Injective INJ
Xếp hạng #69
11:08:00 20/10/2026
Giá Injective (INJ)
$8.62 0.57%
0.0001052 BTC
223,353 VND
Thấp: $8.42
Cao: $8.69
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.63 | $102,598,539 | 10:54:17 20/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.63 | $74,208,091 | 10:57:16 20/10/2026 |
| 3 |  FameEX |
INJ/USDT | $8.63 | $61,266,227 | 10:57:18 20/10/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.63 | $59,439,069 | 10:57:15 20/10/2026 |
| 5 |  LBank |
INJ/USDT | $8.63 | $57,560,252 | 10:57:16 20/10/2026 |
| 6 |  MEXC |
INJ/USDT | $8.62 | $51,042,707 | 10:54:16 20/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $8.63 | $45,396,219 | 10:57:16 20/10/2026 |
| 8 |  Echobit |
INJ/USDT | $8.62 | $41,342,676 | 10:57:16 20/10/2026 |
| 9 |  Tapbit |
INJ/USDT | $8.64 | $41,323,962 | 10:57:15 20/10/2026 |
| 10 |  KuCoin |
INJ/USDT | $8.62 | $41,046,646 | 10:54:19 20/10/2026 |
| 11 |  Buzzex |
INJ/USDT | $8.63 | $33,616,907 | 10:54:12 20/10/2026 |
| 12 |  Bybit |
INJ/USDT | $8.62 | $30,616,021 | 10:54:16 20/10/2026 |
| 13 |  BingX |
INJ/USDT | $8.63 | $30,289,001 | 10:57:17 20/10/2026 |
| 14 |  BiKing |
INJ/USDT | $8.66 | $27,618,406 | 11:00:16 20/10/2026 |
| 15 |  CoinW |
INJ/USDT | $8.62 | $25,891,923 | 10:57:16 20/10/2026 |
| 16 |  BitradeX |
INJ/USDT | $8.66 | $24,779,557 | 11:00:15 20/10/2026 |
| 17 |  BlockFin |
INJ/USDT | $8.66 | $24,620,458 | 11:00:15 20/10/2026 |
| 18 |  BVOX |
INJ/USDT | $8.62 | $23,772,973 | 10:57:15 20/10/2026 |
| 19 |  BitDelta |
INJ/USDT | $8.66 | $23,120,273 | 11:00:07 20/10/2026 |
| 20 |  BASEKX |
INJ/USDT | $8.66 | $21,584,391 | 11:00:15 20/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $8.62 | $16,352,442 | 10:54:15 20/10/2026 |
| 22 |  YEX |
INJ/USDT | $8.69 | $16,072,385 | 08:54:16 16/10/2026 |
| 23 | Binance |
INJ/USDT | $8.63 | $14,431,176 | 10:56:42 20/10/2026 |
| 24 |  Hyperliquid |
INJ/USDC | $8.64 | $12,487,708 | 10:54:26 20/10/2026 |
| 25 |  COINSPACE |
INJ/USDT | $8.66 | $12,024,577 | 11:00:08 20/10/2026 |
| 26 |  Toobit |
INJ/USDT | $8.63 | $11,871,282 | 10:57:15 20/10/2026 |
| 27 |  Cofinex |
INJ/USDT | $8.67 | $11,526,700 | 11:00:17 20/10/2026 |
| 28 |  Bitget |
INJ/USDT | $8.62 | $11,422,080 | 10:54:16 20/10/2026 |
| 29 |  AstralX |
INJ/USDT | $8.66 | $11,399,684 | 11:00:09 20/10/2026 |
| 30 |  KCEX |
INJ/USDT | $8.63 | $10,868,687 | 10:57:15 20/10/2026 |
| 31 |  XT.COM |
INJ/USDT | $8.63 | $10,560,964 | 10:57:43 20/10/2026 |
| 32 |  Koinbay |
INJ/USDT | $8.62 | $10,508,584 | 10:57:15 20/10/2026 |
| 33 |  idax exchange |
