Injective INJ
Xếp hạng #105
04:18:00 28/02/2026
Giá Injective (INJ)
$3.08 -2.62%
0.00004700 BTC
82,399 VND
Thấp: $3.07
Cao: $3.29
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.08 | $28,169,750 | 03:54:16 28/02/2026 |
| 2 |  Echobit |
INJ/USDT | $3.08 | $26,357,571 | 03:57:16 28/02/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,791,853 | 04:00:15 28/02/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.08 | $19,823,544 | 04:00:12 28/02/2026 |
| 5 |  LBank |
INJ/USDT | $3.08 | $16,767,121 | 03:57:15 28/02/2026 |
| 6 |  Batonex |
INJ/USDT | $3.08 | $16,407,627 | 04:03:16 28/02/2026 |
| 7 |  FameEX |
INJ/USDT | $3.08 | $15,711,097 | 03:57:17 28/02/2026 |
| 8 |  EagleX |
INJ/USDT | $3.08 | $11,337,047 | 04:06:08 28/02/2026 |
| 9 |  YUBIT |
INJ/USDT | $3.08 | $11,283,079 | 04:00:11 28/02/2026 |
| 10 |  Bybit |
INJ/USDT | $3.08 | $10,285,893 | 03:54:16 28/02/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.08 | $10,133,059 | 04:09:15 28/02/2026 |
| 12 |  CoinW |
INJ/USDT | $3.08 | $9,549,249 | 03:57:17 28/02/2026 |
| 13 |  AscendEX |
INJ/USDT | $3.09 | $9,396,458 | 03:54:15 28/02/2026 |
| 14 |  MEXC |
INJ/USDT | $3.08 | $9,029,879 | 03:57:16 28/02/2026 |
| 15 | AscendEX |
INJ/USDT | $3.08 | $8,847,330 | 03:54:11 28/02/2026 |
| 16 |  BVOX |
INJ/USDT | $3.08 | $8,835,301 | 03:57:15 28/02/2026 |
| 17 |  COINSPACE |
INJ/USDT | $3.08 | $8,834,447 | 04:06:07 28/02/2026 |
| 18 |  BTSE |
INJ/USDT | $3.08 | $8,383,096 | 03:57:15 28/02/2026 |
| 19 |  B2Z Exchange |
INJ/USD | $3.08 | $8,267,710 | 04:06:16 28/02/2026 |
| 20 |  BITmarkets |
INJ/USDT | $3.08 | $8,249,894 | 04:03:15 28/02/2026 |
| 21 |  BiKing |
INJ/USDT | $3.08 | $8,121,906 | 04:00:17 28/02/2026 |
| 22 |  BTCC |
INJ/USDT | $3.09 | $8,083,387 | 03:57:16 28/02/2026 |
| 23 |  Hotcoin |
INJ/USDT | $3.08 | $7,964,217 | 04:00:17 28/02/2026 |
| 24 | Hotcoin |
INJ/USDT | $3.08 | $7,619,283 | 04:00:36 28/02/2026 |
| 25 |  Tapbit |
INJ/USDT | $3.07 | $6,977,961 | 03:57:15 28/02/2026 |
| 26 |  NovaEx |
INJ/USDT | $3.08 | $6,754,605 | 04:03:16 28/02/2026 |
| 27 |  WHXEX |
INJ/USDT | $3.08 | $5,422,961 | 04:03:16 28/02/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $3.08 | $5,239,147 | 03:54:07 28/02/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $3.08 | $4,690,827 | 03:57:15 28/02/2026 |
| 30 |  Deepcoin |
INJ/USDT | $3.08 | $4,665,522 | 03:57:15 28/02/2026 |
| 31 |  KuCoin |
INJ/USDT | $3.09 | $4,491,324 | 03:54:19 28/02/2026 |
| 32 |  Toobit |
INJ/USDT | $3.08 | $4,418,900 | 03:57:17 28/02/2026 |
| 33 |  EasiCoin |
INJ/USDT | $3.09 | $4,358,361 | 04:06:16 28/02/2026 |
| 34 |  OKX |
INJ/USDT | $3.08 | $4,300,280 | 03:56:19 28/02/2026 |
