Injective INJ
Xếp hạng #104
23:08:00 24/04/2026
Giá Injective (INJ)
$3.44 2.61%
0.00004407 BTC
91,528 VND
Thấp: $3.28
Cao: $3.50
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $3.45 | $593,820,666 | 23:00:09 24/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.43 | $27,246,807 | 22:57:16 24/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.14 | $23,801,238 | 22:48:15 24/04/2026 |
| 4 |  DigiFinex |
INJ/USDT | $3.44 | $21,954,170 | 23:00:07 24/04/2026 |
| 5 |  BingX |
INJ/USDT | $3.43 | $20,445,019 | 22:57:17 24/04/2026 |
| 6 |  Binance |
INJ/USDT | $3.43 | $20,079,272 | 22:54:16 24/04/2026 |
| 7 |  LBank |
INJ/USDT | $3.43 | $16,851,643 | 22:57:15 24/04/2026 |
| 8 |  ApeX Omni |
INJ/USDT | $3.43 | $10,231,824 | 23:03:16 24/04/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.44 | $9,639,468 | 22:57:15 24/04/2026 |
| 10 |  EagleX |
INJ/USDT | $3.44 | $9,513,576 | 23:00:07 24/04/2026 |
| 11 |  YUBIT |
INJ/USDT | $3.43 | $9,257,798 | 22:57:07 24/04/2026 |
| 12 |  Bybit |
INJ/USDT | $3.43 | $9,132,223 | 22:54:16 24/04/2026 |
| 13 |  BTCC |
INJ/USDT | $3.43 | $9,057,876 | 22:57:16 24/04/2026 |
| 14 | AscendEX |
INJ/USDT | $3.44 | $9,043,728 | 22:57:07 24/04/2026 |
| 15 |  MEXC |
INJ/USDT | $3.43 | $8,303,948 | 22:57:16 24/04/2026 |
| 16 |  NovaEx |
INJ/USDT | $3.44 | $7,705,108 | 23:00:16 24/04/2026 |
| 17 |  HTX |
INJ/USDT | $3.44 | $6,724,515 | 22:59:54 24/04/2026 |
| 18 |  Hotcoin |
INJ/USDT | $3.43 | $6,272,058 | 22:57:20 24/04/2026 |
| 19 |  BTSE |
INJ/USDT | $3.43 | $6,229,958 | 22:57:15 24/04/2026 |
| 20 |  B2Z Exchange |
INJ/USD | $3.44 | $6,057,656 | 23:00:15 24/04/2026 |
| 21 |  BITmarkets |
INJ/USDT | $3.44 | $6,055,134 | 23:00:15 24/04/2026 |
| 22 |  FameEX |
INJ/USDT | $3.43 | $5,901,303 | 22:57:17 24/04/2026 |
| 23 |  Tapbit |
INJ/USDT | $3.43 | $5,651,200 | 22:57:15 24/04/2026 |
| 24 |  CoinUp.io |
INJ/USDT | $3.43 | $5,471,312 | 22:57:18 24/04/2026 |
| 25 |  BiKing |
INJ/USDT | $3.44 | $5,436,206 | 23:00:18 24/04/2026 |
| 26 |  idax exchange |
INJ/USDT | $3.44 | $4,972,527 | 23:00:17 24/04/2026 |
| 27 |  WHXEX |
INJ/USDT | $3.44 | $4,972,461 | 23:00:16 24/04/2026 |
| 28 | Hotcoin |
INJ/USDT | $3.43 | $4,524,493 | 22:57:05 24/04/2026 |
| 29 |  BVOX |
INJ/USDT | $3.43 | $4,309,837 | 22:57:15 24/04/2026 |
| 30 |  Ourbit |
INJ/USDT | $3.43 | $4,116,159 | 22:57:16 24/04/2026 |
| 31 |  WhiteBIT |
INJ/USDT | $3.42 | $3,962,049 | 22:57:15 24/04/2026 |
| 32 |  BitradeX |
INJ/USDT | $3.43 | $3,937,446 | 22:57:15 24/04/2026 |
| 33 |  Toobit |
