 22:59:53 08/07/2026 | |
| 206 | INJ/USDC | $4.65 | $10,415.78 | 22:57:07 08/07/2026 | |
| 207 | INJ/USDC | $4.64 | $10,405.89 | 22:57:09 08/07/2026 | |
| 208 | INJ/USDT | $4.65 | $9,318.38 | 22:57:08 08/07/2026 | |
| 209 | INJ/EUR | $4.66 | $6,509.09 | 22:56:24 08/07/2026 | |
| 210 | WETH/INJ | $1,724.07 | $5,079.34 | 22:48:47 08/07/2026 | |
| 211 | INJ/USDT | $4.83 | $4,730.68 | 23:00:09 08/07/2026 | |
| 212 | INJ/INR | $4.78 | $4,517.58 | 22:54:07 08/07/2026 | |
| 213 | INJ/IDR | $4.69 | $4,472.54 | 23:00:12 08/07/2026 | |
| 214 | INJ/USDT | $4.67 | $4,472.52 | 23:00:12 08/07/2026 | |
| 215 | INJ/USDT | $4.66 | $4,211.94 | 23:00:08 08/07/2026 | |
| 216 | INJ/USDC | $4.65 | $4,028.82 | 22:59:53 08/07/2026 | |
| 217 | INJ/USDT | $4.66 | $2,127.49 | 22:38:46 08/07/2026 | |
| 218 | INJ/WBNB | $4.66 | $1,429.70 | 22:41:10 08/07/2026 | |
| 219 | INJ/THB | $4.83 | $1,427.04 | 22:57:10 08/07/2026 | |
| 220 | USDT/INJ | $1.00 | $1,327.01 | 22:07:47 08/07/2026 | |
| 221 | INJ/USDT | $4.65 | $1,203.30 | 22:57:08 08/07/2026 | |
| 222 | INJ/USDT | $4.66 | $1,146.03 | 23:00:08 08/07/2026 | |
| 223 | INJ/WBNB | $4.66 | $1,075.80 | 22:41:10 08/07/2026 | |
| 224 | INJ/OSMO | $4.61 | $1,044.28 | 22:54:21 08/07/2026 | |
| 225 | INJ/USD | $4.64 | $1,008.45 | 22:53:23 08/07/2026 | |
| 226 | INJ/USDT | $4.67 | $946.75 | 23:00:08 08/07/2026 | |
| 227 | RENDER/INJ | $1.51 | $868.86 | 22:42:35 08/07/2026 | |
| 228 | USDC/INJ | $1.00 | $824.76 | 22:56:36 08/07/2026 | |
| 229 | INJ/CAD | $4.67 | $809.62 | 23:00:09 08/07/2026 | |
| 230 | INJ/USD | $4.59 | $792.54 | 23:03:15 08/07/2026 | |
| 231 | INJ/USDT | $4.65 | $625.82 | 23:00:16 08/07/2026 | |
| 232 | INJ/INR | $4.88 | $535.58 | 23:00:08 08/07/2026 | |
| 233 | ETH/INJ | $1,719.56 | $517.78 | 22:20:52 08/07/2026 | |
| 234 | INJ/IDR | $4.58 | $434.52 | 22:53:54 08/07/2026 | |
| 235 | WETH/INJ | $1,740.05 | $389.25 | 22:11:11 08/07/2026 | |
| 236 | INJ/THB | $4.58 | $383.77 | 23:00:09 08/07/2026 | |
| 237 | INJ/BRL | $4.57 | $367.96 | 23:00:09 08/07/2026 | |
| 238 | INJ/USD | $4.67 | $332.25 | 23:03:16 08/07/2026 | |
| 239 | INJ/EUR | $4.66 | $329.80 | 22:59:53 08/07/2026 | |
| 240 | WETH/INJ | $1,740.28 | $309.65 | 22:11:11 08/07/2026 | |
| 241 | ZIG/INJ | $0.04668 | $303.28 | 23:00:09 08/07/2026 | |
| 242 | HDRO/INJ | $0.001042 | $251.09 | 23:00:09 08/07/2026 | |
