Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.83 | $27,539,366 | 18:00:17 28/12/2025 | |
| 2 | INJ/USDT | $21.11 | $23,772,833 | 17:42:15 28/12/2025 | |
| 3 | INJ/USDT | $4.83 | $17,320,481 | 17:54:17 28/12/2025 | |
| 4 | INJ/USDT | $4.83 | $17,167,730 | 17:57:13 28/12/2025 | |
| 5 | INJ/USDT | $4.83 | $16,908,572 | 17:57:17 28/12/2025 | |
| 6 | INJ/USDT | $4.83 | $16,599,644 | 18:03:16 28/12/2025 | |
| 7 | INJ/USDT | $4.83 | $15,614,453 | 18:00:17 28/12/2025 | |
| 8 | INJ/USDT | $4.83 | $10,720,030 | 18:00:17 28/12/2025 | |
| 9 | INJ/USDT | $4.83 | $10,400,934 | 17:54:16 28/12/2025 | |
| 10 | INJ/USDT | $4.83 | $10,027,805 | 17:57:17 28/12/2025 | |
| 11 | INJ/USDT | $4.83 | $9,649,378 | 17:57:08 28/12/2025 | |
| 12 | INJ/USDT | $4.83 | $9,643,178 | 18:00:08 28/12/2025 | |
| 13 | INJ/USDT | $4.83 | $9,639,858 | 17:54:15 28/12/2025 | |
| 14 | INJ/USDT | $4.83 | $9,433,519 | 17:57:17 28/12/2025 | |
| 15 | INJ/USDT | $4.82 | $9,162,870 | 17:54:11 28/12/2025 | |
| 16 | INJ/USDT | $4.82 | $8,875,794 | 17:57:16 28/12/2025 | |
| 17 | INJ/USDT | $4.83 | $7,707,888 | 18:00:07 28/12/2025 | |
| 18 | INJ/USDT | $4.83 | $7,116,324 | 17:57:15 28/12/2025 | |
| 19 | INJ/USDT | $4.83 | $6,575,616 | 17:57:16 28/12/2025 | |
| 20 | INJ/USDT | $4.83 | $6,569,019 | 18:00:16 28/12/2025 | |
| 21 | INJ/USDT | $4.83 | $6,398,612 | 17:57:16 28/12/2025 | |
| 22 | INJ/USDT | $4.83 | $5,931,579 | 18:00:16 28/12/2025 | |
| 23 | INJ/USDT | $4.83 | $5,881,147 | 17:57:15 28/12/2025 | |
| 24 | INJ/USDT | $4.83 | $5,767,972 | 18:03:17 28/12/2025 | |
| 25 | INJ/USDT | $4.83 | $5,661,714 | 18:00:19 28/12/2025 | |
| 26 | INJ/USDT | $4.83 | $5,463,648 | 17:54:17 28/12/2025 | |
| 27 | INJ/USDT | $4.83 | $5,353,914 | 18:00:15 28/12/2025 | |
| 28 | INJ/USDT | $4.83 | $4,427,630 | 17:57:17 28/12/2025 | |
| 29 | INJ/USDT | $4.83 | $4,348,012 | 18:00:08 28/12/2025 | |
| 30 | INJ/USDT | $4.83 | $4,322,426 | 17:54:16 28/12/2025 | |
| 31 | INJ/USDT | $4.83 | $3,767,465 | 17:57:15 28/12/2025 | |
| 32 | INJ/USDT | $4.83 | $3,557,148 | 17:57:16 28/12/2025 | |
| 33 | INJ/USDT | $4.82 | $3,470,560 | 17:57:16 28/12/2025 | |
| 34 | INJ/USDT | $4.83 | $3,440,414 | 17:54:17 28/12/2025 | |
| 35 | INJ/USDT | $4.83 | $3,360,821 | 18:00:15 28/12/2025 | |
| 36 | INJ/USDT | $4.83 | $3,327,893 | 18:00:18 28/12/2025 | |
