Injective INJ
Xếp hạng #108
19:44:00 15/04/2026
Giá Injective (INJ)
$3.06 1.96%
0.00004123 BTC
81,690 VND
Thấp: $2.96
Cao: $3.07
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.05 | $26,909,446 | 18:57:16 15/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,795,636 | 18:54:15 15/04/2026 |
| 3 |  BingX |
INJ/USDT | $3.05 | $21,729,768 | 18:57:17 15/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.05 | $13,676,521 | 18:57:16 15/04/2026 |
| 5 |  EagleX |
INJ/USDT | $3.04 | $11,362,358 | 19:00:08 15/04/2026 |
| 6 |  YUBIT |
INJ/USDT | $3.05 | $11,204,708 | 18:57:08 15/04/2026 |
| 7 |  Binance |
INJ/USDT | $3.04 | $10,726,530 | 18:54:16 15/04/2026 |
| 8 |  Hotcoin |
INJ/USDT | $3.05 | $9,934,081 | 18:57:18 15/04/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.05 | $9,700,667 | 18:57:15 15/04/2026 |
| 10 | AscendEX |
INJ/USDT | $3.04 | $9,096,182 | 18:57:10 15/04/2026 |
| 11 |  DigiFinex |
INJ/USDT | $3.04 | $7,163,665 | 18:54:07 15/04/2026 |
| 12 |  CoinUp.io |
INJ/USDT | $3.05 | $7,124,441 | 18:57:18 15/04/2026 |
| 13 |  NovaEx |
INJ/USDT | $3.05 | $6,770,132 | 19:00:16 15/04/2026 |
| 14 | Hotcoin |
INJ/USDT | $3.04 | $6,650,228 | 18:48:07 15/04/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $3.05 | $6,404,032 | 19:00:17 15/04/2026 |
| 16 |  FameEX |
INJ/USDT | $3.04 | $6,382,658 | 18:54:17 15/04/2026 |
| 17 |  idax exchange |
INJ/USDT | $3.05 | $5,568,103 | 19:00:17 15/04/2026 |
| 18 |  WHXEX |
INJ/USDT | $3.05 | $5,568,039 | 19:00:16 15/04/2026 |
| 19 |  CoinW |
INJ/USDT | $3.05 | $5,018,804 | 18:57:16 15/04/2026 |
| 20 |  WhiteBIT |
INJ/USDT | $3.05 | $4,686,732 | 18:57:15 15/04/2026 |
| 21 |  BTCC |
INJ/USDT | $3.05 | $4,261,176 | 18:57:15 15/04/2026 |
| 22 |  BTSE |
INJ/USDT | $3.05 | $4,156,820 | 18:57:15 15/04/2026 |
| 23 |  B2Z Exchange |
INJ/USD | $3.05 | $4,015,634 | 19:00:15 15/04/2026 |
| 24 |  BITmarkets |
INJ/USDT | $3.05 | $4,013,463 | 19:00:15 15/04/2026 |
| 25 |  Bybit |
INJ/USDT | $3.04 | $3,563,731 | 18:54:16 15/04/2026 |
| 26 |  BVOX |
INJ/USDT | $3.05 | $3,544,574 | 18:57:15 15/04/2026 |
| 27 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 28 |  BiKing |
INJ/USDT | $3.05 | $3,298,424 | 18:57:18 15/04/2026 |
| 29 |  Millionero |
INJ/USDT | $3.05 | $3,272,915 | 19:00:15 15/04/2026 |
| 30 |  KuCoin |
INJ/USDT | $3.05 | $3,211,934 | 18:54:19 15/04/2026 |
| 31 |  MEXC |
INJ/USDT | $3.04 | $3,126,785 | 18:54:16 15/04/2026 |
| 32 |  Tapbit |
INJ/USDT | $3.04 | $3,005,130 | 18:57:15 15/04/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $3.05 | $2,995,056 | 18:57:15 15/04/2026 |
