Injective INJ
Xếp hạng #75
18:03:00 24/07/2026
Giá Injective (INJ)
$5.34 2.96%
0.00008224 BTC
140,425 VND
Thấp: $5.10
Cao: $5.44
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.34 | $146,247,426 | 17:57:15 24/07/2026 |
| 2 |  Binance |
INJ/USDT | $5.34 | $34,718,327 | 17:54:17 24/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $5.33 | $27,008,045 | 17:57:15 24/07/2026 |
| 4 |  BingX |
INJ/USDT | $5.33 | $23,982,728 | 17:57:17 24/07/2026 |
| 5 |  LBank |
INJ/USDT | $5.33 | $21,182,782 | 17:57:17 24/07/2026 |
| 6 |  FameEX |
INJ/USDT | $5.33 | $20,691,170 | 17:57:18 24/07/2026 |
| 7 |  MEXC |
INJ/USDT | $5.33 | $16,543,554 | 17:57:16 24/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.33 | $15,257,357 | 17:57:16 24/07/2026 |
| 9 |  DigiFinex |
INJ/USDT | $5.34 | $13,986,353 | 17:57:07 24/07/2026 |
| 10 |  CoinW |
INJ/USDT | $5.33 | $13,117,411 | 17:57:18 24/07/2026 |
| 11 |  Bybit |
INJ/USDT | $5.34 | $12,797,939 | 17:57:08 24/07/2026 |
| 12 |  Deepcoin |
INJ/USDT | $5.33 | $12,648,377 | 17:57:15 24/07/2026 |
| 13 |  BVOX |
INJ/USDT | $5.34 | $11,480,319 | 17:57:15 24/07/2026 |
| 14 | Bybit |
INJ/USDT | $5.33 | $11,119,672 | 17:57:17 24/07/2026 |
| 15 |  BiKing |
INJ/USDT | $5.33 | $10,797,305 | 18:00:20 24/07/2026 |
| 16 |  YUBIT |
INJ/USDT | $5.33 | $9,287,805 | 17:57:07 24/07/2026 |
| 17 |  Tapbit |
INJ/USDT | $5.34 | $8,484,410 | 17:57:15 24/07/2026 |
| 18 |  BitradeX |
INJ/USDT | $5.33 | $7,832,601 | 17:57:15 24/07/2026 |
| 19 |  BlockFin |
INJ/USDT | $5.34 | $7,126,297 | 17:54:15 24/07/2026 |
| 20 |  Toobit |
INJ/USDT | $5.34 | $6,977,958 | 17:57:17 24/07/2026 |
| 21 |  COINSPACE |
INJ/USDT | $5.33 | $6,614,929 | 18:00:11 24/07/2026 |
| 22 |  Koinbay |
INJ/USDT | $5.34 | $6,606,316 | 17:57:15 24/07/2026 |
| 23 |  idax exchange |
INJ/USDT | $5.32 | $6,509,201 | 18:00:18 24/07/2026 |
| 24 |  Blockfinex |
INJ/USDT | $5.33 | $6,509,039 | 18:00:16 24/07/2026 |
| 25 |  WHXEX |
INJ/USDT | $5.33 | $6,505,161 | 17:57:16 24/07/2026 |
| 26 | Binance |
INJ/USDT | $5.34 | $5,883,296 | 17:56:42 24/07/2026 |
| 27 | BiKing |
INJ/USDT | $5.34 | $5,862,309 | 17:54:11 24/07/2026 |
| 28 |  WOO X Pro |
INJ/USDT | $5.33 | $5,753,432 | 18:00:15 24/07/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $5.34 | $5,735,986 | 17:54:15 24/07/2026 |
| 30 |  Websea |
INJ/USDT | $5.33 | $5,470,775 | 17:57:19 24/07/2026 |
| 31 |  YEX |
INJ/USDT | $5.33 | $5,291,798 | 18:00:16 24/07/2026 |
| 32 |  WhiteBIT |
INJ/USDT | $5.34 | $5,228,146 | 17:57:15 24/07/2026 |