| 37 | INJ/USDT | $4.83 | $3,246,478 | 18:00:17 28/12/2025 | |
| 38 | INJ/USDT | $4.82 | $3,003,094 | 17:54:16 28/12/2025 | |
| 39 | INJ/USDT | $4.83 | $2,812,988 | 17:54:15 28/12/2025 | |
| 40 | INJ/USDT | $4.83 | $2,811,037 | 18:00:17 28/12/2025 | |
| 41 | INJ/USDT | $4.83 | $2,760,264 | 18:00:17 28/12/2025 | |
| 42 | INJ/USDT | $4.83 | $2,677,881 | 18:00:18 28/12/2025 | |
| 43 | INJ/USDT | $4.83 | $2,525,746 | 18:00:16 28/12/2025 | |
| 44 | INJ/USDT | $4.82 | $2,458,276 | 17:55:47 28/12/2025 | |
| 45 | INJ/USDT | $4.83 | $2,153,414 | 17:56:42 28/12/2025 | |
| 46 | INJ/USDT | $4.83 | $2,141,313 | 18:00:08 28/12/2025 | |
| 47 | INJ/USDT | $4.83 | $2,111,859 | 17:57:17 28/12/2025 | |
| 48 | INJ/USDT | $4.83 | $1,911,625 | 17:58:17 28/12/2025 | |
| 49 | INJ/USDT | $4.83 | $1,884,581 | 17:57:16 28/12/2025 | |
| 50 | INJ/USDT | $4.83 | $1,750,238 | 18:00:16 28/12/2025 | |
| 51 | INJ/USDT | $4.83 | $1,638,888 | 17:57:17 28/12/2025 | |
| 52 | INJ/USDT | $4.83 | $1,530,860 | 17:57:18 28/12/2025 | |
| 53 | INJ/USDT | $4.83 | $1,404,239 | 17:57:17 28/12/2025 | |
| 54 | INJ/USDT | $4.83 | $1,379,897 | 17:54:09 28/12/2025 | |
| 55 | INJ/USDT | $4.82 | $1,335,508 | 17:57:17 28/12/2025 | |
| 56 | INJ/USDT | $4.83 | $1,258,365 | 17:57:10 28/12/2025 | |
| 57 | INJ/USDT | $4.83 | $1,144,170 | 17:54:19 28/12/2025 | |
| 58 | INJ/USDT | $4.83 | $1,117,689 | 18:00:18 28/12/2025 | |
| 59 | INJ/USDT | $4.83 | $1,112,716 | 18:00:16 28/12/2025 | |
| 60 | INJ/USDT | $4.83 | $1,034,605 | 18:00:19 28/12/2025 | |
| 61 | INJ/USDT | $4.82 | $952,172 | 18:00:07 28/12/2025 | |
| 62 | INJ/USDT | $4.83 | $919,504 | 17:57:17 28/12/2025 | |
| 63 | INJ/USDT | $4.83 | $900,834 | 17:57:12 28/12/2025 | |
| 64 | INJ/USDT | $4.83 | $897,475 | 17:57:08 28/12/2025 | |
| 65 | INJ/USDT | $4.83 | $866,678 | 17:57:11 28/12/2025 | |
| 66 | INJ/USDC | $4.82 | $863,180 | 17:54:15 28/12/2025 | |
| 67 | INJ/USDT | $4.83 | $862,064 | 17:57:16 28/12/2025 | |
| 68 | INJ/USDT | $4.83 | $837,570 | 17:57:16 28/12/2025 | |
| 69 | INJ/USDT | $4.83 | $806,614 | 18:00:07 28/12/2025 | |
| 70 | INJ/USDT | $4.83 | $780,724 | 17:57:10 28/12/2025 | |
| 71 | INJ/USDT | $4.83 | $747,593 | 17:57:07 28/12/2025 | |
| 72 | INJ/USD | $4.83 | $727,916 | 17:56:59 28/12/2025 | |
| 73 | INJ/USDT | $4.83 | $723,266 | 17:57:18 28/12/2025 | |
