Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.57 | $27,321,034 | 05:00:16 23/01/2026 | |
| 2 | INJ/USDT | $21.11 | $23,767,845 | 04:57:15 23/01/2026 | |
| 3 | INJ/USDT | $4.56 | $19,341,852 | 05:03:15 23/01/2026 | |
| 4 | INJ/USDT | $4.57 | $18,153,765 | 04:54:16 23/01/2026 | |
| 5 | INJ/USDT | $4.57 | $16,578,885 | 04:57:16 23/01/2026 | |
| 6 | INJ/USDT | $4.57 | $16,234,887 | 05:00:10 23/01/2026 | |
| 7 | INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 | |
| 8 | INJ/USDT | $4.57 | $14,340,809 | 05:00:12 23/01/2026 | |
| 9 | INJ/USDT | $4.57 | $11,753,203 | 05:00:15 23/01/2026 | |
| 10 | INJ/USDT | $4.57 | $11,018,940 | 04:57:15 23/01/2026 | |
| 11 | INJ/USDT | $4.57 | $10,889,657 | 04:57:16 23/01/2026 | |
| 12 | INJ/USDT | $4.57 | $10,877,060 | 05:00:07 23/01/2026 | |
| 13 | INJ/USDT | $4.58 | $10,874,816 | 04:57:07 23/01/2026 | |
| 14 | INJ/USDT | $4.57 | $10,317,180 | 04:57:17 23/01/2026 | |
| 15 | INJ/USDT | $4.56 | $9,802,316 | 05:03:15 23/01/2026 | |
| 16 | INJ/USDT | $4.58 | $9,592,526 | 04:57:15 23/01/2026 | |
| 17 | INJ/USDT | $4.56 | $9,255,537 | 04:57:15 23/01/2026 | |
| 18 | INJ/USDT | $4.59 | $9,028,915 | 04:57:07 23/01/2026 | |
| 19 | INJ/USDT | $4.57 | $8,299,162 | 05:00:09 23/01/2026 | |
| 20 | INJ/USDT | $4.57 | $6,609,069 | 04:57:17 23/01/2026 | |
| 21 | INJ/USDT | $4.57 | $6,542,339 | 05:00:15 23/01/2026 | |
| 22 | INJ/USDT | $4.57 | $6,067,514 | 04:57:15 23/01/2026 | |
| 23 | INJ/USDT | $4.57 | $6,020,244 | 05:00:15 23/01/2026 | |
| 24 | INJ/USDT | $4.57 | $6,020,164 | 05:00:16 23/01/2026 | |
| 25 | INJ/USDT | $4.57 | $5,852,609 | 04:54:16 23/01/2026 | |
| 26 | INJ/USDT | $4.57 | $5,527,612 | 04:57:18 23/01/2026 | |
| 27 | INJ/USDT | $4.57 | $5,387,734 | 05:00:18 23/01/2026 | |
| 28 | INJ/USDT | $4.57 | $5,233,078 | 04:57:15 23/01/2026 | |
| 29 | INJ/USDT | $4.57 | $4,852,272 | 05:00:16 23/01/2026 | |
| 30 | INJ/USDT | $4.57 | $4,092,939 | 05:00:16 23/01/2026 | |
| 31 | INJ/USDT | $4.57 | $4,044,989 | 04:54:15 23/01/2026 | |
| 32 | INJ/USDT | $4.57 | $3,874,465 | 04:54:16 23/01/2026 | |
| 33 | INJ/USDT | $4.57 | $3,868,077 | 05:00:15 23/01/2026 | |
| 34 | INJ/USDT | $4.57 | $3,757,199 | 04:58:12 23/01/2026 | |
| 35 | INJ/USDT | $4.57 | $3,741,247 | 04:57:16 23/01/2026 | |
| 36 | INJ/USDT | $4.57 | $3,655,973 | 04:57:15 23/01/2026 | |
