Injective INJ
Xếp hạng #106
00:53:00 17/03/2026
Giá Injective (INJ)
$3.25 5.79%
0.00004395 BTC
88,776 VND
Thấp: $3.05
Cao: $3.25
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.22 | $27,579,381 | 23:57:16 16/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,792,163 | 23:54:15 16/03/2026 |
| 3 |  Binance |
INJ/USDT | $3.22 | $21,065,989 | 23:54:16 16/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.22 | $17,911,706 | 23:57:10 16/03/2026 |
| 5 |  LBank |
INJ/USDT | $3.22 | $16,149,171 | 23:57:17 16/03/2026 |
| 6 |  Batonex |
INJ/USDT | $3.22 | $13,705,628 | 00:00:16 17/03/2026 |
| 7 |  BingX |
INJ/USDT | $3.22 | $12,946,197 | 23:57:17 16/03/2026 |
| 8 |  FameEX |
INJ/USDT | $3.22 | $12,482,064 | 23:57:17 16/03/2026 |
| 9 |  YUBIT |
INJ/USDT | $3.22 | $11,711,814 | 23:57:12 16/03/2026 |
| 10 |  EagleX |
INJ/USDT | $3.21 | $11,697,804 | 00:00:08 17/03/2026 |
| 11 |  Hotcoin |
INJ/USDT | $3.22 | $10,724,983 | 23:57:20 16/03/2026 |
| 12 |  Bybit |
INJ/USDT | $3.22 | $10,683,874 | 23:54:16 16/03/2026 |
| 13 | Hotcoin |
INJ/USDT | $3.22 | $10,471,876 | 23:48:23 16/03/2026 |
| 14 |  CoinW |
INJ/USDT | $3.22 | $9,973,341 | 23:57:16 16/03/2026 |
| 15 |  AscendEX |
INJ/USDT | $3.22 | $9,823,454 | 23:57:15 16/03/2026 |
| 16 | AscendEX |
INJ/USDT | $3.22 | $9,244,420 | 23:57:11 16/03/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $3.22 | $9,027,683 | 00:03:16 17/03/2026 |
| 18 |  CoinUp.io |
INJ/USDT | $3.22 | $8,147,783 | 23:57:19 16/03/2026 |
| 19 |  BTSE |
INJ/USDT | $3.22 | $7,612,145 | 23:57:15 16/03/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $3.21 | $7,544,082 | 23:54:15 16/03/2026 |
| 21 |  NovaEx |
INJ/USDT | $3.21 | $7,511,432 | 00:00:16 17/03/2026 |
| 22 |  B2Z Exchange |
INJ/USD | $3.22 | $7,446,025 | 00:03:15 17/03/2026 |
| 23 |  BITmarkets |
INJ/USDT | $3.22 | $7,417,113 | 00:00:15 17/03/2026 |
| 24 |  BVOX |
INJ/USDT | $3.22 | $7,038,559 | 23:57:15 16/03/2026 |
| 25 |  COINSPACE |
INJ/USDT | $3.22 | $6,698,496 | 00:00:07 17/03/2026 |
| 26 |  BiKing |
INJ/USDT | $3.22 | $6,181,708 | 23:54:17 16/03/2026 |
| 27 |  Tapbit |
INJ/USDT | $3.21 | $5,895,155 | 23:57:15 16/03/2026 |
| 28 |  idax exchange |
INJ/USDT | $3.22 | $5,428,792 | 00:00:17 17/03/2026 |
| 29 |  WHXEX |
INJ/USDT | $3.22 | $5,428,720 | 00:00:16 17/03/2026 |
| 30 |  BTCC |
INJ/USDT | $3.22 | $5,048,187 | 23:57:16 16/03/2026 |
| 31 |  MEXC |
INJ/USDT | $3.22 | $4,995,491 | 23:57:16 16/03/2026 |
| 32 |  EasiCoin |
INJ/USDT | $3.22 | $4,563,148 | 00:00:16 17/03/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $3.22 | $4,259,752 | 23:54:15 16/03/2026 |
| 34 |  Toobit |
