Injective INJ
Xếp hạng #103
17:08:00 07/02/2026
Giá Injective (INJ)
$3.17 1.06%
0.00004658 BTC
84,602 VND
Thấp: $3.04
Cao: $3.38
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
INJ/USDT | $3.17 | $32,898,371 | 17:03:26 07/02/2026 |
| 2 |  BTDUex |
INJ/USDT | $3.16 | $32,314,197 | 17:00:07 07/02/2026 |
| 3 |  Binance |
INJ/USDT | $3.16 | $30,716,891 | 16:54:16 07/02/2026 |
| 4 |  Echobit |
INJ/USDT | $3.16 | $27,484,555 | 17:00:16 07/02/2026 |
| 5 |  Hotcoin |
INJ/USDT | $3.16 | $25,829,827 | 16:57:20 07/02/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.11 | $23,775,417 | 17:00:15 07/02/2026 |
| 7 |  Batonex |
INJ/USDT | $3.16 | $18,882,935 | 17:00:16 07/02/2026 |
| 8 |  Ju.com |
INJ/USDT | $3.16 | $18,470,319 | 16:57:16 07/02/2026 |
| 9 |  FameEX |
INJ/USDT | $3.16 | $17,421,137 | 16:57:16 07/02/2026 |
| 10 |  LBank |
INJ/USDT | $3.16 | $16,405,438 | 16:57:16 07/02/2026 |
| 11 | Hotcoin |
INJ/USDT | $3.16 | $16,056,609 | 16:46:08 07/02/2026 |
| 12 |  EagleX |
INJ/USDT | $3.16 | $12,975,687 | 17:00:10 07/02/2026 |
| 13 |  YUBIT |
INJ/USDT | $3.16 | $12,932,062 | 16:57:10 07/02/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $3.17 | $12,624,022 | 17:03:16 07/02/2026 |
| 15 |  Bybit |
INJ/USDT | $3.15 | $10,267,632 | 16:54:16 07/02/2026 |
| 16 |  BVOX |
INJ/USDT | $3.16 | $10,147,080 | 16:54:15 07/02/2026 |
| 17 |  CoinW |
INJ/USDT | $3.16 | $9,890,056 | 16:57:16 07/02/2026 |
| 18 |  COINSPACE |
INJ/USDT | $3.16 | $9,448,767 | 17:00:10 07/02/2026 |
| 19 |  AscendEX |
INJ/USDT | $3.15 | $9,289,268 | 16:51:15 07/02/2026 |
| 20 |  EasiCoin |
INJ/USDT | $3.16 | $9,208,125 | 17:00:08 07/02/2026 |
| 21 |  BiKing |
INJ/USDT | $3.16 | $8,921,620 | 16:51:16 07/02/2026 |
| 22 | AscendEX |
INJ/USDT | $3.17 | $8,756,213 | 16:51:11 07/02/2026 |
| 23 |  Tapbit |
INJ/USDT | $3.15 | $8,174,666 | 16:57:15 07/02/2026 |
| 24 |  CoinUp.io |
INJ/USDT | $3.16 | $7,943,195 | 16:57:19 07/02/2026 |
| 25 |  CZR Exchange |
INJ/USDT | $3.29 | $7,296,506 | 01:39:16 07/02/2026 |
| 26 |  BlockFin |
INJ/USDT | $3.16 | $7,168,407 | 16:57:15 07/02/2026 |
| 27 |  Ekbit |
INJ/USDT | $3.16 | $6,463,426 | 17:00:16 07/02/2026 |
| 28 |  ASTX |
INJ/USDT | $3.16 | $6,448,970 | 17:00:16 07/02/2026 |
| 29 |  Ourbit |
INJ/USDT | $3.16 | $6,412,573 | 16:57:16 07/02/2026 |
| 30 |  NovaEx |
INJ/USDT | $3.16 | $5,650,018 | 17:00:16 07/02/2026 |
| 31 |  WHXEX |
INJ/USDT | $3.16 | $5,505,949 | 16:51:16 07/02/2026 |
| 32 |  Deepcoin |
INJ/USDT | $3.16 | $5,408,096 | 16:57:15 07/02/2026 |
| 33 |  MEXC |
INJ/USDT | $3.16 | $5,352,188 | 16:57:17 07/02/2026 |
| 34 | EasiCoin |
INJ/USDT | $3.16 | $5,312,635 | 17:00:16 07/02/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $3.15 | $5,045,885 | 16:51:15 07/02/2026 |
