Injective INJ
Xếp hạng #96
14:18:00 01/01/2026
Giá Injective (INJ)
$4.19 -5.86%
0.00004791 BTC
112,780 VND
Thấp: $4.16
Cao: $4.49
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
INJ/USDT | $4.19 | $61,415,963 | 13:57:17 01/01/2026 |
| 2 |  Binance |
INJ/USDT | $4.19 | $30,373,988 | 13:54:17 01/01/2026 |
| 3 |  Top.one |
INJ/USDT | $4.19 | $29,118,923 | 14:03:16 01/01/2026 |
| 4 |  Echobit |
INJ/USDT | $4.18 | $26,927,908 | 14:00:17 01/01/2026 |
| 5 |  Koinbay |
INJ/USDT | $21.09 | $23,753,772 | 13:57:15 01/01/2026 |
| 6 |  Ju.com |
INJ/USDT | $4.19 | $18,216,806 | 13:57:16 01/01/2026 |
| 7 |  MEXC |
INJ/USDT | $4.19 | $18,131,665 | 13:57:15 01/01/2026 |
| 8 |  Batonex |
INJ/USDT | $4.18 | $17,736,291 | 14:00:17 01/01/2026 |
| 9 |  FameEX |
INJ/USDT | $4.19 | $16,973,061 | 13:54:18 01/01/2026 |
| 10 |  LBank |
INJ/USDT | $4.19 | $16,932,006 | 13:57:17 01/01/2026 |
| 11 |  Zedcex Exchange |
INJ/USDT | $4.19 | $15,860,016 | 13:57:08 01/01/2026 |
| 12 |  WhiteBIT |
INJ/USDT | $4.19 | $15,637,693 | 13:57:15 01/01/2026 |
| 13 |  CoinChief |
INJ/USDT | $4.18 | $14,814,177 | 14:00:17 01/01/2026 |
| 14 |  EagleX |
INJ/USDT | $4.18 | $13,538,100 | 14:00:11 01/01/2026 |
| 15 |  YUBIT |
INJ/USDT | $4.18 | $13,507,759 | 13:57:08 01/01/2026 |
| 16 |  CoinW |
INJ/USDT | $4.19 | $11,142,444 | 13:57:16 01/01/2026 |
| 17 |  EasiCoin |
INJ/USDT | $4.18 | $10,654,029 | 14:00:07 01/01/2026 |
| 18 |  BVOX |
INJ/USDT | $4.19 | $9,942,683 | 13:57:15 01/01/2026 |
| 19 |  AscendEX |
INJ/USDT | $4.19 | $9,247,524 | 13:57:15 01/01/2026 |
| 20 | AscendEX |
INJ/USDT | $4.21 | $8,652,180 | 13:57:07 01/01/2026 |
| 21 |  BiKing |
INJ/USDT | $4.18 | $8,647,361 | 14:00:19 01/01/2026 |
| 22 |  Bybit |
INJ/USDT | $4.19 | $8,537,711 | 13:54:17 01/01/2026 |
| 23 |  NovaEx |
INJ/USDT | $4.18 | $7,898,290 | 14:00:16 01/01/2026 |
| 24 |  Tapbit |
INJ/USDT | $4.18 | $7,684,996 | 13:57:16 01/01/2026 |
| 25 |  ApeX Omni |
INJ/USDT | $4.19 | $7,448,089 | 14:03:17 01/01/2026 |
| 26 |  CZR Exchange |
INJ/USDT | $4.19 | $6,447,659 | 13:57:16 01/01/2026 |
| 27 |  Zedxion Exchange |
INJ/USDT | $4.18 | $6,446,928 | 14:00:16 01/01/2026 |
| 28 |  Ourbit |
INJ/USDT | $4.19 | $6,360,949 | 13:57:16 01/01/2026 |
| 29 | BiKing |
INJ/USDT | $4.18 | $6,243,415 | 14:00:08 01/01/2026 |
| 30 | Binance |
INJ/USDT | $4.19 | $6,242,389 | 13:56:52 01/01/2026 |
| 31 |  BTDUex |
INJ/USDT | $4.19 | $6,105,066 | 14:00:11 01/01/2026 |
| 32 |  Hotcoin |
INJ/USDT | $4.19 | $5,648,179 | 13:57:20 01/01/2026 |
| 33 | EasiCoin |
INJ/USDT | $4.18 | $5,448,716 | 14:00:16 01/01/2026 |
| 34 |  Bitget |
INJ/USDT | $4.19 | $5,433,762 | 13:54:15 01/01/2026 |
| 35 |  Cofinex |
INJ/USDT | $4.18 | $5,424,585 | 14:00:17 01/01/2026 |
| 36 |  Deepcoin |
INJ/USDT | $4.18 | $5,190,350 | 13:57:16 01/01/2026 |
| 37 |  Biconomy.com |
