Injective INJ
Xếp hạng #82
17:24:00 25/05/2026
Giá Injective (INJ)
$5.28 1.8%
0.00006820 BTC
138,797 VND
Thấp: $5.06
Cao: $5.28
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.23 | $64,273,375 | 16:54:16 25/05/2026 |
| 2 |  BingX |
INJ/USDT | $5.21 | $52,681,212 | 16:57:17 25/05/2026 |
| 3 |  FameEX |
INJ/USDT | $5.22 | $37,639,639 | 16:57:18 25/05/2026 |
| 4 |  Ju.com |
INJ/USDT | $5.21 | $31,785,102 | 17:00:16 25/05/2026 |
| 5 |  Echobit |
INJ/USDT | $5.22 | $29,009,817 | 16:57:16 25/05/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.11 | $23,766,432 | 16:57:15 25/05/2026 |
| 7 |  CoinW |
INJ/USDT | $5.22 | $23,730,537 | 16:57:17 25/05/2026 |
| 8 |  Bybit |
INJ/USDT | $5.22 | $22,283,255 | 16:54:16 25/05/2026 |
| 9 |  BVOX |
INJ/USDT | $5.22 | $20,895,297 | 16:57:15 25/05/2026 |
| 10 |  BiKing |
INJ/USDT | $5.22 | $20,277,036 | 16:57:17 25/05/2026 |
| 11 |  BTCC |
INJ/USDT | $5.23 | $20,028,914 | 16:57:16 25/05/2026 |
| 12 |  Ourbit |
INJ/USDT | $5.21 | $18,800,765 | 16:57:15 25/05/2026 |
| 13 |  LBank |
INJ/USDT | $5.22 | $17,543,704 | 16:57:17 25/05/2026 |
| 14 |  CoinMy |
INJ/USDT | $5.21 | $16,498,340 | 17:00:15 25/05/2026 |
| 15 |  MEXC |
INJ/USDT | $5.22 | $15,003,743 | 16:57:15 25/05/2026 |
| 16 |  Tapbit |
INJ/USDT | $5.22 | $14,179,087 | 16:57:15 25/05/2026 |
| 17 |  Deepcoin |
INJ/USDT | $5.21 | $11,541,928 | 16:57:15 25/05/2026 |
| 18 |  WhiteBIT |
INJ/USDT | $5.22 | $10,701,423 | 16:57:15 25/05/2026 |
| 19 |  BlockFin |
INJ/USDT | $5.21 | $10,240,430 | 17:00:15 25/05/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $5.22 | $10,165,178 | 17:03:16 25/05/2026 |
| 21 |  Bitget |
INJ/USDT | $5.22 | $9,837,337 | 16:54:16 25/05/2026 |
| 22 |  Websea |
INJ/USDT | $5.22 | $9,798,432 | 16:57:17 25/05/2026 |
| 23 |  AscendEX |
INJ/USDT | $5.22 | $9,765,802 | 16:57:15 25/05/2026 |
| 24 |  Biconomy.com |
INJ/USDT | $5.22 | $9,748,833 | 16:54:15 25/05/2026 |
| 25 |  Cofinex |
INJ/USDT | $5.21 | $9,738,702 | 17:00:15 25/05/2026 |
| 26 | AscendEX |
INJ/USDT | $5.22 | $9,231,859 | 16:57:07 25/05/2026 |
| 27 |  Toobit |
INJ/USDT | $5.22 | $9,142,934 | 16:57:16 25/05/2026 |
| 28 |  YUBIT |
INJ/USDT | $5.21 | $8,717,522 | 16:57:10 25/05/2026 |
| 29 |  EagleX |
INJ/USDT | $5.20 | $8,699,687 | 17:00:11 25/05/2026 |
| 30 | BiKing |
INJ/USDT | $5.22 | $8,026,376 | 16:57:12 25/05/2026 |
| 31 | Binance |
INJ/USDT | $5.22 | $8,026,262 | 16:56:54 25/05/2026 |
| 32 |  CrypFine |
INJ/USDT | $5.21 | $7,944,523 | 16:57:15 25/05/2026 |
| 33 |  XT.COM |
INJ/USDT | $5.21 | $6,727,298 | 16:57:37 25/05/2026 |
| 34 |  Zoomex |