| 37 | INJ/USDT | $4.57 | $3,624,486 | 04:57:15 23/01/2026 | |
| 38 | INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 | |
| 39 | INJ/USDT | $4.57 | $3,313,842 | 04:57:15 23/01/2026 | |
| 40 | INJ/USDT | $4.57 | $3,075,922 | 05:00:17 23/01/2026 | |
| 41 | INJ/USDT | $4.57 | $3,031,411 | 05:00:15 23/01/2026 | |
| 42 | INJ/USDT | $4.57 | $3,005,679 | 04:57:16 23/01/2026 | |
| 43 | INJ/USDT | $4.57 | $2,936,654 | 05:00:15 23/01/2026 | |
| 44 | INJ/USDT | $4.59 | $2,843,759 | 05:00:10 23/01/2026 | |
| 45 | INJ/USDT | $4.57 | $2,795,224 | 04:55:52 23/01/2026 | |
| 46 | INJ/USDT | $4.57 | $2,610,705 | 05:00:15 23/01/2026 | |
| 47 | INJ/USDT | $4.57 | $2,589,643 | 05:00:10 23/01/2026 | |
| 48 | INJ/USDT | $4.58 | $2,567,072 | 04:56:42 23/01/2026 | |
| 49 | INJ/USDT | $4.57 | $2,487,768 | 05:00:17 23/01/2026 | |
| 50 | INJ/USDT | $4.57 | $1,949,795 | 04:57:16 23/01/2026 | |
| 51 | INJ/USDT | $4.57 | $1,755,415 | 04:57:21 23/01/2026 | |
| 52 | INJ/USDT | $4.57 | $1,615,905 | 04:54:18 23/01/2026 | |
| 53 | INJ/USDT | $4.57 | $1,583,754 | 04:57:16 23/01/2026 | |
| 54 | INJ/USDT | $4.58 | $1,428,180 | 04:54:11 23/01/2026 | |
| 55 | INJ/USDT | $4.57 | $1,402,158 | 04:57:07 23/01/2026 | |
| 56 | INJ/USDT | $4.57 | $1,370,067 | 04:54:19 23/01/2026 | |
| 57 | INJ/USDT | $4.57 | $1,281,443 | 04:57:16 23/01/2026 | |
| 58 | INJ/USDT | $4.57 | $1,264,973 | 05:00:20 23/01/2026 | |
| 59 | INJ/USDT | $4.58 | $1,235,895 | 04:57:08 23/01/2026 | |
| 60 | INJ/USDT | $4.57 | $1,230,328 | 04:57:16 23/01/2026 | |
| 61 | INJ/USDT | $4.57 | $1,224,901 | 04:57:07 23/01/2026 | |
| 62 | INJ/USDT | $4.57 | $1,191,957 | 05:00:15 23/01/2026 | |
| 63 | INJ/USDT | $4.57 | $1,182,567 | 05:00:20 23/01/2026 | |
| 64 | INJ/USDT | $4.57 | $1,171,422 | 04:57:10 23/01/2026 | |
| 65 | INJ/USDT | $4.57 | $1,122,746 | 04:54:18 23/01/2026 | |
| 66 | INJ/USDT | $4.57 | $1,080,429 | 05:00:12 23/01/2026 | |
| 67 | INJ/USDT | $4.58 | $1,038,388 | 04:57:07 23/01/2026 | |
| 68 | INJ/USDT | $4.56 | $913,745 | 04:54:08 23/01/2026 | |
| 69 | INJ/USDT | $4.57 | $907,697 | 04:57:15 23/01/2026 | |
| 70 | INJ/USDT | $4.57 | $904,180 | 04:54:10 23/01/2026 | |
| 71 | INJ/USD | $4.57 | $855,296 | 05:00:15 23/01/2026 | |
| 72 | INJ/USDT | $4.57 | $855,034 | 05:00:16 23/01/2026 | |
