Injective INJ
Xếp hạng #70
19:08:00 16/10/2026
Giá Injective (INJ)
$9.12 27.12%
0.0001109 BTC
235,734 VND
Thấp: $7.10
Cao: $9.31
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $9.15 | $296,687,917 | 18:54:16 16/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $9.16 | $215,028,486 | 18:57:15 16/10/2026 |
| 3 |  FameEX |
INJ/USDT | $9.16 | $183,705,106 | 18:57:18 16/10/2026 |
| 4 |  LBank |
INJ/USDT | $9.16 | $149,439,318 | 18:57:15 16/10/2026 |
| 5 |  Echobit |
INJ/USDT | $9.16 | $127,758,927 | 18:57:16 16/10/2026 |
| 6 |  Ourbit |
INJ/USDT | $9.16 | $108,625,705 | 18:57:17 16/10/2026 |
| 7 |  CrypFine |
INJ/USDT | $9.16 | $106,902,850 | 18:57:15 16/10/2026 |
| 8 |  MEXC |
INJ/USDT | $9.15 | $90,609,726 | 18:54:16 16/10/2026 |
| 9 |  BiKing |
INJ/USDT | $9.16 | $83,195,037 | 18:57:16 16/10/2026 |
| 10 |  Buzzex |
INJ/USDT | $9.17 | $82,808,873 | 18:57:07 16/10/2026 |
| 11 |  Bybit |
INJ/USDT | $9.15 | $75,497,792 | 18:54:16 16/10/2026 |
| 12 |  BVOX |
INJ/USDT | $9.15 | $66,605,258 | 18:54:15 16/10/2026 |
| 13 |  Tapbit |
INJ/USDT | $9.16 | $65,305,654 | 18:57:15 16/10/2026 |
| 14 |  CoinW |
INJ/USDT | $9.16 | $61,965,853 | 18:57:16 16/10/2026 |
| 15 |  BASEKX |
INJ/USDT | $9.16 | $61,792,336 | 18:57:15 16/10/2026 |
| 16 |  KuCoin |
INJ/USDT | $9.15 | $58,499,592 | 18:54:19 16/10/2026 |
| 17 |  BitradeX |
INJ/USDT | $9.16 | $54,744,081 | 18:57:15 16/10/2026 |
| 18 | Binance |
INJ/USDT | $9.17 | $47,939,738 | 18:56:42 16/10/2026 |
| 19 |  BingX |
INJ/USDT | $9.16 | $40,681,980 | 18:57:18 16/10/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $9.16 | $36,741,975 | 18:57:15 16/10/2026 |
| 21 |  COINSPACE |
INJ/USDT | $9.15 | $33,947,098 | 19:00:10 16/10/2026 |
| 22 |  Toobit |
INJ/USDT | $9.16 | $31,896,602 | 18:57:16 16/10/2026 |
| 23 |  XT.COM |
INJ/USDT | $9.16 | $29,881,621 | 18:57:43 16/10/2026 |
| 24 |  BlockFin |
INJ/USDT | $9.16 | $28,738,530 | 19:00:15 16/10/2026 |
| 25 |  ASTX |
INJ/USDT | $9.16 | $26,823,545 | 19:00:16 16/10/2026 |
| 26 |  KCEX |
INJ/USDT | $9.16 | $26,363,924 | 18:57:15 16/10/2026 |
| 27 |  AEGET |
INJ/USDT | $9.16 | $25,744,764 | 19:00:16 16/10/2026 |
| 28 |  Hyperliquid |
INJ/USDC | $9.17 | $24,204,212 | 18:54:26 16/10/2026 |
| 29 |  BTCC |
INJ/USDT | $9.17 | $23,960,147 | 18:57:10 16/10/2026 |
| 30 |  SuperEx |
INJ/USDT | $9.15 | $23,952,439 | 18:54:12 16/10/2026 |
| 31 |  BitDelta |
INJ/USDT | $9.16 | $23,623,794 | 18:57:07 16/10/2026 |
| 32 |  Koinbay |
INJ/USDT | $9.17 | $23,189,094 | 18:57:15 16/10/2026 |
| 33 |  Zoomex |
INJ/USDT | $9.16 | $22,669,686 | 18:57:15 16/10/2026 |