| 35 |  Websea |
INJ/USDT | $3.08 | $4,299,936 | 04:03:17 28/02/2026 |
| 36 |  CoinUp.io |
INJ/USDT | $3.08 | $4,105,766 | 03:57:19 28/02/2026 |
| 37 |  Coinlocally |
INJ/USDT | $3.08 | $4,101,155 | 04:06:16 28/02/2026 |
| 38 |  YEX |
INJ/USDT | $3.09 | $4,027,446 | 04:06:17 28/02/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.08 | $3,967,982 | 04:03:15 28/02/2026 |
| 40 |  Cofinex |
INJ/USDT | $3.08 | $3,406,385 | 04:06:17 28/02/2026 |
| 41 |  Bitget |
INJ/USDT | $3.08 | $3,389,148 | 03:54:15 28/02/2026 |
| 42 | Binance |
INJ/USDT | $3.09 | $3,348,856 | 03:56:54 28/02/2026 |
| 43 | BiKing |
INJ/USDT | $3.08 | $3,348,679 | 04:00:10 28/02/2026 |
| 44 |  Zoomex |
INJ/USDT | $3.08 | $3,085,039 | 03:57:15 28/02/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.08 | $2,874,314 | 04:00:15 28/02/2026 |
| 46 |  KTX |
INJ/USDT | $3.09 | $2,804,513 | 04:06:08 28/02/2026 |
| 47 |  Ourbit |
INJ/USDT | $3.08 | $2,210,686 | 03:57:17 28/02/2026 |
| 48 |  Millionero |
INJ/USDT | $3.08 | $2,038,521 | 04:00:15 28/02/2026 |
| 49 |  Bitrue |
INJ/USDT | $3.08 | $2,021,083 | 04:00:16 28/02/2026 |
| 50 |  Phemex |
INJ/USDT | $3.08 | $1,888,737 | 03:57:16 28/02/2026 |
| 51 | WhiteBIT |
INJ/USDT | $3.08 | $1,843,614 | 03:54:15 28/02/2026 |
| 52 |  SuperEx |
INJ/USDT | $3.08 | $1,806,853 | 04:00:09 28/02/2026 |
| 53 | Millionero |
INJ/USDT | $3.08 | $1,795,036 | 04:06:15 28/02/2026 |
| 54 |  Bitcastle |
INJ/USDT | $3.08 | $1,735,994 | 04:03:18 28/02/2026 |
| 55 |  Aivora Exchange |
INJ/USDT | $3.09 | $1,681,123 | 04:06:17 28/02/2026 |
| 56 |  BitbabyExchange |
INJ/USDT | $3.08 | $1,680,497 | 03:48:15 28/02/2026 |
| 57 | BTCC |
INJ/USDT | $3.09 | $1,674,315 | 03:57:08 28/02/2026 |
| 58 | CoinW |
INJ/USDT | $3.09 | $1,549,849 | 03:57:13 28/02/2026 |
| 59 |  Hibt |
INJ/USDT | $3.08 | $1,353,665 | 03:57:07 28/02/2026 |
| 60 |  Gate |
INJ/USDT | $3.09 | $1,266,469 | 03:57:18 28/02/2026 |
| 61 |  Bitunix |
INJ/USDT | $3.08 | $1,215,791 | 03:57:15 28/02/2026 |
| 62 |  BitMart |
INJ/USDT | $3.09 | $1,183,610 | 03:57:10 28/02/2026 |
| 63 |  Upbit |
INJ/KRW | $3.12 | $1,131,017 | 03:56:24 28/02/2026 |
| 64 |  AstralX |
INJ/USDT | $3.08 | $1,109,273 | 04:03:07 28/02/2026 |
| 65 | MEXC |
INJ/USDT | $3.09 | $1,056,257 | 03:48:07 28/02/2026 |
| 66 | Toobit |
INJ/USDT | $3.09 | $1,047,382 | 03:57:11 28/02/2026 |
| 67 |  Ju.com |
INJ/USDT | $3.08 | $1,044,060 | 04:06:12 28/02/2026 |
| 68 | Bybit |
INJ/USDT | $3.08 | $1,029,733 | 03:54:08 28/02/2026 |
| 69 | CoinUp.io |
INJ/USDT | $3.08 | $1,025,002 | 03:57:12 28/02/2026 |
| 70 |  BloFin |
INJ/USDT | $3.08 | $1,021,284 | 04:00:16 28/02/2026 |
| 71 |  VOOX Exchange |
