Injective INJ
Xếp hạng #81
19:33:00 10/08/2026
Giá Injective (INJ)
$4.47 0.37%
0.00006879 BTC
114,938 VND
Thấp: $4.29
Cao: $4.48
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.46 | $17,668,782 | 18:54:17 10/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.46 | $13,935,473 | 18:57:15 10/08/2026 |
| 3 |  LBank |
INJ/USDT | $4.46 | $11,125,835 | 18:57:15 10/08/2026 |
| 4 |  BingX |
INJ/USDT | $4.46 | $10,981,226 | 18:57:17 10/08/2026 |
| 5 |  Deepcoin |
INJ/USDT | $4.46 | $10,806,244 | 18:57:15 10/08/2026 |
| 6 |  FameEX |
INJ/USDT | $4.46 | $10,539,586 | 18:57:18 10/08/2026 |
| 7 |  Bybit |
INJ/USDT | $4.46 | $10,194,312 | 18:54:12 10/08/2026 |
| 8 |  Echobit |
INJ/USDT | $4.46 | $8,570,972 | 18:57:16 10/08/2026 |
| 9 |  BitMart |
INJ/USDT | $4.46 | $8,014,195 | 19:00:16 10/08/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.46 | $7,804,374 | 18:57:16 10/08/2026 |
| 11 | Bybit |
INJ/USDT | $4.46 | $7,264,831 | 18:54:16 10/08/2026 |
| 12 |  CoinMy |
INJ/USDT | $4.46 | $7,232,932 | 19:00:15 10/08/2026 |
| 13 |  MEXC |
INJ/USDT | $4.46 | $6,528,205 | 18:57:16 10/08/2026 |
| 14 |  CoinUp.io |
INJ/USDT | $4.46 | $6,466,694 | 18:54:18 10/08/2026 |
| 15 |  CoinW |
INJ/USDT | $4.46 | $6,411,485 | 18:57:17 10/08/2026 |
| 16 |  Koinbay |
INJ/USDT | $4.46 | $5,976,941 | 18:57:23 10/08/2026 |
| 17 |  BVOX |
INJ/USDT | $4.46 | $5,975,084 | 18:57:19 10/08/2026 |
| 18 |  idax exchange |
INJ/USDT | $4.46 | $5,905,695 | 19:00:17 10/08/2026 |
| 19 |  Blockfinex |
INJ/USDT | $4.46 | $5,905,591 | 19:00:15 10/08/2026 |
| 20 |  WHXEX |
INJ/USDT | $4.46 | $5,905,591 | 19:00:16 10/08/2026 |
| 21 |  AstralX |
INJ/USDT | $4.46 | $5,887,383 | 19:00:07 10/08/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $4.46 | $5,760,285 | 18:57:15 10/08/2026 |
| 23 |  BiKing |
INJ/USDT | $4.46 | $5,410,901 | 19:00:16 10/08/2026 |
| 24 |  YUBIT |
INJ/USDT | $4.45 | $4,537,503 | 18:57:09 10/08/2026 |
| 25 |  Tapbit |
INJ/USDT | $4.46 | $4,473,459 | 18:57:15 10/08/2026 |
| 26 |  Toobit |
INJ/USDT | $4.46 | $4,456,470 | 18:57:16 10/08/2026 |
| 27 |  BitradeX |
INJ/USDT | $4.46 | $4,295,966 | 18:51:19 10/08/2026 |
| 28 |  WOO X Pro |
INJ/USDT | $4.46 | $4,090,503 | 19:00:16 10/08/2026 |
| 29 |  COINSPACE |
INJ/USDT | $4.46 | $4,019,941 | 19:00:08 10/08/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $4.47 | $3,466,545 | 18:45:15 10/08/2026 |
| 31 |  BTSE |
INJ/USDT | $4.47 | $3,309,744 | 18:45:15 10/08/2026 |
| 32 |  B2Z Exchange |
INJ/USD | $4.46 | $3,222,070 | 19:00:15 10/08/2026 |