INJ/USDT | $4.19 | $4,983,263 | 13:57:15 01/01/2026 |
| 38 |  Coinlocally |
INJ/USDT | $4.19 | $4,674,346 | 13:51:17 01/01/2026 |
| 39 |  BlockFin |
INJ/USDT | $4.19 | $4,664,322 | 13:57:15 01/01/2026 |
| 40 |  Websea |
INJ/USDT | $4.18 | $4,594,451 | 14:00:17 01/01/2026 |
| 41 |  YEX |
INJ/USDT | $4.18 | $4,524,680 | 14:00:17 01/01/2026 |
| 42 |  OKX |
INJ/USDT | $4.19 | $4,488,231 | 13:55:47 01/01/2026 |
| 43 |  BitradeX |
INJ/USDT | $4.19 | $4,122,583 | 13:51:22 01/01/2026 |
| 44 |  Millionero |
INJ/USDT | $4.18 | $3,876,134 | 14:00:22 01/01/2026 |
| 45 |  CoinCatch |
INJ/USDT | $4.19 | $3,755,933 | 14:03:16 01/01/2026 |
| 46 |  Darkex Exchange |
INJ/USDT | $4.18 | $3,747,610 | 14:00:18 01/01/2026 |
| 47 |  SuperEx |
INJ/USDT | $4.19 | $3,309,634 | 13:54:13 01/01/2026 |
| 48 |  CoinUp.io |
INJ/USDT | $4.19 | $3,057,656 | 13:54:18 01/01/2026 |
| 49 |  Toobit |
INJ/USDT | $4.19 | $3,049,416 | 13:57:16 01/01/2026 |
| 50 | Hotcoin |
INJ/USDT | $4.19 | $2,815,579 | 13:58:18 01/01/2026 |
| 51 |  Zoomex |
INJ/USDT | $4.19 | $2,559,342 | 13:57:15 01/01/2026 |
| 52 |  Hibt |
INJ/USDT | $4.19 | $2,522,670 | 13:57:13 01/01/2026 |
| 53 | Millionero |
INJ/USDT | $4.18 | $2,425,770 | 14:00:14 01/01/2026 |
| 54 |  Phemex |
INJ/USDT | $4.19 | $2,351,948 | 13:57:17 01/01/2026 |
| 55 | CoinW |
INJ/USDT | $4.20 | $2,321,279 | 13:48:09 01/01/2026 |
| 56 |  Bitrue |
INJ/USDT | $4.19 | $2,313,264 | 13:57:17 01/01/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $4.19 | $2,306,545 | 13:56:59 01/01/2026 |
| 58 | Toobit |
INJ/USDT | $4.19 | $2,197,947 | 13:57:13 01/01/2026 |
| 59 |  KuCoin |
INJ/USDT | $4.19 | $2,149,524 | 13:54:20 01/01/2026 |
| 60 |  WEEX |
INJ/USDT | $4.19 | $2,054,776 | 13:57:16 01/01/2026 |
| 61 | WhiteBIT |
INJ/USDT | $4.19 | $1,987,840 | 13:57:09 01/01/2026 |
| 62 |  BitbabyExchange |
INJ/USDT | $4.19 | $1,790,961 | 13:54:16 01/01/2026 |
| 63 |  Aivora Exchange |
INJ/USDT | $4.18 | $1,763,366 | 14:00:18 01/01/2026 |
| 64 | Ju.com |
INJ/USDT | $4.19 | $1,692,663 | 13:57:08 01/01/2026 |
| 65 | Websea |
INJ/USDT | $4.19 | $1,681,928 | 13:57:08 01/01/2026 |
| 66 | MEXC |
INJ/USDT | $4.19 | $1,546,908 | 13:54:11 01/01/2026 |
| 67 |  XXKK |
INJ/USDT | $4.19 | $1,444,676 | 14:00:10 01/01/2026 |
| 68 |  Bitunix |
INJ/USDT | $4.19 | $1,402,761 | 13:57:16 01/01/2026 |
| 69 |  MGBX |
INJ/USDT | $4.18 | $1,378,565 | 14:00:13 01/01/2026 |
| 70 | LBank |
INJ/USDT | $4.19 | $1,339,810 | 13:57:08 01/01/2026 |
| 71 |  Bitcastle |
INJ/USDT | $4.18 | $1,283,030 | 14:00:19 01/01/2026 |
| 72 | BTCC |
INJ/USDT | $4.19 | $1,228,201 | 13:57:08 01/01/2026 |
| 73 | Darkex Exchange |
INJ/USDT | $4.18 | $1,220,561 | 14:00:24 01/01/2026 |
| 74 |  KCEX |
INJ/USDT | $4.19 | $1,107,984 | 13:57:16 01/01/2026 |
| 75 |  VOOX Exchange |
INJ/USDT | $4.19 | $1,083,948 | 13:57:19 01/01/2026 |