INJ/USDT | $3.43 | $3,711,478 | 22:57:19 24/04/2026 |
| 34 | BiKing |
INJ/USDT | $3.45 | $3,670,880 | 23:00:12 24/04/2026 |
| 35 | Binance |
INJ/USDT | $3.44 | $3,660,383 | 22:56:32 24/04/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $3.43 | $3,323,334 | 22:57:15 24/04/2026 |
| 37 |  Websea |
INJ/USDT | $3.43 | $3,198,077 | 22:57:17 24/04/2026 |
| 38 |  BlockFin |
INJ/USDT | $3.44 | $3,032,416 | 23:00:17 24/04/2026 |
| 39 |  CoinW |
INJ/USDT | $3.43 | $2,971,222 | 22:57:15 24/04/2026 |
| 40 |  CrypFine |
INJ/USDT | $3.43 | $2,919,396 | 22:57:23 24/04/2026 |
| 41 |  KTX |
INJ/USDT | $3.45 | $2,799,926 | 23:00:09 24/04/2026 |
| 42 |  Zoomex |
INJ/USDT | $3.44 | $2,738,644 | 22:57:15 24/04/2026 |
| 43 |  Millionero |
INJ/USDT | $3.44 | $2,701,396 | 23:00:17 24/04/2026 |
| 44 |  KuCoin |
INJ/USDT | $3.43 | $2,681,676 | 22:57:19 24/04/2026 |
| 45 |  Coinlocally |
INJ/USDT | $3.43 | $2,596,513 | 22:57:17 24/04/2026 |
| 46 |  YEX |
INJ/USDT | $3.44 | $2,529,209 | 23:00:16 24/04/2026 |
| 47 |  Cofinex |
INJ/USDT | $3.44 | $2,415,483 | 23:00:17 24/04/2026 |
| 48 |  Bitget |
INJ/USDT | $3.43 | $2,370,723 | 22:54:16 24/04/2026 |
| 49 |  Orderly |
INJ/USDC | $3.44 | $2,110,686 | 23:03:16 24/04/2026 |
| 50 |  Phemex |
INJ/USDT | $3.43 | $2,009,925 | 22:57:15 24/04/2026 |
| 51 |  SuperEx |
INJ/USDT | $3.44 | $1,998,945 | 22:57:08 24/04/2026 |
| 52 | CoinMy |
INJ/USDT | $3.44 | $1,958,583 | 23:00:15 24/04/2026 |
| 53 | Millionero |
INJ/USDT | $3.44 | $1,907,999 | 23:00:07 24/04/2026 |
| 54 |  AstralX |
INJ/USDT | $3.43 | $1,849,955 | 22:54:07 24/04/2026 |
| 55 | BTCC |
INJ/USDT | $3.44 | $1,831,089 | 22:57:12 24/04/2026 |
| 56 |  Bitcastle |
INJ/USDT | $3.44 | $1,759,176 | 23:00:19 24/04/2026 |
| 57 | WhiteBIT |
INJ/USDT | $3.43 | $1,564,517 | 22:57:07 24/04/2026 |
| 58 | CoinW |
INJ/USDT | $3.43 | $1,539,514 | 22:57:11 24/04/2026 |
| 59 |  Hibt |
INJ/USDT | $3.42 | $1,476,112 | 22:45:11 24/04/2026 |
| 60 |  AlphaX |
INJ/USDT | $3.44 | $1,304,009 | 23:00:15 24/04/2026 |
| 61 |  EasiCoin |
INJ/USDT | $3.44 | $1,254,769 | 23:00:15 24/04/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $3.44 | $1,253,267 | 22:56:29 24/04/2026 |
| 63 |  BitMart |
INJ/USDT | $3.44 | $1,209,560 | 22:57:08 24/04/2026 |
| 64 | Toobit |
INJ/USDT | $3.44 | $1,181,848 | 22:57:09 24/04/2026 |
| 65 |  Ju.com |
INJ/USDT | $3.44 | $1,168,673 | 23:00:12 24/04/2026 |
| 66 | MEXC |
INJ/USDT | $3.41 | $1,144,277 | 22:42:07 24/04/2026 |
| 67 |  Bitunix |
INJ/USDT | $3.43 | $1,106,704 | 22:54:15 24/04/2026 |
| 68 |  XXKK |
