Injective INJ
Xếp hạng #81
06:29:00 09/08/2026
Giá Injective (INJ)
$4.40 -2.02%
0.00006782 BTC
114,452 VND
Thấp: $4.37
Cao: $4.55
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.39 | $29,260,720 | 06:00:16 09/08/2026 |
| 2 |  Binance |
INJ/USDT | $4.40 | $20,202,355 | 05:54:16 09/08/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.40 | $15,685,261 | 05:57:15 09/08/2026 |
| 4 |  Deepcoin |
INJ/USDT | $4.40 | $12,619,267 | 05:57:15 09/08/2026 |
| 5 |  LBank |
INJ/USDT | $4.40 | $12,209,070 | 05:57:16 09/08/2026 |
| 6 |  FameEX |
INJ/USDT | $4.40 | $11,713,807 | 05:57:19 09/08/2026 |
| 7 |  BingX |
INJ/USDT | $4.40 | $10,254,837 | 05:57:18 09/08/2026 |
| 8 |  MEXC |
INJ/USDT | $4.40 | $8,800,864 | 05:57:16 09/08/2026 |
| 9 |  Echobit |
INJ/USDT | $4.40 | $8,549,818 | 05:57:16 09/08/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.40 | $8,469,401 | 05:57:16 09/08/2026 |
| 11 |  BitMart |
INJ/USDT | $4.40 | $7,995,463 | 06:00:16 09/08/2026 |
| 12 |  Bybit |
INJ/USDT | $4.40 | $7,688,440 | 05:54:08 09/08/2026 |
| 13 |  CoinW |
INJ/USDT | $4.40 | $6,969,840 | 05:57:17 09/08/2026 |
| 14 |  BVOX |
INJ/USDT | $4.40 | $6,826,246 | 05:57:15 09/08/2026 |
| 15 |  WOO X Pro |
INJ/USDT | $4.40 | $6,403,285 | 06:00:15 09/08/2026 |
| 16 |  CoinUp.io |
INJ/USDT | $4.37 | $6,224,828 | 20:57:18 08/08/2026 |
| 17 |  idax exchange |
INJ/USDT | $4.40 | $6,210,030 | 06:00:18 09/08/2026 |
| 18 |  WHXEX |
INJ/USDT | $4.40 | $6,209,932 | 06:00:16 09/08/2026 |
| 19 |  Blockfinex |
INJ/USDT | $4.40 | $6,209,760 | 06:00:15 09/08/2026 |
| 20 |  Koinbay |
INJ/USDT | $4.40 | $6,137,000 | 05:54:17 09/08/2026 |
| 21 |  BiKing |
INJ/USDT | $4.40 | $6,073,685 | 06:00:15 09/08/2026 |
| 22 |  AstralX |
INJ/USDT | $4.40 | $5,975,078 | 05:54:11 09/08/2026 |
| 23 |  YUBIT |
INJ/USDT | $4.40 | $5,949,537 | 05:57:10 09/08/2026 |
| 24 | Bybit |
INJ/USDT | $4.40 | $5,896,018 | 05:54:16 09/08/2026 |
| 25 |  WhiteBIT |
INJ/USDT | $4.40 | $5,587,742 | 05:57:15 09/08/2026 |
| 26 |  Toobit |
INJ/USDT | $4.40 | $4,766,047 | 05:57:16 09/08/2026 |
| 27 |  COINSPACE |
INJ/USDT | $4.40 | $4,536,967 | 06:00:10 09/08/2026 |
| 28 |  Tapbit |
INJ/USDT | $4.40 | $4,491,087 | 05:57:15 09/08/2026 |
| 29 |  BlockFin |
INJ/USDT | $4.39 | $4,271,292 | 06:00:15 09/08/2026 |
| 30 |  BitradeX |
INJ/USDT | $4.40 | $4,244,231 | 05:54:15 09/08/2026 |
| 31 |  BTSE |
INJ/USDT | $4.40 | $3,700,395 | 05:57:15 09/08/2026 |
| 32 |  BITmarkets |
INJ/USDT | $4.40 | $3,697,373 | 05:57:15 09/08/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $4.40 | $3,616,267 | 05:57:15 09/08/2026 |
