Injective INJ
Xếp hạng #74
17:49:00 15/10/2026
Giá Injective (INJ)
$7.13 -10.12%
0.00008821 BTC
184,661 VND
Thấp: $7.13
Cao: $8.17
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.25 | $89,908,137 | 16:54:16 15/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.25 | $66,361,853 | 16:57:15 15/10/2026 |
| 3 |  Buzzex |
INJ/USDT | $7.25 | $59,911,158 | 17:00:12 15/10/2026 |
| 4 |  FameEX |
INJ/USDT | $7.26 | $50,724,942 | 16:57:18 15/10/2026 |
| 5 |  LBank |
INJ/USDT | $7.26 | $48,411,448 | 16:57:15 15/10/2026 |
| 6 |  KuCoin |
INJ/USDT | $7.24 | $48,401,024 | 16:54:19 15/10/2026 |
| 7 |  CrypFine |
INJ/USDT | $7.25 | $48,081,268 | 16:54:15 15/10/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.26 | $40,408,807 | 16:57:17 15/10/2026 |
| 9 |  Echobit |
INJ/USDT | $7.25 | $34,098,438 | 16:57:16 15/10/2026 |
| 10 |  Tapbit |
INJ/USDT | $7.25 | $34,048,436 | 16:57:15 15/10/2026 |
| 11 |  MEXC |
INJ/USDT | $7.25 | $29,321,278 | 16:54:16 15/10/2026 |
| 12 |  Bybit |
INJ/USDT | $7.25 | $28,801,700 | 16:54:16 15/10/2026 |
| 13 |  BitradeX |
INJ/USDT | $7.26 | $25,372,597 | 16:57:15 15/10/2026 |
| 14 |  CoinW |
INJ/USDT | $7.26 | $23,770,493 | 16:57:16 15/10/2026 |
| 15 |  BlockFin |
INJ/USDT | $7.25 | $22,280,327 | 17:00:24 15/10/2026 |
| 16 |  BiKing |
INJ/USDT | $7.25 | $21,819,920 | 17:00:16 15/10/2026 |
| 17 |  BVOX |
INJ/USDT | $7.25 | $21,113,064 | 16:45:15 15/10/2026 |
| 18 |  BingX |
INJ/USDT | $7.25 | $20,868,465 | 16:57:18 15/10/2026 |
| 19 |  BitDelta |
INJ/USDT | $7.23 | $20,866,350 | 16:48:07 15/10/2026 |
| 20 |  BASEKX |
INJ/USDT | $7.25 | $16,749,119 | 17:00:16 15/10/2026 |
| 21 | Binance |
INJ/USDT | $7.26 | $14,342,199 | 16:56:42 15/10/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $7.24 | $13,621,847 | 16:54:15 15/10/2026 |
| 23 |  CoinUp.io |
INJ/USDT | $8.03 | $12,318,984 | 16:48:16 15/10/2026 |
| 24 |  COINSPACE |
INJ/USDT | $7.25 | $11,829,309 | 17:00:08 15/10/2026 |
| 25 |  KCEX |
INJ/USDT | $7.25 | $11,317,026 | 16:57:15 15/10/2026 |
| 26 |  Toobit |
INJ/USDT | $7.26 | $11,146,247 | 16:57:15 15/10/2026 |
| 27 |  YEX |
INJ/USDT | $7.26 | $10,546,468 | 16:57:16 15/10/2026 |
| 28 |  AstralX |
INJ/USDT | $7.26 | $10,172,582 | 16:57:07 15/10/2026 |
| 29 |  idax exchange |
INJ/USDT | $7.25 | $9,314,509 | 17:00:18 15/10/2026 |
| 30 |  Blockfinex |
INJ/USDT | $7.25 | $9,314,390 | 17:00:16 15/10/2026 |
| 31 |  XT.COM |
INJ/USDT | $7.26 | $9,238,096 | 16:57:44 15/10/2026 |
| 32 |  Hyperliquid |
INJ/USDC | $7.26 | $9,143,866 | 16:54:26 15/10/2026 |
| 33 |  Koinbay |
