Injective INJ
Xếp hạng #85
01:13:00 11/12/2025
Giá Injective (INJ)
$5.71 -5.27%
0.00006179 BTC
153,806 VND
Thấp: $5.58
Cao: $6.16
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
INJ/USDT | $5.72 | $206,708,513 | 00:54:15 11/12/2025 |
| 2 |  Top.one |
INJ/USDT | $5.71 | $39,371,771 | 01:03:16 11/12/2025 |
| 3 |  Binance |
INJ/USDT | $5.72 | $38,832,442 | 00:54:17 11/12/2025 |
| 4 |  BTCC |
INJ/USDT | $5.73 | $31,742,635 | 00:57:17 11/12/2025 |
| 5 |  Echobit |
INJ/USDT | $5.71 | $28,267,441 | 00:57:17 11/12/2025 |
| 6 |  Batonex |
INJ/USDT | $5.72 | $23,884,578 | 01:00:16 11/12/2025 |
| 7 |  Koinbay |
INJ/USDT | $21.13 | $23,796,549 | 00:57:15 11/12/2025 |
| 8 |  Ju.com |
INJ/USDT | $5.71 | $23,304,854 | 00:57:16 11/12/2025 |
| 9 |  FameEX |
INJ/USDT | $5.72 | $21,918,724 | 00:54:17 11/12/2025 |
| 10 |  Zedcex Exchange |
INJ/USDT | $5.72 | $21,229,356 | 01:00:13 11/12/2025 |
| 11 |  Tapbit |
INJ/USDT | $5.71 | $21,027,883 | 00:57:16 11/12/2025 |
| 12 |  CoinChief |
INJ/USDT | $5.72 | $17,991,745 | 01:00:17 11/12/2025 |
| 13 |  LBank |
INJ/USDT | $5.71 | $16,801,355 | 00:57:16 11/12/2025 |
| 14 |  CoinW |
INJ/USDT | $5.71 | $14,890,269 | 00:57:17 11/12/2025 |
| 15 |  DigiFinex |
INJ/USDT | $5.72 | $14,342,214 | 00:57:11 11/12/2025 |
| 16 |  ApeX Omni |
INJ/USDT | $5.70 | $14,189,707 | 01:03:16 11/12/2025 |
| 17 |  BVOX |
INJ/USDT | $5.71 | $12,975,263 | 00:57:16 11/12/2025 |
| 18 |  BlockFin |
INJ/USDT | $5.71 | $11,696,547 | 01:00:16 11/12/2025 |
| 19 |  BiKing |
INJ/USDT | $5.71 | $11,691,780 | 00:57:22 11/12/2025 |
| 20 |  Bybit |
INJ/USDT | $5.72 | $11,190,513 | 00:54:16 11/12/2025 |
| 21 |  AscendEX |
INJ/USDT | $5.72 | $9,451,482 | 00:51:15 11/12/2025 |
| 22 | AscendEX |
INJ/USDT | $5.70 | $9,212,125 | 00:51:07 11/12/2025 |
| 23 |  Ourbit |
INJ/USDT | $5.71 | $8,961,187 | 00:57:17 11/12/2025 |
| 24 |  NovaEx |
INJ/USDT | $5.72 | $8,469,914 | 01:00:16 11/12/2025 |
| 25 |  Deepcoin |
INJ/USDT | $5.71 | $7,685,295 | 00:57:15 11/12/2025 |
| 26 |  Hotcoin |
INJ/USDT | $5.71 | $7,411,636 | 00:57:17 11/12/2025 |
| 27 |  Zedxion Exchange |
INJ/USDT | $5.71 | $7,141,034 | 00:57:16 11/12/2025 |
| 28 |  CZR Exchange |
INJ/USDT | $5.72 | $7,138,538 | 01:00:16 11/12/2025 |
| 29 |  Websea |
INJ/USDT | $5.72 | $6,864,990 | 01:00:17 11/12/2025 |
| 30 |  Biconomy.com |
INJ/USDT | $5.72 | $6,577,607 | 00:54:15 11/12/2025 |
| 31 |  Coinlocally |
INJ/USDT | $5.72 | $6,166,200 | 01:00:18 11/12/2025 |
| 32 |  Bitget |
INJ/USDT | $5.72 | $6,152,808 | 00:54:16 11/12/2025 |
| 33 |  Cofinex |
INJ/USDT | $5.72 | $6,145,607 | 01:00:17 11/12/2025 |
| 34 |  YEX |
INJ/USDT | $5.72 | $6,060,796 | 01:00:17 11/12/2025 |
| 35 |  EasiCoin |
