Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $4.45 | $28,507,445 | 23:00:17 26/01/2026 | |
| 2 | INJ/USDT | $4.45 | $27,048,604 | 23:03:16 26/01/2026 | |
| 3 | INJ/USDT | $4.43 | $26,498,430 | 22:54:16 26/01/2026 | |
| 4 | INJ/USDT | $21.11 | $23,771,336 | 22:54:15 26/01/2026 | |
| 5 | INJ/USDT | $4.44 | $22,633,550 | 23:00:10 26/01/2026 | |
| 6 | INJ/USDT | $4.43 | $16,995,921 | 22:57:16 26/01/2026 | |
| 7 | INJ/USDT | $4.44 | $15,899,615 | 23:00:16 26/01/2026 | |
| 8 | INJ/USDT | $4.59 | $15,845,368 | 02:12:16 23/01/2026 | |
| 9 | INJ/USDT | $4.44 | $15,719,884 | 23:00:16 26/01/2026 | |
| 10 | INJ/USDT | $4.43 | $15,541,250 | 22:57:17 26/01/2026 | |
| 11 | INJ/USDT | $4.44 | $15,393,241 | 23:00:16 26/01/2026 | |
| 12 | INJ/USDT | $4.43 | $11,391,168 | 22:57:20 26/01/2026 | |
| 13 | INJ/USDT | $4.42 | $10,906,455 | 22:57:15 26/01/2026 | |
| 14 | INJ/USDT | $4.45 | $10,574,673 | 23:00:11 26/01/2026 | |
| 15 | INJ/USDT | $4.43 | $10,548,291 | 22:57:07 26/01/2026 | |
| 16 | INJ/USDT | $4.43 | $10,162,213 | 22:57:16 26/01/2026 | |
| 17 | INJ/USDT | $4.43 | $9,799,402 | 22:57:17 26/01/2026 | |
| 18 | INJ/USDT | $4.43 | $9,690,993 | 22:57:18 26/01/2026 | |
| 19 | INJ/USDT | $4.43 | $9,509,454 | 22:54:16 26/01/2026 | |
| 20 | INJ/USDT | $4.45 | $9,375,762 | 23:03:16 26/01/2026 | |
| 21 | INJ/USDT | $4.43 | $9,224,979 | 22:57:08 26/01/2026 | |
| 22 | INJ/USDT | $4.43 | $9,175,326 | 22:57:17 26/01/2026 | |
| 23 | INJ/USDT | $4.44 | $8,771,845 | 22:51:15 26/01/2026 | |
| 24 | INJ/USDT | $4.43 | $8,611,242 | 22:57:18 26/01/2026 | |
| 25 | INJ/USDT | $4.45 | $8,205,545 | 23:00:16 26/01/2026 | |
| 26 | INJ/USDT | $4.45 | $7,777,222 | 23:00:12 26/01/2026 | |
| 27 | INJ/USDT | $4.42 | $7,097,986 | 22:57:15 26/01/2026 | |
| 28 | INJ/USDT | $4.43 | $7,055,797 | 22:58:10 26/01/2026 | |
| 29 | INJ/USDT | $4.43 | $6,862,631 | 22:57:15 26/01/2026 | |
| 30 | INJ/USDT | $4.44 | $6,213,038 | 22:51:16 26/01/2026 | |
| 31 | INJ/USDT | $4.45 | $6,210,541 | 23:00:16 26/01/2026 | |
| 32 | INJ/USDT | $4.43 | $6,028,082 | 22:54:16 26/01/2026 | |
| 33 | INJ/USDT | $4.44 | $6,023,082 | 23:00:17 26/01/2026 | |
| 34 | INJ/USDT | $4.44 | $5,698,996 | 23:00:16 26/01/2026 | |
| 35 | INJ/USDT | $4.43 | $5,231,582 | 22:57:16 26/01/2026 | |
| 36 | INJ/USDT | $4.44 | $5,052,602 | 22:51:15 26/01/2026 | |
