Injective INJ
Xếp hạng #72
02:54:00 14/10/2026
Giá Injective (INJ)
$8.22 6.37%
0.00009882 BTC
213,639 VND
Thấp: $7.10
Cao: $8.41
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.20 | $129,485,494 | 01:54:17 14/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.16 | $94,736,524 | 01:57:15 14/10/2026 |
| 3 |  FameEX |
INJ/USDT | $8.16 | $79,839,778 | 01:57:18 14/10/2026 |
| 4 |  LBank |
INJ/USDT | $8.16 | $70,108,436 | 01:57:16 14/10/2026 |
| 5 |  CrypFine |
INJ/USDT | $8.17 | $69,383,108 | 01:57:16 14/10/2026 |
| 6 |  Echobit |
INJ/USDT | $8.17 | $56,430,930 | 01:57:16 14/10/2026 |
| 7 |  Ourbit |
INJ/USDT | $8.16 | $54,566,580 | 01:57:17 14/10/2026 |
| 8 |  Tapbit |
INJ/USDT | $8.17 | $48,631,570 | 01:57:15 14/10/2026 |
| 9 |  MEXC |
INJ/USDT | $8.19 | $42,485,254 | 01:54:17 14/10/2026 |
| 10 |  Bybit |
INJ/USDT | $8.19 | $42,282,960 | 01:54:17 14/10/2026 |
| 11 |  KuCoin |
INJ/USDT | $8.22 | $42,251,737 | 01:54:20 14/10/2026 |
| 12 |  BiKing |
INJ/USDT | $8.19 | $36,270,210 | 02:00:16 14/10/2026 |
| 13 |  BitradeX |
INJ/USDT | $8.16 | $34,259,943 | 01:57:15 14/10/2026 |
| 14 |  BVOX |
INJ/USDT | $8.16 | $33,119,579 | 01:57:15 14/10/2026 |
| 15 |  CoinW |
INJ/USDT | $8.17 | $31,169,946 | 01:57:18 14/10/2026 |
| 16 |  BASEKX |
INJ/USDT | $8.16 | $28,280,963 | 01:57:16 14/10/2026 |
| 17 |  BingX |
INJ/USDT | $8.16 | $26,609,181 | 01:57:17 14/10/2026 |
| 18 |  BlockFin |
INJ/USDT | $8.17 | $24,708,056 | 02:00:15 14/10/2026 |
| 19 | Binance |
INJ/USDT | $8.16 | $23,580,071 | 01:56:42 14/10/2026 |
| 20 |  BitDelta |
INJ/USDT | $8.17 | $21,379,554 | 01:57:11 14/10/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $8.16 | $17,782,188 | 01:57:15 14/10/2026 |
| 22 |  COINSPACE |
INJ/USDT | $8.17 | $16,690,421 | 02:00:11 14/10/2026 |
| 23 |  YEX |
INJ/USDT | $8.18 | $15,361,334 | 02:00:16 14/10/2026 |
| 24 |  Toobit |
INJ/USDT | $8.16 | $15,274,498 | 01:57:15 14/10/2026 |
| 25 |  KCEX |
INJ/USDT | $8.16 | $13,568,694 | 01:57:15 14/10/2026 |
| 26 |  XT.COM |
INJ/USDT | $8.16 | $13,235,636 | 01:57:44 14/10/2026 |
| 27 |  Zoomex |
INJ/USDT | $8.16 | $12,718,105 | 01:57:15 14/10/2026 |
| 28 |  Hyperliquid |
INJ/USDC | $8.21 | $12,507,053 | 01:54:27 14/10/2026 |
| 29 |  ASTX |
INJ/USDT | $8.18 | $12,315,215 | 02:00:16 14/10/2026 |
| 30 | LBank |
INJ/USDT | $8.17 | $12,033,018 | 01:57:11 14/10/2026 |
| 31 |  SuperEx |
INJ/USDT | $8.21 | $11,918,321 | 01:51:08 14/10/2026 |
| 32 |  Hotcoin |
INJ/USDT | $8.16 | $11,895,314 | 01:57:20 14/10/2026 |
| 33 |  Koinbay |
INJ/USDT | $8.22 | $11,820,994 | 01:51:15 14/10/2026 |
| 34 |  BTCC |
