Injective INJ
Xếp hạng #104
09:14:00 17/03/2026
Giá Injective (INJ)
$3.30 5.93%
0.00004383 BTC
90,250 VND
Thấp: $3.09
Cao: $3.34
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.30 | $27,866,856 | 08:57:16 17/03/2026 |
| 2 |  Binance |
INJ/USDT | $3.29 | $26,631,740 | 08:54:16 17/03/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,793,216 | 08:54:15 17/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.30 | $19,831,886 | 08:57:07 17/03/2026 |
| 5 |  Batonex |
INJ/USDT | $3.30 | $16,957,434 | 09:00:16 17/03/2026 |
| 6 |  LBank |
INJ/USDT | $3.30 | $16,272,451 | 08:57:16 17/03/2026 |
| 7 |  FameEX |
INJ/USDT | $3.30 | $15,894,682 | 08:57:17 17/03/2026 |
| 8 |  EagleX |
INJ/USDT | $3.30 | $14,360,729 | 09:00:10 17/03/2026 |
| 9 |  YUBIT |
INJ/USDT | $3.30 | $14,333,468 | 08:57:11 17/03/2026 |
| 10 |  Hotcoin |
INJ/USDT | $3.30 | $13,002,569 | 08:57:20 17/03/2026 |
| 11 | Hotcoin |
INJ/USDT | $3.29 | $12,921,208 | 08:57:23 17/03/2026 |
| 12 |  Bybit |
INJ/USDT | $3.29 | $12,547,426 | 08:54:16 17/03/2026 |
| 13 |  CoinW |
INJ/USDT | $3.30 | $12,396,565 | 08:57:15 17/03/2026 |
| 14 |  BingX |
INJ/USDT | $3.30 | $11,854,637 | 08:57:16 17/03/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $3.30 | $10,203,847 | 09:03:16 17/03/2026 |
| 16 |  AscendEX |
INJ/USDT | $3.31 | $9,812,367 | 08:57:15 17/03/2026 |
| 17 | AscendEX |
INJ/USDT | $3.31 | $9,312,642 | 08:57:09 17/03/2026 |
| 18 |  BTSE |
INJ/USDT | $3.30 | $9,170,353 | 08:57:20 17/03/2026 |
| 19 |  CoinUp.io |
INJ/USDT | $3.30 | $9,088,936 | 08:57:19 17/03/2026 |
| 20 |  B2Z Exchange |
INJ/USD | $3.30 | $8,908,281 | 09:00:15 17/03/2026 |
| 21 |  BITmarkets |
INJ/USDT | $3.30 | $8,905,791 | 09:00:15 17/03/2026 |
| 22 |  BVOX |
INJ/USDT | $3.30 | $8,864,747 | 08:57:15 17/03/2026 |
| 23 |  COINSPACE |
INJ/USDT | $3.30 | $8,266,849 | 09:00:10 17/03/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $3.29 | $8,150,893 | 08:57:15 17/03/2026 |
| 25 |  BTCC |
INJ/USDT | $3.30 | $8,035,649 | 08:57:16 17/03/2026 |
| 26 |  BiKing |
INJ/USDT | $3.30 | $7,853,837 | 08:57:17 17/03/2026 |
| 27 |  Tapbit |
INJ/USDT | $3.30 | $7,381,754 | 08:57:15 17/03/2026 |
| 28 |  EasiCoin |
INJ/USDT | $3.30 | $7,183,615 | 09:00:16 17/03/2026 |
| 29 |  NovaEx |
INJ/USDT | $3.30 | $6,583,126 | 09:00:16 17/03/2026 |
| 30 |  MEXC |
INJ/USDT | $3.30 | $5,585,834 | 08:57:16 17/03/2026 |
| 31 |  WHXEX |
INJ/USDT | $3.30 | $5,528,827 | 08:57:16 17/03/2026 |
| 32 |  idax exchange |
INJ/USDT | $3.30 | $5,527,877 | 09:00:17 17/03/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $3.30 | $4,809,417 | 08:57:15 17/03/2026 |
| 34 |  Deepcoin |