| 33 |  Cofinex |
INJ/USDT | $5.33 | $5,106,760 | 18:00:15 24/07/2026 |
| 34 |  Bitget |
INJ/USDT | $5.33 | $5,104,320 | 17:57:16 24/07/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $5.34 | $5,099,121 | 17:57:16 24/07/2026 |
| 36 |  CrypFine |
INJ/USDT | $5.33 | $5,020,098 | 17:54:15 24/07/2026 |
| 37 |  Gate |
INJ/USDT | $5.34 | $4,869,175 | 17:59:24 24/07/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $5.33 | $4,552,652 | 18:00:15 24/07/2026 |
| 39 |  BTSE |
INJ/USDT | $5.34 | $4,546,444 | 17:57:15 24/07/2026 |
| 40 | CoinMy |
INJ/USDT | $5.34 | $4,470,896 | 18:00:11 24/07/2026 |
| 41 |  BITmarkets |
INJ/USDT | $5.33 | $4,330,996 | 18:00:15 24/07/2026 |
| 42 |  CRMClick |
INJ/USDT | $5.33 | $4,287,303 | 18:00:08 24/07/2026 |
| 43 |  HTX |
INJ/USDT | $5.33 | $4,286,452 | 17:59:24 24/07/2026 |
| 44 |  Hotcoin |
INJ/USDT | $5.33 | $4,004,929 | 17:57:18 24/07/2026 |
| 45 |  Zoomex |
INJ/USDT | $5.35 | $3,833,021 | 17:51:11 24/07/2026 |
| 46 |  XT.COM |
INJ/USDT | $5.34 | $3,813,942 | 17:57:40 24/07/2026 |
| 47 |  Echobit |
INJ/USDT | $5.33 | $3,337,941 | 17:57:16 24/07/2026 |
| 48 | Zoomex |
INJ/USDT | $5.33 | $3,323,608 | 17:54:15 24/07/2026 |
| 49 |  SuperEx |
INJ/USDT | $5.33 | $3,190,226 | 18:00:09 24/07/2026 |
| 50 |  BTCC |
INJ/USDT | $5.33 | $2,930,865 | 17:57:08 24/07/2026 |
| 51 |  4E |
INJ/USDT | $5.33 | $2,911,324 | 18:00:15 24/07/2026 |
| 52 | Hotcoin |
INJ/USDT | $5.34 | $2,902,984 | 17:57:10 24/07/2026 |
| 53 |  KuCoin |
INJ/USDT | $5.33 | $2,739,580 | 17:57:19 24/07/2026 |
| 54 |  Phemex |
INJ/USDT | $5.33 | $2,670,307 | 17:57:16 24/07/2026 |
| 55 |  Bitunix |
INJ/USDT | $5.34 | $2,574,410 | 17:54:16 24/07/2026 |
| 56 |  PointPay |
INJ/USDT | $5.34 | $2,550,912 | 17:54:11 24/07/2026 |
| 57 | CoinW |
INJ/USDT | $5.33 | $2,100,597 | 17:57:07 24/07/2026 |
| 58 |  Bitbaby |
INJ/USDT | $5.33 | $2,050,772 | 18:00:16 24/07/2026 |
| 59 | LBank |
INJ/USDT | $5.33 | $2,012,273 | 17:57:10 24/07/2026 |
| 60 |  Pionex |
INJ/USDT | $5.34 | $1,960,645 | 17:57:20 24/07/2026 |
| 61 | Toobit |
INJ/USDT | $5.33 | $1,910,108 | 17:57:08 24/07/2026 |
| 62 |  Hyperliquid |
INJ/USDC | $5.34 | $1,779,473 | 17:57:26 24/07/2026 |
| 63 | MEXC |
INJ/USDT | $5.34 | $1,770,327 | 17:54:12 24/07/2026 |
| 64 |  XXKK |
INJ/USDT | $5.33 | $1,768,541 | 18:00:07 24/07/2026 |
| 65 | Ourbit |
INJ/USDT | $5.33 | $1,753,210 | 17:57:11 24/07/2026 |
| 66 |  EasiCoin |
INJ/USDT | $5.33 | $1,752,711 | 18:00:15 24/07/2026 |
