Injective INJ
Xếp hạng #71
01:18:00 01/11/2026
Giá Injective (INJ)
$7.37 4.66%
0.00009493 BTC
189,986 VND
Thấp: $6.90
Cao: $7.53
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.33 | $54,330,938 | 00:54:17 01/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.33 | $41,335,261 | 00:57:15 01/11/2026 |
| 3 |  FameEX |
INJ/USDT | $7.33 | $32,914,350 | 00:57:20 01/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $7.33 | $27,510,671 | 00:57:15 01/11/2026 |
| 5 |  LBank |
INJ/USDT | $7.33 | $27,373,102 | 00:57:16 01/11/2026 |
| 6 |  Echobit |
INJ/USDT | $7.33 | $24,496,289 | 00:57:16 01/11/2026 |
| 7 |  BingX |
INJ/USDT | $7.33 | $24,153,130 | 00:57:17 01/11/2026 |
| 8 |  MEXC |
INJ/USDT | $7.33 | $24,128,080 | 00:54:16 01/11/2026 |
| 9 |  Ourbit |
INJ/USDT | $7.33 | $24,095,081 | 00:57:16 01/11/2026 |
| 10 |  Tapbit |
INJ/USDT | $7.33 | $23,454,533 | 00:57:15 01/11/2026 |
| 11 |  BitDelta |
INJ/USDT | $7.33 | $19,720,361 | 00:57:09 01/11/2026 |
| 12 |  BlockFin |
INJ/USDT | $7.32 | $17,075,165 | 01:00:15 01/11/2026 |
| 13 |  WOO X Pro |
INJ/USDT | $7.32 | $15,695,190 | 01:00:16 01/11/2026 |
| 14 |  CoinW |
INJ/USDT | $7.33 | $15,043,236 | 00:57:16 01/11/2026 |
| 15 |  Bybit |
INJ/USDT | $7.33 | $14,976,421 | 00:54:16 01/11/2026 |
| 16 |  BVOX |
INJ/USDT | $7.34 | $14,527,263 | 00:57:15 01/11/2026 |
| 17 |  BiKing |
INJ/USDT | $7.33 | $14,147,900 | 00:57:16 01/11/2026 |
| 18 |  Buzzex |
INJ/USDT | $7.33 | $11,526,601 | 01:00:07 01/11/2026 |
| 19 |  BitradeX |
INJ/USDT | $7.33 | $10,757,547 | 00:57:16 01/11/2026 |
| 20 |  AstralX |
INJ/USDT | $7.33 | $9,525,523 | 00:57:12 01/11/2026 |
| 21 |  Koinbay |
INJ/USDT | $7.33 | $9,076,998 | 00:51:15 01/11/2026 |
| 22 |  idax exchange |
INJ/USDT | $7.32 | $8,853,382 | 01:00:17 01/11/2026 |
| 23 |  KuCoin |
INJ/USDT | $7.34 | $8,756,404 | 00:54:19 01/11/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $7.33 | $8,046,487 | 00:57:15 01/11/2026 |
| 25 |  COINSPACE |
INJ/USDT | $7.32 | $7,560,181 | 01:00:11 01/11/2026 |
| 26 | Binance |
INJ/USDT | $7.33 | $7,474,109 | 00:56:42 01/11/2026 |
| 27 |  YUBIT |
INJ/USDT | $7.33 | $7,259,074 | 00:57:08 01/11/2026 |
| 28 |  BASEKX |
INJ/USDT | $7.33 | $6,396,045 | 00:57:15 01/11/2026 |
| 29 |  Toobit |
INJ/USDT | $7.33 | $6,130,261 | 00:57:16 01/11/2026 |
| 30 |  XT.COM |
INJ/USDT | $7.33 | $5,817,231 | 00:57:44 01/11/2026 |
| 31 |  CoinUp.io |
INJ/USDT | $7.34 | $5,428,349 | 00:51:16 01/11/2026 |
| 32 |  Bitget |
INJ/USDT | $7.33 | $5,120,235 | 00:54:16 01/11/2026 |
