Injective INJ
Xếp hạng #89
00:38:00 11/01/2026
Giá Injective (INJ)
$5.26 0.82%
0.00005812 BTC
140,243 VND
Thấp: $5.09
Cao: $5.37
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $5.24 | $27,974,442 | 00:00:16 11/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.10 | $23,761,092 | 23:57:15 10/01/2026 |
| 3 |  Top.one |
INJ/USDT | $5.24 | $21,704,403 | 00:03:16 11/01/2026 |
| 4 |  Binance |
INJ/USDT | $5.23 | $21,663,574 | 23:54:16 10/01/2026 |
| 5 |  Zedcex Exchange |
INJ/USDT | $5.24 | $18,599,918 | 00:00:13 11/01/2026 |
| 6 |  CoinChief |
INJ/USDT | $5.24 | $18,438,109 | 00:00:16 11/01/2026 |
| 7 |  LBank |
INJ/USDT | $5.24 | $16,567,228 | 23:57:16 10/01/2026 |
| 8 |  Batonex |
INJ/USDT | $5.24 | $14,623,079 | 00:00:16 11/01/2026 |
| 9 |  MEXC |
INJ/USDT | $5.24 | $14,201,112 | 23:57:17 10/01/2026 |
| 10 |  Ju.com |
INJ/USDT | $5.24 | $13,019,367 | 23:57:16 10/01/2026 |
| 11 |  FameEX |
INJ/USDT | $5.24 | $12,222,365 | 23:57:17 10/01/2026 |
| 12 |  WhiteBIT |
INJ/USDT | $5.24 | $11,418,432 | 23:54:15 10/01/2026 |
| 13 |  BitxEX |
INJ/USDT | $5.12 | $10,049,997 | 17:24:16 08/01/2026 |
| 14 |  EagleX |
INJ/USDT | $5.23 | $10,047,113 | 00:00:11 11/01/2026 |
| 15 |  YUBIT |
INJ/USDT | $5.23 | $10,026,097 | 23:57:12 10/01/2026 |
| 16 |  AscendEX |
INJ/USDT | $5.24 | $9,536,772 | 23:57:15 10/01/2026 |
| 17 |  ApeX Omni |
INJ/USDT | $5.24 | $9,232,635 | 00:03:16 11/01/2026 |
| 18 | AscendEX |
INJ/USDT | $5.22 | $9,221,436 | 23:57:07 10/01/2026 |
| 19 |  CoinW |
INJ/USDT | $5.24 | $7,933,280 | 23:57:18 10/01/2026 |
| 20 |  EasiCoin |
INJ/USDT | $5.23 | $7,451,182 | 00:00:08 11/01/2026 |
| 21 |  BVOX |
INJ/USDT | $5.24 | $7,170,966 | 23:57:15 10/01/2026 |
| 22 |  BTDUex |
INJ/USDT | $5.24 | $7,163,240 | 00:00:07 11/01/2026 |
| 23 |  NovaEx |
INJ/USDT | $5.24 | $7,074,369 | 00:00:16 11/01/2026 |
| 24 |  CZR Exchange |
INJ/USDT | $5.24 | $6,624,010 | 00:00:16 11/01/2026 |
| 25 |  Zedxion Exchange |
INJ/USDT | $5.25 | $6,599,125 | 23:42:16 10/01/2026 |
| 26 |  BiKing |
INJ/USDT | $5.23 | $6,443,727 | 23:54:17 10/01/2026 |
| 27 |  Tapbit |
INJ/USDT | $5.23 | $6,284,251 | 23:57:15 10/01/2026 |
| 28 |  Bybit |
INJ/USDT | $5.23 | $5,913,339 | 23:54:16 10/01/2026 |
| 29 |  BlockFin |
INJ/USDT | $5.23 | $5,577,154 | 23:57:21 10/01/2026 |
| 30 |  Ourbit |
INJ/USDT | $5.24 | $4,843,539 | 23:57:16 10/01/2026 |
| 31 |  Bitget |
INJ/USDT | $5.23 | $4,619,634 | 23:54:15 10/01/2026 |
| 32 |  Cofinex |
INJ/USDT | $5.24 | $4,618,514 | 00:00:15 11/01/2026 |
| 33 |  CoinCatch |
INJ/USDT | $5.24 | $4,487,140 | 00:03:16 11/01/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $5.24 | $4,364,831 | 23:57:15 10/01/2026 |
| 35 |  Deepcoin |
