Injective INJ
Xếp hạng #107
21:28:00 14/03/2026
Giá Injective (INJ)
$3.03 -3.83%
0.00004285 BTC
82,796 VND
Thấp: $3.02
Cao: $3.16
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.03 | $25,926,607 | 20:57:16 14/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,797,725 | 20:57:15 14/03/2026 |
| 3 |  LBank |
INJ/USDT | $3.03 | $16,478,154 | 20:57:17 14/03/2026 |
| 4 |  Binance |
INJ/USDT | $3.03 | $13,789,638 | 20:54:16 14/03/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.03 | $12,414,987 | 20:57:10 14/03/2026 |
| 6 |  Hotcoin |
INJ/USDT | $3.03 | $11,487,011 | 20:51:19 14/03/2026 |
| 7 |  EagleX |
INJ/USDT | $3.03 | $11,214,999 | 21:00:10 14/03/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.03 | $11,086,953 | 20:57:10 14/03/2026 |
| 9 | Hotcoin |
INJ/USDT | $3.03 | $10,637,183 | 20:57:18 14/03/2026 |
| 10 |  AscendEX |
INJ/USDT | $3.03 | $9,452,063 | 20:57:15 14/03/2026 |
| 11 | AscendEX |
INJ/USDT | $3.05 | $8,903,218 | 20:57:08 14/03/2026 |
| 12 |  Batonex |
INJ/USDT | $3.03 | $8,883,547 | 20:54:16 14/03/2026 |
| 13 |  FameEX |
INJ/USDT | $3.03 | $7,901,698 | 20:54:18 14/03/2026 |
| 14 |  BingX |
INJ/USDT | $3.03 | $7,864,700 | 20:57:17 14/03/2026 |
| 15 |  CoinUp.io |
INJ/USDT | $3.03 | $7,666,373 | 20:54:19 14/03/2026 |
| 16 |  B2Z Exchange |
INJ/USD | $3.04 | $6,902,118 | 20:57:16 14/03/2026 |
| 17 |  BTSE |
INJ/USDT | $3.03 | $6,897,105 | 20:57:15 14/03/2026 |
| 18 |  CoinW |
INJ/USDT | $3.03 | $6,634,508 | 20:54:16 14/03/2026 |
| 19 |  BITmarkets |
INJ/USDT | $3.03 | $6,582,502 | 21:00:15 14/03/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $3.03 | $6,318,270 | 21:03:16 14/03/2026 |
| 21 |  idax exchange |
INJ/USDT | $3.03 | $5,651,026 | 21:00:17 14/03/2026 |
| 22 |  WHXEX |
INJ/USDT | $3.03 | $5,650,939 | 21:00:16 14/03/2026 |
| 23 |  Bybit |
INJ/USDT | $3.03 | $4,930,846 | 20:54:16 14/03/2026 |
| 24 |  BVOX |
INJ/USDT | $3.03 | $4,474,643 | 20:57:15 14/03/2026 |
| 25 |  COINSPACE |
INJ/USDT | $3.03 | $4,430,107 | 21:00:10 14/03/2026 |
| 26 |  MEXC |
INJ/USDT | $3.03 | $4,375,583 | 20:54:16 14/03/2026 |
| 27 |  BiKing |
INJ/USDT | $3.03 | $4,018,764 | 21:00:17 14/03/2026 |
| 28 |  NovaEx |
INJ/USDT | $3.03 | $3,957,937 | 21:00:16 14/03/2026 |
| 29 |  Tapbit |
INJ/USDT | $3.03 | $3,714,439 | 20:57:15 14/03/2026 |
| 30 |  BTCC |
INJ/USDT | $3.03 | $3,515,054 | 20:57:16 14/03/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.03 | $3,375,537 | 20:57:15 14/03/2026 |
| 32 |  KuCoin |
INJ/USDT | $3.03 | $3,072,502 | 20:51:18 14/03/2026 |
| 33 |  Millionero |
INJ/USDT | $3.03 | $2,945,611 | 21:00:22 14/03/2026 |
| 34 |  Toobit |