INJ/USDT | $8.21 | $11,771,026 | 01:57:09 14/10/2026 |
| 35 |  idax exchange |
INJ/USDT | $8.18 | $11,233,267 | 02:00:16 14/10/2026 |
| 36 |  Blockfinex |
INJ/USDT | $8.18 | $11,233,105 | 02:00:16 14/10/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $8.17 | $10,906,658 | 01:57:15 14/10/2026 |
| 38 |  AEGET |
INJ/USDT | $8.19 | $10,847,073 | 02:00:16 14/10/2026 |
| 39 |  Websea |
INJ/USDT | $7.35 | $10,551,824 | 16:03:17 08/10/2026 |
| 40 |  AstralX |
INJ/USDT | $8.17 | $10,291,654 | 01:57:10 14/10/2026 |
| 41 |  OneBullEx |
INJ/USDT | $8.18 | $10,146,761 | 02:00:15 14/10/2026 |
| 42 |  YUBIT |
INJ/USDT | $8.16 | $9,670,374 | 01:57:13 14/10/2026 |
| 43 |  Cofinex |
INJ/USDT | $8.17 | $9,584,848 | 02:00:17 14/10/2026 |
| 44 |  Bitget |
INJ/USDT | $8.20 | $9,480,998 | 01:54:17 14/10/2026 |
| 45 |  Gate |
INJ/USDT | $8.19 | $8,638,982 | 01:54:21 14/10/2026 |
| 46 |  Bitunix |
INJ/USDT | $8.17 | $8,587,222 | 01:57:17 14/10/2026 |
| 47 |  CoinUp.io |
INJ/USDT | $8.21 | $8,517,726 | 01:51:16 14/10/2026 |
| 48 |  Coinbase Exchange |
INJ/USD | $8.16 | $8,270,195 | 01:57:00 14/10/2026 |
| 49 |  Bitbase |
INJ/USDT | $8.20 | $7,786,271 | 01:54:20 14/10/2026 |
| 50 |  Bitbaby |
INJ/USDT | $8.16 | $7,122,385 | 01:57:16 14/10/2026 |
| 51 |  XXKK |
INJ/USDT | $8.20 | $7,065,867 | 02:00:18 14/10/2026 |
| 52 | MEXC |
INJ/USDT | $8.22 | $6,769,511 | 01:54:12 14/10/2026 |
| 53 | Ourbit |
INJ/USDT | $8.22 | $6,519,413 | 01:51:10 14/10/2026 |
| 54 | CoinW |
INJ/USDT | $8.22 | $6,187,633 | 01:51:10 14/10/2026 |
| 55 | WhiteBIT |
INJ/USDT | $8.16 | $5,966,162 | 01:57:08 14/10/2026 |
| 56 | Gate |
INJ/USDT | $8.16 | $5,906,952 | 01:56:24 14/10/2026 |
| 57 |  Kraken |
INJ/USD | $8.17 | $5,658,879 | 01:59:29 14/10/2026 |
| 58 |  WEEX |
INJ/USDT | $8.17 | $5,563,677 | 01:57:13 14/10/2026 |
| 59 |  EasiCoin |
INJ/USDT | $8.19 | $5,428,862 | 02:00:16 14/10/2026 |
| 60 |  BitGW Exchange |
INJ/USDT | $8.18 | $4,875,683 | 02:00:07 14/10/2026 |
| 61 |  Gems Trade |
INJ/USDT | $8.18 | $4,852,819 | 02:00:14 14/10/2026 |
| 62 |  OKX |
INJ/USDT | $8.16 | $4,839,841 | 01:56:24 14/10/2026 |
| 63 |  BloFin |
INJ/USDT | $8.16 | $4,793,827 | 01:57:20 14/10/2026 |
| 64 |  WOO X Pro |
INJ/USDT | $8.17 | $4,314,015 | 02:00:16 14/10/2026 |
| 65 | Hotcoin |
INJ/USDT | $8.20 | $4,221,202 | 01:57:12 14/10/2026 |
| 66 | Bybit |
INJ/USDT | $8.22 | $4,098,644 | 01:54:11 14/10/2026 |
| 67 | YUBIT |
INJ/USDT | $8.16 | $4,014,557 | 01:57:16 14/10/2026 |
| 68 | BlockFin |
INJ/USDT | $8.18 | $4,010,717 | 02:00:11 14/10/2026 |
| 69 |  TxFlow |
