Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,648,213,386,204 Khối lượng (24h): $41,371,244,646 Thị phần: BTC: 59.6%, ETH: 11.2%
Injective (INJ)Injective INJ
Xếp hạng #82 19:49:00 30/08/2026
Giá Injective (INJ)
$5.26 4.8%
0.00006693 BTC 136,743 VND
Thấp: $5.00 Cao: $5.28

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $5.24 $23,880,587 18:54:16 30/08/2026
2 OrangeX OrangeX INJ/USDT $5.24 $18,867,158 18:57:16 30/08/2026
3 LBank LBank INJ/USDT $5.24 $15,549,503 18:57:16 30/08/2026
4 FameEX FameEX INJ/USDT $5.24 $14,386,463 18:57:18 30/08/2026
5 BingX BingX INJ/USDT $5.24 $13,836,087 18:57:17 30/08/2026
6 Deepcoin Deepcoin INJ/USDT $5.24 $10,573,230 18:57:15 30/08/2026
7 Ourbit Ourbit INJ/USDT $5.24 $10,467,015 18:57:17 30/08/2026
8 BitDelta BitDelta INJ/USDT $5.24 $10,449,900 18:57:09 30/08/2026
9 Echobit Echobit INJ/USDT $5.24 $9,508,229 18:57:16 30/08/2026
10 CoinW CoinW INJ/USDT $5.24 $8,651,832 18:57:16 30/08/2026
11 CrypFine CrypFine INJ/USDT $5.24 $8,476,768 18:57:15 30/08/2026
12 BitMart BitMart INJ/USDT $5.25 $8,032,770 19:03:15 30/08/2026
13 BVOX BVOX INJ/USDT $5.24 $7,949,514 18:57:15 30/08/2026
14 BiKing BiKing INJ/USDT $5.24 $7,347,430 18:57:16 30/08/2026
15 AstralX AstralX INJ/USDT $5.27 $6,865,895 19:00:07 30/08/2026
16 Koinbay Koinbay INJ/USDT $5.23 $6,439,504 19:00:15 30/08/2026
17 Bybit Bybit INJ/USDT $5.23 $6,433,820 18:54:16 30/08/2026
18 idax exchange idax exchange INJ/USDT $5.26 $6,300,866 19:00:17 30/08/2026
19 Blockfinex Blockfinex INJ/USDT $5.26 $6,300,817 19:00:15 30/08/2026
20 WHXEX WHXEX INJ/USDT $5.26 $6,300,817 19:00:16 30/08/2026
21 YUBIT YUBIT INJ/USDT $5.24 $5,750,813 18:57:10 30/08/2026
22 Toobit Toobit INJ/USDT $5.24 $5,578,863 18:57:18 30/08/2026
23 Tapbit Tapbit INJ/USDT $5.24 $5,464,387 18:57:15 30/08/2026
24 MEXC MEXC INJ/USDT $5.24 $5,306,525 18:57:15 30/08/2026
25 WhiteBIT WhiteBIT INJ/USDT $5.23 $5,104,261 18:57:15 30/08/2026
26 Bybit Bybit INJ/USDT $5.24 $4,930,642 18:54:09 30/08/2026
27 WOO X Pro WOO X Pro INJ/USDT $5.26 $4,701,452 19:00:15 30/08/2026
28 COINSPACE COINSPACE INJ/USDT $5.26 $4,640,299 19:00:07 30/08/2026
29 BitradeX BitradeX INJ/USDT $5.23 $4,623,096 18:54:15 30/08/2026
30 BlockFin BlockFin INJ/USDT $5.26 $4,475,784 19:00:15 30/08/2026
31 Biconomy.com Biconomy.com INJ/USDT $5.24 $4,079,687 18:57:15 30/08/2026
32 Websea Websea INJ/USDT $5.24 $3,756,642 18:57:17 30/08/2026
33 Bitget Bitget INJ/USDT $5.23 $3,520,089 18:54:16 30/08/2026
34 Cofinex Cofinex INJ/USDT $5.26 $3,516,433 19:00:15 30/08/2026
35 YEX YEX INJ/USDT $5.26 $3,293,230 19:00:16 30/08/2026
36 KCEX KCEX INJ/USDT $5.24 $3,247,773 18:57:15 30/08/2026
