Injective INJ
Xếp hạng #106
00:08:00 03/03/2026
Giá Injective (INJ)
$3.13 3.08%
0.00004500 BTC
83,678 VND
Thấp: $2.95
Cao: $3.14
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.13 | $28,193,663 | 23:57:16 02/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.14 | $23,799,899 | 00:00:15 03/03/2026 |
| 3 |  Binance |
INJ/USDT | $3.13 | $23,555,046 | 23:54:16 02/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.13 | $16,808,626 | 23:57:11 02/03/2026 |
| 5 |  LBank |
INJ/USDT | $3.13 | $15,479,397 | 23:57:16 02/03/2026 |
| 6 |  EagleX |
INJ/USDT | $3.12 | $14,735,249 | 00:00:07 03/03/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.13 | $14,707,803 | 23:57:12 02/03/2026 |
| 8 |  Batonex |
INJ/USDT | $3.12 | $14,577,884 | 00:00:16 03/03/2026 |
| 9 |  FameEX |
INJ/USDT | $3.13 | $14,205,196 | 23:57:17 02/03/2026 |
| 10 |  Hotcoin |
INJ/USDT | $3.13 | $11,589,797 | 23:54:18 02/03/2026 |
| 11 | Hotcoin |
INJ/USDT | $3.14 | $11,192,215 | 23:54:37 02/03/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $3.12 | $10,602,186 | 00:03:15 03/03/2026 |
| 13 |  AscendEX |
INJ/USDT | $3.14 | $10,451,523 | 23:57:15 02/03/2026 |
| 14 |  Bybit |
INJ/USDT | $3.13 | $10,060,233 | 23:54:16 02/03/2026 |
| 15 |  BTSE |
INJ/USDT | $3.13 | $9,670,336 | 23:57:15 02/03/2026 |
| 16 | AscendEX |
INJ/USDT | $3.12 | $9,470,221 | 23:57:08 02/03/2026 |
| 17 |  B2Z Exchange |
INJ/USD | $3.12 | $9,435,586 | 00:00:15 03/03/2026 |
| 18 |  BITmarkets |
INJ/USDT | $3.12 | $9,432,845 | 00:00:15 03/03/2026 |
| 19 |  BTCC |
INJ/USDT | $3.13 | $8,938,284 | 23:57:16 02/03/2026 |
| 20 |  CoinW |
INJ/USDT | $3.13 | $8,160,694 | 23:57:17 02/03/2026 |
| 21 |  COINSPACE |
INJ/USDT | $3.12 | $7,777,041 | 00:00:07 03/03/2026 |
| 22 |  BVOX |
INJ/USDT | $3.13 | $7,771,351 | 23:54:15 02/03/2026 |
| 23 |  NovaEx |
INJ/USDT | $3.12 | $7,477,039 | 00:00:16 03/03/2026 |
| 24 |  BiKing |
INJ/USDT | $3.13 | $7,171,404 | 23:54:18 02/03/2026 |
| 25 |  MEXC |
INJ/USDT | $3.13 | $7,022,919 | 23:57:16 02/03/2026 |
| 26 |  BingX |
INJ/USDT | $3.13 | $6,642,555 | 23:57:17 02/03/2026 |
| 27 |  Tapbit |
INJ/USDT | $3.13 | $6,522,414 | 23:57:15 02/03/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $3.13 | $5,901,918 | 23:54:07 02/03/2026 |
| 29 |  WHXEX |
INJ/USDT | $3.13 | $5,372,381 | 23:57:16 02/03/2026 |
| 30 |  CoinUp.io |
INJ/USDT | $3.13 | $5,295,331 | 23:54:19 02/03/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.13 | $4,343,013 | 23:54:15 02/03/2026 |
| 32 |  BlockFin |
INJ/USDT | $3.12 | $4,211,873 | 00:00:15 03/03/2026 |
| 33 |  KuCoin |
INJ/USDT | $3.13 | $4,122,584 | 23:54:20 02/03/2026 |
| 34 |  EasiCoin |