INJ/USDT | $5.23 | $6,684,965 | 16:54:15 25/05/2026 |
| 35 |  BitradeX |
INJ/USDT | $5.22 | $6,161,260 | 16:57:18 25/05/2026 |
| 36 |  WHXEX |
INJ/USDT | $5.22 | $5,698,097 | 16:57:16 25/05/2026 |
| 37 |  idax exchange |
INJ/USDT | $5.21 | $5,697,280 | 17:00:16 25/05/2026 |
| 38 |  WOO X Pro |
INJ/USDT | $5.21 | $5,655,865 | 17:00:16 25/05/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $5.22 | $5,645,338 | 16:54:17 25/05/2026 |
| 40 |  DigiFinex |
INJ/USDT | $5.22 | $5,533,103 | 16:57:10 25/05/2026 |
| 41 |  Millionero |
INJ/USDT | $5.21 | $4,730,257 | 17:00:15 25/05/2026 |
| 42 |  KuCoin |
INJ/USDT | $5.22 | $4,486,502 | 16:57:19 25/05/2026 |
| 43 |  SuperEx |
INJ/USDT | $5.22 | $4,327,019 | 16:54:13 25/05/2026 |
| 44 |  Hotcoin |
INJ/USDT | $5.21 | $4,173,636 | 16:57:18 25/05/2026 |
| 45 |  B2Z Exchange |
INJ/USD | $5.21 | $4,154,463 | 17:00:15 25/05/2026 |
| 46 |  BTSE |
INJ/USDT | $5.21 | $4,150,573 | 16:57:15 25/05/2026 |
| 47 | BTCC |
INJ/USDT | $5.23 | $4,013,134 | 16:57:10 25/05/2026 |
| 48 |  BITmarkets |
INJ/USDT | $5.21 | $3,975,903 | 17:00:15 25/05/2026 |
| 49 |  AstralX |
INJ/USDT | $5.21 | $3,932,390 | 17:00:15 25/05/2026 |
| 50 |  Bitbase |
INJ/USDT | $5.23 | $3,778,549 | 16:54:16 25/05/2026 |
| 51 |  Bitunix |
INJ/USDT | $5.22 | $3,660,239 | 16:57:16 25/05/2026 |
| 52 |  Bitbaby |
INJ/USDT | $5.21 | $3,549,295 | 17:00:16 25/05/2026 |
| 53 |  KCEX |
INJ/USDT | $5.22 | $3,474,426 | 16:57:15 25/05/2026 |
| 54 |  Coinbase Exchange |
INJ/USD | $5.22 | $3,310,338 | 16:57:00 25/05/2026 |
| 55 |  Paribu |
INJ/TRY | $5.22 | $3,308,669 | 16:59:53 25/05/2026 |
| 56 |  Coinlocally |
INJ/USDT | $5.21 | $3,149,797 | 17:00:17 25/05/2026 |
| 57 |  YEX |
INJ/USDT | $5.22 | $3,094,632 | 16:57:16 25/05/2026 |
| 58 |  Phemex |
INJ/USDT | $5.22 | $2,964,106 | 16:57:16 25/05/2026 |
| 59 | Millionero |
INJ/USDT | $5.21 | $2,908,426 | 17:00:08 25/05/2026 |
| 60 |  Gems Trade |
INJ/USDT | $5.14 | $2,813,308 | 11:42:23 23/05/2026 |
| 61 | WhiteBIT |
INJ/USDT | $5.22 | $2,634,801 | 16:57:09 25/05/2026 |
| 62 | CoinW |
INJ/USDT | $5.22 | $2,590,406 | 16:57:07 25/05/2026 |
| 63 | MEXC |
INJ/USDT | $5.22 | $2,486,879 | 16:57:10 25/05/2026 |
| 64 | Toobit |
INJ/USDT | $5.22 | $2,479,409 | 16:57:08 25/05/2026 |
| 65 |  Hyperliquid |
INJ/USD | $5.22 | $2,434,997 | 16:57:26 25/05/2026 |
| 66 |  XXKK |
INJ/USDT | $5.21 | $2,394,849 | 17:00:11 25/05/2026 |
| 67 | Hotcoin |
INJ/USDT | $5.23 | $2,388,572 | 16:57:08 25/05/2026 |
| 68 | Binance |
INJ/USDC | $5.22 | $2,311,488 | 16:56:54 25/05/2026 |
| 69 | Ourbit |
INJ/USDT | $5.22 | $2,243,282 | 16:57:09 25/05/2026 |
