Injective INJ
Xếp hạng #73
01:34:00 26/09/2026
Giá Injective (INJ)
$8.15 -1.26%
0.00009701 BTC
211,670 VND
Thấp: $7.82
Cao: $8.64
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.10 | $108,111,945 | 22:54:17 25/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.16 | $79,505,349 | 22:57:16 25/09/2026 |
| 3 |  FameEX |
INJ/USDT | $8.16 | $64,067,239 | 22:57:17 25/09/2026 |
| 4 |  LBank |
INJ/USDT | $8.17 | $58,437,822 | 22:57:16 25/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $8.17 | $53,587,852 | 22:57:15 25/09/2026 |
| 6 |  Deepcoin |
INJ/USDT | $8.10 | $49,834,289 | 04:36:15 25/09/2026 |
| 7 |  Ourbit |
INJ/USDT | $8.17 | $45,398,877 | 22:57:15 25/09/2026 |
| 8 |  Echobit |
INJ/USDT | $8.17 | $43,566,371 | 22:57:16 25/09/2026 |
| 9 |  BitradeX |
INJ/USDT | $8.18 | $39,927,028 | 23:00:15 25/09/2026 |
| 10 |  Tapbit |
INJ/USDT | $8.17 | $36,727,581 | 22:57:15 25/09/2026 |
| 11 |  Bybit |
INJ/USDT | $8.11 | $36,284,519 | 22:54:17 25/09/2026 |
| 12 |  BingX |
INJ/USDT | $8.16 | $34,661,851 | 22:57:18 25/09/2026 |
| 13 |  MEXC |
INJ/USDT | $8.17 | $28,671,649 | 22:57:16 25/09/2026 |
| 14 |  BiKing |
INJ/USDT | $8.18 | $27,777,949 | 23:00:17 25/09/2026 |
| 15 |  WhiteBIT |
INJ/USDT | $8.13 | $26,962,556 | 22:57:15 25/09/2026 |
| 16 |  CoinW |
INJ/USDT | $8.17 | $25,490,886 | 22:57:18 25/09/2026 |
| 17 |  BVOX |
INJ/USDT | $8.14 | $22,983,117 | 22:57:15 25/09/2026 |
| 18 |  BlockFin |
INJ/USDT | $8.19 | $22,869,938 | 23:00:15 25/09/2026 |
| 19 |  BitDelta |
INJ/USDT | $8.17 | $22,453,875 | 23:00:11 25/09/2026 |
| 20 | Binance |
INJ/USDT | $8.15 | $19,635,911 | 22:56:54 25/09/2026 |
| 21 |  KuCoin |
INJ/USDT | $8.12 | $17,844,542 | 22:54:19 25/09/2026 |
| 22 |  BASEKX |
INJ/USDT | $8.18 | $17,074,541 | 23:00:16 25/09/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $8.16 | $16,965,632 | 22:57:15 25/09/2026 |
| 24 |  Websea |
INJ/USDT | $8.15 | $16,483,391 | 22:57:17 25/09/2026 |
| 25 |  Bitget |
INJ/USDT | $8.11 | $13,518,006 | 22:54:15 25/09/2026 |
| 26 |  Cofinex |
INJ/USDT | $8.17 | $13,424,918 | 23:00:17 25/09/2026 |
| 27 |  COINSPACE |
INJ/USDT | $8.19 | $13,161,407 | 23:00:07 25/09/2026 |
| 28 |  YEX |
INJ/USDT | $8.18 | $13,101,085 | 23:00:16 25/09/2026 |
| 29 | WhiteBIT |
INJ/USDT | $8.16 | $12,402,889 | 22:57:07 25/09/2026 |
| 30 |  Toobit |
INJ/USDT | $8.16 | $11,634,805 | 22:57:17 25/09/2026 |
| 31 |  4E |
INJ/USDT | $8.18 | $11,112,372 | 23:00:15 25/09/2026 |
| 32 |  XT.COM |
INJ/USDT | $8.17 | $11,106,143 | 22:57:43 25/09/2026 |
| 33 |  Zoomex |
INJ/USDT | $8.17 | $10,886,812 | 22:57:16 25/09/2026 |
| 34 |  Koinbay |
INJ/USDT | $8.12 | $10,854,500 | 22:57:15 25/09/2026 |