INJ/USDT | $7.25 | $8,902,181 | 16:57:15 15/10/2026 |
| 34 |  Zoomex |
INJ/USDT | $7.26 | $8,637,815 | 16:57:20 15/10/2026 |
| 35 |  OneBullEx |
INJ/USDT | $7.25 | $8,583,538 | 17:00:16 15/10/2026 |
| 36 |  YUBIT |
INJ/USDT | $7.25 | $8,484,157 | 16:57:07 15/10/2026 |
| 37 |  ASTX |
INJ/USDT | $7.25 | $8,459,511 | 17:00:16 15/10/2026 |
| 38 |  Hotcoin |
INJ/USDT | $7.25 | $8,266,919 | 16:57:18 15/10/2026 |
| 39 | LBank |
INJ/USDT | $7.26 | $8,160,778 | 16:57:08 15/10/2026 |
| 40 |  Bitget |
INJ/USDT | $7.25 | $7,852,551 | 16:54:15 15/10/2026 |
| 41 |  Cofinex |
INJ/USDT | $7.25 | $7,849,747 | 17:00:15 15/10/2026 |
| 42 |  4E |
INJ/USDT | $7.25 | $7,421,574 | 17:00:15 15/10/2026 |
| 43 |  SuperEx |
INJ/USDT | $7.25 | $7,293,456 | 17:00:13 15/10/2026 |
| 44 |  BTCC |
INJ/USDT | $7.25 | $7,182,683 | 16:57:10 15/10/2026 |
| 45 |  AEGET |
INJ/USDT | $7.25 | $7,021,267 | 17:00:15 15/10/2026 |
| 46 |  WOO X Pro |
INJ/USDT | $7.25 | $6,679,330 | 17:00:15 15/10/2026 |
| 47 | Hotcoin |
INJ/USDT | $7.25 | $5,998,422 | 16:54:11 15/10/2026 |
| 48 |  Bitbase |
INJ/USDT | $7.26 | $5,843,973 | 16:57:16 15/10/2026 |
| 49 |  Gate |
INJ/USDT | $7.25 | $5,573,900 | 16:54:21 15/10/2026 |
| 50 |  Bitunix |
INJ/USDT | $7.25 | $5,421,679 | 16:57:17 15/10/2026 |
| 51 |  WhiteBIT |
INJ/USDT | $7.25 | $4,841,455 | 16:57:15 15/10/2026 |
| 52 |  EasiCoin |
INJ/USDT | $7.25 | $4,756,907 | 17:00:17 15/10/2026 |
| 53 | WhiteBIT |
INJ/USDT | $7.25 | $4,582,601 | 16:57:09 15/10/2026 |
| 54 | Ourbit |
INJ/USDT | $7.25 | $4,448,877 | 16:57:07 15/10/2026 |
| 55 | Bybit |
INJ/USDT | $7.25 | $4,432,518 | 16:54:10 15/10/2026 |
| 56 | MEXC |
INJ/USDT | $7.26 | $4,264,310 | 16:54:10 15/10/2026 |
| 57 |  XXKK |
INJ/USDT | $7.27 | $4,023,832 | 17:00:10 15/10/2026 |
| 58 | Gate |
INJ/USDT | $7.25 | $3,974,653 | 16:56:54 15/10/2026 |
| 59 | CoinW |
INJ/USDT | $7.25 | $3,886,989 | 16:57:10 15/10/2026 |
| 60 |  Bitbaby |
INJ/USDT | $7.25 | $3,777,514 | 17:00:16 15/10/2026 |
| 61 |  BloFin |
INJ/USDT | $7.26 | $3,654,435 | 16:51:20 15/10/2026 |
| 62 |  Kraken |
INJ/USD | $7.26 | $3,641,548 | 16:56:54 15/10/2026 |
| 63 | KuCoin |
INJ/USDT | $7.24 | $3,477,358 | 16:55:53 15/10/2026 |
| 64 | YUBIT |
INJ/USDT | $7.26 | $3,463,571 | 16:57:15 15/10/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $7.27 | $3,373,263 | 16:56:29 15/10/2026 |
| 66 |  CEEX exchange |
INJ/USDT | $7.25 | $3,307,717 | 17:00:07 15/10/2026 |
| 67 |  BitGW Exchange |
INJ/USDT | $7.25 | $3,109,690 | 16:57:18 15/10/2026 |
| 68 |  OKX |
INJ/USDT | $7.25 | $2,948,517 | 16:56:54 15/10/2026 |