| 36 | BiKing |
INJ/USDT | $3.16 | $4,894,560 | 16:54:10 07/02/2026 |
| 37 | Binance |
INJ/USDT | $3.17 | $4,875,416 | 16:56:54 07/02/2026 |
| 38 |  Websea |
INJ/USDT | $3.16 | $4,777,549 | 17:00:17 07/02/2026 |
| 39 |  Toobit |
INJ/USDT | $3.16 | $4,777,010 | 16:57:16 07/02/2026 |
| 40 |  Coinlocally |
INJ/USDT | $3.16 | $4,691,834 | 17:00:17 07/02/2026 |
| 41 |  YEX |
INJ/USDT | $3.16 | $4,564,070 | 17:00:16 07/02/2026 |
| 42 |  Bitget |
INJ/USDT | $3.15 | $3,989,163 | 16:54:15 07/02/2026 |
| 43 |  Cofinex |
INJ/USDT | $3.16 | $3,988,820 | 17:00:17 07/02/2026 |
| 44 |  Darkex Exchange |
INJ/USDT | $3.16 | $3,604,532 | 17:00:16 07/02/2026 |
| 45 |  OKX |
INJ/USDT | $3.16 | $3,506,894 | 16:55:59 07/02/2026 |
| 46 |  BitradeX |
INJ/USDT | $3.16 | $3,476,960 | 16:57:15 07/02/2026 |
| 47 |  Zoomex |
INJ/USDT | $3.16 | $3,079,312 | 16:57:16 07/02/2026 |
| 48 |  Hyperliquid |
INJ/USD | $3.16 | $3,010,652 | 16:57:26 07/02/2026 |
| 49 |  WhiteBIT |
INJ/USDT | $3.15 | $2,993,186 | 16:57:15 07/02/2026 |
| 50 |  Millionero |
INJ/USDT | $3.16 | $2,837,231 | 17:00:15 07/02/2026 |
| 51 |  KTX |
INJ/USDT | $3.17 | $2,815,080 | 17:00:10 07/02/2026 |
| 52 | WhiteBIT |
INJ/USDT | $3.16 | $2,780,859 | 16:57:07 07/02/2026 |
| 53 | CoinW |
INJ/USDT | $3.16 | $2,696,452 | 16:57:10 07/02/2026 |
| 54 |  Bitrue |
INJ/USDT | $3.16 | $2,590,341 | 16:57:16 07/02/2026 |
| 55 |  SuperEx |
INJ/USDT | $3.16 | $2,555,428 | 17:00:10 07/02/2026 |
| 56 |  BTCC |
INJ/USDT | $3.16 | $2,443,661 | 16:57:16 07/02/2026 |
| 57 |  Phemex |
INJ/USDT | $3.16 | $2,214,802 | 16:57:17 07/02/2026 |
| 58 |  B2Z Exchange |
INJ/USD | $3.16 | $2,167,460 | 17:00:16 07/02/2026 |
| 59 |  BTSE |
INJ/USDT | $3.16 | $2,160,021 | 16:54:15 07/02/2026 |
| 60 |  BITmarkets |
INJ/USDT | $3.16 | $2,105,491 | 17:00:16 07/02/2026 |
| 61 |  Hibt |
INJ/USDT | $3.16 | $1,969,087 | 16:57:07 07/02/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $3.17 | $1,909,856 | 16:56:59 07/02/2026 |
| 63 |  Aivora Exchange |
INJ/USDT | $3.16 | $1,862,098 | 17:00:17 07/02/2026 |
| 64 | Millionero |
INJ/USDT | $3.17 | $1,828,965 | 17:00:10 07/02/2026 |
| 65 |  BitbabyExchange |
INJ/USDT | $3.16 | $1,812,347 | 16:57:16 07/02/2026 |
| 66 |  KuCoin |
INJ/USDT | $3.15 | $1,730,206 | 16:54:18 07/02/2026 |
| 67 |  Bitcastle |
INJ/USDT | $3.16 | $1,713,220 | 17:00:17 07/02/2026 |
| 68 | MEXC |
INJ/USDT | $3.17 | $1,618,810 | 16:57:09 07/02/2026 |
| 69 |  XXKK |
INJ/USDT | $3.17 | $1,556,187 | 16:57:07 07/02/2026 |
| 70 | Toobit |
INJ/USDT | $3.17 | $1,498,740 | 16:57:12 07/02/2026 |
| 71 | Binance |
INJ/USDC | $3.17 | $1,462,416 | 16:56:54 07/02/2026 |
| 72 | Websea |