INJ/USDT | $3.30 | $4,499,535 | 08:57:15 17/03/2026 |
| 35 |  Toobit |
INJ/USDT | $3.30 | $4,169,819 | 08:57:16 17/03/2026 |
| 36 |  Websea |
INJ/USDT | $3.30 | $4,114,636 | 09:00:17 17/03/2026 |
| 37 |  Coinlocally |
INJ/USDT | $3.30 | $4,088,906 | 08:57:16 17/03/2026 |
| 38 |  KuCoin |
INJ/USDT | $3.30 | $3,960,997 | 08:54:19 17/03/2026 |
| 39 |  YEX |
INJ/USDT | $3.30 | $3,950,640 | 09:00:16 17/03/2026 |
| 40 |  Zoomex |
INJ/USDT | $3.29 | $3,764,288 | 08:54:15 17/03/2026 |
| 41 |  BlockFin |
INJ/USDT | $3.30 | $3,595,333 | 09:00:15 17/03/2026 |
| 42 | BiKing |
INJ/USDT | $3.30 | $3,357,222 | 08:57:10 17/03/2026 |
| 43 | Binance |
INJ/USDT | $3.30 | $3,355,652 | 08:56:54 17/03/2026 |
| 44 |  Millionero |
INJ/USDT | $3.30 | $2,910,402 | 09:00:15 17/03/2026 |
| 45 |  KTX |
INJ/USDT | $3.30 | $2,805,750 | 09:00:07 17/03/2026 |
| 46 |  Bitcastle |
INJ/USDT | $3.30 | $2,622,265 | 09:00:18 17/03/2026 |
| 47 |  BitradeX |
INJ/USDT | $3.30 | $2,491,003 | 08:48:18 17/03/2026 |
| 48 |  Ourbit |
INJ/USDT | $3.30 | $2,192,498 | 08:57:15 17/03/2026 |
| 49 |  Hyperliquid |
INJ/USD | $3.30 | $2,000,418 | 08:57:26 17/03/2026 |
| 50 |  Phemex |
INJ/USDT | $3.30 | $1,850,668 | 08:57:15 17/03/2026 |
| 51 |  SuperEx |
INJ/USDT | $3.30 | $1,840,116 | 08:57:11 17/03/2026 |
| 52 |  Bitget |
INJ/USDT | $3.29 | $1,833,168 | 08:54:16 17/03/2026 |
| 53 |  Cofinex |
INJ/USDT | $3.29 | $1,832,253 | 09:00:17 17/03/2026 |
| 54 | Millionero |
INJ/USDT | $3.30 | $1,811,519 | 09:00:07 17/03/2026 |
| 55 | CoinW |
INJ/USDT | $3.30 | $1,726,189 | 08:54:11 17/03/2026 |
| 56 | BTCC |
INJ/USDT | $3.30 | $1,678,590 | 08:57:10 17/03/2026 |
| 57 | WhiteBIT |
INJ/USDT | $3.31 | $1,649,841 | 08:57:09 17/03/2026 |
| 58 |  Aivora Exchange |
INJ/USDT | $3.30 | $1,626,574 | 09:00:16 17/03/2026 |
| 59 |  BitbabyExchange |
INJ/USDT | $3.29 | $1,602,687 | 08:54:16 17/03/2026 |
| 60 |  AstralX |
INJ/USDT | $3.30 | $1,428,327 | 09:00:07 17/03/2026 |
| 61 |  Hibt |
INJ/USDT | $3.30 | $1,355,219 | 08:57:09 17/03/2026 |
| 62 |  Bitunix |
INJ/USDT | $3.30 | $1,340,778 | 08:57:15 17/03/2026 |
| 63 |  BitMart |
INJ/USDT | $3.30 | $1,189,456 | 08:57:10 17/03/2026 |
| 64 |  Ju.com |
INJ/USDT | $3.30 | $1,169,576 | 09:00:20 17/03/2026 |
| 65 | MEXC |
INJ/USDT | $3.29 | $1,159,766 | 08:54:07 17/03/2026 |
| 66 | Toobit |
INJ/USDT | $3.30 | $1,094,235 | 08:57:08 17/03/2026 |
| 67 |  VOOX Exchange |
INJ/USDT | $3.30 | $1,015,606 | 08:57:18 17/03/2026 |
| 68 |  XXKK |
INJ/USDT | $3.30 | $1,004,931 | 09:00:10 17/03/2026 |
| 69 |  KCEX |
INJ/USDT | $3.30 | $982,325 | 08:57:15 17/03/2026 |
| 70 |  PrimeXBT |
INJ/USDT | $3.30 | $921,116 | 09:03:15 17/03/2026 |
