Injective INJ
Xếp hạng #79
14:14:00 20/08/2026
Giá Injective (INJ)
$4.64 9.87%
0.00006645 BTC
120,182 VND
Thấp: $4.14
Cao: $4.68
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.65 | $51,278,243 | 13:54:17 20/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.63 | $38,944,108 | 13:57:15 20/08/2026 |
| 3 |  FameEX |
INJ/USDT | $4.64 | $28,829,137 | 13:54:19 20/08/2026 |
| 4 |  LBank |
INJ/USDT | $4.64 | $28,269,548 | 13:57:16 20/08/2026 |
| 5 |  Deepcoin |
INJ/USDT | $4.60 | $24,634,194 | 09:36:15 20/08/2026 |
| 6 |  Ourbit |
INJ/USDT | $4.63 | $23,512,036 | 13:57:16 20/08/2026 |
| 7 |  Echobit |
INJ/USDT | $4.64 | $21,822,286 | 13:57:15 20/08/2026 |
| 8 |  Bybit |
INJ/USDT | $4.64 | $17,431,216 | 13:54:17 20/08/2026 |
| 9 |  CoinW |
INJ/USDT | $4.64 | $17,249,912 | 13:57:18 20/08/2026 |
| 10 |  BVOX |
INJ/USDT | $4.64 | $16,799,880 | 13:54:15 20/08/2026 |
| 11 |  BiKing |
INJ/USDT | $4.65 | $16,079,442 | 13:54:17 20/08/2026 |
| 12 |  MEXC |
INJ/USDT | $4.65 | $15,831,723 | 13:54:16 20/08/2026 |
| 13 | Bybit |
INJ/USDT | $4.65 | $13,528,591 | 13:54:12 20/08/2026 |
| 14 |  BingX |
INJ/USDT | $4.64 | $12,912,845 | 13:57:17 20/08/2026 |
| 15 |  COINSPACE |
INJ/USDT | $4.64 | $11,254,906 | 14:00:11 20/08/2026 |
| 16 |  Tapbit |
INJ/USDT | $4.64 | $11,060,422 | 13:57:15 20/08/2026 |
| 17 |  Websea |
INJ/USDT | $4.63 | $11,001,657 | 13:57:18 20/08/2026 |
| 18 |  BitradeX |
INJ/USDT | $4.65 | $9,958,107 | 13:54:15 20/08/2026 |
| 19 |  BlockFin |
INJ/USDT | $4.64 | $9,071,122 | 14:00:18 20/08/2026 |
| 20 |  CoinUp.io |
INJ/USDT | $4.63 | $8,277,680 | 13:57:16 20/08/2026 |
| 21 |  Toobit |
INJ/USDT | $4.64 | $8,158,291 | 13:57:16 20/08/2026 |
| 22 |  BitMart |
INJ/USDT | $4.64 | $8,018,183 | 14:00:16 20/08/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $4.64 | $7,680,172 | 13:54:15 20/08/2026 |
| 24 |  YUBIT |
INJ/USDT | $4.64 | $7,347,826 | 13:57:07 20/08/2026 |
| 25 |  Hotcoin |
INJ/USDT | $4.65 | $7,327,903 | 13:51:15 20/08/2026 |
| 26 |  Koinbay |
INJ/USDT | $4.64 | $7,268,491 | 13:57:15 20/08/2026 |
| 27 |  CrypFine |
INJ/USDT | $4.64 | $7,125,712 | 13:57:15 20/08/2026 |
| 28 |  WOO X Pro |
INJ/USDT | $4.63 | $6,999,176 | 14:00:16 20/08/2026 |
| 29 |  Bitget |
INJ/USDT | $4.64 | $6,910,314 | 13:54:16 20/08/2026 |
| 30 |  idax exchange |
INJ/USDT | $4.63 | $6,737,117 | 14:00:17 20/08/2026 |
| 31 |  Blockfinex |
INJ/USDT | $4.63 | $6,736,855 | 14:00:15 20/08/2026 |
| 32 |  WHXEX |
INJ/USDT | $4.63 | $6,736,855 | 14:00:16 20/08/2026 |
| 33 |  Cofinex |