| 69 |  Gems Trade |
INJ/USDT | $7.25 | $2,942,243 | 17:00:10 15/10/2026 |
| 70 | BlockFin |
INJ/USDT | $7.26 | $2,908,655 | 16:57:11 15/10/2026 |
| 71 |  Phemex |
INJ/USDT | $7.25 | $2,844,411 | 16:57:16 15/10/2026 |
| 72 |  WEEX |
INJ/USDT | $7.26 | $2,828,577 | 16:57:09 15/10/2026 |
| 73 | Binance |
INJ/USDC | $7.26 | $2,509,782 | 16:56:42 15/10/2026 |
| 74 |  x.me Exchange |
INJ/USDT | $7.26 | $2,371,622 | 16:57:19 15/10/2026 |
| 75 |  Pionex |
INJ/USDT | $7.26 | $2,330,304 | 16:57:16 15/10/2026 |
| 76 |  Bitrue |
INJ/USDT | $7.26 | $2,011,844 | 16:57:17 15/10/2026 |
| 77 |  BYDFi |
INJ/USDT | $7.24 | $1,974,999 | 17:00:15 15/10/2026 |
| 78 | BloFin |
INJ/USDT | $7.22 | $1,700,585 | 16:48:07 15/10/2026 |
| 79 |  TxFlow |
INJ/USDC | $7.25 | $1,670,630 | 17:01:11 15/10/2026 |
| 80 | Toobit |
INJ/USDT | $7.26 | $1,647,959 | 16:57:07 15/10/2026 |
| 81 |  CoinMy |
INJ/USDT | $7.24 | $1,643,301 | 17:00:13 15/10/2026 |
| 82 |  CRMClick |
INJ/USDT | $7.22 | $1,533,160 | 16:57:12 15/10/2026 |
| 83 |  HTX |
INJ/USDT | $7.22 | $1,532,892 | 16:59:25 15/10/2026 |
| 84 |  Orderly |
INJ/USDC | $7.25 | $1,526,415 | 17:00:17 15/10/2026 |
| 85 |  MemeMax |
INJ/USDC | $7.25 | $1,526,415 | 17:00:16 15/10/2026 |
| 86 | Bitbase |
INJ/USDT | $7.26 | $1,507,187 | 16:57:07 15/10/2026 |
| 87 | CoinUp.io |
INJ/USDT | $7.22 | $1,503,254 | 16:48:08 15/10/2026 |
| 88 | ASTX |
INJ/USDT | $7.25 | $1,435,215 | 17:00:12 15/10/2026 |
| 89 | BiKing |
INJ/USDT | $7.26 | $1,433,656 | 17:00:08 15/10/2026 |
| 90 |  Upbit |
INJ/KRW | $7.29 | $1,387,003 | 16:56:53 15/10/2026 |
| 91 | Zoomex |
INJ/USDT | $7.25 | $1,330,815 | 16:57:11 15/10/2026 |
| 92 | Binance |
INJ/TRY | $7.25 | $1,228,239 | 16:56:42 15/10/2026 |
| 93 |  Helix |
INJ/USDC | $7.25 | $1,194,272 | 16:57:10 15/10/2026 |
| 94 |  Hibt |
INJ/USDT | $7.26 | $1,146,934 | 16:57:16 15/10/2026 |
| 95 |  Bitcastle |
INJ/USDT | $7.25 | $1,146,217 | 17:00:18 15/10/2026 |
| 96 | WhiteBIT |
INJ/TRY | $7.25 | $1,120,646 | 16:57:09 15/10/2026 |
| 97 | AstralX |
INJ/USDT | $7.25 | $1,068,169 | 16:57:15 15/10/2026 |
| 98 | WEEX |
INJ/USDC | $7.26 | $1,066,532 | 16:57:09 15/10/2026 |
| 99 | Bitget |
INJ/USDT | $7.23 | $976,212 | 16:55:07 15/10/2026 |
| 100 |  KTX |
INJ/USDT | $7.26 | $934,049 | 17:00:15 15/10/2026 |
| 101 |  Deribit |
INJ/USDC | $7.27 | $924,788 | 16:55:09 15/10/2026 |
| 102 |  GroveX |
INJ/USDT | $7.23 | $896,968 | 16:57:11 15/10/2026 |
| 103 |  Aster |
INJ/USDT | $7.26 | $891,417 | 16:54:15 15/10/2026 |
| 104 |  PointPay |
INJ/USDT | $7.25 | $884,879 | 16:54:08 15/10/2026 |
