Injective INJ
Xếp hạng #90
23:43:00 16/01/2026
Giá Injective (INJ)
$5.13 -2.02%
0.00005407 BTC
136,062 VND
Thấp: $5.05
Cao: $5.41
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $5.05 | $26,799,616 | 23:00:16 16/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,780,079 | 22:57:15 16/01/2026 |
| 3 |  BTDUex |
INJ/USDT | $5.06 | $23,739,403 | 23:00:11 16/01/2026 |
| 4 |  Binance |
INJ/USDT | $5.05 | $23,343,773 | 22:54:17 16/01/2026 |
| 5 |  Top.one |
INJ/USDT | $5.04 | $23,211,638 | 23:03:18 16/01/2026 |
| 6 |  Zedcex Exchange |
INJ/USDT | $5.06 | $18,386,395 | 22:54:09 16/01/2026 |
| 7 |  LBank |
INJ/USDT | $5.05 | $16,829,726 | 22:57:16 16/01/2026 |
| 8 |  CoinChief |
INJ/USDT | $5.05 | $16,030,393 | 23:00:16 16/01/2026 |
| 9 |  Batonex |
INJ/USDT | $5.05 | $14,463,972 | 23:00:16 16/01/2026 |
| 10 |  MEXC |
INJ/USDT | $5.05 | $14,132,239 | 22:57:16 16/01/2026 |
| 11 |  Ju.com |
INJ/USDT | $5.05 | $13,936,744 | 22:57:15 16/01/2026 |
| 12 |  FameEX |
INJ/USDT | $5.05 | $13,053,247 | 22:54:17 16/01/2026 |
| 13 |  YUBIT |
INJ/USDT | $5.05 | $11,418,090 | 22:57:10 16/01/2026 |
| 14 |  EagleX |
INJ/USDT | $5.05 | $11,413,545 | 23:00:11 16/01/2026 |
| 15 |  Hotcoin |
INJ/USDT | $5.05 | $9,636,291 | 22:57:18 16/01/2026 |
| 16 |  AscendEX |
INJ/USDT | $5.05 | $9,290,570 | 22:57:15 16/01/2026 |
| 17 | AscendEX |
INJ/USDT | $5.07 | $9,180,789 | 22:57:08 16/01/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $5.05 | $8,778,098 | 22:57:15 16/01/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $5.04 | $8,657,852 | 23:03:15 16/01/2026 |
| 20 |  EasiCoin |
INJ/USDT | $5.05 | $8,584,454 | 23:00:11 16/01/2026 |
| 21 |  CoinW |
INJ/USDT | $5.05 | $8,084,391 | 22:57:17 16/01/2026 |
| 22 |  BVOX |
INJ/USDT | $5.05 | $7,547,394 | 22:57:15 16/01/2026 |
| 23 |  Bybit |
INJ/USDT | $5.05 | $7,187,818 | 22:54:16 16/01/2026 |
| 24 |  BiKing |
INJ/USDT | $5.05 | $6,860,204 | 22:54:18 16/01/2026 |
| 25 |  BlockFin |
INJ/USDT | $5.05 | $6,769,694 | 23:00:16 16/01/2026 |
| 26 |  Tapbit |
INJ/USDT | $5.04 | $6,462,446 | 22:57:15 16/01/2026 |
| 27 |  Zedxion Exchange |
INJ/USDT | $5.04 | $6,449,959 | 22:51:16 16/01/2026 |
| 28 |  CZR Exchange |
INJ/USDT | $5.03 | $6,432,578 | 22:48:15 16/01/2026 |
| 29 | WhiteBIT |
INJ/USDT | $5.05 | $6,365,807 | 22:57:08 16/01/2026 |
| 30 |  Bitget |
INJ/USDT | $5.05 | $6,042,462 | 22:54:16 16/01/2026 |
| 31 |  Cofinex |
INJ/USDT | $5.05 | $5,955,093 | 23:00:15 16/01/2026 |
| 32 |  NovaEx |
INJ/USDT | $5.05 | $5,399,691 | 23:00:16 16/01/2026 |
| 33 |  CoinCatch |
INJ/USDT | $5.05 | $5,397,021 | 23:03:16 16/01/2026 |
| 34 |  Ourbit |
INJ/USDT | $5.05 | $5,256,906 | 22:57:16 16/01/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $5.06 | $4,549,599 | 22:57:15 16/01/2026 |
