Injective INJ
Xếp hạng #96
13:23:00 29/01/2026
Giá Injective (INJ)
$4.36 -2.21%
0.00004947 BTC
114,199 VND
Thấp: $4.32
Cao: $4.53
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.34 | $26,879,405 | 13:00:16 29/01/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.10 | $23,754,806 | 13:00:15 29/01/2026 |
| 3 |  Top.one |
INJ/USDT | $4.34 | $22,124,341 | 13:03:15 29/01/2026 |
| 4 |  Binance |
INJ/USDT | $4.34 | $20,826,191 | 12:54:16 29/01/2026 |
| 5 |  BTDUex |
INJ/USDT | $4.34 | $20,266,541 | 13:00:07 29/01/2026 |
| 6 |  LBank |
INJ/USDT | $4.33 | $17,208,921 | 12:57:15 29/01/2026 |
| 7 |  Zedcex Exchange |
INJ/USDT | $4.34 | $15,902,259 | 13:00:09 29/01/2026 |
| 8 |  Batonex |
INJ/USDT | $4.34 | $13,425,552 | 13:00:16 29/01/2026 |
| 9 |  Ju.com |
INJ/USDT | $4.33 | $12,497,373 | 13:00:16 29/01/2026 |
| 10 |  FameEX |
INJ/USDT | $4.33 | $11,933,385 | 12:57:17 29/01/2026 |
| 11 |  WhiteBIT |
INJ/USDT | $4.33 | $11,623,052 | 12:54:15 29/01/2026 |
| 12 |  EagleX |
INJ/USDT | $4.33 | $9,999,778 | 13:00:07 29/01/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $4.34 | $9,992,764 | 13:03:16 29/01/2026 |
| 14 |  YUBIT |
INJ/USDT | $4.33 | $9,981,381 | 12:57:08 29/01/2026 |
| 15 |  AscendEX |
INJ/USDT | $4.34 | $9,198,356 | 12:54:15 29/01/2026 |
| 16 |  MEXC |
INJ/USDT | $4.33 | $9,055,755 | 12:57:16 29/01/2026 |
| 17 | AscendEX |
INJ/USDT | $4.35 | $9,001,199 | 12:54:07 29/01/2026 |
| 18 |  Bybit |
INJ/USDT | $4.34 | $8,681,206 | 12:54:16 29/01/2026 |
| 19 |  Hotcoin |
INJ/USDT | $4.33 | $7,895,513 | 12:57:18 29/01/2026 |
| 20 |  BlockFin |
INJ/USDT | $4.33 | $7,497,628 | 12:57:15 29/01/2026 |
| 21 |  EasiCoin |
INJ/USDT | $4.33 | $7,284,080 | 13:00:09 29/01/2026 |
| 22 |  CoinW |
INJ/USDT | $4.33 | $7,029,538 | 12:57:17 29/01/2026 |
| 23 |  BVOX |
INJ/USDT | $4.34 | $6,965,399 | 12:57:15 29/01/2026 |
| 24 |  BiKing |
INJ/USDT | $4.33 | $6,109,689 | 13:00:18 29/01/2026 |
| 25 |  Zedxion Exchange |
INJ/USDT | $4.33 | $5,998,619 | 12:57:16 29/01/2026 |
| 26 |  CZR Exchange |
INJ/USDT | $4.33 | $5,995,198 | 13:00:16 29/01/2026 |
| 27 |  Tapbit |
INJ/USDT | $4.33 | $5,873,783 | 12:57:15 29/01/2026 |
| 28 | Hotcoin |
INJ/USDT | $4.34 | $5,627,804 | 12:58:11 29/01/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $4.33 | $5,501,835 | 12:57:18 29/01/2026 |
| 30 |  COINSPACE |
INJ/USDT | $4.33 | $4,689,207 | 13:00:10 29/01/2026 |
| 31 |  Ekbit |
INJ/USDT | $4.33 | $4,547,415 | 13:00:16 29/01/2026 |
| 32 |  NovaEx |
INJ/USDT | $4.34 | $4,195,486 | 13:00:16 29/01/2026 |
| 33 |  Ourbit |
INJ/USDT | $4.33 | $4,152,552 | 12:57:16 29/01/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $4.33 | $4,076,487 | 12:57:15 29/01/2026 |
| 35 |  Deepcoin |