INJ/USDT | $5.72 | $6,050,279 | 01:00:16 11/12/2025 |
| 36 | BiKing |
INJ/USDT | $5.73 | $5,545,608 | 00:54:08 11/12/2025 |
| 37 | Binance |
INJ/USDT | $5.71 | $5,543,420 | 00:56:54 11/12/2025 |
| 38 |  BitradeX |
INJ/USDT | $5.72 | $5,485,410 | 00:54:15 11/12/2025 |
| 39 |  OKX |
INJ/USDT | $5.73 | $5,160,414 | 00:55:54 11/12/2025 |
| 40 |  Darkex Exchange |
INJ/USDT | $5.71 | $4,843,360 | 01:00:17 11/12/2025 |
| 41 |  WhiteBIT |
INJ/USDT | $5.72 | $4,822,347 | 00:45:15 11/12/2025 |
| 42 |  CoinUp.io |
INJ/USDT | $5.72 | $4,545,418 | 00:54:18 11/12/2025 |
| 43 |  CRMClick |
INJ/USDT | $5.71 | $4,373,527 | 00:57:08 11/12/2025 |
| 44 |  HTX |
INJ/USDT | $5.71 | $4,370,741 | 00:59:54 11/12/2025 |
| 45 |  CoinCatch |
INJ/USDT | $5.72 | $4,252,227 | 00:54:16 11/12/2025 |
| 46 |  Millionero |
INJ/USDT | $5.72 | $4,089,428 | 01:00:17 11/12/2025 |
| 47 | WhiteBIT |
INJ/USDT | $5.73 | $4,001,869 | 00:45:11 11/12/2025 |
| 48 |  Toobit |
INJ/USDT | $5.71 | $3,798,258 | 00:57:17 11/12/2025 |
| 49 |  Zoomex |
INJ/USDT | $5.71 | $3,358,173 | 00:57:16 11/12/2025 |
| 50 | Millionero |
INJ/USDT | $5.73 | $3,240,677 | 00:54:11 11/12/2025 |
| 51 |  Ekbit |
INJ/USDT | $5.72 | $3,197,884 | 01:00:16 11/12/2025 |
| 52 |  Phemex |
INJ/USDT | $5.71 | $3,035,949 | 00:57:17 11/12/2025 |
| 53 |  KuCoin |
INJ/USDT | $5.72 | $3,012,439 | 00:56:53 11/12/2025 |
| 54 |  Bitrue |
INJ/USDT | $5.71 | $2,974,520 | 00:57:18 11/12/2025 |
| 55 | CoinW |
INJ/USDT | $5.72 | $2,835,895 | 00:57:07 11/12/2025 |
| 56 | Ju.com |
INJ/USDT | $5.72 | $2,684,099 | 00:57:10 11/12/2025 |
| 57 |  YUBIT |
INJ/USDT | $5.71 | $2,658,287 | 00:57:07 11/12/2025 |
| 58 |  Aivora Exchange |
INJ/USDT | $5.72 | $2,255,458 | 01:00:18 11/12/2025 |
| 59 |  BitbabyExchange |
INJ/USDT | $5.72 | $2,255,206 | 01:00:16 11/12/2025 |
| 60 |  Hibt |
INJ/USDT | $5.71 | $2,240,538 | 00:57:11 11/12/2025 |
| 61 |  KCEX |
INJ/USDT | $5.71 | $2,222,471 | 00:57:16 11/12/2025 |
| 62 | KuCoin |
INJ/USDT | $5.72 | $2,185,503 | 00:54:18 11/12/2025 |
| 63 |  BitxEX |
INJ/USDT | $5.72 | $2,062,858 | 01:00:17 11/12/2025 |
| 64 | Toobit |
INJ/USDT | $5.72 | $1,992,857 | 00:57:08 11/12/2025 |
| 65 | MEXC |
INJ/USDT | $5.72 | $1,806,690 | 00:45:09 11/12/2025 |
| 66 |  Bitunix |
INJ/USDT | $5.71 | $1,772,420 | 00:57:15 11/12/2025 |
| 67 |  Coinbase Exchange |
INJ/USD | $5.72 | $1,736,447 | 00:56:29 11/12/2025 |
| 68 |  XXKK |
INJ/USDT | $5.71 | $1,680,351 | 00:57:07 11/12/2025 |
| 69 |  WEEX |
INJ/USDT | $5.71 | $1,659,508 | 00:57:17 11/12/2025 |
| 70 |  BiFinance |
INJ/USDT | $5.71 | $1,619,414 | 00:57:10 11/12/2025 |
| 71 |  Gate |
INJ/USDT | $5.72 | $1,593,815 | 00:54:19 11/12/2025 |
| 72 |  Bitcastle |
