Injective INJ
Xếp hạng #110
04:18:00 18/02/2026
Giá Injective (INJ)
$3.12 -1.23%
0.00004596 BTC
81,905 VND
Thấp: $3.09
Cao: $3.18
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.11 | $26,929,394 | 03:57:16 18/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,782,957 | 04:00:15 18/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.11 | $18,819,317 | 03:57:11 18/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.24 | $16,653,943 | 23:09:18 14/02/2026 |
| 5 |  LBank |
INJ/USDT | $3.11 | $16,440,707 | 03:57:17 18/02/2026 |
| 6 |  Binance |
INJ/USDT | $3.11 | $15,937,967 | 03:54:16 18/02/2026 |
| 7 |  EagleX |
INJ/USDT | $3.11 | $12,486,806 | 04:03:07 18/02/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.10 | $12,442,153 | 03:57:12 18/02/2026 |
| 9 |  Batonex |
INJ/USDT | $3.11 | $9,940,883 | 04:03:16 18/02/2026 |
| 10 |  AscendEX |
INJ/USDT | $3.11 | $9,477,084 | 03:54:15 18/02/2026 |
| 11 |  FameEX |
INJ/USDT | $3.11 | $9,168,086 | 03:57:17 18/02/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $3.11 | $9,011,830 | 04:09:16 18/02/2026 |
| 13 | AscendEX |
INJ/USDT | $3.12 | $8,988,112 | 03:54:09 18/02/2026 |
| 14 |  Hotcoin |
INJ/USDT | $3.11 | $6,407,321 | 04:00:20 18/02/2026 |
| 15 |  MEXC |
INJ/USDT | $3.11 | $6,371,800 | 03:57:16 18/02/2026 |
| 16 |  CoinW |
INJ/USDT | $3.11 | $5,648,790 | 03:57:17 18/02/2026 |
| 17 |  WHXEX |
INJ/USDT | $3.11 | $5,583,022 | 04:00:16 18/02/2026 |
| 18 |  BVOX |
INJ/USDT | $3.11 | $5,292,403 | 03:57:15 18/02/2026 |
| 19 |  COINSPACE |
INJ/USDT | $3.11 | $5,086,024 | 04:03:07 18/02/2026 |
| 20 |  NovaEx |
INJ/USDT | $3.11 | $5,048,455 | 04:03:16 18/02/2026 |
| 21 | Hotcoin |
INJ/USDT | $3.11 | $4,995,867 | 04:00:39 18/02/2026 |
| 22 |  BiKing |
INJ/USDT | $3.11 | $4,592,609 | 04:00:17 18/02/2026 |
| 23 |  Tapbit |
INJ/USDT | $3.10 | $4,309,595 | 03:57:15 18/02/2026 |
| 24 |  Bybit |
INJ/USDT | $3.11 | $4,186,969 | 03:54:16 18/02/2026 |
| 25 |  CoinUp.io |
INJ/USDT | $3.11 | $4,026,362 | 03:57:19 18/02/2026 |
| 26 |  BTSE |
INJ/USDT | $3.11 | $3,834,347 | 03:57:10 18/02/2026 |
| 27 |  BITmarkets |
INJ/USDT | $3.11 | $3,688,895 | 04:03:08 18/02/2026 |
| 28 |  B2Z Exchange |
INJ/USDT | $3.11 | $3,685,940 | 04:06:11 18/02/2026 |
| 29 |  BlockFin |
INJ/USDT | $3.11 | $3,544,378 | 04:03:15 18/02/2026 |
| 30 |  Ekbit |
INJ/USDT | $3.11 | $3,505,011 | 04:03:15 18/02/2026 |
| 31 |  ASTX |
INJ/USDT | $3.11 | $3,498,412 | 04:03:16 18/02/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.11 | $3,250,647 | 03:57:16 18/02/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $3.10 | $3,169,141 | 03:57:15 18/02/2026 |
| 34 |  Toobit |
INJ/USDT | $3.11 | $3,136,006 | 03:57:15 18/02/2026 |