INJ/USDT | $8.66 | $10,341,224 | 11:00:16 20/10/2026 |
| 34 |  Blockfinex |
INJ/USDT | $8.66 | $10,340,614 | 11:00:16 20/10/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $8.63 | $10,328,362 | 10:54:16 20/10/2026 |
| 36 |  ASTX |
INJ/USDT | $8.66 | $10,149,939 | 11:00:16 20/10/2026 |
| 37 |  YUBIT |
INJ/USDT | $8.63 | $9,405,284 | 10:57:07 20/10/2026 |
| 38 |  Zoomex |
INJ/USDT | $8.64 | $9,184,204 | 10:57:23 20/10/2026 |
| 39 |  BitGW Exchange |
INJ/USDT | $8.97 | $8,981,566 | 11:00:08 20/10/2026 |
| 40 |  OneBullEx |
INJ/USDT | $8.66 | $8,915,275 | 11:00:15 20/10/2026 |
| 41 |  AEGET |
INJ/USDT | $8.66 | $8,593,823 | 11:00:15 20/10/2026 |
| 42 |  EasiCoin |
INJ/USDT | $8.66 | $8,189,350 | 11:00:15 20/10/2026 |
| 43 |  WhiteBIT |
INJ/USDT | $8.62 | $7,470,480 | 10:57:15 20/10/2026 |
| 44 |  SuperEx |
INJ/USDT | $8.67 | $7,359,636 | 11:00:10 20/10/2026 |
| 45 |  BTCC |
INJ/USDT | $8.63 | $7,211,910 | 10:57:09 20/10/2026 |
| 46 |  Hotcoin |
INJ/USDT | $8.63 | $7,196,727 | 10:57:20 20/10/2026 |
| 47 |  WOO X Pro |
INJ/USDT | $8.66 | $6,720,949 | 11:00:16 20/10/2026 |
| 48 |  Bitbase |
INJ/USDT | $8.63 | $6,500,935 | 10:57:16 20/10/2026 |
| 49 | LBank |
INJ/USDT | $8.63 | $6,374,212 | 10:57:08 20/10/2026 |
| 50 |  Gate |
INJ/USDT | $8.62 | $6,334,228 | 10:54:20 20/10/2026 |
| 51 |  BloFin |
INJ/USDT | $8.63 | $5,734,076 | 10:54:17 20/10/2026 |
| 52 |  Bitunix |
INJ/USDT | $8.63 | $5,555,836 | 10:57:17 20/10/2026 |
| 53 |  4E |
INJ/USDT | $8.66 | $5,103,170 | 11:00:16 20/10/2026 |
| 54 |  Kraken |
INJ/USD | $8.67 | $4,505,778 | 10:59:24 20/10/2026 |
| 55 | Ourbit |
INJ/USDT | $8.62 | $4,422,921 | 10:51:09 20/10/2026 |
| 56 |  Bitbaby |
INJ/USDT | $8.67 | $4,291,611 | 11:00:16 20/10/2026 |
| 57 |  XXKK |
INJ/USDT | $8.66 | $4,270,981 | 11:00:09 20/10/2026 |
| 58 | MEXC |
INJ/USDT | $8.63 | $4,264,215 | 10:54:10 20/10/2026 |
| 59 | CoinW |
INJ/USDT | $8.61 | $4,121,207 | 10:51:07 20/10/2026 |
| 60 | WhiteBIT |
INJ/USDT | $8.62 | $3,847,674 | 10:57:07 20/10/2026 |
| 61 | YUBIT |
INJ/USDT | $8.63 | $3,751,936 | 10:57:15 20/10/2026 |
| 62 |  CEEX exchange |
INJ/USDT | $8.67 | $3,696,120 | 11:00:09 20/10/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $8.63 | $3,693,518 | 10:56:29 20/10/2026 |
| 64 | Gate |
INJ/USDT | $8.62 | $3,438,934 | 10:56:24 20/10/2026 |
| 65 | BlockFin |
INJ/USDT | $8.67 | $3,438,698 | 11:00:08 20/10/2026 |
| 66 | Hotcoin |
INJ/USDT | $8.63 | $3,383,522 | 10:57:13 20/10/2026 |
| 67 | Binance |
INJ/USDC | $8.62 | $3,267,665 | 10:56:42 20/10/2026 |
| 68 | Bybit |
INJ/USDT | $8.63 | $3,105,841 | 10:54:12 20/10/2026 |
