Injective INJ
Xếp hạng #77
05:29:00 01/08/2026
Giá Injective (INJ)
$4.88 -0.76%
0.00007747 BTC
128,236 VND
Thấp: $4.77
Cao: $5.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.81 | $34,566,355 | 04:54:17 01/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.81 | $26,420,949 | 04:57:15 01/08/2026 |
| 3 |  FameEX |
INJ/USDT | $4.81 | $20,178,747 | 04:57:19 01/08/2026 |
| 4 |  LBank |
INJ/USDT | $4.81 | $18,964,031 | 04:57:16 01/08/2026 |
| 5 |  Ourbit |
INJ/USDT | $4.81 | $15,353,236 | 04:57:15 01/08/2026 |
| 6 |  BingX |
INJ/USDT | $4.81 | $13,129,842 | 04:57:18 01/08/2026 |
| 7 |  CoinW |
INJ/USDT | $4.81 | $12,879,277 | 04:57:17 01/08/2026 |
| 8 |  Deepcoin |
INJ/USDT | $4.84 | $12,812,440 | 22:45:15 31/07/2026 |
| 9 |  Bybit |
INJ/USDT | $4.81 | $11,926,988 | 04:54:16 01/08/2026 |
| 10 |  BVOX |
INJ/USDT | $4.81 | $11,310,310 | 04:57:15 01/08/2026 |
| 11 |  MEXC |
INJ/USDT | $4.81 | $10,789,896 | 04:57:16 01/08/2026 |
| 12 |  BiKing |
INJ/USDT | $4.81 | $10,371,980 | 05:00:15 01/08/2026 |
| 13 |  CoinMy |
INJ/USDT | $4.81 | $9,774,786 | 05:00:16 01/08/2026 |
| 14 |  YUBIT |
INJ/USDT | $4.81 | $8,363,427 | 04:57:07 01/08/2026 |
| 15 |  CoinUp.io |
INJ/USDT | $4.81 | $8,358,599 | 04:51:17 01/08/2026 |
| 16 |  WhiteBIT |
INJ/USDT | $4.80 | $8,234,828 | 04:57:15 01/08/2026 |
| 17 |  BitMart |
INJ/USDT | $4.81 | $8,116,104 | 05:00:16 01/08/2026 |
| 18 |  Tapbit |
INJ/USDT | $4.81 | $7,897,466 | 04:57:15 01/08/2026 |
| 19 |  BitradeX |
INJ/USDT | $4.81 | $7,465,031 | 04:45:15 01/08/2026 |
| 20 |  COINSPACE |
INJ/USDT | $4.81 | $7,030,369 | 05:00:09 01/08/2026 |
| 21 |  Toobit |
INJ/USDT | $4.81 | $6,655,957 | 04:57:17 01/08/2026 |
| 22 |  AstralX |
INJ/USDT | $4.81 | $6,547,237 | 05:00:08 01/08/2026 |
| 23 |  idax exchange |
INJ/USDT | $4.81 | $6,280,323 | 05:00:17 01/08/2026 |
| 24 |  WHXEX |
INJ/USDT | $4.81 | $6,280,313 | 05:00:16 01/08/2026 |
| 25 |  Blockfinex |
INJ/USDT | $4.81 | $6,279,746 | 05:00:16 01/08/2026 |
| 26 |  Koinbay |
INJ/USDT | $4.81 | $6,231,055 | 04:48:15 01/08/2026 |
| 27 |  BlockFin |
INJ/USDT | $4.81 | $6,135,250 | 05:00:15 01/08/2026 |
| 28 |  WOO X Pro |
INJ/USDT | $4.81 | $5,976,427 | 05:00:16 01/08/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $4.81 | $5,463,718 | 04:57:15 01/08/2026 |
| 30 |  Websea |
INJ/USDT | $4.81 | $5,394,427 | 04:57:17 01/08/2026 |
| 31 | Binance |
INJ/USDT | $4.81 | $5,055,101 | 04:56:42 01/08/2026 |
| 32 | BiKing |
INJ/USDT | $4.82 | $5,029,523 | 05:00:12 01/08/2026 |
| 33 |  YEX |
