Injective INJ
Xếp hạng #106
16:19:00 12/03/2026
Giá Injective (INJ)
$2.99 2.18%
0.00004287 BTC
80,699 VND
Thấp: $2.92
Cao: $3.02
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.99 | $26,709,380 | 15:57:17 12/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,794,957 | 15:54:15 12/03/2026 |
| 3 |  Binance |
INJ/USDT | $2.99 | $18,146,290 | 15:54:16 12/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $2.99 | $13,853,358 | 15:57:11 12/03/2026 |
| 5 |  BingX |
INJ/USDT | $2.98 | $13,508,806 | 15:54:17 12/03/2026 |
| 6 |  LBank |
INJ/USDT | $2.99 | $13,161,438 | 15:57:16 12/03/2026 |
| 7 |  Batonex |
INJ/USDT | $2.99 | $11,457,178 | 15:57:16 12/03/2026 |
| 8 |  FameEX |
INJ/USDT | $2.99 | $10,588,473 | 15:57:17 12/03/2026 |
| 9 |  EagleX |
INJ/USDT | $2.98 | $10,426,934 | 15:54:08 12/03/2026 |
| 10 |  YUBIT |
INJ/USDT | $2.98 | $10,391,227 | 15:57:11 12/03/2026 |
| 11 |  Hotcoin |
INJ/USDT | $2.99 | $10,082,606 | 15:57:18 12/03/2026 |
| 12 | Hotcoin |
INJ/USDT | $2.99 | $9,762,787 | 15:57:21 12/03/2026 |
| 13 |  AscendEX |
INJ/USDT | $2.98 | $9,641,583 | 15:54:15 12/03/2026 |
| 14 | AscendEX |
INJ/USDT | $2.98 | $9,040,699 | 15:54:09 12/03/2026 |
| 15 |  CoinW |
INJ/USDT | $2.99 | $8,891,468 | 15:57:17 12/03/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $2.98 | $8,246,856 | 16:03:16 12/03/2026 |
| 17 |  BITmarkets |
INJ/USDT | $2.98 | $6,608,872 | 15:57:15 12/03/2026 |
| 18 |  BTSE |
INJ/USDT | $2.98 | $6,608,334 | 15:57:15 12/03/2026 |
| 19 |  CoinUp.io |
INJ/USDT | $2.98 | $6,447,753 | 15:51:20 12/03/2026 |
| 20 |  B2Z Exchange |
INJ/USD | $2.99 | $6,430,892 | 16:00:15 12/03/2026 |
| 21 |  NovaEx |
INJ/USDT | $2.98 | $6,417,875 | 15:51:16 12/03/2026 |
| 22 |  Bybit |
INJ/USDT | $2.99 | $6,393,515 | 15:54:16 12/03/2026 |
| 23 |  COINSPACE |
INJ/USDT | $2.99 | $6,088,437 | 16:00:12 12/03/2026 |
| 24 |  BVOX |
INJ/USDT | $2.99 | $6,082,508 | 15:57:15 12/03/2026 |
| 25 |  BTCC |
INJ/USDT | $2.99 | $5,454,095 | 15:57:16 12/03/2026 |
| 26 |  BiKing |
INJ/USDT | $2.98 | $5,297,867 | 15:57:18 12/03/2026 |
| 27 |  WHXEX |
INJ/USDT | $2.98 | $5,290,051 | 15:33:15 12/03/2026 |
| 28 |  idax exchange |
INJ/USDT | $2.99 | $5,252,801 | 15:57:17 12/03/2026 |
| 29 |  Tapbit |
INJ/USDT | $2.98 | $5,084,084 | 15:57:15 12/03/2026 |
| 30 |  MEXC |
INJ/USDT | $2.98 | $4,501,599 | 15:54:16 12/03/2026 |
| 31 |  KuCoin |
INJ/USDT | $2.99 | $4,239,022 | 15:51:19 12/03/2026 |
| 32 |  WhiteBIT |
INJ/USDT | $2.98 | $4,236,617 | 15:51:15 12/03/2026 |
| 33 |  EasiCoin |
INJ/USDT | $2.99 | $3,620,148 | 16:00:16 12/03/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $2.98 | $3,455,668 | 15:51:15 12/03/2026 |