INJ/USDT | $3.03 | $2,931,255 | 20:57:16 14/03/2026 |
| 35 |  KTX |
INJ/USDT | $3.03 | $2,820,455 | 21:00:11 14/03/2026 |
| 36 |  Deepcoin |
INJ/USDT | $3.03 | $2,599,169 | 20:57:15 14/03/2026 |
| 37 |  Coinlocally |
INJ/USDT | $3.03 | $2,595,954 | 20:57:16 14/03/2026 |
| 38 |  YEX |
INJ/USDT | $3.03 | $2,531,512 | 21:00:16 14/03/2026 |
| 39 |  EasiCoin |
INJ/USDT | $3.03 | $2,452,950 | 21:00:16 14/03/2026 |
| 40 |  Websea |
INJ/USDT | $3.03 | $2,212,399 | 20:57:15 14/03/2026 |
| 41 |  WhiteBIT |
INJ/USDT | $3.03 | $2,056,222 | 20:57:15 14/03/2026 |
| 42 | WhiteBIT |
INJ/USDT | $3.04 | $1,991,994 | 20:57:09 14/03/2026 |
| 43 | Millionero |
INJ/USDT | $3.04 | $1,733,118 | 21:00:12 14/03/2026 |
| 44 |  Bitcastle |
INJ/USDT | $3.03 | $1,557,503 | 21:00:17 14/03/2026 |
| 45 |  BlockFin |
INJ/USDT | $3.03 | $1,556,724 | 20:57:15 14/03/2026 |
| 46 |  Zoomex |
INJ/USDT | $3.03 | $1,478,365 | 20:57:15 14/03/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.03 | $1,429,337 | 20:57:15 14/03/2026 |
| 48 | Binance |
INJ/USDT | $3.03 | $1,419,093 | 20:56:54 14/03/2026 |
| 49 | BiKing |
INJ/USDT | $3.04 | $1,409,715 | 21:00:12 14/03/2026 |
| 50 |  Ourbit |
INJ/USDT | $3.03 | $1,273,636 | 20:57:16 14/03/2026 |
| 51 |  AstralX |
INJ/USDT | $3.03 | $1,259,890 | 21:00:08 14/03/2026 |
| 52 |  Bitget |
INJ/USDT | $3.03 | $1,258,694 | 20:45:15 14/03/2026 |
| 53 |  BitMart |
INJ/USDT | $3.03 | $1,255,563 | 20:57:10 14/03/2026 |
| 54 |  Cofinex |
INJ/USDT | $3.03 | $1,221,340 | 21:00:15 14/03/2026 |
| 55 |  Ju.com |
INJ/USDT | $3.04 | $1,091,136 | 21:00:12 14/03/2026 |
| 56 |  Phemex |
INJ/USDT | $3.03 | $1,014,450 | 20:57:17 14/03/2026 |
| 57 |  CEEX exchange |
INJ/USDT | $3.03 | $953,828 | 21:00:12 14/03/2026 |
| 58 |  BitbabyExchange |
INJ/USDT | $3.03 | $936,980 | 20:54:18 14/03/2026 |
| 59 | CoinUp.io |
INJ/USDT | $3.03 | $909,292 | 20:54:12 14/03/2026 |
| 60 |  SuperEx |
INJ/USDT | $3.03 | $895,553 | 20:57:10 14/03/2026 |
| 61 |  Coinbase Exchange |
INJ/USD | $3.03 | $873,845 | 20:57:00 14/03/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $3.03 | $850,438 | 21:00:17 14/03/2026 |
| 63 | BITmarkets |
INJ/USD | $3.04 | $774,412 | 21:00:09 14/03/2026 |
| 64 | B2Z Exchange |
INJ/USD | $3.03 | $774,405 | 21:00:09 14/03/2026 |
| 65 | BTCC |
INJ/USDT | $3.03 | $710,098 | 20:57:10 14/03/2026 |
| 66 | KTX |
INJ/USDT | $3.03 | $705,365 | 20:54:15 14/03/2026 |
| 67 | CoinW |
INJ/USDT | $3.03 | $650,005 | 20:57:10 14/03/2026 |
| 68 | BTSE |
INJ/USDT | $3.03 | $621,530 | 20:57:10 14/03/2026 |
| 69 |  Bitunix |
INJ/USDT | $3.03 | $613,036 | 20:57:15 14/03/2026 |
| 70 | BITmarkets |
INJ/USDT | $3.03 | $604,377 | 21:00:09 14/03/2026 |
