Injective INJ
Xếp hạng #77
16:39:00 19/06/2026
Giá Injective (INJ)
$5.10 -3.21%
0.00008174 BTC
134,718 VND
Thấp: $5.04
Cao: $5.39
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.08 | $47,363,237 | 15:54:16 19/06/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.09 | $36,508,858 | 15:48:15 19/06/2026 |
| 3 |  Echobit |
INJ/USDT | $5.08 | $29,240,061 | 15:57:16 19/06/2026 |
| 4 |  FameEX |
INJ/USDT | $5.08 | $26,887,076 | 15:57:17 19/06/2026 |
| 5 |  LBank |
INJ/USDT | $5.07 | $25,931,931 | 15:57:16 19/06/2026 |
| 6 |  Ju.com |
INJ/USDT | $5.08 | $25,579,665 | 16:00:16 19/06/2026 |
| 7 |  Koinbay |
INJ/USDT | $21.11 | $23,769,926 | 16:00:15 19/06/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.08 | $20,297,869 | 15:57:16 19/06/2026 |
| 9 |  CoinW |
INJ/USDT | $5.08 | $19,087,157 | 15:57:18 19/06/2026 |
| 10 |  BingX |
INJ/USDT | $5.07 | $18,019,625 | 15:57:18 19/06/2026 |
| 11 |  Deepcoin |
INJ/USDT | $5.09 | $17,657,925 | 15:51:15 19/06/2026 |
| 12 |  BVOX |
INJ/USDT | $5.07 | $15,629,988 | 15:57:15 19/06/2026 |
| 13 |  CoinMy |
INJ/USDT | $5.08 | $15,514,288 | 16:00:16 19/06/2026 |
| 14 |  BlockFin |
INJ/USDT | $5.08 | $15,060,653 | 16:00:15 19/06/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $5.07 | $14,880,029 | 16:03:17 19/06/2026 |
| 16 |  BiKing |
INJ/USDT | $5.08 | $14,737,184 | 16:00:18 19/06/2026 |
| 17 |  Tapbit |
INJ/USDT | $5.08 | $13,068,913 | 15:57:15 19/06/2026 |
| 18 |  Bybit |
INJ/USDT | $5.08 | $12,863,862 | 15:54:16 19/06/2026 |
| 19 |  AstralX |
INJ/USDT | $5.08 | $12,540,755 | 16:00:15 19/06/2026 |
| 20 |  MEXC |
INJ/USDT | $5.07 | $10,918,609 | 15:57:15 19/06/2026 |
| 21 |  BitradeX |
INJ/USDT | $5.09 | $10,092,530 | 15:54:15 19/06/2026 |
| 22 |  AscendEX |
INJ/USDT | $5.08 | $9,356,416 | 15:57:15 19/06/2026 |
| 23 |  COINSPACE |
INJ/USDT | $5.08 | $9,114,573 | 16:00:10 19/06/2026 |
| 24 | AscendEX |
INJ/USDT | $5.08 | $8,869,507 | 15:57:08 19/06/2026 |
| 25 |  DigiFinex |
INJ/USDT | $5.03 | $8,358,229 | 15:57:10 19/06/2026 |
| 26 |  BitMart |
INJ/USDT | $5.08 | $8,097,047 | 15:57:16 19/06/2026 |
| 27 |  EagleX |
INJ/USDT | $5.08 | $7,353,433 | 16:00:08 19/06/2026 |
| 28 |  YUBIT |
INJ/USDT | $5.06 | $7,336,889 | 15:57:07 19/06/2026 |
| 29 |  Websea |
INJ/USDT | $5.07 | $7,326,546 | 15:57:17 19/06/2026 |
| 30 |  Hotcoin |
INJ/USDT | $5.08 | $7,224,192 | 15:57:20 19/06/2026 |
| 31 |  Toobit |
INJ/USDT | $5.08 | $7,196,852 | 15:57:16 19/06/2026 |
| 32 | Bybit |
INJ/USDT | $5.09 | $7,171,609 | 15:54:08 19/06/2026 |
| 33 |  Bitget |
INJ/USDT | $5.08 | $6,737,721 | 15:54:16 19/06/2026 |