INJ/USDC | $8.18 | $3,859,975 | 02:01:01 14/10/2026 |
| 70 | KuCoin |
INJ/USDT | $8.16 | $3,834,810 | 01:56:53 14/10/2026 |
| 71 | Binance |
INJ/USDC | $8.16 | $3,665,777 | 01:56:42 14/10/2026 |
| 72 |  CEEX exchange |
INJ/USDT | $8.17 | $3,561,731 | 02:00:08 14/10/2026 |
| 73 |  x.me Exchange |
INJ/USDT | $8.16 | $3,235,874 | 01:57:20 14/10/2026 |
| 74 |  Pionex |
INJ/USDT | $8.16 | $3,155,514 | 01:57:16 14/10/2026 |
| 75 |  BYDFi |
INJ/USDT | $8.21 | $3,134,937 | 01:57:15 14/10/2026 |
| 76 |  Phemex |
INJ/USDT | $8.15 | $2,974,175 | 01:57:15 14/10/2026 |
| 77 |  Bitrue |
INJ/USDT | $8.16 | $2,914,513 | 01:57:17 14/10/2026 |
| 78 | Toobit |
INJ/USDT | $8.17 | $2,569,939 | 01:57:11 14/10/2026 |
| 79 | Binance |
INJ/TRY | $8.16 | $2,539,397 | 01:56:42 14/10/2026 |
| 80 |  CRMClick |
INJ/USDT | $8.13 | $2,428,473 | 01:57:09 14/10/2026 |
| 81 |  HTX |
INJ/USDT | $8.13 | $2,428,301 | 01:56:54 14/10/2026 |
| 82 | BiKing |
INJ/USDT | $8.18 | $2,371,541 | 02:00:08 14/10/2026 |
| 83 |  4E |
INJ/USDT | $8.16 | $2,356,905 | 01:57:15 14/10/2026 |
| 84 | ASTX |
INJ/USDT | $8.18 | $2,349,887 | 02:00:12 14/10/2026 |
| 85 | BloFin |
INJ/USDT | $8.17 | $2,313,920 | 01:57:20 14/10/2026 |
| 86 |  Orderly |
INJ/USDC | $8.17 | $2,225,754 | 02:00:16 14/10/2026 |
| 87 |  MemeMax |
INJ/USDC | $8.18 | $2,225,696 | 02:00:16 14/10/2026 |
| 88 |  Helix |
INJ/USDC | $8.16 | $2,024,806 | 01:57:10 14/10/2026 |
| 89 |  CoinMy |
INJ/USDT | $8.16 | $1,947,779 | 01:57:11 14/10/2026 |
| 90 | Bitbase |
INJ/USDT | $8.21 | $1,909,950 | 01:54:11 14/10/2026 |
| 91 |  Hibt |
INJ/USDT | $8.17 | $1,886,695 | 01:57:12 14/10/2026 |
| 92 |  Deribit |
INJ/USDC | $7.81 | $1,882,997 | 22:43:03 13/10/2026 |
| 93 | Bitget |
INJ/USDT | $8.21 | $1,813,738 | 01:55:11 14/10/2026 |
| 94 |  Binance TR |
INJ/TRY | $8.17 | $1,764,097 | 01:57:11 14/10/2026 |
| 95 |  Aster |
INJ/USDT | $8.20 | $1,743,211 | 01:54:16 14/10/2026 |
| 96 |  Upbit |
INJ/KRW | $8.21 | $1,686,388 | 01:56:23 14/10/2026 |
| 97 | CoinUp.io |
INJ/USDT | $8.21 | $1,495,904 | 01:51:12 14/10/2026 |
| 98 | WhiteBIT |
INJ/TRY | $8.15 | $1,334,170 | 01:57:08 14/10/2026 |
| 99 | WhiteBIT |
INJ/USDC | $8.16 | $1,316,376 | 01:57:08 14/10/2026 |
| 100 |  Bitcastle |
INJ/USDT | $8.16 | $1,284,633 | 01:57:22 14/10/2026 |
| 101 | Pionex |
INJ/USDT | $8.17 | $1,273,493 | 01:57:12 14/10/2026 |
| 102 | Zoomex |
INJ/USDT | $8.17 | $1,234,304 | 01:57:10 14/10/2026 |
| 103 | BYDFi |
INJ/USDT | $8.16 | $1,161,491 | 01:57:10 14/10/2026 |
| 104 |  Bitvavo |
INJ/EUR | $8.16 | $1,130,803 | 01:57:10 14/10/2026 |
| 105 |  Picol |
INJ/USDT | $8.18 | $1,127,654 | 02:00:07 14/10/2026 |
