Injective INJ
Xếp hạng #59
08:33:00 22/12/2024
Giá Injective (INJ)
$20.58 -7.52%
0.0002117 BTC
536,987 VND
Thấp: $20.13
Cao: $23.49
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
INJ/USDT | $20.50 | $280,746,907 | 08:02:58 22/12/2024 |
| 2 |  Binance |
INJ/USDT | $20.61 | $125,359,393 | 07:56:58 22/12/2024 |
| 3 |  Toobit |
INJ/USDT | $20.55 | $104,665,476 | 07:59:58 22/12/2024 |
| 4 |  Zedcex Exchange |
INJ/USDT | $20.51 | $81,638,198 | 08:02:15 22/12/2024 |
| 5 |  Bybit |
INJ/USDT | $20.61 | $78,089,778 | 07:56:58 22/12/2024 |
| 6 |  Tapbit |
INJ/USDT | $20.54 | $65,129,761 | 07:59:58 22/12/2024 |
| 7 |  BingX |
INJ/USDT | $20.57 | $59,228,716 | 07:59:58 22/12/2024 |
| 8 |  CoinW |
INJ/USDT | $20.56 | $58,542,033 | 07:59:58 22/12/2024 |
| 9 |  WhiteBIT |
INJ/USDT | $20.55 | $57,227,693 | 07:59:58 22/12/2024 |
| 10 |  HyperPay Futures |
INJ/USDT | $20.61 | $56,907,378 | 08:02:58 22/12/2024 |
| 11 |  Bitunix |
INJ/USDT | $20.54 | $54,113,547 | 07:59:58 22/12/2024 |
| 12 |  BTCC |
INJ/USDT | $20.54 | $52,903,271 | 08:02:15 22/12/2024 |
| 13 |  ZOOMEX |
INJ/USDT | $20.49 | $38,999,068 | 08:02:58 22/12/2024 |
| 14 |  BiKing |
INJ/USDT | $20.55 | $37,560,366 | 08:02:15 22/12/2024 |
| 15 | Binance |
INJ/USDT | $20.54 | $37,556,784 | 07:56:14 22/12/2024 |
| 16 | BiKing |
INJ/USDT | $27.94 | $34,678,465 | 08:02:58 22/12/2024 |
| 17 |  LBank |
INJ/USDT | $20.55 | $29,821,591 | 07:59:58 22/12/2024 |
| 18 |  MEXC |
INJ/USDT | $20.62 | $29,102,859 | 07:56:58 22/12/2024 |
| 19 |  Websea |
INJ/USDT | $20.54 | $27,487,857 | 07:59:58 22/12/2024 |
| 20 |  BVOX |
INJ/USDT | $20.56 | $26,813,528 | 07:59:58 22/12/2024 |
| 21 |  BITmarkets |
INJ/USDT | $20.61 | $25,857,501 | 07:56:58 22/12/2024 |
| 22 |  BTSE |
INJ/USDT | $20.55 | $25,836,305 | 07:59:58 22/12/2024 |
| 23 |  B2Z Exchange |
INJ/USD | $20.56 | $25,007,115 | 08:02:58 22/12/2024 |
| 24 |  Zedxion Exchange |
INJ/USDT | $20.50 | $24,252,571 | 08:02:58 22/12/2024 |
| 25 |  Koinbay |
INJ/USDT | $20.57 | $23,146,028 | 07:59:58 22/12/2024 |
| 26 |  VOOX Exchange |
INJ/USDT | $20.61 | $21,259,411 | 07:56:58 22/12/2024 |
| 27 |  OKX |
INJ/USDT | $20.62 | $20,433,775 | 07:56:58 22/12/2024 |
| 28 | BTCC |
INJ/USDT | $20.55 | $15,856,698 | 08:02:58 22/12/2024 |
| 29 |  Hotcoin |
INJ/USDT | $20.54 | $15,209,998 | 07:59:58 22/12/2024 |
| 30 |  XT.COM |
INJ/USDT | $20.61 | $14,595,706 | 07:56:58 22/12/2024 |
| 31 | WhiteBIT |
INJ/USDT | $20.56 | $11,705,555 | 07:59:20 22/12/2024 |
| 32 |  Ourbit |
INJ/USDT | $20.61 | $10,428,908 | 07:56:58 22/12/2024 |