INJ/USDT | $3.22 | $3,584,075 | 23:57:16 16/03/2026 |
| 35 |  Deepcoin |
INJ/USDT | $3.22 | $3,563,127 | 23:57:15 16/03/2026 |
| 36 |  KuCoin |
INJ/USDT | $3.22 | $3,478,283 | 23:54:18 16/03/2026 |
| 37 |  Coinlocally |
INJ/USDT | $3.22 | $3,468,227 | 23:51:16 16/03/2026 |
| 38 |  YEX |
INJ/USDT | $3.22 | $3,359,314 | 23:57:16 16/03/2026 |
| 39 |  Websea |
INJ/USDT | $3.22 | $3,254,338 | 00:00:18 17/03/2026 |
| 40 |  Zoomex |
INJ/USDT | $3.22 | $3,210,532 | 23:57:15 16/03/2026 |
| 41 |  Millionero |
INJ/USDT | $3.22 | $2,889,867 | 23:54:15 16/03/2026 |
| 42 |  BlockFin |
INJ/USDT | $3.22 | $2,876,315 | 23:54:15 16/03/2026 |
| 43 |  KTX |
INJ/USDT | $3.22 | $2,781,008 | 00:00:09 17/03/2026 |
| 44 |  Bitcastle |
INJ/USDT | $3.22 | $2,356,015 | 00:00:17 17/03/2026 |
| 45 | Binance |
INJ/USDT | $3.22 | $2,071,541 | 23:56:54 16/03/2026 |
| 46 | BiKing |
INJ/USDT | $3.22 | $2,067,598 | 23:54:08 16/03/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.22 | $1,941,840 | 00:00:15 17/03/2026 |
| 48 |  Ourbit |
INJ/USDT | $3.22 | $1,784,427 | 23:57:16 16/03/2026 |
| 49 | Millionero |
INJ/USDT | $3.22 | $1,771,805 | 00:00:11 17/03/2026 |
| 50 | WhiteBIT |
INJ/USDT | $3.23 | $1,713,335 | 23:54:08 16/03/2026 |
| 51 |  Phemex |
INJ/USDT | $3.22 | $1,563,595 | 23:57:16 16/03/2026 |
| 52 |  Bitget |
INJ/USDT | $3.22 | $1,436,236 | 23:54:16 16/03/2026 |
| 53 |  Cofinex |
INJ/USDT | $3.21 | $1,433,779 | 00:00:15 17/03/2026 |
| 54 |  AstralX |
INJ/USDT | $3.22 | $1,364,591 | 00:00:10 17/03/2026 |
| 55 |  Hyperliquid |
INJ/USD | $3.22 | $1,334,970 | 23:57:26 16/03/2026 |
| 56 |  BitbabyExchange |
INJ/USDT | $3.22 | $1,321,661 | 23:54:16 16/03/2026 |
| 57 |  Aivora Exchange |
INJ/USDT | $3.22 | $1,310,528 | 00:00:16 17/03/2026 |
| 58 |  BitMart |
INJ/USDT | $3.22 | $1,211,715 | 23:57:12 16/03/2026 |
| 59 |  SuperEx |
INJ/USDT | $3.22 | $1,169,205 | 00:00:11 17/03/2026 |
| 60 | BTCC |
INJ/USDT | $3.22 | $1,034,495 | 23:57:12 16/03/2026 |
| 61 | CoinW |
INJ/USDT | $3.22 | $1,000,754 | 23:57:10 16/03/2026 |
| 62 |  Ju.com |
INJ/USDT | $3.22 | $989,745 | 23:57:15 16/03/2026 |
| 63 |  Bitunix |
INJ/USDT | $3.22 | $925,433 | 23:57:15 16/03/2026 |
| 64 |  VOOX Exchange |
INJ/USDT | $3.22 | $840,306 | 00:00:18 17/03/2026 |
| 65 |  Hibt |
INJ/USDT | $3.22 | $834,853 | 23:57:10 16/03/2026 |
| 66 | CoinUp.io |
INJ/USDT | $3.22 | $797,188 | 23:57:09 16/03/2026 |
| 67 |  KCEX |
INJ/USDT | $3.22 | $792,149 | 23:57:15 16/03/2026 |
| 68 |  PrimeXBT |
INJ/USDT | $3.22 | $787,449 | 00:03:16 17/03/2026 |
| 69 | BITmarkets |
INJ/USD | $3.22 | $780,241 | 00:00:10 17/03/2026 |
| 70 | B2Z Exchange |
INJ/USD | $3.22 | $756,415 | 00:03:12 17/03/2026 |