| 33 |  Cofinex |
INJ/USDT | $7.32 | $5,114,937 | 01:00:15 01/11/2026 |
| 34 |  WhiteBIT |
INJ/USDT | $7.33 | $4,771,181 | 00:57:15 01/11/2026 |
| 35 |  OneBullEx |
INJ/USDT | $7.32 | $4,726,495 | 01:00:16 01/11/2026 |
| 36 |  Zoomex |
INJ/USDT | $7.33 | $4,483,325 | 00:57:16 01/11/2026 |
| 37 |  ASTX |
INJ/USDT | $7.32 | $4,368,882 | 01:00:15 01/11/2026 |
| 38 |  KCEX |
INJ/USDT | $7.33 | $4,147,851 | 00:57:15 01/11/2026 |
| 39 |  SuperEx |
INJ/USDT | $7.33 | $4,033,921 | 00:57:11 01/11/2026 |
| 40 |  AEGET |
INJ/USDT | $7.32 | $4,006,647 | 01:00:17 01/11/2026 |
| 41 |  Hotcoin |
INJ/USDT | $7.33 | $3,933,454 | 00:57:35 01/11/2026 |
| 42 | LBank |
INJ/USDT | $7.33 | $3,914,697 | 00:57:08 01/11/2026 |
| 43 |  BTCC |
INJ/USDT | $7.33 | $3,742,323 | 00:57:10 01/11/2026 |
| 44 |  CEEX exchange |
INJ/USDT | $7.32 | $3,693,344 | 01:00:12 01/11/2026 |
| 45 |  BloFin |
INJ/USDT | $7.33 | $3,693,163 | 00:57:16 01/11/2026 |
| 46 |  Bitbase |
INJ/USDT | $7.33 | $3,667,290 | 00:54:17 01/11/2026 |
| 47 | BlockFin |
INJ/USDT | $7.33 | $3,640,196 | 01:00:10 01/11/2026 |
| 48 |  Kraken |
INJ/USD | $7.34 | $2,979,422 | 00:59:26 01/11/2026 |
| 49 |  Gate |
INJ/USDT | $7.33 | $2,912,021 | 00:54:20 01/11/2026 |
| 50 |  EasiCoin |
INJ/USDT | $7.32 | $2,842,685 | 01:00:16 01/11/2026 |
| 51 |  Bitbaby |
INJ/USDT | $7.33 | $2,505,078 | 00:54:16 01/11/2026 |
| 52 | Gate |
INJ/USDT | $7.33 | $2,487,435 | 00:56:24 01/11/2026 |
| 53 |  Phemex |
INJ/USDT | $7.32 | $2,437,886 | 00:57:15 01/11/2026 |
| 54 |  Hyperliquid |
INJ/USDC | $7.33 | $2,416,784 | 00:54:26 01/11/2026 |
| 55 |  Bitunix |
INJ/USDT | $7.33 | $2,373,045 | 00:57:17 01/11/2026 |
| 56 | MEXC |
INJ/USDT | $7.34 | $2,301,018 | 00:54:07 01/11/2026 |
| 57 |  XXKK |
INJ/USDT | $7.33 | $2,297,645 | 01:00:10 01/11/2026 |
| 58 | Hotcoin |
INJ/USDT | $7.33 | $2,288,256 | 00:57:12 01/11/2026 |
| 59 |  Coinbase Exchange |
INJ/USD | $7.33 | $2,241,848 | 00:56:29 01/11/2026 |
| 60 | WhiteBIT |
INJ/USDT | $7.34 | $2,189,417 | 00:57:09 01/11/2026 |
| 61 | BloFin |
INJ/USDT | $7.33 | $2,148,454 | 00:57:11 01/11/2026 |
| 62 | YUBIT |
INJ/USDT | $7.33 | $2,147,131 | 00:57:15 01/11/2026 |
| 63 | Ourbit |
INJ/USDT | $7.34 | $2,143,188 | 00:51:08 01/11/2026 |
| 64 | CoinW |
INJ/USDT | $7.34 | $1,812,138 | 00:57:10 01/11/2026 |
| 65 |  BitGW Exchange |
INJ/USDT | $7.33 | $1,640,885 | 01:00:13 01/11/2026 |
| 66 |  WEEX |
INJ/USDT | $7.33 | $1,606,727 | 00:57:10 01/11/2026 |
| 67 |  x.me Exchange |