| 71 | B2Z Exchange |
INJ/USDT | $3.03 | $603,575 | 21:00:09 14/03/2026 |
| 72 |  VOOX Exchange |
INJ/USDT | $3.03 | $601,882 | 20:57:18 14/03/2026 |
| 73 |  Hibt |
INJ/USDT | $3.03 | $573,295 | 20:54:09 14/03/2026 |
| 74 |  KCEX |
INJ/USDT | $3.03 | $533,618 | 20:54:15 14/03/2026 |
| 75 |  Hyperliquid |
INJ/USD | $3.03 | $526,992 | 20:54:26 14/03/2026 |
| 76 |  PrimeXBT |
INJ/USDT | $3.03 | $508,250 | 20:57:16 14/03/2026 |
| 77 | MEXC |
INJ/USDT | $3.03 | $487,082 | 20:54:08 14/03/2026 |
| 78 | Toobit |
INJ/USDT | $3.03 | $483,079 | 20:57:07 14/03/2026 |
| 79 | KuCoin |
INJ/USDT | $3.03 | $465,719 | 20:55:53 14/03/2026 |
| 80 |  CrypFine |
INJ/USDT | $3.03 | $448,009 | 21:00:12 14/03/2026 |
| 81 |  XXKK |
INJ/USDT | $3.04 | $443,512 | 21:00:10 14/03/2026 |
| 82 |  Gate |
INJ/USDT | $3.03 | $418,249 | 20:54:18 14/03/2026 |
| 83 | Websea |
INJ/USDT | $3.03 | $392,579 | 20:57:18 14/03/2026 |
| 84 |  Coinflare |
INJ/USDT | $3.03 | $362,525 | 21:00:12 14/03/2026 |
| 85 |  Upbit |
INJ/KRW | $2.99 | $338,290 | 20:56:54 14/03/2026 |
| 86 |  BYDFi |
INJ/USDT | $3.03 | $311,690 | 21:00:16 14/03/2026 |
| 87 |  ASTX |
INJ/USDT | $3.04 | $310,581 | 21:00:11 14/03/2026 |
| 88 |  Orderly |
INJ/USDC | $3.03 | $297,986 | 21:03:15 14/03/2026 |
| 89 | Bybit |
INJ/USDT | $3.03 | $294,353 | 20:54:13 14/03/2026 |
| 90 |  BitGW Exchange |
INJ/USDT | $3.04 | $293,341 | 21:00:10 14/03/2026 |
| 91 | LBank |
INJ/USDT | $3.03 | $284,648 | 20:57:12 14/03/2026 |
| 92 | BlockFin |
INJ/USDT | $3.03 | $252,786 | 20:57:12 14/03/2026 |
| 93 | Binance |
INJ/TRY | $3.04 | $250,619 | 20:56:54 14/03/2026 |
| 94 | Bitget |
INJ/USDT | $3.03 | $249,101 | 20:54:11 14/03/2026 |
| 95 |  4E |
INJ/USDT | $3.03 | $230,202 | 21:00:15 14/03/2026 |
| 96 | Binance |
INJ/USDC | $3.03 | $214,082 | 20:56:54 14/03/2026 |
| 97 | Ourbit |
INJ/USDT | $3.03 | $209,855 | 20:54:12 14/03/2026 |
| 98 |  Gems Trade |
INJ/USDT | $3.04 | $203,098 | 21:00:15 14/03/2026 |
| 99 |  Bitrue |
INJ/USDT | $3.03 | $201,722 | 20:57:16 14/03/2026 |
| 100 |  OKX |
INJ/USDT | $3.03 | $201,190 | 20:56:54 14/03/2026 |
| 101 | Coinlocally |
INJ/USDT | $3.03 | $183,236 | 21:00:10 14/03/2026 |
| 102 |  BloFin |
INJ/USDT | $3.03 | $181,818 | 20:48:16 14/03/2026 |
| 103 | Phemex |
INJ/USDT | $3.03 | $170,321 | 20:57:11 14/03/2026 |
| 104 | Coinflare |
INJ/USDT | $3.03 | $168,302 | 21:00:15 14/03/2026 |
| 105 | Biconomy.com |
INJ/USDT | $3.03 | $161,442 | 20:57:08 14/03/2026 |
| 106 | BloFin |
INJ/USDT | $3.03 | $152,042 | 20:51:08 14/03/2026 |
| 107 |  Bitvavo |
INJ/EUR | $3.05 | $145,975 | 20:57:09 14/03/2026 |
| 108 |  Ulink |