| 33 |  WEEX |
INJ/USDT | $20.54 | $10,311,463 | 07:59:58 22/12/2024 |
| 34 | Websea |
INJ/USDT | $20.61 | $10,171,927 | 07:59:20 22/12/2024 |
| 35 |  Fairdesk |
INJ/USDT | $21.89 | $9,556,587 | 08:02:58 22/12/2024 |
| 36 | Bybit |
INJ/USDT | $20.62 | $9,138,682 | 07:56:14 22/12/2024 |
| 37 |  Coinbase Exchange |
INJ/USD | $20.60 | $9,118,953 | 07:56:14 22/12/2024 |
| 38 |  AscendEX (BitMax) |
INJ/USDT | $20.62 | $8,673,794 | 07:59:20 22/12/2024 |
| 39 |  Bitget |
INJ/USDT | $20.58 | $8,630,451 | 07:53:58 22/12/2024 |
| 40 |  SpireX |
INJ/USDT | $20.63 | $8,573,796 | 07:56:14 22/12/2024 |
| 41 | Koinbay |
INJ/USDT | $20.54 | $8,553,521 | 07:59:20 22/12/2024 |
| 42 | Zedxion Exchange |
INJ/USDT | $20.50 | $8,538,063 | 08:02:15 22/12/2024 |
| 43 |  ZKE |
INJ/USDT | $20.51 | $8,510,635 | 08:02:15 22/12/2024 |
| 44 | Bitget |
INJ/USDT | $20.58 | $8,489,115 | 07:53:17 22/12/2024 |
| 45 |  KCEX |
INJ/USDT | $20.56 | $7,050,770 | 07:53:58 22/12/2024 |
| 46 |  Coin8 Exchange |
INJ/USDT | $20.48 | $6,979,330 | 08:02:15 22/12/2024 |
| 47 |  KuCoin |
INJ/USDT | $20.60 | $6,905,894 | 07:56:58 22/12/2024 |
| 48 | BITmarkets |
INJ/USDT | $20.62 | $6,885,070 | 07:56:14 22/12/2024 |
| 49 | BTSE |
INJ/USDT | $20.64 | $6,864,002 | 07:59:20 22/12/2024 |
| 50 | B2Z Exchange |
INJ/USDT | $20.51 | $6,666,997 | 08:02:15 22/12/2024 |
| 51 |  Hyperliquid |
INJ/USD | $20.56 | $5,945,437 | 07:59:58 22/12/2024 |
| 52 | B2Z Exchange |
INJ/USD | $20.51 | $5,054,256 | 08:02:15 22/12/2024 |
| 53 | BITmarkets |
INJ/USD | $20.64 | $5,043,812 | 07:56:14 22/12/2024 |
| 54 |  CoinCatch |
INJ/USDT | $20.52 | $4,621,763 | 08:02:58 22/12/2024 |
| 55 | KuCoin |
INJ/USDT | $20.54 | $4,095,995 | 07:56:14 22/12/2024 |
| 56 |  Coinflare |
INJ/USDT | $20.55 | $4,068,963 | 07:59:20 22/12/2024 |
| 57 | LBank |
INJ/USDT | $20.53 | $4,021,602 | 07:59:20 22/12/2024 |
| 58 |  4E |
INJ/USDT | $20.54 | $3,690,447 | 08:02:58 22/12/2024 |
| 59 |  AlphaX |
INJ/USDT | $20.50 | $3,654,963 | 08:02:58 22/12/2024 |
| 60 |  BloFin |
INJ/USDT | $22.35 | $3,564,549 | 07:59:58 22/12/2024 |
| 61 |  Upbit |
INJ/KRW | $21.67 | $3,439,368 | 07:56:14 22/12/2024 |
| 62 |  Bitrue |
INJ/USDT | $23.22 | $3,316,319 | 07:59:58 22/12/2024 |
| 63 |  OX.FUN |
INJ/USD | $21.63 | $3,276,440 | 15:18:58 20/12/2024 |
| 64 | OKX |
INJ/USDT | $20.54 | $3,233,722 | 07:56:14 22/12/2024 |
| 65 |  Pionex |
INJ/USDT | $20.61 | $3,198,886 | 07:56:58 22/12/2024 |
| 66 |  Hibt |
INJ/USDT | $20.57 | $3,003,339 | 07:53:17 22/12/2024 |
| 67 |  Gate.io |
