Injective INJ
Xếp hạng #107
09:48:00 13/04/2026
Giá Injective (INJ)
$2.90 -1.23%
0.00004086 BTC
77,993 VND
Thấp: $2.89
Cao: $3.02
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.91 | $26,211,799 | 08:57:16 13/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,795,385 | 08:57:15 13/04/2026 |
| 3 |  EagleX |
INJ/USDT | $2.91 | $15,500,033 | 09:00:11 13/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.91 | $15,241,249 | 08:57:07 13/04/2026 |
| 5 |  LBank |
INJ/USDT | $2.91 | $11,740,827 | 08:57:17 13/04/2026 |
| 6 |  AscendEX |
INJ/USDT | $2.92 | $9,657,898 | 08:57:15 13/04/2026 |
| 7 |  Binance |
INJ/USDT | $2.91 | $9,066,220 | 08:54:16 13/04/2026 |
| 8 | AscendEX |
INJ/USDT | $2.92 | $8,976,689 | 08:57:07 13/04/2026 |
| 9 |  NovaEx |
INJ/USDT | $2.91 | $7,726,648 | 09:00:16 13/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $2.91 | $5,980,671 | 09:03:16 13/04/2026 |
| 11 |  idax exchange |
INJ/USDT | $2.91 | $5,557,240 | 09:00:17 13/04/2026 |
| 12 |  WHXEX |
INJ/USDT | $2.91 | $5,557,153 | 09:00:16 13/04/2026 |
| 13 |  DigiFinex |
INJ/USDT | $2.91 | $5,289,040 | 08:54:07 13/04/2026 |
| 14 |  FameEX |
INJ/USDT | $2.91 | $5,245,768 | 08:57:17 13/04/2026 |
| 15 |  CoinUp.io |
INJ/USDT | $2.91 | $4,898,673 | 08:54:18 13/04/2026 |
| 16 |  Hotcoin |
INJ/USDT | $2.91 | $4,605,727 | 08:57:20 13/04/2026 |
| 17 |  CoinW |
INJ/USDT | $2.91 | $4,053,398 | 08:57:16 13/04/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $2.91 | $4,010,770 | 08:57:15 13/04/2026 |
| 19 |  BTSE |
INJ/USDT | $2.91 | $3,702,819 | 08:54:15 13/04/2026 |
| 20 |  B2Z Exchange |
INJ/USD | $2.92 | $3,588,765 | 09:00:16 13/04/2026 |
| 21 |  BITmarkets |
INJ/USDT | $2.91 | $3,587,330 | 09:00:15 13/04/2026 |
| 22 |  BTCC |
INJ/USDT | $2.91 | $3,538,748 | 08:57:16 13/04/2026 |
| 23 | Hotcoin |
INJ/USDT | $2.91 | $3,515,978 | 08:48:05 13/04/2026 |
| 24 |  COINSPACE |
INJ/USDT | $2.92 | $3,091,730 | 09:00:11 13/04/2026 |
| 25 |  BVOX |
INJ/USDT | $2.91 | $2,945,087 | 08:57:15 13/04/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $2.91 | $2,937,527 | 08:54:15 13/04/2026 |
| 27 |  KTX |
INJ/USDT | $2.92 | $2,820,900 | 09:00:09 13/04/2026 |
| 28 |  Bybit |
INJ/USDT | $2.91 | $2,587,620 | 08:54:16 13/04/2026 |
| 29 |  Tapbit |
INJ/USDT | $2.91 | $2,579,966 | 08:57:15 13/04/2026 |
| 30 |  BiKing |
INJ/USDT | $2.91 | $2,551,754 | 09:00:16 13/04/2026 |
| 31 |  Millionero |
INJ/USDT | $2.91 | $2,344,089 | 09:00:15 13/04/2026 |
| 32 |  Toobit |
INJ/USDT | $2.91 | $2,324,489 | 08:57:16 13/04/2026 |
| 33 |  KuCoin |
INJ/USDT | $2.92 | $2,211,966 | 08:54:18 13/04/2026 |