| 33 |  BITmarkets |
INJ/USDT | $4.46 | $3,220,930 | 19:00:15 10/08/2026 |
| 34 |  BlockFin |
INJ/USDT | $4.46 | $3,212,048 | 19:00:15 10/08/2026 |
| 35 |  Zoomex |
INJ/USDT | $4.46 | $3,044,623 | 18:57:07 10/08/2026 |
| 36 |  Websea |
INJ/USDT | $4.46 | $2,889,886 | 18:57:17 10/08/2026 |
| 37 |  Bitget |
INJ/USDT | $4.45 | $2,872,494 | 18:54:16 10/08/2026 |
| 38 |  Cofinex |
INJ/USDT | $4.46 | $2,871,752 | 19:00:17 10/08/2026 |
| 39 |  YEX |
INJ/USDT | $4.46 | $2,733,113 | 19:00:16 10/08/2026 |
| 40 |  CrypFine |
INJ/USDT | $4.46 | $2,604,236 | 18:57:15 10/08/2026 |
| 41 | Binance |
INJ/USDT | $4.46 | $2,537,191 | 18:56:42 10/08/2026 |
| 42 | BiKing |
INJ/USDT | $4.46 | $2,530,696 | 19:00:08 10/08/2026 |
| 43 |  Hotcoin |
INJ/USDT | $4.46 | $2,352,213 | 18:57:19 10/08/2026 |
| 44 |  DigiFinex |
INJ/USDT | $4.52 | $2,306,153 | 18:54:11 10/08/2026 |
| 45 |  4E |
INJ/USDT | $4.46 | $2,184,542 | 19:00:15 10/08/2026 |
| 46 | Zoomex |
INJ/USDT | $4.46 | $2,178,508 | 18:57:15 10/08/2026 |
| 47 |  XT.COM |
INJ/USDT | $4.46 | $2,116,328 | 18:57:41 10/08/2026 |
| 48 | Hotcoin |
INJ/USDT | $4.46 | $2,085,133 | 18:57:16 10/08/2026 |
| 49 |  PointPay |
INJ/USDT | $4.46 | $2,024,532 | 18:57:10 10/08/2026 |
| 50 |  Bitunix |
INJ/USDT | $4.46 | $1,965,422 | 18:57:17 10/08/2026 |
| 51 |  KCEX |
INJ/USDT | $4.46 | $1,836,519 | 18:57:15 10/08/2026 |
| 52 |  KuCoin |
INJ/USDT | $4.46 | $1,748,362 | 18:57:19 10/08/2026 |
| 53 |  BitDelta |
INJ/USDT | $4.46 | $1,711,951 | 18:57:08 10/08/2026 |
| 54 |  Gate |
INJ/USDT | $4.46 | $1,704,367 | 18:54:19 10/08/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $4.46 | $1,643,892 | 19:00:08 10/08/2026 |
| 56 |  Phemex |
INJ/USDT | $4.46 | $1,550,634 | 18:57:16 10/08/2026 |
| 57 |  SuperEx |
INJ/USDT | $4.46 | $1,467,911 | 18:57:12 10/08/2026 |
| 58 |  BTCC |
INJ/USDT | $4.46 | $1,268,676 | 18:57:12 10/08/2026 |
| 59 |  Bitbase |
INJ/USDT | $4.47 | $1,265,220 | 18:48:17 10/08/2026 |
| 60 |  Bitbaby |
INJ/USDT | $4.46 | $1,233,585 | 19:00:16 10/08/2026 |
| 61 | CoinMy |
INJ/USDT | $4.46 | $1,205,454 | 19:00:08 10/08/2026 |
| 62 |  Hyperliquid |
INJ/USDC | $4.46 | $1,199,290 | 18:57:26 10/08/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $4.46 | $1,021,982 | 18:57:00 10/08/2026 |
| 64 |  Bitcastle |
INJ/USDT | $4.46 | $993,013 | 19:00:18 10/08/2026 |
| 65 |  EasiCoin |
INJ/USDT | $4.45 | $978,427 | 19:00:16 10/08/2026 |
| 66 | YUBIT |
INJ/USDT | $4.46 | $955,480 | 18:57:15 10/08/2026 |
| 67 | CoinW |
INJ/USDT | $4.46 | $930,640 | 18:57:11 10/08/2026 |
