Injective INJ
Xếp hạng #79
01:38:00 27/06/2026
Giá Injective (INJ)
$4.72 13.49%
0.00007905 BTC
126,039 VND
Thấp: $4.12
Cao: $4.81
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.76 | $62,319,641 | 00:54:16 27/06/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.75 | $46,263,617 | 00:57:15 27/06/2026 |
| 3 |  FameEX |
INJ/USDT | $4.75 | $38,983,879 | 00:57:18 27/06/2026 |
| 4 |  Ju.com |
INJ/USDT | $4.75 | $35,319,444 | 00:57:16 27/06/2026 |
| 5 |  Echobit |
INJ/USDT | $4.75 | $32,754,439 | 00:57:16 27/06/2026 |
| 6 |  LBank |
INJ/USDT | $4.75 | $32,191,824 | 00:57:17 27/06/2026 |
| 7 |  Ourbit |
INJ/USDT | $4.75 | $27,170,422 | 00:57:16 27/06/2026 |
| 8 |  CoinMy |
INJ/USDT | $4.77 | $25,123,122 | 01:00:16 27/06/2026 |
| 9 |  Deepcoin |
INJ/USDT | $4.75 | $23,989,984 | 00:57:15 27/06/2026 |
| 10 |  Koinbay |
INJ/USDT | $21.10 | $23,761,335 | 00:57:16 27/06/2026 |
| 11 |  CoinW |
INJ/USDT | $4.75 | $23,463,851 | 00:57:19 27/06/2026 |
| 12 |  Bybit |
INJ/USDT | $4.76 | $21,841,395 | 00:54:16 27/06/2026 |
| 13 |  BiKing |
INJ/USDT | $4.77 | $21,197,693 | 01:00:16 27/06/2026 |
| 14 |  BingX |
INJ/USDT | $4.75 | $20,501,801 | 00:57:17 27/06/2026 |
| 15 |  BVOX |
INJ/USDT | $4.75 | $20,443,511 | 00:57:15 27/06/2026 |
| 16 |  Tapbit |
INJ/USDT | $4.75 | $15,759,566 | 00:57:15 27/06/2026 |
| 17 |  BlockFin |
INJ/USDT | $4.77 | $14,836,814 | 01:00:16 27/06/2026 |
| 18 |  COINSPACE |
INJ/USDT | $4.76 | $14,015,670 | 01:00:07 27/06/2026 |
| 19 |  MEXC |
INJ/USDT | $4.75 | $13,696,356 | 00:57:16 27/06/2026 |
| 20 |  BitradeX |
INJ/USDT | $4.75 | $13,210,181 | 00:57:15 27/06/2026 |
| 21 |  EagleX |
INJ/USDT | $4.76 | $11,215,862 | 01:00:11 27/06/2026 |
| 22 |  YUBIT |
INJ/USDT | $4.75 | $11,214,763 | 00:57:08 27/06/2026 |
| 23 | BiKing |
INJ/USDT | $4.77 | $10,885,015 | 01:00:09 27/06/2026 |
| 24 | Binance |
INJ/USDT | $4.75 | $10,871,998 | 00:56:42 27/06/2026 |
| 25 |  AscendEX |
INJ/USDT | $4.75 | $10,310,546 | 00:57:16 27/06/2026 |
| 26 | AscendEX |
INJ/USDT | $4.75 | $9,806,072 | 00:57:08 27/06/2026 |
| 27 |  Websea |
INJ/USDT | $4.75 | $9,616,021 | 00:57:18 27/06/2026 |
| 28 |  Hotcoin |
INJ/USDT | $4.75 | $9,489,496 | 00:57:18 27/06/2026 |
| 29 |  Toobit |
INJ/USDT | $4.75 | $9,408,918 | 00:57:15 27/06/2026 |
| 30 | Bybit |
INJ/USDT | $4.76 | $9,326,369 | 00:54:08 27/06/2026 |
| 31 |  Cofinex |
INJ/USDT | $4.77 | $9,274,032 | 01:00:17 27/06/2026 |
| 32 |  Bitget |
INJ/USDT | $4.76 | $9,258,652 | 00:54:16 27/06/2026 |
| 33 |  WhiteBIT |
INJ/USDT | $4.75 | $9,161,255 | 00:57:15 27/06/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $4.77 | $8,993,704 | 00:45:15 27/06/2026 |
