Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.07 | $26,412,266 | 03:57:16 26/03/2026 | |
| 2 | INJ/USDT | $21.12 | $23,782,688 | 03:57:15 26/03/2026 | |
| 3 | INJ/USDT | $3.07 | $19,642,685 | 03:57:17 26/03/2026 | |
| 4 | INJ/USDT | $3.07 | $19,523,593 | 03:54:16 26/03/2026 | |
| 5 | INJ/USDT | $3.07 | $17,839,061 | 04:00:10 26/03/2026 | |
| 6 | INJ/USDT | $3.07 | $16,900,293 | 03:57:17 26/03/2026 | |
| 7 | INJ/USDT | $3.06 | $13,118,510 | 04:03:07 26/03/2026 | |
| 8 | INJ/USDT | $3.07 | $13,048,301 | 04:00:12 26/03/2026 | |
| 9 | INJ/USDT | $3.06 | $12,246,619 | 04:03:16 26/03/2026 | |
| 10 | INJ/USDT | $3.07 | $11,337,247 | 03:54:17 26/03/2026 | |
| 11 | INJ/USDT | $3.07 | $9,574,755 | 04:00:15 26/03/2026 | |
| 12 | INJ/USDT | $3.09 | $9,073,971 | 04:00:12 26/03/2026 | |
| 13 | INJ/USDT | $3.07 | $8,899,383 | 03:57:16 26/03/2026 | |
| 14 | INJ/USDT | $3.07 | $8,585,077 | 04:03:16 26/03/2026 | |
| 15 | INJ/USDT | $3.07 | $7,619,261 | 04:00:11 26/03/2026 | |
| 16 | INJ/USDT | $3.07 | $7,458,004 | 04:00:18 26/03/2026 | |
| 17 | INJ/USDT | $3.07 | $7,327,406 | 03:57:16 26/03/2026 | |
| 18 | INJ/USDT | $3.06 | $6,788,695 | 04:09:15 26/03/2026 | |
| 19 | INJ/USDT | $3.07 | $6,446,347 | 03:57:15 26/03/2026 | |
| 20 | INJ/USDT | $3.07 | $6,302,704 | 04:03:12 26/03/2026 | |
| 21 | INJ/USDT | $3.07 | $6,265,824 | 03:54:16 26/03/2026 | |
| 22 | INJ/USDT | $3.06 | $6,252,100 | 04:03:17 26/03/2026 | |
| 23 | INJ/USDT | $3.06 | $6,251,789 | 04:03:16 26/03/2026 | |
| 24 | INJ/USDT | $3.06 | $6,180,523 | 03:54:15 26/03/2026 | |
| 25 | INJ/USDT | $3.07 | $5,816,920 | 04:00:17 26/03/2026 | |
| 26 | INJ/USDT | $3.07 | $5,151,583 | 03:57:16 26/03/2026 | |
| 27 | INJ/USDT | $3.07 | $5,088,324 | 03:45:19 26/03/2026 | |
| 28 | INJ/USD | $3.06 | $4,778,765 | 04:06:15 26/03/2026 | |
| 29 | INJ/USDT | $3.06 | $4,765,278 | 04:03:15 26/03/2026 | |
| 30 | INJ/USDT | $3.06 | $4,756,003 | 04:00:15 26/03/2026 | |
| 31 | INJ/USDT | $3.06 | $4,554,363 | 03:57:15 26/03/2026 | |
| 32 | INJ/USDT | $3.07 | $3,854,238 | 03:57:15 26/03/2026 | |
| 33 | INJ/USDT | $3.07 | $3,767,358 | 03:57:19 26/03/2026 | |
| 34 | INJ/USDT | $3.06 | $3,724,940 | 04:06:17 26/03/2026 | |
| 35 | INJ/USDT | $3.07 | $3,652,722 | 03:57:15 26/03/2026 | |