| 35 |  WhiteBIT |
INJ/USDT | $3.10 | $3,000,580 | 03:54:15 18/02/2026 |
| 36 | BTSE |
INJ/USDT | $3.10 | $2,985,866 | 03:57:15 18/02/2026 |
| 37 | B2Z Exchange |
INJ/USD | $3.11 | $2,915,117 | 04:06:15 18/02/2026 |
| 38 | BITmarkets |
INJ/USDT | $3.11 | $2,907,304 | 04:03:15 18/02/2026 |
| 39 |  Coinlocally |
INJ/USDT | $3.11 | $2,854,943 | 04:03:16 18/02/2026 |
| 40 |  YEX |
INJ/USDT | $3.11 | $2,798,520 | 04:03:16 18/02/2026 |
| 41 |  EasiCoin |
INJ/USDT | $3.11 | $2,772,416 | 04:03:15 18/02/2026 |
| 42 |  Deepcoin |
INJ/USDT | $3.10 | $2,769,268 | 03:57:15 18/02/2026 |
| 43 |  KTX |
INJ/USDT | $3.12 | $2,763,773 | 04:03:11 18/02/2026 |
| 44 |  Millionero |
INJ/USDT | $3.10 | $2,576,129 | 04:00:15 18/02/2026 |
| 45 |  Websea |
INJ/USDT | $3.11 | $2,450,135 | 04:03:16 18/02/2026 |
| 46 |  Darkex Exchange |
INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 |
| 47 | B2Z Exchange |
INJ/USD | $3.11 | $2,194,483 | 04:06:11 18/02/2026 |
| 48 | BITmarkets |
INJ/USD | $3.11 | $2,187,970 | 04:03:08 18/02/2026 |
| 49 |  BitradeX |
INJ/USDT | $3.11 | $2,137,356 | 04:00:15 18/02/2026 |
| 50 |  OKX |
INJ/USDT | $3.11 | $1,840,776 | 03:56:01 18/02/2026 |
| 51 | BiKing |
INJ/USDT | $3.11 | $1,790,797 | 04:00:10 18/02/2026 |
| 52 | Binance |
INJ/USDT | $3.11 | $1,778,615 | 03:56:54 18/02/2026 |
| 53 | Millionero |
INJ/USDT | $3.11 | $1,764,229 | 04:00:10 18/02/2026 |
| 54 |  Cofinex |
INJ/USDT | $3.11 | $1,510,021 | 04:03:17 18/02/2026 |
| 55 |  Bitget |
INJ/USDT | $3.10 | $1,500,487 | 03:54:16 18/02/2026 |
| 56 | B2Z Exchange |
INJ/USDC | $3.11 | $1,478,343 | 04:06:11 18/02/2026 |
| 57 | BITmarkets |
INJ/USDC | $3.11 | $1,474,594 | 04:03:08 18/02/2026 |
| 58 | WhiteBIT |
INJ/USDT | $3.11 | $1,463,222 | 03:54:11 18/02/2026 |
| 59 |  Bitcastle |
INJ/USDT | $3.11 | $1,312,829 | 04:03:18 18/02/2026 |
| 60 |  Phemex |
INJ/USDT | $3.11 | $1,268,968 | 03:57:18 18/02/2026 |
| 61 |  Zoomex |
INJ/USDT | $3.11 | $1,254,226 | 03:57:16 18/02/2026 |
| 62 |  BitMart |
INJ/USDT | $3.11 | $1,225,232 | 03:57:08 18/02/2026 |
| 63 |  BitbabyExchange |
INJ/USDT | $3.11 | $1,078,950 | 03:48:16 18/02/2026 |
| 64 |  Aivora Exchange |
INJ/USDT | $3.11 | $1,072,238 | 04:03:17 18/02/2026 |
| 65 |  SuperEx |
INJ/USDT | $3.10 | $1,047,591 | 04:00:08 18/02/2026 |
| 66 |  Bitrue |
INJ/USDT | $3.11 | $1,022,270 | 03:57:17 18/02/2026 |
| 67 |  Ju.com |
INJ/USDT | $3.12 | $1,021,168 | 03:57:13 18/02/2026 |
| 68 |  AstralX |
INJ/USDT | $3.11 | $998,519 | 04:03:07 18/02/2026 |
| 69 | CoinW |
INJ/USDT | $3.11 | $874,823 | 03:57:10 18/02/2026 |
| 70 |  BTCC |
INJ/USDT | $3.11 | $854,935 | 03:57:16 18/02/2026 |
| 71 |  KuCoin |