| 105 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,630 | 17:00:17 15/10/2026 |
| 106 |  Bitvavo |
INJ/EUR | $7.26 | $796,733 | 16:57:11 15/10/2026 |
| 107 |  Binance TR |
INJ/TRY | $7.26 | $744,876 | 16:57:13 15/10/2026 |
| 108 |  BitTap |
INJ/USDT | $7.25 | $702,569 | 17:00:17 15/10/2026 |
| 109 | BYDFi |
INJ/USDT | $7.25 | $685,168 | 17:00:07 15/10/2026 |
| 110 | WhiteBIT |
INJ/USDC | $7.25 | $660,324 | 16:57:09 15/10/2026 |
| 111 |  Bit2Me |
INJ/EUR | $7.25 | $646,043 | 16:57:10 15/10/2026 |
| 112 | Kraken |
INJ/EUR | $7.25 | $629,012 | 16:56:54 15/10/2026 |
| 113 | Pionex |
INJ/USDT | $7.26 | $626,051 | 16:57:08 15/10/2026 |
| 114 | BingX |
INJ/USDT | $7.26 | $622,479 | 16:57:11 15/10/2026 |
| 115 | Bitbaby |
INJ/USDT | $7.26 | $595,530 | 17:00:09 15/10/2026 |
| 116 | Biconomy.com |
INJ/USDT | $7.25 | $582,176 | 16:54:07 15/10/2026 |
| 117 |  Picol |
INJ/USDT | $7.26 | $552,022 | 17:00:08 15/10/2026 |
| 118 |  Variational |
INJ/USDC | $7.25 | $475,079 | 17:00:17 15/10/2026 |
| 119 | Phemex |
INJ/USDT | $7.27 | $470,748 | 16:57:12 15/10/2026 |
| 120 |  Traiex |
INJ/USDT | $7.25 | $454,806 | 17:00:09 15/10/2026 |
| 121 | EasiCoin |
INJ/USDT | $7.25 | $445,913 | 17:00:11 15/10/2026 |
| 122 | OKX |
INJ/USDC | $7.25 | $445,345 | 16:56:54 15/10/2026 |
| 123 | Bitrue |
INJ/USDT | $7.22 | $401,662 | 16:57:11 15/10/2026 |
| 124 |  CoinTR |
INJ/USDT | $7.28 | $392,879 | 17:00:10 15/10/2026 |
| 125 |  Crypto.com Exchange |
INJ/USD | $7.26 | $374,382 | 16:57:08 15/10/2026 |
| 126 |  LeveX |
INJ/USDT | $7.25 | $373,540 | 17:00:15 15/10/2026 |
| 127 | WhiteBIT |
INJ/EUR | $7.26 | $371,322 | 16:57:09 15/10/2026 |
| 128 |  ApeX Omni |
INJ/USDT | $7.26 | $367,663 | 17:00:15 15/10/2026 |
| 129 | Bitunix |
INJ/USDT | $7.26 | $348,687 | 16:57:10 15/10/2026 |
| 130 |  Coinstore |
INJ/USDT | $7.25 | $334,472 | 16:54:10 15/10/2026 |
| 131 |  Extended |
INJ/USD | $7.24 | $292,633 | 17:00:16 15/10/2026 |
| 132 |  SunX |
INJ/USDT | $7.25 | $286,942 | 17:00:20 15/10/2026 |
| 133 |  Bithumb |
INJ/KRW | $7.27 | $286,820 | 16:59:24 15/10/2026 |
| 134 |  BTSE |
INJ/USDT | $7.25 | $283,478 | 16:57:15 15/10/2026 |
| 135 |  BITmarkets |
INJ/USDT | $7.25 | $283,102 | 16:57:15 15/10/2026 |
| 136 | KCEX |
INJ/USDT | $7.25 | $281,258 | 16:57:10 15/10/2026 |
| 137 |  Paribu |
INJ/TRY | $7.26 | $278,816 | 16:59:23 15/10/2026 |
| 138 | Biconomy.com |
INJ/USDC | $7.25 | $272,700 | 16:54:07 15/10/2026 |
| 139 |  B2Z Exchange |
INJ/USD | $7.25 | $270,494 | 17:00:15 15/10/2026 |
| 140 | Traiex |
INJ/USDT | $7.25 | $270,348 | 17:00:16 15/10/2026 |