| 36 |  Darkex Exchange |
INJ/USDT | $5.54 | $4,515,600 | 06:15:17 15/01/2026 |
| 37 |  Deepcoin |
INJ/USDT | $5.04 | $4,401,867 | 22:57:15 16/01/2026 |
| 38 |  Coinlocally |
INJ/USDT | $5.05 | $4,017,432 | 22:57:17 16/01/2026 |
| 39 |  YEX |
INJ/USDT | $5.05 | $3,952,288 | 23:00:16 16/01/2026 |
| 40 | BiKing |
INJ/USDT | $5.05 | $3,846,590 | 22:54:11 16/01/2026 |
| 41 |  Ekbit |
INJ/USDT | $5.05 | $3,839,017 | 23:00:17 16/01/2026 |
| 42 | Binance |
INJ/USDT | $5.06 | $3,819,470 | 22:56:54 16/01/2026 |
| 43 |  CoinUp.io |
INJ/USDT | $5.05 | $3,794,736 | 22:57:17 16/01/2026 |
| 44 | Hotcoin |
INJ/USDT | $5.06 | $3,790,122 | 22:58:17 16/01/2026 |
| 45 |  BitradeX |
INJ/USDT | $5.05 | $3,787,257 | 22:57:15 16/01/2026 |
| 46 |  Millionero |
INJ/USDT | $5.05 | $3,750,212 | 22:54:15 16/01/2026 |
| 47 | EasiCoin |
INJ/USDT | $5.05 | $3,697,561 | 23:00:16 16/01/2026 |
| 48 |  Websea |
INJ/USDT | $5.05 | $3,434,438 | 23:00:17 16/01/2026 |
| 49 |  OKX |
INJ/USDT | $5.03 | $3,068,428 | 22:55:51 16/01/2026 |
| 50 | Millionero |
INJ/USDT | $5.05 | $2,925,977 | 22:54:11 16/01/2026 |
| 51 |  KTX |
INJ/USDT | $5.07 | $2,824,358 | 23:00:11 16/01/2026 |
| 52 |  DigiFinex |
INJ/USDT | $5.07 | $2,408,357 | 22:42:07 16/01/2026 |
| 53 |  Toobit |
INJ/USDT | $5.05 | $2,276,228 | 22:57:15 16/01/2026 |
| 54 |  Zoomex |
INJ/USDT | $5.05 | $2,143,487 | 22:57:17 16/01/2026 |
| 55 |  SuperEx |
INJ/USDT | $5.05 | $2,133,110 | 22:54:13 16/01/2026 |
| 56 |  Bitcoiva |
INJ/USDT | $5.06 | $2,073,260 | 23:00:10 16/01/2026 |
| 57 | CoinW |
INJ/USDT | $5.06 | $1,846,326 | 22:57:08 16/01/2026 |
| 58 |  BTCC |
INJ/USDT | $5.06 | $1,846,247 | 22:57:16 16/01/2026 |
| 59 |  Phemex |
INJ/USDT | $5.05 | $1,779,160 | 22:57:17 16/01/2026 |
| 60 |  Bitrue |
INJ/USDT | $5.05 | $1,680,761 | 22:57:17 16/01/2026 |
| 61 |  Hibt |
INJ/USDT | $5.06 | $1,533,674 | 22:57:12 16/01/2026 |
| 62 | Ju.com |
INJ/USDT | $5.06 | $1,441,685 | 22:57:10 16/01/2026 |
| 63 |  KuCoin |
INJ/USDT | $5.05 | $1,433,627 | 22:54:19 16/01/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $5.04 | $1,394,274 | 22:51:16 16/01/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $5.05 | $1,385,574 | 23:00:17 16/01/2026 |
| 66 |  Coinbase Exchange |
INJ/USD | $5.06 | $1,189,150 | 22:57:00 16/01/2026 |
| 67 | Toobit |
INJ/USDT | $5.06 | $1,179,816 | 22:57:09 16/01/2026 |
| 68 |  BitMart |
INJ/USDT | $5.06 | $1,173,979 | 22:57:11 16/01/2026 |
| 69 |  Bitcastle |
INJ/USDT | $5.05 | $1,135,328 | 23:00:19 16/01/2026 |
| 70 |  AstralX |
INJ/USDT | $5.05 | $1,080,025 | 22:54:09 16/01/2026 |
| 71 |  Bitunix |
INJ/USDT | $5.06 | $1,053,518 | 22:57:15 16/01/2026 |