INJ/USDT | $5.72 | $1,470,198 | 01:00:18 11/12/2025 |
| 73 | Darkex Exchange |
INJ/USDT | $5.71 | $1,417,114 | 01:00:08 11/12/2025 |
| 74 | Websea |
INJ/USDT | $5.72 | $1,371,466 | 01:00:16 11/12/2025 |
| 75 |  VOOX Exchange |
INJ/USDT | $5.71 | $1,330,135 | 00:57:19 11/12/2025 |
| 76 |  WOO X |
INJ/USDT | $5.72 | $1,284,987 | 00:54:15 11/12/2025 |
| 77 |  B2Z Exchange |
INJ/USD | $5.71 | $1,270,067 | 01:00:16 11/12/2025 |
| 78 |  BTSE |
INJ/USDT | $5.71 | $1,269,148 | 00:57:15 11/12/2025 |
| 79 | BlockFin |
INJ/USDT | $5.71 | $1,242,946 | 01:00:10 11/12/2025 |
| 80 |  Coinflare |
INJ/USDT | $5.70 | $1,134,928 | 01:00:11 11/12/2025 |
| 81 | LBank |
INJ/USDT | $5.72 | $1,130,245 | 00:57:14 11/12/2025 |
| 82 |  BITmarkets |
INJ/USDT | $5.71 | $1,124,862 | 01:00:16 11/12/2025 |
| 83 | CoinUp.io |
INJ/USDT | $5.72 | $1,035,007 | 00:54:08 11/12/2025 |
| 84 | B2Z Exchange |
INJ/USDT | $5.73 | $1,021,992 | 01:00:08 11/12/2025 |
| 85 | BITmarkets |
INJ/USDT | $5.72 | $1,021,639 | 01:00:12 11/12/2025 |
| 86 | BTSE |
INJ/USDT | $5.71 | $1,021,058 | 00:57:07 11/12/2025 |
| 87 | OKX |
INJ/USDT | $5.72 | $1,014,740 | 00:56:24 11/12/2025 |
| 88 |  Gems Trade |
INJ/USDT | $5.72 | $1,011,211 | 01:00:09 11/12/2025 |
| 89 |  BloFin |
INJ/USDT | $5.71 | $998,306 | 00:57:16 11/12/2025 |
| 90 |  Pionex |
INJ/USDT | $5.71 | $975,238 | 00:57:17 11/12/2025 |
| 91 |  PointPay |
INJ/USDT | $5.71 | $903,304 | 00:57:11 11/12/2025 |
| 92 |  BYDFi |
INJ/USDT | $5.71 | $885,742 | 01:00:17 11/12/2025 |
| 93 | Binance |
INJ/USDC | $5.72 | $876,435 | 00:56:42 11/12/2025 |
| 94 | Ourbit |
INJ/USDT | $5.73 | $841,537 | 00:42:07 11/12/2025 |
| 95 |  AstralX |
INJ/USDT | $5.72 | $812,931 | 01:00:10 11/12/2025 |
| 96 |  BitMart |
INJ/USDT | $5.72 | $758,650 | 00:57:10 11/12/2025 |
| 97 | BloFin |
INJ/USDT | $5.73 | $747,896 | 00:57:11 11/12/2025 |
| 98 | Gate |
INJ/USDT | $5.72 | $728,767 | 00:56:54 11/12/2025 |
| 99 | NovaEx |
INJ/USDT | $5.75 | $720,959 | 11:51:07 05/12/2025 |
| 100 | B2Z Exchange |
INJ/USD | $5.73 | $717,150 | 01:00:08 11/12/2025 |
| 101 | BITmarkets |
INJ/USD | $5.72 | $717,149 | 01:00:12 11/12/2025 |
| 102 | Hotcoin |
INJ/USDT | $5.73 | $688,926 | 00:58:25 11/12/2025 |
| 103 |  Hyperliquid |
INJ/USD | $5.71 | $671,191 | 00:57:16 11/12/2025 |
| 104 |  Bitvavo |
INJ/EUR | $5.72 | $655,311 | 00:57:11 11/12/2025 |
| 105 | Bybit |
INJ/USDT | $5.72 | $644,681 | 00:54:12 11/12/2025 |
| 106 | BTCC |
INJ/USDT | $5.71 | $636,209 | 00:57:10 11/12/2025 |
| 107 | BVOX |
INJ/USDT | $5.72 | $633,512 | 00:57:07 11/12/2025 |
| 108 | CRMClick |
INJ/USDT | $5.71 | $616,524 | 00:57:16 11/12/2025 |
| 109 | HTX |
INJ/USDT | $5.71 | $616,431 | 00:57:24 11/12/2025 |
| 110 | Coinlocally |