INJ/USDT | $3.11 | $834,542 | 03:54:19 18/02/2026 |
| 72 | MEXC |
INJ/USDT | $3.11 | $807,229 | 03:24:08 18/02/2026 |
| 73 |  Bitunix |
INJ/USDT | $3.11 | $805,661 | 03:57:15 18/02/2026 |
| 74 | KTX |
INJ/USDT | $3.11 | $803,378 | 04:03:15 18/02/2026 |
| 75 |  XXKK |
INJ/USDT | $3.09 | $767,767 | 04:03:10 18/02/2026 |
| 76 | CoinUp.io |
INJ/USDT | $3.11 | $762,499 | 03:57:12 18/02/2026 |
| 77 |  Hibt |
INJ/USDT | $3.11 | $718,363 | 03:57:11 18/02/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $3.11 | $666,809 | 04:00:17 18/02/2026 |
| 79 |  Coinbase Exchange |
INJ/USD | $3.11 | $644,188 | 03:56:30 18/02/2026 |
| 80 |  KCEX |
INJ/USDT | $3.11 | $643,360 | 03:57:15 18/02/2026 |
| 81 | BlockFin |
INJ/USDT | $3.11 | $622,485 | 04:03:10 18/02/2026 |
| 82 |  Coinflare |
INJ/USDT | $3.11 | $619,016 | 04:03:12 18/02/2026 |
| 83 | Toobit |
INJ/USDT | $3.11 | $581,860 | 03:57:10 18/02/2026 |
| 84 |  PrimeXBT |
INJ/USDT | $3.11 | $570,866 | 04:06:15 18/02/2026 |
| 85 | Darkex Exchange |
INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 |
| 86 |  Gate |
INJ/USDT | $3.11 | $534,754 | 03:54:18 18/02/2026 |
| 87 | Websea |
INJ/USDT | $3.11 | $476,691 | 04:03:08 18/02/2026 |
| 88 | Binance |
INJ/USDC | $3.11 | $450,136 | 03:56:52 18/02/2026 |
| 89 |  CrypFine |
INJ/USDT | $3.11 | $435,114 | 04:03:10 18/02/2026 |
| 90 | LBank |
INJ/USDT | $3.11 | $410,316 | 03:57:11 18/02/2026 |
| 91 | ASTX |
INJ/USDT | $3.11 | $393,716 | 04:03:08 18/02/2026 |
| 92 |  BloFin |
INJ/USDT | $3.11 | $372,206 | 03:57:11 18/02/2026 |
| 93 |  BYDFi |
INJ/USDT | $3.10 | $366,897 | 04:03:16 18/02/2026 |
| 94 | AstralX |
INJ/USDT | $3.11 | $333,166 | 04:03:16 18/02/2026 |
| 95 | Bitget |
INJ/USDT | $3.11 | $329,841 | 03:54:07 18/02/2026 |
| 96 | BloFin |
INJ/USDT | $3.11 | $295,282 | 03:57:16 18/02/2026 |
| 97 | Ourbit |
INJ/USDT | $3.11 | $264,209 | 03:57:10 18/02/2026 |
| 98 |  PointPay |
INJ/USDT | $3.11 | $254,225 | 03:57:11 18/02/2026 |
| 99 |  BitGW Exchange |
INJ/USDT | $3.11 | $245,413 | 03:54:11 18/02/2026 |
| 100 | KCEX |
INJ/USDT | $3.11 | $244,949 | 03:57:12 18/02/2026 |
| 101 | KuCoin |
INJ/USDT | $3.11 | $244,692 | 03:55:54 18/02/2026 |
| 102 |  Gems Trade |
INJ/USDT | $3.11 | $234,318 | 04:03:09 18/02/2026 |
| 103 | OKX |
INJ/USDT | $3.11 | $233,872 | 03:56:23 18/02/2026 |
| 104 | Bybit |
INJ/USDT | $3.11 | $219,409 | 03:54:08 18/02/2026 |
| 105 |  Hyperliquid |
INJ/USD | $3.11 | $213,636 | 03:57:27 18/02/2026 |
| 106 |  Upbit |
INJ/KRW | $3.18 | $209,919 | 03:56:24 18/02/2026 |
| 107 |  Fastex |
INJ/USDT | $3.11 | $200,478 | 04:00:07 18/02/2026 |
| 108 | Coinflare |
INJ/USDT | $3.11 | $188,499 | 04:03:15 18/02/2026 |
| 109 | BTCC |
