Injective INJ
Xếp hạng #104
09:43:00 22/03/2026
Giá Injective (INJ)
$3.02 -2.16%
0.00004370 BTC
84,028 VND
Thấp: $3.00
Cao: $3.15
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.02 | $25,945,818 | 08:57:16 22/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,789,083 | 08:54:15 22/03/2026 |
| 3 |  LBank |
INJ/USDT | $3.02 | $16,926,338 | 08:57:17 22/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.02 | $15,727,773 | 08:57:11 22/03/2026 |
| 5 |  Binance |
INJ/USDT | $3.02 | $13,452,805 | 08:57:16 22/03/2026 |
| 6 |  EagleX |
INJ/USDT | $3.02 | $11,923,101 | 09:00:08 22/03/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.02 | $11,861,290 | 08:57:07 22/03/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.02 | $9,787,970 | 08:57:15 22/03/2026 |
| 9 |  Batonex |
INJ/USDT | $3.02 | $9,372,922 | 09:00:16 22/03/2026 |
| 10 | AscendEX |
INJ/USDT | $3.03 | $8,817,547 | 08:57:07 22/03/2026 |
| 11 |  BTSE |
INJ/USDT | $3.02 | $8,744,208 | 08:57:15 22/03/2026 |
| 12 |  B2Z Exchange |
INJ/USD | $3.02 | $8,571,769 | 09:00:15 22/03/2026 |
| 13 |  BITmarkets |
INJ/USDT | $3.02 | $8,567,269 | 09:00:15 22/03/2026 |
| 14 |  FameEX |
INJ/USDT | $3.02 | $7,589,563 | 08:54:18 22/03/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.01 | $6,923,331 | 08:51:18 22/03/2026 |
| 16 |  Bybit |
INJ/USDT | $3.02 | $6,561,493 | 08:57:16 22/03/2026 |
| 17 | Hotcoin |
INJ/USDT | $3.02 | $6,181,572 | 08:57:18 22/03/2026 |
| 18 |  WHXEX |
INJ/USDT | $3.02 | $5,903,113 | 08:54:16 22/03/2026 |
| 19 |  idax exchange |
INJ/USDT | $3.02 | $5,901,128 | 09:00:17 22/03/2026 |
| 20 |  CoinW |
INJ/USDT | $3.02 | $5,584,267 | 08:57:17 22/03/2026 |
| 21 |  NovaEx |
INJ/USDT | $3.02 | $5,422,973 | 09:00:16 22/03/2026 |
| 22 |  CoinUp.io |
INJ/USDT | $3.02 | $5,415,037 | 08:54:19 22/03/2026 |
| 23 |  ApeX Omni |
INJ/USDT | $3.02 | $5,093,210 | 09:03:16 22/03/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $3.01 | $4,984,074 | 08:57:15 22/03/2026 |
| 25 |  MEXC |
INJ/USDT | $3.02 | $4,586,227 | 08:57:16 22/03/2026 |
| 26 |  BVOX |
INJ/USDT | $3.02 | $4,425,303 | 08:57:15 22/03/2026 |
| 27 |  COINSPACE |
INJ/USDT | $3.02 | $4,380,958 | 09:00:13 22/03/2026 |
| 28 |  BTCC |
INJ/USDT | $3.02 | $4,242,575 | 08:57:16 22/03/2026 |
| 29 |  BiKing |
INJ/USDT | $3.02 | $4,135,709 | 08:54:16 22/03/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.02 | $3,520,653 | 08:57:15 22/03/2026 |
| 31 |  Tapbit |
INJ/USDT | $3.02 | $3,230,883 | 08:57:15 22/03/2026 |
| 32 |  Millionero |
INJ/USDT | $3.02 | $3,033,239 | 08:57:15 22/03/2026 |
| 33 |  Coinlocally |
INJ/USDT | $3.02 | $2,970,584 | 09:00:16 22/03/2026 |