| 35 |  CrypFine |
INJ/USDT | $4.75 | $8,723,584 | 00:57:15 27/06/2026 |
| 36 |  DigiFinex |
INJ/USDT | $4.69 | $8,679,008 | 00:57:08 27/06/2026 |
| 37 |  Coinlocally |
INJ/USDT | $4.77 | $8,585,096 | 01:00:16 27/06/2026 |
| 38 |  YEX |
INJ/USDT | $4.77 | $8,382,381 | 01:00:16 27/06/2026 |
| 39 |  ApeX Omni |
INJ/USDT | $4.74 | $7,776,164 | 01:03:17 27/06/2026 |
| 40 |  WOO X Pro |
INJ/USDT | $4.77 | $7,100,659 | 01:00:16 27/06/2026 |
| 41 |  CoinUp.io |
INJ/USDT | $4.78 | $6,896,008 | 00:48:16 27/06/2026 |
| 42 |  idax exchange |
INJ/USDT | $4.77 | $6,737,010 | 01:00:18 27/06/2026 |
| 43 |  Blockfinex |
INJ/USDT | $4.77 | $6,736,897 | 01:00:15 27/06/2026 |
| 44 |  WHXEX |
INJ/USDT | $4.77 | $6,736,897 | 01:00:16 27/06/2026 |
| 45 | WhiteBIT |
INJ/USDT | $4.75 | $6,726,835 | 00:57:10 27/06/2026 |
| 46 |  Zoomex |
INJ/USDT | $4.75 | $6,553,132 | 00:57:16 27/06/2026 |
| 47 |  XT.COM |
INJ/USDT | $4.75 | $6,405,938 | 00:57:41 27/06/2026 |
| 48 |  Gate |
INJ/USDT | $4.75 | $6,016,448 | 00:56:24 27/06/2026 |
| 49 |  KuCoin |
INJ/USDT | $4.76 | $5,938,949 | 00:54:18 27/06/2026 |
| 50 | KuCoin |
INJ/USDT | $4.76 | $5,936,245 | 00:56:53 27/06/2026 |
| 51 |  SuperEx |
INJ/USDT | $4.77 | $5,597,720 | 01:00:13 27/06/2026 |
| 52 |  BTCC |
INJ/USDT | $4.76 | $5,440,882 | 00:57:12 27/06/2026 |
| 53 | Hotcoin |
INJ/USDT | $4.76 | $5,359,558 | 00:56:52 27/06/2026 |
| 54 | LBank |
INJ/USDT | $4.76 | $4,590,838 | 00:57:12 27/06/2026 |
| 55 |  Coinbase Exchange |
INJ/USD | $4.76 | $4,296,422 | 00:56:29 27/06/2026 |
| 56 | CoinW |
INJ/USDT | $4.76 | $4,120,170 | 00:57:10 27/06/2026 |
| 57 |  Bitunix |
INJ/USDT | $4.75 | $4,104,694 | 00:57:17 27/06/2026 |
| 58 |  Bitbaby |
INJ/USDT | $4.77 | $3,909,220 | 01:00:15 27/06/2026 |
| 59 |  AstralX |
INJ/USDT | $4.77 | $3,846,986 | 01:00:16 27/06/2026 |
| 60 |  BTSE |
INJ/USDT | $4.75 | $3,512,210 | 00:57:15 27/06/2026 |
| 61 |  KCEX |
INJ/USDT | $4.75 | $3,449,678 | 00:57:15 27/06/2026 |
| 62 |  XXKK |
INJ/USDT | $4.77 | $3,434,421 | 01:00:11 27/06/2026 |
| 63 |  B2Z Exchange |
INJ/USD | $4.76 | $3,408,320 | 01:00:15 27/06/2026 |
| 64 |  BITmarkets |
INJ/USDT | $4.76 | $3,406,545 | 01:00:15 27/06/2026 |
| 65 | Toobit |
INJ/USDT | $4.76 | $3,321,577 | 00:57:11 27/06/2026 |
| 66 |  Phemex |
INJ/USDT | $4.75 | $3,285,234 | 00:57:16 27/06/2026 |
| 67 | MEXC |
INJ/USDT | $4.76 | $3,260,324 | 00:54:07 27/06/2026 |
| 68 |  Bitbase |
INJ/USDT | $4.76 | $3,125,475 | 00:21:17 27/06/2026 |
| 69 | AstralX |
INJ/USDT | $4.77 | $3,051,520 | 01:00:11 27/06/2026 |
| 70 | Ourbit |