INJ/USDT | $4.63 | $6,462,419 | 14:00:15 20/08/2026 |
| 34 | Binance |
INJ/USDT | $4.65 | $6,241,332 | 13:56:42 20/08/2026 |
| 35 | BiKing |
INJ/USDT | $4.64 | $6,239,171 | 13:57:10 20/08/2026 |
| 36 |  YEX |
INJ/USDT | $4.63 | $6,182,897 | 13:57:16 20/08/2026 |
| 37 |  AstralX |
INJ/USDT | $4.64 | $5,970,351 | 13:57:08 20/08/2026 |
| 38 |  Gate |
INJ/USDT | $4.65 | $5,329,729 | 13:56:24 20/08/2026 |
| 39 |  XT.COM |
INJ/USDT | $4.64 | $5,175,710 | 13:57:42 20/08/2026 |
| 40 |  BTSE |
INJ/USDT | $4.64 | $4,972,817 | 13:57:15 20/08/2026 |
| 41 |  B2Z Exchange |
INJ/USD | $4.64 | $4,768,368 | 14:00:15 20/08/2026 |
| 42 |  BITmarkets |
INJ/USDT | $4.64 | $4,766,121 | 14:00:15 20/08/2026 |
| 43 | Hotcoin |
INJ/USDT | $4.63 | $4,528,294 | 13:57:20 20/08/2026 |
| 44 |  Zoomex |
INJ/USDT | $4.64 | $4,463,786 | 13:57:15 20/08/2026 |
| 45 |  CoinMy |
INJ/USDT | $4.64 | $4,434,646 | 14:00:15 20/08/2026 |
| 46 |  WhiteBIT |
INJ/USDT | $4.63 | $4,153,642 | 13:54:15 20/08/2026 |
| 47 | Zoomex |
INJ/USDT | $4.64 | $3,984,410 | 13:57:09 20/08/2026 |
| 48 |  KuCoin |
INJ/USDT | $4.65 | $3,770,775 | 13:54:19 20/08/2026 |
| 49 |  4E |
INJ/USDT | $4.63 | $3,681,301 | 14:00:21 20/08/2026 |
| 50 |  KCEX |
INJ/USDT | $4.63 | $3,626,047 | 13:57:15 20/08/2026 |
| 51 | Gate |
INJ/USDT | $4.64 | $3,497,718 | 13:54:20 20/08/2026 |
| 52 |  Bitunix |
INJ/USDT | $4.65 | $3,448,612 | 13:51:16 20/08/2026 |
| 53 |  BloFin |
INJ/USDT | $4.65 | $3,368,370 | 13:51:16 20/08/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.64 | $3,231,217 | 14:00:09 20/08/2026 |
| 55 |  BTCC |
INJ/USDT | $4.65 | $3,189,773 | 13:57:09 20/08/2026 |
| 56 |  Bitbase |
INJ/USDT | $4.64 | $3,131,646 | 13:57:19 20/08/2026 |
| 57 |  Bitbaby |
INJ/USDT | $4.64 | $3,017,239 | 13:57:16 20/08/2026 |
| 58 |  PointPay |
INJ/USDT | $4.64 | $2,645,403 | 13:57:09 20/08/2026 |
| 59 |  DigiFinex |
INJ/USDT | $4.61 | $2,374,336 | 13:57:12 20/08/2026 |
| 60 |  XXKK |
INJ/USDT | $4.64 | $2,292,602 | 13:57:13 20/08/2026 |
| 61 | MEXC |
INJ/USDT | $4.65 | $2,238,257 | 13:48:08 20/08/2026 |
| 62 |  Hyperliquid |
INJ/USDC | $4.65 | $2,179,316 | 13:54:26 20/08/2026 |
| 63 |  CEEX exchange |
INJ/USDT | $4.64 | $2,170,821 | 14:00:11 20/08/2026 |
| 64 |  WEEX |
INJ/USDT | $4.64 | $2,131,256 | 13:57:10 20/08/2026 |
| 65 |  EasiCoin |
INJ/USDT | $4.63 | $2,115,996 | 14:00:15 20/08/2026 |
| 66 | YUBIT |
INJ/USDT | $4.63 | $2,089,153 | 13:57:15 20/08/2026 |
| 67 |  Coinbase Exchange |
INJ/USD | $4.65 | $2,058,275 | 13:57:00 20/08/2026 |
| 68 | CoinW |