| 37 | INJ/USDT | $4.42 | $4,887,459 | 22:57:15 26/01/2026 | |
| 38 | INJ/USDT | $4.43 | $4,555,139 | 22:57:15 26/01/2026 | |
| 39 | INJ/USDT | $4.44 | $4,538,100 | 22:55:47 26/01/2026 | |
| 40 | INJ/USDT | $4.43 | $4,180,990 | 22:57:11 26/01/2026 | |
| 41 | INJ/USDT | $4.43 | $4,180,880 | 22:56:54 26/01/2026 | |
| 42 | INJ/USDT | $4.43 | $4,051,435 | 22:54:16 26/01/2026 | |
| 43 | INJ/USDT | $4.45 | $4,028,794 | 23:00:16 26/01/2026 | |
| 44 | INJ/USDT | $4.45 | $3,929,978 | 23:00:16 26/01/2026 | |
| 45 | INJ/USDT | $4.43 | $3,673,425 | 22:57:15 26/01/2026 | |
| 46 | INJ/USDT | $4.44 | $3,648,333 | 23:00:17 26/01/2026 | |
| 47 | INJ/USDT | $4.67 | $3,532,919 | 17:48:17 20/01/2026 | |
| 48 | INJ/USDT | $4.44 | $3,133,974 | 23:00:17 26/01/2026 | |
| 49 | INJ/USDT | $4.43 | $2,850,834 | 22:57:16 26/01/2026 | |
| 50 | INJ/USDT | $4.44 | $2,825,024 | 23:00:09 26/01/2026 | |
| 51 | INJ/USDT | $4.43 | $2,678,994 | 22:57:17 26/01/2026 | |
| 52 | INJ/USDT | $4.43 | $2,554,843 | 22:57:17 26/01/2026 | |
| 53 | INJ/USDT | $4.43 | $2,456,630 | 22:57:07 26/01/2026 | |
| 54 | INJ/USDT | $4.43 | $2,193,668 | 22:57:09 26/01/2026 | |
| 55 | INJ/USDT | $4.44 | $2,084,541 | 22:54:07 26/01/2026 | |
| 56 | INJ/USDT | $4.43 | $2,006,624 | 22:57:16 26/01/2026 | |
| 57 | INJ/USDT | $4.43 | $1,881,657 | 22:54:21 26/01/2026 | |
| 58 | INJ/USDT | $4.43 | $1,866,691 | 22:57:17 26/01/2026 | |
| 59 | INJ/USDT | $4.43 | $1,745,213 | 22:57:15 26/01/2026 | |
| 60 | INJ/USDT | $4.45 | $1,740,180 | 23:00:17 26/01/2026 | |
| 61 | INJ/USDT | $4.43 | $1,691,056 | 22:48:13 26/01/2026 | |
| 62 | INJ/USDT | $4.43 | $1,675,019 | 22:57:08 26/01/2026 | |
| 63 | INJ/USDT | $4.45 | $1,459,342 | 23:00:19 26/01/2026 | |
| 64 | INJ/USDT | $4.43 | $1,399,228 | 22:54:20 26/01/2026 | |
| 65 | INJ/USDC | $4.43 | $1,349,989 | 22:56:54 26/01/2026 | |
| 66 | INJ/USDT | $4.43 | $1,266,812 | 22:57:08 26/01/2026 | |
| 67 | INJ/USDT | $4.43 | $1,198,084 | 22:57:15 26/01/2026 | |
| 68 | INJ/USDT | $4.43 | $1,149,403 | 22:57:09 26/01/2026 | |
| 69 | INJ/USDT | $4.44 | $1,142,031 | 22:54:07 26/01/2026 | |
| 70 | INJ/USDT | $4.43 | $1,136,504 | 22:45:10 26/01/2026 | |
| 71 | INJ/USDT | $4.43 | $1,135,191 | 22:54:07 26/01/2026 | |
| 72 | INJ/USDT | $4.43 | $1,124,192 | 22:57:18 26/01/2026 | |
| 73 | INJ/USDT | $4.45 | $1,121,683 | 23:00:09 26/01/2026 | |