37 BTSE BTSE INJ/USDT $5.24 $3,194,611 18:54:15 30/08/2026
38 CoinUp.io CoinUp.io INJ/USDT $5.24 $3,076,287 18:57:17 30/08/2026
39 B2Z Exchange B2Z Exchange INJ/USD $5.25 $3,074,230 19:00:15 30/08/2026
40 BITmarkets BITmarkets INJ/USDT $5.25 $3,072,904 19:00:15 30/08/2026
41 KuCoin KuCoin INJ/USDT $5.24 $3,034,456 18:57:18 30/08/2026
42 Binance Binance INJ/USDT $5.24 $2,911,433 18:56:42 30/08/2026
43 XT.COM XT.COM INJ/USDT $5.24 $2,826,496 18:57:41 30/08/2026
44 4E 4E INJ/USDT $5.26 $2,678,145 19:00:15 30/08/2026
45 Hotcoin Hotcoin INJ/USDT $5.24 $2,248,717 18:57:19 30/08/2026
46 CEEX exchange CEEX exchange INJ/USDT $5.25 $2,246,720 19:00:12 30/08/2026
47 WhiteBIT WhiteBIT INJ/USDT $5.24 $2,140,163 18:57:08 30/08/2026
48 Gate Gate INJ/USDT $5.25 $1,987,143 18:59:24 30/08/2026
49 Zoomex Zoomex INJ/USDT $5.24 $1,928,787 18:57:16 30/08/2026
50 Hotcoin Hotcoin INJ/USDT $5.23 $1,690,987 18:51:13 30/08/2026
51 Hyperliquid Hyperliquid INJ/USDC $5.25 $1,595,022 18:57:26 30/08/2026
52 SuperEx SuperEx INJ/USDT $5.24 $1,589,300 18:57:10 30/08/2026
53 Bitbase Bitbase INJ/USDT $5.23 $1,579,164 18:51:18 30/08/2026
54 Bitunix Bitunix INJ/USDT $5.23 $1,560,873 18:54:16 30/08/2026
55 Zoomex Zoomex INJ/USDT $5.26 $1,479,454 19:00:13 30/08/2026
56 Bitbaby Bitbaby INJ/USDT $5.24 $1,467,709 18:57:17 30/08/2026
57 BTCC BTCC INJ/USDT $5.24 $1,462,375 18:57:09 30/08/2026
58 YUBIT YUBIT INJ/USDT $5.24 $1,248,755 18:57:15 30/08/2026
59 Gate Gate INJ/USDT $5.25 $1,244,357 18:57:20 30/08/2026
60 Bitcastle Bitcastle INJ/USDT $5.26 $1,152,722 19:00:18 30/08/2026
61 DigiFinex DigiFinex INJ/USDT $5.23 $1,097,754 19:00:08 30/08/2026
62 EasiCoin EasiCoin INJ/USDT $5.26 $1,091,542 19:00:16 30/08/2026
63 MEXC MEXC INJ/USDT $5.24 $987,569 18:57:11 30/08/2026
64 PointPay PointPay INJ/USDT $5.25 $980,874 18:57:10 30/08/2026
65 Ourbit Ourbit INJ/USDT $5.24 $964,813 18:57:08 30/08/2026
66 CoinW CoinW INJ/USDT $5.23 $962,899 18:45:11 30/08/2026
67 WEEX WEEX INJ/USDT $5.25 $923,499 18:57:11 30/08/2026
68 XXKK XXKK INJ/USDT $5.26 $907,408 19:00:11 30/08/2026
69 x.me Exchange x.me Exchange INJ/USDT $5.26 $865,233 19:00:18 30/08/2026
70 CoinMy CoinMy INJ/USDT $5.24 $848,291 19:00:07 30/08/2026
71 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,544 19:00:17 30/08/2026
72 SunX SunX INJ/USDT $5.26 $807,966 19:00:19 30/08/2026
73 LBank LBank INJ/USDT $5.25 $787,896 18:57:08 30/08/2026
74 KuCoin KuCoin INJ/USDT $5.25 $746,655 18:59:23 30/08/2026
75 AstralX AstralX INJ/USDT $5.26 $717,569 19:00:15 30/08/2026
76 Coinbase Exchange Coinbase Exchange INJ/USD $5.24 $712,689 18:56:29 30/08/2026
77 KTX KTX INJ/USDT $5.24 $697,512 19:00:15 30/08/2026