INJ/USDT | $4.65 | $1,986,600 | 13:57:07 20/08/2026 |
| 69 | Toobit |
INJ/USDT | $4.64 | $1,968,672 | 13:57:08 20/08/2026 |
| 70 | LBank |
INJ/USDT | $4.64 | $1,902,434 | 13:57:10 20/08/2026 |
| 71 | Ourbit |
INJ/USDT | $4.66 | $1,822,738 | 13:51:08 20/08/2026 |
| 72 | CoinMy |
INJ/USDT | $4.66 | $1,748,422 | 14:00:09 20/08/2026 |
| 73 |  x.me Exchange |
INJ/USDT | $4.63 | $1,672,992 | 13:57:18 20/08/2026 |
| 74 |  Phemex |
INJ/USDT | $4.02 | $1,624,663 | 16:27:15 18/08/2026 |
| 75 |  BitGW Exchange |
INJ/USDT | $4.64 | $1,579,641 | 14:00:20 20/08/2026 |
| 76 |  Gems Trade |
INJ/USDT | $4.64 | $1,469,923 | 14:00:11 20/08/2026 |
| 77 |  OKX |
INJ/USDT | $4.65 | $1,454,625 | 13:56:23 20/08/2026 |
| 78 | CoinUp.io |
INJ/USDT | $4.64 | $1,398,330 | 13:57:09 20/08/2026 |
| 79 | Binance |
INJ/TRY | $4.62 | $1,343,188 | 13:56:42 20/08/2026 |
| 80 |  Pionex |
INJ/USDT | $4.64 | $1,330,107 | 13:57:16 20/08/2026 |
| 81 |  BYDFi |
INJ/USDT | $4.64 | $1,286,529 | 14:00:15 20/08/2026 |
| 82 | KuCoin |
INJ/USDT | $4.65 | $1,270,866 | 13:56:23 20/08/2026 |
| 83 |  Bitcastle |
INJ/USDT | $4.63 | $1,185,978 | 14:00:18 20/08/2026 |
| 84 |  Bitrue |
INJ/USDT | $4.64 | $1,184,748 | 13:57:17 20/08/2026 |
| 85 | WhiteBIT |
INJ/USDT | $4.65 | $1,175,036 | 13:54:11 20/08/2026 |
| 86 |  Kraken |
INJ/USD | $4.65 | $1,163,457 | 13:59:55 20/08/2026 |
| 87 | Websea |
INJ/USDT | $4.65 | $1,020,128 | 13:51:08 20/08/2026 |
| 88 |  Binance TR |
INJ/TRY | $4.62 | $920,080 | 13:57:11 20/08/2026 |
| 89 |  Ekbit |
INJ/USDT | $4.63 | $856,772 | 14:00:15 20/08/2026 |
| 90 | Binance |
INJ/USDC | $4.65 | $835,829 | 13:56:42 20/08/2026 |
| 91 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,064 | 14:00:16 20/08/2026 |
| 92 |  Bithumb |
INJ/KRW | $4.55 | $803,927 | 13:59:54 20/08/2026 |
| 93 |  KTX |
INJ/USDT | $4.63 | $784,390 | 14:00:15 20/08/2026 |
| 94 | BingX |
INJ/USDT | $4.65 | $781,024 | 13:48:11 20/08/2026 |
| 95 | Bitbase |
INJ/USDT | $4.64 | $744,559 | 13:57:07 20/08/2026 |
| 96 |  Upbit |
INJ/KRW | $4.61 | $733,069 | 13:56:53 20/08/2026 |
| 97 |  CRMClick |
INJ/USDT | $4.61 | $727,279 | 13:57:09 20/08/2026 |
| 98 |  HTX |
INJ/USDT | $4.61 | $726,603 | 13:59:25 20/08/2026 |
| 99 | BlockFin |
INJ/USDT | $4.64 | $701,632 | 13:57:07 20/08/2026 |
| 100 | AstralX |
INJ/USDT | $4.64 | $621,335 | 13:57:15 20/08/2026 |
| 101 |  ASTX |
INJ/USDT | $4.64 | $620,340 | 14:00:11 20/08/2026 |
| 102 |  BitTap |
INJ/USDT | $4.63 | $590,714 | 14:00:16 20/08/2026 |
| 103 | Bitget |
INJ/USDT | $4.65 | $590,371 | 13:55:04 20/08/2026 |
| 104 |  CoinTR |
