Injective INJ
Xếp hạng #101
22:38:00 06/02/2026
Giá Injective (INJ)
$3.25 4.47%
0.00004750 BTC
86,873 VND
Thấp: $2.71
Cao: $3.36
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
INJ/USDT | $3.23 | $195,638,415 | 21:57:17 06/02/2026 |
| 2 |  Top.one |
INJ/USDT | $3.23 | $83,936,229 | 22:03:25 06/02/2026 |
| 3 |  Binance |
INJ/USDT | $3.25 | $83,106,025 | 21:54:16 06/02/2026 |
| 4 |  AscendEX |
INJ/USDT | $3.24 | $70,769,911 | 21:54:15 06/02/2026 |
| 5 |  BTDUex |
INJ/USDT | $3.25 | $62,653,962 | 22:00:10 06/02/2026 |
| 6 |  Ju.com |
INJ/USDT | $3.23 | $50,227,758 | 21:57:15 06/02/2026 |
| 7 |  Hotcoin |
INJ/USDT | $3.23 | $45,238,730 | 21:57:18 06/02/2026 |
| 8 |  Batonex |
INJ/USDT | $3.25 | $45,109,609 | 22:00:16 06/02/2026 |
| 9 |  Bybit |
INJ/USDT | $3.24 | $37,421,945 | 21:54:16 06/02/2026 |
| 10 |  Echobit |
INJ/USDT | $3.25 | $32,481,471 | 22:00:17 06/02/2026 |
| 11 |  BiKing |
INJ/USDT | $3.24 | $27,889,799 | 22:00:18 06/02/2026 |
| 12 |  COINSPACE |
INJ/USDT | $3.25 | $27,301,049 | 22:00:11 06/02/2026 |
| 13 |  BVOX |
INJ/USDT | $3.24 | $27,077,003 | 21:57:15 06/02/2026 |
| 14 | Hotcoin |
INJ/USDT | $3.24 | $25,845,063 | 21:58:07 06/02/2026 |
| 15 |  Koinbay |
INJ/USDT | $21.12 | $23,781,259 | 22:00:15 06/02/2026 |
| 16 |  CoinW |
INJ/USDT | $3.23 | $20,586,645 | 21:57:18 06/02/2026 |
| 17 |  Cofinex |
INJ/USDT | $3.24 | $20,217,159 | 22:00:15 06/02/2026 |
| 18 |  Bitget |
INJ/USDT | $3.24 | $20,197,560 | 21:54:16 06/02/2026 |
| 19 | Binance |
INJ/USDT | $3.24 | $19,480,535 | 21:56:54 06/02/2026 |
| 20 | BiKing |
INJ/USDT | $3.25 | $19,473,132 | 22:00:13 06/02/2026 |
| 21 |  OKX |
INJ/USDT | $3.23 | $17,435,500 | 21:55:59 06/02/2026 |
| 22 |  YUBIT |
INJ/USDT | $3.23 | $17,426,279 | 21:57:08 06/02/2026 |
| 23 |  Tapbit |
INJ/USDT | $3.23 | $17,196,599 | 21:57:15 06/02/2026 |
| 24 |  BitMart |
INJ/USDT | $3.23 | $16,275,427 | 21:57:15 06/02/2026 |
| 25 |  LBank |
INJ/USDT | $3.23 | $16,082,399 | 21:57:17 06/02/2026 |
| 26 |  Ourbit |
INJ/USDT | $3.23 | $15,843,417 | 21:57:16 06/02/2026 |
| 27 |  Ekbit |
INJ/USDT | $3.24 | $15,678,964 | 22:00:16 06/02/2026 |
| 28 |  ASTX |
INJ/USDT | $3.25 | $15,640,219 | 22:00:16 06/02/2026 |
| 29 |  EagleX |
INJ/USDT | $3.24 | $15,267,281 | 22:00:11 06/02/2026 |
| 30 |  Deepcoin |
INJ/USDT | $3.23 | $14,359,928 | 21:57:15 06/02/2026 |
| 31 |  BlockFin |
INJ/USDT | $3.24 | $14,072,720 | 22:00:16 06/02/2026 |
| 32 |  Websea |
INJ/USDT | $3.25 | $13,343,497 | 22:00:17 06/02/2026 |
| 33 |  ApeX Omni |
INJ/USDT | $3.23 | $13,164,848 | 22:03:16 06/02/2026 |
| 34 |  Coinlocally |
INJ/USDT | $3.24 | $12,364,223 | 21:54:16 06/02/2026 |
| 35 |  Bitrue |
INJ/USDT | $3.23 | $12,343,054 | 21:57:16 06/02/2026 |