| 34 |  B2Z Exchange |
INJ/USD | $4.40 | $3,564,631 | 06:00:15 09/08/2026 |
| 35 |  Websea |
INJ/USDT | $4.40 | $3,267,619 | 05:57:17 09/08/2026 |
| 36 | Binance |
INJ/USDT | $4.40 | $3,176,157 | 05:56:42 09/08/2026 |
| 37 | BiKing |
INJ/USDT | $4.40 | $3,175,066 | 06:00:07 09/08/2026 |
| 38 |  YEX |
INJ/USDT | $4.40 | $3,121,496 | 06:00:16 09/08/2026 |
| 39 |  Cofinex |
INJ/USDT | $4.40 | $2,873,671 | 06:00:15 09/08/2026 |
| 40 |  Bitget |
INJ/USDT | $4.40 | $2,870,680 | 05:54:15 09/08/2026 |
| 41 |  KCEX |
INJ/USDT | $4.40 | $2,823,791 | 05:57:15 09/08/2026 |
| 42 |  CrypFine |
INJ/USDT | $4.40 | $2,679,920 | 05:57:15 09/08/2026 |
| 43 |  Hotcoin |
INJ/USDT | $4.40 | $2,544,315 | 05:57:20 09/08/2026 |
| 44 |  XT.COM |
INJ/USDT | $4.40 | $2,367,110 | 05:57:40 09/08/2026 |
| 45 |  Zoomex |
INJ/USDT | $4.40 | $2,294,669 | 05:57:11 09/08/2026 |
| 46 |  BloFin |
INJ/USDT | $4.40 | $2,284,711 | 05:51:16 09/08/2026 |
| 47 |  Gate |
INJ/USDT | $4.40 | $2,071,408 | 05:54:19 09/08/2026 |
| 48 |  KuCoin |
INJ/USDT | $4.40 | $1,870,647 | 05:54:19 09/08/2026 |
| 49 |  SuperEx |
INJ/USDT | $4.40 | $1,821,303 | 06:00:11 09/08/2026 |
| 50 | Zoomex |
INJ/USDT | $4.40 | $1,773,254 | 05:57:16 09/08/2026 |
| 51 |  Bitunix |
INJ/USDT | $4.40 | $1,759,903 | 05:57:16 09/08/2026 |
| 52 | Hotcoin |
INJ/USDT | $4.41 | $1,612,805 | 05:57:20 09/08/2026 |
| 53 |  BTCC |
INJ/USDT | $4.40 | $1,587,639 | 05:57:08 09/08/2026 |
| 54 |  CEEX exchange |
INJ/USDT | $4.40 | $1,562,261 | 06:00:12 09/08/2026 |
| 55 |  Phemex |
INJ/USDT | $4.40 | $1,559,580 | 05:57:16 09/08/2026 |
| 56 |  PointPay |
INJ/USDT | $4.40 | $1,511,141 | 05:57:10 09/08/2026 |
| 57 |  Bitbase |
INJ/USDT | $4.40 | $1,391,614 | 05:54:18 09/08/2026 |
| 58 |  Hyperliquid |
INJ/USDC | $4.40 | $1,289,472 | 05:57:26 09/08/2026 |
| 59 |  Bitbaby |
INJ/USDT | $4.40 | $1,283,443 | 06:00:16 09/08/2026 |
| 60 |  Coinbase Exchange |
INJ/USD | $4.40 | $1,268,860 | 05:56:59 09/08/2026 |
| 61 | CoinMy |
INJ/USDT | $4.40 | $1,255,302 | 06:00:09 09/08/2026 |
| 62 | WhiteBIT |
INJ/USDT | $4.41 | $1,216,594 | 05:57:11 09/08/2026 |
| 63 |  SunX |
INJ/USDT | $4.40 | $1,132,720 | 06:00:18 09/08/2026 |
| 64 |  Bitcastle |
INJ/USDT | $4.40 | $1,125,743 | 06:00:19 09/08/2026 |
| 65 |  DigiFinex |
INJ/USDT | $4.41 | $1,083,925 | 05:57:08 09/08/2026 |
| 66 |  EasiCoin |
INJ/USDT | $4.40 | $1,052,904 | 06:00:16 09/08/2026 |
| 67 | YUBIT |
INJ/USDT | $4.40 | $1,039,489 | 05:57:15 09/08/2026 |