INJ/USDT | $3.44 | $1,097,547 | 22:57:07 24/04/2026 |
| 69 | Ourbit |
INJ/USDT | $3.43 | $1,073,954 | 22:57:07 24/04/2026 |
| 70 |  Bitbaby |
INJ/USDT | $3.43 | $1,067,878 | 22:54:16 24/04/2026 |
| 71 | Bybit |
INJ/USDT | $3.43 | $918,848 | 22:54:08 24/04/2026 |
| 72 | CoinUp.io |
INJ/USDT | $3.44 | $872,219 | 22:57:08 24/04/2026 |
| 73 |  Aivora Exchange |
INJ/USDT | $2.94 | $814,018 | 23:00:17 24/04/2026 |
| 74 |  CEEX exchange |
INJ/USDT | $3.44 | $785,882 | 23:00:10 24/04/2026 |
| 75 | LBank |
INJ/USDT | $3.43 | $784,789 | 22:57:12 24/04/2026 |
| 76 |  Hyperliquid |
INJ/USD | $3.43 | $781,044 | 22:57:26 24/04/2026 |
| 77 | Binance |
INJ/USDC | $3.44 | $746,922 | 22:56:54 24/04/2026 |
| 78 |  KCEX |
INJ/USDT | $3.43 | $737,578 | 22:57:15 24/04/2026 |
| 79 | KTX |
INJ/USDT | $3.44 | $727,466 | 23:00:15 24/04/2026 |
| 80 |  Upbit |
INJ/KRW | $3.45 | $658,996 | 22:56:53 24/04/2026 |
| 81 | Websea |
INJ/USDT | $3.44 | $603,274 | 22:57:12 24/04/2026 |
| 82 |  Pionex |
INJ/USDT | $3.43 | $581,364 | 22:57:16 24/04/2026 |
| 83 | B2Z Exchange |
INJ/USD | $3.44 | $571,823 | 23:00:09 24/04/2026 |
| 84 | BITmarkets |
INJ/USD | $3.45 | $570,483 | 23:00:12 24/04/2026 |
| 85 |  CoinTR |
INJ/USDT | $3.43 | $543,901 | 22:57:09 24/04/2026 |
| 86 | BITmarkets |
INJ/USDT | $3.44 | $533,872 | 23:00:12 24/04/2026 |
| 87 | BTSE |
INJ/USDT | $3.44 | $532,713 | 22:57:07 24/04/2026 |
| 88 | B2Z Exchange |
INJ/USDT | $3.44 | $510,491 | 23:00:09 24/04/2026 |
| 89 |  WEEX |
INJ/USDC | $3.44 | $502,845 | 22:57:09 24/04/2026 |
| 90 |  BloFin |
INJ/USDT | $3.43 | $495,741 | 22:57:16 24/04/2026 |
| 91 | CrypFine |
INJ/USDT | $3.43 | $486,043 | 22:57:09 24/04/2026 |
| 92 |  BitGW Exchange |
INJ/USDT | $3.43 | $477,315 | 22:57:07 24/04/2026 |
| 93 | Binance |
INJ/TRY | $3.43 | $463,699 | 22:56:54 24/04/2026 |
| 94 |  Gems Trade |
INJ/USDT | $3.44 | $462,782 | 23:00:12 24/04/2026 |
| 95 |  OKX |
INJ/USDT | $3.43 | $461,987 | 22:56:54 24/04/2026 |
| 96 |  BYDFi |
INJ/USDT | $3.43 | $444,092 | 23:00:16 24/04/2026 |
| 97 |  4E |
INJ/USDT | $3.44 | $396,988 | 23:00:15 24/04/2026 |
| 98 | WhiteBIT |
INJ/USDC | $3.44 | $380,856 | 22:57:07 24/04/2026 |
| 99 | KuCoin |
INJ/USDT | $3.44 | $374,944 | 22:59:53 24/04/2026 |
| 100 | BlockFin |
INJ/USDT | $3.44 | $370,490 | 23:00:11 24/04/2026 |
| 101 |  ASTX |
INJ/USDT | $3.45 | $365,162 | 23:00:09 24/04/2026 |
| 102 | AstralX |
INJ/USDT | $3.44 | $365,147 | 23:00:19 24/04/2026 |
| 103 |  Binance TR |
INJ/TRY | $3.43 | $334,326 | 22:57:09 24/04/2026 |
| 104 |  VOOX Exchange |
INJ/USDT | $3.43 | $319,604 | 22:57:18 24/04/2026 |