INJ/USDT | $3.08 | $1,014,959 | 04:00:17 28/02/2026 |
| 72 |  KCEX |
INJ/USDT | $3.08 | $987,336 | 03:57:15 28/02/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $3.10 | $900,760 | 03:56:29 28/02/2026 |
| 74 | Websea |
INJ/USDT | $3.08 | $894,946 | 04:00:09 28/02/2026 |
| 75 | AstralX |
INJ/USDT | $3.08 | $859,852 | 04:03:15 28/02/2026 |
| 76 |  XXKK |
INJ/USDT | $3.09 | $768,042 | 04:03:11 28/02/2026 |
| 77 | KTX |
INJ/USDT | $3.08 | $751,184 | 04:03:15 28/02/2026 |
| 78 |  ASTX |
INJ/USDT | $3.08 | $733,668 | 04:03:11 28/02/2026 |
| 79 | LBank |
INJ/USDT | $3.08 | $733,241 | 03:57:12 28/02/2026 |
| 80 | WhiteBIT |
INJ/USDC | $3.08 | $719,840 | 03:54:07 28/02/2026 |
| 81 | Bitget |
INJ/USDT | $3.08 | $647,221 | 03:54:07 28/02/2026 |
| 82 |  BYDFi |
INJ/USDT | $3.08 | $636,381 | 04:03:15 28/02/2026 |
| 83 | KuCoin |
INJ/USDT | $3.09 | $623,909 | 03:55:23 28/02/2026 |
| 84 |  Coinflare |
INJ/USDT | $3.07 | $618,594 | 04:03:10 28/02/2026 |
| 85 |  PrimeXBT |
INJ/USDT | $3.09 | $606,658 | 04:06:16 28/02/2026 |
| 86 |  Hyperliquid |
INJ/USD | $3.08 | $589,369 | 03:57:26 28/02/2026 |
| 87 | Gate |
INJ/USDT | $3.08 | $539,250 | 03:59:54 28/02/2026 |
| 88 | Binance |
INJ/USDC | $3.09 | $514,832 | 03:56:32 28/02/2026 |
| 89 | Ourbit |
INJ/USDT | $3.09 | $480,303 | 03:57:07 28/02/2026 |
| 90 | Zoomex |
INJ/USDT | $3.08 | $411,907 | 03:57:11 28/02/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $3.08 | $401,635 | 04:06:07 28/02/2026 |
| 92 | OKX |
INJ/USDT | $3.09 | $396,975 | 03:56:24 28/02/2026 |
| 93 | BlockFin |
INJ/USDT | $3.08 | $380,900 | 04:03:11 28/02/2026 |
| 94 |  CrypFine |
INJ/USDT | $3.07 | $356,547 | 04:03:11 28/02/2026 |
| 95 |  CEEX exchange |
INJ/USDT | $3.14 | $353,288 | 04:06:10 28/02/2026 |
| 96 | KCEX |
INJ/USDT | $3.09 | $343,533 | 03:57:07 28/02/2026 |
| 97 | Binance |
INJ/TRY | $3.09 | $326,108 | 03:56:32 28/02/2026 |
| 98 | Coinflare |
INJ/USDT | $3.08 | $321,704 | 04:03:15 28/02/2026 |
| 99 |  BingX |
INJ/USDT | $3.09 | $315,033 | 03:57:07 28/02/2026 |
| 100 | BTSE |
INJ/USDT | $3.08 | $312,866 | 03:57:07 28/02/2026 |
| 101 |  BitTap |
INJ/USDT | $3.09 | $308,509 | 04:06:21 28/02/2026 |
| 102 | B2Z Exchange |
INJ/USDT | $3.08 | $302,832 | 04:06:12 28/02/2026 |
| 103 | BITmarkets |
INJ/USDT | $3.08 | $301,865 | 04:03:12 28/02/2026 |
| 104 |  Helix |
INJ/USDT | $3.08 | $294,671 | 04:03:15 28/02/2026 |
| 105 | Coinlocally |
INJ/USDT | $3.07 | $290,389 | 04:03:11 28/02/2026 |
| 106 |  AllinX |
INJ/USDT | $3.08 | $246,637 | 04:03:08 28/02/2026 |
| 107 |  Kraken |
INJ/USD | $3.08 | $244,863 | 03:59:27 28/02/2026 |
| 108 | YEX |
INJ/USDT | $3.08 | $242,610 | 04:06:12 28/02/2026 |