| 34 |  YEX |
INJ/USDT | $3.02 | $2,879,018 | 09:00:16 22/03/2026 |
| 35 |  Toobit |
INJ/USDT | $3.02 | $2,824,371 | 08:57:16 22/03/2026 |
| 36 |  KTX |
INJ/USDT | $3.03 | $2,802,193 | 09:00:09 22/03/2026 |
| 37 |  DigiFinex |
INJ/USDT | $3.02 | $2,605,653 | 08:57:07 22/03/2026 |
| 38 |  Websea |
INJ/USDT | $3.02 | $2,200,016 | 09:00:17 22/03/2026 |
| 39 |  EasiCoin |
INJ/USDT | $3.02 | $2,110,670 | 09:00:16 22/03/2026 |
| 40 |  Zoomex |
INJ/USDT | $3.02 | $1,968,517 | 08:57:15 22/03/2026 |
| 41 |  CrypFine |
INJ/USDT | $3.03 | $1,786,867 | 09:00:15 22/03/2026 |
| 42 | Millionero |
INJ/USDT | $3.02 | $1,745,716 | 08:57:07 22/03/2026 |
| 43 | Binance |
INJ/USDT | $3.02 | $1,744,123 | 08:57:42 22/03/2026 |
| 44 | BiKing |
INJ/USDT | $3.02 | $1,736,070 | 08:54:09 22/03/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.02 | $1,694,136 | 08:57:15 22/03/2026 |
| 46 |  BlockFin |
INJ/USDT | $3.02 | $1,473,079 | 09:00:15 22/03/2026 |
| 47 |  Bitcastle |
INJ/USDT | $3.02 | $1,410,069 | 09:00:18 22/03/2026 |
| 48 |  AstralX |
INJ/USDT | $3.03 | $1,263,053 | 09:00:11 22/03/2026 |
| 49 |  BitMart |
INJ/USDT | $3.02 | $1,257,099 | 08:57:08 22/03/2026 |
| 50 | WhiteBIT |
INJ/USDT | $3.03 | $1,155,989 | 08:57:08 22/03/2026 |
| 51 |  Ju.com |
INJ/USDT | $3.02 | $1,080,760 | 08:57:08 22/03/2026 |
| 52 |  SuperEx |
INJ/USDT | $3.02 | $1,077,546 | 09:00:14 22/03/2026 |
| 53 |  Ourbit |
INJ/USDT | $3.02 | $1,061,616 | 08:57:16 22/03/2026 |
| 54 |  Bitget |
INJ/USDT | $3.02 | $992,477 | 08:57:15 22/03/2026 |
| 55 |  Cofinex |
INJ/USDT | $3.02 | $992,374 | 09:00:17 22/03/2026 |
| 56 | BTCC |
INJ/USDT | $3.02 | $868,215 | 08:57:08 22/03/2026 |
| 57 | CoinW |
INJ/USDT | $3.01 | $838,871 | 08:42:17 22/03/2026 |
| 58 |  HTX |
INJ/USDT | $3.02 | $800,158 | 08:59:54 22/03/2026 |
| 59 | B2Z Exchange |
INJ/USD | $3.03 | $789,129 | 09:00:08 22/03/2026 |
| 60 | BITmarkets |
INJ/USD | $3.03 | $789,129 | 09:00:08 22/03/2026 |
| 61 |  BitbabyExchange |
INJ/USDT | $3.02 | $757,593 | 08:54:16 22/03/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $3.02 | $755,762 | 09:00:16 22/03/2026 |
| 63 |  Phemex |
INJ/USDT | $3.02 | $746,908 | 08:57:17 22/03/2026 |
| 64 |  KuCoin |
INJ/USDT | $3.02 | $742,579 | 08:57:18 22/03/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $3.02 | $740,860 | 08:57:29 22/03/2026 |
| 66 | KTX |
INJ/USDT | $3.02 | $737,847 | 09:00:16 22/03/2026 |
| 67 | CoinUp.io |
INJ/USDT | $3.02 | $719,463 | 08:54:09 22/03/2026 |
| 68 |  Hibt |
INJ/USDT | $3.02 | $704,893 | 08:57:07 22/03/2026 |
| 69 | MEXC |
INJ/USDT | $3.02 | $638,240 | 08:54:11 22/03/2026 |
| 70 |  Bitunix |
INJ/USDT | $3.02 | $626,564 | 08:57:15 22/03/2026 |