INJ/USDT | $3.17 | $1,260,402 | 17:00:11 07/02/2026 |
| 73 |  Bitunix |
INJ/USDT | $3.16 | $1,248,400 | 16:42:15 07/02/2026 |
| 74 | KuCoin |
INJ/USDT | $3.16 | $1,215,032 | 16:56:53 07/02/2026 |
| 75 | LBank |
INJ/USDT | $3.16 | $1,132,029 | 16:57:14 07/02/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $3.16 | $1,114,177 | 16:57:18 07/02/2026 |
| 77 | WhiteBIT |
INJ/EUR | $3.17 | $1,104,981 | 16:57:07 07/02/2026 |
| 78 |  BitMart |
INJ/USDT | $3.16 | $1,096,048 | 16:57:11 07/02/2026 |
| 79 | KTX |
INJ/USDT | $3.16 | $1,058,497 | 17:00:16 07/02/2026 |
| 80 | BlockFin |
INJ/USDT | $3.17 | $1,034,674 | 16:57:10 07/02/2026 |
| 81 |  Coinbase International Exchange |
INJ/USDC | $3.19 | $1,029,716 | 17:03:16 07/02/2026 |
| 82 | Ju.com |
INJ/USDT | $3.17 | $1,029,198 | 17:00:16 07/02/2026 |
| 83 |  KCEX |
INJ/USDT | $3.16 | $985,520 | 16:57:15 07/02/2026 |
| 84 |  AstralX |
INJ/USDT | $3.17 | $928,170 | 17:00:07 07/02/2026 |
| 85 |  Gate |
INJ/USDT | $3.16 | $894,710 | 16:56:54 07/02/2026 |
| 86 |  PrimeXBT |
INJ/USDT | $3.17 | $888,705 | 17:03:16 07/02/2026 |
| 87 | Darkex Exchange |
INJ/USDT | $3.16 | $878,860 | 17:00:12 07/02/2026 |
| 88 |  Bitcoiva |
INJ/USDT | $3.16 | $826,436 | 17:00:12 07/02/2026 |
| 89 |  CEEX exchange |
INJ/USDT | $3.16 | $805,160 | 17:00:12 07/02/2026 |
| 90 | CoinUp.io |
INJ/USDT | $3.16 | $794,435 | 16:57:08 07/02/2026 |
| 91 | Bitget |
INJ/USDT | $3.16 | $787,530 | 16:54:07 07/02/2026 |
| 92 |  PointPay |
INJ/USDT | $3.17 | $759,902 | 16:57:10 07/02/2026 |
| 93 | Ourbit |
INJ/USDT | $3.16 | $739,052 | 16:48:10 07/02/2026 |
| 94 | WhiteBIT |
INJ/USDC | $3.15 | $709,730 | 16:57:07 07/02/2026 |
| 95 |  BYDFi |
INJ/USDT | $3.15 | $688,140 | 17:00:15 07/02/2026 |
| 96 | Bybit |
INJ/USDT | $3.16 | $658,309 | 16:54:12 07/02/2026 |
| 97 |  Coinflare |
INJ/USDT | $3.17 | $625,925 | 17:00:07 07/02/2026 |
| 98 |  4E |
INJ/USDT | $3.15 | $620,404 | 16:54:15 07/02/2026 |
| 99 |  BloFin |
INJ/USDT | $3.16 | $617,514 | 17:00:11 07/02/2026 |
| 100 |  CrypFine |
INJ/USDT | $3.16 | $590,000 | 17:00:09 07/02/2026 |
| 101 | KCEX |
INJ/USDT | $3.17 | $540,925 | 16:57:08 07/02/2026 |
| 102 | Gate |
INJ/USDT | $3.15 | $537,431 | 16:54:18 07/02/2026 |
| 103 | OKX |
INJ/USDT | $3.16 | $515,849 | 16:56:53 07/02/2026 |
| 104 |  Gems Trade |
INJ/USDT | $3.17 | $515,320 | 17:00:14 07/02/2026 |
| 105 | BTCC |
INJ/USDT | $3.16 | $489,651 | 16:57:08 07/02/2026 |
| 106 |  Helix |
INJ/USDT | $3.16 | $425,140 | 17:00:15 07/02/2026 |
| 107 | Binance |
INJ/TRY | $3.16 | $424,174 | 16:56:54 07/02/2026 |
| 108 | BloFin |
INJ/USDT | $3.16 | $416,126 | 17:00:16 07/02/2026 |
| 109 | BTSE |
INJ/USDT | $3.16 | $383,710 | 16:54:12 07/02/2026 |