| 72 |  Coinflare |
INJ/USDT | $5.05 | $1,043,294 | 23:00:12 16/01/2026 |
| 73 | Websea |
INJ/USDT | $5.05 | $1,029,835 | 22:54:12 16/01/2026 |
| 74 | LBank |
INJ/USDT | $5.06 | $1,009,836 | 22:57:10 16/01/2026 |
| 75 | MEXC |
INJ/USDT | $5.05 | $973,759 | 22:54:07 16/01/2026 |
| 76 |  BTSE |
INJ/USDT | $5.05 | $943,284 | 22:57:15 16/01/2026 |
| 77 |  Helix |
INJ/USDT | $5.05 | $917,310 | 23:00:15 16/01/2026 |
| 78 | Binance |
INJ/USDC | $5.06 | $902,236 | 22:56:52 16/01/2026 |
| 79 |  XXKK |
INJ/USDT | $5.05 | $889,123 | 22:54:10 16/01/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $5.05 | $860,871 | 22:57:18 16/01/2026 |
| 81 |  KCEX |
INJ/USDT | $5.05 | $853,079 | 22:57:15 16/01/2026 |
| 82 |  B2Z Exchange |
INJ/USD | $5.05 | $850,067 | 23:00:15 16/01/2026 |
| 83 |  BITmarkets |
INJ/USDT | $5.05 | $849,856 | 23:00:16 16/01/2026 |
| 84 | BlockFin |
INJ/USDT | $5.06 | $774,295 | 22:57:09 16/01/2026 |
| 85 | Bybit |
INJ/USDT | $5.05 | $750,751 | 22:54:08 16/01/2026 |
| 86 |  CRMClick |
INJ/USDT | $5.06 | $740,280 | 22:54:11 16/01/2026 |
| 87 |  HTX |
INJ/USDT | $5.06 | $733,388 | 22:59:54 16/01/2026 |
| 88 | B2Z Exchange |
INJ/USDT | $5.06 | $728,731 | 23:00:10 16/01/2026 |
| 89 | BITmarkets |
INJ/USDT | $5.06 | $728,731 | 23:00:10 16/01/2026 |
| 90 | BTSE |
INJ/USDT | $5.06 | $728,177 | 22:57:08 16/01/2026 |
| 91 | KTX |
INJ/USDT | $5.05 | $695,971 | 23:00:15 16/01/2026 |
| 92 |  Pionex |
INJ/USDT | $5.05 | $670,998 | 22:57:16 16/01/2026 |
| 93 | B2Z Exchange |
INJ/USD | $5.05 | $618,720 | 23:00:10 16/01/2026 |
| 94 | BITmarkets |
INJ/USD | $5.05 | $618,720 | 23:00:10 16/01/2026 |
| 95 | KuCoin |
INJ/USDT | $5.06 | $598,325 | 22:56:23 16/01/2026 |
| 96 | Ourbit |
INJ/USDT | $5.06 | $591,978 | 22:57:09 16/01/2026 |
| 97 |  Gate |
INJ/USDT | $5.05 | $552,366 | 22:54:19 16/01/2026 |
| 98 |  BitTap |
INJ/USDT | $5.05 | $545,767 | 23:00:16 16/01/2026 |
| 99 |  BYDFi |
INJ/USDT | $5.05 | $515,347 | 23:00:17 16/01/2026 |
| 100 |  Hyperliquid |
INJ/USD | $5.05 | $497,018 | 22:57:15 16/01/2026 |
| 101 |  PointPay |
INJ/USDT | $5.06 | $495,739 | 22:57:08 16/01/2026 |
| 102 | Gate |
INJ/USDT | $5.06 | $493,954 | 22:56:54 16/01/2026 |
| 103 |  BloFin |
INJ/USDT | $5.05 | $464,464 | 22:57:16 16/01/2026 |
| 104 | BloFin |
INJ/USDT | $5.06 | $461,961 | 22:57:07 16/01/2026 |
| 105 | BTCC |
INJ/USDT | $5.05 | $384,720 | 22:57:09 16/01/2026 |
| 106 | KCEX |
INJ/USDT | $5.06 | $368,260 | 22:57:08 16/01/2026 |
| 107 | OKX |
INJ/USDT | $5.06 | $363,136 | 22:56:24 16/01/2026 |
| 108 | CoinUp.io |
INJ/USDT | $5.06 | $361,889 | 22:57:09 16/01/2026 |
| 109 |  Gems Trade |
INJ/USDT | $5.06 | $360,018 | 22:57:12 16/01/2026 |
| 110 |  BingX |
