Injective INJ
Xếp hạng #68
21:19:48 10/11/2026
Giá Injective (INJ)
$8.06 0.05%
0.0001093 BTC
207,433 VND
Thấp: $7.89
Cao: $8.25
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.03 | $77,353,941 | 20:54:17 10/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.02 | $59,040,405 | 20:57:15 10/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $8.02 | $51,869,372 | 20:57:16 10/11/2026 |
| 4 |  FameEX |
INJ/USDT | $8.02 | $44,893,177 | 20:57:19 10/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.02 | $42,643,410 | 20:57:15 10/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.02 | $34,945,352 | 20:57:16 10/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.02 | $31,284,837 | 20:57:16 10/11/2026 |
| 8 |  Bybit |
INJ/USDT | $8.03 | $26,619,965 | 20:54:16 10/11/2026 |
| 9 |  LBank |
INJ/USDT | $8.02 | $25,778,774 | 20:57:16 10/11/2026 |
| 10 |  Buzzex |
INJ/USDT | $8.03 | $25,557,634 | 21:00:09 10/11/2026 |
| 11 |  BlockFin |
INJ/USDT | $8.03 | $22,421,301 | 21:00:15 10/11/2026 |
| 12 |  CoinW |
INJ/USDT | $8.02 | $21,485,301 | 20:57:16 10/11/2026 |
| 13 |  BiKing |
INJ/USDT | $8.05 | $19,189,620 | 21:00:15 10/11/2026 |
| 14 |  BVOX |
INJ/USDT | $8.02 | $18,840,808 | 20:57:15 10/11/2026 |
| 15 |  BitradeX |
INJ/USDT | $8.02 | $16,781,685 | 20:57:15 10/11/2026 |
| 16 |  MEXC |
INJ/USDT | $8.03 | $15,552,011 | 20:54:16 10/11/2026 |
| 17 |  WOO X Pro |
INJ/USDT | $8.04 | $14,957,933 | 21:00:16 10/11/2026 |
| 18 |  BingX |
INJ/USDT | $8.02 | $13,579,605 | 20:57:18 10/11/2026 |
| 19 | Binance |
INJ/USDT | $8.02 | $12,839,988 | 20:56:54 10/11/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $8.04 | $12,026,261 | 20:48:15 10/11/2026 |
| 21 |  AstralX |
INJ/USDT | $8.03 | $10,800,213 | 20:57:10 10/11/2026 |
| 22 |  KuCoin |
INJ/USDT | $8.04 | $10,221,193 | 20:54:20 10/11/2026 |
| 23 |  Toobit |
INJ/USDT | $8.02 | $9,677,300 | 20:57:18 10/11/2026 |
| 24 |  Koinbay |
INJ/USDT | $8.04 | $9,564,460 | 20:54:15 10/11/2026 |
| 25 |  idax exchange |
INJ/USDT | $8.05 | $9,547,514 | 21:00:17 10/11/2026 |
| 26 |  COINSPACE |
INJ/USDT | $8.03 | $9,524,674 | 21:00:07 10/11/2026 |
| 27 |  YUBIT |
INJ/USDT | $8.02 | $8,924,558 | 20:57:09 10/11/2026 |
| 28 |  XT.COM |
INJ/USDT | $8.02 | $8,025,006 | 20:57:45 10/11/2026 |
| 29 |  Zoomex |
INJ/USDT | $8.02 | $7,991,484 | 20:54:15 10/11/2026 |
| 30 |  4E |
INJ/USDT | $8.04 | $7,584,379 | 21:00:15 10/11/2026 |
| 31 |  BASEKX |
INJ/USDT | $8.04 | $7,570,681 | 21:00:15 10/11/2026 |