| 73 | INJ/USDT | $4.58 | $847,564 | 05:00:08 23/01/2026 | |
| 74 | INJ/USDT | $4.57 | $842,188 | 04:51:08 23/01/2026 | |
| 75 | INJ/USDT | $4.58 | $826,211 | 05:00:10 23/01/2026 | |
| 76 | INJ/USDT | $4.57 | $825,299 | 04:57:15 23/01/2026 | |
| 77 | INJ/USDT | $4.58 | $820,950 | 04:57:08 23/01/2026 | |
| 78 | INJ/USD | $4.58 | $815,132 | 04:57:00 23/01/2026 | |
| 79 | INJ/USDT | $4.57 | $778,203 | 04:54:09 23/01/2026 | |
| 80 | INJ/USDT | $4.57 | $775,827 | 04:57:18 23/01/2026 | |
| 81 | INJ/USDT | $4.57 | $732,635 | 05:00:16 23/01/2026 | |
| 82 | INJ/USDT | $4.58 | $711,654 | 05:00:10 23/01/2026 | |
| 83 | INJ/USDT | $4.58 | $711,577 | 05:00:09 23/01/2026 | |
| 84 | INJ/USDT | $4.57 | $710,786 | 04:57:07 23/01/2026 | |
| 85 | INJ/USDT | $4.57 | $690,998 | 04:57:14 23/01/2026 | |
| 86 | INJ/USDT | $4.57 | $688,959 | 05:00:15 23/01/2026 | |
| 87 | INJ/USDT | $4.57 | $681,407 | 05:00:09 23/01/2026 | |
| 88 | INJ/USDT | $4.57 | $618,009 | 05:00:10 23/01/2026 | |
| 89 | INJ/USDT | $4.57 | $607,838 | 05:00:10 23/01/2026 | |
| 90 | INJ/USDT | $4.57 | $556,943 | 05:00:08 23/01/2026 | |
| 91 | INJ/USDC | $4.57 | $518,208 | 04:57:02 23/01/2026 | |
| 92 | INJ/USDT | $4.57 | $503,332 | 05:00:16 23/01/2026 | |
| 93 | INJ/USDT | $4.57 | $491,762 | 04:54:07 23/01/2026 | |
| 94 | INJ/USDT | $4.57 | $479,617 | 04:54:20 23/01/2026 | |
| 95 | INJ/USD | $4.58 | $461,170 | 05:00:09 23/01/2026 | |
| 96 | INJ/USD | $4.58 | $461,170 | 05:00:10 23/01/2026 | |
| 97 | INJ/USDT | $4.57 | $448,710 | 04:57:15 23/01/2026 | |
| 98 | INJ/USDT | $4.57 | $413,428 | 05:00:17 23/01/2026 | |
| 99 | INJ/USDT | $4.58 | $411,704 | 04:57:08 23/01/2026 | |
| 100 | INJ/USDT | $4.57 | $389,774 | 05:00:15 23/01/2026 | |
| 101 | INJ/USDT | $4.58 | $386,936 | 04:57:10 23/01/2026 | |
| 102 | INJ/USDT | $4.57 | $371,074 | 05:00:21 23/01/2026 | |
| 103 | INJ/USDT | $4.57 | $367,071 | 04:48:11 23/01/2026 | |
| 104 | INJ/USDT | $4.58 | $349,844 | 04:57:07 23/01/2026 | |
| 105 | INJ/USDT | $4.57 | $332,316 | 04:56:53 23/01/2026 | |
| 106 | INJ/USDT | $4.57 | $332,295 | 04:57:13 23/01/2026 | |
| 107 | INJ/USD | $4.57 | $311,402 | 04:57:15 23/01/2026 | |
| 108 | INJ/USDT | $4.57 | $299,140 | 04:56:24 23/01/2026 | |
| 109 | INJ/USDT | $4.57 | $289,673 | 04:56:23 23/01/2026 | |
| 110 | INJ/USDT | $4.57 | $279,347 | 04:59:55 23/01/2026 | |