| 71 | Websea |
INJ/USDT | $3.30 | $914,665 | 08:57:08 17/03/2026 |
| 72 |  Coinbase Exchange |
INJ/USD | $3.30 | $838,639 | 08:57:00 17/03/2026 |
| 73 | CoinUp.io |
INJ/USDT | $3.30 | $832,679 | 08:57:14 17/03/2026 |
| 74 | B2Z Exchange |
INJ/USD | $3.31 | $801,045 | 09:00:10 17/03/2026 |
| 75 | BITmarkets |
INJ/USD | $3.31 | $801,033 | 09:00:11 17/03/2026 |
| 76 | KTX |
INJ/USDT | $3.30 | $762,354 | 09:00:15 17/03/2026 |
| 77 |  Upbit |
INJ/KRW | $3.27 | $758,987 | 08:56:54 17/03/2026 |
| 78 |  ASTX |
INJ/USDT | $3.30 | $732,549 | 09:00:08 17/03/2026 |
| 79 | LBank |
INJ/USDT | $3.30 | $696,434 | 08:57:11 17/03/2026 |
| 80 | Binance |
INJ/USDC | $3.29 | $659,452 | 08:56:54 17/03/2026 |
| 81 | Bybit |
INJ/USDT | $3.30 | $656,235 | 08:54:08 17/03/2026 |
| 82 |  Coinflare |
INJ/USDT | $3.29 | $635,580 | 09:00:11 17/03/2026 |
| 83 |  BYDFi |
INJ/USDT | $3.30 | $629,938 | 09:00:15 17/03/2026 |
| 84 | BTSE |
INJ/USDT | $3.30 | $621,670 | 08:54:08 17/03/2026 |
| 85 | B2Z Exchange |
INJ/USDT | $3.31 | $601,762 | 09:00:10 17/03/2026 |
| 86 | BITmarkets |
INJ/USDT | $3.30 | $601,753 | 09:00:11 17/03/2026 |
| 87 |  CEEX exchange |
INJ/USDT | $3.29 | $561,860 | 09:00:08 17/03/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $3.30 | $553,230 | 09:00:12 17/03/2026 |
| 89 |  OKX |
INJ/USDT | $3.30 | $548,793 | 08:56:54 17/03/2026 |
| 90 |  Gems Trade |
INJ/USDT | $3.30 | $548,512 | 08:57:09 17/03/2026 |
| 91 |  CrypFine |
INJ/USDT | $3.30 | $548,303 | 09:00:12 17/03/2026 |
| 92 |  Orderly |
INJ/USDC | $3.29 | $544,134 | 09:03:15 17/03/2026 |
| 93 |  BloFin |
INJ/USDT | $3.30 | $538,495 | 09:00:16 17/03/2026 |
| 94 | Bitget |
INJ/USDT | $3.30 | $515,713 | 08:54:07 17/03/2026 |
| 95 | Ourbit |
INJ/USDT | $3.30 | $512,144 | 08:45:07 17/03/2026 |
| 96 | Binance |
INJ/TRY | $3.30 | $459,327 | 08:56:54 17/03/2026 |
| 97 | BlockFin |
INJ/USDT | $3.30 | $408,675 | 09:00:11 17/03/2026 |
| 98 |  Gate |
INJ/USDT | $3.30 | $386,143 | 08:54:19 17/03/2026 |
| 99 | Coinflare |
INJ/USDT | $3.30 | $327,095 | 09:00:15 17/03/2026 |
| 100 |  Binance TR |
INJ/TRY | $3.30 | $316,250 | 08:57:08 17/03/2026 |
| 101 |  Helix |
INJ/USDT | $3.30 | $312,792 | 09:00:16 17/03/2026 |
| 102 | Gate |
INJ/USDT | $3.29 | $292,600 | 08:56:54 17/03/2026 |
| 103 | BingX |
INJ/USDT | $3.30 | $287,135 | 08:57:10 17/03/2026 |
| 104 |  Bitrue |
INJ/USDT | $3.30 | $281,324 | 08:57:16 17/03/2026 |
| 105 | Coinlocally |
INJ/USDT | $3.29 | $270,137 | 09:00:07 17/03/2026 |
| 106 | Zoomex |
INJ/USDT | $3.30 | $262,880 | 08:51:07 17/03/2026 |
| 107 |  AllinX |
INJ/USDT | $3.30 | $259,727 | 09:00:10 17/03/2026 |
| 108 | KuCoin |
