Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.84 | $70,365,378 | 03:54:16 19/05/2026 | |
| 2 | INJ/USDT | $4.88 | $43,151,598 | 03:57:19 19/05/2026 | |
| 3 | INJ/USDT | $4.87 | $38,796,353 | 04:03:15 19/05/2026 | |
| 4 | INJ/USDT | $4.89 | $31,077,843 | 03:57:17 19/05/2026 | |
| 5 | INJ/USDT | $4.89 | $28,330,898 | 03:57:15 19/05/2026 | |
| 6 | INJ/USDT | $4.85 | $26,616,884 | 03:54:16 19/05/2026 | |
| 7 | INJ/USDT | $4.89 | $25,602,055 | 03:57:17 19/05/2026 | |
| 8 | INJ/USDT | $21.11 | $23,776,672 | 03:57:15 19/05/2026 | |
| 9 | INJ/USDT | $4.89 | $23,100,798 | 03:57:16 19/05/2026 | |
| 10 | INJ/USDT | $4.89 | $23,064,838 | 03:57:15 19/05/2026 | |
| 11 | INJ/USDT | $4.89 | $21,418,571 | 03:57:16 19/05/2026 | |
| 12 | INJ/USDT | $4.88 | $20,106,329 | 03:57:16 19/05/2026 | |
| 13 | INJ/USDT | $4.89 | $18,610,781 | 03:57:16 19/05/2026 | |
| 14 | INJ/USDT | $4.89 | $18,243,662 | 03:57:18 19/05/2026 | |
| 15 | INJ/USDT | $4.89 | $17,219,262 | 03:57:16 19/05/2026 | |
| 16 | INJ/USDT | $4.89 | $17,119,950 | 03:57:16 19/05/2026 | |
| 17 | INJ/USDT | $4.89 | $13,376,824 | 04:00:15 19/05/2026 | |
| 18 | INJ/USDT | $4.88 | $11,950,437 | 03:57:15 19/05/2026 | |
| 19 | INJ/USDT | $4.86 | $10,919,577 | 04:03:17 19/05/2026 | |
| 20 | INJ/USDT | $4.89 | $10,670,021 | 04:00:07 19/05/2026 | |
| 21 | INJ/USDT | $4.87 | $10,509,023 | 04:03:07 19/05/2026 | |
| 22 | INJ/USDT | $4.84 | $10,367,240 | 03:54:15 19/05/2026 | |
| 23 | INJ/USDT | $4.82 | $10,219,176 | 03:45:15 19/05/2026 | |
| 24 | INJ/USDT | $4.89 | $9,607,166 | 03:57:15 19/05/2026 | |
| 25 | INJ/USDT | $4.90 | $9,532,855 | 04:00:15 19/05/2026 | |
| 26 | INJ/USDT | $4.87 | $9,446,554 | 03:57:07 19/05/2026 | |
| 27 | INJ/USDT | $4.87 | $9,317,550 | 04:03:17 19/05/2026 | |
| 28 | INJ/USDT | $4.85 | $9,066,879 | 03:54:16 19/05/2026 | |
| 29 | INJ/USDT | $4.84 | $8,957,714 | 03:54:18 19/05/2026 | |
| 30 | INJ/USDT | $4.88 | $8,516,069 | 03:57:26 19/05/2026 | |
| 31 | INJ/USDT | $4.89 | $8,509,461 | 03:57:09 19/05/2026 | |
| 32 | INJ/USDT | $4.88 | $8,508,151 | 03:56:54 19/05/2026 | |
| 33 | INJ/USDT | $4.87 | $8,270,715 | 04:03:16 19/05/2026 | |
| 34 | INJ/USDT | $4.88 | $8,217,069 | 04:06:16 19/05/2026 | |
| 35 | INJ/USDT | $4.89 | $8,024,545 | 03:57:16 19/05/2026 | |
| 36 | INJ/USDT | $4.89 | $7,304,184 | 03:57:37 19/05/2026 | |
| 37 | INJ/USDT | $4.85 | $6,637,933 | 03:54:18 19/05/2026 | |
| 38 | INJ/USDT | $4.84 | $6,261,472 | 03:54:08 19/05/2026 | |
| 39 | INJ/USDT | $4.89 | $5,538,009 | 03:57:15 19/05/2026 | |
| 40 | INJ/USDT | $4.87 | $5,204,513 | 04:03:17 19/05/2026 | |