| 111 | INJ/USDT | $4.57 | $278,590 | 05:00:08 23/01/2026 | |
| 112 | INJ/USDT | $4.57 | $268,691 | 04:57:14 23/01/2026 | |
| 113 | INJ/KRW | $4.63 | $267,266 | 04:56:24 23/01/2026 | |
| 114 | INJ/USDT | $4.57 | $257,062 | 04:57:08 23/01/2026 | |
| 115 | INJ/USDT | $4.58 | $253,706 | 04:54:08 23/01/2026 | |
| 116 | INJ/USDT | $4.56 | $246,023 | 04:48:11 23/01/2026 | |
| 117 | INJ/USDT | $4.58 | $234,622 | 04:57:10 23/01/2026 | |
| 118 | INJ/USDT | $4.57 | $219,582 | 05:00:15 23/01/2026 | |
| 119 | INJ/USDT | $4.57 | $215,075 | 04:54:15 23/01/2026 | |
| 120 | INJ/USDT | $4.57 | $206,711 | 04:57:12 23/01/2026 | |
| 121 | INJ/USDC | $4.57 | $201,071 | 05:00:15 23/01/2026 | |
| 122 | INJ/USDC | $4.57 | $199,634 | 05:03:16 23/01/2026 | |
| 123 | INJ/USDT | $4.57 | $196,707 | 04:54:10 23/01/2026 | |
| 124 | INJ/USDT | $4.58 | $192,860 | 05:00:09 23/01/2026 | |
| 125 | INJ/USDT | $4.57 | $178,417 | 05:00:10 23/01/2026 | |
| 126 | INJ/USDT | $4.57 | $175,559 | 05:00:12 23/01/2026 | |
| 127 | INJ/USDT | $4.57 | $171,541 | 05:00:15 23/01/2026 | |
| 128 | INJ/USDT | $4.58 | $166,330 | 04:57:07 23/01/2026 | |
| 129 | INJ/USDT | $4.58 | $165,068 | 05:00:08 23/01/2026 | |
| 130 | INJ/USDT | $4.59 | $159,927 | 04:57:09 23/01/2026 | |
| 131 | INJ/KRW | $4.64 | $159,376 | 04:59:54 23/01/2026 | |
| 132 | INJ/USDT | $4.58 | $159,249 | 04:57:11 23/01/2026 | |
| 133 | INJ/USDT | $4.57 | $151,680 | 04:51:11 23/01/2026 | |
| 134 | INJ/USDT | $4.57 | $149,916 | 05:00:09 23/01/2026 | |
| 135 | INJ/USDC | $4.57 | $148,103 | 05:00:16 23/01/2026 | |
| 136 | INJ/TRY | $4.58 | $147,406 | 04:57:02 23/01/2026 | |
| 137 | INJ/USDT | $4.57 | $114,963 | 05:00:12 23/01/2026 | |
| 138 | INJ/USDC | $4.57 | $113,304 | 04:57:15 23/01/2026 | |
| 139 | INJ/USDT | $4.57 | $107,422 | 05:00:15 23/01/2026 | |
| 140 | INJ/TRY | $4.58 | $105,780 | 04:57:10 23/01/2026 | |
| 141 | INJ/USDC | $4.57 | $105,650 | 04:51:08 23/01/2026 | |
| 142 | INJ/USDT | $4.56 | $105,455 | 04:57:09 23/01/2026 | |
| 143 | INJ/TRY | $4.57 | $98,470.13 | 04:59:53 23/01/2026 | |
| 144 | INJ/USDT | $4.58 | $95,878.36 | 04:54:10 23/01/2026 | |
| 145 | INJ/EUR | $4.57 | $93,474.75 | 04:57:07 23/01/2026 | |
| 146 | INJ/USDT | $4.56 | $93,005.71 | 05:03:17 23/01/2026 | |