| 32 |  OneBullEx |
INJ/USDT | $8.04 | $7,189,013 | 21:00:15 10/11/2026 |
| 33 |  SuperEx |
INJ/USDT | $8.03 | $6,601,622 | 20:54:11 10/11/2026 |
| 34 |  BTCC |
INJ/USDT | $8.05 | $6,437,203 | 20:57:12 10/11/2026 |
| 35 |  KCEX |
INJ/USDT | $8.02 | $5,912,839 | 20:57:15 10/11/2026 |
| 36 |  Hotcoin |
INJ/USDT | $8.03 | $5,672,478 | 20:57:34 10/11/2026 |
| 37 |  BitDelta |
INJ/USDT | $8.01 | $5,360,592 | 20:45:09 10/11/2026 |
| 38 |  CoinUp.io |
INJ/USDT | $8.12 | $5,094,457 | 13:48:17 09/11/2026 |
| 39 |  Bitget |
INJ/USDT | $8.03 | $4,807,890 | 20:54:16 10/11/2026 |
| 40 |  Cofinex |
INJ/USDT | $8.02 | $4,793,054 | 21:00:15 10/11/2026 |
| 41 |  Gate |
INJ/USDT | $8.03 | $4,592,993 | 20:54:20 10/11/2026 |
| 42 |  CEEX exchange |
INJ/USDT | $8.03 | $4,532,088 | 21:00:09 10/11/2026 |
| 43 |  BloFin |
INJ/USDT | $8.02 | $4,513,282 | 20:57:16 10/11/2026 |
| 44 |  Hyperliquid |
INJ/USDC | $8.04 | $4,275,737 | 20:54:26 10/11/2026 |
| 45 | LBank |
INJ/USDT | $8.02 | $4,257,134 | 20:57:11 10/11/2026 |
| 46 |  Bitunix |
INJ/USDT | $8.02 | $3,816,518 | 20:57:15 10/11/2026 |
| 47 | CoinW |
INJ/USDT | $8.03 | $3,756,835 | 20:54:10 10/11/2026 |
| 48 | MEXC |
INJ/USDT | $8.02 | $3,756,170 | 20:54:17 10/11/2026 |
| 49 |  XXKK |
INJ/USDT | $8.02 | $3,668,442 | 21:00:07 10/11/2026 |
| 50 | Ourbit |
INJ/USDT | $8.02 | $3,655,698 | 20:57:08 10/11/2026 |
| 51 | Bybit |
INJ/USDT | $8.04 | $3,445,413 | 20:54:11 10/11/2026 |
| 52 |  Bitbaby |
INJ/USDT | $8.03 | $3,363,825 | 20:54:15 10/11/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $8.04 | $3,125,111 | 20:57:00 10/11/2026 |
| 54 | Hotcoin |
INJ/USDT | $8.03 | $3,076,165 | 20:57:15 10/11/2026 |
| 55 | YUBIT |
INJ/USDT | $8.02 | $3,072,157 | 20:57:15 10/11/2026 |
| 56 |  BYDFi |
INJ/USDT | $8.02 | $3,048,454 | 20:57:15 10/11/2026 |
| 57 |  EasiCoin |
INJ/USDT | $8.05 | $3,040,379 | 21:00:16 10/11/2026 |
| 58 |  WhiteBIT |
INJ/USDT | $8.03 | $2,842,601 | 20:54:15 10/11/2026 |
| 59 |  Phemex |
INJ/USDT | $8.02 | $2,568,482 | 20:57:15 10/11/2026 |
| 60 |  Bitbase |
INJ/USDT | $8.03 | $2,545,923 | 20:54:23 10/11/2026 |
| 61 |  ASTX |
INJ/USDT | $8.04 | $2,364,067 | 21:00:16 10/11/2026 |
| 62 | BlockFin |
INJ/USDT | $8.04 | $2,285,539 | 21:00:11 10/11/2026 |
| 63 | KuCoin |
INJ/USDT | $8.05 | $2,254,177 | 20:53:23 10/11/2026 |
| 64 | WhiteBIT |
INJ/USDT | $8.02 | $2,241,418 | 20:54:07 10/11/2026 |
| 65 |  Pionex |
INJ/USDT | $8.02 | $2,161,896 | 20:57:16 10/11/2026 |
| 66 |  x.me Exchange |
