Tiền ảo: 39,278 Sàn giao dịch: 968 Vốn hóa: $2,204,522,001,985 Khối lượng (24h): $50,418,646,941 Thị phần: BTC: 58.9%, ETH: 10.5%
Injective (INJ)Injective INJ
Xếp hạng #81 23:14:00 18/08/2026
Giá Injective (INJ)
$4.06 -1.74%
0.00006271 BTC 104,446 VND
Thấp: $4.00 Cao: $4.14

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy INJ/USDT $4.06 $54,730,705 23:00:17 18/08/2026
2 Binance Binance INJ/USDT $4.06 $18,184,253 22:54:16 18/08/2026
3 LBank LBank INJ/USDT $4.06 $15,488,918 22:57:16 18/08/2026
4 Bybit Bybit INJ/USDT $4.07 $14,953,781 22:54:12 18/08/2026
5 OrangeX OrangeX INJ/USDT $4.06 $14,173,330 22:57:15 18/08/2026
6 Deepcoin Deepcoin INJ/USDT $4.05 $11,534,841 22:57:15 18/08/2026
7 MEXC MEXC INJ/USDT $4.06 $11,163,080 22:57:16 18/08/2026
8 FameEX FameEX INJ/USDT $4.06 $10,631,335 22:57:18 18/08/2026
9 BingX BingX INJ/USDT $4.06 $10,092,650 22:57:17 18/08/2026
10 Ourbit Ourbit INJ/USDT $4.06 $8,259,644 22:57:15 18/08/2026
11 BitMart BitMart INJ/USDT $4.06 $8,015,755 23:00:16 18/08/2026
12 CoinW CoinW INJ/USDT $4.06 $7,742,479 22:57:20 18/08/2026
13 Echobit Echobit INJ/USDT $4.06 $7,532,211 22:57:15 18/08/2026
14 CoinUp.io CoinUp.io INJ/USDT $4.06 $7,509,666 22:54:17 18/08/2026
15 WOO X Pro WOO X Pro INJ/USDT $4.06 $7,054,047 23:00:15 18/08/2026
16 BVOX BVOX INJ/USDT $4.06 $6,237,637 22:57:15 18/08/2026
17 Bybit Bybit INJ/USDT $4.06 $6,019,359 22:54:17 18/08/2026
18 BiKing BiKing INJ/USDT $4.06 $5,857,434 22:57:16 18/08/2026
19 BitradeX BitradeX INJ/USDT $4.06 $5,671,364 22:57:15 18/08/2026
20 WHXEX WHXEX INJ/USDT $4.05 $5,602,362 22:57:16 18/08/2026
21 idax exchange idax exchange INJ/USDT $4.06 $5,600,561 23:00:18 18/08/2026
22 Blockfinex Blockfinex INJ/USDT $4.06 $5,600,522 23:00:16 18/08/2026
23 Koinbay Koinbay INJ/USDT $4.06 $5,600,104 22:57:15 18/08/2026
24 AstralX AstralX INJ/USDT $4.07 $5,455,380 23:00:07 18/08/2026
25 YUBIT YUBIT INJ/USDT $4.06 $5,291,218 22:57:07 18/08/2026
26 Zoomex Zoomex INJ/USDT $4.06 $4,486,231 22:57:11 18/08/2026
27 COINSPACE COINSPACE INJ/USDT $4.06 $4,463,599 23:00:07 18/08/2026
28 Gate Gate INJ/USDT $4.06 $4,345,638 22:56:54 18/08/2026
29 Tapbit Tapbit INJ/USDT $4.05 $4,341,461 22:57:15 18/08/2026
30 Toobit Toobit INJ/USDT $4.06 $4,339,762 22:57:15 18/08/2026
31 BTSE BTSE INJ/USDT $4.05 $4,282,795 22:57:15 18/08/2026
32 B2Z Exchange B2Z Exchange INJ/USD $4.07 $4,141,248 23:00:15 18/08/2026
33 BITmarkets BITmarkets INJ/USDT $4.06 $4,138,619 23:00:15 18/08/2026
34 WhiteBIT WhiteBIT INJ/USDT $4.05 $4,090,475 22:57:15 18/08/2026
35 Biconomy.com Biconomy.com INJ/USDT $4.06 $3,676,916 22:54:15 18/08/2026
36 Hotcoin Hotcoin INJ/USDT $4.06 $3,332,512 22:51:17 18/08/2026