| 68 |  x.me Exchange |
INJ/USDT | $4.46 | $883,794 | 18:57:18 10/08/2026 |
| 69 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,009 | 19:00:15 10/08/2026 |
| 70 | Toobit |
INJ/USDT | $4.46 | $811,402 | 18:57:08 10/08/2026 |
| 71 | MEXC |
INJ/USDT | $4.46 | $783,008 | 18:54:11 10/08/2026 |
| 72 | LBank |
INJ/USDT | $4.46 | $776,980 | 18:57:10 10/08/2026 |
| 73 |  XXKK |
INJ/USDT | $4.46 | $768,673 | 18:54:08 10/08/2026 |
| 74 |  WEEX |
INJ/USDT | $4.46 | $721,960 | 18:57:09 10/08/2026 |
| 75 |  HTX |
INJ/USDT | $4.48 | $704,398 | 18:59:24 10/08/2026 |
| 76 |  CRMClick |
INJ/USDT | $4.48 | $703,754 | 19:00:12 10/08/2026 |
| 77 |  KTX |
INJ/USDT | $4.46 | $699,372 | 19:00:17 10/08/2026 |
| 78 | Ourbit |
INJ/USDT | $4.48 | $698,267 | 18:45:11 10/08/2026 |
| 79 |  CoinTR |
INJ/USDT | $4.48 | $682,941 | 19:00:07 10/08/2026 |
| 80 | CoinUp.io |
INJ/USDT | $4.46 | $629,223 | 18:54:09 10/08/2026 |
| 81 |  BloFin |
INJ/USDT | $4.45 | $624,058 | 18:57:17 10/08/2026 |
| 82 | AstralX |
INJ/USDT | $4.45 | $613,711 | 19:00:15 10/08/2026 |
| 83 | KuCoin |
INJ/USDT | $4.46 | $581,116 | 18:59:23 10/08/2026 |
| 84 | Gate |
INJ/USDT | $4.46 | $535,279 | 18:56:24 10/08/2026 |
| 85 | B2Z Exchange |
INJ/USD | $4.47 | $533,825 | 19:00:07 10/08/2026 |
| 86 | BITmarkets |
INJ/USD | $4.47 | $533,813 | 19:00:08 10/08/2026 |
| 87 |  Pionex |
INJ/USDT | $4.46 | $528,658 | 18:57:16 10/08/2026 |
| 88 |  Bitrue |
INJ/USDT | $4.46 | $516,538 | 18:57:16 10/08/2026 |
| 89 |  BitGW Exchange |
INJ/USDT | $4.46 | $506,890 | 18:54:11 10/08/2026 |
| 90 |  OKX |
INJ/USDT | $4.46 | $501,706 | 18:56:23 10/08/2026 |
| 91 |  Gems Trade |
INJ/USDT | $4.46 | $501,048 | 19:00:08 10/08/2026 |
| 92 | B2Z Exchange |
INJ/USDT | $4.46 | $469,681 | 19:00:07 10/08/2026 |
| 93 | BTSE |
INJ/USDT | $4.48 | $465,234 | 18:45:08 10/08/2026 |
| 94 | BITmarkets |
INJ/USDT | $4.46 | $450,830 | 19:00:08 10/08/2026 |
| 95 | WEEX |
INJ/USDC | $4.46 | $445,934 | 18:57:09 10/08/2026 |
| 96 |  Upbit |
INJ/KRW | $4.43 | $442,706 | 18:56:23 10/08/2026 |
| 97 | BingX |
INJ/USDT | $4.46 | $437,823 | 18:57:08 10/08/2026 |
| 98 | Websea |
INJ/USDT | $4.46 | $427,621 | 18:54:10 10/08/2026 |
| 99 |  AlphaX |
INJ/USDT | $4.46 | $422,907 | 19:00:19 10/08/2026 |
| 100 |  BYDFi |
INJ/USDT | $4.46 | $416,215 | 19:00:16 10/08/2026 |
| 101 | WhiteBIT |
INJ/USDT | $4.46 | $397,004 | 18:57:11 10/08/2026 |
| 102 | Bitbase |
INJ/USDT | $4.46 | $379,040 | 18:57:10 10/08/2026 |
| 103 | BlockFin |