| 141 |  BtcTurk | Kripto |
INJ/TRY | $7.25 | $260,607 | 16:59:23 15/10/2026 |
| 142 |  HyperPay Futures |
INJ/USDT | $7.25 | $228,803 | 17:00:17 15/10/2026 |
| 143 | Binance |
INJ/BTC | $7.23 | $220,009 | 16:56:54 15/10/2026 |
| 144 |  Meteora DLMM |
INJ/USDC | $7.26 | $214,027 | 16:54:18 15/10/2026 |
| 145 |  ADEN |
INJ/USDT | $7.25 | $201,155 | 17:01:00 15/10/2026 |
| 146 |  Coincall |
INJ/USD | $7.25 | $189,383 | 17:00:15 15/10/2026 |
| 147 |  Nonkyc.io Exchange |
INJ/USDT | $7.66 | $179,734 | 16:57:10 15/10/2026 |
| 148 |  Revolut (UK) |
INJ/USD | $7.27 | $175,380 | 17:00:11 15/10/2026 |
| 149 |  Raydium (CLMM) |
INJ/USDC | $7.18 | $159,061 | 16:57:54 15/10/2026 |
| 150 | BtcTurk | Kripto |
INJ/USDT | $7.24 | $151,730 | 16:59:53 15/10/2026 |
| 151 | MEXC |
INJ/USDC | $7.24 | $150,983 | 16:54:16 15/10/2026 |
| 152 |  Bitazza |
INJ/USDT | $7.26 | $142,039 | 17:00:08 15/10/2026 |
| 153 |  Bybit EU |
INJ/USDC | $7.24 | $126,901 | 16:57:08 15/10/2026 |
| 154 |  Ulink |
INJ/USDT | $20.17 | $115,380 | 17:00:18 15/10/2026 |
| 155 | Crypto.com Exchange |
INJ/USDT | $7.25 | $111,823 | 16:57:08 15/10/2026 |
| 156 |  Bitstamp by Robinhood |
INJ/USD | $7.25 | $108,774 | 16:59:23 15/10/2026 |
| 157 |  BitxEX |
INJ/USDT | $7.25 | $105,392 | 17:00:19 15/10/2026 |
| 158 |  Binance TH |
INJ/USDT | $7.26 | $100,327 | 16:57:10 15/10/2026 |
| 159 | CoinTR |
INJ/TRY | $7.27 | $98,785.42 | 17:00:10 15/10/2026 |
| 160 | B2Z Exchange |
INJ/USD | $7.26 | $97,271.27 | 17:00:10 15/10/2026 |
| 161 | BITmarkets |
INJ/USD | $7.26 | $97,181.42 | 16:57:10 15/10/2026 |
| 162 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9949 | $94,523.44 | 16:14:11 15/10/2026 |
| 163 |  Tebbit |
INJ/USDT | $7.25 | $93,679.18 | 17:00:17 15/10/2026 |
| 164 | Meteora DLMM |
INJ/SOL | $7.24 | $89,499.49 | 16:56:47 15/10/2026 |
| 165 |  PrimeXBT |
INJ/USDT | $7.25 | $88,292.12 | 17:00:16 15/10/2026 |
| 166 | Revolut (UK) |
INJ/EUR | $7.26 | $87,449.29 | 17:00:11 15/10/2026 |
| 167 | Aivora Exchange |
INJ/USDT | $3.00 | $87,347.76 | 17:00:08 15/10/2026 |
| 168 | Binance |
INJ/FDUSD | $7.25 | $86,129.76 | 16:56:42 15/10/2026 |
| 169 | LeveX |
INJ/USDT | $7.25 | $83,392.27 | 17:00:09 15/10/2026 |
| 170 | Koinbay |
INJ/USDT | $7.25 | $73,550.14 | 16:57:13 15/10/2026 |
| 171 | Bitcastle |
INJ/USDT | $7.25 | $72,909.94 | 17:00:13 15/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,377.31 | $70,726.86 | 16:55:59 15/10/2026 |
| 173 |  ChangeNOW |
INJ/BTC | $7.26 | $67,386.04 | 17:00:10 15/10/2026 |
| 174 | MEXC |