| 74 | INJ/USD | $4.44 | $1,099,994 | 22:56:59 26/01/2026 | |
| 75 | INJ/USDT | $4.45 | $1,069,988 | 23:00:16 26/01/2026 | |
| 76 | INJ/USDT | $4.43 | $1,009,058 | 22:57:10 26/01/2026 | |
| 77 | INJ/USDT | $4.43 | $994,954 | 22:57:15 26/01/2026 | |
| 78 | INJ/USDT | $4.43 | $933,782 | 22:57:15 26/01/2026 | |
| 79 | INJ/USDT | $4.43 | $930,969 | 22:56:54 26/01/2026 | |
| 80 | INJ/USD | $4.45 | $907,042 | 23:00:16 26/01/2026 | |
| 81 | INJ/USDT | $4.45 | $906,697 | 23:00:15 26/01/2026 | |
| 82 | INJ/USDT | $4.45 | $860,558 | 23:00:08 26/01/2026 | |
| 83 | INJ/USDT | $4.43 | $829,900 | 22:57:08 26/01/2026 | |
| 84 | INJ/USDT | $4.43 | $826,284 | 23:00:09 26/01/2026 | |
| 85 | INJ/USDT | $4.44 | $799,042 | 23:00:08 26/01/2026 | |
| 86 | INJ/USDT | $4.44 | $794,505 | 23:00:15 26/01/2026 | |
| 87 | INJ/USDT | $4.43 | $763,016 | 22:57:07 26/01/2026 | |
| 88 | INJ/USDT | $4.44 | $740,661 | 23:00:10 26/01/2026 | |
| 89 | INJ/USDT | $4.45 | $738,949 | 23:00:11 26/01/2026 | |
| 90 | INJ/USDT | $4.43 | $634,591 | 22:57:15 26/01/2026 | |
| 91 | INJ/USDT | $4.44 | $629,519 | 22:57:11 26/01/2026 | |
| 92 | INJ/USDT | $4.43 | $620,104 | 23:00:16 26/01/2026 | |
| 93 | INJ/USDT | $4.43 | $613,073 | 22:57:07 26/01/2026 | |
| 94 | INJ/USDT | $4.44 | $591,942 | 22:56:23 26/01/2026 | |
| 95 | INJ/USDT | $4.43 | $587,840 | 22:45:07 26/01/2026 | |
| 96 | INJ/USDT | $4.43 | $576,402 | 22:54:08 26/01/2026 | |
| 97 | INJ/USDT | $4.44 | $574,103 | 23:00:16 26/01/2026 | |
| 98 | INJ/USDT | $4.43 | $571,005 | 22:57:17 26/01/2026 | |
| 99 | INJ/USDT | $4.44 | $552,612 | 23:00:10 26/01/2026 | |
| 100 | INJ/USDT | $4.44 | $536,277 | 22:54:10 26/01/2026 | |
| 101 | INJ/USDC | $4.45 | $534,598 | 23:03:16 26/01/2026 | |
| 102 | INJ/USDT | $4.43 | $525,867 | 22:57:16 26/01/2026 | |
| 103 | INJ/USD | $4.43 | $497,292 | 22:57:15 26/01/2026 | |
| 104 | INJ/USDT | $4.43 | $472,666 | 22:56:53 26/01/2026 | |
| 105 | INJ/USD | $4.44 | $471,912 | 23:00:11 26/01/2026 | |
| 106 | INJ/USDT | $4.44 | $471,907 | 22:51:09 26/01/2026 | |
| 107 | INJ/USD | $4.44 | $471,732 | 23:00:10 26/01/2026 | |
| 108 | INJ/KRW | $4.52 | $439,448 | 22:56:53 26/01/2026 | |
| 109 | INJ/USDT | $4.44 | $437,346 | 22:57:08 26/01/2026 | |
| 110 | INJ/USDT | $4.44 | $418,953 | 22:57:08 26/01/2026 | |
| 111 | INJ/USDT | $4.43 | $365,083 | 22:57:11 26/01/2026 | |