INJ/USDT | $4.81 | $4,948,481 | 05:00:16 01/08/2026 |
| 34 |  CrypFine |
INJ/USDT | $4.81 | $4,691,433 | 04:57:15 01/08/2026 |
| 35 |  BTSE |
INJ/USDT | $4.80 | $4,637,410 | 04:57:15 01/08/2026 |
| 36 |  Cofinex |
INJ/USDT | $4.81 | $4,628,558 | 05:00:15 01/08/2026 |
| 37 |  Bitget |
INJ/USDT | $4.81 | $4,623,402 | 04:54:16 01/08/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $4.81 | $4,463,826 | 05:00:15 01/08/2026 |
| 39 |  BITmarkets |
INJ/USDT | $4.81 | $4,461,455 | 05:00:15 01/08/2026 |
| 40 |  Hotcoin |
INJ/USDT | $4.81 | $4,368,671 | 04:57:21 01/08/2026 |
| 41 | Hotcoin |
INJ/USDT | $4.81 | $3,914,833 | 04:57:18 01/08/2026 |
| 42 |  XT.COM |
INJ/USDT | $4.81 | $3,768,924 | 04:57:41 01/08/2026 |
| 43 |  Zoomex |
INJ/USDT | $4.81 | $3,566,049 | 04:57:15 01/08/2026 |
| 44 |  Echobit |
INJ/USDT | $4.81 | $3,129,111 | 04:57:16 01/08/2026 |
| 45 |  KuCoin |
INJ/USDT | $4.81 | $2,730,893 | 04:54:19 01/08/2026 |
| 46 |  SuperEx |
INJ/USDT | $4.82 | $2,641,582 | 05:00:09 01/08/2026 |
| 47 |  Phemex |
INJ/USDT | $4.81 | $2,571,864 | 04:57:16 01/08/2026 |
| 48 |  BTCC |
INJ/USDT | $4.81 | $2,529,370 | 04:57:09 01/08/2026 |
| 49 |  Gate |
INJ/USDT | $4.81 | $2,489,876 | 04:54:19 01/08/2026 |
| 50 | Gate |
INJ/USDT | $4.81 | $2,333,913 | 04:56:24 01/08/2026 |
| 51 | Bybit |
INJ/USDT | $4.81 | $2,278,743 | 04:54:10 01/08/2026 |
| 52 |  Bitunix |
INJ/USDT | $4.81 | $2,229,763 | 04:57:17 01/08/2026 |
| 53 | CoinW |
INJ/USDT | $4.81 | $2,078,645 | 04:57:12 01/08/2026 |
| 54 |  DigiFinex |
INJ/USDT | $4.80 | $1,980,764 | 04:57:07 01/08/2026 |
| 55 |  Bitbaby |
INJ/USDT | $4.81 | $1,965,214 | 05:00:15 01/08/2026 |
| 56 |  Hyperliquid |
INJ/USDC | $4.81 | $1,768,397 | 04:57:26 01/08/2026 |
| 57 |  EasiCoin |
INJ/USDT | $4.81 | $1,712,223 | 05:00:16 01/08/2026 |
| 58 |  CEEX exchange |
INJ/USDT | $4.81 | $1,702,254 | 05:00:08 01/08/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $4.81 | $1,620,900 | 04:56:29 01/08/2026 |
| 60 | Toobit |
INJ/USDT | $4.81 | $1,613,484 | 04:57:08 01/08/2026 |
| 61 | CoinMy |
INJ/USDT | $4.82 | $1,609,166 | 05:00:10 01/08/2026 |
| 62 | YUBIT |
INJ/USDT | $4.81 | $1,592,183 | 04:57:15 01/08/2026 |
| 63 | LBank |
INJ/USDT | $4.81 | $1,495,845 | 04:57:08 01/08/2026 |
| 64 | WhiteBIT |
INJ/USDT | $4.81 | $1,481,245 | 04:57:07 01/08/2026 |
| 65 |  Pionex |
INJ/USDT | $4.81 | $1,464,626 | 04:57:15 01/08/2026 |
| 66 | Ourbit |
INJ/USDT | $4.81 | $1,439,339 | 04:51:07 01/08/2026 |
| 67 | MEXC |
INJ/USDT | $4.81 | $1,431,471 | 04:57:07 01/08/2026 |