| 68 | Toobit |
INJ/USDT | $4.40 | $1,036,946 | 05:57:08 09/08/2026 |
| 69 |  BitDelta |
INJ/USDT | $4.40 | $965,133 | 06:00:11 09/08/2026 |
| 70 | CoinW |
INJ/USDT | $4.40 | $921,927 | 05:57:10 09/08/2026 |
| 71 | MEXC |
INJ/USDT | $4.40 | $907,117 | 05:57:11 09/08/2026 |
| 72 |  x.me Exchange |
INJ/USDT | $4.40 | $880,107 | 05:57:17 09/08/2026 |
| 73 |  XXKK |
INJ/USDT | $4.40 | $879,717 | 06:00:10 09/08/2026 |
| 74 | LBank |
INJ/USDT | $4.40 | $837,017 | 05:57:13 09/08/2026 |
| 75 | Ourbit |
INJ/USDT | $4.41 | $836,307 | 05:45:10 09/08/2026 |
| 76 |  WEEX |
INJ/USDT | $4.40 | $819,404 | 05:57:08 09/08/2026 |
| 77 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,996 | 06:00:15 09/08/2026 |
| 78 |  KTX |
INJ/USDT | $4.40 | $690,598 | 06:00:15 09/08/2026 |
| 79 |  CoinTR |
INJ/USDT | $4.40 | $652,784 | 06:00:11 09/08/2026 |
| 80 |  Pionex |
INJ/USDT | $4.40 | $630,434 | 05:57:16 09/08/2026 |
| 81 | AstralX |
INJ/USDT | $4.40 | $623,694 | 05:57:16 09/08/2026 |
| 82 |  Bitrue |
INJ/USDT | $4.40 | $565,137 | 05:57:17 09/08/2026 |
| 83 |  4E |
INJ/USDT | $4.39 | $536,720 | 06:00:15 09/08/2026 |
| 84 | Websea |
INJ/USDT | $4.41 | $532,386 | 05:57:13 09/08/2026 |
| 85 | CoinUp.io |
INJ/USDT | $4.37 | $522,148 | 20:57:08 08/08/2026 |
| 86 | BITmarkets |
INJ/USDT | $4.40 | $510,797 | 05:57:09 09/08/2026 |
| 87 | BTSE |
INJ/USDT | $4.40 | $510,676 | 05:57:07 09/08/2026 |
| 88 |  BitGW Exchange |
INJ/USDT | $4.40 | $501,683 | 06:00:11 09/08/2026 |
| 89 |  OKX |
INJ/USDT | $4.41 | $493,166 | 05:56:23 09/08/2026 |
| 90 |  Gems Trade |
INJ/USDT | $4.40 | $492,903 | 06:00:12 09/08/2026 |
| 91 | B2Z Exchange |
INJ/USDT | $4.40 | $488,660 | 06:00:08 09/08/2026 |
| 92 |  AlphaX |
INJ/USDT | $4.40 | $476,012 | 06:00:16 09/08/2026 |
| 93 | B2Z Exchange |
INJ/USD | $4.40 | $468,016 | 06:00:08 09/08/2026 |
| 94 | BITmarkets |
INJ/USD | $4.41 | $466,173 | 05:57:09 09/08/2026 |
| 95 |  BYDFi |
INJ/USDT | $4.40 | $465,274 | 06:00:15 09/08/2026 |
| 96 | WEEX |
INJ/USDC | $4.40 | $437,460 | 05:57:08 09/08/2026 |
| 97 | KuCoin |
INJ/USDT | $4.40 | $410,647 | 05:56:23 09/08/2026 |
| 98 | Gate |
INJ/USDT | $4.40 | $382,870 | 05:56:24 09/08/2026 |
| 99 | BingX |
INJ/USDT | $4.40 | $359,368 | 05:57:10 09/08/2026 |
| 100 | Bitbase |
INJ/USDT | $4.40 | $359,254 | 05:54:11 09/08/2026 |
| 101 |  HTX |
INJ/USDT | $4.41 | $330,436 | 05:59:24 09/08/2026 |
| 102 |  CRMClick |
INJ/USDT | $4.41 | $330,215 | 06:00:08 09/08/2026 |
| 103 | Binance |
INJ/USDC | $4.40 | $330,155 | 05:56:42 09/08/2026 |