| 34 |  KTX |
INJ/USDT | $3.05 | $2,787,233 | 19:00:10 15/04/2026 |
| 35 |  Toobit |
INJ/USDT | $3.05 | $2,475,988 | 18:57:15 15/04/2026 |
| 36 |  Coinlocally |
INJ/USDT | $3.05 | $2,472,588 | 18:57:17 15/04/2026 |
| 37 |  YEX |
INJ/USDT | $3.05 | $2,412,276 | 18:57:16 15/04/2026 |
| 38 |  HTX |
INJ/USDT | $3.05 | $2,210,478 | 18:59:24 15/04/2026 |
| 39 |  BlockFin |
INJ/USDT | $3.05 | $1,916,684 | 18:57:15 15/04/2026 |
| 40 |  Websea |
INJ/USDT | $3.05 | $1,771,896 | 18:57:17 15/04/2026 |
| 41 | Binance |
INJ/USDT | $3.05 | $1,771,265 | 18:56:42 15/04/2026 |
| 42 | BiKing |
INJ/USDT | $3.05 | $1,769,867 | 18:57:10 15/04/2026 |
| 43 | Millionero |
INJ/USDT | $3.05 | $1,688,978 | 19:00:08 15/04/2026 |
| 44 |  CrypFine |
INJ/USDT | $3.05 | $1,560,784 | 18:57:15 15/04/2026 |
| 45 |  AlphaX |
INJ/USDT | $3.05 | $1,459,323 | 19:00:15 15/04/2026 |
| 46 |  AstralX |
INJ/USDT | $3.05 | $1,457,658 | 19:00:12 15/04/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.05 | $1,414,342 | 18:57:15 15/04/2026 |
| 48 |  Bitcastle |
INJ/USDT | $3.05 | $1,265,833 | 19:00:18 15/04/2026 |
| 49 |  BitMart |
INJ/USDT | $3.05 | $1,244,743 | 18:57:09 15/04/2026 |
| 50 | WhiteBIT |
INJ/USDT | $3.05 | $1,104,534 | 18:57:08 15/04/2026 |
| 51 |  Zoomex |
INJ/USDT | $3.05 | $1,071,937 | 18:57:15 15/04/2026 |
| 52 |  SuperEx |
INJ/USDT | $3.05 | $1,054,912 | 18:57:10 15/04/2026 |
| 53 |  Ju.com |
INJ/USDT | $3.05 | $1,052,916 | 19:00:18 15/04/2026 |
| 54 |  Phemex |
INJ/USDT | $3.05 | $938,915 | 18:57:16 15/04/2026 |
| 55 |  Cofinex |
INJ/USDT | $3.05 | $919,382 | 19:00:17 15/04/2026 |
| 56 |  Bitget |
INJ/USDT | $3.04 | $918,358 | 18:54:16 15/04/2026 |
| 57 | BTCC |
INJ/USDT | $3.05 | $882,048 | 18:57:08 15/04/2026 |
| 58 |  Ourbit |
INJ/USDT | $3.05 | $876,165 | 18:57:16 15/04/2026 |
| 59 |  CEEX exchange |
INJ/USDT | $3.04 | $843,038 | 19:00:09 15/04/2026 |
| 60 | CoinW |
INJ/USDT | $3.05 | $841,173 | 18:54:07 15/04/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,815 | 19:00:17 15/04/2026 |
| 62 |  CoinTR |
INJ/USDT | $3.06 | $795,089 | 19:00:09 15/04/2026 |
| 63 |  EasiCoin |
INJ/USDT | $3.05 | $777,709 | 19:00:16 15/04/2026 |
| 64 | CoinUp.io |
INJ/USDT | $3.05 | $716,834 | 18:57:13 15/04/2026 |
| 65 |  Hibt |
INJ/USDT | $3.05 | $715,314 | 18:57:09 15/04/2026 |
| 66 | KTX |
INJ/USDT | $3.05 | $712,961 | 19:00:16 15/04/2026 |
| 67 | MEXC |
INJ/USDT | $3.05 | $648,161 | 18:54:07 15/04/2026 |
| 68 |  Bitbaby |
INJ/USDT | $3.04 | $634,433 | 18:54:16 15/04/2026 |
| 69 |  XXKK |
INJ/USDT | $3.05 | $613,464 | 19:00:07 15/04/2026 |