| 34 |  MEXC |
INJ/USDT | $2.91 | $2,203,195 | 08:57:16 13/04/2026 |
| 35 |  Coinlocally |
INJ/USDT | $2.91 | $2,073,956 | 08:57:16 13/04/2026 |
| 36 |  YEX |
INJ/USDT | $2.91 | $2,000,044 | 09:00:16 13/04/2026 |
| 37 | Millionero |
INJ/USDT | $2.92 | $1,640,646 | 09:00:10 13/04/2026 |
| 38 |  HTX |
INJ/USDT | $2.92 | $1,609,859 | 08:59:54 13/04/2026 |
| 39 |  Cofinex |
INJ/USDT | $2.91 | $1,607,695 | 09:00:17 13/04/2026 |
| 40 |  Bitget |
INJ/USDT | $2.91 | $1,593,182 | 08:54:15 13/04/2026 |
| 41 |  Websea |
INJ/USDT | $2.91 | $1,512,682 | 08:57:17 13/04/2026 |
| 42 |  AlphaX |
INJ/USDT | $2.91 | $1,460,801 | 09:00:17 13/04/2026 |
| 43 | Binance |
INJ/USDT | $2.91 | $1,439,853 | 08:56:52 13/04/2026 |
| 44 | BiKing |
INJ/USDT | $2.92 | $1,427,556 | 09:00:10 13/04/2026 |
| 45 |  AstralX |
INJ/USDT | $2.92 | $1,369,476 | 09:00:10 13/04/2026 |
| 46 |  CrypFine |
INJ/USDT | $2.91 | $1,344,289 | 08:54:15 13/04/2026 |
| 47 |  BitradeX |
INJ/USDT | $2.91 | $1,326,712 | 08:54:15 13/04/2026 |
| 48 |  BlockFin |
INJ/USDT | $2.91 | $1,266,686 | 08:54:15 13/04/2026 |
| 49 |  BitMart |
INJ/USDT | $2.92 | $1,264,267 | 08:57:10 13/04/2026 |
| 50 |  CoinTR |
INJ/USDT | $2.91 | $1,153,250 | 08:57:09 13/04/2026 |
| 51 |  Ju.com |
INJ/USDT | $2.92 | $1,070,870 | 08:57:10 13/04/2026 |
| 52 | WhiteBIT |
INJ/USDT | $2.91 | $1,022,905 | 08:57:10 13/04/2026 |
| 53 |  Paribu |
INJ/TRY | $2.91 | $929,581 | 08:59:23 13/04/2026 |
| 54 |  SuperEx |
INJ/USDT | $2.91 | $909,661 | 09:00:11 13/04/2026 |
| 55 |  Bitcastle |
INJ/USDT | $2.91 | $896,968 | 09:00:18 13/04/2026 |
| 56 |  Ourbit |
INJ/USDT | $2.91 | $869,711 | 08:57:16 13/04/2026 |
| 57 |  Phemex |
INJ/USDT | $2.91 | $854,311 | 08:57:17 13/04/2026 |
| 58 |  CEEX exchange |
INJ/USDT | $2.91 | $838,489 | 09:00:12 13/04/2026 |
| 59 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,761 | 09:00:16 13/04/2026 |
| 60 |  Zoomex |
INJ/USDT | $2.91 | $773,112 | 08:57:15 13/04/2026 |
| 61 | BTCC |
INJ/USDT | $2.91 | $721,124 | 08:57:13 13/04/2026 |
| 62 | CoinW |
INJ/USDT | $2.91 | $717,575 | 08:54:12 13/04/2026 |
| 63 | KTX |
INJ/USDT | $2.91 | $700,612 | 09:00:15 13/04/2026 |
| 64 |  EasiCoin |
INJ/USDT | $2.92 | $654,077 | 09:00:16 13/04/2026 |
| 65 | CoinUp.io |
INJ/USDT | $2.91 | $617,465 | 08:54:09 13/04/2026 |
| 66 | MEXC |
INJ/USDT | $2.91 | $600,499 | 08:39:08 13/04/2026 |
| 67 |  Hibt |
INJ/USDT | $2.91 | $584,012 | 08:54:10 13/04/2026 |
| 68 |  Bitbaby |
INJ/USDT | $2.91 | $579,461 | 08:57:16 13/04/2026 |
| 69 | B2Z Exchange |
INJ/USD | $2.92 | $576,567 | 09:00:09 13/04/2026 |