| 71 | KTX |
INJ/USDT | $3.22 | $743,587 | 00:00:16 17/03/2026 |
| 72 | MEXC |
INJ/USDT | $3.22 | $735,804 | 23:54:09 16/03/2026 |
| 73 |  XXKK |
INJ/USDT | $3.22 | $731,488 | 00:00:10 17/03/2026 |
| 74 | Toobit |
INJ/USDT | $3.22 | $680,985 | 23:57:12 16/03/2026 |
| 75 |  Upbit |
INJ/KRW | $3.17 | $637,772 | 23:56:53 16/03/2026 |
| 76 |  Coinflare |
INJ/USDT | $3.21 | $626,780 | 00:00:10 17/03/2026 |
| 77 |  CEEX exchange |
INJ/USDT | $3.18 | $586,508 | 00:00:11 17/03/2026 |
| 78 | BTSE |
INJ/USDT | $3.22 | $586,313 | 23:57:12 16/03/2026 |
| 79 | BITmarkets |
INJ/USDT | $3.22 | $561,930 | 00:00:10 17/03/2026 |
| 80 | Websea |
INJ/USDT | $3.22 | $561,859 | 00:00:11 17/03/2026 |
| 81 | B2Z Exchange |
INJ/USDT | $3.23 | $561,256 | 00:03:12 17/03/2026 |
| 82 |  Coinbase Exchange |
INJ/USD | $3.22 | $543,912 | 23:57:00 16/03/2026 |
| 83 | Binance |
INJ/USDC | $3.22 | $528,521 | 23:56:54 16/03/2026 |
| 84 |  Orderly |
INJ/USDC | $3.22 | $506,407 | 00:03:16 17/03/2026 |
| 85 |  BYDFi |
INJ/USDT | $3.21 | $489,709 | 00:00:16 17/03/2026 |
| 86 | Bybit |
INJ/USDT | $3.22 | $482,404 | 23:54:08 16/03/2026 |
| 87 |  CrypFine |
INJ/USDT | $3.21 | $461,909 | 00:00:13 17/03/2026 |
| 88 |  ASTX |
INJ/USDT | $3.22 | $453,486 | 00:00:11 17/03/2026 |
| 89 | LBank |
INJ/USDT | $3.22 | $428,866 | 23:57:12 16/03/2026 |
| 90 |  BloFin |
INJ/USDT | $3.22 | $378,853 | 23:57:16 16/03/2026 |
| 91 | AstralX |
INJ/USDT | $3.21 | $378,614 | 00:00:15 17/03/2026 |
| 92 |  Gate |
INJ/USDT | $3.22 | $358,717 | 23:54:19 16/03/2026 |
| 93 | Binance |
INJ/TRY | $3.22 | $344,677 | 23:56:54 16/03/2026 |
| 94 |  BitGW Exchange |
INJ/USDT | $3.22 | $336,691 | 00:00:14 17/03/2026 |
| 95 | Bitget |
INJ/USDT | $3.22 | $333,526 | 23:54:09 16/03/2026 |
| 96 |  Gems Trade |
INJ/USDT | $3.22 | $326,661 | 00:00:09 17/03/2026 |
| 97 |  OKX |
INJ/USDT | $3.22 | $321,928 | 23:56:54 16/03/2026 |
| 98 |  Helix |
INJ/USDT | $3.22 | $320,347 | 00:00:16 17/03/2026 |
| 99 | Ourbit |
INJ/USDT | $3.22 | $317,971 | 23:54:11 16/03/2026 |
| 100 | BlockFin |
INJ/USDT | $3.22 | $314,894 | 23:54:07 16/03/2026 |
| 101 | Coinflare |
INJ/USDT | $3.22 | $256,370 | 00:00:15 17/03/2026 |
| 102 |  Bitrue |
INJ/USDT | $3.22 | $255,800 | 23:57:16 16/03/2026 |
| 103 | Gate |
INJ/USDT | $3.22 | $246,235 | 23:56:54 16/03/2026 |
| 104 |  Kraken |
INJ/USD | $3.22 | $245,935 | 23:59:56 16/03/2026 |
| 105 |  Binance TR |
INJ/TRY | $3.22 | $242,880 | 23:57:12 16/03/2026 |
| 106 | KuCoin |
INJ/USDT | $3.22 | $215,333 | 23:43:23 16/03/2026 |
| 107 | Coinlocally |
INJ/USDT | $3.21 | $203,092 | 00:00:10 17/03/2026 |
| 108 |  Bithumb |