| 34 |  Cofinex |
INJ/USDT | $5.07 | $6,726,301 | 16:00:17 19/06/2026 |
| 35 |  Biconomy.com |
INJ/USDT | $5.07 | $6,712,004 | 15:57:15 19/06/2026 |
| 36 |  Blockfinex |
INJ/USDT | $5.08 | $6,525,631 | 16:00:15 19/06/2026 |
| 37 |  idax exchange |
INJ/USDT | $5.08 | $6,525,320 | 16:00:18 19/06/2026 |
| 38 |  WHXEX |
INJ/USDT | $5.08 | $6,525,256 | 16:00:16 19/06/2026 |
| 39 |  Coinlocally |
INJ/USDT | $5.08 | $6,375,595 | 16:00:16 19/06/2026 |
| 40 |  CoinUp.io |
INJ/USDT | $5.09 | $6,326,102 | 15:51:17 19/06/2026 |
| 41 |  YEX |
INJ/USDT | $5.08 | $6,255,659 | 15:57:16 19/06/2026 |
| 42 |  CrypFine |
INJ/USDT | $5.08 | $6,109,557 | 15:57:15 19/06/2026 |
| 43 | Binance |
INJ/USDT | $5.08 | $6,087,156 | 15:56:42 19/06/2026 |
| 44 | BiKing |
INJ/USDT | $5.09 | $6,081,296 | 16:00:09 19/06/2026 |
| 45 |  KCEX |
INJ/USDT | $5.08 | $5,797,932 | 15:57:15 19/06/2026 |
| 46 |  WOO X Pro |
INJ/USDT | $5.08 | $5,717,604 | 16:00:16 19/06/2026 |
| 47 |  KuCoin |
INJ/USDT | $5.07 | $5,356,121 | 15:57:19 19/06/2026 |
| 48 |  WhiteBIT |
INJ/USDT | $5.08 | $5,095,572 | 15:57:07 19/06/2026 |
| 49 |  4E |
INJ/USDT | $5.08 | $5,035,837 | 16:00:15 19/06/2026 |
| 50 | WhiteBIT |
INJ/USDT | $5.08 | $4,991,369 | 15:57:15 19/06/2026 |
| 51 |  XT.COM |
INJ/USDT | $5.08 | $4,977,247 | 15:57:39 19/06/2026 |
| 52 |  Zoomex |
INJ/USDT | $5.07 | $3,857,408 | 15:57:15 19/06/2026 |
| 53 |  Gate |
INJ/USDT | $5.08 | $3,799,349 | 15:59:24 19/06/2026 |
| 54 | Hotcoin |
INJ/USDT | $5.10 | $3,744,825 | 15:47:54 19/06/2026 |
| 55 | AstralX |
INJ/USDT | $5.08 | $3,616,940 | 16:00:07 19/06/2026 |
| 56 |  BTSE |
INJ/USDT | $5.07 | $3,143,240 | 15:57:15 19/06/2026 |
| 57 |  SuperEx |
INJ/USDT | $5.09 | $3,130,368 | 16:00:08 19/06/2026 |
| 58 |  BTCC |
INJ/USDT | $5.09 | $3,044,845 | 15:54:08 19/06/2026 |
| 59 |  B2Z Exchange |
INJ/USD | $5.08 | $3,023,844 | 16:00:15 19/06/2026 |
| 60 |  BITmarkets |
INJ/USDT | $5.08 | $3,023,498 | 16:00:16 19/06/2026 |
| 61 |  Phemex |
INJ/USDT | $5.08 | $3,005,366 | 15:57:16 19/06/2026 |
| 62 |  BloFin |
INJ/USDT | $5.07 | $2,951,780 | 15:57:16 19/06/2026 |
| 63 |  Bitunix |
INJ/USDT | $5.07 | $2,798,146 | 15:57:16 19/06/2026 |
| 64 |  Bitbaby |
INJ/USDT | $5.08 | $2,689,331 | 16:00:16 19/06/2026 |
| 65 |  HTX |
INJ/USDT | $5.05 | $2,557,765 | 15:59:55 19/06/2026 |
| 66 |  CRMClick |
INJ/USDT | $5.05 | $2,557,227 | 16:00:09 19/06/2026 |
| 67 |  Bitbase |
INJ/USDT | $5.10 | $2,416,800 | 15:45:17 19/06/2026 |
| 68 |  CEEX exchange |
INJ/USDT | $5.07 | $2,217,844 | 16:00:07 19/06/2026 |
| 69 | Zoomex |
INJ/USDT | $5.09 | $2,151,297 | 15:54:11 19/06/2026 |