| 41 | INJ/USDT | $4.87 | $5,204,438 | 04:03:16 19/05/2026 | |
| 42 | INJ/USDT | $4.83 | $5,087,817 | 03:54:11 19/05/2026 | |
| 43 | INJ/USD | $4.88 | $4,941,367 | 04:03:16 19/05/2026 | |
| 44 | INJ/USDT | $4.88 | $4,940,016 | 04:03:15 19/05/2026 | |
| 45 | INJ/USDT | $4.88 | $4,937,430 | 04:03:16 19/05/2026 | |
| 46 | INJ/USDT | $4.89 | $4,933,858 | 04:00:15 19/05/2026 | |
| 47 | INJ/USDT | $4.80 | $4,472,943 | 22:00:15 15/05/2026 | |
| 48 | INJ/USDT | $4.89 | $4,462,029 | 04:03:21 19/05/2026 | |
| 49 | INJ/USDT | $4.89 | $4,394,158 | 04:00:16 19/05/2026 | |
| 50 | INJ/USDT | $4.83 | $4,195,506 | 03:57:12 19/05/2026 | |
| 51 | INJ/USDT | $4.88 | $4,044,296 | 04:03:09 19/05/2026 | |
| 52 | INJ/USDT | $4.89 | $3,960,078 | 04:00:15 19/05/2026 | |
| 53 | INJ/USDT | $4.89 | $3,813,189 | 04:00:16 19/05/2026 | |
| 54 | INJ/USDT | $4.88 | $3,784,654 | 04:03:17 19/05/2026 | |
| 55 | INJ/USDT | $4.88 | $3,764,713 | 04:03:16 19/05/2026 | |
| 56 | INJ/USD | $4.88 | $3,712,571 | 03:56:59 19/05/2026 | |
| 57 | INJ/USDT | $4.89 | $3,711,845 | 03:57:16 19/05/2026 | |
| 58 | INJ/USDT | $4.88 | $3,577,809 | 04:03:16 19/05/2026 | |
| 59 | INJ/USDT | $4.88 | $3,131,470 | 03:57:16 19/05/2026 | |
| 60 | INJ/USDT | $4.87 | $3,064,665 | 04:03:16 19/05/2026 | |
| 61 | INJ/USDT | $4.88 | $2,963,809 | 03:57:08 19/05/2026 | |
| 62 | INJ/USDT | $4.88 | $2,949,495 | 03:57:15 19/05/2026 | |
| 63 | INJ/USDT | $4.83 | $2,936,979 | 03:45:10 19/05/2026 | |
| 64 | INJ/USDT | $4.80 | $2,875,787 | 22:00:11 15/05/2026 | |
| 65 | INJ/USDT | $4.88 | $2,831,490 | 04:03:09 19/05/2026 | |
| 66 | INJ/USDT | $4.89 | $2,787,233 | 03:57:07 19/05/2026 | |
| 67 | INJ/USDT | $4.82 | $2,555,741 | 03:48:10 19/05/2026 | |
| 68 | INJ/USDC | $4.88 | $2,547,603 | 03:56:54 19/05/2026 | |
| 69 | INJ/USDT | $4.89 | $2,538,385 | 03:57:09 19/05/2026 | |
| 70 | INJ/USDT | $4.88 | $2,388,660 | 03:57:08 19/05/2026 | |
| 71 | INJ/USDT | $4.88 | $2,330,122 | 03:57:09 19/05/2026 | |
| 72 | INJ/USDT | $4.89 | $2,284,601 | 03:57:16 19/05/2026 | |
| 73 | INJ/USDT | $4.85 | $2,239,026 | 03:54:19 19/05/2026 | |
| 74 | INJ/USDT | $4.87 | $2,200,103 | 04:03:16 19/05/2026 | |
| 75 | INJ/USDT | $4.88 | $2,029,215 | 03:56:54 19/05/2026 | |
| 76 | INJ/USDT | $4.88 | $1,956,985 | 03:59:54 19/05/2026 | |
| 77 | INJ/USDT | $4.89 | $1,865,052 | 04:00:17 19/05/2026 | |
| 78 | INJ/USDT | $4.84 | $1,841,654 | 03:54:11 19/05/2026 | |
| 79 | INJ/USDT | $4.83 | $1,681,888 | 04:03:15 19/05/2026 | |
| 80 | INJ/USD | $4.89 | $1,649,204 | 03:57:26 19/05/2026 | |