INJ/USDT | $4.75 | $3,050,196 | 00:57:11 27/06/2026 |
| 71 |  WEEX |
INJ/USDT | $4.76 | $2,951,606 | 00:57:11 27/06/2026 |
| 72 | Zoomex |
INJ/USDT | $4.76 | $2,800,977 | 00:57:10 27/06/2026 |
| 73 | YUBIT |
INJ/USDT | $4.75 | $2,763,125 | 00:57:15 27/06/2026 |
| 74 |  EasiCoin |
INJ/USDT | $4.77 | $2,745,978 | 01:00:16 27/06/2026 |
| 75 |  CRMClick |
INJ/USDT | $4.70 | $2,658,355 | 01:00:08 27/06/2026 |
| 76 |  HTX |
INJ/USDT | $4.70 | $2,658,062 | 00:59:54 27/06/2026 |
| 77 |  Hyperliquid |
INJ/USD | $4.76 | $2,558,483 | 00:54:26 27/06/2026 |
| 78 | CoinMy |
INJ/USDT | $4.76 | $2,469,752 | 01:00:10 27/06/2026 |
| 79 |  Pionex |
INJ/USDT | $4.75 | $2,273,378 | 00:57:17 27/06/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $4.75 | $2,207,877 | 00:57:17 27/06/2026 |
| 81 | Binance |
INJ/TRY | $4.75 | $2,200,419 | 00:56:54 27/06/2026 |
| 82 |  Ekbit |
INJ/USDT | $4.76 | $2,104,338 | 01:00:26 27/06/2026 |
| 83 | Binance |
INJ/USDC | $4.76 | $2,018,407 | 00:56:42 27/06/2026 |
| 84 | Gate |
INJ/USDT | $4.76 | $1,954,528 | 00:54:20 27/06/2026 |
| 85 |  PointPay |
INJ/USDT | $4.76 | $1,833,553 | 00:57:10 27/06/2026 |
| 86 | Websea |
INJ/USDT | $4.76 | $1,763,407 | 00:57:12 27/06/2026 |
| 87 |  BYDFi |
INJ/USDT | $4.76 | $1,536,320 | 01:00:15 27/06/2026 |
| 88 | BlockFin |
INJ/USDT | $4.77 | $1,509,351 | 01:00:09 27/06/2026 |
| 89 |  BloFin |
INJ/USDT | $4.76 | $1,507,319 | 00:54:17 27/06/2026 |
| 90 |  Bitrue |
INJ/USDT | $4.75 | $1,431,850 | 00:57:16 27/06/2026 |
| 91 |  Upbit |
INJ/KRW | $4.71 | $1,428,975 | 00:56:53 27/06/2026 |
| 92 |  4E |
INJ/USDT | $4.77 | $1,378,383 | 01:00:15 27/06/2026 |
| 93 | CoinUp.io |
INJ/USDT | $4.78 | $1,320,106 | 00:48:08 27/06/2026 |
| 94 | Ju.com |
INJ/USDT | $4.76 | $1,222,293 | 01:00:10 27/06/2026 |
| 95 |  BitMart |
INJ/USDT | $4.76 | $1,204,655 | 00:57:08 27/06/2026 |
| 96 |  BitGW Exchange |
INJ/USDT | $4.77 | $1,136,375 | 00:54:08 27/06/2026 |
| 97 |  Coinbase International Exchange |
INJ/USDC | $4.77 | $1,128,675 | 01:00:16 27/06/2026 |
| 98 |  Gems Trade |
INJ/USDT | $4.76 | $1,121,419 | 01:00:10 27/06/2026 |
| 99 |  OKX |
INJ/USDT | $4.75 | $1,113,742 | 00:56:24 27/06/2026 |
| 100 |  KTX |
INJ/USDT | $4.77 | $1,101,871 | 01:00:16 27/06/2026 |
| 101 |  ASTX |
INJ/USDT | $4.77 | $1,093,911 | 01:00:12 27/06/2026 |
| 102 |  Kraken |
INJ/USD | $4.77 | $1,072,482 | 00:59:58 27/06/2026 |
| 103 |  BitDelta |
INJ/USDT | $4.76 | $1,064,898 | 00:57:11 27/06/2026 |
| 104 |  Bitcastle |
INJ/USDT | $4.77 | $1,016,990 | 01:00:19 27/06/2026 |
| 105 | Bitget |
INJ/USDT | $4.76 | $1,005,397 | 00:54:12 27/06/2026 |
