Injective INJ
Xếp hạng #80
18:04:00 28/08/2026
Giá Injective (INJ)
$5.38 -1.31%
0.00006757 BTC
138,807 VND
Thấp: $5.27
Cao: $5.61
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.34 | $40,756,341 | 17:54:17 28/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.36 | $30,860,958 | 17:57:15 28/08/2026 |
| 3 |  LBank |
INJ/USDT | $5.36 | $25,453,386 | 17:57:16 28/08/2026 |
| 4 |  FameEX |
INJ/USDT | $5.36 | $23,656,969 | 17:57:18 28/08/2026 |
| 5 |  Deepcoin |
INJ/USDT | $5.36 | $21,541,849 | 17:57:15 28/08/2026 |
| 6 |  Ourbit |
INJ/USDT | $5.36 | $17,912,198 | 17:57:17 28/08/2026 |
| 7 |  Echobit |
INJ/USDT | $5.36 | $16,889,566 | 17:57:16 28/08/2026 |
| 8 |  CoinW |
INJ/USDT | $5.36 | $13,531,860 | 17:57:18 28/08/2026 |
| 9 |  BingX |
INJ/USDT | $5.36 | $13,204,235 | 17:57:19 28/08/2026 |
| 10 |  BVOX |
INJ/USDT | $5.36 | $13,073,994 | 17:57:15 28/08/2026 |
| 11 |  BiKing |
INJ/USDT | $5.36 | $12,969,170 | 17:57:16 28/08/2026 |
| 12 |  Bybit |
INJ/USDT | $5.34 | $11,151,369 | 17:54:16 28/08/2026 |
| 13 |  BitDelta |
INJ/USDT | $5.36 | $11,090,876 | 17:57:09 28/08/2026 |
| 14 |  BlockFin |
INJ/USDT | $5.38 | $11,018,011 | 18:00:15 28/08/2026 |
| 15 |  CrypFine |
INJ/USDT | $5.37 | $9,488,744 | 17:57:19 28/08/2026 |
| 16 |  Tapbit |
INJ/USDT | $5.36 | $8,040,233 | 17:57:15 28/08/2026 |
| 17 |  BitMart |
INJ/USDT | $5.38 | $8,012,156 | 18:00:16 28/08/2026 |
| 18 |  COINSPACE |
INJ/USDT | $5.38 | $7,493,201 | 18:00:10 28/08/2026 |
| 19 |  Toobit |
INJ/USDT | $5.36 | $7,432,999 | 17:57:15 28/08/2026 |
| 20 |  BitradeX |
INJ/USDT | $5.38 | $7,373,059 | 18:00:15 28/08/2026 |
| 21 |  idax exchange |
INJ/USDT | $5.38 | $7,288,339 | 18:00:17 28/08/2026 |
| 22 |  WHXEX |
INJ/USDT | $5.38 | $7,288,257 | 18:00:16 28/08/2026 |
| 23 |  Blockfinex |
INJ/USDT | $5.38 | $7,288,162 | 18:00:15 28/08/2026 |
| 24 |  AstralX |
INJ/USDT | $5.38 | $7,277,925 | 18:00:11 28/08/2026 |
| 25 |  Koinbay |
INJ/USDT | $5.34 | $7,153,376 | 17:54:15 28/08/2026 |
| 26 |  MEXC |
INJ/USDT | $5.36 | $7,081,079 | 17:57:16 28/08/2026 |
| 27 | Binance |
INJ/USDT | $5.37 | $6,792,927 | 17:56:32 28/08/2026 |
| 28 |  YUBIT |
INJ/USDT | $5.36 | $6,655,266 | 17:57:10 28/08/2026 |
| 29 |  Websea |
INJ/USDT | $5.36 | $6,482,339 | 17:57:16 28/08/2026 |
| 30 | Bybit |
INJ/USDT | $5.34 | $6,114,524 | 17:54:08 28/08/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $5.36 | $6,042,607 | 17:57:15 28/08/2026 |
| 32 |  WhiteBIT |
INJ/USDT | $5.33 | $5,870,215 | 17:51:15 28/08/2026 |
| 33 |  KuCoin |