INJ/USDT | $4.63 | $560,180 | 14:00:12 20/08/2026 |
| 105 |  Bitvavo |
INJ/EUR | $4.65 | $555,670 | 13:57:10 20/08/2026 |
| 106 |  CoinEx |
INJ/USDT | $4.65 | $520,101 | 13:57:15 20/08/2026 |
| 107 |  Hibt |
INJ/USDT | $4.65 | $510,808 | 13:51:08 20/08/2026 |
| 108 | BITmarkets |
INJ/USDT | $4.64 | $469,941 | 14:00:12 20/08/2026 |
| 109 | B2Z Exchange |
INJ/USDT | $4.64 | $469,921 | 14:00:12 20/08/2026 |
| 110 | BTSE |
INJ/USDT | $4.64 | $469,276 | 13:57:11 20/08/2026 |
| 111 |  BtcTurk | Kripto |
INJ/TRY | $4.61 | $451,372 | 13:59:23 20/08/2026 |
| 112 | WEEX |
INJ/USDC | $4.64 | $444,282 | 13:57:10 20/08/2026 |
| 113 | Biconomy.com |
INJ/USDT | $4.65 | $418,518 | 13:54:07 20/08/2026 |
| 114 | BloFin |
INJ/USDT | $4.64 | $416,699 | 13:57:09 20/08/2026 |
| 115 | ASTX |
INJ/USDT | $4.63 | $394,301 | 14:00:16 20/08/2026 |
| 116 | BITmarkets |
INJ/USD | $4.64 | $393,883 | 14:00:12 20/08/2026 |
| 117 | B2Z Exchange |
INJ/USD | $4.64 | $393,880 | 14:00:12 20/08/2026 |
| 118 |  GroveX |
INJ/USDT | $4.65 | $383,536 | 14:00:12 20/08/2026 |
| 119 |  Coinbase International Exchange |
INJ/USDC | $4.64 | $383,265 | 14:00:16 20/08/2026 |
| 120 | YEX |
INJ/USDT | $4.64 | $353,830 | 14:00:12 20/08/2026 |
| 121 | Tapbit |
INJ/USDT | $4.65 | $348,788 | 13:57:12 20/08/2026 |
| 122 | BYDFi |
INJ/USDT | $4.65 | $348,747 | 13:57:10 20/08/2026 |
| 123 |  Aster |
INJ/USDT | $4.65 | $331,467 | 13:54:15 20/08/2026 |
| 124 | Bitbaby |
INJ/USDT | $4.64 | $297,357 | 13:57:12 20/08/2026 |
| 125 |  Variational |
INJ/USDC | $4.63 | $281,601 | 14:03:16 20/08/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,262.41 | $277,931 | 13:41:11 20/08/2026 |
| 127 | Phemex |
INJ/USDT | $4.64 | $267,469 | 13:57:08 20/08/2026 |
| 128 | Bitunix |
INJ/USDT | $4.65 | $253,582 | 13:51:12 20/08/2026 |
| 129 | WhiteBIT |
INJ/USDC | $4.64 | $249,626 | 13:54:11 20/08/2026 |
| 130 |  LeveX |
INJ/USDT | $4.63 | $233,016 | 14:00:15 20/08/2026 |
| 131 | Pionex |
INJ/USDT | $4.64 | $230,687 | 13:57:10 20/08/2026 |
| 132 |  ApeX Omni |
INJ/USDT | $4.65 | $226,068 | 14:03:16 20/08/2026 |
| 133 |  Nonkyc.io Exchange |
INJ/USDT | $4.64 | $225,824 | 14:00:09 20/08/2026 |
| 134 |  SunX |
INJ/USDT | $4.63 | $223,578 | 14:00:18 20/08/2026 |
| 135 | EasiCoin |
INJ/USDT | $4.65 | $214,904 | 14:00:11 20/08/2026 |
| 136 | Biconomy.com |
INJ/USDC | $4.65 | $204,525 | 13:54:07 20/08/2026 |
| 137 |  Picol |
INJ/USDT | $4.64 | $203,296 | 14:00:10 20/08/2026 |
| 138 |  Paribu |
INJ/TRY | $4.62 | $188,194 | 13:56:53 20/08/2026 |