| 67 |  Bitbase |
INJ/USDT | $5.34 | $1,743,014 | 17:57:17 24/07/2026 |
| 68 | WhiteBIT |
INJ/USDT | $5.33 | $1,684,657 | 17:57:11 24/07/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $5.34 | $1,649,193 | 17:56:30 24/07/2026 |
| 70 |  KCEX |
INJ/USDT | $5.34 | $1,633,952 | 17:57:15 24/07/2026 |
| 71 |  WEEX |
INJ/USDT | $5.34 | $1,600,377 | 17:57:13 24/07/2026 |
| 72 | Gate |
INJ/USDT | $5.33 | $1,568,068 | 17:57:19 24/07/2026 |
| 73 | YUBIT |
INJ/USDT | $5.33 | $1,535,897 | 17:57:15 24/07/2026 |
| 74 |  Bitcastle |
INJ/USDT | $5.33 | $1,341,723 | 18:00:19 24/07/2026 |
| 75 |  BitDelta |
INJ/USDT | $5.34 | $1,241,129 | 17:57:07 24/07/2026 |
| 76 |  BitMart |
INJ/USDT | $5.34 | $1,204,764 | 17:57:09 24/07/2026 |
| 77 |  CEEX exchange |
INJ/USDT | $5.33 | $1,198,072 | 18:00:10 24/07/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $5.35 | $1,172,817 | 17:51:17 24/07/2026 |
| 79 | Binance |
INJ/USDC | $5.34 | $1,145,920 | 17:56:42 24/07/2026 |
| 80 |  BloFin |
INJ/USDT | $5.33 | $1,070,290 | 17:57:16 24/07/2026 |
| 81 | WEEX |
INJ/USDC | $5.34 | $1,050,618 | 17:57:13 24/07/2026 |
| 82 |  Upbit |
INJ/KRW | $5.32 | $981,497 | 17:56:54 24/07/2026 |
| 83 | Websea |
INJ/USDT | $5.34 | $965,378 | 17:57:15 24/07/2026 |
| 84 | KuCoin |
INJ/USDT | $5.33 | $932,165 | 17:59:24 24/07/2026 |
| 85 | CoinUp.io |
INJ/USDT | $5.34 | $921,445 | 17:48:13 24/07/2026 |
| 86 |  Ekbit |
INJ/USDT | $5.33 | $894,382 | 18:00:16 24/07/2026 |
| 87 |  Bitrue |
INJ/USDT | $5.33 | $849,195 | 17:57:17 24/07/2026 |
| 88 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,110 | 18:00:17 24/07/2026 |
| 89 |  BYDFi |
INJ/USDT | $5.35 | $811,916 | 18:00:16 24/07/2026 |
| 90 |  OKX |
INJ/USDT | $5.33 | $793,964 | 17:59:24 24/07/2026 |
| 91 |  Gems Trade |
INJ/USDT | $5.33 | $793,864 | 18:00:13 24/07/2026 |
| 92 |  BitGW Exchange |
INJ/USDT | $5.33 | $790,732 | 18:00:10 24/07/2026 |
| 93 | Binance |
INJ/TRY | $5.32 | $787,313 | 17:56:42 24/07/2026 |
| 94 | BlockFin |
INJ/USDT | $5.33 | $768,049 | 17:57:07 24/07/2026 |
| 95 |  CoinTR |
INJ/USDT | $5.32 | $693,374 | 18:00:11 24/07/2026 |
| 96 |  KTX |
INJ/USDT | $5.34 | $688,649 | 18:00:15 24/07/2026 |
| 97 |  Bithumb |
INJ/KRW | $5.33 | $630,264 | 17:59:53 24/07/2026 |
| 98 | B2Z Exchange |
INJ/USD | $5.33 | $613,531 | 18:00:10 24/07/2026 |
| 99 | BITmarkets |
INJ/USD | $5.33 | $613,520 | 18:00:11 24/07/2026 |
| 100 | BingX |
INJ/USDT | $5.34 | $612,004 | 17:57:08 24/07/2026 |
| 101 |  ASTX |
