Injective INJ
Xếp hạng #77
00:13:00 05/08/2026
Giá Injective (INJ)
$4.91 -1.43%
0.00007663 BTC
128,035 VND
Thấp: $4.88
Cao: $5.03
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.90 | $45,990,421 | 00:00:15 05/08/2026 |
| 2 |  Binance |
INJ/USDT | $4.89 | $16,231,136 | 23:54:16 04/08/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.88 | $12,853,605 | 23:57:15 04/08/2026 |
| 4 |  LBank |
INJ/USDT | $4.88 | $11,034,537 | 23:57:16 04/08/2026 |
| 5 |  BingX |
INJ/USDT | $4.88 | $10,253,822 | 23:57:18 04/08/2026 |
| 6 |  FameEX |
INJ/USDT | $4.88 | $9,388,208 | 23:57:19 04/08/2026 |
| 7 |  BitMart |
INJ/USDT | $4.89 | $7,982,247 | 00:00:15 05/08/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.88 | $7,910,662 | 23:57:17 04/08/2026 |
| 9 |  Bybit |
INJ/USDT | $4.89 | $7,219,264 | 23:54:17 04/08/2026 |
| 10 |  AstralX |
INJ/USDT | $4.90 | $6,647,637 | 00:00:11 05/08/2026 |
| 11 |  CoinUp.io |
INJ/USDT | $4.88 | $6,576,631 | 23:57:18 04/08/2026 |
| 12 |  Deepcoin |
INJ/USDT | $4.88 | $6,542,825 | 23:57:15 04/08/2026 |
| 13 |  YUBIT |
INJ/USDT | $4.88 | $6,519,950 | 23:57:12 04/08/2026 |
| 14 |  CoinW |
INJ/USDT | $4.88 | $6,340,138 | 23:57:18 04/08/2026 |
| 15 |  MEXC |
INJ/USDT | $4.88 | $6,261,595 | 23:57:16 04/08/2026 |
| 16 |  idax exchange |
INJ/USDT | $4.89 | $5,940,232 | 00:00:18 05/08/2026 |
| 17 |  Blockfinex |
INJ/USDT | $4.90 | $5,940,112 | 00:00:15 05/08/2026 |
| 18 |  WHXEX |
INJ/USDT | $4.88 | $5,938,743 | 23:57:16 04/08/2026 |
| 19 |  Koinbay |
INJ/USDT | $4.88 | $5,835,646 | 23:57:15 04/08/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $4.87 | $5,627,759 | 23:57:15 04/08/2026 |
| 21 |  BVOX |
INJ/USDT | $4.88 | $5,538,623 | 23:57:22 04/08/2026 |
| 22 |  BiKing |
INJ/USDT | $4.90 | $4,826,010 | 00:00:17 05/08/2026 |
| 23 |  BTSE |
INJ/USDT | $4.88 | $4,615,744 | 23:57:15 04/08/2026 |
| 24 |  WOO X Pro |
INJ/USDT | $4.90 | $4,495,957 | 00:00:15 05/08/2026 |
| 25 |  Toobit |
INJ/USDT | $4.88 | $4,488,390 | 23:57:16 04/08/2026 |
| 26 |  B2Z Exchange |
INJ/USD | $4.89 | $4,455,055 | 00:00:15 05/08/2026 |
| 27 |  BITmarkets |
INJ/USDT | $4.89 | $4,453,215 | 00:00:15 05/08/2026 |
| 28 |  Tapbit |
INJ/USDT | $4.88 | $4,148,260 | 23:57:15 04/08/2026 |
| 29 |  Echobit |
INJ/USDT | $4.88 | $4,021,127 | 23:57:16 04/08/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $4.89 | $3,550,860 | 23:45:15 04/08/2026 |
| 31 |  COINSPACE |
INJ/USDT | $4.89 | $3,279,246 | 00:00:09 05/08/2026 |
| 32 |  BlockFin |
INJ/USDT | $4.89 | $3,084,963 | 23:54:15 04/08/2026 |