37 PointPay PointPay INJ/USDT $4.06 $2,979,239 22:51:08 18/08/2026
38 Websea Websea INJ/USDT $4.06 $2,881,815 22:57:17 18/08/2026
39 Bitget Bitget INJ/USDT $4.06 $2,842,088 22:54:16 18/08/2026
40 Cofinex Cofinex INJ/USDT $4.05 $2,822,211 23:00:15 18/08/2026
41 BlockFin BlockFin INJ/USDT $4.06 $2,498,928 23:00:15 18/08/2026
42 CrypFine CrypFine INJ/USDT $4.06 $2,458,761 22:57:16 18/08/2026
43 Gate Gate INJ/USDT $4.06 $2,448,439 22:54:20 18/08/2026
44 YEX YEX INJ/USDT $4.06 $2,443,309 23:00:16 18/08/2026
45 XT.COM XT.COM INJ/USDT $4.06 $2,285,770 22:57:42 18/08/2026
46 Binance Binance INJ/USDT $4.06 $2,139,873 22:56:55 18/08/2026
47 BiKing BiKing INJ/USDT $4.06 $2,138,774 22:57:10 18/08/2026
48 Zoomex Zoomex INJ/USDT $4.05 $1,802,545 22:57:15 18/08/2026
49 KuCoin KuCoin INJ/USDT $4.06 $1,762,185 22:54:20 18/08/2026
50 CEEX exchange CEEX exchange INJ/USDT $4.06 $1,743,970 23:00:12 18/08/2026
51 Hotcoin Hotcoin INJ/USDT $4.06 $1,672,270 22:57:25 18/08/2026
52 Phemex Phemex INJ/USDT $4.02 $1,624,663 16:27:15 18/08/2026
53 Bitunix Bitunix INJ/USDT $4.06 $1,473,391 22:57:17 18/08/2026
54 CoinMy CoinMy INJ/USDT $4.06 $1,457,571 23:00:08 18/08/2026
55 Bitbaby Bitbaby INJ/USDT $4.06 $1,413,561 23:00:16 18/08/2026
56 Bitbase Bitbase INJ/USDT $4.06 $1,409,383 22:57:20 18/08/2026
57 DigiFinex DigiFinex INJ/USDT $4.03 $1,409,090 23:00:10 18/08/2026
58 KCEX KCEX INJ/USDT $4.05 $1,392,049 22:57:15 18/08/2026
59 SuperEx SuperEx INJ/USDT $4.06 $1,195,944 22:57:11 18/08/2026
60 CoinUp.io CoinUp.io INJ/USDT $4.07 $1,096,488 22:54:08 18/08/2026
61 BTCC BTCC INJ/USDT $4.07 $1,075,115 22:57:12 18/08/2026
62 EasiCoin EasiCoin INJ/USDT $4.06 $1,059,056 23:00:15 18/08/2026
63 x.me Exchange x.me Exchange INJ/USDT $4.06 $1,050,033 22:57:24 18/08/2026
64 YUBIT YUBIT INJ/USDT $4.05 $1,006,117 22:57:15 18/08/2026
65 Bitcastle Bitcastle INJ/USDT $4.06 $979,438 23:00:19 18/08/2026
66 CoinTR CoinTR INJ/USDT $4.08 $822,867 23:00:09 18/08/2026
67 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,064 23:00:17 18/08/2026
68 BitDelta BitDelta INJ/USDT $4.06 $725,507 23:00:10 18/08/2026
69 BloFin BloFin INJ/USDT $4.06 $716,791 22:57:19 18/08/2026
70 KTX KTX INJ/USDT $4.06 $688,609 23:00:16 18/08/2026
71 BingX BingX INJ/USDT $4.06 $676,336 22:57:11 18/08/2026
72 Toobit Toobit INJ/USDT $4.06 $669,131 22:57:11 18/08/2026
73 MEXC MEXC INJ/USDT $4.06 $652,582 22:57:09 18/08/2026
74 XXKK XXKK INJ/USDT $4.06 $644,251 23:00:10 18/08/2026
75 Hyperliquid Hyperliquid INJ/USDC $4.06 $643,242 22:57:26 18/08/2026
76 WEEX WEEX INJ/USDT $4.06 $598,709 22:57:11 18/08/2026
77 Ourbit Ourbit INJ/USDT $4.06 $595,227 22:57:11 18/08/2026