| 36 | INJ/USDT | $3.06 | $3,587,322 | 04:03:16 26/03/2026 | |
| 37 | INJ/USDT | $3.07 | $3,079,255 | 03:57:15 26/03/2026 | |
| 38 | INJ/USDT | $3.07 | $2,992,144 | 04:03:20 26/03/2026 | |
| 39 | INJ/USDT | $3.08 | $2,761,761 | 04:03:10 26/03/2026 | |
| 40 | INJ/USDT | $3.07 | $2,728,667 | 04:03:16 26/03/2026 | |
| 41 | INJ/USDT | $3.06 | $2,516,190 | 04:00:23 26/03/2026 | |
| 42 | INJ/USDT | $3.07 | $2,415,483 | 03:54:09 26/03/2026 | |
| 43 | INJ/USDT | $3.07 | $2,157,906 | 03:57:15 26/03/2026 | |
| 44 | INJ/USDT | $3.07 | $2,071,573 | 04:00:14 26/03/2026 | |
| 45 | INJ/USDT | $3.07 | $2,068,607 | 03:56:42 26/03/2026 | |
| 46 | INJ/USDT | $3.07 | $1,881,109 | 03:57:15 26/03/2026 | |
| 47 | INJ/USDT | $3.07 | $1,806,781 | 03:54:15 26/03/2026 | |
| 48 | INJ/USDT | $3.06 | $1,802,600 | 04:03:18 26/03/2026 | |
| 49 | INJ/USDT | $3.07 | $1,735,167 | 03:57:08 26/03/2026 | |
| 50 | INJ/USDT | $3.07 | $1,618,515 | 03:57:16 26/03/2026 | |
| 51 | INJ/USDT | $3.06 | $1,535,108 | 04:03:15 26/03/2026 | |
| 52 | INJ/USDT | $3.07 | $1,529,675 | 03:54:15 26/03/2026 | |
| 53 | INJ/USDT | $3.06 | $1,449,567 | 04:03:15 26/03/2026 | |
| 54 | INJ/USDT | $3.07 | $1,349,791 | 04:03:13 26/03/2026 | |
| 55 | INJ/USDT | $3.07 | $1,278,369 | 04:03:14 26/03/2026 | |
| 56 | INJ/USDT | $3.07 | $1,246,162 | 03:57:08 26/03/2026 | |
| 57 | INJ/USDT | $3.07 | $1,191,383 | 03:57:17 26/03/2026 | |
| 58 | INJ/USDT | $3.09 | $1,150,869 | 03:54:07 26/03/2026 | |
| 59 | INJ/USDT | $3.07 | $1,136,653 | 04:03:09 26/03/2026 | |
| 60 | INJ/USDT | $3.07 | $1,106,123 | 04:03:15 26/03/2026 | |
| 61 | INJ/USDT | $3.07 | $1,092,159 | 03:54:16 26/03/2026 | |
| 62 | INJ/USDT | $3.07 | $1,033,889 | 03:57:09 26/03/2026 | |
| 63 | INJ/USDT | $3.08 | $933,999 | 03:57:08 26/03/2026 | |
| 64 | INJ/USDT | $3.07 | $904,869 | 03:54:07 26/03/2026 | |
| 65 | INJ/USDT | $3.07 | $829,707 | 03:48:08 26/03/2026 | |
| 66 | INJ/USDT | $3.07 | $796,011 | 03:45:10 26/03/2026 | |
| 67 | INJ/USD | $3.06 | $768,826 | 04:06:12 26/03/2026 | |
| 68 | INJ/USD | $3.07 | $768,365 | 04:03:08 26/03/2026 | |
| 69 | INJ/USDT | $3.07 | $750,792 | 03:57:15 26/03/2026 | |
| 70 | INJ/USDT | $3.07 | $745,587 | 03:59:54 26/03/2026 | |
| 71 | INJ/USD | $3.07 | $733,944 | 03:56:59 26/03/2026 | |