INJ/USDT | $20.20 | $140,807 | 21:00:18 14/03/2026 |
| 109 | Biconomy.com |
INJ/USDC | $3.03 | $139,997 | 20:57:08 14/03/2026 |
| 110 |  Bitcoiva |
INJ/USDT | $3.03 | $138,698 | 21:00:12 14/03/2026 |
| 111 |  Bithumb |
INJ/KRW | $2.99 | $137,338 | 20:59:54 14/03/2026 |
| 112 |  Binance TR |
INJ/TRY | $3.04 | $136,475 | 20:57:10 14/03/2026 |
| 113 | BingX |
INJ/USDT | $3.03 | $136,419 | 20:57:09 14/03/2026 |
| 114 |  AllinX |
INJ/USDT | $3.03 | $130,749 | 21:00:10 14/03/2026 |
| 115 |  GroveX |
INJ/USDT | $3.03 | $129,708 | 21:00:12 14/03/2026 |
| 116 | WhiteBIT |
INJ/USDC | $3.04 | $125,075 | 20:57:09 14/03/2026 |
| 117 | Gate |
INJ/USDT | $3.04 | $123,437 | 20:56:54 14/03/2026 |
| 118 | Bitunix |
INJ/USDT | $3.03 | $121,857 | 20:57:12 14/03/2026 |
| 119 |  Helix |
INJ/USDT | $3.03 | $121,151 | 20:57:15 14/03/2026 |
| 120 | MEXC |
INJ/USDC | $3.03 | $118,362 | 20:54:08 14/03/2026 |
| 121 | Zoomex |
INJ/USDT | $3.03 | $117,695 | 20:54:11 14/03/2026 |
| 122 |  BitTap |
INJ/USDT | $3.03 | $117,390 | 20:57:17 14/03/2026 |
| 123 | YEX |
INJ/USDT | $3.03 | $113,599 | 21:00:08 14/03/2026 |
| 124 |  BtcTurk | Kripto |
INJ/TRY | $3.04 | $111,978 | 20:59:53 14/03/2026 |
| 125 | MEXC |
INJ/USDC | $3.03 | $109,659 | 20:54:16 14/03/2026 |
| 126 | Aivora Exchange |
INJ/USDT | $3.02 | $109,540 | 21:00:11 14/03/2026 |
| 127 | AstralX |
INJ/USDT | $3.03 | $106,325 | 21:00:15 14/03/2026 |
| 128 |  HTX |
INJ/USDT | $3.02 | $105,105 | 20:57:24 14/03/2026 |
| 129 | Tapbit |
INJ/USDT | $3.03 | $104,851 | 20:57:12 14/03/2026 |
| 130 |  Kraken |
INJ/USD | $3.03 | $104,711 | 20:59:55 14/03/2026 |
| 131 |  Paribu |
INJ/TRY | $3.04 | $101,617 | 21:02:53 14/03/2026 |
| 132 | BYDFi |
INJ/USDT | $3.03 | $88,097.13 | 21:00:10 14/03/2026 |
| 133 | BitbabyExchange |
INJ/USDT | $3.03 | $86,677.68 | 20:57:09 14/03/2026 |
| 134 |  LeveX |
INJ/USDT | $3.03 | $83,811.30 | 21:00:15 14/03/2026 |
| 135 | WhiteBIT |
INJ/TRY | $3.04 | $70,429.03 | 20:57:09 14/03/2026 |
| 136 | EasiCoin |
INJ/USDT | $3.04 | $68,494.83 | 21:00:12 14/03/2026 |
| 137 | Helix |
INJ/USDT | $3.03 | $63,785.22 | 21:00:09 14/03/2026 |
| 138 |  BlueBit |
INJ/USDT | $3.03 | $63,686.27 | 21:00:12 14/03/2026 |
| 139 | BVOX |
INJ/USDT | $3.03 | $61,920.65 | 20:57:14 14/03/2026 |
| 140 |  ONUS Pro |
INJ/VNDC | $3.03 | $61,656.27 | 20:57:16 14/03/2026 |
| 141 | BITmarkets |
INJ/USDC | $3.04 | $59,533.88 | 21:00:09 14/03/2026 |
| 142 | B2Z Exchange |
INJ/USDC | $3.04 | $59,454.96 | 21:00:09 14/03/2026 |
| 143 |  Dex-Trade |
INJ/USDT | $3.03 | $58,942.43 | 20:54:16 14/03/2026 |
| 144 | Bitrue |
INJ/USDT | $3.03 | $57,841.08 | 20:57:10 14/03/2026 |
| 145 | KCEX |