| 70 |  BloFin |
INJ/USDT | $3.05 | $605,419 | 18:57:23 15/04/2026 |
| 71 | BITmarkets |
INJ/USD | $3.05 | $590,182 | 19:00:11 15/04/2026 |
| 72 |  Orderly |
INJ/USDC | $3.05 | $585,122 | 19:00:16 15/04/2026 |
| 73 | Toobit |
INJ/USDT | $3.05 | $570,959 | 18:57:12 15/04/2026 |
| 74 | B2Z Exchange |
INJ/USD | $3.05 | $561,283 | 19:00:10 15/04/2026 |
| 75 |  Hyperliquid |
INJ/USD | $3.05 | $553,898 | 18:57:26 15/04/2026 |
| 76 | B2Z Exchange |
INJ/USDT | $3.05 | $529,719 | 19:00:10 15/04/2026 |
| 77 | BTSE |
INJ/USDT | $3.05 | $528,200 | 18:57:11 15/04/2026 |
| 78 | BITmarkets |
INJ/USDT | $3.05 | $508,753 | 19:00:11 15/04/2026 |
| 79 | Ourbit |
INJ/USDT | $3.05 | $503,101 | 18:48:11 15/04/2026 |
| 80 | Binance |
INJ/USDC | $3.05 | $501,621 | 18:56:55 15/04/2026 |
| 81 |  Bitunix |
INJ/USDT | $3.04 | $497,194 | 18:54:15 15/04/2026 |
| 82 |  WEEX |
INJ/USDC | $3.06 | $489,474 | 18:57:09 15/04/2026 |
| 83 |  VOOX Exchange |
INJ/USDT | $3.05 | $458,578 | 18:57:18 15/04/2026 |
| 84 |  KCEX |
INJ/USDT | $3.05 | $418,321 | 18:57:15 15/04/2026 |
| 85 |  Upbit |
INJ/KRW | $3.06 | $410,239 | 18:56:23 15/04/2026 |
| 86 |  Coinbase Exchange |
INJ/USD | $3.05 | $386,063 | 18:57:00 15/04/2026 |
| 87 | LBank |
INJ/USDT | $3.05 | $370,494 | 18:57:14 15/04/2026 |
| 88 |  ASTX |
INJ/USDT | $3.05 | $361,889 | 19:00:11 15/04/2026 |
| 89 | WhiteBIT |
INJ/USDC | $3.05 | $361,787 | 18:57:08 15/04/2026 |
| 90 |  Kraken |
INJ/USD | $3.05 | $336,087 | 18:59:54 15/04/2026 |
| 91 | Websea |
INJ/USDT | $3.05 | $298,754 | 18:57:10 15/04/2026 |
| 92 | BlockFin |
INJ/USDT | $3.05 | $255,291 | 18:57:10 15/04/2026 |
| 93 |  BYDFi |
INJ/USDT | $3.05 | $251,604 | 19:00:16 15/04/2026 |
| 94 |  Deepcoin |
INJ/USDT | $3.05 | $247,106 | 18:57:15 15/04/2026 |
| 95 | CrypFine |
INJ/USDT | $3.05 | $240,805 | 18:57:11 15/04/2026 |
| 96 | Bybit |
INJ/USDT | $3.05 | $239,414 | 18:54:08 15/04/2026 |
| 97 | AstralX |
INJ/USDT | $3.04 | $228,630 | 18:54:27 15/04/2026 |
| 98 |  BitGW Exchange |
INJ/USDT | $3.05 | $221,044 | 18:57:08 15/04/2026 |
| 99 |  Gate |
INJ/USDT | $3.05 | $220,529 | 18:56:24 15/04/2026 |
| 100 |  OKX |
INJ/USDT | $3.05 | $218,707 | 18:56:54 15/04/2026 |
| 101 |  Gems Trade |
INJ/USDT | $3.05 | $218,354 | 19:00:11 15/04/2026 |
| 102 |  4E |
INJ/USDT | $3.04 | $217,166 | 18:54:15 15/04/2026 |
| 103 |  GroveX |
INJ/USDT | $3.05 | $202,018 | 18:54:08 15/04/2026 |
| 104 | Coinlocally |
INJ/USDT | $3.04 | $199,120 | 19:00:10 15/04/2026 |
| 105 |  Bitrue |
INJ/USDT | $3.05 | $198,473 | 18:57:16 15/04/2026 |
| 106 | Bitget |