INJ/KRW | $3.17 | $198,045 | 23:59:24 16/03/2026 |
| 109 | BingX |
INJ/USDT | $3.22 | $193,662 | 23:54:12 16/03/2026 |
| 110 | Zoomex |
INJ/USDT | $3.22 | $192,962 | 23:54:10 16/03/2026 |
| 111 | BloFin |
INJ/USDT | $3.22 | $189,534 | 23:57:10 16/03/2026 |
| 112 |  GroveX |
INJ/USDT | $3.22 | $185,872 | 23:57:11 16/03/2026 |
| 113 |  AllinX |
INJ/USDT | $3.22 | $179,860 | 00:00:07 17/03/2026 |
| 114 | Biconomy.com |
INJ/USDT | $3.23 | $170,330 | 23:54:12 16/03/2026 |
| 115 | Phemex |
INJ/USDT | $3.22 | $162,666 | 23:57:11 16/03/2026 |
| 116 |  CoinEx |
INJ/USDT | $3.21 | $156,784 | 23:59:53 16/03/2026 |
| 117 | YEX |
INJ/USDT | $3.21 | $154,741 | 00:00:08 17/03/2026 |
| 118 | Bitunix |
INJ/USDT | $3.22 | $152,741 | 23:57:10 16/03/2026 |
| 119 | Biconomy.com |
INJ/USDC | $3.22 | $144,579 | 23:54:12 16/03/2026 |
| 120 |  Paribu |
INJ/TRY | $3.21 | $141,963 | 00:02:53 17/03/2026 |
| 121 | MEXC |
INJ/USDC | $3.22 | $140,125 | 23:54:09 16/03/2026 |
| 122 |  Bitcoiva |
INJ/USDT | $3.22 | $138,672 | 00:00:10 17/03/2026 |
| 123 | Aivora Exchange |
INJ/USDT | $3.23 | $136,878 | 00:00:10 17/03/2026 |
| 124 |  BitTap |
INJ/USDT | $3.22 | $136,077 | 00:00:19 17/03/2026 |
| 125 | BYDFi |
INJ/USDT | $3.22 | $127,972 | 23:54:08 16/03/2026 |
| 126 | BitbabyExchange |
INJ/USDT | $3.23 | $127,760 | 23:54:08 16/03/2026 |
| 127 | Tapbit |
INJ/USDT | $3.22 | $126,872 | 23:57:10 16/03/2026 |
| 128 |  LeveX |
INJ/USDT | $3.22 | $121,061 | 00:00:15 17/03/2026 |
| 129 |  Bitvavo |
INJ/EUR | $3.21 | $119,651 | 23:57:11 16/03/2026 |
| 130 | MEXC |
INJ/USDC | $3.22 | $106,314 | 23:54:16 16/03/2026 |
| 131 |  BtcTurk | Kripto |
INJ/TRY | $3.21 | $104,413 | 23:55:23 16/03/2026 |
| 132 | WhiteBIT |
INJ/USDC | $3.23 | $90,487.85 | 23:54:08 16/03/2026 |
| 133 | EasiCoin |
INJ/USDT | $3.21 | $89,488.83 | 00:00:10 17/03/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $3.22 | $78,651.80 | 23:54:08 16/03/2026 |
| 135 | KCEX |
INJ/USDT | $3.22 | $75,703.25 | 23:57:10 16/03/2026 |
| 136 | Bitrue |
INJ/USDT | $3.22 | $74,183.79 | 23:57:10 16/03/2026 |
| 137 | BVOX |
INJ/USDT | $3.22 | $73,025.81 | 23:57:13 16/03/2026 |
| 138 |  ONUS Pro |
INJ/VNDC | $3.22 | $72,501.59 | 00:00:16 17/03/2026 |
| 139 |  BlueBit |
INJ/USDT | $3.22 | $65,780.15 | 00:03:12 17/03/2026 |
| 140 | WhiteBIT |
INJ/TRY | $3.22 | $64,732.92 | 23:54:08 16/03/2026 |
| 141 |  Pionex |
INJ/USDT | $3.22 | $62,746.22 | 23:57:11 16/03/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $3.22 | $62,470.64 | 23:59:54 16/03/2026 |
| 143 | Helix |
INJ/USDT | $3.21 | $59,985.32 | 00:00:11 17/03/2026 |
| 144 | BITmarkets |