| 34 | LBank |
INJ/USDT | $9.16 | $22,180,438 | 18:57:11 16/10/2026 |
| 35 |  Blockfinex |
INJ/USDT | $9.16 | $22,093,990 | 18:57:15 16/10/2026 |
| 36 |  idax exchange |
INJ/USDT | $9.15 | $22,049,664 | 19:00:18 16/10/2026 |
| 37 |  Cofinex |
INJ/USDT | $9.15 | $21,641,219 | 19:00:17 16/10/2026 |
| 38 |  Hotcoin |
INJ/USDT | $9.16 | $21,640,137 | 18:57:18 16/10/2026 |
| 39 |  Bitget |
INJ/USDT | $9.15 | $21,567,511 | 18:54:16 16/10/2026 |
| 40 |  OneBullEx |
INJ/USDT | $9.15 | $17,891,974 | 19:00:15 16/10/2026 |
| 41 |  Gate |
INJ/USDT | $9.15 | $17,716,563 | 18:54:20 16/10/2026 |
| 42 |  Bitunix |
INJ/USDT | $9.17 | $17,469,138 | 18:57:15 16/10/2026 |
| 43 |  Bitbase |
INJ/USDT | $9.16 | $16,911,353 | 18:57:17 16/10/2026 |
| 44 |  YEX |
INJ/USDT | $8.69 | $16,072,385 | 08:54:16 16/10/2026 |
| 45 |  Coinbase Exchange |
INJ/USD | $9.17 | $14,552,220 | 18:56:29 16/10/2026 |
| 46 |  4E |
INJ/USDT | $9.16 | $14,179,119 | 18:57:24 16/10/2026 |
| 47 | MEXC |
INJ/USDT | $9.14 | $13,056,546 | 18:51:07 16/10/2026 |
| 48 |  YUBIT |
INJ/USDT | $9.16 | $12,328,739 | 18:57:12 16/10/2026 |
| 49 |  EasiCoin |
INJ/USDT | $9.16 | $11,462,263 | 19:00:16 16/10/2026 |
| 50 |  AstralX |
INJ/USDT | $9.17 | $11,441,209 | 18:57:10 16/10/2026 |
| 51 |  Bitbaby |
INJ/USDT | $9.16 | $11,407,219 | 18:57:19 16/10/2026 |
| 52 | CoinW |
INJ/USDT | $9.17 | $11,019,766 | 18:57:09 16/10/2026 |
| 53 | Ourbit |
INJ/USDT | $9.17 | $10,638,493 | 18:57:11 16/10/2026 |
| 54 |  XXKK |
INJ/USDT | $9.15 | $10,323,752 | 19:00:11 16/10/2026 |
| 55 | Gate |
INJ/USDT | $9.17 | $9,610,979 | 18:56:24 16/10/2026 |
| 56 |  WhiteBIT |
INJ/USDT | $9.15 | $9,328,203 | 18:57:15 16/10/2026 |
| 57 |  Kraken |
INJ/USD | $9.15 | $9,124,167 | 18:59:54 16/10/2026 |
| 58 |  WEEX |
INJ/USDT | $9.17 | $8,890,285 | 18:57:08 16/10/2026 |
| 59 | WhiteBIT |
INJ/USDT | $9.17 | $8,501,987 | 18:57:08 16/10/2026 |
| 60 |  Gems Trade |
INJ/USDT | $9.15 | $8,377,040 | 19:00:11 16/10/2026 |
| 61 |  OKX |
INJ/USDT | $9.17 | $8,372,962 | 18:56:24 16/10/2026 |
| 62 |  BitGW Exchange |
INJ/USDT | $9.15 | $8,370,084 | 19:00:09 16/10/2026 |
| 63 |  CoinUp.io |
INJ/USDT | $9.16 | $8,176,263 | 18:57:16 16/10/2026 |
| 64 | KuCoin |
INJ/USDT | $9.17 | $7,825,073 | 18:56:23 16/10/2026 |
| 65 |  BYDFi |
INJ/USDT | $9.15 | $7,156,606 | 18:57:15 16/10/2026 |
| 66 | Bybit |
INJ/USDT | $9.16 | $7,145,978 | 18:54:10 16/10/2026 |
| 67 | Binance |
INJ/USDC | $9.17 | $6,990,355 | 18:56:42 16/10/2026 |
| 68 | YUBIT |
INJ/USDT | $9.16 | $6,929,636 | 18:57:16 16/10/2026 |
| 69 |  Pionex |