INJ/USDT | $3.29 | $259,341 | 08:56:23 17/03/2026 |
| 109 | BloFin |
INJ/USDT | $3.30 | $244,788 | 09:00:11 17/03/2026 |
| 110 | Phemex |
INJ/USDT | $3.30 | $234,307 | 08:57:12 17/03/2026 |
| 111 | YEX |
INJ/USDT | $3.30 | $231,681 | 09:00:12 17/03/2026 |
| 112 |  Bithumb |
INJ/KRW | $3.27 | $221,653 | 08:59:54 17/03/2026 |
| 113 | Bitunix |
INJ/USDT | $3.30 | $219,930 | 08:57:10 17/03/2026 |
| 114 |  GroveX |
INJ/USDT | $3.31 | $214,950 | 08:54:09 17/03/2026 |
| 115 |  Kraken |
INJ/USD | $3.29 | $207,827 | 08:59:26 17/03/2026 |
| 116 | BYDFi |
INJ/USDT | $3.30 | $204,218 | 09:00:08 17/03/2026 |
| 117 | Tapbit |
INJ/USDT | $3.30 | $195,196 | 08:57:10 17/03/2026 |
| 118 | BitbabyExchange |
INJ/USDT | $3.30 | $191,807 | 08:54:07 17/03/2026 |
| 119 | Biconomy.com |
INJ/USDT | $3.30 | $190,938 | 08:57:08 17/03/2026 |
| 120 | Aivora Exchange |
INJ/USDT | $3.31 | $187,149 | 09:00:13 17/03/2026 |
| 121 |  4E |
INJ/USDT | $3.30 | $180,053 | 09:00:15 17/03/2026 |
| 122 | MEXC |
INJ/USDC | $3.29 | $177,477 | 08:54:07 17/03/2026 |
| 123 |  BitTap |
INJ/USDT | $3.30 | $169,369 | 09:00:23 17/03/2026 |
| 124 | EasiCoin |
INJ/USDT | $3.30 | $163,945 | 09:00:08 17/03/2026 |
| 125 |  Paribu |
INJ/TRY | $3.28 | $162,455 | 09:01:56 17/03/2026 |
| 126 |  Bitstamp by Robinhood |
INJ/USD | $3.30 | $156,237 | 08:59:53 17/03/2026 |
| 127 | Biconomy.com |
INJ/USDC | $3.30 | $149,864 | 08:57:08 17/03/2026 |
| 128 |  LeveX |
INJ/USDT | $3.30 | $148,278 | 09:00:16 17/03/2026 |
| 129 |  Bitvavo |
INJ/EUR | $3.29 | $139,927 | 08:57:11 17/03/2026 |
| 130 |  Bitcoiva |
INJ/USDT | $3.30 | $138,656 | 09:00:13 17/03/2026 |
| 131 | WhiteBIT |
INJ/USDC | $3.30 | $128,171 | 08:57:09 17/03/2026 |
| 132 |  Dex-Trade |
INJ/USDT | $3.30 | $123,947 | 08:57:08 17/03/2026 |
| 133 | BVOX |
INJ/USDT | $3.30 | $121,857 | 08:57:09 17/03/2026 |
| 134 |  Ulink |
INJ/USDT | $20.20 | $109,235 | 09:00:18 17/03/2026 |
| 135 | Bitrue |
INJ/USDT | $3.30 | $109,234 | 08:57:11 17/03/2026 |
| 136 | Helix |
INJ/USDT | $3.29 | $107,051 | 09:00:12 17/03/2026 |
| 137 | MEXC |
INJ/USDC | $3.30 | $106,567 | 08:54:15 17/03/2026 |
| 138 | KCEX |
INJ/USDT | $3.30 | $103,839 | 08:57:10 17/03/2026 |
| 139 |  BtcTurk | Kripto |
INJ/TRY | $3.30 | $103,352 | 08:57:10 17/03/2026 |
| 140 |  Aster |
INJ/USDT | $3.29 | $101,575 | 08:54:15 17/03/2026 |
| 141 |  Pionex |
INJ/USDT | $3.30 | $96,443.63 | 08:57:09 17/03/2026 |
| 142 |  CoinEx |
INJ/USDT | $3.30 | $87,423.05 | 08:59:53 17/03/2026 |
| 143 |  Picol |
INJ/USDT | $3.30 | $85,083.85 | 09:00:09 17/03/2026 |
| 144 |  ONUS Pro |
INJ/VNDC | $3.30 | $81,469.04 | 08:57:16 17/03/2026 |
| 145 | Pionex |