78 LBank LBank INJ/USDT $4.06 $589,215 22:57:11 18/08/2026
79 Pionex Pionex INJ/USDT $4.06 $574,646 22:57:16 18/08/2026
80 AstralX AstralX INJ/USDT $4.06 $567,152 23:00:15 18/08/2026
81 CoinW CoinW INJ/USDT $4.06 $538,283 22:57:17 18/08/2026
82 CoinEx CoinEx INJ/USDT $4.06 $537,509 22:57:15 18/08/2026
83 Bitrue Bitrue INJ/USDT $4.06 $509,498 22:57:16 18/08/2026
84 B2Z Exchange B2Z Exchange INJ/USD $4.07 $503,779 23:00:10 18/08/2026
85 BITmarkets BITmarkets INJ/USD $4.07 $503,659 23:00:07 18/08/2026
86 Coinbase Exchange Coinbase Exchange INJ/USD $4.06 $501,491 22:57:00 18/08/2026
87 Extended Extended INJ/USD $4.07 $470,763 23:03:16 18/08/2026
88 BITmarkets BITmarkets INJ/USDT $4.06 $469,298 23:00:07 18/08/2026
89 BTSE BTSE INJ/USDT $4.06 $468,554 22:57:11 18/08/2026
90 B2Z Exchange B2Z Exchange INJ/USDT $4.07 $450,502 23:00:10 18/08/2026
91 WEEX WEEX INJ/USDC $4.06 $436,383 22:57:11 18/08/2026
92 BYDFi BYDFi INJ/USDT $4.05 $434,734 23:00:15 18/08/2026
93 HTX HTX INJ/USDT $4.03 $430,564 22:59:24 18/08/2026
94 CRMClick CRMClick INJ/USDT $4.03 $430,477 23:00:11 18/08/2026
95 EasiCoin EasiCoin INJ/USDT $4.07 $408,606 23:00:08 18/08/2026
96 KuCoin KuCoin INJ/USDT $4.06 $368,892 22:48:53 18/08/2026
97 Orderly Orderly INJ/USDC $4.06 $367,825 23:03:17 18/08/2026
98 MemeMax MemeMax INJ/USDC $4.06 $367,815 23:03:16 18/08/2026
99 Websea Websea INJ/USDT $4.06 $362,190 22:57:13 18/08/2026
100 GroveX GroveX INJ/USDT $4.06 $353,755 23:00:07 18/08/2026
101 Bitbase Bitbase INJ/USDT $4.04 $338,112 22:09:08 18/08/2026
102 BitGW Exchange BitGW Exchange INJ/USDT $4.06 $327,265 22:57:13 18/08/2026
103 OKX OKX INJ/USDT $4.06 $299,205 22:56:54 18/08/2026
104 Gems Trade Gems Trade INJ/USDT $4.06 $298,053 23:00:10 18/08/2026
105 BlockFin BlockFin INJ/USDT $4.06 $293,889 23:00:08 18/08/2026
106 Binance Binance INJ/USDC $4.06 $292,501 22:56:55 18/08/2026
107 BitTap BitTap INJ/USDT $4.06 $268,889 23:00:16 18/08/2026
108 Kraken Kraken INJ/USD $4.06 $243,897 22:59:54 18/08/2026
109 Biconomy.com Biconomy.com INJ/USDT $4.07 $231,525 22:54:11 18/08/2026
110 WhiteBIT WhiteBIT INJ/USDT $4.06 $229,743 22:57:09 18/08/2026
111 Variational Variational INJ/USDC $4.06 $227,633 23:03:16 18/08/2026
112 Binance Binance INJ/TRY $4.06 $224,083 22:56:42 18/08/2026
113 SunX SunX INJ/USDT $4.06 $222,619 23:00:19 18/08/2026
114 ApeX Omni ApeX Omni INJ/USDT $4.06 $219,590 23:03:16 18/08/2026
115 ASTX ASTX INJ/USDT $4.06 $213,217 23:00:08 18/08/2026
116 Bithumb Bithumb INJ/KRW $4.02 $210,820 22:59:24 18/08/2026
117 Upbit Upbit INJ/KRW $4.05 $199,664 22:56:54 18/08/2026
118 Biconomy.com Biconomy.com INJ/USDC $4.06 $182,801 22:54:11 18/08/2026