INJ/USDC | $3.22 | $58,373.06 | 00:00:10 17/03/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $3.22 | $58,101.08 | 00:03:16 17/03/2026 |
| 146 |  PointPay |
INJ/USDT | $3.22 | $58,094.06 | 23:57:08 16/03/2026 |
| 147 | B2Z Exchange |
INJ/USDC | $3.22 | $56,319.98 | 00:03:12 17/03/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $3.22 | $56,119.38 | 00:00:10 17/03/2026 |
| 149 |  Picol |
INJ/USDT | $3.22 | $55,406.99 | 00:00:07 17/03/2026 |
| 150 |  XBO.com |
INJ/USDT | $3.22 | $54,537.12 | 00:00:08 17/03/2026 |
| 151 | Cofinex |
INJ/USDT | $3.22 | $53,022.21 | 00:00:07 17/03/2026 |
| 152 | Bitcastle |
INJ/USDT | $3.22 | $51,602.47 | 00:00:10 17/03/2026 |
| 153 |  Flipster |
INJ/USDT | $3.22 | $51,232.31 | 00:00:19 17/03/2026 |
| 154 | Pionex |
INJ/USDT | $3.22 | $49,091.65 | 23:57:16 16/03/2026 |
| 155 |  Aster |
INJ/USDT | $3.22 | $48,359.73 | 23:54:15 16/03/2026 |
| 156 |  Coincall |
INJ/USD | $3.22 | $45,344.29 | 00:03:15 17/03/2026 |
| 157 |  Qmall Exchange |
INJ/USDT | $3.22 | $43,511.09 | 23:57:12 16/03/2026 |
| 158 |  BitDelta |
INJ/USDT | $3.22 | $43,281.63 | 23:54:08 16/03/2026 |
| 159 |  SunX |
INJ/USDT | $3.22 | $41,440.40 | 00:00:18 17/03/2026 |
| 160 |  Ulink |
INJ/USDT | $3.22 | $39,800.47 | 00:00:19 17/03/2026 |
| 161 |  Bybit EU |
INJ/USDC | $3.20 | $38,871.25 | 00:00:08 17/03/2026 |
| 162 | Kraken |
INJ/EUR | $3.23 | $37,964.69 | 23:59:56 16/03/2026 |
| 163 | Koinbay |
INJ/USDT | $3.21 | $36,696.63 | 23:54:11 16/03/2026 |
| 164 |  Bit2Me |
INJ/EUR | $3.23 | $36,380.85 | 00:00:10 17/03/2026 |
| 165 |  DigiFinex |
INJ/USDT | $3.22 | $34,978.56 | 23:54:07 16/03/2026 |
| 166 |  Coinbase International Exchange |
INJ/USDC | $3.22 | $34,241.14 | 00:03:15 17/03/2026 |
| 167 |  Nivex |
INJ/USDT | $3.22 | $32,182.44 | 00:03:10 17/03/2026 |
| 168 |  Bitazza |
INJ/USDT | $3.22 | $32,057.29 | 00:00:11 17/03/2026 |
| 169 | LeveX |
INJ/USDT | $3.22 | $29,095.10 | 00:00:09 17/03/2026 |
| 170 |  Osmosis |
USDC/INJ | $0.9965 | $28,002.77 | 23:52:58 16/03/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,294.60 | $27,255.45 | 23:27:47 16/03/2026 |
| 172 |  BiFinance |
INJ/USDT | $3.21 | $27,113.68 | 23:48:15 16/03/2026 |
| 173 | BtcTurk | Kripto |
INJ/USDT | $3.21 | $23,875.15 | 23:55:23 16/03/2026 |
| 174 |  Gemini |
INJ/GUSD | $3.22 | $23,536.12 | 23:59:24 16/03/2026 |
| 175 | Gemini |
INJ/USDC | $3.22 | $23,536.12 | 23:59:24 16/03/2026 |
| 176 | Gemini |
INJ/USD | $3.22 | $23,534.77 | 23:59:53 16/03/2026 |
| 177 |  Crypto.com Exchange |
INJ/USD | $3.22 | $23,141.49 | 23:48:17 16/03/2026 |
| 178 |  Ekbit |
INJ/USDT | $3.22 | $23,079.37 | 00:00:16 17/03/2026 |
| 179 | Binance |