INJ/USDT | $7.33 | $1,606,259 | 00:57:18 01/11/2026 |
| 68 | Bybit |
INJ/USDT | $7.33 | $1,575,054 | 00:54:13 01/11/2026 |
| 69 |  OKX |
INJ/USDT | $7.33 | $1,570,011 | 00:56:24 01/11/2026 |
| 70 | KuCoin |
INJ/USDT | $7.33 | $1,543,208 | 00:56:23 01/11/2026 |
| 71 |  Pionex |
INJ/USDT | $7.33 | $1,434,453 | 00:57:16 01/11/2026 |
| 72 |  Gems Trade |
INJ/USDT | $7.70 | $1,427,155 | 19:24:09 26/10/2026 |
| 73 |  Bitcastle |
INJ/USDT | $7.33 | $1,351,736 | 00:57:19 01/11/2026 |
| 74 |  Bitrue |
INJ/USDT | $7.33 | $1,302,897 | 00:57:17 01/11/2026 |
| 75 |  BYDFi |
INJ/USDT | $7.32 | $1,274,036 | 00:57:15 01/11/2026 |
| 76 |  Deribit |
INJ/USDC | $7.38 | $1,261,842 | 22:43:00 31/10/2026 |
| 77 | CoinUp.io |
INJ/USDT | $7.34 | $1,232,661 | 00:51:08 01/11/2026 |
| 78 | Binance |
INJ/TRY | $7.31 | $1,091,667 | 00:56:42 01/11/2026 |
| 79 | AstralX |
INJ/USDT | $7.33 | $997,498 | 00:57:18 01/11/2026 |
| 80 | Toobit |
INJ/USDT | $7.33 | $902,327 | 00:57:12 01/11/2026 |
| 81 |  GroveX |
INJ/USDT | $7.33 | $897,018 | 01:00:07 01/11/2026 |
| 82 | Bitget |
INJ/USDT | $7.33 | $861,766 | 00:55:01 01/11/2026 |
| 83 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,754 | 01:00:16 01/11/2026 |
| 84 |  4E |
INJ/USDT | $7.33 | $774,559 | 00:57:15 01/11/2026 |
| 85 | ASTX |
INJ/USDT | $7.33 | $749,386 | 01:00:10 01/11/2026 |
| 86 | BiKing |
INJ/USDT | $7.34 | $747,434 | 00:57:07 01/11/2026 |
| 87 |  Bitvavo |
INJ/EUR | $7.36 | $701,551 | 00:57:12 01/11/2026 |
| 88 | Binance |
INJ/USDC | $7.33 | $700,478 | 00:56:42 01/11/2026 |
| 89 |  KTX |
INJ/USDT | $7.33 | $700,152 | 01:00:16 01/11/2026 |
| 90 | Bitbase |
INJ/USDT | $7.34 | $656,092 | 00:48:08 01/11/2026 |
| 91 | WhiteBIT |
INJ/TRY | $7.36 | $622,582 | 00:57:09 01/11/2026 |
| 92 |  BTSE |
INJ/USDT | $7.33 | $620,896 | 00:57:15 01/11/2026 |
| 93 |  BITmarkets |
INJ/USDT | $7.33 | $620,210 | 00:57:15 01/11/2026 |
| 94 |  TRAIEX |
INJ/USDT | $7.33 | $619,961 | 00:57:15 01/11/2026 |
| 95 |  B2Z Exchange |
INJ/USD | $7.32 | $600,415 | 01:00:15 01/11/2026 |
| 96 |  Hibt |
INJ/USDT | $7.34 | $596,647 | 00:57:09 01/11/2026 |
| 97 |  Upbit |
INJ/KRW | $7.40 | $587,626 | 00:56:53 01/11/2026 |
| 98 |  Binance TR |
INJ/TRY | $7.31 | $549,570 | 00:57:09 01/11/2026 |
| 99 |  SunX |
INJ/USDT | $7.32 | $535,885 | 01:00:19 01/11/2026 |
| 100 |  Helix |
INJ/USDC | $7.33 | $531,629 | 00:57:15 01/11/2026 |
| 101 | Kraken |
INJ/EUR | $7.36 | $509,219 | 00:59:55 01/11/2026 |
| 102 | Biconomy.com |