| 147 | INJ/USDT | $4.56 | $89,355.74 | 04:57:16 23/01/2026 | |
| 148 | INJ/USDT | $4.56 | $88,840.60 | 05:00:15 23/01/2026 | |
| 149 | INJ/USDT | $4.57 | $88,523.16 | 04:57:10 23/01/2026 | |
| 150 | INJ/USD | $4.57 | $88,289.61 | 05:04:17 23/01/2026 | |
| 151 | INJ/USDT | $4.58 | $86,486.91 | 04:57:08 23/01/2026 | |
| 152 | INJ/USDT | $4.57 | $86,121.95 | 05:00:17 23/01/2026 | |
| 153 | INJ/USD | $4.57 | $83,779.99 | 04:59:56 23/01/2026 | |
| 154 | INJ/USDT | $4.58 | $81,392.16 | 04:57:10 23/01/2026 | |
| 155 | INJ/USDT | $4.57 | $78,218.39 | 05:00:08 23/01/2026 | |
| 156 | INJ/USDT | $4.58 | $78,168.37 | 04:57:09 23/01/2026 | |
| 157 | INJ/USDT | $4.57 | $69,368.07 | 05:00:08 23/01/2026 | |
| 158 | INJ/USDC | $4.57 | $68,728.21 | 04:57:07 23/01/2026 | |
| 159 | INJ/USDC | $4.57 | $67,527.93 | 04:56:54 23/01/2026 | |
| 160 | INJ/USDT | $4.58 | $63,646.79 | 04:54:09 23/01/2026 | |
| 161 | INJ/USDT | $4.56 | $57,275.06 | 05:00:08 23/01/2026 | |
| 162 | INJ/USDT | $4.58 | $56,239.96 | 04:57:09 23/01/2026 | |
| 163 | INJ/EUR | $4.57 | $55,213.51 | 04:57:11 23/01/2026 | |
| 164 | INJ/USDT | $4.58 | $53,924.42 | 04:57:09 23/01/2026 | |
| 165 | INJ/USDT | $4.57 | $52,165.88 | 05:00:09 23/01/2026 | |
| 166 | INJ/USDT | $4.57 | $51,494.32 | 05:00:13 23/01/2026 | |
| 167 | INJ/USDT | $4.57 | $51,167.61 | 05:00:16 23/01/2026 | |
| 168 | INJ/USDT | $4.57 | $50,713.60 | 05:00:09 23/01/2026 | |
| 169 | INJ/USDT | $4.58 | $50,247.24 | 04:57:12 23/01/2026 | |
| 170 | INJ/USDT | $4.57 | $49,964.09 | 05:00:09 23/01/2026 | |
| 171 | INJ/USDT | $4.57 | $48,071.15 | 05:00:08 23/01/2026 | |
| 172 | INJ/USDC | $4.57 | $46,013.56 | 05:00:09 23/01/2026 | |
| 173 | INJ/USDC | $4.57 | $46,013.56 | 05:00:10 23/01/2026 | |
| 174 | INJ/VNDC | $4.57 | $45,515.08 | 05:00:16 23/01/2026 | |
| 175 | INJ/USD | $4.56 | $38,480.85 | 05:03:15 23/01/2026 | |
| 176 | INJ/USDT | $4.57 | $33,943.56 | 04:59:23 23/01/2026 | |
| 177 | INJ/USDT | $4.57 | $32,851.02 | 05:00:12 23/01/2026 | |
| 178 | INJ/FDUSD | $4.57 | $31,507.67 | 04:57:02 23/01/2026 | |
| 179 | INJ/USDT | $4.58 | $30,537.00 | 05:00:12 23/01/2026 | |
| 180 | INJ/USD | $4.58 | $28,082.77 | 04:59:53 23/01/2026 | |
| 181 | INJ/USD | $4.57 | $27,974.20 | 04:54:10 23/01/2026 | |
| 182 | INJ/USDT | $4.62 | $25,435.08 | 04:57:07 23/01/2026 | |