INJ/USDT | $5.33 | $590,238 | 18:00:11 24/07/2026 |
| 102 | Bitget |
INJ/USDT | $5.34 | $586,276 | 17:57:53 24/07/2026 |
| 103 |  Kraken |
INJ/USD | $5.34 | $537,537 | 17:59:24 24/07/2026 |
| 104 |  Bitvavo |
INJ/EUR | $5.34 | $514,817 | 17:57:12 24/07/2026 |
| 105 |  Hibt |
INJ/USDT | $5.36 | $465,474 | 17:51:08 24/07/2026 |
| 106 |  BitTap |
INJ/USDT | $5.33 | $460,001 | 18:00:16 24/07/2026 |
| 107 |  AlphaX |
INJ/USDT | $5.33 | $458,781 | 18:00:17 24/07/2026 |
| 108 | BITmarkets |
INJ/USDT | $5.33 | $455,347 | 18:00:11 24/07/2026 |
| 109 | B2Z Exchange |
INJ/USDT | $5.33 | $455,210 | 18:00:10 24/07/2026 |
| 110 | BTSE |
INJ/USDT | $5.34 | $454,722 | 17:57:10 24/07/2026 |
| 111 | BloFin |
INJ/USDT | $5.33 | $447,446 | 17:57:11 24/07/2026 |
| 112 | Bitbase |
INJ/USDT | $5.34 | $439,313 | 17:54:08 24/07/2026 |
| 113 |  GroveX |
INJ/USDT | $5.35 | $415,693 | 18:00:11 24/07/2026 |
| 114 | ASTX |
INJ/USDT | $5.33 | $387,662 | 18:00:16 24/07/2026 |
| 115 |  Binance TR |
INJ/TRY | $5.32 | $382,098 | 17:57:10 24/07/2026 |
| 116 |  Coinbase International Exchange |
INJ/USDC | $5.33 | $380,518 | 18:00:16 24/07/2026 |
| 117 | YEX |
INJ/USDT | $5.33 | $377,049 | 18:00:12 24/07/2026 |
| 118 | Biconomy.com |
INJ/USDT | $5.34 | $374,206 | 17:54:11 24/07/2026 |
| 119 | Tapbit |
INJ/USDT | $5.33 | $347,859 | 17:57:07 24/07/2026 |
| 120 | BYDFi |
INJ/USDT | $5.33 | $336,453 | 18:00:07 24/07/2026 |
| 121 |  Aster |
INJ/USDT | $5.33 | $285,167 | 17:54:15 24/07/2026 |
| 122 | Bitbaby |
INJ/USDT | $5.33 | $278,965 | 18:00:08 24/07/2026 |
| 123 | Phemex |
INJ/USDT | $5.34 | $262,803 | 17:57:08 24/07/2026 |
| 124 |  ApeX Omni |
INJ/USDT | $5.35 | $245,812 | 18:03:16 24/07/2026 |
| 125 | Bitunix |
INJ/USDT | $5.34 | $237,138 | 17:54:10 24/07/2026 |
| 126 | Pionex |
INJ/USDT | $5.35 | $206,282 | 17:51:12 24/07/2026 |
| 127 | Biconomy.com |
INJ/USDC | $5.34 | $194,914 | 17:54:11 24/07/2026 |
| 128 |  BtcTurk | Kripto |
INJ/TRY | $5.34 | $187,618 | 17:59:23 24/07/2026 |
| 129 |  Picol |
INJ/USDT | $5.33 | $185,013 | 18:00:10 24/07/2026 |
| 130 | Bitrue |
INJ/USDT | $5.31 | $183,492 | 17:57:08 24/07/2026 |
| 131 |  LeveX |
INJ/USDT | $5.33 | $178,058 | 18:00:15 24/07/2026 |
| 132 |  Ulink |
INJ/USDT | $20.18 | $171,678 | 18:00:19 24/07/2026 |
| 133 | EasiCoin |
INJ/USDT | $5.34 | $169,380 | 18:00:12 24/07/2026 |
| 134 |  SunX |
INJ/USDT | $5.33 | $157,767 | 18:00:19 24/07/2026 |
| 135 | KCEX |
INJ/USDT | $5.33 | $152,688 | 17:57:12 24/07/2026 |
| 136 |  HyperPay Futures |