| 76 |  Gate |
INJ/USDT | $4.20 | $959,978 | 13:56:24 01/01/2026 |
| 77 |  Coinflare |
INJ/USDT | $4.19 | $868,633 | 14:00:12 01/01/2026 |
| 78 |  Helix |
INJ/USDT | $4.19 | $848,345 | 14:00:16 01/01/2026 |
| 79 | KuCoin |
INJ/USDT | $4.20 | $840,964 | 13:56:53 01/01/2026 |
| 80 |  Coinbase International Exchange |
INJ/USDC | $4.18 | $793,573 | 14:00:16 01/01/2026 |
| 81 | Bybit |
INJ/USDT | $4.19 | $793,527 | 13:54:13 01/01/2026 |
| 82 |  PointPay |
INJ/USDT | $4.19 | $759,664 | 13:54:07 01/01/2026 |
| 83 |  AstralX |
INJ/USDT | $4.19 | $754,599 | 14:00:08 01/01/2026 |
| 84 |  B2Z Exchange |
INJ/USD | $4.19 | $741,389 | 14:00:16 01/01/2026 |
| 85 |  BTSE |
INJ/USDT | $4.19 | $739,544 | 13:54:15 01/01/2026 |
| 86 | Gate |
INJ/USDT | $4.19 | $736,715 | 13:54:20 01/01/2026 |
| 87 | Binance |
INJ/USDC | $4.20 | $724,391 | 13:56:54 01/01/2026 |
| 88 |  BitMart |
INJ/USDT | $4.19 | $720,143 | 13:57:08 01/01/2026 |
| 89 |  BITmarkets |
INJ/USDT | $4.18 | $717,896 | 14:00:16 01/01/2026 |
| 90 |  Pionex |
INJ/USDT | $4.19 | $708,980 | 13:57:17 01/01/2026 |
| 91 | Ourbit |
INJ/USDT | $4.20 | $698,394 | 13:48:09 01/01/2026 |
| 92 |  BYDFi |
INJ/USDT | $4.18 | $685,565 | 14:00:17 01/01/2026 |
| 93 | B2Z Exchange |
INJ/USD | $4.19 | $675,458 | 14:00:12 01/01/2026 |
| 94 | BITmarkets |
INJ/USD | $4.19 | $675,458 | 14:00:08 01/01/2026 |
| 95 |  Hyperliquid |
INJ/USD | $4.20 | $653,942 | 13:57:16 01/01/2026 |
| 96 | B2Z Exchange |
INJ/USDT | $4.19 | $598,960 | 14:00:12 01/01/2026 |
| 97 | BITmarkets |
INJ/USDT | $4.19 | $598,890 | 14:00:08 01/01/2026 |
| 98 |  Gems Trade |
INJ/USDT | $4.18 | $598,745 | 14:00:14 01/01/2026 |
| 99 | OKX |
INJ/USDT | $4.19 | $598,551 | 13:56:53 01/01/2026 |
| 100 | BTSE |
INJ/USDT | $4.19 | $596,857 | 13:54:12 01/01/2026 |
| 101 |  BingX |
INJ/USDT | $4.18 | $530,534 | 13:54:11 01/01/2026 |
| 102 |  BitTap |
INJ/USDT | $4.18 | $499,831 | 14:00:23 01/01/2026 |
| 103 |  BloFin |
INJ/USDT | $4.19 | $479,410 | 13:51:16 01/01/2026 |
| 104 |  Bitvavo |
INJ/EUR | $4.19 | $469,119 | 13:57:08 01/01/2026 |
| 105 |  Kraken |
INJ/USD | $4.20 | $421,944 | 13:56:54 01/01/2026 |
| 106 | YEX |
INJ/USDT | $4.18 | $387,896 | 14:00:12 01/01/2026 |
| 107 | KCEX |
INJ/USDT | $4.19 | $385,810 | 13:57:11 01/01/2026 |
| 108 |  Upbit |
INJ/KRW | $4.25 | $384,647 | 13:56:53 01/01/2026 |
| 109 |  Bithumb |
INJ/KRW | $4.24 | $383,562 | 13:59:54 01/01/2026 |
| 110 |  CEEX exchange |
INJ/USDT | $4.18 | $378,539 | 14:00:09 01/01/2026 |
| 111 | Coinlocally |
INJ/USDT | $4.18 | $376,929 | 14:00:08 01/01/2026 |
| 112 | CoinUp.io |
INJ/USDT | $4.19 | $367,313 | 13:54:09 01/01/2026 |
| 113 | Coinflare |
INJ/USDT | $4.18 | $364,101 | 14:00:16 01/01/2026 |
| 114 |  CRMClick |
INJ/USDT | $4.18 | $363,149 | 14:00:16 01/01/2026 |
| 115 |  HTX |
