Injective INJ
Xếp hạng #97
07:23:00 24/02/2026
Giá Injective (INJ)
$3.35 -4.88%
0.00005159 BTC
89,498 VND
Thấp: $3.32
Cao: $3.55
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.32 | $46,589,115 | 06:54:16 24/02/2026 |
| 2 |  Batonex |
INJ/USDT | $3.32 | $28,709,933 | 07:00:16 24/02/2026 |
| 3 |  Echobit |
INJ/USDT | $3.32 | $27,151,333 | 06:57:16 24/02/2026 |
| 4 |  FameEX |
INJ/USDT | $3.32 | $25,912,384 | 06:57:17 24/02/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.12 | $23,786,189 | 06:57:15 24/02/2026 |
| 6 |  BTDUex |
INJ/USDT | $3.32 | $21,111,188 | 06:57:07 24/02/2026 |
| 7 |  Bybit |
INJ/USDT | $3.32 | $18,887,507 | 06:54:16 24/02/2026 |
| 8 |  LBank |
INJ/USDT | $3.32 | $17,418,673 | 06:57:17 24/02/2026 |
| 9 |  CoinW |
INJ/USDT | $3.32 | $16,715,506 | 06:57:18 24/02/2026 |
| 10 |  BVOX |
INJ/USDT | $3.32 | $15,373,737 | 06:54:15 24/02/2026 |
| 11 |  BiKing |
INJ/USDT | $3.32 | $13,711,356 | 06:54:17 24/02/2026 |
| 12 |  COINSPACE |
INJ/USDT | $3.32 | $13,608,885 | 07:00:07 24/02/2026 |
| 13 |  ApeX Omni |
INJ/USDT | $3.32 | $12,106,548 | 07:03:16 24/02/2026 |
| 14 |  MEXC |
INJ/USDT | $3.32 | $12,086,164 | 06:57:16 24/02/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.33 | $11,807,865 | 06:48:42 24/02/2026 |
| 16 | Hotcoin |
INJ/USDT | $3.32 | $11,678,706 | 06:57:20 24/02/2026 |
| 17 |  Tapbit |
INJ/USDT | $3.32 | $11,341,543 | 06:57:15 24/02/2026 |
| 18 |  ASTX |
INJ/USDT | $3.32 | $9,856,665 | 07:00:16 24/02/2026 |
| 19 |  Ekbit |
INJ/USDT | $3.32 | $9,740,293 | 07:00:16 24/02/2026 |
| 20 |  AscendEX |
INJ/USDT | $3.33 | $9,378,349 | 06:54:15 24/02/2026 |
| 21 |  OKX |
INJ/USDT | $3.31 | $9,360,300 | 06:56:01 24/02/2026 |
| 22 | AscendEX |
INJ/USDT | $3.32 | $8,631,661 | 06:54:10 24/02/2026 |
| 23 |  Tebbit |
INJ/USDT | $3.32 | $8,330,740 | 07:00:16 24/02/2026 |
| 24 |  EagleX |
INJ/USDT | $3.32 | $7,743,435 | 07:00:07 24/02/2026 |
| 25 |  YUBIT |
INJ/USDT | $3.32 | $7,730,630 | 06:57:10 24/02/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $3.32 | $7,659,381 | 06:54:15 24/02/2026 |
| 27 |  BingX |
INJ/USDT | $3.32 | $7,552,065 | 06:57:16 24/02/2026 |
| 28 |  Deepcoin |
INJ/USDT | $3.31 | $7,355,860 | 06:57:15 24/02/2026 |
| 29 |  Coinlocally |
INJ/USDT | $3.31 | $7,231,396 | 06:51:16 24/02/2026 |
| 30 |  Websea |
INJ/USDT | $3.32 | $7,148,888 | 07:00:16 24/02/2026 |
| 31 |  YEX |
INJ/USDT | $3.32 | $7,021,091 | 06:57:16 24/02/2026 |
| 32 |  NovaEx |
INJ/USDT | $3.32 | $7,020,157 | 07:00:16 24/02/2026 |
| 33 |  EasiCoin |
INJ/USDT | $3.32 | $6,808,479 | 07:00:16 24/02/2026 |
| 34 |  Toobit |
INJ/USDT | $3.32 | $6,526,125 | 06:57:16 24/02/2026 |
| 35 |  WHXEX |