| 104 | BlockFin |
INJ/USDT | $4.40 | $326,655 | 06:00:11 09/08/2026 |
| 105 |  ASTX |
INJ/USDT | $4.40 | $319,382 | 06:00:11 09/08/2026 |
| 106 | Binance |
INJ/TRY | $4.40 | $307,023 | 05:56:42 09/08/2026 |
| 107 |  Kraken |
INJ/USD | $4.40 | $298,584 | 05:59:24 09/08/2026 |
| 108 | Biconomy.com |
INJ/USDT | $4.41 | $283,724 | 05:57:08 09/08/2026 |
| 109 |  Bitvavo |
INJ/EUR | $4.39 | $279,328 | 05:57:08 09/08/2026 |
| 110 |  BitTap |
INJ/USDT | $4.40 | $271,327 | 06:00:16 09/08/2026 |
| 111 |  Ekbit |
INJ/USDT | $4.40 | $260,942 | 06:00:16 09/08/2026 |
| 112 |  Hibt |
INJ/USDT | $4.40 | $254,258 | 05:57:17 09/08/2026 |
| 113 |  Upbit |
INJ/KRW | $4.41 | $253,328 | 05:56:23 09/08/2026 |
| 114 | YEX |
INJ/USDT | $4.40 | $246,105 | 06:00:10 09/08/2026 |
| 115 |  ApeX Omni |
INJ/USDT | $4.39 | $232,808 | 06:00:17 09/08/2026 |
| 116 | Biconomy.com |
INJ/USDC | $4.40 | $202,972 | 05:57:08 09/08/2026 |
| 117 | Tapbit |
INJ/USDT | $4.40 | $202,002 | 05:57:08 09/08/2026 |
| 118 | Bitget |
INJ/USDT | $4.40 | $196,844 | 05:54:55 09/08/2026 |
| 119 | BloFin |
INJ/USDT | $4.40 | $194,348 | 05:57:10 09/08/2026 |
| 120 |  GroveX |
INJ/USDT | $4.40 | $182,036 | 06:00:09 09/08/2026 |
| 121 |  Binance TR |
INJ/TRY | $4.40 | $178,548 | 05:57:10 09/08/2026 |
| 122 | BYDFi |
INJ/USDT | $4.40 | $173,844 | 06:00:11 09/08/2026 |
| 123 | Phemex |
INJ/USDT | $4.40 | $166,168 | 05:57:09 09/08/2026 |
| 124 |  CoinEx |
INJ/USDT | $4.40 | $158,428 | 05:57:15 09/08/2026 |
| 125 |  HyperPay Futures |
INJ/USDT | $4.40 | $152,703 | 06:00:17 09/08/2026 |
| 126 |  Coinbase International Exchange |
INJ/USDC | $4.40 | $151,430 | 06:00:15 09/08/2026 |
| 127 | Bitbaby |
INJ/USDT | $4.40 | $151,048 | 06:00:09 09/08/2026 |
| 128 | ASTX |
INJ/USDT | $4.40 | $129,405 | 06:00:16 09/08/2026 |
| 129 | Bitunix |
INJ/USDT | $4.40 | $121,082 | 05:57:07 09/08/2026 |
| 130 |  LeveX |
INJ/USDT | $4.40 | $106,479 | 06:00:15 09/08/2026 |
| 131 | WhiteBIT |
INJ/USDC | $4.41 | $106,243 | 05:57:11 09/08/2026 |
| 132 | MEXC |
INJ/USDC | $4.40 | $104,514 | 05:57:16 09/08/2026 |
| 133 | Bitrue |
INJ/USDT | $4.40 | $103,499 | 05:57:10 09/08/2026 |
| 134 | Pionex |
INJ/USDT | $4.40 | $102,167 | 05:57:11 09/08/2026 |
| 135 |  Nonkyc.io Exchange |
INJ/USDT | $4.41 | $93,694.80 | 06:00:09 09/08/2026 |
| 136 |  Picol |
INJ/USDT | $4.40 | $90,101.03 | 06:00:11 09/08/2026 |
| 137 |  Kanga Exchange |
INJ/USDT | $4.41 | $89,687.91 | 06:00:11 09/08/2026 |
| 138 | EasiCoin |
INJ/USDT | $4.40 | $88,749.46 | 06:00:11 09/08/2026 |