| 70 |  EasiCoin |
INJ/USDT | $5.21 | $2,226,963 | 17:00:16 25/05/2026 |
| 71 | LBank |
INJ/USDT | $5.22 | $2,209,005 | 16:57:12 25/05/2026 |
| 72 | CoinMy |
INJ/USDT | $5.21 | $1,971,147 | 17:00:12 25/05/2026 |
| 73 | Bybit |
INJ/USDT | $5.23 | $1,938,316 | 16:54:08 25/05/2026 |
| 74 |  Gate |
INJ/USDT | $5.22 | $1,841,541 | 16:56:54 25/05/2026 |
| 75 |  Upbit |
INJ/KRW | $5.15 | $1,777,531 | 16:56:53 25/05/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $5.22 | $1,708,636 | 16:57:17 25/05/2026 |
| 77 |  HTX |
INJ/USDT | $5.22 | $1,697,801 | 16:59:55 25/05/2026 |
| 78 |  Ekbit |
INJ/USDT | $5.21 | $1,692,243 | 17:00:16 25/05/2026 |
| 79 | KuCoin |
INJ/USDT | $5.21 | $1,642,414 | 16:59:53 25/05/2026 |
| 80 |  Pionex |
INJ/USDT | $5.22 | $1,569,878 | 16:57:16 25/05/2026 |
| 81 |  BYDFi |
INJ/USDT | $5.23 | $1,501,139 | 17:00:15 25/05/2026 |
| 82 | Gate |
INJ/USDT | $5.23 | $1,459,908 | 16:54:19 25/05/2026 |
| 83 |  CEEX exchange |
INJ/USDT | $5.21 | $1,326,033 | 17:00:08 25/05/2026 |
| 84 | Websea |
INJ/USDT | $5.23 | $1,311,497 | 16:54:09 25/05/2026 |
| 85 | CrypFine |
INJ/USDT | $5.21 | $1,239,266 | 16:57:07 25/05/2026 |
| 86 |  BitGW Exchange |
INJ/USDT | $5.21 | $1,228,467 | 17:00:11 25/05/2026 |
| 87 |  OKX |
INJ/USDT | $5.22 | $1,179,234 | 16:56:54 25/05/2026 |
| 88 | Binance |
INJ/TRY | $5.22 | $1,177,439 | 16:56:54 25/05/2026 |
| 89 | WhiteBIT |
INJ/USDC | $5.22 | $1,124,877 | 16:57:09 25/05/2026 |
| 90 |  BitMart |
INJ/USDT | $5.22 | $1,121,934 | 16:57:08 25/05/2026 |
| 91 | Ju.com |
INJ/USDT | $5.21 | $1,105,181 | 17:00:12 25/05/2026 |
| 92 |  Bitcastle |
INJ/USDT | $5.21 | $1,004,137 | 17:00:19 25/05/2026 |
| 93 |  BitTap |
INJ/USDT | $5.21 | $984,673 | 17:00:17 25/05/2026 |
| 94 | AstralX |
INJ/USDT | $5.21 | $955,891 | 16:57:15 25/05/2026 |
| 95 | WhiteBIT |
INJ/EUR | $5.21 | $940,529 | 16:57:09 25/05/2026 |
| 96 | Bitget |
INJ/USDT | $5.23 | $913,259 | 16:54:12 25/05/2026 |
| 97 | BlockFin |
INJ/USDT | $5.21 | $868,190 | 17:00:09 25/05/2026 |
| 98 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,734 | 17:00:16 25/05/2026 |
| 99 |  ASTX |
INJ/USDT | $5.22 | $802,782 | 17:00:11 25/05/2026 |
| 100 |  KTX |
INJ/USDT | $5.21 | $786,451 | 17:00:16 25/05/2026 |
| 101 | WhiteBIT |
INJ/TRY | $5.24 | $775,360 | 16:57:09 25/05/2026 |
| 102 |  CoinTR |
INJ/USDT | $5.20 | $744,288 | 16:57:09 25/05/2026 |
| 103 |  BloFin |
INJ/USDT | $5.22 | $728,094 | 16:57:24 25/05/2026 |
| 104 | ASTX |
INJ/USDT | $5.21 | $700,773 | 17:00:16 25/05/2026 |
| 105 |  Tebbit |
INJ/USDT | $5.29 | $682,355 | 00:00:15 24/05/2026 |
| 106 |  Hibt |