| 183 | WETH/INJ | $2,942.49 | $21,836.24 | 04:35:47 23/01/2026 | |
| 184 | INJ/TRY | $4.58 | $21,496.98 | 04:57:07 23/01/2026 | |
| 185 | INJ/USDT | $4.57 | $19,530.09 | 05:00:15 23/01/2026 | |
| 186 | INJ/USDT | $4.58 | $19,155.11 | 04:57:09 23/01/2026 | |
| 187 | INJ/USDC | $4.58 | $18,486.35 | 04:57:09 23/01/2026 | |
| 188 | INJ/USDC | $4.57 | $17,137.41 | 04:30:09 23/01/2026 | |
| 189 | INJ/USDC | $4.57 | $16,291.11 | 04:57:11 23/01/2026 | |
| 190 | USDC/INJ | $0.9996 | $15,539.28 | 04:55:32 23/01/2026 | |
| 191 | INJ/USDT | $4.58 | $15,037.95 | 04:51:12 23/01/2026 | |
| 192 | INJ/USDT | $4.64 | $14,486.38 | 05:00:08 23/01/2026 | |
| 193 | INJ/USDC | $4.57 | $13,244.06 | 04:51:11 23/01/2026 | |
| 194 | INJ/TRY | $4.59 | $12,294.52 | 04:57:07 23/01/2026 | |
| 195 | INJ/BTC | $4.57 | $11,678.43 | 04:56:42 23/01/2026 | |
| 196 | INJ/USDC | $4.57 | $10,760.84 | 04:56:23 23/01/2026 | |
| 197 | INJ/USDC | $4.58 | $9,260.28 | 04:54:08 23/01/2026 | |
| 198 | INJ/USDT | $4.58 | $8,023.02 | 04:57:10 23/01/2026 | |
| 199 | INJ/BTC | $4.55 | $7,987.66 | 05:00:07 23/01/2026 | |
| 200 | INJ/USD | $4.57 | $7,705.09 | 05:03:15 23/01/2026 | |
| 201 | INJ/EUR | $4.57 | $7,633.80 | 04:59:56 23/01/2026 | |
| 202 | INJ/USDT | $4.58 | $7,568.05 | 04:57:11 23/01/2026 | |
| 203 | INJ/GUSD | $4.57 | $7,545.38 | 04:59:54 23/01/2026 | |
| 204 | INJ/USD | $4.57 | $7,545.38 | 04:59:53 23/01/2026 | |
| 205 | INJ/USDC | $4.57 | $7,545.38 | 04:59:54 23/01/2026 | |
| 206 | INJ/EUR | $4.57 | $7,538.52 | 04:57:10 23/01/2026 | |
| 207 | INJ/WBNB | $4.58 | $6,289.44 | 04:19:01 23/01/2026 | |
| 208 | ETH/INJ | $2,941.39 | $5,648.28 | 04:01:35 23/01/2026 | |
| 209 | HDRO/INJ | $0.002620 | $5,489.27 | 04:57:09 23/01/2026 | |
| 210 | USDT/INJ | $1.00 | $5,137.34 | 04:45:13 23/01/2026 | |
| 211 | WETH/INJ | $2,940.61 | $4,986.47 | 04:32:23 23/01/2026 | |
| 212 | INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 | |
| 213 | INJ/USDC | $4.58 | $4,368.95 | 04:59:23 23/01/2026 | |
| 214 | INJ/AUSD | $4.71 | $4,211.14 | 04:57:09 23/01/2026 | |
| 215 | INJ/IDR | $4.60 | $3,828.36 | 04:59:54 23/01/2026 | |
| 216 | INJ/USDT | $4.57 | $3,825.15 | 04:54:07 23/01/2026 | |
| 217 | INJ/USDT | $4.57 | $3,561.55 | 04:57:15 23/01/2026 | |
| 218 | INJ/bnUSD | $4.57 | $3,376.60 | 04:57:09 23/01/2026 | |
