Injective INJ
Xếp hạng #70
17:29:00 10/05/2025
Giá Injective (INJ)
$12.20 4.21%
0.0001175 BTC
320,168 VND
Thấp: $11.64
Cao: $12.29
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $12.13 | $96,674,152 | 17:00:15 10/05/2025 |
| 2 |  Binance |
INJ/USDT | $12.14 | $66,255,488 | 16:54:16 10/05/2025 |
| 3 |  HyperPay Futures |
INJ/USDT | $12.13 | $56,349,309 | 17:03:17 10/05/2025 |
| 4 |  Zedcex Exchange |
INJ/USDT | $12.16 | $44,072,168 | 16:57:09 10/05/2025 |
| 5 |  Toobit |
INJ/USDT | $12.16 | $38,621,659 | 16:57:16 10/05/2025 |
| 6 |  Tapbit |
INJ/USDT | $12.14 | $37,009,830 | 16:57:16 10/05/2025 |
| 7 |  Bybit |
INJ/USDT | $12.13 | $36,775,546 | 16:54:17 10/05/2025 |
| 8 |  Zoomex |
INJ/USDT | $12.16 | $36,715,015 | 16:57:25 10/05/2025 |
| 9 |  JuCoin |
INJ/USDT | $12.15 | $33,827,070 | 16:57:16 10/05/2025 |
| 10 |  MEXC |
INJ/USDT | $12.13 | $32,655,124 | 16:54:16 10/05/2025 |
| 11 |  BingX |
INJ/USDT | $12.14 | $31,716,219 | 16:57:18 10/05/2025 |
| 12 |  CoinW |
INJ/USDT | $12.16 | $28,644,785 | 16:57:18 10/05/2025 |
| 13 |  BTCC |
INJ/USDT | $12.16 | $24,802,326 | 17:00:17 10/05/2025 |
| 14 |  Koinbay |
INJ/USDT | $21.13 | $23,790,109 | 16:57:15 10/05/2025 |
| 15 |  DigiFinex |
INJ/USDT | $12.16 | $21,950,255 | 16:57:08 10/05/2025 |
| 16 |  BiKing |
INJ/USDT | $12.13 | $21,061,923 | 16:54:17 10/05/2025 |
| 17 |  XT.COM |
INJ/USDT | $12.14 | $20,524,834 | 16:57:20 10/05/2025 |
| 18 |  VOOX Exchange |
INJ/USDT | $12.16 | $19,754,423 | 16:57:18 10/05/2025 |
| 19 |  Deepcoin |
INJ/USDT | $12.15 | $18,320,186 | 16:57:16 10/05/2025 |
| 20 |  Gate.io |
INJ/USDT | $12.15 | $16,784,628 | 16:56:54 10/05/2025 |
| 21 |  BYDFi |
INJ/USDT | $12.15 | $15,733,809 | 17:00:16 10/05/2025 |
| 22 | BiKing |
INJ/USDT | $12.14 | $13,563,007 | 16:51:07 10/05/2025 |
| 23 | Binance |
INJ/USDT | $12.16 | $13,530,253 | 16:56:54 10/05/2025 |
| 24 |  BVOX |
INJ/USDT | $12.14 | $13,258,407 | 16:54:16 10/05/2025 |
| 25 |  BTSE |
INJ/USDT | $12.14 | $12,911,358 | 16:57:15 10/05/2025 |
| 26 |  BITmarkets |
INJ/USDT | $12.14 | $12,910,412 | 16:57:16 10/05/2025 |
| 27 |  B2Z Exchange |
INJ/USD | $12.12 | $12,168,736 | 17:00:16 10/05/2025 |
| 28 |  Zedxion Exchange |
INJ/USDT | $12.12 | $11,992,818 | 17:00:19 10/05/2025 |
| 29 |  Bitunix |
INJ/USDT | $12.12 | $11,308,734 | 16:45:16 10/05/2025 |
| 30 |  OKX |
INJ/USDT | $12.13 | $10,653,055 | 16:54:46 10/05/2025 |