119 BloFin BloFin INJ/USDT $4.07 $176,348 22:54:10 18/08/2026
120 Hibt Hibt INJ/USDT $4.07 $171,787 22:54:08 18/08/2026
121 Ekbit Ekbit INJ/USDT $4.06 $164,966 23:00:16 18/08/2026
122 Bitunix Bitunix INJ/USDT $4.06 $163,428 22:57:10 18/08/2026
123 Bitget Bitget INJ/USDT $4.07 $151,201 22:55:04 18/08/2026
124 YEX YEX INJ/USDT $4.06 $150,596 23:00:08 18/08/2026
125 Tapbit Tapbit INJ/USDT $4.06 $150,217 22:57:10 18/08/2026
126 Phemex Phemex INJ/USDT $4.06 $143,556 22:57:11 18/08/2026
127 Kanga Exchange Kanga Exchange INJ/USDT $4.06 $140,435 23:00:11 18/08/2026
128 BYDFi BYDFi INJ/USDT $4.06 $136,050 22:57:11 18/08/2026
129 Kanga Exchange Kanga Exchange INJ/USDC $4.06 $133,012 23:00:11 18/08/2026
130 CoinTR CoinTR INJ/TRY $4.06 $128,563 23:00:09 18/08/2026
131 MEXC MEXC INJ/USDC $4.05 $121,715 22:57:16 18/08/2026
132 Binance TR Binance TR INJ/TRY $4.06 $117,677 22:57:12 18/08/2026
133 Coinbase International Exchange Coinbase International Exchange INJ/USDC $4.06 $114,585 23:00:16 18/08/2026
134 Bitvavo Bitvavo INJ/EUR $4.06 $108,739 22:57:12 18/08/2026
135 LeveX LeveX INJ/USDT $4.06 $102,399 23:00:15 18/08/2026
136 LATOKEN LATOKEN INJ/USDT $4.06 $96,835.45 22:54:07 18/08/2026
137 ASTX ASTX INJ/USDT $4.06 $92,128.59 23:00:17 18/08/2026
138 Bitbaby Bitbaby INJ/USDT $4.06 $91,411.30 23:00:12 18/08/2026
139 Kraken Kraken INJ/EUR $4.06 $89,996.12 22:59:54 18/08/2026
140 Bit2Me Bit2Me INJ/EUR $4.06 $87,608.21 22:57:12 18/08/2026
141 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,395.94 23:00:11 18/08/2026
142 Aster Aster INJ/USDT $4.05 $84,478.15 22:54:15 18/08/2026
143 ADEN ADEN INJ/USDT $4.06 $80,487.15 23:03:55 18/08/2026
144 HyperPay Futures HyperPay Futures INJ/USDT $4.06 $77,417.66 23:03:17 18/08/2026
145 Bitrue Bitrue INJ/USDT $4.06 $75,485.53 22:57:12 18/08/2026
146 Pionex Pionex INJ/USDT $4.06 $74,196.54 22:57:10 18/08/2026
147 WhiteBIT WhiteBIT INJ/USDC $4.06 $73,708.39 22:57:09 18/08/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $4.06 $66,263.15 23:00:07 18/08/2026
149 Picol Picol INJ/USDT $4.06 $65,281.13 23:00:08 18/08/2026
150 MEXC MEXC INJ/USDC $4.06 $59,957.72 22:57:09 18/08/2026
151 BVOX BVOX INJ/USDT $4.06 $59,357.81 22:57:12 18/08/2026
152 Cofinex Cofinex INJ/USDT $4.06 $51,332.83 23:00:07 18/08/2026
153 B2Z Exchange B2Z Exchange INJ/USDC $4.06 $49,490.90 23:00:10 18/08/2026
154 BITmarkets BITmarkets INJ/USDC $4.06 $49,483.57 23:00:07 18/08/2026
155 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $4.05 $48,395.60 22:58:23 18/08/2026
156 Bitcastle Bitcastle INJ/USDT $4.06 $48,167.71 23:00:11 18/08/2026
157 KCEX KCEX INJ/USDT $4.06 $47,845.09 22:57:07 18/08/2026