| 36 |  YEX |
INJ/USDT | $3.24 | $11,987,385 | 22:00:16 06/02/2026 |
| 37 |  BitradeX |
INJ/USDT | $3.23 | $11,489,410 | 21:57:15 06/02/2026 |
| 38 |  EasiCoin |
INJ/USDT | $3.25 | $11,343,517 | 22:00:15 06/02/2026 |
| 39 |  Zoomex |
INJ/USDT | $3.23 | $11,222,495 | 21:57:15 06/02/2026 |
| 40 |  Biconomy.com |
INJ/USDT | $3.24 | $11,191,181 | 21:54:15 06/02/2026 |
| 41 |  NovaEx |
INJ/USDT | $3.25 | $10,676,197 | 22:00:16 06/02/2026 |
| 42 | EasiCoin |
INJ/USDT | $3.25 | $10,608,303 | 22:00:09 06/02/2026 |
| 43 |  MEXC |
INJ/USDT | $3.23 | $10,012,499 | 21:57:15 06/02/2026 |
| 44 |  SuperEx |
INJ/USDT | $3.26 | $9,912,267 | 22:00:09 06/02/2026 |
| 45 |  BTCC |
INJ/USDT | $3.24 | $9,656,830 | 21:57:15 06/02/2026 |
| 46 | AscendEX |
INJ/USDT | $3.26 | $9,521,190 | 21:54:07 06/02/2026 |
| 47 |  Toobit |
INJ/USDT | $3.23 | $9,451,966 | 21:57:17 06/02/2026 |
| 48 |  Darkex Exchange |
INJ/USDT | $3.25 | $9,177,090 | 22:00:16 06/02/2026 |
| 49 |  CoinUp.io |
INJ/USDT | $3.26 | $8,841,893 | 21:48:19 06/02/2026 |
| 50 |  WHXEX |
INJ/USDT | $3.25 | $8,834,196 | 22:00:16 06/02/2026 |
| 51 | CoinW |
INJ/USDT | $3.25 | $8,405,890 | 21:45:12 06/02/2026 |
| 52 |  Hibt |
INJ/USDT | $3.24 | $7,718,807 | 21:57:07 06/02/2026 |
| 53 |  WhiteBIT |
INJ/USDT | $3.24 | $7,516,472 | 21:57:15 06/02/2026 |
| 54 |  CZR Exchange |
INJ/USDT | $3.62 | $6,408,192 | 08:51:16 04/02/2026 |
| 55 |  KuCoin |
INJ/USDT | $3.25 | $5,810,240 | 21:54:19 06/02/2026 |
| 56 | LBank |
INJ/USDT | $3.24 | $5,749,938 | 21:57:17 06/02/2026 |
| 57 |  XXKK |
INJ/USDT | $3.24 | $5,565,024 | 21:57:11 06/02/2026 |
| 58 | Toobit |
INJ/USDT | $3.24 | $5,253,874 | 21:57:09 06/02/2026 |
| 59 | MEXC |
INJ/USDT | $3.25 | $5,241,207 | 21:45:11 06/02/2026 |
| 60 | Websea |
INJ/USDT | $3.24 | $5,223,294 | 21:57:08 06/02/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $3.25 | $4,716,199 | 22:00:17 06/02/2026 |
| 62 |  BitbabyExchange |
INJ/USDT | $3.23 | $4,643,390 | 21:57:16 06/02/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $3.24 | $4,604,698 | 21:56:29 06/02/2026 |
| 64 |  Hyperliquid |
INJ/USD | $3.25 | $3,840,832 | 21:54:26 06/02/2026 |
| 65 | WhiteBIT |
INJ/USDC | $3.23 | $3,726,235 | 21:57:10 06/02/2026 |
| 66 |  Bitunix |
INJ/USDT | $3.25 | $3,657,731 | 21:54:16 06/02/2026 |
| 67 | Binance |
INJ/USDC | $3.24 | $3,403,581 | 21:56:54 06/02/2026 |
| 68 | Darkex Exchange |
INJ/USDT | $3.25 | $3,321,247 | 22:00:12 06/02/2026 |
| 69 | Bitget |
INJ/USDT | $3.25 | $3,239,071 | 21:54:08 06/02/2026 |
| 70 |  Gate |
INJ/USDT | $3.25 | $3,213,451 | 21:56:54 06/02/2026 |
| 71 |  PointPay |
INJ/USDT | $3.24 | $3,100,777 | 21:57:09 06/02/2026 |
| 72 | KuCoin |
INJ/USDT | $3.24 | $3,091,493 | 21:54:53 06/02/2026 |