INJ/USDT | $20.54 | $2,826,353 | 07:59:20 22/12/2024 |
| 68 |  WOO X |
INJ/USDT | $20.63 | $2,809,258 | 07:59:58 22/12/2024 |
| 69 | Toobit |
INJ/USDT | $20.56 | $2,735,399 | 07:59:20 22/12/2024 |
| 70 |  Coinbase International Exchange |
INJ/USDC | $20.57 | $2,572,328 | 08:02:58 22/12/2024 |
| 71 | Bitunix |
INJ/USDT | $20.55 | $2,555,675 | 07:59:20 22/12/2024 |
| 72 |  GroveX |
INJ/BNB | $20.57 | $2,526,943 | 08:02:15 22/12/2024 |
| 73 |  Helix |
INJ/USDT | $20.75 | $2,398,169 | 07:59:58 22/12/2024 |
| 74 | MEXC |
INJ/USDT | $20.63 | $2,335,412 | 07:56:14 22/12/2024 |
| 75 |  Kraken |
INJ/USD | $20.63 | $2,268,510 | 07:56:58 22/12/2024 |
| 76 |  Phemex |
INJ/USDT | $20.55 | $2,239,643 | 07:59:58 22/12/2024 |
| 77 | Binance |
INJ/USDC | $20.53 | $2,125,578 | 07:56:14 22/12/2024 |
| 78 |  DOEX |
INJ/USDT | $20.49 | $1,989,786 | 08:02:15 22/12/2024 |
| 79 | BYDFi |
INJ/USDT | $20.54 | $1,747,240 | 08:02:15 22/12/2024 |
| 80 |  Slex Exchange |
INJ/USDT | $20.61 | $1,551,879 | 07:53:17 22/12/2024 |
| 81 | Coinflare |
INJ/USDT | $20.56 | $1,530,842 | 07:59:58 22/12/2024 |
| 82 |  SuperEx |
INJ/USDT | $20.51 | $1,487,202 | 08:02:15 22/12/2024 |
| 83 |  Bithumb |
INJ/KRW | $21.58 | $1,334,463 | 07:59:20 22/12/2024 |
| 84 |  Bilaxy |
INJ/USDT | $20.60 | $1,314,284 | 07:59:20 22/12/2024 |
| 85 | B2Z Exchange |
INJ/USDC | $20.50 | $1,191,836 | 08:02:15 22/12/2024 |
| 86 | BITmarkets |
INJ/USDC | $20.63 | $1,188,995 | 07:56:14 22/12/2024 |
| 87 | GroveX |
INJ/BTC | $26.48 | $1,181,870 | 14:48:15 18/12/2024 |
| 88 | GroveX |
INJ/ETH | $26.48 | $1,159,315 | 14:48:15 18/12/2024 |
| 89 | Helix |
INJ/USDT | $20.55 | $1,110,834 | 07:59:20 22/12/2024 |
| 90 |  Dex-Trade |
INJ/USDT | $20.63 | $1,072,483 | 07:59:20 22/12/2024 |
| 91 |  BiFinance |
INJ/USDT | $20.57 | $1,064,194 | 07:53:17 22/12/2024 |
| 92 | Hotcoin |
INJ/USDT | $20.57 | $1,030,695 | 07:59:20 22/12/2024 |
| 93 |  BlueBit |
INJ/USDT | $20.60 | $985,656 | 08:02:15 22/12/2024 |
| 94 | BVOX |
INJ/USDT | $20.57 | $983,226 | 07:59:20 22/12/2024 |
| 95 | CoinCatch |
INJ/USDT | $20.55 | $982,732 | 08:02:15 22/12/2024 |
| 96 | Kraken |
INJ/USD | $20.56 | $903,575 | 07:56:14 22/12/2024 |
| 97 |  Bitvavo |
INJ/EUR | $20.64 | $851,672 | 07:59:20 22/12/2024 |
| 98 | CoinW |
INJ/USDT | $20.68 | $847,618 | 07:59:20 22/12/2024 |
| 99 |  PrimeXBT |
INJ/USDT | $20.54 | $811,068 | 08:02:58 22/12/2024 |
| 100 |  Deepcoin |
INJ/USDT | $20.55 | $782,879 | 07:59:20 22/12/2024 |
| 101 |  Qmall Exchange |
INJ/USDT | $20.56 | $767,569 | 07:59:20 22/12/2024 |