INJ/USDT | $4.33 | $4,027,649 | 12:57:15 29/01/2026 |
| 36 |  Millionero |
INJ/USDT | $4.33 | $3,988,132 | 13:00:15 29/01/2026 |
| 37 |  Cofinex |
INJ/USDT | $4.34 | $3,720,604 | 13:00:15 29/01/2026 |
| 38 |  Bitget |
INJ/USDT | $4.34 | $3,715,024 | 12:54:15 29/01/2026 |
| 39 |  Coinlocally |
INJ/USDT | $4.33 | $3,587,257 | 13:00:16 29/01/2026 |
| 40 |  BitradeX |
INJ/USDT | $4.34 | $3,547,932 | 13:00:15 29/01/2026 |
| 41 | EasiCoin |
INJ/USDT | $4.33 | $3,538,698 | 13:00:15 29/01/2026 |
| 42 |  YEX |
INJ/USDT | $4.34 | $3,518,410 | 12:48:17 29/01/2026 |
| 43 | Binance |
INJ/USDT | $4.34 | $3,501,415 | 12:56:54 29/01/2026 |
| 44 | BiKing |
INJ/USDT | $4.34 | $3,493,666 | 13:00:08 29/01/2026 |
| 45 |  Websea |
INJ/USDT | $4.34 | $3,371,988 | 13:00:16 29/01/2026 |
| 46 |  OKX |
INJ/USDT | $4.34 | $2,989,657 | 12:55:54 29/01/2026 |
| 47 |  Darkex Exchange |
INJ/USDT | $4.33 | $2,873,017 | 13:00:17 29/01/2026 |
| 48 |  KTX |
INJ/USDT | $4.35 | $2,800,951 | 13:00:12 29/01/2026 |
| 49 |  Zoomex |
INJ/USDT | $4.33 | $2,604,052 | 12:57:19 29/01/2026 |
| 50 | Millionero |
INJ/USDT | $4.34 | $2,500,883 | 13:00:08 29/01/2026 |
| 51 |  Toobit |
INJ/USDT | $4.33 | $2,173,036 | 12:57:16 29/01/2026 |
| 52 |  Phemex |
INJ/USDT | $4.33 | $1,846,931 | 12:57:16 29/01/2026 |
| 53 |  SuperEx |
INJ/USDT | $4.34 | $1,846,757 | 13:00:09 29/01/2026 |
| 54 | CoinW |
INJ/USDT | $4.34 | $1,794,502 | 12:57:07 29/01/2026 |
| 55 |  BTCC |
INJ/USDT | $4.34 | $1,737,101 | 12:57:16 29/01/2026 |
| 56 |  Bitcastle |
INJ/USDT | $4.33 | $1,717,720 | 13:00:18 29/01/2026 |
| 57 |  KuCoin |
INJ/USDT | $4.34 | $1,704,843 | 12:54:19 29/01/2026 |
| 58 |  Bitrue |
INJ/USDT | $4.33 | $1,584,538 | 12:57:17 29/01/2026 |
| 59 |  Hibt |
INJ/USDT | $4.34 | $1,415,157 | 12:57:07 29/01/2026 |
| 60 | WhiteBIT |
INJ/USDT | $4.34 | $1,364,935 | 12:54:11 29/01/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $4.34 | $1,311,270 | 13:00:17 29/01/2026 |
| 62 |  BitbabyExchange |
INJ/USDT | $4.34 | $1,310,449 | 13:00:16 29/01/2026 |
| 63 |  BitMart |
INJ/USDT | $4.34 | $1,140,540 | 12:57:07 29/01/2026 |
| 64 | Toobit |
INJ/USDT | $4.34 | $1,110,658 | 12:57:11 29/01/2026 |
| 65 | Ju.com |
INJ/USDT | $4.34 | $1,068,745 | 13:00:12 29/01/2026 |
| 66 | CoinUp.io |
INJ/USDT | $4.34 | $1,064,972 | 12:57:08 29/01/2026 |
| 67 |  AstralX |
INJ/USDT | $4.34 | $1,044,408 | 13:00:07 29/01/2026 |
| 68 |  Gate |
INJ/USDT | $4.34 | $1,000,036 | 12:54:19 29/01/2026 |
| 69 |  Orderly |
INJ/USDC | $4.34 | $981,706 | 13:03:16 29/01/2026 |
| 70 | MEXC |
INJ/USDT | $4.34 | $961,787 | 12:54:11 29/01/2026 |
| 71 | Websea |
INJ/USDT | $4.34 | $949,617 | 12:30:11 29/01/2026 |
| 72 |  Bitunix |