| 31 |  Helix |
INJ/USDT | $12.16 | $10,308,873 | 16:57:16 10/05/2025 |
| 32 |  Biconomy.com |
INJ/USDT | $12.15 | $10,166,202 | 16:57:16 10/05/2025 |
| 33 |  Bitrue |
INJ/USDT | $12.15 | $10,121,436 | 16:57:18 10/05/2025 |
| 34 |  AscendEX (BitMax) |
INJ/USDT | $12.17 | $9,889,462 | 16:57:15 10/05/2025 |
| 35 |  Hotcoin |
INJ/USDT | $12.14 | $9,610,962 | 16:54:18 10/05/2025 |
| 36 |  Millionero |
INJ/USDT | $12.13 | $9,446,698 | 16:54:15 10/05/2025 |
| 37 | AscendEX (BitMax) |
INJ/USDT | $12.09 | $9,422,765 | 16:57:11 10/05/2025 |
| 38 | JuCoin |
INJ/USDT | $12.16 | $8,626,194 | 16:57:12 10/05/2025 |
| 39 |  SuperEx |
INJ/USDT | $12.12 | $8,513,742 | 17:00:07 10/05/2025 |
| 40 |  Darkex Exchange |
INJ/USDT | $12.12 | $8,087,077 | 17:00:30 10/05/2025 |
| 41 |  Websea |
INJ/USDT | $12.16 | $7,740,312 | 16:57:18 10/05/2025 |
| 42 |  HTX |
INJ/USDT | $12.15 | $6,774,925 | 16:59:24 10/05/2025 |
| 43 | Millionero |
INJ/USDT | $12.14 | $6,717,882 | 16:54:11 10/05/2025 |
| 44 |  Ourbit |
INJ/USDT | $12.16 | $6,079,605 | 16:57:15 10/05/2025 |
| 45 |  KuCoin |
INJ/USDT | $12.12 | $6,057,883 | 16:48:20 10/05/2025 |
| 46 |  Bitget |
INJ/USDT | $12.13 | $5,962,300 | 16:54:16 10/05/2025 |
| 47 | MEXC |
INJ/USDT | $12.13 | $5,765,395 | 16:54:07 10/05/2025 |
| 48 |  KCEX |
INJ/USDT | $12.15 | $5,694,178 | 16:57:16 10/05/2025 |
| 49 |  COINSPACE |
INJ/USDT | $12.13 | $5,555,793 | 17:00:12 10/05/2025 |
| 50 |  Coinbase Exchange |
INJ/USD | $12.16 | $5,225,980 | 16:56:25 10/05/2025 |
| 51 | KuCoin |
INJ/USDT | $12.16 | $5,153,893 | 16:56:53 10/05/2025 |
| 52 |  WhiteBIT |
INJ/USDT | $12.16 | $5,012,299 | 16:57:15 10/05/2025 |
| 53 |  BYEX |
INJ/USDT | $12.16 | $4,869,271 | 16:57:11 10/05/2025 |
| 54 | Toobit |
INJ/USDT | $12.15 | $4,740,020 | 16:57:12 10/05/2025 |
| 55 |  BitradeX |
inj/usdt | $12.12 | $4,611,324 | 17:00:12 10/05/2025 |
| 56 |  CoinCatch |
INJ/USDT | $12.16 | $4,275,082 | 16:57:16 10/05/2025 |
| 57 | Bybit |
INJ/USDT | $12.14 | $3,374,924 | 16:54:10 10/05/2025 |
| 58 |  Hibt |
INJ/USDT | $12.16 | $3,301,029 | 16:57:09 10/05/2025 |
| 59 |  LBank |
INJ/USDT | $12.16 | $3,295,020 | 16:57:09 10/05/2025 |
| 60 | CoinW |
INJ/USDT | $12.14 | $2,994,071 | 16:51:08 10/05/2025 |
| 61 |  Phemex |
INJ/USDT | $12.15 | $2,800,646 | 16:57:16 10/05/2025 |
| 62 | Binance |
INJ/USDC | $12.13 | $2,788,240 | 16:56:54 10/05/2025 |