INJ/USDT | $5.06 | $358,538 | 22:57:08 16/01/2026 |
| 111 | Bitget |
INJ/USDT | $5.05 | $335,570 | 22:54:11 16/01/2026 |
| 112 |  Fastex |
INJ/USDT | $5.06 | $322,983 | 22:57:09 16/01/2026 |
| 113 | Bitunix |
INJ/USDT | $5.06 | $322,610 | 22:57:08 16/01/2026 |
| 114 | Zoomex |
INJ/USDT | $5.05 | $300,330 | 22:54:08 16/01/2026 |
| 115 |  PrimeXBT |
INJ/USDT | $5.05 | $299,030 | 23:00:15 16/01/2026 |
| 116 | Coinflare |
INJ/USDT | $5.05 | $287,913 | 23:00:15 16/01/2026 |
| 117 | WhiteBIT |
INJ/USDC | $5.07 | $277,931 | 22:57:08 16/01/2026 |
| 118 | Biconomy.com |
INJ/USDT | $5.06 | $265,006 | 22:57:10 16/01/2026 |
| 119 | Phemex |
INJ/USDT | $5.07 | $259,744 | 22:57:11 16/01/2026 |
| 120 | YEX |
INJ/USDT | $5.06 | $255,353 | 23:00:12 16/01/2026 |
| 121 | Aivora Exchange |
INJ/USDT | $5.06 | $254,709 | 23:00:13 16/01/2026 |
| 122 | Coinlocally |
INJ/USDT | $5.06 | $252,070 | 23:00:11 16/01/2026 |
| 123 | AstralX |
INJ/USDT | $5.05 | $244,613 | 23:00:20 16/01/2026 |
| 124 | Tapbit |
INJ/USDT | $5.06 | $233,602 | 22:57:11 16/01/2026 |
| 125 | BitbabyExchange |
INJ/USDT | $5.06 | $221,674 | 22:54:08 16/01/2026 |
| 126 | BYDFi |
INJ/USDT | $5.07 | $218,016 | 22:57:08 16/01/2026 |
| 127 |  CEEX exchange |
INJ/USDT | $5.05 | $187,837 | 23:00:10 16/01/2026 |
| 128 |  GroveX |
INJ/USDT | $5.06 | $187,451 | 23:00:11 16/01/2026 |
| 129 | Helix |
INJ/USDT | $5.04 | $174,124 | 22:57:08 16/01/2026 |
| 130 | Binance |
INJ/TRY | $5.06 | $168,354 | 22:56:54 16/01/2026 |
| 131 | Darkex Exchange |
INJ/USDT | $5.05 | $162,633 | 23:00:08 16/01/2026 |
| 132 |  Bit2Me |
INJ/EUR | $5.04 | $160,977 | 22:57:09 16/01/2026 |
| 133 |  Kraken |
INJ/EUR | $5.04 | $160,603 | 22:56:53 16/01/2026 |
| 134 |  Upbit |
INJ/KRW | $5.07 | $160,504 | 22:56:53 16/01/2026 |
| 135 |  All InX |
INJ/USDT | $5.06 | $155,594 | 23:00:12 16/01/2026 |
| 136 |  Bitvavo |
INJ/EUR | $5.06 | $153,326 | 22:57:09 16/01/2026 |
| 137 |  Paribu |
INJ/TRY | $5.03 | $151,928 | 23:02:53 16/01/2026 |
| 138 |  SunX |
INJ/USDT | $5.05 | $150,951 | 23:00:19 16/01/2026 |
| 139 | WhiteBIT |
INJ/TRY | $5.06 | $140,861 | 22:57:08 16/01/2026 |
| 140 |  Dex-Trade |
INJ/USDT | $5.05 | $133,338 | 22:54:07 16/01/2026 |
| 141 | MEXC |
INJ/USDC | $5.03 | $131,970 | 22:54:15 16/01/2026 |
| 142 | Kraken |
INJ/USD | $5.06 | $131,020 | 22:56:53 16/01/2026 |
| 143 |  LeveX |
INJ/USDT | $5.05 | $127,198 | 23:00:15 16/01/2026 |
| 144 | MEXC |
INJ/USDC | $5.05 | $126,492 | 22:54:07 16/01/2026 |
| 145 |  Orderly |
INJ/USDC | $5.05 | $115,357 | 23:03:15 16/01/2026 |
| 146 |  Binance TR |
INJ/TRY | $5.06 | $114,764 | 22:57:11 16/01/2026 |
| 147 | Bitrue |
INJ/USDT | $5.06 | $111,005 | 22:57:08 16/01/2026 |
| 148 | Pionex |