INJ/USDT | $4.34 | $948,004 | 12:54:15 29/01/2026 |
| 73 |  Coinbase Exchange |
INJ/USD | $4.34 | $933,529 | 12:56:59 29/01/2026 |
| 74 |  XXKK |
INJ/USDT | $4.34 | $927,339 | 13:00:11 29/01/2026 |
| 75 |  Coinflare |
INJ/USDT | $4.34 | $863,616 | 13:00:08 29/01/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $4.34 | $850,266 | 13:00:18 29/01/2026 |
| 77 |  BTSE |
INJ/USDT | $4.33 | $834,068 | 12:57:15 29/01/2026 |
| 78 |  Bitcoiva |
INJ/USDT | $4.33 | $825,780 | 13:00:09 29/01/2026 |
| 79 |  B2Z Exchange |
INJ/USD | $4.35 | $808,105 | 13:03:15 29/01/2026 |
| 80 |  BITmarkets |
INJ/USDT | $4.33 | $806,421 | 13:00:15 29/01/2026 |
| 81 | LBank |
INJ/USDT | $4.34 | $782,514 | 12:57:13 29/01/2026 |
| 82 | KTX |
INJ/USDT | $4.34 | $772,716 | 13:00:15 29/01/2026 |
| 83 | Darkex Exchange |
INJ/USDT | $4.33 | $699,568 | 13:00:11 29/01/2026 |
| 84 |  PrimeXBT |
INJ/USDT | $4.34 | $676,334 | 13:03:16 29/01/2026 |
| 85 | KuCoin |
INJ/USDT | $4.34 | $652,517 | 12:55:53 29/01/2026 |
| 86 | BlockFin |
INJ/USDT | $4.34 | $616,824 | 12:57:07 29/01/2026 |
| 87 |  CEEX exchange |
INJ/USDT | $4.33 | $569,186 | 13:03:12 29/01/2026 |
| 88 | Ourbit |
INJ/USDT | $4.34 | $537,421 | 12:54:11 29/01/2026 |
| 89 | Bybit |
INJ/USDT | $4.34 | $515,456 | 12:54:08 29/01/2026 |
| 90 |  BloFin |
INJ/USDT | $4.34 | $513,151 | 13:00:16 29/01/2026 |
| 91 | Binance |
INJ/USDC | $4.34 | $511,635 | 12:56:54 29/01/2026 |
| 92 |  PointPay |
INJ/USDT | $4.34 | $507,707 | 12:57:08 29/01/2026 |
| 93 |  Helix |
INJ/USDT | $4.34 | $482,352 | 13:00:16 29/01/2026 |
| 94 |  BYDFi |
INJ/USDT | $4.34 | $469,164 | 13:00:17 29/01/2026 |
| 95 | BTSE |
INJ/USDT | $4.34 | $460,347 | 12:57:07 29/01/2026 |
| 96 | B2Z Exchange |
INJ/USDT | $4.35 | $441,696 | 13:03:08 29/01/2026 |
| 97 | BITmarkets |
INJ/USDT | $4.34 | $440,688 | 13:00:09 29/01/2026 |
| 98 |  4E |
INJ/USDT | $4.33 | $433,483 | 12:57:15 29/01/2026 |
| 99 |  KCEX |
INJ/USDT | $4.34 | $415,843 | 12:57:08 29/01/2026 |
| 100 | BloFin |
INJ/USDT | $4.34 | $370,234 | 13:00:07 29/01/2026 |
| 101 |  BitTap |
INJ/USDT | $4.33 | $351,227 | 13:00:18 29/01/2026 |
| 102 | BTCC |
INJ/USDT | $4.35 | $350,173 | 12:57:08 29/01/2026 |
| 103 | Bitget |
INJ/USDT | $4.34 | $324,238 | 12:54:11 29/01/2026 |
| 104 | Gate |
INJ/USDT | $4.34 | $303,388 | 12:56:54 29/01/2026 |
| 105 | BITmarkets |
INJ/USD | $4.34 | $298,105 | 13:00:09 29/01/2026 |
| 106 |  Upbit |
INJ/KRW | $4.42 | $295,182 | 12:56:23 29/01/2026 |
| 107 |  BingX |
INJ/USDT | $4.34 | $291,339 | 12:54:08 29/01/2026 |
| 108 | B2Z Exchange |
INJ/USD | $4.35 | $286,471 | 13:03:08 29/01/2026 |
| 109 |  Bithumb |
INJ/KRW | $4.42 | $284,242 | 12:59:54 29/01/2026 |
| 110 |  Fastex |