INJ/USDT | $4.46 | $362,707 | 19:00:07 10/08/2026 |
| 104 | Binance |
INJ/USDC | $4.46 | $313,767 | 18:56:42 10/08/2026 |
| 105 | Binance |
INJ/TRY | $4.46 | $289,652 | 18:56:54 10/08/2026 |
| 106 |  GroveX |
INJ/USDT | $4.46 | $287,981 | 18:57:10 10/08/2026 |
| 107 |  Ekbit |
INJ/USDT | $4.46 | $282,515 | 19:00:16 10/08/2026 |
| 108 | Biconomy.com |
INJ/USDT | $4.48 | $272,795 | 18:45:09 10/08/2026 |
| 109 |  BitTap |
INJ/USDT | $4.46 | $265,323 | 19:00:23 10/08/2026 |
| 110 |  ASTX |
INJ/USDT | $4.46 | $252,778 | 19:00:12 10/08/2026 |
| 111 |  ApeX Omni |
INJ/USDT | $4.47 | $241,652 | 19:03:16 10/08/2026 |
| 112 |  Kraken |
INJ/USD | $4.46 | $219,817 | 18:59:23 10/08/2026 |
| 113 | BloFin |
INJ/USDT | $4.46 | $214,834 | 18:57:09 10/08/2026 |
| 114 | WhiteBIT |
INJ/USDC | $4.47 | $214,497 | 18:57:11 10/08/2026 |
| 115 |  Hibt |
INJ/USDT | $4.46 | $203,266 | 18:54:12 10/08/2026 |
| 116 | YEX |
INJ/USDT | $4.46 | $196,645 | 19:00:08 10/08/2026 |
| 117 | Biconomy.com |
INJ/USDC | $4.48 | $195,647 | 18:45:09 10/08/2026 |
| 118 |  Bithumb |
INJ/KRW | $4.41 | $195,456 | 18:59:54 10/08/2026 |
| 119 | Bitget |
INJ/USDT | $4.46 | $185,073 | 18:54:56 10/08/2026 |
| 120 |  Binance TR |
INJ/TRY | $4.46 | $179,027 | 18:57:12 10/08/2026 |
| 121 | Tapbit |
INJ/USDT | $4.46 | $175,905 | 18:57:09 10/08/2026 |
| 122 |  Ulink |
INJ/USDT | $20.18 | $171,165 | 19:00:17 10/08/2026 |
| 123 |  Bitvavo |
INJ/EUR | $4.45 | $168,848 | 18:57:11 10/08/2026 |
| 124 | ASTX |
INJ/USDT | $4.46 | $159,183 | 19:00:16 10/08/2026 |
| 125 |  CoinEx |
INJ/USDT | $4.47 | $157,289 | 18:57:15 10/08/2026 |
| 126 | Phemex |
INJ/USDT | $4.46 | $155,851 | 18:57:11 10/08/2026 |
| 127 | BYDFi |
INJ/USDT | $4.46 | $143,513 | 19:00:11 10/08/2026 |
| 128 |  SunX |
INJ/USDT | $4.46 | $138,391 | 19:00:19 10/08/2026 |
| 129 | WhiteBIT |
INJ/EUR | $4.47 | $136,592 | 18:57:11 10/08/2026 |
| 130 | CoinTR |
INJ/TRY | $4.45 | $124,754 | 19:00:07 10/08/2026 |
| 131 | Bitbaby |
INJ/USDT | $4.46 | $121,680 | 19:00:07 10/08/2026 |
| 132 | MEXC |
INJ/USDC | $4.46 | $120,098 | 18:57:16 10/08/2026 |
| 133 | Pionex |
INJ/USDT | $4.46 | $118,261 | 18:57:10 10/08/2026 |
| 134 |  BtcTurk | Kripto |
INJ/TRY | $4.44 | $116,648 | 18:59:23 10/08/2026 |
| 135 |  LeveX |
INJ/USDT | $4.46 | $112,705 | 19:00:16 10/08/2026 |
| 136 | Bitunix |
INJ/USDT | $4.46 | $111,795 | 18:57:12 10/08/2026 |
| 137 |  Coinbase International Exchange |
INJ/USDC | $4.46 | $108,086 | 19:00:16 10/08/2026 |
| 138 |  Picol |
INJ/USDT | $4.46 | $104,186 | 19:00:07 10/08/2026 |