INJ/USDT | $7.34 | $490,382 | 00:57:09 01/11/2026 |
| 103 |  Bit2Me |
INJ/EUR | $7.37 | $489,559 | 00:57:10 01/11/2026 |
| 104 | Zoomex |
INJ/USDT | $7.33 | $472,144 | 00:57:11 01/11/2026 |
| 105 |  BitTap |
INJ/USDT | $7.33 | $470,338 | 00:57:21 01/11/2026 |
| 106 | WEEX |
INJ/USDC | $7.33 | $467,314 | 00:57:10 01/11/2026 |
| 107 |  CoinTR |
INJ/USDT | $7.34 | $450,564 | 01:00:10 01/11/2026 |
| 108 | TRAIEX |
INJ/USDT | $7.33 | $407,362 | 00:57:09 01/11/2026 |
| 109 | BYDFi |
INJ/USDT | $7.34 | $406,751 | 00:57:09 01/11/2026 |
| 110 |  Bithumb |
INJ/KRW | $7.42 | $365,935 | 00:59:53 01/11/2026 |
| 111 | Bitbaby |
INJ/USDT | $7.34 | $356,900 | 00:57:17 01/11/2026 |
| 112 |  TxFlow |
INJ/USDC | $7.33 | $325,898 | 00:55:08 01/11/2026 |
| 113 | Pionex |
INJ/USDT | $7.33 | $320,704 | 00:57:12 01/11/2026 |
| 114 |  PointPay |
INJ/USDT | $7.33 | $313,658 | 00:57:07 01/11/2026 |
| 115 | Biconomy.com |
INJ/USDC | $7.33 | $309,822 | 00:57:09 01/11/2026 |
| 116 | Phemex |
INJ/USDT | $7.35 | $299,163 | 00:57:10 01/11/2026 |
| 117 |  Picol |
INJ/USDT | $7.33 | $282,810 | 01:00:10 01/11/2026 |
| 118 |  HyperPay Futures |
INJ/USDT | $7.32 | $276,041 | 01:00:17 01/11/2026 |
| 119 | BingX |
INJ/USDT | $7.34 | $250,617 | 00:57:07 01/11/2026 |
| 120 |  Coinstore |
INJ/USDT | $7.33 | $244,036 | 00:57:10 01/11/2026 |
| 121 | WhiteBIT |
INJ/USDC | $7.31 | $236,847 | 00:57:09 01/11/2026 |
| 122 |  LeveX |
INJ/USDT | $7.32 | $234,929 | 01:00:16 01/11/2026 |
| 123 | EasiCoin |
INJ/USDT | $7.32 | $232,844 | 01:00:12 01/11/2026 |
| 124 | Bitunix |
INJ/USDT | $7.34 | $229,682 | 00:57:07 01/11/2026 |
| 125 |  Aster |
INJ/USDT | $7.32 | $225,825 | 00:54:15 01/11/2026 |
| 126 | Bitrue |
INJ/USDT | $7.37 | $218,411 | 00:57:07 01/11/2026 |
| 127 |  BtcTurk | Kripto |
INJ/TRY | $7.34 | $212,267 | 00:56:53 01/11/2026 |
| 128 | WhiteBIT |
INJ/EUR | $7.35 | $197,652 | 00:57:09 01/11/2026 |
| 129 |  Crypto.com Exchange |
INJ/USD | $7.34 | $183,273 | 00:57:11 01/11/2026 |
| 130 | Binance |
INJ/BTC | $7.33 | $166,796 | 00:56:42 01/11/2026 |
| 131 | KCEX |
INJ/USDT | $7.33 | $166,531 | 00:57:12 01/11/2026 |
| 132 | MEXC |
INJ/USDC | $7.33 | $165,218 | 00:54:16 01/11/2026 |
| 133 |  Nonkyc.io Exchange |
INJ/USDT | $7.42 | $160,259 | 00:57:10 01/11/2026 |
| 134 | BtcTurk | Kripto |
INJ/USDT | $7.32 | $158,822 | 00:56:53 01/11/2026 |
| 135 | OKX |
INJ/USDC | $7.34 | $157,864 | 00:56:24 01/11/2026 |
| 136 | B2Z Exchange |
INJ/USD | $7.32 | $150,523 | 01:00:07 01/11/2026 |
| 137 | BITmarkets |