| 112 | INJ/USDT | $4.43 | $357,068 | 22:57:09 26/01/2026 | |
| 113 | INJ/KRW | $4.51 | $320,744 | 22:59:53 26/01/2026 | |
| 114 | INJ/USDT | $4.43 | $313,866 | 23:00:15 26/01/2026 | |
| 115 | INJ/TRY | $4.43 | $290,709 | 22:56:42 26/01/2026 | |
| 116 | INJ/USDT | $4.43 | $284,439 | 22:57:08 26/01/2026 | |
| 117 | INJ/USDT | $4.43 | $264,580 | 23:00:10 26/01/2026 | |
| 118 | INJ/USDT | $4.43 | $261,865 | 23:00:10 26/01/2026 | |
| 119 | INJ/USDT | $4.44 | $261,553 | 22:57:07 26/01/2026 | |
| 120 | INJ/USDT | $4.43 | $256,729 | 23:00:13 26/01/2026 | |
| 121 | INJ/USDT | $4.45 | $254,189 | 23:00:16 26/01/2026 | |
| 122 | INJ/USDT | $4.44 | $253,030 | 22:57:07 26/01/2026 | |
| 123 | INJ/USDT | $4.44 | $252,642 | 22:57:09 26/01/2026 | |
| 124 | INJ/USDC | $4.43 | $246,805 | 23:00:16 26/01/2026 | |
| 125 | INJ/USDT | $4.44 | $245,424 | 23:00:12 26/01/2026 | |
| 126 | INJ/USDT | $4.44 | $241,443 | 22:57:09 26/01/2026 | |
| 127 | INJ/USDT | $4.44 | $235,052 | 23:00:09 26/01/2026 | |
| 128 | INJ/USDT | $4.44 | $232,966 | 22:57:10 26/01/2026 | |
| 129 | INJ/USDT | $4.43 | $230,590 | 22:54:10 26/01/2026 | |
| 130 | INJ/USDT | $4.44 | $224,872 | 22:57:07 26/01/2026 | |
| 131 | INJ/USDT | $4.44 | $224,778 | 23:00:11 26/01/2026 | |
| 132 | INJ/USD | $4.44 | $210,968 | 22:59:25 26/01/2026 | |
| 133 | INJ/USDT | $4.44 | $196,925 | 23:00:11 26/01/2026 | |
| 134 | INJ/USDC | $4.44 | $192,553 | 23:00:15 26/01/2026 | |
| 135 | INJ/TRY | $4.43 | $181,788 | 22:57:09 26/01/2026 | |
| 136 | INJ/USDT | $4.43 | $167,742 | 22:57:07 26/01/2026 | |
| 137 | INJ/USDC | $4.43 | $166,298 | 22:56:54 26/01/2026 | |
| 138 | INJ/USDT | $4.44 | $149,912 | 22:54:08 26/01/2026 | |
| 139 | INJ/EUR | $4.43 | $140,354 | 22:57:08 26/01/2026 | |
| 140 | INJ/USDT | $4.44 | $137,547 | 23:00:15 26/01/2026 | |
| 141 | INJ/EUR | $4.44 | $135,546 | 22:57:09 26/01/2026 | |
| 142 | INJ/USDT | $4.43 | $133,654 | 22:57:16 26/01/2026 | |
| 143 | INJ/USDC | $4.43 | $132,945 | 22:54:07 26/01/2026 | |
| 144 | INJ/USDC | $4.44 | $132,084 | 22:57:08 26/01/2026 | |
| 145 | INJ/USDT | $4.44 | $124,236 | 22:57:07 26/01/2026 | |
| 146 | INJ/USDT | $4.43 | $121,363 | 22:57:07 26/01/2026 | |
| 147 | INJ/USDT | $4.43 | $121,335 | 23:00:15 26/01/2026 | |
| 148 | INJ/USDT | $4.42 | $120,469 | 22:57:16 26/01/2026 | |