INJ/USDT | $5.34 | $5,652,342 | 17:54:18 28/08/2026 |
| 34 |  CoinUp.io |
INJ/USDT | $5.36 | $5,310,230 | 17:57:17 28/08/2026 |
| 35 |  Cofinex |
INJ/USDT | $5.38 | $5,127,358 | 18:00:15 28/08/2026 |
| 36 |  Bitget |
INJ/USDT | $5.34 | $5,088,527 | 17:54:16 28/08/2026 |
| 37 |  Hotcoin |
INJ/USDT | $5.35 | $4,597,735 | 17:57:08 28/08/2026 |
| 38 |  WOO X Pro |
INJ/USDT | $5.38 | $4,565,112 | 18:00:16 28/08/2026 |
| 39 |  XT.COM |
INJ/USDT | $5.36 | $4,470,895 | 17:57:41 28/08/2026 |
| 40 |  B2Z Exchange |
INJ/USD | $5.38 | $3,752,708 | 18:00:15 28/08/2026 |
| 41 |  BTSE |
INJ/USDT | $5.36 | $3,741,943 | 17:57:15 28/08/2026 |
| 42 | Hotcoin |
INJ/USDT | $5.36 | $3,662,620 | 17:57:19 28/08/2026 |
| 43 |  SuperEx |
INJ/USDT | $5.38 | $3,633,607 | 18:00:08 28/08/2026 |
| 44 |  4E |
INJ/USDT | $5.34 | $3,511,858 | 17:54:15 28/08/2026 |
| 45 |  KCEX |
INJ/USDT | $5.36 | $3,506,836 | 17:57:15 28/08/2026 |
| 46 |  BITmarkets |
INJ/USDT | $5.38 | $3,480,542 | 18:00:15 28/08/2026 |
| 47 |  BTCC |
INJ/USDT | $5.37 | $3,396,679 | 17:57:10 28/08/2026 |
| 48 |  Gate |
INJ/USDT | $5.37 | $3,395,837 | 17:56:24 28/08/2026 |
| 49 |  Zoomex |
INJ/USDT | $5.36 | $3,348,199 | 17:57:15 28/08/2026 |
| 50 | Gate |
INJ/USDT | $5.34 | $3,189,626 | 17:54:19 28/08/2026 |
| 51 |  Hyperliquid |
INJ/USDC | $5.36 | $2,913,907 | 17:57:26 28/08/2026 |
| 52 |  Bitbase |
INJ/USDT | $5.33 | $2,540,104 | 17:45:18 28/08/2026 |
| 53 |  BloFin |
INJ/USDT | $5.36 | $2,517,311 | 17:57:16 28/08/2026 |
| 54 |  CEEX exchange |
INJ/USDT | $5.37 | $2,450,269 | 18:00:10 28/08/2026 |
| 55 |  Bitunix |
INJ/USDT | $5.34 | $2,343,305 | 17:54:18 28/08/2026 |
| 56 |  Bitbaby |
INJ/USDT | $5.38 | $2,222,769 | 18:00:19 28/08/2026 |
| 57 | LBank |
INJ/USDT | $5.37 | $1,915,167 | 17:57:12 28/08/2026 |
| 58 | CoinW |
INJ/USDT | $5.34 | $1,843,536 | 17:54:08 28/08/2026 |
| 59 | Zoomex |
INJ/USDT | $5.36 | $1,836,388 | 17:57:10 28/08/2026 |
| 60 | WhiteBIT |
INJ/USDT | $5.35 | $1,812,178 | 17:51:07 28/08/2026 |
| 61 | Ourbit |
INJ/USDT | $5.34 | $1,805,343 | 17:45:11 28/08/2026 |
| 62 | MEXC |
INJ/USDT | $5.35 | $1,767,722 | 17:48:13 28/08/2026 |
| 63 | YUBIT |
INJ/USDT | $5.36 | $1,750,007 | 17:57:15 28/08/2026 |
| 64 |  BitGW Exchange |
INJ/USDT | $5.38 | $1,692,655 | 18:00:11 28/08/2026 |
| 65 |  EasiCoin |
INJ/USDT | $5.38 | $1,635,082 | 18:00:16 28/08/2026 |
| 66 |  WEEX |
INJ/USDT | $5.36 | $1,581,845 | 17:57:10 28/08/2026 |
| 67 |  BASEKX |
INJ/USDT | $5.38 | $1,546,749 | 18:00:15 28/08/2026 |
| 68 |  OKX |
INJ/USDT | $5.37 | $1,539,503 | 17:56:24 28/08/2026 |