INJ/USDT | $5.23 | $4,231,052 | 23:57:15 10/01/2026 |
| 36 |  Millionero |
INJ/USDT | $5.23 | $4,124,355 | 00:00:15 11/01/2026 |
| 37 |  Coinlocally |
INJ/USDT | $5.23 | $4,095,897 | 00:00:17 11/01/2026 |
| 38 |  YEX |
INJ/USDT | $5.23 | $3,942,297 | 23:54:17 10/01/2026 |
| 39 |  Ekbit |
INJ/USDT | $5.24 | $3,619,902 | 00:00:17 11/01/2026 |
| 40 | EasiCoin |
INJ/USDT | $5.24 | $3,376,062 | 00:00:16 11/01/2026 |
| 41 |  Darkex Exchange |
INJ/USDT | $5.24 | $3,365,800 | 00:00:16 11/01/2026 |
| 42 |  Websea |
INJ/USDT | $5.23 | $3,218,335 | 00:00:18 11/01/2026 |
| 43 | Millionero |
INJ/USDT | $5.24 | $2,927,070 | 00:00:07 11/01/2026 |
| 44 |  OKX |
INJ/USDT | $5.23 | $2,754,835 | 23:55:51 10/01/2026 |
| 45 | BiKing |
INJ/USDT | $5.23 | $2,667,520 | 23:54:12 10/01/2026 |
| 46 | Binance |
INJ/USDT | $5.24 | $2,667,306 | 23:56:54 10/01/2026 |
| 47 |  BitradeX |
INJ/USDT | $5.24 | $2,639,611 | 23:57:15 10/01/2026 |
| 48 |  DigiFinex |
INJ/USDT | $5.24 | $2,518,164 | 23:57:07 10/01/2026 |
| 49 |  Hotcoin |
INJ/USDT | $5.24 | $2,488,266 | 23:57:20 10/01/2026 |
| 50 |  Bitcoiva |
INJ/USDT | $5.23 | $2,071,547 | 00:00:12 11/01/2026 |
| 51 | Hotcoin |
INJ/USDT | $5.24 | $2,012,200 | 23:58:19 10/01/2026 |
| 52 |  Toobit |
INJ/USDT | $5.24 | $1,983,556 | 23:57:15 10/01/2026 |
| 53 |  CoinUp.io |
INJ/USDT | $5.23 | $1,936,082 | 23:54:17 10/01/2026 |
| 54 |  Zoomex |
INJ/USDT | $5.24 | $1,775,719 | 23:57:17 10/01/2026 |
| 55 |  Phemex |
INJ/USDT | $5.24 | $1,720,123 | 23:57:16 10/01/2026 |
| 56 |  Coinbase Exchange |
INJ/USD | $5.25 | $1,615,420 | 23:56:58 10/01/2026 |
| 57 |  SuperEx |
INJ/USDT | $5.23 | $1,500,038 | 00:00:13 11/01/2026 |
| 58 |  Coinflare |
INJ/USDT | $5.24 | $1,375,228 | 00:00:11 11/01/2026 |
| 59 |  Bitrue |
INJ/USDT | $5.24 | $1,316,077 | 23:57:17 10/01/2026 |
| 60 | Ju.com |
INJ/USDT | $5.24 | $1,309,584 | 23:57:13 10/01/2026 |
| 61 |  BTCC |
INJ/USDT | $5.24 | $1,301,790 | 23:57:16 10/01/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $5.24 | $1,287,192 | 00:00:16 11/01/2026 |
| 63 |  Bitunix |
INJ/USDT | $5.24 | $1,276,619 | 23:57:15 10/01/2026 |
| 64 |  BitbabyExchange |
INJ/USDT | $5.24 | $1,274,972 | 23:57:16 10/01/2026 |
| 65 |  BitMart |
INJ/USDT | $5.24 | $1,189,745 | 23:57:08 10/01/2026 |
| 66 | CoinW |
INJ/USDT | $5.24 | $1,178,952 | 23:57:08 10/01/2026 |
| 67 |  KuCoin |
INJ/USDT | $5.24 | $1,169,044 | 23:54:19 10/01/2026 |
| 68 |  BTSE |
INJ/USDT | $5.23 | $1,116,529 | 23:57:15 10/01/2026 |
| 69 |  Hibt |
INJ/USDT | $5.24 | $1,078,134 | 23:54:07 10/01/2026 |
| 70 |  Bitcastle |
INJ/USDT | $5.23 | $1,045,118 | 00:00:18 11/01/2026 |
| 71 |  AstralX |
INJ/USDT | $5.24 | $1,004,029 | 00:00:07 11/01/2026 |