| 219 | INJ/THB | $4.98 | $2,654.44 | 04:57:08 23/01/2026 | |
| 220 | INJ/IDR | $4.58 | $2,561.98 | 05:00:16 23/01/2026 | |
| 221 | INJ/USDT | $4.57 | $2,561.95 | 05:00:16 23/01/2026 | |
| 222 | INJ/USDT | $4.57 | $2,477.72 | 05:00:12 23/01/2026 | |
| 223 | INJ/INR | $4.70 | $2,149.87 | 04:57:12 23/01/2026 | |
| 224 | INJ/GUSD | $4.57 | $1,990.09 | 04:57:29 23/01/2026 | |
| 225 | INJ/USDC | $4.57 | $1,990.09 | 04:57:29 23/01/2026 | |
| 226 | INJ/USDT | $4.57 | $1,955.70 | 05:00:16 23/01/2026 | |
| 227 | INJ/USDT | $4.58 | $1,946.91 | 04:57:08 23/01/2026 | |
| 228 | INJ/USDC | $4.56 | $1,760.68 | 04:54:07 23/01/2026 | |
| 229 | INJ/TRY | $4.58 | $1,474.70 | 05:00:10 23/01/2026 | |
| 230 | INJ/USDT | $4.57 | $1,470.99 | 03:38:04 23/01/2026 | |
| 231 | INJ/USDT | $4.58 | $1,323.10 | 04:54:10 23/01/2026 | |
| 232 | INJ/USDT | $7.16 | $1,283.20 | 04:45:07 23/01/2026 | |
| 233 | INJ/VNDC | $4.58 | $1,244.56 | 05:00:17 23/01/2026 | |
| 234 | INJ/OSMO | $4.56 | $1,084.29 | 04:14:54 23/01/2026 | |
| 235 | INJ/BRL | $4.59 | $841.41 | 05:00:10 23/01/2026 | |
| 236 | INJ/EUR | $4.56 | $780.62 | 04:56:53 23/01/2026 | |
| 237 | INJ/BTC | $4.55 | $736.58 | 04:56:23 23/01/2026 | |
| 238 | RENDER/INJ | $2.02 | $658.45 | 03:23:59 23/01/2026 | |
| 239 | INJ/INR | $4.68 | $646.64 | 04:57:10 23/01/2026 | |
| 240 | INJ/USDT | $4.57 | $635.55 | 04:57:12 23/01/2026 | |
| 241 | INJ/USD | $4.57 | $609.81 | 04:57:18 23/01/2026 | |
| 242 | INJ/EUR | $4.56 | $552.32 | 04:59:53 23/01/2026 | |
| 243 | INJ/EUR | $4.56 | $510.42 | 05:00:12 23/01/2026 | |
| 244 | INJ/KRW | $4.64 | $501.27 | 04:59:53 23/01/2026 | |
| 245 | INJ/WBNB | $4.64 | $439.05 | 23:52:17 22/01/2026 | |
| 246 | INJ/CAD | $4.64 | $411.24 | 05:00:11 23/01/2026 | |
| 247 | INJ/WBNB | $4.55 | $370.62 | 22:30:07 22/01/2026 | |
| 248 | USDT/INJ | $0.9942 | $352.13 | 03:46:22 23/01/2026 | |
| 249 | INJ/BNB | $4.59 | $334.04 | 04:57:02 23/01/2026 | |
| 250 | INJ/INR | $4.69 | $237.65 | 04:54:07 23/01/2026 | |
| 251 | INJ/USDT | $4.58 | $228.92 | 04:57:11 23/01/2026 | |
| 252 | INJ/USD | $4.58 | $206.52 | 04:57:07 23/01/2026 | |
| 253 | INJ/USDT | $4.56 | $156.74 | 05:00:15 23/01/2026 | |
| 254 | WETH/INJ | $2,938.34 | $69.86 | 04:35:47 23/01/2026 | |
| 255 | INJ/THB | $4.53 | $46.53 | 05:00:08 23/01/2026 | |