| 106 | WEEX |
INJ/USDC | $8.17 | $1,110,776 | 01:57:13 14/10/2026 |
| 107 |  KTX |
INJ/USDT | $8.17 | $1,087,640 | 02:00:16 14/10/2026 |
| 108 |  BtcTurk | Kripto |
INJ/TRY | $8.16 | $1,082,479 | 01:59:23 14/10/2026 |
| 109 | AstralX |
INJ/USDT | $8.16 | $1,078,171 | 01:57:15 14/10/2026 |
| 110 | Bitbaby |
INJ/USDT | $8.17 | $1,048,212 | 01:57:09 14/10/2026 |
| 111 |  SunX |
INJ/USDT | $8.19 | $1,003,215 | 02:00:19 14/10/2026 |
| 112 | Kraken |
INJ/EUR | $8.17 | $904,332 | 01:59:29 14/10/2026 |
| 113 | Biconomy.com |
INJ/USDT | $8.16 | $898,533 | 01:57:09 14/10/2026 |
| 114 |  GroveX |
INJ/USDT | $8.17 | $897,067 | 02:00:10 14/10/2026 |
| 115 | BingX |
INJ/USDT | $8.16 | $881,059 | 01:57:08 14/10/2026 |
| 116 |  BitTap |
INJ/USDT | $8.18 | $843,792 | 02:00:19 14/10/2026 |
| 117 |  Bit2Me |
INJ/EUR | $8.16 | $843,259 | 01:57:10 14/10/2026 |
| 118 |  PointPay |
INJ/USDT | $8.16 | $819,916 | 01:57:09 14/10/2026 |
| 119 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,729 | 02:00:16 14/10/2026 |
| 120 |  Variational |
INJ/USDC | $8.16 | $679,088 | 02:00:17 14/10/2026 |
| 121 | Bitrue |
INJ/USDT | $8.11 | $667,668 | 01:57:10 14/10/2026 |
| 122 | Phemex |
INJ/USDT | $8.18 | $666,042 | 01:57:10 14/10/2026 |
| 123 | YEX |
INJ/USDT | $7.37 | $638,851 | 17:27:09 08/10/2026 |
| 124 | Bitunix |
INJ/USDT | $8.17 | $611,322 | 01:57:11 14/10/2026 |
| 125 |  Raydium (CLMM) |
INJ/USDC | $8.26 | $604,847 | 01:57:25 14/10/2026 |
| 126 |  CoinTR |
INJ/USDT | $8.18 | $586,947 | 01:57:16 14/10/2026 |
| 127 | EasiCoin |
INJ/USDT | $8.18 | $581,175 | 02:00:11 14/10/2026 |
| 128 |  Extended |
INJ/USD | $8.22 | $544,939 | 02:00:16 14/10/2026 |
| 129 | WhiteBIT |
INJ/EUR | $8.17 | $532,703 | 01:57:08 14/10/2026 |
| 130 | Binance |
INJ/FDUSD | $8.16 | $519,761 | 01:56:54 14/10/2026 |
| 131 |  LeveX |
INJ/USDT | $8.17 | $476,008 | 02:00:16 14/10/2026 |
| 132 |  Bithumb |
INJ/KRW | $8.27 | $469,130 | 01:59:53 14/10/2026 |
| 133 |  Traiex |
INJ/USDT | $8.18 | $456,552 | 02:00:11 14/10/2026 |
| 134 |  Coinstore |
INJ/USDT | $8.17 | $438,770 | 01:57:11 14/10/2026 |
| 135 |  Crypto.com Exchange |
INJ/USD | $8.17 | $420,793 | 01:57:11 14/10/2026 |
| 136 | OKX |
INJ/USDC | $8.16 | $402,346 | 01:56:24 14/10/2026 |
| 137 |  HyperPay Futures |
INJ/USDT | $8.18 | $385,686 | 02:00:17 14/10/2026 |
| 138 |  WOO X |
INJ/USDT | $8.17 | $385,630 | 01:57:25 14/10/2026 |
| 139 | KCEX |
INJ/USDT | $8.16 | $352,375 | 01:57:10 14/10/2026 |
| 140 |  B2Z Exchange |
INJ/USD | $8.17 | $347,888 | 02:00:15 14/10/2026 |
| 141 | Traiex |