| 68 | Biconomy.com |
INJ/USDT | $4.82 | $1,398,260 | 04:57:12 01/08/2026 |
| 69 |  KCEX |
INJ/USDT | $4.81 | $1,365,392 | 04:57:15 01/08/2026 |
| 70 | KuCoin |
INJ/USDT | $4.82 | $1,318,906 | 04:56:23 01/08/2026 |
| 71 |  XXKK |
INJ/USDT | $4.82 | $1,276,509 | 05:00:07 01/08/2026 |
| 72 |  BitDelta |
INJ/USDT | $4.82 | $1,213,130 | 05:00:12 01/08/2026 |
| 73 |  BloFin |
INJ/USDT | $4.81 | $1,190,175 | 04:57:16 01/08/2026 |
| 74 |  x.me Exchange |
INJ/USDT | $4.81 | $1,138,600 | 04:57:17 01/08/2026 |
| 75 |  WEEX |
INJ/USDT | $4.81 | $1,104,289 | 04:57:11 01/08/2026 |
| 76 |  Bitcastle |
INJ/USDT | $4.81 | $1,049,751 | 05:00:19 01/08/2026 |
| 77 | CoinUp.io |
INJ/USDT | $4.81 | $1,042,462 | 04:51:08 01/08/2026 |
| 78 |  BitGW Exchange |
INJ/USDT | $4.81 | $1,000,568 | 04:54:09 01/08/2026 |
| 79 |  OKX |
INJ/USDT | $4.81 | $907,870 | 04:56:23 01/08/2026 |
| 80 |  Gems Trade |
INJ/USDT | $4.81 | $904,248 | 05:00:09 01/08/2026 |
| 81 | Binance |
INJ/USDC | $4.81 | $880,206 | 04:56:42 01/08/2026 |
| 82 |  CoinEx |
INJ/USDT | $4.82 | $876,585 | 04:57:15 01/08/2026 |
| 83 |  Bitbase |
INJ/USDT | $4.81 | $875,495 | 04:54:17 01/08/2026 |
| 84 | Websea |
INJ/USDT | $4.81 | $830,841 | 04:57:16 01/08/2026 |
| 85 |  Bitrue |
INJ/USDT | $4.81 | $829,295 | 04:57:16 01/08/2026 |
| 86 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,940 | 05:00:15 01/08/2026 |
| 87 |  BYDFi |
INJ/USDT | $4.81 | $787,744 | 05:00:15 01/08/2026 |
| 88 |  Kraken |
INJ/USD | $4.81 | $758,316 | 04:59:24 01/08/2026 |
| 89 | Binance |
INJ/TRY | $4.81 | $756,523 | 04:56:54 01/08/2026 |
| 90 |  KTX |
INJ/USDT | $4.81 | $720,546 | 05:00:15 01/08/2026 |
| 91 | BlockFin |
INJ/USDT | $4.82 | $684,021 | 05:00:08 01/08/2026 |
| 92 | Zoomex |
INJ/USDT | $4.81 | $682,892 | 04:57:07 01/08/2026 |
| 93 | AstralX |
INJ/USDT | $4.81 | $681,670 | 05:00:15 01/08/2026 |
| 94 |  Coinbase International Exchange |
INJ/USDC | $4.81 | $648,502 | 05:00:15 01/08/2026 |
| 95 |  CoinTR |
INJ/USDT | $4.84 | $629,825 | 05:00:11 01/08/2026 |
| 96 |  HTX |
INJ/USDT | $4.81 | $602,666 | 04:59:54 01/08/2026 |
| 97 |  CRMClick |
INJ/USDT | $4.81 | $602,194 | 05:00:12 01/08/2026 |
| 98 |  4E |
INJ/USDT | $4.81 | $538,417 | 05:00:15 01/08/2026 |
| 99 | Bitbase |
INJ/USDT | $4.81 | $533,514 | 04:57:07 01/08/2026 |
| 100 |  Ekbit |
INJ/USDT | $4.81 | $526,251 | 05:00:16 01/08/2026 |
| 101 | WEEX |
INJ/USDC | $4.81 | $522,260 | 04:57:11 01/08/2026 |
| 102 | B2Z Exchange |
INJ/USDT | $4.82 | $507,316 | 05:00:08 01/08/2026 |
| 103 | BTSE |