INJ/USDT | $9.16 | $6,585,704 | 18:57:16 16/10/2026 |
| 70 | Binance |
INJ/TRY | $9.15 | $6,453,624 | 18:56:42 16/10/2026 |
| 71 |  Bitrue |
INJ/USDT | $9.16 | $6,215,575 | 18:57:17 16/10/2026 |
| 72 |  WOO X Pro |
INJ/USDT | $9.15 | $6,215,457 | 19:00:16 16/10/2026 |
| 73 |  BloFin |
INJ/USDT | $9.16 | $6,044,287 | 18:57:16 16/10/2026 |
| 74 |  x.me Exchange |
INJ/USDT | $9.16 | $6,020,280 | 18:57:20 16/10/2026 |
| 75 |  Upbit |
INJ/KRW | $9.28 | $5,439,719 | 18:56:23 16/10/2026 |
| 76 |  HTX |
INJ/USDT | $9.04 | $5,357,569 | 18:59:24 16/10/2026 |
| 77 |  CRMClick |
INJ/USDT | $9.04 | $5,350,120 | 18:54:11 16/10/2026 |
| 78 | Toobit |
INJ/USDT | $9.17 | $5,019,671 | 18:57:09 16/10/2026 |
| 79 | BlockFin |
INJ/USDT | $9.16 | $4,992,734 | 19:00:08 16/10/2026 |
| 80 | BiKing |
INJ/USDT | $9.16 | $4,796,857 | 18:57:09 16/10/2026 |
| 81 | ASTX |
INJ/USDT | $9.16 | $4,554,707 | 19:00:07 16/10/2026 |
| 82 | Hotcoin |
INJ/USDT | $9.16 | $4,373,532 | 18:51:14 16/10/2026 |
| 83 |  CEEX exchange |
INJ/USDT | $9.15 | $4,361,053 | 19:00:12 16/10/2026 |
| 84 |  Binance TR |
INJ/TRY | $9.15 | $4,123,965 | 18:57:10 16/10/2026 |
| 85 |  Hibt |
INJ/USDT | $9.17 | $3,835,454 | 18:57:08 16/10/2026 |
| 86 |  CoinMy |
INJ/USDT | $9.18 | $3,230,119 | 18:57:07 16/10/2026 |
| 87 | Bitbase |
INJ/USDT | $9.16 | $3,186,990 | 18:57:11 16/10/2026 |
| 88 | BloFin |
INJ/USDT | $9.17 | $2,880,819 | 18:57:08 16/10/2026 |
| 89 |  Phemex |
INJ/USDT | $9.17 | $2,872,383 | 18:57:16 16/10/2026 |
| 90 | Bitget |
INJ/USDT | $9.15 | $2,791,366 | 18:54:58 16/10/2026 |
| 91 |  Bitvavo |
INJ/EUR | $9.14 | $2,515,076 | 18:57:11 16/10/2026 |
| 92 |  Bithumb |
INJ/KRW | $9.24 | $2,443,027 | 18:59:54 16/10/2026 |
| 93 |  Deribit |
INJ/USDC | $9.18 | $2,387,952 | 18:15:59 16/10/2026 |
| 94 | Kraken |
INJ/EUR | $9.15 | $2,309,864 | 18:59:54 16/10/2026 |
| 95 | WhiteBIT |
INJ/USDC | $9.16 | $2,249,677 | 18:57:08 16/10/2026 |
| 96 | BYDFi |
INJ/USDT | $9.15 | $2,189,207 | 18:48:10 16/10/2026 |
| 97 |  SunX |
INJ/USDT | $9.16 | $2,158,291 | 19:00:18 16/10/2026 |
| 98 | Zoomex |
INJ/USDT | $9.15 | $2,143,444 | 18:51:13 16/10/2026 |
| 99 | Biconomy.com |
INJ/USDT | $9.17 | $2,139,401 | 18:57:09 16/10/2026 |
| 100 | WhiteBIT |
INJ/TRY | $9.14 | $2,124,270 | 18:57:08 16/10/2026 |
| 101 |  Bit2Me |
INJ/EUR | $9.17 | $2,062,788 | 18:57:09 16/10/2026 |
| 102 | Bitbaby |
INJ/USDT | $9.15 | $2,010,390 | 18:51:07 16/10/2026 |
| 103 |  Helix |
INJ/USDC | $9.19 | $1,942,731 | 18:57:12 16/10/2026 |
| 104 |  BitTap |
INJ/USDT | $9.16 | $1,877,275 | 19:00:17 16/10/2026 |
| 105 | Pionex |