| 149 | INJ/USDT | $4.45 | $107,056 | 23:00:11 26/01/2026 | |
| 150 | INJ/USDC | $4.43 | $106,275 | 22:54:16 26/01/2026 | |
| 151 | INJ/BTC | $4.44 | $106,028 | 22:56:42 26/01/2026 | |
| 152 | INJ/TRY | $4.42 | $99,368.15 | 22:56:23 26/01/2026 | |
| 153 | INJ/USDT | $4.44 | $94,298.90 | 23:00:10 26/01/2026 | |
| 154 | INJ/USDT | $4.44 | $93,425.06 | 23:00:09 26/01/2026 | |
| 155 | INJ/USDC | $4.42 | $92,995.80 | 22:54:10 26/01/2026 | |
| 156 | INJ/USDT | $4.45 | $91,867.31 | 23:03:18 26/01/2026 | |
| 157 | INJ/USDT | $4.43 | $89,404.63 | 22:54:15 26/01/2026 | |
| 158 | INJ/USDT | $4.47 | $89,271.66 | 22:57:07 26/01/2026 | |
| 159 | INJ/USDT | $4.44 | $87,712.94 | 22:54:11 26/01/2026 | |
| 160 | INJ/USDT | $4.45 | $84,962.96 | 23:00:18 26/01/2026 | |
| 161 | INJ/USDT | $4.43 | $75,498.00 | 22:59:53 26/01/2026 | |
| 162 | INJ/USDT | $4.44 | $75,115.94 | 23:00:09 26/01/2026 | |
| 163 | INJ/USDT | $4.44 | $73,551.76 | 23:00:19 26/01/2026 | |
| 164 | INJ/TRY | $4.47 | $60,721.41 | 22:59:53 26/01/2026 | |
| 165 | INJ/USD | $4.44 | $56,373.56 | 22:54:12 26/01/2026 | |
| 166 | INJ/USDT | $4.43 | $55,086.02 | 23:00:16 26/01/2026 | |
| 167 | INJ/FDUSD | $4.43 | $54,767.73 | 22:56:42 26/01/2026 | |
| 168 | INJ/USDT | $4.43 | $54,699.77 | 23:00:08 26/01/2026 | |
| 169 | INJ/USD | $4.45 | $54,039.42 | 23:03:15 26/01/2026 | |
| 170 | INJ/USDT | $4.44 | $53,502.18 | 23:00:13 26/01/2026 | |
| 171 | INJ/USD | $4.50 | $53,321.56 | 22:59:53 26/01/2026 | |
| 172 | INJ/USDC | $4.42 | $50,906.15 | 23:00:08 26/01/2026 | |
| 173 | INJ/USDT | $4.43 | $50,235.03 | 22:57:16 26/01/2026 | |
| 174 | INJ/USDT | $4.44 | $47,960.39 | 23:00:08 26/01/2026 | |
| 175 | INJ/USDT | $4.45 | $47,740.04 | 23:00:13 26/01/2026 | |
| 176 | INJ/USDT | $4.43 | $47,522.68 | 22:54:08 26/01/2026 | |
| 177 | INJ/USDT | $4.44 | $46,713.50 | 23:00:13 26/01/2026 | |
| 178 | INJ/USDT | $4.46 | $45,539.60 | 23:00:14 26/01/2026 | |
| 179 | INJ/VNDC | $4.44 | $43,655.60 | 22:54:16 26/01/2026 | |
| 180 | INJ/USDC | $4.44 | $41,821.51 | 23:00:11 26/01/2026 | |
| 181 | INJ/USDC | $4.44 | $41,814.96 | 23:00:10 26/01/2026 | |
| 182 | INJ/USD | $4.48 | $40,949.72 | 23:04:19 26/01/2026 | |
| 183 | INJ/USDT | $4.43 | $38,138.94 | 23:00:12 26/01/2026 | |
| 184 | INJ/EUR | $4.44 | $37,175.37 | 22:59:57 26/01/2026 | |
| 185 | INJ/EUR | $4.44 | $35,822.10 | 22:57:10 26/01/2026 | |