INJ/USDT | $3.05 | $192,261 | 18:54:08 15/04/2026 |
| 107 |  Paribu |
INJ/TRY | $3.04 | $180,079 | 18:56:23 15/04/2026 |
| 108 | Biconomy.com |
INJ/USDT | $3.05 | $165,559 | 18:57:08 15/04/2026 |
| 109 |  Helix |
INJ/USDT | $3.05 | $165,313 | 18:57:16 15/04/2026 |
| 110 | BloFin |
INJ/USDT | $3.05 | $152,709 | 18:57:08 15/04/2026 |
| 111 |  PrimeXBT |
INJ/USDT | $3.05 | $150,736 | 19:00:16 15/04/2026 |
| 112 | YEX |
INJ/USDT | $3.05 | $142,939 | 19:00:09 15/04/2026 |
| 113 | Bitunix |
INJ/USDT | $3.05 | $142,930 | 18:54:07 15/04/2026 |
| 114 | Phemex |
INJ/USDT | $3.05 | $139,090 | 18:57:12 15/04/2026 |
| 115 |  Bitcoiva |
INJ/USDT | $3.05 | $138,694 | 19:00:11 15/04/2026 |
| 116 | Biconomy.com |
INJ/USDC | $3.05 | $137,941 | 18:57:08 15/04/2026 |
| 117 | BingX |
INJ/USDT | $3.05 | $134,236 | 18:54:07 15/04/2026 |
| 118 | MEXC |
INJ/USDC | $3.05 | $127,389 | 18:54:07 15/04/2026 |
| 119 | Binance |
INJ/TRY | $3.05 | $123,793 | 18:56:55 15/04/2026 |
| 120 |  AllinX |
INJ/USDT | $3.05 | $120,586 | 19:00:10 15/04/2026 |
| 121 | Tapbit |
INJ/USDT | $3.05 | $119,074 | 18:57:10 15/04/2026 |
| 122 | KuCoin |
INJ/USDT | $3.05 | $117,274 | 18:56:23 15/04/2026 |
| 123 | WhiteBIT |
INJ/TRY | $3.05 | $116,683 | 18:57:08 15/04/2026 |
| 124 | BYDFi |
INJ/USDT | $3.05 | $111,615 | 19:00:10 15/04/2026 |
| 125 | MEXC |
INJ/USDC | $3.05 | $109,095 | 18:54:16 15/04/2026 |
| 126 | CoinTR |
INJ/TRY | $3.04 | $104,352 | 19:00:09 15/04/2026 |
| 127 | WhiteBIT |
INJ/EUR | $3.05 | $104,265 | 18:57:08 15/04/2026 |
| 128 | Kraken |
INJ/EUR | $3.05 | $100,949 | 18:59:54 15/04/2026 |
| 129 |  Bit2Me |
INJ/EUR | $3.05 | $99,332.91 | 18:57:10 15/04/2026 |
| 130 | WEEX |
INJ/USDT | $3.05 | $97,802.05 | 18:57:09 15/04/2026 |
| 131 | Gate |
INJ/USDT | $3.05 | $96,820.86 | 18:54:18 15/04/2026 |
| 132 |  BitTap |
INJ/USDT | $3.05 | $95,764.62 | 19:00:25 15/04/2026 |
| 133 |  Binance TR |
INJ/TRY | $3.05 | $93,665.71 | 18:57:09 15/04/2026 |
| 134 | Bitbaby |
INJ/USDT | $3.05 | $88,943.71 | 18:54:09 15/04/2026 |
| 135 |  Bithumb |
INJ/KRW | $3.06 | $88,233.11 | 18:59:54 15/04/2026 |
| 136 | Aivora Exchange |
INJ/USDT | $3.00 | $87,480.22 | 19:00:11 15/04/2026 |
| 137 | BVOX |
INJ/USDT | $3.05 | $82,223.45 | 18:57:07 15/04/2026 |
| 138 | Zoomex |
INJ/USDT | $3.05 | $72,432.88 | 18:57:07 15/04/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $3.05 | $70,494.73 | 18:57:08 15/04/2026 |
| 140 | Bitrue |
INJ/USDT | $3.05 | $69,823.36 | 18:57:07 15/04/2026 |
| 141 | EasiCoin |
INJ/USDT | $3.06 | $69,567.66 | 19:00:10 15/04/2026 |
| 142 |  Bitvavo |