INJ/USD | $7.35 | $150,192 | 00:57:07 01/11/2026 |
| 138 |  Variational |
INJ/USDC | $7.33 | $143,298 | 01:00:19 01/11/2026 |
| 139 |  PrimeXBT |
INJ/USDT | $7.32 | $133,072 | 01:00:16 01/11/2026 |
| 140 |  Ulink |
INJ/USDT | $7.32 | $130,143 | 01:00:19 01/11/2026 |
| 141 |  Paribu |
INJ/TRY | $7.33 | $129,440 | 00:56:53 01/11/2026 |
| 142 |  Coincall |
INJ/USD | $7.32 | $113,753 | 01:00:15 01/11/2026 |
| 143 |  Raydium (CLMM) |
INJ/USDC | $7.33 | $109,946 | 00:52:57 01/11/2026 |
| 144 | CoinTR |
INJ/TRY | $7.32 | $101,897 | 01:00:10 01/11/2026 |
| 145 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $94,609.51 | 00:03:11 01/11/2026 |
| 146 |  Revolut (UK) |
INJ/EUR | $7.31 | $91,359.91 | 00:57:13 01/11/2026 |
| 147 | Aivora Exchange |
INJ/USDT | $3.00 | $87,357.37 | 01:00:07 01/11/2026 |
| 148 |  AlphaX |
INJ/USDT | $7.33 | $85,192.15 | 00:57:15 01/11/2026 |
| 149 | Koinbay |
INJ/USDT | $7.33 | $79,249.39 | 00:51:09 01/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,252.54 | $77,082.16 | 00:51:47 01/11/2026 |
| 151 | Revolut (UK) |
INJ/USD | $7.34 | $73,102.53 | 00:57:13 01/11/2026 |
| 152 |  Meteora DLMM |
INJ/USDC | $7.36 | $68,142.88 | 00:55:15 01/11/2026 |
| 153 | Bitcastle |
INJ/USDT | $7.33 | $65,718.50 | 00:57:12 01/11/2026 |
| 154 |  Bybit EU |
INJ/USDC | $7.35 | $65,714.81 | 00:42:10 01/11/2026 |
| 155 |  ChangeNOW |
INJ/BTC | $7.14 | $64,185.97 | 22:18:08 31/10/2026 |
| 156 | MEXC |
INJ/USDC | $7.34 | $63,892.06 | 00:54:07 01/11/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $7.33 | $60,633.10 | 00:59:53 01/11/2026 |
| 158 | Cofinex |
INJ/USDT | $7.33 | $57,701.77 | 01:00:11 01/11/2026 |
| 159 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.33 | $53,244.35 | 00:52:03 01/11/2026 |
| 160 |  BitxEX |
INJ/USDT | $7.33 | $50,460.31 | 00:57:17 01/11/2026 |
| 161 |  ZKE |
INJ/USDT | $7.33 | $46,307.81 | 00:57:12 01/11/2026 |
| 162 | Binance |
INJ/FDUSD | $7.34 | $40,846.46 | 00:56:42 01/11/2026 |
| 163 | TRAIEX |
INJ/USDC | $7.34 | $38,406.33 | 00:57:09 01/11/2026 |
| 164 | LeveX |
INJ/USDT | $7.34 | $37,049.47 | 01:00:07 01/11/2026 |
| 165 | Gate |
INJ/USDC | $7.33 | $35,404.52 | 00:56:24 01/11/2026 |
| 166 | Meteora DLMM |
INJ/SOL | $7.36 | $35,212.38 | 00:44:56 01/11/2026 |
| 167 |  ICRYPEX |
INJ/USDT | $7.40 | $28,477.78 | 00:57:09 01/11/2026 |
| 168 |  BiFinance |
INJ/USDT | $7.34 | $26,852.46 | 00:57:07 01/11/2026 |
| 169 | OKX |
INJ/EUR | $7.36 | $26,772.26 | 00:56:24 01/11/2026 |
| 170 |  Bitfinex |