| 109 |  Bitvavo |
INJ/EUR | $3.10 | $239,983 | 03:57:09 28/02/2026 |
| 110 |  Orderly |
INJ/USDC | $3.12 | $231,847 | 04:12:16 28/02/2026 |
| 111 | Bitunix |
INJ/USDT | $3.09 | $229,694 | 03:57:09 28/02/2026 |
| 112 | WhiteBIT |
INJ/TRY | $3.10 | $227,713 | 03:54:07 28/02/2026 |
| 113 | BloFin |
INJ/USDT | $3.08 | $225,604 | 04:00:10 28/02/2026 |
| 114 | Helix |
INJ/USDT | $3.08 | $208,638 | 04:00:09 28/02/2026 |
| 115 | Tapbit |
INJ/USDT | $3.09 | $204,014 | 03:57:07 28/02/2026 |
| 116 | Aivora Exchange |
INJ/USDT | $3.09 | $200,193 | 04:06:08 28/02/2026 |
| 117 |  Bithumb |
INJ/KRW | $3.12 | $198,382 | 03:59:53 28/02/2026 |
| 118 | Biconomy.com |
INJ/USDT | $3.08 | $190,261 | 03:57:13 28/02/2026 |
| 119 | BYDFi |
INJ/USDT | $3.09 | $181,383 | 03:57:11 28/02/2026 |
| 120 | B2Z Exchange |
INJ/USD | $3.08 | $180,697 | 04:06:12 28/02/2026 |
| 121 | BITmarkets |
INJ/USD | $3.08 | $180,371 | 04:03:12 28/02/2026 |
| 122 | BitbabyExchange |
INJ/USDT | $3.09 | $177,324 | 03:57:09 28/02/2026 |
| 123 | Phemex |
INJ/USDT | $3.09 | $177,003 | 03:57:13 28/02/2026 |
| 124 |  Binance TR |
INJ/TRY | $3.09 | $166,150 | 03:57:08 28/02/2026 |
| 125 |  LeveX |
INJ/USDT | $3.09 | $154,807 | 04:06:16 28/02/2026 |
| 126 |  BtcTurk | Kripto |
INJ/TRY | $3.08 | $144,391 | 04:02:53 28/02/2026 |
| 127 | Biconomy.com |
INJ/USDC | $3.08 | $141,071 | 03:57:13 28/02/2026 |
| 128 |  Bitcoiva |
INJ/USDT | $3.08 | $138,192 | 04:06:11 28/02/2026 |
| 129 |  GroveX |
INJ/USDT | $3.08 | $132,617 | 04:00:08 28/02/2026 |
| 130 |  PointPay |
INJ/USDT | $3.08 | $125,067 | 03:57:07 28/02/2026 |
| 131 | MEXC |
INJ/USDC | $3.09 | $122,363 | 03:48:07 28/02/2026 |
| 132 | EasiCoin |
INJ/USDT | $3.09 | $121,218 | 04:06:09 28/02/2026 |
| 133 |  Pionex |
INJ/USDT | $3.08 | $117,844 | 03:57:16 28/02/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $3.08 | $115,748 | 03:54:07 28/02/2026 |
| 135 | MEXC |
INJ/USDC | $3.08 | $115,076 | 03:57:16 28/02/2026 |
| 136 |  ONUS Pro |
INJ/VNDC | $3.08 | $113,895 | 04:00:16 28/02/2026 |
| 137 |  Bitstamp by Robinhood |
INJ/USD | $3.08 | $111,859 | 03:59:23 28/02/2026 |
| 138 |  Paribu |
INJ/TRY | $3.11 | $111,840 | 04:05:53 28/02/2026 |
| 139 |  HyperPay Futures |
INJ/USDT | $3.08 | $107,681 | 04:12:17 28/02/2026 |
| 140 |  4E |
INJ/USDT | $3.08 | $107,533 | 04:00:15 28/02/2026 |
| 141 | Bitrue |
INJ/USDT | $3.08 | $106,223 | 04:00:12 28/02/2026 |
| 142 |  Crypto.com Exchange |
INJ/USD | $3.09 | $104,652 | 03:57:07 28/02/2026 |
| 143 | WhiteBIT |
INJ/EUR | $3.07 | $96,336.41 | 03:54:07 28/02/2026 |
| 144 | BVOX |
INJ/USDT | $3.08 | $94,962.96 | 03:57:10 28/02/2026 |
| 145 |  DigiFinex |