| 110 |  AllinX |
INJ/USDT | $3.16 | $376,375 | 17:00:10 07/02/2026 |
| 111 |  BitTap |
INJ/USDT | $3.16 | $373,192 | 17:00:16 07/02/2026 |
| 112 | B2Z Exchange |
INJ/USDT | $3.17 | $368,042 | 17:00:09 07/02/2026 |
| 113 | BITmarkets |
INJ/USDT | $3.17 | $368,042 | 17:00:11 07/02/2026 |
| 114 |  BingX |
INJ/USDT | $3.17 | $367,233 | 16:57:07 07/02/2026 |
| 115 |  Upbit |
INJ/KRW | $3.19 | $362,733 | 16:56:54 07/02/2026 |
| 116 |  Bithumb |
INJ/KRW | $3.20 | $353,402 | 16:59:54 07/02/2026 |
| 117 | Coinflare |
INJ/USDT | $3.16 | $350,128 | 17:00:15 07/02/2026 |
| 118 |  GroveX |
INJ/USDT | $3.16 | $331,307 | 17:00:11 07/02/2026 |
| 119 | Bitunix |
INJ/USDT | $3.16 | $314,218 | 16:42:09 07/02/2026 |
| 120 |  Drift Protocol |
INJ/USDC | $3.16 | $307,143 | 17:03:15 07/02/2026 |
| 121 | WhiteBIT |
INJ/TRY | $3.15 | $297,317 | 16:57:07 07/02/2026 |
| 122 | Phemex |
INJ/USDT | $3.17 | $294,622 | 16:57:08 07/02/2026 |
| 123 | Tapbit |
INJ/USDT | $3.17 | $290,447 | 16:57:08 07/02/2026 |
| 124 | YEX |
INJ/USDT | $3.16 | $278,688 | 17:00:12 07/02/2026 |
| 125 | Helix |
INJ/USDT | $3.16 | $275,702 | 17:00:07 07/02/2026 |
| 126 | Aivora Exchange |
INJ/USDT | $3.17 | $272,708 | 17:00:11 07/02/2026 |
| 127 | Coinlocally |
INJ/USDT | $3.16 | $272,663 | 17:00:07 07/02/2026 |
| 128 | Zoomex |
INJ/USDT | $3.16 | $261,749 | 16:57:13 07/02/2026 |
| 129 | BitbabyExchange |
INJ/USDT | $3.17 | $255,141 | 16:57:07 07/02/2026 |
| 130 | BYDFi |
INJ/USDT | $3.17 | $250,797 | 17:00:11 07/02/2026 |
| 131 | BITmarkets |
INJ/USD | $3.17 | $247,799 | 17:00:11 07/02/2026 |
| 132 | B2Z Exchange |
INJ/USD | $3.17 | $247,799 | 17:00:09 07/02/2026 |
| 133 |  Binance TR |
INJ/TRY | $3.16 | $246,673 | 16:57:09 07/02/2026 |
| 134 | Biconomy.com |
INJ/USDT | $3.16 | $226,215 | 16:51:08 07/02/2026 |
| 135 |  Fastex |
INJ/USDT | $3.16 | $201,777 | 16:54:07 07/02/2026 |
| 136 | AstralX |
INJ/USDT | $3.16 | $194,762 | 17:00:15 07/02/2026 |
| 137 | MEXC |
INJ/USDC | $3.16 | $168,452 | 16:54:09 07/02/2026 |
| 138 |  Kraken |
INJ/USD | $3.17 | $166,617 | 16:59:24 07/02/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $3.16 | $165,111 | 16:54:12 07/02/2026 |
| 140 |  LeveX |
INJ/USDT | $3.16 | $163,791 | 17:00:16 07/02/2026 |
| 141 | Biconomy.com |
INJ/USDC | $3.16 | $162,261 | 16:51:08 07/02/2026 |
| 142 | Bitrue |
INJ/USDT | $3.15 | $146,435 | 16:57:12 07/02/2026 |
| 143 |  Pionex |
INJ/USDT | $3.16 | $141,961 | 16:57:12 07/02/2026 |
| 144 |  Picol |
INJ/USDT | $3.17 | $125,086 | 17:00:07 07/02/2026 |
| 145 | MEXC |
INJ/USDC | $3.15 | $116,639 | 16:54:15 07/02/2026 |
| 146 | BVOX |
INJ/USDT | $3.16 | $114,050 | 16:54:07 07/02/2026 |
| 147 |  Nonkyc.io Exchange |