| 70 | YUBIT |
INJ/USDT | $5.08 | $2,139,397 | 15:57:15 19/06/2026 |
| 71 |  Coinbase Exchange |
INJ/USD | $5.08 | $2,126,367 | 15:56:29 19/06/2026 |
| 72 | CoinW |
INJ/USDT | $5.08 | $2,087,857 | 15:57:07 19/06/2026 |
| 73 |  EasiCoin |
INJ/USDT | $5.08 | $2,060,509 | 16:00:16 19/06/2026 |
| 74 | Toobit |
INJ/USDT | $5.08 | $1,868,757 | 15:57:11 19/06/2026 |
| 75 | MEXC |
INJ/USDT | $5.08 | $1,866,899 | 15:57:11 19/06/2026 |
| 76 | Ourbit |
INJ/USDT | $5.10 | $1,788,588 | 15:45:07 19/06/2026 |
| 77 |  XXKK |
INJ/USDT | $5.08 | $1,784,860 | 16:00:08 19/06/2026 |
| 78 | CoinMy |
INJ/USDT | $5.08 | $1,732,396 | 16:00:10 19/06/2026 |
| 79 |  WEEX |
INJ/USDT | $5.08 | $1,696,674 | 15:57:08 19/06/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $5.08 | $1,556,891 | 16:00:17 19/06/2026 |
| 81 | Gate |
INJ/USDT | $5.08 | $1,535,161 | 15:57:20 19/06/2026 |
| 82 | LBank |
INJ/USDT | $5.08 | $1,501,444 | 15:57:08 19/06/2026 |
| 83 |  Hyperliquid |
INJ/USD | $5.06 | $1,488,492 | 15:57:26 19/06/2026 |
| 84 |  Ekbit |
INJ/USDT | $5.08 | $1,478,493 | 16:00:27 19/06/2026 |
| 85 |  PointPay |
INJ/USDT | $5.08 | $1,432,212 | 15:57:07 19/06/2026 |
| 86 |  Pionex |
INJ/USDT | $5.08 | $1,364,156 | 15:57:15 19/06/2026 |
| 87 |  BitGW Exchange |
INJ/USDT | $5.08 | $1,224,709 | 16:00:12 19/06/2026 |
| 88 | Binance |
INJ/USDC | $5.08 | $1,208,671 | 15:56:42 19/06/2026 |
| 89 | BitMart |
INJ/USDT | $5.08 | $1,205,303 | 15:57:11 19/06/2026 |
| 90 |  OKX |
INJ/USDT | $5.08 | $1,200,569 | 15:56:24 19/06/2026 |
| 91 | CoinUp.io |
INJ/USDT | $5.09 | $1,200,396 | 15:51:10 19/06/2026 |
| 92 |  Gems Trade |
INJ/USDT | $5.08 | $1,199,549 | 16:00:09 19/06/2026 |
| 93 | Bitget |
INJ/USDT | $5.09 | $1,158,170 | 15:54:07 19/06/2026 |
| 94 |  Bitrue |
INJ/USDT | $5.08 | $1,080,836 | 15:57:17 19/06/2026 |
| 95 | Binance |
INJ/TRY | $5.08 | $1,080,200 | 15:56:54 19/06/2026 |
| 96 |  BYDFi |
INJ/USDT | $5.08 | $1,069,152 | 16:00:15 19/06/2026 |
| 97 | KuCoin |
INJ/USDT | $5.08 | $1,039,041 | 15:57:23 19/06/2026 |
| 98 | Websea |
INJ/USDT | $5.07 | $1,001,001 | 15:57:13 19/06/2026 |
| 99 |  Bitcastle |
INJ/USDT | $5.08 | $915,220 | 16:00:18 19/06/2026 |
| 100 |  Upbit |
INJ/KRW | $5.02 | $886,176 | 15:56:54 19/06/2026 |
| 101 |  KTX |
INJ/USDT | $5.08 | $834,612 | 16:00:16 19/06/2026 |
| 102 |  PrimeXBT |
INJ/USDT | $5.07 | $833,464 | 16:03:17 19/06/2026 |
| 103 | BlockFin |
INJ/USDT | $5.08 | $815,993 | 16:00:10 19/06/2026 |
| 104 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,887 | 16:00:15 19/06/2026 |
| 105 |  ASTX |
INJ/USDT | $5.08 | $754,025 | 16:00:16 19/06/2026 |