INJ/USDT | $3.12 | $4,068,361 | 00:00:16 03/03/2026 |
| 35 |  Deepcoin |
INJ/USDT | $3.13 | $4,049,293 | 23:57:15 02/03/2026 |
| 36 |  Toobit |
INJ/USDT | $3.13 | $3,792,287 | 23:57:15 02/03/2026 |
| 37 | BiKing |
INJ/USDT | $3.13 | $3,672,321 | 23:54:08 02/03/2026 |
| 38 | Binance |
INJ/USDT | $3.13 | $3,671,265 | 23:56:42 02/03/2026 |
| 39 |  Coinlocally |
INJ/USDT | $3.12 | $3,606,303 | 00:00:17 03/03/2026 |
| 40 |  Websea |
INJ/USDT | $3.12 | $3,510,974 | 00:00:17 03/03/2026 |
| 41 |  YEX |
INJ/USDT | $3.13 | $3,487,515 | 23:54:16 02/03/2026 |
| 42 |  Zoomex |
INJ/USDT | $3.13 | $3,014,751 | 23:57:15 02/03/2026 |
| 43 |  OKX |
INJ/USDT | $3.13 | $2,815,782 | 23:56:20 02/03/2026 |
| 44 |  KTX |
INJ/USDT | $3.13 | $2,803,991 | 00:00:10 03/03/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.14 | $2,717,056 | 23:48:15 02/03/2026 |
| 46 |  Cofinex |
INJ/USDT | $3.12 | $2,452,322 | 00:00:17 03/03/2026 |
| 47 |  Bitget |
INJ/USDT | $3.13 | $2,447,661 | 23:54:16 02/03/2026 |
| 48 |  SuperEx |
INJ/USDT | $3.12 | $1,964,652 | 00:00:09 03/03/2026 |
| 49 |  Ourbit |
INJ/USDT | $3.13 | $1,960,018 | 23:57:16 02/03/2026 |
| 50 |  Bitrue |
INJ/USDT | $3.13 | $1,943,400 | 23:57:17 02/03/2026 |
| 51 | BTCC |
INJ/USDT | $3.14 | $1,836,800 | 23:57:10 02/03/2026 |
| 52 |  Millionero |
INJ/USDT | $3.12 | $1,828,764 | 00:00:15 03/03/2026 |
| 53 | CoinW |
INJ/USDT | $3.14 | $1,817,459 | 23:45:11 02/03/2026 |
| 54 |  Phemex |
INJ/USDT | $3.13 | $1,722,534 | 23:57:16 02/03/2026 |
| 55 | Millionero |
INJ/USDT | $3.13 | $1,704,574 | 00:00:07 03/03/2026 |
| 56 |  BitbabyExchange |
INJ/USDT | $3.13 | $1,653,645 | 23:57:16 02/03/2026 |
| 57 |  Aivora Exchange |
INJ/USDT | $3.12 | $1,650,412 | 00:00:17 03/03/2026 |
| 58 |  Bitcastle |
INJ/USDT | $3.12 | $1,561,823 | 00:00:18 03/03/2026 |
| 59 |  Hibt |
INJ/USDT | $3.13 | $1,483,408 | 23:54:07 02/03/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $3.13 | $1,248,711 | 23:56:59 02/03/2026 |
| 61 |  Hyperliquid |
INJ/USD | $3.13 | $1,234,809 | 23:57:26 02/03/2026 |
| 62 | MEXC |
INJ/USDT | $3.14 | $1,232,695 | 23:51:10 02/03/2026 |
| 63 | WhiteBIT |
INJ/USDT | $3.13 | $1,219,859 | 23:54:15 02/03/2026 |
| 64 |  BitMart |
INJ/USDT | $3.13 | $1,182,972 | 23:57:10 02/03/2026 |
| 65 |  AstralX |
INJ/USDT | $3.13 | $1,173,459 | 00:00:09 03/03/2026 |
| 66 | Toobit |
INJ/USDT | $3.13 | $1,124,236 | 23:57:11 02/03/2026 |
| 67 |  BitxEX |
INJ/USDT | $3.12 | $1,074,306 | 00:00:16 03/03/2026 |
| 68 |  VOOX Exchange |
INJ/USDT | $3.13 | $1,051,394 | 23:57:17 02/03/2026 |
| 69 |  Ju.com |
INJ/USDT | $3.13 | $1,037,293 | 23:54:13 02/03/2026 |
| 70 |  Bitunix |
INJ/USDT | $3.13 | $1,037,252 | 23:54:15 02/03/2026 |