| 69 |  Gems Trade |
INJ/USDT | $5.38 | $1,537,276 | 18:00:08 28/08/2026 |
| 70 |  Coinbase Exchange |
INJ/USD | $5.37 | $1,517,428 | 17:56:30 28/08/2026 |
| 71 |  XXKK |
INJ/USDT | $5.37 | $1,480,324 | 17:57:07 28/08/2026 |
| 72 | KuCoin |
INJ/USDT | $5.37 | $1,225,481 | 17:56:23 28/08/2026 |
| 73 |  PointPay |
INJ/USDT | $5.34 | $1,214,747 | 17:54:11 28/08/2026 |
| 74 |  x.me Exchange |
INJ/USDT | $5.36 | $1,159,819 | 17:57:18 28/08/2026 |
| 75 | CoinUp.io |
INJ/USDT | $5.37 | $1,140,042 | 17:57:12 28/08/2026 |
| 76 | Websea |
INJ/USDT | $5.35 | $1,117,942 | 17:51:13 28/08/2026 |
| 77 |  Bitcastle |
INJ/USDT | $5.38 | $1,108,966 | 18:00:18 28/08/2026 |
| 78 |  Pionex |
INJ/USDT | $5.36 | $1,072,243 | 17:57:16 28/08/2026 |
| 79 |  DigiFinex |
INJ/USDT | $5.29 | $1,020,592 | 17:57:10 28/08/2026 |
| 80 |  Bitrue |
INJ/USDT | $5.36 | $935,460 | 17:57:17 28/08/2026 |
| 81 |  BYDFi |
INJ/USDT | $5.38 | $927,835 | 18:00:16 28/08/2026 |
| 82 | Toobit |
INJ/USDT | $5.36 | $926,767 | 17:57:10 28/08/2026 |
| 83 | Binance |
INJ/USDC | $5.37 | $865,100 | 17:56:32 28/08/2026 |
| 84 |  Kraken |
INJ/USD | $5.38 | $843,280 | 17:59:24 28/08/2026 |
| 85 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,714 | 18:00:15 28/08/2026 |
| 86 |  KTX |
INJ/USDT | $5.36 | $766,752 | 18:00:15 28/08/2026 |
| 87 | AstralX |
INJ/USDT | $5.37 | $760,239 | 18:00:15 28/08/2026 |
| 88 | BlockFin |
INJ/USDT | $5.38 | $714,756 | 18:00:07 28/08/2026 |
| 89 |  GroveX |
INJ/USDT | $5.38 | $683,677 | 18:00:10 28/08/2026 |
| 90 | BiKing |
INJ/USDT | $5.36 | $679,485 | 17:57:09 28/08/2026 |
| 91 |  ASTX |
INJ/USDT | $5.38 | $678,210 | 18:00:11 28/08/2026 |
| 92 | Bitbase |
INJ/USDT | $5.35 | $674,194 | 17:48:11 28/08/2026 |
| 93 | Bitget |
INJ/USDT | $5.35 | $653,307 | 17:55:05 28/08/2026 |
| 94 | Binance |
INJ/TRY | $5.35 | $606,657 | 17:56:32 28/08/2026 |
| 95 |  Upbit |
INJ/KRW | $5.39 | $567,764 | 17:56:23 28/08/2026 |
| 96 |  Hibt |
INJ/USDT | $5.35 | $543,518 | 17:54:09 28/08/2026 |
| 97 | ASTX |
INJ/USDT | $5.38 | $527,410 | 18:00:16 28/08/2026 |
| 98 | BingX |
INJ/USDT | $5.36 | $516,446 | 17:57:11 28/08/2026 |
| 99 |  YEX |
INJ/USDT | $5.38 | $509,627 | 18:00:16 28/08/2026 |
| 100 | Biconomy.com |
INJ/USDT | $5.36 | $480,593 | 17:57:07 28/08/2026 |
| 101 |  BitTap |
INJ/USDT | $5.38 | $474,229 | 18:00:16 28/08/2026 |
| 102 | WEEX |
INJ/USDC | $5.36 | $453,345 | 17:57:10 28/08/2026 |
| 103 | BITmarkets |
INJ/USD | $5.38 | $445,767 | 18:00:07 28/08/2026 |
| 104 | B2Z Exchange |
INJ/USD | $5.38 | $445,765 | 18:00:12 28/08/2026 |