| 106 | Ju.com |
INJ/USDT | $5.08 | $742,027 | 16:00:09 19/06/2026 |
| 107 |  AlphaX |
INJ/USDT | $5.08 | $741,117 | 16:00:18 19/06/2026 |
| 108 | ASTX |
INJ/USDT | $5.09 | $611,892 | 16:00:08 19/06/2026 |
| 109 |  BitTap |
INJ/USDT | $5.08 | $605,207 | 16:00:17 19/06/2026 |
| 110 | B2Z Exchange |
INJ/USD | $5.08 | $540,301 | 16:00:12 19/06/2026 |
| 111 | BITmarkets |
INJ/USD | $5.08 | $540,287 | 16:00:11 19/06/2026 |
| 112 |  Bitvavo |
INJ/EUR | $5.09 | $531,620 | 15:57:09 19/06/2026 |
| 113 | WEEX |
INJ/USDC | $5.08 | $495,173 | 15:57:08 19/06/2026 |
| 114 |  Hibt |
INJ/USDT | $5.09 | $486,009 | 15:51:17 19/06/2026 |
| 115 | BloFin |
INJ/USDT | $5.08 | $481,713 | 15:57:10 19/06/2026 |
| 116 |  GroveX |
INJ/USDT | $5.08 | $472,952 | 16:00:11 19/06/2026 |
| 117 | BingX |
INJ/USDT | $5.08 | $470,117 | 15:57:11 19/06/2026 |
| 118 |  CoinTR |
INJ/USDT | $5.10 | $455,857 | 16:00:08 19/06/2026 |
| 119 |  Kraken |
INJ/USD | $5.08 | $436,160 | 15:59:55 19/06/2026 |
| 120 |  Helix |
INJ/USDT | $5.10 | $428,196 | 16:00:10 19/06/2026 |
| 121 |  Tebbit |
INJ/USDT | $5.08 | $402,153 | 16:00:24 19/06/2026 |
| 122 | B2Z Exchange |
INJ/USDT | $5.08 | $367,883 | 16:00:12 19/06/2026 |
| 123 | BITmarkets |
INJ/USDT | $5.08 | $367,874 | 16:00:11 19/06/2026 |
| 124 | BTSE |
INJ/USDT | $5.08 | $367,396 | 15:57:11 19/06/2026 |
| 125 | Coinlocally |
INJ/USDT | $5.09 | $366,265 | 16:00:09 19/06/2026 |
| 126 | YEX |
INJ/USDT | $5.09 | $360,779 | 16:00:11 19/06/2026 |
| 127 | Tapbit |
INJ/USDT | $5.09 | $355,296 | 15:54:11 19/06/2026 |
| 128 |  Binance TR |
INJ/TRY | $5.08 | $326,356 | 15:57:11 19/06/2026 |
| 129 |  Coinbase International Exchange |
INJ/USDC | $5.10 | $326,171 | 16:00:16 19/06/2026 |
| 130 |  Aster |
INJ/USDT | $5.07 | $309,710 | 15:54:15 19/06/2026 |
| 131 | BYDFi |
INJ/USDT | $5.08 | $304,077 | 16:00:07 19/06/2026 |
| 132 |  Bithumb |
INJ/KRW | $4.96 | $295,678 | 15:59:54 19/06/2026 |
| 133 | Biconomy.com |
INJ/USDT | $5.07 | $278,776 | 15:57:07 19/06/2026 |
| 134 | Bitbaby |
INJ/USDT | $5.08 | $273,106 | 16:00:07 19/06/2026 |
| 135 |  LeveX |
INJ/USDT | $5.08 | $266,875 | 16:00:16 19/06/2026 |
| 136 | Phemex |
INJ/USDT | $5.08 | $245,352 | 15:57:08 19/06/2026 |
| 137 |  Bitstamp by Robinhood |
INJ/USD | $5.10 | $218,096 | 15:59:53 19/06/2026 |
| 138 | Bitunix |
INJ/USDT | $5.08 | $217,912 | 15:57:10 19/06/2026 |
| 139 | Biconomy.com |
INJ/USDC | $5.08 | $209,490 | 15:57:07 19/06/2026 |
| 140 |  Orderly |
INJ/USDC | $5.09 | $205,074 | 16:03:16 19/06/2026 |
| 141 |  MemeMax |
INJ/USDC | $5.07 | $205,060 | 16:03:15 19/06/2026 |