| 72 | INJ/USDT | $3.08 | $717,538 | 03:54:07 26/03/2026 | |
| 73 | INJ/USDT | $3.07 | $712,266 | 04:03:15 26/03/2026 | |
| 74 | INJ/USDT | $3.07 | $706,611 | 03:54:15 26/03/2026 | |
| 75 | INJ/USDT | $3.07 | $697,126 | 03:54:08 26/03/2026 | |
| 76 | INJ/USDT | $3.07 | $687,614 | 03:57:11 26/03/2026 | |
| 77 | INJ/USDT | $3.07 | $687,407 | 03:54:19 26/03/2026 | |
| 78 | INJ/USDT | $3.07 | $686,603 | 04:06:08 26/03/2026 | |
| 79 | INJ/USDT | $3.07 | $645,151 | 04:00:18 26/03/2026 | |
| 80 | INJ/USDT | $3.07 | $610,543 | 03:57:08 26/03/2026 | |
| 81 | INJ/USDT | $3.06 | $594,197 | 04:03:10 26/03/2026 | |
| 82 | INJ/USDT | $3.07 | $568,070 | 03:57:09 26/03/2026 | |
| 83 | INJ/USDC | $3.07 | $537,243 | 03:56:54 26/03/2026 | |
| 84 | INJ/USD | $3.07 | $534,179 | 03:57:26 26/03/2026 | |
| 85 | INJ/USDC | $3.07 | $492,551 | 04:09:16 26/03/2026 | |
| 86 | INJ/USDT | $3.06 | $483,949 | 04:06:12 26/03/2026 | |
| 87 | INJ/USDT | $3.07 | $483,430 | 04:03:08 26/03/2026 | |
| 88 | INJ/USDT | $3.07 | $482,437 | 04:00:11 26/03/2026 | |
| 89 | INJ/USDT | $3.07 | $474,031 | 03:54:16 26/03/2026 | |
| 90 | INJ/USDT | $3.07 | $460,085 | 04:06:09 26/03/2026 | |
| 91 | INJ/KRW | $3.04 | $454,458 | 03:56:23 26/03/2026 | |
| 92 | INJ/USDT | $3.07 | $450,036 | 04:03:15 26/03/2026 | |
| 93 | INJ/USDT | $3.07 | $448,388 | 04:06:14 26/03/2026 | |
| 94 | INJ/USDT | $3.07 | $426,674 | 04:06:08 26/03/2026 | |
| 95 | INJ/USDT | $3.07 | $416,193 | 03:57:12 26/03/2026 | |
| 96 | INJ/USDT | $3.07 | $392,363 | 04:00:15 26/03/2026 | |
| 97 | INJ/USDT | $3.06 | $383,944 | 04:03:07 26/03/2026 | |
| 98 | INJ/USDT | $3.07 | $375,845 | 03:54:11 26/03/2026 | |
| 99 | INJ/USDT | $3.07 | $375,797 | 03:56:54 26/03/2026 | |
| 100 | INJ/USDT | $3.06 | $309,964 | 04:06:16 26/03/2026 | |
| 101 | INJ/USDT | $3.08 | $286,336 | 03:54:07 26/03/2026 | |
| 102 | INJ/USDT | $3.05 | $268,014 | 04:00:16 26/03/2026 | |
| 103 | INJ/WBNB | $3.08 | $259,593 | 03:13:15 26/03/2026 | |
| 104 | INJ/USDT | $3.06 | $253,290 | 03:57:15 26/03/2026 | |
| 105 | INJ/USDT | $3.07 | $248,898 | 03:54:11 26/03/2026 | |
| 106 | INJ/USDT | $3.06 | $239,349 | 04:03:15 26/03/2026 | |
| 107 | INJ/USDT | $3.06 | $227,164 | 04:06:13 26/03/2026 | |
| 108 | INJ/USDT | $3.06 | $215,508 | 04:00:16 26/03/2026 | |