| 243 | INJ/USDT | $4.65 | $202.71 | 22:57:08 08/07/2026 | |
| 244 | INJ/TRY | $4.66 | $189.51 | 22:57:09 08/07/2026 | |
| 245 | NINJA/INJ | $0.0003195 | $131.95 | 15:28:56 08/07/2026 | |
| 246 | INJ/INR | $4.84 | $64.42 | 23:00:10 08/07/2026 | |
| 247 | INJ/USDC | $4.66 | $38.90 | 22:57:12 08/07/2026 | |
| 248 | INJ/INR | $11.37 | $37.56 | 23:00:09 08/07/2026 | |
| 249 | INJ/EUR | $4.67 | $34.47 | 23:00:13 08/07/2026 | |
| 250 | INJ/INR | $4.80 | $28.83 | 23:00:09 08/07/2026 | |
| 251 | INJ/USDT | $4.65 | $20.99 | 22:57:12 08/07/2026 | |
| 252 | INJ/USD | $4.66 | $16.78 | 22:57:12 08/07/2026 | |
| 253 | INJ/EUR | $4.67 | $15.26 | 22:57:12 08/07/2026 | |
| 254 | INJ/C1USD | $4.87 | $14.61 | 18:36:11 04/07/2026 | |
| 255 | INJ/ISLM | $4.62 | $8.59 | 21:02:55 08/07/2026 | |
| 256 | INJ/USDT | $4.69 | $6.95 | 23:00:09 08/07/2026 | |
| 257 | USDC/INJ | $0.9942 | $2.68 | 08:33:57 05/07/2026 | |
| 258 | INJ/USDT | $6.79 | $0.4532 | 22:56:23 08/07/2026 | |
| 259 | INJ/USDT | $4.72 | $0 | 22:59:53 08/07/2026 | |
| 260 | INJ/BTC | $4.20 | $0 | 22:57:12 08/07/2026 | |
| 261 | INJ/USDT | $4.18 | $0 | 22:57:12 08/07/2026 | |
| 262 | INJ/USDT | $4.86 | $0 | 22:57:15 08/07/2026 | |
| 263 | INJ/KRW | $4.89 | $0 | 22:59:53 08/07/2026 | |
| 264 | INJ/KRW | $4.76 | $0 | 22:57:07 08/07/2026 | |
| 265 | INJ/BTC | $4.61 | $0 | 22:56:23 08/07/2026 | |
| 266 | INJ/AUD | $4.82 | $0 | 23:00:29 08/07/2026 | |
| 267 | INJ/GBP | $4.96 | $0 | 23:00:29 08/07/2026 | |
| 268 | INJ/USD | $5.59 | $0 | 23:00:29 08/07/2026 | |
| 269 | INJ/USDC | $4.77 | $0 | 23:00:29 08/07/2026 | |
| 270 | INJ/USDC | $4.65 | $0 | 22:57:08 08/07/2026 | |
| 271 | INJ/IDR | $4.65 | $0 | 23:00:16 08/07/2026 | |
| 272 | INJ/INR | $4.31 | $0 | 22:51:07 08/07/2026 | |
| 273 | INJ/USDT | $4.65 | $0 | 22:51:07 08/07/2026 | |
| 274 | INJ/USDT | $4.66 | $0 | 23:00:15 08/07/2026 | |
| 275 | INJ/USD | $4.64 | $0 | 22:54:15 08/07/2026 | |
| 276 | INJ/USDC | $4.64 | $0 | 23:03:52 08/07/2026 | |
| 277 | INJ/USDT | $4.67 | $0 | 23:03:52 08/07/2026 | |
| 278 | INJ/USDT | $4.66 | $0 | 23:00:09 08/07/2026 | |
| 279 | INJ/USDT | $5.28 | $0 | 23:00:08 08/07/2026 | |
| 280 | INJ/USDC | $4.64 | $0 | 23:03:15 08/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 08/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,176,830 với tỷ giá $4.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.