| 105 |  Deepcoin |
INJ/USDT | $3.43 | $308,133 | 22:57:15 24/04/2026 |
| 106 |  Gate |
INJ/USDT | $3.43 | $305,309 | 22:57:19 24/04/2026 |
| 107 | Coinlocally |
INJ/USDT | $3.43 | $305,242 | 23:00:07 24/04/2026 |
| 108 | Bitget |
INJ/USDT | $3.43 | $292,723 | 22:54:08 24/04/2026 |
| 109 |  LeveX |
INJ/USDT | $3.44 | $276,168 | 23:00:15 24/04/2026 |
| 110 | Zoomex |
INJ/USDT | $3.44 | $275,727 | 22:57:07 24/04/2026 |
| 111 |  Helix |
INJ/USDT | $3.43 | $269,490 | 22:57:07 24/04/2026 |
| 112 | YEX |
INJ/USDT | $3.44 | $262,096 | 23:00:08 24/04/2026 |
| 113 | WhiteBIT |
INJ/TRY | $3.44 | $262,031 | 22:57:07 24/04/2026 |
| 114 |  Bitrue |
INJ/USDT | $3.43 | $256,077 | 22:57:16 24/04/2026 |
| 115 | Gate |
INJ/USDT | $3.43 | $246,858 | 22:56:24 24/04/2026 |
| 116 |  BitTap |
INJ/USDT | $3.44 | $243,668 | 23:00:25 24/04/2026 |
| 117 |  Paribu |
INJ/TRY | $3.42 | $239,092 | 22:59:23 24/04/2026 |
| 118 | Bitunix |
INJ/USDT | $3.43 | $225,984 | 22:54:07 24/04/2026 |
| 119 | Biconomy.com |
INJ/USDT | $3.44 | $220,147 | 22:57:09 24/04/2026 |
| 120 | BYDFi |
INJ/USDT | $3.44 | $220,047 | 22:57:10 24/04/2026 |
| 121 | BloFin |
INJ/USDT | $3.43 | $219,213 | 22:57:11 24/04/2026 |
| 122 | Tapbit |
INJ/USDT | $3.44 | $216,114 | 22:57:11 24/04/2026 |
| 123 |  Kraken |
INJ/USD | $3.45 | $210,985 | 22:59:26 24/04/2026 |
| 124 | BingX |
INJ/USDT | $3.44 | $203,579 | 22:57:07 24/04/2026 |
| 125 | WhiteBIT |
INJ/EUR | $3.43 | $195,256 | 22:57:07 24/04/2026 |
| 126 |  Bitvavo |
INJ/EUR | $3.43 | $192,306 | 22:57:08 24/04/2026 |
| 127 | Phemex |
INJ/USDT | $3.44 | $189,303 | 22:57:12 24/04/2026 |
| 128 | WEEX |
INJ/USDT | $3.44 | $188,501 | 22:57:09 24/04/2026 |
| 129 | Bitbaby |
INJ/USDT | $3.44 | $182,706 | 22:54:07 24/04/2026 |
| 130 |  AllinX |
INJ/USDT | $3.44 | $174,954 | 23:00:09 24/04/2026 |
| 131 |  PointPay |
INJ/USDT | $3.44 | $174,159 | 22:57:07 24/04/2026 |
| 132 |  Ekbit |
INJ/USDT | $3.44 | $169,123 | 23:00:16 24/04/2026 |
| 133 | Biconomy.com |
INJ/USDC | $3.44 | $159,094 | 22:57:09 24/04/2026 |
| 134 |  Ulink |
INJ/USDT | $20.20 | $150,957 | 23:00:20 24/04/2026 |
| 135 |  Bithumb |
INJ/KRW | $3.46 | $143,718 | 22:59:54 24/04/2026 |
| 136 | Pionex |
INJ/USDT | $3.43 | $139,002 | 22:57:08 24/04/2026 |
| 137 |  Bitcoiva |
INJ/USDT | $3.43 | $138,714 | 23:00:09 24/04/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $3.43 | $137,098 | 22:58:53 24/04/2026 |
| 139 |  Coinbase International Exchange |
INJ/USDC | $3.42 | $135,873 | 23:00:16 24/04/2026 |
| 140 |  Dex-Trade |