| 73 |  KTX |
INJ/USDT | $3.27 | $2,864,668 | 22:00:07 06/02/2026 |
| 74 |  Phemex |
INJ/USDT | $3.23 | $2,860,665 | 21:57:17 06/02/2026 |
| 75 |  VOOX Exchange |
INJ/USDT | $3.23 | $2,829,313 | 21:57:18 06/02/2026 |
| 76 | Ourbit |
INJ/USDT | $3.24 | $2,729,383 | 21:57:10 06/02/2026 |
| 77 |  Millionero |
INJ/USDT | $3.24 | $2,613,262 | 21:54:15 06/02/2026 |
| 78 | Gate |
INJ/USDT | $3.25 | $2,592,015 | 21:54:19 06/02/2026 |
| 79 | WhiteBIT |
INJ/USDT | $3.23 | $2,570,183 | 21:57:10 06/02/2026 |
| 80 |  BTSE |
INJ/USDT | $3.23 | $2,335,474 | 21:57:15 06/02/2026 |
| 81 | KTX |
INJ/USDT | $3.24 | $2,318,371 | 22:00:16 06/02/2026 |
| 82 |  CrypFine |
INJ/USDT | $3.25 | $2,237,724 | 22:00:14 06/02/2026 |
| 83 |  B2Z Exchange |
INJ/USD | $3.25 | $2,236,202 | 22:00:16 06/02/2026 |
| 84 |  BITmarkets |
INJ/USDT | $3.24 | $2,232,691 | 22:00:15 06/02/2026 |
| 85 | Bybit |
INJ/USDT | $3.25 | $2,222,468 | 21:54:12 06/02/2026 |
| 86 | WhiteBIT |
INJ/EUR | $3.25 | $2,204,055 | 21:57:10 06/02/2026 |
| 87 |  Coinbase International Exchange |
INJ/USDC | $3.25 | $2,065,133 | 22:00:15 06/02/2026 |
| 88 |  BYDFi |
INJ/USDT | $3.24 | $2,030,926 | 22:00:16 06/02/2026 |
| 89 |  BitTap |
INJ/USDT | $3.24 | $1,980,730 | 22:00:17 06/02/2026 |
| 90 | BTCC |
INJ/USDT | $3.24 | $1,946,770 | 21:57:13 06/02/2026 |
| 91 |  4E |
INJ/USDT | $3.24 | $1,862,754 | 21:54:15 06/02/2026 |
| 92 | BlockFin |
INJ/USDT | $3.25 | $1,830,111 | 22:00:07 06/02/2026 |
| 93 | OKX |
INJ/USDT | $3.23 | $1,798,766 | 21:56:53 06/02/2026 |
| 94 |  Gems Trade |
INJ/USDT | $3.23 | $1,797,009 | 21:57:14 06/02/2026 |
| 95 |  KCEX |
INJ/USDT | $3.23 | $1,786,829 | 21:57:15 06/02/2026 |
| 96 | Millionero |
INJ/USDT | $3.25 | $1,745,249 | 21:54:07 06/02/2026 |
| 97 |  PrimeXBT |
INJ/USDT | $3.25 | $1,704,510 | 22:00:16 06/02/2026 |
| 98 |  Bitcastle |
INJ/USDT | $3.25 | $1,684,894 | 22:00:19 06/02/2026 |
| 99 |  AllinX |
INJ/USDT | $3.26 | $1,542,621 | 22:00:08 06/02/2026 |
| 100 | Bitunix |
INJ/USDT | $3.25 | $1,338,712 | 21:54:07 06/02/2026 |
| 101 |  BloFin |
INJ/USDT | $3.26 | $1,276,490 | 21:48:16 06/02/2026 |
| 102 |  BingX |
INJ/USDT | $3.23 | $1,186,524 | 21:57:07 06/02/2026 |
| 103 |  CEEX exchange |
INJ/USDT | $3.25 | $1,171,385 | 22:00:11 06/02/2026 |
| 104 | Tapbit |
INJ/USDT | $3.24 | $1,154,393 | 21:57:07 06/02/2026 |
| 105 | Ju.com |
INJ/USDT | $3.24 | $1,089,525 | 21:57:10 06/02/2026 |
| 106 | BloFin |
INJ/USDT | $3.25 | $1,087,681 | 21:54:07 06/02/2026 |
| 107 |  Bithumb |
INJ/KRW | $3.29 | $1,059,429 | 21:59:53 06/02/2026 |
| 108 | YEX |
INJ/USDT | $3.25 | $1,037,098 | 22:00:08 06/02/2026 |
| 109 | BYDFi |
INJ/USDT | $3.25 | $1,036,987 | 22:00:07 06/02/2026 |
| 110 | BitMart |