INJ/USDT | $5.72 | $570,966 | 01:00:07 11/12/2025 |
| 111 | AstralX |
INJ/USDT | $5.72 | $569,310 | 00:54:16 11/12/2025 |
| 112 |  BitTap |
INJ/USDT | $5.72 | $558,005 | 01:00:18 11/12/2025 |
| 113 |  CEEX exchange |
INJ/USDT | $5.71 | $557,962 | 01:00:13 11/12/2025 |
| 114 |  BingX |
INJ/USDT | $5.71 | $491,519 | 00:54:12 11/12/2025 |
| 115 | Coinflare |
INJ/USDT | $5.72 | $488,062 | 01:00:15 11/12/2025 |
| 116 | BYDFi |
INJ/USDT | $5.72 | $474,100 | 01:00:07 11/12/2025 |
| 117 | YEX |
INJ/USDT | $5.71 | $449,167 | 01:00:08 11/12/2025 |
| 118 |  PrimeXBT |
INJ/USDT | $5.72 | $446,855 | 01:00:15 11/12/2025 |
| 119 | Phemex |
INJ/USDT | $5.73 | $423,969 | 00:57:08 11/12/2025 |
| 120 |  SuperEx |
INJ/USDT | $5.71 | $410,779 | 01:00:13 11/12/2025 |
| 121 | CoinCatch |
INJ/USDT | $5.74 | $404,491 | 00:54:07 11/12/2025 |
| 122 | Bitget |
INJ/USDT | $5.73 | $375,762 | 00:54:07 11/12/2025 |
| 123 | Biconomy.com |
INJ/USDT | $5.72 | $360,606 | 00:54:11 11/12/2025 |
| 124 |  Upbit |
INJ/KRW | $5.80 | $358,741 | 00:56:53 11/12/2025 |
| 125 |  Fastex |
INJ/USDT | $5.71 | $344,299 | 00:57:12 11/12/2025 |
| 126 | Aivora Exchange |
INJ/USDT | $5.71 | $343,417 | 01:00:13 11/12/2025 |
| 127 | Tapbit |
INJ/USDT | $5.71 | $333,808 | 00:57:11 11/12/2025 |
| 128 | Bitunix |
INJ/USDT | $5.71 | $321,495 | 00:57:07 11/12/2025 |
| 129 | BitbabyExchange |
INJ/USDT | $5.72 | $304,889 | 01:00:07 11/12/2025 |
| 130 | EasiCoin |
INJ/USDT | $5.71 | $289,439 | 01:00:08 11/12/2025 |
| 131 |  Coinbase International Exchange |
INJ/USDC | $5.72 | $285,006 | 01:00:16 11/12/2025 |
| 132 | KCEX |
INJ/USDT | $5.72 | $276,538 | 00:57:11 11/12/2025 |
| 133 | Binance |
INJ/TRY | $5.72 | $270,816 | 00:56:42 11/12/2025 |
| 134 | Zoomex |
INJ/USDT | $5.72 | $257,836 | 00:54:08 11/12/2025 |
| 135 | WhiteBIT |
INJ/USDC | $5.74 | $232,115 | 00:45:11 11/12/2025 |
| 136 |  Dex-Trade |
INJ/USDT | $5.72 | $220,201 | 00:57:07 11/12/2025 |
| 137 |  SunX |
INJ/USDT | $5.72 | $213,665 | 01:00:18 11/12/2025 |
| 138 | MEXC |
INJ/USDC | $5.72 | $206,705 | 00:45:09 11/12/2025 |
| 139 |  Tebbit |
INJ/USDT | $5.72 | $205,402 | 01:00:21 11/12/2025 |
| 140 |  Kraken |
INJ/USD | $5.72 | $203,283 | 00:59:24 11/12/2025 |
| 141 |  LeveX |
INJ/USDT | $5.72 | $202,556 | 01:00:16 11/12/2025 |
| 142 |  GroveX |
INJ/USDT | $5.73 | $199,094 | 00:57:08 11/12/2025 |
| 143 |  All InX |
INJ/USDT | $5.72 | $190,572 | 01:00:11 11/12/2025 |
| 144 |  HyperPay Futures |
INJ/USDT | $5.71 | $174,739 | 01:03:17 11/12/2025 |
| 145 |  Nonkyc.io Exchange |
INJ/USDT | $5.72 | $172,249 | 00:57:07 11/12/2025 |
| 146 |  Binance TR |
INJ/TRY | $5.72 | $166,952 | 00:57:09 11/12/2025 |
| 147 | Bitrue |