| 105 |  CoinTR |
INJ/USDT | $5.38 | $428,110 | 18:00:07 28/08/2026 |
| 106 | BloFin |
INJ/USDT | $5.37 | $420,241 | 17:57:10 28/08/2026 |
| 107 |  Aster |
INJ/USDT | $5.34 | $418,613 | 17:54:15 28/08/2026 |
| 108 |  Bitvavo |
INJ/EUR | $5.37 | $414,754 | 17:57:12 28/08/2026 |
| 109 | BITmarkets |
INJ/USDT | $5.38 | $390,752 | 18:00:07 28/08/2026 |
| 110 | B2Z Exchange |
INJ/USDT | $5.38 | $390,693 | 18:00:12 28/08/2026 |
| 111 | BTSE |
INJ/USDT | $5.36 | $390,283 | 17:57:07 28/08/2026 |
| 112 | Tapbit |
INJ/USDT | $5.36 | $374,896 | 17:57:11 28/08/2026 |
| 113 |  Bithumb |
INJ/KRW | $5.39 | $370,373 | 17:59:23 28/08/2026 |
| 114 |  Coinbase International Exchange |
INJ/USDC | $5.36 | $357,474 | 18:00:16 28/08/2026 |
| 115 | BYDFi |
INJ/USDT | $5.38 | $356,137 | 18:00:10 28/08/2026 |
| 116 |  CoinEx |
INJ/USDT | $5.35 | $324,348 | 17:57:15 28/08/2026 |
| 117 |  HTX |
INJ/USDT | $5.33 | $311,366 | 17:59:24 28/08/2026 |
| 118 |  CRMClick |
INJ/USDT | $5.33 | $311,338 | 18:00:12 28/08/2026 |
| 119 |  SunX |
INJ/USDT | $5.38 | $310,448 | 18:00:18 28/08/2026 |
| 120 | Bitbaby |
INJ/USDT | $5.36 | $277,177 | 17:57:10 28/08/2026 |
| 121 |  Extended |
INJ/USD | $5.37 | $268,383 | 18:03:16 28/08/2026 |
| 122 |  Binance TR |
INJ/TRY | $5.35 | $253,392 | 17:57:13 28/08/2026 |
| 123 | Binance |
INJ/BTC | $5.37 | $250,536 | 17:56:32 28/08/2026 |
| 124 | Pionex |
INJ/USDT | $5.36 | $246,904 | 17:57:09 28/08/2026 |
| 125 | Biconomy.com |
INJ/USDC | $5.36 | $246,745 | 17:57:07 28/08/2026 |
| 126 |  Phemex |
INJ/USDT | $5.37 | $243,811 | 17:57:08 28/08/2026 |
| 127 |  ApeX Omni |
INJ/USDT | $5.38 | $243,545 | 18:03:16 28/08/2026 |
| 128 |  Picol |
INJ/USDT | $5.38 | $218,126 | 18:00:08 28/08/2026 |
| 129 | Bitunix |
INJ/USDT | $5.34 | $217,586 | 17:54:09 28/08/2026 |
| 130 | WhiteBIT |
INJ/USDC | $5.34 | $205,725 | 17:51:07 28/08/2026 |
| 131 | EasiCoin |
INJ/USDT | $5.38 | $193,949 | 18:00:11 28/08/2026 |
| 132 |  LeveX |
INJ/USDT | $5.38 | $189,845 | 18:00:15 28/08/2026 |
| 133 | CoinEx |
INJ/USDT | $5.38 | $185,625 | 17:59:23 28/08/2026 |
| 134 | Bitrue |
INJ/USDT | $5.37 | $184,760 | 17:57:11 28/08/2026 |
| 135 |  Nonkyc.io Exchange |
INJ/USDT | $5.35 | $182,980 | 18:00:07 28/08/2026 |
| 136 |  TxFlow |
INJ/USDC | $5.34 | $170,873 | 17:48:26 28/08/2026 |
| 137 |  AEGET |
INJ/USDT | $5.38 | $158,387 | 18:00:15 28/08/2026 |
| 138 | Kraken |
INJ/EUR | $5.36 | $145,270 | 17:59:24 28/08/2026 |
| 139 |  Bit2Me |
INJ/EUR | $5.36 | $144,113 | 17:57:08 28/08/2026 |
| 140 |  Ulink |