INJ/USDT | $3.43 | $133,124 | 22:57:07 24/04/2026 |
| 141 |  GroveX |
INJ/USDT | $3.43 | $131,957 | 22:54:08 24/04/2026 |
| 142 |  Picol |
INJ/USDT | $3.44 | $122,876 | 23:00:08 24/04/2026 |
| 143 |  PrimeXBT |
INJ/USDT | $3.44 | $120,280 | 23:00:15 24/04/2026 |
| 144 | EasiCoin |
INJ/USDT | $3.45 | $120,134 | 23:00:08 24/04/2026 |
| 145 |  SunX |
INJ/USDT | $3.44 | $118,357 | 23:00:18 24/04/2026 |
| 146 | Bitrue |
INJ/USDT | $3.44 | $117,435 | 22:57:07 24/04/2026 |
| 147 | ASTX |
INJ/USDT | $3.44 | $110,780 | 23:00:16 24/04/2026 |
| 148 | MEXC |
INJ/USDC | $3.43 | $108,277 | 22:57:16 24/04/2026 |
| 149 | MEXC |
INJ/USDC | $3.41 | $107,317 | 22:42:07 24/04/2026 |
| 150 | KCEX |
INJ/USDT | $3.44 | $105,977 | 22:57:12 24/04/2026 |
| 151 | BVOX |
INJ/USDT | $3.44 | $98,836.53 | 22:57:08 24/04/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,492.09 | 23:00:10 24/04/2026 |
| 153 | CoinTR |
INJ/TRY | $3.43 | $81,978.50 | 22:57:09 24/04/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $3.42 | $80,955.53 | 22:54:07 24/04/2026 |
| 155 |  HyperPay Futures |
INJ/USDT | $3.43 | $80,842.31 | 23:03:18 24/04/2026 |
| 156 |  BlueBit |
INJ/USDT | $3.43 | $70,933.83 | 23:00:10 24/04/2026 |
| 157 |  Bitstamp by Robinhood |
INJ/USD | $3.44 | $66,914.13 | 22:59:53 24/04/2026 |
| 158 | Binance |
INJ/FDUSD | $3.44 | $62,546.73 | 22:56:54 24/04/2026 |
| 159 |  Aster |
INJ/USDT | $3.42 | $58,984.34 | 22:54:15 24/04/2026 |
| 160 | BITmarkets |
INJ/USDC | $3.44 | $56,997.41 | 23:00:12 24/04/2026 |
| 161 | B2Z Exchange |
INJ/USDC | $3.44 | $56,960.17 | 23:00:09 24/04/2026 |
| 162 |  XBO.com |
INJ/USDT | $3.43 | $56,586.72 | 22:57:07 24/04/2026 |
| 163 | Bitcastle |
INJ/USDT | $3.44 | $53,409.84 | 23:00:09 24/04/2026 |
| 164 | Cofinex |
INJ/USDT | $3.44 | $52,667.98 | 23:00:13 24/04/2026 |
| 165 |  CoinEx |
INJ/USDT | $3.44 | $50,027.90 | 22:59:53 24/04/2026 |
| 166 |  Crypto.com Exchange |
INJ/USDT | $3.41 | $49,271.20 | 22:57:10 24/04/2026 |
| 167 |  BitDelta |
INJ/USDT | $3.43 | $44,137.17 | 22:54:07 24/04/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,321.08 | $39,449.02 | 22:57:47 24/04/2026 |
| 169 | Koinbay |
INJ/USDT | $3.42 | $35,924.29 | 22:48:09 24/04/2026 |
| 170 |  BiFinance |
INJ/USDT | $3.44 | $34,004.10 | 22:57:12 24/04/2026 |
| 171 | Kraken |
INJ/EUR | $3.45 | $32,268.00 | 22:59:26 24/04/2026 |
| 172 |  Coincall |
INJ/USD | $3.43 | $32,081.61 | 23:03:15 24/04/2026 |
| 173 |  Bitazza |
INJ/USDT | $3.39 | $31,604.51 | 23:00:08 24/04/2026 |
| 174 |  Bit2Me |
INJ/EUR | $3.44 | $31,388.95 | 22:57:12 24/04/2026 |