| 71 |  XXKK |
INJ/USDT | $3.02 | $619,144 | 09:00:10 22/03/2026 |
| 72 |  Coinflare |
INJ/USDT | $3.02 | $618,454 | 09:00:07 22/03/2026 |
| 73 |  Gate |
INJ/USDT | $3.01 | $606,007 | 08:57:19 22/03/2026 |
| 74 |  CEEX exchange |
INJ/USDT | $3.02 | $585,434 | 09:00:07 22/03/2026 |
| 75 | Toobit |
INJ/USDT | $3.02 | $572,175 | 08:57:08 22/03/2026 |
| 76 |  Hyperliquid |
INJ/USD | $3.01 | $565,915 | 08:57:27 22/03/2026 |
| 77 |  VOOX Exchange |
INJ/USDT | $3.02 | $507,989 | 08:57:17 22/03/2026 |
| 78 |  Orderly |
INJ/USDC | $3.03 | $495,240 | 09:03:16 22/03/2026 |
| 79 | CrypFine |
INJ/USDT | $3.02 | $485,153 | 09:00:14 22/03/2026 |
| 80 | Websea |
INJ/USDT | $3.02 | $478,500 | 09:00:08 22/03/2026 |
| 81 | B2Z Exchange |
INJ/USDT | $3.02 | $463,439 | 09:00:08 22/03/2026 |
| 82 | BITmarkets |
INJ/USDT | $3.02 | $463,439 | 09:00:08 22/03/2026 |
| 83 | BTSE |
INJ/USDT | $3.02 | $462,489 | 08:57:07 22/03/2026 |
| 84 |  KCEX |
INJ/USDT | $3.02 | $439,914 | 08:57:15 22/03/2026 |
| 85 | Bybit |
INJ/USDT | $3.02 | $385,245 | 08:57:08 22/03/2026 |
| 86 |  ASTX |
INJ/USDT | $3.03 | $380,988 | 09:00:08 22/03/2026 |
| 87 | LBank |
INJ/USDT | $3.02 | $359,441 | 08:57:12 22/03/2026 |
| 88 |  BloFin |
INJ/USDT | $3.02 | $316,454 | 08:54:16 22/03/2026 |
| 89 |  BYDFi |
INJ/USDT | $3.02 | $300,573 | 09:00:15 22/03/2026 |
| 90 | Ourbit |
INJ/USDT | $3.02 | $268,625 | 08:57:07 22/03/2026 |
| 91 | Binance |
INJ/USDC | $3.02 | $252,332 | 08:57:42 22/03/2026 |
| 92 |  Upbit |
INJ/KRW | $3.02 | $242,675 | 08:57:23 22/03/2026 |
| 93 | Bitget |
INJ/USDT | $3.02 | $239,727 | 08:57:07 22/03/2026 |
| 94 |  Deepcoin |
INJ/USDT | $3.02 | $235,592 | 08:57:15 22/03/2026 |
| 95 | BlockFin |
INJ/USDT | $3.03 | $225,099 | 09:00:10 22/03/2026 |
| 96 |  BitGW Exchange |
INJ/USDT | $3.02 | $216,122 | 09:00:09 22/03/2026 |
| 97 |  Helix |
INJ/USDT | $3.02 | $212,204 | 09:00:15 22/03/2026 |
| 98 |  Gems Trade |
INJ/USDT | $3.03 | $207,272 | 09:00:11 22/03/2026 |
| 99 |  OKX |
INJ/USDT | $3.02 | $207,094 | 08:57:23 22/03/2026 |
| 100 |  Bitrue |
INJ/USDT | $3.02 | $205,659 | 08:57:16 22/03/2026 |
| 101 | Binance |
INJ/TRY | $3.03 | $200,566 | 08:57:32 22/03/2026 |
| 102 |  PrimeXBT |
INJ/USDT | $3.02 | $199,808 | 09:03:15 22/03/2026 |
| 103 | Coinlocally |
INJ/USDT | $3.02 | $183,340 | 09:00:07 22/03/2026 |
| 104 | Biconomy.com |
INJ/USDT | $3.02 | $169,898 | 08:57:09 22/03/2026 |
| 105 |  BingX |
INJ/USDT | $3.02 | $154,463 | 08:57:07 22/03/2026 |
| 106 | Zoomex |
INJ/USDT | $3.02 | $154,115 | 08:54:11 22/03/2026 |
| 107 | Phemex |
INJ/USDT | $3.03 | $149,334 | 08:57:08 22/03/2026 |
| 108 | Coinflare |