| 139 | WhiteBIT |
INJ/TRY | $4.46 | $102,839 | 18:57:11 10/08/2026 |
| 140 |  Kanga Exchange |
INJ/USDT | $4.46 | $101,127 | 19:00:08 10/08/2026 |
| 141 | Kanga Exchange |
INJ/USDC | $4.46 | $95,204.87 | 19:00:08 10/08/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $4.47 | $94,135.15 | 19:03:17 10/08/2026 |
| 143 | EasiCoin |
INJ/USDT | $4.47 | $89,576.72 | 19:00:07 10/08/2026 |
| 144 | Aivora Exchange |
INJ/USDT | $3.00 | $87,391.57 | 19:00:09 10/08/2026 |
| 145 | Bitrue |
INJ/USDT | $4.46 | $85,536.19 | 18:57:11 10/08/2026 |
| 146 |  Nonkyc.io Exchange |
INJ/USDT | $4.43 | $79,411.95 | 18:57:10 10/08/2026 |
| 147 | BVOX |
INJ/USDT | $4.47 | $72,067.59 | 18:48:09 10/08/2026 |
| 148 |  TxFlow |
INJ/USDC | $4.46 | $62,511.28 | 18:54:29 10/08/2026 |
| 149 | KCEX |
INJ/USDT | $4.46 | $60,743.26 | 18:57:10 10/08/2026 |
| 150 | MEXC |
INJ/USDC | $4.46 | $58,489.24 | 18:54:11 10/08/2026 |
| 151 |  Variational |
INJ/USDC | $4.46 | $58,174.15 | 19:03:16 10/08/2026 |
| 152 |  Orderly |
INJ/USDC | $4.48 | $57,926.74 | 19:03:16 10/08/2026 |
| 153 |  MemeMax |
INJ/USDC | $4.47 | $57,923.59 | 19:03:15 10/08/2026 |
| 154 | Cofinex |
INJ/USDT | $4.46 | $51,623.95 | 19:00:10 10/08/2026 |
| 155 | B2Z Exchange |
INJ/USDC | $4.46 | $51,209.16 | 19:00:07 10/08/2026 |
| 156 | BITmarkets |
INJ/USDC | $4.46 | $51,207.98 | 19:00:08 10/08/2026 |
| 157 | Koinbay |
INJ/USDT | $4.48 | $49,707.18 | 18:45:13 10/08/2026 |
| 158 | Bitcastle |
INJ/USDT | $4.46 | $49,160.74 | 19:00:10 10/08/2026 |
| 159 |  Bitazza |
INJ/USDT | $4.48 | $47,549.72 | 19:00:09 10/08/2026 |
| 160 |  Coincall |
INJ/USD | $4.46 | $37,399.40 | 19:00:16 10/08/2026 |
| 161 | CoinEx |
INJ/USDT | $4.46 | $36,231.09 | 18:59:23 10/08/2026 |
| 162 | Binance |
INJ/BTC | $4.49 | $35,892.05 | 18:56:42 10/08/2026 |
| 163 | Binance |
INJ/FDUSD | $4.47 | $33,261.19 | 18:56:42 10/08/2026 |
| 164 | Kraken |
INJ/EUR | $4.48 | $33,057.15 | 18:59:23 10/08/2026 |
| 165 |  Bit2Me |
INJ/EUR | $4.48 | $31,983.94 | 18:57:12 10/08/2026 |
| 166 |  Paribu |
INJ/TRY | $4.47 | $29,852.30 | 18:57:23 10/08/2026 |
| 167 |  ZKE |
INJ/USDT | $4.46 | $29,229.61 | 19:00:12 10/08/2026 |
| 168 |  BiFinance |
INJ/USDT | $4.46 | $29,082.06 | 18:57:12 10/08/2026 |
| 169 | OKX |
INJ/USDC | $4.48 | $28,883.32 | 18:56:23 10/08/2026 |
| 170 |  Crypto.com Exchange |
INJ/USD | $4.47 | $28,489.32 | 18:57:11 10/08/2026 |
| 171 |  AEGET |
INJ/USDT | $4.46 | $26,895.74 | 19:00:16 10/08/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,919.48 | $24,606.38 | 18:53:35 10/08/2026 |