| 69 |  Phemex |
INJ/USDT | $8.62 | $2,736,795 | 10:57:15 20/10/2026 |
| 70 |  CoinMy |
INJ/USDT | $8.53 | $2,615,694 | 04:03:10 20/10/2026 |
| 71 |  x.me Exchange |
INJ/USDT | $8.64 | $2,536,410 | 10:57:19 20/10/2026 |
| 72 |  Pionex |
INJ/USDT | $8.64 | $2,456,816 | 10:57:16 20/10/2026 |
| 73 |  BYDFi |
INJ/USDT | $8.62 | $2,384,474 | 10:57:16 20/10/2026 |
| 74 |  Bitrue |
INJ/USDT | $8.62 | $2,249,548 | 10:57:16 20/10/2026 |
| 75 | KuCoin |
INJ/USDT | $8.62 | $2,125,882 | 10:56:23 20/10/2026 |
| 76 |  WEEX |
INJ/USDT | $8.63 | $2,106,114 | 10:57:09 20/10/2026 |
| 77 |  OKX |
INJ/USDT | $8.63 | $2,077,242 | 10:56:24 20/10/2026 |
| 78 |  Gems Trade |
INJ/USDT | $8.67 | $2,058,067 | 11:00:09 20/10/2026 |
| 79 | BloFin |
INJ/USDT | $8.63 | $2,014,335 | 10:48:11 20/10/2026 |
| 80 | Binance |
INJ/TRY | $8.62 | $1,662,102 | 10:56:42 20/10/2026 |
| 81 | Toobit |
INJ/USDT | $8.64 | $1,626,295 | 10:57:12 20/10/2026 |
| 82 | CoinUp.io |
INJ/USDT | $8.62 | $1,488,770 | 10:54:12 20/10/2026 |
| 83 | ASTX |
INJ/USDT | $8.67 | $1,445,827 | 11:00:09 20/10/2026 |
| 84 | BiKing |
INJ/USDT | $8.67 | $1,444,898 | 11:00:08 20/10/2026 |
| 85 | Bitbase |
INJ/USDT | $8.63 | $1,398,962 | 10:54:11 20/10/2026 |
| 86 |  MemeMax |
INJ/USDC | $8.67 | $1,347,293 | 11:00:16 20/10/2026 |
| 87 |  Orderly |
INJ/USDC | $8.67 | $1,347,224 | 11:00:16 20/10/2026 |
| 88 |  Bitcastle |
INJ/USDT | $8.66 | $1,267,630 | 11:00:19 20/10/2026 |
| 89 |  Helix |
INJ/USDC | $8.63 | $1,230,010 | 10:57:08 20/10/2026 |
| 90 | AstralX |
INJ/USDT | $8.66 | $1,193,762 | 11:00:15 20/10/2026 |
| 91 |  HTX |
INJ/USDT | $8.55 | $1,189,980 | 10:59:24 20/10/2026 |
| 92 |  CRMClick |
INJ/USDT | $8.55 | $1,189,753 | 10:54:12 20/10/2026 |
| 93 | Bitget |
INJ/USDT | $8.63 | $1,160,431 | 10:55:01 20/10/2026 |
| 94 |  Hibt |
INJ/USDT | $8.63 | $1,135,325 | 10:57:09 20/10/2026 |
| 95 | WEEX |
INJ/USDC | $8.62 | $1,089,606 | 10:57:09 20/10/2026 |
| 96 | WhiteBIT |
INJ/TRY | $8.61 | $996,209 | 10:57:07 20/10/2026 |
| 97 |  SunX |
INJ/USDT | $8.64 | $993,166 | 11:01:19 20/10/2026 |
| 98 |  BitTap |
INJ/USDT | $8.66 | $988,684 | 11:00:17 20/10/2026 |
| 99 |  BTSE |
INJ/USDT | $8.62 | $967,645 | 10:57:15 20/10/2026 |
| 100 |  B2Z Exchange |
INJ/USD | $8.66 | $967,382 | 11:00:15 20/10/2026 |
| 101 |  TRAIEX |
INJ/USDT | $8.66 | $967,220 | 11:00:16 20/10/2026 |
| 102 |  Binance TR |
INJ/TRY | $8.61 | $959,736 | 10:57:13 20/10/2026 |
| 103 | Zoomex |
INJ/USDT | $8.63 | $932,999 | 10:57:08 20/10/2026 |
| 104 |  BITmarkets |
INJ/USDT | $8.66 | $932,372 | 11:00:15 20/10/2026 |
| 105 |  GroveX |