| 33 |  Hotcoin |
INJ/USDT | $4.89 | $2,948,722 | 23:57:14 04/08/2026 |
| 34 |  Websea |
INJ/USDT | $4.88 | $2,728,511 | 23:57:17 04/08/2026 |
| 35 |  BitradeX |
INJ/USDT | $4.89 | $2,681,935 | 23:51:15 04/08/2026 |
| 36 |  YEX |
INJ/USDT | $4.90 | $2,538,589 | 00:00:16 05/08/2026 |
| 37 |  BitDelta |
INJ/USDT | $4.90 | $2,440,926 | 00:00:07 05/08/2026 |
| 38 |  CrypFine |
INJ/USDT | $4.88 | $2,348,404 | 23:57:15 04/08/2026 |
| 39 |  KuCoin |
INJ/USDT | $4.88 | $2,291,891 | 23:57:19 04/08/2026 |
| 40 |  XT.COM |
INJ/USDT | $4.88 | $2,169,133 | 23:57:40 04/08/2026 |
| 41 |  Zoomex |
INJ/USDT | $4.88 | $2,141,168 | 23:57:15 04/08/2026 |
| 42 | Hotcoin |
INJ/USDT | $4.88 | $1,979,506 | 23:57:18 04/08/2026 |
| 43 | BiKing |
INJ/USDT | $4.90 | $1,888,980 | 00:00:08 05/08/2026 |
| 44 | Binance |
INJ/USDT | $4.88 | $1,881,684 | 23:56:42 04/08/2026 |
| 45 |  Cofinex |
INJ/USDT | $4.89 | $1,810,239 | 00:00:15 05/08/2026 |
| 46 |  Bitget |
INJ/USDT | $4.89 | $1,803,202 | 23:54:15 04/08/2026 |
| 47 |  Gate |
INJ/USDT | $4.89 | $1,768,937 | 23:54:19 04/08/2026 |
| 48 |  Phemex |
INJ/USDT | $4.88 | $1,559,642 | 23:57:16 04/08/2026 |
| 49 |  CEEX exchange |
INJ/USDT | $4.89 | $1,420,335 | 00:00:09 05/08/2026 |
| 50 |  Bitunix |
INJ/USDT | $4.88 | $1,333,865 | 23:57:17 04/08/2026 |
| 51 |  KCEX |
INJ/USDT | $4.88 | $1,327,133 | 23:57:15 04/08/2026 |
| 52 | BitMart |
INJ/USDT | $4.59 | $1,206,980 | 20:27:12 29/07/2026 |
| 53 |  SuperEx |
INJ/USDT | $4.88 | $1,131,095 | 23:57:09 04/08/2026 |
| 54 |  Bitcastle |
INJ/USDT | $4.90 | $1,101,098 | 00:00:20 05/08/2026 |
| 55 | CoinMy |
INJ/USDT | $4.91 | $1,057,098 | 00:00:12 05/08/2026 |
| 56 |  DigiFinex |
INJ/USDT | $4.88 | $1,029,281 | 00:00:08 05/08/2026 |
| 57 |  Bitbaby |
INJ/USDT | $4.88 | $990,053 | 23:57:15 04/08/2026 |
| 58 | YUBIT |
INJ/USDT | $4.88 | $966,157 | 23:57:17 04/08/2026 |
| 59 |  EasiCoin |
INJ/USDT | $4.90 | $959,354 | 00:00:16 05/08/2026 |
| 60 | CoinUp.io |
INJ/USDT | $4.88 | $955,785 | 23:57:12 04/08/2026 |
| 61 |  BTCC |
INJ/USDT | $4.89 | $938,192 | 23:57:10 04/08/2026 |
| 62 | WhiteBIT |
INJ/USDT | $4.88 | $908,132 | 23:57:07 04/08/2026 |
| 63 | Bybit |
INJ/USDT | $4.89 | $879,277 | 23:54:12 04/08/2026 |
| 64 |  Coinbase Exchange |
INJ/USD | $4.88 | $865,866 | 23:57:00 04/08/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,010 | 00:00:16 05/08/2026 |
| 66 |  Pionex |
INJ/USDT | $4.88 | $765,898 | 23:57:16 04/08/2026 |
| 67 | AstralX |
INJ/USDT | $4.89 | $693,957 | 00:00:15 05/08/2026 |
| 68 |  KTX |
INJ/USDT | $4.88 | $672,206 | 00:00:15 05/08/2026 |