| 72 |  B2Z Exchange |
INJ/USD | $5.24 | $1,001,512 | 00:00:15 11/01/2026 |
| 73 |  BITmarkets |
INJ/USDT | $5.24 | $1,001,197 | 00:00:15 11/01/2026 |
| 74 |  Helix |
INJ/USDT | $5.24 | $947,361 | 23:57:15 10/01/2026 |
| 75 | Toobit |
INJ/USDT | $5.24 | $878,771 | 23:57:11 10/01/2026 |
| 76 |  Gate |
INJ/USDT | $5.23 | $812,144 | 23:54:19 10/01/2026 |
| 77 | B2Z Exchange |
INJ/USDT | $5.24 | $806,389 | 00:00:12 11/01/2026 |
| 78 | BTSE |
INJ/USDT | $5.25 | $805,346 | 23:57:07 10/01/2026 |
| 79 |  HTX |
INJ/USDT | $5.24 | $767,000 | 23:59:54 10/01/2026 |
| 80 |  CRMClick |
INJ/USDT | $5.24 | $766,440 | 00:00:11 11/01/2026 |
| 81 |  KCEX |
INJ/USDT | $5.24 | $757,651 | 23:57:15 10/01/2026 |
| 82 |  VOOX Exchange |
INJ/USDT | $5.24 | $748,421 | 23:57:18 10/01/2026 |
| 83 | Websea |
INJ/USDT | $5.24 | $734,773 | 23:57:08 10/01/2026 |
| 84 | BITmarkets |
INJ/USDT | $5.24 | $717,585 | 00:00:08 11/01/2026 |
| 85 | KuCoin |
INJ/USDT | $5.23 | $688,302 | 23:56:53 10/01/2026 |
| 86 |  Pionex |
INJ/USDT | $5.24 | $674,340 | 23:57:16 10/01/2026 |
| 87 | WhiteBIT |
INJ/USDT | $5.24 | $670,040 | 23:54:08 10/01/2026 |
| 88 | Binance |
INJ/USDC | $5.24 | $666,536 | 23:56:54 10/01/2026 |
| 89 | MEXC |
INJ/USDT | $5.24 | $665,250 | 23:57:07 10/01/2026 |
| 90 | LBank |
INJ/USDT | $5.24 | $664,899 | 23:57:09 10/01/2026 |
| 91 |  XXKK |
INJ/USDT | $5.24 | $651,084 | 00:00:11 11/01/2026 |
| 92 | Darkex Exchange |
INJ/USDT | $5.23 | $641,788 | 00:00:09 11/01/2026 |
| 93 | BITmarkets |
INJ/USD | $5.24 | $505,998 | 00:00:08 11/01/2026 |
| 94 | B2Z Exchange |
INJ/USD | $5.24 | $505,983 | 00:00:12 11/01/2026 |
| 95 |  BYDFi |
INJ/USDT | $5.23 | $502,754 | 00:00:17 11/01/2026 |
| 96 | Bybit |
INJ/USDT | $5.23 | $447,152 | 23:54:08 10/01/2026 |
| 97 | Ourbit |
INJ/USDT | $5.24 | $419,086 | 23:57:09 10/01/2026 |
| 98 | Coinflare |
INJ/USDT | $5.16 | $418,612 | 00:00:15 11/01/2026 |
| 99 | BlockFin |
INJ/USDT | $5.24 | $412,480 | 23:54:08 10/01/2026 |
| 100 |  Orderly |
INJ/USDC | $5.24 | $411,099 | 00:03:15 11/01/2026 |
| 101 |  BitTap |
INJ/USDT | $5.24 | $398,201 | 00:00:16 11/01/2026 |
| 102 | OKX |
INJ/USDT | $5.24 | $362,595 | 23:56:54 10/01/2026 |
| 103 |  Gems Trade |
INJ/USDT | $5.24 | $362,588 | 23:57:10 10/01/2026 |
| 104 |  CEEX exchange |
INJ/USDT | $5.23 | $358,576 | 00:00:07 11/01/2026 |
| 105 |  PointPay |
INJ/USDT | $5.24 | $344,657 | 23:45:11 10/01/2026 |
| 106 |  BloFin |
INJ/USDT | $5.24 | $333,524 | 23:57:16 10/01/2026 |
| 107 |  Fastex |
INJ/USDT | $5.24 | $330,918 | 23:57:15 10/01/2026 |
| 108 | Bitget |
INJ/USDT | $5.24 | $323,657 | 23:54:11 10/01/2026 |
| 109 | CoinUp.io |
INJ/USDT | $5.24 | $316,671 | 23:54:09 10/01/2026 |