| 186 | INJ/USDT | $4.43 | $30,021.42 | 22:57:23 26/01/2026 | |
| 187 | WETH/INJ | $2,900.61 | $28,261.59 | 22:31:11 26/01/2026 | |
| 188 | INJ/USDT | $4.44 | $28,028.26 | 23:00:13 26/01/2026 | |
| 189 | INJ/USDC | $4.43 | $27,577.19 | 22:57:09 26/01/2026 | |
| 190 | INJ/TRY | $4.43 | $26,935.70 | 22:57:08 26/01/2026 | |
| 191 | USDC/INJ | $0.9998 | $26,388.78 | 22:57:59 26/01/2026 | |
| 192 | INJ/USDT | $4.47 | $25,431.94 | 23:00:07 26/01/2026 | |
| 193 | INJ/USDT | $4.47 | $25,428.16 | 22:59:54 26/01/2026 | |
| 194 | INJ/USDC | $4.43 | $21,158.10 | 22:57:07 26/01/2026 | |
| 195 | INJ/USDT | $4.44 | $20,452.46 | 22:57:07 26/01/2026 | |
| 196 | INJ/WBNB | $4.43 | $19,643.76 | 22:49:18 26/01/2026 | |
| 197 | INJ/USDT | $4.44 | $18,246.89 | 23:00:16 26/01/2026 | |
| 198 | INJ/GUSD | $4.47 | $16,630.53 | 22:59:54 26/01/2026 | |
| 199 | INJ/USD | $4.47 | $16,630.53 | 22:59:53 26/01/2026 | |
| 200 | INJ/USDC | $4.47 | $16,630.53 | 22:59:54 26/01/2026 | |
| 201 | INJ/USD | $4.51 | $16,323.70 | 23:03:15 26/01/2026 | |
| 202 | INJ/USDT | $4.36 | $16,205.12 | 23:00:11 26/01/2026 | |
| 203 | INJ/USDC | $4.43 | $14,849.12 | 22:57:07 26/01/2026 | |
| 204 | INJ/USDT | $4.43 | $14,397.13 | 23:00:09 26/01/2026 | |
| 205 | INJ/USDC | $4.45 | $14,367.39 | 22:54:08 26/01/2026 | |
| 206 | INJ/USDT | $4.50 | $14,347.09 | 22:59:53 26/01/2026 | |
| 207 | INJ/GUSD | $4.43 | $12,058.96 | 22:57:37 26/01/2026 | |
| 208 | INJ/USDC | $4.43 | $12,058.96 | 22:57:37 26/01/2026 | |
| 209 | INJ/USDT | $4.43 | $11,750.68 | 22:57:07 26/01/2026 | |
| 210 | USDT/INJ | $0.9974 | $11,157.33 | 22:50:01 26/01/2026 | |
| 211 | INJ/USDT | $4.43 | $10,248.14 | 22:57:09 26/01/2026 | |
| 212 | INJ/BTC | $4.44 | $10,156.56 | 22:57:07 26/01/2026 | |
| 213 | INJ/USDC | $4.40 | $8,827.85 | 22:54:08 26/01/2026 | |
| 214 | INJ/CAD | $4.50 | $8,014.66 | 23:00:09 26/01/2026 | |
| 215 | INJ/USDT | $4.43 | $7,672.89 | 22:57:08 26/01/2026 | |
| 216 | INJ/INR | $4.56 | $7,236.22 | 23:00:14 26/01/2026 | |
| 217 | WETH/INJ | $2,896.69 | $6,289.71 | 22:31:11 26/01/2026 | |
| 218 | INJ/bnUSD | $4.44 | $6,198.02 | 22:57:08 26/01/2026 | |
| 219 | ZIG/INJ | $0.04666 | $5,514.19 | 22:57:07 26/01/2026 | |
| 220 | INJ/USDT | $7.16 | $5,282.63 | 22:54:07 26/01/2026 | |
| 221 | INJ/USDC | $4.49 | $5,188.26 | 22:56:53 26/01/2026 | |