| 139 | CoinTR |
INJ/TRY | $4.39 | $87,769.27 | 06:00:11 09/08/2026 |
| 140 | Aivora Exchange |
INJ/USDT | $3.00 | $87,390.21 | 06:00:08 09/08/2026 |
| 141 | Kanga Exchange |
INJ/USDC | $4.40 | $87,322.01 | 06:00:11 09/08/2026 |
| 142 |  Bithumb |
INJ/KRW | $4.40 | $84,121.26 | 05:59:54 09/08/2026 |
| 143 | BVOX |
INJ/USDT | $4.40 | $81,619.52 | 05:57:07 09/08/2026 |
| 144 |  PrimeXBT |
INJ/USDT | $4.40 | $80,688.64 | 06:00:15 09/08/2026 |
| 145 | KCEX |
INJ/USDT | $4.40 | $74,551.93 | 05:57:12 09/08/2026 |
| 146 |  BtcTurk | Kripto |
INJ/TRY | $4.39 | $68,066.47 | 05:56:53 09/08/2026 |
| 147 | WhiteBIT |
INJ/EUR | $4.40 | $66,891.68 | 05:57:11 09/08/2026 |
| 148 |  Bitazza |
INJ/USDT | $4.40 | $64,391.56 | 06:00:11 09/08/2026 |
| 149 | Binance |
INJ/BTC | $4.41 | $62,294.98 | 05:56:42 09/08/2026 |
| 150 |  Binance.US |
INJ/USDT | $4.40 | $60,216.14 | 05:59:53 09/08/2026 |
| 151 | MEXC |
INJ/USDC | $4.40 | $59,468.93 | 05:57:11 09/08/2026 |
| 152 |  Ulink |
INJ/USDT | $4.40 | $56,790.41 | 06:00:18 09/08/2026 |
| 153 | Bitcastle |
INJ/USDT | $4.40 | $55,778.69 | 06:00:12 09/08/2026 |
| 154 | WhiteBIT |
INJ/TRY | $4.40 | $51,888.00 | 05:57:11 09/08/2026 |
| 155 | Cofinex |
INJ/USDT | $4.40 | $51,729.12 | 06:00:11 09/08/2026 |
| 156 | B2Z Exchange |
INJ/USDC | $4.40 | $51,626.83 | 06:00:08 09/08/2026 |
| 157 | BITmarkets |
INJ/USDC | $4.40 | $51,484.17 | 05:57:09 09/08/2026 |
| 158 | Binance |
INJ/FDUSD | $4.40 | $50,958.39 | 05:56:42 09/08/2026 |
| 159 |  Paribu |
INJ/TRY | $4.42 | $49,140.57 | 05:56:53 09/08/2026 |
| 160 | Koinbay |
INJ/USDT | $4.40 | $48,702.48 | 05:51:09 09/08/2026 |
| 161 |  TxFlow |
INJ/USDC | $4.40 | $47,440.93 | 05:54:33 09/08/2026 |
| 162 |  Bit2Me |
INJ/EUR | $4.44 | $45,312.97 | 05:57:08 09/08/2026 |
| 163 |  Bitstamp by Robinhood |
INJ/USD | $4.40 | $43,566.75 | 05:59:53 09/08/2026 |
| 164 |  Coincall |
INJ/USD | $4.40 | $41,545.80 | 06:00:16 09/08/2026 |
| 165 | Kraken |
INJ/EUR | $4.44 | $41,162.88 | 05:59:24 09/08/2026 |
| 166 |  Extended |
INJ/USD | $4.40 | $40,938.31 | 06:00:16 09/08/2026 |
| 167 | BtcTurk | Kripto |
INJ/USDT | $4.42 | $40,599.47 | 05:56:53 09/08/2026 |
| 168 |  Variational |
INJ/USDC | $4.40 | $39,033.78 | 06:00:16 09/08/2026 |
| 169 |  Orderly |
INJ/USDC | $4.40 | $38,402.39 | 06:00:16 09/08/2026 |
| 170 |  MemeMax |
INJ/USDC | $4.40 | $38,402.39 | 06:00:16 09/08/2026 |
| 171 | OKX |
INJ/USDC | $4.42 | $36,562.50 | 05:56:23 09/08/2026 |
| 172 | CoinEx |
INJ/USDT | $4.40 | $34,280.92 | 05:59:53 09/08/2026 |
