Injective INJ
Xếp hạng #100
03:43:00 08/05/2026
Giá Injective (INJ)
$3.86 -0.18%
0.00004825 BTC
102,144 VND
Thấp: $3.80
Cao: $3.95
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.85 | $36,025,504 | 02:57:17 08/05/2026 |
| 2 |  Echobit |
INJ/USDT | $3.85 | $27,445,772 | 02:57:16 08/05/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.12 | $23,786,034 | 02:54:15 08/05/2026 |
| 4 |  DigiFinex |
INJ/USDT | $3.86 | $23,671,744 | 02:57:11 08/05/2026 |
| 5 |  Binance |
INJ/USDT | $3.86 | $22,467,262 | 02:54:16 08/05/2026 |
| 6 |  LBank |
INJ/USDT | $3.85 | $16,571,790 | 02:57:17 08/05/2026 |
| 7 |  MEXC |
INJ/USDT | $3.85 | $14,095,240 | 02:57:16 08/05/2026 |
| 8 |  ApeX Omni |
INJ/USDT | $3.87 | $13,214,863 | 03:03:16 08/05/2026 |
| 9 |  FameEX |
INJ/USDT | $3.85 | $12,910,250 | 02:57:19 08/05/2026 |
| 10 |  YUBIT |
INJ/USDT | $3.85 | $10,854,223 | 02:57:07 08/05/2026 |
| 11 |  BTCC |
INJ/USDT | $3.86 | $10,749,279 | 02:57:16 08/05/2026 |
| 12 |  EagleX |
INJ/USDT | $3.85 | $10,714,055 | 03:00:11 08/05/2026 |
| 13 |  AscendEX |
INJ/USDT | $3.86 | $9,502,791 | 02:54:17 08/05/2026 |
| 14 |  CoinW |
INJ/USDT | $3.86 | $9,436,450 | 02:57:17 08/05/2026 |
| 15 | AscendEX |
INJ/USDT | $3.89 | $8,934,418 | 02:45:10 08/05/2026 |
| 16 |  NovaEx |
INJ/USDT | $3.85 | $7,475,447 | 03:00:16 08/05/2026 |
| 17 |  Bybit |
INJ/USDT | $3.85 | $7,445,956 | 02:54:16 08/05/2026 |
| 18 |  BVOX |
INJ/USDT | $3.86 | $7,413,427 | 02:57:15 08/05/2026 |
| 19 |  Hotcoin |
INJ/USDT | $3.85 | $7,279,564 | 02:57:17 08/05/2026 |
| 20 |  HTX |
INJ/USDT | $3.86 | $7,268,645 | 02:59:54 08/05/2026 |
| 21 |  CoinUp.io |
INJ/USDT | $3.85 | $7,256,561 | 02:57:17 08/05/2026 |
| 22 |  BiKing |
INJ/USDT | $3.85 | $6,567,457 | 02:54:17 08/05/2026 |
| 23 |  WhiteBIT |
INJ/USDT | $3.84 | $6,383,153 | 02:57:15 08/05/2026 |
| 24 |  Tapbit |
INJ/USDT | $3.85 | $6,010,541 | 02:57:15 08/05/2026 |
| 25 |  BlockFin |
INJ/USDT | $3.85 | $5,757,993 | 02:57:24 08/05/2026 |
| 26 |  BitradeX |
INJ/USDT | $3.85 | $4,624,426 | 02:57:15 08/05/2026 |
| 27 | Hotcoin |
INJ/USDT | $3.86 | $4,599,597 | 02:57:10 08/05/2026 |
| 28 |  Ourbit |
INJ/USDT | $3.85 | $4,464,738 | 02:57:16 08/05/2026 |
| 29 |  idax exchange |
INJ/USDT | $3.85 | $4,451,875 | 03:00:17 08/05/2026 |
| 30 |  WHXEX |
INJ/USDT | $3.85 | $4,451,808 | 03:00:16 08/05/2026 |
| 31 |  BTSE |
INJ/USDT | $3.85 | $4,399,232 | 02:57:15 08/05/2026 |
| 32 | Binance |
INJ/USDT | $3.86 | $4,319,160 | 02:56:42 08/05/2026 |
| 33 | BiKing |
INJ/USDT | $3.86 | $4,318,490 | 02:57:17 08/05/2026 |
| 34 |  Toobit |