INJ/USDC | $7.27 | $60,380.49 | 16:54:10 15/10/2026 |
| 175 | Gate |
INJ/USDC | $7.24 | $59,204.19 | 16:56:54 15/10/2026 |
| 176 | Cofinex |
INJ/USDT | $7.26 | $58,687.41 | 17:00:08 15/10/2026 |
| 177 | Revolut (UK) |
INJ/GBP | $7.25 | $52,973.50 | 17:00:11 15/10/2026 |
| 178 | OKX |
INJ/EUR | $7.26 | $48,697.88 | 16:56:54 15/10/2026 |
| 179 |  Gemini |
INJ/USD | $7.27 | $47,680.73 | 16:59:53 15/10/2026 |
| 180 |  ZKE |
INJ/USDT | $7.25 | $46,027.75 | 17:00:12 15/10/2026 |
| 181 |  Blynex |
INJ/USDT | $7.25 | $45,669.65 | 16:57:11 15/10/2026 |
| 182 | BVOX |
INJ/USDT | $7.25 | $45,021.96 | 16:45:12 15/10/2026 |
| 183 |  Deepcoin |
INJ/USDT | $7.26 | $44,208.56 | 16:57:10 15/10/2026 |
| 184 |  AlphaX |
INJ/USDT | $7.25 | $42,457.49 | 17:00:16 15/10/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.27 | $40,727.84 | 16:51:38 15/10/2026 |
| 186 |  Tokocrypto |
INJ/USDT | $7.26 | $39,490.24 | 16:57:08 15/10/2026 |
| 187 | Traiex |
INJ/USDC | $7.26 | $38,070.12 | 17:00:09 15/10/2026 |
| 188 |  Binance.US |
INJ/USDT | $7.19 | $35,766.86 | 16:59:23 15/10/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $7.31 | $33,411.29 | 16:57:08 15/10/2026 |
| 190 |  Koinpark |
INJ/USDT | $7.25 | $30,583.65 | 16:57:12 15/10/2026 |
| 191 | Bitstamp by Robinhood |
INJ/EUR | $7.38 | $29,695.08 | 16:59:23 15/10/2026 |
| 192 | B2Z Exchange |
INJ/USDT | $7.25 | $28,735.07 | 17:00:10 15/10/2026 |
| 193 | BITmarkets |
INJ/USDT | $7.25 | $28,724.49 | 16:57:10 15/10/2026 |
| 194 | BTSE |
INJ/USDT | $7.25 | $28,719.06 | 16:57:10 15/10/2026 |
| 195 |  BiFinance |
INJ/USDT | $7.26 | $26,835.68 | 16:57:10 15/10/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9985 | $25,456.78 | 16:51:56 15/10/2026 |
| 197 |  CoinDCX |
INJ/INR | $7.63 | $24,697.20 | 17:00:10 15/10/2026 |
| 198 |  dYdX v4 |
INJ/USD | $7.30 | $20,016.20 | 17:01:19 15/10/2026 |
| 199 | KuCoin |
INJ/BTC | $7.23 | $19,527.92 | 16:55:53 15/10/2026 |
| 200 |  Bitcoiva |
INJ/USDT | $7.25 | $18,500.78 | 17:00:10 15/10/2026 |
| 201 | KuCoin |
INJ/USDC | $7.30 | $18,166.43 | 16:55:53 15/10/2026 |
| 202 |  Bitkub |
INJ/THB | $7.32 | $17,175.32 | 16:57:11 15/10/2026 |
| 203 | Bybit |
INJ/USDC | $7.29 | $16,422.66 | 16:54:10 15/10/2026 |
| 204 | Crypto.com Exchange |
INJ/USD | $7.20 | $15,876.58 | 13:51:27 15/10/2026 |
| 205 |  WOO X |
INJ/USDT | $7.26 | $15,700.56 | 16:57:15 15/10/2026 |
| 206 |  Bitfinex |
INJ/USDT | $7.33 | $14,894.28 | 16:57:16 15/10/2026 |
| 207 | Helix |
INJ/USDT | $7.31 | $13,833.23 | 16:57:10 15/10/2026 |
| 208 | BYDFi |
INJ/USDC | $7.27 | $12,836.02 | 17:00:07 15/10/2026 |