| 175 | LeveX |
INJ/USDT | $3.44 | $27,992.76 | 23:00:07 24/04/2026 |
| 176 | Crypto.com Exchange |
INJ/USD | $3.44 | $25,750.53 | 22:57:10 24/04/2026 |
| 177 | BtcTurk | Kripto |
INJ/USDT | $3.44 | $25,628.04 | 22:58:53 24/04/2026 |
| 178 |  ZKE |
INJ/USDT | $3.44 | $21,246.48 | 23:00:09 24/04/2026 |
| 179 |  Blynex |
INJ/USDT | $3.45 | $20,864.49 | 23:00:11 24/04/2026 |
| 180 |  Osmosis |
USDC/INJ | $0.9990 | $20,214.06 | 22:57:40 24/04/2026 |
| 181 | HTX |
INJ/USDT | $3.39 | $20,088.15 | 22:54:16 24/04/2026 |
| 182 |  Kanga Exchange |
INJ/USDT | $3.43 | $19,361.70 | 22:54:07 24/04/2026 |
| 183 | Kanga Exchange |
INJ/USDC | $3.43 | $18,983.10 | 22:54:07 24/04/2026 |
| 184 | BYDFi |
INJ/USDC | $3.44 | $18,864.25 | 22:57:10 24/04/2026 |
| 185 | Binance |
INJ/BTC | $3.41 | $17,897.61 | 22:56:54 24/04/2026 |
| 186 | Gate |
INJ/USDC | $3.41 | $16,262.87 | 22:56:54 24/04/2026 |
| 187 |  BitxEX |
INJ/USDT | $3.44 | $14,310.31 | 23:00:16 24/04/2026 |
| 188 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,329.88 | $14,219.92 | 22:52:35 24/04/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $3.36 | $12,426.61 | 23:00:12 24/04/2026 |
| 190 |  Paradex |
INJ/USD | $3.38 | $11,970.49 | 23:03:15 24/04/2026 |
| 191 |  LATOKEN |
INJ/USDT | $3.40 | $11,568.74 | 22:48:07 24/04/2026 |
| 192 | Deepcoin |
INJ/USDT | $3.44 | $10,797.96 | 22:57:07 24/04/2026 |
| 193 |  WOO X |
INJ/USDT | $3.44 | $9,820.09 | 23:00:15 24/04/2026 |
| 194 |  Bybit EU |
INJ/USDC | $3.42 | $9,794.43 | 22:51:09 24/04/2026 |
| 195 | Bitget |
INJ/USDC | $3.43 | $9,484.96 | 22:54:08 24/04/2026 |
| 196 | KuCoin |
INJ/USDC | $3.40 | $8,774.61 | 22:59:53 24/04/2026 |
| 197 |  dYdX v4 |
INJ/USD | $3.39 | $7,784.93 | 23:04:21 24/04/2026 |
| 198 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.44 | $7,432.75 | 22:57:41 24/04/2026 |
| 199 | Crypto.com Exchange |
INJ/USD | $3.43 | $5,326.34 | 22:57:16 24/04/2026 |
| 200 | KuCoin |
INJ/BTC | $3.42 | $4,621.90 | 22:59:23 24/04/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9918 | $4,609.12 | 22:57:41 24/04/2026 |
| 202 |  Bitkub |
INJ/THB | $3.46 | $4,566.88 | 22:57:07 24/04/2026 |
| 203 |  CoinDCX |
INJ/INR | $3.47 | $4,390.96 | 22:57:11 24/04/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,335.62 | $4,047.06 | 22:32:47 24/04/2026 |
| 205 |  TRIV |
INJ/IDR | $3.45 | $3,394.37 | 23:00:15 24/04/2026 |
| 206 | TRIV |
INJ/USDT | $3.44 | $3,394.37 | 23:00:15 24/04/2026 |
| 207 |  Koinpark |
INJ/USDT | $3.44 | $3,186.79 | 23:00:08 24/04/2026 |