| 139 |  Bitstamp by Robinhood |
INJ/USD | $4.65 | $186,680 | 13:59:53 20/08/2026 |
| 140 | Bitrue |
INJ/USDT | $4.64 | $179,943 | 13:57:09 20/08/2026 |
| 141 |  BitDelta |
INJ/USDT | $4.65 | $158,773 | 13:57:07 20/08/2026 |
| 142 | OKX |
INJ/USDC | $4.64 | $149,718 | 13:56:23 20/08/2026 |
| 143 | WhiteBIT |
INJ/TRY | $4.63 | $135,700 | 13:54:11 20/08/2026 |
| 144 | BtcTurk | Kripto |
INJ/USDT | $4.67 | $126,152 | 13:59:23 20/08/2026 |
| 145 | MEXC |
INJ/USDC | $4.64 | $122,629 | 13:54:16 20/08/2026 |
| 146 | BVOX |
INJ/USDT | $4.65 | $115,645 | 13:54:09 20/08/2026 |
| 147 | Kraken |
INJ/EUR | $4.65 | $109,247 | 13:59:55 20/08/2026 |
| 148 |  Coincall |
INJ/USD | $4.64 | $108,778 | 14:00:17 20/08/2026 |
| 149 |  TxFlow |
INJ/USDC | $4.63 | $105,685 | 14:00:30 20/08/2026 |
| 150 |  Bit2Me |
INJ/EUR | $4.65 | $104,360 | 13:57:09 20/08/2026 |
| 151 | KCEX |
INJ/USDT | $4.65 | $103,755 | 13:57:08 20/08/2026 |
| 152 | Binance |
INJ/BTC | $4.67 | $102,071 | 13:56:42 20/08/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $4.63 | $99,797.46 | 14:03:17 20/08/2026 |
| 154 |  AEGET |
INJ/USDT | $4.63 | $97,660.35 | 14:00:19 20/08/2026 |
| 155 | CoinTR |
INJ/TRY | $4.62 | $92,110.43 | 14:00:12 20/08/2026 |
| 156 | WhiteBIT |
INJ/EUR | $4.66 | $91,172.22 | 13:54:11 20/08/2026 |
| 157 | Aivora Exchange |
INJ/USDT | $3.00 | $87,397.51 | 14:00:12 20/08/2026 |
| 158 | MEXC |
INJ/USDC | $4.65 | $85,298.38 | 13:48:08 20/08/2026 |
| 159 |  Extended |
INJ/USD | $4.35 | $83,240.93 | 14:03:16 20/08/2026 |
| 160 |  Kanga Exchange |
INJ/USDT | $4.64 | $82,868.29 | 14:00:11 20/08/2026 |
| 161 |  LATOKEN |
INJ/USDT | $4.65 | $80,545.34 | 13:57:09 20/08/2026 |
| 162 |  PrimeXBT |
INJ/USDT | $4.63 | $79,111.45 | 14:00:16 20/08/2026 |
| 163 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,260.61 | $79,058.53 | 13:41:11 20/08/2026 |
| 164 | CoinEx |
INJ/USDT | $4.64 | $72,862.23 | 13:59:53 20/08/2026 |
| 165 |  AlphaX |
INJ/USDT | $4.63 | $71,175.39 | 14:00:22 20/08/2026 |
| 166 | Kanga Exchange |
INJ/USDC | $4.65 | $68,420.11 | 14:00:11 20/08/2026 |
| 167 |  Ulink |
INJ/USDT | $4.63 | $65,822.56 | 14:00:24 20/08/2026 |
| 168 |  Orderly |
INJ/USDC | $4.64 | $62,153.51 | 14:03:16 20/08/2026 |
| 169 |  MemeMax |
INJ/USDC | $4.64 | $62,152.18 | 14:03:16 20/08/2026 |
| 170 | Bitcastle |
INJ/USDT | $4.64 | $59,642.45 | 14:00:12 20/08/2026 |
| 171 | Cofinex |
INJ/USDT | $4.64 | $55,051.19 | 14:00:13 20/08/2026 |
| 172 | BITmarkets |
INJ/USDC | $4.64 | $52,704.20 | 14:00:12 20/08/2026 |
| 173 | B2Z Exchange |