INJ/USDT | $8.02 | $2,070,213 | 20:57:19 10/11/2026 |
| 67 | Gate |
INJ/USDT | $8.05 | $2,047,058 | 20:56:54 10/11/2026 |
| 68 |  CZR Exchange |
INJ/USDT | $8.04 | $1,879,269 | 21:00:15 10/11/2026 |
| 69 |  Kraken |
INJ/USD | $8.03 | $1,839,030 | 20:59:55 10/11/2026 |
| 70 |  Bitrue |
INJ/USDT | $8.02 | $1,678,260 | 19:54:16 10/11/2026 |
| 71 |  BitGW Exchange |
INJ/USDT | $8.03 | $1,652,276 | 21:00:08 10/11/2026 |
| 72 |  OKX |
INJ/USDT | $8.04 | $1,511,061 | 20:56:24 10/11/2026 |
| 73 |  WEEX |
INJ/USDT | $8.02 | $1,503,270 | 20:57:09 10/11/2026 |
| 74 | Toobit |
INJ/USDT | $8.02 | $1,465,238 | 20:57:10 10/11/2026 |
| 75 | Binance |
INJ/USDC | $8.03 | $1,445,125 | 20:56:42 10/11/2026 |
| 76 |  Deribit |
INJ/USDC | $8.04 | $1,402,789 | 20:13:05 10/11/2026 |
| 77 | BloFin |
INJ/USDT | $8.02 | $1,377,103 | 20:57:08 10/11/2026 |
| 78 |  AEGET |
INJ/USDT | $8.04 | $1,322,899 | 21:00:21 10/11/2026 |
| 79 |  Bitcastle |
INJ/USDT | $8.04 | $1,308,498 | 21:00:17 10/11/2026 |
| 80 | BYDFi |
INJ/USDT | $8.02 | $1,298,580 | 20:57:10 10/11/2026 |
| 81 | BiKing |
INJ/USDT | $8.03 | $1,285,507 | 21:00:12 10/11/2026 |
| 82 | ASTX |
INJ/USDT | $8.03 | $1,271,066 | 21:00:10 10/11/2026 |
| 83 | Bitbase |
INJ/USDT | $8.00 | $1,136,583 | 20:42:07 10/11/2026 |
| 84 | AstralX |
INJ/USDT | $8.02 | $1,131,129 | 20:57:15 10/11/2026 |
| 85 |  Upbit |
INJ/KRW | $8.14 | $1,111,871 | 20:56:53 10/11/2026 |
| 86 | CoinUp.io |
INJ/USDT | $8.13 | $1,052,856 | 13:48:10 09/11/2026 |
| 87 | WEEX |
INJ/USDC | $8.02 | $1,050,400 | 20:57:09 10/11/2026 |
| 88 |  Extended |
INJ/USD | $8.05 | $1,048,352 | 21:00:16 10/11/2026 |
| 89 | Zoomex |
INJ/USDT | $8.03 | $1,039,049 | 20:57:17 10/11/2026 |
| 90 |  Hibt |
INJ/USDT | $8.02 | $1,026,648 | 20:57:10 10/11/2026 |
| 91 | Binance |
INJ/TRY | $8.02 | $853,262 | 20:56:42 10/11/2026 |
| 92 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,615 | 21:00:17 10/11/2026 |
| 93 |  SunX |
INJ/USDT | $8.05 | $803,259 | 21:00:22 10/11/2026 |
| 94 |  KTX |
INJ/USDT | $8.04 | $760,321 | 21:00:16 10/11/2026 |
| 95 | Bitget |
INJ/USDT | $8.04 | $726,801 | 20:55:18 10/11/2026 |
| 96 | WhiteBIT |
INJ/TRY | $8.06 | $720,022 | 20:54:07 10/11/2026 |
| 97 | Biconomy.com |
INJ/USDT | $8.03 | $699,160 | 20:48:07 10/11/2026 |
| 98 |  PointPay |
INJ/USDT | $8.03 | $687,399 | 20:57:11 10/11/2026 |
| 99 |  Bithumb |
INJ/KRW | $8.13 | $638,069 | 20:59:54 10/11/2026 |
| 100 |  Helix |
INJ/USDC | $8.02 | $583,899 | 20:57:14 10/11/2026 |
| 101 | Bitbaby |