| 35 |  Deepcoin |
INJ/USDT | $2.98 | $3,259,726 | 15:57:15 12/03/2026 |
| 36 |  Millionero |
INJ/USDT | $2.98 | $3,258,910 | 15:57:15 12/03/2026 |
| 37 |  Toobit |
INJ/USDT | $2.99 | $3,229,593 | 15:57:16 12/03/2026 |
| 38 |  Coinlocally |
INJ/USDT | $2.99 | $2,998,331 | 15:57:16 12/03/2026 |
| 39 |  YEX |
INJ/USDT | $2.98 | $2,979,534 | 15:51:16 12/03/2026 |
| 40 |  Websea |
INJ/USDT | $2.99 | $2,834,304 | 16:00:15 12/03/2026 |
| 41 |  KTX |
INJ/USDT | $2.99 | $2,790,806 | 16:00:08 12/03/2026 |
| 42 |  BlockFin |
INJ/USDT | $2.98 | $2,539,383 | 15:54:18 12/03/2026 |
| 43 | WhiteBIT |
INJ/USDT | $2.98 | $2,331,426 | 15:54:08 12/03/2026 |
| 44 |  BitradeX |
INJ/USDT | $2.99 | $2,265,408 | 15:57:15 12/03/2026 |
| 45 | Binance |
INJ/USDT | $2.99 | $2,219,746 | 15:56:54 12/03/2026 |
| 46 | BiKing |
INJ/USDT | $2.99 | $2,217,730 | 16:00:13 12/03/2026 |
| 47 |  Zoomex |
INJ/USDT | $2.99 | $1,917,953 | 15:57:19 12/03/2026 |
| 48 |  Bitget |
INJ/USDT | $2.98 | $1,833,439 | 15:54:15 12/03/2026 |
| 49 |  Cofinex |
INJ/USDT | $2.99 | $1,813,447 | 16:00:17 12/03/2026 |
| 50 |  Bitcastle |
INJ/USDT | $2.99 | $1,755,247 | 16:00:17 12/03/2026 |
| 51 | Millionero |
INJ/USDT | $2.99 | $1,685,515 | 15:54:10 12/03/2026 |
| 52 |  OKX |
INJ/USDT | $2.98 | $1,586,713 | 15:56:38 12/03/2026 |
| 53 |  Ourbit |
INJ/USDT | $2.98 | $1,478,365 | 15:51:16 12/03/2026 |
| 54 |  Phemex |
INJ/USDT | $2.99 | $1,399,867 | 15:57:17 12/03/2026 |
| 55 |  BitbabyExchange |
INJ/USDT | $2.98 | $1,358,228 | 15:51:16 12/03/2026 |
| 56 |  Aivora Exchange |
INJ/USDT | $2.99 | $1,349,469 | 16:00:17 12/03/2026 |
| 57 |  SuperEx |
INJ/USDT | $2.99 | $1,290,375 | 16:00:11 12/03/2026 |
| 58 |  Bitunix |
INJ/USDT | $2.99 | $1,255,754 | 15:54:15 12/03/2026 |
| 59 |  BitMart |
INJ/USDT | $2.99 | $1,245,053 | 15:57:11 12/03/2026 |
| 60 |  AstralX |
INJ/USDT | $2.99 | $1,231,289 | 15:57:13 12/03/2026 |
| 61 |  Ju.com |
INJ/USDT | $2.99 | $1,122,436 | 15:54:13 12/03/2026 |
| 62 |  CEEX exchange |
INJ/USDT | $2.98 | $1,120,066 | 16:00:13 12/03/2026 |
| 63 | BTCC |
INJ/USDT | $2.99 | $1,109,757 | 15:57:13 12/03/2026 |
| 64 |  VOOX Exchange |
INJ/USDT | $2.99 | $903,095 | 15:57:18 12/03/2026 |
| 65 |  Hibt |
INJ/USDT | $2.99 | $888,070 | 15:57:07 12/03/2026 |
| 66 | CoinW |
INJ/USDT | $2.98 | $885,347 | 15:48:07 12/03/2026 |
| 67 | CoinUp.io |
INJ/USDT | $2.99 | $847,331 | 15:57:14 12/03/2026 |
| 68 | BITmarkets |
INJ/USD | $3.00 | $847,305 | 16:00:08 12/03/2026 |
| 69 | B2Z Exchange |
INJ/USD | $3.00 | $847,305 | 16:00:08 12/03/2026 |
| 70 |  Orderly |
INJ/USDC | $2.99 | $778,977 | 16:03:15 12/03/2026 |