| 71 | Websea |
INJ/USDT | $3.13 | $994,251 | 23:54:10 02/03/2026 |
| 72 | CoinUp.io |
INJ/USDT | $3.13 | $938,627 | 23:54:09 02/03/2026 |
| 73 |  BloFin |
INJ/USDT | $3.12 | $922,450 | 00:00:24 03/03/2026 |
| 74 |  Upbit |
INJ/KRW | $3.12 | $913,963 | 23:56:24 02/03/2026 |
| 75 | Bybit |
INJ/USDT | $3.13 | $868,958 | 23:54:08 02/03/2026 |
| 76 | KTX |
INJ/USDT | $3.12 | $827,529 | 00:00:15 03/03/2026 |
| 77 |  ASTX |
INJ/USDT | $3.13 | $796,907 | 00:00:13 03/03/2026 |
| 78 | LBank |
INJ/USDT | $3.13 | $775,264 | 23:57:13 02/03/2026 |
| 79 |  XXKK |
INJ/USDT | $3.09 | $768,391 | 00:00:09 03/03/2026 |
| 80 |  KCEX |
INJ/USDT | $3.13 | $749,283 | 23:57:15 02/03/2026 |
| 81 |  Gate |
INJ/USDT | $3.13 | $729,290 | 23:54:19 02/03/2026 |
| 82 | B2Z Exchange |
INJ/USD | $3.13 | $675,139 | 00:00:09 03/03/2026 |
| 83 | BITmarkets |
INJ/USD | $3.13 | $675,120 | 00:00:08 03/03/2026 |
| 84 | BlockFin |
INJ/USDT | $3.13 | $617,165 | 00:00:12 03/03/2026 |
| 85 |  CEEX exchange |
INJ/USDT | $3.13 | $587,684 | 00:00:10 03/03/2026 |
| 86 |  CrypFine |
INJ/USDT | $3.12 | $585,238 | 00:00:10 03/03/2026 |
| 87 |  Coinflare |
INJ/USDT | $3.14 | $576,535 | 00:00:07 03/03/2026 |
| 88 |  PrimeXBT |
INJ/USDT | $3.12 | $564,378 | 00:00:17 03/03/2026 |
| 89 |  BYDFi |
INJ/USDT | $3.13 | $560,912 | 00:00:15 03/03/2026 |
| 90 | Ourbit |
INJ/USDT | $3.13 | $547,055 | 23:54:08 02/03/2026 |
| 91 | Binance |
INJ/USDC | $3.14 | $519,624 | 23:56:54 02/03/2026 |
| 92 | Gate |
INJ/USDT | $3.13 | $501,788 | 23:56:24 02/03/2026 |
| 93 | AstralX |
INJ/USDT | $3.12 | $419,344 | 00:00:15 03/03/2026 |
| 94 | Binance |
INJ/TRY | $3.12 | $408,116 | 23:56:54 02/03/2026 |
| 95 | BloFin |
INJ/USDT | $3.14 | $370,717 | 23:57:12 02/03/2026 |
| 96 |  Bithumb |
INJ/KRW | $3.12 | $363,263 | 23:59:54 02/03/2026 |
| 97 | KCEX |
INJ/USDT | $3.13 | $354,507 | 23:57:10 02/03/2026 |
| 98 | B2Z Exchange |
INJ/USDT | $3.13 | $348,170 | 00:00:09 03/03/2026 |
| 99 | BITmarkets |
INJ/USDT | $3.13 | $348,160 | 00:00:08 03/03/2026 |
| 100 | Zoomex |
INJ/USDT | $3.13 | $347,819 | 23:57:11 02/03/2026 |
| 101 | BTSE |
INJ/USDT | $3.14 | $347,653 | 23:57:07 02/03/2026 |
| 102 |  Helix |
INJ/USDT | $3.13 | $339,959 | 00:00:16 03/03/2026 |
| 103 |  BitGW Exchange |
INJ/USDT | $3.13 | $339,043 | 00:00:07 03/03/2026 |
| 104 | OKX |
INJ/USDT | $3.13 | $331,121 | 23:56:54 02/03/2026 |
| 105 | KuCoin |
INJ/USDT | $3.13 | $330,406 | 23:56:53 02/03/2026 |
| 106 | BingX |
INJ/USDT | $3.13 | $301,021 | 23:54:08 02/03/2026 |
| 107 | Bitget |
INJ/USDT | $3.13 | $300,282 | 23:54:07 02/03/2026 |
| 108 | MEXC |
INJ/USDC | $3.13 | $294,080 | 23:54:16 02/03/2026 |