INJ/USDT | $3.02 | $147,105 | 09:00:15 22/03/2026 |
| 109 | Biconomy.com |
INJ/USDC | $3.02 | $146,651 | 08:57:09 22/03/2026 |
| 110 |  Bithumb |
INJ/KRW | $3.01 | $145,546 | 08:59:54 22/03/2026 |
| 111 |  AllinX |
INJ/USDT | $3.02 | $144,332 | 09:00:08 22/03/2026 |
| 112 |  Bitcoiva |
INJ/USDT | $3.02 | $138,657 | 09:00:09 22/03/2026 |
| 113 |  Binance TR |
INJ/TRY | $3.03 | $136,706 | 08:57:08 22/03/2026 |
| 114 | Bitunix |
INJ/USDT | $3.02 | $135,754 | 08:57:07 22/03/2026 |
| 115 | BloFin |
INJ/USDT | $3.01 | $132,635 | 08:39:07 22/03/2026 |
| 116 | KuCoin |
INJ/USDT | $3.01 | $127,022 | 08:54:53 22/03/2026 |
| 117 | Tapbit |
INJ/USDT | $3.02 | $122,224 | 08:57:07 22/03/2026 |
| 118 |  Kraken |
INJ/USD | $3.02 | $121,549 | 08:59:55 22/03/2026 |
| 119 | YEX |
INJ/USDT | $3.02 | $120,428 | 09:00:14 22/03/2026 |
| 120 |  4E |
INJ/USDT | $3.02 | $117,306 | 09:00:15 22/03/2026 |
| 121 |  Pionex |
INJ/USDT | $3.02 | $110,569 | 08:57:16 22/03/2026 |
| 122 | MEXC |
INJ/USDC | $3.02 | $104,715 | 08:57:16 22/03/2026 |
| 123 |  BitTap |
INJ/USDT | $3.02 | $103,731 | 09:00:16 22/03/2026 |
| 124 | BYDFi |
INJ/USDT | $3.02 | $100,869 | 09:00:08 22/03/2026 |
| 125 | MEXC |
INJ/USDC | $3.02 | $91,583.30 | 08:54:11 22/03/2026 |
| 126 | Gate |
INJ/USDT | $3.02 | $90,566.43 | 08:57:24 22/03/2026 |
| 127 |  Paribu |
INJ/TRY | $3.04 | $90,286.71 | 09:02:23 22/03/2026 |
| 128 | AstralX |
INJ/USDT | $3.02 | $87,019.67 | 09:00:15 22/03/2026 |
| 129 | Aivora Exchange |
INJ/USDT | $3.02 | $86,457.66 | 09:00:09 22/03/2026 |
| 130 |  LeveX |
INJ/USDT | $3.02 | $83,775.88 | 09:00:16 22/03/2026 |
| 131 | BitbabyExchange |
INJ/USDT | $3.02 | $83,647.67 | 08:54:10 22/03/2026 |
| 132 |  Aster |
INJ/USDT | $3.02 | $79,891.09 | 08:57:15 22/03/2026 |
| 133 | WhiteBIT |
INJ/TRY | $3.03 | $77,449.63 | 08:57:08 22/03/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $3.02 | $72,314.40 | 09:03:16 22/03/2026 |
| 135 | BVOX |
INJ/USDT | $3.02 | $71,928.50 | 08:57:07 22/03/2026 |
| 136 |  GroveX |
INJ/USDT | $3.01 | $70,594.43 | 08:57:07 22/03/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.02 | $70,294.23 | 08:51:07 22/03/2026 |
| 138 | Bitrue |
INJ/USDT | $3.02 | $65,913.57 | 08:57:11 22/03/2026 |
| 139 |  BlueBit |
INJ/USDT | $3.02 | $63,605.21 | 09:00:09 22/03/2026 |
| 140 |  ONUS Pro |
INJ/VNDC | $3.02 | $60,411.90 | 09:00:15 22/03/2026 |
| 141 |  BtcTurk | Kripto |
INJ/TRY | $3.05 | $59,681.16 | 08:59:53 22/03/2026 |
| 142 | KCEX |
INJ/USDT | $3.02 | $59,277.62 | 08:57:11 22/03/2026 |
| 143 | EasiCoin |
INJ/USDT | $3.03 | $58,968.94 | 09:00:08 22/03/2026 |
| 144 | Helix |
INJ/USDT | $3.02 | $58,595.26 | 09:00:08 22/03/2026 |