| 81 | INJ/USDT | $4.88 | $1,447,976 | 04:03:18 19/05/2026 | |
| 82 | INJ/USDT | $4.88 | $1,387,530 | 04:03:18 19/05/2026 | |
| 83 | INJ/USDT | $4.88 | $1,375,658 | 03:56:54 19/05/2026 | |
| 84 | INJ/USDT | $4.82 | $1,360,500 | 03:48:14 19/05/2026 | |
| 85 | INJ/USDT | $4.85 | $1,357,338 | 03:54:09 19/05/2026 | |
| 86 | INJ/USDT | $4.88 | $1,298,456 | 03:56:53 19/05/2026 | |
| 87 | INJ/USDT | $4.88 | $1,292,368 | 04:03:16 19/05/2026 | |
| 88 | INJ/USDT | $4.85 | $1,144,788 | 03:54:08 19/05/2026 | |
| 89 | INJ/KRW | $4.87 | $1,129,832 | 03:56:54 19/05/2026 | |
| 90 | INJ/USDT | $4.89 | $1,114,981 | 03:57:09 19/05/2026 | |
| 91 | INJ/USDT | $4.89 | $1,103,644 | 03:57:10 19/05/2026 | |
| 92 | INJ/USDT | $4.89 | $1,098,425 | 04:00:08 19/05/2026 | |
| 93 | INJ/USDT | $4.81 | $1,089,383 | 04:00:08 19/05/2026 | |
| 94 | INJ/USDT | $4.87 | $1,017,794 | 04:03:07 19/05/2026 | |
| 95 | INJ/USDT | $4.88 | $1,007,089 | 04:03:09 19/05/2026 | |
| 96 | INJ/USDT | $4.84 | $998,471 | 03:54:08 19/05/2026 | |
| 97 | INJ/TRY | $4.88 | $969,525 | 03:56:54 19/05/2026 | |
| 98 | INJ/USDC | $4.83 | $939,167 | 03:45:10 19/05/2026 | |
| 99 | INJ/USDT | $4.89 | $927,152 | 04:00:23 19/05/2026 | |
| 100 | INJ/EUR | $4.88 | $916,394 | 03:57:10 19/05/2026 | |
| 101 | INJ/USDT | $4.87 | $868,013 | 04:03:11 19/05/2026 | |
| 102 | INJ/USDT | $4.87 | $850,990 | 04:03:16 19/05/2026 | |
| 103 | INJ/USD | $4.88 | $833,487 | 03:59:54 19/05/2026 | |
| 104 | INJ/USDT | $2.93 | $813,221 | 04:03:15 19/05/2026 | |
| 105 | INJ/USDT | $4.86 | $758,246 | 04:03:08 19/05/2026 | |
| 106 | INJ/USD | $4.86 | $751,599 | 04:03:09 19/05/2026 | |
| 107 | INJ/USD | $4.86 | $751,533 | 04:03:09 19/05/2026 | |
| 108 | INJ/USDT | $4.89 | $630,881 | 03:57:08 19/05/2026 | |
| 109 | INJ/USDT | $4.88 | $613,445 | 04:03:16 19/05/2026 | |
| 110 | INJ/USDT | $4.89 | $597,919 | 04:00:07 19/05/2026 | |
| 111 | INJ/USDT | $4.89 | $593,923 | 04:00:07 19/05/2026 | |
| 112 | INJ/USDT | $4.88 | $567,797 | 04:03:09 19/05/2026 | |
| 113 | INJ/USDT | $4.88 | $567,692 | 04:03:09 19/05/2026 | |
| 114 | INJ/USDT | $4.89 | $554,116 | 03:57:08 19/05/2026 | |
| 115 | INJ/EUR | $4.83 | $538,979 | 03:45:10 19/05/2026 | |
| 116 | INJ/USDT | $4.87 | $533,479 | 04:03:16 19/05/2026 | |
| 117 | INJ/USDT | $4.88 | $526,319 | 04:03:08 19/05/2026 | |
| 118 | INJ/USDT | $4.87 | $514,075 | 04:03:12 19/05/2026 | |
| 119 | INJ/TRY | $4.84 | $510,890 | 03:45:10 19/05/2026 | |
| 120 | INJ/USDT | $4.89 | $502,673 | 04:00:17 19/05/2026 | |
| 121 | INJ/USDT | $4.82 | $501,184 | 03:54:15 19/05/2026 | |