| 109 | Coinflare |
INJ/USDT | $3.12 | $293,361 | 00:00:15 03/03/2026 |
| 110 |  ONUS Pro |
INJ/VNDC | $3.13 | $288,376 | 00:00:16 03/03/2026 |
| 111 | Coinlocally |
INJ/USDT | $3.13 | $276,608 | 00:00:10 03/03/2026 |
| 112 |  Bitvavo |
INJ/EUR | $3.15 | $256,323 | 23:57:11 02/03/2026 |
| 113 | Phemex |
INJ/USDT | $3.13 | $245,273 | 23:57:08 02/03/2026 |
| 114 | Bitunix |
INJ/USDT | $3.13 | $242,205 | 23:54:07 02/03/2026 |
| 115 |  BitTap |
INJ/USDT | $3.12 | $235,577 | 00:00:17 03/03/2026 |
| 116 | YEX |
INJ/USDT | $3.12 | $229,822 | 00:00:08 03/03/2026 |
| 117 | Aivora Exchange |
INJ/USDT | $3.13 | $228,195 | 00:00:10 03/03/2026 |
| 118 | Tapbit |
INJ/USDT | $3.13 | $216,530 | 23:57:11 02/03/2026 |
| 119 | WhiteBIT |
INJ/USDC | $3.14 | $212,824 | 23:54:07 02/03/2026 |
| 120 | BitbabyExchange |
INJ/USDT | $3.13 | $207,809 | 23:57:10 02/03/2026 |
| 121 | BYDFi |
INJ/USDT | $3.13 | $206,542 | 23:54:07 02/03/2026 |
| 122 | Biconomy.com |
INJ/USDT | $3.13 | $197,436 | 23:54:07 02/03/2026 |
| 123 |  GroveX |
INJ/USDT | $3.14 | $178,522 | 23:57:12 02/03/2026 |
| 124 |  Binance TR |
INJ/TRY | $3.12 | $177,573 | 23:57:13 02/03/2026 |
| 125 | WhiteBIT |
INJ/TRY | $3.12 | $168,877 | 23:54:07 02/03/2026 |
| 126 | Helix |
INJ/USDT | $3.13 | $164,331 | 00:00:10 03/03/2026 |
| 127 |  AllinX |
INJ/USDT | $3.13 | $156,346 | 00:00:08 03/03/2026 |
| 128 | EasiCoin |
INJ/USDT | $3.13 | $151,352 | 00:00:10 03/03/2026 |
| 129 |  BtcTurk | Kripto |
INJ/TRY | $3.11 | $145,187 | 23:55:23 02/03/2026 |
| 130 | MEXC |
INJ/USDC | $3.14 | $143,842 | 23:51:10 02/03/2026 |
| 131 |  Bitcoiva |
INJ/USDT | $3.13 | $138,225 | 00:00:08 03/03/2026 |
| 132 | Biconomy.com |
INJ/USDC | $3.13 | $137,787 | 23:54:07 02/03/2026 |
| 133 |  Dex-Trade |
INJ/USDT | $3.13 | $134,324 | 23:57:11 02/03/2026 |
| 134 |  LeveX |
INJ/USDT | $3.12 | $132,349 | 00:00:16 03/03/2026 |
| 135 |  Paribu |
INJ/TRY | $3.09 | $131,014 | 23:58:23 02/03/2026 |
| 136 |  PointPay |
INJ/USDT | $3.14 | $122,067 | 23:54:08 02/03/2026 |
| 137 |  Tebbit |
INJ/USDT | $3.12 | $117,967 | 00:00:15 03/03/2026 |
| 138 | Bitrue |
INJ/USDT | $3.14 | $112,592 | 23:57:11 02/03/2026 |
| 139 |  Pionex |
INJ/USDT | $3.13 | $112,425 | 23:57:16 02/03/2026 |
| 140 |  Kraken |
INJ/USD | $3.13 | $107,576 | 23:59:26 02/03/2026 |
| 141 | Pionex |
INJ/USDT | $3.13 | $100,746 | 23:57:11 02/03/2026 |
| 142 |  Nonkyc.io Exchange |
INJ/USDT | $3.12 | $99,206.86 | 00:00:07 03/03/2026 |
| 143 |  Bitstamp by Robinhood |
INJ/USD | $3.15 | $96,155.95 | 23:59:53 02/03/2026 |
| 144 | BVOX |
INJ/USDT | $3.13 | $94,415.52 | 23:54:10 02/03/2026 |
| 145 |  Picol |
INJ/USDT | $3.13 | $88,676.84 | 00:00:07 03/03/2026 |