INJ/USDT | $3.30 | $79,960.29 | 08:57:15 17/03/2026 |
| 146 | WhiteBIT |
INJ/TRY | $3.29 | $77,096.83 | 08:57:09 17/03/2026 |
| 147 |  PointPay |
INJ/USDT | $3.30 | $73,346.48 | 08:57:11 17/03/2026 |
| 148 |  BlueBit |
INJ/USDT | $3.29 | $69,320.49 | 09:00:09 17/03/2026 |
| 149 |  Qmall Exchange |
INJ/USDT | $3.30 | $68,108.92 | 09:00:11 17/03/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $3.30 | $66,796.81 | 09:03:17 17/03/2026 |
| 151 | B2Z Exchange |
INJ/USDC | $3.30 | $59,469.39 | 09:00:10 17/03/2026 |
| 152 | BITmarkets |
INJ/USDC | $3.30 | $59,468.46 | 09:00:11 17/03/2026 |
| 153 |  Coincall |
INJ/USD | $3.30 | $56,793.63 | 09:03:15 17/03/2026 |
| 154 |  XBO.com |
INJ/USDT | $3.30 | $55,119.94 | 08:57:07 17/03/2026 |
| 155 | Bitcastle |
INJ/USDT | $3.30 | $54,942.06 | 09:00:13 17/03/2026 |
| 156 | Cofinex |
INJ/USDT | $3.30 | $54,614.67 | 09:00:11 17/03/2026 |
| 157 |  Flipster |
INJ/USDT | $3.29 | $51,203.65 | 09:00:18 17/03/2026 |
| 158 |  SunX |
INJ/USDT | $3.30 | $48,175.17 | 09:00:18 17/03/2026 |
| 159 |  Nonkyc.io Exchange |
INJ/USDT | $2.99 | $47,493.72 | 08:54:11 17/03/2026 |
| 160 |  Gemini |
INJ/GUSD | $3.30 | $46,244.98 | 08:59:24 17/03/2026 |
| 161 | Gemini |
INJ/USD | $3.30 | $46,244.98 | 08:59:23 17/03/2026 |
| 162 | Gemini |
INJ/USDC | $3.30 | $46,244.98 | 08:59:24 17/03/2026 |
| 163 | AstralX |
INJ/USDT | $3.30 | $45,801.31 | 09:00:15 17/03/2026 |
| 164 |  BitDelta |
INJ/USDT | $3.29 | $43,973.12 | 08:54:11 17/03/2026 |
| 165 |  Nivex |
INJ/USDT | $3.30 | $43,776.76 | 09:00:09 17/03/2026 |
| 166 |  Bybit EU |
INJ/USDC | $3.29 | $42,169.98 | 08:57:12 17/03/2026 |
| 167 |  BiFinance |
INJ/USDT | $3.30 | $40,354.25 | 08:54:12 17/03/2026 |
| 168 |  Coinbase International Exchange |
INJ/USDC | $3.29 | $40,189.18 | 09:03:15 17/03/2026 |
| 169 |  DigiFinex |
INJ/USDT | $3.30 | $39,677.43 | 08:54:11 17/03/2026 |
| 170 | Kraken |
INJ/EUR | $3.30 | $39,241.59 | 08:59:55 17/03/2026 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,371.47 | $38,762.43 | 08:19:11 17/03/2026 |
| 172 |  Bit2Me |
INJ/EUR | $3.30 | $37,892.37 | 09:00:07 17/03/2026 |
| 173 | Koinbay |
INJ/USDT | $3.29 | $35,723.16 | 08:54:08 17/03/2026 |
| 174 | LeveX |
INJ/USDT | $3.30 | $32,497.11 | 09:00:09 17/03/2026 |
| 175 |  Osmosis |
USDC/INJ | $0.9960 | $31,516.83 | 08:54:38 17/03/2026 |
| 176 |  Bitazza |
INJ/USDT | $3.29 | $30,459.83 | 09:00:09 17/03/2026 |
| 177 | Binance |
INJ/BTC | $3.31 | $26,976.77 | 08:56:42 17/03/2026 |
| 178 |  HTX |
INJ/USDT | $3.28 | $26,550.86 | 08:54:24 17/03/2026 |
| 179 |  Ekbit |
INJ/USDT | $3.30 | $23,880.59 | 09:00:16 17/03/2026 |
| 180 |  LATOKEN |