| 35 |  idax exchange |
INJ/USDT | $8.18 | $10,850,692 | 23:00:18 25/09/2026 |
| 36 |  Blockfinex |
INJ/USDT | $8.17 | $10,850,312 | 23:00:16 25/09/2026 |
| 37 |  AstralX |
INJ/USDT | $8.18 | $10,809,082 | 23:00:10 25/09/2026 |
| 38 |  Hotcoin |
INJ/USDT | $8.16 | $9,964,468 | 22:57:19 25/09/2026 |
| 39 |  BTCC |
INJ/USDT | $8.14 | $9,816,593 | 22:57:12 25/09/2026 |
| 40 |  SuperEx |
INJ/USDT | $8.17 | $9,774,883 | 23:00:10 25/09/2026 |
| 41 |  ASTX |
INJ/USDT | $8.18 | $8,535,996 | 23:00:16 25/09/2026 |
| 42 |  OneBullEx |
INJ/USDT | $8.17 | $8,418,264 | 23:00:19 25/09/2026 |
| 43 |  YUBIT |
INJ/USDT | $8.17 | $8,377,840 | 22:57:08 25/09/2026 |
| 44 |  KCEX |
INJ/USDT | $8.17 | $8,113,362 | 22:57:15 25/09/2026 |
| 45 |  BitMart |
INJ/USDT | $8.47 | $8,028,976 | 22:36:16 24/09/2026 |
| 46 |  AEGET |
INJ/USDT | $8.17 | $8,013,189 | 22:57:16 25/09/2026 |
| 47 |  Hyperliquid |
INJ/USDC | $8.18 | $7,918,822 | 22:57:26 25/09/2026 |
| 48 |  Bitunix |
INJ/USDT | $8.17 | $7,755,807 | 22:57:16 25/09/2026 |
| 49 |  Bitbase |
INJ/USDT | $8.17 | $6,981,848 | 22:57:18 25/09/2026 |
| 50 | LBank |
INJ/USDT | $8.17 | $6,888,444 | 22:57:09 25/09/2026 |
| 51 |  CoinUp.io |
INJ/USDT | $8.17 | $6,729,465 | 22:57:16 25/09/2026 |
| 52 |  Coinbase Exchange |
INJ/USD | $8.15 | $6,076,592 | 22:56:29 25/09/2026 |
| 53 | MEXC |
INJ/USDT | $8.14 | $5,961,288 | 22:45:07 25/09/2026 |
| 54 |  EasiCoin |
INJ/USDT | $8.18 | $5,869,804 | 23:00:16 25/09/2026 |
| 55 |  Bitbaby |
INJ/USDT | $8.18 | $5,845,133 | 23:00:16 25/09/2026 |
| 56 |  XXKK |
INJ/USDT | $8.18 | $5,723,743 | 23:00:08 25/09/2026 |
| 57 | Ourbit |
INJ/USDT | $8.15 | $5,473,832 | 22:57:13 25/09/2026 |
| 58 | Hotcoin |
INJ/USDT | $8.11 | $5,361,948 | 22:57:09 25/09/2026 |
| 59 |  DigiFinex |
INJ/USDT | $8.10 | $5,332,573 | 23:00:08 25/09/2026 |
| 60 |  Gate |
INJ/USDT | $8.12 | $5,197,154 | 22:54:20 25/09/2026 |
| 61 | CoinW |
INJ/USDT | $8.11 | $5,101,656 | 22:54:09 25/09/2026 |
| 62 |  BitGW Exchange |
INJ/USDT | $8.18 | $4,782,281 | 23:00:11 25/09/2026 |
| 63 | Binance |
INJ/USDC | $8.15 | $4,513,792 | 22:56:42 25/09/2026 |
| 64 |  WOO X Pro |
INJ/USDT | $8.18 | $4,318,938 | 23:00:16 25/09/2026 |
| 65 | KuCoin |
INJ/USDT | $8.14 | $4,279,653 | 22:56:53 25/09/2026 |
| 66 |  BloFin |
INJ/USDT | $8.16 | $4,155,037 | 22:57:16 25/09/2026 |
| 67 |  WEEX |
INJ/USDT | $8.17 | $4,147,870 | 22:57:13 25/09/2026 |
| 68 |  OKX |
INJ/USDT | $8.14 | $4,096,264 | 22:56:24 25/09/2026 |
| 69 | Gate |
INJ/USDT | $8.14 | $4,088,827 | 22:56:54 25/09/2026 |
| 70 |  Gems Trade |
INJ/USDT | $8.19 | $4,059,350 | 23:00:10 25/09/2026 |
| 71 | YUBIT |