| 70 | BITmarkets |
INJ/USD | $2.92 | $576,473 | 09:00:12 13/04/2026 |
| 71 | B2Z Exchange |
INJ/USDT | $2.92 | $538,554 | 09:00:09 13/04/2026 |
| 72 | BITmarkets |
INJ/USDT | $2.92 | $538,420 | 09:00:12 13/04/2026 |
| 73 | BTSE |
INJ/USDT | $2.91 | $537,183 | 08:54:10 13/04/2026 |
| 74 | Toobit |
INJ/USDT | $2.91 | $492,796 | 08:57:08 13/04/2026 |
| 75 |  Hyperliquid |
INJ/USD | $2.91 | $473,479 | 08:57:26 13/04/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $2.91 | $441,078 | 08:57:18 13/04/2026 |
| 77 | Ourbit |
INJ/USDT | $2.91 | $437,141 | 08:57:10 13/04/2026 |
| 78 |  Helix |
INJ/USDT | $2.91 | $409,867 | 08:57:15 13/04/2026 |
| 79 |  Coinbase Exchange |
INJ/USD | $2.92 | $403,701 | 08:56:59 13/04/2026 |
| 80 |  KCEX |
INJ/USDT | $2.91 | $402,479 | 08:57:15 13/04/2026 |
| 81 |  Bitunix |
INJ/USDT | $2.91 | $398,957 | 08:57:15 13/04/2026 |
| 82 |  Orderly |
INJ/USDC | $2.92 | $386,386 | 09:03:15 13/04/2026 |
| 83 | Binance |
INJ/USDC | $2.91 | $376,220 | 08:57:02 13/04/2026 |
| 84 |  WEEX |
INJ/USDC | $2.92 | $314,571 | 08:57:08 13/04/2026 |
| 85 |  ASTX |
INJ/USDT | $2.92 | $313,719 | 09:00:11 13/04/2026 |
| 86 | LBank |
INJ/USDT | $2.92 | $312,850 | 08:57:11 13/04/2026 |
| 87 |  BloFin |
INJ/USDT | $2.91 | $271,829 | 08:57:16 13/04/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $2.92 | $257,323 | 09:00:12 13/04/2026 |
| 89 | Websea |
INJ/USDT | $2.91 | $242,940 | 08:42:13 13/04/2026 |
| 90 |  Deepcoin |
INJ/USDT | $2.91 | $232,742 | 08:57:15 13/04/2026 |
| 91 |  OKX |
INJ/USDT | $2.91 | $221,688 | 08:56:54 13/04/2026 |
| 92 |  Gems Trade |
INJ/USDT | $2.92 | $219,437 | 09:00:14 13/04/2026 |
| 93 |  Bithumb |
INJ/KRW | $2.91 | $212,077 | 08:59:53 13/04/2026 |
| 94 |  BYDFi |
INJ/USDT | $2.91 | $209,889 | 09:00:16 13/04/2026 |
| 95 | CrypFine |
INJ/USDT | $2.91 | $208,666 | 08:57:11 13/04/2026 |
| 96 |  Bitrue |
INJ/USDT | $2.91 | $198,851 | 08:57:17 13/04/2026 |
| 97 | BlockFin |
INJ/USDT | $2.92 | $198,631 | 08:54:12 13/04/2026 |
| 98 |  Gate |
INJ/USDT | $2.91 | $181,740 | 08:56:24 13/04/2026 |
| 99 | Coinlocally |
INJ/USDT | $2.91 | $179,163 | 09:00:10 13/04/2026 |
| 100 |  Upbit |
INJ/KRW | $2.91 | $170,731 | 08:56:53 13/04/2026 |
| 101 |  BitTap |
INJ/USDT | $2.91 | $161,439 | 09:00:21 13/04/2026 |
| 102 | Biconomy.com |
INJ/USDT | $2.91 | $160,610 | 08:57:07 13/04/2026 |
| 103 | Bybit |
INJ/USDT | $2.91 | $157,267 | 08:54:11 13/04/2026 |
| 104 | Gate |
INJ/USDT | $2.91 | $139,753 | 08:54:19 13/04/2026 |
| 105 |  Bitcoiva |
INJ/USDT | $2.91 | $138,681 | 09:00:13 13/04/2026 |