INJ/USDT | $4.81 | $506,104 | 04:57:11 01/08/2026 |
| 104 |  Bitvavo |
INJ/EUR | $4.82 | $503,779 | 04:57:10 01/08/2026 |
| 105 |  ASTX |
INJ/USDT | $4.82 | $503,344 | 05:00:13 01/08/2026 |
| 106 | BITmarkets |
INJ/USDT | $4.82 | $487,529 | 05:00:12 01/08/2026 |
| 107 |  AlphaX |
INJ/USDT | $4.81 | $454,858 | 05:00:18 01/08/2026 |
| 108 |  PointPay |
INJ/USDT | $4.81 | $454,211 | 04:57:10 01/08/2026 |
| 109 | Bitget |
INJ/USDT | $4.81 | $444,947 | 04:54:54 01/08/2026 |
| 110 |  Bithumb |
INJ/KRW | $4.75 | $443,098 | 04:59:53 01/08/2026 |
| 111 | BITmarkets |
INJ/USD | $4.82 | $427,262 | 05:00:12 01/08/2026 |
| 112 | B2Z Exchange |
INJ/USD | $4.82 | $427,250 | 05:00:08 01/08/2026 |
| 113 |  GroveX |
INJ/USDT | $4.81 | $422,903 | 05:00:12 01/08/2026 |
| 114 |  BitTap |
INJ/USDT | $4.81 | $419,795 | 05:00:16 01/08/2026 |
| 115 |  Upbit |
INJ/KRW | $4.79 | $417,948 | 04:56:53 01/08/2026 |
| 116 |  Aster |
INJ/USDT | $4.80 | $416,712 | 04:54:15 01/08/2026 |
| 117 |  Hibt |
INJ/USDT | $4.82 | $408,785 | 04:48:11 01/08/2026 |
| 118 | BloFin |
INJ/USDT | $4.81 | $401,887 | 04:57:11 01/08/2026 |
| 119 |  Binance TR |
INJ/TRY | $4.81 | $401,296 | 04:57:09 01/08/2026 |
| 120 | Biconomy.com |
INJ/USDC | $4.81 | $345,626 | 04:57:12 01/08/2026 |
| 121 | YEX |
INJ/USDT | $4.82 | $297,977 | 05:00:08 01/08/2026 |
| 122 | Tapbit |
INJ/USDT | $4.81 | $296,919 | 04:57:11 01/08/2026 |
| 123 | BYDFi |
INJ/USDT | $4.82 | $276,771 | 05:00:07 01/08/2026 |
| 124 | Bitbaby |
INJ/USDT | $4.81 | $233,590 | 05:00:09 01/08/2026 |
| 125 |  ApeX Omni |
INJ/USDT | $4.80 | $233,226 | 05:03:17 01/08/2026 |
| 126 | BingX |
INJ/USDT | $4.81 | $231,184 | 04:57:07 01/08/2026 |
| 127 | ASTX |
INJ/USDT | $4.81 | $230,671 | 05:00:16 01/08/2026 |
| 128 | Phemex |
INJ/USDT | $4.81 | $222,442 | 04:57:11 01/08/2026 |
| 129 | EasiCoin |
INJ/USDT | $4.82 | $184,189 | 05:00:07 01/08/2026 |
| 130 |  BtcTurk | Kripto |
INJ/TRY | $4.81 | $182,890 | 04:57:07 01/08/2026 |
| 131 | Pionex |
INJ/USDT | $4.81 | $170,973 | 04:57:12 01/08/2026 |
| 132 | WhiteBIT |
INJ/USDC | $4.81 | $166,394 | 04:57:07 01/08/2026 |
| 133 | Bitunix |
INJ/USDT | $4.81 | $163,554 | 04:57:11 01/08/2026 |
| 134 |  LeveX |
INJ/USDT | $4.81 | $159,364 | 05:00:16 01/08/2026 |
| 135 | Bitrue |
INJ/USDT | $4.84 | $157,379 | 04:57:07 01/08/2026 |
| 136 |  Picol |
INJ/USDT | $4.82 | $150,007 | 05:00:12 01/08/2026 |
| 137 | KCEX |
INJ/USDT | $4.81 | $148,065 | 04:57:07 01/08/2026 |
| 138 |  Ulink |
INJ/USDT | $20.18 | $145,518 | 05:00:24 01/08/2026 |