| 146 |  Ulink |
INJ/USDT | $20.20 | $84,038.81 | 00:00:17 03/03/2026 |
| 147 |  Aster |
INJ/USDT | $3.10 | $82,874.04 | 23:54:15 02/03/2026 |
| 148 |  HyperPay Futures |
INJ/USDT | $3.12 | $75,867.23 | 00:03:16 03/03/2026 |
| 149 |  CRMClick |
INJ/USDT | $3.11 | $74,346.08 | 00:00:15 03/03/2026 |
| 150 |  HTX |
INJ/USDT | $3.12 | $72,359.41 | 23:57:17 02/03/2026 |
| 151 |  Qmall Exchange |
INJ/USDT | $3.13 | $72,154.09 | 23:57:11 02/03/2026 |
| 152 |  Delta Exchange |
INJ/USDT | $3.28 | $69,416.36 | 15:57:16 27/02/2026 |
| 153 |  BlueBit |
INJ/USDT | $3.13 | $66,474.95 | 00:00:10 03/03/2026 |
| 154 | LeveX |
INJ/USDT | $3.13 | $60,660.95 | 00:00:07 03/03/2026 |
| 155 |  Coinbase International Exchange |
INJ/USDC | $3.13 | $59,665.09 | 00:00:15 03/03/2026 |
| 156 |  Nivex |
INJ/USDT | $3.13 | $57,342.05 | 00:00:07 03/03/2026 |
| 157 |  SunX |
INJ/USDT | $3.12 | $56,103.47 | 00:00:18 03/03/2026 |
| 158 | Bitcastle |
INJ/USDT | $3.13 | $54,816.56 | 00:00:11 03/03/2026 |
| 159 |  XBO.com |
INJ/USDT | $3.13 | $53,314.81 | 23:57:08 02/03/2026 |
| 160 | Cofinex |
INJ/USDT | $3.13 | $52,768.14 | 00:00:09 03/03/2026 |
| 161 |  Coincall |
INJ/USD | $3.12 | $49,258.73 | 00:03:16 03/03/2026 |
| 162 |  CoinEx |
INJ/USDT | $3.13 | $48,500.23 | 23:59:53 02/03/2026 |
| 163 |  BitDelta |
INJ/USDT | $3.12 | $46,178.55 | 00:00:16 03/03/2026 |
| 164 | Binance |
INJ/BTC | $3.13 | $45,023.09 | 23:56:42 02/03/2026 |
| 165 |  4E |
INJ/USDT | $3.13 | $42,139.17 | 23:54:17 02/03/2026 |
| 166 | B2Z Exchange |
INJ/USDC | $3.13 | $40,568.00 | 00:00:09 03/03/2026 |
| 167 | BITmarkets |
INJ/USDC | $3.13 | $40,566.90 | 00:00:08 03/03/2026 |
| 168 | Koinbay |
INJ/USDT | $3.12 | $32,841.65 | 00:00:11 03/03/2026 |
| 169 | Kraken |
INJ/EUR | $3.15 | $31,717.98 | 23:59:55 02/03/2026 |
| 170 |  Bybit EU |
INJ/USDC | $3.13 | $30,635.87 | 00:00:09 03/03/2026 |
| 171 |  BiFinance |
INJ/USDT | $3.13 | $29,929.94 | 23:54:08 02/03/2026 |
| 172 | Binance |
INJ/FDUSD | $3.14 | $29,693.00 | 23:56:54 02/03/2026 |
| 173 |  Bit2Me |
INJ/EUR | $3.14 | $29,658.50 | 00:00:07 03/03/2026 |
| 174 |  DigiFinex |
INJ/USDT | $3.12 | $29,302.57 | 23:54:07 02/03/2026 |
| 175 |  LATOKEN |
INJ/USDT | $3.11 | $28,672.26 | 23:42:10 02/03/2026 |
| 176 |  dYdX v4 |
INJ/USD | $3.14 | $27,940.43 | 00:04:23 03/03/2026 |
| 177 | Gate |
INJ/USDC | $3.14 | $25,371.90 | 23:56:54 02/03/2026 |
| 178 |  Orderly |
INJ/USDC | $3.15 | $23,970.82 | 00:03:16 03/03/2026 |
| 179 |  Ekbit |
INJ/USDT | $3.12 | $22,850.56 | 00:00:16 03/03/2026 |
| 180 |  Osmosis |
USDC/INJ | $1.00 | $22,774.48 | 23:57:49 02/03/2026 |
| 181 | BtcTurk | Kripto |
INJ/USDT | $3.12 | $22,337.22 | 23:55:23 02/03/2026 |