INJ/USDT | $8.19 | $347,802 | 02:00:15 14/10/2026 |
| 142 |  BTSE |
INJ/USDT | $8.17 | $347,076 | 01:57:15 14/10/2026 |
| 143 |  BITmarkets |
INJ/USDT | $8.17 | $346,651 | 01:57:15 14/10/2026 |
| 144 |  Meteora DLMM |
INJ/USDC | $8.16 | $331,237 | 01:56:15 14/10/2026 |
| 145 | BtcTurk | Kripto |
INJ/USDT | $8.24 | $325,338 | 01:59:23 14/10/2026 |
| 146 | Biconomy.com |
INJ/USDC | $8.16 | $309,593 | 01:57:09 14/10/2026 |
| 147 | Binance |
INJ/BTC | $8.17 | $304,567 | 01:56:54 14/10/2026 |
| 148 |  Binance.US |
INJ/USDT | $8.19 | $302,727 | 01:59:23 14/10/2026 |
| 149 |  ApeX Omni |
INJ/USDT | $8.18 | $300,516 | 02:00:17 14/10/2026 |
| 150 |  Paribu |
INJ/TRY | $8.17 | $298,480 | 01:59:23 14/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $293,092 | 01:53:47 14/10/2026 |
| 152 |  Coincall |
INJ/USD | $8.18 | $276,651 | 02:00:15 14/10/2026 |
| 153 |  Ulink |
INJ/USDT | $8.18 | $239,766 | 02:00:18 14/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,504.78 | $216,643 | 01:56:11 14/10/2026 |
| 155 |  Revolut X |
INJ/USD | $8.17 | $209,035 | 02:00:11 14/10/2026 |
| 156 |  Bybit EU |
INJ/USDC | $8.16 | $189,398 | 01:42:10 14/10/2026 |
| 157 | Meteora DLMM |
INJ/SOL | $8.16 | $154,149 | 01:56:15 14/10/2026 |
| 158 | Crypto.com Exchange |
INJ/USDT | $8.16 | $148,299 | 01:57:11 14/10/2026 |
| 159 | MEXC |
INJ/USDC | $8.21 | $137,635 | 01:54:17 14/10/2026 |
| 160 |  Bitazza |
INJ/USDT | $8.23 | $128,622 | 02:00:08 14/10/2026 |
| 161 | CoinTR |
INJ/TRY | $8.19 | $125,296 | 01:57:16 14/10/2026 |
| 162 | LeveX |
INJ/USDT | $8.18 | $122,949 | 02:00:07 14/10/2026 |
| 163 | Revolut X |
INJ/EUR | $8.16 | $121,296 | 02:00:11 14/10/2026 |
| 164 | Gate |
INJ/USDC | $8.19 | $111,757 | 01:56:24 14/10/2026 |
| 165 |  PrimeXBT |
INJ/USDT | $8.18 | $110,982 | 02:00:16 14/10/2026 |
| 166 |  Bitstamp by Robinhood |
INJ/USD | $8.18 | $110,051 | 01:59:23 14/10/2026 |
| 167 |  Nonkyc.io Exchange |
INJ/USDT | $8.11 | $108,106 | 01:57:11 14/10/2026 |
| 168 | Bitcastle |
INJ/USDT | $8.16 | $93,202.60 | 01:57:11 14/10/2026 |
| 169 | Aivora Exchange |
INJ/USDT | $3.00 | $87,362.12 | 02:00:09 14/10/2026 |
| 170 |  BitxEX |
INJ/USDT | $8.18 | $86,629.07 | 01:57:19 14/10/2026 |
| 171 | BVOX |
INJ/USDT | $8.16 | $79,869.17 | 01:57:11 14/10/2026 |
| 172 |  Deepcoin |
INJ/USDT | $8.17 | $79,108.46 | 01:57:11 14/10/2026 |
| 173 | Koinbay |
INJ/USDT | $8.21 | $74,538.56 | 01:51:12 14/10/2026 |
| 174 | MEXC |
INJ/USDC | $8.23 | $72,183.81 | 01:54:12 14/10/2026 |
| 175 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.15 | $70,590.35 | 01:56:15 14/10/2026 |