78 Pionex Pionex INJ/USDT $5.24 $643,736 18:57:16 30/08/2026
79 BitGW Exchange BitGW Exchange INJ/USDT $5.26 $628,716 19:00:11 30/08/2026
80 Gems Trade Gems Trade INJ/USDT $5.26 $603,125 19:00:09 30/08/2026
81 OKX OKX INJ/USDT $5.24 $600,442 18:56:23 30/08/2026
82 Bitrue Bitrue INJ/USDT $5.24 $589,428 18:57:18 30/08/2026
83 BlockFin BlockFin INJ/USDT $5.26 $576,826 19:00:11 30/08/2026
84 BYDFi BYDFi INJ/USDT $5.23 $562,767 19:00:16 30/08/2026
85 Kraken Kraken INJ/USD $5.25 $551,596 18:59:24 30/08/2026
86 Toobit Toobit INJ/USDT $5.25 $543,819 18:57:12 30/08/2026
87 BloFin BloFin INJ/USDT $5.24 $529,339 18:57:17 30/08/2026
88 Bithumb Bithumb INJ/KRW $5.23 $510,686 18:59:53 30/08/2026
89 Websea Websea INJ/USDT $5.23 $488,329 18:54:10 30/08/2026
90 CoinUp.io CoinUp.io INJ/USDT $5.24 $478,700 18:57:11 30/08/2026
91 BITmarkets BITmarkets INJ/USD $5.26 $456,814 19:00:09 30/08/2026
92 B2Z Exchange B2Z Exchange INJ/USD $5.27 $455,993 19:00:08 30/08/2026
93 CoinTR CoinTR INJ/USDT $5.25 $451,199 19:00:11 30/08/2026
94 WEEX WEEX INJ/USDC $5.24 $439,202 18:57:11 30/08/2026
95 Bitbase Bitbase INJ/USDT $5.24 $430,954 18:54:11 30/08/2026
96 Bitvavo Bitvavo INJ/EUR $5.22 $416,954 18:57:09 30/08/2026
97 BTSE BTSE INJ/USDT $5.23 $370,028 18:54:08 30/08/2026
98 Binance Binance INJ/TRY $5.24 $359,149 18:56:42 30/08/2026
99 BITmarkets BITmarkets INJ/USDT $5.26 $355,866 19:00:09 30/08/2026
100 B2Z Exchange B2Z Exchange INJ/USDT $5.26 $355,749 19:00:08 30/08/2026
101 Binance Binance INJ/USDC $5.24 $354,830 18:56:42 30/08/2026
102 Bitget Bitget INJ/USDT $5.24 $348,121 18:55:00 30/08/2026
103 BloFin BloFin INJ/USDT $5.24 $339,199 18:54:07 30/08/2026
104 HTX HTX INJ/USDT $5.23 $336,267 18:59:25 30/08/2026
105 CRMClick CRMClick INJ/USDT $5.22 $335,863 18:57:11 30/08/2026
106 BitTap BitTap INJ/USDT $5.26 $317,333 19:00:16 30/08/2026
107 ASTX ASTX INJ/USDT $5.26 $291,373 19:00:12 30/08/2026
108 BiKing BiKing INJ/USDT $5.24 $291,128 18:57:10 30/08/2026
109 BingX BingX INJ/USDT $5.23 $286,787 18:54:11 30/08/2026
110 Biconomy.com Biconomy.com INJ/USDT $5.25 $281,297 18:57:10 30/08/2026
111 Ulink Ulink INJ/USDT $20.19 $280,728 19:00:18 30/08/2026
112 Upbit Upbit INJ/KRW $5.26 $267,368 18:56:53 30/08/2026
113 GroveX GroveX INJ/USDT $5.24 $234,057 18:57:10 30/08/2026
114 Hibt Hibt INJ/USDT $5.25 $232,574 18:57:09 30/08/2026
115 ApeX Omni ApeX Omni INJ/USDT $5.26 $229,733 19:03:17 30/08/2026
116 Binance Binance INJ/BTC $5.22 $228,854 18:56:42 30/08/2026
117 Biconomy.com Biconomy.com INJ/USDC $5.24 $228,692 18:57:10 30/08/2026
118 Binance TR Binance TR INJ/TRY $5.25 $196,743 18:57:10 30/08/2026
119 YEX YEX INJ/USDT $5.26 $186,698 19:00:12 30/08/2026