INJ/USDT | $5.72 | $157,445 | 00:57:11 11/12/2025 |
| 148 | Pionex |
INJ/USDT | $5.72 | $153,810 | 00:57:11 11/12/2025 |
| 149 |  Paribu |
INJ/TRY | $5.73 | $152,597 | 00:55:53 11/12/2025 |
| 150 |  Bithumb |
INJ/KRW | $5.77 | $148,556 | 00:59:53 11/12/2025 |
| 151 | WhiteBIT |
INJ/EUR | $5.71 | $137,651 | 00:45:11 11/12/2025 |
| 152 |  Picol |
INJ/USDT | $5.71 | $135,458 | 01:00:12 11/12/2025 |
| 153 |  Delta Exchange |
INJ/USDT | $5.72 | $133,186 | 01:00:17 11/12/2025 |
| 154 |  BlueBit |
INJ/USDT | $5.73 | $125,681 | 01:00:12 11/12/2025 |
| 155 |  Helix |
INJ/USDT | $5.71 | $124,327 | 00:57:10 11/12/2025 |
| 156 | WhiteBIT |
INJ/TRY | $5.70 | $123,964 | 00:45:11 11/12/2025 |
| 157 | Helix |
INJ/USDT | $5.71 | $123,198 | 00:57:16 11/12/2025 |
| 158 |  Drift Protocol |
INJ/USDC | $5.73 | $121,033 | 01:00:15 11/12/2025 |
| 159 | Gate |
INJ/USDC | $5.72 | $115,813 | 00:56:54 11/12/2025 |
| 160 | MEXC |
INJ/USDC | $5.72 | $114,844 | 00:54:15 11/12/2025 |
| 161 |  Osmosis |
USDC/INJ | $0.9980 | $112,817 | 00:50:47 11/12/2025 |
| 162 |  Paradex |
INJ/USD | $5.75 | $110,050 | 01:03:16 11/12/2025 |
| 163 |  Qmall Exchange |
INJ/USDT | $5.72 | $107,113 | 01:00:11 11/12/2025 |
| 164 |  XBO.com |
INJ/USDT | $5.73 | $99,408.34 | 00:54:09 11/12/2025 |
| 165 |  CoinEx |
INJ/USDT | $5.73 | $97,205.28 | 00:59:53 11/12/2025 |
| 166 |  Bitazza |
INJ/USDT | $5.74 | $97,168.65 | 01:00:11 11/12/2025 |
| 167 |  BtcTurk | Kripto |
INJ/TRY | $5.73 | $93,608.40 | 00:59:54 11/12/2025 |
| 168 | BtcTurk | Kripto |
INJ/USDT | $5.71 | $87,632.89 | 00:59:54 11/12/2025 |
| 169 |  Coincall |
INJ/USD | $5.70 | $71,736.06 | 01:03:16 11/12/2025 |
| 170 | B2Z Exchange |
INJ/USDC | $5.72 | $67,059.24 | 01:00:08 11/12/2025 |
| 171 | BITmarkets |
INJ/USDC | $5.72 | $66,953.74 | 01:00:12 11/12/2025 |
| 172 | Binance |
INJ/BTC | $5.72 | $65,267.72 | 00:56:42 11/12/2025 |
| 173 |  4E |
INJ/USDT | $5.72 | $65,037.85 | 01:00:16 11/12/2025 |
| 174 | CZR Exchange |
INJ/USDT | $5.72 | $58,985.37 | 01:00:13 11/12/2025 |
| 175 | Koinbay |
INJ/USDT | $5.71 | $58,835.26 | 00:57:08 11/12/2025 |
| 176 | Zedxion Exchange |
INJ/USDT | $5.72 | $58,783.53 | 01:00:11 11/12/2025 |
| 177 | Cofinex |
INJ/USDT | $5.72 | $53,360.80 | 01:00:11 11/12/2025 |
| 178 |  ONUS Pro |
INJ/VNDC | $5.71 | $51,670.65 | 00:57:16 11/12/2025 |
| 179 | Bitcastle |
INJ/USDT | $5.72 | $48,271.19 | 01:00:13 11/12/2025 |
| 180 |  Crypto.com Exchange |
INJ/USD | $5.72 | $47,634.12 | 00:57:07 11/12/2025 |
| 181 |  Nivex |
INJ/USDT | $5.72 | $42,996.41 | 01:00:08 11/12/2025 |
| 182 | WEEX |
INJ/USDC | $5.72 | $41,985.72 | 00:57:08 11/12/2025 |
| 183 |  BitDelta |
INJ/USDT | $5.72 | $37,399.15 | 01:00:11 11/12/2025 |
| 184 |  ZKE |