| 109 | INJ/USDT | $3.07 | $211,847 | 03:48:13 26/03/2026 | |
| 110 | INJ/USDT | $3.07 | $209,114 | 03:57:10 26/03/2026 | |
| 111 | INJ/USDT | $3.07 | $186,180 | 03:56:23 26/03/2026 | |
| 112 | INJ/TRY | $3.07 | $184,056 | 03:56:54 26/03/2026 | |
| 113 | INJ/USDT | $3.07 | $180,199 | 03:57:11 26/03/2026 | |
| 114 | INJ/USDT | $3.07 | $179,878 | 03:56:24 26/03/2026 | |
| 115 | INJ/USDT | $3.06 | $179,072 | 04:03:10 26/03/2026 | |
| 116 | INJ/USDT | $3.07 | $167,344 | 04:03:10 26/03/2026 | |
| 117 | INJ/USDT | $3.07 | $161,241 | 03:57:10 26/03/2026 | |
| 118 | INJ/USDT | $3.06 | $157,346 | 04:03:16 26/03/2026 | |
| 119 | INJ/USDT | $3.07 | $152,787 | 03:54:07 26/03/2026 | |
| 120 | INJ/USDT | $20.19 | $150,855 | 04:06:18 26/03/2026 | |
| 121 | INJ/USDC | $3.07 | $148,423 | 03:57:11 26/03/2026 | |
| 122 | INJ/USDT | $3.08 | $148,077 | 03:54:08 26/03/2026 | |
| 123 | INJ/KRW | $3.04 | $146,785 | 03:59:54 26/03/2026 | |
| 124 | INJ/EUR | $3.07 | $146,241 | 03:57:09 26/03/2026 | |
| 125 | INJ/USDT | $3.06 | $138,622 | 04:03:10 26/03/2026 | |
| 126 | INJ/USDT | $3.07 | $137,525 | 03:57:08 26/03/2026 | |
| 127 | INJ/TRY | $3.07 | $130,509 | 03:57:10 26/03/2026 | |
| 128 | INJ/USDT | $3.07 | $128,535 | 03:57:09 26/03/2026 | |
| 129 | INJ/USDT | $3.07 | $127,628 | 04:02:54 26/03/2026 | |
| 130 | INJ/USD | $3.07 | $126,544 | 03:59:25 26/03/2026 | |
| 131 | INJ/USDT | $3.07 | $124,434 | 04:03:10 26/03/2026 | |
| 132 | INJ/USDT | $3.07 | $112,158 | 04:03:15 26/03/2026 | |
| 133 | INJ/USDC | $3.07 | $108,547 | 03:57:16 26/03/2026 | |
| 134 | INJ/USDT | $3.08 | $107,993 | 04:03:11 26/03/2026 | |
| 135 | INJ/TRY | $3.07 | $106,636 | 03:54:07 26/03/2026 | |
| 136 | USDT/INJ | $1.00 | $105,127 | 03:06:57 26/03/2026 | |
| 137 | INJ/USDT | $3.08 | $103,710 | 03:57:14 26/03/2026 | |
| 138 | INJ/TRY | $3.07 | $99,662.04 | 03:55:53 26/03/2026 | |
| 139 | INJ/USDC | $3.07 | $96,989.88 | 03:54:07 26/03/2026 | |
| 140 | INJ/USDT | $3.07 | $82,568.34 | 04:00:19 26/03/2026 | |
| 141 | INJ/USDT | $3.06 | $78,087.16 | 04:03:10 26/03/2026 | |
| 142 | INJ/USDT | $3.07 | $76,713.37 | 04:00:08 26/03/2026 | |
| 143 | INJ/USDT | $3.07 | $72,295.87 | 03:57:09 26/03/2026 | |
| 144 | INJ/USDT | $3.07 | $68,461.85 | 03:57:08 26/03/2026 | |