| 106 |  CEEX exchange |
INJ/USDT | $4.76 | $954,387 | 01:00:11 27/06/2026 |
| 107 | BloFin |
INJ/USDT | $4.77 | $881,558 | 00:51:11 27/06/2026 |
| 108 |  Hibt |
INJ/USDT | $4.77 | $869,709 | 00:54:08 27/06/2026 |
| 109 | ASTX |
INJ/USDT | $4.77 | $857,056 | 01:00:16 27/06/2026 |
| 110 |  Bithumb |
INJ/KRW | $4.66 | $823,725 | 00:59:53 27/06/2026 |
| 111 |  Binance TR |
INJ/TRY | $4.75 | $823,002 | 00:57:13 27/06/2026 |
| 112 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,391 | 01:00:17 27/06/2026 |
| 113 |  CoinTR |
INJ/USDT | $4.76 | $809,115 | 01:00:08 27/06/2026 |
| 114 |  BitTap |
INJ/USDT | $4.77 | $760,409 | 01:00:16 27/06/2026 |
| 115 | WhiteBIT |
INJ/USDC | $4.76 | $758,568 | 00:57:10 27/06/2026 |
| 116 |  Aster |
INJ/USDT | $4.76 | $722,281 | 00:54:15 27/06/2026 |
| 117 |  Bitvavo |
INJ/EUR | $4.75 | $712,157 | 00:57:12 27/06/2026 |
| 118 | Tapbit |
INJ/USDT | $4.76 | $643,104 | 00:57:10 27/06/2026 |
| 119 | BYDFi |
INJ/USDT | $4.77 | $606,756 | 01:00:07 27/06/2026 |
| 120 | YEX |
INJ/USDT | $4.76 | $601,376 | 01:00:08 27/06/2026 |
| 121 |  AlphaX |
INJ/USDT | $4.77 | $600,803 | 01:00:16 27/06/2026 |
| 122 |  GroveX |
INJ/USDT | $4.79 | $597,169 | 00:54:10 27/06/2026 |
| 123 | BingX |
INJ/USDT | $4.76 | $593,852 | 00:57:11 27/06/2026 |
| 124 | Coinlocally |
INJ/USDT | $4.77 | $581,750 | 01:00:11 27/06/2026 |
| 125 | BITmarkets |
INJ/USD | $4.77 | $536,977 | 01:00:10 27/06/2026 |
| 126 | B2Z Exchange |
INJ/USD | $4.77 | $536,953 | 01:00:12 27/06/2026 |
| 127 | Bitbaby |
INJ/USDT | $4.77 | $520,898 | 01:00:12 27/06/2026 |
| 128 | WEEX |
INJ/USDC | $4.76 | $514,772 | 00:57:11 27/06/2026 |
| 129 |  PrimeXBT |
INJ/USDT | $4.76 | $455,803 | 01:00:16 27/06/2026 |
| 130 | Phemex |
INJ/USDT | $4.77 | $454,603 | 00:57:12 27/06/2026 |
| 131 |  CoinEx |
INJ/USDT | $4.76 | $453,160 | 00:59:53 27/06/2026 |
| 132 |  LeveX |
INJ/USDT | $4.77 | $444,426 | 01:00:16 27/06/2026 |
| 133 |  Tebbit |
INJ/USDT | $4.77 | $433,505 | 01:00:16 27/06/2026 |
| 134 |  Paribu |
INJ/TRY | $4.76 | $429,914 | 00:59:53 27/06/2026 |
| 135 | WhiteBIT |
INJ/TRY | $4.74 | $428,696 | 00:57:10 27/06/2026 |
| 136 |  SunX |
INJ/USDT | $4.77 | $413,884 | 01:00:18 27/06/2026 |
| 137 | Biconomy.com |
INJ/USDT | $4.77 | $413,516 | 00:45:07 27/06/2026 |
| 138 | EasiCoin |
INJ/USDT | $4.75 | $365,881 | 01:00:07 27/06/2026 |
| 139 | Bitunix |
INJ/USDT | $4.76 | $362,171 | 00:57:11 27/06/2026 |
| 140 | WhiteBIT |
INJ/EUR | $4.75 | $344,893 | 00:57:10 27/06/2026 |
| 141 | Pionex |
INJ/USDT | $4.76 | $334,479 | 00:57:11 27/06/2026 |
| 142 | BTSE |