| 110 | KCEX |
INJ/USDT | $5.24 | $311,092 | 23:57:09 10/01/2026 |
| 111 |  PrimeXBT |
INJ/USDT | $5.23 | $294,678 | 00:00:16 11/01/2026 |
| 112 |  Hyperliquid |
INJ/USD | $5.24 | $292,938 | 23:57:15 10/01/2026 |
| 113 | AstralX |
INJ/USDT | $5.23 | $278,542 | 00:00:15 11/01/2026 |
| 114 | Gate |
INJ/USDT | $5.24 | $259,418 | 23:56:54 10/01/2026 |
| 115 |  BingX |
INJ/USDT | $5.23 | $249,896 | 23:45:08 10/01/2026 |
| 116 |  Upbit |
INJ/KRW | $5.31 | $247,108 | 23:56:54 10/01/2026 |
| 117 | BloFin |
INJ/USDT | $5.24 | $246,994 | 23:45:12 10/01/2026 |
| 118 | Biconomy.com |
INJ/USDT | $5.23 | $245,897 | 23:57:10 10/01/2026 |
| 119 | Helix |
INJ/USDT | $5.22 | $235,082 | 23:57:07 10/01/2026 |
| 120 | Aivora Exchange |
INJ/USDT | $5.23 | $207,478 | 00:00:09 11/01/2026 |
| 121 | YEX |
INJ/USDT | $5.23 | $196,494 | 00:00:08 11/01/2026 |
| 122 |  SunX |
INJ/USDT | $5.24 | $194,747 | 00:00:18 11/01/2026 |
| 123 | Coinlocally |
INJ/USDT | $5.23 | $191,626 | 00:00:11 11/01/2026 |
| 124 |  Bitvavo |
INJ/EUR | $5.24 | $188,280 | 23:57:08 10/01/2026 |
| 125 | Zoomex |
INJ/USDT | $5.25 | $177,406 | 23:57:13 10/01/2026 |
| 126 | WhiteBIT |
INJ/USDC | $5.23 | $174,234 | 23:54:08 10/01/2026 |
| 127 |  All InX |
INJ/USDT | $5.24 | $172,519 | 00:00:09 11/01/2026 |
| 128 | Bitunix |
INJ/USDT | $5.24 | $172,228 | 23:57:07 10/01/2026 |
| 129 | BitbabyExchange |
INJ/USDT | $5.23 | $170,647 | 23:57:08 10/01/2026 |
| 130 | Phemex |
INJ/USDT | $5.25 | $164,632 | 23:57:12 10/01/2026 |
| 131 | Tapbit |
INJ/USDT | $5.24 | $161,657 | 23:57:07 10/01/2026 |
| 132 | BYDFi |
INJ/USDT | $5.23 | $147,671 | 23:54:08 10/01/2026 |
| 133 |  Paribu |
INJ/TRY | $5.25 | $145,648 | 23:59:53 10/01/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $5.24 | $132,728 | 00:03:18 11/01/2026 |
| 135 |  LeveX |
INJ/USDT | $5.24 | $121,952 | 00:00:15 11/01/2026 |
| 136 | Binance |
INJ/TRY | $5.25 | $118,390 | 23:56:42 10/01/2026 |
| 137 |  Bithumb |
INJ/KRW | $5.30 | $114,411 | 23:59:54 10/01/2026 |
| 138 |  BlueBit |
INJ/USDT | $5.23 | $114,067 | 23:57:13 10/01/2026 |
| 139 | MEXC |
INJ/USDC | $5.22 | $108,345 | 23:54:16 10/01/2026 |
| 140 |  Kraken |
INJ/USD | $5.24 | $97,883.64 | 23:59:24 10/01/2026 |
| 141 |  Dex-Trade |
INJ/USDT | $5.24 | $97,356.92 | 23:57:07 10/01/2026 |
| 142 |  GroveX |
INJ/USDT | $5.24 | $97,029.21 | 23:51:12 10/01/2026 |
| 143 | MEXC |
INJ/USDC | $5.23 | $93,604.89 | 23:54:11 10/01/2026 |
| 144 |  dYdX v4 |
INJ/USD | $5.25 | $91,715.01 | 00:04:18 11/01/2026 |
| 145 |  XBO.com |
INJ/USDT | $5.24 | $90,494.83 | 23:54:11 10/01/2026 |
| 146 | LeveX |
INJ/USDT | $5.24 | $88,894.89 | 00:00:07 11/01/2026 |
| 147 | Pionex |