| 176 | B2Z Exchange |
INJ/USD | $8.18 | $69,230.44 | 02:00:07 14/10/2026 |
| 177 | BITmarkets |
INJ/USD | $8.17 | $69,179.62 | 01:57:12 14/10/2026 |
| 178 |  ChangeNOW |
INJ/BTC | $8.25 | $68,868.68 | 01:57:10 14/10/2026 |
| 179 |  AlphaX |
INJ/USDT | $8.16 | $68,507.96 | 01:57:16 14/10/2026 |
| 180 | Cofinex |
INJ/USDT | $8.19 | $66,480.34 | 02:00:12 14/10/2026 |
| 181 | Bitstamp by Robinhood |
INJ/EUR | $8.51 | $64,281.83 | 01:59:23 14/10/2026 |
| 182 | OKX |
INJ/EUR | $8.16 | $61,195.13 | 01:56:53 14/10/2026 |
| 183 |  Tokocrypto |
INJ/USDT | $8.17 | $55,430.14 | 01:57:12 14/10/2026 |
| 184 |  Orion (BSC) |
USDT/INJ | $0.9986 | $42,419.54 | 01:56:15 14/10/2026 |
| 185 |  ZKE |
INJ/USDT | $8.15 | $41,910.00 | 01:57:10 14/10/2026 |
| 186 |  Binance TH |
INJ/USDT | $8.17 | $41,806.53 | 01:57:10 14/10/2026 |
| 187 |  Blynex |
INJ/USDT | $8.17 | $41,140.78 | 02:00:11 14/10/2026 |
| 188 | Traiex |
INJ/USDC | $8.19 | $38,717.90 | 02:00:11 14/10/2026 |
| 189 | Meteora DLMM |
INJ/SOL | $8.18 | $37,693.11 | 01:48:38 14/10/2026 |
| 190 | Bybit |
INJ/USDC | $8.20 | $35,377.22 | 01:54:11 14/10/2026 |
| 191 | Revolut X |
INJ/GBP | $8.17 | $35,283.57 | 02:00:11 14/10/2026 |
| 192 |  Koinpark |
INJ/USDT | $8.17 | $30,130.51 | 01:57:09 14/10/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $8.28 | $29,320.17 | 01:57:12 14/10/2026 |
| 194 |  BiFinance |
INJ/USDT | $8.16 | $29,275.65 | 01:57:10 14/10/2026 |
| 195 | KuCoin |
INJ/USDC | $8.18 | $27,726.95 | 01:56:53 14/10/2026 |
| 196 |  CoinDCX |
INJ/INR | $8.62 | $26,792.11 | 01:57:11 14/10/2026 |
| 197 |  Osmosis |
USDC/INJ | $0.9978 | $26,674.89 | 01:55:29 14/10/2026 |
| 198 | Helix |
INJ/USDT | $8.20 | $26,240.45 | 01:57:10 14/10/2026 |
| 199 | KuCoin |
INJ/BTC | $8.17 | $25,107.19 | 01:56:23 14/10/2026 |
| 200 |  Gemini |
INJ/USD | $8.15 | $23,597.07 | 01:59:23 14/10/2026 |
| 201 | Crypto.com Exchange |
INJ/USD | $8.07 | $23,034.30 | 00:57:22 14/10/2026 |
| 202 |  XBO.com |
INJ/USDT | $8.16 | $20,255.70 | 01:57:10 14/10/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,500.63 | $18,994.51 | 01:55:59 14/10/2026 |
| 204 |  TRIV |
INJ/IDR | $8.21 | $18,361.57 | 02:00:13 14/10/2026 |
| 205 | TRIV |
INJ/USDT | $8.18 | $18,361.44 | 02:00:13 14/10/2026 |
| 206 |  Bitcoiva |
INJ/USDT | $8.17 | $17,942.99 | 02:00:10 14/10/2026 |
| 207 | PointPay |
INJ/USDC | $8.20 | $17,599.14 | 01:57:09 14/10/2026 |
| 208 | BTSE |
INJ/USDT | $8.19 | $16,291.43 | 01:57:10 14/10/2026 |
| 209 | BYDFi |
INJ/USDC | $8.17 | $16,281.66 | 01:57:10 14/10/2026 |
| 210 | B2Z Exchange |
INJ/USDT | $8.19 | $16,272.34 | 02:00:07 14/10/2026 |