INJ/USDT | $3.03 | $54,324.67 | 20:57:09 14/03/2026 |
| 146 |  XBO.com |
INJ/USDT | $3.03 | $52,582.13 | 21:00:08 14/03/2026 |
| 147 | Cofinex |
INJ/USDT | $3.03 | $52,197.15 | 21:00:11 14/03/2026 |
| 148 |  Pionex |
INJ/USDT | $3.03 | $49,880.53 | 20:57:16 14/03/2026 |
| 149 |  Bitstamp by Robinhood |
INJ/USD | $3.02 | $48,477.31 | 20:59:53 14/03/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $2.99 | $47,507.71 | 21:00:19 14/03/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $3.03 | $45,377.15 | 20:57:16 14/03/2026 |
| 152 | Bitcastle |
INJ/USDT | $3.03 | $42,480.63 | 21:00:10 14/03/2026 |
| 153 |  BitDelta |
INJ/USDT | $3.03 | $39,985.72 | 21:00:10 14/03/2026 |
| 154 | Pionex |
INJ/USDT | $3.03 | $39,096.37 | 20:57:11 14/03/2026 |
| 155 |  Picol |
INJ/USDT | $3.04 | $34,236.06 | 21:00:12 14/03/2026 |
| 156 | Koinbay |
INJ/USDT | $3.03 | $33,369.62 | 20:57:08 14/03/2026 |
| 157 | Kraken |
INJ/EUR | $3.05 | $30,028.32 | 20:59:55 14/03/2026 |
| 158 |  Bit2Me |
INJ/EUR | $3.05 | $29,935.16 | 20:57:13 14/03/2026 |
| 159 |  Qmall Exchange |
INJ/USDT | $3.03 | $29,535.96 | 20:57:08 14/03/2026 |
| 160 |  Coincall |
INJ/USD | $3.04 | $29,241.40 | 21:03:15 14/03/2026 |
| 161 |  CoinEx |
INJ/USDT | $3.03 | $28,375.87 | 20:59:53 14/03/2026 |
| 162 |  PointPay |
INJ/USDT | $3.03 | $28,276.33 | 20:57:10 14/03/2026 |
| 163 | Binance |
INJ/FDUSD | $3.02 | $27,919.93 | 20:56:54 14/03/2026 |
| 164 |  Crypto.com Exchange |
INJ/USD | $3.03 | $27,151.37 | 20:54:11 14/03/2026 |
| 165 |  Coinbase International Exchange |
INJ/USDC | $3.03 | $26,844.54 | 21:00:16 14/03/2026 |
| 166 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,082.63 | $26,180.21 | 20:37:59 14/03/2026 |
| 167 |  SunX |
INJ/USDT | $3.03 | $25,082.23 | 21:00:17 14/03/2026 |
| 168 |  BiFinance |
INJ/USDT | $3.03 | $24,066.71 | 20:54:14 14/03/2026 |
| 169 |  Ekbit |
INJ/USDT | $3.03 | $22,434.82 | 21:00:16 14/03/2026 |
| 170 |  Bitazza |
INJ/USDT | $3.02 | $22,406.89 | 21:00:12 14/03/2026 |
| 171 |  WOO X |
INJ/USDT | $3.03 | $20,850.78 | 20:54:15 14/03/2026 |
| 172 |  Blynex |
INJ/USDT | $3.04 | $20,511.68 | 20:57:10 14/03/2026 |
| 173 | LeveX |
INJ/USDT | $3.04 | $20,249.62 | 21:00:07 14/03/2026 |
| 174 |  ZKE |
INJ/USDT | $3.03 | $20,228.33 | 21:00:09 14/03/2026 |
| 175 |  Nivex |
INJ/USDT | $3.03 | $19,597.88 | 21:00:07 14/03/2026 |
| 176 |  Kanga Exchange |
INJ/USDT | $3.03 | $19,528.87 | 21:00:11 14/03/2026 |
| 177 | Kanga Exchange |
INJ/USDC | $3.03 | $19,384.56 | 21:00:11 14/03/2026 |
| 178 |  LATOKEN |
INJ/USDT | $3.04 | $17,632.30 | 20:48:11 14/03/2026 |
| 179 |  DigiFinex |
INJ/USDT | $3.04 | $17,072.22 | 20:57:12 14/03/2026 |