INJ/USDT | $8.16 | $3,530,684 | 22:57:15 25/09/2026 |
| 72 | Bybit |
INJ/USDT | $8.11 | $3,504,439 | 22:54:12 25/09/2026 |
| 73 | Websea |
INJ/USDT | $8.15 | $3,270,383 | 22:45:12 25/09/2026 |
| 74 |  Kraken |
INJ/USD | $8.17 | $3,269,442 | 22:59:25 25/09/2026 |
| 75 |  Phemex |
INJ/USDT | $8.17 | $2,833,192 | 22:57:16 25/09/2026 |
| 76 |  Pionex |
INJ/USDT | $8.17 | $2,822,500 | 22:57:16 25/09/2026 |
| 77 | BlockFin |
INJ/USDT | $8.18 | $2,803,827 | 23:00:11 25/09/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $8.17 | $2,714,857 | 22:57:18 25/09/2026 |
| 79 |  BYDFi |
INJ/USDT | $8.17 | $2,495,899 | 23:00:16 25/09/2026 |
| 80 |  CEEX exchange |
INJ/USDT | $8.18 | $2,366,990 | 23:00:09 25/09/2026 |
| 81 |  Bitrue |
INJ/USDT | $8.16 | $2,353,210 | 22:57:17 25/09/2026 |
| 82 | Toobit |
INJ/USDT | $8.17 | $2,134,153 | 22:57:10 25/09/2026 |
| 83 | Binance |
INJ/TRY | $8.13 | $2,072,727 | 22:56:54 25/09/2026 |
| 84 | ASTX |
INJ/USDT | $8.18 | $1,975,943 | 23:00:10 25/09/2026 |
| 85 | BiKing |
INJ/USDT | $8.18 | $1,957,704 | 23:00:11 25/09/2026 |
| 86 |  CoinMy |
INJ/USDT | $8.17 | $1,934,807 | 22:57:11 25/09/2026 |
| 87 | Bitbase |
INJ/USDT | $8.11 | $1,774,404 | 22:51:07 25/09/2026 |
| 88 | WhiteBIT |
INJ/USDC | $8.18 | $1,724,817 | 22:57:07 25/09/2026 |
| 89 |  HTX |
INJ/USDT | $8.11 | $1,629,106 | 22:59:54 25/09/2026 |
| 90 |  CRMClick |
INJ/USDT | $8.11 | $1,628,194 | 23:00:10 25/09/2026 |
| 91 | BloFin |
INJ/USDT | $8.13 | $1,618,810 | 22:54:18 25/09/2026 |
| 92 |  Bitvavo |
INJ/EUR | $8.14 | $1,612,182 | 22:57:11 25/09/2026 |
| 93 |  Hibt |
INJ/USDT | $8.11 | $1,579,421 | 22:51:10 25/09/2026 |
| 94 |  Extended |
INJ/USD | $8.15 | $1,531,255 | 23:03:16 25/09/2026 |
| 95 | WhiteBIT |
INJ/TRY | $8.16 | $1,511,057 | 22:57:07 25/09/2026 |
| 96 | Bitget |
INJ/USDT | $8.12 | $1,368,881 | 22:54:38 25/09/2026 |
| 97 |  Bitcastle |
INJ/USDT | $8.17 | $1,175,539 | 23:00:18 25/09/2026 |
| 98 |  Binance TR |
INJ/TRY | $8.15 | $1,168,349 | 22:57:10 25/09/2026 |
| 99 | AstralX |
INJ/USDT | $8.18 | $1,133,212 | 23:00:15 25/09/2026 |
| 100 | WEEX |
INJ/USDC | $8.17 | $1,122,437 | 22:57:13 25/09/2026 |
| 101 |  BitTap |
INJ/USDT | $8.18 | $1,111,467 | 23:00:17 25/09/2026 |
| 102 |  KTX |
INJ/USDT | $8.17 | $1,062,948 | 23:00:15 25/09/2026 |
| 103 |  Helix |
INJ/USDC | $8.15 | $1,060,144 | 22:57:07 25/09/2026 |
| 104 | Zoomex |
INJ/USDT | $8.16 | $1,049,642 | 22:57:10 25/09/2026 |
| 105 | Biconomy.com |
INJ/USDT | $8.18 | $1,031,523 | 22:57:12 25/09/2026 |
| 106 |  Upbit |
INJ/KRW | $8.12 | $1,011,994 | 22:56:53 25/09/2026 |
| 107 | YEX |
INJ/USDT | $8.18 | $996,386 | 23:00:12 25/09/2026 |
| 108 | BYDFi |