INJ/USDT | $3.08 | $94,264.17 | 03:54:09 28/02/2026 |
| 146 |  CoinEx |
INJ/USDT | $3.08 | $93,334.69 | 03:59:53 28/02/2026 |
| 147 | Pionex |
INJ/USDT | $3.08 | $90,483.14 | 03:57:08 28/02/2026 |
| 148 |  Aster |
INJ/USDT | $3.08 | $83,430.43 | 03:54:15 28/02/2026 |
| 149 |  Picol |
INJ/USDT | $3.09 | $80,282.54 | 04:06:10 28/02/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $3.08 | $73,930.92 | 04:00:08 28/02/2026 |
| 151 |  Delta Exchange |
INJ/USDT | $3.28 | $69,416.36 | 15:57:16 27/02/2026 |
| 152 |  Nivex |
INJ/USDT | $3.09 | $69,132.11 | 04:06:10 28/02/2026 |
| 153 |  Qmall Exchange |
INJ/USDT | $3.08 | $67,316.16 | 04:03:11 28/02/2026 |
| 154 |  BlueBit |
INJ/USDT | $3.09 | $63,568.05 | 04:06:07 28/02/2026 |
| 155 |  Drift Protocol |
INJ/USDC | $3.08 | $62,308.56 | 04:09:15 28/02/2026 |
| 156 |  SunX |
INJ/USDT | $3.08 | $61,202.26 | 04:03:17 28/02/2026 |
| 157 |  Coincall |
INJ/USD | $3.08 | $58,312.48 | 04:09:16 28/02/2026 |
| 158 | Cofinex |
INJ/USDT | $3.08 | $55,779.36 | 04:03:08 28/02/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.08 | $54,239.01 | 04:03:09 28/02/2026 |
| 160 |  Coinbase International Exchange |
INJ/USDC | $3.08 | $53,084.44 | 04:06:15 28/02/2026 |
| 161 |  XBO.com |
INJ/USDT | $3.08 | $52,571.99 | 04:03:11 28/02/2026 |
| 162 | LeveX |
INJ/USDT | $3.08 | $48,191.07 | 04:03:10 28/02/2026 |
| 163 |  BitDelta |
INJ/USDT | $3.08 | $47,782.28 | 04:03:16 28/02/2026 |
| 164 | Binance |
INJ/BTC | $3.08 | $41,549.22 | 03:56:32 28/02/2026 |
| 165 |  HTX |
INJ/USDT | $3.07 | $40,080.67 | 03:57:16 28/02/2026 |
| 166 |  CRMClick |
INJ/USDT | $3.07 | $40,079.38 | 04:03:15 28/02/2026 |
| 167 | Gate |
INJ/USDC | $3.09 | $39,802.51 | 03:56:24 28/02/2026 |
| 168 | Koinbay |
INJ/USDT | $3.08 | $38,507.49 | 04:00:10 28/02/2026 |
| 169 | Bitget |
INJ/USDC | $3.08 | $35,920.31 | 03:54:07 28/02/2026 |
| 170 |  LATOKEN |
INJ/USDT | $3.08 | $32,168.42 | 03:54:09 28/02/2026 |
| 171 | BITmarkets |
INJ/USDC | $3.07 | $31,222.20 | 04:03:12 28/02/2026 |
| 172 | B2Z Exchange |
INJ/USDC | $3.09 | $31,206.24 | 04:06:12 28/02/2026 |
| 173 |  BiFinance |
INJ/USDT | $3.09 | $31,044.35 | 03:57:09 28/02/2026 |
| 174 |  Tebbit |
INJ/USDT | $3.08 | $28,267.19 | 04:03:16 28/02/2026 |
| 175 | HTX |
INJ/USDT | $3.09 | $27,747.25 | 03:59:55 28/02/2026 |
| 176 | CRMClick |
INJ/USDT | $3.09 | $27,745.92 | 04:03:12 28/02/2026 |
| 177 |  Bitazza |
INJ/USDT | $3.07 | $27,547.70 | 04:06:09 28/02/2026 |
| 178 | Binance |
INJ/FDUSD | $3.09 | $24,354.46 | 03:56:54 28/02/2026 |
| 179 |  ZKE |
INJ/USDT | $3.07 | $23,919.80 | 04:03:13 28/02/2026 |
| 180 |  Kanga Exchange |