INJ/USDT | $3.85 | $4,296,206 | 02:57:19 08/05/2026 |
| 35 |  B2Z Exchange |
INJ/USD | $3.86 | $4,188,330 | 03:00:16 08/05/2026 |
| 36 |  BITmarkets |
INJ/USDT | $3.86 | $4,187,246 | 03:00:16 08/05/2026 |
| 37 |  Biconomy.com |
INJ/USDT | $3.85 | $4,049,765 | 02:54:15 08/05/2026 |
| 38 |  Deepcoin |
INJ/USDT | $3.85 | $3,964,560 | 02:57:15 08/05/2026 |
| 39 |  Millionero |
INJ/USDT | $3.85 | $3,750,986 | 03:00:15 08/05/2026 |
| 40 |  Websea |
INJ/USDT | $3.85 | $3,563,400 | 02:57:17 08/05/2026 |
| 41 |  CrypFine |
INJ/USDT | $3.85 | $3,284,080 | 02:57:15 08/05/2026 |
| 42 |  CoinMy |
INJ/USDT | $3.87 | $2,993,629 | 03:00:12 08/05/2026 |
| 43 |  KTX |
INJ/USDT | $3.86 | $2,885,694 | 03:00:09 08/05/2026 |
| 44 |  Cofinex |
INJ/USDT | $3.86 | $2,514,935 | 03:00:23 08/05/2026 |
| 45 |  Bitget |
INJ/USDT | $3.85 | $2,508,421 | 02:54:16 08/05/2026 |
| 46 | CoinMy |
INJ/USDT | $3.86 | $2,474,492 | 03:00:16 08/05/2026 |
| 47 |  SuperEx |
INJ/USDT | $3.86 | $2,325,044 | 02:54:09 08/05/2026 |
| 48 |  KuCoin |
INJ/USDT | $3.86 | $2,324,455 | 02:57:19 08/05/2026 |
| 49 |  AstralX |
INJ/USDT | $3.86 | $2,262,336 | 03:00:08 08/05/2026 |
| 50 |  Zoomex |
INJ/USDT | $3.85 | $2,231,285 | 02:57:15 08/05/2026 |
| 51 | Millionero |
INJ/USDT | $3.86 | $2,176,251 | 03:00:11 08/05/2026 |
| 52 | BTCC |
INJ/USDT | $3.86 | $2,159,192 | 02:57:12 08/05/2026 |
| 53 |  Phemex |
INJ/USDT | $3.85 | $1,741,176 | 02:57:16 08/05/2026 |
| 54 |  Orderly |
INJ/USDC | $3.87 | $1,670,205 | 03:03:15 08/05/2026 |
| 55 | CoinW |
INJ/USDT | $3.86 | $1,666,685 | 02:57:07 08/05/2026 |
| 56 |  Bitunix |
INJ/USDT | $3.87 | $1,520,949 | 02:51:15 08/05/2026 |
| 57 |  Coinlocally |
INJ/USDT | $3.87 | $1,425,732 | 02:51:16 08/05/2026 |
| 58 | Binance |
INJ/USDC | $3.86 | $1,424,551 | 02:56:54 08/05/2026 |
| 59 |  YEX |
INJ/USDT | $3.85 | $1,404,337 | 03:00:16 08/05/2026 |
| 60 | Toobit |
INJ/USDT | $3.86 | $1,381,215 | 02:57:12 08/05/2026 |
| 61 |  Bitbaby |
INJ/USDT | $3.87 | $1,316,951 | 02:51:16 08/05/2026 |
| 62 | MEXC |
INJ/USDT | $3.86 | $1,312,067 | 02:57:07 08/05/2026 |
| 63 |  Hibt |
INJ/USDT | $3.86 | $1,290,311 | 02:57:08 08/05/2026 |
| 64 |  XXKK |
INJ/USDT | $3.86 | $1,272,752 | 02:54:10 08/05/2026 |
| 65 | WhiteBIT |
INJ/USDT | $3.86 | $1,268,601 | 02:57:07 08/05/2026 |
| 66 |  Bitcastle |
INJ/USDT | $3.86 | $1,258,814 | 03:00:19 08/05/2026 |
| 67 |  Ju.com |
INJ/USDT | $3.86 | $1,255,471 | 02:57:09 08/05/2026 |
| 68 | Ourbit |
INJ/USDT | $3.86 | $1,253,768 | 02:57:09 08/05/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $3.86 | $1,237,421 | 02:57:00 08/05/2026 |