INJ/USDT | $5.24 | $86,689.82 | 23:57:09 10/01/2026 |
| 148 | Bitrue |
INJ/USDT | $5.24 | $81,467.68 | 23:57:07 10/01/2026 |
| 149 |  Picol |
INJ/USDT | $5.24 | $76,687.35 | 00:00:07 11/01/2026 |
| 150 | BVOX |
INJ/USDT | $5.24 | $74,755.97 | 23:57:08 10/01/2026 |
| 151 |  Binance TR |
INJ/TRY | $5.25 | $74,303.58 | 23:57:13 10/01/2026 |
| 152 | Binance |
INJ/FDUSD | $5.24 | $72,828.60 | 23:56:54 10/01/2026 |
| 153 |  Delta Exchange |
INJ/USDT | $5.24 | $72,517.00 | 00:00:16 11/01/2026 |
| 154 | Binance |
INJ/BTC | $5.24 | $72,368.89 | 23:56:42 10/01/2026 |
| 155 | CRMClick |
INJ/USDT | $5.23 | $71,437.02 | 00:00:15 11/01/2026 |
| 156 | HTX |
INJ/USDT | $5.23 | $71,360.53 | 23:54:15 10/01/2026 |
| 157 |  Bitazza |
INJ/USDT | $5.25 | $66,865.88 | 00:00:12 11/01/2026 |
| 158 | WhiteBIT |
INJ/TRY | $5.24 | $59,937.66 | 23:54:08 10/01/2026 |
| 159 | Zedxion Exchange |
INJ/USDT | $5.23 | $57,895.04 | 00:00:13 11/01/2026 |
| 160 | Koinbay |
INJ/USDT | $5.23 | $57,876.11 | 23:57:11 10/01/2026 |
| 161 | CZR Exchange |
INJ/USDT | $5.23 | $57,694.59 | 00:00:10 11/01/2026 |
| 162 | WhiteBIT |
INJ/EUR | $5.22 | $57,431.11 | 23:54:08 10/01/2026 |
| 163 |  SpireX |
INJ/USDT | $5.26 | $56,518.37 | 08:57:12 08/01/2026 |
| 164 | Cofinex |
INJ/USDT | $5.24 | $52,783.64 | 00:00:07 11/01/2026 |
| 165 | Gate |
INJ/USDC | $5.24 | $51,659.43 | 23:56:54 10/01/2026 |
| 166 |  Coinbase International Exchange |
INJ/USDC | $5.24 | $51,094.17 | 00:00:15 11/01/2026 |
| 167 | Bitcastle |
INJ/USDT | $5.24 | $50,992.56 | 00:00:12 11/01/2026 |
| 168 |  Drift Protocol |
INJ/USDC | $5.24 | $50,627.93 | 00:00:15 11/01/2026 |
| 169 |  Qmall Exchange |
INJ/USDT | $5.24 | $50,459.31 | 00:00:07 11/01/2026 |
| 170 |  Nonkyc.io Exchange |
INJ/USDT | $5.25 | $50,456.15 | 23:54:07 10/01/2026 |
| 171 |  BiFinance |
INJ/USDT | $5.24 | $50,184.01 | 23:57:13 10/01/2026 |
| 172 |  BitDelta |
INJ/USDT | $5.23 | $47,398.88 | 00:00:11 11/01/2026 |
| 173 |  Coincall |
INJ/USD | $5.25 | $44,782.54 | 00:03:15 11/01/2026 |
| 174 |  ONUS Pro |
INJ/VNDC | $5.23 | $43,522.64 | 00:00:16 11/01/2026 |
| 175 |  BtcTurk | Kripto |
INJ/TRY | $5.23 | $42,770.74 | 23:57:53 10/01/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9969 | $39,134.03 | 23:49:57 10/01/2026 |
| 177 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,091.08 | $37,807.54 | 23:50:59 10/01/2026 |
| 178 |  Crypto.com Exchange |
INJ/USD | $5.24 | $35,530.76 | 23:54:09 10/01/2026 |
| 179 |  ZKE |
INJ/USDT | $5.23 | $34,616.75 | 00:00:09 11/01/2026 |
| 180 | BITmarkets |
INJ/USDC | $5.24 | $32,574.78 | 00:00:08 11/01/2026 |
| 181 | B2Z Exchange |
INJ/USDC | $5.24 | $32,573.82 | 00:00:12 11/01/2026 |
| 182 |  Kanga Exchange |