| 211 | BITmarkets |
INJ/USDT | $8.19 | $16,269.53 | 01:57:12 14/10/2026 |
| 212 |  Bitkub |
INJ/THB | $8.27 | $14,380.94 | 01:57:11 14/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.07 | $11,641.50 | 01:30:23 14/10/2026 |
| 214 |  Bitlo |
INJ/TRY | $8.19 | $11,487.17 | 02:00:08 14/10/2026 |
| 215 | Osmosis |
INJ/OSMO | $8.14 | $10,691.55 | 01:38:09 14/10/2026 |
| 216 |  LATOKEN |
INJ/USDT | $7.83 | $10,544.04 | 01:51:11 14/10/2026 |
| 217 |  Bitfinex |
INJ/USDT | $8.21 | $10,007.54 | 01:57:16 14/10/2026 |
| 218 |  Kanga Exchange |
INJ/USDT | $8.22 | $9,440.48 | 01:57:08 14/10/2026 |
| 219 |  Ndax |
INJ/CAD | $8.34 | $9,370.01 | 02:00:07 14/10/2026 |
| 220 | Kanga Exchange |
INJ/USDC | $8.20 | $9,238.19 | 01:57:08 14/10/2026 |
| 221 |  Dojoswap |
INJ/USDT | $8.17 | $8,547.44 | 01:56:16 14/10/2026 |
| 222 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.16 | $7,539.90 | 01:31:06 14/10/2026 |
| 223 | Helix |
HDRO/INJ | $0.001354 | $7,464.44 | 01:57:10 14/10/2026 |
| 224 |  ADEN |
INJ/USDT | $8.17 | $6,482.19 | 02:01:01 14/10/2026 |
| 225 |  Aevo |
INJ/USD | $8.19 | $5,892.30 | 02:00:16 14/10/2026 |
| 226 |  Tebbit |
INJ/USDT | $8.19 | $5,786.42 | 02:00:17 14/10/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.15 | $5,721.89 | 01:31:06 14/10/2026 |
| 228 |  Indodax |
INJ/IDR | $8.39 | $4,435.88 | 01:59:24 14/10/2026 |
| 229 |  dYdX v4 |
INJ/USD | $8.33 | $4,400.43 | 02:01:35 14/10/2026 |
| 230 | CoinDCX |
INJ/USDT | $8.19 | $3,855.23 | 01:57:11 14/10/2026 |
| 231 | Koinpark |
INJ/INR | $8.57 | $2,472.95 | 01:57:09 14/10/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $0.9989 | $2,336.97 | 01:56:16 14/10/2026 |
| 233 | WOO X |
INJ/USDT | $8.17 | $2,261.93 | 01:57:11 14/10/2026 |
| 234 |  Uniswap v2 |
WETH/INJ | $2,488.73 | $2,093.68 | 01:55:35 14/10/2026 |
| 235 | Helix |
ZIG/INJ | $0.05908 | $2,062.29 | 01:57:10 14/10/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,499.73 | $1,632.91 | 01:31:06 14/10/2026 |
| 237 | B2Z Exchange |
INJ/USDC | $8.18 | $1,525.12 | 02:00:07 14/10/2026 |
| 238 | BITmarkets |
INJ/USDC | $8.16 | $1,522.01 | 01:57:12 14/10/2026 |
| 239 |  SushiSwap (Ethereum) |
WETH/INJ | $2,498.33 | $1,067.36 | 01:45:59 14/10/2026 |
| 240 |  CEX.IO |
INJ/USD | $8.18 | $1,030.43 | 01:57:10 14/10/2026 |
| 241 |  Digital X |
INJ/KRW | $8.05 | $836.95 | 01:54:11 14/10/2026 |
| 242 |  CoinJar |
INJ/USDC | $8.19 | $832.48 | 01:57:12 14/10/2026 |
| 243 | Bitazza |
INJ/THB | $8.21 | $566.37 | 02:00:08 14/10/2026 |
| 244 | Upbit |
INJ/BTC | $8.43 | $515.06 | 01:56:23 14/10/2026 |