| 69 |  Hyperliquid |
INJ/USDC | $4.88 | $668,780 | 23:57:26 04/08/2026 |
| 70 | LBank |
INJ/USDT | $4.88 | $666,795 | 23:57:11 04/08/2026 |
| 71 | Toobit |
INJ/USDT | $4.88 | $643,269 | 23:57:11 04/08/2026 |
| 72 |  x.me Exchange |
INJ/USDT | $4.88 | $639,156 | 23:57:24 04/08/2026 |
| 73 | CoinW |
INJ/USDT | $4.89 | $624,986 | 23:51:07 04/08/2026 |
| 74 | MEXC |
INJ/USDT | $4.89 | $589,732 | 23:48:11 04/08/2026 |
| 75 |  BloFin |
INJ/USDT | $4.88 | $584,110 | 23:57:16 04/08/2026 |
| 76 |  XXKK |
INJ/USDT | $4.90 | $578,573 | 00:00:11 05/08/2026 |
| 77 | Ourbit |
INJ/USDT | $4.88 | $568,593 | 23:57:07 04/08/2026 |
| 78 |  WEEX |
INJ/USDT | $4.88 | $529,863 | 23:57:13 04/08/2026 |
| 79 | B2Z Exchange |
INJ/USDT | $4.89 | $509,717 | 00:00:12 05/08/2026 |
| 80 | BITmarkets |
INJ/USDT | $4.90 | $509,085 | 00:00:12 05/08/2026 |
| 81 | BTSE |
INJ/USDT | $4.89 | $508,145 | 23:57:07 04/08/2026 |
| 82 |  Bitbase |
INJ/USDT | $4.88 | $474,190 | 23:57:18 04/08/2026 |
| 83 |  AlphaX |
INJ/USDT | $4.89 | $472,994 | 00:00:17 05/08/2026 |
| 84 |  Bitrue |
INJ/USDT | $4.88 | $462,435 | 23:57:17 04/08/2026 |
| 85 | BITmarkets |
INJ/USD | $4.91 | $458,987 | 00:00:12 05/08/2026 |
| 86 | B2Z Exchange |
INJ/USD | $4.90 | $458,484 | 00:00:12 05/08/2026 |
| 87 | Binance |
INJ/USDC | $4.88 | $452,046 | 23:56:54 04/08/2026 |
| 88 | WEEX |
INJ/USDC | $4.88 | $436,397 | 23:57:13 04/08/2026 |
| 89 |  CoinTR |
INJ/USDT | $4.90 | $429,368 | 23:57:07 04/08/2026 |
| 90 | Binance |
INJ/TRY | $4.88 | $380,740 | 23:56:54 04/08/2026 |
| 91 |  BYDFi |
INJ/USDT | $4.89 | $369,509 | 00:00:15 05/08/2026 |
| 92 | BlockFin |
INJ/USDT | $4.89 | $342,699 | 23:54:08 04/08/2026 |
| 93 |  GroveX |
INJ/USDT | $4.89 | $341,242 | 23:57:10 04/08/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $4.90 | $326,118 | 00:00:11 05/08/2026 |
| 95 |  Gems Trade |
INJ/USDT | $4.90 | $322,238 | 00:00:09 05/08/2026 |
| 96 | Websea |
INJ/USDT | $4.89 | $322,013 | 23:51:16 04/08/2026 |
| 97 |  OKX |
INJ/USDT | $4.88 | $321,229 | 23:56:54 04/08/2026 |
| 98 |  CoinEx |
INJ/USDT | $4.90 | $315,303 | 23:57:15 04/08/2026 |
| 99 |  CRMClick |
INJ/USDT | $4.89 | $314,090 | 00:00:07 05/08/2026 |
| 100 |  HTX |
INJ/USDT | $4.89 | $312,189 | 23:59:25 04/08/2026 |
| 101 | Gate |
INJ/USDT | $4.88 | $289,189 | 23:56:24 04/08/2026 |
| 102 | Biconomy.com |
INJ/USDT | $4.90 | $267,335 | 23:45:11 04/08/2026 |
| 103 | Zoomex |
INJ/USDT | $4.88 | $264,430 | 23:57:14 04/08/2026 |
| 104 | KuCoin |
INJ/USDT | $4.89 | $256,788 | 23:57:53 04/08/2026 |