| 70 |  CEEX exchange |
INJ/USDT | $3.85 | $1,232,861 | 03:00:12 08/05/2026 |
| 71 |  EasiCoin |
INJ/USDT | $3.86 | $1,225,551 | 03:00:16 08/05/2026 |
| 72 |  BitMart |
INJ/USDT | $3.86 | $1,180,850 | 02:57:07 08/05/2026 |
| 73 |  Upbit |
INJ/KRW | $3.91 | $1,071,548 | 02:56:53 08/05/2026 |
| 74 | LBank |
INJ/USDT | $3.86 | $1,070,202 | 02:57:08 08/05/2026 |
| 75 | CoinUp.io |
INJ/USDT | $3.85 | $962,562 | 02:57:11 08/05/2026 |
| 76 |  BloFin |
INJ/USDT | $3.86 | $840,466 | 02:48:16 08/05/2026 |
| 77 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,506 | 03:00:16 08/05/2026 |
| 78 |  KCEX |
INJ/USDT | $3.85 | $777,095 | 02:57:15 08/05/2026 |
| 79 |  VOOX Exchange |
INJ/USDT | $3.86 | $768,801 | 03:00:18 08/05/2026 |
| 80 | KTX |
INJ/USDT | $3.86 | $725,800 | 03:00:15 08/05/2026 |
| 81 | Websea |
INJ/USDT | $3.86 | $711,460 | 02:57:12 08/05/2026 |
| 82 |  BitGW Exchange |
INJ/USDT | $3.86 | $658,744 | 03:00:13 08/05/2026 |
| 83 | B2Z Exchange |
INJ/USD | $3.86 | $652,599 | 03:00:08 08/05/2026 |
| 84 | BITmarkets |
INJ/USD | $3.86 | $652,584 | 03:00:08 08/05/2026 |
| 85 |  OKX |
INJ/USDT | $3.86 | $650,061 | 02:56:54 08/05/2026 |
| 86 |  Gems Trade |
INJ/USDT | $3.87 | $645,077 | 02:51:11 08/05/2026 |
| 87 | CrypFine |
INJ/USDT | $3.85 | $635,145 | 02:57:09 08/05/2026 |
| 88 |  Pionex |
INJ/USDT | $3.85 | $628,171 | 02:57:15 08/05/2026 |
| 89 |  Helix |
INJ/USDT | $3.86 | $613,893 | 03:00:15 08/05/2026 |
| 90 |  CoinTR |
INJ/USDT | $3.87 | $584,994 | 03:00:11 08/05/2026 |
| 91 |  AlphaX |
INJ/USDT | $3.85 | $568,742 | 03:00:15 08/05/2026 |
| 92 | Bitget |
INJ/USDT | $3.86 | $552,571 | 02:54:07 08/05/2026 |
| 93 | Binance |
INJ/TRY | $3.86 | $538,295 | 02:56:54 08/05/2026 |
| 94 |  Kraken |
INJ/USD | $3.86 | $508,132 | 02:59:24 08/05/2026 |
| 95 |  BYDFi |
INJ/USDT | $3.86 | $507,452 | 03:00:16 08/05/2026 |
| 96 |  WEEX |
INJ/USDC | $3.86 | $499,934 | 02:57:10 08/05/2026 |
| 97 | BlockFin |
INJ/USDT | $3.87 | $490,106 | 02:51:07 08/05/2026 |
| 98 | BITmarkets |
INJ/USDT | $3.86 | $486,616 | 03:00:08 08/05/2026 |
| 99 | B2Z Exchange |
INJ/USDT | $3.86 | $486,521 | 03:00:08 08/05/2026 |
| 100 | BTSE |
INJ/USDT | $3.86 | $485,307 | 02:57:11 08/05/2026 |
| 101 |  Hyperliquid |
INJ/USD | $3.85 | $456,260 | 02:57:26 08/05/2026 |
| 102 |  Gate |
INJ/USDT | $3.85 | $434,129 | 02:57:19 08/05/2026 |
| 103 | AstralX |
INJ/USDT | $3.85 | $428,738 | 03:00:16 08/05/2026 |
| 104 |  ASTX |
INJ/USDT | $3.86 | $423,505 | 03:00:09 08/05/2026 |
| 105 | Bybit |
INJ/USDT | $3.86 | $401,991 | 02:54:12 08/05/2026 |