INJ/USDT | $4.33 | $273,584 | 12:57:07 29/01/2026 |
| 111 | Coinflare |
INJ/USDT | $4.34 | $258,315 | 13:00:15 29/01/2026 |
| 112 |  CrypFine |
INJ/USDT | $4.33 | $245,276 | 13:03:13 29/01/2026 |
| 113 | Aivora Exchange |
INJ/USDT | $4.34 | $226,521 | 13:00:13 29/01/2026 |
| 114 | Biconomy.com |
INJ/USDT | $4.33 | $223,257 | 12:57:10 29/01/2026 |
| 115 | Coinlocally |
INJ/USDT | $4.33 | $222,740 | 13:00:11 29/01/2026 |
| 116 |  Hyperliquid |
INJ/USD | $4.34 | $221,703 | 12:57:27 29/01/2026 |
| 117 | Tapbit |
INJ/USDT | $4.34 | $214,491 | 12:57:07 29/01/2026 |
| 118 | YEX |
INJ/USDT | $4.33 | $214,447 | 13:00:08 29/01/2026 |
| 119 | OKX |
INJ/USDT | $4.34 | $213,115 | 12:56:53 29/01/2026 |
| 120 |  Gems Trade |
INJ/USDT | $4.34 | $213,048 | 12:48:11 29/01/2026 |
| 121 | Phemex |
INJ/USDT | $4.34 | $212,892 | 12:57:09 29/01/2026 |
| 122 | Binance |
INJ/TRY | $4.34 | $207,229 | 12:56:54 29/01/2026 |
| 123 | Zoomex |
INJ/USDT | $4.34 | $206,209 | 12:57:11 29/01/2026 |
| 124 | Bitunix |
INJ/USDT | $4.34 | $201,980 | 12:54:11 29/01/2026 |
| 125 | BitbabyExchange |
INJ/USDT | $4.34 | $198,502 | 13:00:09 29/01/2026 |
| 126 |  GroveX |
INJ/USDT | $4.35 | $193,990 | 12:54:09 29/01/2026 |
| 127 | BYDFi |
INJ/USDT | $4.34 | $185,453 | 12:57:07 29/01/2026 |
| 128 |  All InX |
INJ/USDT | $4.34 | $182,645 | 13:00:07 29/01/2026 |
| 129 |  LeveX |
INJ/USDT | $4.34 | $150,676 | 13:00:09 29/01/2026 |
| 130 |  Binance TR |
INJ/TRY | $4.34 | $147,529 | 12:57:09 29/01/2026 |
| 131 |  Pionex |
INJ/USDT | $4.33 | $141,164 | 12:57:17 29/01/2026 |
| 132 | LeveX |
INJ/USDT | $4.33 | $140,092 | 13:00:15 29/01/2026 |
| 133 |  Kraken |
INJ/USD | $4.34 | $140,076 | 12:59:24 29/01/2026 |
| 134 | Helix |
INJ/USDT | $4.35 | $123,619 | 13:00:07 29/01/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $4.34 | $120,734 | 12:54:11 29/01/2026 |
| 136 | AstralX |
INJ/USDT | $4.33 | $118,644 | 13:00:15 29/01/2026 |
| 137 | Bitrue |
INJ/USDT | $4.33 | $114,549 | 12:57:07 29/01/2026 |
| 138 | MEXC |
INJ/USDC | $4.35 | $114,205 | 12:54:11 29/01/2026 |
| 139 | Pionex |
INJ/USDT | $4.34 | $112,109 | 12:57:08 29/01/2026 |
| 140 | MEXC |
INJ/USDC | $4.33 | $109,688 | 12:57:16 29/01/2026 |
| 141 | WhiteBIT |
INJ/USDC | $4.35 | $109,053 | 12:54:11 29/01/2026 |
| 142 |  Paribu |
INJ/TRY | $4.34 | $108,037 | 13:02:23 29/01/2026 |
| 143 |  Picol |
INJ/USDT | $4.34 | $98,841.27 | 13:00:09 29/01/2026 |
| 144 |  BlueBit |
INJ/USDT | $4.34 | $94,314.00 | 13:03:11 29/01/2026 |
| 145 | WhiteBIT |
INJ/EUR | $4.35 | $92,168.84 | 12:54:11 29/01/2026 |
| 146 | BVOX |
INJ/USDT | $4.34 | $91,131.22 | 12:57:10 29/01/2026 |
| 147 |  Bitvavo |
INJ/EUR | $4.35 | $88,487.43 | 12:57:08 29/01/2026 |
| 148 |  HTX |