| 209 |  Kanga Exchange |
INJ/USDC | $7.25 | $12,272.06 | 16:54:08 15/10/2026 |
| 210 |  XBO.com |
INJ/USDT | $7.24 | $11,268.65 | 17:00:08 15/10/2026 |
| 211 | Kanga Exchange |
INJ/USDT | $7.24 | $10,727.24 | 16:54:08 15/10/2026 |
| 212 |  TRIV |
INJ/IDR | $7.28 | $9,996.54 | 17:00:12 15/10/2026 |
| 213 | TRIV |
INJ/USDT | $7.25 | $9,996.50 | 17:00:12 15/10/2026 |
| 214 | PointPay |
INJ/USDC | $7.29 | $8,206.71 | 16:54:08 15/10/2026 |
| 215 |  Uniswap v3 (Ethereum) |
RENDER/INJ | $1.89 | $8,003.06 | 16:17:47 15/10/2026 |
| 216 |  Bitlo |
INJ/TRY | $7.26 | $7,580.98 | 17:00:08 15/10/2026 |
| 217 |  Ndax |
INJ/CAD | $7.22 | $7,401.97 | 17:00:11 15/10/2026 |
| 218 |  Osmosis |
INJ/OSMO | $7.30 | $7,340.24 | 16:57:44 15/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
WETH/INJ | $2,389.83 | $6,037.94 | 16:44:47 15/10/2026 |
| 220 | Osmosis |
USDC/INJ | $1.00 | $5,647.62 | 16:45:22 15/10/2026 |
| 221 |  Aevo |
INJ/USD | $7.26 | $5,388.59 | 17:00:16 15/10/2026 |
| 222 |  Dojoswap |
INJ/USDT | $7.26 | $4,704.91 | 16:44:45 15/10/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.34 | $3,186.69 | 16:47:17 15/10/2026 |
| 224 | CoinDCX |
INJ/USDT | $7.26 | $3,034.14 | 17:00:10 15/10/2026 |
| 225 |  Indodax |
INJ/IDR | $7.25 | $2,740.66 | 16:59:55 15/10/2026 |
| 226 | BITmarkets |
INJ/USDC | $7.25 | $2,669.08 | 16:57:10 15/10/2026 |
| 227 | B2Z Exchange |
INJ/USDC | $7.27 | $2,667.06 | 17:00:10 15/10/2026 |
| 228 |  Kinesis Money |
INJ/C1USD | $7.37 | $2,588.65 | 17:00:11 15/10/2026 |
| 229 | BITmarkets |
INJ/IDR | $7.25 | $2,417.32 | 16:57:10 15/10/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.20 | $1,994.07 | 14:19:53 15/10/2026 |
| 231 | Meteora DLMM |
INJ/SOL | $7.48 | $1,582.31 | 09:19:42 15/10/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $0.9997 | $1,533.88 | 16:56:36 15/10/2026 |
| 233 | Helix |
ZIG/INJ | $0.05612 | $1,394.75 | 16:57:10 15/10/2026 |
| 234 | Koinpark |
INJ/INR | $7.68 | $1,382.45 | 16:57:12 15/10/2026 |
| 235 | Dojoswap |
NINJA/INJ | $0.0006035 | $1,299.42 | 14:10:08 15/10/2026 |
| 236 |  Digital X |
INJ/KRW | $7.20 | $1,076.44 | 16:51:18 15/10/2026 |
| 237 |  CEX.IO |
INJ/USD | $7.24 | $1,017.65 | 16:45:09 15/10/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $2,372.36 | $642.78 | 16:49:59 15/10/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,396.55 | $483.38 | 14:17:31 15/10/2026 |
| 240 | Helix |
HDRO/INJ | $0.001211 | $434.65 | 16:57:10 15/10/2026 |
| 241 | Tokocrypto |
INJ/USDC | $7.26 | $389.32 | 16:57:08 15/10/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $2,376.35 | $333.07 | 15:53:59 15/10/2026 |