| 106 | Biconomy.com |
INJ/USDC | $2.91 | $135,011 | 08:57:07 13/04/2026 |
| 107 | Bitget |
INJ/USDT | $2.91 | $134,262 | 08:54:10 13/04/2026 |
| 108 | Phemex |
INJ/USDT | $2.91 | $129,591 | 08:57:09 13/04/2026 |
| 109 | BloFin |
INJ/USDT | $2.91 | $123,299 | 08:45:08 13/04/2026 |
| 110 | Bitunix |
INJ/USDT | $2.91 | $120,048 | 08:57:07 13/04/2026 |
| 111 |  BingX |
INJ/USDT | $2.91 | $119,849 | 08:57:07 13/04/2026 |
| 112 | YEX |
INJ/USDT | $2.91 | $115,355 | 09:00:08 13/04/2026 |
| 113 | WhiteBIT |
INJ/USDC | $2.92 | $109,681 | 08:57:10 13/04/2026 |
| 114 | Binance |
INJ/TRY | $2.91 | $107,888 | 08:56:52 13/04/2026 |
| 115 | MEXC |
INJ/USDC | $2.91 | $103,133 | 08:54:15 13/04/2026 |
| 116 |  4E |
INJ/USDT | $2.92 | $101,112 | 09:00:15 13/04/2026 |
| 117 | Tapbit |
INJ/USDT | $2.91 | $100,510 | 08:57:07 13/04/2026 |
| 118 |  GroveX |
INJ/USDT | $2.92 | $97,395.86 | 09:00:08 13/04/2026 |
| 119 | WhiteBIT |
INJ/TRY | $2.91 | $95,881.44 | 08:57:10 13/04/2026 |
| 120 | BYDFi |
INJ/USDT | $2.91 | $95,760.52 | 08:54:07 13/04/2026 |
| 121 | MEXC |
INJ/USDC | $2.91 | $88,955.78 | 08:39:08 13/04/2026 |
| 122 | Aivora Exchange |
INJ/USDT | $3.00 | $87,472.35 | 09:00:13 13/04/2026 |
| 123 |  AllinX |
INJ/USDT | $2.92 | $86,881.49 | 09:00:09 13/04/2026 |
| 124 |  Binance TR |
INJ/TRY | $2.91 | $85,764.32 | 08:57:10 13/04/2026 |
| 125 | CoinTR |
INJ/TRY | $2.91 | $77,701.31 | 08:57:09 13/04/2026 |
| 126 | WEEX |
INJ/USDT | $2.91 | $77,096.91 | 08:57:08 13/04/2026 |
| 127 | BVOX |
INJ/USDT | $2.92 | $73,396.36 | 08:57:12 13/04/2026 |
| 128 | Bitbaby |
INJ/USDT | $2.91 | $71,272.57 | 08:54:19 13/04/2026 |
| 129 | KuCoin |
INJ/USDT | $2.91 | $70,889.16 | 08:43:23 13/04/2026 |
| 130 |  BtcTurk | Kripto |
INJ/TRY | $2.90 | $69,236.11 | 08:59:53 13/04/2026 |
| 131 |  SunX |
INJ/USDT | $2.92 | $67,857.40 | 09:00:18 13/04/2026 |
| 132 | EasiCoin |
INJ/USDT | $2.91 | $63,617.42 | 09:00:07 13/04/2026 |
| 133 | Bitrue |
INJ/USDT | $2.91 | $60,636.11 | 08:57:08 13/04/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $2.91 | $60,473.07 | 08:57:11 13/04/2026 |
| 135 |  BlueBit |
INJ/USDT | $2.91 | $59,298.97 | 09:00:11 13/04/2026 |
| 136 | B2Z Exchange |
INJ/USDC | $2.91 | $58,565.07 | 09:00:09 13/04/2026 |
| 137 | BITmarkets |
INJ/USDC | $2.91 | $58,547.09 | 09:00:12 13/04/2026 |
| 138 |  LeveX |
INJ/USDT | $2.92 | $58,431.33 | 09:00:16 13/04/2026 |
| 139 | KCEX |
INJ/USDT | $2.91 | $55,495.71 | 08:57:10 13/04/2026 |
| 140 |  Bitvavo |
INJ/EUR | $2.91 | $53,875.60 | 08:57:08 13/04/2026 |
| 141 | Cofinex |
INJ/USDT | $2.92 | $51,154.10 | 09:00:13 13/04/2026 |