INJ/USDT | $4.76 | $309,232 | 00:57:11 27/06/2026 |
| 143 | BITmarkets |
INJ/USDT | $4.77 | $300,004 | 01:00:10 27/06/2026 |
| 144 | B2Z Exchange |
INJ/USDT | $4.77 | $299,994 | 01:00:12 27/06/2026 |
| 145 |  Picol |
INJ/USDT | $4.77 | $295,205 | 01:00:11 27/06/2026 |
| 146 | Bitrue |
INJ/USDT | $4.76 | $289,432 | 00:57:12 27/06/2026 |
| 147 | Binance |
INJ/BTC | $4.75 | $278,819 | 00:56:54 27/06/2026 |
| 148 |  BtcTurk | Kripto |
INJ/TRY | $4.75 | $272,571 | 00:56:23 27/06/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $4.76 | $269,350 | 01:00:09 27/06/2026 |
| 150 | KCEX |
INJ/USDT | $4.75 | $263,594 | 00:57:07 27/06/2026 |
| 151 |  AEGET |
INJ/USDT | $4.76 | $231,013 | 01:00:16 27/06/2026 |
| 152 | Biconomy.com |
INJ/USDC | $4.77 | $200,755 | 00:45:07 27/06/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $4.73 | $171,946 | 01:03:16 27/06/2026 |
| 154 |  Bitstamp by Robinhood |
INJ/USD | $4.77 | $156,088 | 00:59:53 27/06/2026 |
| 155 | Kraken |
INJ/EUR | $4.76 | $130,727 | 00:59:58 27/06/2026 |
| 156 |  Coincall |
INJ/USD | $4.77 | $129,427 | 01:00:16 27/06/2026 |
| 157 | BVOX |
INJ/USDT | $4.76 | $127,481 | 00:57:12 27/06/2026 |
| 158 | LeveX |
INJ/USDT | $4.78 | $122,955 | 01:00:07 27/06/2026 |
| 159 |  Ulink |
INJ/USDT | $20.16 | $122,614 | 01:00:18 27/06/2026 |
| 160 |  Bit2Me |
INJ/EUR | $4.76 | $122,073 | 00:57:11 27/06/2026 |
| 161 | Binance |
INJ/FDUSD | $4.76 | $103,184 | 00:56:54 27/06/2026 |
| 162 | BtcTurk | Kripto |
INJ/USDT | $4.76 | $102,402 | 00:56:23 27/06/2026 |
| 163 | MEXC |
INJ/USDC | $4.76 | $101,630 | 00:54:16 27/06/2026 |
| 164 | CoinTR |
INJ/TRY | $4.75 | $93,513.20 | 01:00:08 27/06/2026 |
| 165 |  Crypto.com Exchange |
INJ/USD | $4.76 | $92,673.61 | 00:54:09 27/06/2026 |
| 166 | KuCoin |
INJ/BTC | $4.75 | $91,654.71 | 00:56:23 27/06/2026 |
| 167 | Aivora Exchange |
INJ/USDT | $3.00 | $87,334.99 | 01:00:08 27/06/2026 |
| 168 |  Osmosis |
USDC/INJ | $0.9908 | $73,072.37 | 00:56:51 27/06/2026 |
| 169 | Crypto.com Exchange |
INJ/USDT | $4.76 | $72,425.95 | 00:54:09 27/06/2026 |
| 170 | MEXC |
INJ/USDC | $4.76 | $68,601.23 | 00:54:07 27/06/2026 |
| 171 | Bitcastle |
INJ/USDT | $4.76 | $66,865.09 | 01:00:10 27/06/2026 |
| 172 | Cofinex |
INJ/USDT | $4.78 | $58,989.20 | 01:00:07 27/06/2026 |
| 173 |  Bitazza |
INJ/USDT | $4.80 | $58,186.56 | 01:00:09 27/06/2026 |
| 174 |  LATOKEN |
INJ/USDT | $4.79 | $57,049.53 | 00:57:10 27/06/2026 |
| 175 |  Binance.US |
INJ/USDT | $4.77 | $53,309.49 | 00:59:53 27/06/2026 |
| 176 | Gate |
INJ/USDC | $4.77 | $52,937.65 | 00:56:24 27/06/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,581.23 | $48,507.36 | 00:55:35 27/06/2026 |