120 BYDFi BYDFi INJ/USDT $5.26 $182,590 19:00:09 30/08/2026
121 Tapbit Tapbit INJ/USDT $5.24 $169,544 18:57:08 30/08/2026
122 Phemex Phemex INJ/USDT $5.25 $164,814 18:57:09 30/08/2026
123 HyperPay Futures HyperPay Futures INJ/USDT $5.25 $158,364 19:03:17 30/08/2026
124 Bitbaby Bitbaby INJ/USDT $5.24 $146,762 18:57:09 30/08/2026
125 Variational Variational INJ/USDC $5.27 $137,003 19:03:16 30/08/2026
126 Bitunix Bitunix INJ/USDT $5.24 $128,934 18:54:11 30/08/2026
127 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.25 $124,537 19:03:15 30/08/2026
128 LeveX LeveX INJ/USDT $5.26 $124,388 19:00:16 30/08/2026
129 EasiCoin EasiCoin INJ/USDT $5.26 $123,138 19:00:07 30/08/2026
130 TxFlow TxFlow INJ/USDC $5.26 $120,566 19:00:28 30/08/2026
131 Kanga Exchange Kanga Exchange INJ/USDT $5.23 $117,343 19:00:07 30/08/2026
132 CoinEx CoinEx INJ/USDT $5.24 $115,851 18:57:15 30/08/2026
133 CoinTR CoinTR INJ/TRY $5.25 $115,514 19:00:11 30/08/2026
134 Aster Aster INJ/USDT $5.22 $114,819 18:54:15 30/08/2026
135 Kanga Exchange Kanga Exchange INJ/USDC $5.23 $111,309 19:00:07 30/08/2026
136 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.23 $102,667 19:00:17 30/08/2026
137 Pionex Pionex INJ/USDT $5.25 $102,460 18:57:09 30/08/2026
138 WhiteBIT WhiteBIT INJ/USDC $5.24 $101,173 18:57:08 30/08/2026
139 Bitrue Bitrue INJ/USDT $5.25 $96,764.82 18:57:09 30/08/2026
140 Picol Picol INJ/USDT $5.26 $90,710.20 19:00:09 30/08/2026
141 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,451.03 19:00:12 30/08/2026
142 BVOX BVOX INJ/USDT $5.25 $86,928.89 18:57:09 30/08/2026
143 Paribu Paribu INJ/TRY $5.27 $77,448.27 19:02:30 30/08/2026
144 Bitazza Bitazza INJ/USDT $5.22 $77,100.20 19:00:08 30/08/2026
145 MemeMax MemeMax INJ/USDC $5.25 $69,255.96 19:03:16 30/08/2026
146 Orderly Orderly INJ/USDC $5.24 $69,254.63 19:03:16 30/08/2026
147 KCEX KCEX INJ/USDT $5.24 $69,057.56 18:57:12 30/08/2026
148 ADEN ADEN INJ/USDT $5.25 $68,116.88 19:03:57 30/08/2026
149 OKX OKX INJ/USDC $5.22 $66,106.43 18:56:23 30/08/2026
150 MEXC MEXC INJ/USDC $5.24 $66,049.12 18:57:15 30/08/2026
151 LATOKEN LATOKEN INJ/USDT $5.23 $64,800.32 18:51:09 30/08/2026
152 Kraken Kraken INJ/EUR $5.25 $64,253.09 18:59:24 30/08/2026
153 Bit2Me Bit2Me INJ/EUR $5.25 $61,377.79 19:00:07 30/08/2026
154 Koinbay Koinbay INJ/USDT $5.26 $58,560.54 19:00:09 30/08/2026
155 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.26 $58,169.08 18:59:53 30/08/2026
156 MEXC MEXC INJ/USDC $5.23 $57,954.78 18:57:11 30/08/2026
157 BITmarkets BITmarkets INJ/USDC $5.26 $57,871.53 19:00:09 30/08/2026
158 B2Z Exchange B2Z Exchange INJ/USDC $5.26 $57,863.45 19:00:08 30/08/2026