| 63 | Darkex Exchange |
INJ/USDT | $12.12 | $2,330,247 | 17:00:21 10/05/2025 |
| 64 |  Coinflare |
INJ/USDT | $12.14 | $2,282,268 | 16:57:11 10/05/2025 |
| 65 |  BloFin |
INJ/USDT | $12.12 | $2,164,962 | 16:54:18 10/05/2025 |
| 66 | OKX |
INJ/USDT | $12.16 | $2,035,574 | 16:56:54 10/05/2025 |
| 67 | Ourbit |
INJ/USDT | $12.13 | $2,033,476 | 16:51:08 10/05/2025 |
| 68 |  WEEX |
INJ/USDT | $12.15 | $2,004,718 | 16:57:17 10/05/2025 |
| 69 | Gate.io |
INJ/USDT | $12.13 | $1,996,072 | 16:54:19 10/05/2025 |
| 70 |  Bitcastle |
INJ/USDT | $12.12 | $1,934,318 | 17:00:17 10/05/2025 |
| 71 | Websea |
INJ/USDT | $12.16 | $1,915,742 | 16:57:13 10/05/2025 |
| 72 |  Upbit |
INJ/KRW | $12.16 | $1,862,121 | 16:56:53 10/05/2025 |
| 73 |  CEEX exchange |
INJ/USDT | $12.15 | $1,632,220 | 17:00:07 10/05/2025 |
| 74 |  Hyperliquid |
INJ/USD | $12.16 | $1,630,176 | 16:57:16 10/05/2025 |
| 75 | Bitget |
INJ/USDC | $12.12 | $1,589,660 | 16:54:11 10/05/2025 |
| 76 |  Pionex |
INJ/USDT | $12.16 | $1,558,660 | 16:57:16 10/05/2025 |
| 77 | WhiteBIT |
INJ/USDT | $12.15 | $1,507,908 | 16:57:07 10/05/2025 |
| 78 |  BiFinance |
INJ/USDT | $12.16 | $1,488,310 | 16:57:20 10/05/2025 |
| 79 | LBank |
INJ/USDT | $12.15 | $1,421,593 | 16:57:15 10/05/2025 |
| 80 | CoinCatch |
INJ/USDT | $12.17 | $1,357,877 | 16:57:07 10/05/2025 |
| 81 | MEXC |
INJ/USDC | $12.15 | $1,273,056 | 16:54:07 10/05/2025 |
| 82 | Bitunix |
INJ/USDT | $12.11 | $1,077,052 | 16:45:11 10/05/2025 |
| 83 | Bitget |
INJ/USDT | $12.12 | $999,929 | 16:54:11 10/05/2025 |
| 84 | Hotcoin |
INJ/USDT | $12.14 | $922,334 | 16:59:33 10/05/2025 |
| 85 |  Bitvavo |
INJ/EUR | $12.15 | $889,258 | 16:57:09 10/05/2025 |
| 86 | Zoomex |
INJ/USDT | $12.15 | $844,953 | 16:51:09 10/05/2025 |
| 87 | Coinflare |
INJ/USDT | $12.16 | $827,523 | 16:57:16 10/05/2025 |
| 88 |  RabbitX |
INJ/USD | $12.12 | $807,169 | 17:03:18 10/05/2025 |
| 89 | BYDFi |
INJ/USDT | $12.12 | $760,830 | 17:00:08 10/05/2025 |
| 90 |  Coinbase International Exchange |
INJ/USDC | $12.12 | $716,494 | 17:00:16 10/05/2025 |
| 91 |  Kraken |
INJ/USD | $12.14 | $696,736 | 16:59:55 10/05/2025 |
| 92 | BVOX |
INJ/USDT | $12.12 | $693,940 | 16:54:19 10/05/2025 |
| 93 |  Fastex |
INJ/USDT | $12.14 | $688,225 | 16:57:08 10/05/2025 |
| 94 | B2Z Exchange |
INJ/USDT | $12.15 | $570,852 | 17:00:07 10/05/2025 |
| 95 | BITmarkets |
INJ/USDT | $12.14 | $570,222 | 16:57:09 10/05/2025 |