| 142 | WhiteBIT |
INJ/TRY | $5.08 | $195,150 | 15:57:07 19/06/2026 |
| 143 | EasiCoin |
INJ/USDT | $5.08 | $189,100 | 16:00:07 19/06/2026 |
| 144 | Bitrue |
INJ/USDT | $5.08 | $179,839 | 15:57:11 19/06/2026 |
| 145 | KCEX |
INJ/USDT | $5.08 | $177,903 | 15:57:08 19/06/2026 |
| 146 |  SunX |
INJ/USDT | $5.08 | $173,349 | 16:00:18 19/06/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $5.07 | $172,594 | 16:03:17 19/06/2026 |
| 148 | Pionex |
INJ/USDT | $5.08 | $168,896 | 15:57:11 19/06/2026 |
| 149 |  AEGET |
INJ/USDT | $5.08 | $161,589 | 15:57:16 19/06/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $5.08 | $158,958 | 16:00:12 19/06/2026 |
| 151 | WhiteBIT |
INJ/EUR | $5.09 | $153,368 | 15:57:07 19/06/2026 |
| 152 |  CoinEx |
INJ/USDT | $5.09 | $153,253 | 15:59:23 19/06/2026 |
| 153 |  Picol |
INJ/USDT | $5.09 | $148,761 | 16:00:12 19/06/2026 |
| 154 |  BtcTurk | Kripto |
INJ/TRY | $5.09 | $148,123 | 15:57:08 19/06/2026 |
| 155 | BtcTurk | Kripto |
INJ/USDT | $5.09 | $141,112 | 15:57:08 19/06/2026 |
| 156 |  Crypto.com Exchange |
INJ/USDT | $5.08 | $125,178 | 15:57:10 19/06/2026 |
| 157 |  BitDelta |
INJ/USDT | $5.08 | $119,299 | 16:00:07 19/06/2026 |
| 158 | MEXC |
INJ/USDC | $5.07 | $118,068 | 15:57:15 19/06/2026 |
| 159 |  BlueBit |
INJ/USDT | $5.37 | $111,112 | 22:03:12 17/06/2026 |
| 160 | Binance |
INJ/FDUSD | $5.09 | $109,309 | 15:56:54 19/06/2026 |
| 161 |  Ulink |
INJ/USDT | $5.08 | $106,613 | 16:00:18 19/06/2026 |
| 162 | BVOX |
INJ/USDT | $5.08 | $105,853 | 15:57:10 19/06/2026 |
| 163 |  Coincall |
INJ/USD | $5.07 | $98,438.37 | 16:03:16 19/06/2026 |
| 164 |  Paribu |
INJ/TRY | $5.09 | $92,319.33 | 15:56:53 19/06/2026 |
| 165 | WhiteBIT |
INJ/USDC | $5.09 | $89,011.32 | 15:57:07 19/06/2026 |
| 166 | MEXC |
INJ/USDC | $5.08 | $88,292.95 | 15:57:11 19/06/2026 |
| 167 | Aivora Exchange |
INJ/USDT | $3.00 | $87,377.61 | 16:00:08 19/06/2026 |
| 168 | CoinTR |
INJ/TRY | $5.09 | $85,890.35 | 16:00:08 19/06/2026 |
| 169 | HTX |
INJ/USDT | $5.09 | $81,580.95 | 15:54:25 19/06/2026 |
| 170 |  Kanga Exchange |
INJ/USDT | $5.08 | $74,129.61 | 16:00:07 19/06/2026 |
| 171 |  Bitazza |
INJ/USDT | $5.07 | $73,809.04 | 16:00:11 19/06/2026 |
| 172 | Binance |
INJ/BTC | $5.09 | $69,430.77 | 15:56:54 19/06/2026 |
| 173 | Kanga Exchange |
INJ/USDC | $5.10 | $69,362.36 | 16:00:07 19/06/2026 |
| 174 |  Bit2Me |
INJ/EUR | $5.07 | $69,074.27 | 16:00:09 19/06/2026 |
| 175 | Kraken |
INJ/EUR | $5.07 | $67,895.39 | 15:59:55 19/06/2026 |
| 176 | LeveX |
INJ/USDT | $5.08 | $67,065.84 | 16:00:07 19/06/2026 |
| 177 | Bitcastle |