INJ/USDT | $4.33 | $80,055.72 | 12:54:25 29/01/2026 |
| 149 |  CRMClick |
INJ/USDT | $4.33 | $80,051.92 | 13:00:15 29/01/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $4.33 | $76,570.28 | 13:00:08 29/01/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $4.34 | $76,124.66 | 13:03:18 29/01/2026 |
| 152 |  XBO.com |
INJ/USDT | $4.34 | $73,665.92 | 13:00:11 29/01/2026 |
| 153 |  Qmall Exchange |
INJ/USDT | $4.34 | $71,219.71 | 13:00:08 29/01/2026 |
| 154 |  Bitazza |
INJ/USDT | $4.36 | $64,084.63 | 13:00:14 29/01/2026 |
| 155 | Bitcastle |
INJ/USDT | $4.34 | $55,941.01 | 13:00:09 29/01/2026 |
| 156 | Gate |
INJ/USDC | $4.33 | $54,100.19 | 12:56:54 29/01/2026 |
| 157 |  Delta Exchange |
INJ/USDT | $4.34 | $54,077.89 | 13:03:16 29/01/2026 |
| 158 |  Coinbase International Exchange |
INJ/USDC | $4.35 | $53,648.89 | 13:00:16 29/01/2026 |
| 159 | Cofinex |
INJ/USDT | $4.34 | $52,781.13 | 13:00:07 29/01/2026 |
| 160 |  BiFinance |
INJ/USDT | $4.34 | $50,015.54 | 12:57:11 29/01/2026 |
| 161 |  Drift Protocol |
INJ/USDC | $4.35 | $49,975.73 | 13:03:15 29/01/2026 |
| 162 |  SunX |
INJ/USDT | $4.34 | $48,993.19 | 13:00:17 29/01/2026 |
| 163 | CZR Exchange |
INJ/USDT | $4.33 | $48,167.97 | 13:00:11 29/01/2026 |
| 164 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,945.85 | $47,213.79 | 11:39:47 29/01/2026 |
| 165 | Zedxion Exchange |
INJ/USDT | $4.33 | $47,038.07 | 13:00:09 29/01/2026 |
| 166 | Koinbay |
INJ/USDT | $4.33 | $47,036.61 | 13:00:11 29/01/2026 |
| 167 |  BitDelta |
INJ/USDT | $4.33 | $46,524.18 | 12:57:07 29/01/2026 |
| 168 |  Aster |
INJ/USDT | $4.34 | $45,662.79 | 12:54:15 29/01/2026 |
| 169 |  DigiFinex |
INJ/USDT | $4.34 | $45,427.51 | 12:51:07 29/01/2026 |
| 170 |  Coincall |
INJ/USD | $4.35 | $44,179.25 | 13:03:15 29/01/2026 |
| 171 | Binance |
INJ/FDUSD | $4.34 | $43,828.24 | 12:56:54 29/01/2026 |
| 172 |  CoinEx |
INJ/USDT | $4.34 | $42,463.23 | 12:59:53 29/01/2026 |
| 173 |  Nivex |
INJ/USDT | $4.34 | $34,386.97 | 13:00:13 29/01/2026 |
| 174 | WhiteBIT |
INJ/TRY | $4.34 | $33,438.68 | 12:54:11 29/01/2026 |
| 175 |  Crypto.com Exchange |
INJ/USD | $4.34 | $30,617.48 | 12:54:07 29/01/2026 |
| 176 |  ONUS Pro |
INJ/VNDC | $4.34 | $30,408.01 | 13:00:16 29/01/2026 |
| 177 |  Kanga Exchange |
INJ/USDC | $4.35 | $29,387.31 | 12:54:11 29/01/2026 |
| 178 | Kanga Exchange |
INJ/USDT | $4.34 | $28,943.08 | 12:54:11 29/01/2026 |
| 179 |  ZKE |
INJ/USDT | $4.33 | $28,897.64 | 13:00:09 29/01/2026 |
| 180 |  dYdX v4 |
INJ/USD | $4.44 | $28,460.68 | 13:04:17 29/01/2026 |
| 181 |  Bitstamp by Robinhood |
INJ/USD | $4.34 | $26,817.78 | 12:59:53 29/01/2026 |
| 182 |  BtcTurk | Kripto |
INJ/TRY | $4.35 | $26,546.43 | 12:58:23 29/01/2026 |