INJ/USDT | $3.31 | $22,974.71 | 08:51:08 17/03/2026 |
| 181 | BYDFi |
INJ/USDC | $3.30 | $22,650.51 | 09:00:08 17/03/2026 |
| 182 |  Kanga Exchange |
INJ/USDT | $3.30 | $22,427.06 | 08:57:09 17/03/2026 |
| 183 | Kanga Exchange |
INJ/USDC | $3.30 | $21,194.99 | 08:57:09 17/03/2026 |
| 184 | KuCoin |
INJ/USDC | $3.30 | $21,000.26 | 08:56:53 17/03/2026 |
| 185 |  ZKE |
INJ/USDT | $3.30 | $20,860.20 | 09:00:13 17/03/2026 |
| 186 | BtcTurk | Kripto |
INJ/USDT | $3.30 | $19,297.72 | 08:57:10 17/03/2026 |
| 187 | Gate |
INJ/USDC | $3.30 | $17,774.70 | 08:56:54 17/03/2026 |
| 188 | Bitget |
INJ/USDC | $3.30 | $16,936.95 | 08:54:07 17/03/2026 |
| 189 |  WEEX |
INJ/USDT | $3.30 | $14,288.30 | 08:57:08 17/03/2026 |
| 190 | Binance |
INJ/FDUSD | $3.29 | $13,933.41 | 08:56:42 17/03/2026 |
| 191 |  BitxEX |
INJ/USDT | $3.30 | $13,553.89 | 09:00:16 17/03/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $3.22 | $13,201.91 | 09:00:13 17/03/2026 |
| 193 |  Crypto.com Exchange |
INJ/USD | $3.31 | $12,894.68 | 08:57:07 17/03/2026 |
| 194 | HTX |
INJ/USDT | $3.30 | $11,714.22 | 08:59:54 17/03/2026 |
| 195 |  Paradex |
INJ/USD | $3.30 | $11,070.10 | 09:03:15 17/03/2026 |
| 196 | WEEX |
INJ/USDC | $3.29 | $10,977.35 | 08:57:08 17/03/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,362.43 | $10,567.78 | 08:18:11 17/03/2026 |
| 198 | Deepcoin |
INJ/USDT | $3.30 | $9,983.15 | 08:57:09 17/03/2026 |
| 199 | WhiteBIT |
INJ/EUR | $3.31 | $9,279.01 | 08:57:09 17/03/2026 |
| 200 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.31 | $8,512.61 | 08:41:00 17/03/2026 |
| 201 | Gemini |
INJ/GUSD | $3.32 | $8,402.04 | 08:57:27 17/03/2026 |
| 202 | Gemini |
INJ/USDC | $3.32 | $8,402.04 | 08:57:27 17/03/2026 |
| 203 |  Drift Protocol |
INJ/USDC | $3.30 | $6,647.94 | 09:03:15 17/03/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9999 | $6,176.74 | 08:54:44 17/03/2026 |
| 205 |  Blynex |
INJ/USDT | $3.30 | $5,263.85 | 08:51:09 17/03/2026 |
| 206 | Bybit |
INJ/USDC | $3.31 | $3,959.08 | 08:54:08 17/03/2026 |
| 207 |  Coinone |
INJ/KRW | $3.26 | $3,917.87 | 08:59:53 17/03/2026 |
| 208 |  CoinDCX |
INJ/INR | $3.40 | $3,852.52 | 08:57:07 17/03/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,362.49 | $3,390.99 | 08:18:11 17/03/2026 |
| 210 | Crypto.com Exchange |
INJ/USDT | $3.31 | $3,265.11 | 08:57:07 17/03/2026 |
| 211 |  MGBX |
INJ/USDT | $3.30 | $3,260.14 | 09:00:08 17/03/2026 |
| 212 | Helix |
INJ/AUSD | $3.31 | $3,094.61 | 09:00:12 17/03/2026 |
| 213 |  Koinpark |
INJ/USDT | $3.30 | $3,013.40 | 09:00:13 17/03/2026 |
| 214 | Binance |
INJ/BNB | $3.35 | $3,005.87 | 08:56:42 17/03/2026 |
| 215 | CoinEx |