| 105 |  ApeX Omni |
INJ/USDT | $4.91 | $254,897 | 00:03:16 05/08/2026 |
| 106 |  Bithumb |
INJ/KRW | $4.86 | $252,014 | 23:59:53 04/08/2026 |
| 107 | Bitbase |
INJ/USDT | $4.88 | $238,919 | 23:57:07 04/08/2026 |
| 108 | Biconomy.com |
INJ/USDC | $4.89 | $222,377 | 23:45:11 04/08/2026 |
| 109 |  Ekbit |
INJ/USDT | $4.90 | $204,766 | 00:00:15 05/08/2026 |
| 110 |  Binance TR |
INJ/TRY | $4.88 | $204,186 | 23:57:13 04/08/2026 |
| 111 | BloFin |
INJ/USDT | $4.88 | $203,719 | 23:57:08 04/08/2026 |
| 112 |  ASTX |
INJ/USDT | $4.90 | $188,697 | 00:00:13 05/08/2026 |
| 113 |  BitTap |
INJ/USDT | $4.90 | $183,611 | 00:00:17 05/08/2026 |
| 114 |  PointPay |
INJ/USDT | $4.88 | $174,206 | 23:57:07 04/08/2026 |
| 115 |  Bitvavo |
INJ/EUR | $4.88 | $172,696 | 23:57:13 04/08/2026 |
| 116 |  Coinbase International Exchange |
INJ/USDC | $4.89 | $150,677 | 00:00:15 05/08/2026 |
| 117 |  Hibt |
INJ/USDT | $4.88 | $150,583 | 23:57:08 04/08/2026 |
| 118 |  Upbit |
INJ/KRW | $4.86 | $146,481 | 23:56:54 04/08/2026 |
| 119 | Phemex |
INJ/USDT | $4.88 | $145,901 | 23:57:11 04/08/2026 |
| 120 |  Kraken |
INJ/USD | $4.89 | $143,961 | 23:59:24 04/08/2026 |
| 121 | YEX |
INJ/USDT | $4.89 | $141,340 | 00:00:09 05/08/2026 |
| 122 |  Orderly |
INJ/USDC | $4.91 | $139,934 | 00:03:16 05/08/2026 |
| 123 |  MemeMax |
INJ/USDC | $4.91 | $139,921 | 00:03:16 05/08/2026 |
| 124 | ASTX |
INJ/USDT | $4.90 | $139,280 | 00:00:15 05/08/2026 |
| 125 | Tapbit |
INJ/USDT | $4.88 | $136,554 | 23:57:11 04/08/2026 |
| 126 | Bitget |
INJ/USDT | $4.89 | $134,520 | 23:54:56 04/08/2026 |
| 127 | MEXC |
INJ/USDC | $4.88 | $134,255 | 23:57:16 04/08/2026 |
| 128 |  BtcTurk | Kripto |
INJ/TRY | $4.88 | $130,913 | 23:59:24 04/08/2026 |
| 129 | BYDFi |
INJ/USDT | $4.89 | $115,345 | 00:00:07 05/08/2026 |
| 130 | CoinTR |
INJ/TRY | $4.88 | $105,680 | 23:57:07 04/08/2026 |
| 131 | BingX |
INJ/USDT | $4.88 | $102,100 | 23:57:11 04/08/2026 |
| 132 | Bitunix |
INJ/USDT | $4.88 | $95,275.81 | 23:57:12 04/08/2026 |
| 133 |  4E |
INJ/USDT | $4.88 | $93,576.53 | 23:57:15 04/08/2026 |
| 134 |  LeveX |
INJ/USDT | $4.90 | $93,183.26 | 00:00:15 05/08/2026 |
| 135 | Bitbaby |
INJ/USDT | $4.88 | $88,990.93 | 23:57:07 04/08/2026 |
| 136 |  Variational |
INJ/USDC | $4.90 | $87,477.22 | 00:03:16 05/08/2026 |
| 137 | Aivora Exchange |
INJ/USDT | $3.00 | $87,391.02 | 00:00:08 05/08/2026 |
| 138 |  SunX |
INJ/USDT | $4.89 | $86,042.97 | 00:00:19 05/08/2026 |
| 139 |  Aster |
INJ/USDT | $4.89 | $83,652.67 | 23:54:15 04/08/2026 |
| 140 |  Binance.US |