| 173 |  BiFinance |
INJ/USDT | $4.40 | $31,442.93 | 05:57:08 09/08/2026 |
| 174 |  ZKE |
INJ/USDT | $4.39 | $29,494.74 | 06:00:13 09/08/2026 |
| 175 |  Blynex |
INJ/USDT | $4.40 | $26,581.55 | 06:00:08 09/08/2026 |
| 176 |  AEGET |
INJ/USDT | $4.40 | $26,038.03 | 06:00:20 09/08/2026 |
| 177 | LeveX |
INJ/USDT | $4.40 | $24,928.11 | 06:00:09 09/08/2026 |
| 178 |  Aster |
INJ/USDT | $4.40 | $23,624.38 | 05:54:15 09/08/2026 |
| 179 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9746 | $21,154.97 | 16:20:35 06/08/2026 |
| 180 | Gate |
INJ/USDC | $4.41 | $19,825.69 | 05:56:24 09/08/2026 |
| 181 |  Crypto.com Exchange |
INJ/USD | $4.41 | $19,371.02 | 05:57:11 09/08/2026 |
| 182 |  BitxEX |
INJ/USDT | $4.40 | $18,788.01 | 06:00:16 09/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.40 | $15,112.53 | 04:41:31 09/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,909.58 | $14,225.86 | 04:18:23 09/08/2026 |
| 185 | BYDFi |
INJ/USDC | $4.40 | $13,640.05 | 06:00:11 09/08/2026 |
| 186 |  ICRYPEX |
INJ/USDT | $4.35 | $13,547.92 | 06:00:13 09/08/2026 |
| 187 |  Koinpark |
INJ/USDT | $4.40 | $11,927.65 | 06:00:10 09/08/2026 |
| 188 | BITmarkets |
INJ/IDR | $4.40 | $11,026.25 | 05:57:09 09/08/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $4.40 | $10,826.07 | 06:00:12 09/08/2026 |
| 190 |  Osmosis |
USDC/INJ | $1.00 | $10,292.07 | 05:57:00 09/08/2026 |
| 191 |  Bybit EU |
INJ/USDC | $4.41 | $10,015.66 | 06:00:12 09/08/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,922.68 | $9,579.02 | 05:04:11 09/08/2026 |
| 193 | Deepcoin |
INJ/USDT | $4.40 | $9,379.00 | 05:57:08 09/08/2026 |
| 194 | Crypto.com Exchange |
INJ/USDT | $4.41 | $9,213.75 | 05:57:11 09/08/2026 |
| 195 |  Tokocrypto |
INJ/USDT | $4.40 | $9,028.95 | 05:57:11 09/08/2026 |
| 196 | Bybit |
INJ/USDC | $4.43 | $8,562.87 | 05:54:08 09/08/2026 |
| 197 | OKX |
INJ/EUR | $4.40 | $6,916.68 | 05:56:23 09/08/2026 |
| 198 | KuCoin |
INJ/USDC | $4.43 | $6,795.43 | 05:56:23 09/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,912.59 | $6,313.11 | 04:18:23 09/08/2026 |
| 200 |  dYdX v4 |
INJ/USD | $4.39 | $6,048.58 | 06:01:17 09/08/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9992 | $5,488.13 | 05:57:19 09/08/2026 |
| 202 | Crypto.com Exchange |
INJ/USD | $4.42 | $4,876.24 | 04:45:18 09/08/2026 |
| 203 | PointPay |
INJ/USDC | $4.43 | $4,281.27 | 05:57:10 09/08/2026 |
| 204 | CoinEx |
INJ/USDC | $4.40 | $4,185.77 | 05:59:53 09/08/2026 |
| 205 |  Binance TH |
INJ/USDT | $4.40 | $3,551.03 | 05:57:07 09/08/2026 |