INJ/USDT | $20.20 | $138,436 | 18:00:17 28/08/2026 |
| 141 | Binance |
INJ/FDUSD | $5.36 | $129,264 | 17:56:32 28/08/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $5.38 | $120,203 | 18:03:17 28/08/2026 |
| 143 |  BtcTurk | Kripto |
INJ/TRY | $5.34 | $119,742 | 17:58:23 28/08/2026 |
| 144 | BtcTurk | Kripto |
INJ/USDT | $5.32 | $116,843 | 17:58:23 28/08/2026 |
| 145 | OKX |
INJ/USDC | $5.36 | $115,067 | 17:56:24 28/08/2026 |
| 146 | KCEX |
INJ/USDT | $5.37 | $114,180 | 17:57:09 28/08/2026 |
| 147 | WhiteBIT |
INJ/EUR | $5.35 | $112,875 | 17:51:07 28/08/2026 |
| 148 | WhiteBIT |
INJ/TRY | $5.34 | $110,944 | 17:51:07 28/08/2026 |
| 149 | BVOX |
INJ/USDT | $5.36 | $94,721.88 | 17:57:12 28/08/2026 |
| 150 |  LATOKEN |
INJ/USDT | $5.34 | $91,730.33 | 17:57:09 28/08/2026 |
| 151 | CoinTR |
INJ/TRY | $5.36 | $90,714.39 | 18:00:07 28/08/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,464.33 | 18:00:09 28/08/2026 |
| 153 |  Coincall |
INJ/USD | $5.39 | $84,051.33 | 18:03:15 28/08/2026 |
| 154 |  Crypto.com Exchange |
INJ/USD | $5.35 | $81,530.43 | 17:51:07 28/08/2026 |
| 155 |  Bitazza |
INJ/USDT | $5.33 | $79,954.44 | 18:00:12 28/08/2026 |
| 156 |  Revolut X |
INJ/USD | $5.38 | $78,264.62 | 18:00:08 28/08/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $5.35 | $76,994.77 | 17:59:23 28/08/2026 |
| 158 | Gate |
INJ/USDC | $5.34 | $71,315.45 | 17:56:24 28/08/2026 |
| 159 | MEXC |
INJ/USDC | $5.36 | $67,895.08 | 17:57:16 28/08/2026 |
| 160 |  Paribu |
INJ/TRY | $5.36 | $66,897.75 | 17:58:00 28/08/2026 |
| 161 |  Kanga Exchange |
INJ/USDT | $5.38 | $66,420.24 | 18:00:11 28/08/2026 |
| 162 | Kanga Exchange |
INJ/USDC | $5.38 | $62,522.45 | 18:00:11 28/08/2026 |
| 163 |  AlphaX |
INJ/USDT | $5.38 | $61,511.85 | 18:00:16 28/08/2026 |
| 164 | MEXC |
INJ/USDC | $5.35 | $61,453.08 | 17:48:13 28/08/2026 |
| 165 | Bitcastle |
INJ/USDT | $5.38 | $60,870.84 | 18:00:14 28/08/2026 |
| 166 | BITmarkets |
INJ/USDC | $5.38 | $58,484.80 | 18:00:07 28/08/2026 |
| 167 | B2Z Exchange |
INJ/USDC | $5.38 | $58,482.96 | 18:00:12 28/08/2026 |
| 168 | Koinbay |
INJ/USDT | $5.34 | $56,672.87 | 17:54:13 28/08/2026 |
| 169 | Cofinex |
INJ/USDT | $5.38 | $55,878.97 | 18:00:10 28/08/2026 |
| 170 | YEX |
INJ/USDT | $5.37 | $51,589.64 | 18:00:08 28/08/2026 |
| 171 |  Bybit EU |
INJ/USDC | $5.27 | $49,964.93 | 17:45:12 28/08/2026 |
| 172 | LeveX |
INJ/USDT | $5.38 | $47,347.53 | 18:00:11 28/08/2026 |
| 173 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.02 | $47,192.30 | 16:48:59 28/08/2026 |
| 174 |  Osmosis |