| 96 | BTSE |
INJ/USDT | $12.14 | $570,191 | 16:57:11 10/05/2025 |
| 97 |  Coin8 Exchange |
INJ/USDT | $12.12 | $541,809 | 17:00:16 10/05/2025 |
| 98 |  Slex Exchange |
INJ/USDT | $12.14 | $522,392 | 16:57:07 10/05/2025 |
| 99 |  PrimeXBT |
INJ/USDT | $12.13 | $519,571 | 17:03:15 10/05/2025 |
| 100 | BTCC |
INJ/USDT | $12.14 | $501,566 | 17:00:08 10/05/2025 |
| 101 | WhiteBIT |
INJ/USDC | $12.16 | $436,574 | 16:57:07 10/05/2025 |
| 102 |  Dex-Trade |
INJ/USDT | $12.13 | $429,841 | 16:48:07 10/05/2025 |
| 103 | Binance |
INJ/TRY | $12.09 | $417,142 | 16:56:54 10/05/2025 |
| 104 | KCEX |
INJ/USDT | $12.14 | $415,856 | 16:57:11 10/05/2025 |
| 105 | HTX |
INJ/USDT | $12.14 | $407,235 | 16:57:18 10/05/2025 |
| 106 | Helix |
INJ/USDT | $12.13 | $405,214 | 16:57:11 10/05/2025 |
| 107 |  GroveX |
INJ/ETH | $12.12 | $387,331 | 17:00:21 10/05/2025 |
| 108 |  4E |
INJ/USDT | $12.12 | $378,374 | 17:00:16 10/05/2025 |
| 109 |  Bithumb |
INJ/KRW | $12.19 | $377,163 | 16:59:53 10/05/2025 |
| 110 | Bitrue |
INJ/USDT | $12.15 | $373,421 | 16:57:07 10/05/2025 |
| 111 |  Levex |
INJ/USDT | $12.13 | $372,673 | 17:00:15 10/05/2025 |
| 112 |  ONUS Pro |
INJ/VNDC | $12.15 | $370,072 | 16:57:16 10/05/2025 |
| 113 | Binance |
INJ/BTC | $12.14 | $365,699 | 16:56:54 10/05/2025 |
| 114 | B2Z Exchange |
INJ/USD | $12.15 | $358,062 | 17:00:07 10/05/2025 |
| 115 | GroveX |
INJ/USDT | $12.13 | $357,585 | 17:00:21 10/05/2025 |
| 116 | BITmarkets |
INJ/USD | $12.14 | $357,556 | 16:57:09 10/05/2025 |
| 117 |  WOO X |
INJ/USDT | $12.16 | $356,341 | 16:57:16 10/05/2025 |
| 118 |  XBO.com |
INJ/USDT | $12.16 | $321,609 | 16:57:11 10/05/2025 |
| 119 |  SAFEX |
INJ/USDT | $12.15 | $319,444 | 16:57:11 10/05/2025 |
| 120 | Phemex |
INJ/USDT | $12.14 | $312,765 | 16:57:09 10/05/2025 |
| 121 |  TruBit Pro Exchange |
INJ/USDT | $12.13 | $308,050 | 16:57:08 10/05/2025 |
| 122 |  BitMart |
INJ/USDT | $12.13 | $300,539 | 16:57:08 10/05/2025 |
| 123 | BingX |
INJ/USDT | $12.14 | $291,715 | 16:51:07 10/05/2025 |
| 124 |  Binance TR |
INJ/TRY | $12.09 | $275,169 | 16:57:07 10/05/2025 |
| 125 |  Qmall Exchange |
INJ/USDT | $12.15 | $273,002 | 16:57:11 10/05/2025 |
| 126 |  Coincall |
INJ/USD | $12.14 | $243,364 | 17:03:16 10/05/2025 |
| 127 |  CoinEx |
INJ/USDT | $12.17 | $187,107 | 16:59:53 10/05/2025 |
| 128 | Kraken |
INJ/EUR | $12.15 | $182,330 | 16:59:55 10/05/2025 |