| 183 |  LATOKEN |
INJ/USDT | $7.15 | $26,194.68 | 12:57:10 29/01/2026 |
| 184 | BtcTurk | Kripto |
INJ/USDT | $4.33 | $25,920.27 | 12:58:23 29/01/2026 |
| 185 |  WEEX |
INJ/USDC | $4.33 | $19,166.83 | 12:57:08 29/01/2026 |
| 186 | BITmarkets |
INJ/USDC | $4.34 | $18,915.69 | 13:00:09 29/01/2026 |
| 187 |  BitxEX |
INJ/USDT | $4.33 | $18,658.44 | 13:00:16 29/01/2026 |
| 188 | B2Z Exchange |
INJ/USDC | $4.34 | $18,345.89 | 13:03:08 29/01/2026 |
| 189 |  Osmosis |
USDC/INJ | $0.9982 | $17,415.13 | 12:49:08 29/01/2026 |
| 190 |  Gemini |
INJ/GUSD | $4.34 | $16,545.76 | 12:59:54 29/01/2026 |
| 191 | Gemini |
INJ/USD | $4.34 | $16,545.76 | 12:59:53 29/01/2026 |
| 192 | Gemini |
INJ/USDC | $4.34 | $16,545.76 | 12:59:54 29/01/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,945.25 | $13,943.71 | 11:19:23 29/01/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $4.28 | $13,431.72 | 13:00:08 29/01/2026 |
| 195 |  BitMEX |
INJ/USDT | $4.32 | $13,154.22 | 12:57:15 29/01/2026 |
| 196 | BYDFi |
INJ/USDC | $4.34 | $13,012.96 | 12:57:07 29/01/2026 |
| 197 | HTX |
INJ/USDT | $4.32 | $12,887.29 | 12:59:54 29/01/2026 |
| 198 | CRMClick |
INJ/USDT | $4.32 | $12,887.10 | 13:00:07 29/01/2026 |
| 199 | Binance |
INJ/BTC | $4.32 | $12,188.26 | 12:56:42 29/01/2026 |
| 200 |  Bit2Me |
INJ/EUR | $4.34 | $11,855.66 | 13:00:07 29/01/2026 |
| 201 | Kraken |
INJ/EUR | $4.34 | $11,811.74 | 12:59:55 29/01/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/INJ | $2,930.23 | $11,452.37 | 10:12:23 29/01/2026 |
| 203 | Deepcoin |
INJ/USDT | $4.34 | $10,348.90 | 12:57:07 29/01/2026 |
| 204 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.35 | $10,069.75 | 12:35:28 29/01/2026 |
| 205 |  Blynex |
INJ/USDT | $4.34 | $10,027.81 | 13:00:09 29/01/2026 |
| 206 | WEEX |
INJ/USDT | $4.33 | $9,784.29 | 12:57:08 29/01/2026 |
| 207 |  Paradex |
INJ/USD | $4.33 | $9,612.77 | 13:03:15 29/01/2026 |
| 208 |  Bybit EU |
INJ/USDC | $4.33 | $8,978.74 | 12:45:10 29/01/2026 |
| 209 |  WOO X |
INJ/USDT | $4.34 | $8,635.10 | 13:00:15 29/01/2026 |
| 210 |  Tokocrypto |
INJ/USDT | $4.34 | $6,124.88 | 12:57:09 29/01/2026 |
| 211 |  Orion (BSC) |
USDT/INJ | $0.9918 | $6,076.70 | 12:35:44 29/01/2026 |
| 212 | Bybit |
INJ/USDC | $4.32 | $5,870.09 | 12:54:08 29/01/2026 |
| 213 | KuCoin |
INJ/BTC | $4.33 | $4,581.68 | 12:55:53 29/01/2026 |
| 214 |  TRIV |
INJ/IDR | $4.35 | $4,509.03 | 13:00:14 29/01/2026 |
| 215 | TRIV |
INJ/USDT | $4.34 | $4,508.99 | 13:00:14 29/01/2026 |
| 216 |  Koinpark |
INJ/USDT | $4.34 | $4,361.77 | 12:54:12 29/01/2026 |
| 217 | CoinEx |
INJ/USDC | $4.34 | $3,867.83 | 12:59:53 29/01/2026 |
| 218 |  MGBX |
INJ/USDT | $4.33 | $3,337.95 | 13:00:10 29/01/2026 |
| 219 |  Bitkub |