| 106 |  PrimeXBT |
INJ/USDT | $3.86 | $380,739 | 03:00:16 08/05/2026 |
| 107 | Helix |
INJ/USDT | $3.86 | $369,184 | 03:00:12 08/05/2026 |
| 108 | KuCoin |
INJ/USDT | $3.85 | $326,039 | 02:54:23 08/05/2026 |
| 109 | Coinlocally |
INJ/USDT | $3.86 | $323,933 | 03:00:07 08/05/2026 |
| 110 |  Bitvavo |
INJ/EUR | $3.86 | $314,453 | 02:57:07 08/05/2026 |
| 111 |  AllinX |
INJ/USDT | $3.86 | $308,727 | 03:00:12 08/05/2026 |
| 112 |  Bitrue |
INJ/USDT | $3.85 | $297,364 | 02:57:17 08/05/2026 |
| 113 | BloFin |
INJ/USDT | $3.86 | $293,748 | 03:00:11 08/05/2026 |
| 114 | YEX |
INJ/USDT | $3.86 | $293,713 | 03:00:12 08/05/2026 |
| 115 | WEEX |
INJ/USDT | $3.86 | $287,735 | 02:57:10 08/05/2026 |
| 116 |  Binance TR |
INJ/TRY | $3.86 | $277,467 | 02:57:09 08/05/2026 |
| 117 | Tapbit |
INJ/USDT | $3.86 | $264,990 | 02:57:07 08/05/2026 |
| 118 | WhiteBIT |
INJ/TRY | $3.86 | $259,727 | 02:57:07 08/05/2026 |
| 119 |  BitTap |
INJ/USDT | $3.85 | $258,914 | 03:00:19 08/05/2026 |
| 120 | Gate |
INJ/USDT | $3.86 | $247,811 | 02:56:24 08/05/2026 |
| 121 | BingX |
INJ/USDT | $3.86 | $241,577 | 02:57:10 08/05/2026 |
| 122 | BYDFi |
INJ/USDT | $3.86 | $238,969 | 02:57:07 08/05/2026 |
| 123 | Biconomy.com |
INJ/USDT | $3.86 | $233,412 | 02:54:12 08/05/2026 |
| 124 | Phemex |
INJ/USDT | $3.86 | $231,615 | 02:57:08 08/05/2026 |
| 125 | WhiteBIT |
INJ/USDC | $3.86 | $226,205 | 02:57:07 08/05/2026 |
| 126 | Bitbaby |
INJ/USDT | $3.87 | $211,887 | 02:54:07 08/05/2026 |
| 127 |  Ekbit |
INJ/USDT | $3.86 | $203,321 | 03:00:16 08/05/2026 |
| 128 | WhiteBIT |
INJ/EUR | $3.86 | $195,859 | 02:57:07 08/05/2026 |
| 129 | Biconomy.com |
INJ/USDC | $3.86 | $189,246 | 02:54:12 08/05/2026 |
| 130 |  Paribu |
INJ/TRY | $3.85 | $177,259 | 03:01:56 08/05/2026 |
| 131 |  Dex-Trade |
INJ/USDT | $3.86 | $153,709 | 02:57:11 08/05/2026 |
| 132 | ASTX |
INJ/USDT | $3.85 | $151,667 | 03:00:16 08/05/2026 |
| 133 | EasiCoin |
INJ/USDT | $3.86 | $149,490 | 03:00:11 08/05/2026 |
| 134 |  GroveX |
INJ/USDT | $3.87 | $145,810 | 02:54:08 08/05/2026 |
| 135 |  Bithumb |
INJ/KRW | $3.91 | $140,977 | 02:59:54 08/05/2026 |
| 136 | Bitunix |
INJ/USDT | $3.87 | $140,289 | 02:51:10 08/05/2026 |
| 137 | Bitrue |
INJ/USDT | $3.86 | $134,202 | 02:57:10 08/05/2026 |
| 138 | HTX |
INJ/USDT | $3.84 | $132,826 | 02:48:22 08/05/2026 |
| 139 |  LeveX |
INJ/USDT | $3.86 | $125,505 | 03:00:15 08/05/2026 |
| 140 |  SunX |
INJ/USDT | $3.85 | $124,210 | 02:57:20 08/05/2026 |
| 141 | Pionex |
INJ/USDT | $3.86 | $122,185 | 02:57:10 08/05/2026 |
| 142 | Zoomex |