INJ/USDC | $3.08 | $23,840.10 | 04:06:11 28/02/2026 |
| 181 |  Ekbit |
INJ/USDT | $3.08 | $23,815.73 | 04:03:16 28/02/2026 |
| 182 | Kanga Exchange |
INJ/USDT | $3.09 | $23,774.76 | 03:57:12 28/02/2026 |
| 183 |  Bit2Me |
INJ/EUR | $3.08 | $23,375.45 | 04:00:10 28/02/2026 |
| 184 | BtcTurk | Kripto |
INJ/USDT | $3.11 | $23,283.87 | 04:02:23 28/02/2026 |
| 185 | Kraken |
INJ/EUR | $3.08 | $23,100.42 | 03:59:55 28/02/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,922.86 | $20,272.60 | 03:21:11 28/02/2026 |
| 187 |  Gemini |
INJ/GUSD | $3.09 | $18,737.52 | 03:59:53 28/02/2026 |
| 188 | Gemini |
INJ/USD | $3.09 | $18,737.52 | 03:59:54 28/02/2026 |
| 189 | Gemini |
INJ/USDC | $3.09 | $18,737.52 | 03:59:54 28/02/2026 |
| 190 |  Osmosis |
USDC/INJ | $0.9994 | $18,583.38 | 03:55:07 28/02/2026 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,923.79 | $18,170.54 | 03:21:11 28/02/2026 |
| 192 | Gemini |
INJ/GUSD | $3.08 | $16,461.38 | 03:54:49 28/02/2026 |
| 193 | Gemini |
INJ/USDC | $3.08 | $16,461.38 | 03:54:49 28/02/2026 |
| 194 | BYDFi |
INJ/USDC | $3.09 | $15,485.86 | 03:57:11 28/02/2026 |
| 195 |  BitxEX |
INJ/USDT | $3.08 | $13,396.30 | 04:03:16 28/02/2026 |
| 196 |  WEEX |
INJ/USDC | $3.08 | $12,967.16 | 03:57:08 28/02/2026 |
| 197 | Crypto.com Exchange |
INJ/USDT | $3.08 | $12,462.61 | 03:57:07 28/02/2026 |
| 198 |  Binance TH |
INJ/USDT | $3.08 | $11,871.57 | 03:57:08 28/02/2026 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.08 | $11,475.65 | 03:47:13 28/02/2026 |
| 200 |  ICRYPEX |
INJ/USDT | $3.14 | $10,301.70 | 04:03:11 28/02/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/INJ | $1,922.55 | $9,676.70 | 03:21:11 28/02/2026 |
| 202 | Deepcoin |
INJ/USDT | $3.08 | $9,658.88 | 03:57:07 28/02/2026 |
| 203 | Crypto.com Exchange |
INJ/USD | $3.09 | $9,394.69 | 03:57:16 28/02/2026 |
| 204 | Binance |
INJ/BNB | $3.11 | $9,303.48 | 03:56:54 28/02/2026 |
| 205 |  Bybit EU |
INJ/USDC | $3.09 | $9,223.89 | 04:06:09 28/02/2026 |
| 206 |  Blynex |
INJ/USDT | $3.08 | $8,857.18 | 04:06:10 28/02/2026 |
| 207 |  dYdX v4 |
INJ/USD | $3.07 | $8,547.99 | 04:10:18 28/02/2026 |
| 208 | ONUS Pro |
INJ/VNDC | $3.08 | $7,636.03 | 04:00:11 28/02/2026 |
| 209 |  Orion (BSC) |
USDT/INJ | $0.9958 | $7,394.30 | 03:55:34 28/02/2026 |
| 210 | WEEX |
INJ/USDT | $3.08 | $5,565.14 | 03:57:08 28/02/2026 |
| 211 |  Paradex |
INJ/USD | $3.09 | $3,911.30 | 04:09:15 28/02/2026 |
| 212 | KuCoin |
INJ/USDC | $3.09 | $3,330.49 | 03:55:23 28/02/2026 |
| 213 |  MGBX |
INJ/USDT | $3.08 | $3,277.66 | 04:03:12 28/02/2026 |
| 214 | Helix |
INJ/AUSD | $3.08 | $3,229.44 | 04:03:12 28/02/2026 |
| 215 |  WOO X |
INJ/USDT | $3.08 | $3,214.16 | 03:57:15 28/02/2026 |