| 145 | BITmarkets |
INJ/USDC | $3.02 | $56,140.94 | 09:00:08 22/03/2026 |
| 146 | B2Z Exchange |
INJ/USDC | $3.02 | $56,140.94 | 09:00:08 22/03/2026 |
| 147 |  SunX |
INJ/USDT | $3.02 | $54,672.52 | 09:00:17 22/03/2026 |
| 148 | Pionex |
INJ/USDT | $3.02 | $52,897.82 | 08:57:08 22/03/2026 |
| 149 | Cofinex |
INJ/USDT | $3.02 | $52,207.12 | 09:00:08 22/03/2026 |
| 150 |  XBO.com |
INJ/USDT | $3.02 | $51,311.12 | 09:00:08 22/03/2026 |
| 151 |  Nonkyc.io Exchange |
INJ/USDT | $3.02 | $51,108.08 | 08:54:11 22/03/2026 |
| 152 | Cofinex |
INJ/USDC | $3.02 | $50,296.95 | 09:00:08 22/03/2026 |
| 153 |  Bitstamp by Robinhood |
INJ/USD | $3.04 | $50,118.29 | 08:59:23 22/03/2026 |
| 154 |  Picol |
INJ/USDT | $3.03 | $46,696.60 | 09:00:08 22/03/2026 |
| 155 |  Ulink |
INJ/USDT | $3.02 | $45,114.34 | 09:00:18 22/03/2026 |
| 156 | WhiteBIT |
INJ/USDC | $3.01 | $45,033.70 | 08:57:08 22/03/2026 |
| 157 |  PointPay |
INJ/USDT | $3.02 | $42,111.82 | 08:57:07 22/03/2026 |
| 158 |  BitDelta |
INJ/USDT | $3.02 | $41,536.02 | 09:00:08 22/03/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.02 | $41,062.94 | 09:00:11 22/03/2026 |
| 160 |  Qmall Exchange |
INJ/USDT | $3.02 | $36,474.86 | 08:57:11 22/03/2026 |
| 161 | HTX |
INJ/USDT | $3.00 | $33,767.53 | 08:57:25 22/03/2026 |
| 162 |  BiFinance |
INJ/USDT | $3.02 | $33,627.74 | 08:57:09 22/03/2026 |
| 163 | Koinbay |
INJ/USDT | $3.02 | $33,458.28 | 08:54:08 22/03/2026 |
| 164 |  Bitvavo |
INJ/EUR | $3.02 | $32,536.93 | 08:57:11 22/03/2026 |
| 165 |  Coincall |
INJ/USD | $3.02 | $29,184.82 | 09:03:15 22/03/2026 |
| 166 | Bitget |
INJ/USDC | $3.02 | $26,462.08 | 08:57:07 22/03/2026 |
| 167 | LeveX |
INJ/USDT | $3.03 | $23,052.29 | 09:00:09 22/03/2026 |
| 168 |  Coinbase International Exchange |
INJ/USDC | $3.01 | $22,938.61 | 09:00:16 22/03/2026 |
| 169 |  Bitazza |
INJ/USDT | $3.01 | $22,903.09 | 09:00:09 22/03/2026 |
| 170 |  Nivex |
INJ/USDT | $3.23 | $22,649.64 | 17:15:09 18/03/2026 |
| 171 |  Ekbit |
INJ/USDT | $3.02 | $22,578.05 | 09:00:16 22/03/2026 |
| 172 | Gate |
INJ/USDC | $3.02 | $20,795.58 | 08:57:24 22/03/2026 |
| 173 | BtcTurk | Kripto |
INJ/USDT | $3.03 | $20,785.35 | 08:59:23 22/03/2026 |
| 174 |  ZKE |
INJ/USDT | $3.02 | $20,496.34 | 09:00:09 22/03/2026 |
| 175 |  Kanga Exchange |
INJ/USDC | $3.02 | $18,194.53 | 08:57:07 22/03/2026 |
| 176 |  CoinEx |
INJ/USDT | $3.02 | $17,749.65 | 08:59:53 22/03/2026 |
| 177 | Kanga Exchange |
INJ/USDT | $3.02 | $16,959.50 | 08:57:07 22/03/2026 |
| 178 |  LATOKEN |
INJ/USDT | $3.01 | $15,742.57 | 08:57:07 22/03/2026 |
| 179 |  Blynex |
INJ/USDT | $3.02 | $15,383.63 | 09:00:07 22/03/2026 |