| 142 |  ADEN |
INJ/USDT | $2.91 | $50,046.40 | 09:03:45 13/04/2026 |
| 143 | WhiteBIT |
INJ/EUR | $2.91 | $50,012.48 | 08:57:10 13/04/2026 |
| 144 |  XBO.com |
INJ/USDT | $2.91 | $49,836.38 | 08:57:08 13/04/2026 |
| 145 |  Kraken |
INJ/USD | $2.91 | $49,046.34 | 08:59:53 13/04/2026 |
| 146 |  PrimeXBT |
INJ/USDT | $2.91 | $47,358.14 | 09:00:16 13/04/2026 |
| 147 | Zoomex |
INJ/USDT | $2.91 | $47,180.19 | 08:54:13 13/04/2026 |
| 148 |  Pionex |
INJ/USDT | $2.91 | $43,935.38 | 08:57:09 13/04/2026 |
| 149 | Bitcastle |
INJ/USDT | $2.92 | $43,062.22 | 09:00:13 13/04/2026 |
| 150 | Helix |
INJ/USDT | $2.91 | $41,799.52 | 08:57:08 13/04/2026 |
| 151 |  BitDelta |
INJ/USDT | $2.91 | $40,694.80 | 09:00:07 13/04/2026 |
| 152 |  HyperPay Futures |
INJ/USDT | $2.91 | $38,967.72 | 09:03:16 13/04/2026 |
| 153 |  Picol |
INJ/USDT | $2.92 | $38,575.89 | 09:00:07 13/04/2026 |
| 154 |  BiFinance |
INJ/USDT | $2.91 | $36,013.82 | 08:54:10 13/04/2026 |
| 155 | Koinbay |
INJ/USDT | $2.91 | $31,921.32 | 08:57:10 13/04/2026 |
| 156 |  PointPay |
INJ/USDT | $2.91 | $31,371.24 | 08:57:10 13/04/2026 |
| 157 |  dYdX v4 |
INJ/USD | $2.91 | $29,051.43 | 09:01:23 13/04/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $2.91 | $27,881.57 | 09:00:09 13/04/2026 |
| 159 |  Ulink |
INJ/USDT | $2.92 | $25,774.56 | 09:00:18 13/04/2026 |
| 160 |  Bitazza |
INJ/USDT | $2.90 | $25,555.59 | 09:00:08 13/04/2026 |
| 161 | LeveX |
INJ/USDT | $2.92 | $23,912.50 | 09:00:08 13/04/2026 |
| 162 |  Crypto.com Exchange |
INJ/USDT | $2.91 | $23,201.87 | 08:54:07 13/04/2026 |
| 163 | Crypto.com Exchange |
INJ/USD | $2.92 | $23,029.97 | 08:54:07 13/04/2026 |
| 164 | Pionex |
INJ/USDT | $2.91 | $22,560.23 | 08:57:15 13/04/2026 |
| 165 |  Bitstamp by Robinhood |
INJ/USD | $2.91 | $22,270.71 | 08:59:23 13/04/2026 |
| 166 |  Ekbit |
INJ/USDT | $2.92 | $20,975.76 | 09:00:16 13/04/2026 |
| 167 | AstralX |
INJ/USDT | $2.91 | $19,407.41 | 08:57:15 13/04/2026 |
| 168 |  Blynex |
INJ/USDT | $2.92 | $19,382.13 | 09:00:11 13/04/2026 |
| 169 |  ZKE |
INJ/USDT | $2.92 | $19,081.02 | 09:00:12 13/04/2026 |
| 170 |  Coincall |
INJ/USD | $2.92 | $18,303.54 | 09:00:16 13/04/2026 |
| 171 |  CoinEx |
INJ/USDT | $2.91 | $14,813.65 | 08:59:53 13/04/2026 |
| 172 |  Kanga Exchange |
INJ/USDC | $2.91 | $14,283.64 | 08:57:07 13/04/2026 |
| 173 | Binance |
INJ/FDUSD | $2.91 | $14,237.28 | 08:56:52 13/04/2026 |
| 174 | Gate |
INJ/USDC | $2.91 | $14,147.04 | 08:56:54 13/04/2026 |
| 175 | Kanga Exchange |
INJ/USDT | $2.91 | $13,590.06 | 08:57:07 13/04/2026 |
| 176 | BYDFi |