| 71 |  KCEX |
INJ/USDT | $2.99 | $744,588 | 15:57:15 12/03/2026 |
| 72 | KTX |
INJ/USDT | $2.99 | $740,424 | 16:00:15 12/03/2026 |
| 73 | Toobit |
INJ/USDT | $2.99 | $738,685 | 15:57:08 12/03/2026 |
| 74 | MEXC |
INJ/USDT | $2.98 | $713,863 | 15:45:08 12/03/2026 |
| 75 |  XXKK |
INJ/USDT | $2.99 | $706,967 | 16:00:07 12/03/2026 |
| 76 |  PrimeXBT |
INJ/USDT | $2.99 | $615,358 | 16:00:16 12/03/2026 |
| 77 | Websea |
INJ/USDT | $2.99 | $605,458 | 15:57:11 12/03/2026 |
| 78 | B2Z Exchange |
INJ/USDT | $3.00 | $599,720 | 16:00:08 12/03/2026 |
| 79 | BITmarkets |
INJ/USDT | $3.00 | $599,720 | 16:00:08 12/03/2026 |
| 80 | BTSE |
INJ/USDT | $2.99 | $596,897 | 15:57:11 12/03/2026 |
| 81 |  Coinflare |
INJ/USDT | $2.98 | $559,293 | 16:00:07 12/03/2026 |
| 82 |  Coinbase Exchange |
INJ/USD | $3.00 | $525,644 | 15:57:00 12/03/2026 |
| 83 |  Gate |
INJ/USDT | $2.98 | $517,840 | 15:51:19 12/03/2026 |
| 84 |  CrypFine |
INJ/USDT | $2.99 | $488,120 | 16:00:15 12/03/2026 |
| 85 |  ASTX |
INJ/USDT | $2.99 | $486,240 | 16:00:08 12/03/2026 |
| 86 | BlockFin |
INJ/USDT | $2.99 | $457,710 | 15:54:10 12/03/2026 |
| 87 | LBank |
INJ/USDT | $2.99 | $449,890 | 15:57:12 12/03/2026 |
| 88 | Bybit |
INJ/USDT | $2.99 | $436,146 | 15:54:08 12/03/2026 |
| 89 |  BYDFi |
INJ/USDT | $2.99 | $430,139 | 15:57:15 12/03/2026 |
| 90 |  BloFin |
INJ/USDT | $2.99 | $403,201 | 15:57:16 12/03/2026 |
| 91 |  Upbit |
INJ/KRW | $2.95 | $341,461 | 15:56:23 12/03/2026 |
| 92 | Ourbit |
INJ/USDT | $2.99 | $327,946 | 15:54:08 12/03/2026 |
| 93 | Binance |
INJ/TRY | $2.99 | $312,406 | 15:56:54 12/03/2026 |
| 94 | KuCoin |
INJ/USDT | $2.99 | $295,969 | 15:56:53 12/03/2026 |
| 95 | Bitget |
INJ/USDT | $2.98 | $277,350 | 15:51:10 12/03/2026 |
| 96 | Binance |
INJ/USDC | $2.99 | $276,240 | 15:56:54 12/03/2026 |
| 97 | BloFin |
INJ/USDT | $2.98 | $274,132 | 15:45:07 12/03/2026 |
| 98 |  Hyperliquid |
INJ/USD | $2.98 | $260,508 | 15:51:26 12/03/2026 |
| 99 |  BitGW Exchange |
INJ/USDT | $2.99 | $239,080 | 15:57:12 12/03/2026 |
| 100 |  Bitrue |
INJ/USDT | $2.98 | $237,745 | 15:54:16 12/03/2026 |
| 101 |  Gems Trade |
INJ/USDT | $2.99 | $234,118 | 15:57:14 12/03/2026 |
| 102 | OKX |
INJ/USDT | $2.99 | $234,061 | 15:56:23 12/03/2026 |
| 103 |  4E |
INJ/USDT | $2.99 | $233,109 | 15:57:15 12/03/2026 |
| 104 | Phemex |
INJ/USDT | $2.99 | $224,193 | 15:57:12 12/03/2026 |
| 105 | Coinlocally |
INJ/USDT | $2.98 | $219,282 | 16:00:07 12/03/2026 |
| 106 | Coinflare |
INJ/USDT | $2.99 | $210,553 | 16:00:15 12/03/2026 |
| 107 | Gate |
INJ/USDT | $2.99 | $200,555 | 15:56:54 12/03/2026 |
| 108 | BingX |
INJ/USDT | $2.99 | $191,977 | 15:54:10 12/03/2026 |