INJ/USDT | $3.16 | $108,642 | 17:00:10 07/02/2026 |
| 148 |  Qmall Exchange |
INJ/USDT | $3.17 | $95,143.18 | 16:57:07 07/02/2026 |
| 149 |  Bitvavo |
INJ/EUR | $3.19 | $92,491.72 | 16:57:08 07/02/2026 |
| 150 |  CoinEx |
INJ/USDT | $3.16 | $90,520.47 | 16:59:23 07/02/2026 |
| 151 |  Paribu |
INJ/TRY | $3.14 | $81,878.32 | 17:02:23 07/02/2026 |
| 152 |  HTX |
INJ/USDT | $3.16 | $75,044.75 | 16:57:16 07/02/2026 |
| 153 |  CRMClick |
INJ/USDT | $3.16 | $75,040.34 | 17:00:15 07/02/2026 |
| 154 | Binance |
INJ/FDUSD | $3.16 | $74,284.91 | 16:56:54 07/02/2026 |
| 155 |  BtcTurk | Kripto |
INJ/USDT | $3.16 | $70,131.09 | 16:59:53 07/02/2026 |
| 156 | Pionex |
INJ/USDT | $3.16 | $66,652.88 | 16:57:17 07/02/2026 |
| 157 |  Coincall |
INJ/USD | $3.17 | $65,845.77 | 17:03:15 07/02/2026 |
| 158 |  BlueBit |
INJ/USDT | $3.16 | $61,835.22 | 17:00:08 07/02/2026 |
| 159 |  BiFinance |
INJ/USDT | $3.16 | $57,450.91 | 16:57:15 07/02/2026 |
| 160 | Cofinex |
INJ/USDT | $3.16 | $57,122.32 | 17:00:07 07/02/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $3.17 | $56,700.06 | 16:59:53 07/02/2026 |
| 162 | Bitcastle |
INJ/USDT | $3.16 | $56,684.14 | 17:00:11 07/02/2026 |
| 163 |  Bit2Me |
INJ/EUR | $3.18 | $54,932.45 | 17:00:07 07/02/2026 |
| 164 | Kraken |
INJ/EUR | $3.18 | $54,874.26 | 16:59:55 07/02/2026 |
| 165 |  ONUS Pro |
INJ/VNDC | $3.16 | $53,077.42 | 16:54:16 07/02/2026 |
| 166 |  XBO.com |
INJ/USDT | $3.16 | $53,041.81 | 16:57:13 07/02/2026 |
| 167 |  BitxEX |
INJ/USDT | $3.16 | $52,534.79 | 17:00:16 07/02/2026 |
| 168 | LeveX |
INJ/USDT | $3.17 | $51,376.03 | 17:00:09 07/02/2026 |
| 169 |  Crypto.com Exchange |
INJ/USD | $3.18 | $48,625.62 | 16:57:12 07/02/2026 |
| 170 |  BitDelta |
INJ/USDT | $3.16 | $48,527.27 | 16:57:10 07/02/2026 |
| 171 | Gate |
INJ/USDC | $3.16 | $44,766.18 | 16:56:54 07/02/2026 |
| 172 |  Nivex |
INJ/USDT | $3.16 | $43,633.70 | 17:00:12 07/02/2026 |
| 173 | BtcTurk | Kripto |
INJ/TRY | $3.16 | $37,498.10 | 16:59:53 07/02/2026 |
| 174 | CZR Exchange |
INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 |
| 175 | Binance |
INJ/BTC | $3.17 | $33,469.69 | 16:56:42 07/02/2026 |
| 176 | Koinbay |
INJ/USDT | $3.16 | $31,934.05 | 17:00:12 07/02/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9948 | $29,178.49 | 16:58:51 07/02/2026 |
| 178 |  Orderly |
INJ/USDC | $3.17 | $25,687.70 | 17:03:16 07/02/2026 |
| 179 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,009.45 | $24,148.73 | 16:42:35 07/02/2026 |
| 180 |  WEEX |
INJ/USDC | $3.16 | $23,105.66 | 16:57:08 07/02/2026 |
| 181 | BITmarkets |
INJ/USDC | $3.17 | $22,546.95 | 17:00:11 07/02/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $3.17 | $22,546.95 | 17:00:09 07/02/2026 |