| 102 |  BTX Exchange |
INJ/USDT | $20.50 | $763,804 | 08:02:15 22/12/2024 |
| 103 | KCEX |
INJ/USDT | $20.59 | $730,340 | 07:53:17 22/12/2024 |
| 104 | Phemex |
INJ/USDT | $20.55 | $720,250 | 07:59:20 22/12/2024 |
| 105 | Bitrue |
INJ/USDT | $20.55 | $682,442 | 07:59:20 22/12/2024 |
| 106 |  BitMart |
INJ/USDT | $20.57 | $675,923 | 07:59:20 22/12/2024 |
| 107 | Binance |
INJ/BTC | $20.62 | $651,180 | 07:56:14 22/12/2024 |
| 108 | WEEX |
INJ/USDT | $20.55 | $595,534 | 07:59:20 22/12/2024 |
| 109 | BingX |
INJ/USDT | $20.55 | $561,234 | 07:59:20 22/12/2024 |
| 110 | WhiteBIT |
INJ/TRY | $20.77 | $518,814 | 07:59:20 22/12/2024 |
| 111 |  PointPay |
INJ/USDT | $20.55 | $501,901 | 07:59:20 22/12/2024 |
| 112 | Binance |
INJ/FDUSD | $20.58 | $499,717 | 07:56:14 22/12/2024 |
| 113 | Binance |
INJ/TRY | $20.80 | $492,172 | 07:56:14 22/12/2024 |
| 114 | Pionex |
INJ/USDT | $20.63 | $489,498 | 07:56:14 22/12/2024 |
| 115 |  Osmosis |
USDC/INJ | $0.9995 | $466,495 | 07:56:14 22/12/2024 |
| 116 |  ONUS Pro |
INJ/VNDC | $20.55 | $403,083 | 08:02:58 22/12/2024 |
| 117 |  Vertex Protocol |
INJ/USDC | $20.70 | $335,504 | 07:59:58 22/12/2024 |
| 118 | Binance |
INJ/BNB | $20.56 | $314,413 | 07:56:14 22/12/2024 |
| 119 |  TruBit Pro Exchange |
INJ/USDT | $20.56 | $311,730 | 07:59:20 22/12/2024 |
| 120 |  RabbitX |
INJ/USD | $20.57 | $308,094 | 08:02:58 22/12/2024 |
| 121 |  BtcTurk | Kripto |
INJ/TRY | $20.71 | $305,592 | 07:59:20 22/12/2024 |
| 122 |  Binance TR |
INJ/TRY | $20.80 | $297,969 | 07:59:20 22/12/2024 |
| 123 |  CoinEx |
INJ/USDT | $20.62 | $288,042 | 07:59:20 22/12/2024 |
| 124 |  Tokenize Xchange |
INJ/SGD | $20.52 | $273,726 | 08:02:15 22/12/2024 |
| 125 | Tokenize Xchange |
INJ/USD | $20.35 | $271,505 | 08:02:15 22/12/2024 |
| 126 |  dYdX v4 |
INJ/USD | $20.54 | $269,943 | 08:02:58 22/12/2024 |
| 127 | Helix |
QUNT/INJ | $0.01087 | $263,305 | 07:59:20 22/12/2024 |
| 128 |  Coincall |
INJ/USD | $20.53 | $240,216 | 08:02:58 22/12/2024 |
| 129 |  Crypto.com Exchange |
INJ/USD | $20.69 | $234,846 | 07:59:20 22/12/2024 |
| 130 |  Bit2Me |
INJ/EUR | $20.70 | $197,101 | 07:59:20 22/12/2024 |
| 131 | Kraken |
INJ/EUR | $20.70 | $194,466 | 07:56:14 22/12/2024 |
| 132 | Binance |
INJ/ETH | $20.60 | $190,195 | 07:56:14 22/12/2024 |
| 133 |  Drift Protocol |
INJ/USDC | $20.60 | $188,936 | 08:02:58 22/12/2024 |
| 134 |  BitDelta |
INJ/USDT | $20.52 | $167,170 | 07:59:20 22/12/2024 |
| 135 |  DigiFinex |
INJ/USDT | $20.61 | $160,738 | 07:59:20 22/12/2024 |