| 206 |  TRIV |
INJ/IDR | $4.39 | $3,321.73 | 06:00:14 09/08/2026 |
| 207 | TRIV |
INJ/USDT | $4.40 | $3,321.70 | 06:00:14 09/08/2026 |
| 208 |  CoinDCX |
INJ/INR | $4.63 | $2,361.49 | 05:57:07 09/08/2026 |
| 209 |  ZebPay |
INJ/INR | $4.63 | $2,093.33 | 05:57:07 09/08/2026 |
| 210 |  XBO.com |
INJ/USDT | $4.41 | $1,993.53 | 06:00:11 09/08/2026 |
| 211 |  Gemini |
INJ/GUSD | $4.41 | $1,961.69 | 05:59:54 09/08/2026 |
| 212 | Gemini |
INJ/USD | $4.41 | $1,961.69 | 05:59:53 09/08/2026 |
| 213 | Gemini |
INJ/USDC | $4.41 | $1,961.69 | 05:59:53 09/08/2026 |
| 214 |  Bitkub |
INJ/THB | $4.41 | $1,640.32 | 05:57:08 09/08/2026 |
| 215 | Bitazza |
INJ/THB | $4.41 | $1,516.04 | 06:00:11 09/08/2026 |
| 216 |  Flipster |
INJ/USDT | $4.40 | $1,222.60 | 06:00:16 09/08/2026 |
| 217 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.44 | $1,161.38 | 23:36:32 08/08/2026 |
| 218 |  CoinJar |
INJ/USDC | $4.39 | $1,094.12 | 05:57:26 09/08/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.43 | $1,013.25 | 23:36:13 08/08/2026 |
| 220 | OKX |
INJ/USD | $4.37 | $794.72 | 05:56:23 09/08/2026 |
| 221 |  Dojoswap |
INJ/USDT | $4.40 | $780.18 | 03:47:25 09/08/2026 |
| 222 |  Helix |
INJ/USDT | $4.50 | $770.06 | 05:57:08 09/08/2026 |
| 223 | CoinJar |
INJ/AUD | $4.46 | $614.28 | 05:57:26 09/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.31 | $603.12 | 05:04:11 09/08/2026 |
| 225 | KuCoin |
INJ/BTC | $4.39 | $600.71 | 05:56:23 09/08/2026 |
| 226 |  Indodax |
INJ/IDR | $5.06 | $573.79 | 05:59:24 09/08/2026 |
| 227 | CoinJar |
INJ/USD | $4.46 | $490.56 | 05:57:26 09/08/2026 |
| 228 |  Bitlo |
INJ/TRY | $4.40 | $445.78 | 06:00:09 09/08/2026 |
| 229 | Helix |
ZIG/INJ | $0.03626 | $368.36 | 05:57:08 09/08/2026 |
| 230 | Osmosis |
INJ/OSMO | $4.45 | $360.34 | 03:41:18 09/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,899.39 | $352.05 | 23:14:42 08/08/2026 |
| 232 |  Korbit |
INJ/KRW | $4.38 | $323.79 | 05:54:07 09/08/2026 |
| 233 | Koinpark |
INJ/INR | $4.67 | $317.37 | 06:00:10 09/08/2026 |
| 234 |  Ndax |
INJ/CAD | $4.44 | $304.86 | 06:00:09 09/08/2026 |
| 235 | Helix |
HDRO/INJ | $0.0009247 | $299.73 | 05:57:08 09/08/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $0.9951 | $225.37 | 00:42:35 09/08/2026 |
| 237 | CoinDCX |
INJ/USDT | $4.40 | $207.50 | 05:57:07 09/08/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $1,919.63 | $184.53 | 00:41:35 09/08/2026 |
| 239 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9954 | $143.49 | 02:10:47 09/08/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $1,919.37 | $127.93 | 00:41:35 09/08/2026 |