INJ/USDT | $8.03 | $561,841 | 20:54:08 10/11/2026 |
| 102 |  TRAIEX |
INJ/USDT | $8.04 | $515,255 | 21:00:16 10/11/2026 |
| 103 |  BITmarkets |
INJ/USDT | $8.02 | $514,303 | 20:57:15 10/11/2026 |
| 104 |  BTSE |
INJ/USDT | $8.03 | $513,937 | 20:54:15 10/11/2026 |
| 105 | BingX |
INJ/USDT | $8.02 | $503,534 | 20:57:10 10/11/2026 |
| 106 |  B2Z Exchange |
INJ/USD | $8.05 | $492,792 | 21:00:15 10/11/2026 |
| 107 |  CoinTR |
INJ/USDT | $8.01 | $476,616 | 20:57:08 10/11/2026 |
| 108 |  GroveX |
INJ/USDT | $8.02 | $471,401 | 21:00:10 10/11/2026 |
| 109 | Kraken |
INJ/EUR | $8.04 | $458,770 | 20:59:55 10/11/2026 |
| 110 | TRAIEX |
INJ/USDT | $8.03 | $454,246 | 21:00:10 10/11/2026 |
| 111 |  Bit2Me |
INJ/EUR | $8.02 | $451,145 | 20:57:11 10/11/2026 |
| 112 | Pionex |
INJ/USDT | $8.02 | $447,431 | 20:57:11 10/11/2026 |
| 113 | Phemex |
INJ/USDT | $8.03 | $446,824 | 20:57:10 10/11/2026 |
| 114 | EasiCoin |
INJ/USDT | $8.04 | $433,525 | 21:00:11 10/11/2026 |
| 115 |  BitTap |
INJ/USDT | $8.04 | $420,159 | 21:00:16 10/11/2026 |
| 116 |  TxFlow |
INJ/USDC | $8.03 | $411,464 | 21:00:51 10/11/2026 |
| 117 | Binance |
INJ/BTC | $8.04 | $402,960 | 20:56:54 10/11/2026 |
| 118 |  Binance TR |
INJ/TRY | $8.00 | $399,652 | 20:57:10 10/11/2026 |
| 119 |  Picol |
INJ/USDT | $8.03 | $395,106 | 21:00:11 10/11/2026 |
| 120 |  Bitvavo |
INJ/EUR | $8.02 | $384,282 | 20:57:08 10/11/2026 |
| 121 | WhiteBIT |
INJ/USDC | $8.03 | $367,215 | 20:54:07 10/11/2026 |
| 122 |  Aster |
INJ/USDT | $8.04 | $354,389 | 20:54:15 10/11/2026 |
| 123 | Bitrue |
INJ/USDT | $8.02 | $354,281 | 20:57:09 10/11/2026 |
| 124 |  LeveX |
INJ/USDT | $8.05 | $349,477 | 21:00:15 10/11/2026 |
| 125 | Biconomy.com |
INJ/USDC | $8.03 | $315,817 | 20:48:07 10/11/2026 |
| 126 |  Nonkyc.io Exchange |
INJ/USDT | $7.99 | $310,831 | 20:57:10 10/11/2026 |
| 127 |  Variational |
INJ/USDC | $8.02 | $305,936 | 21:00:16 10/11/2026 |
| 128 | Bitunix |
INJ/USDT | $8.02 | $293,500 | 20:57:08 10/11/2026 |
| 129 |  BtcTurk | Kripto |
INJ/TRY | $8.00 | $288,722 | 20:59:53 10/11/2026 |
| 130 |  HyperPay Futures |
INJ/USDT | $8.04 | $287,199 | 21:00:17 10/11/2026 |
| 131 | OKX |
INJ/USDC | $8.03 | $269,023 | 20:56:54 10/11/2026 |
| 132 | WhiteBIT |
INJ/EUR | $8.03 | $258,996 | 20:54:07 10/11/2026 |
| 133 | KCEX |
INJ/USDT | $8.02 | $253,610 | 20:57:10 10/11/2026 |
| 134 | BtcTurk | Kripto |
INJ/USDT | $8.04 | $175,687 | 20:59:23 10/11/2026 |
| 135 | MEXC |
INJ/USDC | $8.03 | $173,456 | 20:54:16 10/11/2026 |