INJ/USDC | $2.91 | $13,290.24 | 08:54:07 13/04/2026 |
| 177 |  Bit2Me |
INJ/EUR | $2.91 | $12,562.63 | 08:57:07 13/04/2026 |
| 178 |  BitxEX |
INJ/USDT | $2.92 | $12,227.91 | 09:00:16 13/04/2026 |
| 179 | BtcTurk | Kripto |
INJ/USDT | $2.92 | $11,956.35 | 08:59:23 13/04/2026 |
| 180 |  Osmosis |
USDC/INJ | $1.00 | $11,674.36 | 08:52:27 13/04/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $3.00 | $10,418.63 | 09:00:10 13/04/2026 |
| 182 | HTX |
INJ/USDT | $2.90 | $10,309.75 | 08:54:16 13/04/2026 |
| 183 | Kraken |
INJ/EUR | $2.91 | $10,180.09 | 08:59:53 13/04/2026 |
| 184 |  LATOKEN |
INJ/USDT | $2.91 | $8,716.62 | 08:57:07 13/04/2026 |
| 185 |  Aster |
INJ/USDT | $2.90 | $8,279.89 | 08:54:15 13/04/2026 |
| 186 |  Coinbase International Exchange |
INJ/USDC | $2.89 | $7,270.42 | 09:00:15 13/04/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,206.56 | $6,915.02 | 07:56:59 13/04/2026 |
| 188 |  Drift Protocol |
INJ/USDC | $2.89 | $5,875.35 | 08:06:15 07/04/2026 |
| 189 | Bitget |
INJ/USDC | $2.91 | $5,744.97 | 08:54:10 13/04/2026 |
| 190 | Deepcoin |
INJ/USDT | $2.92 | $4,799.87 | 08:57:11 13/04/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.92 | $3,439.99 | 08:19:56 13/04/2026 |
| 192 | Binance |
INJ/BTC | $2.91 | $3,283.68 | 08:57:02 13/04/2026 |
| 193 |  CoinDCX |
INJ/INR | $2.95 | $3,231.64 | 08:57:07 13/04/2026 |
| 194 | KuCoin |
INJ/USDC | $2.90 | $3,098.09 | 08:43:23 13/04/2026 |
| 195 |  Coinone |
INJ/KRW | $2.91 | $2,948.87 | 08:59:53 13/04/2026 |
| 196 |  Koinpark |
INJ/USDT | $2.92 | $2,795.59 | 09:00:07 13/04/2026 |
| 197 | CoinEx |
INJ/USDC | $2.91 | $2,544.96 | 08:59:53 13/04/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.00 | $2,491.13 | 08:59:08 13/04/2026 |
| 199 |  Gemini |
INJ/GUSD | $2.91 | $2,347.10 | 08:59:54 13/04/2026 |
| 200 | Gemini |
INJ/USD | $2.91 | $2,347.10 | 08:59:54 13/04/2026 |
| 201 | Gemini |
INJ/USDC | $2.91 | $2,347.10 | 08:59:54 13/04/2026 |
| 202 | OKX |
INJ/EUR | $2.91 | $2,342.05 | 08:56:24 13/04/2026 |
| 203 |  Bitlo |
INJ/TRY | $2.91 | $2,341.74 | 08:54:08 13/04/2026 |
| 204 | Gemini |
INJ/USDC | $2.92 | $2,326.64 | 08:48:48 13/04/2026 |
| 205 | Gemini |
INJ/GUSD | $2.91 | $2,326.22 | 08:54:50 13/04/2026 |
| 206 |  Bybit EU |
INJ/USDC | $2.92 | $2,227.58 | 08:57:10 13/04/2026 |
| 207 | ASTX |
INJ/USDT | $2.92 | $2,098.79 | 09:00:16 13/04/2026 |
| 208 |  Binance TH |
INJ/USDT | $2.91 | $2,056.92 | 08:57:08 13/04/2026 |
| 209 |  Tokocrypto |
INJ/USDT | $2.91 | $1,343.96 | 08:57:09 13/04/2026 |
| 210 |  CoinJar |
INJ/AUD | $2.89 | $1,331.06 | 09:00:34 13/04/2026 |