INJ/USDT | $8.63 | $897,045 | 11:00:07 20/10/2026 |
| 106 |  Extended |
INJ/USD | $8.51 | $879,852 | 11:00:16 20/10/2026 |
| 107 |  KTX |
INJ/USDT | $8.67 | $874,516 | 11:00:16 20/10/2026 |
| 108 |  Upbit |
INJ/KRW | $8.71 | $835,307 | 10:56:53 20/10/2026 |
| 109 |  TxFlow |
INJ/USDC | $8.63 | $822,363 | 11:01:04 20/10/2026 |
| 110 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,582 | 11:00:17 20/10/2026 |
| 111 | Kraken |
INJ/EUR | $8.67 | $793,103 | 10:59:54 20/10/2026 |
| 112 | Biconomy.com |
INJ/USDT | $8.63 | $766,610 | 10:54:09 20/10/2026 |
| 113 |  Bit2Me |
INJ/EUR | $8.63 | $764,875 | 10:57:12 20/10/2026 |
| 114 |  Variational |
INJ/USDC | $8.63 | $752,131 | 11:00:16 20/10/2026 |
| 115 | BYDFi |
INJ/USDT | $8.63 | $729,039 | 10:57:12 20/10/2026 |
| 116 | BingX |
INJ/USDT | $8.63 | $723,654 | 10:57:07 20/10/2026 |
| 117 |  Aster |
INJ/USDT | $8.62 | $695,457 | 10:54:15 20/10/2026 |
| 118 | WhiteBIT |
INJ/USDC | $8.63 | $691,011 | 10:57:07 20/10/2026 |
| 119 |  Crypto.com Exchange |
INJ/USD | $8.65 | $648,681 | 00:15:17 17/10/2026 |
| 120 | Bitbaby |
INJ/USDT | $8.68 | $640,217 | 11:00:09 20/10/2026 |
| 121 |  PointPay |
INJ/USDT | $8.63 | $618,282 | 10:57:07 20/10/2026 |
| 122 | Pionex |
INJ/USDT | $8.63 | $610,297 | 10:57:07 20/10/2026 |
| 123 |  Meteora DLMM |
INJ/USDC | $8.63 | $599,242 | 10:55:51 20/10/2026 |
| 124 |  CoinTR |
INJ/USDT | $8.65 | $568,872 | 10:57:07 20/10/2026 |
| 125 |  Picol |
INJ/USDT | $8.67 | $557,452 | 11:00:08 20/10/2026 |
| 126 |  Bitvavo |
INJ/EUR | $8.64 | $544,338 | 10:57:12 20/10/2026 |
| 127 | EasiCoin |
INJ/USDT | $8.67 | $490,098 | 11:00:09 20/10/2026 |
| 128 | Phemex |
INJ/USDT | $8.64 | $488,032 | 10:57:13 20/10/2026 |
| 129 | TRAIEX |
INJ/USDT | $8.67 | $477,807 | 11:00:09 20/10/2026 |
| 130 |  Deribit |
INJ/USDC | $8.51 | $465,438 | 10:40:02 20/10/2026 |
| 131 | WhiteBIT |
INJ/EUR | $8.63 | $454,815 | 10:57:07 20/10/2026 |
| 132 | OKX |
INJ/USDC | $8.63 | $426,572 | 10:56:24 20/10/2026 |
| 133 | Bitrue |
INJ/USDT | $8.63 | $412,740 | 10:57:12 20/10/2026 |
| 134 |  LeveX |
INJ/USDT | $8.66 | $402,801 | 11:00:15 20/10/2026 |
| 135 | Bitunix |
INJ/USDT | $8.63 | $367,568 | 10:57:11 20/10/2026 |
| 136 | KCEX |
INJ/USDT | $8.63 | $366,563 | 10:57:09 20/10/2026 |
| 137 |  HyperPay Futures |
INJ/USDT | $8.66 | $362,466 | 11:00:17 20/10/2026 |
| 138 |  Raydium (CLMM) |
INJ/USDC | $8.67 | $347,345 | 10:59:27 20/10/2026 |
| 139 |  BtcTurk | Kripto |
INJ/TRY | $8.65 | $342,415 | 10:59:23 20/10/2026 |
| 140 | Biconomy.com |
INJ/USDC | $8.63 | $317,147 | 10:54:09 20/10/2026 |