INJ/USDT | $3.32 | $6,512,825 | 07:00:16 24/02/2026 |
| 36 |  CoinUp.io |
INJ/USDT | $3.32 | $6,462,433 | 06:54:20 24/02/2026 |
| 37 |  Zoomex |
INJ/USDT | $3.32 | $5,682,075 | 06:57:15 24/02/2026 |
| 38 |  BlockFin |
INJ/USDT | $3.32 | $5,095,947 | 07:00:15 24/02/2026 |
| 39 |  Cofinex |
INJ/USDT | $3.32 | $4,810,808 | 07:00:17 24/02/2026 |
| 40 |  Bitget |
INJ/USDT | $3.32 | $4,759,035 | 06:54:16 24/02/2026 |
| 41 | Binance |
INJ/USDT | $3.32 | $4,268,746 | 06:56:54 24/02/2026 |
| 42 |  Upbit |
INJ/KRW | $3.33 | $4,253,617 | 06:56:53 24/02/2026 |
| 43 | BiKing |
INJ/USDT | $3.32 | $4,201,721 | 06:54:10 24/02/2026 |
| 44 |  Ourbit |
INJ/USDT | $3.32 | $3,941,628 | 06:57:15 24/02/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.32 | $3,800,091 | 06:57:15 24/02/2026 |
| 46 |  Bitrue |
INJ/USDT | $3.32 | $3,566,904 | 06:57:17 24/02/2026 |
| 47 |  WhiteBIT |
INJ/USDT | $3.32 | $3,147,417 | 06:54:08 24/02/2026 |
| 48 |  B2Z Exchange |
INJ/USD | $3.32 | $3,065,008 | 07:00:15 24/02/2026 |
| 49 |  Millionero |
INJ/USDT | $3.32 | $3,061,604 | 07:00:19 24/02/2026 |
| 50 |  BTSE |
INJ/USDT | $3.32 | $3,058,871 | 06:57:15 24/02/2026 |
| 51 |  BITmarkets |
INJ/USDT | $3.32 | $3,015,789 | 07:00:15 24/02/2026 |
| 52 |  KTX |
INJ/USDT | $3.32 | $2,800,999 | 07:00:07 24/02/2026 |
| 53 |  BitbabyExchange |
INJ/USDT | $3.32 | $2,602,358 | 06:57:16 24/02/2026 |
| 54 |  Aivora Exchange |
INJ/USDT | $3.32 | $2,592,634 | 07:00:15 24/02/2026 |
| 55 |  Phemex |
INJ/USDT | $3.32 | $2,366,450 | 06:57:16 24/02/2026 |
| 56 |  SuperEx |
INJ/USDT | $3.32 | $2,316,480 | 07:00:09 24/02/2026 |
| 57 |  Gate |
INJ/USDT | $3.32 | $2,146,328 | 06:54:18 24/02/2026 |
| 58 |  BTCC |
INJ/USDT | $3.33 | $2,038,158 | 06:57:16 24/02/2026 |
| 59 | Millionero |
INJ/USDT | $3.32 | $1,922,690 | 07:00:16 24/02/2026 |
| 60 |  Bitunix |
INJ/USDT | $3.32 | $1,911,896 | 06:54:15 24/02/2026 |
| 61 |  KuCoin |
INJ/USDT | $3.32 | $1,869,497 | 06:54:19 24/02/2026 |
| 62 | CoinW |
INJ/USDT | $3.32 | $1,788,108 | 06:57:07 24/02/2026 |
| 63 |  Hyperliquid |
INJ/USD | $3.32 | $1,781,474 | 06:57:26 24/02/2026 |
| 64 |  KCEX |
INJ/USDT | $3.32 | $1,745,233 | 06:57:15 24/02/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $3.33 | $1,712,033 | 06:56:59 24/02/2026 |
| 66 |  Hibt |
INJ/USDT | $3.32 | $1,668,894 | 06:54:08 24/02/2026 |
| 67 | MEXC |
INJ/USDT | $3.32 | $1,639,066 | 06:57:07 24/02/2026 |
| 68 |  AstralX |
INJ/USDT | $3.32 | $1,510,477 | 06:54:15 24/02/2026 |
| 69 |  Bitcastle |
INJ/USDT | $3.32 | $1,477,609 | 07:00:18 24/02/2026 |
| 70 |  VOOX Exchange |
INJ/USDT | $3.32 | $1,424,887 | 07:00:32 24/02/2026 |
| 71 | Bybit |