INJ/USDT | $9.16 | $1,822,781 | 18:57:09 16/10/2026 |
| 106 | EasiCoin |
INJ/USDT | $9.15 | $1,803,293 | 19:00:11 16/10/2026 |
| 107 |  BtcTurk | Kripto |
INJ/TRY | $9.13 | $1,790,014 | 18:59:23 16/10/2026 |
| 108 |  Picol |
INJ/USDT | $9.16 | $1,607,824 | 19:00:07 16/10/2026 |
| 109 |  Aster |
INJ/USDT | $9.14 | $1,567,294 | 18:54:15 16/10/2026 |
| 110 | BingX |
INJ/USDT | $9.17 | $1,493,539 | 18:57:08 16/10/2026 |
| 111 | CoinUp.io |
INJ/USDT | $9.16 | $1,464,385 | 18:57:08 16/10/2026 |
| 112 |  KTX |
INJ/USDT | $9.15 | $1,454,222 | 19:00:15 16/10/2026 |
| 113 |  PointPay |
INJ/USDT | $9.15 | $1,424,262 | 18:51:10 16/10/2026 |
| 114 |  Traiex |
INJ/USDT | $9.15 | $1,370,949 | 19:00:15 16/10/2026 |
| 115 |  BTSE |
INJ/USDT | $9.16 | $1,370,720 | 18:57:15 16/10/2026 |
| 116 |  BITmarkets |
INJ/USDT | $9.16 | $1,368,979 | 18:57:16 16/10/2026 |
| 117 | WhiteBIT |
INJ/EUR | $9.17 | $1,364,317 | 18:57:08 16/10/2026 |
| 118 |  B2Z Exchange |
INJ/USD | $9.16 | $1,354,447 | 19:00:15 16/10/2026 |
| 119 |  Bitcastle |
INJ/USDT | $9.16 | $1,333,941 | 18:57:18 16/10/2026 |
| 120 | BtcTurk | Kripto |
INJ/USDT | $9.16 | $1,305,601 | 18:59:23 16/10/2026 |
| 121 |  Variational |
INJ/USDC | $9.15 | $1,263,892 | 19:00:16 16/10/2026 |
| 122 | Bitunix |
INJ/USDT | $9.16 | $1,216,406 | 18:57:08 16/10/2026 |
| 123 | Bitrue |
INJ/USDT | $9.17 | $1,215,954 | 18:57:08 16/10/2026 |
| 124 | AstralX |
INJ/USDT | $9.15 | $1,199,865 | 18:54:19 16/10/2026 |
| 125 |  TxFlow |
INJ/USDC | $9.16 | $1,176,981 | 18:58:15 16/10/2026 |
| 126 |  Tebbit |
INJ/USDT | $9.15 | $1,164,894 | 19:00:17 16/10/2026 |
| 127 |  MemeMax |
INJ/USDC | $9.16 | $1,163,647 | 19:00:16 16/10/2026 |
| 128 |  Orderly |
INJ/USDC | $9.09 | $1,163,590 | 19:00:16 16/10/2026 |
| 129 | Phemex |
INJ/USDT | $9.18 | $1,146,447 | 18:57:09 16/10/2026 |
| 130 | OKX |
INJ/USDC | $9.17 | $1,118,525 | 18:56:24 16/10/2026 |
| 131 | WEEX |
INJ/USDC | $9.16 | $1,116,823 | 18:57:08 16/10/2026 |
| 132 |  Revolut (UK) |
INJ/USD | $9.14 | $997,389 | 19:00:08 16/10/2026 |
| 133 |  Paribu |
INJ/TRY | $9.10 | $968,189 | 18:59:01 16/10/2026 |
| 134 |  CoinTR |
INJ/USDT | $9.16 | $931,627 | 18:57:07 16/10/2026 |
| 135 |  GroveX |
INJ/USDT | $9.15 | $896,925 | 19:00:07 16/10/2026 |
| 136 |  HyperPay Futures |
INJ/USDT | $9.16 | $857,449 | 19:00:17 16/10/2026 |
| 137 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,589 | 19:00:16 16/10/2026 |
| 138 | Binance |
INJ/BTC | $9.18 | $806,985 | 18:56:42 16/10/2026 |
| 139 |  Extended |
INJ/USD | $9.16 | $746,400 | 19:00:16 16/10/2026 |
| 140 |  Crypto.com Exchange |