| 145 | INJ/USDT | $3.07 | $67,613.79 | 04:09:17 26/03/2026 | |
| 146 | INJ/USDT | $3.07 | $67,174.97 | 03:57:10 26/03/2026 | |
| 147 | INJ/USDT | $3.07 | $64,372.50 | 04:06:13 26/03/2026 | |
| 148 | INJ/USDT | $3.07 | $63,564.95 | 04:03:08 26/03/2026 | |
| 149 | INJ/TRY | $3.07 | $61,661.91 | 03:54:07 26/03/2026 | |
| 150 | INJ/USDT | $3.08 | $61,583.07 | 04:03:17 26/03/2026 | |
| 151 | INJ/USDT | $3.07 | $60,183.05 | 04:00:10 26/03/2026 | |
| 152 | INJ/USDC | $3.07 | $59,504.18 | 04:03:08 26/03/2026 | |
| 153 | INJ/USDC | $3.07 | $59,484.92 | 04:06:12 26/03/2026 | |
| 154 | INJ/USDT | $3.07 | $55,674.19 | 04:03:17 26/03/2026 | |
| 155 | INJ/USD | $3.08 | $53,868.80 | 03:59:53 26/03/2026 | |
| 156 | INJ/USDT | $3.07 | $53,132.14 | 04:03:10 26/03/2026 | |
| 157 | INJ/USDT | $3.07 | $52,545.00 | 04:03:07 26/03/2026 | |
| 158 | INJ/USDT | $3.07 | $52,217.97 | 03:57:17 26/03/2026 | |
| 159 | INJ/USDT | $3.07 | $52,042.49 | 03:54:15 26/03/2026 | |
| 160 | INJ/USDT | $3.06 | $51,251.41 | 03:59:23 26/03/2026 | |
| 161 | INJ/USDT | $3.07 | $50,548.51 | 04:00:12 26/03/2026 | |
| 162 | INJ/USDT | $3.07 | $48,748.36 | 04:03:10 26/03/2026 | |
| 163 | INJ/USDC | $3.07 | $47,969.55 | 03:54:07 26/03/2026 | |
| 164 | INJ/USDT | $3.07 | $41,813.08 | 04:03:15 26/03/2026 | |
| 165 | INJ/USD | $3.07 | $41,624.40 | 04:09:16 26/03/2026 | |
| 166 | INJ/USDT | $3.06 | $40,728.31 | 04:03:16 26/03/2026 | |
| 167 | INJ/WBNB | $3.08 | $39,913.34 | 03:06:57 26/03/2026 | |
| 168 | INJ/USDT | $3.07 | $37,039.20 | 03:57:11 26/03/2026 | |
| 169 | INJ/TRY | $3.07 | $35,473.93 | 04:00:54 26/03/2026 | |
| 170 | WETH/INJ | $2,176.29 | $35,054.75 | 03:50:11 26/03/2026 | |
| 171 | INJ/USDT | $3.07 | $33,023.00 | 03:57:09 26/03/2026 | |
| 172 | INJ/USDC | $3.07 | $32,758.47 | 04:06:15 26/03/2026 | |
| 173 | INJ/USDT | $3.05 | $31,097.96 | 04:03:10 26/03/2026 | |
| 174 | INJ/USDT | $3.07 | $31,031.33 | 04:00:20 26/03/2026 | |
| 175 | INJ/USDT | $3.07 | $29,089.60 | 03:54:15 26/03/2026 | |
| 176 | INJ/USDT | $3.04 | $28,575.29 | 03:54:16 26/03/2026 | |
| 177 | INJ/USDT | $3.07 | $22,363.04 | 04:03:16 26/03/2026 | |
| 178 | INJ/USDT | $3.07 | $21,109.92 | 04:03:09 26/03/2026 | |
| 179 | INJ/USDC | $3.07 | $19,938.04 | 04:00:09 26/03/2026 | |
| 180 | INJ/USDT | $3.07 | $19,814.12 | 04:03:10 26/03/2026 | |