| 182 | BYDFi |
INJ/USDC | $3.13 | $19,236.27 | 23:54:07 02/03/2026 |
| 183 |  ZKE |
INJ/USDT | $3.12 | $19,066.77 | 00:00:12 03/03/2026 |
| 184 |  Bitazza |
INJ/USDT | $3.11 | $18,064.57 | 00:00:08 03/03/2026 |
| 185 |  Crypto.com Exchange |
INJ/USD | $3.10 | $17,604.03 | 23:54:09 02/03/2026 |
| 186 |  Kanga Exchange |
INJ/USDC | $3.14 | $17,465.91 | 00:00:08 03/03/2026 |
| 187 | Kanga Exchange |
INJ/USDT | $3.13 | $17,348.52 | 00:00:08 03/03/2026 |
| 188 |  Blynex |
INJ/USDT | $3.13 | $17,213.15 | 23:57:10 02/03/2026 |
| 189 | WhiteBIT |
INJ/EUR | $3.15 | $15,631.58 | 23:54:07 02/03/2026 |
| 190 | Bitget |
INJ/USDC | $3.14 | $14,268.19 | 23:54:07 02/03/2026 |
| 191 |  WOO X |
INJ/USDT | $3.13 | $12,446.67 | 23:57:15 02/03/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,058.80 | $12,401.35 | 23:44:59 02/03/2026 |
| 193 | Deepcoin |
INJ/USDT | $3.13 | $10,668.91 | 23:57:07 02/03/2026 |
| 194 |  Drift Protocol |
INJ/USDC | $3.11 | $10,619.15 | 00:03:15 03/03/2026 |
| 195 |  WEEX |
INJ/USDC | $3.13 | $10,425.60 | 23:57:12 02/03/2026 |
| 196 |  ICRYPEX |
INJ/USDT | $3.06 | $10,115.99 | 00:00:10 03/03/2026 |
| 197 |  Binance TH |
INJ/USDT | $3.13 | $8,644.88 | 23:57:07 02/03/2026 |
| 198 | HTX |
INJ/USDT | $3.12 | $8,587.20 | 23:59:55 02/03/2026 |
| 199 | CRMClick |
INJ/USDT | $3.12 | $8,587.18 | 00:00:10 03/03/2026 |
| 200 |  Gemini |
INJ/GUSD | $3.12 | $8,349.94 | 23:57:52 02/03/2026 |
| 201 | Gemini |
INJ/USDC | $3.12 | $8,349.92 | 23:54:46 02/03/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,071.58 | $8,194.41 | 23:29:11 02/03/2026 |
| 203 |  Paradex |
INJ/USD | $3.12 | $7,756.50 | 00:03:15 03/03/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,407.59 | 23:57:49 02/03/2026 |
| 205 | Gemini |
INJ/GUSD | $3.12 | $6,991.75 | 23:59:53 02/03/2026 |
| 206 | Gemini |
INJ/USD | $3.12 | $6,991.75 | 23:59:53 02/03/2026 |
| 207 | Gemini |
INJ/USDC | $3.12 | $6,991.75 | 23:59:54 02/03/2026 |
| 208 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.14 | $6,837.10 | 23:55:01 02/03/2026 |
| 209 | WEEX |
INJ/USDT | $3.13 | $6,244.79 | 23:57:12 02/03/2026 |
| 210 | Crypto.com Exchange |
INJ/USD | $3.13 | $5,290.51 | 23:57:17 02/03/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/INJ | $2,062.51 | $5,052.86 | 23:46:35 02/03/2026 |
| 212 | Binance |
INJ/BNB | $3.12 | $4,190.20 | 23:56:42 02/03/2026 |
| 213 |  MGBX |
INJ/USDT | $3.12 | $3,600.96 | 00:00:08 03/03/2026 |
| 214 | Bybit |
INJ/USDC | $3.11 | $3,558.26 | 23:54:08 02/03/2026 |
| 215 |  Ndax |
INJ/CAD | $3.11 | $3,332.20 | 00:00:07 03/03/2026 |
| 216 |  Balanced |
INJ/bnUSD | $3.04 | $3,298.66 | 17:42:12 02/03/2026 |