INJ/USDT | $3.32 | $1,424,105 | 06:54:08 24/02/2026 |
| 72 | Toobit |
INJ/USDT | $3.32 | $1,350,489 | 06:57:09 24/02/2026 |
| 73 | AstralX |
INJ/USDT | $3.32 | $1,191,296 | 07:00:11 24/02/2026 |
| 74 |  BitMart |
INJ/USDT | $3.33 | $1,177,837 | 06:57:07 24/02/2026 |
| 75 | Websea |
INJ/USDT | $3.33 | $1,161,070 | 06:57:10 24/02/2026 |
| 76 |  BYDFi |
INJ/USDT | $3.32 | $1,042,208 | 07:00:15 24/02/2026 |
| 77 |  Ju.com |
INJ/USDT | $3.32 | $1,029,311 | 06:54:10 24/02/2026 |
| 78 |  BloFin |
INJ/USDT | $3.32 | $987,531 | 07:00:25 24/02/2026 |
| 79 | Gate |
INJ/USDT | $3.33 | $954,255 | 06:56:54 24/02/2026 |
| 80 | ASTX |
INJ/USDT | $3.32 | $947,941 | 07:00:13 24/02/2026 |
| 81 | Binance |
INJ/USDC | $3.32 | $926,870 | 06:56:54 24/02/2026 |
| 82 | LBank |
INJ/USDT | $3.32 | $891,124 | 06:57:08 24/02/2026 |
| 83 | KTX |
INJ/USDT | $3.32 | $812,418 | 07:00:15 24/02/2026 |
| 84 |  XXKK |
INJ/USDT | $3.09 | $767,905 | 07:00:12 24/02/2026 |
| 85 | CoinUp.io |
INJ/USDT | $3.32 | $767,223 | 06:54:11 24/02/2026 |
| 86 |  PrimeXBT |
INJ/USDT | $3.32 | $676,682 | 07:03:16 24/02/2026 |
| 87 |  Coinflare |
INJ/USDT | $3.32 | $667,667 | 07:00:12 24/02/2026 |
| 88 | Ourbit |
INJ/USDT | $3.32 | $618,605 | 06:54:11 24/02/2026 |
| 89 | WhiteBIT |
INJ/USDT | $3.32 | $606,287 | 06:54:15 24/02/2026 |
| 90 | Bitget |
INJ/USDT | $3.32 | $583,715 | 06:54:09 24/02/2026 |
| 91 | Zoomex |
INJ/USDT | $3.32 | $571,438 | 06:57:10 24/02/2026 |
| 92 | BITmarkets |
INJ/USDT | $3.32 | $552,162 | 07:00:08 24/02/2026 |
| 93 | B2Z Exchange |
INJ/USDT | $3.32 | $552,037 | 07:00:08 24/02/2026 |
| 94 | BTSE |
INJ/USDT | $3.33 | $551,774 | 06:57:07 24/02/2026 |
| 95 | Coinflare |
INJ/USDT | $3.31 | $535,601 | 07:00:15 24/02/2026 |
| 96 |  BitGW Exchange |
INJ/USDT | $3.32 | $534,586 | 07:00:07 24/02/2026 |
| 97 | Binance |
INJ/TRY | $3.32 | $528,240 | 06:56:54 24/02/2026 |
| 98 | OKX |
INJ/USDT | $3.33 | $504,701 | 06:56:53 24/02/2026 |
| 99 |  Gems Trade |
INJ/USDT | $3.32 | $503,733 | 07:00:09 24/02/2026 |
| 100 |  BitTap |
INJ/USDT | $3.32 | $462,847 | 07:00:25 24/02/2026 |
| 101 | BTCC |
INJ/USDT | $3.33 | $426,108 | 06:57:11 24/02/2026 |
| 102 |  Helix |
INJ/USDT | $3.33 | $421,681 | 07:00:08 24/02/2026 |
| 103 |  Bitvavo |
INJ/EUR | $3.33 | $407,729 | 06:57:10 24/02/2026 |
| 104 | KuCoin |
INJ/USDT | $3.33 | $392,927 | 06:54:53 24/02/2026 |
| 105 | BingX |
INJ/USDT | $3.32 | $390,326 | 06:54:08 24/02/2026 |
| 106 |  PointPay |
INJ/USDT | $3.35 | $386,315 | 06:51:08 24/02/2026 |
| 107 |  CrypFine |
INJ/USDT | $3.31 | $367,090 | 07:00:07 24/02/2026 |
| 108 | KCEX |
INJ/USDT | $3.32 | $366,696 | 06:57:10 24/02/2026 |
| 109 | B2Z Exchange |
INJ/USD | $3.32 | $362,798 | 07:00:08 24/02/2026 |