| 243 |  ZebPay |
INJ/INR | $7.67 | $271.79 | 16:54:09 15/10/2026 |
| 244 |  CoinJar |
INJ/USDC | $7.39 | $195.13 | 16:57:49 15/10/2026 |
| 245 | Helix |
NINJA/INJ | $0.0006093 | $98.50 | 16:57:10 15/10/2026 |
| 246 |  Unocoin |
INJ/INR | $11.58 | $81.72 | 17:00:11 15/10/2026 |
| 247 | CEX.IO |
INJ/USDT | $7.23 | $43.47 | 16:45:09 15/10/2026 |
| 248 |  Foxbit |
INJ/BRL | $7.33 | $43.41 | 16:57:07 15/10/2026 |
| 249 | CoinJar |
INJ/AUD | $7.37 | $37.03 | 16:57:49 15/10/2026 |
| 250 | CEX.IO |
INJ/USDC | $7.24 | $28.04 | 16:45:09 15/10/2026 |
| 251 |  Raydium (CPMM) |
INJ/SOL | $7.03 | $27.14 | 16:47:36 15/10/2026 |
| 252 | CEX.IO |
INJ/EUR | $7.25 | $20.22 | 16:45:09 15/10/2026 |
| 253 | Upbit |
INJ/USDT | $8.81 | $17.24 | 16:56:53 15/10/2026 |
| 254 | Osmosis |
INJ/ISLM | $7.28 | $14.29 | 16:34:29 15/10/2026 |
| 255 |  Giottus |
INJ/INR | $8.07 | $0.1143 | 16:51:08 15/10/2026 |
| 256 |  Poloniex |
INJ/USDT | $7.49 | $0 | 16:59:23 15/10/2026 |
| 257 |  HitBTC |
INJ/BTC | $7.61 | $0 | 16:57:12 15/10/2026 |
| 258 | HitBTC |
INJ/USDT | $7.74 | $0 | 16:57:12 15/10/2026 |
| 259 | HitBTC |
INJ/USDT | $8.07 | $0 | 16:57:16 15/10/2026 |
| 260 |  Coinone |
INJ/KRW | $7.85 | $0 | 16:56:53 15/10/2026 |
| 261 | Upbit |
INJ/BTC | $8.21 | $0 | 16:56:53 15/10/2026 |
| 262 |  LATOKEN |
INJ/USDT | $7.83 | $0 | 22:57:07 14/10/2026 |
| 263 |  WazirX |
INJ/INR | $7.58 | $0 | 17:00:08 15/10/2026 |
| 264 | WazirX |
INJ/USDT | $7.42 | $0 | 17:00:08 15/10/2026 |
| 265 | CoinJar |
INJ/GBP | $7.77 | $0 | 16:57:49 15/10/2026 |
| 266 | CoinJar |
INJ/USD | $8.20 | $0 | 16:57:49 15/10/2026 |
| 267 | Giottus |
INJ/USDT | $7.25 | $0 | 16:51:08 15/10/2026 |
| 268 | Bitazza |
INJ/THB | $8.12 | $0 | 17:00:08 15/10/2026 |
| 269 | WOO X |
INJ/USDT | $7.26 | $0 | 16:57:08 15/10/2026 |
| 270 | Aster |
INJ/USD | $7.26 | $0 | 16:54:15 15/10/2026 |
| 271 |  Flipster |
INJ/USDT | $8.01 | $0 | 16:57:15 15/10/2026 |
| 272 |  Young Platform |
INJ/EUR | $7.26 | $0 | 17:00:10 15/10/2026 |
| 273 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 17:00:15 15/10/2026 |
| 274 | ADEN |
INJ/USDC | $7.25 | $0 | 17:01:00 15/10/2026 |
| 275 |  Gate US |
INJ/USDT | $7.25 | $0 | 17:00:09 15/10/2026 |
| 276 | KTX |
INJ/USDT | $5.28 | $0 | 17:00:10 15/10/2026 |
| 277 |  Fillx |
INJ/USDC | $7.25 | $0 | 17:00:16 15/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 15/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,908,137 với tỷ giá $7.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.