INJ/USDT | $5.72 | $35,391.22 | 01:00:13 11/12/2025 |
| 185 | Binance |
INJ/BNB | $5.72 | $32,690.46 | 00:56:42 11/12/2025 |
| 186 | Binance |
INJ/FDUSD | $5.73 | $31,689.93 | 00:56:54 11/12/2025 |
| 187 | LeveX |
INJ/USDT | $5.71 | $31,355.58 | 01:00:11 11/12/2025 |
| 188 |  Aster |
INJ/USDT | $5.73 | $27,151.45 | 00:54:16 11/12/2025 |
| 189 |  Kanga Exchange |
INJ/USDT | $5.71 | $26,297.91 | 01:00:07 11/12/2025 |
| 190 | Kraken |
INJ/EUR | $5.73 | $25,518.03 | 00:59:55 11/12/2025 |
| 191 |  Bit2Me |
INJ/EUR | $5.73 | $24,917.92 | 00:57:11 11/12/2025 |
| 192 | Kanga Exchange |
INJ/USDC | $5.71 | $23,485.60 | 01:00:07 11/12/2025 |
| 193 | BYDFi |
INJ/USDC | $5.72 | $22,062.24 | 01:00:07 11/12/2025 |
| 194 |  LATOKEN |
INJ/USDT | $7.16 | $19,686.65 | 00:54:07 11/12/2025 |
| 195 |  Blynex |
INJ/USDT | $5.72 | $19,265.16 | 01:00:07 11/12/2025 |
| 196 | WEEX |
INJ/USDT | $5.72 | $18,791.95 | 00:57:08 11/12/2025 |
| 197 | Deepcoin |
INJ/USDT | $5.72 | $18,720.79 | 00:57:11 11/12/2025 |
| 198 | Helix |
INJ/AUSD | $5.53 | $18,262.73 | 00:57:10 11/12/2025 |
| 199 |  ICRYPEX |
INJ/USDT | $5.79 | $17,581.88 | 01:00:09 11/12/2025 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/INJ | $3,371.01 | $16,332.07 | 23:35:47 10/12/2025 |
| 201 |  BitMEX |
INJ/USDT | $5.69 | $12,760.40 | 00:57:15 11/12/2025 |
| 202 |  Bybit EU |
INJ/USDC | $5.75 | $12,473.36 | 00:33:12 11/12/2025 |
| 203 |  ADEN |
INJ/USDT | $5.70 | $10,125.54 | 01:03:35 11/12/2025 |
| 204 |  Gemini |
INJ/GUSD | $5.75 | $9,418.20 | 00:59:54 11/12/2025 |
| 205 | Gemini |
INJ/USD | $5.75 | $9,418.20 | 00:59:53 11/12/2025 |
| 206 | Gemini |
INJ/USDC | $5.75 | $9,418.20 | 00:59:53 11/12/2025 |
| 207 |  SushiSwap (Ethereum) |
WETH/INJ | $3,352.92 | $9,049.27 | 22:31:11 10/12/2025 |
| 208 |  Balanced |
INJ/bnUSD | $5.80 | $8,462.62 | 00:57:11 11/12/2025 |
| 209 | Bitget |
INJ/USDC | $5.71 | $6,725.71 | 00:54:07 11/12/2025 |
| 210 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.74 | $6,575.52 | 00:38:56 11/12/2025 |
| 211 |  Tokocrypto |
INJ/USDT | $5.71 | $6,519.64 | 00:57:08 11/12/2025 |
| 212 |  CoinDCX |
INJ/INR | $5.75 | $6,412.77 | 01:00:12 11/12/2025 |
| 213 |  TRIV |
INJ/IDR | $5.73 | $6,168.36 | 01:00:11 11/12/2025 |
| 214 | TRIV |
INJ/USDT | $5.72 | $6,168.33 | 01:00:11 11/12/2025 |
| 215 |  Orderly |
INJ/USDC | $5.74 | $5,916.07 | 01:03:17 11/12/2025 |
| 216 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,368.21 | $5,848.27 | 00:23:47 11/12/2025 |
| 217 |  MGBX |
INJ/USDT | $5.72 | $5,471.14 | 01:00:12 11/12/2025 |
| 218 |  Orion (BSC) |
USDT/INJ | $1.01 | $5,144.76 | 00:19:03 11/12/2025 |
| 219 | CoinEx |
INJ/USDC | $5.72 | $5,143.94 | 00:59:53 11/12/2025 |