INJ/USDT | $3.11 | $177,629 | 03:57:12 18/02/2026 |
| 110 | Phemex |
INJ/USDT | $3.10 | $169,058 | 03:57:10 18/02/2026 |
| 111 |  AllinX |
INJ/USDT | $3.11 | $163,203 | 04:03:08 18/02/2026 |
| 112 |  Helix |
INJ/USDT | $3.11 | $160,378 | 04:00:11 18/02/2026 |
| 113 | Biconomy.com |
INJ/USDT | $3.11 | $159,812 | 03:57:11 18/02/2026 |
| 114 |  BingX |
INJ/USDT | $3.11 | $156,802 | 03:57:07 18/02/2026 |
| 115 |  BitTap |
INJ/USDT | $3.11 | $147,926 | 04:03:16 18/02/2026 |
| 116 | Binance |
INJ/TRY | $3.11 | $146,964 | 03:56:52 18/02/2026 |
| 117 |  4E |
INJ/USDT | $3.11 | $142,119 | 04:00:15 18/02/2026 |
| 118 | Biconomy.com |
INJ/USDC | $3.11 | $139,002 | 03:57:11 18/02/2026 |
| 119 | Coinlocally |
INJ/USDT | $3.11 | $138,552 | 04:03:11 18/02/2026 |
| 120 |  Bitcoiva |
INJ/USDT | $3.10 | $138,121 | 04:03:12 18/02/2026 |
| 121 | YEX |
INJ/USDT | $3.11 | $136,952 | 04:03:11 18/02/2026 |
| 122 | Aivora Exchange |
INJ/USDT | $3.11 | $134,146 | 04:03:10 18/02/2026 |
| 123 | Bitunix |
INJ/USDT | $3.11 | $131,243 | 03:57:10 18/02/2026 |
| 124 | Helix |
INJ/USDT | $3.11 | $127,477 | 04:00:16 18/02/2026 |
| 125 |  GroveX |
INJ/USDT | $3.11 | $123,916 | 04:00:09 18/02/2026 |
| 126 | Tapbit |
INJ/USDT | $3.11 | $115,613 | 03:57:09 18/02/2026 |
| 127 |  Delta Exchange |
INJ/USDT | $3.11 | $113,164 | 04:06:16 18/02/2026 |
| 128 | BitbabyExchange |
INJ/USDT | $3.11 | $111,943 | 03:51:19 18/02/2026 |
| 129 | MEXC |
INJ/USDC | $3.12 | $110,741 | 03:57:16 18/02/2026 |
| 130 | WhiteBIT |
INJ/USDC | $3.11 | $108,250 | 03:54:11 18/02/2026 |
| 131 |  Binance TR |
INJ/TRY | $3.11 | $101,826 | 03:57:08 18/02/2026 |
| 132 | BYDFi |
INJ/USDT | $3.11 | $100,306 | 03:57:10 18/02/2026 |
| 133 | MEXC |
INJ/USDC | $3.11 | $100,162 | 03:24:08 18/02/2026 |
| 134 |  Bithumb |
INJ/KRW | $3.19 | $99,311.27 | 03:59:54 18/02/2026 |
| 135 | EasiCoin |
INJ/USDT | $3.12 | $92,570.35 | 04:03:11 18/02/2026 |
| 136 |  LeveX |
INJ/USDT | $3.11 | $91,229.87 | 04:03:15 18/02/2026 |
| 137 |  Paribu |
INJ/TRY | $3.09 | $89,787.69 | 04:02:23 18/02/2026 |
| 138 | Zoomex |
INJ/USDT | $3.11 | $87,754.27 | 03:57:11 18/02/2026 |
| 139 |  Pionex |
INJ/USDT | $3.11 | $86,471.43 | 03:57:16 18/02/2026 |
| 140 |  Bitvavo |
INJ/EUR | $3.12 | $80,868.66 | 03:57:07 18/02/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $3.10 | $77,738.76 | 04:09:16 18/02/2026 |
| 142 | Gate |
INJ/USDT | $3.11 | $76,267.54 | 03:56:54 18/02/2026 |
| 143 | BVOX |
INJ/USDT | $3.11 | $69,625.80 | 03:57:10 18/02/2026 |
| 144 |  Dex-Trade |
INJ/USDT | $3.11 | $68,215.95 | 03:54:09 18/02/2026 |
| 145 | WhiteBIT |
INJ/EUR | $3.10 | $68,164.44 | 03:54:11 18/02/2026 |
| 146 |  Kraken |
INJ/USD | $3.11 | $66,857.12 | 03:59:25 18/02/2026 |