INJ/USDT | $5.35 | $142,659 | 18:03:17 24/07/2026 |
| 137 |  Nonkyc.io Exchange |
INJ/USDT | $5.34 | $134,148 | 17:54:10 24/07/2026 |
| 138 | WhiteBIT |
INJ/USDC | $5.35 | $126,482 | 17:51:07 24/07/2026 |
| 139 | Binance |
INJ/BTC | $5.33 | $116,972 | 17:56:42 24/07/2026 |
| 140 |  Paribu |
INJ/TRY | $5.31 | $109,711 | 17:59:23 24/07/2026 |
| 141 | BVOX |
INJ/USDT | $5.34 | $109,333 | 17:57:07 24/07/2026 |
| 142 |  LATOKEN |
INJ/USDT | $5.32 | $109,157 | 17:57:07 24/07/2026 |
| 143 | BtcTurk | Kripto |
INJ/USDT | $5.36 | $108,806 | 17:59:23 24/07/2026 |
| 144 | MEXC |
INJ/USDC | $5.34 | $102,578 | 17:57:16 24/07/2026 |
| 145 | CoinTR |
INJ/TRY | $5.31 | $98,540.59 | 18:00:11 24/07/2026 |
| 146 | WhiteBIT |
INJ/EUR | $5.34 | $98,241.18 | 17:57:11 24/07/2026 |
| 147 | WhiteBIT |
INJ/TRY | $5.34 | $95,025.59 | 17:57:11 24/07/2026 |
| 148 |  Kanga Exchange |
INJ/USDT | $5.34 | $90,728.61 | 18:00:10 24/07/2026 |
| 149 | Kanga Exchange |
INJ/USDC | $5.34 | $89,957.00 | 18:00:10 24/07/2026 |
| 150 | Aivora Exchange |
INJ/USDT | $3.00 | $87,401.49 | 18:00:11 24/07/2026 |
| 151 |  AEGET |
INJ/USDT | $5.33 | $83,888.54 | 18:00:16 24/07/2026 |
| 152 |  Bitazza |
INJ/USDT | $5.33 | $82,662.94 | 18:00:11 24/07/2026 |
| 153 |  Coincall |
INJ/USD | $5.33 | $72,655.19 | 18:00:15 24/07/2026 |
| 154 | Binance |
INJ/FDUSD | $5.34 | $66,564.08 | 17:56:42 24/07/2026 |
| 155 |  CoinEx |
INJ/USDT | $5.34 | $64,876.83 | 17:59:53 24/07/2026 |
| 156 | B2Z Exchange |
INJ/USDC | $5.34 | $62,158.65 | 18:00:10 24/07/2026 |
| 157 | BITmarkets |
INJ/USDC | $5.34 | $62,153.66 | 18:00:11 24/07/2026 |
| 158 | Bitcastle |
INJ/USDT | $5.33 | $57,365.17 | 18:00:08 24/07/2026 |
| 159 | Koinbay |
INJ/USDT | $5.34 | $56,861.04 | 17:57:12 24/07/2026 |
| 160 | Cofinex |
INJ/USDT | $5.33 | $55,245.20 | 18:00:09 24/07/2026 |
| 161 | MEXC |
INJ/USDC | $5.34 | $54,491.73 | 17:54:12 24/07/2026 |
| 162 |  Orderly |
INJ/USDC | $5.33 | $52,451.86 | 18:03:16 24/07/2026 |
| 163 |  MemeMax |
INJ/USDC | $5.35 | $52,451.86 | 18:03:16 24/07/2026 |
| 164 |  Crypto.com Exchange |
INJ/USD | $5.34 | $47,657.90 | 17:57:08 24/07/2026 |
| 165 |  PrimeXBT |
INJ/USDT | $5.33 | $46,201.06 | 18:00:16 24/07/2026 |
| 166 | OKX |
INJ/USDC | $5.34 | $45,706.20 | 17:56:24 24/07/2026 |
| 167 |  Binance.US |
INJ/USDT | $5.37 | $44,100.90 | 17:59:53 24/07/2026 |
| 168 | LeveX |
INJ/USDT | $5.33 | $37,346.45 | 18:00:09 24/07/2026 |
| 169 | Kraken |
INJ/EUR | $5.34 | $35,867.81 | 17:59:24 24/07/2026 |