INJ/USDT | $5.23 | $641,505 | 16:51:09 25/05/2026 |
| 107 |  AlphaX |
INJ/USDT | $5.21 | $627,809 | 17:00:17 25/05/2026 |
| 108 |  Helix |
INJ/USDT | $5.23 | $608,098 | 16:57:07 25/05/2026 |
| 109 | CoinUp.io |
INJ/USDT | $5.23 | $584,447 | 16:54:12 25/05/2026 |
| 110 |  WEEX |
INJ/USDT | $5.22 | $583,953 | 16:57:09 25/05/2026 |
| 111 | Zoomex |
INJ/USDT | $5.22 | $581,429 | 16:57:11 25/05/2026 |
| 112 |  Kraken |
INJ/USD | $5.22 | $579,464 | 16:59:24 25/05/2026 |
| 113 |  4E |
INJ/USDT | $5.21 | $510,679 | 17:00:15 25/05/2026 |
| 114 | BloFin |
INJ/USDT | $5.24 | $508,703 | 16:48:07 25/05/2026 |
| 115 | Coinlocally |
INJ/USDT | $5.22 | $490,743 | 17:00:07 25/05/2026 |
| 116 | YEX |
INJ/USDT | $5.20 | $490,317 | 17:00:12 25/05/2026 |
| 117 | WEEX |
INJ/USDC | $5.22 | $489,741 | 16:57:09 25/05/2026 |
| 118 |  PrimeXBT |
INJ/USDT | $5.21 | $487,438 | 17:00:16 25/05/2026 |
| 119 |  Bithumb |
INJ/KRW | $5.10 | $485,449 | 16:59:54 25/05/2026 |
| 120 |  SunX |
INJ/USDT | $5.21 | $472,054 | 17:00:18 25/05/2026 |
| 121 | Tapbit |
INJ/USDT | $5.22 | $462,302 | 16:57:10 25/05/2026 |
| 122 |  Bitrue |
INJ/USDT | $5.21 | $458,347 | 16:57:16 25/05/2026 |
| 123 |  Binance TR |
INJ/TRY | $5.22 | $447,359 | 16:57:11 25/05/2026 |
| 124 |  Bitvavo |
INJ/EUR | $5.23 | $446,856 | 16:57:08 25/05/2026 |
| 125 | BYDFi |
INJ/USDT | $5.22 | $444,160 | 16:57:07 25/05/2026 |
| 126 | Bitbaby |
INJ/USDT | $5.22 | $424,703 | 17:00:10 25/05/2026 |
| 127 |  PointPay |
INJ/USDT | $5.22 | $387,031 | 16:57:07 25/05/2026 |
| 128 | B2Z Exchange |
INJ/USD | $5.22 | $357,748 | 17:00:12 25/05/2026 |
| 129 | BITmarkets |
INJ/USD | $5.22 | $357,696 | 17:00:12 25/05/2026 |
| 130 | B2Z Exchange |
INJ/USDT | $5.21 | $356,010 | 17:00:12 25/05/2026 |
| 131 | BITmarkets |
INJ/USDT | $5.21 | $355,892 | 17:00:12 25/05/2026 |
| 132 | BTSE |
INJ/USDT | $5.22 | $354,858 | 16:57:10 25/05/2026 |
| 133 | Biconomy.com |
INJ/USDT | $5.22 | $330,287 | 16:54:07 25/05/2026 |
| 134 |  Coinbase International Exchange |
INJ/USDC | $5.22 | $329,888 | 17:00:15 25/05/2026 |
| 135 |  LeveX |
INJ/USDT | $5.21 | $312,770 | 17:00:15 25/05/2026 |
| 136 | Phemex |
INJ/USDT | $5.23 | $310,892 | 16:57:10 25/05/2026 |
| 137 | BingX |
INJ/USDT | $5.23 | $298,760 | 16:54:11 25/05/2026 |
| 138 |  Bitstamp by Robinhood |
INJ/USD | $5.22 | $294,522 | 16:59:53 25/05/2026 |
| 139 | Pionex |
INJ/USDT | $5.22 | $288,798 | 16:57:12 25/05/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $5.22 | $272,729 | 17:03:17 25/05/2026 |
| 141 |  Dex-Trade |
INJ/USDT | $5.23 | $272,707 | 16:57:10 25/05/2026 |
| 142 |  Picol |