| 222 | INJ/C1USD | $4.76 | $4,763.21 | 05:33:10 21/01/2026 | |
| 223 | INJ/USDC | $4.44 | $4,466.03 | 22:59:53 26/01/2026 | |
| 224 | INJ/USDT | $4.43 | $4,397.87 | 22:57:11 26/01/2026 | |
| 225 | INJ/IDR | $4.45 | $4,324.99 | 23:00:16 26/01/2026 | |
| 226 | INJ/USDT | $4.43 | $4,324.99 | 23:00:16 26/01/2026 | |
| 227 | INJ/USDT | $4.44 | $4,060.42 | 23:00:10 26/01/2026 | |
| 228 | INJ/USDT | $4.50 | $3,893.52 | 22:54:12 26/01/2026 | |
| 229 | INJ/USDT | $4.44 | $3,716.19 | 22:54:10 26/01/2026 | |
| 230 | INJ/USD | $4.42 | $3,301.17 | 22:51:17 26/01/2026 | |
| 231 | INJ/EUR | $4.43 | $3,092.00 | 22:59:53 26/01/2026 | |
| 232 | INJ/USDT | $4.43 | $2,874.08 | 23:00:14 26/01/2026 | |
| 233 | INJ/THB | $4.99 | $2,659.14 | 22:57:07 26/01/2026 | |
| 234 | ETH/INJ | $2,913.19 | $2,580.75 | 22:32:11 26/01/2026 | |
| 235 | INJ/EUR | $4.44 | $2,397.15 | 22:56:53 26/01/2026 | |
| 236 | INJ/TRY | $4.43 | $2,305.25 | 22:57:09 26/01/2026 | |
| 237 | INJ/USDT | $4.43 | $2,167.36 | 22:41:42 26/01/2026 | |
| 238 | INJ/USDT | $4.45 | $1,838.09 | 23:00:16 26/01/2026 | |
| 239 | HDRO/INJ | $0.002496 | $1,755.08 | 22:57:07 26/01/2026 | |
| 240 | INJ/BNB | $4.37 | $1,324.79 | 22:56:42 26/01/2026 | |
| 241 | INJ/BRL | $4.47 | $1,302.46 | 23:00:12 26/01/2026 | |
| 242 | INJ/WBNB | $4.48 | $1,223.11 | 22:17:41 26/01/2026 | |
| 243 | INJ/OSMO | $4.42 | $1,139.44 | 22:44:07 26/01/2026 | |
| 244 | INJ/IDR | $4.64 | $1,138.87 | 22:59:53 26/01/2026 | |
| 245 | INJ/INR | $4.59 | $979.91 | 22:54:13 26/01/2026 | |
| 246 | INJ/WBNB | $4.47 | $878.08 | 22:16:59 26/01/2026 | |
| 247 | RENDER/INJ | $1.95 | $581.06 | 22:17:23 26/01/2026 | |
| 248 | INJ/BRL | $4.40 | $570.50 | 22:54:09 26/01/2026 | |
| 249 | USDT/INJ | $0.9989 | $559.75 | 22:41:42 26/01/2026 | |
| 250 | INJ/KRW | $4.61 | $419.66 | 22:54:23 26/01/2026 | |
| 251 | INJ/EUR | $4.48 | $415.33 | 22:57:08 26/01/2026 | |
| 252 | INJ/INR | $4.59 | $405.50 | 22:54:10 26/01/2026 | |
| 253 | ETH/INJ | $2,895.43 | $377.58 | 22:27:41 26/01/2026 | |
| 254 | INJ/USDT | $4.43 | $345.18 | 23:00:15 26/01/2026 | |
| 255 | INJ/VNDC | $4.45 | $197.82 | 22:54:11 26/01/2026 | |
| 256 | INJ/INR | $4.49 | $179.26 | 23:00:13 26/01/2026 | |
| 257 | INJ/USDT | $4.33 | $174.80 | 23:00:13 26/01/2026 | |
| 258 | WETH/INJ | $2,913.30 | $168.54 | 22:48:23 26/01/2026 | |