INJ/USDT | $5.08 | $60,815.90 | 16:00:10 19/06/2026 |
| 178 | Cofinex |
INJ/USDT | $5.08 | $60,367.10 | 16:00:13 19/06/2026 |
| 179 |  XBO.com |
INJ/USDT | $5.08 | $58,149.40 | 16:00:07 19/06/2026 |
| 180 | Koinbay |
INJ/USDT | $5.08 | $54,614.45 | 16:00:07 19/06/2026 |
| 181 |  LATOKEN |
INJ/USDT | $5.08 | $48,605.94 | 15:57:07 19/06/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $5.08 | $46,057.48 | 16:00:12 19/06/2026 |
| 183 | BITmarkets |
INJ/USDC | $5.08 | $46,056.31 | 16:00:11 19/06/2026 |
| 184 | Crypto.com Exchange |
INJ/USD | $5.08 | $45,854.21 | 15:57:10 19/06/2026 |
| 185 | Gate |
INJ/USDC | $5.09 | $45,607.03 | 15:56:24 19/06/2026 |
| 186 |  Osmosis |
USDC/INJ | $0.9949 | $42,817.50 | 15:45:12 19/06/2026 |
| 187 |  ZKE |
INJ/USDT | $5.09 | $33,526.43 | 16:00:09 19/06/2026 |
| 188 |  Tokocrypto |
INJ/USDT | $5.08 | $29,933.18 | 15:57:08 19/06/2026 |
| 189 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,694.50 | $27,559.44 | 15:16:47 19/06/2026 |
| 190 |  Blynex |
INJ/USDT | $5.08 | $26,470.76 | 16:00:07 19/06/2026 |
| 191 |  BitxEX |
INJ/USDT | $5.08 | $21,831.86 | 16:00:16 19/06/2026 |
| 192 | Deepcoin |
INJ/USDT | $5.08 | $18,107.04 | 15:54:07 19/06/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $5.00 | $16,814.98 | 16:00:09 19/06/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.09 | $16,267.25 | 15:22:01 19/06/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,694.27 | $15,260.49 | 15:16:47 19/06/2026 |
| 196 |  BiFinance |
INJ/USDT | $5.08 | $14,129.13 | 15:57:11 19/06/2026 |
| 197 | BYDFi |
INJ/USDC | $5.08 | $13,577.48 | 16:00:07 19/06/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $1.00 | $13,142.31 | 15:22:34 19/06/2026 |
| 199 |  Bitcoiva |
INJ/USDT | $5.09 | $12,415.67 | 16:00:08 19/06/2026 |
| 200 | Crypto.com Exchange |
INJ/USD | $5.13 | $10,338.62 | 14:03:21 19/06/2026 |
| 201 | OKX |
INJ/USDC | $5.10 | $8,739.34 | 15:56:24 19/06/2026 |
| 202 |  Bybit EU |
INJ/USDC | $5.10 | $8,201.37 | 16:00:08 19/06/2026 |
| 203 |  Binance TH |
INJ/USDT | $5.08 | $7,412.14 | 15:57:10 19/06/2026 |
| 204 |  Gemini |
INJ/GUSD | $5.07 | $6,494.84 | 15:59:53 19/06/2026 |
| 205 | Gemini |
INJ/USD | $5.07 | $6,494.84 | 15:59:53 19/06/2026 |
| 206 | Gemini |
INJ/USDC | $5.06 | $6,494.84 | 15:59:53 19/06/2026 |
| 207 |  Koinpark |
INJ/USDT | $5.08 | $6,166.91 | 16:00:07 19/06/2026 |
| 208 |  Bitlo |
INJ/TRY | $5.11 | $6,145.29 | 16:00:07 19/06/2026 |
| 209 |  TRIV |
INJ/IDR | $5.10 | $5,903.32 | 16:00:14 19/06/2026 |
| 210 | TRIV |
INJ/USDT | $5.08 | $5,903.31 | 16:00:14 19/06/2026 |
| 211 |  WOO X |