| 181 | INJ/USDT | $3.07 | $19,456.71 | 04:00:09 26/03/2026 | |
| 182 | INJ/USDT | $3.06 | $17,134.56 | 03:57:09 26/03/2026 | |
| 183 | INJ/USDC | $3.07 | $16,432.43 | 03:56:54 26/03/2026 | |
| 184 | INJ/USD | $3.06 | $15,525.46 | 04:09:15 26/03/2026 | |
| 185 | INJ/USDT | $3.07 | $15,381.89 | 04:03:09 26/03/2026 | |
| 186 | INJ/BTC | $3.07 | $15,066.60 | 03:56:42 26/03/2026 | |
| 187 | ETH/INJ | $2,168.80 | $14,940.98 | 03:06:55 26/03/2026 | |
| 188 | INJ/WBNB | $3.06 | $14,776.66 | 03:06:55 26/03/2026 | |
| 189 | INJ/USDC | $3.07 | $13,336.45 | 04:03:10 26/03/2026 | |
| 190 | INJ/FDUSD | $3.06 | $13,248.11 | 03:56:42 26/03/2026 | |
| 191 | INJ/USDT | $3.07 | $12,922.78 | 04:03:16 26/03/2026 | |
| 192 | INJ/USDC | $3.08 | $11,472.24 | 03:56:53 26/03/2026 | |
| 193 | INJ/USD | $3.07 | $11,097.68 | 03:54:07 26/03/2026 | |
| 194 | INJ/EUR | $3.07 | $11,058.59 | 03:59:54 26/03/2026 | |
| 195 | INJ/EUR | $3.07 | $10,836.43 | 04:00:10 26/03/2026 | |
| 196 | WETH/INJ | $2,164.70 | $10,584.89 | 03:41:59 26/03/2026 | |
| 197 | USDC/INJ | $0.9998 | $10,193.93 | 03:27:06 26/03/2026 | |
| 198 | INJ/USDT | $3.02 | $9,590.17 | 04:03:10 26/03/2026 | |
| 199 | INJ/USDC | $3.07 | $8,544.63 | 03:54:07 26/03/2026 | |
| 200 | INJ/INR | $3.16 | $7,135.45 | 03:57:08 26/03/2026 | |
| 201 | INJ/GUSD | $3.07 | $6,865.58 | 03:59:54 26/03/2026 | |
| 202 | INJ/USD | $3.07 | $6,865.58 | 03:59:53 26/03/2026 | |
| 203 | INJ/USDC | $3.07 | $6,865.58 | 03:59:54 26/03/2026 | |
| 204 | INJ/USDC | $3.07 | $6,655.56 | 03:57:49 26/03/2026 | |
| 205 | INJ/GUSD | $3.07 | $6,655.56 | 03:54:44 26/03/2026 | |
| 206 | INJ/USDT | $3.07 | $6,585.26 | 03:57:08 26/03/2026 | |
| 207 | INJ/EUR | $3.06 | $6,396.22 | 03:54:07 26/03/2026 | |
| 208 | INJ/KRW | $3.02 | $5,880.33 | 03:54:08 26/03/2026 | |
| 209 | INJ/USDC | $3.06 | $5,371.58 | 06:45:15 24/03/2026 | |
| 210 | INJ/USDC | $3.07 | $5,125.89 | 03:57:09 26/03/2026 | |
| 211 | ETH/INJ | $2,164.88 | $4,779.92 | 01:03:59 26/03/2026 | |
| 212 | INJ/USDT | $3.06 | $3,949.71 | 03:54:07 26/03/2026 | |
| 213 | INJ/VNDC | $3.06 | $3,203.99 | 04:00:20 26/03/2026 | |
| 214 | INJ/AUSD | $3.07 | $2,881.66 | 04:00:12 26/03/2026 | |
| 215 | INJ/USDT | $3.07 | $2,875.20 | 04:06:07 26/03/2026 | |