| 180 | BYDFi |
INJ/USDC | $3.03 | $13,041.67 | 09:00:08 22/03/2026 |
| 181 |  BitxEX |
INJ/USDT | $3.02 | $12,996.54 | 09:00:16 22/03/2026 |
| 182 |  Crypto.com Exchange |
INJ/USD | $3.01 | $12,521.69 | 08:57:11 22/03/2026 |
| 183 |  dYdX v4 |
INJ/USD | $3.03 | $11,811.00 | 09:04:19 22/03/2026 |
| 184 |  Bit2Me |
INJ/EUR | $3.04 | $11,181.65 | 09:00:07 22/03/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9953 | $11,172.44 | 08:50:38 22/03/2026 |
| 186 | WhiteBIT |
INJ/EUR | $3.03 | $11,135.89 | 08:57:08 22/03/2026 |
| 187 | Kraken |
INJ/EUR | $3.04 | $11,135.19 | 08:59:55 22/03/2026 |
| 188 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.03 | $9,617.72 | 08:47:24 22/03/2026 |
| 189 |  Drift Protocol |
INJ/USDC | $3.02 | $9,567.91 | 09:03:15 22/03/2026 |
| 190 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,093.55 | $9,479.89 | 08:41:35 22/03/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $2.95 | $9,377.37 | 09:00:10 22/03/2026 |
| 192 |  Gemini |
INJ/GUSD | $3.03 | $7,660.94 | 08:57:36 22/03/2026 |
| 193 | Gemini |
INJ/USDC | $3.03 | $7,660.94 | 08:57:36 22/03/2026 |
| 194 | Binance |
INJ/BTC | $3.04 | $6,998.26 | 08:57:42 22/03/2026 |
| 195 |  WOO X |
INJ/USDT | $3.02 | $6,145.14 | 08:57:15 22/03/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $1.00 | $5,350.82 | 08:58:59 22/03/2026 |
| 197 |  WEEX |
INJ/USDC | $3.02 | $5,223.61 | 08:57:11 22/03/2026 |
| 198 | Deepcoin |
INJ/USDT | $3.02 | $5,010.13 | 08:57:11 22/03/2026 |
| 199 |  Binance TH |
INJ/USDT | $3.02 | $4,295.87 | 08:57:12 22/03/2026 |
| 200 |  Coinone |
INJ/KRW | $3.01 | $3,573.61 | 08:58:53 22/03/2026 |
| 201 | WEEX |
INJ/USDT | $3.02 | $3,526.27 | 08:57:11 22/03/2026 |
| 202 |  CoinDCX |
INJ/INR | $3.12 | $3,262.93 | 08:51:10 22/03/2026 |
| 203 | Binance |
INJ/FDUSD | $3.02 | $3,068.79 | 08:57:32 22/03/2026 |
| 204 | Helix |
INJ/AUSD | $3.02 | $2,830.22 | 09:00:08 22/03/2026 |
| 205 | CoinEx |
INJ/USDC | $3.02 | $2,741.41 | 08:59:53 22/03/2026 |
| 206 |  Koinpark |
INJ/USDT | $3.02 | $2,691.39 | 08:54:10 22/03/2026 |
| 207 | ASTX |
INJ/USDT | $3.02 | $2,243.63 | 09:00:16 22/03/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,084.99 | $2,230.62 | 08:27:35 22/03/2026 |
| 209 |  Fastex |
INJ/USDT | $3.01 | $1,788.50 | 08:57:11 22/03/2026 |
| 210 | Gemini |
INJ/GUSD | $3.02 | $1,772.54 | 08:59:53 22/03/2026 |
| 211 | Gemini |
INJ/USD | $3.02 | $1,772.54 | 08:59:53 22/03/2026 |
| 212 | Gemini |
INJ/USDC | $3.02 | $1,772.54 | 08:59:54 22/03/2026 |
| 213 | CoinDCX |
INJ/USDT | $3.01 | $1,721.51 | 08:51:10 22/03/2026 |
| 214 |  TRIV |
INJ/IDR | $3.03 | $1,674.89 | 09:00:14 22/03/2026 |