| 208 | CoinEx |
INJ/USDC | $3.44 | $3,087.09 | 22:59:53 24/04/2026 |
| 209 |  Coinone |
INJ/KRW | $3.42 | $2,884.49 | 22:54:23 24/04/2026 |
| 210 |  Binance TH |
INJ/USDT | $3.44 | $2,756.49 | 22:57:08 24/04/2026 |
| 211 |  Gemini |
INJ/USD | $3.41 | $2,477.93 | 22:59:24 24/04/2026 |
| 212 | Gemini |
INJ/USDC | $3.41 | $2,477.93 | 22:59:23 24/04/2026 |
| 213 | Gemini |
INJ/GUSD | $3.41 | $2,477.77 | 22:59:54 24/04/2026 |
| 214 |  Tebbit |
INJ/USDT | $3.44 | $2,377.30 | 23:00:16 24/04/2026 |
| 215 |  MGBX |
INJ/USDT | $3.43 | $2,067.34 | 22:57:08 24/04/2026 |
| 216 | Bybit |
INJ/USDC | $3.43 | $2,046.34 | 22:54:08 24/04/2026 |
| 217 |  Ndax |
INJ/CAD | $3.39 | $1,859.88 | 23:00:10 24/04/2026 |
| 218 |  Indodax |
INJ/IDR | $3.42 | $1,765.36 | 23:02:53 24/04/2026 |
| 219 |  Bitlo |
INJ/TRY | $3.43 | $1,744.17 | 23:00:10 24/04/2026 |
| 220 | Helix |
INJ/USDT | $3.44 | $1,573.87 | 23:00:15 24/04/2026 |
| 221 |  Tokocrypto |
INJ/USDT | $3.44 | $1,239.47 | 22:57:11 24/04/2026 |
| 222 | OKX |
INJ/EUR | $3.42 | $1,162.24 | 22:56:54 24/04/2026 |
| 223 |  Dojoswap |
INJ/USDT | $3.44 | $1,082.53 | 22:57:41 24/04/2026 |
| 224 | PointPay |
INJ/USDC | $3.43 | $1,025.73 | 22:57:07 24/04/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.41 | $749.85 | 22:03:50 24/04/2026 |
| 226 | Osmosis |
INJ/OSMO | $3.42 | $720.41 | 22:53:54 24/04/2026 |
| 227 |  Flipster |
INJ/USDT | $3.44 | $690.38 | 23:00:16 24/04/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.42 | $611.84 | 22:03:50 24/04/2026 |
| 229 |  Young Platform |
INJ/EUR | $3.42 | $462.98 | 23:00:07 24/04/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,321.77 | $455.44 | 22:32:45 24/04/2026 |
| 231 | Koinpark |
INJ/INR | $3.54 | $359.78 | 23:00:08 24/04/2026 |
| 232 | Helix |
HDRO/INJ | $0.0008858 | $349.76 | 22:57:07 24/04/2026 |
| 233 | Bitazza |
INJ/THB | $3.40 | $296.60 | 23:00:08 24/04/2026 |
| 234 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $1.01 | $258.80 | 22:05:16 24/04/2026 |
| 236 |  Uniswap v2 |
WETH/INJ | $2,318.17 | $251.49 | 20:02:11 24/04/2026 |
| 237 | Helix |
ZIG/INJ | $0.02930 | $207.84 | 23:00:11 24/04/2026 |
| 238 |  NovaDAX |
INJ/BRL | $3.41 | $192.96 | 23:00:08 24/04/2026 |
| 239 | Upbit |
INJ/BTC | $3.40 | $187.62 | 22:56:53 24/04/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,308.88 | $162.33 | 19:50:35 24/04/2026 |
| 241 |  WazirX |
INJ/USDT | $3.33 | $154.22 | 23:00:08 24/04/2026 |
| 242 | Dojoswap |
NINJA/INJ | $0.0001884 | $144.73 | 19:18:10 24/04/2026 |
| 243 | WazirX |