INJ/USDT | $5.21 | $254,892 | 17:00:07 25/05/2026 |
| 143 | Biconomy.com |
INJ/USDC | $5.23 | $243,004 | 16:54:07 25/05/2026 |
| 144 | Bitrue |
INJ/USDT | $5.22 | $231,154 | 16:57:10 25/05/2026 |
| 145 | EasiCoin |
INJ/USDT | $5.22 | $213,718 | 17:00:10 25/05/2026 |
| 146 |  Crypto.com Exchange |
INJ/USDT | $5.22 | $205,345 | 16:57:12 25/05/2026 |
| 147 |  BtcTurk | Kripto |
INJ/TRY | $5.23 | $200,321 | 16:59:53 25/05/2026 |
| 148 | Bitunix |
INJ/USDT | $5.22 | $199,957 | 16:57:10 25/05/2026 |
| 149 | KCEX |
INJ/USDT | $5.22 | $198,405 | 16:57:08 25/05/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $5.22 | $191,591 | 17:00:07 25/05/2026 |
| 151 |  AEGET |
INJ/USDT | $5.21 | $189,582 | 17:00:16 25/05/2026 |
| 152 | Kraken |
INJ/EUR | $5.22 | $186,955 | 16:59:54 25/05/2026 |
| 153 |  Bit2Me |
INJ/EUR | $5.23 | $181,385 | 16:57:10 25/05/2026 |
| 154 |  Ulink |
INJ/USDT | $5.21 | $173,963 | 17:00:19 25/05/2026 |
| 155 | Binance |
INJ/BTC | $5.23 | $140,268 | 16:56:42 25/05/2026 |
| 156 |  Coincall |
INJ/USD | $5.21 | $136,818 | 17:00:16 25/05/2026 |
| 157 |  Aster |
INJ/USDT | $5.25 | $135,556 | 16:54:15 25/05/2026 |
| 158 |  CoinEx |
INJ/USDT | $5.22 | $118,646 | 16:59:53 25/05/2026 |
| 159 |  dYdX v4 |
INJ/USD | $5.28 | $108,695 | 17:04:18 25/05/2026 |
| 160 |  BlueBit |
INJ/USDT | $5.23 | $108,369 | 17:00:12 25/05/2026 |
| 161 | CoinTR |
INJ/TRY | $5.23 | $107,109 | 16:57:09 25/05/2026 |
| 162 | BVOX |
INJ/USDT | $5.22 | $102,149 | 16:57:12 25/05/2026 |
| 163 |  XBO.com |
INJ/USDT | $5.21 | $87,984.92 | 17:00:11 25/05/2026 |
| 164 | Aivora Exchange |
INJ/USDT | $3.00 | $87,362.03 | 17:00:13 25/05/2026 |
| 165 |  Bitazza |
INJ/USDT | $5.20 | $73,566.48 | 17:00:12 25/05/2026 |
| 166 | MEXC |
INJ/USDC | $5.21 | $72,372.32 | 16:57:15 25/05/2026 |
| 167 | Bitget |
INJ/USDC | $5.28 | $66,035.13 | 16:54:12 25/05/2026 |
| 168 | Bitcastle |
INJ/USDT | $5.21 | $62,750.41 | 17:00:10 25/05/2026 |
| 169 | HTX |
INJ/USDT | $5.20 | $60,759.30 | 16:57:24 25/05/2026 |
| 170 | BtcTurk | Kripto |
INJ/USDT | $5.22 | $60,155.82 | 16:59:53 25/05/2026 |
| 171 | Cofinex |
INJ/USDT | $5.21 | $58,194.44 | 17:00:08 25/05/2026 |
| 172 |  Osmosis |
USDC/INJ | $0.9941 | $55,441.61 | 16:57:56 25/05/2026 |
| 173 | MEXC |
INJ/USDC | $5.22 | $55,109.35 | 16:57:10 25/05/2026 |
| 174 | Koinbay |
INJ/USDT | $5.21 | $53,723.93 | 16:57:07 25/05/2026 |
| 175 |  BitDelta |
INJ/USDT | $5.21 | $52,506.64 | 16:57:07 25/05/2026 |
| 176 |  Bybit EU |
INJ/USDC | $5.22 | $52,435.79 | 16:48:09 25/05/2026 |
| 177 | Cofinex |
INJ/USDC | $5.22 | $50,546.88 | 17:00:08 25/05/2026 |