| 110 | BITmarkets |
INJ/USD | $3.32 | $362,798 | 07:00:08 24/02/2026 |
| 111 |  Bithumb |
INJ/KRW | $3.39 | $347,357 | 06:59:54 24/02/2026 |
| 112 |  Pionex |
INJ/USDT | $3.32 | $326,506 | 06:57:16 24/02/2026 |
| 113 | Coinlocally |
INJ/USDT | $3.31 | $324,542 | 07:00:07 24/02/2026 |
| 114 |  Kraken |
INJ/USD | $3.33 | $311,583 | 06:59:24 24/02/2026 |
| 115 | Helix |
INJ/USDT | $3.32 | $291,701 | 07:00:15 24/02/2026 |
| 116 |  AllinX |
INJ/USDT | $3.32 | $290,044 | 07:00:08 24/02/2026 |
| 117 | Bitunix |
INJ/USDT | $3.32 | $287,342 | 06:54:10 24/02/2026 |
| 118 | BlockFin |
INJ/USDT | $3.32 | $283,804 | 07:00:08 24/02/2026 |
| 119 |  LATOKEN |
INJ/USDT | $3.52 | $280,882 | 06:57:07 24/02/2026 |
| 120 | YEX |
INJ/USDT | $3.32 | $279,223 | 07:00:09 24/02/2026 |
| 121 | Phemex |
INJ/USDT | $3.33 | $276,283 | 06:57:08 24/02/2026 |
| 122 |  Coinbase International Exchange |
INJ/USDC | $3.32 | $270,510 | 07:03:16 24/02/2026 |
| 123 |  Binance TR |
INJ/TRY | $3.32 | $265,574 | 06:57:08 24/02/2026 |
| 124 | Tapbit |
INJ/USDT | $3.32 | $262,707 | 06:57:07 24/02/2026 |
| 125 |  CEEX exchange |
INJ/USDT | $3.32 | $259,165 | 07:00:07 24/02/2026 |
| 126 | Aivora Exchange |
INJ/USDT | $3.31 | $249,652 | 07:00:09 24/02/2026 |
| 127 |  LeveX |
INJ/USDT | $3.32 | $236,672 | 07:00:15 24/02/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $3.33 | $228,425 | 06:57:12 24/02/2026 |
| 129 | BYDFi |
INJ/USDT | $3.32 | $228,030 | 07:00:07 24/02/2026 |
| 130 | MEXC |
INJ/USDC | $3.32 | $227,139 | 06:57:16 24/02/2026 |
| 131 | Biconomy.com |
INJ/USDT | $3.32 | $221,212 | 06:54:09 24/02/2026 |
| 132 |  Bitstamp by Robinhood |
INJ/USD | $3.35 | $214,042 | 06:59:53 24/02/2026 |
| 133 | Gate |
INJ/USDC | $3.32 | $202,713 | 06:56:54 24/02/2026 |
| 134 |  Paribu |
INJ/TRY | $3.32 | $196,408 | 07:02:53 24/02/2026 |
| 135 |  GroveX |
INJ/USDT | $3.32 | $191,272 | 07:00:08 24/02/2026 |
| 136 | MEXC |
INJ/USDC | $3.32 | $187,768 | 06:54:11 24/02/2026 |
| 137 |  4E |
INJ/USDT | $3.32 | $178,329 | 06:57:15 24/02/2026 |
| 138 | B2Z Exchange |
INJ/USDC | $3.33 | $168,653 | 07:00:08 24/02/2026 |
| 139 | BITmarkets |
INJ/USDC | $3.33 | $168,653 | 07:00:08 24/02/2026 |
| 140 | BloFin |
INJ/USDT | $3.32 | $168,098 | 06:54:17 24/02/2026 |
| 141 |  ONUS Pro |
INJ/VNDC | $3.32 | $166,697 | 06:54:15 24/02/2026 |
| 142 | Biconomy.com |
INJ/USDC | $3.32 | $166,062 | 06:54:09 24/02/2026 |
| 143 | EasiCoin |
INJ/USDT | $3.33 | $153,617 | 07:00:09 24/02/2026 |
| 144 |  HyperPay Futures |
INJ/USDT | $3.32 | $151,348 | 07:03:16 24/02/2026 |
| 145 |  Dex-Trade |
INJ/USDT | $3.32 | $146,346 | 06:57:08 24/02/2026 |
| 146 |  Drift Protocol |