INJ/EUR | $3.04 | $69,078.32 | 18:57:10 15/04/2026 |
| 143 |  LeveX |
INJ/USDT | $3.05 | $67,902.76 | 19:00:16 15/04/2026 |
| 144 | KCEX |
INJ/USDT | $3.05 | $63,772.04 | 18:57:09 15/04/2026 |
| 145 | Helix |
INJ/USDT | $3.05 | $62,860.21 | 18:57:11 15/04/2026 |
| 146 |  BlueBit |
INJ/USDT | $3.05 | $61,234.11 | 19:00:12 15/04/2026 |
| 147 | B2Z Exchange |
INJ/USDC | $3.06 | $57,056.68 | 19:00:10 15/04/2026 |
| 148 | BITmarkets |
INJ/USDC | $3.06 | $57,053.94 | 19:00:11 15/04/2026 |
| 149 |  Crypto.com Exchange |
INJ/USDT | $3.06 | $54,713.47 | 18:57:10 15/04/2026 |
| 150 |  XBO.com |
INJ/USDT | $3.04 | $52,055.98 | 18:54:10 15/04/2026 |
| 151 | Cofinex |
INJ/USDT | $3.05 | $51,649.89 | 19:00:10 15/04/2026 |
| 152 |  CoinEx |
INJ/USDT | $3.05 | $51,052.73 | 18:59:23 15/04/2026 |
| 153 |  Pionex |
INJ/USDT | $3.05 | $49,367.53 | 18:57:16 15/04/2026 |
| 154 |  SunX |
INJ/USDT | $3.05 | $48,761.92 | 19:00:18 15/04/2026 |
| 155 |  PointPay |
INJ/USDT | $3.05 | $46,571.96 | 18:54:07 15/04/2026 |
| 156 | Pionex |
INJ/USDT | $3.05 | $45,563.71 | 18:57:10 15/04/2026 |
| 157 | Bitcastle |
INJ/USDT | $3.05 | $45,348.00 | 19:00:12 15/04/2026 |
| 158 |  BitDelta |
INJ/USDT | $3.05 | $42,278.93 | 18:57:10 15/04/2026 |
| 159 |  BtcTurk | Kripto |
INJ/TRY | $3.05 | $41,696.03 | 18:58:54 15/04/2026 |
| 160 |  Nonkyc.io Exchange |
INJ/USDT | $3.04 | $40,422.41 | 19:00:09 15/04/2026 |
| 161 |  Picol |
INJ/USDT | $3.05 | $40,071.29 | 19:00:10 15/04/2026 |
| 162 |  HyperPay Futures |
INJ/USDT | $3.05 | $34,042.59 | 19:00:20 15/04/2026 |
| 163 | Koinbay |
INJ/USDT | $3.05 | $33,556.47 | 18:51:09 15/04/2026 |
| 164 |  BiFinance |
INJ/USDT | $3.05 | $32,434.07 | 18:57:10 15/04/2026 |
| 165 | BtcTurk | Kripto |
INJ/USDT | $3.04 | $30,036.32 | 18:58:54 15/04/2026 |
| 166 | BYDFi |
INJ/USDC | $3.05 | $28,488.05 | 19:00:10 15/04/2026 |
| 167 | Binance |
INJ/FDUSD | $3.05 | $26,609.11 | 18:56:55 15/04/2026 |
| 168 |  Osmosis |
USDC/INJ | $0.9990 | $25,594.71 | 18:51:31 15/04/2026 |
| 169 |  Gemini |
INJ/GUSD | $3.05 | $24,464.80 | 18:59:54 15/04/2026 |
| 170 | Gemini |
INJ/USD | $3.05 | $24,464.80 | 18:59:54 15/04/2026 |
| 171 | Gemini |
INJ/USDC | $3.05 | $24,464.80 | 18:59:54 15/04/2026 |
| 172 | LeveX |
INJ/USDT | $3.05 | $23,428.99 | 19:00:09 15/04/2026 |
| 173 |  Ulink |
INJ/USDT | $3.05 | $22,440.28 | 19:00:19 15/04/2026 |
| 174 |  Coincall |
INJ/USD | $3.05 | $22,403.90 | 19:00:16 15/04/2026 |
| 175 |  Ekbit |
INJ/USDT | $3.05 | $21,729.53 | 19:00:16 15/04/2026 |
| 176 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,336.92 | $20,394.10 | 18:49:11 15/04/2026 |