| 122 | INJ/USDC | $4.88 | $499,970 | 03:57:08 19/05/2026 | |
| 123 | INJ/KRW | $4.83 | $485,744 | 03:59:53 19/05/2026 | |
| 124 | INJ/USDT | $4.88 | $483,269 | 04:06:16 19/05/2026 | |
| 125 | INJ/USDT | $4.88 | $482,019 | 03:57:07 19/05/2026 | |
| 126 | INJ/USDT | $4.82 | $480,631 | 03:48:11 19/05/2026 | |
| 127 | INJ/USDT | $4.88 | $477,966 | 03:57:11 19/05/2026 | |
| 128 | INJ/USDT | $4.88 | $472,808 | 04:00:07 19/05/2026 | |
| 129 | INJ/USDC | $4.89 | $464,663 | 04:06:16 19/05/2026 | |
| 130 | INJ/TRY | $4.88 | $433,226 | 03:57:11 19/05/2026 | |
| 131 | INJ/USDT | $4.89 | $370,566 | 04:00:07 19/05/2026 | |
| 132 | INJ/TRY | $4.89 | $360,155 | 04:00:53 19/05/2026 | |
| 133 | INJ/USDT | $4.87 | $348,233 | 04:03:15 19/05/2026 | |
| 134 | INJ/USDT | $4.89 | $346,717 | 04:00:16 19/05/2026 | |
| 135 | INJ/USDT | $4.85 | $346,699 | 03:54:08 19/05/2026 | |
| 136 | INJ/TRY | $4.89 | $317,136 | 03:58:23 19/05/2026 | |
| 137 | INJ/USDT | $4.89 | $315,179 | 03:57:09 19/05/2026 | |
| 138 | INJ/USDT | $4.89 | $313,013 | 04:00:08 19/05/2026 | |
| 139 | INJ/USDT | $4.57 | $310,838 | 04:03:10 19/05/2026 | |
| 140 | INJ/USDT | $4.88 | $304,537 | 04:00:08 19/05/2026 | |
| 141 | INJ/USDT | $4.87 | $297,044 | 03:57:17 19/05/2026 | |
| 142 | INJ/USDT | $4.89 | $292,298 | 03:57:09 19/05/2026 | |
| 143 | INJ/USDT | $4.87 | $258,668 | 04:03:16 19/05/2026 | |
| 144 | INJ/USD | $4.90 | $253,457 | 03:59:53 19/05/2026 | |
| 145 | INJ/USDT | $4.89 | $238,885 | 03:57:12 19/05/2026 | |
| 146 | INJ/USDT | $4.89 | $237,152 | 04:00:11 19/05/2026 | |
| 147 | INJ/USDT | $4.88 | $230,172 | 04:03:09 19/05/2026 | |
| 148 | INJ/USDT | $4.88 | $228,398 | 03:57:12 19/05/2026 | |
| 149 | INJ/USDC | $4.85 | $228,270 | 03:54:08 19/05/2026 | |
| 150 | INJ/USDT | $4.87 | $212,954 | 04:03:10 19/05/2026 | |
| 151 | INJ/USDT | $4.88 | $212,277 | 03:59:53 19/05/2026 | |
| 152 | INJ/EUR | $4.88 | $205,498 | 03:59:54 19/05/2026 | |
| 153 | INJ/USDT | $4.88 | $201,946 | 04:06:17 19/05/2026 | |
| 154 | INJ/USDT | $4.88 | $200,309 | 04:03:17 19/05/2026 | |
| 155 | INJ/EUR | $4.88 | $192,885 | 04:00:08 19/05/2026 | |
| 156 | INJ/USDT | $4.86 | $183,526 | 04:00:10 19/05/2026 | |
| 157 | INJ/USDT | $4.88 | $173,489 | 04:03:24 19/05/2026 | |
| 158 | INJ/USDT | $4.83 | $160,968 | 03:54:08 19/05/2026 | |
| 159 | INJ/BTC | $4.87 | $154,963 | 03:56:54 19/05/2026 | |
| 160 | INJ/USD | $4.88 | $154,098 | 04:06:16 19/05/2026 | |
| 161 | INJ/USDT | $4.84 | $140,110 | 03:54:16 19/05/2026 | |
| 162 | INJ/USDT | $20.18 | $132,742 | 04:03:19 19/05/2026 | |