| 170 | Bybit |
INJ/USDC | $5.35 | $35,837.92 | 17:57:08 24/07/2026 |
| 171 |  BiFinance |
INJ/USDT | $5.34 | $35,705.02 | 17:57:08 24/07/2026 |
| 172 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $35,569.36 | 17:26:23 24/07/2026 |
| 173 |  Bit2Me |
INJ/EUR | $5.34 | $34,631.06 | 17:57:11 24/07/2026 |
| 174 |  ZKE |
INJ/USDT | $5.33 | $33,336.87 | 18:00:13 24/07/2026 |
| 175 |  Bitstamp by Robinhood |
INJ/USD | $5.30 | $31,684.25 | 17:59:53 24/07/2026 |
| 176 | Gate |
INJ/USDC | $5.35 | $31,196.47 | 17:59:24 24/07/2026 |
| 177 |  Blynex |
INJ/USDT | $5.34 | $30,425.89 | 17:57:11 24/07/2026 |
| 178 |  BitxEX |
INJ/USDT | $5.33 | $30,115.44 | 18:00:16 24/07/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,885.61 | $25,335.52 | 17:59:47 24/07/2026 |
| 180 |  Osmosis |
USDC/INJ | $0.9983 | $21,898.50 | 17:56:28 24/07/2026 |
| 181 |  Gemini |
INJ/GUSD | $5.36 | $21,870.98 | 17:59:54 24/07/2026 |
| 182 | Gemini |
INJ/USD | $5.36 | $21,870.98 | 17:59:53 24/07/2026 |
| 183 | Gemini |
INJ/USDC | $5.36 | $21,870.98 | 17:59:54 24/07/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.33 | $20,871.46 | 17:59:33 24/07/2026 |
| 185 | PointPay |
INJ/USDC | $5.35 | $17,916.60 | 17:57:07 24/07/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $5.40 | $17,632.38 | 18:00:13 24/07/2026 |
| 187 | KuCoin |
INJ/USDC | $5.33 | $16,983.76 | 17:59:24 24/07/2026 |
| 188 | Deepcoin |
INJ/USDT | $5.34 | $16,966.57 | 17:57:08 24/07/2026 |
| 189 |  Binance TH |
INJ/USDT | $5.34 | $16,239.86 | 17:57:07 24/07/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,875.89 | $13,915.42 | 17:48:23 24/07/2026 |
| 191 | BITmarkets |
INJ/IDR | $5.33 | $13,674.79 | 18:00:11 24/07/2026 |
| 192 |  Bitcoiva |
INJ/USDT | $5.34 | $13,246.39 | 18:00:12 24/07/2026 |
| 193 | BYDFi |
INJ/USDC | $5.33 | $12,904.63 | 18:00:07 24/07/2026 |
| 194 |  Helix |
INJ/USDT | $5.10 | $12,236.45 | 17:33:07 23/07/2026 |
| 195 |  Orion (BSC) |
USDT/INJ | $0.9987 | $11,284.17 | 17:59:32 24/07/2026 |
| 196 | OKX |
INJ/EUR | $5.34 | $10,312.33 | 17:56:24 24/07/2026 |
| 197 |  Koinpark |
INJ/USDT | $5.33 | $9,185.07 | 18:00:12 24/07/2026 |
| 198 |  CoinDCX |
INJ/INR | $5.48 | $8,521.57 | 17:54:10 24/07/2026 |
| 199 | Crypto.com Exchange |
INJ/USDT | $5.33 | $8,297.88 | 17:57:08 24/07/2026 |
| 200 |  Bybit EU |
INJ/USDC | $5.35 | $6,947.49 | 17:48:12 24/07/2026 |
| 201 |  dYdX v4 |
INJ/USD | $5.27 | $6,346.10 | 18:01:18 24/07/2026 |
| 202 |  TRIV |