| 147 | Bitrue |
INJ/USDT | $3.11 | $65,946.53 | 03:57:10 18/02/2026 |
| 148 |  SunX |
INJ/USDT | $3.11 | $60,829.06 | 04:03:18 18/02/2026 |
| 149 |  BlueBit |
INJ/USDT | $3.11 | $55,132.15 | 04:06:07 18/02/2026 |
| 150 | Cofinex |
INJ/USDT | $3.11 | $53,053.14 | 04:03:07 18/02/2026 |
| 151 |  Drift Protocol |
INJ/USDC | $3.11 | $52,338.26 | 04:06:15 18/02/2026 |
| 152 |  XBO.com |
INJ/USDT | $3.11 | $51,359.74 | 04:03:07 18/02/2026 |
| 153 |  BtcTurk | Kripto |
INJ/TRY | $3.12 | $51,100.93 | 04:02:53 18/02/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $3.12 | $49,542.94 | 04:00:08 18/02/2026 |
| 155 |  ONUS Pro |
INJ/VNDC | $3.11 | $49,089.87 | 04:00:16 18/02/2026 |
| 156 | Pionex |
INJ/USDT | $3.11 | $46,663.98 | 03:57:12 18/02/2026 |
| 157 | Bitcastle |
INJ/USDT | $3.11 | $46,560.49 | 04:03:13 18/02/2026 |
| 158 |  BitDelta |
INJ/USDT | $3.11 | $44,753.89 | 04:03:07 18/02/2026 |
| 159 |  BiFinance |
INJ/USDT | $3.11 | $42,826.71 | 03:57:12 18/02/2026 |
| 160 | Binance |
INJ/FDUSD | $3.11 | $42,257.45 | 03:56:54 18/02/2026 |
| 161 |  Picol |
INJ/USDT | $3.11 | $41,374.40 | 04:03:07 18/02/2026 |
| 162 |  Qmall Exchange |
INJ/USDT | $3.11 | $36,378.76 | 04:03:09 18/02/2026 |
| 163 | Koinbay |
INJ/USDT | $3.11 | $34,418.88 | 04:00:11 18/02/2026 |
| 164 |  CRMClick |
INJ/USDT | $3.10 | $33,707.49 | 04:03:15 18/02/2026 |
| 165 |  HTX |
INJ/USDT | $3.10 | $33,705.79 | 03:54:24 18/02/2026 |
| 166 |  Coincall |
INJ/USD | $3.11 | $33,164.70 | 04:06:16 18/02/2026 |
| 167 |  CoinEx |
INJ/USDT | $3.11 | $30,991.97 | 03:59:53 18/02/2026 |
| 168 |  dYdX v4 |
INJ/USD | $3.08 | $30,944.82 | 04:07:23 18/02/2026 |
| 169 |  Orderly |
INJ/USDC | $3.12 | $30,548.83 | 04:09:16 18/02/2026 |
| 170 | Kraken |
INJ/EUR | $3.11 | $29,041.08 | 03:59:25 18/02/2026 |
| 171 |  Bit2Me |
INJ/EUR | $3.11 | $28,651.82 | 04:00:08 18/02/2026 |
| 172 | WhiteBIT |
INJ/TRY | $3.12 | $28,559.12 | 03:54:11 18/02/2026 |
| 173 |  DigiFinex |
INJ/USDT | $3.14 | $28,175.24 | 03:54:11 18/02/2026 |
| 174 | LeveX |
INJ/USDT | $3.11 | $26,889.82 | 04:03:09 18/02/2026 |
| 175 |  Osmosis |
USDC/INJ | $0.9980 | $21,921.47 | 03:52:34 18/02/2026 |
| 176 |  CEEX exchange |
INJ/USDT | $3.11 | $21,535.33 | 04:03:07 18/02/2026 |
| 177 |  ZKE |
INJ/USDT | $3.11 | $20,765.59 | 04:03:13 18/02/2026 |
| 178 |  Bitazza |
INJ/USDT | $3.12 | $19,667.94 | 04:03:11 18/02/2026 |
| 179 |  Kanga Exchange |
INJ/USDC | $3.11 | $19,578.68 | 04:03:20 18/02/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $3.11 | $19,305.55 | 04:03:20 18/02/2026 |
| 181 |  Crypto.com Exchange |
INJ/USD | $3.11 | $19,100.09 | 03:57:07 18/02/2026 |
| 182 |  Coinbase International Exchange |