| 163 | INJ/USDT | $4.90 | $124,519 | 03:58:23 19/05/2026 | |
| 164 | INJ/USDT | $4.89 | $114,602 | 03:57:07 19/05/2026 | |
| 165 | INJ/USDT | $4.86 | $102,124 | 04:03:10 19/05/2026 | |
| 166 | INJ/USDC | $4.88 | $93,840.74 | 03:57:16 19/05/2026 | |
| 167 | INJ/TRY | $4.90 | $89,490.64 | 03:57:11 19/05/2026 | |
| 168 | INJ/USDT | $3.00 | $87,404.91 | 04:03:11 19/05/2026 | |
| 169 | INJ/USDT | $4.88 | $83,840.26 | 03:57:07 19/05/2026 | |
| 170 | WETH/INJ | $2,118.37 | $70,268.17 | 03:56:11 19/05/2026 | |
| 171 | INJ/FDUSD | $4.88 | $68,915.59 | 03:56:54 19/05/2026 | |
| 172 | INJ/USDC | $4.88 | $68,230.96 | 04:03:09 19/05/2026 | |
| 173 | INJ/USDC | $4.88 | $68,230.96 | 04:03:09 19/05/2026 | |
| 174 | INJ/USDT | $4.88 | $63,444.18 | 03:57:07 19/05/2026 | |
| 175 | INJ/USDT | $4.87 | $63,110.27 | 04:03:13 19/05/2026 | |
| 176 | INJ/USDC | $4.86 | $61,813.34 | 03:56:54 19/05/2026 | |
| 177 | INJ/USDT | $4.86 | $60,676.04 | 04:03:13 19/05/2026 | |
| 178 | INJ/USDC | $4.82 | $60,668.70 | 03:48:10 19/05/2026 | |
| 179 | INJ/USDT | $4.87 | $59,756.21 | 04:03:07 19/05/2026 | |
| 180 | INJ/USD | $4.94 | $58,570.89 | 03:57:07 19/05/2026 | |
| 181 | INJ/USDT | $4.87 | $57,523.35 | 04:03:11 19/05/2026 | |
| 182 | INJ/USDT | $4.88 | $54,816.10 | 03:57:08 19/05/2026 | |
| 183 | INJ/USD | $4.83 | $50,557.51 | 04:07:18 19/05/2026 | |
| 184 | INJ/USDT | $4.88 | $48,759.79 | 03:57:12 19/05/2026 | |
| 185 | INJ/USDT | $4.89 | $46,889.97 | 03:57:12 19/05/2026 | |
| 186 | INJ/USDC | $4.83 | $40,752.91 | 03:54:08 19/05/2026 | |
| 187 | WETH/INJ | $2,109.26 | $38,601.63 | 03:57:35 19/05/2026 | |
| 188 | USDC/INJ | $0.9955 | $34,855.88 | 03:59:35 19/05/2026 | |
| 189 | INJ/USDC | $4.88 | $29,367.24 | 03:56:54 19/05/2026 | |
| 190 | INJ/USDT | $4.88 | $29,087.93 | 03:57:13 19/05/2026 | |
| 191 | INJ/USDT | $4.88 | $27,651.89 | 04:03:09 19/05/2026 | |
| 192 | INJ/USDT | $4.88 | $27,350.02 | 04:00:08 19/05/2026 | |
| 193 | INJ/WBNB | $4.85 | $26,844.82 | 03:56:24 19/05/2026 | |
| 194 | INJ/USDT | $4.89 | $25,116.75 | 03:57:09 19/05/2026 | |
| 195 | INJ/USDT | $4.87 | $21,459.59 | 04:03:09 19/05/2026 | |
| 196 | INJ/USDT | $4.88 | $19,456.14 | 04:03:17 19/05/2026 | |
| 197 | INJ/USDC | $4.89 | $18,921.58 | 04:03:09 19/05/2026 | |
| 198 | USDT/INJ | $1.01 | $18,312.85 | 04:02:27 19/05/2026 | |
| 199 | INJ/USD | $4.85 | $17,253.32 | 03:54:16 19/05/2026 | |
| 200 | INJ/USDT | $4.81 | $16,535.65 | 04:03:12 19/05/2026 | |
| 201 | INJ/USDC | $4.81 | $13,092.08 | 03:54:11 19/05/2026 | |
| 202 | INJ/USDT | $4.88 | $12,224.78 | 04:03:12 19/05/2026 | |