159 Bitcastle Bitcastle INJ/USDT $5.26 $56,369.46 19:00:09 30/08/2026
160 Cofinex Cofinex INJ/USDT $5.26 $53,131.18 19:00:07 30/08/2026
161 Coincall Coincall INJ/USD $5.25 $49,871.84 19:03:15 30/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.24 $47,492.92 18:59:23 30/08/2026
163 Binance Binance INJ/FDUSD $5.22 $40,125.42 18:56:42 30/08/2026
164 WhiteBIT WhiteBIT INJ/TRY $5.24 $38,825.51 18:57:08 30/08/2026
165 WhiteBIT WhiteBIT INJ/EUR $5.24 $36,542.27 18:57:08 30/08/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,469.09 $35,098.07 18:35:23 30/08/2026
167 ZKE ZKE INJ/USDT $5.26 $34,204.71 19:00:09 30/08/2026
168 LeveX LeveX INJ/USDT $5.26 $30,956.56 19:00:09 30/08/2026
169 Revolut X Revolut X INJ/EUR $5.26 $30,498.05 19:00:09 30/08/2026
170 Gate Gate INJ/USDC $5.26 $30,449.36 18:59:24 30/08/2026
171 AlphaX AlphaX INJ/USDT $5.26 $30,408.66 19:00:16 30/08/2026
172 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.26 $30,332.07 18:59:53 30/08/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INJ $0.9995 $30,023.48 18:28:35 30/08/2026
174 Blynex Blynex INJ/USDT $5.25 $29,620.03 18:57:10 30/08/2026
175 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.24 $27,463.35 18:57:10 30/08/2026
176 BiFinance BiFinance INJ/USDT $5.25 $27,155.69 18:57:11 30/08/2026
177 Koinpark Koinpark INJ/USDT $5.23 $26,239.85 18:57:12 30/08/2026
178 Revolut X Revolut X INJ/USD $5.25 $25,965.53 19:00:09 30/08/2026
179 BASEKX BASEKX INJ/USDT $5.26 $23,951.30 19:00:16 30/08/2026
180 CoinEx CoinEx INJ/USDT $5.25 $23,929.80 18:59:23 30/08/2026
181 BitxEX BitxEX INJ/USDT $5.26 $21,495.18 19:00:18 30/08/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.26 $19,330.87 18:59:53 30/08/2026
183 ICRYPEX ICRYPEX INJ/USDT $5.34 $17,955.01 19:00:08 30/08/2026
184 Bitfinex Bitfinex INJ/USDT $5.45 $17,408.63 18:57:16 30/08/2026
185 Bybit EU Bybit EU INJ/USDC $5.26 $14,384.31 18:57:12 30/08/2026
186 Osmosis Osmosis USDC/INJ $0.9998 $14,333.45 18:57:47 30/08/2026
187 BYDFi BYDFi INJ/USDC $5.26 $13,906.91 19:00:09 30/08/2026
188 Bitcoiva Bitcoiva INJ/USDT $5.24 $13,414.35 19:00:08 30/08/2026
189 PrimeXBT PrimeXBT INJ/USDT $5.25 $11,448.56 19:03:16 30/08/2026
190 BITmarkets BITmarkets INJ/IDR $5.23 $11,139.02 19:00:09 30/08/2026
191 Tokocrypto Tokocrypto INJ/USDT $5.25 $10,867.27 18:57:11 30/08/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,453.31 $10,760.43 18:57:59 30/08/2026
193 Binance TH Binance TH INJ/USDT $5.25 $10,301.48 18:57:12 30/08/2026
194 Orion (BSC) Orion (BSC) USDT/INJ $0.9999 $9,530.23 18:59:53 30/08/2026
195 Deepcoin Deepcoin INJ/USDT $5.24 $8,583.64 18:57:10 30/08/2026
196 Gemini Gemini INJ/USD $5.24 $7,543.99 18:59:53 30/08/2026