| 129 |  Osmosis |
USDC/INJ | $0.9984 | $181,809 | 16:57:02 10/05/2025 |
| 130 |  Bit2Me |
INJ/EUR | $12.14 | $175,140 | 16:57:12 10/05/2025 |
| 131 | Pionex |
INJ/USDT | $12.15 | $170,993 | 16:57:09 10/05/2025 |
| 132 |  Crypto.com Exchange |
INJ/USD | $12.12 | $170,582 | 16:48:08 10/05/2025 |
| 133 |  BitMEX |
INJ/USDT | $12.17 | $169,028 | 16:57:18 10/05/2025 |
| 134 |  BlueBit |
INJ/USDT | $12.14 | $166,514 | 17:00:08 10/05/2025 |
| 135 | GroveX |
INJ/BNB | $12.08 | $158,015 | 17:00:21 10/05/2025 |
| 136 |  BtcTurk | Kripto |
INJ/TRY | $12.05 | $138,306 | 16:59:23 10/05/2025 |
| 137 |  Gemini |
INJ/GUSD | $12.14 | $134,498 | 16:59:54 10/05/2025 |
| 138 | Gemini |
INJ/USD | $12.14 | $134,498 | 16:59:54 10/05/2025 |
| 139 | WhiteBIT |
INJ/EUR | $12.13 | $126,337 | 16:57:07 10/05/2025 |
| 140 |  SpireX |
INJ/USDT | $12.15 | $126,281 | 16:57:12 10/05/2025 |
| 141 | Koinbay |
INJ/USDT | $12.15 | $126,278 | 16:57:08 10/05/2025 |
| 142 | Zedxion Exchange |
INJ/USDT | $12.12 | $125,997 | 17:00:13 10/05/2025 |
| 143 |  Tokenize Xchange |
INJ/SGD | $12.09 | $123,916 | 17:00:09 10/05/2025 |
| 144 | Tokenize Xchange |
INJ/USD | $12.00 | $123,909 | 17:00:09 10/05/2025 |
| 145 | Tokenize Xchange |
INJ/USDT | $12.00 | $123,909 | 17:00:09 10/05/2025 |
| 146 |  Orderly |
INJ/USDC | $12.14 | $116,036 | 17:03:17 10/05/2025 |
| 147 | Tapbit |
INJ/USDT | $12.15 | $109,556 | 16:57:08 10/05/2025 |
| 148 | Binance |
INJ/FDUSD | $12.16 | $109,265 | 16:56:54 10/05/2025 |
| 149 |  PointPay |
INJ/USDT | $12.16 | $106,215 | 16:57:08 10/05/2025 |
| 150 |  BitDelta |
INJ/USDT | $12.15 | $94,216.29 | 16:57:11 10/05/2025 |
| 151 | WEEX |
INJ/USDT | $12.16 | $93,337.69 | 16:57:15 10/05/2025 |
| 152 |  dYdX v4 |
INJ/USD | $12.12 | $90,807.09 | 17:04:17 10/05/2025 |
| 153 | BtcTurk | Kripto |
INJ/USDT | $12.10 | $80,851.93 | 16:59:23 10/05/2025 |
| 154 | Binance |
INJ/BNB | $12.09 | $80,332.41 | 16:56:54 10/05/2025 |
| 155 |  Tothemoon |
INJ/USDT | $12.14 | $76,261.72 | 16:57:07 10/05/2025 |
| 156 |  ZKE |
INJ/USDT | $12.12 | $75,594.58 | 17:00:13 10/05/2025 |
| 157 | Bitcastle |
INJ/USDT | $12.13 | $74,800.39 | 17:00:13 10/05/2025 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,411.39 | $68,015.45 | 16:46:47 10/05/2025 |
| 159 |  Paribu |
INJ/TRY | $12.13 | $67,274.46 | 16:59:23 10/05/2025 |
| 160 | Binance |
INJ/ETH | $12.11 | $64,468.40 | 16:56:54 10/05/2025 |