| 178 | LeveX |
INJ/USDT | $5.22 | $49,482.98 | 17:00:11 25/05/2026 |
| 179 | Binance |
INJ/FDUSD | $5.23 | $49,466.73 | 16:56:54 25/05/2026 |
| 180 | BITmarkets |
INJ/USDC | $5.22 | $46,169.48 | 17:00:12 25/05/2026 |
| 181 | B2Z Exchange |
INJ/USDC | $5.22 | $46,169.34 | 17:00:12 25/05/2026 |
| 182 |  Tokocrypto |
INJ/USDT | $5.22 | $44,666.57 | 16:57:10 25/05/2026 |
| 183 | Gate |
INJ/USDC | $5.23 | $38,317.27 | 16:56:54 25/05/2026 |
| 184 | Crypto.com Exchange |
INJ/USD | $5.24 | $36,813.65 | 16:57:12 25/05/2026 |
| 185 | KuCoin |
INJ/USDC | $5.25 | $35,809.07 | 16:56:53 25/05/2026 |
| 186 |  ZKE |
INJ/USDT | $5.20 | $31,754.40 | 17:00:12 25/05/2026 |
| 187 |  LATOKEN |
INJ/USDT | $5.28 | $29,744.09 | 16:57:12 25/05/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,114.07 | $29,684.04 | 16:28:59 25/05/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.21 | $29,529.14 | 16:57:49 25/05/2026 |
| 190 |  Binance TH |
INJ/USDT | $5.22 | $27,950.13 | 16:57:07 25/05/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,114.75 | $24,735.84 | 16:29:11 25/05/2026 |
| 192 | Deepcoin |
INJ/USDT | $5.22 | $24,570.93 | 16:57:10 25/05/2026 |
| 193 |  BitxEX |
INJ/USDT | $5.21 | $24,108.33 | 17:00:16 25/05/2026 |
| 194 |  Blynex |
INJ/USDT | $5.22 | $22,613.03 | 17:00:11 25/05/2026 |
| 195 |  BiFinance |
INJ/USDT | $5.22 | $20,224.63 | 16:57:12 25/05/2026 |
| 196 | Helix |
INJ/USDT | $5.52 | $19,573.25 | 22:33:15 22/05/2026 |
| 197 | OKX |
INJ/USDC | $5.23 | $17,539.21 | 16:56:54 25/05/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $5.30 | $17,346.01 | 17:00:13 25/05/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,116.33 | $16,244.34 | 16:29:11 25/05/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $1.00 | $14,806.15 | 16:59:20 25/05/2026 |
| 201 |  Bitcoiva |
INJ/USDT | $5.21 | $13,563.13 | 17:00:12 25/05/2026 |
| 202 |  Kanga Exchange |
INJ/USDT | $5.23 | $12,683.96 | 17:00:07 25/05/2026 |
| 203 | Bybit |
INJ/USDC | $5.22 | $12,176.95 | 16:54:08 25/05/2026 |
| 204 | Kanga Exchange |
INJ/USDC | $5.23 | $11,514.61 | 17:00:07 25/05/2026 |
| 205 | Bitstamp by Robinhood |
INJ/EUR | $5.20 | $8,698.19 | 16:59:53 25/05/2026 |
| 206 |  Indodax |
INJ/IDR | $5.19 | $8,335.94 | 16:59:53 25/05/2026 |
| 207 |  TRIV |
INJ/IDR | $5.23 | $6,960.96 | 17:00:11 25/05/2026 |
| 208 | TRIV |
INJ/USDT | $5.21 | $6,960.91 | 17:00:11 25/05/2026 |
| 209 | PointPay |
INJ/USDC | $5.22 | $6,075.97 | 16:57:07 25/05/2026 |
| 210 | Crypto.com Exchange |
INJ/USD | $5.24 | $5,959.83 | 16:45:18 25/05/2026 |
| 211 |  Coinone |