| 216 |  Bitlo |
INJ/TRY | $3.10 | $3,059.64 | 04:00:09 28/02/2026 |
| 217 |  Koinpark |
INJ/USDT | $3.08 | $2,849.75 | 04:00:10 28/02/2026 |
| 218 |  CoinDCX |
INJ/INR | $3.27 | $2,797.63 | 03:57:09 28/02/2026 |
| 219 |  Balanced |
INJ/bnUSD | $3.08 | $2,662.94 | 03:57:11 28/02/2026 |
| 220 |  Bitkub |
INJ/THB | $4.98 | $2,658.52 | 03:54:09 28/02/2026 |
| 221 | ASTX |
INJ/USDT | $3.09 | $2,376.13 | 04:06:16 28/02/2026 |
| 222 |  TRIV |
INJ/IDR | $3.10 | $2,067.98 | 04:06:11 28/02/2026 |
| 223 | TRIV |
INJ/USDT | $3.09 | $2,067.95 | 04:06:11 28/02/2026 |
| 224 |  Fastex |
INJ/USDT | $3.08 | $1,826.83 | 04:00:08 28/02/2026 |
| 225 |  Ndax |
INJ/CAD | $3.09 | $1,740.89 | 04:06:09 28/02/2026 |
| 226 | Helix |
HDRO/INJ | $0.001556 | $1,604.48 | 04:03:12 28/02/2026 |
| 227 |  Dojoswap |
INJ/USDT | $3.09 | $1,526.91 | 02:10:37 28/02/2026 |
| 228 | CoinDCX |
INJ/USDT | $3.09 | $1,249.87 | 03:57:09 28/02/2026 |
| 229 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.40 | $1,037.96 | 00:38:59 28/02/2026 |
| 230 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.07 | $935.78 | 03:14:07 28/02/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.07 | $866.87 | 03:38:29 28/02/2026 |
| 232 | Osmosis |
INJ/OSMO | $3.07 | $813.34 | 03:15:12 28/02/2026 |
| 233 | KuCoin |
INJ/BTC | $3.06 | $587.30 | 03:55:23 28/02/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,923.83 | $462.82 | 03:12:13 28/02/2026 |
| 235 |  ChangeNOW |
INJ/BTC | $3.15 | $448.48 | 04:00:13 28/02/2026 |
| 236 | OKX |
INJ/EUR | $3.07 | $434.99 | 03:56:53 28/02/2026 |
| 237 |  Young Platform |
INJ/EUR | $3.09 | $378.17 | 04:06:11 28/02/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $0.9963 | $377.95 | 02:08:57 28/02/2026 |
| 239 |  Flipster |
INJ/USDT | $3.08 | $365.95 | 04:00:16 28/02/2026 |
| 240 | Helix |
ZIG/INJ | $0.03495 | $335.55 | 04:03:12 28/02/2026 |
| 241 |  Korbit |
INJ/KRW | $3.12 | $321.89 | 03:54:08 28/02/2026 |
| 242 | WOO X |
INJ/USDT | $3.08 | $311.35 | 03:57:11 28/02/2026 |
| 243 |  zondacrypto |
INJ/PLN | $3.16 | $310.60 | 04:06:07 28/02/2026 |
| 244 | Koinpark |
INJ/INR | $3.22 | $307.97 | 04:00:10 28/02/2026 |
| 245 |  Uniswap v2 |
WETH/INJ | $1,920.57 | $288.37 | 03:21:11 28/02/2026 |
| 246 | Dojoswap |
NINJA/INJ | $0.0002294 | $285.77 | 02:22:26 28/02/2026 |
| 247 | Upbit |
INJ/USDT | $4.00 | $265.75 | 03:56:54 28/02/2026 |
| 248 |  Indodax |
INJ/IDR | $3.10 | $218.01 | 04:05:53 28/02/2026 |
| 249 | Upbit |
INJ/BTC | $3.15 | $218.00 | 03:56:24 28/02/2026 |
| 250 | OKX |
INJ/USD | $3.25 | $217.44 | 03:56:24 28/02/2026 |
| 251 | Bybit |
INJ/USDC | $3.06 | $162.31 | 03:54:08 28/02/2026 |