197 Coinstore Coinstore INJ/USDT $5.26 $6,785.28 19:00:15 30/08/2026
198 Flipster Flipster INJ/USDT $5.26 $6,716.56 19:00:16 30/08/2026
199 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.22 $6,192.56 18:57:10 30/08/2026
200 WOO X WOO X INJ/USDT $5.26 $5,786.31 19:00:07 30/08/2026
201 CoinDCX CoinDCX INJ/INR $5.53 $5,717.16 19:00:07 30/08/2026
202 Binance.US Binance.US INJ/USDT $5.18 $5,695.49 18:59:23 30/08/2026
203 Indodax Indodax INJ/IDR $5.29 $5,631.60 19:02:25 30/08/2026
204 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.27 $5,243.47 18:54:17 30/08/2026
205 OKX OKX INJ/EUR $5.24 $5,006.01 18:56:23 30/08/2026
206 Bybit Bybit INJ/USDC $5.19 $4,240.22 18:54:09 30/08/2026
207 KuCoin KuCoin INJ/USDC $5.26 $3,925.97 18:59:23 30/08/2026
208 dYdX v4 dYdX v4 INJ/USD $5.23 $3,045.59 19:04:18 30/08/2026
209 TRIV TRIV INJ/IDR $5.28 $2,813.16 19:00:11 30/08/2026
210 TRIV TRIV INJ/USDT $5.26 $2,813.15 19:00:11 30/08/2026
211 XBO.com XBO.com INJ/USDT $5.24 $2,455.34 19:00:07 30/08/2026
212 AEGET AEGET INJ/USDT $5.26 $2,396.17 19:00:20 30/08/2026
213 ASTX ASTX INJ/USDT $5.26 $2,394.93 19:00:16 30/08/2026
214 OKX OKX INJ/USD $5.19 $2,139.32 18:56:23 30/08/2026
215 PointPay PointPay INJ/USDC $5.19 $2,122.88 18:57:10 30/08/2026
216 Osmosis Osmosis INJ/OSMO $5.23 $1,897.81 18:56:16 30/08/2026
217 CoinEx CoinEx INJ/USDC $5.26 $1,861.31 18:59:23 30/08/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.25 $1,534.15 18:55:22 30/08/2026
219 Helix Helix ZIG/INJ $0.04272 $1,516.28 19:00:08 30/08/2026
220 Bitkub Bitkub INJ/THB $5.21 $1,324.64 18:57:09 30/08/2026
221 Revolut X Revolut X INJ/GBP $5.27 $1,253.64 19:00:09 30/08/2026
222 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.26 $1,213.33 18:59:53 30/08/2026
223 Dojoswap Dojoswap INJ/USDT $5.25 $1,108.33 18:25:59 30/08/2026
224 Extended Extended INJ/USD $5.18 $999.40 19:03:16 30/08/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.46 $956.30 18:28:35 30/08/2026
226 CEX.IO CEX.IO INJ/USD $5.25 $914.31 18:54:07 30/08/2026
227 Dojoswap Dojoswap NINJA/INJ $0.0003819 $870.51 18:22:39 30/08/2026
228 CoinJar CoinJar INJ/USDC $5.15 $771.84 19:00:25 30/08/2026
229 CoinDCX CoinDCX INJ/USDT $5.25 $733.24 19:00:07 30/08/2026
230 Bitlo Bitlo INJ/TRY $5.23 $682.54 18:57:09 30/08/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $1.01 $621.79 18:30:05 30/08/2026
232 WOO X WOO X INJ/USDT $5.26 $618.68 19:00:15 30/08/2026
233 Uniswap v2 Uniswap v2 WETH/INJ $2,467.59 $568.61 18:23:35 30/08/2026
234 Helix Helix HDRO/INJ $0.0009966 $507.71 19:00:08 30/08/2026
235 Ndax Ndax INJ/CAD $5.12 $506.17 19:00:07 30/08/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,461.66 $370.59 18:25:35 30/08/2026