| 139 |  Paribu |
INJ/TRY | $4.81 | $125,406 | 04:59:29 01/08/2026 |
| 140 | Binance |
INJ/BTC | $4.82 | $124,283 | 04:56:42 01/08/2026 |
| 141 | BVOX |
INJ/USDT | $4.81 | $119,841 | 04:57:07 01/08/2026 |
| 142 | WhiteBIT |
INJ/TRY | $4.82 | $116,976 | 04:57:07 01/08/2026 |
| 143 |  Nonkyc.io Exchange |
INJ/USDT | $4.81 | $113,884 | 05:00:11 01/08/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $4.81 | $112,635 | 05:03:17 01/08/2026 |
| 145 |  SunX |
INJ/USDT | $4.81 | $112,073 | 05:00:18 01/08/2026 |
| 146 | MEXC |
INJ/USDC | $4.81 | $98,359.01 | 04:57:16 01/08/2026 |
| 147 |  Bit2Me |
INJ/EUR | $4.82 | $97,159.58 | 04:57:11 01/08/2026 |
| 148 | Kraken |
INJ/EUR | $4.82 | $96,623.34 | 04:59:24 01/08/2026 |
| 149 | Binance |
INJ/FDUSD | $4.81 | $92,245.21 | 04:56:42 01/08/2026 |
| 150 |  PrimeXBT |
INJ/USDT | $4.81 | $89,199.90 | 05:00:16 01/08/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,384.18 | 05:00:09 01/08/2026 |
| 152 | WhiteBIT |
INJ/EUR | $4.82 | $86,677.54 | 04:57:07 01/08/2026 |
| 153 | CoinTR |
INJ/TRY | $4.80 | $86,166.59 | 05:00:11 01/08/2026 |
| 154 |  Bitazza |
INJ/USDT | $4.81 | $76,336.05 | 05:00:10 01/08/2026 |
| 155 |  Osmosis |
USDC/INJ | $0.9997 | $73,292.77 | 04:28:50 01/08/2026 |
| 156 |  Coincall |
INJ/USD | $4.82 | $72,646.35 | 05:00:15 01/08/2026 |
| 157 |  LATOKEN |
INJ/USDT | $4.82 | $69,593.97 | 04:57:07 01/08/2026 |
| 158 | OKX |
INJ/USDC | $4.83 | $63,676.62 | 04:56:23 01/08/2026 |
| 159 | Bitcastle |
INJ/USDT | $4.82 | $59,517.27 | 05:00:09 01/08/2026 |
| 160 |  AEGET |
INJ/USDT | $4.81 | $59,129.89 | 05:00:18 01/08/2026 |
| 161 | MEXC |
INJ/USDC | $4.82 | $56,005.76 | 04:57:07 01/08/2026 |
| 162 |  Bitstamp by Robinhood |
INJ/USD | $4.79 | $55,528.38 | 04:59:53 01/08/2026 |
| 163 | Cofinex |
INJ/USDT | $4.81 | $53,946.64 | 05:00:07 01/08/2026 |
| 164 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $53,614.26 | 03:09:35 01/08/2026 |
| 165 | Koinbay |
INJ/USDT | $4.81 | $51,872.39 | 04:48:12 01/08/2026 |
| 166 | B2Z Exchange |
INJ/USDC | $4.82 | $50,392.78 | 05:00:08 01/08/2026 |
| 167 | BITmarkets |
INJ/USDC | $4.82 | $50,382.91 | 05:00:12 01/08/2026 |
| 168 | BtcTurk | Kripto |
INJ/USDT | $4.82 | $43,696.06 | 04:57:07 01/08/2026 |
| 169 | LeveX |
INJ/USDT | $4.82 | $39,734.64 | 05:00:08 01/08/2026 |
| 170 |  BiFinance |
INJ/USDT | $4.81 | $38,611.27 | 04:57:13 01/08/2026 |
| 171 | Gate |
INJ/USDC | $4.81 | $36,570.67 | 04:56:24 01/08/2026 |
| 172 | CoinEx |
INJ/USDT | $4.81 | $34,090.81 | 04:59:23 01/08/2026 |