INJ/USDT | $4.89 | $78,117.60 | 23:59:53 04/08/2026 |
| 141 | BVOX |
INJ/USDT | $4.89 | $76,704.82 | 23:54:12 04/08/2026 |
| 142 |  Bitazza |
INJ/USDT | $4.88 | $76,601.32 | 00:00:09 05/08/2026 |
| 143 | WhiteBIT |
INJ/USDC | $4.88 | $73,209.26 | 23:57:07 04/08/2026 |
| 144 | Bitrue |
INJ/USDT | $4.88 | $72,680.26 | 23:57:07 04/08/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $4.91 | $72,411.56 | 00:03:18 05/08/2026 |
| 146 |  Paribu |
INJ/TRY | $4.89 | $67,557.16 | 00:02:23 05/08/2026 |
| 147 | Pionex |
INJ/USDT | $4.88 | $66,114.01 | 23:57:08 04/08/2026 |
| 148 | KCEX |
INJ/USDT | $4.88 | $64,979.64 | 23:57:12 04/08/2026 |
| 149 |  TxFlow |
INJ/USDC | $4.90 | $61,798.55 | 00:00:40 05/08/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $4.90 | $60,924.46 | 00:00:09 05/08/2026 |
| 151 | EasiCoin |
INJ/USDT | $4.90 | $58,732.09 | 00:00:07 05/08/2026 |
| 152 |  Picol |
INJ/USDT | $4.90 | $58,680.25 | 00:00:12 05/08/2026 |
| 153 | MEXC |
INJ/USDC | $4.89 | $55,613.90 | 23:48:11 04/08/2026 |
| 154 | Koinbay |
INJ/USDT | $4.90 | $54,941.11 | 00:00:09 05/08/2026 |
| 155 | Cofinex |
INJ/USDT | $4.89 | $51,183.84 | 00:00:08 05/08/2026 |
| 156 | BITmarkets |
INJ/USDC | $4.89 | $45,825.06 | 00:00:12 05/08/2026 |
| 157 | B2Z Exchange |
INJ/USDC | $4.89 | $45,765.15 | 00:00:12 05/08/2026 |
| 158 | Bitcastle |
INJ/USDT | $4.90 | $44,710.16 | 00:00:11 05/08/2026 |
| 159 | WhiteBIT |
INJ/TRY | $4.88 | $43,907.72 | 23:57:07 04/08/2026 |
| 160 | WhiteBIT |
INJ/EUR | $4.89 | $41,472.81 | 23:57:07 04/08/2026 |
| 161 |  Ulink |
INJ/USDT | $4.90 | $38,448.49 | 00:00:17 05/08/2026 |
| 162 |  Coincall |
INJ/USD | $4.92 | $33,957.51 | 00:03:17 05/08/2026 |
| 163 |  BiFinance |
INJ/USDT | $4.88 | $33,860.37 | 23:57:12 04/08/2026 |
| 164 |  ZKE |
INJ/USDT | $4.90 | $33,441.21 | 00:00:09 05/08/2026 |
| 165 |  Blynex |
INJ/USDT | $4.89 | $33,142.79 | 00:00:09 05/08/2026 |
| 166 | Gate |
INJ/USDC | $4.89 | $33,099.66 | 23:56:54 04/08/2026 |
| 167 |  LATOKEN |
INJ/USDT | $4.92 | $31,819.36 | 23:57:07 04/08/2026 |
| 168 |  PrimeXBT |
INJ/USDT | $4.89 | $28,047.49 | 00:00:16 05/08/2026 |
| 169 | BtcTurk | Kripto |
INJ/USDT | $4.92 | $27,147.42 | 23:59:24 04/08/2026 |
| 170 | CoinEx |
INJ/USDT | $4.89 | $25,832.06 | 23:59:24 04/08/2026 |
| 171 | BitDelta |
INJ/USDC | $4.58 | $25,381.68 | 23:42:10 29/07/2026 |
| 172 |  Osmosis |
USDC/INJ | $0.9996 | $24,628.73 | 23:56:55 04/08/2026 |
| 173 | LeveX |
INJ/USDT | $4.89 | $23,569.25 | 00:00:07 05/08/2026 |
| 174 |  AEGET |
INJ/USDT | $4.89 | $23,440.54 | 00:00:21 05/08/2026 |