INJ/USD | $9.15 | $730,889 | 18:54:07 16/10/2026 |
| 141 | KCEX |
INJ/USDT | $9.17 | $675,029 | 18:57:07 16/10/2026 |
| 142 |  LeveX |
INJ/USDT | $9.16 | $671,794 | 19:00:15 16/10/2026 |
| 143 | Revolut (UK) |
INJ/EUR | $9.15 | $639,486 | 19:00:08 16/10/2026 |
| 144 |  Coincall |
INJ/USD | $9.16 | $629,513 | 19:00:15 16/10/2026 |
| 145 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $548,295 | 18:54:35 16/10/2026 |
| 146 |  Coinstore |
INJ/USDT | $9.17 | $519,968 | 18:57:09 16/10/2026 |
| 147 | Traiex |
INJ/USDT | $9.15 | $486,184 | 19:00:09 16/10/2026 |
| 148 | Biconomy.com |
INJ/USDC | $9.17 | $399,533 | 18:57:09 16/10/2026 |
| 149 |  ApeX Omni |
INJ/USDT | $9.15 | $325,696 | 19:00:15 16/10/2026 |
| 150 |  Bybit EU |
INJ/USDC | $9.18 | $313,307 | 18:57:09 16/10/2026 |
| 151 |  AlphaX |
INJ/USDT | $9.17 | $261,964 | 18:57:16 16/10/2026 |
| 152 |  Raydium (CLMM) |
INJ/USDC | $9.08 | $257,765 | 18:58:57 16/10/2026 |
| 153 |  Bitstamp by Robinhood |
INJ/USD | $9.15 | $252,085 | 18:59:23 16/10/2026 |
| 154 |  PrimeXBT |
INJ/USDT | $9.15 | $243,969 | 19:00:16 16/10/2026 |
| 155 |  Meteora DLMM |
INJ/USDC | $9.17 | $236,535 | 18:54:05 16/10/2026 |
| 156 | Crypto.com Exchange |
INJ/USDT | $9.15 | $222,021 | 18:54:07 16/10/2026 |
| 157 | MEXC |
INJ/USDC | $9.15 | $216,624 | 18:54:16 16/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,465.82 | $214,488 | 18:55:59 16/10/2026 |
| 159 | LeveX |
INJ/USDT | $9.15 | $202,976 | 19:00:07 16/10/2026 |
| 160 |  Binance.US |
INJ/USDT | $9.12 | $196,809 | 18:59:23 16/10/2026 |
| 161 |  Deepcoin |
INJ/USDT | $9.16 | $195,135 | 18:57:07 16/10/2026 |
| 162 | KuCoin |
INJ/USDC | $9.14 | $187,178 | 18:56:23 16/10/2026 |
| 163 | Revolut (UK) |
INJ/GBP | $9.17 | $185,741 | 19:00:08 16/10/2026 |
| 164 | BVOX |
INJ/USDT | $9.17 | $171,745 | 18:57:08 16/10/2026 |
| 165 | Gate |
INJ/USDC | $9.17 | $169,742 | 18:56:24 16/10/2026 |
| 166 | Bitcastle |
INJ/USDT | $9.17 | $157,949 | 18:57:14 16/10/2026 |
| 167 |  Gemini |
INJ/USD | $9.10 | $148,921 | 18:59:54 16/10/2026 |
| 168 |  Ulink |
INJ/USDT | $20.17 | $136,276 | 19:00:18 16/10/2026 |
| 169 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $9.14 | $136,053 | 18:56:34 16/10/2026 |
| 170 | OKX |
INJ/EUR | $9.19 | $133,856 | 18:56:24 16/10/2026 |
| 171 | CoinTR |
INJ/TRY | $9.14 | $131,644 | 18:57:07 16/10/2026 |
| 172 | Binance |
INJ/FDUSD | $9.15 | $128,836 | 18:56:42 16/10/2026 |
| 173 |  Bitfinex |
INJ/USDT | $9.15 | $122,149 | 18:57:15 16/10/2026 |
| 174 |  Tokocrypto |
INJ/USDT | $9.17 | $110,953 | 18:57:08 16/10/2026 |
| 175 | B2Z Exchange |