INJ/BTC | $3.23 | $22,814.19 | 23:56:54 16/03/2026 |
| 180 |  Kanga Exchange |
INJ/USDT | $3.22 | $22,249.00 | 00:00:09 17/03/2026 |
| 181 |  ZKE |
INJ/USDT | $3.21 | $21,507.13 | 00:00:12 17/03/2026 |
| 182 | Kanga Exchange |
INJ/USDC | $3.22 | $21,384.13 | 00:00:09 17/03/2026 |
| 183 |  HTX |
INJ/USDT | $3.22 | $20,335.88 | 23:57:25 16/03/2026 |
| 184 | BYDFi |
INJ/USDC | $3.22 | $19,576.93 | 23:54:08 16/03/2026 |
| 185 |  LATOKEN |
INJ/USDT | $3.20 | $19,264.19 | 23:39:07 16/03/2026 |
| 186 |  4E |
INJ/USDT | $3.22 | $16,998.29 | 23:57:15 16/03/2026 |
| 187 | Gate |
INJ/USDC | $3.22 | $16,764.47 | 23:56:54 16/03/2026 |
| 188 | Crypto.com Exchange |
INJ/USD | $3.21 | $16,221.41 | 23:57:11 16/03/2026 |
| 189 |  WEEX |
INJ/USDT | $3.22 | $14,863.24 | 23:57:12 16/03/2026 |
| 190 | Bitget |
INJ/USDC | $3.22 | $14,512.45 | 23:54:09 16/03/2026 |
| 191 |  Blynex |
INJ/USDT | $3.20 | $13,891.46 | 00:00:10 17/03/2026 |
| 192 |  BitxEX |
INJ/USDT | $3.22 | $13,233.10 | 00:00:16 17/03/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $3.16 | $11,697.12 | 00:00:11 17/03/2026 |
| 194 | HTX |
INJ/USDT | $3.22 | $10,209.18 | 23:59:54 16/03/2026 |
| 195 | WEEX |
INJ/USDC | $3.22 | $8,975.87 | 23:57:12 16/03/2026 |
| 196 | WhiteBIT |
INJ/EUR | $3.21 | $8,799.19 | 23:54:08 16/03/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,309.96 | $7,667.39 | 23:00:23 16/03/2026 |
| 198 | Gemini |
INJ/USDC | $3.23 | $6,717.76 | 23:54:37 16/03/2026 |
| 199 | Gemini |
INJ/GUSD | $3.23 | $6,717.68 | 23:57:50 16/03/2026 |
| 200 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.21 | $6,599.63 | 23:30:12 16/03/2026 |
| 201 |  Paradex |
INJ/USD | $3.22 | $6,151.19 | 00:03:15 17/03/2026 |
| 202 | Deepcoin |
INJ/USDT | $3.22 | $5,998.74 | 23:57:12 16/03/2026 |
| 203 | Crypto.com Exchange |
INJ/USDT | $3.22 | $5,476.23 | 23:57:11 16/03/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9978 | $5,271.06 | 23:52:55 16/03/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,302.58 | $3,742.16 | 23:28:59 16/03/2026 |
| 206 |  CoinDCX |
INJ/INR | $3.30 | $3,365.16 | 00:00:09 17/03/2026 |
| 207 |  Coinone |
INJ/KRW | $3.16 | $2,973.01 | 23:59:23 16/03/2026 |
| 208 | Binance |
INJ/BNB | $3.20 | $2,772.75 | 23:56:42 16/03/2026 |
| 209 |  Koinpark |
INJ/USDT | $3.22 | $2,712.10 | 00:00:10 17/03/2026 |
| 210 | CoinEx |
INJ/USDC | $3.22 | $2,704.20 | 23:59:23 16/03/2026 |
| 211 | Binance |
INJ/FDUSD | $3.22 | $2,652.77 | 23:56:42 16/03/2026 |
| 212 |  Bitlo |
INJ/TRY | $3.21 | $2,337.45 | 23:54:09 16/03/2026 |
| 213 | ASTX |
INJ/USDT | $3.22 | $2,317.93 | 00:00:16 17/03/2026 |
| 214 |  Drift Protocol |