INJ/USDT | $3.86 | $120,604 | 02:57:15 08/05/2026 |
| 143 | KCEX |
INJ/USDT | $3.86 | $119,563 | 02:57:07 08/05/2026 |
| 144 | BVOX |
INJ/USDT | $3.86 | $109,132 | 02:57:08 08/05/2026 |
| 145 |  Picol |
INJ/USDT | $3.86 | $108,111 | 03:00:12 08/05/2026 |
| 146 | MEXC |
INJ/USDC | $3.85 | $107,577 | 02:57:16 08/05/2026 |
| 147 |  Nonkyc.io Exchange |
INJ/USDT | $3.84 | $106,857 | 02:54:09 08/05/2026 |
| 148 | CoinTR |
INJ/TRY | $3.87 | $98,376.63 | 03:00:11 08/05/2026 |
| 149 |  4E |
INJ/USDT | $3.86 | $95,566.96 | 03:00:15 08/05/2026 |
| 150 | Aivora Exchange |
INJ/USDT | $3.00 | $87,440.22 | 03:00:11 08/05/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $3.87 | $83,473.64 | 03:03:18 08/05/2026 |
| 152 | Binance |
INJ/FDUSD | $3.86 | $82,115.43 | 02:56:54 08/05/2026 |
| 153 |  PointPay |
INJ/USDT | $3.86 | $80,086.86 | 02:54:10 08/05/2026 |
| 154 |  BlueBit |
INJ/USDT | $3.86 | $76,062.15 | 03:00:09 08/05/2026 |
| 155 | Kraken |
INJ/EUR | $3.86 | $66,732.16 | 02:59:54 08/05/2026 |
| 156 |  XBO.com |
INJ/USDT | $3.86 | $66,227.92 | 02:54:10 08/05/2026 |
| 157 |  Coinbase International Exchange |
INJ/USDC | $3.86 | $65,425.44 | 03:00:16 08/05/2026 |
| 158 |  Bit2Me |
INJ/EUR | $3.87 | $65,146.09 | 03:00:11 08/05/2026 |
| 159 | B2Z Exchange |
INJ/USDC | $3.85 | $65,005.30 | 03:00:08 08/05/2026 |
| 160 | BITmarkets |
INJ/USDC | $3.85 | $65,003.77 | 03:00:08 08/05/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $3.85 | $63,310.50 | 02:59:53 08/05/2026 |
| 162 | MEXC |
INJ/USDC | $3.86 | $59,419.11 | 02:57:07 08/05/2026 |
| 163 |  BtcTurk | Kripto |
INJ/USDT | $3.84 | $58,298.94 | 02:59:23 08/05/2026 |
| 164 | Binance |
INJ/BTC | $3.87 | $57,979.21 | 02:56:42 08/05/2026 |
| 165 | Bitcastle |
INJ/USDT | $3.86 | $55,462.74 | 03:00:14 08/05/2026 |
| 166 | Cofinex |
INJ/USDT | $3.86 | $54,960.80 | 03:00:23 08/05/2026 |
| 167 |  Ulink |
INJ/USDT | $3.85 | $53,917.94 | 02:57:20 08/05/2026 |
| 168 | BtcTurk | Kripto |
INJ/TRY | $3.86 | $50,631.49 | 02:59:23 08/05/2026 |
| 169 |  Coincall |
INJ/USD | $3.87 | $46,600.51 | 03:03:16 08/05/2026 |
| 170 |  BitDelta |
INJ/USDT | $3.86 | $46,461.39 | 03:00:11 08/05/2026 |
| 171 |  Bitazza |
INJ/USDT | $3.88 | $44,843.11 | 03:00:12 08/05/2026 |
| 172 |  CoinEx |
INJ/USDT | $3.86 | $43,325.16 | 02:59:23 08/05/2026 |
| 173 | Koinbay |
INJ/USDT | $3.86 | $40,312.61 | 02:54:09 08/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,297.95 | $39,824.79 | 01:54:23 08/05/2026 |
| 175 |  Aster |
INJ/USDT | $3.86 | $37,739.67 | 02:54:15 08/05/2026 |
| 176 | LeveX |