158 Koinbay Koinbay INJ/USDT $4.06 $45,320.93 22:57:11 18/08/2026
159 Bitazza Bitazza INJ/USDT $4.08 $42,316.26 23:00:08 18/08/2026
160 Flipster Flipster INJ/USDT $4.06 $41,715.61 23:00:16 18/08/2026
161 Ulink Ulink INJ/USDT $4.06 $40,305.83 23:00:18 18/08/2026
162 TxFlow TxFlow INJ/USDC $4.05 $39,798.74 23:00:18 18/08/2026
163 CoinEx CoinEx INJ/USDT $4.07 $39,139.79 22:59:53 18/08/2026
164 PrimeXBT PrimeXBT INJ/USDT $4.06 $38,711.47 23:00:16 18/08/2026
165 Coincall Coincall INJ/USD $4.06 $38,088.62 23:00:16 18/08/2026
166 WhiteBIT WhiteBIT INJ/EUR $4.06 $36,795.56 22:57:09 18/08/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $4.04 $34,459.81 22:59:23 18/08/2026
168 WhiteBIT WhiteBIT INJ/TRY $4.05 $30,161.44 22:57:09 18/08/2026
169 BiFinance BiFinance INJ/USDT $4.06 $29,417.11 22:57:12 18/08/2026
170 ZKE ZKE INJ/USDT $4.06 $27,122.67 23:00:09 18/08/2026
171 Blynex Blynex INJ/USDT $4.07 $23,681.83 22:54:11 18/08/2026
172 LeveX LeveX INJ/USDT $4.06 $20,973.19 23:00:07 18/08/2026
173 OKX OKX INJ/USDC $4.06 $20,531.95 22:56:54 18/08/2026
174 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.06 $20,125.50 22:57:10 18/08/2026
175 Crypto.com Exchange Crypto.com Exchange INJ/USDT $4.04 $19,813.74 22:57:10 18/08/2026
176 AlphaX AlphaX INJ/USDT $4.06 $19,078.10 23:00:16 18/08/2026
177 Gate Gate INJ/USDC $4.06 $18,828.18 22:56:54 18/08/2026
178 AEGET AEGET INJ/USDT $4.06 $18,292.76 23:00:16 18/08/2026
179 Paribu Paribu INJ/TRY $4.06 $17,822.90 22:59:23 18/08/2026
180 BitxEX BitxEX INJ/USDT $4.06 $17,092.13 23:00:18 18/08/2026
181 Binance Binance INJ/BTC $4.06 $15,360.50 22:56:55 18/08/2026
182 Osmosis Osmosis USDC/INJ $1.00 $14,103.64 22:52:59 18/08/2026
183 Koinpark Koinpark INJ/USDT $4.06 $13,957.92 22:57:12 18/08/2026
184 BYDFi BYDFi INJ/USDC $4.06 $13,853.34 22:57:11 18/08/2026
185 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $4.07 $12,849.67 22:58:23 18/08/2026
186 KuCoin KuCoin INJ/USDC $4.07 $11,671.23 22:48:53 18/08/2026
187 Binance TH Binance TH INJ/USDT $4.06 $11,170.47 22:57:11 18/08/2026
188 Bitcoiva Bitcoiva INJ/USDT $4.06 $10,499.97 23:00:10 18/08/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $4.06 $9,626.57 22:52:43 18/08/2026
190 Binance Binance INJ/FDUSD $4.06 $9,206.03 22:56:55 18/08/2026
191 BITmarkets BITmarkets INJ/IDR $4.05 $8,944.58 23:00:07 18/08/2026
192 OKX OKX INJ/EUR $4.05 $8,759.62 22:56:23 18/08/2026
193 ICRYPEX ICRYPEX INJ/USDT $4.01 $8,740.59 23:00:08 18/08/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,911.06 $7,923.99 21:50:23 18/08/2026
195 Bybit EU Bybit EU INJ/USDC $4.05 $7,448.50 23:00:08 18/08/2026
196 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,920.42 $6,930.89 22:10:47 18/08/2026