| 74 | INJ/USDT | $4.83 | $710,509 | 17:54:15 28/12/2025 | |
| 75 | INJ/USD | $4.83 | $679,482 | 18:00:16 28/12/2025 | |
| 76 | INJ/USDT | $4.83 | $678,935 | 18:00:16 28/12/2025 | |
| 77 | INJ/USDT | $4.83 | $637,849 | 17:54:09 28/12/2025 | |
| 78 | INJ/USDT | $4.82 | $617,211 | 17:57:11 28/12/2025 | |
| 79 | INJ/USDT | $4.83 | $615,549 | 17:54:11 28/12/2025 | |
| 80 | INJ/USDT | $4.83 | $593,068 | 17:57:09 28/12/2025 | |
| 81 | INJ/USDT | $4.83 | $573,554 | 18:00:08 28/12/2025 | |
| 82 | INJ/USDT | $4.83 | $573,551 | 18:00:08 28/12/2025 | |
| 83 | INJ/USDT | $4.83 | $572,212 | 17:57:11 28/12/2025 | |
| 84 | INJ/USDT | $4.83 | $565,804 | 18:00:10 28/12/2025 | |
| 85 | INJ/USDC | $4.83 | $545,479 | 17:56:54 28/12/2025 | |
| 86 | INJ/USDT | $4.83 | $505,794 | 17:57:10 28/12/2025 | |
| 87 | INJ/USDT | $4.83 | $480,540 | 17:57:16 28/12/2025 | |
| 88 | INJ/USDT | $4.83 | $469,088 | 18:00:08 28/12/2025 | |
| 89 | INJ/USDT | $4.83 | $468,551 | 17:54:08 28/12/2025 | |
| 90 | INJ/USDT | $4.83 | $405,507 | 18:00:17 28/12/2025 | |
| 91 | INJ/USDT | $4.83 | $402,489 | 17:56:23 28/12/2025 | |
| 92 | INJ/USDT | $4.83 | $382,548 | 18:00:09 28/12/2025 | |
| 93 | INJ/USD | $4.83 | $380,875 | 18:00:08 28/12/2025 | |
| 94 | INJ/USD | $4.83 | $380,874 | 18:00:08 28/12/2025 | |
| 95 | INJ/KRW | $4.89 | $352,299 | 17:56:23 28/12/2025 | |
| 96 | INJ/USDT | $4.82 | $329,441 | 17:57:16 28/12/2025 | |
| 97 | INJ/USDT | $4.82 | $328,650 | 18:00:16 28/12/2025 | |
| 98 | INJ/USDT | $4.83 | $323,212 | 17:56:24 28/12/2025 | |
| 99 | INJ/USDT | $4.83 | $306,713 | 17:54:19 28/12/2025 | |
| 100 | INJ/USDT | $4.83 | $305,621 | 17:57:12 28/12/2025 | |
| 101 | INJ/USDT | $4.83 | $298,091 | 18:00:21 28/12/2025 | |
| 102 | INJ/USDT | $4.83 | $293,325 | 17:57:08 28/12/2025 | |
| 103 | INJ/USDT | $4.83 | $292,008 | 17:57:08 28/12/2025 | |
| 104 | INJ/USDT | $4.83 | $274,244 | 17:56:54 28/12/2025 | |
| 105 | INJ/USDT | $4.83 | $272,951 | 18:00:12 28/12/2025 | |
| 106 | INJ/USDT | $4.83 | $271,688 | 17:54:07 28/12/2025 | |
| 107 | INJ/USDT | $4.82 | $263,729 | 18:00:07 28/12/2025 | |
| 108 | INJ/USDT | $4.66 | $249,412 | 16:21:09 25/12/2025 | |
| 109 | INJ/USDT | $4.83 | $245,330 | 17:57:11 28/12/2025 | |
| 110 | INJ/USDT | $4.83 | $243,571 | 17:57:11 28/12/2025 | |