INJ/USDT | $3.24 | $1,014,300 | 21:57:10 06/02/2026 |
| 111 | Aivora Exchange |
INJ/USDT | $3.25 | $1,000,731 | 22:00:16 06/02/2026 |
| 112 | KCEX |
INJ/USDT | $3.23 | $992,386 | 21:57:07 06/02/2026 |
| 113 | BitbabyExchange |
INJ/USDT | $3.24 | $987,997 | 21:57:08 06/02/2026 |
| 114 |  AstralX |
INJ/USDT | $3.23 | $984,466 | 21:57:07 06/02/2026 |
| 115 |  Upbit |
INJ/KRW | $3.28 | $940,466 | 21:56:24 06/02/2026 |
| 116 | AstralX |
INJ/USDT | $3.23 | $921,109 | 21:57:15 06/02/2026 |
| 117 | Binance |
INJ/TRY | $3.23 | $901,715 | 21:56:54 06/02/2026 |
| 118 | Zoomex |
INJ/USDT | $3.24 | $888,837 | 21:57:12 06/02/2026 |
| 119 |  Kraken |
INJ/USD | $3.24 | $841,658 | 21:59:55 06/02/2026 |
| 120 | Phemex |
INJ/USDT | $3.24 | $831,156 | 21:57:12 06/02/2026 |
| 121 |  Bitcoiva |
INJ/USDT | $3.24 | $826,615 | 22:00:08 06/02/2026 |
| 122 | BTSE |
INJ/USDT | $3.23 | $783,316 | 21:57:10 06/02/2026 |
| 123 | Coinlocally |
INJ/USDT | $3.24 | $771,314 | 22:00:08 06/02/2026 |
| 124 | B2Z Exchange |
INJ/USDT | $3.25 | $756,552 | 22:00:10 06/02/2026 |
| 125 | BITmarkets |
INJ/USDT | $3.25 | $756,552 | 22:00:10 06/02/2026 |
| 126 |  Helix |
INJ/USDT | $3.27 | $754,621 | 22:00:16 06/02/2026 |
| 127 |  Coinflare |
INJ/USDT | $3.25 | $739,675 | 22:00:15 06/02/2026 |
| 128 |  Dex-Trade |
INJ/USDT | $3.24 | $675,551 | 21:57:11 06/02/2026 |
| 129 | Biconomy.com |
INJ/USDT | $3.26 | $565,956 | 21:54:07 06/02/2026 |
| 130 | CoinUp.io |
INJ/USDT | $3.26 | $559,590 | 21:48:12 06/02/2026 |
| 131 |  GroveX |
INJ/USDT | $3.23 | $545,964 | 21:57:08 06/02/2026 |
| 132 | Coinflare |
INJ/USDT | $3.26 | $541,137 | 22:00:07 06/02/2026 |
| 133 | MEXC |
INJ/USDC | $3.25 | $538,275 | 21:45:11 06/02/2026 |
| 134 | B2Z Exchange |
INJ/USD | $3.25 | $532,708 | 22:00:10 06/02/2026 |
| 135 | BITmarkets |
INJ/USD | $3.25 | $532,708 | 22:00:10 06/02/2026 |
| 136 | Bitrue |
INJ/USDT | $3.19 | $501,215 | 21:57:07 06/02/2026 |
| 137 |  Pionex |
INJ/USDT | $3.24 | $490,822 | 21:57:09 06/02/2026 |
| 138 |  Drift Protocol |
INJ/USDC | $3.25 | $439,675 | 22:03:15 06/02/2026 |
| 139 | Helix |
INJ/USDT | $3.23 | $439,172 | 21:57:10 06/02/2026 |
| 140 |  Picol |
INJ/USDT | $3.25 | $433,148 | 22:00:08 06/02/2026 |
| 141 |  HTX |
INJ/USDT | $3.25 | $430,108 | 21:54:24 06/02/2026 |
| 142 |  CRMClick |
INJ/USDT | $3.25 | $430,076 | 21:54:15 06/02/2026 |
| 143 |  LeveX |
INJ/USDT | $3.25 | $355,758 | 22:00:15 06/02/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $3.24 | $354,220 | 21:57:09 06/02/2026 |
| 145 |  Bitvavo |
INJ/EUR | $3.25 | $345,323 | 21:57:09 06/02/2026 |
| 146 |  Qmall Exchange |
INJ/USDT | $3.26 | $338,611 | 22:00:09 06/02/2026 |
| 147 | WhiteBIT |
INJ/TRY | $3.25 | $284,443 | 21:57:10 06/02/2026 |