| 109 |  Bitvavo |
INJ/EUR | $2.98 | $186,924 | 15:57:12 12/03/2026 |
| 110 | Biconomy.com |
INJ/USDT | $2.99 | $177,335 | 15:54:09 12/03/2026 |
| 111 | Zoomex |
INJ/USDT | $2.99 | $174,489 | 15:54:07 12/03/2026 |
| 112 |  BitTap |
INJ/USDT | $2.99 | $172,071 | 16:00:24 12/03/2026 |
| 113 |  Binance TR |
INJ/TRY | $2.99 | $169,634 | 15:57:10 12/03/2026 |
| 114 | YEX |
INJ/USDT | $2.98 | $164,970 | 15:57:08 12/03/2026 |
| 115 | Bitunix |
INJ/USDT | $2.99 | $164,040 | 15:57:09 12/03/2026 |
| 116 | Aivora Exchange |
INJ/USDT | $2.98 | $153,017 | 16:00:09 12/03/2026 |
| 117 | Tapbit |
INJ/USDT | $2.99 | $151,324 | 15:57:11 12/03/2026 |
| 118 |  AllinX |
INJ/USDT | $2.99 | $147,624 | 16:00:12 12/03/2026 |
| 119 | WhiteBIT |
INJ/USDC | $2.98 | $140,905 | 15:54:08 12/03/2026 |
| 120 | Biconomy.com |
INJ/USDC | $2.99 | $140,659 | 15:54:09 12/03/2026 |
| 121 |  Bitcoiva |
INJ/USDT | $2.98 | $138,680 | 15:51:08 12/03/2026 |
| 122 | BitbabyExchange |
INJ/USDT | $2.99 | $133,031 | 15:54:12 12/03/2026 |
| 123 |  GroveX |
INJ/USDT | $2.98 | $131,905 | 15:45:10 12/03/2026 |
| 124 |  Helix |
INJ/USDT | $2.98 | $129,768 | 15:57:16 12/03/2026 |
| 125 | BYDFi |
INJ/USDT | $2.99 | $120,470 | 15:54:10 12/03/2026 |
| 126 |  Bithumb |
INJ/KRW | $2.95 | $119,712 | 15:59:54 12/03/2026 |
| 127 |  Aster |
INJ/USDT | $2.98 | $117,312 | 15:54:15 12/03/2026 |
| 128 |  LeveX |
INJ/USDT | $2.99 | $106,962 | 16:00:16 12/03/2026 |
| 129 | MEXC |
INJ/USDC | $2.98 | $106,086 | 15:45:08 12/03/2026 |
| 130 | MEXC |
INJ/USDC | $2.99 | $102,778 | 15:54:16 12/03/2026 |
| 131 | AstralX |
INJ/USDT | $2.98 | $100,039 | 15:57:15 12/03/2026 |
| 132 |  Paribu |
INJ/TRY | $2.97 | $94,355.43 | 15:59:53 12/03/2026 |
| 133 |  Kraken |
INJ/USD | $2.98 | $94,221.52 | 15:59:55 12/03/2026 |
| 134 | Binance |
INJ/BTC | $2.98 | $89,415.39 | 15:56:54 12/03/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $2.99 | $87,787.51 | 15:57:08 12/03/2026 |
| 136 |  Bitstamp by Robinhood |
INJ/USD | $2.99 | $86,672.38 | 15:59:53 12/03/2026 |
| 137 | EasiCoin |
INJ/USDT | $2.98 | $86,250.11 | 15:57:11 12/03/2026 |
| 138 | Helix |
INJ/USDT | $2.98 | $84,016.00 | 15:54:10 12/03/2026 |
| 139 | Bitrue |
INJ/USDT | $2.98 | $80,969.49 | 15:57:12 12/03/2026 |
| 140 |  Coinbase International Exchange |
INJ/USDC | $2.98 | $77,330.39 | 16:00:16 12/03/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $2.99 | $71,524.43 | 16:03:17 12/03/2026 |
| 142 | KCEX |
INJ/USDT | $2.99 | $68,114.45 | 15:57:11 12/03/2026 |
| 143 |  ONUS Pro |
INJ/VNDC | $2.99 | $67,208.63 | 16:00:16 12/03/2026 |
| 144 |  Pionex |
INJ/USDT | $2.99 | $65,999.29 | 15:57:12 12/03/2026 |