| 217 | Helix |
INJ/AUSD | $3.13 | $3,278.22 | 00:00:10 03/03/2026 |
| 218 |  CoinDCX |
INJ/INR | $3.23 | $3,269.22 | 00:00:13 03/03/2026 |
| 219 |  Bitlo |
INJ/TRY | $3.14 | $3,209.85 | 23:54:09 02/03/2026 |
| 220 |  Koinpark |
INJ/USDT | $3.13 | $2,930.34 | 00:00:08 03/03/2026 |
| 221 |  Bitkub |
INJ/THB | $4.92 | $2,625.66 | 23:54:07 02/03/2026 |
| 222 | Crypto.com Exchange |
INJ/USDT | $3.13 | $2,584.13 | 23:54:09 02/03/2026 |
| 223 |  TRIV |
INJ/IDR | $3.14 | $2,365.86 | 00:00:12 03/03/2026 |
| 224 | TRIV |
INJ/USDT | $3.13 | $2,365.83 | 00:00:12 03/03/2026 |
| 225 | ASTX |
INJ/USDT | $3.12 | $2,284.88 | 00:00:16 03/03/2026 |
| 226 |  Dojoswap |
INJ/USDT | $3.13 | $2,169.48 | 23:57:45 02/03/2026 |
| 227 |  Fastex |
INJ/USDT | $3.14 | $1,746.66 | 23:57:11 02/03/2026 |
| 228 | KuCoin |
INJ/USDC | $3.13 | $1,571.87 | 23:56:23 02/03/2026 |
| 229 | KuCoin |
INJ/BTC | $3.16 | $1,520.15 | 23:56:23 02/03/2026 |
| 230 |  ChangeNOW |
INJ/BTC | $3.18 | $1,488.15 | 00:00:07 03/03/2026 |
| 231 | Helix |
HDRO/INJ | $0.001552 | $1,374.89 | 00:00:10 03/03/2026 |
| 232 | Osmosis |
INJ/OSMO | $3.12 | $1,070.44 | 23:47:01 02/03/2026 |
| 233 |  Indodax |
INJ/IDR | $3.25 | $833.09 | 00:02:54 03/03/2026 |
| 234 |  Tokocrypto |
INJ/USDT | $3.13 | $693.96 | 23:57:12 02/03/2026 |
| 235 | Helix |
ZIG/INJ | $0.03697 | $661.01 | 00:00:10 03/03/2026 |
| 236 | OKX |
INJ/EUR | $3.14 | $639.00 | 23:56:24 02/03/2026 |
| 237 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.43 | $636.86 | 23:33:23 02/03/2026 |
| 238 | WOO X |
INJ/USDT | $3.13 | $598.99 | 23:57:11 02/03/2026 |
| 239 |  Young Platform |
INJ/EUR | $3.16 | $456.71 | 00:00:09 03/03/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $0.9933 | $390.29 | 23:49:14 02/03/2026 |
| 241 | Koinpark |
INJ/INR | $3.22 | $354.39 | 00:00:08 03/03/2026 |
| 242 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.12 | $291.47 | 23:27:20 02/03/2026 |
| 243 |  Coinone |
INJ/KRW | $3.01 | $286.08 | 23:59:53 02/03/2026 |
| 244 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.12 | $264.23 | 22:19:52 02/03/2026 |
| 245 |  Flipster |
INJ/USDT | $3.13 | $187.08 | 00:00:16 03/03/2026 |
| 246 | CoinDCX |
INJ/USDT | $3.13 | $172.55 | 00:00:13 03/03/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,073.06 | $143.31 | 23:44:39 02/03/2026 |
| 248 |  Uniswap v2 |
WETH/INJ | $2,052.16 | $133.27 | 23:02:35 02/03/2026 |
| 249 |  ZebPay |
INJ/INR | $3.24 | $93.96 | 23:57:10 02/03/2026 |
| 250 |  zondacrypto |
INJ/PLN | $3.13 | $81.08 | 23:57:16 02/03/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0002100 | $75.07 | 22:42:28 02/03/2026 |
| 252 | OKX |