| 111 | INJ/USDC | $4.83 | $240,090 | 18:00:16 28/12/2025 | |
| 112 | INJ/USDT | $4.83 | $221,096 | 17:54:08 28/12/2025 | |
| 113 | INJ/USDT | $4.83 | $214,560 | 17:57:16 28/12/2025 | |
| 114 | INJ/USDT | $4.83 | $214,471 | 18:00:16 28/12/2025 | |
| 115 | INJ/EUR | $4.84 | $207,576 | 17:57:08 28/12/2025 | |
| 116 | INJ/USDT | $4.83 | $205,509 | 18:00:16 28/12/2025 | |
| 117 | INJ/USDT | $4.83 | $204,573 | 17:54:07 28/12/2025 | |
| 118 | INJ/USD | $4.83 | $201,184 | 17:57:16 28/12/2025 | |
| 119 | INJ/USDT | $4.83 | $200,231 | 18:00:15 28/12/2025 | |
| 120 | INJ/USDT | $4.82 | $188,241 | 17:59:54 28/12/2025 | |
| 121 | INJ/USDT | $4.82 | $187,805 | 18:00:11 28/12/2025 | |
| 122 | INJ/USDT | $4.82 | $187,094 | 17:57:10 28/12/2025 | |
| 123 | INJ/USDT | $4.83 | $185,107 | 17:57:16 28/12/2025 | |
| 124 | INJ/USDT | $4.83 | $175,471 | 18:00:08 28/12/2025 | |
| 125 | INJ/USDT | $4.82 | $167,880 | 18:00:10 28/12/2025 | |
| 126 | INJ/USDC | $4.83 | $162,794 | 18:03:17 28/12/2025 | |
| 127 | INJ/USDT | $4.83 | $150,978 | 17:57:11 28/12/2025 | |
| 128 | INJ/USDT | $4.83 | $144,120 | 17:57:07 28/12/2025 | |
| 129 | INJ/USDT | $4.83 | $143,817 | 18:00:17 28/12/2025 | |
| 130 | INJ/USDT | $4.83 | $138,243 | 17:54:08 28/12/2025 | |
| 131 | INJ/USDT | $4.83 | $134,342 | 17:54:10 28/12/2025 | |
| 132 | INJ/USDT | $4.84 | $131,930 | 18:00:08 28/12/2025 | |
| 133 | INJ/KRW | $4.89 | $130,603 | 17:59:53 28/12/2025 | |
| 134 | INJ/USDT | $4.83 | $121,576 | 18:03:17 28/12/2025 | |
| 135 | INJ/USDT | $4.83 | $120,326 | 18:00:09 28/12/2025 | |
| 136 | INJ/USD | $4.83 | $115,194 | 17:59:55 28/12/2025 | |
| 137 | INJ/TRY | $4.84 | $111,604 | 17:56:54 28/12/2025 | |
| 138 | INJ/USDT | $4.82 | $110,355 | 17:59:23 28/12/2025 | |
| 139 | INJ/USDT | $4.83 | $107,480 | 18:00:16 28/12/2025 | |
| 140 | INJ/USDT | $4.83 | $104,799 | 18:00:07 28/12/2025 | |
| 141 | INJ/USDT | $4.83 | $104,245 | 18:00:16 28/12/2025 | |
| 142 | INJ/USDC | $4.83 | $93,391.48 | 17:54:09 28/12/2025 | |
| 143 | INJ/USDT | $4.83 | $91,189.70 | 17:57:12 28/12/2025 | |
| 144 | INJ/USDC | $4.82 | $91,140.58 | 17:57:08 28/12/2025 | |
| 145 | INJ/TRY | $4.84 | $85,514.33 | 17:57:13 28/12/2025 | |
| 146 | INJ/USDT | $4.83 | $83,037.47 | 17:57:17 28/12/2025 | |
| 147 | INJ/USDT | $4.83 | $80,669.12 | 18:00:07 28/12/2025 | |