| 178 | Koinbay |
INJ/USDT | $4.76 | $45,913.87 | 00:45:09 27/06/2026 |
| 179 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,580.18 | $40,420.74 | 00:55:11 27/06/2026 |
| 180 |  Binance TH |
INJ/USDT | $4.76 | $37,460.69 | 00:57:10 27/06/2026 |
| 181 |  Kanga Exchange |
INJ/USDC | $4.77 | $35,180.47 | 01:00:11 27/06/2026 |
| 182 | Deepcoin |
INJ/USDT | $4.76 | $34,757.80 | 00:57:10 27/06/2026 |
| 183 | Kanga Exchange |
INJ/USDT | $4.75 | $34,308.58 | 01:00:11 27/06/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.77 | $33,015.96 | 00:58:31 27/06/2026 |
| 185 | Bybit |
INJ/USDC | $4.75 | $32,525.59 | 00:54:08 27/06/2026 |
| 186 |  XBO.com |
INJ/USDT | $4.77 | $32,317.34 | 01:00:07 27/06/2026 |
| 187 | BITmarkets |
INJ/USDC | $4.76 | $30,764.57 | 01:00:10 27/06/2026 |
| 188 | B2Z Exchange |
INJ/USDC | $4.76 | $30,762.26 | 01:00:12 27/06/2026 |
| 189 | OKX |
INJ/USDC | $4.75 | $26,889.53 | 00:56:24 27/06/2026 |
| 190 |  ZKE |
INJ/USDT | $4.76 | $25,433.03 | 01:00:13 27/06/2026 |
| 191 |  Orion (BSC) |
USDT/INJ | $1.00 | $25,268.06 | 00:55:33 27/06/2026 |
| 192 |  Orderly |
INJ/USDC | $4.78 | $24,754.25 | 01:03:17 27/06/2026 |
| 193 |  MemeMax |
INJ/USDC | $4.73 | $24,754.25 | 01:03:15 27/06/2026 |
| 194 |  Blynex |
INJ/USDT | $4.76 | $20,925.65 | 00:57:11 27/06/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,578.54 | $20,189.32 | 00:41:59 27/06/2026 |
| 196 |  BiFinance |
INJ/USDT | $4.76 | $19,624.82 | 00:57:11 27/06/2026 |
| 197 |  Bitkub |
INJ/THB | $4.78 | $19,593.11 | 00:57:10 27/06/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $4.70 | $19,445.64 | 01:00:13 27/06/2026 |
| 199 |  BitxEX |
INJ/USDT | $4.77 | $18,685.19 | 01:00:16 27/06/2026 |
| 200 |  Gemini |
INJ/GUSD | $4.82 | $18,329.01 | 00:59:53 27/06/2026 |
| 201 | Gemini |
INJ/USD | $4.82 | $18,329.01 | 00:59:53 27/06/2026 |
| 202 | Gemini |
INJ/USDC | $4.82 | $18,329.01 | 00:59:54 27/06/2026 |
| 203 | BYDFi |
INJ/USDC | $4.76 | $15,268.73 | 01:00:07 27/06/2026 |
| 204 | PointPay |
INJ/USDC | $4.76 | $14,588.19 | 00:57:10 27/06/2026 |
| 205 | KuCoin |
INJ/USDC | $4.77 | $13,372.75 | 00:56:53 27/06/2026 |
| 206 |  Bitcoiva |
INJ/USDT | $4.75 | $11,423.48 | 01:00:08 27/06/2026 |
| 207 |  Bybit EU |
INJ/USDC | $4.78 | $10,547.93 | 00:48:08 27/06/2026 |
| 208 |  TRIV |
INJ/IDR | $4.79 | $10,103.84 | 01:00:16 27/06/2026 |
| 209 | TRIV |
INJ/USDT | $4.77 | $10,103.77 | 01:00:16 27/06/2026 |
| 210 | OKX |
INJ/EUR | $4.75 | $9,840.60 | 00:56:53 27/06/2026 |
| 211 |  dYdX v4 |
INJ/USD | $4.64 | $8,993.69 | 01:04:18 27/06/2026 |