INJ/THB | $4.98 | $2,657.00 | 12:51:08 29/01/2026 |
| 220 |  Balanced |
INJ/bnUSD | $4.33 | $2,499.04 | 12:57:08 29/01/2026 |
| 221 |  Tebbit |
INJ/USDT | $4.33 | $2,475.83 | 13:00:16 29/01/2026 |
| 222 | Bitget |
INJ/USDC | $4.33 | $2,426.14 | 12:54:11 29/01/2026 |
| 223 | Crypto.com Exchange |
INJ/USD | $4.35 | $2,224.71 | 12:51:17 29/01/2026 |
| 224 | KuCoin |
INJ/USDC | $4.34 | $2,170.52 | 12:55:53 29/01/2026 |
| 225 | Gemini |
INJ/GUSD | $4.35 | $1,966.56 | 12:57:36 29/01/2026 |
| 226 | Gemini |
INJ/USDC | $4.35 | $1,966.56 | 12:57:36 29/01/2026 |
| 227 |  Bitlo |
INJ/TRY | $4.35 | $1,868.11 | 12:57:09 29/01/2026 |
| 228 | Crypto.com Exchange |
INJ/USDT | $4.35 | $1,865.87 | 12:54:07 29/01/2026 |
| 229 | OKX |
INJ/EUR | $4.33 | $1,515.32 | 12:56:53 29/01/2026 |
| 230 |  Binance TH |
INJ/USDT | $4.34 | $1,513.31 | 12:57:07 29/01/2026 |
| 231 |  CoinDCX |
INJ/INR | $4.44 | $1,468.41 | 13:00:07 29/01/2026 |
| 232 |  Indodax |
INJ/IDR | $4.74 | $1,400.47 | 13:02:54 29/01/2026 |
| 233 |  Dojoswap |
INJ/USDT | $4.34 | $1,376.93 | 10:34:02 29/01/2026 |
| 234 |  ChangeNOW |
INJ/BTC | $4.36 | $1,328.58 | 13:00:07 29/01/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.85 | $1,195.53 | 11:39:47 29/01/2026 |
| 236 | CoinDCX |
INJ/USDT | $4.34 | $975.60 | 13:00:07 29/01/2026 |
| 237 | Helix |
HDRO/INJ | $0.002393 | $955.59 | 13:00:07 29/01/2026 |
| 238 | Helix |
ZIG/INJ | $0.04335 | $735.37 | 13:00:07 29/01/2026 |
| 239 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.33 | $730.10 | 11:25:29 29/01/2026 |
| 240 | Dojoswap |
NINJA/INJ | $0.0002923 | $689.93 | 07:17:46 29/01/2026 |
| 241 | Osmosis |
INJ/OSMO | $4.31 | $682.80 | 11:59:05 29/01/2026 |
| 242 |  Foxbit |
INJ/BRL | $4.33 | $635.08 | 12:54:07 29/01/2026 |
| 243 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.33 | $584.18 | 11:25:18 29/01/2026 |
| 244 |  Flipster |
INJ/USDT | $4.34 | $427.33 | 13:00:15 29/01/2026 |
| 245 |  Young Platform |
INJ/EUR | $4.36 | $404.67 | 12:57:11 29/01/2026 |
| 246 |  Korbit |
INJ/KRW | $4.43 | $383.52 | 13:00:08 29/01/2026 |
| 247 | Koinpark |
INJ/INR | $4.43 | $320.41 | 12:54:12 29/01/2026 |
| 248 | Binance |
INJ/BNB | $4.35 | $305.06 | 12:56:54 29/01/2026 |
| 249 |  Astroport (Injective) |
USDT/INJ | $1.00 | $293.48 | 11:22:25 29/01/2026 |
| 250 |  Coinone |
INJ/KRW | $4.40 | $226.09 | 12:58:26 29/01/2026 |
| 251 |  CoinJar |
INJ/AUD | $4.34 | $176.26 | 13:00:42 29/01/2026 |
| 252 |  Uniswap v2 |
WETH/INJ | $2,940.12 | $170.89 | 09:57:59 29/01/2026 |
| 253 |  CEX.IO |
INJ/USDT | $4.34 | $160.51 | 12:57:07 29/01/2026 |
| 254 | ONUS Pro |
INJ/VNDC | $4.35 | $132.69 | 13:00:10 29/01/2026 |
| 255 | CoinJar |
INJ/USD | $4.33 | $129.90 | 13:00:42 29/01/2026 |