USDC/INJ | $0.9923 | $44,579.32 | 17:59:32 28/08/2026 |
| 175 |  Variational |
INJ/USDC | $5.38 | $36,648.76 | 18:03:16 28/08/2026 |
| 176 |  Koinpark |
INJ/USDT | $5.38 | $35,799.87 | 18:00:10 28/08/2026 |
| 177 |  Orderly |
INJ/USDC | $5.30 | $35,320.77 | 18:03:16 28/08/2026 |
| 178 |  MemeMax |
INJ/USDC | $5.39 | $35,320.77 | 18:03:16 28/08/2026 |
| 179 | Crypto.com Exchange |
INJ/USDT | $5.35 | $34,689.00 | 17:51:07 28/08/2026 |
| 180 |  ZKE |
INJ/USDT | $5.37 | $34,398.88 | 18:00:09 28/08/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,502.20 | $33,565.03 | 17:56:11 28/08/2026 |
| 182 |  BiFinance |
INJ/USDT | $5.36 | $32,586.73 | 17:57:09 28/08/2026 |
| 183 | Crypto.com Exchange |
INJ/USD | $5.30 | $30,883.73 | 17:21:23 28/08/2026 |
| 184 |  Blynex |
INJ/USDT | $5.38 | $30,605.48 | 18:00:07 28/08/2026 |
| 185 |  BitxEX |
INJ/USDT | $5.38 | $22,848.26 | 18:00:16 28/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.37 | $21,016.78 | 17:58:25 28/08/2026 |
| 187 | Deepcoin |
INJ/USDT | $5.36 | $20,457.30 | 17:57:07 28/08/2026 |
| 188 |  Binance.US |
INJ/USDT | $5.32 | $19,049.55 | 17:59:53 28/08/2026 |
| 189 | OKX |
INJ/EUR | $5.36 | $17,852.15 | 17:56:24 28/08/2026 |
| 190 |  Bitfinex |
INJ/USDT | $5.45 | $17,410.13 | 17:57:15 28/08/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $5.30 | $17,046.79 | 18:00:11 28/08/2026 |
| 192 | Revolut X |
INJ/EUR | $5.38 | $15,816.09 | 18:00:08 28/08/2026 |
| 193 |  WOO X |
INJ/USDT | $5.35 | $15,063.10 | 17:48:10 28/08/2026 |
| 194 | BYDFi |
INJ/USDC | $5.38 | $14,411.43 | 18:00:10 28/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,505.15 | $13,929.67 | 17:58:11 28/08/2026 |
| 196 |  Coinstore |
INJ/USDT | $5.36 | $13,506.27 | 17:57:11 28/08/2026 |
| 197 |  PrimeXBT |
INJ/USDT | $5.38 | $13,465.68 | 18:03:16 28/08/2026 |
| 198 |  Bitcoiva |
INJ/USDT | $5.36 | $13,239.95 | 18:00:08 28/08/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $1.00 | $12,935.36 | 17:58:20 28/08/2026 |
| 200 | BITmarkets |
INJ/IDR | $5.37 | $11,722.07 | 18:00:07 28/08/2026 |
| 201 |  Bitkub |
INJ/THB | $5.28 | $10,877.94 | 17:57:08 28/08/2026 |
| 202 | KuCoin |
INJ/USDC | $5.36 | $10,553.49 | 17:56:23 28/08/2026 |
| 203 |  ADEN |
INJ/USDT | $5.39 | $10,414.49 | 18:03:58 28/08/2026 |
| 204 |  Gemini |
INJ/USD | $5.30 | $9,106.73 | 17:59:23 28/08/2026 |
| 205 |  Helix |
INJ/USDT | $5.28 | $9,061.10 | 17:57:09 28/08/2026 |
| 206 |  CoinDCX |
INJ/INR | $5.66 | $7,915.97 | 17:57:09 28/08/2026 |
| 207 |  XBO.com |