| 173 |  Crypto.com Exchange |
INJ/USD | $4.81 | $32,950.24 | 04:57:07 01/08/2026 |
| 174 |  ZKE |
INJ/USDT | $4.81 | $31,575.60 | 05:00:09 01/08/2026 |
| 175 |  Blynex |
INJ/USDT | $4.81 | $28,984.42 | 04:57:11 01/08/2026 |
| 176 | BitDelta |
INJ/USDC | $4.58 | $25,381.68 | 23:42:10 29/07/2026 |
| 177 |  BitxEX |
INJ/USDT | $4.81 | $20,603.71 | 05:00:16 01/08/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,849.48 | $18,749.48 | 04:00:11 01/08/2026 |
| 179 |  ICRYPEX |
INJ/USDT | $4.75 | $17,878.31 | 05:00:12 01/08/2026 |
| 180 | Deepcoin |
INJ/USDT | $4.81 | $17,692.14 | 04:57:11 01/08/2026 |
| 181 |  Koinpark |
INJ/USDT | $4.82 | $17,165.97 | 05:00:07 01/08/2026 |
| 182 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,848.94 | $17,072.55 | 04:00:11 01/08/2026 |
| 183 | Crypto.com Exchange |
INJ/USDT | $4.76 | $16,368.05 | 04:57:07 01/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.83 | $15,749.86 | 04:00:18 01/08/2026 |
| 185 | OKX |
INJ/EUR | $4.81 | $15,242.26 | 04:56:23 01/08/2026 |
| 186 |  dYdX v4 |
INJ/USD | $4.83 | $14,871.83 | 05:01:18 01/08/2026 |
| 187 |  Binance.US |
INJ/USDT | $4.81 | $13,198.92 | 04:59:53 01/08/2026 |
| 188 | BYDFi |
INJ/USDC | $4.82 | $13,066.60 | 05:00:07 01/08/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $4.81 | $12,423.66 | 05:00:12 01/08/2026 |
| 190 | Bybit |
INJ/USDC | $4.81 | $10,812.67 | 04:54:10 01/08/2026 |
| 191 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,850.91 | $10,372.25 | 03:57:23 01/08/2026 |
| 192 |  Kanga Exchange |
INJ/USDT | $4.81 | $9,998.19 | 05:00:07 01/08/2026 |
| 193 | Kanga Exchange |
INJ/USDC | $4.82 | $9,629.95 | 05:00:07 01/08/2026 |
| 194 |  Flipster |
INJ/USDT | $4.81 | $9,194.74 | 05:00:15 01/08/2026 |
| 195 | KuCoin |
INJ/USDC | $4.81 | $9,178.55 | 04:56:23 01/08/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9837 | $9,084.37 | 04:25:02 01/08/2026 |
| 197 | BITmarkets |
INJ/IDR | $4.82 | $8,233.32 | 05:00:12 01/08/2026 |
| 198 |  Gemini |
INJ/GUSD | $4.80 | $7,981.45 | 04:59:54 01/08/2026 |
| 199 | Gemini |
INJ/USD | $4.80 | $7,981.45 | 04:59:53 01/08/2026 |
| 200 | Gemini |
INJ/USDC | $4.80 | $7,981.45 | 04:59:53 01/08/2026 |
| 201 |  Binance TH |
INJ/USDT | $4.81 | $7,452.20 | 04:57:07 01/08/2026 |
| 202 |  Bybit EU |
INJ/USDC | $4.77 | $7,443.67 | 04:36:08 01/08/2026 |
| 203 |  Ndax |
INJ/CAD | $4.76 | $7,162.16 | 05:00:11 01/08/2026 |
| 204 |  Bitlo |
INJ/TRY | $4.81 | $6,877.33 | 05:00:08 01/08/2026 |
| 205 | PointPay |