| 256 | INJ/INR | $11.88 | $39.25 | 05:00:15 23/01/2026 | |
| 257 | ETH/INJ | $2,975.27 | $38.28 | 01:07:09 23/01/2026 | |
| 258 | INJ/USDT | $4.70 | $33.05 | 05:00:12 23/01/2026 | |
| 259 | NINJA/INJ | $0.0003658 | $26.46 | 23:29:05 22/01/2026 | |
| 260 | INJ/EUR | $4.59 | $22.54 | 04:57:07 23/01/2026 | |
| 261 | INJ/USDC | $4.58 | $15.00 | 04:57:07 23/01/2026 | |
| 262 | INJ/USDT | $4.58 | $14.91 | 04:57:07 23/01/2026 | |
| 263 | INJ/BRL | $4.67 | $11.21 | 04:54:08 23/01/2026 | |
| 264 | INJ/USDC | $4.51 | $10.70 | 05:00:07 23/01/2026 | |
| 265 | INJ/INR | $4.59 | $9.17 | 05:00:12 23/01/2026 | |
| 266 | INJ/ISLM | $4.59 | $9.09 | 22:03:17 22/01/2026 | |
| 267 | INJ/PLN | $4.56 | $8.40 | 05:00:07 23/01/2026 | |
| 268 | INJ/USDT | $4.57 | $5.66 | 04:57:15 23/01/2026 | |
| 269 | INJ/USDC | $4.57 | $0.8006 | 04:56:24 23/01/2026 | |
| 270 | INJ/USDT | $5.96 | $0.5239 | 04:56:24 23/01/2026 | |
| 271 | INJ/WBNB | $4.60 | $0.4522 | 19:49:13 22/01/2026 | |
| 272 | INJ/INR | $5.27 | $0.2943 | 04:57:13 23/01/2026 | |
| 273 | INJ/USDT | $4.83 | $0 | 04:59:53 23/01/2026 | |
| 274 | INJ/BTC | $4.69 | $0 | 05:00:11 23/01/2026 | |
| 275 | INJ/USDT | $4.26 | $0 | 05:00:11 23/01/2026 | |
| 276 | INJ/USDT | $6.85 | $0 | 05:00:15 23/01/2026 | |
| 277 | INJ/KRW | $5.61 | $0 | 04:57:09 23/01/2026 | |
| 278 | INJ/BTC | $4.68 | $0 | 04:56:24 23/01/2026 | |
| 279 | INJ/AUD | $4.86 | $0 | 05:00:35 23/01/2026 | |
| 280 | INJ/EUR | $26.68 | $0 | 05:00:35 23/01/2026 | |
| 281 | INJ/GBP | $4.64 | $0 | 05:00:35 23/01/2026 | |
| 282 | INJ/USD | $5.18 | $0 | 05:00:35 23/01/2026 | |
| 283 | INJ/USDC | $4.81 | $0 | 05:00:35 23/01/2026 | |
| 284 | INJ/USDC | $4.57 | $0 | 04:57:11 23/01/2026 | |
| 285 | INJ/IDR | $4.62 | $0 | 05:00:09 23/01/2026 | |
| 286 | INJ/USDT | $4.58 | $0 | 04:57:13 23/01/2026 | |
| 287 | INJ/USDT | $4.57 | $0 | 04:57:09 23/01/2026 | |
| 288 | INJ/USD | $4.57 | $0 | 04:54:15 23/01/2026 | |
| 289 | INJ/USD | $4.56 | $0 | 05:03:16 23/01/2026 | |
| 290 | INJ/USDC | $4.57 | $0 | 05:03:40 23/01/2026 | |
| 291 | INJ/USDT | $4.56 | $0 | 05:03:40 23/01/2026 | |
| 292 | INJ/USDT | $4.57 | $0 | 05:00:08 23/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 23/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,321,034 với tỷ giá $4.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.