| 220 | Crypto.com Exchange |
INJ/USD | $5.71 | $5,061.29 | 00:39:17 11/12/2025 |
| 221 | Crypto.com Exchange |
INJ/USDT | $5.72 | $5,032.69 | 00:57:07 11/12/2025 |
| 222 | Binance |
INJ/ETH | $5.72 | $4,878.92 | 00:56:42 11/12/2025 |
| 223 |  Koinpark |
INJ/USDT | $5.72 | $4,249.30 | 00:54:07 11/12/2025 |
| 224 |  ChangeNOW |
INJ/BTC | $5.73 | $4,125.59 | 01:00:11 11/12/2025 |
| 225 | Gemini |
INJ/GUSD | $5.69 | $4,059.82 | 00:57:45 11/12/2025 |
| 226 | Gemini |
INJ/USDC | $5.69 | $4,059.82 | 00:57:45 11/12/2025 |
| 227 | ONUS Pro |
INJ/VNDC | $5.73 | $3,924.22 | 00:57:10 11/12/2025 |
| 228 |  Binance TH |
INJ/USDT | $5.71 | $3,697.66 | 00:57:07 11/12/2025 |
| 229 |  Indodax |
INJ/IDR | $5.87 | $3,501.58 | 00:59:53 11/12/2025 |
| 230 |  Bitkub |
INJ/THB | $5.70 | $3,477.84 | 00:57:07 11/12/2025 |
| 231 | Helix |
HDRO/INJ | $0.003543 | $3,380.65 | 00:57:10 11/12/2025 |
| 232 | OKX |
INJ/EUR | $5.74 | $3,095.15 | 00:56:53 11/12/2025 |
| 233 | KuCoin |
INJ/BTC | $5.70 | $3,049.93 | 00:56:53 11/12/2025 |
| 234 |  Bitlo |
INJ/TRY | $5.73 | $2,332.63 | 01:00:12 11/12/2025 |
| 235 |  dYdX v4 |
INJ/USD | $5.73 | $2,269.94 | 01:04:19 11/12/2025 |
| 236 | Bybit |
INJ/USDC | $5.71 | $2,258.13 | 00:54:12 11/12/2025 |
| 237 | CoinDCX |
INJ/USDT | $5.72 | $2,210.68 | 01:00:12 11/12/2025 |
| 238 |  Dojoswap |
INJ/USDT | $5.72 | $2,058.12 | 00:17:45 11/12/2025 |
| 239 | Osmosis |
INJ/OSMO | $5.71 | $1,713.99 | 00:53:42 11/12/2025 |
| 240 | KuCoin |
INJ/USDC | $5.72 | $1,257.55 | 00:56:23 11/12/2025 |
| 241 |  Astroport (Injective) |
USDT/INJ | $0.9974 | $925.49 | 00:21:12 11/12/2025 |
| 242 |  GMX (Arbitrum) |
INJ/USD | $5.64 | $750.05 | 19:27:23 09/12/2025 |
| 243 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.74 | $720.95 | 00:26:17 11/12/2025 |
| 244 | OKX |
INJ/USDC | $5.70 | $680.33 | 00:56:53 11/12/2025 |
| 245 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.63 | $606.28 | 18:30:10 10/12/2025 |
| 246 |  ZebPay |
INJ/INR | $5.79 | $515.78 | 00:54:07 11/12/2025 |
| 247 | Koinpark |
INJ/INR | $5.61 | $486.06 | 00:54:07 11/12/2025 |
| 248 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,407.87 | $397.64 | 18:30:05 10/12/2025 |
| 249 | Bitazza |
INJ/THB | $5.80 | $370.15 | 01:00:11 11/12/2025 |
| 250 |  WazirX |
INJ/USDT | $5.75 | $366.72 | 01:00:12 11/12/2025 |
| 251 |  Young Platform |
INJ/EUR | $5.73 | $357.67 | 00:54:07 11/12/2025 |
| 252 | WazirX |
INJ/INR | $6.12 | $340.23 | 01:00:12 11/12/2025 |
| 253 | Dojoswap |
NINJA/INJ | $0.0005039 | $284.39 | 23:18:57 10/12/2025 |
| 254 |  Ndax |
INJ/CAD | $5.68 | $275.02 | 01:00:07 11/12/2025 |
| 255 |  Uniswap v2 |
WETH/INJ | $3,364.31 | $238.73 | 22:04:59 10/12/2025 |