| 180 | Binance |
INJ/BTC | $3.03 | $15,094.09 | 20:56:54 14/03/2026 |
| 181 | BYDFi |
INJ/USDC | $3.04 | $15,009.20 | 21:00:10 14/03/2026 |
| 182 | Gate |
INJ/USDC | $3.03 | $14,127.12 | 20:56:54 14/03/2026 |
| 183 |  BitxEX |
INJ/USDT | $3.03 | $12,904.49 | 21:00:15 14/03/2026 |
| 184 | Bitget |
INJ/USDC | $3.04 | $12,466.25 | 20:54:11 14/03/2026 |
| 185 |  Gemini |
INJ/GUSD | $3.02 | $11,346.09 | 20:59:53 14/03/2026 |
| 186 | Gemini |
INJ/USD | $3.02 | $11,346.09 | 20:59:54 14/03/2026 |
| 187 | Gemini |
INJ/USDC | $3.01 | $11,346.09 | 20:59:54 14/03/2026 |
| 188 |  Tebbit |
INJ/USDT | $3.03 | $10,681.41 | 21:00:16 14/03/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $2.96 | $10,269.50 | 21:00:11 14/03/2026 |
| 190 |  Osmosis |
USDC/INJ | $0.9984 | $9,880.83 | 20:58:46 14/03/2026 |
| 191 | Gemini |
INJ/GUSD | $3.03 | $9,842.34 | 20:57:27 14/03/2026 |
| 192 | Gemini |
INJ/USDC | $3.03 | $9,842.34 | 20:57:27 14/03/2026 |
| 193 | BtcTurk | Kripto |
INJ/USDT | $3.02 | $8,948.49 | 20:59:53 14/03/2026 |
| 194 |  Aster |
INJ/USDT | $3.03 | $8,379.19 | 20:54:15 14/03/2026 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,075.44 | $7,408.03 | 18:10:11 14/03/2026 |
| 196 | Crypto.com Exchange |
INJ/USDT | $3.03 | $7,302.61 | 20:54:11 14/03/2026 |
| 197 |  Bybit EU |
INJ/USDC | $3.03 | $7,270.86 | 20:51:08 14/03/2026 |
| 198 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,076.34 | $7,079.79 | 18:10:11 14/03/2026 |
| 199 | KuCoin |
INJ/USDC | $3.02 | $5,944.94 | 20:55:53 14/03/2026 |
| 200 | WhiteBIT |
INJ/EUR | $3.05 | $5,063.90 | 20:57:09 14/03/2026 |
| 201 | Deepcoin |
INJ/USDT | $3.03 | $5,047.19 | 20:57:12 14/03/2026 |
| 202 |  WEEX |
INJ/USDC | $3.03 | $4,901.35 | 20:57:10 14/03/2026 |
| 203 | Bybit |
INJ/USDC | $3.10 | $4,832.93 | 20:54:13 14/03/2026 |
| 204 | Crypto.com Exchange |
INJ/USD | $3.03 | $4,722.95 | 20:54:16 14/03/2026 |
| 205 |  dYdX v4 |
INJ/USD | $3.10 | $4,494.74 | 21:01:18 14/03/2026 |
| 206 |  Drift Protocol |
INJ/USDC | $3.03 | $4,276.46 | 21:03:15 14/03/2026 |
| 207 | HTX |
INJ/USDT | $3.05 | $4,058.56 | 20:59:55 14/03/2026 |
| 208 |  Coinone |
INJ/KRW | $2.98 | $3,772.51 | 20:56:57 14/03/2026 |
| 209 |  ChangeNOW |
INJ/BTC | $3.04 | $3,543.37 | 20:57:10 14/03/2026 |
| 210 |  Binance TH |
INJ/USDT | $3.03 | $3,261.54 | 20:57:10 14/03/2026 |
| 211 | Helix |
INJ/AUSD | $3.03 | $3,176.05 | 21:00:09 14/03/2026 |
| 212 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.04 | $3,087.47 | 20:27:47 14/03/2026 |
| 213 | OKX |
INJ/EUR | $3.05 | $2,956.36 | 20:56:24 14/03/2026 |
| 214 | CoinEx |
INJ/USDC | $3.03 | $2,707.93 | 20:59:53 14/03/2026 |