237 Koinpark Koinpark INJ/INR $5.58 $302.72 18:57:12 30/08/2026
238 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,467.51 $172.39 18:23:35 30/08/2026
239 Astroport (Injective) Astroport (Injective) USDT/INJ $1.00 $170.93 19:01:03 30/08/2026
240 ZebPay ZebPay INJ/INR $5.55 $155.32 18:57:20 30/08/2026
241 Helix Helix INJ/USDT $5.03 $123.23 19:00:08 30/08/2026
242 Upbit Upbit INJ/BTC $5.04 $95.62 18:56:53 30/08/2026
243 Unocoin Unocoin INJ/INR $11.53 $81.34 18:57:11 30/08/2026
244 WazirX WazirX INJ/USDT $5.06 $50.62 19:03:10 30/08/2026
245 Tokocrypto Tokocrypto INJ/USDC $5.24 $40.02 18:57:11 30/08/2026
246 CEX.IO CEX.IO INJ/USDT $5.24 $35.16 18:54:07 30/08/2026
247 WazirX WazirX INJ/INR $5.37 $26.72 19:03:10 30/08/2026
248 CEX.IO CEX.IO INJ/EUR $5.26 $24.87 18:54:07 30/08/2026
249 KuCoin KuCoin INJ/BTC $5.21 $22.00 18:59:23 30/08/2026
250 CEX.IO CEX.IO INJ/USDC $5.24 $17.00 18:54:07 30/08/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.17 $16.34 18:59:53 30/08/2026
252 Foxbit Foxbit INJ/BRL $5.08 $2.20 19:00:10 30/08/2026
253 Osmosis Osmosis INJ/ISLM $5.24 $1.84 18:25:36 30/08/2026
254 Osmosis Osmosis USDC/INJ $1.02 $0.7958 10:32:15 29/08/2026
255 Poloniex Poloniex INJ/USDT $5.31 $0 18:59:53 30/08/2026
256 HitBTC HitBTC INJ/BTC $5.32 $0 18:57:12 30/08/2026
257 HitBTC HitBTC INJ/USDT $5.72 $0 18:57:12 30/08/2026
258 HitBTC HitBTC INJ/USDT $4.87 $0 18:57:16 30/08/2026
259 Coinone Coinone INJ/KRW $5.08 $0 18:59:53 30/08/2026
260 Korbit Korbit INJ/KRW $5.15 $0 19:00:12 30/08/2026
261 Upbit Upbit INJ/USDT $5.18 $0 18:56:53 30/08/2026
262 CoinJar CoinJar INJ/AUD $5.52 $0 19:00:25 30/08/2026
263 CoinJar CoinJar INJ/GBP $5.61 $0 19:00:25 30/08/2026
264 CoinJar CoinJar INJ/USD $5.52 $0 19:00:25 30/08/2026
265 digitalexchange.id digitalexchange.id INJ/IDR $5.25 $0 19:00:12 30/08/2026
266 Giottus Giottus INJ/INR $5.71 $0 19:00:08 30/08/2026
267 Giottus Giottus INJ/USDT $5.26 $0 19:00:08 30/08/2026
268 Bitazza Bitazza INJ/THB $5.09 $0 19:00:08 30/08/2026
269 Aster Aster INJ/USD $5.22 $0 18:54:15 30/08/2026
270 Young Platform Young Platform INJ/EUR $5.25 $0 18:57:12 30/08/2026
271 Aevo Aevo INJ/USD $5.25 $0 19:03:16 30/08/2026
272 ADEN ADEN INJ/USDC $5.24 $0 19:03:57 30/08/2026
273 Gate US Gate US INJ/USDT $5.26 $0 19:00:11 30/08/2026
274 KTX KTX INJ/USDT $5.29 $0 19:00:08 30/08/2026
275 Fillx Fillx INJ/USDC $5.24 $0 19:03:16 30/08/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 30/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,880,587 với tỷ giá $5.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.1 trên 1031 đánh giá