INJ/USD | $9.16 | $88,003.41 | 19:00:10 16/10/2026 |
| 176 | BITmarkets |
INJ/USD | $9.18 | $87,974.81 | 18:57:12 16/10/2026 |
| 177 | Aivora Exchange |
INJ/USDT | $3.00 | $87,342.06 | 19:00:09 16/10/2026 |
| 178 | MEXC |
INJ/USDC | $9.14 | $85,827.65 | 18:51:07 16/10/2026 |
| 179 |  Binance TH |
INJ/USDT | $9.16 | $78,129.97 | 18:57:09 16/10/2026 |
| 180 | Cofinex |
INJ/USDT | $9.14 | $75,111.35 | 19:00:08 16/10/2026 |
| 181 |  Orion (BSC) |
USDT/INJ | $0.9949 | $71,873.00 | 18:42:45 16/10/2026 |
| 182 | KuCoin |
INJ/BTC | $9.16 | $71,533.30 | 18:56:23 16/10/2026 |
| 183 |  ChangeNOW |
INJ/BTC | $9.18 | $68,141.72 | 19:00:07 16/10/2026 |
| 184 | Koinbay |
INJ/USDT | $9.17 | $67,213.75 | 18:57:10 16/10/2026 |
| 185 |  dYdX v4 |
INJ/USD | $9.25 | $67,184.69 | 19:01:19 16/10/2026 |
| 186 |  CoinDCX |
INJ/INR | $9.64 | $63,163.30 | 18:57:09 16/10/2026 |
| 187 |  WOO X |
INJ/USDT | $9.16 | $62,808.50 | 18:57:15 16/10/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $9.23 | $61,846.04 | 18:57:10 16/10/2026 |
| 189 |  Koinpark |
INJ/USDT | $9.15 | $60,401.47 | 19:00:09 16/10/2026 |
| 190 |  BitxEX |
INJ/USDT | $9.16 | $54,794.65 | 18:57:16 16/10/2026 |
| 191 |  Bitkub |
INJ/THB | $9.18 | $42,940.17 | 18:57:10 16/10/2026 |
| 192 |  Indodax |
INJ/IDR | $9.13 | $40,080.54 | 18:59:55 16/10/2026 |
| 193 |  TRIV |
INJ/IDR | $9.28 | $39,219.17 | 15:15:09 16/10/2026 |
| 194 | TRIV |
INJ/USDT | $9.24 | $39,219.09 | 15:15:09 16/10/2026 |
| 195 | Traiex |
INJ/USDC | $9.15 | $39,048.73 | 19:00:09 16/10/2026 |
| 196 | Bitstamp by Robinhood |
INJ/EUR | $9.15 | $38,919.87 | 18:59:23 16/10/2026 |
| 197 |  ZKE |
INJ/USDT | $9.17 | $37,355.53 | 18:57:10 16/10/2026 |
| 198 |  Nonkyc.io Exchange |
INJ/USDT | $8.81 | $36,816.34 | 18:45:08 16/10/2026 |
| 199 |  XBO.com |
INJ/USDT | $9.19 | $35,664.21 | 18:57:11 16/10/2026 |
| 200 | Bybit |
INJ/USDC | $9.16 | $34,759.30 | 18:54:10 16/10/2026 |
| 201 |  Bitazza |
INJ/USDT | $9.15 | $34,295.62 | 19:00:08 16/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,452.56 | $32,009.69 | 18:55:23 16/10/2026 |
| 203 | B2Z Exchange |
INJ/USDT | $9.15 | $31,773.45 | 19:00:10 16/10/2026 |
| 204 | BITmarkets |
INJ/USDT | $9.18 | $31,723.27 | 18:57:12 16/10/2026 |
| 205 | BTSE |
INJ/USDT | $9.18 | $31,714.46 | 18:57:08 16/10/2026 |
| 206 |  Ndax |
INJ/CAD | $9.22 | $31,392.75 | 18:57:09 16/10/2026 |
| 207 |  BiFinance |
INJ/USDT | $9.17 | $29,827.84 | 18:57:08 16/10/2026 |
| 208 | Helix |
INJ/USDT | $9.10 | $26,067.67 | 18:57:12 16/10/2026 |
| 209 |  Bitlo |
INJ/TRY | $9.12 | $25,124.51 | 19:00:10 16/10/2026 |