INJ/USDT | $8.15 | $990,279 | 22:57:08 25/09/2026 |
| 109 | Bitbaby |
INJ/USDT | $8.18 | $881,728 | 23:00:12 25/09/2026 |
| 110 | CoinUp.io |
INJ/USDT | $8.17 | $851,528 | 22:57:12 25/09/2026 |
| 111 | Pionex |
INJ/USDT | $8.17 | $829,440 | 22:57:09 25/09/2026 |
| 112 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,485 | 23:00:17 25/09/2026 |
| 113 | WhiteBIT |
INJ/EUR | $8.14 | $805,472 | 22:57:07 25/09/2026 |
| 114 |  BTSE |
INJ/USDT | $8.17 | $784,842 | 22:57:15 25/09/2026 |
| 115 |  GroveX |
INJ/USDT | $8.14 | $773,298 | 23:00:10 25/09/2026 |
| 116 |  B2Z Exchange |
INJ/USD | $8.19 | $763,876 | 23:00:15 25/09/2026 |
| 117 |  BITmarkets |
INJ/USDT | $8.19 | $763,495 | 23:00:15 25/09/2026 |
| 118 |  Picol |
INJ/USDT | $8.18 | $730,674 | 23:00:09 25/09/2026 |
| 119 | Kraken |
INJ/EUR | $8.22 | $710,293 | 22:59:54 25/09/2026 |
| 120 |  Bit2Me |
INJ/EUR | $8.15 | $707,486 | 22:57:09 25/09/2026 |
| 121 |  PointPay |
INJ/USDT | $8.16 | $693,172 | 22:57:07 25/09/2026 |
| 122 | BingX |
INJ/USDT | $8.16 | $681,600 | 22:57:11 25/09/2026 |
| 123 |  Coinbase International Exchange |
INJ/USDC | $8.24 | $597,176 | 23:03:16 25/09/2026 |
| 124 | OKX |
INJ/USDC | $8.13 | $590,300 | 22:56:53 25/09/2026 |
| 125 | Phemex |
INJ/USDT | $8.16 | $583,513 | 22:57:12 25/09/2026 |
| 126 |  Paribu |
INJ/TRY | $8.10 | $563,184 | 22:59:23 25/09/2026 |
| 127 | Bitrue |
INJ/USDT | $8.17 | $554,558 | 22:57:11 25/09/2026 |
| 128 |  Revolut X |
INJ/USD | $8.19 | $516,979 | 23:00:08 25/09/2026 |
| 129 |  Bitstamp by Robinhood |
INJ/USD | $8.17 | $509,590 | 22:59:53 25/09/2026 |
| 130 | Bitunix |
INJ/USDT | $8.17 | $506,258 | 22:57:12 25/09/2026 |
| 131 |  BtcTurk | Kripto |
INJ/TRY | $8.17 | $502,387 | 22:59:53 25/09/2026 |
| 132 |  SunX |
INJ/USDT | $8.18 | $463,203 | 23:00:19 25/09/2026 |
| 133 |  Aster |
INJ/USDT | $8.10 | $448,139 | 22:54:15 25/09/2026 |
| 134 | EasiCoin |
INJ/USDT | $8.18 | $446,538 | 23:00:08 25/09/2026 |
| 135 |  LeveX |
INJ/USDT | $8.18 | $443,604 | 23:00:15 25/09/2026 |
| 136 |  Bithumb |
INJ/KRW | $8.17 | $421,099 | 22:59:54 25/09/2026 |
| 137 |  CoinTR |
INJ/USDT | $8.20 | $397,063 | 23:00:10 25/09/2026 |
| 138 | Biconomy.com |
INJ/USDC | $8.17 | $389,585 | 22:57:12 25/09/2026 |
| 139 |  Orderly |
INJ/USDC | $8.08 | $387,622 | 23:03:16 25/09/2026 |
| 140 |  MemeMax |
INJ/USDC | $8.22 | $387,614 | 23:03:16 25/09/2026 |
| 141 |  Variational |
INJ/USDC | $8.22 | $369,882 | 23:03:16 25/09/2026 |
| 142 |  TxFlow |
INJ/USDC | $8.17 | $359,552 | 22:57:52 25/09/2026 |
| 143 |  Coinstore |
INJ/USDT | $8.18 | $341,076 | 23:00:11 25/09/2026 |
| 144 | BtcTurk | Kripto |