| 148 |  Binance TR |
INJ/TRY | $3.23 | $278,777 | 21:57:11 06/02/2026 |
| 149 |  CoinEx |
INJ/USDT | $3.26 | $225,419 | 21:59:53 06/02/2026 |
| 150 | Binance |
INJ/FDUSD | $3.24 | $210,636 | 21:56:42 06/02/2026 |
| 151 | Binance |
INJ/BTC | $3.24 | $199,879 | 21:56:54 06/02/2026 |
| 152 | Kraken |
INJ/EUR | $3.25 | $198,857 | 21:59:55 06/02/2026 |
| 153 |  BtcTurk | Kripto |
INJ/USDT | $3.25 | $194,673 | 21:59:53 06/02/2026 |
| 154 | Biconomy.com |
INJ/USDC | $3.26 | $191,693 | 21:54:07 06/02/2026 |
| 155 |  Fastex |
INJ/USDT | $3.24 | $191,166 | 21:57:11 06/02/2026 |
| 156 |  Bit2Me |
INJ/EUR | $3.24 | $184,494 | 21:57:08 06/02/2026 |
| 157 |  Coincall |
INJ/USD | $3.23 | $176,791 | 22:03:15 06/02/2026 |
| 158 | BVOX |
INJ/USDT | $3.24 | $161,468 | 21:57:07 06/02/2026 |
| 159 |  Nivex |
INJ/USDT | $3.25 | $147,898 | 22:00:07 06/02/2026 |
| 160 |  Paribu |
INJ/TRY | $3.27 | $130,212 | 22:03:00 06/02/2026 |
| 161 | LeveX |
INJ/USDT | $3.25 | $130,107 | 22:00:09 06/02/2026 |
| 162 | Pionex |
INJ/USDT | $3.23 | $123,443 | 21:57:16 06/02/2026 |
| 163 |  dYdX v4 |
INJ/USD | $3.24 | $116,572 | 22:04:21 06/02/2026 |
| 164 |  ONUS Pro |
INJ/VNDC | $3.25 | $105,421 | 22:00:15 06/02/2026 |
| 165 |  HyperPay Futures |
INJ/USDT | $3.23 | $99,358.59 | 22:03:17 06/02/2026 |
| 166 |  Crypto.com Exchange |
INJ/USD | $3.27 | $97,792.22 | 21:54:08 06/02/2026 |
| 167 |  Bitstamp by Robinhood |
INJ/USD | $3.26 | $86,932.03 | 21:59:53 06/02/2026 |
| 168 |  BiFinance |
INJ/USDT | $3.25 | $85,956.65 | 21:54:16 06/02/2026 |
| 169 | BtcTurk | Kripto |
INJ/TRY | $3.26 | $85,863.74 | 21:59:53 06/02/2026 |
| 170 |  Osmosis |
USDC/INJ | $0.9957 | $84,875.93 | 21:59:15 06/02/2026 |
| 171 | Bitcastle |
INJ/USDT | $3.25 | $79,729.12 | 22:00:10 06/02/2026 |
| 172 | Cofinex |
INJ/USDT | $3.26 | $79,038.62 | 22:00:11 06/02/2026 |
| 173 | B2Z Exchange |
INJ/USDC | $3.26 | $73,209.90 | 22:00:10 06/02/2026 |
| 174 | BITmarkets |
INJ/USDC | $3.26 | $73,209.90 | 22:00:10 06/02/2026 |
| 175 |  Aster |
INJ/USDT | $3.24 | $72,317.76 | 21:54:15 06/02/2026 |
| 176 | BYDFi |
INJ/USDC | $3.25 | $68,519.58 | 22:00:07 06/02/2026 |
| 177 |  SunX |
INJ/USDT | $3.25 | $65,717.89 | 22:00:18 06/02/2026 |
| 178 |  BitDelta |
INJ/USDT | $3.25 | $65,473.28 | 21:54:12 06/02/2026 |
| 179 |  Paradex |
INJ/USD | $3.26 | $64,046.02 | 22:03:15 06/02/2026 |
| 180 |  BitxEX |
INJ/USDT | $3.25 | $63,884.54 | 22:00:16 06/02/2026 |
| 181 | Deepcoin |
INJ/USDT | $3.23 | $62,942.47 | 21:57:11 06/02/2026 |
| 182 |  BlueBit |
INJ/USDT | $3.25 | $62,104.15 | 22:00:10 06/02/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,969.61 | $61,913.30 | 21:56:23 06/02/2026 |
| 184 |  LATOKEN |