INJ/IDR | $5.35 | $6,100.18 | 18:00:43 24/07/2026 |
| 203 | TRIV |
INJ/USDT | $5.33 | $6,100.14 | 18:00:43 24/07/2026 |
| 204 |  Bitlo |
INJ/TRY | $5.34 | $4,930.82 | 17:54:10 24/07/2026 |
| 205 |  Bitkub |
INJ/THB | $5.29 | $4,320.47 | 17:57:07 24/07/2026 |
| 206 |  Ndax |
INJ/CAD | $5.39 | $4,288.61 | 18:00:09 24/07/2026 |
| 207 |  Tokocrypto |
INJ/USDT | $5.34 | $4,074.98 | 17:57:09 24/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,883.18 | $3,825.02 | 17:48:11 24/07/2026 |
| 209 |  XBO.com |
INJ/USDT | $5.31 | $3,122.68 | 17:57:12 24/07/2026 |
| 210 |  Indodax |
INJ/IDR | $5.24 | $2,993.47 | 17:59:53 24/07/2026 |
| 211 | OKX |
INJ/USD | $5.36 | $2,417.96 | 17:53:53 24/07/2026 |
| 212 | CoinEx |
INJ/USDC | $5.33 | $1,926.92 | 17:59:53 24/07/2026 |
| 213 | Osmosis |
INJ/OSMO | $5.30 | $1,897.03 | 17:48:32 24/07/2026 |
| 214 |  Dojoswap |
INJ/USDT | $5.33 | $1,587.39 | 17:23:30 24/07/2026 |
| 215 | CoinDCX |
INJ/USDT | $5.35 | $1,488.30 | 17:54:10 24/07/2026 |
| 216 |  ZebPay |
INJ/INR | $5.54 | $1,256.40 | 17:57:12 24/07/2026 |
| 217 |  Flipster |
INJ/USDT | $5.34 | $1,221.22 | 18:00:22 24/07/2026 |
| 218 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.28 | $1,166.90 | 17:05:49 24/07/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.29 | $1,063.11 | 17:05:49 24/07/2026 |
| 220 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9957 | $908.03 | 17:53:37 24/07/2026 |
| 221 | Bitstamp by Robinhood |
INJ/EUR | $5.43 | $650.24 | 17:59:53 24/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.48 | $573.18 | 16:53:23 24/07/2026 |
| 223 |  Young Platform |
INJ/EUR | $5.33 | $569.15 | 18:00:10 24/07/2026 |
| 224 | Koinpark |
INJ/INR | $5.59 | $552.45 | 18:00:12 24/07/2026 |
| 225 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,895.12 | $502.95 | 17:26:09 24/07/2026 |
| 226 |  Paradex |
INJ/USD | $5.39 | $440.22 | 17:30:16 22/07/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $0.9943 | $331.93 | 17:28:05 24/07/2026 |
| 228 | Helix |
ZIG/INJ | $0.04026 | $310.28 | 17:33:07 23/07/2026 |
| 229 |  Uniswap v2 |
WETH/INJ | $1,883.14 | $280.87 | 17:48:11 24/07/2026 |
| 230 |  WOO X |
INJ/USDT | $5.34 | $261.64 | 17:54:15 24/07/2026 |
| 231 |  SushiSwap (Ethereum) |
WETH/INJ | $1,879.10 | $218.54 | 17:48:35 24/07/2026 |
| 232 | Helix |
HDRO/INJ | $0.001372 | $187.73 | 17:33:07 23/07/2026 |
| 233 | Crypto.com Exchange |
INJ/USD | $5.31 | $180.17 | 17:12:21 24/07/2026 |
| 234 | Bitazza |
INJ/THB | $5.31 | $143.37 | 18:00:11 24/07/2026 |