| 215 |  Paradex |
INJ/USD | $3.06 | $2,664.58 | 21:03:15 14/03/2026 |
| 216 | WEEX |
INJ/USDT | $3.03 | $2,594.62 | 20:57:10 14/03/2026 |
| 217 |  Koinpark |
INJ/USDT | $3.04 | $2,472.55 | 21:00:10 14/03/2026 |
| 218 | ASTX |
INJ/USDT | $3.03 | $2,250.72 | 21:00:16 14/03/2026 |
| 219 |  Orion (BSC) |
USDT/INJ | $1.0000 | $2,132.31 | 20:31:06 14/03/2026 |
| 220 |  Fastex |
INJ/USDT | $3.03 | $1,781.17 | 20:57:10 14/03/2026 |
| 221 |  Bitlo |
INJ/TRY | $3.04 | $1,752.25 | 21:00:12 14/03/2026 |
| 222 |  MGBX |
INJ/USDT | $3.03 | $1,367.80 | 21:00:09 14/03/2026 |
| 223 |  CoinDCX |
INJ/INR | $3.11 | $1,202.82 | 21:00:08 14/03/2026 |
| 224 |  Giottus |
INJ/USDT | $3.03 | $1,136.97 | 20:54:08 14/03/2026 |
| 225 | ONUS Pro |
INJ/VNDC | $3.03 | $1,020.07 | 20:57:11 14/03/2026 |
| 226 |  TRIV |
INJ/IDR | $3.04 | $1,008.72 | 21:00:15 14/03/2026 |
| 227 | TRIV |
INJ/USDT | $3.03 | $1,008.71 | 21:00:15 14/03/2026 |
| 228 |  Tokocrypto |
INJ/USDT | $3.03 | $932.68 | 20:57:12 14/03/2026 |
| 229 |  Indodax |
INJ/IDR | $3.19 | $664.26 | 21:02:55 14/03/2026 |
| 230 |  Dojoswap |
INJ/USDT | $3.04 | $632.36 | 20:25:05 14/03/2026 |
| 231 |  CEX.IO |
INJ/USD | $3.04 | $553.84 | 20:57:08 14/03/2026 |
| 232 |  Flipster |
INJ/USDT | $3.03 | $490.34 | 21:00:16 14/03/2026 |
| 233 |  CoinJar |
INJ/AUD | $3.02 | $465.51 | 21:01:05 14/03/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $2,071.00 | $452.76 | 18:10:11 14/03/2026 |
| 235 | Binance |
INJ/BNB | $3.03 | $433.17 | 20:56:54 14/03/2026 |
| 236 |  Ndax |
INJ/CAD | $3.06 | $422.11 | 21:00:09 14/03/2026 |
| 237 | Osmosis |
INJ/OSMO | $3.04 | $409.34 | 20:58:46 14/03/2026 |
| 238 | Helix |
HDRO/INJ | $0.001461 | $391.71 | 21:00:09 14/03/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $1.01 | $386.94 | 19:41:40 14/03/2026 |
| 240 |  ZebPay |
INJ/INR | $3.08 | $327.24 | 20:54:11 14/03/2026 |
| 241 |  Young Platform |
INJ/EUR | $3.07 | $321.04 | 21:00:07 14/03/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,070.37 | $313.80 | 18:10:11 14/03/2026 |
| 243 | CoinDCX |
INJ/USDT | $3.03 | $309.14 | 21:00:08 14/03/2026 |
| 244 | Helix |
ZIG/INJ | $0.03790 | $303.45 | 21:00:09 14/03/2026 |
| 245 |  zondacrypto |
INJ/PLN | $3.04 | $253.98 | 21:00:19 14/03/2026 |
| 246 | CoinJar |
INJ/USDC | $3.02 | $244.23 | 21:01:05 14/03/2026 |
| 247 |  PancakeSwap v3 (BSC) |
ETH/INJ | $2,055.50 | $189.97 | 06:24:44 14/03/2026 |
| 248 |  Korbit |
INJ/KRW | $3.01 | $151.86 | 20:54:08 14/03/2026 |
| 249 | Koinpark |
INJ/INR | $3.06 | $129.24 | 21:00:10 14/03/2026 |
| 250 | CoinJar |
INJ/GBP | $3.15 | $125.91 | 21:01:05 14/03/2026 |