INJ/USDC | $3.32 | $141,635 | 07:03:15 24/02/2026 |
| 147 |  Bitcoiva |
INJ/USDT | $3.32 | $138,150 | 07:00:09 24/02/2026 |
| 148 | Bitrue |
INJ/USDT | $3.33 | $129,850 | 06:57:10 24/02/2026 |
| 149 |  CoinEx |
INJ/USDT | $3.32 | $124,967 | 06:59:53 24/02/2026 |
| 150 | Pionex |
INJ/USDT | $3.33 | $120,890 | 06:57:08 24/02/2026 |
| 151 |  dYdX v4 |
INJ/USD | $3.33 | $117,204 | 07:04:19 24/02/2026 |
| 152 |  Picol |
INJ/USDT | $3.32 | $106,613 | 07:00:08 24/02/2026 |
| 153 |  BtcTurk | Kripto |
INJ/TRY | $3.33 | $99,666.31 | 06:57:53 24/02/2026 |
| 154 |  Coincall |
INJ/USD | $3.32 | $98,493.74 | 07:03:16 24/02/2026 |
| 155 |  Nivex |
INJ/USDT | $3.32 | $95,258.82 | 07:00:07 24/02/2026 |
| 156 |  Nonkyc.io Exchange |
INJ/USDT | $3.34 | $92,832.71 | 07:00:07 24/02/2026 |
| 157 | BVOX |
INJ/USDT | $3.32 | $89,983.97 | 06:54:10 24/02/2026 |
| 158 |  Qmall Exchange |
INJ/USDT | $3.32 | $85,536.36 | 06:57:08 24/02/2026 |
| 159 |  SunX |
INJ/USDT | $3.32 | $84,582.53 | 07:00:17 24/02/2026 |
| 160 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,855.57 | $74,876.62 | 06:58:23 24/02/2026 |
| 161 |  BlueBit |
INJ/USDT | $3.33 | $70,315.16 | 07:00:08 24/02/2026 |
| 162 |  Aster |
INJ/USDT | $3.33 | $68,525.32 | 06:54:15 24/02/2026 |
| 163 | WhiteBIT |
INJ/USDC | $3.33 | $64,864.39 | 06:54:08 24/02/2026 |
| 164 | WhiteBIT |
INJ/TRY | $3.32 | $61,295.65 | 06:54:08 24/02/2026 |
| 165 |  Delta Exchange |
INJ/USDT | $3.32 | $60,151.97 | 07:03:16 24/02/2026 |
| 166 |  DigiFinex |
INJ/USDT | $3.36 | $59,580.82 | 06:57:07 24/02/2026 |
| 167 | Bitcastle |
INJ/USDT | $3.32 | $56,177.83 | 07:00:09 24/02/2026 |
| 168 |  XBO.com |
INJ/USDT | $3.32 | $55,453.06 | 06:57:11 24/02/2026 |
| 169 | Cofinex |
INJ/USDT | $3.32 | $55,293.26 | 07:00:07 24/02/2026 |
| 170 | Bitget |
INJ/USDC | $3.33 | $50,904.34 | 06:54:09 24/02/2026 |
| 171 | Cofinex |
INJ/USDC | $3.31 | $50,529.69 | 07:00:07 24/02/2026 |
| 172 |  BitDelta |
INJ/USDT | $3.32 | $48,469.45 | 07:00:07 24/02/2026 |
| 173 | Binance |
INJ/BTC | $3.33 | $46,866.73 | 06:56:42 24/02/2026 |
| 174 |  CRMClick |
INJ/USDT | $3.31 | $45,693.70 | 07:00:15 24/02/2026 |
| 175 |  HTX |
INJ/USDT | $3.31 | $43,533.75 | 06:54:16 24/02/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9980 | $43,129.69 | 06:56:34 24/02/2026 |
| 177 | BtcTurk | Kripto |
INJ/USDT | $3.34 | $36,928.15 | 06:57:53 24/02/2026 |
| 178 |  SushiSwap (Ethereum) |
WETH/INJ | $1,855.80 | $36,875.45 | 06:58:59 24/02/2026 |
| 179 | LeveX |
INJ/USDT | $3.32 | $36,407.71 | 07:00:12 24/02/2026 |
| 180 | Koinbay |
INJ/USDT | $3.32 | $35,125.93 | 06:57:10 24/02/2026 |
| 181 |  Bit2Me |