| 210 | Meteora DLMM |
INJ/SOL | $9.20 | $24,355.22 | 18:42:44 16/10/2026 |
| 211 |  Blynex |
INJ/USDT | $9.07 | $23,503.18 | 19:00:09 16/10/2026 |
| 212 |  Bitcoiva |
INJ/USDT | $9.16 | $21,489.68 | 18:57:09 16/10/2026 |
| 213 | PointPay |
INJ/USDC | $9.15 | $17,358.40 | 18:51:10 16/10/2026 |
| 214 | CoinDCX |
INJ/USDT | $9.18 | $17,066.86 | 18:57:09 16/10/2026 |
| 215 | BYDFi |
INJ/USDC | $9.14 | $16,244.61 | 18:48:10 16/10/2026 |
| 216 |  LATOKEN |
INJ/USDT | $9.29 | $15,280.36 | 18:57:11 16/10/2026 |
| 217 | Tokocrypto |
INJ/USDC | $9.17 | $12,907.60 | 18:57:08 16/10/2026 |
| 218 |  Osmosis |
INJ/OSMO | $9.13 | $12,455.75 | 18:48:10 16/10/2026 |
| 219 |  Kanga Exchange |
INJ/USDC | $9.15 | $12,317.45 | 18:54:08 16/10/2026 |
| 220 |  Dojoswap |
INJ/USDT | $9.17 | $11,538.64 | 18:42:33 16/10/2026 |
| 221 |  Aevo |
INJ/USD | $9.16 | $11,312.43 | 19:00:16 16/10/2026 |
| 222 | Kanga Exchange |
INJ/USDT | $9.15 | $11,187.05 | 18:54:08 16/10/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $9.22 | $10,954.33 | 18:47:49 16/10/2026 |
| 224 |  Foxbit |
INJ/BRL | $9.12 | $10,838.86 | 18:57:09 16/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.04 | $9,547.44 | 18:47:47 16/10/2026 |
| 226 | Meteora DLMM |
INJ/SOL | $8.16 | $9,519.98 | 23:49:17 15/10/2026 |
| 227 | Osmosis |
USDC/INJ | $0.9979 | $9,420.85 | 18:48:10 16/10/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $9.06 | $9,109.50 | 18:23:44 16/10/2026 |
| 229 | Crypto.com Exchange |
INJ/USD | $9.17 | $8,651.52 | 17:15:22 16/10/2026 |
| 230 | Helix |
HDRO/INJ | $0.001351 | $8,516.00 | 18:57:12 16/10/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $2,472.53 | $7,740.35 | 18:26:23 16/10/2026 |
| 232 |  Digital X |
INJ/KRW | $9.38 | $6,529.71 | 18:57:09 16/10/2026 |
| 233 | Helix |
ZIG/INJ | $0.05493 | $6,485.24 | 18:57:12 16/10/2026 |
| 234 | Upbit |
INJ/BTC | $9.16 | $5,609.14 | 18:56:23 16/10/2026 |
| 235 | Koinpark |
INJ/INR | $9.70 | $5,125.43 | 19:00:09 16/10/2026 |
| 236 |  CoinJar |
INJ/USDC | $9.33 | $5,063.50 | 18:57:30 16/10/2026 |
| 237 | CoinJar |
INJ/AUD | $9.33 | $4,986.29 | 18:57:30 16/10/2026 |
| 238 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,498.30 | $3,600.28 | 18:23:44 16/10/2026 |
| 239 | B2Z Exchange |
INJ/USDC | $9.15 | $3,155.14 | 19:00:10 16/10/2026 |
| 240 | BITmarkets |
INJ/USDC | $9.17 | $3,148.36 | 18:57:12 16/10/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,460.07 | $2,930.10 | 18:26:11 16/10/2026 |
| 242 |  ZebPay |
INJ/INR | $9.72 | $2,827.90 | 18:51:10 16/10/2026 |
| 243 |  Astroport (Injective) |