| 148 | INJ/USDT | $4.83 | $80,301.72 | 17:57:11 28/12/2025 | |
| 149 | INJ/TRY | $4.82 | $76,026.38 | 18:02:23 28/12/2025 | |
| 150 | INJ/USDT | $4.83 | $74,959.47 | 17:57:08 28/12/2025 | |
| 151 | INJ/USDT | $4.83 | $72,456.21 | 17:57:11 28/12/2025 | |
| 152 | INJ/USDT | $4.82 | $70,189.67 | 17:57:12 28/12/2025 | |
| 153 | INJ/USDT | $4.83 | $69,637.07 | 18:00:20 28/12/2025 | |
| 154 | INJ/USDT | $4.83 | $67,642.02 | 18:00:07 28/12/2025 | |
| 155 | INJ/USDT | $4.83 | $62,069.02 | 17:57:12 28/12/2025 | |
| 156 | HDRO/INJ | $0.002814 | $59,985.03 | 18:00:11 28/12/2025 | |
| 157 | INJ/USDT | $4.82 | $59,878.31 | 18:00:08 28/12/2025 | |
| 158 | INJ/USDT | $4.83 | $59,534.98 | 17:57:12 28/12/2025 | |
| 159 | INJ/FDUSD | $4.82 | $56,730.88 | 17:56:42 28/12/2025 | |
| 160 | INJ/TRY | $4.84 | $55,031.00 | 17:57:08 28/12/2025 | |
| 161 | INJ/USDT | $4.83 | $53,935.41 | 17:42:09 28/12/2025 | |
| 162 | INJ/USDT | $4.83 | $53,685.21 | 18:00:08 28/12/2025 | |
| 163 | INJ/USDT | $4.83 | $53,685.20 | 18:00:08 28/12/2025 | |
| 164 | INJ/VNDC | $4.83 | $52,243.94 | 18:00:16 28/12/2025 | |
| 165 | INJ/USDT | $4.83 | $52,164.91 | 18:00:08 28/12/2025 | |
| 166 | INJ/USDT | $4.83 | $51,663.18 | 18:00:08 28/12/2025 | |
| 167 | INJ/TRY | $4.84 | $49,672.07 | 17:59:53 28/12/2025 | |
| 168 | INJ/USDT | $4.83 | $48,131.71 | 17:54:11 28/12/2025 | |
| 169 | INJ/USDT | $4.83 | $46,056.03 | 18:00:09 28/12/2025 | |
| 170 | INJ/USDT | $4.83 | $46,025.57 | 17:54:11 28/12/2025 | |
| 171 | INJ/GUSD | $4.84 | $45,716.40 | 17:59:54 28/12/2025 | |
| 172 | INJ/USD | $4.84 | $45,716.40 | 17:59:53 28/12/2025 | |
| 173 | INJ/USDC | $4.84 | $45,716.40 | 17:59:53 28/12/2025 | |
| 174 | INJ/USDT | $4.83 | $41,523.81 | 17:57:07 28/12/2025 | |
| 175 | INJ/USDT | $4.83 | $41,368.33 | 17:57:11 28/12/2025 | |
| 176 | INJ/USDC | $4.83 | $40,352.07 | 17:57:11 28/12/2025 | |
| 177 | INJ/USDT | $4.83 | $39,439.94 | 18:00:17 28/12/2025 | |
| 178 | INJ/USD | $4.84 | $37,300.72 | 18:03:16 28/12/2025 | |
| 179 | INJ/USDT | $4.83 | $32,211.12 | 18:00:09 28/12/2025 | |
| 180 | INJ/BTC | $4.84 | $31,774.36 | 17:56:42 28/12/2025 | |
| 181 | INJ/EUR | $4.83 | $31,585.75 | 17:59:25 28/12/2025 | |
| 182 | INJ/USDT | $4.83 | $30,851.89 | 18:00:09 28/12/2025 | |
| 183 | INJ/EUR | $4.83 | $30,320.54 | 17:57:08 28/12/2025 | |