INJ/USDT | $5.25 | $32,349.98 | 00:00:07 11/01/2026 |
| 183 |  CoinEx |
INJ/USDT | $5.24 | $32,033.85 | 23:59:53 10/01/2026 |
| 184 | Kanga Exchange |
INJ/USDC | $5.25 | $31,205.27 | 00:00:07 11/01/2026 |
| 185 |  Nivex |
INJ/USDT | $5.25 | $29,462.07 | 00:00:08 11/01/2026 |
| 186 | BTCC |
INJ/USDT | $5.24 | $26,676.01 | 23:57:08 10/01/2026 |
| 187 |  WEEX |
INJ/USDC | $5.24 | $24,075.61 | 23:57:08 10/01/2026 |
| 188 |  BitMEX |
INJ/USDT | $5.23 | $19,287.25 | 23:57:15 10/01/2026 |
| 189 | Kraken |
INJ/EUR | $5.24 | $18,812.17 | 23:59:54 10/01/2026 |
| 190 |  Bit2Me |
INJ/EUR | $5.24 | $18,441.51 | 23:57:09 10/01/2026 |
| 191 |  LATOKEN |
INJ/USDT | $7.15 | $16,737.76 | 23:57:11 10/01/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $5.17 | $16,379.22 | 00:00:09 11/01/2026 |
| 193 |  Bybit EU |
INJ/USDC | $5.25 | $14,217.40 | 23:51:11 10/01/2026 |
| 194 |  WOO X |
INJ/USDT | $5.24 | $14,006.61 | 23:57:15 10/01/2026 |
| 195 |  Paradex |
INJ/USD | $5.32 | $13,377.45 | 00:03:15 11/01/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.23 | $12,671.98 | 23:52:46 10/01/2026 |
| 197 | Bitget |
INJ/USDC | $5.23 | $12,100.58 | 23:54:11 10/01/2026 |
| 198 | BtcTurk | Kripto |
INJ/USDT | $5.27 | $11,798.28 | 23:57:53 10/01/2026 |
| 199 |  4E |
INJ/USDT | $5.24 | $11,687.13 | 23:57:15 10/01/2026 |
| 200 | BYDFi |
INJ/USDC | $5.24 | $11,522.14 | 23:54:08 10/01/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/INJ | $3,090.16 | $10,679.48 | 23:47:23 10/01/2026 |
| 202 |  Aster |
INJ/USDT | $5.27 | $9,435.00 | 23:54:15 10/01/2026 |
| 203 | Deepcoin |
INJ/USDT | $5.24 | $8,446.42 | 23:57:07 10/01/2026 |
| 204 | WEEX |
INJ/USDT | $5.23 | $7,806.25 | 23:57:08 10/01/2026 |
| 205 |  CoinDCX |
INJ/INR | $5.30 | $7,260.13 | 00:00:12 11/01/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,090.73 | $6,543.04 | 23:50:11 10/01/2026 |
| 207 |  Orion (BSC) |
USDT/INJ | $0.9983 | $5,860.85 | 23:52:30 10/01/2026 |
| 208 |  Gemini |
INJ/GUSD | $5.27 | $5,591.42 | 23:59:54 10/01/2026 |
| 209 | Gemini |
INJ/USD | $5.27 | $5,591.42 | 23:59:53 10/01/2026 |
| 210 | Gemini |
INJ/USDC | $5.27 | $5,591.42 | 23:59:54 10/01/2026 |
| 211 |  Blynex |
INJ/USDT | $5.23 | $5,455.42 | 23:48:09 10/01/2026 |
| 212 |  Tokocrypto |
INJ/USDT | $5.24 | $4,703.56 | 23:57:08 10/01/2026 |
| 213 | CoinEx |
INJ/USDC | $5.24 | $4,685.46 | 23:59:23 10/01/2026 |
| 214 |  Balanced |
INJ/bnUSD | $5.27 | $4,302.03 | 23:57:07 10/01/2026 |
| 215 |  Koinpark |
INJ/USDT | $5.24 | $4,259.98 | 23:54:07 10/01/2026 |
| 216 | Osmosis |
INJ/OSMO | $5.21 | $3,933.69 | 23:39:00 10/01/2026 |
| 217 |  TRIV |
INJ/IDR | $5.26 | $3,805.63 | 00:00:21 11/01/2026 |
| 218 | TRIV |