USDT/INJ | $1.00 | $2,448.30 | 18:24:58 16/10/2026 |
| 244 |  Kinesis Money |
INJ/C1USD | $9.37 | $2,269.69 | 19:00:10 16/10/2026 |
| 245 |  WazirX |
INJ/INR | $9.69 | $2,091.96 | 19:00:08 16/10/2026 |
| 246 | WOO X |
INJ/USDT | $9.17 | $1,937.84 | 18:57:09 16/10/2026 |
| 247 |  CEX.IO |
INJ/USD | $9.18 | $1,178.73 | 18:57:09 16/10/2026 |
| 248 |  ADEN |
INJ/USDT | $9.14 | $1,120.15 | 19:01:00 16/10/2026 |
| 249 | Bitazza |
INJ/THB | $9.16 | $810.13 | 19:00:08 16/10/2026 |
| 250 | Helix |
NINJA/INJ | $0.0007809 | $762.54 | 18:57:12 16/10/2026 |
| 251 |  Flipster |
INJ/USDT | $9.16 | $638.41 | 18:57:16 16/10/2026 |
| 252 |  Coinone |
INJ/KRW | $9.38 | $464.02 | 18:59:53 16/10/2026 |
| 253 | BITmarkets |
INJ/IDR | $9.14 | $423.93 | 18:57:12 16/10/2026 |
| 254 | Dojoswap |
NINJA/INJ | $0.0007841 | $383.94 | 18:21:57 16/10/2026 |
| 255 |  Young Platform |
INJ/EUR | $9.15 | $300.83 | 19:00:09 16/10/2026 |
| 256 |  Giottus |
INJ/USDT | $9.17 | $244.56 | 18:57:12 16/10/2026 |
| 257 |  Raydium (CPMM) |
INJ/SOL | $9.04 | $237.83 | 18:58:57 16/10/2026 |
| 258 |  Fillx |
INJ/USDC | $9.09 | $199.83 | 19:00:16 16/10/2026 |
| 259 | CoinJar |
INJ/USD | $9.23 | $186.06 | 18:57:30 16/10/2026 |
| 260 | Upbit |
INJ/USDT | $9.71 | $146.72 | 18:56:23 16/10/2026 |
| 261 | CoinJar |
INJ/GBP | $9.19 | $93.29 | 18:57:30 16/10/2026 |
| 262 |  Unocoin |
INJ/INR | $11.59 | $81.78 | 19:00:08 16/10/2026 |
| 263 | WazirX |
INJ/USDT | $9.19 | $47.79 | 19:00:08 16/10/2026 |
| 264 | CEX.IO |
INJ/USDT | $9.17 | $28.10 | 18:57:09 16/10/2026 |
| 265 | Osmosis |
INJ/ISLM | $9.11 | $23.53 | 17:27:44 16/10/2026 |
| 266 | CEX.IO |
INJ/USDC | $9.17 | $22.59 | 18:57:09 16/10/2026 |
| 267 | CEX.IO |
INJ/EUR | $9.20 | $21.27 | 18:57:09 16/10/2026 |
| 268 |  HitBTC |
INJ/BTC | $8.96 | $9.86 | 18:57:08 16/10/2026 |
| 269 | Giottus |
INJ/INR | $8.72 | $6.51 | 18:57:12 16/10/2026 |
| 270 |  Poloniex |
INJ/USDT | $6.60 | $0 | 18:59:53 16/10/2026 |
| 271 | HitBTC |
INJ/USDT | $7.74 | $0 | 18:57:08 16/10/2026 |
| 272 | HitBTC |
INJ/USDT | $8.07 | $0 | 18:57:15 16/10/2026 |
| 273 | Aster |
INJ/USD | $9.14 | $0 | 18:54:15 16/10/2026 |
| 274 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 19:00:15 16/10/2026 |
| 275 | ADEN |
INJ/USDC | $9.09 | $0 | 19:01:00 16/10/2026 |
| 276 |  Gate US |
INJ/USDT | $9.16 | $0 | 19:00:07 16/10/2026 |
| 277 | KTX |
INJ/USDT | $5.28 | $0 | 19:00:08 16/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 16/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,687,917 với tỷ giá $9.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.