INJ/USDC | $3.11 | $18,464.39 | 04:06:16 18/02/2026 |
| 183 | Gate |
INJ/USDC | $3.11 | $15,113.10 | 03:56:24 18/02/2026 |
| 184 |  Nivex |
INJ/USDT | $3.11 | $14,665.81 | 04:03:11 18/02/2026 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $3.14 | $13,787.07 | 03:54:53 18/02/2026 |
| 186 |  Aster |
INJ/USDT | $3.14 | $13,461.08 | 03:54:15 18/02/2026 |
| 187 |  BitxEX |
INJ/USDT | $3.11 | $13,152.30 | 04:03:16 18/02/2026 |
| 188 |  Tokocrypto |
INJ/USDT | $3.11 | $12,201.72 | 03:57:11 18/02/2026 |
| 189 | BYDFi |
INJ/USDC | $3.11 | $12,183.31 | 03:57:10 18/02/2026 |
| 190 |  WEEX |
INJ/USDC | $3.10 | $11,812.58 | 03:57:12 18/02/2026 |
| 191 |  Bitstamp by Robinhood |
INJ/USD | $3.15 | $11,348.68 | 03:59:53 18/02/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $3.04 | $9,828.65 | 04:03:12 18/02/2026 |
| 193 | Binance |
INJ/BTC | $3.11 | $9,752.63 | 03:56:54 18/02/2026 |
| 194 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,996.10 | $9,048.66 | 03:29:47 18/02/2026 |
| 195 | KuCoin |
INJ/USDC | $3.12 | $8,548.04 | 03:55:54 18/02/2026 |
| 196 |  Blynex |
INJ/USDT | $3.11 | $8,500.39 | 04:00:11 18/02/2026 |
| 197 | HTX |
INJ/USDT | $3.14 | $5,881.45 | 03:59:55 18/02/2026 |
| 198 | CRMClick |
INJ/USDT | $3.14 | $5,634.05 | 04:03:07 18/02/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9997 | $5,503.65 | 04:00:49 18/02/2026 |
| 200 | Deepcoin |
INJ/USDT | $3.11 | $5,226.87 | 03:57:07 18/02/2026 |
| 201 | Crypto.com Exchange |
INJ/USD | $3.11 | $4,964.81 | 03:54:18 18/02/2026 |
| 202 | Bitget |
INJ/USDC | $3.09 | $4,551.52 | 03:54:07 18/02/2026 |
| 203 |  Gemini |
INJ/GUSD | $3.13 | $4,457.89 | 03:54:50 18/02/2026 |
| 204 | Gemini |
INJ/USDC | $3.13 | $4,457.34 | 03:51:50 18/02/2026 |
| 205 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.12 | $4,257.17 | 03:51:19 18/02/2026 |
| 206 | WEEX |
INJ/USDT | $3.11 | $4,154.99 | 03:57:12 18/02/2026 |
| 207 |  LATOKEN |
INJ/USDT | $3.10 | $4,081.20 | 03:54:10 18/02/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,991.15 | $4,022.81 | 03:29:59 18/02/2026 |
| 209 | Helix |
HDRO/INJ | $0.001684 | $3,921.61 | 04:00:11 18/02/2026 |
| 210 |  Paradex |
INJ/USD | $3.15 | $3,697.64 | 04:06:15 18/02/2026 |
| 211 | Helix |
INJ/AUSD | $3.13 | $3,256.11 | 04:00:11 18/02/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/INJ | $1,993.75 | $3,228.52 | 03:38:23 18/02/2026 |
| 213 |  Bitkub |
INJ/THB | $4.95 | $2,638.99 | 03:54:11 18/02/2026 |
| 214 |  Koinpark |
INJ/USDT | $3.11 | $2,626.70 | 04:00:07 18/02/2026 |
| 215 |  ChangeNOW |
INJ/BTC | $3.11 | $2,618.10 | 04:03:11 18/02/2026 |
| 216 |  CoinDCX |
INJ/INR | $3.26 | $2,477.13 | 03:57:15 18/02/2026 |