| 161 |  ICRYPEX |
INJ/USDT | $12.21 | $64,042.27 | 16:57:11 10/05/2025 |
| 162 |  Vertex Protocol |
INJ/USDC | $12.11 | $58,603.89 | 16:57:17 10/05/2025 |
| 163 | WhiteBIT |
INJ/TRY | $12.08 | $56,182.69 | 16:57:07 10/05/2025 |
| 164 | B2Z Exchange |
INJ/USDC | $12.16 | $51,246.41 | 17:00:07 10/05/2025 |
| 165 | BITmarkets |
INJ/USDC | $12.16 | $51,234.57 | 16:57:09 10/05/2025 |
| 166 |  Bitkub |
INJ/THB | $12.11 | $44,430.69 | 16:57:08 10/05/2025 |
| 167 | Deepcoin |
INJ/USDT | $12.16 | $43,499.16 | 16:57:11 10/05/2025 |
| 168 |  Drift Protocol |
INJ/USDC | $12.15 | $41,698.65 | 17:03:15 10/05/2025 |
| 169 | Bybit |
INJ/USDC | $12.14 | $36,602.15 | 16:54:10 10/05/2025 |
| 170 | Gate.io |
INJ/USDC | $12.12 | $34,524.59 | 16:56:54 10/05/2025 |
| 171 |  Delta Exchange |
INJ/USDT | $12.13 | $30,004.41 | 17:03:16 10/05/2025 |
| 172 |  Flipster |
INJ/USDT | $12.16 | $29,347.68 | 16:57:16 10/05/2025 |
| 173 | Crypto.com Exchange |
INJ/USDT | $12.06 | $24,747.80 | 16:48:08 10/05/2025 |
| 174 | BloFin |
INJ/USDT | $12.12 | $24,728.47 | 16:54:07 10/05/2025 |
| 175 |  Balanced |
INJ/bnUSD | $12.20 | $23,957.70 | 16:57:08 10/05/2025 |
| 176 |  CoinDCX |
INJ/INR | $11.56 | $22,754.91 | 17:00:08 10/05/2025 |
| 177 |  Tokocrypto |
INJ/USDT | $12.16 | $22,680.74 | 16:57:09 10/05/2025 |
| 178 |  Aster |
INJ/USDT | $11.72 | $21,144.21 | 17:03:16 10/05/2025 |
| 179 |  Bitstamp |
INJ/USD | $12.13 | $19,462.57 | 16:59:53 10/05/2025 |
| 180 | Gemini |
INJ/GUSD | $11.93 | $19,224.54 | 16:57:20 10/05/2025 |
| 181 | KuCoin |
INJ/USDC | $12.10 | $17,925.10 | 16:56:53 10/05/2025 |
| 182 | KuCoin |
INJ/BTC | $12.12 | $17,219.10 | 16:56:53 10/05/2025 |
| 183 |  Kanga Exchange |
INJ/USDC | $12.14 | $17,059.44 | 17:00:07 10/05/2025 |
| 184 |  ChangeNOW |
INJ/BTC | $11.81 | $16,802.36 | 17:00:12 10/05/2025 |
| 185 | Helix |
HDRO/INJ | $0.03014 | $16,323.36 | 16:57:11 10/05/2025 |
| 186 |  Blynex |
INJ/USDT | $12.16 | $16,321.89 | 17:00:08 10/05/2025 |
| 187 | Kanga Exchange |
INJ/USDT | $12.13 | $15,879.52 | 17:00:07 10/05/2025 |
| 188 |  Koinpark |
INJ/USDT | $12.12 | $14,376.94 | 17:00:07 10/05/2025 |
| 189 |  Bitci TR |
INJ/TRY | $12.13 | $13,257.65 | 17:00:13 10/05/2025 |
| 190 |  TRIV |
INJ/IDR | $12.18 | $10,457.16 | 17:00:18 10/05/2025 |
| 191 | TRIV |
INJ/USDT | $12.14 | $10,457.13 | 17:00:18 10/05/2025 |
| 192 | Helix |