| 184 | INJ/USDC | $4.83 | $30,135.08 | 17:56:54 28/12/2025 | |
| 185 | INJ/USD | $4.83 | $27,510.70 | 17:57:08 28/12/2025 | |
| 186 | INJ/EUR | $4.81 | $27,113.88 | 17:57:08 28/12/2025 | |
| 187 | WETH/INJ | $2,956.55 | $26,302.15 | 17:20:59 28/12/2025 | |
| 188 | INJ/USDC | $4.83 | $26,189.11 | 18:00:08 28/12/2025 | |
| 189 | INJ/USDC | $4.83 | $26,188.98 | 18:00:08 28/12/2025 | |
| 190 | INJ/USDT | $4.83 | $26,130.68 | 18:00:07 28/12/2025 | |
| 191 | INJ/USD | $4.84 | $24,390.11 | 18:03:16 28/12/2025 | |
| 192 | INJ/BTC | $4.56 | $21,811.17 | 17:54:09 25/12/2025 | |
| 193 | INJ/USDT | $4.83 | $20,043.06 | 18:00:17 28/12/2025 | |
| 194 | INJ/USDT | $4.81 | $19,952.37 | 17:57:15 28/12/2025 | |
| 195 | INJ/USDT | $7.16 | $18,421.23 | 17:57:11 28/12/2025 | |
| 196 | INJ/USDT | $4.90 | $16,251.69 | 18:00:08 28/12/2025 | |
| 197 | INJ/USDT | $4.83 | $15,834.89 | 17:59:53 28/12/2025 | |
| 198 | USDC/INJ | $0.9981 | $14,452.90 | 17:55:03 28/12/2025 | |
| 199 | INJ/USDT | $4.83 | $14,212.72 | 17:54:15 28/12/2025 | |
| 200 | INJ/WBNB | $4.83 | $13,676.54 | 17:32:38 28/12/2025 | |
| 201 | INJ/USDC | $4.83 | $11,428.56 | 17:57:12 28/12/2025 | |
| 202 | INJ/VNDC | $4.84 | $9,736.91 | 18:00:11 28/12/2025 | |
| 203 | INJ/USDT | $4.82 | $9,565.89 | 17:57:08 28/12/2025 | |
| 204 | INJ/USDC | $4.82 | $8,281.39 | 18:03:15 28/12/2025 | |
| 205 | WETH/INJ | $2,939.11 | $8,071.58 | 15:48:11 28/12/2025 | |
| 206 | INJ/USDC | $4.81 | $7,574.43 | 17:54:07 28/12/2025 | |
| 207 | INJ/USDT | $4.83 | $6,903.28 | 17:57:11 28/12/2025 | |
| 208 | INJ/USDC | $4.85 | $6,644.98 | 17:57:12 28/12/2025 | |
| 209 | USDT/INJ | $0.9990 | $6,529.07 | 17:09:25 28/12/2025 | |
| 210 | INJ/USD | $4.83 | $5,978.06 | 17:51:17 28/12/2025 | |
| 211 | INJ/USDT | $4.83 | $5,039.84 | 17:57:12 28/12/2025 | |
| 212 | INJ/USDC | $4.84 | $4,739.55 | 17:56:53 28/12/2025 | |
| 213 | INJ/USDC | $4.83 | $4,732.75 | 17:54:08 28/12/2025 | |
| 214 | ETH/INJ | $2,943.58 | $4,661.68 | 15:02:35 28/12/2025 | |
| 215 | INJ/USD | $4.82 | $4,594.87 | 18:04:19 28/12/2025 | |
| 216 | INJ/USDT | $4.83 | $4,557.84 | 18:00:07 28/12/2025 | |
| 217 | INJ/USDC | $4.83 | $4,493.66 | 17:59:53 28/12/2025 | |
| 218 | INJ/USDT | $4.83 | $4,415.96 | 17:57:08 28/12/2025 | |
| 219 | INJ/C1USD | $4.68 | $3,506.77 | 18:54:08 27/12/2025 | |