INJ/USDT | $8.12 | $339,375 | 22:59:53 25/09/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $8.22 | $337,648 | 23:03:17 25/09/2026 |
| 146 |  ApeX Omni |
INJ/USDT | $8.21 | $323,993 | 23:03:17 25/09/2026 |
| 147 | Revolut X |
INJ/EUR | $8.18 | $310,687 | 23:00:08 25/09/2026 |
| 148 | KCEX |
INJ/USDT | $8.15 | $303,900 | 22:57:11 25/09/2026 |
| 149 |  Crypto.com Exchange |
INJ/USD | $8.16 | $259,068 | 22:57:11 25/09/2026 |
| 150 |  WOO X |
INJ/USDT | $8.17 | $225,427 | 22:57:15 25/09/2026 |
| 151 |  Coincall |
INJ/USD | $8.23 | $222,602 | 23:03:15 25/09/2026 |
| 152 | Binance |
INJ/BTC | $8.15 | $216,790 | 22:56:42 25/09/2026 |
| 153 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9855 | $212,291 | 22:14:59 25/09/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $8.08 | $198,757 | 23:00:12 25/09/2026 |
| 155 |  Raydium (CLMM) |
INJ/USDC | $8.11 | $185,586 | 22:56:19 25/09/2026 |
| 156 | B2Z Exchange |
INJ/USD | $8.17 | $183,991 | 23:00:10 25/09/2026 |
| 157 | BITmarkets |
INJ/USD | $8.17 | $183,991 | 23:00:09 25/09/2026 |
| 158 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.17 | $147,587 | 22:58:34 25/09/2026 |
| 159 | Binance |
INJ/FDUSD | $8.13 | $141,887 | 22:56:54 25/09/2026 |
| 160 |  Bybit EU |
INJ/USDC | $8.14 | $141,126 | 23:00:10 25/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,686.37 | $136,542 | 22:51:11 25/09/2026 |
| 162 |  Ulink |
INJ/USDT | $20.19 | $136,123 | 23:00:18 25/09/2026 |
| 163 |  Bitazza |
INJ/USDT | $8.12 | $134,665 | 23:00:11 25/09/2026 |
| 164 | MEXC |
INJ/USDC | $8.16 | $124,191 | 22:57:16 25/09/2026 |
| 165 | LeveX |
INJ/USDT | $8.19 | $109,418 | 23:00:09 25/09/2026 |
| 166 | CoinTR |
INJ/TRY | $8.16 | $100,140 | 23:00:10 25/09/2026 |
| 167 |  PrimeXBT |
INJ/USDT | $8.23 | $92,236.73 | 23:03:17 25/09/2026 |
| 168 | Aivora Exchange |
INJ/USDT | $3.00 | $87,442.77 | 23:00:11 25/09/2026 |
| 169 | Bitcastle |
INJ/USDT | $8.18 | $80,844.29 | 23:00:09 25/09/2026 |
| 170 | Koinbay |
INJ/USDT | $8.15 | $79,565.63 | 22:48:11 25/09/2026 |
| 171 |  AlphaX |
INJ/USDT | $8.17 | $78,132.89 | 23:00:15 25/09/2026 |
| 172 |  Orion (BSC) |
USDT/INJ | $0.9980 | $74,197.12 | 22:58:29 25/09/2026 |
| 173 |  LATOKEN |
INJ/USDT | $8.12 | $72,861.34 | 22:57:11 25/09/2026 |
| 174 | OKX |
INJ/EUR | $8.15 | $72,339.60 | 22:56:53 25/09/2026 |
| 175 |  Gemini |
INJ/USD | $8.13 | $70,198.46 | 22:59:54 25/09/2026 |
| 176 |  ChangeNOW |
INJ/BTC | $8.15 | $69,575.94 | 22:57:11 25/09/2026 |
| 177 | MEXC |
INJ/USDC | $8.16 | $67,825.28 | 22:45:07 25/09/2026 |
| 178 | Deepcoin |
INJ/USDT | $8.18 | $65,350.27 | 22:57:08 25/09/2026 |
| 179 | Cofinex |
INJ/USDT | $8.17 | $62,253.07 | 23:00:11 25/09/2026 |