INJ/USDC | $3.30 | $2,917.59 | 08:59:53 17/03/2026 |
| 216 |  TRIV |
INJ/IDR | $3.31 | $2,830.88 | 09:00:17 17/03/2026 |
| 217 | TRIV |
INJ/USDT | $3.30 | $2,830.84 | 09:00:17 17/03/2026 |
| 218 | ASTX |
INJ/USDT | $3.30 | $2,382.68 | 09:00:16 17/03/2026 |
| 219 |  CEX.IO |
INJ/USDC | $3.31 | $2,374.55 | 08:57:12 17/03/2026 |
| 220 |  Bitlo |
INJ/TRY | $3.30 | $2,325.72 | 09:00:08 17/03/2026 |
| 221 |  ZebPay |
INJ/INR | $3.36 | $2,022.77 | 08:57:10 17/03/2026 |
| 222 |  Fastex |
INJ/USDT | $3.30 | $1,849.02 | 08:57:07 17/03/2026 |
| 223 | CEX.IO |
INJ/USD | $3.31 | $1,745.32 | 08:57:12 17/03/2026 |
| 224 |  Tokocrypto |
INJ/USDT | $3.30 | $1,725.31 | 08:57:09 17/03/2026 |
| 225 |  Indodax |
INJ/IDR | $3.28 | $1,579.10 | 09:02:53 17/03/2026 |
| 226 |  Tebbit |
INJ/USDT | $3.30 | $1,357.26 | 09:00:16 17/03/2026 |
| 227 |  WOO X |
INJ/USDT | $3.30 | $1,237.32 | 09:00:15 17/03/2026 |
| 228 | Crypto.com Exchange |
INJ/USD | $3.30 | $1,191.06 | 08:54:17 17/03/2026 |
| 229 |  Dojoswap |
INJ/USDT | $3.30 | $1,161.07 | 08:05:45 17/03/2026 |
| 230 |  ChangeNOW |
INJ/BTC | $3.36 | $1,119.45 | 08:54:07 17/03/2026 |
| 231 | Osmosis |
INJ/OSMO | $3.26 | $1,106.17 | 08:40:35 17/03/2026 |
| 232 | OKX |
INJ/USDC | $3.30 | $1,061.79 | 08:56:54 17/03/2026 |
| 233 | Helix |
HDRO/INJ | $0.001500 | $811.29 | 09:00:12 17/03/2026 |
| 234 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.29 | $728.99 | 08:18:03 17/03/2026 |
| 235 | ONUS Pro |
INJ/VNDC | $3.30 | $686.69 | 08:57:10 17/03/2026 |
| 236 |  Ndax |
INJ/CAD | $3.33 | $617.29 | 09:00:11 17/03/2026 |
| 237 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.29 | $599.36 | 08:18:03 17/03/2026 |
| 238 | WOO X |
INJ/USDT | $3.30 | $560.80 | 09:00:09 17/03/2026 |
| 239 | Upbit |
INJ/BTC | $3.34 | $549.42 | 08:56:54 17/03/2026 |
| 240 | OKX |
INJ/EUR | $3.31 | $548.96 | 08:56:54 17/03/2026 |
| 241 | Bitstamp by Robinhood |
INJ/EUR | $3.31 | $433.75 | 08:59:53 17/03/2026 |
| 242 |  dYdX v4 |
INJ/USD | $3.30 | $429.35 | 09:04:18 17/03/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $2,357.65 | $342.71 | 08:12:11 17/03/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,322.29 | $329.68 | 06:58:46 17/03/2026 |
| 245 | Koinpark |
INJ/INR | $3.34 | $319.19 | 09:00:13 17/03/2026 |
| 246 |  Astroport (Injective) |
USDT/INJ | $1.00 | $264.84 | 08:05:27 17/03/2026 |
| 247 |  Young Platform |
INJ/EUR | $3.32 | $259.70 | 08:57:13 17/03/2026 |
| 248 |  zondacrypto |
INJ/PLN | $3.28 | $250.85 | 09:00:08 17/03/2026 |
| 249 | OKX |
INJ/USD | $3.28 | $249.94 | 08:56:54 17/03/2026 |
| 250 |  Korbit |
INJ/KRW | $3.05 | $234.24 | 08:57:10 17/03/2026 |