| 177 |  Bitstamp by Robinhood |
INJ/USD | $3.05 | $20,252.37 | 18:59:53 15/04/2026 |
| 178 |  ZKE |
INJ/USDT | $3.04 | $19,698.92 | 19:00:09 15/04/2026 |
| 179 |  Binance TH |
INJ/USDT | $3.05 | $19,287.22 | 18:57:07 15/04/2026 |
| 180 |  Bitazza |
INJ/USDT | $3.04 | $19,248.89 | 19:00:09 15/04/2026 |
| 181 |  Kanga Exchange |
INJ/USDT | $3.05 | $17,112.18 | 19:00:09 15/04/2026 |
| 182 | Kanga Exchange |
INJ/USDC | $3.05 | $16,852.83 | 19:00:09 15/04/2026 |
| 183 | HTX |
INJ/USDT | $3.04 | $16,820.51 | 18:54:16 15/04/2026 |
| 184 | Gate |
INJ/USDC | $3.05 | $15,530.63 | 18:56:54 15/04/2026 |
| 185 |  Blynex |
INJ/USDT | $3.05 | $15,468.91 | 19:00:08 15/04/2026 |
| 186 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.06 | $14,849.74 | 18:52:55 15/04/2026 |
| 187 |  Aster |
INJ/USDT | $3.05 | $14,846.88 | 18:54:15 15/04/2026 |
| 188 |  Coinbase International Exchange |
INJ/USDC | $3.05 | $14,126.04 | 19:00:16 15/04/2026 |
| 189 |  BitxEX |
INJ/USDT | $3.05 | $12,673.53 | 19:00:16 15/04/2026 |
| 190 |  LATOKEN |
INJ/USDT | $3.04 | $10,508.08 | 18:54:11 15/04/2026 |
| 191 |  Bitkub |
INJ/THB | $3.02 | $10,429.32 | 18:57:07 15/04/2026 |
| 192 | Binance |
INJ/BTC | $3.05 | $10,381.74 | 18:56:55 15/04/2026 |
| 193 | Crypto.com Exchange |
INJ/USD | $3.05 | $10,199.55 | 18:57:10 15/04/2026 |
| 194 | Bitget |
INJ/USDC | $3.04 | $9,754.69 | 18:54:08 15/04/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $2.97 | $9,615.00 | 19:00:11 15/04/2026 |
| 196 | Deepcoin |
INJ/USDT | $3.05 | $5,204.72 | 18:57:10 15/04/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,672.78 | 18:50:43 15/04/2026 |
| 198 | Gemini |
INJ/GUSD | $2.97 | $4,457.56 | 18:57:24 15/04/2026 |
| 199 | Gemini |
INJ/USDC | $2.97 | $4,457.08 | 18:24:27 15/04/2026 |
| 200 |  CoinDCX |
INJ/INR | $3.16 | $4,095.60 | 18:57:08 15/04/2026 |
| 201 |  ChangeNOW |
INJ/BTC | $3.03 | $3,846.74 | 19:00:08 15/04/2026 |
| 202 | KuCoin |
INJ/USDC | $3.02 | $3,808.51 | 18:56:23 15/04/2026 |
| 203 |  Koinpark |
INJ/USDT | $3.05 | $3,210.14 | 18:54:10 15/04/2026 |
| 204 | CoinEx |
INJ/USDC | $3.05 | $2,656.58 | 18:59:23 15/04/2026 |
| 205 |  Bybit EU |
INJ/USDC | $3.05 | $2,237.81 | 18:57:09 15/04/2026 |
| 206 | ASTX |
INJ/USDT | $3.05 | $2,154.69 | 19:00:16 15/04/2026 |
| 207 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,339.32 | $1,794.92 | 18:49:11 15/04/2026 |
| 208 |  Bitlo |
INJ/TRY | $3.05 | $1,548.27 | 19:00:10 15/04/2026 |
| 209 |  MGBX |
INJ/USDT | $3.05 | $1,479.34 | 19:00:10 15/04/2026 |
| 210 |  TRIV |