| 145 | B2Z Exchange |
INJ/USDC | $2.99 | $65,351.31 | 16:00:08 12/03/2026 |
| 146 | BITmarkets |
INJ/USDC | $2.99 | $65,351.31 | 16:00:08 12/03/2026 |
| 147 | BVOX |
INJ/USDT | $2.99 | $65,041.46 | 15:57:13 12/03/2026 |
| 148 |  BtcTurk | Kripto |
INJ/TRY | $2.98 | $62,809.29 | 15:57:53 12/03/2026 |
| 149 |  BlueBit |
INJ/USDT | $2.99 | $60,435.29 | 16:00:12 12/03/2026 |
| 150 |  Picol |
INJ/USDT | $2.99 | $58,200.77 | 16:00:11 12/03/2026 |
| 151 |  Ulink |
INJ/USDT | $2.99 | $56,222.98 | 16:00:18 12/03/2026 |
| 152 | Pionex |
INJ/USDT | $2.99 | $55,166.58 | 15:57:16 12/03/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $2.98 | $54,188.10 | 16:00:11 12/03/2026 |
| 154 | Cofinex |
INJ/USDT | $2.99 | $52,390.65 | 16:00:09 12/03/2026 |
| 155 |  XBO.com |
INJ/USDT | $2.99 | $50,344.93 | 15:57:11 12/03/2026 |
| 156 | Bitcastle |
INJ/USDT | $2.99 | $47,397.60 | 16:00:13 12/03/2026 |
| 157 |  PointPay |
INJ/USDT | $2.99 | $46,378.66 | 15:54:09 12/03/2026 |
| 158 |  Qmall Exchange |
INJ/USDT | $2.99 | $45,803.44 | 16:00:12 12/03/2026 |
| 159 |  SunX |
INJ/USDT | $2.99 | $43,720.34 | 16:00:17 12/03/2026 |
| 160 |  Crypto.com Exchange |
INJ/USD | $2.98 | $43,664.87 | 15:42:07 12/03/2026 |
| 161 | WhiteBIT |
INJ/TRY | $2.99 | $41,581.32 | 15:54:08 12/03/2026 |
| 162 |  BitDelta |
INJ/USDT | $2.99 | $41,481.14 | 16:00:15 12/03/2026 |
| 163 |  DigiFinex |
INJ/USDT | $2.98 | $40,662.70 | 15:48:07 12/03/2026 |
| 164 |  Coincall |
INJ/USD | $2.99 | $37,368.84 | 16:03:15 12/03/2026 |
| 165 |  HTX |
INJ/USDT | $2.98 | $36,752.23 | 15:54:16 12/03/2026 |
| 166 | Koinbay |
INJ/USDT | $2.98 | $32,756.86 | 15:51:08 12/03/2026 |
| 167 | LeveX |
INJ/USDT | $2.99 | $31,519.02 | 16:00:11 12/03/2026 |
| 168 |  CoinEx |
INJ/USDT | $2.99 | $29,562.68 | 15:59:53 12/03/2026 |
| 169 |  Nivex |
INJ/USDT | $2.99 | $28,986.66 | 16:00:11 12/03/2026 |
| 170 |  BiFinance |
INJ/USDT | $2.99 | $25,306.59 | 15:57:18 12/03/2026 |
| 171 |  Ekbit |
INJ/USDT | $2.99 | $22,074.65 | 16:00:16 12/03/2026 |
| 172 |  LATOKEN |
INJ/USDT | $2.98 | $19,744.58 | 15:45:10 12/03/2026 |
| 173 |  ZKE |
INJ/USDT | $2.98 | $19,567.88 | 16:00:09 12/03/2026 |
| 174 |  Bitazza |
INJ/USDT | $2.99 | $19,153.43 | 16:00:08 12/03/2026 |
| 175 |  Kanga Exchange |
INJ/USDT | $2.99 | $18,256.45 | 16:00:07 12/03/2026 |
| 176 | Kanga Exchange |
INJ/USDC | $2.99 | $18,126.60 | 16:00:07 12/03/2026 |
| 177 |  Osmosis |
USDC/INJ | $0.9957 | $17,524.48 | 15:59:21 12/03/2026 |
| 178 | Kraken |
INJ/EUR | $2.98 | $16,936.71 | 15:59:55 12/03/2026 |
| 179 | BYDFi |
INJ/USDC | $2.98 | $16,782.00 | 15:54:10 12/03/2026 |
| 180 |  Bit2Me |