INJ/USDC | $4.81 | $5,375.34 | 04:57:10 01/08/2026 |
| 206 |  TRIV |
INJ/IDR | $4.83 | $4,045.66 | 05:00:14 01/08/2026 |
| 207 | TRIV |
INJ/USDT | $4.82 | $4,045.66 | 05:00:14 01/08/2026 |
| 208 |  CoinDCX |
INJ/INR | $5.07 | $3,974.34 | 05:00:07 01/08/2026 |
| 209 |  XBO.com |
INJ/USDT | $4.82 | $3,553.15 | 05:00:09 01/08/2026 |
| 210 | Crypto.com Exchange |
INJ/USD | $4.81 | $3,094.15 | 04:39:17 01/08/2026 |
| 211 |  Helix |
INJ/USDT | $4.91 | $2,550.87 | 04:57:11 01/08/2026 |
| 212 | Osmosis |
INJ/OSMO | $4.78 | $2,469.51 | 04:20:00 01/08/2026 |
| 213 | Helix |
ZIG/INJ | $0.03962 | $2,343.85 | 04:57:11 01/08/2026 |
| 214 | KuCoin |
INJ/BTC | $4.78 | $2,289.09 | 04:56:23 01/08/2026 |
| 215 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.76 | $2,182.71 | 03:09:35 01/08/2026 |
| 216 | CoinEx |
INJ/USDC | $4.81 | $1,998.35 | 04:59:53 01/08/2026 |
| 217 |  Dojoswap |
INJ/USDT | $4.82 | $1,995.77 | 03:53:09 01/08/2026 |
| 218 |  Tokocrypto |
INJ/USDT | $4.81 | $1,619.16 | 04:57:08 01/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.37 | $1,547.90 | 03:09:35 01/08/2026 |
| 220 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,408.63 | 03:02:12 01/08/2026 |
| 221 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.75 | $1,366.25 | 03:09:34 01/08/2026 |
| 222 | Bitstamp by Robinhood |
INJ/EUR | $4.84 | $1,145.69 | 04:59:53 01/08/2026 |
| 223 | CoinDCX |
INJ/USDT | $4.81 | $863.79 | 05:00:07 01/08/2026 |
| 224 |  Uniswap v2 |
WETH/INJ | $1,856.45 | $743.08 | 03:56:23 01/08/2026 |
| 225 | Dojoswap |
NINJA/INJ | $0.0002616 | $689.30 | 03:47:41 01/08/2026 |
| 226 |  Indodax |
INJ/IDR | $4.94 | $685.90 | 04:59:25 01/08/2026 |
| 227 |  Orderly |
INJ/USDC | $4.78 | $682.54 | 05:03:17 01/08/2026 |
| 228 |  MemeMax |
INJ/USDC | $4.81 | $682.54 | 05:03:16 01/08/2026 |
| 229 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9895 | $546.08 | 03:21:51 01/08/2026 |
| 230 | Helix |
HDRO/INJ | $0.001290 | $519.98 | 04:57:11 01/08/2026 |
| 231 |  WazirX |
INJ/INR | $5.01 | $516.49 | 05:00:08 01/08/2026 |
| 232 |  HitBTC |
INJ/USDT | $4.87 | $500.39 | 04:54:09 01/08/2026 |
| 233 | Koinpark |
INJ/INR | $5.12 | $498.96 | 05:00:07 01/08/2026 |
| 234 | Upbit |
INJ/BTC | $4.85 | $489.08 | 04:56:53 01/08/2026 |
| 235 |  Extended |
INJ/USD | $4.86 | $485.82 | 05:03:16 01/08/2026 |
| 236 |  WOO X |
INJ/USDT | $4.81 | $445.08 | 04:57:07 01/08/2026 |
| 237 |  SushiSwap (Ethereum) |
WETH/INJ | $1,856.78 | $391.37 | 03:56:23 01/08/2026 |
| 238 | WOO X |