197 Deepcoin Deepcoin INJ/USDT $4.06 $6,627.15 22:57:10 18/08/2026
198 Gemini Gemini INJ/GUSD $4.05 $6,355.24 22:59:53 18/08/2026
199 Gemini Gemini INJ/USD $4.05 $6,353.92 22:59:24 18/08/2026
200 Gemini Gemini INJ/USDC $4.05 $6,353.92 22:59:24 18/08/2026
201 Coinstore Coinstore INJ/USDT $4.06 $5,384.40 23:00:10 18/08/2026
202 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $5,170.75 22:35:57 18/08/2026
203 Ndax Ndax INJ/CAD $4.07 $5,051.02 22:57:11 18/08/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,920.21 $4,226.36 22:01:35 18/08/2026
205 CoinEx CoinEx INJ/USDC $4.07 $3,890.38 22:59:53 18/08/2026
206 Bitfinex Bitfinex INJ/USDT $4.20 $3,359.47 22:57:16 18/08/2026
207 dYdX v4 dYdX v4 INJ/USD $4.07 $3,144.58 23:04:18 18/08/2026
208 Bybit Bybit INJ/USDC $4.06 $3,132.06 22:54:12 18/08/2026
209 CoinDCX CoinDCX INJ/INR $4.22 $2,830.97 22:57:11 18/08/2026
210 TRIV TRIV INJ/IDR $4.08 $2,132.38 23:00:11 18/08/2026
211 TRIV TRIV INJ/USDT $4.06 $2,132.35 23:00:11 18/08/2026
212 Helix Helix INJ/USDT $3.96 $2,107.17 22:57:11 18/08/2026
213 Bitkub Bitkub INJ/THB $4.00 $1,778.13 22:57:11 18/08/2026
214 PointPay PointPay INJ/USDC $4.06 $1,562.14 22:51:08 18/08/2026
215 XBO.com XBO.com INJ/USDT $4.06 $1,221.59 23:00:12 18/08/2026
216 Binance.US Binance.US INJ/USDT $4.04 $1,187.29 22:59:53 18/08/2026
217 Korbit Korbit INJ/KRW $3.99 $1,155.03 22:57:07 18/08/2026
218 Dojoswap Dojoswap INJ/USDT $4.06 $835.98 21:28:07 18/08/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $4.10 $805.01 20:17:13 18/08/2026
220 WOO X WOO X INJ/USDT $4.06 $768.66 22:57:11 18/08/2026
221 ZebPay ZebPay INJ/INR $4.22 $697.12 23:00:07 18/08/2026
222 KuCoin KuCoin INJ/BTC $4.01 $605.77 22:48:53 18/08/2026
223 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $4.11 $597.34 20:17:12 18/08/2026
224 CoinDCX CoinDCX INJ/USDT $4.07 $453.39 22:57:11 18/08/2026
225 Bitlo Bitlo INJ/TRY $4.06 $452.65 23:00:12 18/08/2026
226 Osmosis Osmosis INJ/OSMO $4.10 $380.16 22:52:59 18/08/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.26 $375.37 21:50:23 18/08/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,891.41 $335.97 20:14:23 18/08/2026
229 Dojoswap Dojoswap NINJA/INJ $0.0001963 $321.59 22:36:35 18/08/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $4.05 $289.46 22:59:23 18/08/2026
231 Tokocrypto Tokocrypto INJ/USDT $4.06 $278.47 22:57:12 18/08/2026
232 Koinpark Koinpark INJ/INR $4.27 $215.61 22:57:12 18/08/2026
233 Helix Helix ZIG/INJ $0.03572 $191.23 22:57:11 18/08/2026
234 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9954 $159.53 19:01:42 18/08/2026