| 259 | INJ/USDT | $4.43 | $158.75 | 22:54:07 26/01/2026 | |
| 260 | INJ/USDT | $4.44 | $107.00 | 22:57:10 26/01/2026 | |
| 261 | NINJA/INJ | $0.0003246 | $99.63 | 22:34:04 26/01/2026 | |
| 262 | INJ/BTC | $4.40 | $80.71 | 22:56:53 26/01/2026 | |
| 263 | INJ/USDT | $4.43 | $63.77 | 22:57:24 26/01/2026 | |
| 264 | INJ/BTC | $4.38 | $45.16 | 22:56:53 26/01/2026 | |
| 265 | INJ/USDC | $4.49 | $44.86 | 22:46:32 26/01/2026 | |
| 266 | INJ/AUD | $4.48 | $44.84 | 22:46:32 26/01/2026 | |
| 267 | INJ/INR | $11.86 | $39.19 | 23:00:12 26/01/2026 | |
| 268 | INJ/THB | $4.21 | $37.68 | 23:00:14 26/01/2026 | |
| 269 | INJ/PLN | $4.44 | $29.06 | 22:57:08 26/01/2026 | |
| 270 | INJ/USD | $4.44 | $28.07 | 22:57:10 26/01/2026 | |
| 271 | INJ/ISLM | $4.46 | $24.24 | 22:11:37 26/01/2026 | |
| 272 | INJ/KRW | $6.18 | $22.48 | 22:57:10 26/01/2026 | |
| 273 | INJ/EUR | $4.45 | $19.68 | 22:57:10 26/01/2026 | |
| 274 | INJ/USDC | $4.44 | $19.14 | 22:57:10 26/01/2026 | |
| 275 | INJ/USDT | $4.46 | $13.37 | 22:39:10 26/01/2026 | |
| 276 | INJ/INR | $5.27 | $12.79 | 22:39:10 26/01/2026 | |
| 277 | INJ/USDT | $4.30 | $11.00 | 22:59:23 26/01/2026 | |
| 278 | INJ/USDT | $5.93 | $8.17 | 22:56:24 26/01/2026 | |
| 279 | INJ/USDC | $4.40 | $7.95 | 22:57:08 26/01/2026 | |
| 280 | INJ/AUSD | $4.43 | $5.58 | 22:57:07 26/01/2026 | |
| 281 | INJ/USDC | $4.55 | $1.33 | 22:56:53 26/01/2026 | |
| 282 | INJ/WBNB | $4.42 | $1.03 | 22:08:47 26/01/2026 | |
| 283 | INJ/USDT | $4.24 | $0.1282 | 22:57:07 26/01/2026 | |
| 284 | INJ/BTC | $4.42 | $0 | 22:57:07 26/01/2026 | |
| 285 | INJ/USDT | $6.85 | $0 | 22:57:15 26/01/2026 | |
| 286 | INJ/EUR | $26.98 | $0 | 22:46:32 26/01/2026 | |
| 287 | INJ/GBP | $4.75 | $0 | 22:46:32 26/01/2026 | |
| 288 | INJ/USD | $5.18 | $0 | 22:46:32 26/01/2026 | |
| 289 | INJ/USDC | $4.43 | $0 | 22:57:11 26/01/2026 | |
| 290 | INJ/IDR | $4.47 | $0 | 23:00:09 26/01/2026 | |
| 291 | INJ/USD | $4.43 | $0 | 22:54:15 26/01/2026 | |
| 292 | INJ/USD | $4.45 | $0 | 23:03:16 26/01/2026 | |
| 293 | INJ/USDC | $4.45 | $0 | 23:03:39 26/01/2026 | |
| 294 | INJ/USDT | $4.44 | $0 | 23:03:39 26/01/2026 | |
| 295 | INJ/USDT | $4.43 | $0 | 23:00:08 26/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 26/01/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,507,445 với tỷ giá $4.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.