INJ/IDR | $3.06 | $1,380.28 | 19:00:13 15/04/2026 |
| 211 | TRIV |
INJ/USDT | $3.05 | $1,380.27 | 19:00:13 15/04/2026 |
| 212 | Bybit |
INJ/USDC | $3.04 | $1,279.14 | 18:54:08 15/04/2026 |
| 213 |  Tebbit |
INJ/USDT | $3.05 | $1,262.94 | 19:00:16 15/04/2026 |
| 214 | CoinDCX |
INJ/USDT | $3.05 | $1,240.81 | 18:57:08 15/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.00 | $1,239.27 | 11:29:08 15/04/2026 |
| 216 |  Indodax |
INJ/IDR | $3.22 | $1,193.90 | 18:59:53 15/04/2026 |
| 217 | OKX |
INJ/EUR | $3.05 | $1,143.25 | 18:56:24 15/04/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.00 | $875.61 | 11:29:08 15/04/2026 |
| 219 |  WOO X |
INJ/USDT | $3.05 | $856.23 | 18:57:18 15/04/2026 |
| 220 |  Dojoswap |
INJ/USDT | $3.05 | $799.97 | 18:46:25 15/04/2026 |
| 221 | Osmosis |
INJ/OSMO | $3.04 | $776.99 | 18:16:47 15/04/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,342.40 | $736.00 | 18:00:23 15/04/2026 |
| 223 |  Flipster |
INJ/USDT | $3.04 | $703.38 | 19:00:16 15/04/2026 |
| 224 |  Paradex |
INJ/USD | $2.97 | $664.33 | 19:00:15 15/04/2026 |
| 225 | PointPay |
INJ/USDC | $3.04 | $639.68 | 18:54:07 15/04/2026 |
| 226 |  ZebPay |
INJ/INR | $3.13 | $570.03 | 18:54:08 15/04/2026 |
| 227 | Upbit |
INJ/BTC | $2.98 | $463.87 | 18:56:23 15/04/2026 |
| 228 |  Tokocrypto |
INJ/USDT | $3.05 | $453.04 | 18:57:09 15/04/2026 |
| 229 | KuCoin |
INJ/BTC | $2.94 | $410.03 | 18:56:23 15/04/2026 |
| 230 |  Coinone |
INJ/KRW | $3.03 | $392.26 | 18:59:53 15/04/2026 |
| 231 | Bitazza |
INJ/THB | $2.98 | $343.07 | 19:00:09 15/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,338.26 | $334.81 | 18:49:04 15/04/2026 |
| 233 | OKX |
INJ/USD | $3.03 | $321.58 | 18:56:24 15/04/2026 |
| 234 |  Young Platform |
INJ/EUR | $3.02 | $293.99 | 19:00:18 15/04/2026 |
| 235 | OKX |
INJ/USDC | $2.99 | $236.84 | 18:56:24 15/04/2026 |
| 236 | Helix |
HDRO/INJ | $0.0008177 | $204.25 | 18:57:11 15/04/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $1.00 | $189.91 | 19:02:25 15/04/2026 |
| 238 | Koinpark |
INJ/INR | $3.14 | $172.43 | 18:54:10 15/04/2026 |
| 239 | Helix |
ZIG/INJ | $0.02935 | $147.61 | 18:57:11 15/04/2026 |
| 240 | Tokocrypto |
INJ/USDC | $3.06 | $142.51 | 18:57:09 15/04/2026 |
| 241 | Upbit |
INJ/USDT | $2.95 | $134.20 | 18:56:54 15/04/2026 |
| 242 |  WazirX |
INJ/USDT | $2.98 | $90.55 | 19:00:09 15/04/2026 |
| 243 |  Ndax |
INJ/CAD | $3.11 | $90.35 | 19:00:08 15/04/2026 |
| 244 | Crypto.com Exchange |
INJ/USD | $3.05 | $87.31 | 18:57:17 15/04/2026 |
| 245 |  Uniswap v2 |
WETH/INJ | $2,339.89 | $76.58 | 18:49:11 15/04/2026 |