INJ/EUR | $3.33 | $33,635.46 | 07:00:07 24/02/2026 |
| 182 | Kraken |
INJ/EUR | $3.33 | $33,450.38 | 06:59:24 24/02/2026 |
| 183 |  Gemini |
INJ/GUSD | $3.34 | $32,548.69 | 06:57:34 24/02/2026 |
| 184 | Gemini |
INJ/USDC | $3.34 | $32,548.69 | 06:57:34 24/02/2026 |
| 185 |  Bitazza |
INJ/USDT | $3.33 | $32,525.02 | 07:00:08 24/02/2026 |
| 186 |  Paradex |
INJ/USD | $3.33 | $31,506.11 | 07:03:15 24/02/2026 |
| 187 |  BiFinance |
INJ/USDT | $3.32 | $23,660.29 | 06:57:11 24/02/2026 |
| 188 |  CoinDCX |
INJ/INR | $3.60 | $23,599.96 | 06:57:13 24/02/2026 |
| 189 |  Crypto.com Exchange |
INJ/USD | $3.32 | $22,889.16 | 06:57:10 24/02/2026 |
| 190 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.33 | $22,557.72 | 06:51:23 24/02/2026 |
| 191 | Gemini |
INJ/GUSD | $3.32 | $22,277.90 | 06:59:53 24/02/2026 |
| 192 | Gemini |
INJ/USD | $3.32 | $22,277.90 | 06:59:54 24/02/2026 |
| 193 | Gemini |
INJ/USDC | $3.32 | $22,277.90 | 06:59:54 24/02/2026 |
| 194 |  ZKE |
INJ/USDT | $3.31 | $21,582.42 | 07:00:09 24/02/2026 |
| 195 | BYDFi |
INJ/USDC | $3.32 | $18,807.66 | 07:00:07 24/02/2026 |
| 196 |  Kanga Exchange |
INJ/USDC | $3.32 | $18,625.35 | 06:54:11 24/02/2026 |
| 197 | WhiteBIT |
INJ/EUR | $3.32 | $18,034.93 | 06:54:08 24/02/2026 |
| 198 |  WEEX |
INJ/USDC | $3.32 | $17,854.45 | 06:57:08 24/02/2026 |
| 199 | Kanga Exchange |
INJ/USDT | $3.33 | $17,779.70 | 06:54:11 24/02/2026 |
| 200 | Binance |
INJ/FDUSD | $3.33 | $17,060.07 | 06:56:54 24/02/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,852.98 | $15,705.93 | 06:58:23 24/02/2026 |
| 202 | CRMClick |
INJ/USDT | $3.33 | $15,341.13 | 07:00:08 24/02/2026 |
| 203 | HTX |
INJ/USDT | $3.33 | $15,340.46 | 06:59:54 24/02/2026 |
| 204 |  BitxEX |
INJ/USDT | $3.32 | $14,438.37 | 07:00:16 24/02/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $0.9946 | $13,611.66 | 06:49:29 24/02/2026 |
| 206 | Crypto.com Exchange |
INJ/USD | $3.32 | $13,418.82 | 06:51:17 24/02/2026 |
| 207 |  Bybit EU |
INJ/USDC | $3.34 | $13,379.49 | 06:21:07 24/02/2026 |
| 208 |  ICRYPEX |
INJ/USDT | $3.26 | $13,031.15 | 07:00:11 24/02/2026 |
| 209 | Deepcoin |
INJ/USDT | $3.32 | $12,344.68 | 06:57:10 24/02/2026 |
| 210 | CoinDCX |
INJ/USDT | $3.33 | $12,130.37 | 06:57:13 24/02/2026 |
| 211 | WEEX |
INJ/USDT | $3.32 | $11,075.52 | 06:57:08 24/02/2026 |
| 212 |  Blynex |
INJ/USDT | $3.32 | $9,287.60 | 06:54:09 24/02/2026 |
| 213 | Crypto.com Exchange |
INJ/USDT | $3.32 | $7,855.64 | 06:57:10 24/02/2026 |
| 214 | KuCoin |
INJ/USDC | $3.32 | $7,188.61 | 06:54:53 24/02/2026 |
| 215 |  Balanced |
INJ/bnUSD | $3.33 | $6,575.29 | 06:57:10 24/02/2026 |
| 216 | ONUS Pro |
INJ/VNDC | $3.32 | $5,195.40 | 06:54:12 24/02/2026 |