| 211 | CoinJar |
INJ/USDC | $2.90 | $1,331.06 | 09:00:34 13/04/2026 |
| 212 |  MGBX |
INJ/USDT | $2.91 | $1,294.84 | 09:00:12 13/04/2026 |
| 213 |  Tebbit |
INJ/USDT | $2.92 | $1,222.54 | 09:00:16 13/04/2026 |
| 214 |  TRIV |
INJ/IDR | $2.92 | $1,217.13 | 09:00:14 13/04/2026 |
| 215 | TRIV |
INJ/USDT | $2.91 | $1,217.12 | 09:00:14 13/04/2026 |
| 216 |  WOO X |
INJ/USDT | $2.91 | $1,165.97 | 08:54:15 13/04/2026 |
| 217 |  Korbit |
INJ/KRW | $2.92 | $1,034.16 | 08:57:10 13/04/2026 |
| 218 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,204.51 | $983.04 | 05:37:59 13/04/2026 |
| 219 |  Bitkub |
INJ/THB | $2.94 | $832.54 | 08:48:07 13/04/2026 |
| 220 | KuCoin |
INJ/BTC | $2.92 | $572.20 | 08:43:23 13/04/2026 |
| 221 |  Flipster |
INJ/USDT | $2.90 | $508.75 | 09:00:15 13/04/2026 |
| 222 |  Indodax |
INJ/IDR | $2.86 | $401.03 | 08:59:53 13/04/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,203.90 | $339.30 | 05:37:59 13/04/2026 |
| 224 |  Astroport (Injective) |
USDT/INJ | $0.9996 | $331.62 | 08:11:29 13/04/2026 |
| 225 |  Dojoswap |
INJ/USDT | $2.91 | $310.27 | 05:30:36 13/04/2026 |
| 226 |  Paradex |
INJ/USD | $3.02 | $302.46 | 06:27:15 13/04/2026 |
| 227 |  Young Platform |
INJ/EUR | $2.91 | $292.42 | 09:00:18 13/04/2026 |
| 228 | Helix |
HDRO/INJ | $0.0007591 | $270.38 | 08:57:08 13/04/2026 |
| 229 | CoinDCX |
INJ/USDT | $2.91 | $245.98 | 08:57:07 13/04/2026 |
| 230 | Bitstamp by Robinhood |
INJ/EUR | $3.49 | $243.70 | 08:59:23 13/04/2026 |
| 231 | WOO X |
INJ/USDT | $2.92 | $230.75 | 08:54:07 13/04/2026 |
| 232 |  Foxbit |
INJ/BRL | $2.91 | $213.02 | 09:00:08 13/04/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.95 | $211.13 | 00:27:17 13/04/2026 |
| 234 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.95 | $185.93 | 00:27:17 13/04/2026 |
| 235 | Osmosis |
INJ/OSMO | $2.90 | $171.59 | 08:01:26 13/04/2026 |
| 236 | Helix |
ZIG/INJ | $0.02851 | $159.67 | 08:57:08 13/04/2026 |
| 237 | Bybit |
INJ/USDC | $2.92 | $153.78 | 08:54:11 13/04/2026 |
| 238 | Upbit |
INJ/USDT | $3.78 | $141.75 | 08:56:53 13/04/2026 |
| 239 | Koinpark |
INJ/INR | $2.99 | $139.28 | 09:00:07 13/04/2026 |
| 240 | Crypto.com Exchange |
INJ/USD | $2.91 | $100.48 | 08:57:24 13/04/2026 |
| 241 | PointPay |
INJ/USDC | $2.92 | $76.84 | 08:57:10 13/04/2026 |
| 242 |  ZebPay |
INJ/INR | $2.97 | $67.18 | 08:57:07 13/04/2026 |
| 243 |  Ndax |
INJ/CAD | $2.89 | $63.64 | 09:00:11 13/04/2026 |
| 244 |  Unocoin |
INJ/INR | $11.48 | $37.92 | 09:00:12 13/04/2026 |
| 245 |  CEX.IO |