INJ/USDC | $3.08 | $50.96 | 23:56:24 02/03/2026 |
| 253 |  CEX.IO |
INJ/USDC | $3.14 | $42.46 | 23:57:12 02/03/2026 |
| 254 |  Unocoin |
INJ/INR | $11.88 | $39.25 | 00:00:07 03/03/2026 |
| 255 | zondacrypto |
INJ/USDC | $3.02 | $37.99 | 23:57:16 02/03/2026 |
| 256 |  WazirX |
INJ/INR | $3.06 | $32.29 | 00:00:11 03/03/2026 |
| 257 |  Foxbit |
INJ/BRL | $3.10 | $27.40 | 23:57:11 02/03/2026 |
| 258 | CEX.IO |
INJ/USDT | $3.13 | $24.62 | 00:00:08 03/03/2026 |
| 259 | CEX.IO |
INJ/EUR | $3.14 | $19.18 | 00:00:08 03/03/2026 |
| 260 | CEX.IO |
INJ/USD | $3.13 | $18.53 | 00:00:08 03/03/2026 |
| 261 | Osmosis |
INJ/ISLM | $3.15 | $10.71 | 23:39:58 02/03/2026 |
| 262 | WazirX |
INJ/USDT | $3.07 | $9.94 | 00:00:11 03/03/2026 |
| 263 |  Kinesis Money |
INJ/C1USD | $3.20 | $2.53 | 15:15:13 27/02/2026 |
| 264 |  Giottus |
INJ/INR | $3.47 | $1.53 | 23:57:08 02/03/2026 |
| 265 | Upbit |
INJ/USDT | $3.96 | $0.5375 | 23:56:24 02/03/2026 |
| 266 |  Poloniex |
INJ/USDT | $2.85 | $0 | 23:59:53 02/03/2026 |
| 267 |  HitBTC |
INJ/BTC | $3.39 | $0 | 00:00:07 03/03/2026 |
| 268 | HitBTC |
INJ/USDT | $3.21 | $0 | 00:00:07 03/03/2026 |
| 269 | HitBTC |
INJ/USDT | $6.86 | $0 | 00:00:15 03/03/2026 |
| 270 | Bitstamp by Robinhood |
INJ/EUR | $4.00 | $0 | 23:59:23 02/03/2026 |
| 271 |  Korbit |
INJ/KRW | $3.74 | $0 | 00:00:10 03/03/2026 |
| 272 | OKX |
INJ/USD | $3.17 | $0 | 23:56:54 02/03/2026 |
| 273 | Upbit |
INJ/BTC | $3.18 | $0 | 23:56:24 02/03/2026 |
| 274 |  NovaDAX |
INJ/BRL | $3.11 | $0 | 23:57:10 02/03/2026 |
| 275 |  CoinJar |
INJ/AUD | $3.22 | $0 | 00:00:40 03/03/2026 |
| 276 | CoinJar |
INJ/GBP | $3.02 | $0 | 00:00:40 03/03/2026 |
| 277 | CoinJar |
INJ/USD | $3.52 | $0 | 00:00:40 03/03/2026 |
| 278 | CoinJar |
INJ/USDC | $3.24 | $0 | 00:00:40 03/03/2026 |
| 279 | Tokocrypto |
INJ/USDC | $3.14 | $0 | 23:57:12 02/03/2026 |
| 280 |  digitalexchange.id |
INJ/IDR | $3.13 | $0 | 23:57:10 02/03/2026 |
| 281 | Giottus |
INJ/USDT | $3.13 | $0 | 23:57:08 02/03/2026 |
| 282 | Bitazza |
INJ/THB | $3.17 | $0 | 00:00:08 03/03/2026 |
| 283 | Aster |
INJ/USD | $3.13 | $0 | 23:54:15 02/03/2026 |
| 284 | ONUS Pro |
INJ/VNDC | $3.13 | $0 | 00:00:13 03/03/2026 |
| 285 |  Aevo |
INJ/USD | $3.12 | $0 | 00:03:16 03/03/2026 |
| 286 |  Gems Trade |
INJ/USDT | $3.13 | $0 | 23:54:15 02/03/2026 |
| 287 |  ADEN |
INJ/USDC | $3.15 | $0 | 00:03:46 03/03/2026 |
| 288 | ADEN |
INJ/USDT | $3.12 | $0 | 00:03:46 03/03/2026 |
| 289 |  Gate US |
INJ/USDT | $3.13 | $0 | 00:00:09 03/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 02/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,193,663 với tỷ giá $3.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.