| 256 |  HitBTC |
INJ/BTC | $5.73 | $194.02 | 00:54:11 11/12/2025 |
| 257 |  Flipster |
INJ/USDT | $5.72 | $167.69 | 01:00:16 11/12/2025 |
| 258 |  Bitcoiva |
INJ/USDT | $5.72 | $108.69 | 01:00:08 11/12/2025 |
| 259 |  Foxbit |
INJ/BRL | $5.67 | $90.30 | 01:00:11 11/12/2025 |
| 260 |  CoinJar |
INJ/GBP | $5.83 | $58.26 | 01:00:47 11/12/2025 |
| 261 | CoinJar |
INJ/USD | $5.82 | $58.18 | 01:00:47 11/12/2025 |
| 262 | Upbit |
INJ/USDT | $8.63 | $45.97 | 00:56:23 11/12/2025 |
| 263 |  Kinesis Money |
INJ/C1USD | $6.03 | $42.24 | 01:00:09 11/12/2025 |
| 264 |  Unocoin |
INJ/INR | $12.10 | $39.98 | 01:00:08 11/12/2025 |
| 265 | Tokocrypto |
INJ/USDC | $5.72 | $30.34 | 00:57:08 11/12/2025 |
| 266 |  CEX.IO |
INJ/USDC | $5.74 | $27.14 | 00:51:07 11/12/2025 |
| 267 | CEX.IO |
INJ/USD | $5.73 | $26.17 | 00:51:07 11/12/2025 |
| 268 |  Coinone |
INJ/KRW | $5.78 | $26.09 | 00:57:23 11/12/2025 |
| 269 | CEX.IO |
INJ/EUR | $5.75 | $21.61 | 00:51:07 11/12/2025 |
| 270 | CEX.IO |
INJ/USDT | $5.73 | $21.25 | 00:51:07 11/12/2025 |
| 271 |  Poloniex |
INJ/USDT | $6.24 | $14.10 | 01:02:53 11/12/2025 |
| 272 | Upbit |
INJ/BTC | $5.80 | $12.81 | 00:56:53 11/12/2025 |
| 273 | Osmosis |
INJ/ISLM | $5.64 | $11.77 | 00:21:16 11/12/2025 |
| 274 |  Giottus |
INJ/INR | $5.79 | $0.9898 | 00:42:09 11/12/2025 |
| 275 |  SquadSwap v2 |
INJ/WBNB | $5.69 | $0.7720 | 18:27:53 10/12/2025 |
| 276 | HitBTC |
INJ/USDT | $5.36 | $0 | 00:54:11 11/12/2025 |
| 277 | HitBTC |
INJ/USDT | $6.86 | $0 | 01:00:21 11/12/2025 |
| 278 |  Bitstamp by Robinhood |
INJ/EUR | $5.58 | $0 | 00:59:53 11/12/2025 |
| 279 | Bitstamp by Robinhood |
INJ/USD | $6.08 | $0 | 00:59:53 11/12/2025 |
| 280 |  zondacrypto |
INJ/PLN | $5.85 | $0 | 01:00:15 11/12/2025 |
| 281 | zondacrypto |
INJ/USDC | $5.25 | $0 | 01:00:15 11/12/2025 |
| 282 |  Korbit |
INJ/KRW | $6.81 | $0 | 00:57:07 11/12/2025 |
| 283 |  NovaDAX |
INJ/BRL | $5.61 | $0 | 00:57:07 11/12/2025 |
| 284 | CoinJar |
INJ/AUD | $5.89 | $0 | 01:00:47 11/12/2025 |
| 285 | CoinJar |
INJ/EUR | $26.47 | $0 | 01:00:47 11/12/2025 |
| 286 | CoinJar |
INJ/USDC | $5.88 | $0 | 01:00:47 11/12/2025 |
| 287 |  digitalexchange.id |
INJ/IDR | $5.75 | $0 | 01:00:07 11/12/2025 |
| 288 | Giottus |
INJ/USDT | $5.72 | $0 | 00:42:09 11/12/2025 |
| 289 | WOO X |
INJ/USDT | $5.72 | $0 | 00:54:07 11/12/2025 |
| 290 | Aster |
INJ/USD | $5.72 | $0 | 00:54:16 11/12/2025 |
| 291 |  Aevo |
INJ/USD | $5.70 | $0 | 01:03:16 11/12/2025 |
| 292 | ADEN |
INJ/USDC | $5.74 | $0 | 01:03:35 11/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 11/12/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,708,513 với tỷ giá $5.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.