INJ/USDT | $5.24 | $3,805.61 | 00:00:21 11/01/2026 |
| 219 | KuCoin |
INJ/USDC | $5.24 | $2,868.59 | 23:56:53 10/01/2026 |
| 220 | OKX |
INJ/EUR | $5.25 | $2,865.25 | 23:56:54 10/01/2026 |
| 221 |  Bitkub |
INJ/THB | $4.91 | $2,620.14 | 23:57:09 10/01/2026 |
| 222 |  MGBX |
INJ/USDT | $5.23 | $2,556.91 | 00:00:08 11/01/2026 |
| 223 |  Tebbit |
INJ/USDT | $5.24 | $2,183.91 | 00:00:15 11/01/2026 |
| 224 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.20 | $1,910.07 | 23:52:29 10/01/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.20 | $1,851.52 | 23:52:29 10/01/2026 |
| 226 |  Binance TH |
INJ/USDT | $5.24 | $1,795.26 | 23:57:10 10/01/2026 |
| 227 | KuCoin |
INJ/BTC | $5.19 | $1,740.40 | 23:56:53 10/01/2026 |
| 228 |  Dojoswap |
INJ/USDT | $5.24 | $1,673.54 | 23:50:11 10/01/2026 |
| 229 |  Bitlo |
INJ/TRY | $5.25 | $1,608.72 | 23:57:08 10/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.28 | $1,467.37 | 23:49:59 10/01/2026 |
| 231 |  ChangeNOW |
INJ/BTC | $5.24 | $1,404.17 | 00:00:10 11/01/2026 |
| 232 | Dojoswap |
NINJA/INJ | $0.0004617 | $1,332.02 | 23:32:22 10/01/2026 |
| 233 | Helix |
HDRO/INJ | $0.002967 | $1,249.09 | 23:57:07 10/01/2026 |
| 234 | Bybit |
INJ/USDC | $5.23 | $995.19 | 23:54:08 10/01/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9997 | $979.89 | 23:50:11 10/01/2026 |
| 236 | Crypto.com Exchange |
INJ/USD | $5.24 | $641.29 | 23:57:16 10/01/2026 |
| 237 | Crypto.com Exchange |
INJ/USDT | $5.25 | $510.51 | 23:54:09 10/01/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,079.51 | $442.36 | 23:56:04 10/01/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $3,078.84 | $418.85 | 23:22:23 10/01/2026 |
| 240 | Upbit |
INJ/BTC | $5.30 | $355.24 | 23:56:54 10/01/2026 |
| 241 |  Young Platform |
INJ/EUR | $5.27 | $344.68 | 00:00:07 11/01/2026 |
| 242 |  Bitstamp by Robinhood |
INJ/EUR | $5.53 | $323.85 | 23:59:53 10/01/2026 |
| 243 | Bitstamp by Robinhood |
INJ/USD | $5.20 | $305.10 | 23:59:53 10/01/2026 |
| 244 |  Indodax |
INJ/IDR | $5.34 | $305.10 | 23:59:54 10/01/2026 |
| 245 | Gemini |
INJ/GUSD | $5.27 | $263.48 | 23:57:28 10/01/2026 |
| 246 | Gemini |
INJ/USDC | $5.27 | $263.48 | 23:57:28 10/01/2026 |
| 247 | Koinpark |
INJ/INR | $5.37 | $247.22 | 23:54:07 10/01/2026 |
| 248 |  Korbit |
INJ/KRW | $5.25 | $216.94 | 23:57:11 10/01/2026 |
| 249 | CoinDCX |
INJ/USDT | $5.23 | $197.83 | 00:00:12 11/01/2026 |
| 250 |  Flipster |
INJ/USDT | $5.24 | $179.37 | 00:00:15 11/01/2026 |
| 251 | Binance |
INJ/BNB | $5.24 | $166.63 | 23:56:42 10/01/2026 |
| 252 |  Ndax |
INJ/CAD | $5.29 | $137.32 | 00:00:12 11/01/2026 |
| 253 | OKX |
INJ/USDC | $5.25 | $83.67 | 23:56:54 10/01/2026 |
| 254 | Osmosis |