INJ/USDT | $5.06 | $110,933 | 22:57:12 16/01/2026 |
| 149 | Binance |
INJ/FDUSD | $5.04 | $107,165 | 22:56:52 16/01/2026 |
| 150 |  BlueBit |
INJ/USDT | $5.04 | $106,539 | 23:00:10 16/01/2026 |
| 151 | LeveX |
INJ/USDT | $5.06 | $101,775 | 23:00:09 16/01/2026 |
| 152 | BVOX |
INJ/USDT | $5.06 | $100,884 | 22:57:11 16/01/2026 |
| 153 |  Picol |
INJ/USDT | $5.06 | $96,876.02 | 23:00:09 16/01/2026 |
| 154 |  Drift Protocol |
INJ/USDC | $5.06 | $96,286.08 | 23:00:15 16/01/2026 |
| 155 | CRMClick |
INJ/USDT | $5.04 | $96,186.08 | 22:54:15 16/01/2026 |
| 156 | HTX |
INJ/USDT | $5.05 | $92,871.66 | 22:57:16 16/01/2026 |
| 157 |  Nonkyc.io Exchange |
INJ/USDT | $5.07 | $87,627.34 | 22:54:14 16/01/2026 |
| 158 |  CoinEx |
INJ/USDT | $5.06 | $87,247.78 | 22:59:53 16/01/2026 |
| 159 |  Paradex |
INJ/USD | $5.06 | $86,827.93 | 23:03:15 16/01/2026 |
| 160 |  HyperPay Futures |
INJ/USDT | $5.04 | $86,311.20 | 23:03:18 16/01/2026 |
| 161 |  XBO.com |
INJ/USDT | $5.05 | $86,058.01 | 22:54:11 16/01/2026 |
| 162 |  BiFinance |
INJ/USDT | $5.06 | $83,868.02 | 22:57:13 16/01/2026 |
| 163 |  Coinbase International Exchange |
INJ/USDC | $5.06 | $83,548.82 | 23:00:15 16/01/2026 |
| 164 |  Bitazza |
INJ/USDT | $5.11 | $81,553.87 | 23:00:11 16/01/2026 |
| 165 | WhiteBIT |
INJ/EUR | $5.05 | $79,036.92 | 22:57:08 16/01/2026 |
| 166 |  Qmall Exchange |
INJ/USDT | $5.06 | $78,613.11 | 22:57:08 16/01/2026 |
| 167 |  Bithumb |
INJ/KRW | $5.10 | $74,477.98 | 22:59:53 16/01/2026 |
| 168 | Gate |
INJ/USDC | $5.06 | $71,568.28 | 22:56:24 16/01/2026 |
| 169 |  ONUS Pro |
INJ/VNDC | $5.06 | $67,428.95 | 23:00:15 16/01/2026 |
| 170 |  Crypto.com Exchange |
INJ/USD | $5.05 | $61,357.04 | 22:57:08 16/01/2026 |
| 171 |  Delta Exchange |
INJ/USDT | $5.06 | $56,388.96 | 23:00:16 16/01/2026 |
| 172 | CZR Exchange |
INJ/USDT | $5.06 | $55,826.15 | 23:00:08 16/01/2026 |
| 173 | Koinbay |
INJ/USDT | $5.06 | $54,722.42 | 22:57:10 16/01/2026 |
| 174 | Zedxion Exchange |
INJ/USDT | $5.05 | $54,472.91 | 23:00:12 16/01/2026 |
| 175 | Bitcastle |
INJ/USDT | $5.06 | $52,986.72 | 23:00:19 16/01/2026 |
| 176 | Cofinex |
INJ/USDT | $5.06 | $52,945.26 | 23:00:09 16/01/2026 |
| 177 |  Bitstamp by Robinhood |
INJ/USD | $5.10 | $52,718.89 | 22:59:53 16/01/2026 |
| 178 |  Nivex |
INJ/USDT | $5.06 | $48,814.15 | 23:00:11 16/01/2026 |
| 179 |  BitDelta |
INJ/USDT | $5.05 | $47,985.55 | 22:54:11 16/01/2026 |
| 180 |  Coincall |
INJ/USD | $5.04 | $45,346.21 | 23:03:15 16/01/2026 |
| 181 | Binance |
INJ/BTC | $5.06 | $44,405.74 | 22:56:54 16/01/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $5.05 | $39,280.95 | 23:00:10 16/01/2026 |
| 183 | BITmarkets |
INJ/USDC | $5.05 | $39,280.95 | 23:00:10 16/01/2026 |