INJ/USDT | $7.16 | $60,618.61 | 21:57:11 06/02/2026 |
| 185 |  WEEX |
INJ/USDC | $3.23 | $60,284.81 | 21:57:12 06/02/2026 |
| 186 |  XBO.com |
INJ/USDT | $3.24 | $53,846.30 | 21:57:09 06/02/2026 |
| 187 |  Orion (BSC) |
USDT/INJ | $0.9978 | $51,077.65 | 21:59:15 06/02/2026 |
| 188 |  DigiFinex |
INJ/USDT | $3.27 | $45,145.16 | 21:54:07 06/02/2026 |
| 189 |  Gemini |
INJ/GUSD | $3.24 | $44,981.37 | 21:57:37 06/02/2026 |
| 190 | Gemini |
INJ/USDC | $3.24 | $44,981.37 | 21:57:37 06/02/2026 |
| 191 | Gate |
INJ/USDC | $3.25 | $41,641.52 | 21:56:54 06/02/2026 |
| 192 | KuCoin |
INJ/USDC | $3.26 | $39,169.64 | 21:54:53 06/02/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.25 | $38,987.95 | 21:59:16 06/02/2026 |
| 194 | CZR Exchange |
INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 |
| 195 | Koinbay |
INJ/USDT | $3.24 | $32,233.67 | 22:00:09 06/02/2026 |
| 196 |  SushiSwap (Ethereum) |
WETH/INJ | $1,979.79 | $32,131.80 | 21:56:35 06/02/2026 |
| 197 | Bitget |
INJ/USDC | $3.25 | $29,672.61 | 21:54:08 06/02/2026 |
| 198 |  Delta Exchange |
INJ/USDT | $3.25 | $28,718.67 | 22:00:16 06/02/2026 |
| 199 | Crypto.com Exchange |
INJ/USD | $3.24 | $27,691.52 | 21:51:16 06/02/2026 |
| 200 | Bybit |
INJ/USDC | $3.28 | $27,670.62 | 21:54:12 06/02/2026 |
| 201 |  Orderly |
INJ/USDC | $3.23 | $24,374.20 | 22:03:16 06/02/2026 |
| 202 | WEEX |
INJ/USDT | $3.23 | $24,354.80 | 21:57:12 06/02/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,983.51 | $23,877.12 | 21:57:35 06/02/2026 |
| 204 |  Bybit EU |
INJ/USDC | $3.23 | $23,309.36 | 21:51:10 06/02/2026 |
| 205 |  Bitazza |
INJ/USDT | $3.24 | $22,888.48 | 22:00:14 06/02/2026 |
| 206 |  Balanced |
INJ/bnUSD | $3.24 | $22,542.46 | 21:57:11 06/02/2026 |
| 207 | Gemini |
INJ/GUSD | $3.20 | $21,114.44 | 21:59:54 06/02/2026 |
| 208 | Gemini |
INJ/USD | $3.20 | $21,114.44 | 21:59:53 06/02/2026 |
| 209 | Gemini |
INJ/USDC | $3.20 | $21,114.44 | 21:59:54 06/02/2026 |
| 210 |  ICRYPEX |
INJ/USDT | $3.30 | $20,388.13 | 22:00:10 06/02/2026 |
| 211 |  CoinDCX |
INJ/INR | $3.66 | $19,272.55 | 22:00:08 06/02/2026 |
| 212 |  MGBX |
INJ/USDT | $3.25 | $19,082.20 | 22:00:08 06/02/2026 |
| 213 | KuCoin |
INJ/BTC | $3.25 | $18,920.60 | 21:54:53 06/02/2026 |
| 214 |  ZKE |
INJ/USDT | $3.25 | $18,580.46 | 22:00:09 06/02/2026 |
| 215 | Binance |
INJ/BNB | $3.22 | $16,780.33 | 21:56:42 06/02/2026 |
| 216 | Crypto.com Exchange |
INJ/USDT | $3.26 | $16,449.56 | 21:54:08 06/02/2026 |
| 217 |  Binance TH |
INJ/USDT | $3.23 | $15,880.88 | 21:57:11 06/02/2026 |
| 218 | CRMClick |
INJ/USDT | $3.25 | $13,502.03 | 21:54:12 06/02/2026 |
| 219 | HTX |
INJ/USDT | $3.25 | $13,500.14 | 21:59:54 06/02/2026 |
| 220 |  WOO X |
INJ/USDT | $3.25 | $11,397.51 | 22:00:15 06/02/2026 |