| 220 | INJ/bnUSD | $4.62 | $2,968.76 | 17:57:08 28/12/2025 | |
| 221 | INJ/GBP | $4.81 | $2,706.37 | 18:00:41 28/12/2025 | |
| 222 | INJ/THB | $4.98 | $2,657.10 | 17:54:11 28/12/2025 | |
| 223 | INJ/USDC | $4.82 | $2,590.72 | 18:00:41 28/12/2025 | |
| 224 | INJ/EUR | $4.85 | $2,338.96 | 17:56:54 28/12/2025 | |
| 225 | INJ/WBNB | $4.90 | $2,019.75 | 13:53:41 28/12/2025 | |
| 226 | INJ/IDR | $4.85 | $2,004.84 | 18:00:19 28/12/2025 | |
| 227 | INJ/USDT | $4.83 | $2,004.82 | 18:00:19 28/12/2025 | |
| 228 | INJ/USDT | $4.83 | $2,001.42 | 18:00:17 28/12/2025 | |
| 229 | INJ/USDT | $4.83 | $1,947.96 | 17:57:15 28/12/2025 | |
| 230 | INJ/WBNB | $4.90 | $1,855.28 | 13:53:41 28/12/2025 | |
| 231 | INJ/INR | $4.94 | $1,803.36 | 17:57:08 28/12/2025 | |
| 232 | INJ/TRY | $4.83 | $1,665.77 | 18:00:09 28/12/2025 | |
| 233 | INJ/GUSD | $4.84 | $1,575.09 | 17:57:50 28/12/2025 | |
| 234 | INJ/USDC | $4.84 | $1,575.09 | 17:54:50 28/12/2025 | |
| 235 | INJ/USDC | $4.83 | $1,110.00 | 17:54:08 28/12/2025 | |
| 236 | INJ/OSMO | $4.82 | $936.98 | 17:57:22 28/12/2025 | |
| 237 | INJ/USDT | $4.83 | $919.24 | 17:55:46 28/12/2025 | |
| 238 | INJ/BRL | $4.76 | $911.50 | 17:57:08 28/12/2025 | |
| 239 | ETH/INJ | $2,923.85 | $804.58 | 13:53:41 28/12/2025 | |
| 240 | INJ/EUR | $4.79 | $535.54 | 17:59:53 28/12/2025 | |
| 241 | INJ/CAD | $4.88 | $423.77 | 18:00:07 28/12/2025 | |
| 242 | INJ/USD | $4.68 | $420.98 | 18:00:41 28/12/2025 | |
| 243 | INJ/IDR | $4.73 | $416.88 | 18:02:24 28/12/2025 | |
| 244 | INJ/BNB | $4.86 | $412.67 | 17:56:42 28/12/2025 | |
| 245 | INJ/THB | $4.79 | $315.48 | 18:00:08 28/12/2025 | |
| 246 | INJ/EUR | $4.85 | $308.75 | 17:57:08 28/12/2025 | |
| 247 | INJ/AUD | $4.92 | $288.85 | 18:00:41 28/12/2025 | |
| 248 | INJ/BRL | $4.77 | $271.42 | 17:57:08 28/12/2025 | |
| 249 | USDT/INJ | $1.00 | $220.88 | 17:28:14 28/12/2025 | |
| 250 | INJ/BTC | $4.82 | $210.68 | 17:56:23 28/12/2025 | |
| 251 | INJ/INR | $4.97 | $201.95 | 18:00:07 28/12/2025 | |
| 252 | INJ/INR | $4.93 | $195.84 | 17:54:11 28/12/2025 | |
| 253 | WETH/INJ | $2,945.12 | $188.41 | 12:38:23 28/12/2025 | |
| 254 | INJ/USDT | $4.83 | $160.65 | 18:00:16 28/12/2025 | |
| 255 | INJ/EUR | $4.84 | $148.03 | 17:57:09 28/12/2025 | |
| 256 | INJ/USD | $4.84 | $135.97 | 17:57:09 28/12/2025 | |
| 257 | NINJA/INJ | $0.0004102 | $131.36 | 17:35:33 28/12/2025 | |