| 173 |  Blynex |
INJ/USDT | $4.46 | $24,381.73 | 19:00:09 10/08/2026 |
| 174 |  PrimeXBT |
INJ/USDT | $4.46 | $23,968.30 | 19:00:16 10/08/2026 |
| 175 |  Bitstamp by Robinhood |
INJ/USD | $4.47 | $23,964.98 | 18:59:53 10/08/2026 |
| 176 | LeveX |
INJ/USDT | $4.46 | $23,881.24 | 19:00:07 10/08/2026 |
| 177 |  Aster |
INJ/USDT | $4.46 | $22,731.26 | 18:54:15 10/08/2026 |
| 178 | BtcTurk | Kripto |
INJ/USDT | $4.46 | $21,891.92 | 18:59:23 10/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9746 | $21,154.97 | 16:20:35 06/08/2026 |
| 180 | Gate |
INJ/USDC | $4.47 | $20,429.80 | 18:56:24 10/08/2026 |
| 181 |  BitxEX |
INJ/USDT | $4.46 | $18,553.90 | 19:00:15 10/08/2026 |
| 182 | Bybit |
INJ/USDC | $4.48 | $16,866.48 | 18:54:12 10/08/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9932 | $16,617.28 | 18:46:58 10/08/2026 |
| 184 |  Tokocrypto |
INJ/USDT | $4.46 | $16,259.67 | 18:57:08 10/08/2026 |
| 185 |  Koinpark |
INJ/USDT | $4.43 | $13,930.70 | 05:03:58 10/08/2026 |
| 186 | BYDFi |
INJ/USDC | $4.46 | $13,458.49 | 19:00:11 10/08/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $4.39 | $13,330.69 | 19:00:09 10/08/2026 |
| 188 | OKX |
INJ/EUR | $4.46 | $12,396.99 | 18:56:23 10/08/2026 |
| 189 | KuCoin |
INJ/USDC | $4.48 | $11,923.12 | 18:59:23 10/08/2026 |
| 190 |  Bitcoiva |
INJ/USDT | $4.46 | $11,323.70 | 19:00:08 10/08/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,917.91 | $10,159.98 | 18:53:35 10/08/2026 |
| 192 |  Binance TH |
INJ/USDT | $4.46 | $9,151.84 | 18:57:11 10/08/2026 |
| 193 | Upbit |
INJ/BTC | $5.11 | $8,687.99 | 18:56:23 10/08/2026 |
| 194 |  Binance.US |
INJ/USDT | $4.46 | $8,639.56 | 18:59:23 10/08/2026 |
| 195 | PointPay |
INJ/USDC | $4.48 | $8,439.16 | 18:57:10 10/08/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.46 | $8,414.76 | 18:53:15 10/08/2026 |
| 197 |  Bybit EU |
INJ/USDC | $4.47 | $8,404.01 | 18:54:07 10/08/2026 |
| 198 |  LATOKEN |
INJ/USDT | $4.48 | $8,158.22 | 18:57:07 10/08/2026 |
| 199 | BITmarkets |
INJ/IDR | $4.45 | $8,079.38 | 19:00:08 10/08/2026 |
| 200 | Crypto.com Exchange |
INJ/USDT | $4.47 | $7,612.15 | 18:57:11 10/08/2026 |
| 201 | Deepcoin |
INJ/USDT | $4.46 | $7,556.88 | 18:57:07 10/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,918.11 | $6,869.50 | 18:53:35 10/08/2026 |
| 203 |  Gemini |
INJ/GUSD | $4.45 | $5,186.02 | 18:59:53 10/08/2026 |
| 204 | Gemini |
INJ/USD | $4.45 | $5,186.02 | 18:59:53 10/08/2026 |
| 205 | Gemini |
INJ/USDC | $4.45 | $5,186.02 | 18:59:54 10/08/2026 |