INJ/EUR | $2.98 | $16,588.90 | 15:57:12 12/03/2026 |
| 181 |  Tebbit |
INJ/USDT | $2.99 | $16,157.03 | 16:00:16 12/03/2026 |
| 182 | Gate |
INJ/USDC | $2.99 | $15,328.33 | 15:56:54 12/03/2026 |
| 183 |  Blynex |
INJ/USDT | $2.99 | $14,757.52 | 15:51:07 12/03/2026 |
| 184 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,047.93 | $13,595.10 | 15:55:23 12/03/2026 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $2.99 | $12,664.02 | 15:57:53 12/03/2026 |
| 186 |  BitxEX |
INJ/USDT | $2.99 | $12,589.37 | 16:00:16 12/03/2026 |
| 187 | Bitget |
INJ/USDC | $2.98 | $11,801.79 | 15:51:10 12/03/2026 |
| 188 | HTX |
INJ/USDT | $2.97 | $11,543.35 | 15:58:54 12/03/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $3.05 | $10,119.53 | 16:00:09 12/03/2026 |
| 190 |  Coinone |
INJ/KRW | $2.95 | $9,970.81 | 15:59:23 12/03/2026 |
| 191 |  Gemini |
INJ/USD | $2.98 | $9,742.43 | 15:59:24 12/03/2026 |
| 192 | Gemini |
INJ/GUSD | $2.99 | $9,741.97 | 15:59:54 12/03/2026 |
| 193 | Gemini |
INJ/USDC | $2.99 | $9,741.97 | 15:59:54 12/03/2026 |
| 194 |  dYdX v4 |
INJ/USD | $3.00 | $9,099.17 | 16:04:18 12/03/2026 |
| 195 | WhiteBIT |
INJ/EUR | $2.97 | $9,067.96 | 15:54:08 12/03/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.99 | $9,011.55 | 15:37:34 12/03/2026 |
| 197 |  Bybit EU |
INJ/USDC | $2.97 | $8,891.94 | 15:45:09 12/03/2026 |
| 198 | Bybit |
INJ/USDC | $2.97 | $8,194.61 | 15:54:08 12/03/2026 |
| 199 |  Binance TH |
INJ/USDT | $2.99 | $7,649.53 | 15:54:10 12/03/2026 |
| 200 |  CoinDCX |
INJ/INR | $3.10 | $7,023.99 | 15:57:07 12/03/2026 |
| 201 | Deepcoin |
INJ/USDT | $2.99 | $6,637.33 | 15:54:08 12/03/2026 |
| 202 | Gemini |
INJ/USDC | $2.96 | $5,448.27 | 15:48:45 12/03/2026 |
| 203 | Gemini |
INJ/GUSD | $2.96 | $5,447.05 | 15:57:49 12/03/2026 |
| 204 |  WEEX |
INJ/USDC | $2.99 | $5,420.96 | 15:57:09 12/03/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,812.21 | 15:41:12 12/03/2026 |
| 206 |  WOO X |
INJ/USDT | $2.99 | $4,775.00 | 15:57:15 12/03/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,046.97 | $4,390.03 | 15:55:23 12/03/2026 |
| 208 |  Paradex |
INJ/USD | $2.98 | $3,769.14 | 16:03:15 12/03/2026 |
| 209 | Crypto.com Exchange |
INJ/USDT | $2.98 | $3,762.05 | 15:42:07 12/03/2026 |
| 210 | Binance |
INJ/FDUSD | $2.99 | $3,426.57 | 15:56:54 12/03/2026 |
| 211 | Helix |
INJ/AUSD | $3.07 | $3,122.38 | 15:54:10 12/03/2026 |
| 212 | WEEX |
INJ/USDT | $2.98 | $2,965.06 | 15:57:09 12/03/2026 |
| 213 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,044.27 | $2,753.81 | 15:55:23 12/03/2026 |
| 214 |  Koinpark |
INJ/USDT | $2.99 | $2,548.51 | 15:54:11 12/03/2026 |