| 212 | HTX |
INJ/USDT | $4.76 | $8,561.65 | 00:57:19 27/06/2026 |
| 213 |  CoinDCX |
INJ/INR | $5.17 | $7,691.08 | 01:00:07 27/06/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $4.67 | $7,577.90 | 23:24:23 26/06/2026 |
| 215 |  Tokocrypto |
INJ/USDT | $4.76 | $6,485.59 | 00:57:11 27/06/2026 |
| 216 | CoinEx |
INJ/USDC | $4.78 | $6,035.41 | 00:59:53 27/06/2026 |
| 217 |  Helix |
INJ/USDT | $4.75 | $5,468.38 | 00:57:10 27/06/2026 |
| 218 |  Coinone |
INJ/KRW | $4.76 | $5,190.08 | 00:58:53 27/06/2026 |
| 219 |  Foxbit |
INJ/BRL | $4.78 | $4,523.91 | 01:00:07 27/06/2026 |
| 220 |  Koinpark |
INJ/USDT | $4.76 | $4,431.66 | 01:00:12 27/06/2026 |
| 221 |  MGBX |
INJ/USDT | $4.76 | $4,412.65 | 00:57:12 27/06/2026 |
| 222 |  Dojoswap |
INJ/USDT | $4.76 | $3,995.81 | 00:31:18 27/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.54 | $3,348.26 | 00:11:23 27/06/2026 |
| 224 |  Bitlo |
INJ/TRY | $4.75 | $2,505.43 | 01:00:12 27/06/2026 |
| 225 |  Ndax |
INJ/CAD | $4.78 | $2,441.60 | 01:00:07 27/06/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.83 | $2,355.51 | 00:22:36 27/06/2026 |
| 227 |  Flipster |
INJ/USDT | $4.77 | $2,208.65 | 01:00:15 27/06/2026 |
| 228 | Osmosis |
INJ/OSMO | $4.71 | $2,081.93 | 00:56:43 27/06/2026 |
| 229 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.82 | $1,935.45 | 00:10:44 27/06/2026 |
| 230 | Helix |
ZIG/INJ | $0.04646 | $1,871.96 | 00:57:10 27/06/2026 |
| 231 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9997 | $1,823.16 | 00:55:32 27/06/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $1,580.21 | $1,601.37 | 00:51:35 27/06/2026 |
| 233 | Koinpark |
INJ/INR | $5.21 | $1,218.76 | 01:00:12 27/06/2026 |
| 234 |  ZebPay |
INJ/INR | $5.24 | $1,028.23 | 00:54:11 27/06/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,562.36 | $867.94 | 00:03:05 27/06/2026 |
| 236 | OKX |
INJ/USD | $4.79 | $819.65 | 00:56:53 27/06/2026 |
| 237 | Bitazza |
INJ/THB | $4.56 | $802.74 | 01:00:09 27/06/2026 |
| 238 |  WOO X |
INJ/USDT | $4.75 | $775.92 | 00:57:15 27/06/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $1,582.22 | $757.54 | 00:24:11 27/06/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $1.00 | $689.22 | 00:24:06 27/06/2026 |
| 241 | Helix |
HDRO/INJ | $0.001159 | $627.50 | 00:57:10 27/06/2026 |
| 242 |  Young Platform |
INJ/EUR | $4.80 | $534.98 | 01:00:09 27/06/2026 |
| 243 | Bitstamp by Robinhood |
INJ/EUR | $4.65 | $368.64 | 00:59:53 27/06/2026 |
| 244 |  Indodax |
INJ/IDR | $4.83 | $355.57 | 00:59:54 27/06/2026 |
| 245 | CoinDCX |
INJ/USDT | $4.78 | $225.41 | 01:00:07 27/06/2026 |