| 136 | Crypto.com Exchange |
INJ/USDT | $20.70 | $157,944 | 07:59:20 22/12/2024 |
| 137 |  Orderly Network (EVM) |
INJ/USDC | $20.59 | $150,941 | 08:02:58 22/12/2024 |
| 138 | Helix |
stINJ/INJ | $27.76 | $147,326 | 07:59:20 22/12/2024 |
| 139 |  APX |
INJ/USDT | $20.54 | $139,947 | 08:02:58 22/12/2024 |
| 140 |  Tothemoon |
INJ/USDT | $20.62 | $138,897 | 07:59:20 22/12/2024 |
| 141 |  Paribu |
INJ/TRY | $20.92 | $125,300 | 07:59:20 22/12/2024 |
| 142 |  Bitcastle |
INJ/USDT | $20.56 | $108,584 | 08:02:15 22/12/2024 |
| 143 | BtcTurk | Kripto |
INJ/USDT | $20.69 | $106,750 | 07:59:20 22/12/2024 |
| 144 |  ICRYPEX |
INJ/USDT | $20.57 | $83,787.53 | 07:59:20 22/12/2024 |
| 145 |  Flipster |
INJ/USDT | $20.54 | $72,007.18 | 07:59:58 22/12/2024 |
| 146 | BloFin |
INJ/USDT | $20.63 | $71,819.97 | 07:59:20 22/12/2024 |
| 147 |  Bitci TR |
INJ/TRY | $20.88 | $71,144.62 | 07:56:14 22/12/2024 |
| 148 | Helix |
HDRO/INJ | $0.04674 | $62,369.21 | 07:59:20 22/12/2024 |
| 149 |  Gemini |
INJ/USD | $20.70 | $61,019.78 | 07:59:20 22/12/2024 |
| 150 |  DeGate |
INJ/USDC | $20.57 | $60,685.46 | 07:59:20 22/12/2024 |
| 151 | Bybit |
INJ/USDC | $20.69 | $57,842.37 | 07:56:14 22/12/2024 |
| 152 |  Blynex |
INJ/USDT | $20.55 | $57,237.81 | 08:02:15 22/12/2024 |
| 153 |  HTX |
INJ/USDT | $20.83 | $46,920.29 | 07:56:14 22/12/2024 |
| 154 | Crypto.com Exchange |
INJ/USD | $20.32 | $46,832.21 | 07:59:58 22/12/2024 |
| 155 | Tapbit |
INJ/USDT | $20.55 | $45,455.73 | 07:59:20 22/12/2024 |
| 156 | KuCoin |
INJ/BTC | $20.65 | $44,230.45 | 07:56:14 22/12/2024 |
| 157 | WEEX |
INJ/USDC | $20.56 | $43,350.40 | 07:59:20 22/12/2024 |
| 158 |  Balanced |
INJ/bnUSD | $20.57 | $40,502.98 | 07:59:20 22/12/2024 |
| 159 | Osmosis |
INJ/ISLM | $20.64 | $39,518.80 | 07:56:14 22/12/2024 |
| 160 | Helix |
NINJA/INJ | $0.005640 | $33,392.50 | 07:59:20 22/12/2024 |
| 161 |  CoinDCX |
INJ/INR | $22.96 | $31,590.23 | 07:56:14 22/12/2024 |
| 162 | Osmosis |
INJ/OSMO | $20.66 | $25,826.25 | 07:56:14 22/12/2024 |
| 163 |  Delta Exchange |
INJ/USDT | $20.52 | $24,470.51 | 08:02:58 22/12/2024 |
| 164 |  ChangeNOW |
INJ/BTC | $20.43 | $23,710.37 | 08:02:15 22/12/2024 |
| 165 | Gemini |
INJ/GUSD | $20.47 | $22,252.20 | 07:59:58 22/12/2024 |
| 166 |  TRIV |
INJ/IDR | $20.65 | $22,152.70 | 08:02:15 22/12/2024 |
| 167 | TRIV |
INJ/USDT | $20.51 | $22,013.40 | 08:02:15 22/12/2024 |
| 168 |  Koinpark |
INJ/USDT | $20.55 | $21,853.01 | 08:02:15 22/12/2024 |
| 169 |  Kanga Exchange |
INJ/USDT | $20.59 | $20,651.56 | 08:02:15 22/12/2024 |