| 175 |  BitxEX |
INJ/USDT | $4.90 | $20,958.89 | 00:00:16 05/08/2026 |
| 176 | Binance |
INJ/FDUSD | $4.89 | $20,838.53 | 23:56:42 04/08/2026 |
| 177 | Kraken |
INJ/EUR | $4.90 | $20,553.67 | 23:59:24 04/08/2026 |
| 178 |  Bit2Me |
INJ/EUR | $4.89 | $20,411.09 | 23:57:11 04/08/2026 |
| 179 | OKX |
INJ/USDC | $4.89 | $19,280.88 | 23:56:24 04/08/2026 |
| 180 | Binance |
INJ/BTC | $4.88 | $17,986.13 | 23:56:42 04/08/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,866.20 | $17,192.40 | 23:28:35 04/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $14,684.95 | 23:36:47 04/08/2026 |
| 183 |  ICRYPEX |
INJ/USDT | $4.82 | $14,636.98 | 00:00:10 05/08/2026 |
| 184 |  Koinpark |
INJ/USDT | $4.88 | $12,949.13 | 23:57:10 04/08/2026 |
| 185 | BYDFi |
INJ/USDC | $4.89 | $12,917.35 | 00:00:07 05/08/2026 |
| 186 |  Bitcoiva |
INJ/USDT | $4.89 | $12,580.92 | 00:00:09 05/08/2026 |
| 187 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,865.45 | $12,494.86 | 23:44:23 04/08/2026 |
| 188 | BITmarkets |
INJ/IDR | $4.88 | $10,551.54 | 00:00:12 05/08/2026 |
| 189 |  Bitstamp by Robinhood |
INJ/USD | $4.89 | $10,048.91 | 23:59:55 04/08/2026 |
| 190 |  Bybit EU |
INJ/USDC | $4.90 | $9,530.61 | 23:51:07 04/08/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.89 | $9,198.33 | 23:55:55 04/08/2026 |
| 192 |  Crypto.com Exchange |
INJ/USD | $4.90 | $8,792.74 | 23:51:11 04/08/2026 |
| 193 |  Kanga Exchange |
INJ/USDC | $4.90 | $8,766.30 | 00:00:11 05/08/2026 |
| 194 | Kanga Exchange |
INJ/USDT | $4.89 | $8,684.65 | 00:00:11 05/08/2026 |
| 195 |  Tokocrypto |
INJ/USDT | $4.88 | $8,501.60 | 23:57:11 04/08/2026 |
| 196 | OKX |
INJ/EUR | $4.88 | $8,496.97 | 23:56:24 04/08/2026 |
| 197 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,868.41 | $6,007.14 | 23:39:11 04/08/2026 |
| 198 | Deepcoin |
INJ/USDT | $4.88 | $5,385.90 | 23:57:07 04/08/2026 |
| 199 |  Indodax |
INJ/IDR | $4.99 | $5,276.55 | 00:02:23 05/08/2026 |
| 200 |  Binance TH |
INJ/USDT | $4.88 | $5,214.48 | 23:57:11 04/08/2026 |
| 201 |  CoinDCX |
INJ/INR | $5.14 | $4,851.26 | 00:00:11 05/08/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $0.9990 | $4,749.34 | 23:55:47 04/08/2026 |
| 203 | CoinEx |
INJ/USDC | $4.89 | $3,799.59 | 23:59:53 04/08/2026 |
| 204 |  Helix |
HDRO/INJ | $0.001046 | $2,565.66 | 00:00:13 05/08/2026 |
| 205 |  TRIV |
INJ/IDR | $4.91 | $1,813.73 | 00:00:15 05/08/2026 |
| 206 | TRIV |
INJ/USDT | $4.90 | $1,813.72 | 00:00:15 05/08/2026 |
| 207 | CoinDCX |
INJ/USDT | $4.89 | $1,730.34 | 00:00:11 05/08/2026 |