INJ/KRW | $5.15 | $5,194.62 | 16:59:53 25/05/2026 |
| 212 |  Koinpark |
INJ/USDT | $5.21 | $4,496.55 | 17:00:10 25/05/2026 |
| 213 |  CoinDCX |
INJ/INR | $5.49 | $4,435.87 | 16:54:11 25/05/2026 |
| 214 |  Gemini |
INJ/GUSD | $5.27 | $4,306.25 | 16:59:53 25/05/2026 |
| 215 | Gemini |
INJ/USD | $5.27 | $4,306.25 | 16:59:53 25/05/2026 |
| 216 | Gemini |
INJ/USDC | $5.27 | $4,306.25 | 16:59:53 25/05/2026 |
| 217 |  GroveX |
INJ/USDT | $5.21 | $4,124.87 | 17:00:12 25/05/2026 |
| 218 | OKX |
INJ/EUR | $5.23 | $4,058.03 | 16:56:54 25/05/2026 |
| 219 |  MGBX |
INJ/USDT | $5.22 | $4,037.78 | 16:57:08 25/05/2026 |
| 220 |  Flipster |
INJ/USDT | $5.23 | $3,872.69 | 17:00:15 25/05/2026 |
| 221 |  Dojoswap |
INJ/USDT | $5.22 | $3,203.41 | 16:25:26 25/05/2026 |
| 222 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.28 | $2,788.95 | 15:08:18 25/05/2026 |
| 223 | Osmosis |
INJ/OSMO | $5.20 | $2,587.27 | 16:57:56 25/05/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.28 | $2,579.99 | 15:08:18 25/05/2026 |
| 225 | Helix |
ZIG/INJ | $0.05349 | $2,556.18 | 16:57:07 25/05/2026 |
| 226 |  MemeMax |
INJ/USDC | $5.22 | $2,286.11 | 17:03:15 25/05/2026 |
| 227 |  Orderly |
INJ/USDC | $5.22 | $2,286.00 | 17:03:16 25/05/2026 |
| 228 |  Binance.US |
INJ/USDT | $5.22 | $2,238.33 | 16:59:53 25/05/2026 |
| 229 |  Bitlo |
INJ/TRY | $5.22 | $2,067.08 | 17:00:09 25/05/2026 |
| 230 |  Bitkub |
INJ/THB | $5.30 | $1,840.65 | 16:57:10 25/05/2026 |
| 231 |  WOO X |
INJ/USDT | $5.22 | $1,782.32 | 16:57:12 25/05/2026 |
| 232 |  Paradex |
INJ/USD | $5.14 | $1,504.00 | 17:00:15 25/05/2026 |
| 233 | OKX |
INJ/USD | $5.26 | $1,302.53 | 16:56:54 25/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.99 | $976.47 | 15:47:35 25/05/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,100.47 | $829.91 | 13:08:27 25/05/2026 |
| 236 | Koinpark |
INJ/INR | $5.47 | $808.50 | 17:00:10 25/05/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $0.9975 | $646.51 | 16:49:11 25/05/2026 |
| 238 | KuCoin |
INJ/BTC | $5.29 | $601.18 | 16:59:53 25/05/2026 |
| 239 |  NovaDAX |
INJ/BRL | $5.12 | $592.99 | 17:00:11 25/05/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,116.36 | $542.72 | 16:43:35 25/05/2026 |
| 241 |  Gate US |
INJ/USDT | $5.21 | $448.90 | 17:00:09 25/05/2026 |
| 242 |  ZebPay |
INJ/INR | $5.46 | $379.08 | 17:00:11 25/05/2026 |
| 243 | Helix |
HDRO/INJ | $0.001777 | $364.76 | 16:57:07 25/05/2026 |
| 244 |  SushiSwap (Ethereum) |
WETH/INJ | $2,108.79 | $349.17 | 16:12:59 25/05/2026 |
| 245 | CoinDCX |
INJ/USDT | $5.22 | $329.57 | 16:54:11 25/05/2026 |
| 246 |  Young Platform |