INJ/EUR | $2.93 | $27.15 | 08:57:08 13/04/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $2,194.46 | $25.19 | 00:29:35 13/04/2026 |
| 247 | CEX.IO |
INJ/USD | $2.92 | $23.52 | 08:57:08 13/04/2026 |
| 248 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,182.52 | $22.02 | 00:27:17 13/04/2026 |
| 249 | CEX.IO |
INJ/USDT | $2.92 | $18.61 | 08:57:08 13/04/2026 |
| 250 | CEX.IO |
INJ/USDC | $2.92 | $15.69 | 08:57:08 13/04/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0001751 | $7.03 | 23:01:32 12/04/2026 |
| 252 |  SushiSwap (Ethereum) |
WETH/INJ | $2,192.53 | $4.59 | 00:30:47 13/04/2026 |
| 253 | OKX |
INJ/USD | $2.93 | $2.92 | 08:56:24 13/04/2026 |
| 254 | Osmosis |
INJ/ISLM | $2.90 | $2.52 | 01:16:15 13/04/2026 |
| 255 |  ChangeNOW |
INJ/BTC | $2.94 | $0.8532 | 08:57:07 13/04/2026 |
| 256 | Helix |
INJ/AUSD | $2.91 | $0.2627 | 08:57:08 13/04/2026 |
| 257 |  Giottus |
INJ/INR | $3.09 | $0.2130 | 15:51:08 10/04/2026 |
| 258 |  Poloniex |
INJ/USDT | $2.38 | $0 | 08:59:23 13/04/2026 |
| 259 |  HitBTC |
INJ/BTC | $3.03 | $0 | 09:00:12 13/04/2026 |
| 260 | HitBTC |
INJ/USDT | $3.01 | $0 | 09:00:12 13/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.20 | $0 | 08:54:15 13/04/2026 |
| 262 |  zondacrypto |
INJ/PLN | $2.75 | $0 | 08:57:11 13/04/2026 |
| 263 | zondacrypto |
INJ/USDC | $2.98 | $0 | 08:57:11 13/04/2026 |
| 264 | OKX |
INJ/USDC | $3.05 | $0 | 08:56:24 13/04/2026 |
| 265 | Upbit |
INJ/BTC | $2.92 | $0 | 08:56:53 13/04/2026 |
| 266 |  WazirX |
INJ/INR | $2.95 | $0 | 09:00:10 13/04/2026 |
| 267 | WazirX |
INJ/USDT | $2.96 | $0 | 09:00:10 13/04/2026 |
| 268 |  NovaDAX |
INJ/BRL | $3.02 | $0 | 08:57:07 13/04/2026 |
| 269 | CoinJar |
INJ/GBP | $3.04 | $0 | 09:00:34 13/04/2026 |
| 270 | CoinJar |
INJ/USD | $2.99 | $0 | 09:00:34 13/04/2026 |
| 271 | Tokocrypto |
INJ/USDC | $2.91 | $0 | 08:57:09 13/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $2.91 | $0 | 09:00:17 13/04/2026 |
| 273 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 08:57:07 13/04/2026 |
| 274 | Giottus |
INJ/USDT | $2.98 | $0 | 15:51:08 10/04/2026 |
| 275 | Bitazza |
INJ/THB | $2.84 | $0 | 09:00:08 13/04/2026 |
| 276 | Aster |
INJ/USD | $2.91 | $0 | 08:54:15 13/04/2026 |
| 277 |  Aevo |
INJ/USD | $2.92 | $0 | 09:03:16 13/04/2026 |
| 278 |  XXKK |
INJ/USDT | $3.03 | $0 | 08:54:07 13/04/2026 |
| 279 | ADEN |
INJ/USDC | $2.92 | $0 | 09:03:45 13/04/2026 |
| 280 |  Gate US |
INJ/USDT | $2.92 | $0 | 09:00:09 13/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 13/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,211,799 với tỷ giá $2.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.