| 183 |  Bitazza |
INJ/USDT | $3.16 | $21,499.43 | 17:00:08 07/02/2026 |
| 184 | BYDFi |
INJ/USDC | $3.16 | $20,444.01 | 17:00:11 07/02/2026 |
| 185 |  Bybit EU |
INJ/USDC | $3.17 | $20,200.41 | 16:51:10 07/02/2026 |
| 186 |  ZKE |
INJ/USDT | $3.16 | $19,668.31 | 17:00:09 07/02/2026 |
| 187 |  LATOKEN |
INJ/USDT | $7.16 | $19,256.95 | 16:57:07 07/02/2026 |
| 188 | Bitget |
INJ/USDC | $3.17 | $17,375.10 | 16:54:07 07/02/2026 |
| 189 |  Gemini |
INJ/GUSD | $3.15 | $17,116.24 | 16:57:35 07/02/2026 |
| 190 | Gemini |
INJ/USDC | $3.15 | $17,116.24 | 16:57:35 07/02/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.16 | $16,870.06 | 16:56:35 07/02/2026 |
| 192 |  DigiFinex |
INJ/USDT | $3.17 | $16,867.71 | 16:54:10 07/02/2026 |
| 193 |  Delta Exchange |
INJ/USDT | $3.17 | $16,649.45 | 17:03:16 07/02/2026 |
| 194 |  Aster |
INJ/USDT | $3.16 | $16,299.84 | 16:54:15 07/02/2026 |
| 195 |  Kanga Exchange |
INJ/USDT | $3.16 | $16,019.11 | 16:57:08 07/02/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,014.19 | $15,831.72 | 16:41:35 07/02/2026 |
| 197 |  SushiSwap (Ethereum) |
WETH/INJ | $2,012.02 | $15,391.62 | 16:42:35 07/02/2026 |
| 198 | Deepcoin |
INJ/USDT | $3.16 | $15,349.76 | 16:57:07 07/02/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $3.22 | $15,174.08 | 17:00:11 07/02/2026 |
| 200 |  CoinDCX |
INJ/INR | $3.46 | $14,675.05 | 16:57:10 07/02/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9981 | $14,658.89 | 16:43:27 07/02/2026 |
| 202 | Kanga Exchange |
INJ/USDC | $3.16 | $13,801.05 | 16:57:08 07/02/2026 |
| 203 |  Binance TH |
INJ/USDT | $3.16 | $13,144.30 | 16:57:07 07/02/2026 |
| 204 |  Paradex |
INJ/USD | $3.20 | $12,834.94 | 17:03:15 07/02/2026 |
| 205 | Bybit |
INJ/USDC | $3.11 | $11,105.94 | 16:54:12 07/02/2026 |
| 206 |  Blynex |
INJ/USDT | $3.16 | $10,762.84 | 16:57:13 07/02/2026 |
| 207 | Gemini |
INJ/GUSD | $3.15 | $10,234.47 | 16:59:54 07/02/2026 |
| 208 | Gemini |
INJ/USD | $3.15 | $10,234.47 | 16:59:53 07/02/2026 |
| 209 | Gemini |
INJ/USDC | $3.15 | $10,234.47 | 16:59:54 07/02/2026 |
| 210 | WEEX |
INJ/USDT | $3.16 | $10,004.40 | 16:57:08 07/02/2026 |
| 211 | KuCoin |
INJ/USDC | $3.16 | $8,766.76 | 16:56:53 07/02/2026 |
| 212 |  WOO X |
INJ/USDT | $3.16 | $6,547.50 | 16:57:15 07/02/2026 |
| 213 | HTX |
INJ/USDT | $3.16 | $5,088.69 | 16:59:55 07/02/2026 |
| 214 | CRMClick |
INJ/USDT | $3.16 | $5,088.13 | 17:00:10 07/02/2026 |
| 215 |  Balanced |
INJ/bnUSD | $3.15 | $5,014.19 | 16:57:08 07/02/2026 |
| 216 |  MGBX |
INJ/USDT | $3.16 | $4,803.12 | 17:00:08 07/02/2026 |
| 217 | Crypto.com Exchange |
INJ/USDT | $3.17 | $4,252.43 | 16:57:12 07/02/2026 |
| 218 | WOO X |