| 208 | Bybit |
INJ/USDC | $4.90 | $1,631.19 | 23:54:12 04/08/2026 |
| 209 |  Dojoswap |
INJ/USDT | $4.89 | $1,429.90 | 23:27:45 04/08/2026 |
| 210 | KuCoin |
INJ/USDC | $4.89 | $1,367.82 | 23:56:23 04/08/2026 |
| 211 |  XBO.com |
INJ/USDT | $4.88 | $1,219.54 | 00:00:08 05/08/2026 |
| 212 |  Flipster |
INJ/USDT | $4.89 | $1,090.32 | 00:00:16 05/08/2026 |
| 213 |  Bitkub |
INJ/THB | $4.96 | $983.83 | 23:57:11 04/08/2026 |
| 214 | PointPay |
INJ/USDC | $4.90 | $814.65 | 23:57:07 04/08/2026 |
| 215 |  Gemini |
INJ/USD | $4.92 | $779.74 | 23:59:54 04/08/2026 |
| 216 | Gemini |
INJ/GUSD | $4.92 | $779.67 | 23:59:54 04/08/2026 |
| 217 | Gemini |
INJ/USDC | $4.92 | $779.59 | 23:59:53 04/08/2026 |
| 218 |  dYdX v4 |
INJ/USD | $4.91 | $730.26 | 00:04:17 05/08/2026 |
| 219 | Crypto.com Exchange |
INJ/USDT | $4.89 | $706.29 | 23:51:11 04/08/2026 |
| 220 |  Extended |
INJ/USD | $4.92 | $605.46 | 00:03:16 05/08/2026 |
| 221 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.88 | $574.70 | 23:33:14 04/08/2026 |
| 222 | Osmosis |
INJ/OSMO | $4.90 | $571.95 | 23:56:55 04/08/2026 |
| 223 |  Astroport (Injective) |
USDT/INJ | $0.9970 | $544.75 | 23:29:35 04/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.33 | $486.26 | 22:01:35 04/08/2026 |
| 225 |  Bitlo |
INJ/TRY | $4.89 | $470.80 | 23:57:12 04/08/2026 |
| 226 | Helix |
INJ/USDT | $4.94 | $444.94 | 00:00:13 05/08/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.87 | $435.40 | 23:32:49 04/08/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9983 | $346.72 | 23:54:46 04/08/2026 |
| 229 | OKX |
INJ/USD | $5.04 | $317.07 | 23:56:54 04/08/2026 |
| 230 | Helix |
ZIG/INJ | $0.03945 | $279.68 | 00:00:13 05/08/2026 |
| 231 | Crypto.com Exchange |
INJ/USD | $4.92 | $256.40 | 23:36:19 04/08/2026 |
| 232 |  Ndax |
INJ/CAD | $4.96 | $242.66 | 00:00:08 05/08/2026 |
| 233 |  Uniswap v2 |
WETH/INJ | $1,858.06 | $222.08 | 22:50:11 04/08/2026 |
| 234 |  SushiSwap (Ethereum) |
WETH/INJ | $1,857.13 | $219.74 | 22:50:11 04/08/2026 |
| 235 | Koinpark |
INJ/INR | $5.20 | $187.25 | 23:57:10 04/08/2026 |
| 236 | KuCoin |
INJ/BTC | $4.88 | $117.74 | 23:57:53 04/08/2026 |
| 237 |  CoinJar |
INJ/AUD | $5.10 | $102.05 | 00:01:08 05/08/2026 |
| 238 | CoinJar |
INJ/USDC | $5.09 | $101.87 | 00:01:08 05/08/2026 |
| 239 |  ZebPay |
INJ/INR | $5.14 | $85.72 | 23:57:11 04/08/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,866.56 | $73.70 | 23:28:24 04/08/2026 |
| 241 | Dojoswap |
NINJA/INJ | $0.0002690 | $55.00 | 00:17:13 04/08/2026 |
| 242 |  CEX.IO |