| 252 |  Tokocrypto |
INJ/USDT | $3.08 | $135.03 | 03:57:09 28/02/2026 |
| 253 |  Foxbit |
INJ/BRL | $3.08 | $109.88 | 04:00:11 28/02/2026 |
| 254 |  ZebPay |
INJ/INR | $3.25 | $75.79 | 04:03:10 28/02/2026 |
| 255 |  CoinJar |
INJ/AUD | $3.24 | $64.90 | 04:03:52 28/02/2026 |
| 256 | CoinJar |
INJ/USDC | $3.24 | $64.85 | 04:03:52 28/02/2026 |
| 257 |  WazirX |
INJ/USDT | $3.18 | $48.62 | 04:06:11 28/02/2026 |
| 258 | WazirX |
INJ/INR | $3.04 | $46.56 | 04:06:11 28/02/2026 |
| 259 |  Unocoin |
INJ/INR | $11.96 | $39.50 | 04:06:11 28/02/2026 |
| 260 |  CEX.IO |
INJ/USDT | $3.09 | $30.71 | 03:54:07 28/02/2026 |
| 261 |  NovaDAX |
INJ/BRL | $3.14 | $29.56 | 03:57:09 28/02/2026 |
| 262 |  Aevo |
INJ/USD | $3.08 | $26.13 | 04:12:16 28/02/2026 |
| 263 | CEX.IO |
INJ/USDC | $3.09 | $21.88 | 03:54:07 28/02/2026 |
| 264 |  Coinone |
INJ/KRW | $3.14 | $19.27 | 04:02:53 28/02/2026 |
| 265 | CEX.IO |
INJ/USD | $3.09 | $17.66 | 03:54:07 28/02/2026 |
| 266 | CEX.IO |
INJ/EUR | $3.14 | $16.95 | 01:21:09 28/02/2026 |
| 267 | Osmosis |
INJ/ISLM | $3.10 | $6.14 | 02:44:46 28/02/2026 |
| 268 |  Kinesis Money |
INJ/C1USD | $3.20 | $2.53 | 15:15:13 27/02/2026 |
| 269 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 270 |  Poloniex |
INJ/USDT | $3.33 | $0 | 03:54:08 28/02/2026 |
| 271 |  HitBTC |
INJ/BTC | $3.20 | $0 | 04:03:11 28/02/2026 |
| 272 | HitBTC |
INJ/USDT | $3.21 | $0 | 04:03:11 28/02/2026 |
| 273 | HitBTC |
INJ/USDT | $6.86 | $0 | 04:03:15 28/02/2026 |
| 274 | Bitstamp by Robinhood |
INJ/EUR | $4.04 | $0 | 03:59:53 28/02/2026 |
| 275 | zondacrypto |
INJ/USDC | $3.25 | $0 | 04:06:07 28/02/2026 |
| 276 | OKX |
INJ/USDC | $3.36 | $0 | 03:56:53 28/02/2026 |
| 277 | CoinJar |
INJ/GBP | $3.43 | $0 | 04:03:52 28/02/2026 |
| 278 | CoinJar |
INJ/USD | $3.52 | $0 | 04:03:52 28/02/2026 |
| 279 | Tokocrypto |
INJ/USDC | $3.09 | $0 | 03:57:09 28/02/2026 |
| 280 |  digitalexchange.id |
INJ/IDR | $3.09 | $0 | 04:00:12 28/02/2026 |
| 281 |  Giottus |
INJ/INR | $3.49 | $0 | 03:54:09 28/02/2026 |
| 282 | Giottus |
INJ/USDT | $3.09 | $0 | 03:54:09 28/02/2026 |
| 283 | Bitazza |
INJ/THB | $3.21 | $0 | 04:06:09 28/02/2026 |
| 284 | Aster |
INJ/USD | $3.09 | $0 | 03:54:15 28/02/2026 |
| 285 |  Gems Trade |
INJ/USDT | $3.08 | $0 | 04:03:13 28/02/2026 |
| 286 |  ADEN |
INJ/USDC | $3.12 | $0 | 04:12:43 28/02/2026 |
| 287 | ADEN |
INJ/USDT | $3.08 | $0 | 04:09:42 28/02/2026 |
| 288 |  Gate US |
INJ/USDT | $3.08 | $0 | 04:03:09 28/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 28/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,169,750 với tỷ giá $3.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.