INJ/USDT | $3.86 | $34,882.16 | 03:00:11 08/05/2026 |
| 177 |  Crypto.com Exchange |
INJ/USD | $3.87 | $26,931.42 | 02:57:10 08/05/2026 |
| 178 |  BiFinance |
INJ/USDT | $3.86 | $25,394.76 | 02:57:10 08/05/2026 |
| 179 |  ZKE |
INJ/USDT | $3.86 | $24,084.66 | 03:00:13 08/05/2026 |
| 180 | Bitget |
INJ/USDC | $3.86 | $22,177.06 | 02:54:07 08/05/2026 |
| 181 |  Blynex |
INJ/USDT | $3.86 | $21,947.62 | 03:00:11 08/05/2026 |
| 182 | Crypto.com Exchange |
INJ/USD | $3.87 | $20,806.80 | 02:45:17 08/05/2026 |
| 183 |  Kanga Exchange |
INJ/USDT | $3.86 | $18,139.24 | 02:54:11 08/05/2026 |
| 184 |  AEGET |
INJ/USDT | $3.85 | $18,124.64 | 02:57:23 08/05/2026 |
| 185 | Kanga Exchange |
INJ/USDC | $3.85 | $16,860.61 | 02:54:11 08/05/2026 |
| 186 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.87 | $14,864.79 | 02:31:51 08/05/2026 |
| 187 | Bybit |
INJ/USDC | $3.86 | $14,824.43 | 02:54:12 08/05/2026 |
| 188 | Gate |
INJ/USDC | $3.87 | $14,817.76 | 02:56:54 08/05/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,286.87 | $13,823.43 | 02:38:47 08/05/2026 |
| 190 | Deepcoin |
INJ/USDT | $3.86 | $12,755.89 | 02:57:07 08/05/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $3.90 | $12,306.84 | 03:00:13 08/05/2026 |
| 192 |  CoinDCX |
INJ/INR | $3.95 | $11,708.07 | 02:54:07 08/05/2026 |
| 193 |  BitxEX |
INJ/USDT | $3.85 | $11,690.75 | 03:00:17 08/05/2026 |
| 194 |  LATOKEN |
INJ/USDT | $3.85 | $11,493.26 | 02:54:12 08/05/2026 |
| 195 |  Bitcoiva |
INJ/USDT | $3.85 | $10,374.76 | 03:00:12 08/05/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,612.59 | 02:51:33 08/05/2026 |
| 197 | PointPay |
INJ/USDC | $3.86 | $7,415.12 | 02:54:10 08/05/2026 |
| 198 |  dYdX v4 |
INJ/USD | $3.86 | $5,979.62 | 03:04:22 08/05/2026 |
| 199 |  Kinesis Money |
INJ/C1USD | $3.95 | $5,011.41 | 03:00:11 08/05/2026 |
| 200 |  TRIV |
INJ/IDR | $3.87 | $4,325.18 | 03:00:14 08/05/2026 |
| 201 | TRIV |
INJ/USDT | $3.86 | $4,325.18 | 03:00:14 08/05/2026 |
| 202 | CoinEx |
INJ/USDC | $3.80 | $4,261.25 | 02:59:53 08/05/2026 |
| 203 | KuCoin |
INJ/USDC | $3.83 | $4,159.44 | 02:54:23 08/05/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,288.52 | $4,100.20 | 01:55:47 08/05/2026 |
| 205 | OKX |
INJ/EUR | $3.85 | $3,756.18 | 02:56:24 08/05/2026 |
| 206 | Crypto.com Exchange |
INJ/USDT | $3.87 | $3,751.61 | 02:57:10 08/05/2026 |
| 207 |  Koinpark |
INJ/USDT | $3.86 | $3,517.63 | 02:57:12 08/05/2026 |
| 208 | Helix |
HDRO/INJ | $0.001205 | $3,175.05 | 03:00:12 08/05/2026 |
| 209 |  WOO X |
INJ/USDT | $3.86 | $2,897.51 | 03:00:15 08/05/2026 |