| 141 |  Revolut (UK) |
INJ/EUR | $8.67 | $310,646 | 11:00:09 20/10/2026 |
| 142 | Binance |
INJ/BTC | $8.60 | $264,608 | 10:56:42 20/10/2026 |
| 143 |  Coinstore |
INJ/USDT | $8.63 | $234,533 | 10:57:11 20/10/2026 |
| 144 |  Coincall |
INJ/USD | $8.66 | $213,996 | 11:00:15 20/10/2026 |
| 145 |  Bithumb |
INJ/KRW | $8.74 | $210,980 | 10:59:53 20/10/2026 |
| 146 | Crypto.com Exchange |
INJ/USDT | $8.69 | $192,121 | 00:15:17 17/10/2026 |
| 147 | MEXC |
INJ/USDC | $8.63 | $182,170 | 10:54:16 20/10/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,410.33 | $171,833 | 10:52:11 20/10/2026 |
| 149 |  Ulink |
INJ/USDT | $20.17 | $154,971 | 11:00:19 20/10/2026 |
| 150 | BITmarkets |
INJ/USD | $8.68 | $130,836 | 11:00:07 20/10/2026 |
| 151 | B2Z Exchange |
INJ/USD | $8.68 | $130,836 | 11:00:09 20/10/2026 |
| 152 |  Tebbit |
INJ/USDT | $8.66 | $126,184 | 11:00:17 20/10/2026 |
| 153 |  Paribu |
INJ/TRY | $8.58 | $118,171 | 10:58:53 20/10/2026 |
| 154 | CoinTR |
INJ/TRY | $8.63 | $106,073 | 10:57:07 20/10/2026 |
| 155 | Revolut (UK) |
INJ/USD | $8.66 | $103,705 | 11:00:09 20/10/2026 |
| 156 |  PrimeXBT |
INJ/USDT | $8.67 | $102,388 | 11:00:16 20/10/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $8.64 | $101,581 | 10:59:23 20/10/2026 |
| 158 | LeveX |
INJ/USDT | $8.67 | $90,220.81 | 11:00:09 20/10/2026 |
| 159 | Koinbay |
INJ/USDT | $8.62 | $88,164.68 | 10:57:14 20/10/2026 |
| 160 | Aivora Exchange |
INJ/USDT | $3.00 | $87,360.04 | 11:00:09 20/10/2026 |
| 161 |  Gemini |
INJ/USD | $8.57 | $81,935.96 | 10:59:54 20/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
USDC/INJ | $0.9999 | $77,681.59 | 10:52:11 20/10/2026 |
| 163 | Bitcastle |
INJ/USDT | $8.67 | $72,082.52 | 11:00:09 20/10/2026 |
| 164 |  Binance TH |
INJ/USDT | $8.63 | $71,927.78 | 10:57:07 20/10/2026 |
| 165 | MEXC |
INJ/USDC | $8.62 | $69,053.09 | 10:54:10 20/10/2026 |
| 166 |  ChangeNOW |
INJ/BTC | $8.60 | $67,994.34 | 11:00:09 20/10/2026 |
| 167 |  Bitfinex |
INJ/USDT | $8.60 | $65,625.78 | 10:57:15 20/10/2026 |
| 168 |  ApeX Omni |
INJ/USDT | $8.65 | $64,773.35 | 11:00:15 20/10/2026 |
| 169 | Gate |
INJ/USDC | $8.62 | $62,849.21 | 10:56:24 20/10/2026 |
| 170 |  AlphaX |
INJ/USDT | $8.67 | $61,737.96 | 11:00:19 20/10/2026 |
| 171 | Cofinex |
INJ/USDT | $8.68 | $60,377.79 | 11:00:08 20/10/2026 |
| 172 | BtcTurk | Kripto |
INJ/USDT | $8.67 | $58,121.12 | 10:59:23 20/10/2026 |
| 173 |  BitxEX |
INJ/USDT | $8.66 | $57,980.43 | 11:00:16 20/10/2026 |
| 174 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.63 | $57,512.43 | 10:59:20 20/10/2026 |