| 206 |  Bitkub |
INJ/THB | $4.46 | $4,615.24 | 18:57:11 10/08/2026 |
| 207 | CoinEx |
INJ/USDC | $4.46 | $4,115.37 | 18:59:53 10/08/2026 |
| 208 |  Orion (BSC) |
USDT/INJ | $1.00 | $3,889.98 | 18:40:15 10/08/2026 |
| 209 |  CoinDCX |
INJ/INR | $4.58 | $3,180.48 | 19:00:10 10/08/2026 |
| 210 |  TRIV |
INJ/IDR | $4.47 | $2,774.18 | 19:00:09 10/08/2026 |
| 211 | TRIV |
INJ/USDT | $4.46 | $2,774.16 | 19:00:09 10/08/2026 |
| 212 |  Indodax |
INJ/IDR | $5.01 | $2,592.18 | 18:59:24 10/08/2026 |
| 213 |  Bitlo |
INJ/TRY | $4.46 | $2,493.35 | 19:00:08 10/08/2026 |
| 214 | OKX |
INJ/USD | $4.47 | $2,001.99 | 18:56:53 10/08/2026 |
| 215 |  XBO.com |
INJ/USDT | $4.47 | $1,980.87 | 19:00:10 10/08/2026 |
| 216 | KuCoin |
INJ/BTC | $4.44 | $1,337.18 | 18:59:23 10/08/2026 |
| 217 |  dYdX v4 |
INJ/USD | $4.45 | $1,294.10 | 19:01:18 10/08/2026 |
| 218 |  Flipster |
INJ/USDT | $4.48 | $1,206.09 | 19:00:15 10/08/2026 |
| 219 |  Helix |
INJ/USDT | $4.46 | $1,023.90 | 18:57:10 10/08/2026 |
| 220 | Bitazza |
INJ/THB | $4.30 | $1,022.32 | 19:00:09 10/08/2026 |
| 221 | Osmosis |
INJ/OSMO | $4.42 | $759.31 | 18:46:58 10/08/2026 |
| 222 |  Dojoswap |
INJ/USDT | $4.46 | $750.10 | 18:40:14 10/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.30 | $669.68 | 17:36:11 10/08/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.49 | $594.56 | 18:40:33 10/08/2026 |
| 225 | Crypto.com Exchange |
INJ/USD | $4.45 | $540.14 | 18:39:19 10/08/2026 |
| 226 |  Extended |
INJ/USD | $4.47 | $519.42 | 19:03:16 10/08/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.48 | $484.97 | 18:40:13 10/08/2026 |
| 228 |  Ndax |
INJ/CAD | $4.45 | $465.66 | 19:00:07 10/08/2026 |
| 229 | Helix |
ZIG/INJ | $0.03676 | $373.39 | 18:57:10 10/08/2026 |
| 230 |  Uniswap v2 |
WETH/INJ | $1,915.21 | $318.45 | 17:44:23 10/08/2026 |
| 231 | Helix |
HDRO/INJ | $0.0009194 | $262.69 | 18:57:10 10/08/2026 |
| 232 |  SushiSwap (Ethereum) |
WETH/INJ | $1,915.22 | $241.42 | 17:44:23 10/08/2026 |
| 233 | Bitstamp by Robinhood |
INJ/EUR | $4.33 | $237.43 | 18:59:23 10/08/2026 |
| 234 | CoinDCX |
INJ/USDT | $4.46 | $190.34 | 19:00:10 10/08/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,912.21 | $182.75 | 18:40:13 10/08/2026 |
| 236 | Koinpark |
INJ/INR | $4.69 | $163.49 | 05:03:58 10/08/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $0.9957 | $144.98 | 18:40:16 10/08/2026 |
| 238 |  Unocoin |
INJ/INR | $11.54 | $81.44 | 18:57:12 10/08/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0002397 | $61.16 | 18:28:00 10/08/2026 |