| 216 | INJ/USDC | $3.07 | $2,863.97 | 03:59:53 26/03/2026 | |
| 217 | INJ/IDR | $3.08 | $2,660.31 | 04:03:13 26/03/2026 | |
| 218 | INJ/USDT | $3.07 | $2,660.28 | 04:03:13 26/03/2026 | |
| 219 | INJ/USDT | $3.07 | $2,653.87 | 03:57:09 26/03/2026 | |
| 220 | INJ/KRW | $3.08 | $2,521.30 | 04:02:27 26/03/2026 | |
| 221 | INJ/THB | $3.08 | $2,457.02 | 03:57:11 26/03/2026 | |
| 222 | INJ/BNB | $3.07 | $2,325.92 | 03:56:42 26/03/2026 | |
| 223 | INJ/USDT | $3.07 | $2,259.71 | 03:57:08 26/03/2026 | |
| 224 | INJ/USDT | $3.06 | $2,225.51 | 04:06:16 26/03/2026 | |
| 225 | INJ/BTC | $3.06 | $2,054.56 | 04:00:07 26/03/2026 | |
| 226 | INJ/USDT | $3.08 | $1,811.14 | 04:03:10 26/03/2026 | |
| 227 | INJ/USDT | $3.06 | $1,777.90 | 04:00:11 26/03/2026 | |
| 228 | INJ/TRY | $3.08 | $1,561.03 | 04:03:09 26/03/2026 | |
| 229 | INJ/USDT | $3.07 | $1,466.09 | 03:57:09 26/03/2026 | |
| 230 | INJ/USDT | $3.07 | $1,292.50 | 04:03:16 26/03/2026 | |
| 231 | INJ/USDC | $3.07 | $1,129.41 | 04:03:08 26/03/2026 | |
| 232 | INJ/USDC | $3.08 | $1,069.08 | 03:54:08 26/03/2026 | |
| 233 | INJ/USDC | $3.08 | $1,001.71 | 03:56:23 26/03/2026 | |
| 234 | INJ/USD | $3.07 | $880.20 | 03:36:17 26/03/2026 | |
| 235 | INJ/USD | $3.08 | $828.15 | 03:56:54 26/03/2026 | |
| 236 | INJ/BTC | $3.07 | $782.12 | 03:56:23 26/03/2026 | |
| 237 | HDRO/INJ | $0.001392 | $634.84 | 04:00:12 26/03/2026 | |
| 238 | INJ/OSMO | $3.07 | $597.28 | 03:15:35 26/03/2026 | |
| 239 | INJ/PLN | $3.15 | $586.24 | 04:00:13 26/03/2026 | |
| 240 | INJ/USDT | $3.06 | $511.69 | 04:03:19 26/03/2026 | |
| 241 | WETH/INJ | $2,165.51 | $434.38 | 02:18:47 26/03/2026 | |
| 242 | ZIG/INJ | $0.03098 | $309.38 | 04:00:12 26/03/2026 | |
| 243 | INJ/EUR | $3.06 | $282.12 | 04:03:08 26/03/2026 | |
| 244 | INJ/CAD | $3.07 | $278.77 | 04:06:08 26/03/2026 | |
| 245 | INJ/THB | $3.05 | $247.69 | 04:03:10 26/03/2026 | |
| 246 | WETH/INJ | $2,165.84 | $218.15 | 00:35:11 26/03/2026 | |
| 247 | INJ/BRL | $3.06 | $211.55 | 04:03:12 26/03/2026 | |
| 248 | INJ/INR | $3.12 | $197.24 | 04:06:07 26/03/2026 | |
| 249 | INJ/IDR | $3.16 | $87.47 | 04:02:53 26/03/2026 | |
| 250 | INJ/EUR | $3.07 | $63.08 | 03:56:54 26/03/2026 | |
| 251 | INJ/INR | $3.14 | $55.58 | 03:54:07 26/03/2026 | |