| 136 |  AlphaX |
INJ/USDT | $8.02 | $172,930 | 20:57:17 10/11/2026 |
| 137 |  Crypto.com Exchange |
INJ/USDT | $8.04 | $164,965 | 20:54:10 10/11/2026 |
| 138 |  Bybit EU |
INJ/USDC | $8.05 | $161,910 | 21:00:10 10/11/2026 |
| 139 |  Coinstore |
INJ/USDT | $8.02 | $161,537 | 20:57:08 10/11/2026 |
| 140 |  Coincall |
INJ/USD | $8.04 | $159,796 | 21:00:15 10/11/2026 |
| 141 |  Ulink |
INJ/USDT | $20.17 | $158,064 | 21:00:36 10/11/2026 |
| 142 | Bybit |
INJ/USDC | $8.04 | $151,366 | 20:54:11 10/11/2026 |
| 143 | Crypto.com Exchange |
INJ/USD | $8.03 | $130,492 | 20:54:10 10/11/2026 |
| 144 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.02 | $122,868 | 20:54:11 10/11/2026 |
| 145 |  PrimeXBT |
INJ/USDT | $8.03 | $122,663 | 21:00:16 10/11/2026 |
| 146 | Crypto.com Exchange |
INJ/USD | $8.00 | $119,889 | 18:39:18 10/11/2026 |
| 147 |  Orderly |
INJ/USDC | $8.00 | $109,990 | 21:00:16 10/11/2026 |
| 148 |  MemeMax |
INJ/USDC | $8.04 | $109,990 | 21:00:16 10/11/2026 |
| 149 |  Binance TH |
INJ/USDT | $8.02 | $105,987 | 20:57:09 10/11/2026 |
| 150 | CoinTR |
INJ/TRY | $8.01 | $97,106.04 | 20:57:08 10/11/2026 |
| 151 |  Revolut (UK) |
INJ/USD | $8.07 | $96,882.31 | 21:00:10 10/11/2026 |
| 152 |  Paribu |
INJ/TRY | $8.01 | $90,336.60 | 20:59:26 10/11/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,380.68 | 21:00:11 10/11/2026 |
| 154 | Koinbay |
INJ/USDT | $8.02 | $83,983.32 | 20:54:16 10/11/2026 |
| 155 | MEXC |
INJ/USDC | $8.01 | $80,119.82 | 20:54:17 10/11/2026 |
| 156 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,064.41 | $76,686.16 | 20:55:35 10/11/2026 |
| 157 | PointPay |
INJ/USDC | $8.03 | $75,666.06 | 20:57:11 10/11/2026 |
| 158 |  Meteora DLMM |
INJ/USDC | $8.03 | $74,379.21 | 20:54:57 10/11/2026 |
| 159 | Bitcastle |
INJ/USDT | $8.03 | $71,987.70 | 21:00:14 10/11/2026 |
| 160 | LeveX |
INJ/USDT | $8.03 | $71,936.82 | 21:00:07 10/11/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $8.04 | $62,082.47 | 20:59:53 10/11/2026 |
| 162 | Revolut (UK) |
INJ/EUR | $8.03 | $62,023.70 | 21:00:10 10/11/2026 |
| 163 |  ChangeNOW |
INJ/BTC | $8.00 | $61,188.69 | 21:00:08 10/11/2026 |
| 164 | Cofinex |
INJ/USDT | $8.04 | $56,478.37 | 21:00:11 10/11/2026 |
| 165 |  Raydium (CLMM) |
INJ/USDC | $8.08 | $54,986.35 | 20:19:12 10/11/2026 |
| 166 |  ZKE |
INJ/USDT | $8.02 | $50,492.21 | 21:00:14 10/11/2026 |
| 167 | B2Z Exchange |
INJ/USD | $8.03 | $44,683.38 | 21:00:07 10/11/2026 |
| 168 | BITmarkets |