| 215 | CoinDCX |
INJ/USDT | $2.99 | $2,426.35 | 15:57:07 12/03/2026 |
| 216 | ASTX |
INJ/USDT | $2.99 | $2,206.58 | 16:00:16 12/03/2026 |
| 217 | OKX |
INJ/EUR | $2.98 | $2,188.88 | 15:56:23 12/03/2026 |
| 218 |  MGBX |
INJ/USDT | $2.98 | $2,166.33 | 15:54:10 12/03/2026 |
| 219 | ONUS Pro |
INJ/VNDC | $2.98 | $2,114.11 | 15:45:16 12/03/2026 |
| 220 |  Bitlo |
INJ/TRY | $2.97 | $2,046.87 | 16:00:08 12/03/2026 |
| 221 |  TRIV |
INJ/IDR | $3.00 | $1,906.26 | 16:00:15 12/03/2026 |
| 222 | TRIV |
INJ/USDT | $2.99 | $1,906.23 | 16:00:15 12/03/2026 |
| 223 |  Fastex |
INJ/USDT | $2.98 | $1,713.82 | 15:57:07 12/03/2026 |
| 224 | KuCoin |
INJ/USDC | $3.00 | $1,688.46 | 15:55:53 12/03/2026 |
| 225 |  Drift Protocol |
INJ/USDC | $2.98 | $1,533.17 | 16:00:15 12/03/2026 |
| 226 |  Tokocrypto |
INJ/USDT | $2.99 | $900.29 | 15:54:09 12/03/2026 |
| 227 |  Dojoswap |
INJ/USDT | $2.99 | $774.72 | 14:34:41 12/03/2026 |
| 228 | Osmosis |
INJ/OSMO | $2.97 | $633.78 | 15:48:58 12/03/2026 |
| 229 |  CEX.IO |
INJ/USD | $2.99 | $535.76 | 15:57:07 12/03/2026 |
| 230 |  Flipster |
INJ/USDT | $2.98 | $532.85 | 16:00:15 12/03/2026 |
| 231 | Binance |
INJ/BNB | $2.98 | $441.67 | 15:56:42 12/03/2026 |
| 232 |  Ndax |
INJ/CAD | $2.94 | $369.56 | 16:00:11 12/03/2026 |
| 233 | Crypto.com Exchange |
INJ/USD | $2.99 | $316.35 | 15:57:17 12/03/2026 |
| 234 |  Young Platform |
INJ/EUR | $2.96 | $315.89 | 16:00:07 12/03/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9991 | $267.96 | 14:33:13 12/03/2026 |
| 236 | OKX |
INJ/USDC | $3.00 | $245.65 | 15:56:23 12/03/2026 |
| 237 | Helix |
ZIG/INJ | $0.03824 | $216.10 | 15:54:10 12/03/2026 |
| 238 | Helix |
HDRO/INJ | $0.001502 | $209.23 | 15:54:10 12/03/2026 |
| 239 | Koinpark |
INJ/INR | $3.02 | $206.93 | 15:54:11 12/03/2026 |
| 240 |  ChangeNOW |
INJ/BTC | $3.00 | $204.07 | 15:54:09 12/03/2026 |
| 241 | Dojoswap |
NINJA/INJ | $0.0001793 | $164.14 | 14:24:07 12/03/2026 |
| 242 |  WazirX |
INJ/INR | $2.89 | $154.88 | 16:00:08 12/03/2026 |
| 243 | WazirX |
INJ/USDT | $2.92 | $154.48 | 16:00:08 12/03/2026 |
| 244 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.02 | $154.32 | 13:39:19 12/03/2026 |
| 245 |  Korbit |
INJ/KRW | $3.37 | $143.38 | 15:54:07 12/03/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $2,041.09 | $137.40 | 15:17:35 12/03/2026 |
| 247 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,023.29 | $132.24 | 13:39:19 12/03/2026 |
| 248 | Upbit |
INJ/BTC | $2.94 | $117.88 | 15:56:23 12/03/2026 |
| 249 |  Indodax |
INJ/IDR | $2.99 | $111.22 | 15:59:24 12/03/2026 |
| 250 | Bitazza |
INJ/THB | $2.96 | $94.23 | 16:00:08 12/03/2026 |