INJ/USDT | $4.81 | $361.34 | 04:57:15 01/08/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,861.06 | $355.61 | 03:09:34 01/08/2026 |
| 240 |  Bitkub |
INJ/THB | $4.76 | $255.70 | 04:57:09 01/08/2026 |
| 241 |  CoinJar |
INJ/AUD | $4.78 | $246.56 | 05:00:32 01/08/2026 |
| 242 | CoinJar |
INJ/USDC | $4.91 | $199.47 | 05:00:32 01/08/2026 |
| 243 |  Coinone |
INJ/KRW | $4.72 | $198.90 | 04:58:57 01/08/2026 |
| 244 |  ZebPay |
INJ/INR | $5.06 | $122.43 | 04:57:07 01/08/2026 |
| 245 |  CEX.IO |
INJ/USDC | $4.82 | $52.90 | 04:54:09 01/08/2026 |
| 246 | Bitazza |
INJ/THB | $4.82 | $45.08 | 05:00:10 01/08/2026 |
| 247 |  Unocoin |
INJ/INR | $11.40 | $37.67 | 04:57:08 01/08/2026 |
| 248 | CEX.IO |
INJ/USDT | $4.81 | $24.32 | 04:54:09 01/08/2026 |
| 249 | CEX.IO |
INJ/USD | $4.82 | $19.93 | 04:54:09 01/08/2026 |
| 250 | Osmosis |
INJ/ISLM | $4.81 | $16.28 | 21:42:18 31/07/2026 |
| 251 | CEX.IO |
INJ/EUR | $4.84 | $15.71 | 04:54:09 01/08/2026 |
| 252 | WazirX |
INJ/USDT | $4.85 | $9.32 | 05:00:08 01/08/2026 |
| 253 |  Foxbit |
INJ/BRL | $4.85 | $2.01 | 05:00:07 01/08/2026 |
| 254 | Upbit |
INJ/USDT | $6.75 | $0.4984 | 04:56:23 01/08/2026 |
| 255 |  Paradex |
INJ/USD | $4.52 | $0.4524 | 03:00:15 31/07/2026 |
| 256 |  Poloniex |
INJ/USDT | $4.74 | $0 | 04:59:23 01/08/2026 |
| 257 | HitBTC |
INJ/BTC | $4.29 | $0 | 04:54:09 01/08/2026 |
| 258 | HitBTC |
INJ/USDT | $4.86 | $0 | 04:57:34 01/08/2026 |
| 259 |  Korbit |
INJ/KRW | $4.57 | $0 | 04:54:08 01/08/2026 |
| 260 | CoinJar |
INJ/GBP | $5.10 | $0 | 05:00:32 01/08/2026 |
| 261 | CoinJar |
INJ/USD | $5.02 | $0 | 05:00:32 01/08/2026 |
| 262 | Tokocrypto |
INJ/USDC | $4.81 | $0 | 04:57:08 01/08/2026 |
| 263 |  digitalexchange.id |
INJ/IDR | $4.81 | $0 | 05:00:14 01/08/2026 |
| 264 |  Giottus |
INJ/INR | $4.59 | $0 | 04:57:12 01/08/2026 |
| 265 | Giottus |
INJ/USDT | $4.81 | $0 | 04:57:12 01/08/2026 |
| 266 | Aster |
INJ/USD | $4.80 | $0 | 04:54:15 01/08/2026 |
| 267 |  Young Platform |
INJ/EUR | $4.82 | $0 | 05:00:12 01/08/2026 |
| 268 |  Aevo |
INJ/USD | $4.82 | $0 | 05:03:16 01/08/2026 |
| 269 |  ADEN |
INJ/USDC | $4.78 | $0 | 05:03:55 01/08/2026 |
| 270 | ADEN |
INJ/USDT | $4.82 | $0 | 05:03:55 01/08/2026 |
| 271 |  Gate US |
INJ/USDT | $4.82 | $0 | 05:00:07 01/08/2026 |
| 272 | KTX |
INJ/USDT | $5.29 | $0 | 05:00:08 01/08/2026 |
| 273 |  Fillx |
INJ/USDC | $4.78 | $0 | 05:03:16 01/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 01/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,566,355 với tỷ giá $4.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.