| 217 | Gemini |
INJ/GUSD | $3.10 | $2,240.81 | 03:59:53 18/02/2026 |
| 218 | Gemini |
INJ/USD | $3.10 | $2,240.81 | 03:59:54 18/02/2026 |
| 219 | Gemini |
INJ/USDC | $3.10 | $2,240.81 | 03:59:54 18/02/2026 |
| 220 |  MGBX |
INJ/USDT | $3.11 | $1,745.69 | 04:03:11 18/02/2026 |
| 221 |  Bitlo |
INJ/TRY | $3.11 | $1,531.25 | 04:00:11 18/02/2026 |
| 222 | OKX |
INJ/EUR | $3.13 | $1,434.89 | 03:56:54 18/02/2026 |
| 223 |  Tebbit |
INJ/USDT | $3.11 | $1,312.23 | 04:03:16 18/02/2026 |
| 224 | Crypto.com Exchange |
INJ/USDT | $3.11 | $1,306.61 | 03:57:07 18/02/2026 |
| 225 |  Dojoswap |
INJ/USDT | $3.11 | $1,294.22 | 03:31:44 18/02/2026 |
| 226 |  Balanced |
INJ/bnUSD | $3.14 | $1,167.47 | 03:57:12 18/02/2026 |
| 227 | KuCoin |
INJ/BTC | $3.12 | $1,163.82 | 03:55:54 18/02/2026 |
| 228 |  Indodax |
INJ/IDR | $3.10 | $1,079.21 | 04:02:54 18/02/2026 |
| 229 |  TRIV |
INJ/IDR | $3.12 | $1,064.85 | 04:03:15 18/02/2026 |
| 230 | TRIV |
INJ/USDT | $3.11 | $1,064.83 | 04:03:15 18/02/2026 |
| 231 |  Ndax |
INJ/CAD | $3.10 | $755.51 | 04:06:07 18/02/2026 |
| 232 |  Bybit EU |
INJ/USDC | $3.11 | $684.64 | 03:39:10 18/02/2026 |
| 233 | Binance |
INJ/BNB | $3.12 | $542.51 | 03:56:54 18/02/2026 |
| 234 | Osmosis |
INJ/OSMO | $3.11 | $476.94 | 03:50:58 18/02/2026 |
| 235 |  Young Platform |
INJ/EUR | $3.10 | $443.99 | 04:03:21 18/02/2026 |
| 236 | Bybit |
INJ/USDC | $3.16 | $334.81 | 03:54:08 18/02/2026 |
| 237 |  Flipster |
INJ/USDT | $3.11 | $315.78 | 04:03:15 18/02/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $1.00 | $261.68 | 03:31:44 18/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.45 | $232.01 | 03:29:59 18/02/2026 |
| 240 | Dojoswap |
NINJA/INJ | $0.0002109 | $230.62 | 03:01:29 18/02/2026 |
| 241 |  Foxbit |
INJ/BRL | $3.12 | $197.40 | 04:03:10 18/02/2026 |
| 242 | Koinpark |
INJ/INR | $3.23 | $167.05 | 04:00:07 18/02/2026 |
| 243 |  Binance TH |
INJ/USDT | $3.11 | $156.50 | 03:57:12 18/02/2026 |
| 244 |  WazirX |
INJ/INR | $3.83 | $141.13 | 04:06:09 18/02/2026 |
| 245 |  zondacrypto |
INJ/PLN | $3.14 | $133.38 | 04:03:17 18/02/2026 |
| 246 |  ZebPay |
INJ/INR | $3.26 | $119.34 | 03:54:10 18/02/2026 |
| 247 | WazirX |
INJ/USDT | $3.15 | $115.47 | 04:06:09 18/02/2026 |
| 248 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.15 | $109.26 | 23:07:08 17/02/2026 |
| 249 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.09 | $102.81 | 09:49:45 17/02/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $1,987.92 | $68.38 | 03:24:35 18/02/2026 |
| 251 | Bitstamp by Robinhood |
INJ/EUR | $3.13 | $63.26 | 03:59:53 18/02/2026 |
| 252 |  CEX.IO |