| 221 |  TRIV |
INJ/IDR | $3.26 | $10,750.58 | 22:00:17 06/02/2026 |
| 222 | TRIV |
INJ/USDT | $3.25 | $10,750.39 | 22:00:17 06/02/2026 |
| 223 |  Kanga Exchange |
INJ/USDT | $3.25 | $10,629.23 | 21:54:08 06/02/2026 |
| 224 |  Foxbit |
INJ/BRL | $3.19 | $10,485.30 | 22:00:10 06/02/2026 |
| 225 | Kanga Exchange |
INJ/USDC | $3.27 | $9,508.29 | 21:54:08 06/02/2026 |
| 226 |  Blynex |
INJ/USDT | $3.25 | $9,168.60 | 22:00:12 06/02/2026 |
| 227 |  CoinJar |
INJ/USDC | $2.68 | $8,924.80 | 22:01:30 06/02/2026 |
| 228 |  Ndax |
INJ/CAD | $3.09 | $8,162.71 | 22:00:07 06/02/2026 |
| 229 |  Dojoswap |
INJ/USDT | $3.24 | $7,518.48 | 21:45:14 06/02/2026 |
| 230 | CoinDCX |
INJ/USDT | $3.26 | $5,637.32 | 22:00:08 06/02/2026 |
| 231 |  ChangeNOW |
INJ/BTC | $3.15 | $5,319.73 | 21:54:07 06/02/2026 |
| 232 |  NovaDAX |
INJ/BRL | $3.12 | $5,150.65 | 21:57:09 06/02/2026 |
| 233 | OKX |
INJ/EUR | $3.24 | $5,020.22 | 21:56:23 06/02/2026 |
| 234 | Helix |
HDRO/INJ | $0.001969 | $4,940.05 | 22:00:11 06/02/2026 |
| 235 |  Koinpark |
INJ/USDT | $3.23 | $4,612.28 | 21:57:09 06/02/2026 |
| 236 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.26 | $4,226.67 | 21:21:33 06/02/2026 |
| 237 | CoinJar |
INJ/USD | $3.29 | $3,966.28 | 22:01:30 06/02/2026 |
| 238 |  Tebbit |
INJ/USDT | $3.25 | $3,896.59 | 22:00:16 06/02/2026 |
| 239 | Osmosis |
INJ/OSMO | $3.24 | $3,654.38 | 21:56:06 06/02/2026 |
| 240 |  ZebPay |
INJ/INR | $3.63 | $3,482.88 | 21:54:07 06/02/2026 |
| 241 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.27 | $3,318.07 | 21:21:33 06/02/2026 |
| 242 |  Coinone |
INJ/KRW | $3.70 | $2,888.49 | 21:59:53 06/02/2026 |
| 243 |  Bitkub |
INJ/THB | $4.91 | $2,618.85 | 21:57:08 06/02/2026 |
| 244 | CoinJar |
INJ/AUD | $3.07 | $2,556.87 | 22:01:30 06/02/2026 |
| 245 |  Aevo |
INJ/USD | $3.23 | $2,316.04 | 22:03:16 06/02/2026 |
| 246 | Koinpark |
INJ/INR | $3.55 | $2,136.89 | 21:57:09 06/02/2026 |
| 247 | WOO X |
INJ/USDT | $3.25 | $2,092.75 | 22:00:07 06/02/2026 |
| 248 |  Uniswap v2 |
WETH/INJ | $2,061.01 | $2,087.65 | 21:51:11 06/02/2026 |
| 249 |  Tokocrypto |
INJ/USDT | $3.24 | $1,851.81 | 21:57:12 06/02/2026 |
| 250 |  Bitlo |
INJ/TRY | $3.74 | $1,793.58 | 22:00:11 06/02/2026 |
| 251 |  Astroport (Injective) |
USDT/INJ | $1.01 | $1,655.98 | 21:45:08 06/02/2026 |
| 252 |  HitBTC |
INJ/USDT | $3.17 | $1,595.71 | 21:54:08 06/02/2026 |
| 253 |  Indodax |
INJ/IDR | $3.38 | $1,547.16 | 22:02:54 06/02/2026 |
| 254 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,000.52 | $1,157.88 | 21:52:17 06/02/2026 |
| 255 | Dojoswap |
NINJA/INJ | $0.0001958 | $1,125.13 | 16:35:30 06/02/2026 |
| 256 | Bitstamp by Robinhood |
INJ/EUR | $3.15 | $1,109.58 | 21:59:23 06/02/2026 |