| 217 | CoinEx |
INJ/USDC | $3.32 | $4,498.89 | 06:59:53 24/02/2026 |
| 218 |  MGBX |
INJ/USDT | $3.32 | $4,219.99 | 07:00:09 24/02/2026 |
| 219 | KuCoin |
INJ/BTC | $3.31 | $4,130.53 | 06:54:53 24/02/2026 |
| 220 |  Orderly |
INJ/USDC | $3.32 | $3,520.11 | 07:03:16 24/02/2026 |
| 221 | Binance |
INJ/BNB | $3.31 | $3,504.07 | 06:56:54 24/02/2026 |
| 222 | Helix |
INJ/AUSD | $3.33 | $3,489.07 | 07:00:08 24/02/2026 |
| 223 |  TRIV |
INJ/IDR | $3.33 | $3,211.55 | 07:00:12 24/02/2026 |
| 224 | TRIV |
INJ/USDT | $3.32 | $3,211.52 | 07:00:12 24/02/2026 |
| 225 |  Koinpark |
INJ/USDT | $3.32 | $3,014.34 | 07:00:07 24/02/2026 |
| 226 |  Tokocrypto |
INJ/USDT | $3.32 | $2,958.17 | 06:57:08 24/02/2026 |
| 227 |  Bitkub |
INJ/THB | $5.00 | $2,665.24 | 06:57:07 24/02/2026 |
| 228 |  Dojoswap |
INJ/USDT | $3.32 | $2,665.20 | 06:49:25 24/02/2026 |
| 229 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.32 | $2,531.58 | 06:49:56 24/02/2026 |
| 230 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.32 | $2,200.27 | 06:49:56 24/02/2026 |
| 231 |  Fastex |
INJ/USDT | $3.32 | $1,958.97 | 06:57:10 24/02/2026 |
| 232 | OKX |
INJ/EUR | $3.33 | $1,931.63 | 06:56:23 24/02/2026 |
| 233 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.37 | $1,874.82 | 06:12:47 24/02/2026 |
| 234 |  Coinone |
INJ/KRW | $3.37 | $1,595.86 | 06:59:53 24/02/2026 |
| 235 |  Binance TH |
INJ/USDT | $3.32 | $1,571.83 | 06:57:07 24/02/2026 |
| 236 |  Bitlo |
INJ/TRY | $3.33 | $1,365.02 | 06:57:08 24/02/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $0.9961 | $1,279.68 | 06:49:26 24/02/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,854.61 | $1,179.50 | 05:07:32 24/02/2026 |
| 239 | Helix |
HDRO/INJ | $0.001771 | $1,163.09 | 07:00:08 24/02/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $1,852.42 | $1,023.50 | 06:49:59 24/02/2026 |
| 241 | Bybit |
INJ/USDC | $3.38 | $993.32 | 06:54:08 24/02/2026 |
| 242 | Osmosis |
INJ/OSMO | $3.30 | $972.97 | 06:50:34 24/02/2026 |
| 243 |  Ndax |
INJ/CAD | $3.33 | $939.42 | 07:00:07 24/02/2026 |
| 244 |  Aevo |
INJ/USD | $3.32 | $937.79 | 07:03:16 24/02/2026 |
| 245 |  Indodax |
INJ/IDR | $3.31 | $622.21 | 07:02:55 24/02/2026 |
| 246 |  WOO X |
INJ/USDT | $3.32 | $571.99 | 06:54:15 24/02/2026 |
| 247 | Upbit |
INJ/BTC | $3.35 | $515.63 | 06:56:53 24/02/2026 |
| 248 | Dojoswap |
NINJA/INJ | $0.0002451 | $485.38 | 06:43:58 24/02/2026 |
| 249 |  Young Platform |
INJ/EUR | $3.36 | $400.98 | 07:00:07 24/02/2026 |
| 250 | Koinpark |
INJ/INR | $3.50 | $398.52 | 07:00:07 24/02/2026 |
| 251 |  zondacrypto |
INJ/PLN | $3.41 | $382.17 | 06:57:07 24/02/2026 |
| 252 |  ZebPay |