INJ/USDT | $7.33 | $26,703.86 | 00:57:16 01/11/2026 |
| 171 |  Deepcoin |
INJ/USDT | $7.34 | $24,686.82 | 00:57:07 01/11/2026 |
| 172 | BVOX |
INJ/USDT | $7.34 | $23,783.64 | 00:57:07 01/11/2026 |
| 173 |  Binance TH |
INJ/USDT | $7.33 | $23,428.77 | 00:57:11 01/11/2026 |
| 174 |  ApeX Omni |
INJ/USDT | $7.33 | $22,415.88 | 01:00:15 01/11/2026 |
| 175 |  Tokocrypto |
INJ/USDT | $7.33 | $22,217.07 | 00:57:11 01/11/2026 |
| 176 |  Koinpark |
INJ/USDT | $7.33 | $22,023.95 | 01:00:09 01/11/2026 |
| 177 | BITmarkets |
INJ/USDT | $7.33 | $21,570.74 | 00:57:07 01/11/2026 |
| 178 | BTSE |
INJ/USDT | $7.33 | $21,514.94 | 00:57:10 01/11/2026 |
| 179 | B2Z Exchange |
INJ/USDT | $7.33 | $21,511.11 | 01:00:07 01/11/2026 |
| 180 | Crypto.com Exchange |
INJ/USDT | $7.34 | $20,088.90 | 00:57:11 01/11/2026 |
| 181 | Bybit |
INJ/USDC | $7.33 | $19,786.07 | 00:54:13 01/11/2026 |
| 182 |  Orion (BSC) |
USDT/INJ | $1.00 | $16,311.54 | 00:44:50 01/11/2026 |
| 183 |  Bitcoiva |
INJ/USDT | $7.32 | $15,541.10 | 00:57:08 01/11/2026 |
| 184 |  Gemini |
INJ/USD | $7.28 | $14,652.29 | 00:59:54 01/11/2026 |
| 185 | BYDFi |
INJ/USDC | $7.34 | $14,531.37 | 00:57:09 01/11/2026 |
| 186 |  HTX |
INJ/USDT | $7.28 | $13,475.42 | 00:59:54 01/11/2026 |
| 187 |  CRMClick |
INJ/USDT | $7.28 | $13,475.32 | 01:00:07 01/11/2026 |
| 188 |  Kanga Exchange |
INJ/USDC | $7.34 | $11,346.27 | 01:00:08 01/11/2026 |
| 189 | KuCoin |
INJ/USDC | $7.34 | $11,016.79 | 00:56:23 01/11/2026 |
| 190 |  Binance.US |
INJ/USDT | $7.32 | $10,462.72 | 00:59:53 01/11/2026 |
| 191 | Kanga Exchange |
INJ/USDT | $7.33 | $10,307.15 | 01:00:08 01/11/2026 |
| 192 |  TRIV |
INJ/IDR | $7.37 | $9,622.32 | 01:00:13 01/11/2026 |
| 193 | TRIV |
INJ/USDT | $7.33 | $9,622.31 | 01:00:13 01/11/2026 |
| 194 | PointPay |
INJ/USDC | $7.33 | $9,532.56 | 00:57:07 01/11/2026 |
| 195 |  Bitkub |
INJ/THB | $7.58 | $8,706.18 | 00:57:09 01/11/2026 |
| 196 | Revolut (UK) |
INJ/GBP | $7.36 | $8,389.37 | 00:57:13 01/11/2026 |
| 197 | Bitstamp by Robinhood |
INJ/EUR | $7.55 | $8,147.88 | 00:59:53 01/11/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,250.80 | $7,509.20 | 00:51:35 01/11/2026 |
| 199 | KuCoin |
INJ/BTC | $7.33 | $7,407.86 | 00:56:23 01/11/2026 |
| 200 |  WOO X |
INJ/USDT | $7.33 | $6,977.68 | 00:57:15 01/11/2026 |
| 201 |  CoinDCX |
INJ/INR | $7.98 | $6,802.87 | 00:57:07 01/11/2026 |
| 202 |  XBO.com |
INJ/USDT | $7.33 | $6,474.20 | 01:00:08 01/11/2026 |
| 203 | Helix |