| 180 |  Osmosis |
USDC/INJ | $0.9969 | $59,944.48 | 22:59:23 25/09/2026 |
| 181 | Gate |
INJ/USDC | $8.17 | $59,925.70 | 22:56:24 25/09/2026 |
| 182 | BVOX |
INJ/USDT | $8.12 | $59,612.95 | 22:57:08 25/09/2026 |
| 183 | KuCoin |
INJ/USDC | $8.20 | $59,109.75 | 22:56:53 25/09/2026 |
| 184 |  Binance.US |
INJ/USDT | $8.23 | $57,524.26 | 22:59:53 25/09/2026 |
| 185 |  BitxEX |
INJ/USDT | $8.21 | $48,058.97 | 23:01:57 25/09/2026 |
| 186 |  ZKE |
INJ/USDT | $8.17 | $47,452.52 | 23:00:09 25/09/2026 |
| 187 |  Blynex |
INJ/USDT | $8.18 | $47,367.64 | 23:00:09 25/09/2026 |
| 188 |  Meteora DLMM |
INJ/USDC | $8.12 | $45,701.70 | 22:56:30 25/09/2026 |
| 189 |  Koinpark |
INJ/USDT | $8.18 | $44,662.61 | 23:00:12 25/09/2026 |
| 190 | Crypto.com Exchange |
INJ/USDT | $8.15 | $34,542.08 | 22:57:11 25/09/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $8.10 | $31,576.69 | 23:00:11 25/09/2026 |
| 192 |  Bitfinex |
INJ/USDT | $8.12 | $31,370.38 | 22:57:16 25/09/2026 |
| 193 |  Binance TH |
INJ/USDT | $8.17 | $31,113.46 | 22:57:09 25/09/2026 |
| 194 |  Tokocrypto |
INJ/USDT | $8.16 | $30,595.87 | 22:57:09 25/09/2026 |
| 195 | Revolut X |
INJ/GBP | $8.16 | $28,100.22 | 23:00:08 25/09/2026 |
| 196 |  CoinDCX |
INJ/INR | $8.51 | $25,246.28 | 22:57:11 25/09/2026 |
| 197 | BTSE |
INJ/USDT | $8.11 | $25,067.78 | 22:57:07 25/09/2026 |
| 198 | B2Z Exchange |
INJ/USDT | $8.19 | $25,058.11 | 23:00:10 25/09/2026 |
| 199 | BITmarkets |
INJ/USDT | $8.19 | $25,057.63 | 23:00:09 25/09/2026 |
| 200 |  BiFinance |
INJ/USDT | $8.16 | $23,969.81 | 22:57:08 25/09/2026 |
| 201 |  Bitcoiva |
INJ/USDT | $8.17 | $20,351.23 | 23:00:12 25/09/2026 |
| 202 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.05 | $18,262.54 | 22:51:31 25/09/2026 |
| 203 | Helix |
INJ/USDT | $8.12 | $17,080.63 | 22:57:07 25/09/2026 |
| 204 | OKX |
INJ/USD | $8.23 | $16,521.21 | 22:56:24 25/09/2026 |
| 205 | Bybit |
INJ/USDC | $8.11 | $16,341.65 | 22:54:12 25/09/2026 |
| 206 |  XBO.com |
INJ/USDT | $8.09 | $16,281.56 | 23:00:09 25/09/2026 |
| 207 |  Bitkub |
INJ/THB | $8.32 | $16,198.47 | 22:57:07 25/09/2026 |
| 208 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.26 | $15,722.02 | 22:01:47 25/09/2026 |
| 209 |  TRIV |
INJ/IDR | $8.21 | $15,464.14 | 23:00:12 25/09/2026 |
| 210 | TRIV |
INJ/USDT | $8.18 | $15,464.12 | 23:00:12 25/09/2026 |
| 211 |  Aevo |
INJ/USD | $8.22 | $13,865.50 | 23:03:16 25/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,674.55 | $13,694.28 | 22:46:47 25/09/2026 |
| 213 |  CoinEx |
INJ/USDT | $8.24 | $13,432.88 | 23:02:53 25/09/2026 |
| 214 | BYDFi |
INJ/USDC | $8.16 | $13,268.80 | 22:57:08 25/09/2026 |