INJ/EUR | $5.25 | $305.37 | 16:57:10 25/05/2026 |
| 247 | Dojoswap |
NINJA/INJ | $0.0004851 | $257.15 | 16:12:53 25/05/2026 |
| 248 |  Foxbit |
INJ/BRL | $5.23 | $240.13 | 17:00:11 25/05/2026 |
| 249 | Bitazza |
INJ/THB | $5.25 | $233.92 | 17:00:12 25/05/2026 |
| 250 |  Korbit |
INJ/KRW | $5.12 | $232.65 | 16:57:10 25/05/2026 |
| 251 | Upbit |
INJ/BTC | $5.14 | $106.33 | 16:56:53 25/05/2026 |
| 252 |  Ndax |
INJ/CAD | $5.05 | $85.91 | 17:00:07 25/05/2026 |
| 253 |  Unocoin |
INJ/INR | $11.43 | $37.75 | 17:00:12 25/05/2026 |
| 254 |  CEX.IO |
INJ/USD | $5.23 | $27.92 | 16:57:07 25/05/2026 |
| 255 | Osmosis |
INJ/ISLM | $5.17 | $22.81 | 15:35:02 25/05/2026 |
| 256 | CEX.IO |
INJ/EUR | $5.25 | $20.29 | 16:57:07 25/05/2026 |
| 257 | CEX.IO |
INJ/USDT | $5.22 | $19.94 | 16:57:07 25/05/2026 |
| 258 |  Aevo |
INJ/USD | $5.22 | $18.23 | 17:03:16 25/05/2026 |
| 259 | CEX.IO |
INJ/USDC | $5.22 | $17.93 | 16:57:07 25/05/2026 |
| 260 |  Kinesis Money |
INJ/C1USD | $5.08 | $10.27 | 17:00:11 25/05/2026 |
| 261 | Upbit |
INJ/USDT | $5.97 | $0.5775 | 16:56:53 25/05/2026 |
| 262 |  Giottus |
INJ/INR | $5.11 | $0.1976 | 16:45:11 25/05/2026 |
| 263 |  Poloniex |
INJ/USDT | $5.18 | $0 | 16:59:53 25/05/2026 |
| 264 |  HitBTC |
INJ/BTC | $5.02 | $0 | 17:00:11 25/05/2026 |
| 265 | HitBTC |
INJ/USDT | $4.93 | $0 | 17:00:11 25/05/2026 |
| 266 | HitBTC |
INJ/USDT | $3.20 | $0 | 17:00:15 25/05/2026 |
| 267 |  WazirX |
INJ/INR | $5.22 | $0 | 17:00:08 25/05/2026 |
| 268 | WazirX |
INJ/USDT | $4.92 | $0 | 17:00:08 25/05/2026 |
| 269 |  CoinJar |
INJ/AUD | $5.26 | $0 | 17:00:26 25/05/2026 |
| 270 | CoinJar |
INJ/GBP | $3.32 | $0 | 17:00:26 25/05/2026 |
| 271 | CoinJar |
INJ/USD | $5.01 | $0 | 17:00:26 25/05/2026 |
| 272 | CoinJar |
INJ/USDC | $5.28 | $0 | 17:00:26 25/05/2026 |
| 273 | Tokocrypto |
INJ/USDC | $5.22 | $0 | 16:57:10 25/05/2026 |
| 274 |  digitalexchange.id |
INJ/IDR | $5.22 | $0 | 16:57:07 25/05/2026 |
| 275 | Giottus |
INJ/USDT | $5.24 | $0 | 16:45:11 25/05/2026 |
| 276 | WOO X |
INJ/USDT | $5.22 | $0 | 16:54:19 25/05/2026 |
| 277 | Aster |
INJ/USD | $5.22 | $0 | 16:54:15 25/05/2026 |
| 278 |  ADEN |
INJ/USDC | $5.22 | $0 | 17:03:46 25/05/2026 |
| 279 | ADEN |
INJ/USDT | $5.22 | $0 | 17:03:46 25/05/2026 |
| 280 |  AllinX |
INJ/USDT | $4.57 | $0 | 23:54:08 24/05/2026 |
| 281 | KTX |
INJ/USDT | $5.28 | $0 | 17:00:12 25/05/2026 |
| 282 |  Fillx |
INJ/USDC | $5.22 | $0 | 17:03:16 25/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 25/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,273,375 với tỷ giá $5.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.