| 170 | Upbit |
INJ/BTC | $20.28 | $19,185.26 | 07:56:14 22/12/2024 |
| 171 | GroveX |
INJ/USDT | $20.63 | $18,954.93 | 08:02:15 22/12/2024 |
| 172 |  Bitkub |
INJ/THB | $20.78 | $18,235.68 | 07:59:20 22/12/2024 |
| 173 | CoinDCX |
INJ/USDT | $20.57 | $17,164.19 | 07:56:14 22/12/2024 |
| 174 |  BitMEX |
INJ/USDT | $20.64 | $17,114.92 | 07:59:58 22/12/2024 |
| 175 |  Tokocrypto |
INJ/USDT | $20.56 | $12,618.50 | 07:59:20 22/12/2024 |
| 176 |  Korbit |
INJ/KRW | $21.57 | $12,115.36 | 07:59:20 22/12/2024 |
| 177 |  Bitstamp |
INJ/USD | $20.18 | $11,477.28 | 07:59:20 22/12/2024 |
| 178 | Gate.io |
INJ/ETH | $20.76 | $10,459.52 | 07:59:20 22/12/2024 |
| 179 | WOO X |
INJ/USDT | $20.61 | $10,074.68 | 07:59:20 22/12/2024 |
| 180 |  Bitexen |
INJ/TRY | $20.60 | $8,549.97 | 07:59:20 22/12/2024 |
| 181 | Bitstamp |
INJ/EUR | $20.58 | $6,796.77 | 07:59:20 22/12/2024 |
| 182 | ONUS Pro |
INJ/VNDC | $20.78 | $6,067.16 | 08:02:15 22/12/2024 |
| 183 |  Coinone |
INJ/KRW | $21.84 | $5,490.78 | 07:59:20 22/12/2024 |
| 184 |  Bitlo |
INJ/TRY | $20.91 | $4,986.30 | 08:02:15 22/12/2024 |
| 185 |  Foxbit |
INJ/BRL | $20.50 | $4,884.73 | 07:59:20 22/12/2024 |
| 186 | Gate.io |
INJ/USDC | $20.56 | $3,940.77 | 07:59:20 22/12/2024 |
| 187 | Helix |
DOJO/INJ | $0.01573 | $3,902.58 | 07:59:20 22/12/2024 |
| 188 |  Indodax |
INJ/IDR | $20.41 | $3,728.57 | 07:59:20 22/12/2024 |
| 189 |  Kujira Fin |
INJ/USDC | $20.54 | $3,579.93 | 07:59:20 22/12/2024 |
| 190 | Helix |
AUTISM/INJ | $0.001503 | $3,377.37 | 07:59:20 22/12/2024 |
| 191 | Koinpark |
INJ/INR | $20.71 | $3,095.50 | 08:02:15 22/12/2024 |
| 192 | OKX |
INJ/EUR | $20.26 | $2,709.34 | 07:56:14 22/12/2024 |
| 193 |  ZebPay |
INJ/INR | $22.66 | $2,701.04 | 08:02:15 22/12/2024 |
| 194 |  APX v2 (BSC) |
INJ/USD | $22.12 | $2,171.81 | 05:57:58 21/12/2024 |
| 195 | Helix |
KIRA/INJ | $0.00003231 | $2,141.73 | 07:59:20 22/12/2024 |
| 196 |  Binance TH |
INJ/USDT | $20.57 | $2,085.41 | 07:53:17 22/12/2024 |
| 197 | Helix |
ZIG/INJ | $0.1130 | $1,737.45 | 07:59:20 22/12/2024 |
| 198 |  CoinJar |
INJ/USDC | $23.28 | $1,704.13 | 16:27:15 21/12/2024 |
| 199 | Upbit |
INJ/USDT | $20.18 | $1,536.73 | 07:56:14 22/12/2024 |
| 200 | CoinJar |
INJ/AUD | $23.44 | $1,288.37 | 16:27:15 21/12/2024 |
| 201 |  SquadSwap v2 |
INJ/WBNB | $20.54 | $1,176.34 | 07:59:20 22/12/2024 |
| 202 |  CEX.IO |
INJ/EUR | $20.67 | $974.31 | 07:59:20 22/12/2024 |
| 203 |  digitalexchange.id |
INJ/IDR | $20.69 | $894.39 | 08:02:15 22/12/2024 |
| 204 | Helix |