| 215 | TRIV |
INJ/USDT | $3.02 | $1,674.88 | 09:00:14 22/03/2026 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,086.38 | $1,600.60 | 08:39:35 22/03/2026 |
| 217 |  Bitlo |
INJ/TRY | $3.02 | $1,581.41 | 08:54:08 22/03/2026 |
| 218 |  MGBX |
INJ/USDT | $3.02 | $1,421.74 | 09:00:08 22/03/2026 |
| 219 |  Bitkub |
INJ/THB | $3.09 | $1,314.68 | 08:57:07 22/03/2026 |
| 220 |  Tebbit |
INJ/USDT | $3.02 | $1,294.82 | 09:00:16 22/03/2026 |
| 221 | KuCoin |
INJ/USDC | $3.04 | $1,252.47 | 08:54:53 22/03/2026 |
| 222 | Crypto.com Exchange |
INJ/USDT | $3.00 | $1,168.04 | 08:57:11 22/03/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.01 | $848.49 | 08:44:42 22/03/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.02 | $830.72 | 07:00:15 22/03/2026 |
| 225 |  Tokocrypto |
INJ/USDT | $3.02 | $807.54 | 08:57:13 22/03/2026 |
| 226 |  Dojoswap |
INJ/USDT | $3.02 | $766.47 | 08:39:19 22/03/2026 |
| 227 |  Flipster |
INJ/USDT | $3.01 | $720.72 | 09:00:17 22/03/2026 |
| 228 |  Korbit |
INJ/KRW | $3.01 | $619.50 | 09:00:09 22/03/2026 |
| 229 |  Paradex |
INJ/USD | $3.09 | $605.69 | 09:03:15 22/03/2026 |
| 230 | Binance |
INJ/BNB | $3.01 | $601.70 | 08:57:42 22/03/2026 |
| 231 |  Astroport (Injective) |
USDT/INJ | $1.00 | $551.48 | 08:39:19 22/03/2026 |
| 232 |  Bybit EU |
INJ/USDC | $3.06 | $509.14 | 08:42:12 22/03/2026 |
| 233 | Helix |
HDRO/INJ | $0.001488 | $453.04 | 09:00:08 22/03/2026 |
| 234 | Crypto.com Exchange |
INJ/USD | $2.99 | $404.73 | 08:54:17 22/03/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,094.25 | $382.01 | 03:32:03 22/03/2026 |
| 236 | Osmosis |
INJ/OSMO | $3.00 | $349.81 | 08:15:43 22/03/2026 |
| 237 | Bitazza |
INJ/THB | $3.03 | $321.97 | 09:00:09 22/03/2026 |
| 238 | Helix |
ZIG/INJ | $0.03187 | $321.26 | 09:00:08 22/03/2026 |
| 239 | Upbit |
INJ/BTC | $2.99 | $315.93 | 08:57:23 22/03/2026 |
| 240 | WOO X |
INJ/USDT | $3.02 | $309.05 | 09:00:14 22/03/2026 |
| 241 |  ZebPay |
INJ/INR | $3.06 | $303.66 | 08:57:07 22/03/2026 |
| 242 | OKX |
INJ/EUR | $3.04 | $292.17 | 08:57:23 22/03/2026 |
| 243 |  Young Platform |
INJ/EUR | $3.04 | $289.93 | 09:00:21 22/03/2026 |
| 244 | KuCoin |
INJ/BTC | $3.01 | $280.84 | 08:54:53 22/03/2026 |
| 245 |  ChangeNOW |
INJ/BTC | $3.03 | $269.10 | 08:57:07 22/03/2026 |
| 246 |  Indodax |
INJ/IDR | $3.06 | $213.97 | 09:02:53 22/03/2026 |
| 247 |  Aevo |
INJ/USD | $3.02 | $182.18 | 09:03:16 22/03/2026 |
| 248 |  Ndax |
INJ/CAD | $3.02 | $180.83 | 09:00:07 22/03/2026 |
| 249 | Koinpark |
INJ/INR | $3.05 | $161.27 | 08:54:10 22/03/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0001950 | $102.29 | 11:42:05 21/03/2026 |