| 175 |  Deepcoin |
INJ/USDT | $8.63 | $55,918.16 | 10:57:07 20/10/2026 |
| 176 |  Bybit EU |
INJ/USDC | $8.67 | $52,368.40 | 11:00:08 20/10/2026 |
| 177 |  ZKE |
INJ/USDT | $8.67 | $52,282.89 | 11:00:10 20/10/2026 |
| 178 | BVOX |
INJ/USDT | $8.62 | $51,729.43 | 10:57:07 20/10/2026 |
| 179 |  Blynex |
INJ/USDT | $8.62 | $45,375.63 | 10:51:09 20/10/2026 |
| 180 |  TRIV |
INJ/IDR | $9.28 | $39,219.17 | 15:15:09 16/10/2026 |
| 181 | TRIV |
INJ/USDT | $9.24 | $39,219.09 | 15:15:09 16/10/2026 |
| 182 | TRAIEX |
INJ/USDC | $8.65 | $38,225.61 | 11:00:09 20/10/2026 |
| 183 | Revolut (UK) |
INJ/GBP | $8.66 | $36,020.77 | 11:00:09 20/10/2026 |
| 184 |  Orion (BSC) |
USDT/INJ | $0.9983 | $32,579.86 | 10:59:19 20/10/2026 |
| 185 |  BiFinance |
INJ/USDT | $8.63 | $31,735.45 | 10:57:09 20/10/2026 |
| 186 |  Binance.US |
INJ/USDT | $8.58 | $30,941.97 | 10:59:23 20/10/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $8.71 | $30,604.19 | 11:00:08 20/10/2026 |
| 188 | Binance |
INJ/FDUSD | $8.63 | $28,308.39 | 10:56:42 20/10/2026 |
| 189 |  Koinpark |
INJ/USDT | $8.67 | $27,892.14 | 11:00:07 20/10/2026 |
| 190 | OKX |
INJ/EUR | $8.62 | $24,867.39 | 10:56:24 20/10/2026 |
| 191 |  Bitcoiva |
INJ/USDT | $8.64 | $22,267.84 | 11:00:09 20/10/2026 |
| 192 | BITmarkets |
INJ/USDT | $8.68 | $20,754.98 | 11:00:07 20/10/2026 |
| 193 | B2Z Exchange |
INJ/USDT | $8.68 | $20,754.98 | 11:00:09 20/10/2026 |
| 194 | BTSE |
INJ/USDT | $8.63 | $20,702.87 | 10:57:11 20/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,411.88 | $16,652.03 | 10:59:23 20/10/2026 |
| 196 | BYDFi |
INJ/USDC | $8.63 | $14,208.92 | 10:57:12 20/10/2026 |
| 197 |  Kanga Exchange |
INJ/USDT | $8.63 | $14,169.73 | 11:00:07 20/10/2026 |
| 198 | Bybit |
INJ/USDC | $8.51 | $14,161.80 | 10:54:12 20/10/2026 |
| 199 | Kanga Exchange |
INJ/USDC | $8.64 | $14,051.29 | 11:00:07 20/10/2026 |
| 200 |  Tokocrypto |
INJ/USDT | $8.63 | $13,989.74 | 10:57:08 20/10/2026 |
| 201 |  Aevo |
INJ/USD | $8.66 | $13,817.45 | 11:00:16 20/10/2026 |
| 202 | KuCoin |
INJ/USDC | $8.48 | $13,205.62 | 10:56:23 20/10/2026 |
| 203 |  Osmosis |
INJ/OSMO | $8.65 | $11,136.13 | 10:57:59 20/10/2026 |
| 204 |  WOO X |
INJ/USDT | $8.64 | $10,793.29 | 10:57:23 20/10/2026 |
| 205 | Helix |
INJ/USDT | $8.53 | $10,494.46 | 10:57:08 20/10/2026 |
| 206 |  CoinDCX |
INJ/INR | $9.18 | $9,014.40 | 10:57:07 20/10/2026 |
| 207 |  XBO.com |
INJ/USDT | $8.65 | $8,310.26 | 11:00:07 20/10/2026 |
| 208 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.67 | $7,978.37 | 10:59:20 20/10/2026 |
| 209 |  Bitkub |