| 215 | Crypto.com Exchange |
INJ/USD | $8.21 | $11,884.23 | 21:57:18 25/09/2026 |
| 216 | KuCoin |
INJ/BTC | $8.11 | $10,120.02 | 22:56:53 25/09/2026 |
| 217 |  Kanga Exchange |
INJ/USDT | $8.09 | $9,017.87 | 22:57:07 25/09/2026 |
| 218 | PointPay |
INJ/USDC | $8.11 | $8,223.90 | 22:57:07 25/09/2026 |
| 219 |  Dojoswap |
INJ/USDT | $8.15 | $8,048.36 | 22:57:43 25/09/2026 |
| 220 | Kanga Exchange |
INJ/USDC | $8.11 | $8,002.18 | 22:57:07 25/09/2026 |
| 221 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,708.06 | $6,637.59 | 22:51:31 25/09/2026 |
| 222 | WOO X |
INJ/USDT | $8.17 | $6,092.85 | 22:57:07 25/09/2026 |
| 223 |  Tebbit |
INJ/USDT | $8.18 | $5,954.38 | 23:00:16 25/09/2026 |
| 224 |  Bitlo |
INJ/TRY | $8.15 | $5,792.16 | 23:00:10 25/09/2026 |
| 225 |  Korbit |
INJ/KRW | $8.08 | $5,098.83 | 22:57:11 25/09/2026 |
| 226 |  Indodax |
INJ/IDR | $8.34 | $4,803.04 | 22:59:54 25/09/2026 |
| 227 | Meteora DLMM |
INJ/SOL | $7.88 | $4,527.69 | 18:17:23 22/09/2026 |
| 228 | Osmosis |
INJ/OSMO | $8.12 | $3,532.65 | 22:59:23 25/09/2026 |
| 229 | Helix |
ZIG/INJ | $0.05239 | $3,470.73 | 22:57:07 25/09/2026 |
| 230 | Bitstamp by Robinhood |
INJ/EUR | $8.14 | $2,947.10 | 22:59:53 25/09/2026 |
| 231 |  ZebPay |
INJ/INR | $8.51 | $2,674.28 | 22:54:10 25/09/2026 |
| 232 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.94 | $2,639.89 | 18:34:35 25/09/2026 |
| 233 | BITmarkets |
INJ/USDC | $8.17 | $2,541.87 | 23:00:09 25/09/2026 |
| 234 | B2Z Exchange |
INJ/USDC | $8.17 | $2,541.73 | 23:00:10 25/09/2026 |
| 235 |  Deribit |
INJ/USDC | $8.17 | $2,231.69 | 22:43:00 25/09/2026 |
| 236 |  Raydium (CPMM) |
INJ/SOL | $8.07 | $2,143.59 | 22:15:35 25/09/2026 |
| 237 | CoinDCX |
INJ/USDT | $8.12 | $2,123.79 | 22:57:11 25/09/2026 |
| 238 |  Ndax |
INJ/CAD | $8.32 | $2,006.62 | 23:00:09 25/09/2026 |
| 239 | Koinpark |
INJ/INR | $8.67 | $1,994.54 | 23:00:12 25/09/2026 |
| 240 | Dojoswap |
NINJA/INJ | $0.0008944 | $1,840.07 | 15:11:59 25/09/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $0.9962 | $1,628.44 | 23:01:49 25/09/2026 |
| 242 | Helix |
HDRO/INJ | $0.001540 | $1,455.51 | 22:57:07 25/09/2026 |
| 243 |  CEX.IO |
INJ/USD | $8.13 | $1,148.12 | 22:54:10 25/09/2026 |
| 244 |  Uniswap v2 |
WETH/INJ | $2,696.97 | $1,079.26 | 22:43:47 25/09/2026 |
| 245 | Helix |
NINJA/INJ | $0.0008799 | $633.91 | 22:57:07 25/09/2026 |
| 246 |  WazirX |
INJ/INR | $9.24 | $585.70 | 23:03:11 25/09/2026 |
| 247 |  CoinJar |
INJ/USD | $8.39 | $529.97 | 23:00:33 25/09/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $2,681.89 | $514.46 | 22:37:35 25/09/2026 |
| 249 | CoinJar |
INJ/AUD | $8.41 | $485.57 | 23:00:33 25/09/2026 |