INJ/USDT | $3.16 | $3,979.43 | 17:00:12 07/02/2026 |
| 219 |  Foxbit |
INJ/BRL | $3.16 | $3,824.82 | 16:57:08 07/02/2026 |
| 220 |  dYdX v4 |
INJ/USD | $3.20 | $3,591.04 | 17:04:18 07/02/2026 |
| 221 | CoinDCX |
INJ/USDT | $3.16 | $3,514.76 | 16:57:10 07/02/2026 |
| 222 |  SunX |
INJ/USDT | $3.16 | $2,705.74 | 17:00:17 07/02/2026 |
| 223 |  Bitkub |
INJ/THB | $4.92 | $2,625.89 | 16:57:09 07/02/2026 |
| 224 |  TRIV |
INJ/IDR | $3.18 | $2,428.02 | 17:00:15 07/02/2026 |
| 225 | TRIV |
INJ/USDT | $3.16 | $2,428.00 | 17:00:15 07/02/2026 |
| 226 |  Dojoswap |
INJ/USDT | $3.16 | $2,401.87 | 16:52:01 07/02/2026 |
| 227 |  Tokocrypto |
INJ/USDT | $3.16 | $2,382.47 | 16:57:08 07/02/2026 |
| 228 |  Koinpark |
INJ/USDT | $3.16 | $2,357.19 | 16:57:07 07/02/2026 |
| 229 | Helix |
HDRO/INJ | $0.001846 | $2,304.68 | 17:00:07 07/02/2026 |
| 230 | OKX |
INJ/EUR | $3.19 | $2,270.17 | 16:56:53 07/02/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.11 | $2,043.10 | 15:10:44 07/02/2026 |
| 232 |  HyperPay Futures |
INJ/USDT | $3.17 | $1,856.27 | 17:03:16 07/02/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.10 | $1,692.30 | 15:10:44 07/02/2026 |
| 234 |  ZebPay |
INJ/INR | $3.49 | $1,650.07 | 16:57:11 07/02/2026 |
| 235 | Osmosis |
INJ/OSMO | $3.13 | $1,598.88 | 15:57:55 07/02/2026 |
| 236 |  Bitlo |
INJ/TRY | $3.42 | $1,597.23 | 17:00:12 07/02/2026 |
| 237 |  Tebbit |
INJ/USDT | $3.16 | $1,364.64 | 17:00:16 07/02/2026 |
| 238 |  Ndax |
INJ/CAD | $3.19 | $1,261.24 | 17:00:09 07/02/2026 |
| 239 |  CEX.IO |
INJ/USDC | $3.17 | $1,097.97 | 16:42:10 07/02/2026 |
| 240 | Helix |
ZIG/INJ | $0.03712 | $1,063.38 | 17:00:07 07/02/2026 |
| 241 | Binance |
INJ/BNB | $3.15 | $1,041.68 | 16:56:54 07/02/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,012.84 | $955.25 | 16:43:57 07/02/2026 |
| 243 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.34 | $894.57 | 14:44:23 07/02/2026 |
| 244 |  Indodax |
INJ/IDR | $3.13 | $804.18 | 17:02:53 07/02/2026 |
| 245 | KuCoin |
INJ/BTC | $3.13 | $704.20 | 16:56:53 07/02/2026 |
| 246 | Bitstamp by Robinhood |
INJ/EUR | $3.17 | $689.24 | 16:59:53 07/02/2026 |
| 247 |  zondacrypto |
INJ/PLN | $3.26 | $651.32 | 16:57:12 07/02/2026 |
| 248 |  Astroport (Injective) |
USDT/INJ | $0.9975 | $620.02 | 14:40:35 07/02/2026 |
| 249 |  Young Platform |
INJ/EUR | $3.20 | $593.08 | 16:57:09 07/02/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $2,020.86 | $527.14 | 14:44:23 07/02/2026 |
| 251 | Koinpark |
INJ/INR | $3.43 | $468.29 | 16:57:07 07/02/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0002095 | $369.26 | 04:46:41 07/02/2026 |
| 253 |  Coinone |
INJ/KRW | $3.70 | $331.48 | 16:59:23 07/02/2026 |
| 254 | Bitazza |