INJ/USDC | $4.64 | $52,703.76 | 14:00:12 20/08/2026 |
| 174 |  Bitazza |
INJ/USDT | $4.67 | $52,422.54 | 14:00:08 20/08/2026 |
| 175 | Gate |
INJ/USDC | $4.65 | $51,306.64 | 13:56:24 20/08/2026 |
| 176 | Binance |
INJ/FDUSD | $4.66 | $50,490.88 | 13:56:54 20/08/2026 |
| 177 | Koinbay |
INJ/USDT | $4.64 | $48,396.72 | 13:57:10 20/08/2026 |
| 178 |  Crypto.com Exchange |
INJ/USD | $4.67 | $45,196.43 | 13:48:08 20/08/2026 |
| 179 | LeveX |
INJ/USDT | $4.64 | $36,926.30 | 14:00:11 20/08/2026 |
| 180 |  Binance.US |
INJ/USDT | $4.66 | $35,791.37 | 13:59:53 20/08/2026 |
| 181 |  BiFinance |
INJ/USDT | $4.64 | $33,726.92 | 13:57:09 20/08/2026 |
| 182 |  Bybit EU |
INJ/USDC | $4.67 | $29,872.06 | 12:57:09 20/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.63 | $29,436.33 | 13:57:44 20/08/2026 |
| 184 | OKX |
INJ/EUR | $4.67 | $27,804.80 | 13:56:23 20/08/2026 |
| 185 |  ZKE |
INJ/USDT | $4.64 | $27,673.78 | 14:00:09 20/08/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $4.58 | $25,131.56 | 14:00:10 20/08/2026 |
| 187 |  Blynex |
INJ/USDT | $4.64 | $24,957.80 | 14:00:12 20/08/2026 |
| 188 |  Osmosis |
USDC/INJ | $0.9993 | $24,937.26 | 13:42:49 20/08/2026 |
| 189 |  ADEN |
INJ/USDT | $4.64 | $22,374.50 | 14:03:55 20/08/2026 |
| 190 | Deepcoin |
INJ/USDT | $4.64 | $19,541.83 | 13:57:11 20/08/2026 |
| 191 |  BitxEX |
INJ/USDT | $4.63 | $18,722.31 | 14:00:16 20/08/2026 |
| 192 |  Gemini |
INJ/GUSD | $4.65 | $17,078.92 | 13:59:54 20/08/2026 |
| 193 | Gemini |
INJ/USD | $4.65 | $17,078.92 | 13:59:53 20/08/2026 |
| 194 | Gemini |
INJ/USDC | $4.65 | $17,078.92 | 13:59:53 20/08/2026 |
| 195 |  CoinDCX |
INJ/INR | $4.71 | $16,712.51 | 14:00:13 20/08/2026 |
| 196 |  Koinpark |
INJ/USDT | $4.65 | $15,978.19 | 13:57:08 20/08/2026 |
| 197 | BYDFi |
INJ/USDC | $4.65 | $15,487.91 | 13:57:10 20/08/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.01 | $15,455.93 | 13:42:49 20/08/2026 |
| 199 |  Ndax |
INJ/CAD | $4.60 | $15,067.25 | 13:57:08 20/08/2026 |
| 200 | Bybit |
INJ/USDC | $4.66 | $14,172.63 | 13:54:12 20/08/2026 |
| 201 |  Binance TH |
INJ/USDT | $4.64 | $14,053.90 | 13:57:07 20/08/2026 |
| 202 | KuCoin |
INJ/USDC | $4.65 | $14,003.72 | 13:56:23 20/08/2026 |
| 203 |  dYdX v4 |
INJ/USD | $4.64 | $12,253.13 | 14:01:18 20/08/2026 |
| 204 |  Bitcoiva |
INJ/USDT | $4.64 | $12,174.33 | 14:00:08 20/08/2026 |
| 205 |  Bitkub |
INJ/THB | $4.70 | $11,588.03 | 13:57:09 20/08/2026 |
| 206 | BITmarkets |
INJ/IDR | $4.65 | $10,664.79 | 13:57:10 20/08/2026 |
| 207 |  Coinstore |