stINJ/INJ | $17.06 | $9,640.28 | 16:57:11 10/05/2025 |
| 193 | CoinEx |
INJ/USDC | $12.18 | $9,602.88 | 16:59:53 10/05/2025 |
| 194 |  NDAX |
INJ/CAD | $12.19 | $9,435.70 | 17:00:08 10/05/2025 |
| 195 | WOO X |
INJ/USDT | $12.16 | $7,903.20 | 16:57:11 10/05/2025 |
| 196 |  OX.FUN |
INJ/USD | $12.13 | $7,258.89 | 17:03:16 10/05/2025 |
| 197 | Helix |
NINJA/INJ | $0.002997 | $6,209.30 | 16:57:11 10/05/2025 |
| 198 |  Binance TH |
INJ/USDT | $12.16 | $6,140.55 | 16:57:07 10/05/2025 |
| 199 | ONUS Pro |
INJ/VNDC | $12.19 | $6,010.01 | 16:57:11 10/05/2025 |
| 200 | WEEX |
INJ/USDC | $12.16 | $5,688.35 | 16:57:15 10/05/2025 |
| 201 | Osmosis |
INJ/OSMO | $12.15 | $5,527.72 | 16:45:54 10/05/2025 |
| 202 | Aster |
INJ/USD | $12.14 | $4,964.27 | 17:03:16 10/05/2025 |
| 203 | Helix |
QUNT/INJ | $0.003769 | $4,599.06 | 16:57:11 10/05/2025 |
| 204 |  Indodax |
INJ/IDR | $12.12 | $4,378.86 | 16:59:54 10/05/2025 |
| 205 | CoinDCX |
INJ/USDT | $12.12 | $4,296.85 | 17:00:08 10/05/2025 |
| 206 | OKX |
INJ/EUR | $12.06 | $4,008.63 | 16:56:54 10/05/2025 |
| 207 |  CoinJar |
INJ/AUD | $12.18 | $3,429.13 | 16:30:38 10/05/2025 |
| 208 |  Bitexen |
INJ/TRY | $11.94 | $3,269.98 | 16:57:08 10/05/2025 |
| 209 |  Coinone |
INJ/KRW | $12.11 | $2,462.75 | 16:59:54 10/05/2025 |
| 210 |  Bitlo |
INJ/TRY | $12.03 | $2,355.65 | 16:54:07 10/05/2025 |
| 211 | Crypto.com Exchange |
INJ/USD | $12.08 | $2,302.06 | 16:45:18 10/05/2025 |
| 212 | CoinJar |
INJ/USDC | $12.22 | $2,025.89 | 16:30:38 10/05/2025 |
| 213 | Helix |
ZIG/INJ | $0.08944 | $1,938.01 | 16:57:11 10/05/2025 |
| 214 | Helix |
PYTH/INJ | $0.1953 | $1,302.90 | 16:57:11 10/05/2025 |
| 215 |  Bitcoiva |
INJ/USDT | $12.15 | $1,227.16 | 17:00:08 10/05/2025 |
| 216 | Osmosis |
USDC/INJ | $1.01 | $1,196.33 | 15:40:55 10/05/2025 |
| 217 | Koinpark |
INJ/INR | $12.23 | $1,186.46 | 17:00:07 10/05/2025 |
| 218 | CoinJar |
INJ/GBP | $12.20 | $924.17 | 16:30:38 10/05/2025 |
| 219 | Upbit |
INJ/BTC | $12.12 | $818.50 | 16:56:53 10/05/2025 |
| 220 |  ZebPay |
INJ/INR | $11.68 | $711.77 | 17:00:07 10/05/2025 |
| 221 | Helix |
KIRA/INJ | $0.000007520 | $664.31 | 16:57:11 10/05/2025 |
| 222 | Helix |
SHROOM/INJ | $0.00007398 | $635.77 | 16:57:11 10/05/2025 |
| 223 |  Dojoswap |
QUNT/INJ | $0.004112 | $537.55 | 14:14:03 10/05/2025 |
| 224 |  Foxbit |
INJ/BRL | $11.96 | $360.76 | 16:51:08 10/05/2025 |
| 225 |  Korbit |