| 184 |  dYdX v4 |
INJ/USD | $5.09 | $37,676.88 | 23:04:20 16/01/2026 |
| 185 |  Ndax |
INJ/CAD | $5.17 | $36,463.32 | 23:00:07 16/01/2026 |
| 186 |  BtcTurk | Kripto |
INJ/TRY | $5.07 | $36,288.65 | 22:59:53 16/01/2026 |
| 187 |  ZKE |
INJ/USDT | $5.05 | $33,495.69 | 23:00:09 16/01/2026 |
| 188 |  Osmosis |
USDC/INJ | $0.9952 | $25,160.04 | 22:58:13 16/01/2026 |
| 189 |  Kanga Exchange |
INJ/USDT | $5.05 | $24,882.66 | 22:54:11 16/01/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,263.80 | $24,611.77 | 22:32:35 16/01/2026 |
| 191 |  Aster |
INJ/USDT | $5.05 | $24,516.00 | 22:54:15 16/01/2026 |
| 192 |  WEEX |
INJ/USDC | $5.06 | $24,350.32 | 22:57:10 16/01/2026 |
| 193 |  BitxEX |
INJ/USDT | $5.05 | $21,775.76 | 23:00:15 16/01/2026 |
| 194 | Kanga Exchange |
INJ/USDC | $5.03 | $21,755.40 | 22:54:11 16/01/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $4.99 | $19,478.49 | 23:00:11 16/01/2026 |
| 196 |  LATOKEN |
INJ/USDT | $7.16 | $18,601.14 | 22:57:10 16/01/2026 |
| 197 |  Blynex |
INJ/USDT | $5.06 | $15,034.10 | 22:57:08 16/01/2026 |
| 198 | BYDFi |
INJ/USDC | $5.06 | $13,538.53 | 22:57:08 16/01/2026 |
| 199 |  Gemini |
INJ/GUSD | $5.04 | $12,144.96 | 22:59:24 16/01/2026 |
| 200 | Gemini |
INJ/USD | $5.04 | $12,144.96 | 22:59:23 16/01/2026 |
| 201 | Gemini |
INJ/USDC | $5.04 | $12,144.96 | 22:59:24 16/01/2026 |
| 202 | BtcTurk | Kripto |
INJ/USDT | $5.05 | $11,160.37 | 22:59:53 16/01/2026 |
| 203 |  Bybit EU |
INJ/USDC | $5.05 | $11,130.18 | 23:00:12 16/01/2026 |
| 204 | Deepcoin |
INJ/USDT | $5.06 | $10,986.33 | 22:57:11 16/01/2026 |
| 205 | WEEX |
INJ/USDT | $5.06 | $9,197.26 | 22:57:10 16/01/2026 |
| 206 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.05 | $8,354.27 | 22:48:07 16/01/2026 |
| 207 |  BitMEX |
INJ/USDT | $5.05 | $7,795.32 | 22:57:15 16/01/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,261.11 | $7,540.21 | 22:54:23 16/01/2026 |
| 209 |  WOO X |
INJ/USDT | $5.05 | $7,088.70 | 22:57:15 16/01/2026 |
| 210 | Bitget |
INJ/USDC | $5.04 | $6,667.11 | 22:54:11 16/01/2026 |
| 211 |  SushiSwap (Ethereum) |
WETH/INJ | $3,245.42 | $5,556.40 | 22:52:11 16/01/2026 |
| 212 |  Orion (BSC) |
USDT/INJ | $0.9982 | $5,117.34 | 22:59:51 16/01/2026 |
| 213 | CoinEx |
INJ/USDC | $5.06 | $4,517.29 | 22:59:53 16/01/2026 |
| 214 |  Koinpark |
INJ/USDT | $5.06 | $4,489.86 | 23:00:11 16/01/2026 |
| 215 | Crypto.com Exchange |
INJ/USDT | $5.09 | $3,963.06 | 22:57:08 16/01/2026 |
| 216 |  Binance TH |
INJ/USDT | $5.06 | $3,769.48 | 22:57:09 16/01/2026 |
| 217 |  MGBX |
INJ/USDT | $5.06 | $3,647.87 | 23:00:14 16/01/2026 |
| 218 | OKX |
INJ/EUR | $5.06 | $3,541.12 | 22:56:53 16/01/2026 |
| 219 |  CoinDCX |