INJ/ISLM | $5.23 | $83.39 | 23:29:26 10/01/2026 |
| 255 |  ZebPay |
INJ/INR | $5.31 | $77.70 | 00:00:11 11/01/2026 |
| 256 | ONUS Pro |
INJ/VNDC | $5.25 | $65.09 | 00:00:15 11/01/2026 |
| 257 |  WazirX |
INJ/USDT | $5.09 | $50.88 | 00:00:08 11/01/2026 |
| 258 |  Unocoin |
INJ/INR | $12.05 | $39.81 | 00:00:12 11/01/2026 |
| 259 |  zondacrypto |
INJ/PLN | $5.67 | $34.66 | 00:00:11 11/01/2026 |
| 260 |  CEX.IO |
INJ/USDC | $5.24 | $29.81 | 23:54:07 10/01/2026 |
| 261 | CEX.IO |
INJ/USDT | $5.24 | $26.52 | 23:54:07 10/01/2026 |
| 262 | CEX.IO |
INJ/USD | $5.24 | $24.98 | 23:54:07 10/01/2026 |
| 263 | CEX.IO |
INJ/EUR | $5.26 | $21.74 | 23:54:07 10/01/2026 |
| 264 |  Giottus |
INJ/USDT | $5.24 | $20.97 | 23:57:09 10/01/2026 |
| 265 |  Foxbit |
INJ/BRL | $5.19 | $18.61 | 00:00:07 11/01/2026 |
| 266 |  Coinone |
INJ/KRW | $5.23 | $5.92 | 23:59:23 10/01/2026 |
| 267 |  SquadSwap v2 |
INJ/WBNB | $5.32 | $1.95 | 23:23:13 10/01/2026 |
| 268 | Helix |
INJ/AUSD | $5.22 | $1.10 | 23:57:07 10/01/2026 |
| 269 | Upbit |
INJ/USDT | $5.94 | $0.6054 | 23:56:23 10/01/2026 |
| 270 | Giottus |
INJ/INR | $5.35 | $0.4473 | 23:57:09 10/01/2026 |
| 271 |  Poloniex |
INJ/USDT | $5.19 | $0 | 23:59:53 10/01/2026 |
| 272 |  HitBTC |
INJ/BTC | $4.76 | $0 | 00:00:11 11/01/2026 |
| 273 | HitBTC |
INJ/USDT | $4.26 | $0 | 00:00:11 11/01/2026 |
| 274 | HitBTC |
INJ/USDT | $6.85 | $0 | 00:00:15 11/01/2026 |
| 275 | zondacrypto |
INJ/USDC | $4.75 | $0 | 00:00:11 11/01/2026 |
| 276 | WazirX |
INJ/INR | $5.15 | $0 | 00:00:08 11/01/2026 |
| 277 |  NovaDAX |
INJ/BRL | $5.19 | $0 | 23:51:07 10/01/2026 |
| 278 |  CoinJar |
INJ/AUD | $5.20 | $0 | 00:01:16 11/01/2026 |
| 279 | CoinJar |
INJ/EUR | $26.41 | $0 | 00:01:16 11/01/2026 |
| 280 | CoinJar |
INJ/GBP | $5.34 | $0 | 00:01:16 11/01/2026 |
| 281 | CoinJar |
INJ/USD | $5.15 | $0 | 00:01:16 11/01/2026 |
| 282 | CoinJar |
INJ/USDC | $5.18 | $0 | 00:01:16 11/01/2026 |
| 283 | Tokocrypto |
INJ/USDC | $5.24 | $0 | 23:57:08 10/01/2026 |
| 284 |  digitalexchange.id |
INJ/IDR | $5.25 | $0 | 00:00:13 11/01/2026 |
| 285 | Bitazza |
INJ/THB | $5.34 | $0 | 00:00:12 11/01/2026 |
| 286 | WOO X |
INJ/USDT | $5.24 | $0 | 23:57:09 10/01/2026 |
| 287 | Aster |
INJ/USD | $5.23 | $0 | 23:54:15 10/01/2026 |
| 288 |  Aevo |
INJ/USD | $5.24 | $0 | 00:03:15 11/01/2026 |
| 289 |  ADEN |
INJ/USDC | $5.24 | $0 | 00:03:39 11/01/2026 |
| 290 | ADEN |
INJ/USDT | $5.24 | $0 | 00:03:39 11/01/2026 |
| 291 |  Gate US |
INJ/USDT | $5.24 | $0 | 00:00:09 11/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 11/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,974,442 với tỷ giá $5.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.