| 210 |  Aevo |
INJ/USD | $3.87 | $2,753.50 | 03:03:16 08/05/2026 |
| 211 |  Bybit EU |
INJ/USDC | $3.88 | $2,731.67 | 02:57:08 08/05/2026 |
| 212 |  MGBX |
INJ/USDT | $3.86 | $2,692.83 | 02:57:08 08/05/2026 |
| 213 |  Tokocrypto |
INJ/USDT | $3.86 | $1,634.79 | 02:57:10 08/05/2026 |
| 214 |  Tebbit |
INJ/USDT | $3.85 | $1,632.43 | 03:00:26 08/05/2026 |
| 215 |  Dojoswap |
INJ/USDT | $3.86 | $1,545.65 | 02:38:47 08/05/2026 |
| 216 |  ADEN |
INJ/USDT | $3.87 | $1,530.81 | 03:03:50 08/05/2026 |
| 217 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.87 | $1,133.31 | 02:38:48 08/05/2026 |
| 218 |  Uniswap v2 |
WETH/INJ | $2,300.87 | $1,025.02 | 01:43:23 08/05/2026 |
| 219 |  Bitkub |
INJ/THB | $3.82 | $997.22 | 02:57:12 08/05/2026 |
| 220 | Dojoswap |
NINJA/INJ | $0.0002892 | $976.33 | 22:39:06 07/05/2026 |
| 221 | KuCoin |
INJ/BTC | $3.83 | $959.77 | 02:54:23 08/05/2026 |
| 222 |  Fillx |
INJ/USDC | $3.87 | $951.45 | 03:03:16 08/05/2026 |
| 223 | CoinDCX |
INJ/USDT | $3.85 | $912.80 | 02:54:07 08/05/2026 |
| 224 |  Coinone |
INJ/KRW | $3.87 | $897.61 | 02:59:23 08/05/2026 |
| 225 |  Indodax |
INJ/IDR | $3.91 | $806.28 | 03:02:54 08/05/2026 |
| 226 |  Osmosis |
USDC/INJ | $0.9987 | $680.46 | 08:36:14 07/05/2026 |
| 227 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,294.34 | $612.18 | 02:37:13 08/05/2026 |
| 228 |  Flipster |
INJ/USDT | $3.85 | $610.11 | 02:57:16 08/05/2026 |
| 229 |  Gemini |
INJ/USD | $3.84 | $527.19 | 02:59:53 08/05/2026 |
| 230 | Gemini |
INJ/GUSD | $3.84 | $527.14 | 02:59:53 08/05/2026 |
| 231 | Gemini |
INJ/USDC | $3.83 | $527.09 | 02:59:53 08/05/2026 |
| 232 | Bitstamp by Robinhood |
INJ/EUR | $3.85 | $482.14 | 02:59:23 08/05/2026 |
| 233 | Koinpark |
INJ/INR | $3.95 | $416.84 | 02:57:12 08/05/2026 |
| 234 |  Giottus |
INJ/USDT | $3.86 | $406.87 | 02:54:08 08/05/2026 |
| 235 |  Bitlo |
INJ/TRY | $3.86 | $348.51 | 03:00:07 08/05/2026 |
| 236 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.80 | $347.40 | 00:37:55 08/05/2026 |
| 237 |  Binance TH |
INJ/USDT | $3.86 | $329.90 | 02:57:07 08/05/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $0.9959 | $326.18 | 03:02:46 08/05/2026 |
| 239 |  ZebPay |
INJ/INR | $3.94 | $319.44 | 03:00:11 08/05/2026 |
| 240 |  Young Platform |
INJ/EUR | $3.82 | $302.13 | 03:00:10 08/05/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,297.34 | $298.77 | 02:34:23 08/05/2026 |
| 242 |  Paradex |
INJ/USD | $3.85 | $292.43 | 03:03:15 08/05/2026 |
| 243 | Bitazza |
INJ/THB | $3.88 | $243.76 | 03:00:12 08/05/2026 |
| 244 | Helix |