INJ/INR | $3.03 | $136.44 | 23:00:08 24/04/2026 |
| 244 |  zondacrypto |
INJ/PLN | $1.33 | $131.13 | 22:57:07 24/04/2026 |
| 245 |  CEX.IO |
INJ/USD | $3.44 | $119.71 | 22:57:07 24/04/2026 |
| 246 | CoinDCX |
INJ/USDT | $3.43 | $116.78 | 22:57:11 24/04/2026 |
| 247 |  Foxbit |
INJ/BRL | $3.41 | $87.54 | 23:00:07 24/04/2026 |
| 248 | OKX |
INJ/USDC | $3.42 | $82.72 | 22:56:23 24/04/2026 |
| 249 |  ZebPay |
INJ/INR | $3.52 | $73.66 | 22:57:07 24/04/2026 |
| 250 | zondacrypto |
INJ/USDC | $2.10 | $63.21 | 22:57:07 24/04/2026 |
| 251 | CEX.IO |
INJ/USDT | $3.44 | $44.59 | 22:57:07 24/04/2026 |
| 252 |  Unocoin |
INJ/INR | $11.56 | $38.18 | 23:00:10 24/04/2026 |
| 253 | OKX |
INJ/USD | $3.47 | $35.63 | 22:56:23 24/04/2026 |
| 254 | Helix |
INJ/AUSD | $3.43 | $33.53 | 22:57:07 24/04/2026 |
| 255 | CEX.IO |
INJ/EUR | $3.45 | $27.55 | 22:57:07 24/04/2026 |
| 256 |  ADEN |
INJ/USDT | $3.43 | $20.31 | 23:03:49 24/04/2026 |
| 257 | CEX.IO |
INJ/USDC | $3.44 | $19.94 | 22:57:07 24/04/2026 |
| 258 | Tokocrypto |
INJ/USDC | $3.44 | $6.76 | 22:57:11 24/04/2026 |
| 259 | Osmosis |
INJ/ISLM | $3.41 | $2.47 | 18:34:30 24/04/2026 |
| 260 |  Giottus |
INJ/INR | $3.04 | $0.1828 | 21:57:08 24/04/2026 |
| 261 |  Poloniex |
INJ/USDT | $3.24 | $0 | 22:59:53 24/04/2026 |
| 262 |  HitBTC |
INJ/BTC | $3.32 | $0 | 22:57:13 24/04/2026 |
| 263 | HitBTC |
INJ/USDT | $3.01 | $0 | 22:57:13 24/04/2026 |
| 264 | HitBTC |
INJ/USDT | $3.21 | $0 | 22:54:15 24/04/2026 |
| 265 | Bitstamp by Robinhood |
INJ/EUR | $3.70 | $0 | 22:59:53 24/04/2026 |
| 266 |  Korbit |
INJ/KRW | $3.26 | $0 | 22:45:07 24/04/2026 |
| 267 | Upbit |
INJ/USDT | $3.33 | $0 | 22:56:53 24/04/2026 |
| 268 |  CoinJar |
INJ/AUD | $3.46 | $0 | 23:00:30 24/04/2026 |
| 269 | CoinJar |
INJ/GBP | $3.32 | $0 | 23:00:30 24/04/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 23:00:30 24/04/2026 |
| 271 | CoinJar |
INJ/USDC | $3.27 | $0 | 23:00:30 24/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $3.44 | $0 | 22:57:07 24/04/2026 |
| 273 | Giottus |
INJ/USDT | $3.42 | $0 | 21:57:08 24/04/2026 |
| 274 | WOO X |
INJ/USDT | $3.45 | $0 | 23:00:11 24/04/2026 |
| 275 | Aster |
INJ/USD | $3.43 | $0 | 22:54:15 24/04/2026 |
| 276 |  Aevo |
INJ/USD | $3.44 | $0 | 23:03:16 24/04/2026 |
| 277 | ADEN |
INJ/USDC | $3.44 | $0 | 23:03:49 24/04/2026 |
| 278 |  Gate US |
INJ/USDT | $3.44 | $0 | 23:00:11 24/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 24/04/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $593,820,666 với tỷ giá $3.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.