INJ/USDT | $5.08 | $5,492.41 | 16:00:15 19/06/2026 |
| 212 |  Bitkub |
INJ/THB | $5.05 | $4,856.17 | 15:57:10 19/06/2026 |
| 213 | KuCoin |
INJ/USDC | $5.07 | $4,797.87 | 15:57:23 19/06/2026 |
| 214 |  dYdX v4 |
INJ/USD | $5.08 | $4,667.90 | 16:04:17 19/06/2026 |
| 215 |  CoinDCX |
INJ/INR | $5.35 | $4,601.75 | 16:00:07 19/06/2026 |
| 216 | OKX |
INJ/EUR | $5.10 | $4,557.93 | 15:56:54 19/06/2026 |
| 217 | Osmosis |
INJ/OSMO | $5.06 | $4,325.48 | 15:57:11 19/06/2026 |
| 218 | Bybit |
INJ/USDC | $5.08 | $3,863.62 | 15:54:08 19/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,703.09 | $3,715.32 | 15:41:47 19/06/2026 |
| 220 |  Binance.US |
INJ/USDT | $5.09 | $3,351.66 | 15:59:53 19/06/2026 |
| 221 |  MGBX |
INJ/USDT | $5.07 | $2,820.67 | 15:57:11 19/06/2026 |
| 222 | WOO X |
INJ/USDT | $5.08 | $2,728.15 | 16:00:11 19/06/2026 |
| 223 |  Dojoswap |
INJ/USDT | $5.09 | $2,666.21 | 15:22:32 19/06/2026 |
| 224 | KuCoin |
INJ/BTC | $5.05 | $2,059.55 | 15:57:23 19/06/2026 |
| 225 | PointPay |
INJ/USDC | $5.08 | $1,927.59 | 15:57:07 19/06/2026 |
| 226 |  PancakeSwap v3 (BSC) |
USDC/INJ | $0.9999 | $1,628.68 | 15:59:50 19/06/2026 |
| 227 |  Coinone |
INJ/KRW | $4.86 | $1,561.84 | 15:56:54 19/06/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.04 | $1,475.01 | 14:43:54 19/06/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,406.86 | 14:36:57 19/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.68 | $1,206.91 | 15:41:47 19/06/2026 |
| 231 | OKX |
INJ/USD | $5.11 | $1,195.46 | 15:56:54 19/06/2026 |
| 232 | CoinDCX |
INJ/USDT | $5.08 | $1,102.16 | 16:00:07 19/06/2026 |
| 233 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.04 | $1,033.49 | 14:43:54 19/06/2026 |
| 234 |  CoinJar |
INJ/USDC | $5.19 | $934.73 | 16:00:41 19/06/2026 |
| 235 |  Foxbit |
INJ/BRL | $5.07 | $920.17 | 16:00:07 19/06/2026 |
| 236 |  Flipster |
INJ/USDT | $5.08 | $870.53 | 16:00:16 19/06/2026 |
| 237 |  Ndax |
INJ/CAD | $5.19 | $707.21 | 16:00:07 19/06/2026 |
| 238 | Koinpark |
INJ/INR | $5.38 | $593.68 | 16:00:07 19/06/2026 |
| 239 | Bitstamp by Robinhood |
INJ/EUR | $5.17 | $586.59 | 15:59:53 19/06/2026 |
| 240 | Helix |
ZIG/INJ | $0.04989 | $586.47 | 16:00:10 19/06/2026 |
| 241 |  ZebPay |
INJ/INR | $5.42 | $558.70 | 15:57:11 19/06/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,704.88 | $450.87 | 14:43:54 19/06/2026 |
| 243 |  Paradex |
INJ/USD | $5.28 | $441.78 | 16:03:16 19/06/2026 |
| 244 | Upbit |
INJ/USDT | $4.74 | $439.22 | 15:56:54 19/06/2026 |
| 245 |  Young Platform |
INJ/EUR | $5.12 | $358.97 | 16:00:09 19/06/2026 |
| 246 |  CEX.IO |