INJ/USDC | $3.21 | $2,190.11 | 00:03:15 17/03/2026 |
| 215 |  MGBX |
INJ/USDT | $3.22 | $1,996.55 | 00:00:15 17/03/2026 |
| 216 |  TRIV |
INJ/IDR | $3.22 | $1,851.17 | 00:00:11 17/03/2026 |
| 217 | TRIV |
INJ/USDT | $3.22 | $1,851.15 | 00:00:11 17/03/2026 |
| 218 |  Fastex |
INJ/USDT | $3.22 | $1,827.92 | 23:57:12 16/03/2026 |
| 219 |  ZebPay |
INJ/INR | $3.28 | $1,738.66 | 00:00:11 17/03/2026 |
| 220 | KuCoin |
INJ/USDC | $3.20 | $1,650.18 | 23:43:23 16/03/2026 |
| 221 |  CoinJar |
INJ/AUD | $3.11 | $1,493.97 | 23:57:41 16/03/2026 |
| 222 |  Indodax |
INJ/IDR | $3.30 | $1,447.51 | 00:02:54 17/03/2026 |
| 223 |  Tebbit |
INJ/USDT | $3.22 | $1,325.70 | 00:00:16 17/03/2026 |
| 224 |  WOO X |
INJ/USDT | $3.22 | $1,232.30 | 23:54:15 16/03/2026 |
| 225 | Helix |
HDRO/INJ | $0.001448 | $1,179.07 | 00:00:11 17/03/2026 |
| 226 |  Dojoswap |
INJ/USDT | $3.22 | $1,102.53 | 23:29:32 16/03/2026 |
| 227 |  ChangeNOW |
INJ/BTC | $3.23 | $1,094.67 | 23:54:10 16/03/2026 |
| 228 |  Tokocrypto |
INJ/USDT | $3.22 | $932.42 | 23:57:11 16/03/2026 |
| 229 | Bybit |
INJ/USDC | $3.16 | $823.11 | 23:54:08 16/03/2026 |
| 230 | ONUS Pro |
INJ/VNDC | $3.22 | $619.52 | 00:00:12 17/03/2026 |
| 231 | Osmosis |
INJ/OSMO | $3.19 | $607.39 | 23:39:36 16/03/2026 |
| 232 | Helix |
ZIG/INJ | $0.03835 | $593.70 | 00:00:11 17/03/2026 |
| 233 | OKX |
INJ/USDC | $3.19 | $590.93 | 23:56:54 16/03/2026 |
| 234 | OKX |
INJ/EUR | $3.22 | $585.30 | 23:56:54 16/03/2026 |
| 235 | WOO X |
INJ/USDT | $3.22 | $560.84 | 23:54:11 16/03/2026 |
| 236 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.22 | $512.29 | 23:27:48 16/03/2026 |
| 237 | CoinJar |
INJ/USDC | $3.10 | $497.80 | 23:57:41 16/03/2026 |
| 238 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.23 | $444.22 | 23:28:52 16/03/2026 |
| 239 |  Ndax |
INJ/CAD | $3.17 | $440.34 | 00:03:09 17/03/2026 |
| 240 |  WazirX |
INJ/USDT | $3.24 | $438.82 | 00:03:12 17/03/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,319.52 | $399.58 | 19:29:17 16/03/2026 |
| 242 |  Korbit |
INJ/KRW | $3.05 | $363.86 | 23:57:10 16/03/2026 |
| 243 |  dYdX v4 |
INJ/USD | $3.17 | $351.75 | 00:04:24 17/03/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $1.00 | $343.04 | 00:00:53 17/03/2026 |
| 245 |  Uniswap v2 |
WETH/INJ | $2,314.56 | $310.45 | 22:34:35 16/03/2026 |
| 246 | KuCoin |
INJ/BTC | $3.17 | $289.66 | 23:43:23 16/03/2026 |
| 247 |  CEX.IO |
INJ/USD | $3.23 | $267.60 | 23:57:10 16/03/2026 |
| 248 |  Young Platform |
INJ/EUR | $3.24 | $264.66 | 23:57:18 16/03/2026 |
| 249 | Koinpark |
INJ/INR | $3.26 | $221.16 | 00:00:10 17/03/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/INJ | $2,300.42 | $175.75 | 21:15:11 16/03/2026 |