| 203 | INJ/USDC | $4.85 | $10,993.00 | 04:06:16 19/05/2026 | |
| 204 | INJ/USDC | $4.73 | $9,407.83 | 03:33:07 19/05/2026 | |
| 205 | INJ/IDR | $4.89 | $7,543.65 | 04:03:15 19/05/2026 | |
| 206 | INJ/USDT | $4.87 | $7,543.63 | 04:03:15 19/05/2026 | |
| 207 | ETH/INJ | $2,121.17 | $6,722.58 | 03:57:11 19/05/2026 | |
| 208 | INJ/EUR | $4.88 | $6,665.63 | 03:56:23 19/05/2026 | |
| 209 | INJ/INR | $4.94 | $6,541.95 | 04:03:07 19/05/2026 | |
| 210 | INJ/USDC | $4.81 | $6,404.61 | 04:00:07 19/05/2026 | |
| 211 | INJ/USDT | $4.89 | $4,944.49 | 04:00:15 19/05/2026 | |
| 212 | INJ/USDC | $4.89 | $4,550.07 | 03:59:54 19/05/2026 | |
| 213 | INJ/GUSD | $4.89 | $4,550.07 | 03:59:54 19/05/2026 | |
| 214 | INJ/USD | $4.89 | $4,550.07 | 03:59:53 19/05/2026 | |
| 215 | INJ/USDT | $4.89 | $4,491.32 | 03:57:11 19/05/2026 | |
| 216 | INJ/USDC | $4.88 | $4,052.80 | 03:59:53 19/05/2026 | |
| 217 | INJ/USDT | $4.88 | $4,050.45 | 04:03:11 19/05/2026 | |
| 218 | INJ/INR | $5.00 | $3,911.88 | 04:03:09 19/05/2026 | |
| 219 | INJ/CAD | $4.74 | $3,854.62 | 04:03:08 19/05/2026 | |
| 220 | INJ/USDT | $4.89 | $3,728.03 | 03:57:14 19/05/2026 | |
| 221 | INJ/EUR | $4.90 | $3,531.37 | 04:03:07 19/05/2026 | |
| 222 | INJ/USDC | $4.80 | $3,408.46 | 03:56:23 19/05/2026 | |
| 223 | INJ/KRW | $4.54 | $3,027.66 | 03:57:11 19/05/2026 | |
| 224 | INJ/KRW | $4.64 | $2,850.43 | 03:59:24 19/05/2026 | |
| 225 | INJ/WBNB | $4.89 | $2,806.68 | 03:57:31 19/05/2026 | |
| 226 | INJ/OSMO | $4.83 | $2,776.58 | 03:55:44 19/05/2026 | |
| 227 | INJ/USDT | $4.89 | $2,588.38 | 03:57:35 19/05/2026 | |
| 228 | INJ/USDT | $4.89 | $2,418.93 | 04:03:16 19/05/2026 | |
| 229 | INJ/WBNB | $4.89 | $2,290.41 | 03:57:32 19/05/2026 | |
| 230 | HDRO/INJ | $0.001559 | $2,020.83 | 04:00:08 19/05/2026 | |
| 231 | INJ/TRY | $4.89 | $1,978.25 | 04:00:10 19/05/2026 | |
| 232 | INJ/USDT | $4.53 | $1,626.75 | 03:59:53 19/05/2026 | |
| 233 | RENDER/INJ | $1.81 | $1,557.70 | 03:54:47 19/05/2026 | |
| 234 | INJ/BTC | $4.82 | $1,380.15 | 03:56:53 19/05/2026 | |
| 235 | INJ/THB | $4.47 | $1,169.65 | 04:00:07 19/05/2026 | |
| 236 | ETH/INJ | $2,116.45 | $1,139.08 | 03:57:11 19/05/2026 | |
| 237 | INJ/EUR | $4.73 | $1,035.63 | 03:59:23 19/05/2026 | |
| 238 | WETH/INJ | $2,125.39 | $991.49 | 03:55:47 19/05/2026 | |
| 239 | INJ/INR | $5.05 | $904.85 | 04:03:11 19/05/2026 | |
| 240 | WETH/INJ | $2,127.55 | $711.84 | 03:56:35 19/05/2026 | |
| 241 | USDT/INJ | $1.02 | $702.32 | 04:03:37 19/05/2026 | |
| 242 | INJ/USDT | $4.86 | $690.23 | 04:03:07 19/05/2026 | |