| 251 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.01 | $82.06 | 19:30:21 11/03/2026 |
| 252 | KuCoin |
INJ/BTC | $2.96 | $81.54 | 15:56:53 12/03/2026 |
| 253 |  zondacrypto |
INJ/PLN | $3.03 | $60.99 | 15:57:13 12/03/2026 |
| 254 | Osmosis |
USDC/INJ | $0.9921 | $56.19 | 20:36:47 11/03/2026 |
| 255 |  SushiSwap (Ethereum) |
WETH/INJ | $2,039.29 | $45.23 | 15:17:11 12/03/2026 |
| 256 |  Unocoin |
INJ/INR | $11.81 | $39.03 | 15:54:08 12/03/2026 |
| 257 |  Foxbit |
INJ/BRL | $2.98 | $33.47 | 15:57:20 12/03/2026 |
| 258 | CEX.IO |
INJ/USDC | $2.99 | $25.07 | 15:57:07 12/03/2026 |
| 259 |  ZebPay |
INJ/INR | $3.06 | $23.30 | 15:54:13 12/03/2026 |
| 260 | CEX.IO |
INJ/USDT | $2.99 | $19.04 | 15:57:07 12/03/2026 |
| 261 | CEX.IO |
INJ/EUR | $3.00 | $14.73 | 15:57:07 12/03/2026 |
| 262 | Osmosis |
INJ/ISLM | $2.99 | $7.80 | 12:43:50 12/03/2026 |
| 263 | Upbit |
INJ/USDT | $3.80 | $0.5295 | 15:56:23 12/03/2026 |
| 264 |  Giottus |
INJ/INR | $3.11 | $0.3361 | 15:45:10 12/03/2026 |
| 265 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $0.1945 | 13:26:59 11/03/2026 |
| 266 |  Poloniex |
INJ/USDT | $2.75 | $0 | 15:59:53 12/03/2026 |
| 267 |  HitBTC |
INJ/BTC | $2.94 | $0 | 15:54:11 12/03/2026 |
| 268 | HitBTC |
INJ/USDT | $2.83 | $0 | 15:54:11 12/03/2026 |
| 269 | HitBTC |
INJ/USDT | $6.86 | $0 | 15:54:15 12/03/2026 |
| 270 | Bitstamp by Robinhood |
INJ/EUR | $3.32 | $0 | 15:59:23 12/03/2026 |
| 271 | zondacrypto |
INJ/USDC | $2.95 | $0 | 15:57:13 12/03/2026 |
| 272 | OKX |
INJ/USD | $3.01 | $0 | 15:56:23 12/03/2026 |
| 273 |  NovaDAX |
INJ/BRL | $2.89 | $0 | 15:57:11 12/03/2026 |
| 274 |  CoinJar |
INJ/AUD | $2.85 | $0 | 16:00:39 12/03/2026 |
| 275 | CoinJar |
INJ/GBP | $2.96 | $0 | 16:00:39 12/03/2026 |
| 276 | CoinJar |
INJ/USD | $2.79 | $0 | 16:00:39 12/03/2026 |
| 277 | CoinJar |
INJ/USDC | $2.94 | $0 | 16:00:39 12/03/2026 |
| 278 | Tokocrypto |
INJ/USDC | $2.98 | $0 | 15:54:09 12/03/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $3.00 | $0 | 16:00:13 12/03/2026 |
| 280 | Giottus |
INJ/USDT | $2.98 | $0 | 15:45:10 12/03/2026 |
| 281 | WOO X |
INJ/USDT | $2.99 | $0 | 15:57:12 12/03/2026 |
| 282 | Aster |
INJ/USD | $2.98 | $0 | 15:54:15 12/03/2026 |
| 283 |  Aevo |
INJ/USD | $2.99 | $0 | 15:57:16 12/03/2026 |
| 284 |  ADEN |
INJ/USDC | $2.99 | $0 | 16:03:44 12/03/2026 |
| 285 | ADEN |
INJ/USDT | $2.99 | $0 | 16:03:44 12/03/2026 |
| 286 |  Gate US |
INJ/USDT | $2.99 | $0 | 16:00:07 12/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 12/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,709,380 với tỷ giá $2.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.