| 246 |  Foxbit |
INJ/BRL | $3.05 | $75.27 | 19:00:09 15/04/2026 |
| 247 | WazirX |
INJ/INR | $3.01 | $71.20 | 19:00:09 15/04/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $2,348.46 | $50.37 | 17:28:59 15/04/2026 |
| 249 |  Unocoin |
INJ/INR | $11.65 | $38.49 | 19:00:09 15/04/2026 |
| 250 |  CEX.IO |
INJ/USDT | $3.05 | $25.12 | 18:57:09 15/04/2026 |
| 251 | CEX.IO |
INJ/EUR | $3.06 | $23.54 | 18:57:09 15/04/2026 |
| 252 | Bitstamp by Robinhood |
INJ/EUR | $3.50 | $22.55 | 18:59:23 15/04/2026 |
| 253 | CEX.IO |
INJ/USD | $3.06 | $22.20 | 18:57:09 15/04/2026 |
| 254 | CEX.IO |
INJ/USDC | $3.06 | $18.34 | 18:57:09 15/04/2026 |
| 255 |  zondacrypto |
INJ/PLN | $2.50 | $13.87 | 19:00:14 15/04/2026 |
| 256 | Helix |
INJ/AUSD | $3.02 | $4.97 | 18:57:11 15/04/2026 |
| 257 | zondacrypto |
INJ/USDC | $2.77 | $2.77 | 19:00:14 15/04/2026 |
| 258 | Osmosis |
INJ/ISLM | $3.01 | $2.63 | 18:51:31 15/04/2026 |
| 259 | Dojoswap |
NINJA/INJ | $0.0001842 | $1.13 | 01:01:13 15/04/2026 |
| 260 |  Poloniex |
INJ/USDT | $2.38 | $0 | 18:54:23 15/04/2026 |
| 261 |  HitBTC |
INJ/BTC | $3.16 | $0 | 18:57:08 15/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.01 | $0 | 18:57:08 15/04/2026 |
| 263 | HitBTC |
INJ/USDT | $3.20 | $0 | 19:00:18 15/04/2026 |
| 264 |  Korbit |
INJ/KRW | $2.95 | $0 | 18:57:10 15/04/2026 |
| 265 |  NovaDAX |
INJ/BRL | $2.95 | $0 | 18:54:07 15/04/2026 |
| 266 |  CoinJar |
INJ/AUD | $3.06 | $0 | 19:00:35 15/04/2026 |
| 267 | CoinJar |
INJ/GBP | $3.07 | $0 | 19:00:35 15/04/2026 |
| 268 | CoinJar |
INJ/USD | $3.03 | $0 | 19:00:35 15/04/2026 |
| 269 | CoinJar |
INJ/USDC | $2.90 | $0 | 19:00:35 15/04/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $3.04 | $0 | 19:00:09 15/04/2026 |
| 271 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 19:00:08 15/04/2026 |
| 272 |  Giottus |
INJ/INR | $3.07 | $0 | 18:45:12 15/04/2026 |
| 273 | Giottus |
INJ/USDT | $3.04 | $0 | 18:45:12 15/04/2026 |
| 274 | WOO X |
INJ/USDT | $3.05 | $0 | 18:54:10 15/04/2026 |
| 275 | Aster |
INJ/USD | $3.05 | $0 | 18:54:15 15/04/2026 |
| 276 |  dYdX v4 |
INJ/USD | $3.02 | $0 | 19:01:23 15/04/2026 |
| 277 |  Aevo |
INJ/USD | $3.05 | $0 | 19:00:16 15/04/2026 |
| 278 |  ADEN |
INJ/USDC | $3.05 | $0 | 19:00:46 15/04/2026 |
| 279 | ADEN |
INJ/USDT | $3.05 | $0 | 19:00:46 15/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.05 | $0 | 19:00:09 15/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 15/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,909,446 với tỷ giá $3.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.