ZIG/INJ | $0.02782 | $202.73 | 03:00:12 08/05/2026 |
| 245 |  Ndax |
INJ/CAD | $3.85 | $197.54 | 03:00:08 08/05/2026 |
| 246 | OKX |
INJ/USDC | $3.87 | $177.02 | 02:56:24 08/05/2026 |
| 247 | OKX |
INJ/USD | $3.83 | $110.92 | 02:56:24 08/05/2026 |
| 248 |  Foxbit |
INJ/BRL | $3.80 | $62.07 | 03:00:07 08/05/2026 |
| 249 |  CEX.IO |
INJ/USD | $3.86 | $52.35 | 02:57:10 08/05/2026 |
| 250 | CEX.IO |
INJ/EUR | $3.87 | $42.70 | 02:57:10 08/05/2026 |
| 251 |  Unocoin |
INJ/INR | $11.52 | $38.05 | 02:54:08 08/05/2026 |
| 252 | CEX.IO |
INJ/USDT | $3.86 | $23.46 | 02:57:10 08/05/2026 |
| 253 | CEX.IO |
INJ/USDC | $3.86 | $17.52 | 02:57:10 08/05/2026 |
| 254 |  Poloniex |
INJ/USDT | $3.62 | $10.17 | 02:59:53 08/05/2026 |
| 255 |  WazirX |
INJ/INR | $3.44 | $9.94 | 03:00:11 08/05/2026 |
| 256 | WazirX |
INJ/USDT | $3.34 | $9.65 | 03:00:11 08/05/2026 |
| 257 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.76 | $2.31 | 04:57:35 04/05/2026 |
| 258 | Osmosis |
INJ/ISLM | $3.77 | $0.7276 | 22:18:40 06/05/2026 |
| 259 | Osmosis |
INJ/OSMO | $3.79 | $0.2298 | 02:06:34 07/05/2026 |
| 260 | Giottus |
INJ/INR | $3.89 | $0.2038 | 02:54:08 08/05/2026 |
| 261 |  HitBTC |
INJ/BTC | $3.41 | $0 | 03:00:12 08/05/2026 |
| 262 | HitBTC |
INJ/USDT | $3.01 | $0 | 03:00:12 08/05/2026 |
| 263 | HitBTC |
INJ/USDT | $3.20 | $0 | 03:00:15 08/05/2026 |
| 264 |  zondacrypto |
INJ/PLN | $0.6492 | $0 | 02:57:11 08/05/2026 |
| 265 | zondacrypto |
INJ/USDC | $2.10 | $0 | 02:57:11 08/05/2026 |
| 266 |  Korbit |
INJ/KRW | $3.89 | $0 | 02:57:11 08/05/2026 |
| 267 | Upbit |
INJ/BTC | $3.75 | $0 | 02:56:53 08/05/2026 |
| 268 | Upbit |
INJ/USDT | $5.69 | $0 | 02:56:23 08/05/2026 |
| 269 |  NovaDAX |
INJ/BRL | $3.46 | $0 | 02:57:11 08/05/2026 |
| 270 |  CoinJar |
INJ/AUD | $3.86 | $0 | 03:00:28 08/05/2026 |
| 271 | CoinJar |
INJ/GBP | $3.34 | $0 | 03:00:28 08/05/2026 |
| 272 | CoinJar |
INJ/USD | $3.03 | $0 | 03:00:28 08/05/2026 |
| 273 | CoinJar |
INJ/USDC | $4.02 | $0 | 03:00:28 08/05/2026 |
| 274 | Tokocrypto |
INJ/USDC | $3.86 | $0 | 02:57:10 08/05/2026 |
| 275 |  digitalexchange.id |
INJ/IDR | $3.87 | $0 | 03:00:10 08/05/2026 |
| 276 | WOO X |
INJ/USDT | $3.86 | $0 | 03:00:11 08/05/2026 |
| 277 | Aster |
INJ/USD | $3.85 | $0 | 02:54:15 08/05/2026 |
| 278 | ADEN |
INJ/USDC | $3.87 | $0 | 03:03:50 08/05/2026 |
| 279 |  Gate US |
INJ/USDT | $3.86 | $0 | 03:00:08 08/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 08/05/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,025,504 với tỷ giá $3.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.