INJ/INR | $5.12 | $3,453.26 | 23:00:17 16/01/2026 |
| 220 |  Tokocrypto |
INJ/USDT | $5.06 | $3,030.89 | 22:57:09 16/01/2026 |
| 221 | KuCoin |
INJ/USDC | $5.05 | $2,694.74 | 22:56:53 16/01/2026 |
| 222 | Crypto.com Exchange |
INJ/USD | $5.06 | $2,682.80 | 22:54:16 16/01/2026 |
| 223 |  Bitkub |
INJ/THB | $4.91 | $2,620.25 | 22:54:11 16/01/2026 |
| 224 | Bybit |
INJ/USDC | $5.15 | $2,578.52 | 22:54:08 16/01/2026 |
| 225 |  ZebPay |
INJ/INR | $5.10 | $2,356.19 | 22:54:11 16/01/2026 |
| 226 |  Balanced |
INJ/bnUSD | $5.06 | $2,322.68 | 22:57:12 16/01/2026 |
| 227 | Binance |
INJ/BNB | $5.05 | $2,320.33 | 22:56:54 16/01/2026 |
| 228 |  Tebbit |
INJ/USDT | $5.05 | $2,177.38 | 23:00:16 16/01/2026 |
| 229 |  TRIV |
INJ/IDR | $5.07 | $2,104.50 | 23:00:46 16/01/2026 |
| 230 | TRIV |
INJ/USDT | $5.05 | $2,104.49 | 23:00:46 16/01/2026 |
| 231 | Osmosis |
INJ/OSMO | $5.00 | $1,750.50 | 22:42:47 16/01/2026 |
| 232 |  Bitlo |
INJ/TRY | $5.06 | $1,609.70 | 22:57:10 16/01/2026 |
| 233 |  ChangeNOW |
INJ/BTC | $5.13 | $1,414.28 | 23:00:10 16/01/2026 |
| 234 | Helix |
HDRO/INJ | $0.002883 | $1,145.74 | 23:00:12 16/01/2026 |
| 235 |  Dojoswap |
INJ/USDT | $5.06 | $1,078.58 | 22:48:05 16/01/2026 |
| 236 | Gemini |
INJ/USDC | $5.12 | $846.77 | 22:51:27 16/01/2026 |
| 237 | Gemini |
INJ/GUSD | $5.12 | $846.62 | 22:57:50 16/01/2026 |
| 238 | ONUS Pro |
INJ/VNDC | $5.07 | $814.38 | 23:00:13 16/01/2026 |
| 239 | KuCoin |
INJ/BTC | $5.13 | $740.15 | 22:56:53 16/01/2026 |
| 240 |  Indodax |
INJ/IDR | $5.03 | $698.67 | 23:02:23 16/01/2026 |
| 241 | OKX |
INJ/USDC | $5.04 | $549.09 | 22:56:53 16/01/2026 |
| 242 |  Coinone |
INJ/KRW | $5.07 | $483.17 | 22:59:53 16/01/2026 |
| 243 | Dojoswap |
NINJA/INJ | $0.0004729 | $439.96 | 22:51:01 16/01/2026 |
| 244 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.05 | $434.35 | 22:48:03 16/01/2026 |
| 245 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.20 | $411.38 | 19:00:23 16/01/2026 |
| 246 |  WazirX |
INJ/USDT | $5.18 | $388.66 | 23:00:12 16/01/2026 |
| 247 |  Young Platform |
INJ/EUR | $5.06 | $354.94 | 23:00:11 16/01/2026 |
| 248 | Koinpark |
INJ/INR | $5.19 | $343.76 | 23:00:11 16/01/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $1.00 | $321.40 | 22:48:07 16/01/2026 |
| 250 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.06 | $317.99 | 22:48:03 16/01/2026 |
| 251 |  CEX.IO |
INJ/USDT | $5.06 | $305.83 | 22:57:07 16/01/2026 |
| 252 | Bitazza |
INJ/THB | $5.04 | $278.94 | 23:00:11 16/01/2026 |
| 253 |  Flipster |
INJ/USDT | $5.05 | $142.22 | 22:57:15 16/01/2026 |
| 254 |  4E |
INJ/USDT | $5.05 | $141.62 | 23:00:15 16/01/2026 |
| 255 |  Foxbit |
INJ/BRL | $5.15 | $140.55 | 22:57:09 16/01/2026 |