| 257 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.39 | $1,084.28 | 21:51:11 06/02/2026 |
| 258 |  Young Platform |
INJ/EUR | $3.26 | $1,019.97 | 21:57:09 06/02/2026 |
| 259 | Upbit |
INJ/BTC | $3.10 | $1,014.54 | 21:56:24 06/02/2026 |
| 260 |  Gate US |
INJ/USDT | $3.26 | $1,014.49 | 22:00:09 06/02/2026 |
| 261 |  Flipster |
INJ/USDT | $3.24 | $679.28 | 21:57:20 06/02/2026 |
| 262 |  zondacrypto |
INJ/PLN | $3.60 | $661.11 | 21:57:08 06/02/2026 |
| 263 |  WazirX |
INJ/USDT | $3.13 | $655.60 | 22:00:08 06/02/2026 |
| 264 | WazirX |
INJ/INR | $3.41 | $495.29 | 22:00:08 06/02/2026 |
| 265 | OKX |
INJ/USDC | $3.23 | $451.24 | 21:56:53 06/02/2026 |
| 266 | zondacrypto |
INJ/USDC | $3.24 | $436.46 | 21:57:08 06/02/2026 |
| 267 |  Korbit |
INJ/KRW | $3.27 | $427.94 | 21:57:11 06/02/2026 |
| 268 | Bitazza |
INJ/THB | $3.23 | $382.90 | 22:00:14 06/02/2026 |
| 269 | CoinJar |
INJ/GBP | $3.24 | $301.16 | 22:01:30 06/02/2026 |
| 270 | ONUS Pro |
INJ/VNDC | $3.26 | $260.74 | 22:00:10 06/02/2026 |
| 271 |  Poloniex |
INJ/USDT | $4.03 | $152.57 | 21:55:23 06/02/2026 |
| 272 |  CEX.IO |
INJ/USDT | $3.24 | $122.72 | 21:57:09 06/02/2026 |
| 273 |  Giottus |
INJ/INR | $4.11 | $72.07 | 21:51:08 06/02/2026 |
| 274 | Osmosis |
INJ/ISLM | $3.21 | $64.28 | 21:45:55 06/02/2026 |
| 275 | CEX.IO |
INJ/USDC | $3.24 | $57.54 | 21:57:09 06/02/2026 |
| 276 | Giottus |
INJ/USDT | $3.24 | $56.40 | 21:51:08 06/02/2026 |
| 277 |  Unocoin |
INJ/INR | $12.02 | $39.71 | 21:54:07 06/02/2026 |
| 278 | Helix |
INJ/AUSD | $3.04 | $23.19 | 22:00:11 06/02/2026 |
| 279 | CEX.IO |
INJ/USD | $3.24 | $22.48 | 21:57:09 06/02/2026 |
| 280 | CEX.IO |
INJ/EUR | $3.25 | $19.25 | 21:57:09 06/02/2026 |
| 281 | Upbit |
INJ/USDT | $3.25 | $18.04 | 21:56:54 06/02/2026 |
| 282 | Helix |
ZIG/INJ | $0.03756 | $17.65 | 22:00:11 06/02/2026 |
| 283 |  SquadSwap v2 |
INJ/WBNB | $3.21 | $1.48 | 16:56:10 06/02/2026 |
| 284 | HitBTC |
INJ/BTC | $3.45 | $0 | 21:54:08 06/02/2026 |
| 285 | HitBTC |
INJ/USDT | $6.86 | $0 | 21:54:15 06/02/2026 |
| 286 |  BitMEX |
INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 |
| 287 | CoinJar |
INJ/EUR | $26.83 | $0 | 22:01:30 06/02/2026 |
| 288 | Tokocrypto |
INJ/USDC | $3.24 | $0 | 21:57:12 06/02/2026 |
| 289 |  digitalexchange.id |
INJ/IDR | $3.25 | $0 | 22:00:07 06/02/2026 |
| 290 | Aster |
INJ/USD | $3.25 | $0 | 21:54:15 06/02/2026 |
| 291 |  ADEN |
INJ/USDC | $3.23 | $0 | 22:03:42 06/02/2026 |
| 292 | ADEN |
INJ/USDT | $3.23 | $0 | 22:03:42 06/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 06/02/2026, cặp giao dịch INJ/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,638,415 với tỷ giá $3.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.