INJ/USDT | $7.36 | $6,352.39 | 00:57:15 01/11/2026 |
| 204 |  Tebbit |
INJ/USDT | $7.32 | $5,783.46 | 01:00:16 01/11/2026 |
| 205 |  Osmosis |
USDC/INJ | $0.9943 | $5,138.32 | 00:44:51 01/11/2026 |
| 206 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.33 | $4,964.91 | 00:52:03 01/11/2026 |
| 207 | Crypto.com Exchange |
INJ/USD | $7.44 | $4,428.06 | 22:51:20 31/10/2026 |
| 208 |  Kinesis Money |
INJ/C1USD | $7.27 | $3,976.73 | 15:36:08 31/10/2026 |
| 209 | Osmosis |
INJ/OSMO | $7.26 | $3,283.42 | 00:56:07 01/11/2026 |
| 210 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.33 | $3,283.23 | 00:44:50 01/11/2026 |
| 211 |  Ndax |
INJ/CAD | $7.29 | $3,204.58 | 01:00:12 01/11/2026 |
| 212 |  Dojoswap |
INJ/USDT | $7.33 | $2,996.98 | 00:03:12 01/11/2026 |
| 213 |  ZebPay |
INJ/INR | $7.87 | $2,513.96 | 00:57:10 01/11/2026 |
| 214 | BITmarkets |
INJ/USDC | $7.34 | $2,139.49 | 00:57:07 01/11/2026 |
| 215 | B2Z Exchange |
INJ/USDC | $7.34 | $2,137.85 | 01:00:07 01/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.58 | $2,059.33 | 00:01:11 01/11/2026 |
| 217 |  Flipster |
INJ/USDT | $6.97 | $1,682.73 | 00:57:16 01/11/2026 |
| 218 | Helix |
ZIG/INJ | $0.04167 | $1,551.36 | 00:57:15 01/11/2026 |
| 219 | Tokocrypto |
INJ/USDC | $7.33 | $1,388.42 | 00:57:11 01/11/2026 |
| 220 | CoinDCX |
INJ/USDT | $7.33 | $996.55 | 00:57:07 01/11/2026 |
| 221 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,249.27 | $976.79 | 00:44:26 01/11/2026 |
| 222 |  Bitlo |
INJ/TRY | $7.31 | $894.80 | 01:00:11 01/11/2026 |
| 223 |  Uniswap v2 |
WETH/INJ | $2,248.10 | $885.58 | 00:44:47 01/11/2026 |
| 224 | Helix |
NINJA/INJ | $0.0005793 | $866.13 | 00:57:15 01/11/2026 |
| 225 |  Orderly |
INJ/USDC | $7.49 | $794.06 | 01:00:16 01/11/2026 |
| 226 |  MemeMax |
INJ/USDC | $7.32 | $794.06 | 01:00:16 01/11/2026 |
| 227 | Meteora DLMM |
INJ/SOL | $7.34 | $785.24 | 00:52:00 01/11/2026 |
| 228 | Koinpark |
INJ/INR | $7.83 | $774.26 | 01:00:09 01/11/2026 |
| 229 |  dYdX v4 |
INJ/USD | $7.42 | $597.91 | 00:58:37 01/11/2026 |
| 230 | BITmarkets |
INJ/IDR | $7.35 | $595.89 | 00:57:07 01/11/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $0.9959 | $539.40 | 00:44:49 01/11/2026 |
| 232 |  CoinJar |
INJ/USDC | $7.18 | $535.79 | 00:57:35 01/11/2026 |
| 233 | CoinJar |
INJ/AUD | $7.18 | $535.52 | 00:57:35 01/11/2026 |
| 234 |  Bitazza |
INJ/THB | $7.09 | $532.06 | 01:00:11 01/11/2026 |
| 235 | Bitazza |
INJ/USDT | $7.08 | $530.47 | 01:00:11 01/11/2026 |
| 236 |  Indodax |