INJ/USDT | $5.38 | $6,086.56 | 18:00:10 28/08/2026 |
| 208 |  Tokocrypto |
INJ/USDT | $5.37 | $5,438.42 | 17:57:11 28/08/2026 |
| 209 |  dYdX v4 |
INJ/USD | $5.39 | $5,432.54 | 18:04:19 28/08/2026 |
| 210 |  TRIV |
INJ/IDR | $5.39 | $4,881.90 | 18:00:14 28/08/2026 |
| 211 | TRIV |
INJ/USDT | $5.38 | $4,881.89 | 18:00:14 28/08/2026 |
| 212 |  Flipster |
INJ/USDT | $5.38 | $4,678.52 | 18:00:15 28/08/2026 |
| 213 |  Aevo |
INJ/USD | $5.39 | $4,602.18 | 18:03:16 28/08/2026 |
| 214 | OKX |
INJ/USD | $5.30 | $3,776.56 | 17:56:24 28/08/2026 |
| 215 | CoinEx |
INJ/USDC | $5.38 | $3,022.95 | 17:59:23 28/08/2026 |
| 216 | Bybit |
INJ/USDC | $5.27 | $2,928.75 | 17:54:08 28/08/2026 |
| 217 |  Ndax |
INJ/CAD | $5.27 | $2,696.06 | 18:00:11 28/08/2026 |
| 218 |  Dojoswap |
INJ/USDT | $5.36 | $2,124.43 | 17:59:45 28/08/2026 |
| 219 | WOO X |
INJ/USDT | $5.36 | $1,749.58 | 17:57:18 28/08/2026 |
| 220 | CoinDCX |
INJ/USDT | $5.36 | $1,647.09 | 17:57:09 28/08/2026 |
| 221 | PointPay |
INJ/USDC | $5.27 | $1,464.26 | 17:54:11 28/08/2026 |
| 222 |  Binance TH |
INJ/USDT | $5.37 | $1,381.56 | 17:57:12 28/08/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.38 | $1,365.67 | 15:45:27 28/08/2026 |
| 224 | Bitstamp by Robinhood |
INJ/EUR | $5.48 | $1,327.02 | 17:59:53 28/08/2026 |
| 225 | Revolut X |
INJ/GBP | $5.38 | $1,229.41 | 18:00:08 28/08/2026 |
| 226 |  Indodax |
INJ/IDR | $6.78 | $1,191.76 | 17:59:24 28/08/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.27 | $1,075.60 | 10:39:09 28/08/2026 |
| 228 |  CoinJar |
INJ/USDC | $5.31 | $933.47 | 18:00:45 28/08/2026 |
| 229 | Osmosis |
INJ/OSMO | $5.33 | $903.27 | 17:45:26 28/08/2026 |
| 230 | Osmosis |
USDC/INJ | $1.06 | $899.48 | 21:13:06 24/08/2026 |
| 231 | KuCoin |
INJ/BTC | $5.36 | $885.84 | 17:56:23 28/08/2026 |
| 232 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9995 | $801.41 | 17:54:01 28/08/2026 |
| 233 | CoinJar |
INJ/AUD | $5.54 | $776.08 | 18:00:45 28/08/2026 |
| 234 |  CoinMy |
INJ/USDT | $5.34 | $763.65 | 17:57:08 28/08/2026 |
| 235 | Koinpark |
INJ/INR | $5.70 | $678.40 | 18:00:10 28/08/2026 |
| 236 |  Foxbit |
INJ/BRL | $5.36 | $626.53 | 17:57:08 28/08/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $0.9980 | $618.51 | 17:59:15 28/08/2026 |
| 238 | Helix |
HDRO/INJ | $0.0009722 | $609.32 | 17:57:09 28/08/2026 |
| 239 | Helix |
ZIG/INJ | $0.04139 | $601.45 | 17:57:09 28/08/2026 |
| 240 |  Bitlo |
INJ/TRY | $5.35 | $521.90 | 18:00:08 28/08/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $2,513.67 | $462.87 | 17:58:11 28/08/2026 |