PYTH/INJ | $0.3550 | $806.85 | 07:59:20 22/12/2024 |
| 205 |  Uniswap v3 (BSC) |
USDT/INJ | $1.01 | $738.55 | 07:59:20 22/12/2024 |
| 206 | Helix |
SHROOM/INJ | $0.0003080 | $658.62 | 07:59:20 22/12/2024 |
| 207 |  Poloniex |
INJ/USDT | $20.98 | $507.90 | 07:59:20 22/12/2024 |
| 208 | Kujira Fin |
INJ/MNTA | $20.49 | $506.00 | 07:59:20 22/12/2024 |
| 209 |  StormGain |
INJ/USDT | $20.23 | $499.84 | 16:09:58 21/12/2024 |
| 210 | CEX.IO |
INJ/USD | $20.60 | $482.39 | 07:59:20 22/12/2024 |
| 211 |  NovaDAX |
INJ/BRL | $20.81 | $476.55 | 08:02:15 22/12/2024 |
| 212 | Osmosis |
USDC/INJ | $1.00 | $308.53 | 07:56:14 22/12/2024 |
| 213 | Gate.io |
INJ/TRY | $20.97 | $237.15 | 07:59:20 22/12/2024 |
| 214 | CoinJar |
INJ/GBP | $21.40 | $139.42 | 16:27:15 21/12/2024 |
| 215 |  Dojoswap |
QUNT/INJ | $0.01075 | $130.82 | 08:02:15 22/12/2024 |
| 216 | Osmosis |
INJ/ISLM | $20.51 | $94.57 | 07:56:14 22/12/2024 |
| 217 |  Unocoin |
INJ/INR | $23.54 | $70.63 | 08:02:15 22/12/2024 |
| 218 | Kujira Fin |
INJ/USK | $22.08 | $59.63 | 07:59:20 22/12/2024 |
| 219 | Helix |
GINGER/INJ | $0.0000004500 | $35.56 | 07:59:20 22/12/2024 |
| 220 | Helix |
ANDR/INJ | $0.02655 | $28.66 | 07:59:20 22/12/2024 |
| 221 |  Bitcoiva |
INJ/USDT | $20.55 | $26.01 | 08:02:15 22/12/2024 |
| 222 | Helix |
APP/INJ | $0.008706 | $22.62 | 07:59:20 22/12/2024 |
| 223 | Bitcoiva |
INJ/INR | $21.43 | $21.11 | 08:02:15 22/12/2024 |
| 224 | CEX.IO |
INJ/USDT | $20.56 | $16.97 | 07:59:20 22/12/2024 |
| 225 |  Giottus |
INJ/INR | $25.96 | $5.53 | 07:59:20 22/12/2024 |
| 226 | Poloniex |
INJ/BTC | $20.52 | $0 | 07:59:20 22/12/2024 |
| 227 |  HitBTC |
INJ/BTC | $22.11 | $0 | 07:59:20 22/12/2024 |
| 228 | HitBTC |
INJ/USDT | $19.24 | $0 | 07:59:20 22/12/2024 |
| 229 |  LATOKEN |
INJ/USDT | $32.51 | $0 | 21:03:14 21/12/2024 |
| 230 |  WazirX |
INJ/INR | $27.59 | $0 | 08:02:15 22/12/2024 |
| 231 | WazirX |
INJ/USDT | $22.48 | $0 | 08:02:15 22/12/2024 |
| 232 | Bitrue |
INJ/ADA | $26.20 | $0 | 07:59:20 22/12/2024 |
| 233 | CoinJar |
INJ/EUR | $27.27 | $0 | 16:27:15 21/12/2024 |
| 234 | CoinJar |
INJ/USD | $24.21 | $0 | 16:27:15 21/12/2024 |
| 235 |  Currency.com |
INJ/USD | $21.18 | $0 | 17:18:17 20/12/2024 |
| 236 | Giottus |
INJ/USDT | $20.58 | $0 | 07:59:20 22/12/2024 |
| 237 |  Quidax |
INJ/USDT | $21.32 | $0 | 07:59:20 22/12/2024 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 22/12/2024, cặp giao dịch INJ/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,746,907 với tỷ giá $20.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.