INJ/IDR | $7.78 | $480.06 | 00:59:54 01/11/2026 |
| 237 |  SushiSwap (Ethereum) |
WETH/INJ | $2,239.44 | $415.16 | 00:01:23 01/11/2026 |
| 238 |  Foxbit |
INJ/BRL | $7.06 | $391.00 | 00:57:08 01/11/2026 |
| 239 | Upbit |
INJ/BTC | $7.19 | $340.34 | 00:56:53 01/11/2026 |
| 240 | Helix |
HDRO/INJ | $0.001056 | $334.54 | 00:57:15 01/11/2026 |
| 241 | Dojoswap |
NINJA/INJ | $0.0005846 | $142.14 | 22:41:49 31/10/2026 |
| 242 |  Poloniex |
INJ/USDT | $7.46 | $109.40 | 00:59:23 01/11/2026 |
| 243 |  WazirX |
INJ/INR | $7.89 | $107.20 | 01:00:12 01/11/2026 |
| 244 |  Extended |
INJ/USD | $7.13 | $104.88 | 01:00:16 01/11/2026 |
| 245 |  Digital X |
INJ/KRW | $6.31 | $30.48 | 00:54:12 01/11/2026 |
| 246 |  CEX.IO |
INJ/USDT | $7.34 | $26.22 | 00:54:12 01/11/2026 |
| 247 | CEX.IO |
INJ/USD | $7.34 | $21.70 | 00:54:12 01/11/2026 |
| 248 | CEX.IO |
INJ/USDC | $7.35 | $19.30 | 00:54:12 01/11/2026 |
| 249 |  Raydium (CPMM) |
INJ/SOL | $7.17 | $19.28 | 00:42:28 01/11/2026 |
| 250 | CEX.IO |
INJ/EUR | $7.39 | $17.73 | 00:54:12 01/11/2026 |
| 251 | Osmosis |
INJ/ISLM | $7.32 | $10.92 | 00:54:07 01/11/2026 |
| 252 | WazirX |
INJ/USDT | $7.18 | $4.31 | 01:00:12 01/11/2026 |
| 253 |  Unocoin |
INJ/INR | $11.59 | $2.79 | 00:57:10 01/11/2026 |
| 254 |  HitBTC |
INJ/BTC | $8.47 | $0 | 00:54:12 01/11/2026 |
| 255 | HitBTC |
INJ/USDT | $7.75 | $0 | 00:54:12 01/11/2026 |
| 256 | HitBTC |
INJ/USDT | $8.07 | $0 | 00:57:23 01/11/2026 |
| 257 |  Coinone |
INJ/KRW | $7.71 | $0 | 00:56:53 01/11/2026 |
| 258 | Upbit |
INJ/USDT | $9.71 | $0 | 00:56:53 01/11/2026 |
| 259 | CoinJar |
INJ/GBP | $7.90 | $0 | 00:57:35 01/11/2026 |
| 260 | CoinJar |
INJ/USD | $7.89 | $0 | 00:57:35 01/11/2026 |
| 261 |  Giottus |
INJ/INR | $7.85 | $0 | 00:18:08 01/11/2026 |
| 262 | Giottus |
INJ/USDT | $7.35 | $0 | 00:18:08 01/11/2026 |
| 263 | WOO X |
INJ/USDT | $7.33 | $0 | 00:57:11 01/11/2026 |
| 264 | Aster |
INJ/USD | $7.32 | $0 | 00:54:15 01/11/2026 |
| 265 |  Young Platform |
INJ/EUR | $7.34 | $0 | 01:00:10 01/11/2026 |
| 266 |  ADEN |
INJ/USDC | $7.49 | $0 | 01:01:02 01/11/2026 |
| 267 | ADEN |
INJ/USDT | $7.32 | $0 | 01:01:02 01/11/2026 |
| 268 |  Gate US |
INJ/USDT | $7.32 | $0 | 01:00:11 01/11/2026 |
| 269 | KTX |
INJ/USDT | $5.28 | $0 | 01:00:10 01/11/2026 |
| 270 |  Fillx |
INJ/USDC | $7.49 | $0 | 01:00:17 01/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 01/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,330,938 với tỷ giá $7.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.