INJ/THB | $8.65 | $7,369.15 | 10:57:12 20/10/2026 |
| 210 | Crypto.com Exchange |
INJ/USD | $8.58 | $7,242.22 | 10:21:22 20/10/2026 |
| 211 | Meteora DLMM |
INJ/SOL | $8.59 | $7,207.35 | 10:41:01 20/10/2026 |
| 212 | PointPay |
INJ/USDC | $8.51 | $7,038.66 | 10:57:07 20/10/2026 |
| 213 | Meteora DLMM |
INJ/SOL | $8.64 | $6,790.21 | 10:55:26 20/10/2026 |
| 214 | Osmosis |
USDC/INJ | $1.00 | $5,976.72 | 10:59:19 20/10/2026 |
| 215 |  Dojoswap |
INJ/USDT | $8.63 | $5,478.11 | 10:59:23 20/10/2026 |
| 216 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.63 | $5,132.30 | 10:46:54 20/10/2026 |
| 217 | KuCoin |
INJ/BTC | $8.59 | $4,920.90 | 10:56:23 20/10/2026 |
| 218 |  Coinone |
INJ/KRW | $8.73 | $4,445.06 | 10:59:53 20/10/2026 |
| 219 |  Nonkyc.io Exchange |
INJ/USDT | $8.25 | $3,963.07 | 11:00:08 20/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.82 | $2,361.60 | 07:17:11 20/10/2026 |
| 221 | BITmarkets |
INJ/USDC | $8.64 | $1,869.69 | 11:00:07 20/10/2026 |
| 222 | B2Z Exchange |
INJ/USDC | $8.65 | $1,869.63 | 11:00:09 20/10/2026 |
| 223 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,408.58 | $1,688.15 | 09:50:43 20/10/2026 |
| 224 |  Ndax |
INJ/CAD | $8.56 | $1,560.45 | 11:00:10 20/10/2026 |
| 225 | Koinpark |
INJ/INR | $9.25 | $1,487.76 | 11:00:07 20/10/2026 |
| 226 |  Indodax |
INJ/IDR | $8.61 | $1,448.48 | 10:59:53 20/10/2026 |
| 227 |  Flipster |
INJ/USDT | $8.53 | $1,398.19 | 11:00:16 20/10/2026 |
| 228 |  Uniswap v2 |
WETH/INJ | $2,412.18 | $1,342.47 | 10:59:23 20/10/2026 |
| 229 | Helix |
ZIG/INJ | $0.05091 | $1,037.68 | 10:57:08 20/10/2026 |
| 230 |  Bitlo |
INJ/TRY | $8.60 | $1,002.02 | 10:57:12 20/10/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $0.9980 | $976.86 | 10:59:22 20/10/2026 |
| 232 |  SushiSwap (Ethereum) |
WETH/INJ | $2,422.10 | $739.80 | 10:58:59 20/10/2026 |
| 233 |  Kinesis Money |
INJ/C1USD | $8.18 | $695.33 | 20:27:13 19/10/2026 |
| 234 | Helix |
HDRO/INJ | $0.001277 | $594.43 | 10:57:08 20/10/2026 |
| 235 | Dojoswap |
NINJA/INJ | $0.0007483 | $557.88 | 06:35:16 20/10/2026 |
| 236 | Tokocrypto |
INJ/USDC | $8.62 | $550.49 | 10:57:08 20/10/2026 |
| 237 |  CoinJar |
INJ/AUD | $8.53 | $435.15 | 11:00:30 20/10/2026 |
| 238 | CoinJar |
INJ/USDC | $8.52 | $425.87 | 11:00:30 20/10/2026 |
| 239 |  dYdX v4 |
INJ/USD | $8.49 | $393.19 | 11:01:17 20/10/2026 |
| 240 |  CEX.IO |
INJ/USDT | $8.63 | $337.52 | 10:54:10 20/10/2026 |
| 241 | BITmarkets |
INJ/IDR | $8.66 | $328.57 | 11:00:07 20/10/2026 |
| 242 |  Raydium (CPMM) |
INJ/SOL | $8.28 | $254.74 | 10:54:40 20/10/2026 |
| 243 | Helix |