| 242 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.50 | $429.22 | 16:42:47 28/08/2026 |
| 243 | Upbit |
INJ/BTC | $5.38 | $323.28 | 17:56:23 28/08/2026 |
| 244 | Dojoswap |
NINJA/INJ | $0.0004021 | $312.11 | 17:15:17 28/08/2026 |
| 245 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,536.39 | $271.94 | 17:07:12 28/08/2026 |
| 246 |  Korbit |
INJ/KRW | $5.38 | $239.03 | 17:57:08 28/08/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $2,521.44 | $238.78 | 16:37:59 28/08/2026 |
| 248 |  Young Platform |
INJ/EUR | $5.38 | $97.57 | 18:00:07 28/08/2026 |
| 249 |  Unocoin |
INJ/INR | $11.53 | $81.35 | 18:00:07 28/08/2026 |
| 250 |  CEX.IO |
INJ/USD | $5.36 | $46.93 | 17:48:07 28/08/2026 |
| 251 | CEX.IO |
INJ/USDC | $5.35 | $32.06 | 17:48:07 28/08/2026 |
| 252 | CEX.IO |
INJ/USDT | $5.35 | $24.70 | 17:48:07 28/08/2026 |
| 253 |  ZebPay |
INJ/INR | $5.63 | $23.03 | 17:57:07 28/08/2026 |
| 254 | Bitazza |
INJ/THB | $5.31 | $22.68 | 18:00:12 28/08/2026 |
| 255 | CEX.IO |
INJ/EUR | $5.37 | $19.91 | 17:48:07 28/08/2026 |
| 256 |  Giottus |
INJ/USDT | $5.34 | $9.94 | 17:54:11 28/08/2026 |
| 257 |  Coinone |
INJ/KRW | $5.36 | $9.16 | 17:58:23 28/08/2026 |
| 258 | Osmosis |
INJ/ISLM | $5.19 | $8.99 | 17:28:46 28/08/2026 |
| 259 |  WazirX |
INJ/USDT | $5.24 | $5.76 | 18:00:08 28/08/2026 |
| 260 | WazirX |
INJ/INR | $4.96 | $5.46 | 18:00:08 28/08/2026 |
| 261 | Upbit |
INJ/USDT | $6.75 | $0.5770 | 17:56:23 28/08/2026 |
| 262 |  Poloniex |
INJ/USDT | $5.31 | $0 | 17:59:53 28/08/2026 |
| 263 |  HitBTC |
INJ/BTC | $5.41 | $0 | 17:57:09 28/08/2026 |
| 264 | HitBTC |
INJ/USDT | $5.72 | $0 | 17:57:09 28/08/2026 |
| 265 | HitBTC |
INJ/USDT | $4.87 | $0 | 18:00:19 28/08/2026 |
| 266 | CoinJar |
INJ/GBP | $5.63 | $0 | 18:00:45 28/08/2026 |
| 267 | CoinJar |
INJ/USD | $5.52 | $0 | 18:00:45 28/08/2026 |
| 268 | Tokocrypto |
INJ/USDC | $5.36 | $0 | 17:57:11 28/08/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $5.38 | $0 | 18:00:10 28/08/2026 |
| 270 | Giottus |
INJ/INR | $5.71 | $0 | 17:54:11 28/08/2026 |
| 271 | Aster |
INJ/USD | $5.34 | $0 | 17:54:15 28/08/2026 |
| 272 | ADEN |
INJ/USDC | $5.30 | $0 | 18:03:58 28/08/2026 |
| 273 |  Gate US |
INJ/USDT | $5.38 | $0 | 18:00:09 28/08/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 18:00:07 28/08/2026 |
| 275 |  Fillx |
INJ/USDC | $5.30 | $0 | 18:03:16 28/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 28/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,756,341 với tỷ giá $5.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.