INJ/EUR | $4.91 | $49.86 | 23:57:12 04/08/2026 |
| 243 |  Unocoin |
INJ/INR | $11.44 | $37.80 | 23:57:07 04/08/2026 |
| 244 | CEX.IO |
INJ/USDT | $4.89 | $27.96 | 23:57:12 04/08/2026 |
| 245 | CEX.IO |
INJ/USDC | $4.89 | $26.49 | 23:57:12 04/08/2026 |
| 246 | CEX.IO |
INJ/USD | $4.89 | $19.19 | 23:57:12 04/08/2026 |
| 247 | Osmosis |
INJ/ISLM | $4.96 | $4.06 | 22:30:43 04/08/2026 |
| 248 |  Foxbit |
INJ/BRL | $4.95 | $2.10 | 00:00:07 05/08/2026 |
| 249 |  Poloniex |
INJ/USDT | $5.49 | $0.9986 | 23:59:23 04/08/2026 |
| 250 | Upbit |
INJ/USDT | $6.74 | $0.5059 | 23:56:54 04/08/2026 |
| 251 |  Paradex |
INJ/USD | $4.52 | $0.4524 | 03:00:15 31/07/2026 |
| 252 |  Giottus |
INJ/INR | $4.61 | $0.3180 | 23:51:09 04/08/2026 |
| 253 |  HitBTC |
INJ/BTC | $4.35 | $0 | 23:57:07 04/08/2026 |
| 254 | HitBTC |
INJ/USDT | $4.87 | $0 | 23:57:07 04/08/2026 |
| 255 | HitBTC |
INJ/USDT | $4.86 | $0 | 23:57:15 04/08/2026 |
| 256 | Bitstamp by Robinhood |
INJ/EUR | $5.32 | $0 | 23:59:23 04/08/2026 |
| 257 |  Coinone |
INJ/KRW | $4.77 | $0 | 23:59:53 04/08/2026 |
| 258 |  Korbit |
INJ/KRW | $4.93 | $0 | 23:51:07 04/08/2026 |
| 259 | Upbit |
INJ/BTC | $5.12 | $0 | 23:56:54 04/08/2026 |
| 260 |  WazirX |
INJ/INR | $5.89 | $0 | 00:00:09 05/08/2026 |
| 261 | WazirX |
INJ/USDT | $4.92 | $0 | 00:00:09 05/08/2026 |
| 262 | CoinJar |
INJ/GBP | $5.09 | $0 | 00:01:08 05/08/2026 |
| 263 | CoinJar |
INJ/USD | $5.02 | $0 | 00:01:08 05/08/2026 |
| 264 | Tokocrypto |
INJ/USDC | $4.88 | $0 | 23:57:11 04/08/2026 |
| 265 |  digitalexchange.id |
INJ/IDR | $4.90 | $0 | 23:57:07 04/08/2026 |
| 266 | Giottus |
INJ/USDT | $4.89 | $0 | 23:51:09 04/08/2026 |
| 267 | Bitazza |
INJ/THB | $4.93 | $0 | 00:00:09 05/08/2026 |
| 268 |  WOO X |
INJ/USDT | $4.89 | $0 | 23:54:15 04/08/2026 |
| 269 | WOO X |
INJ/USDT | $4.89 | $0 | 23:54:08 04/08/2026 |
| 270 | Aster |
INJ/USD | $4.89 | $0 | 23:54:15 04/08/2026 |
| 271 |  Young Platform |
INJ/EUR | $4.89 | $0 | 00:00:12 05/08/2026 |
| 272 |  Aevo |
INJ/USD | $4.92 | $0 | 00:03:15 05/08/2026 |
| 273 |  ADEN |
INJ/USDC | $4.91 | $0 | 00:03:55 05/08/2026 |
| 274 | ADEN |
INJ/USDT | $4.91 | $0 | 00:03:55 05/08/2026 |
| 275 |  Gate US |
INJ/USDT | $4.90 | $0 | 00:00:11 05/08/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 00:00:12 05/08/2026 |
| 277 |  Fillx |
INJ/USDC | $4.91 | $0 | 00:03:16 05/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/08/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,990,421 với tỷ giá $4.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.