INJ/USDT | $4.64 | $10,557.36 | 13:57:07 20/08/2026 |
| 208 | KuCoin |
INJ/BTC | $4.65 | $10,363.39 | 13:56:23 20/08/2026 |
| 209 | Crypto.com Exchange |
INJ/USDT | $4.65 | $9,473.12 | 13:48:08 20/08/2026 |
| 210 | Crypto.com Exchange |
INJ/USD | $4.66 | $6,324.40 | 13:51:17 20/08/2026 |
| 211 |  XBO.com |
INJ/USDT | $4.65 | $5,990.40 | 13:57:12 20/08/2026 |
| 212 |  Dojoswap |
INJ/USDT | $4.65 | $5,741.06 | 13:28:54 20/08/2026 |
| 213 | Bitazza |
INJ/THB | $4.66 | $5,307.45 | 14:00:08 20/08/2026 |
| 214 | PointPay |
INJ/USDC | $4.66 | $5,280.40 | 13:57:09 20/08/2026 |
| 215 |  TRIV |
INJ/IDR | $4.66 | $5,234.90 | 14:00:14 20/08/2026 |
| 216 | TRIV |
INJ/USDT | $4.64 | $5,234.86 | 14:00:14 20/08/2026 |
| 217 | CoinEx |
INJ/USDC | $4.64 | $4,076.36 | 13:59:53 20/08/2026 |
| 218 |  Tokocrypto |
INJ/USDT | $4.64 | $3,897.54 | 13:57:11 20/08/2026 |
| 219 |  Bitlo |
INJ/TRY | $4.63 | $3,550.30 | 14:00:12 20/08/2026 |
| 220 |  Bitfinex |
INJ/USDT | $4.20 | $3,359.73 | 13:57:15 20/08/2026 |
| 221 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.70 | $3,270.92 | 11:52:36 20/08/2026 |
| 222 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,999.85 | $2,795.56 | 02:26:11 19/08/2026 |
| 223 | OKX |
INJ/USD | $4.56 | $2,568.17 | 13:56:23 20/08/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.69 | $2,374.23 | 11:52:36 20/08/2026 |
| 225 |  WOO X |
INJ/USDT | $4.64 | $2,124.79 | 13:57:15 20/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.36 | $2,009.96 | 13:24:23 20/08/2026 |
| 227 |  Uniswap v2 |
WETH/INJ | $2,260.61 | $1,930.10 | 13:35:59 20/08/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,256.07 | $1,800.25 | 12:06:53 20/08/2026 |
| 229 | CoinDCX |
INJ/USDT | $4.64 | $1,772.81 | 14:00:13 20/08/2026 |
| 230 |  Flipster |
INJ/USDT | $4.64 | $1,526.18 | 14:00:17 20/08/2026 |
| 231 | WOO X |
INJ/USDT | $4.64 | $940.90 | 13:57:11 20/08/2026 |
| 232 | Osmosis |
INJ/OSMO | $4.64 | $863.21 | 13:33:41 20/08/2026 |
| 233 | Bitstamp by Robinhood |
INJ/EUR | $4.84 | $784.17 | 13:59:23 20/08/2026 |
| 234 |  Helix |
HDRO/INJ | $0.001004 | $765.34 | 13:57:12 20/08/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $1.00 | $732.87 | 13:41:06 20/08/2026 |
| 236 |  SushiSwap (Ethereum) |
WETH/INJ | $2,259.82 | $675.03 | 13:35:59 20/08/2026 |
| 237 |  Foxbit |
INJ/BRL | $4.59 | $668.66 | 13:57:08 20/08/2026 |
| 238 | Koinpark |
INJ/INR | $4.86 | $662.73 | 13:57:08 20/08/2026 |
| 239 | Dojoswap |
NINJA/INJ | $0.0002331 | $615.74 | 23:07:05 19/08/2026 |
| 240 |  CEX.IO |
INJ/USDT | $4.64 | $507.14 | 13:57:12 20/08/2026 |