| 251 | PancakeSwap v3 (BSC) |
INJ/WBNB | $3.02 | $91.61 | 19:41:39 14/03/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0001880 | $76.34 | 19:58:39 14/03/2026 |
| 253 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.02 | $74.98 | 19:41:39 14/03/2026 |
| 254 | Bitazza |
INJ/THB | $3.01 | $68.63 | 21:00:12 14/03/2026 |
| 255 | CoinJar |
INJ/USD | $3.17 | $63.44 | 21:01:05 14/03/2026 |
| 256 |  Foxbit |
INJ/BRL | $3.10 | $61.77 | 21:00:11 14/03/2026 |
| 257 |  WazirX |
INJ/USDT | $2.99 | $39.38 | 21:00:08 14/03/2026 |
| 258 |  Unocoin |
INJ/INR | $11.76 | $38.84 | 21:00:12 14/03/2026 |
| 259 | CEX.IO |
INJ/EUR | $3.06 | $37.96 | 20:57:08 14/03/2026 |
| 260 | KuCoin |
INJ/BTC | $2.99 | $37.06 | 20:55:53 14/03/2026 |
| 261 | WazirX |
INJ/INR | $3.08 | $27.81 | 21:00:08 14/03/2026 |
| 262 | CEX.IO |
INJ/USDT | $3.03 | $25.69 | 20:57:08 14/03/2026 |
| 263 | OKX |
INJ/USDC | $3.02 | $25.53 | 20:56:54 14/03/2026 |
| 264 | CEX.IO |
INJ/USDC | $3.04 | $24.50 | 20:57:08 14/03/2026 |
| 265 | Osmosis |
INJ/ISLM | $3.04 | $5.40 | 03:02:19 14/03/2026 |
| 266 | Upbit |
INJ/USDT | $3.76 | $0.5393 | 20:56:54 14/03/2026 |
| 267 | Giottus |
INJ/INR | $3.10 | $0.2071 | 20:54:08 14/03/2026 |
| 268 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $0.1945 | 13:26:59 11/03/2026 |
| 269 | Osmosis |
USDC/INJ | $1.03 | $0.05993 | 11:22:51 13/03/2026 |
| 270 |  Poloniex |
INJ/USDT | $2.75 | $0 | 20:59:23 14/03/2026 |
| 271 |  HitBTC |
INJ/BTC | $2.99 | $0 | 21:00:11 14/03/2026 |
| 272 | HitBTC |
INJ/USDT | $2.83 | $0 | 21:00:11 14/03/2026 |
| 273 | HitBTC |
INJ/USDT | $6.86 | $0 | 21:00:15 14/03/2026 |
| 274 | Bitstamp by Robinhood |
INJ/EUR | $3.30 | $0 | 20:59:23 14/03/2026 |
| 275 | zondacrypto |
INJ/USDC | $2.95 | $0 | 21:00:19 14/03/2026 |
| 276 | OKX |
INJ/USD | $3.01 | $0 | 20:56:24 14/03/2026 |
| 277 | Upbit |
INJ/BTC | $2.96 | $0 | 20:56:54 14/03/2026 |
| 278 |  NovaDAX |
INJ/BRL | $2.82 | $0 | 20:54:08 14/03/2026 |
| 279 | Tokocrypto |
INJ/USDC | $3.03 | $0 | 20:57:12 14/03/2026 |
| 280 |  digitalexchange.id |
INJ/IDR | $3.03 | $0 | 21:00:10 14/03/2026 |
| 281 | WOO X |
INJ/USDT | $3.04 | $0 | 21:00:16 14/03/2026 |
| 282 | Aster |
INJ/USD | $3.03 | $0 | 20:54:15 14/03/2026 |
| 283 |  Aevo |
INJ/USD | $3.04 | $0 | 21:00:16 14/03/2026 |
| 284 |  ADEN |
INJ/USDC | $3.03 | $0 | 20:57:44 14/03/2026 |
| 285 | ADEN |
INJ/USDT | $3.03 | $0 | 20:57:44 14/03/2026 |
| 286 |  Gate US |
INJ/USDT | $3.03 | $0 | 21:00:11 14/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 14/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,926,607 với tỷ giá $3.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.