| 245 |  HitBTC |
INJ/USDT | $8.07 | $450.36 | 01:51:15 14/10/2026 |
| 246 | CoinJar |
INJ/AUD | $7.90 | $430.36 | 01:57:12 14/10/2026 |
| 247 | BITmarkets |
INJ/IDR | $8.16 | $261.76 | 01:57:12 14/10/2026 |
| 248 |  Kinesis Money |
INJ/C1USD | $8.29 | $260.22 | 02:00:08 14/10/2026 |
| 249 | CoinJar |
INJ/USD | $8.20 | $239.82 | 01:57:12 14/10/2026 |
| 250 | Helix |
NINJA/INJ | $0.0007180 | $163.18 | 01:57:10 14/10/2026 |
| 251 |  Coinone |
INJ/KRW | $7.87 | $128.07 | 01:59:27 14/10/2026 |
| 252 |  Foxbit |
INJ/BRL | $8.04 | $127.09 | 01:57:10 14/10/2026 |
| 253 |  Raydium (CPMM) |
INJ/SOL | $8.00 | $122.44 | 01:47:00 14/10/2026 |
| 254 | Upbit |
INJ/USDT | $8.83 | $116.18 | 01:56:53 14/10/2026 |
| 255 |  Unocoin |
INJ/INR | $11.57 | $81.63 | 01:54:10 14/10/2026 |
| 256 |  ZebPay |
INJ/INR | $8.60 | $80.95 | 01:57:11 14/10/2026 |
| 257 |  WazirX |
INJ/INR | $8.62 | $79.42 | 02:00:11 14/10/2026 |
| 258 | Dojoswap |
NINJA/INJ | $0.0007246 | $63.25 | 01:45:52 14/10/2026 |
| 259 | CEX.IO |
INJ/USDC | $8.18 | $27.63 | 01:57:10 14/10/2026 |
| 260 | CEX.IO |
INJ/EUR | $8.20 | $24.21 | 01:57:10 14/10/2026 |
| 261 | CEX.IO |
INJ/USDT | $8.17 | $19.49 | 01:57:10 14/10/2026 |
| 262 | Osmosis |
INJ/ISLM | $8.17 | $18.81 | 01:11:21 14/10/2026 |
| 263 |  Young Platform |
INJ/EUR | $8.19 | $16.42 | 02:00:09 14/10/2026 |
| 264 | Tokocrypto |
INJ/USDC | $8.17 | $15.74 | 01:57:12 14/10/2026 |
| 265 | WazirX |
INJ/USDT | $7.42 | $2.75 | 02:00:11 14/10/2026 |
| 266 |  Giottus |
INJ/INR | $8.06 | $0.2166 | 01:45:12 14/10/2026 |
| 267 |  Poloniex |
INJ/USDT | $7.49 | $0 | 01:59:23 14/10/2026 |
| 268 | HitBTC |
INJ/BTC | $7.78 | $0 | 01:51:10 14/10/2026 |
| 269 | HitBTC |
INJ/USDT | $7.74 | $0 | 01:51:10 14/10/2026 |
| 270 | CoinJar |
INJ/GBP | $7.77 | $0 | 01:57:12 14/10/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $7.49 | $0 | 07:57:11 08/10/2026 |
| 272 | Giottus |
INJ/USDT | $8.21 | $0 | 01:45:12 14/10/2026 |
| 273 | Aster |
INJ/USD | $8.20 | $0 | 01:54:16 14/10/2026 |
| 274 |  Flipster |
INJ/USDT | $8.01 | $0 | 01:57:16 14/10/2026 |
| 275 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 02:00:16 14/10/2026 |
| 276 | ADEN |
INJ/USDC | $8.17 | $0 | 02:01:01 14/10/2026 |
| 277 |  Gate US |
INJ/USDT | $8.18 | $0 | 02:00:11 14/10/2026 |
| 278 | KTX |
INJ/USDT | $5.28 | $0 | 02:00:07 14/10/2026 |
| 279 |  Fillx |
INJ/USDC | $8.17 | $0 | 02:00:17 14/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 14/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,485,494 với tỷ giá $8.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.