| 243 | INJ/USD | $5.05 | $614.28 | 04:06:15 19/05/2026 | |
| 244 | INJ/IDR | $4.87 | $572.49 | 04:02:53 19/05/2026 | |
| 245 | INJ/USDT | $4.89 | $473.26 | 04:00:09 19/05/2026 | |
| 246 | INJ/USD | $4.90 | $453.14 | 04:00:09 19/05/2026 | |
| 247 | NINJA/INJ | $0.0005076 | $287.99 | 23:21:29 18/05/2026 | |
| 248 | INJ/BRL | $4.80 | $286.14 | 04:00:11 19/05/2026 | |
| 249 | INJ/USD | $4.74 | $248.82 | 03:56:54 19/05/2026 | |
| 250 | INJ/BRL | $4.59 | $243.45 | 04:00:08 19/05/2026 | |
| 251 | INJ/THB | $4.67 | $238.38 | 04:03:11 19/05/2026 | |
| 252 | INJ/USD | $4.88 | $183.40 | 04:06:16 19/05/2026 | |
| 253 | INJ/USDT | $4.59 | $67.07 | 04:06:12 19/05/2026 | |
| 254 | INJ/INR | $5.51 | $60.83 | 04:06:12 19/05/2026 | |
| 255 | INJ/INR | $11.30 | $37.33 | 04:03:09 19/05/2026 | |
| 256 | ZIG/INJ | $0.04296 | $35.35 | 04:00:08 19/05/2026 | |
| 257 | INJ/USDT | $4.59 | $24.40 | 03:57:09 19/05/2026 | |
| 258 | INJ/USDC | $4.89 | $22.36 | 04:00:09 19/05/2026 | |
| 259 | INJ/EUR | $4.90 | $20.74 | 04:00:09 19/05/2026 | |
| 260 | INJ/ISLM | $4.79 | $17.72 | 03:57:16 19/05/2026 | |
| 261 | INJ/USDT | $4.88 | $10.37 | 04:06:46 19/05/2026 | |
| 262 | INJ/C1USD | $4.65 | $0.7912 | 04:03:13 19/05/2026 | |
| 263 | INJ/USDT | $5.98 | $0.5481 | 03:56:54 19/05/2026 | |
| 264 | INJ/USDT | $4.39 | $0.4220 | 03:59:53 19/05/2026 | |
| 265 | INJ/INR | $5.06 | $0.2216 | 03:54:09 19/05/2026 | |
| 266 | INJ/BTC | $4.97 | $0 | 04:03:08 19/05/2026 | |
| 267 | INJ/USDT | $5.81 | $0 | 04:03:08 19/05/2026 | |
| 268 | INJ/USDT | $3.20 | $0 | 04:03:15 19/05/2026 | |
| 269 | INJ/PLN | $0.6459 | $0 | 19:39:11 14/05/2026 | |
| 270 | INJ/USDC | $2.10 | $0 | 19:39:11 14/05/2026 | |
| 271 | INJ/BTC | $4.80 | $0 | 03:56:54 19/05/2026 | |
| 272 | INJ/AUD | $4.65 | $0 | 04:03:31 19/05/2026 | |
| 273 | INJ/GBP | $3.30 | $0 | 04:03:31 19/05/2026 | |
| 274 | INJ/USD | $4.80 | $0 | 04:03:31 19/05/2026 | |
| 275 | INJ/USDC | $4.64 | $0 | 04:03:31 19/05/2026 | |
| 276 | INJ/USDC | $4.89 | $0 | 03:57:12 19/05/2026 | |
| 277 | INJ/IDR | $4.87 | $0 | 04:00:07 19/05/2026 | |
| 278 | INJ/USDT | $4.85 | $0 | 03:54:09 19/05/2026 | |
| 279 | INJ/USDT | $4.89 | $0 | 04:00:11 19/05/2026 | |
| 280 | INJ/USD | $4.83 | $0 | 03:54:15 19/05/2026 | |
| 281 | INJ/USDC | $4.85 | $0 | 04:06:46 19/05/2026 | |
| 282 | INJ/USDT | $4.87 | $0 | 04:03:11 19/05/2026 | |
| 283 | INJ/USDC | $4.85 | $0 | 04:06:16 19/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 19/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,365,378 với tỷ giá $4.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.