| 258 | INJ/USDT | $4.83 | $108.59 | 18:00:08 28/12/2025 | |
| 259 | RENDER/INJ | $1.34 | $95.20 | 15:02:35 28/12/2025 | |
| 260 | INJ/ISLM | $4.79 | $73.62 | 17:48:27 28/12/2025 | |
| 261 | INJ/USDT | $4.83 | $72.90 | 17:57:11 28/12/2025 | |
| 262 | INJ/USDC | $4.82 | $69.12 | 17:56:23 28/12/2025 | |
| 263 | INJ/USDT | $4.83 | $60.25 | 17:57:09 28/12/2025 | |
| 264 | INJ/INR | $12.11 | $40.02 | 18:00:09 28/12/2025 | |
| 265 | INJ/USDT | $4.83 | $38.56 | 17:57:08 28/12/2025 | |
| 266 | INJ/PLN | $4.85 | $33.33 | 17:57:08 28/12/2025 | |
| 267 | INJ/USDT | $4.83 | $29.46 | 17:57:08 28/12/2025 | |
| 268 | INJ/USDC | $4.83 | $19.44 | 17:57:09 28/12/2025 | |
| 269 | INJ/AUSD | $4.79 | $16.84 | 18:00:11 28/12/2025 | |
| 270 | INJ/INR | $4.56 | $14.70 | 18:00:09 28/12/2025 | |
| 271 | INJ/USDT | $4.58 | $10.17 | 18:00:09 28/12/2025 | |
| 272 | INJ/KRW | $4.75 | $6.93 | 17:57:08 28/12/2025 | |
| 273 | INJ/KRW | $4.87 | $3.61 | 17:53:53 28/12/2025 | |
| 274 | INJ/WBNB | $4.81 | $2.20 | 05:27:46 28/12/2025 | |
| 275 | INJ/USDT | $5.99 | $0.5591 | 17:56:23 28/12/2025 | |
| 276 | INJ/USDT | $4.60 | $0.3940 | 18:02:23 28/12/2025 | |
| 277 | INJ/INR | $5.79 | $0.2582 | 17:54:09 28/12/2025 | |
| 278 | INJ/BTC | $4.61 | $0 | 17:57:11 28/12/2025 | |
| 279 | INJ/USDT | $4.50 | $0 | 17:57:11 28/12/2025 | |
| 280 | INJ/USDT | $6.85 | $0 | 17:57:15 28/12/2025 | |
| 281 | INJ/USD | $4.61 | $0 | 17:59:53 28/12/2025 | |
| 282 | INJ/USDC | $4.00 | $0 | 17:57:08 28/12/2025 | |
| 283 | INJ/BTC | $4.71 | $0 | 17:56:23 28/12/2025 | |
| 284 | INJ/EUR | $26.73 | $0 | 18:00:41 28/12/2025 | |
| 285 | INJ/USDC | $4.83 | $0 | 17:57:08 28/12/2025 | |
| 286 | INJ/IDR | $4.83 | $0 | 17:57:11 28/12/2025 | |
| 287 | INJ/USDT | $4.83 | $0 | 17:54:09 28/12/2025 | |
| 288 | INJ/USDT | $4.83 | $0 | 17:57:11 28/12/2025 | |
| 289 | INJ/USD | $4.83 | $0 | 17:54:15 28/12/2025 | |
| 290 | INJ/USD | $4.84 | $0 | 18:03:16 28/12/2025 | |
| 291 | INJ/USDC | $4.83 | $0 | 18:03:35 28/12/2025 | |
| 292 | INJ/USDT | $4.83 | $0 | 18:03:35 28/12/2025 | |
| 293 | INJ/USDT | $4.83 | $0 | 18:00:07 28/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 28/12/2025, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,539,366 với tỷ giá $4.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.