| 256 | WOO X |
INJ/USDT | $5.06 | $80.45 | 22:57:08 16/01/2026 |
| 257 |  Uniswap v2 |
WETH/INJ | $3,238.41 | $78.09 | 22:28:23 16/01/2026 |
| 258 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,263.20 | $69.73 | 22:32:48 16/01/2026 |
| 259 |  zondacrypto |
INJ/PLN | $5.76 | $67.54 | 23:00:11 16/01/2026 |
| 260 | WazirX |
INJ/INR | $5.07 | $49.35 | 23:00:12 16/01/2026 |
| 261 | Bitstamp by Robinhood |
INJ/EUR | $5.23 | $42.39 | 22:59:53 16/01/2026 |
| 262 |  Unocoin |
INJ/INR | $11.99 | $39.59 | 22:54:09 16/01/2026 |
| 263 |  Aevo |
INJ/USD | $5.04 | $30.71 | 23:03:16 16/01/2026 |
| 264 | CEX.IO |
INJ/EUR | $5.08 | $24.72 | 22:57:07 16/01/2026 |
| 265 | CEX.IO |
INJ/USD | $5.07 | $19.96 | 22:57:07 16/01/2026 |
| 266 | CEX.IO |
INJ/USDC | $5.06 | $19.83 | 22:57:07 16/01/2026 |
| 267 | Osmosis |
INJ/ISLM | $5.13 | $17.40 | 22:31:39 16/01/2026 |
| 268 | Helix |
INJ/AUSD | $5.04 | $1.06 | 23:00:12 16/01/2026 |
| 269 |  SquadSwap v2 |
INJ/WBNB | $5.19 | $0.7819 | 03:10:49 16/01/2026 |
| 270 | Upbit |
INJ/USDT | $5.96 | $0.5773 | 22:56:53 16/01/2026 |
| 271 |  Giottus |
INJ/INR | $5.32 | $0.4448 | 23:00:11 16/01/2026 |
| 272 |  Poloniex |
INJ/USDT | $5.99 | $0 | 22:54:53 16/01/2026 |
| 273 |  HitBTC |
INJ/BTC | $4.97 | $0 | 22:57:08 16/01/2026 |
| 274 | HitBTC |
INJ/USDT | $4.26 | $0 | 22:57:08 16/01/2026 |
| 275 | HitBTC |
INJ/USDT | $6.86 | $0 | 22:57:15 16/01/2026 |
| 276 | zondacrypto |
INJ/USDC | $5.23 | $0 | 23:00:11 16/01/2026 |
| 277 |  Korbit |
INJ/KRW | $5.40 | $0 | 22:57:08 16/01/2026 |
| 278 | Upbit |
INJ/BTC | $5.38 | $0 | 22:56:53 16/01/2026 |
| 279 |  NovaDAX |
INJ/BRL | $5.72 | $0 | 23:00:09 16/01/2026 |
| 280 |  CoinJar |
INJ/AUD | $5.56 | $0 | 23:00:52 16/01/2026 |
| 281 | CoinJar |
INJ/EUR | $26.32 | $0 | 23:00:52 16/01/2026 |
| 282 | CoinJar |
INJ/GBP | $5.32 | $0 | 23:00:52 16/01/2026 |
| 283 | CoinJar |
INJ/USD | $5.58 | $0 | 23:00:52 16/01/2026 |
| 284 | CoinJar |
INJ/USDC | $5.74 | $0 | 23:00:52 16/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $5.06 | $0 | 22:57:09 16/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $5.04 | $0 | 22:57:08 16/01/2026 |
| 287 | CoinDCX |
INJ/USDT | $5.06 | $0 | 23:00:17 16/01/2026 |
| 288 | Giottus |
INJ/USDT | $5.06 | $0 | 23:00:11 16/01/2026 |
| 289 | Aster |
INJ/USD | $5.05 | $0 | 22:54:15 16/01/2026 |
| 290 |  ADEN |
INJ/USDC | $5.05 | $0 | 23:03:40 16/01/2026 |
| 291 | ADEN |
INJ/USDT | $5.04 | $0 | 23:03:40 16/01/2026 |
| 292 |  Gate US |
INJ/USDT | $5.06 | $0 | 23:00:11 16/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 16/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,799,616 với tỷ giá $5.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.