INJ/USD | $5.09 | $321.86 | 15:54:10 19/06/2026 |
| 247 |  Uniswap v2 |
WETH/INJ | $1,704.26 | $262.75 | 14:35:59 19/06/2026 |
| 248 | Helix |
HDRO/INJ | $0.001260 | $255.40 | 16:00:10 19/06/2026 |
| 249 |  Indodax |
INJ/IDR | $5.50 | $239.14 | 16:02:55 19/06/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/INJ | $1,702.71 | $220.43 | 14:35:59 19/06/2026 |
| 251 |  Giottus |
INJ/INR | $6.95 | $157.24 | 15:12:10 19/06/2026 |
| 252 |  Korbit |
INJ/KRW | $5.02 | $127.41 | 15:54:11 19/06/2026 |
| 253 | Giottus |
INJ/USDT | $5.09 | $114.89 | 15:12:10 19/06/2026 |
| 254 | Tokocrypto |
INJ/USDC | $5.08 | $45.39 | 15:57:08 19/06/2026 |
| 255 | CEX.IO |
INJ/USDC | $5.09 | $40.17 | 15:54:10 19/06/2026 |
| 256 |  Unocoin |
INJ/INR | $11.52 | $38.07 | 15:57:12 19/06/2026 |
| 257 | Bitazza |
INJ/THB | $5.11 | $30.14 | 16:00:11 19/06/2026 |
| 258 | CEX.IO |
INJ/EUR | $5.11 | $23.70 | 15:54:10 19/06/2026 |
| 259 | CEX.IO |
INJ/USDT | $5.09 | $20.66 | 15:54:10 19/06/2026 |
| 260 | Dojoswap |
NINJA/INJ | $0.0003690 | $13.00 | 08:35:56 19/06/2026 |
| 261 | Osmosis |
INJ/ISLM | $5.06 | $10.62 | 14:42:01 19/06/2026 |
| 262 |  WazirX |
INJ/INR | $5.36 | $4.02 | 16:00:08 19/06/2026 |
| 263 | WazirX |
INJ/USDT | $5.00 | $3.80 | 16:00:08 19/06/2026 |
| 264 |  Kinesis Money |
INJ/C1USD | $5.39 | $0.7548 | 19:21:11 18/06/2026 |
| 265 |  Poloniex |
INJ/USDT | $5.73 | $0 | 15:59:53 19/06/2026 |
| 266 |  HitBTC |
INJ/BTC | $6.03 | $0 | 15:54:11 19/06/2026 |
| 267 | HitBTC |
INJ/USDT | $4.93 | $0 | 15:54:11 19/06/2026 |
| 268 | HitBTC |
INJ/USDT | $3.20 | $0 | 15:54:15 19/06/2026 |
| 269 | Upbit |
INJ/BTC | $5.10 | $0 | 15:56:54 19/06/2026 |
| 270 |  NovaDAX |
INJ/BRL | $5.75 | $0 | 15:57:10 19/06/2026 |
| 271 | CoinJar |
INJ/AUD | $5.57 | $0 | 16:00:41 19/06/2026 |
| 272 | CoinJar |
INJ/GBP | $4.91 | $0 | 16:00:41 19/06/2026 |
| 273 | CoinJar |
INJ/USD | $5.59 | $0 | 16:00:41 19/06/2026 |
| 274 |  digitalexchange.id |
INJ/IDR | $5.11 | $0 | 16:00:09 19/06/2026 |
| 275 | Aster |
INJ/USD | $5.07 | $0 | 15:54:15 19/06/2026 |
| 276 |  Aevo |
INJ/USD | $5.07 | $0 | 16:03:16 19/06/2026 |
| 277 |  ADEN |
INJ/USDC | $5.09 | $0 | 16:03:55 19/06/2026 |
| 278 | ADEN |
INJ/USDT | $5.08 | $0 | 16:03:55 19/06/2026 |
| 279 |  Gate US |
INJ/USDT | $5.08 | $0 | 16:00:07 19/06/2026 |
| 280 | KTX |
INJ/USDT | $5.28 | $0 | 16:00:08 19/06/2026 |
| 281 |  Fillx |
INJ/USDC | $5.09 | $0 | 16:03:17 19/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 19/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,363,237 với tỷ giá $5.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.