INJ/USDT | $3.11 | $46.59 | 03:54:09 18/02/2026 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,998.12 | $40.53 | 03:24:00 18/02/2026 |
| 254 |  Unocoin |
INJ/INR | $12.00 | $39.65 | 04:03:12 18/02/2026 |
| 255 |  CoinJar |
INJ/AUD | $3.14 | $31.41 | 04:04:01 18/02/2026 |
| 256 | Osmosis |
INJ/ISLM | $3.13 | $31.37 | 03:26:30 18/02/2026 |
| 257 | CoinJar |
INJ/USD | $3.14 | $31.36 | 04:04:01 18/02/2026 |
| 258 | CEX.IO |
INJ/EUR | $3.12 | $29.39 | 03:54:09 18/02/2026 |
| 259 | CoinDCX |
INJ/USDT | $3.11 | $23.48 | 03:57:15 18/02/2026 |
| 260 | CEX.IO |
INJ/USD | $3.11 | $23.28 | 03:54:09 18/02/2026 |
| 261 | CEX.IO |
INJ/USDC | $3.11 | $18.46 | 03:54:09 18/02/2026 |
| 262 | Helix |
ZIG/INJ | $0.03905 | $14.27 | 04:00:11 18/02/2026 |
| 263 | Upbit |
INJ/USDT | $5.72 | $0.3749 | 03:56:54 18/02/2026 |
| 264 |  SquadSwap v2 |
INJ/WBNB | $3.12 | $0.1440 | 08:32:00 17/02/2026 |
| 265 |  Poloniex |
INJ/USDT | $3.00 | $0 | 03:53:53 18/02/2026 |
| 266 |  HitBTC |
INJ/BTC | $3.42 | $0 | 04:00:10 18/02/2026 |
| 267 | HitBTC |
INJ/USDT | $3.13 | $0 | 04:00:10 18/02/2026 |
| 268 | HitBTC |
INJ/USDT | $6.86 | $0 | 04:03:15 18/02/2026 |
| 269 | zondacrypto |
INJ/USDC | $3.45 | $0 | 04:03:17 18/02/2026 |
| 270 |  Coinone |
INJ/KRW | $3.22 | $0 | 03:54:53 18/02/2026 |
| 271 |  Korbit |
INJ/KRW | $3.28 | $0 | 03:54:07 18/02/2026 |
| 272 | OKX |
INJ/USDC | $3.10 | $0 | 03:56:54 18/02/2026 |
| 273 | Upbit |
INJ/BTC | $2.95 | $0 | 03:56:24 18/02/2026 |
| 274 |  NovaDAX |
INJ/BRL | $2.90 | $0 | 03:57:11 18/02/2026 |
| 275 | CoinJar |
INJ/EUR | $26.95 | $0 | 05:33:43 16/02/2026 |
| 276 | CoinJar |
INJ/GBP | $3.25 | $0 | 04:04:01 18/02/2026 |
| 277 | CoinJar |
INJ/USDC | $3.33 | $0 | 04:04:01 18/02/2026 |
| 278 | Tokocrypto |
INJ/USDC | $3.11 | $0 | 03:57:11 18/02/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $3.11 | $0 | 04:03:12 18/02/2026 |
| 280 |  Giottus |
INJ/INR | $3.38 | $0 | 03:45:11 18/02/2026 |
| 281 | Giottus |
INJ/USDT | $3.11 | $0 | 03:45:11 18/02/2026 |
| 282 | Bitazza |
INJ/THB | $3.12 | $0 | 04:03:11 18/02/2026 |
| 283 |  WOO X |
INJ/USDT | $3.11 | $0 | 03:57:15 18/02/2026 |
| 284 | WOO X |
INJ/USDT | $3.11 | $0 | 03:57:11 18/02/2026 |
| 285 | Aster |
INJ/USD | $3.11 | $0 | 03:54:15 18/02/2026 |
| 286 | ONUS Pro |
INJ/VNDC | $3.11 | $0 | 04:00:12 18/02/2026 |
| 287 |  Aevo |
INJ/USD | $3.11 | $0 | 04:09:15 18/02/2026 |
| 288 |  ADEN |
INJ/USDC | $3.12 | $0 | 04:09:42 18/02/2026 |
| 289 | ADEN |
INJ/USDT | $3.10 | $0 | 04:09:42 18/02/2026 |
| 290 |  Gate US |
INJ/USDT | $3.11 | $0 | 04:03:09 18/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 18/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,929,394 với tỷ giá $3.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.