NINJA/INJ | $0.0007593 | $178.41 | 10:57:08 20/10/2026 |
| 244 |  WazirX |
INJ/USDT | $8.65 | $149.42 | 11:00:08 20/10/2026 |
| 245 | Meteora DLMM |
INJ/SOL | $8.58 | $113.90 | 15:13:43 18/10/2026 |
| 246 |  Young Platform |
INJ/EUR | $8.68 | $112.30 | 11:00:15 20/10/2026 |
| 247 | CoinDCX |
INJ/USDT | $8.63 | $103.48 | 10:57:07 20/10/2026 |
| 248 | Upbit |
INJ/BTC | $8.62 | $98.81 | 10:56:53 20/10/2026 |
| 249 |  Unocoin |
INJ/INR | $11.58 | $81.73 | 11:00:14 20/10/2026 |
| 250 | CEX.IO |
INJ/USD | $8.64 | $76.66 | 10:54:10 20/10/2026 |
| 251 | Bitstamp by Robinhood |
INJ/EUR | $8.86 | $60.46 | 10:59:23 20/10/2026 |
| 252 | WazirX |
INJ/INR | $9.79 | $56.99 | 11:00:08 20/10/2026 |
| 253 |  ZebPay |
INJ/INR | $9.25 | $45.44 | 11:00:09 20/10/2026 |
| 254 |  Poloniex |
INJ/USDT | $8.20 | $32.38 | 10:59:23 20/10/2026 |
| 255 | CEX.IO |
INJ/USDC | $8.64 | $22.88 | 10:54:10 20/10/2026 |
| 256 | CEX.IO |
INJ/EUR | $8.66 | $18.26 | 10:54:10 20/10/2026 |
| 257 | Osmosis |
INJ/ISLM | $8.64 | $13.67 | 08:13:04 20/10/2026 |
| 258 | CoinJar |
INJ/USD | $8.67 | $8.67 | 11:00:30 20/10/2026 |
| 259 |  Foxbit |
INJ/BRL | $8.60 | $3.97 | 11:00:11 20/10/2026 |
| 260 | Upbit |
INJ/USDT | $9.71 | $0.6668 | 10:56:53 20/10/2026 |
| 261 |  Giottus |
INJ/INR | $9.03 | $0.1117 | 10:57:12 20/10/2026 |
| 262 |  HitBTC |
INJ/BTC | $8.95 | $0 | 11:00:09 20/10/2026 |
| 263 | HitBTC |
INJ/USDT | $7.74 | $0 | 11:00:09 20/10/2026 |
| 264 | HitBTC |
INJ/USDT | $8.07 | $0 | 11:00:15 20/10/2026 |
| 265 |  Digital X |
INJ/KRW | $8.69 | $0 | 10:57:09 20/10/2026 |
| 266 |  LATOKEN |
INJ/USDT | $8.99 | $0 | 23:27:11 17/10/2026 |
| 267 | CoinJar |
INJ/GBP | $8.61 | $0 | 11:00:30 20/10/2026 |
| 268 | Giottus |
INJ/USDT | $8.63 | $0 | 10:57:12 20/10/2026 |
| 269 |  Bitazza |
INJ/THB | $8.40 | $0 | 11:00:08 20/10/2026 |
| 270 | Bitazza |
INJ/USDT | $8.46 | $0 | 11:00:08 20/10/2026 |
| 271 | WOO X |
INJ/USDT | $8.64 | $0 | 10:57:16 20/10/2026 |
| 272 | Aster |
INJ/USD | $8.62 | $0 | 10:54:15 20/10/2026 |
| 273 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 11:00:15 20/10/2026 |
| 274 |  ADEN |
INJ/USDC | $8.67 | $0 | 11:00:59 20/10/2026 |
| 275 | ADEN |
INJ/USDT | $8.67 | $0 | 11:00:59 20/10/2026 |
| 276 |  Gate US |
INJ/USDT | $8.67 | $0 | 11:00:07 20/10/2026 |
| 277 | KTX |
INJ/USDT | $5.28 | $0 | 11:00:08 20/10/2026 |
| 278 |  Fillx |
INJ/USDC | $8.67 | $0 | 11:00:15 20/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 20/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,598,539 với tỷ giá $8.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.