| 246 |  Paradex |
INJ/USD | $4.34 | $217.65 | 01:00:15 27/06/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0003545 | $209.64 | 23:43:32 26/06/2026 |
| 248 |  NovaDAX |
INJ/BRL | $4.28 | $133.28 | 01:00:07 27/06/2026 |
| 249 |  Poloniex |
INJ/USDT | $5.09 | $98.79 | 00:59:53 27/06/2026 |
| 250 |  WazirX |
INJ/INR | $6.34 | $71.16 | 01:00:12 27/06/2026 |
| 251 |  Unocoin |
INJ/INR | $11.53 | $38.09 | 01:00:09 27/06/2026 |
| 252 | Osmosis |
USDC/INJ | $1.06 | $32.64 | 23:28:20 25/06/2026 |
| 253 | Upbit |
INJ/BTC | $4.64 | $31.57 | 00:56:53 27/06/2026 |
| 254 |  CEX.IO |
INJ/USDT | $4.76 | $25.75 | 00:57:07 27/06/2026 |
| 255 | CEX.IO |
INJ/USD | $4.77 | $23.80 | 00:57:07 27/06/2026 |
| 256 | CEX.IO |
INJ/EUR | $4.78 | $22.98 | 00:57:07 27/06/2026 |
| 257 | CEX.IO |
INJ/USDC | $4.77 | $21.40 | 00:57:07 27/06/2026 |
| 258 | WazirX |
INJ/USDT | $4.64 | $16.53 | 01:00:12 27/06/2026 |
| 259 | Osmosis |
INJ/ISLM | $4.68 | $13.55 | 23:34:55 26/06/2026 |
| 260 |  Kinesis Money |
INJ/C1USD | $4.16 | $1.37 | 18:36:08 26/06/2026 |
| 261 | Upbit |
INJ/USDT | $4.73 | $0.6553 | 00:56:53 27/06/2026 |
| 262 |  HitBTC |
INJ/BTC | $4.09 | $0 | 01:00:08 27/06/2026 |
| 263 | HitBTC |
INJ/USDT | $4.18 | $0 | 01:00:08 27/06/2026 |
| 264 | HitBTC |
INJ/USDT | $3.20 | $0 | 01:00:15 27/06/2026 |
| 265 |  Korbit |
INJ/KRW | $4.16 | $0 | 00:57:12 27/06/2026 |
| 266 |  CoinJar |
INJ/AUD | $4.64 | $0 | 01:00:28 27/06/2026 |
| 267 | CoinJar |
INJ/GBP | $4.90 | $0 | 01:00:28 27/06/2026 |
| 268 | CoinJar |
INJ/USD | $5.59 | $0 | 01:00:28 27/06/2026 |
| 269 | CoinJar |
INJ/USDC | $4.66 | $0 | 01:00:28 27/06/2026 |
| 270 | Tokocrypto |
INJ/USDC | $4.76 | $0 | 00:57:11 27/06/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $4.80 | $0 | 01:00:09 27/06/2026 |
| 272 |  Giottus |
INJ/INR | $4.37 | $0 | 00:48:11 27/06/2026 |
| 273 | Giottus |
INJ/USDT | $4.79 | $0 | 00:48:11 27/06/2026 |
| 274 | WOO X |
INJ/USDT | $4.76 | $0 | 00:57:11 27/06/2026 |
| 275 | Aster |
INJ/USD | $4.76 | $0 | 00:54:15 27/06/2026 |
| 276 |  Aevo |
INJ/USD | $4.73 | $0 | 01:03:16 27/06/2026 |
| 277 |  ADEN |
INJ/USDC | $4.78 | $0 | 01:03:53 27/06/2026 |
| 278 | ADEN |
INJ/USDT | $4.75 | $0 | 01:03:53 27/06/2026 |
| 279 |  Gate US |
INJ/USDT | $4.77 | $0 | 01:00:08 27/06/2026 |
| 280 | KTX |
INJ/USDT | $5.28 | $0 | 01:00:07 27/06/2026 |
| 281 |  Fillx |
INJ/USDC | $4.78 | $0 | 01:03:16 27/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 27/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,319,641 với tỷ giá $4.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.