INJ/USD | $8.02 | $44,551.20 | 20:57:09 10/11/2026 |
| 169 | BVOX |
INJ/USDT | $8.02 | $42,211.89 | 20:57:08 10/11/2026 |
| 170 |  Deepcoin |
INJ/USDT | $8.02 | $40,785.93 | 20:57:10 10/11/2026 |
| 171 |  WOO X |
INJ/USDT | $8.03 | $39,291.30 | 20:54:15 10/11/2026 |
| 172 | TRAIEX |
INJ/USDC | $8.04 | $38,532.60 | 21:00:10 10/11/2026 |
| 173 |  BiFinance |
INJ/USDT | $8.02 | $36,773.86 | 20:57:10 10/11/2026 |
| 174 |  Bitfinex |
INJ/USDT | $7.99 | $36,464.54 | 20:57:16 10/11/2026 |
| 175 |  Binance.US |
INJ/USDT | $8.01 | $36,197.83 | 20:59:23 10/11/2026 |
| 176 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.05 | $34,612.52 | 20:52:59 10/11/2026 |
| 177 |  BitxEX |
INJ/USDT | $8.04 | $34,372.05 | 21:00:17 10/11/2026 |
| 178 |  Tebbit |
INJ/USDT | $8.04 | $34,227.39 | 21:00:17 10/11/2026 |
| 179 |  Koinpark |
INJ/USDT | $8.03 | $33,386.79 | 21:00:11 10/11/2026 |
| 180 | Binance |
INJ/FDUSD | $8.00 | $27,147.81 | 20:56:42 10/11/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $8.09 | $24,215.96 | 20:57:11 10/11/2026 |
| 182 | OKX |
INJ/EUR | $8.07 | $22,697.55 | 20:56:24 10/11/2026 |
| 183 |  Ndax |
INJ/CAD | $7.93 | $20,776.94 | 20:54:07 10/11/2026 |
| 184 |  Bitcoiva |
INJ/USDT | $8.03 | $20,292.96 | 21:00:12 10/11/2026 |
| 185 |  Orion (BSC) |
USDT/INJ | $0.9983 | $19,991.16 | 20:48:57 10/11/2026 |
| 186 |  Tokocrypto |
INJ/USDT | $8.02 | $19,164.36 | 20:57:10 10/11/2026 |
| 187 | KuCoin |
INJ/USDC | $8.01 | $17,437.87 | 20:53:23 10/11/2026 |
| 188 |  ApeX Omni |
INJ/USDT | $8.03 | $13,886.41 | 21:00:15 10/11/2026 |
| 189 | Meteora DLMM |
INJ/SOL | $8.02 | $13,553.80 | 20:37:18 10/11/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,073.40 | $13,038.76 | 20:54:23 10/11/2026 |
| 191 | B2Z Exchange |
INJ/USDT | $8.03 | $12,660.91 | 21:00:07 10/11/2026 |
| 192 | BITmarkets |
INJ/USDT | $8.03 | $12,646.50 | 20:57:09 10/11/2026 |
| 193 | BTSE |
INJ/USDT | $8.05 | $12,622.40 | 20:54:11 10/11/2026 |
| 194 |  Fillx |
INJ/USDC | $8.00 | $11,843.45 | 21:00:16 10/11/2026 |
| 195 |  TRIV |
INJ/IDR | $8.08 | $10,149.11 | 21:00:11 10/11/2026 |
| 196 | TRIV |
INJ/USDT | $8.04 | $10,149.08 | 21:00:11 10/11/2026 |
| 197 |  Kanga Exchange |
INJ/USDT | $8.05 | $9,329.45 | 21:00:07 10/11/2026 |
| 198 | Kanga Exchange |
INJ/USDC | $8.04 | $9,200.12 | 21:00:07 10/11/2026 |
| 199 |  HTX |
INJ/USDT | $7.91 | $7,859.83 | 20:59:54 10/11/2026 |
| 200 |  CRMClick |
INJ/USDT | $7.91 | $7,859.59 | 20:57:09 10/11/2026 |
| 201 | Helix |