| 250 |  Foxbit |
INJ/BRL | $8.14 | $424.99 | 22:57:11 25/09/2026 |
| 251 | CEX.IO |
INJ/USDT | $8.12 | $382.47 | 22:54:10 25/09/2026 |
| 252 | BITmarkets |
INJ/IDR | $8.11 | $348.78 | 23:00:09 25/09/2026 |
| 253 | CoinEx |
INJ/USDC | $8.22 | $304.45 | 23:02:53 25/09/2026 |
| 254 | CoinJar |
INJ/USDC | $7.86 | $280.20 | 23:00:33 25/09/2026 |
| 255 |  dYdX v4 |
INJ/USD | $8.28 | $221.52 | 23:04:18 25/09/2026 |
| 256 | Bitazza |
INJ/THB | $8.28 | $187.64 | 23:00:11 25/09/2026 |
| 257 |  ADEN |
INJ/USDT | $8.21 | $183.30 | 23:04:00 25/09/2026 |
| 258 |  Coinone |
INJ/KRW | $7.80 | $164.80 | 22:59:53 25/09/2026 |
| 259 | WazirX |
INJ/USDT | $8.19 | $144.29 | 23:03:11 25/09/2026 |
| 260 | Tokocrypto |
INJ/USDC | $8.16 | $120.11 | 22:57:09 25/09/2026 |
| 261 |  Unocoin |
INJ/INR | $11.49 | $81.06 | 23:00:12 25/09/2026 |
| 262 |  Young Platform |
INJ/EUR | $8.17 | $60.37 | 22:57:11 25/09/2026 |
| 263 | Meteora DLMM |
INJ/SOL | $8.97 | $26.05 | 19:05:25 25/09/2026 |
| 264 | CEX.IO |
INJ/EUR | $8.16 | $21.51 | 22:54:10 25/09/2026 |
| 265 | Osmosis |
INJ/ISLM | $8.20 | $20.11 | 21:19:08 25/09/2026 |
| 266 | CEX.IO |
INJ/USDC | $8.12 | $17.36 | 22:54:10 25/09/2026 |
| 267 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9887 | $15.64 | 19:12:10 25/09/2026 |
| 268 |  Giottus |
INJ/USDT | $8.12 | $12.67 | 22:54:09 25/09/2026 |
| 269 | Giottus |
INJ/INR | $7.99 | $11.57 | 22:54:09 25/09/2026 |
| 270 | Raydium (CLMM) |
INJ/USDC | $8.39 | $1.50 | 19:13:13 25/09/2026 |
| 271 | Upbit |
INJ/USDT | $8.84 | $0.6744 | 22:56:53 25/09/2026 |
| 272 |  Poloniex |
INJ/USDT | $7.70 | $0 | 22:59:53 25/09/2026 |
| 273 |  HitBTC |
INJ/BTC | $5.69 | $0 | 23:00:09 25/09/2026 |
| 274 | HitBTC |
INJ/USDT | $4.77 | $0 | 23:00:09 25/09/2026 |
| 275 | HitBTC |
INJ/USDT | $4.70 | $0 | 23:00:15 25/09/2026 |
| 276 | CoinEx |
INJ/USDT | $7.72 | $0 | 12:09:15 23/09/2026 |
| 277 | Upbit |
INJ/BTC | $7.57 | $0 | 22:56:53 25/09/2026 |
| 278 | CoinJar |
INJ/GBP | $7.90 | $0 | 23:00:33 25/09/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $8.13 | $0 | 23:00:10 25/09/2026 |
| 280 | Aster |
INJ/USD | $8.10 | $0 | 22:54:15 25/09/2026 |
| 281 |  Flipster |
INJ/USDT | $8.03 | $0 | 23:00:15 25/09/2026 |
| 282 | ADEN |
INJ/USDC | $8.08 | $0 | 23:04:00 25/09/2026 |
| 283 |  Gate US |
INJ/USDT | $8.19 | $0 | 23:00:09 25/09/2026 |
| 284 | KTX |
INJ/USDT | $5.29 | $0 | 23:00:11 25/09/2026 |
| 285 |  Fillx |
INJ/USDC | $8.08 | $0 | 23:03:16 25/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 25/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,111,945 với tỷ giá $8.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.