| 251 |  zondacrypto |
INJ/PLN | $3.10 | $62.86 | 08:57:13 22/03/2026 |
| 252 |  Uniswap v2 |
WETH/INJ | $2,087.90 | $62.43 | 08:36:47 22/03/2026 |
| 253 |  Foxbit |
INJ/BRL | $3.03 | $58.87 | 09:00:07 22/03/2026 |
| 254 | OKX |
INJ/USDC | $3.12 | $48.45 | 08:57:23 22/03/2026 |
| 255 |  SushiSwap (Ethereum) |
WETH/INJ | $2,080.79 | $45.91 | 06:42:11 22/03/2026 |
| 256 | zondacrypto |
INJ/USDC | $3.02 | $41.11 | 08:57:13 22/03/2026 |
| 257 |  Unocoin |
INJ/INR | $11.57 | $38.23 | 09:00:10 22/03/2026 |
| 258 |  CEX.IO |
INJ/USD | $3.03 | $29.15 | 09:00:13 22/03/2026 |
| 259 | CEX.IO |
INJ/USDT | $3.03 | $28.84 | 09:00:13 22/03/2026 |
| 260 | CEX.IO |
INJ/USDC | $3.03 | $27.38 | 09:00:13 22/03/2026 |
| 261 | OKX |
INJ/USD | $3.00 | $19.11 | 08:57:23 22/03/2026 |
| 262 | CEX.IO |
INJ/EUR | $3.04 | $16.83 | 09:00:13 22/03/2026 |
| 263 | Osmosis |
INJ/ISLM | $3.06 | $5.97 | 06:52:28 22/03/2026 |
| 264 |  Giottus |
INJ/INR | $3.05 | $1.47 | 07:48:09 22/03/2026 |
| 265 |  Poloniex |
INJ/USDT | $2.96 | $0 | 08:54:53 22/03/2026 |
| 266 |  HitBTC |
INJ/BTC | $3.00 | $0 | 09:00:08 22/03/2026 |
| 267 | HitBTC |
INJ/USDT | $3.00 | $0 | 09:00:08 22/03/2026 |
| 268 | HitBTC |
INJ/USDT | $3.20 | $0 | 09:00:15 22/03/2026 |
| 269 | Bitstamp by Robinhood |
INJ/EUR | $3.13 | $0 | 08:59:53 22/03/2026 |
| 270 | Upbit |
INJ/USDT | $3.70 | $0 | 08:57:23 22/03/2026 |
| 271 |  WazirX |
INJ/INR | $3.47 | $0 | 09:00:09 22/03/2026 |
| 272 | WazirX |
INJ/USDT | $3.19 | $0 | 09:00:09 22/03/2026 |
| 273 | Bybit |
INJ/USDC | $3.09 | $0 | 08:57:08 22/03/2026 |
| 274 |  NovaDAX |
INJ/BRL | $3.06 | $0 | 08:54:10 22/03/2026 |
| 275 |  CoinJar |
INJ/AUD | $3.18 | $0 | 09:00:32 22/03/2026 |
| 276 | CoinJar |
INJ/GBP | $3.23 | $0 | 09:00:32 22/03/2026 |
| 277 | CoinJar |
INJ/USD | $3.17 | $0 | 09:00:32 22/03/2026 |
| 278 | CoinJar |
INJ/USDC | $3.05 | $0 | 09:00:32 22/03/2026 |
| 279 | Tokocrypto |
INJ/USDC | $3.02 | $0 | 08:57:13 22/03/2026 |
| 280 |  digitalexchange.id |
INJ/IDR | $3.02 | $0 | 09:00:08 22/03/2026 |
| 281 | Giottus |
INJ/USDT | $3.04 | $0 | 07:48:09 22/03/2026 |
| 282 | Osmosis |
USDC/INJ | $1.01 | $0 | 22:25:51 18/03/2026 |
| 283 | Aster |
INJ/USD | $3.02 | $0 | 08:57:15 22/03/2026 |
| 284 | ONUS Pro |
INJ/VNDC | $3.03 | $0 | 09:00:12 22/03/2026 |
| 285 |  ADEN |
INJ/USDC | $3.03 | $0 | 09:03:46 22/03/2026 |
| 286 | ADEN |
INJ/USDT | $3.02 | $0 | 09:03:46 22/03/2026 |
| 287 |  Gate US |
INJ/USDT | $3.02 | $0 | 09:00:08 22/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 22/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,945,818 với tỷ giá $3.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.