INJ/USDT | $8.00 | $7,290.45 | 20:57:14 10/11/2026 |
| 202 | Gate |
INJ/USDC | $8.02 | $6,679.94 | 20:56:24 10/11/2026 |
| 203 |  XBO.com |
INJ/USDT | $8.00 | $6,024.26 | 20:57:08 10/11/2026 |
| 204 |  CoinDCX |
INJ/INR | $8.65 | $5,672.29 | 21:00:10 10/11/2026 |
| 205 |  Kinesis Money |
INJ/C1USD | $7.96 | $4,966.70 | 14:12:08 10/11/2026 |
| 206 | KuCoin |
INJ/BTC | $8.02 | $4,629.18 | 20:53:23 10/11/2026 |
| 207 |  Bitlo |
INJ/TRY | $8.01 | $3,994.52 | 20:57:10 10/11/2026 |
| 208 |  Dojoswap |
INJ/USDT | $8.03 | $3,889.98 | 20:48:25 10/11/2026 |
| 209 |  Osmosis |
USDC/INJ | $0.9956 | $3,821.95 | 20:48:29 10/11/2026 |
| 210 |  Astroport (Injective) |
USDT/INJ | $0.9970 | $3,637.55 | 20:48:25 10/11/2026 |
| 211 |  Gemini |
INJ/USD | $8.05 | $3,276.95 | 20:59:53 10/11/2026 |
| 212 | Bitstamp by Robinhood |
INJ/EUR | $8.15 | $3,106.42 | 20:59:53 10/11/2026 |
| 213 |  Bitkub |
INJ/THB | $7.98 | $2,835.79 | 20:57:08 10/11/2026 |
| 214 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.05 | $2,396.83 | 20:17:34 10/11/2026 |
| 215 | Osmosis |
INJ/OSMO | $7.94 | $2,285.54 | 20:56:34 10/11/2026 |
| 216 | Revolut (UK) |
INJ/GBP | $8.03 | $2,263.69 | 21:00:10 10/11/2026 |
| 217 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.04 | $2,164.53 | 20:49:46 10/11/2026 |
| 218 | WOO X |
INJ/USDT | $8.03 | $2,078.85 | 20:54:10 10/11/2026 |
| 219 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 220 |  Uniswap v2 |
WETH/INJ | $2,070.84 | $1,850.61 | 20:58:47 10/11/2026 |
| 221 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.59 | $1,470.05 | 18:03:35 10/11/2026 |
| 223 | B2Z Exchange |
INJ/USDC | $8.04 | $1,179.15 | 21:00:07 10/11/2026 |
| 224 | BITmarkets |
INJ/USDC | $8.02 | $1,178.31 | 20:57:09 10/11/2026 |
| 225 | Helix |
ZIG/INJ | $0.03836 | $1,149.05 | 20:57:14 10/11/2026 |
| 226 | Osmosis |
USDC/INJ | $1.04 | $1,076.08 | 15:50:35 10/11/2026 |
| 227 |  Indodax |
INJ/IDR | $8.30 | $979.00 | 20:59:54 10/11/2026 |
| 228 |  SushiSwap (Ethereum) |
WETH/INJ | $2,082.27 | $944.82 | 20:54:23 10/11/2026 |
| 229 |  dYdX v4 |
INJ/USD | $8.08 | $852.12 | 21:01:26 10/11/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,067.98 | $541.53 | 20:38:27 10/11/2026 |
| 231 | BITmarkets |
INJ/IDR | $8.02 | $393.12 | 20:57:09 10/11/2026 |
| 232 |  CEX.IO |
INJ/USD | $8.04 | $286.96 | 20:57:09 10/11/2026 |
| 233 | Helix |
HDRO/INJ | $0.001059 | $167.82 | 20:57:14 10/11/2026 |
| 234 | CoinDCX |
INJ/USDT | $8.04 | $165.06 | 21:00:10 10/11/2026 |
| 235 |  Bitazza |