| 241 | Helix |
ZIG/INJ | $0.04013 | $460.66 | 13:57:12 20/08/2026 |
| 242 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $442.26 | 13:52:53 20/08/2026 |
| 243 |  Indodax |
INJ/IDR | $4.73 | $304.79 | 13:59:54 20/08/2026 |
| 244 |  WazirX |
INJ/INR | $4.74 | $165.88 | 14:00:09 20/08/2026 |
| 245 | WazirX |
INJ/USDT | $4.58 | $147.62 | 14:00:09 20/08/2026 |
| 246 |  CoinJar |
INJ/USDC | $4.58 | $137.41 | 14:00:28 20/08/2026 |
| 247 | CoinJar |
INJ/AUD | $4.58 | $137.35 | 14:00:28 20/08/2026 |
| 248 |  Unocoin |
INJ/INR | $11.50 | $81.16 | 13:54:10 20/08/2026 |
| 249 |  Korbit |
INJ/KRW | $4.57 | $73.38 | 13:57:17 20/08/2026 |
| 250 |  digitalexchange.id |
INJ/IDR | $4.66 | $68.98 | 13:57:11 20/08/2026 |
| 251 |  ZebPay |
INJ/INR | $4.80 | $26.56 | 13:57:08 20/08/2026 |
| 252 | CEX.IO |
INJ/EUR | $4.66 | $23.86 | 13:57:12 20/08/2026 |
| 253 | CEX.IO |
INJ/USD | $4.65 | $20.26 | 13:57:12 20/08/2026 |
| 254 | CEX.IO |
INJ/USDC | $4.65 | $19.30 | 13:57:12 20/08/2026 |
| 255 | Osmosis |
INJ/ISLM | $4.64 | $7.90 | 11:52:38 20/08/2026 |
| 256 | Helix |
INJ/USDT | $4.75 | $4.47 | 13:57:12 20/08/2026 |
| 257 |  Poloniex |
INJ/USDT | $4.21 | $0 | 13:59:23 20/08/2026 |
| 258 |  HitBTC |
INJ/BTC | $4.76 | $0 | 13:57:08 20/08/2026 |
| 259 | HitBTC |
INJ/USDT | $4.67 | $0 | 13:57:08 20/08/2026 |
| 260 | HitBTC |
INJ/USDT | $4.86 | $0 | 13:57:15 20/08/2026 |
| 261 |  Coinone |
INJ/KRW | $4.27 | $0 | 13:57:53 20/08/2026 |
| 262 | Upbit |
INJ/BTC | $4.02 | $0 | 13:56:53 20/08/2026 |
| 263 | Upbit |
INJ/USDT | $4.11 | $0 | 13:56:53 20/08/2026 |
| 264 | CoinJar |
INJ/GBP | $4.62 | $0 | 14:00:28 20/08/2026 |
| 265 | CoinJar |
INJ/USD | $4.30 | $0 | 14:00:28 20/08/2026 |
| 266 | Tokocrypto |
INJ/USDC | $4.64 | $0 | 13:57:11 20/08/2026 |
| 267 |  Giottus |
INJ/INR | $4.05 | $0 | 13:39:09 20/08/2026 |
| 268 | Giottus |
INJ/USDT | $4.63 | $0 | 13:39:09 20/08/2026 |
| 269 | Aster |
INJ/USD | $4.65 | $0 | 13:54:15 20/08/2026 |
| 270 |  Young Platform |
INJ/EUR | $4.64 | $0 | 13:57:09 20/08/2026 |
| 271 |  Aevo |
INJ/USD | $4.64 | $0 | 14:03:16 20/08/2026 |
| 272 | ADEN |
INJ/USDC | $4.64 | $0 | 14:03:55 20/08/2026 |
| 273 |  Gate US |
INJ/USDT | $4.64 | $0 | 14:00:07 20/08/2026 |
| 274 | KTX |
INJ/USDT | $5.29 | $0 | 14:00:10 20/08/2026 |
| 275 |  Fillx |
INJ/USDC | $4.64 | $0 | 14:03:17 20/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 20/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,278,243 với tỷ giá $4.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.