| 235 | KuCoin |
INJ/BTC | $5.29 | $130.07 | 17:59:24 24/07/2026 |
| 236 | Dojoswap |
NINJA/INJ | $0.0002813 | $108.01 | 23:44:33 23/07/2026 |
| 237 | Upbit |
INJ/BTC | $5.45 | $66.99 | 17:56:54 24/07/2026 |
| 238 |  Foxbit |
INJ/BRL | $5.39 | $38.83 | 18:00:11 24/07/2026 |
| 239 |  Unocoin |
INJ/INR | $11.27 | $37.23 | 17:57:12 24/07/2026 |
| 240 |  CEX.IO |
INJ/USDT | $5.34 | $35.41 | 17:57:12 24/07/2026 |
| 241 |  digitalexchange.id |
INJ/IDR | $5.35 | $28.51 | 18:00:10 24/07/2026 |
| 242 | CEX.IO |
INJ/USD | $5.35 | $23.37 | 17:57:12 24/07/2026 |
| 243 | CEX.IO |
INJ/EUR | $5.36 | $22.27 | 17:57:12 24/07/2026 |
| 244 | CEX.IO |
INJ/USDC | $5.34 | $15.22 | 17:57:12 24/07/2026 |
| 245 |  WazirX |
INJ/INR | $5.91 | $12.29 | 18:00:11 24/07/2026 |
| 246 |  Coinone |
INJ/KRW | $4.80 | $9.88 | 17:59:53 24/07/2026 |
| 247 | Osmosis |
INJ/ISLM | $5.34 | $2.37 | 12:24:44 24/07/2026 |
| 248 | WazirX |
INJ/USDT | $5.29 | $2.01 | 18:00:11 24/07/2026 |
| 249 | Upbit |
INJ/USDT | $6.75 | $0.5406 | 17:56:54 24/07/2026 |
| 250 |  Poloniex |
INJ/USDT | $4.99 | $0 | 17:59:53 24/07/2026 |
| 251 |  HitBTC |
INJ/BTC | $4.42 | $0 | 18:00:11 24/07/2026 |
| 252 | HitBTC |
INJ/USDT | $4.18 | $0 | 18:00:11 24/07/2026 |
| 253 | HitBTC |
INJ/USDT | $4.86 | $0 | 18:00:15 24/07/2026 |
| 254 |  Korbit |
INJ/KRW | $5.13 | $0 | 17:57:07 24/07/2026 |
| 255 |  CoinJar |
INJ/AUD | $5.43 | $0 | 17:54:37 24/07/2026 |
| 256 | CoinJar |
INJ/GBP | $4.94 | $0 | 17:54:37 24/07/2026 |
| 257 | CoinJar |
INJ/USD | $4.93 | $0 | 17:54:37 24/07/2026 |
| 258 | CoinJar |
INJ/USDC | $5.44 | $0 | 17:54:37 24/07/2026 |
| 259 | Tokocrypto |
INJ/USDC | $5.34 | $0 | 17:57:09 24/07/2026 |
| 260 |  Giottus |
INJ/INR | $5.10 | $0 | 17:39:07 24/07/2026 |
| 261 | Giottus |
INJ/USDT | $5.33 | $0 | 17:39:07 24/07/2026 |
| 262 | WOO X |
INJ/USDT | $5.34 | $0 | 17:54:09 24/07/2026 |
| 263 | Aster |
INJ/USD | $5.33 | $0 | 17:54:15 24/07/2026 |
| 264 |  Aevo |
INJ/USD | $5.35 | $0 | 18:03:15 24/07/2026 |
| 265 |  ADEN |
INJ/USDC | $5.33 | $0 | 18:03:59 24/07/2026 |
| 266 | ADEN |
INJ/USDT | $5.35 | $0 | 18:03:59 24/07/2026 |
| 267 |  Gate US |
INJ/USDT | $5.33 | $0 | 18:00:09 24/07/2026 |
| 268 | KTX |
INJ/USDT | $5.29 | $0 | 17:51:08 24/07/2026 |
| 269 |  Fillx |
INJ/USDC | $5.33 | $0 | 18:03:16 24/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 24/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,247,426 với tỷ giá $5.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.