| 240 |  Aevo |
INJ/USD | $4.47 | $60.01 | 19:03:17 10/08/2026 |
| 241 |  ZebPay |
INJ/INR | $4.64 | $54.94 | 19:00:09 10/08/2026 |
| 242 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9994 | $49.64 | 18:08:09 10/08/2026 |
| 243 |  Korbit |
INJ/KRW | $4.40 | $44.02 | 18:57:12 10/08/2026 |
| 244 |  Foxbit |
INJ/BRL | $4.42 | $31.66 | 19:00:09 10/08/2026 |
| 245 |  CEX.IO |
INJ/USDT | $4.47 | $23.51 | 18:54:09 10/08/2026 |
| 246 | CEX.IO |
INJ/USDC | $4.47 | $22.08 | 18:54:09 10/08/2026 |
| 247 | CEX.IO |
INJ/USD | $4.47 | $17.94 | 18:54:09 10/08/2026 |
| 248 | CEX.IO |
INJ/EUR | $4.48 | $16.51 | 18:54:09 10/08/2026 |
| 249 | Osmosis |
INJ/ISLM | $4.37 | $11.17 | 16:41:14 10/08/2026 |
| 250 |  Poloniex |
INJ/USDT | $4.40 | $4.00 | 18:59:53 10/08/2026 |
| 251 | Upbit |
INJ/USDT | $6.75 | $0.7104 | 18:56:53 10/08/2026 |
| 252 |  HitBTC |
INJ/BTC | $4.43 | $0 | 19:00:07 10/08/2026 |
| 253 | HitBTC |
INJ/USDT | $4.87 | $0 | 19:00:07 10/08/2026 |
| 254 | HitBTC |
INJ/USDT | $4.86 | $0 | 19:00:15 10/08/2026 |
| 255 |  Coinone |
INJ/KRW | $4.58 | $0 | 18:59:53 10/08/2026 |
| 256 |  WazirX |
INJ/INR | $5.58 | $0 | 19:00:08 10/08/2026 |
| 257 | WazirX |
INJ/USDT | $4.46 | $0 | 19:00:08 10/08/2026 |
| 258 |  CoinJar |
INJ/AUD | $4.46 | $0 | 19:00:32 10/08/2026 |
| 259 | CoinJar |
INJ/GBP | $5.11 | $0 | 19:00:32 10/08/2026 |
| 260 | CoinJar |
INJ/USD | $4.46 | $0 | 19:00:32 10/08/2026 |
| 261 | CoinJar |
INJ/USDC | $4.39 | $0 | 19:00:32 10/08/2026 |
| 262 | Tokocrypto |
INJ/USDC | $4.46 | $0 | 18:57:08 10/08/2026 |
| 263 |  digitalexchange.id |
INJ/IDR | $4.45 | $0 | 19:00:07 10/08/2026 |
| 264 |  Giottus |
INJ/INR | $4.60 | $0 | 18:18:07 10/08/2026 |
| 265 | Giottus |
INJ/USDT | $4.46 | $0 | 18:18:07 10/08/2026 |
| 266 |  WOO X |
INJ/USDT | $4.46 | $0 | 18:57:15 10/08/2026 |
| 267 | WOO X |
INJ/USDT | $4.46 | $0 | 18:57:09 10/08/2026 |
| 268 | Aster |
INJ/USD | $4.46 | $0 | 18:54:15 10/08/2026 |
| 269 |  Young Platform |
INJ/EUR | $4.46 | $0 | 19:00:07 10/08/2026 |
| 270 |  ADEN |
INJ/USDC | $4.48 | $0 | 19:04:00 10/08/2026 |
| 271 | ADEN |
INJ/USDT | $4.47 | $0 | 19:04:00 10/08/2026 |
| 272 |  Gate US |
INJ/USDT | $4.46 | $0 | 19:00:08 10/08/2026 |
| 273 | KTX |
INJ/USDT | $5.29 | $0 | 19:00:10 10/08/2026 |
| 274 |  Fillx |
INJ/USDC | $4.48 | $0 | 19:03:15 10/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 10/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,668,782 với tỷ giá $4.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.