| 256 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,943.36 | $129.57 | 10:02:35 29/01/2026 |
| 257 | Bitstamp by Robinhood |
INJ/EUR | $4.49 | $79.20 | 12:59:53 29/01/2026 |
| 258 | Tokocrypto |
INJ/USDC | $4.34 | $68.65 | 12:57:09 29/01/2026 |
| 259 |  Poloniex |
INJ/USDT | $4.49 | $60.89 | 12:59:53 29/01/2026 |
| 260 | CEX.IO |
INJ/USD | $4.34 | $50.55 | 12:57:07 29/01/2026 |
| 261 | CoinJar |
INJ/USDC | $4.57 | $45.66 | 13:00:42 29/01/2026 |
| 262 |  ZebPay |
INJ/INR | $4.49 | $41.51 | 12:57:07 29/01/2026 |
| 263 |  Unocoin |
INJ/INR | $11.83 | $39.08 | 12:57:09 29/01/2026 |
| 264 | Osmosis |
INJ/ISLM | $4.35 | $34.34 | 10:25:57 29/01/2026 |
| 265 |  WazirX |
INJ/USDT | $4.43 | $31.01 | 13:03:08 29/01/2026 |
| 266 | Bitazza |
INJ/THB | $4.37 | $24.62 | 13:00:14 29/01/2026 |
| 267 | OKX |
INJ/USDC | $4.34 | $21.53 | 12:56:53 29/01/2026 |
| 268 | CEX.IO |
INJ/EUR | $4.35 | $18.58 | 12:57:07 29/01/2026 |
| 269 | CEX.IO |
INJ/USDC | $4.34 | $15.63 | 12:57:07 29/01/2026 |
| 270 |  zondacrypto |
INJ/USDC | $4.40 | $14.61 | 12:57:08 29/01/2026 |
| 271 |  Ndax |
INJ/CAD | $4.43 | $8.86 | 13:03:12 29/01/2026 |
| 272 | Helix |
INJ/AUSD | $4.35 | $5.27 | 13:00:07 29/01/2026 |
| 273 | WazirX |
INJ/INR | $4.46 | $1.25 | 13:03:08 29/01/2026 |
| 274 |  SquadSwap v2 |
INJ/WBNB | $4.36 | $0.7201 | 11:30:27 29/01/2026 |
| 275 | Upbit |
INJ/USDT | $5.92 | $0.5152 | 12:56:23 29/01/2026 |
| 276 |  HitBTC |
INJ/BTC | $4.44 | $0 | 12:57:07 29/01/2026 |
| 277 | HitBTC |
INJ/USDT | $4.23 | $0 | 12:57:07 29/01/2026 |
| 278 | HitBTC |
INJ/USDT | $6.85 | $0 | 12:57:15 29/01/2026 |
| 279 | zondacrypto |
INJ/PLN | $4.39 | $0 | 12:57:08 29/01/2026 |
| 280 | Upbit |
INJ/BTC | $4.40 | $0 | 12:56:23 29/01/2026 |
| 281 |  NovaDAX |
INJ/BRL | $4.44 | $0 | 12:54:07 29/01/2026 |
| 282 | CoinJar |
INJ/EUR | $27.20 | $0 | 13:00:42 29/01/2026 |
| 283 | CoinJar |
INJ/GBP | $4.80 | $0 | 13:00:42 29/01/2026 |
| 284 |  digitalexchange.id |
INJ/IDR | $4.36 | $0 | 13:00:10 29/01/2026 |
| 285 |  Giottus |
INJ/INR | $5.25 | $0 | 12:57:08 29/01/2026 |
| 286 | Giottus |
INJ/USDT | $4.34 | $0 | 12:57:08 29/01/2026 |
| 287 | WOO X |
INJ/USDT | $4.34 | $0 | 13:00:08 29/01/2026 |
| 288 | Aster |
INJ/USD | $4.34 | $0 | 12:54:15 29/01/2026 |
| 289 |  Aevo |
INJ/USD | $4.34 | $0 | 13:03:16 29/01/2026 |
| 290 |  ADEN |
INJ/USDC | $4.34 | $0 | 13:03:40 29/01/2026 |
| 291 | ADEN |
INJ/USDT | $4.34 | $0 | 13:03:40 29/01/2026 |
| 292 |  Gate US |
INJ/USDT | $4.34 | $0 | 13:00:08 29/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 29/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,879,405 với tỷ giá $4.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.