| 241 | Bitstamp by Robinhood |
INJ/EUR | $4.41 | $117.60 | 05:59:23 09/08/2026 |
| 242 | Dojoswap |
NINJA/INJ | $0.0002320 | $98.99 | 20:25:59 08/08/2026 |
| 243 |  Unocoin |
INJ/INR | $11.56 | $81.58 | 05:57:09 09/08/2026 |
| 244 | Upbit |
INJ/BTC | $4.44 | $39.70 | 05:56:23 09/08/2026 |
| 245 |  digitalexchange.id |
INJ/IDR | $4.45 | $35.95 | 05:57:07 09/08/2026 |
| 246 |  WOO X |
INJ/USDT | $4.40 | $33.67 | 05:57:15 09/08/2026 |
| 247 |  Foxbit |
INJ/BRL | $4.41 | $31.57 | 05:57:07 09/08/2026 |
| 248 |  CEX.IO |
INJ/USDT | $4.41 | $25.35 | 05:54:12 09/08/2026 |
| 249 | CEX.IO |
INJ/USD | $4.41 | $22.68 | 05:54:12 09/08/2026 |
| 250 | CEX.IO |
INJ/EUR | $4.43 | $22.44 | 05:54:12 09/08/2026 |
| 251 | CEX.IO |
INJ/USDC | $4.41 | $21.39 | 05:54:12 09/08/2026 |
| 252 | Osmosis |
INJ/ISLM | $4.43 | $1.46 | 22:53:08 08/08/2026 |
| 253 | Upbit |
INJ/USDT | $6.71 | $0.4674 | 05:56:23 09/08/2026 |
| 254 |  Poloniex |
INJ/USDT | $5.49 | $0 | 05:59:23 09/08/2026 |
| 255 |  HitBTC |
INJ/BTC | $4.42 | $0 | 05:54:12 09/08/2026 |
| 256 | HitBTC |
INJ/USDT | $4.87 | $0 | 05:54:12 09/08/2026 |
| 257 | HitBTC |
INJ/USDT | $4.86 | $0 | 05:57:18 09/08/2026 |
| 258 |  Coinone |
INJ/KRW | $4.62 | $0 | 05:56:53 09/08/2026 |
| 259 |  LATOKEN |
INJ/USDT | $4.74 | $0 | 14:57:09 07/08/2026 |
| 260 |  WazirX |
INJ/INR | $5.68 | $0 | 06:00:12 09/08/2026 |
| 261 | WazirX |
INJ/USDT | $4.58 | $0 | 06:00:12 09/08/2026 |
| 262 | CoinJar |
INJ/GBP | $5.10 | $0 | 05:57:26 09/08/2026 |
| 263 | Tokocrypto |
INJ/USDC | $4.40 | $0 | 05:57:11 09/08/2026 |
| 264 |  Giottus |
INJ/INR | $4.60 | $0 | 05:36:07 09/08/2026 |
| 265 | Giottus |
INJ/USDT | $4.41 | $0 | 05:36:07 09/08/2026 |
| 266 | WOO X |
INJ/USDT | $4.40 | $0 | 05:57:07 09/08/2026 |
| 267 | Aster |
INJ/USD | $4.40 | $0 | 05:54:15 09/08/2026 |
| 268 |  Young Platform |
INJ/EUR | $4.41 | $0 | 06:00:11 09/08/2026 |
| 269 |  Aevo |
INJ/USD | $4.40 | $0 | 06:00:16 09/08/2026 |
| 270 |  ADEN |
INJ/USDC | $4.40 | $0 | 06:00:55 09/08/2026 |
| 271 | ADEN |
INJ/USDT | $4.40 | $0 | 06:00:55 09/08/2026 |
| 272 |  Gate US |
INJ/USDT | $4.40 | $0 | 06:00:11 09/08/2026 |
| 273 | KTX |
INJ/USDT | $5.29 | $0 | 06:00:12 09/08/2026 |
| 274 |  Fillx |
INJ/USDC | $4.40 | $0 | 06:00:16 09/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 09/08/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,260,720 với tỷ giá $4.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.