235 Uniswap v2 Uniswap v2 WETH/INJ $1,907.02 $148.49 21:50:11 18/08/2026
236 Upbit Upbit INJ/BTC $4.06 $133.06 22:56:54 18/08/2026
237 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,911.51 $103.95 22:10:47 18/08/2026
238 WOO X WOO X INJ/USDT $4.05 $101.55 22:57:15 18/08/2026
239 Unocoin Unocoin INJ/INR $11.48 $81.03 23:00:12 18/08/2026
240 WazirX WazirX INJ/INR $4.18 $60.34 23:00:08 18/08/2026
241 WazirX WazirX INJ/USDT $4.07 $54.71 23:00:08 18/08/2026
242 Crypto.com Exchange Crypto.com Exchange INJ/USD $4.04 $43.42 21:42:18 18/08/2026
243 Indodax Indodax INJ/IDR $4.49 $31.53 22:59:53 18/08/2026
244 CEX.IO CEX.IO INJ/USDC $4.06 $30.20 21:51:08 18/08/2026
245 CEX.IO CEX.IO INJ/EUR $4.08 $26.49 22:57:09 18/08/2026
246 Helix Helix HDRO/INJ $0.0008239 $26.34 22:57:11 18/08/2026
247 CEX.IO CEX.IO INJ/USD $4.06 $23.79 22:57:09 18/08/2026
248 Bitazza Bitazza INJ/THB $4.03 $22.38 23:00:08 18/08/2026
249 CEX.IO CEX.IO INJ/USDT $4.06 $20.74 22:57:09 18/08/2026
250 Young Platform Young Platform INJ/EUR $4.06 $11.58 23:00:07 18/08/2026
251 Upbit Upbit INJ/USDT $4.09 $8.68 22:56:54 18/08/2026
252 Foxbit Foxbit INJ/BRL $4.10 $4.46 22:57:10 18/08/2026
253 Osmosis Osmosis INJ/ISLM $4.06 $2.59 19:37:48 18/08/2026
254 4E 4E INJ/USDT $4.06 $1.62 23:00:15 18/08/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $1.00 $0.4133 09:17:48 18/08/2026
256 Poloniex Poloniex INJ/USDT $4.21 $0 22:59:23 18/08/2026
257 HitBTC HitBTC INJ/BTC $4.42 $0 23:00:07 18/08/2026
258 HitBTC HitBTC INJ/USDT $4.67 $0 23:00:07 18/08/2026
259 HitBTC HitBTC INJ/USDT $4.86 $0 23:00:15 18/08/2026
260 Coinone Coinone INJ/KRW $4.21 $0 22:58:23 18/08/2026
261 CoinJar CoinJar INJ/AUD $4.07 $0 23:00:31 18/08/2026
262 CoinJar CoinJar INJ/GBP $4.60 $0 23:00:31 18/08/2026
263 CoinJar CoinJar INJ/USD $4.30 $0 23:00:31 18/08/2026
264 CoinJar CoinJar INJ/USDC $4.14 $0 23:00:31 18/08/2026
265 Tokocrypto Tokocrypto INJ/USDC $4.06 $0 22:57:12 18/08/2026
266 digitalexchange.id digitalexchange.id INJ/IDR $4.05 $0 22:57:10 18/08/2026
267 Giottus Giottus INJ/INR $4.04 $0 22:33:11 18/08/2026
268 Giottus Giottus INJ/USDT $4.06 $0 22:33:11 18/08/2026
269 Aster Aster INJ/USD $4.05 $0 22:54:15 18/08/2026
270 Aevo Aevo INJ/USD $4.07 $0 23:03:16 18/08/2026
271 ADEN ADEN INJ/USDC $4.06 $0 23:03:55 18/08/2026
272 Gate US Gate US INJ/USDT $4.06 $0 23:00:09 18/08/2026
273 KTX KTX INJ/USDT $5.29 $0 23:00:08 18/08/2026
274 Fillx Fillx INJ/USDC $4.06 $0 23:03:16 18/08/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:17 18/08/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,730,705 với tỷ giá $4.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.1 trên 1031 đánh giá