INJ/KRW | $12.21 | $323.28 | 16:57:11 10/05/2025 |
| 226 | Bitstamp |
INJ/EUR | $12.15 | $259.79 | 16:59:53 10/05/2025 |
| 227 |  NovaDAX |
INJ/BRL | $11.94 | $257.24 | 17:00:08 10/05/2025 |
| 228 |  Aevo |
INJ/USD | $12.14 | $198.59 | 17:03:16 10/05/2025 |
| 229 |  digitalexchange.id |
INJ/IDR | $12.10 | $154.48 | 17:00:13 10/05/2025 |
| 230 | Helix |
AUTISM/INJ | $0.0001214 | $141.66 | 16:57:11 10/05/2025 |
| 231 | Helix |
DOJO/INJ | $0.002403 | $92.23 | 16:57:11 10/05/2025 |
| 232 |  CEX.IO |
INJ/USDT | $12.14 | $47.62 | 16:54:07 10/05/2025 |
| 233 |  Poloniex |
INJ/USDT | $12.00 | $34.02 | 16:59:53 10/05/2025 |
| 234 |  LATOKEN |
INJ/USDT | $10.06 | $29.31 | 13:36:08 30/04/2025 |
| 235 | CEX.IO |
INJ/EUR | $12.16 | $26.16 | 16:54:07 10/05/2025 |
| 236 | Osmosis |
INJ/ISLM | $12.19 | $26.03 | 16:04:27 10/05/2025 |
| 237 | CEX.IO |
INJ/USD | $12.14 | $25.59 | 16:54:07 10/05/2025 |
| 238 | Upbit |
INJ/USDT | $11.80 | $10.37 | 16:56:53 10/05/2025 |
| 239 |  Giottus |
INJ/USDT | $12.13 | $7.28 | 17:00:08 10/05/2025 |
| 240 | Giottus |
INJ/INR | $10.88 | $6.36 | 17:00:08 10/05/2025 |
| 241 |  Kujira Fin |
INJ/USK | $12.06 | $5.47 | 16:48:07 10/05/2025 |
| 242 |  SquadSwap v2 |
INJ/WBNB | $12.10 | $2.80 | 16:04:52 10/05/2025 |
| 243 |  HitBTC |
INJ/BTC | $12.24 | $2.52 | 16:57:11 10/05/2025 |
| 244 | Helix |
APP/INJ | $0.004903 | $2.43 | 16:57:11 10/05/2025 |
| 245 |  Unocoin |
INJ/INR | $17.56 | $1.85 | 17:00:12 10/05/2025 |
| 246 |  Quidax |
INJ/USDT | $12.20 | $0.2036 | 16:57:08 10/05/2025 |
| 247 | Poloniex |
INJ/BTC | $11.61 | $0 | 16:59:53 10/05/2025 |
| 248 | HitBTC |
INJ/USDT | $10.13 | $0 | 16:57:11 10/05/2025 |
| 249 | CoinJar |
INJ/EUR | $25.54 | $0 | 16:30:38 10/05/2025 |
| 250 | CoinJar |
INJ/USD | $10.46 | $0 | 16:30:38 10/05/2025 |
| 251 | Helix |
ANDR/INJ | $0.01007 | $0 | 16:57:11 10/05/2025 |
| 252 | Helix |
GINGER/INJ | $0.0000001600 | $0 | 16:57:11 10/05/2025 |
| 253 | Helix |
INJ/AUSD | $11.53 | $0 | 16:57:11 10/05/2025 |
| 254 | Kujira Fin |
INJ/MNTA | $175,415 | $0 | 16:48:07 10/05/2025 |
| 255 | Kujira Fin |
INJ/USDC | $1,847,808 | $0 | 16:48:07 10/05/2025 |
| 256 |  DeGate |
INJ/USDC | $6.22 | $0 | 10:15:10 09/05/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 10/05/2025, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,674,152 với tỷ giá $12.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.