INJ/THB | $3.22 | $315.74 | 17:00:08 07/02/2026 |
| 255 |  ChangeNOW |
INJ/BTC | $3.18 | $311.63 | 16:57:07 07/02/2026 |
| 256 | Crypto.com Exchange |
INJ/USD | $3.17 | $268.40 | 16:51:17 07/02/2026 |
| 257 |  Flipster |
INJ/USDT | $3.16 | $232.64 | 17:00:15 07/02/2026 |
| 258 |  WazirX |
INJ/INR | $3.58 | $224.79 | 17:03:08 07/02/2026 |
| 259 |  NovaDAX |
INJ/BRL | $3.18 | $222.08 | 16:54:12 07/02/2026 |
| 260 | WazirX |
INJ/USDT | $3.29 | $202.10 | 17:03:08 07/02/2026 |
| 261 | zondacrypto |
INJ/USDC | $3.26 | $141.96 | 16:57:12 07/02/2026 |
| 262 |  Unocoin |
INJ/INR | $12.01 | $39.67 | 17:00:07 07/02/2026 |
| 263 | Upbit |
INJ/BTC | $3.24 | $28.73 | 16:56:54 07/02/2026 |
| 264 | CEX.IO |
INJ/USDT | $3.17 | $27.40 | 17:00:10 07/02/2026 |
| 265 | CEX.IO |
INJ/USD | $3.17 | $24.01 | 17:00:10 07/02/2026 |
| 266 | Osmosis |
INJ/ISLM | $3.17 | $21.53 | 14:18:03 07/02/2026 |
| 267 | CEX.IO |
INJ/EUR | $3.19 | $20.72 | 17:00:10 07/02/2026 |
| 268 | OKX |
INJ/USDC | $3.17 | $18.56 | 16:56:53 07/02/2026 |
| 269 |  Korbit |
INJ/KRW | $3.27 | $3.59 | 16:54:11 07/02/2026 |
| 270 |  SquadSwap v2 |
INJ/WBNB | $3.14 | $1.97 | 05:13:05 07/02/2026 |
| 271 | Upbit |
INJ/USDT | $5.84 | $1.20 | 16:56:24 07/02/2026 |
| 272 | Helix |
INJ/AUSD | $3.16 | $0.4759 | 17:00:07 07/02/2026 |
| 273 |  Poloniex |
INJ/USDT | $4.03 | $0 | 16:59:23 07/02/2026 |
| 274 |  HitBTC |
INJ/BTC | $3.43 | $0 | 16:57:07 07/02/2026 |
| 275 | HitBTC |
INJ/USDT | $3.17 | $0 | 16:57:07 07/02/2026 |
| 276 | HitBTC |
INJ/USDT | $6.85 | $0 | 16:57:15 07/02/2026 |
| 277 |  CoinJar |
INJ/AUD | $3.08 | $0 | 17:01:38 07/02/2026 |
| 278 | CoinJar |
INJ/EUR | $26.83 | $0 | 17:01:38 07/02/2026 |
| 279 | CoinJar |
INJ/GBP | $3.24 | $0 | 17:01:38 07/02/2026 |
| 280 | CoinJar |
INJ/USD | $3.29 | $0 | 17:01:38 07/02/2026 |
| 281 | CoinJar |
INJ/USDC | $2.68 | $0 | 17:01:38 07/02/2026 |
| 282 | Tokocrypto |
INJ/USDC | $3.16 | $0 | 16:57:08 07/02/2026 |
| 283 |  digitalexchange.id |
INJ/IDR | $3.17 | $0 | 17:00:10 07/02/2026 |
| 284 |  Giottus |
INJ/INR | $4.11 | $0 | 16:51:08 07/02/2026 |
| 285 | Giottus |
INJ/USDT | $3.16 | $0 | 16:51:08 07/02/2026 |
| 286 | Aster |
INJ/USD | $3.16 | $0 | 16:54:15 07/02/2026 |
| 287 | ONUS Pro |
INJ/VNDC | $3.16 | $0 | 16:54:15 07/02/2026 |
| 288 |  Aevo |
INJ/USD | $3.17 | $0 | 17:03:16 07/02/2026 |
| 289 |  ADEN |
INJ/USDC | $3.17 | $0 | 17:03:40 07/02/2026 |
| 290 | ADEN |
INJ/USDT | $3.17 | $0 | 17:03:40 07/02/2026 |
| 291 |  Gate US |
INJ/USDT | $3.16 | $0 | 17:00:07 07/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:26 07/02/2026, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,898,371 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.