| 251 | CoinDCX |
INJ/USDT | $3.22 | $113.69 | 00:00:09 17/03/2026 |
| 252 |  Binance TH |
INJ/USDT | $3.22 | $108.63 | 23:57:11 16/03/2026 |
| 253 |  zondacrypto |
INJ/PLN | $3.18 | $66.35 | 00:00:17 17/03/2026 |
| 254 |  Foxbit |
INJ/BRL | $3.17 | $60.27 | 23:57:12 16/03/2026 |
| 255 | WazirX |
INJ/INR | $3.68 | $47.42 | 00:03:12 17/03/2026 |
| 256 | OKX |
INJ/USD | $3.20 | $43.16 | 23:56:24 16/03/2026 |
| 257 |  Unocoin |
INJ/INR | $11.79 | $38.95 | 00:00:10 17/03/2026 |
| 258 | Bitazza |
INJ/THB | $3.23 | $33.31 | 00:00:11 17/03/2026 |
| 259 | CEX.IO |
INJ/EUR | $3.23 | $25.23 | 23:57:10 16/03/2026 |
| 260 | CEX.IO |
INJ/USDT | $3.22 | $25.00 | 23:57:10 16/03/2026 |
| 261 | CEX.IO |
INJ/USDC | $3.22 | $21.90 | 23:57:10 16/03/2026 |
| 262 | Bitstamp by Robinhood |
INJ/EUR | $3.31 | $15.52 | 23:59:53 16/03/2026 |
| 263 | Osmosis |
INJ/ISLM | $3.21 | $14.94 | 21:29:33 16/03/2026 |
| 264 | Helix |
INJ/AUSD | $3.21 | $10.05 | 00:00:11 17/03/2026 |
| 265 |  Giottus |
INJ/INR | $3.10 | $0.7346 | 23:57:12 16/03/2026 |
| 266 | Dojoswap |
NINJA/INJ | $0.0002007 | $0.6400 | 13:57:34 16/03/2026 |
| 267 | Upbit |
INJ/USDT | $3.72 | $0.5822 | 23:56:53 16/03/2026 |
| 268 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $0.1945 | 13:26:59 11/03/2026 |
| 269 | Osmosis |
USDC/INJ | $1.03 | $0.05993 | 11:22:51 13/03/2026 |
| 270 |  Poloniex |
INJ/USDT | $2.75 | $0 | 23:55:23 16/03/2026 |
| 271 |  HitBTC |
INJ/BTC | $3.11 | $0 | 23:54:08 16/03/2026 |
| 272 | HitBTC |
INJ/USDT | $2.83 | $0 | 23:54:08 16/03/2026 |
| 273 | HitBTC |
INJ/USDT | $6.86 | $0 | 23:51:15 16/03/2026 |
| 274 | zondacrypto |
INJ/USDC | $2.95 | $0 | 00:00:17 17/03/2026 |
| 275 | Upbit |
INJ/BTC | $3.09 | $0 | 23:56:53 16/03/2026 |
| 276 |  NovaDAX |
INJ/BRL | $3.09 | $0 | 23:57:10 16/03/2026 |
| 277 | CoinJar |
INJ/GBP | $3.16 | $0 | 23:57:41 16/03/2026 |
| 278 | CoinJar |
INJ/USD | $3.17 | $0 | 23:57:41 16/03/2026 |
| 279 | Tokocrypto |
INJ/USDC | $3.22 | $0 | 23:57:11 16/03/2026 |
| 280 |  digitalexchange.id |
INJ/IDR | $3.22 | $0 | 23:54:08 16/03/2026 |
| 281 | Giottus |
INJ/USDT | $3.22 | $0 | 23:57:12 16/03/2026 |
| 282 | Aster |
INJ/USD | $3.22 | $0 | 23:54:15 16/03/2026 |
| 283 |  Aevo |
INJ/USD | $3.22 | $0 | 00:03:16 17/03/2026 |
| 284 |  ADEN |
INJ/USDC | $3.22 | $0 | 00:03:45 17/03/2026 |
| 285 | ADEN |
INJ/USDT | $3.22 | $0 | 00:03:45 17/03/2026 |
| 286 |  Gate US |
INJ/USDT | $3.22 | $0 | 00:00:08 17/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 16/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,579,381 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.