| 251 | Helix |
ZIG/INJ | $0.03930 | $224.93 | 09:00:12 17/03/2026 |
| 252 | CoinDCX |
INJ/USDT | $3.29 | $182.27 | 08:57:07 17/03/2026 |
| 253 |  SushiSwap (Ethereum) |
WETH/INJ | $2,361.50 | $138.32 | 08:15:35 17/03/2026 |
| 254 | KuCoin |
INJ/BTC | $3.35 | $120.24 | 08:56:53 17/03/2026 |
| 255 |  Foxbit |
INJ/BRL | $3.31 | $110.20 | 08:57:17 17/03/2026 |
| 256 |  Binance TH |
INJ/USDT | $3.30 | $108.63 | 08:57:07 17/03/2026 |
| 257 |  CoinJar |
INJ/GBP | $3.22 | $64.38 | 08:57:36 17/03/2026 |
| 258 | Bitazza |
INJ/THB | $3.21 | $46.22 | 09:00:09 17/03/2026 |
| 259 |  WazirX |
INJ/USDT | $3.21 | $42.95 | 09:03:08 17/03/2026 |
| 260 | WazirX |
INJ/INR | $3.68 | $42.30 | 09:03:08 17/03/2026 |
| 261 |  Unocoin |
INJ/INR | $11.79 | $38.93 | 08:57:08 17/03/2026 |
| 262 | CEX.IO |
INJ/EUR | $3.31 | $25.68 | 08:57:12 17/03/2026 |
| 263 | CEX.IO |
INJ/USDT | $3.30 | $25.02 | 08:57:12 17/03/2026 |
| 264 | Osmosis |
INJ/ISLM | $3.29 | $19.69 | 06:34:17 17/03/2026 |
| 265 |  Giottus |
INJ/INR | $3.10 | $1.21 | 08:30:09 17/03/2026 |
| 266 |  HitBTC |
INJ/USDT | $3.30 | $0.9893 | 08:57:11 17/03/2026 |
| 267 | HitBTC |
INJ/BTC | $3.28 | $0.9849 | 08:57:11 17/03/2026 |
| 268 | Dojoswap |
NINJA/INJ | $0.0002073 | $0.6400 | 13:57:34 16/03/2026 |
| 269 | Upbit |
INJ/USDT | $3.72 | $0.5997 | 08:56:24 17/03/2026 |
| 270 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $0.1945 | 13:26:59 11/03/2026 |
| 271 | Osmosis |
USDC/INJ | $1.03 | $0.05993 | 11:22:51 13/03/2026 |
| 272 |  Poloniex |
INJ/USDT | $2.75 | $0 | 08:59:53 17/03/2026 |
| 273 | HitBTC |
INJ/USDT | $6.86 | $0 | 09:00:22 17/03/2026 |
| 274 | zondacrypto |
INJ/USDC | $2.95 | $0 | 09:00:08 17/03/2026 |
| 275 |  NovaDAX |
INJ/BRL | $3.11 | $0 | 08:54:11 17/03/2026 |
| 276 | CoinJar |
INJ/AUD | $3.12 | $0 | 08:57:36 17/03/2026 |
| 277 | CoinJar |
INJ/USD | $3.17 | $0 | 08:57:36 17/03/2026 |
| 278 | CoinJar |
INJ/USDC | $3.10 | $0 | 08:57:36 17/03/2026 |
| 279 | Tokocrypto |
INJ/USDC | $3.29 | $0 | 08:57:09 17/03/2026 |
| 280 |  digitalexchange.id |
INJ/IDR | $3.30 | $0 | 08:57:08 17/03/2026 |
| 281 | Giottus |
INJ/USDT | $3.31 | $0 | 08:30:09 17/03/2026 |
| 282 | Aster |
INJ/USD | $3.30 | $0 | 08:54:15 17/03/2026 |
| 283 |  Aevo |
INJ/USD | $3.30 | $0 | 09:03:16 17/03/2026 |
| 284 |  ADEN |
INJ/USDC | $3.29 | $0 | 09:03:43 17/03/2026 |
| 285 | ADEN |
INJ/USDT | $3.30 | $0 | 09:03:43 17/03/2026 |
| 286 |  Gate US |
INJ/USDT | $3.30 | $0 | 09:00:12 17/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 17/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,866,856 với tỷ giá $3.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.