| 252 | INJ/USD | $3.08 | $47.93 | 04:10:20 26/03/2026 | |
| 253 | INJ/INR | $11.59 | $38.29 | 04:06:07 26/03/2026 | |
| 254 | INJ/USDT | $3.07 | $33.83 | 03:57:08 26/03/2026 | |
| 255 | INJ/USD | $3.07 | $21.10 | 04:00:10 26/03/2026 | |
| 256 | INJ/USDT | $3.07 | $21.06 | 04:00:10 26/03/2026 | |
| 257 | INJ/EUR | $3.08 | $21.06 | 04:00:10 26/03/2026 | |
| 258 | INJ/USDC | $3.07 | $18.19 | 04:00:10 26/03/2026 | |
| 259 | INJ/USDT | $3.13 | $10.67 | 04:06:13 26/03/2026 | |
| 260 | INJ/USDC | $3.10 | $9.90 | 04:00:13 26/03/2026 | |
| 261 | INJ/BRL | $3.06 | $9.18 | 03:57:09 26/03/2026 | |
| 262 | INJ/ISLM | $3.05 | $7.41 | 03:06:51 26/03/2026 | |
| 263 | INJ/INR | $3.36 | $1.68 | 04:06:13 26/03/2026 | |
| 264 | INJ/USDT | $3.79 | $0.5387 | 03:56:23 26/03/2026 | |
| 265 | INJ/INR | $3.05 | $0.2041 | 03:54:11 26/03/2026 | |
| 266 | INJ/USDT | $3.00 | $0 | 03:54:53 26/03/2026 | |
| 267 | INJ/BTC | $3.09 | $0 | 03:57:08 26/03/2026 | |
| 268 | INJ/USDT | $3.00 | $0 | 03:57:08 26/03/2026 | |
| 269 | INJ/USDT | $3.20 | $0 | 04:03:24 26/03/2026 | |
| 270 | INJ/EUR | $3.12 | $0 | 03:59:53 26/03/2026 | |
| 271 | INJ/BTC | $3.05 | $0 | 03:56:23 26/03/2026 | |
| 272 | INJ/AUD | $2.98 | $0 | 04:03:27 26/03/2026 | |
| 273 | INJ/GBP | $3.02 | $0 | 04:03:27 26/03/2026 | |
| 274 | INJ/USD | $3.17 | $0 | 04:03:27 26/03/2026 | |
| 275 | INJ/USDC | $3.06 | $0 | 04:03:27 26/03/2026 | |
| 276 | INJ/USDC | $3.07 | $0 | 03:57:09 26/03/2026 | |
| 277 | INJ/IDR | $3.09 | $0 | 04:03:08 26/03/2026 | |
| 278 | INJ/USDT | $3.07 | $0 | 03:54:11 26/03/2026 | |
| 279 | INJ/USDT | $3.07 | $0 | 03:57:08 26/03/2026 | |
| 280 | INJ/USD | $3.07 | $0 | 03:54:15 26/03/2026 | |
| 281 | INJ/VNDC | $3.07 | $0 | 04:00:12 26/03/2026 | |
| 282 | INJ/USDT | $3.07 | $0 | 03:25:33 26/03/2026 | |
| 283 | NINJA/INJ | $0.0001995 | $0 | 03:48:48 26/03/2026 | |
| 284 | USDT/INJ | $0.9999 | $0 | 03:27:34 26/03/2026 | |
| 285 | INJ/USD | $3.07 | $0 | 04:09:15 26/03/2026 | |
| 286 | INJ/USDC | $3.07 | $0 | 04:09:49 26/03/2026 | |
| 287 | INJ/USDT | $3.07 | $0 | 04:09:49 26/03/2026 | |
| 288 | INJ/USDT | $3.07 | $0 | 04:03:12 26/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 26/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,412,266 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.