INJ/USDT | $8.03 | $160.53 | 21:00:08 10/11/2026 |
| 236 | Bitazza |
INJ/THB | $7.98 | $159.70 | 21:00:08 10/11/2026 |
| 237 |  Young Platform |
INJ/EUR | $8.04 | $138.81 | 21:00:07 10/11/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0006863 | $67.68 | 05:25:21 10/11/2026 |
| 239 | CEX.IO |
INJ/USDT | $8.03 | $40.56 | 20:57:09 10/11/2026 |
| 240 | Helix |
NINJA/INJ | $0.0006899 | $40.07 | 20:57:14 10/11/2026 |
| 241 | CEX.IO |
INJ/EUR | $8.06 | $38.87 | 20:57:09 10/11/2026 |
| 242 | CEX.IO |
INJ/USDC | $8.03 | $26.03 | 20:57:09 10/11/2026 |
| 243 |  CoinJar |
INJ/USDC | $8.13 | $24.68 | 20:57:37 10/11/2026 |
| 244 | CoinJar |
INJ/AUD | $8.06 | $24.51 | 20:57:37 10/11/2026 |
| 245 | Tokocrypto |
INJ/USDC | $8.02 | $16.69 | 20:57:10 10/11/2026 |
| 246 |  Raydium (CPMM) |
INJ/SOL | $7.64 | $9.25 | 20:48:54 10/11/2026 |
| 247 | Upbit |
INJ/BTC | $8.21 | $8.14 | 20:56:53 10/11/2026 |
| 248 | Osmosis |
INJ/ISLM | $7.98 | $7.68 | 20:19:26 10/11/2026 |
| 249 |  Coinone |
INJ/KRW | $8.23 | $4.00 | 20:59:53 10/11/2026 |
| 250 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 251 |  WazirX |
INJ/INR | $8.64 | $1.04 | 21:00:09 10/11/2026 |
| 252 | Upbit |
INJ/USDT | $9.71 | $0.6202 | 20:56:53 10/11/2026 |
| 253 |  Foxbit |
INJ/BRL | $8.19 | $0.2334 | 20:57:18 10/11/2026 |
| 254 |  Poloniex |
INJ/USDT | $8.33 | $0 | 20:59:53 10/11/2026 |
| 255 |  HitBTC |
INJ/BTC | $8.06 | $0 | 20:57:09 10/11/2026 |
| 256 | HitBTC |
INJ/USDT | $7.74 | $0 | 20:57:09 10/11/2026 |
| 257 | HitBTC |
INJ/USDT | $8.07 | $0 | 20:57:16 10/11/2026 |
| 258 |  Digital X |
INJ/KRW | $9.68 | $0 | 20:48:09 10/11/2026 |
| 259 | WazirX |
INJ/USDT | $8.06 | $0 | 21:00:09 10/11/2026 |
| 260 | CoinJar |
INJ/GBP | $6.91 | $0 | 20:57:37 10/11/2026 |
| 261 | CoinJar |
INJ/USD | $8.02 | $0 | 20:57:37 10/11/2026 |
| 262 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 263 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 264 |  Flipster |
INJ/USDT | $7.01 | $0 | 20:57:16 10/11/2026 |
| 265 |  Aevo |
INJ/USD | $8.05 | $0 | 21:00:16 10/11/2026 |
| 266 |  ADEN |
INJ/USDC | $8.00 | $0 | 21:01:01 10/11/2026 |
| 267 | ADEN |
INJ/USDT | $8.04 | $0 | 21:01:01 10/11/2026 |
| 268 |  Gate US |
INJ/USDT | $8.03 | $0 | 21:00:11 10/11/2026 |
| 269 | KTX |
INJ/USDT | $5.28 | $0 | 21:00:12 10/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 10/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,353,941 với tỷ giá $8.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.