INJ/INR | $3.52 | $361.89 | 07:00:10 24/02/2026 |
| 253 |  Flipster |
INJ/USDT | $3.35 | $355.80 | 07:00:15 24/02/2026 |
| 254 |  Foxbit |
INJ/BRL | $3.34 | $249.54 | 06:57:08 24/02/2026 |
| 255 | Helix |
ZIG/INJ | $0.03695 | $193.97 | 07:00:08 24/02/2026 |
| 256 |  ChangeNOW |
INJ/BTC | $3.35 | $189.29 | 06:57:10 24/02/2026 |
| 257 |  WazirX |
INJ/INR | $4.28 | $180.21 | 07:03:12 24/02/2026 |
| 258 | Tokocrypto |
INJ/USDC | $3.32 | $100.29 | 06:57:08 24/02/2026 |
| 259 | Bitstamp by Robinhood |
INJ/EUR | $3.51 | $94.66 | 06:59:23 24/02/2026 |
| 260 |  Korbit |
INJ/KRW | $3.51 | $53.57 | 07:00:10 24/02/2026 |
| 261 | zondacrypto |
INJ/USDC | $3.55 | $42.68 | 06:57:07 24/02/2026 |
| 262 |  CEX.IO |
INJ/USDC | $3.33 | $39.86 | 06:57:08 24/02/2026 |
| 263 |  Unocoin |
INJ/INR | $11.95 | $39.48 | 07:00:09 24/02/2026 |
| 264 |  CoinJar |
INJ/USDC | $3.44 | $34.36 | 06:57:50 24/02/2026 |
| 265 | CoinJar |
INJ/GBP | $3.43 | $34.31 | 06:57:50 24/02/2026 |
| 266 | CEX.IO |
INJ/USDT | $3.33 | $32.40 | 06:57:08 24/02/2026 |
| 267 | CEX.IO |
INJ/USD | $3.33 | $30.76 | 06:57:08 24/02/2026 |
| 268 | CEX.IO |
INJ/EUR | $3.34 | $28.38 | 06:57:08 24/02/2026 |
| 269 | Osmosis |
INJ/ISLM | $3.37 | $21.57 | 05:15:53 24/02/2026 |
| 270 |  HitBTC |
INJ/USDT | $3.44 | $1.17 | 06:54:08 24/02/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 272 | WazirX |
INJ/USDT | $3.50 | $0.03503 | 07:03:12 24/02/2026 |
| 273 |  Poloniex |
INJ/USDT | $3.26 | $0 | 06:56:23 24/02/2026 |
| 274 | HitBTC |
INJ/BTC | $3.26 | $0 | 06:54:08 24/02/2026 |
| 275 | HitBTC |
INJ/USDT | $6.86 | $0 | 06:54:15 24/02/2026 |
| 276 | OKX |
INJ/USDC | $3.36 | $0 | 06:56:53 24/02/2026 |
| 277 | Upbit |
INJ/USDT | $3.59 | $0 | 06:56:53 24/02/2026 |
| 278 |  NovaDAX |
INJ/BRL | $3.36 | $0 | 06:57:07 24/02/2026 |
| 279 | CoinJar |
INJ/AUD | $3.25 | $0 | 06:57:50 24/02/2026 |
| 280 | CoinJar |
INJ/USD | $3.52 | $0 | 06:57:50 24/02/2026 |
| 281 |  digitalexchange.id |
INJ/IDR | $3.32 | $0 | 07:00:09 24/02/2026 |
| 282 |  Giottus |
INJ/INR | $3.19 | $0 | 07:00:09 24/02/2026 |
| 283 | Giottus |
INJ/USDT | $3.32 | $0 | 07:00:09 24/02/2026 |
| 284 | Bitazza |
INJ/THB | $3.04 | $0 | 07:00:08 24/02/2026 |
| 285 | WOO X |
INJ/USDT | $3.32 | $0 | 06:54:11 24/02/2026 |
| 286 | Aster |
INJ/USD | $3.32 | $0 | 06:54:15 24/02/2026 |
| 287 |  ADEN |
INJ/USDC | $3.32 | $0 | 07:03:42 24/02/2026 |
| 288 | ADEN |
INJ/USDT | $3.32 | $0 | 07:03:42 24/02/2026 |
| 289 |  Gate US |
INJ/USDT | $3.32 | $0 | 07:00:07 24/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 24/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,589,115 với tỷ giá $3.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.