INJ/USDT | $4.18 | $362,926 | 13:57:20 01/01/2026 |
| 116 | Bitunix |
INJ/USDT | $4.19 | $361,995 | 13:57:11 01/01/2026 |
| 117 | Bitget |
INJ/USDT | $4.20 | $358,654 | 13:54:07 01/01/2026 |
| 118 |  PrimeXBT |
INJ/USDT | $4.18 | $353,905 | 14:00:16 01/01/2026 |
| 119 | BlockFin |
INJ/USDT | $4.19 | $346,139 | 13:57:08 01/01/2026 |
| 120 | Tapbit |
INJ/USDT | $4.19 | $337,409 | 13:57:07 01/01/2026 |
| 121 | Phemex |
INJ/USDT | $4.19 | $335,280 | 13:57:09 01/01/2026 |
| 122 | Zoomex |
INJ/USDT | $4.19 | $317,381 | 13:57:08 01/01/2026 |
| 123 | Aivora Exchange |
INJ/USDT | $4.18 | $294,985 | 14:00:10 01/01/2026 |
| 124 | Biconomy.com |
INJ/USDT | $4.19 | $291,794 | 13:57:08 01/01/2026 |
| 125 | BYDFi |
INJ/USDT | $4.18 | $281,934 | 14:00:08 01/01/2026 |
| 126 | BitbabyExchange |
INJ/USDT | $4.20 | $269,385 | 13:54:12 01/01/2026 |
| 127 |  Fastex |
INJ/USDT | $4.19 | $266,491 | 13:57:07 01/01/2026 |
| 128 |  Orderly |
INJ/USDC | $4.19 | $258,811 | 14:03:17 01/01/2026 |
| 129 |  4E |
INJ/USDT | $4.18 | $243,402 | 14:00:16 01/01/2026 |
| 130 | Binance |
INJ/TRY | $4.20 | $229,779 | 13:56:52 01/01/2026 |
| 131 | MEXC |
INJ/USDC | $4.19 | $226,087 | 13:54:11 01/01/2026 |
| 132 |  Dex-Trade |
INJ/USDT | $4.20 | $213,376 | 13:51:08 01/01/2026 |
| 133 | WhiteBIT |
INJ/USDC | $4.19 | $212,494 | 13:57:09 01/01/2026 |
| 134 | BloFin |
INJ/USDT | $4.19 | $205,821 | 13:51:11 01/01/2026 |
| 135 |  All InX |
INJ/USDT | $4.19 | $183,235 | 14:00:08 01/01/2026 |
| 136 |  GroveX |
INJ/USDT | $4.19 | $182,198 | 14:00:11 01/01/2026 |
| 137 | WhiteBIT |
INJ/EUR | $4.18 | $175,005 | 13:57:09 01/01/2026 |
| 138 |  LeveX |
INJ/USDT | $4.18 | $174,364 | 14:00:16 01/01/2026 |
| 139 | Bitrue |
INJ/USDT | $4.19 | $170,154 | 13:57:11 01/01/2026 |
| 140 | AstralX |
INJ/USDT | $4.18 | $165,678 | 14:00:15 01/01/2026 |
| 141 | Pionex |
INJ/USDT | $4.18 | $163,232 | 13:57:08 01/01/2026 |
| 142 |  CoinEx |
INJ/USDT | $4.19 | $161,206 | 13:59:23 01/01/2026 |
| 143 | Binance |
INJ/FDUSD | $4.21 | $160,029 | 13:56:52 01/01/2026 |
| 144 |  Binance TR |
INJ/TRY | $4.20 | $146,788 | 13:57:12 01/01/2026 |
| 145 |  Picol |
INJ/USDT | $4.19 | $144,106 | 14:00:10 01/01/2026 |
| 146 | BVOX |
INJ/USDT | $4.19 | $141,948 | 13:57:13 01/01/2026 |
| 147 |  HyperPay Futures |
INJ/USDT | $4.19 | $141,529 | 14:03:17 01/01/2026 |
| 148 |  Paribu |
INJ/TRY | $4.22 | $127,318 | 13:59:24 01/01/2026 |
| 149 |  BtcTurk | Kripto |
INJ/TRY | $4.21 | $127,263 | 13:54:11 01/01/2026 |
| 150 |  SunX |
INJ/USDT | $4.18 | $123,959 | 14:00:19 01/01/2026 |
| 151 | WhiteBIT |
INJ/TRY | $4.20 | $123,632 | 13:57:09 01/01/2026 |
| 152 |  Qmall Exchange |
INJ/USDT | $4.19 | $116,941 | 14:00:08 01/01/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $4.18 | $116,583 | 14:00:11 01/01/2026 |
| 154 | MEXC |
INJ/USDC | $4.18 | $116,081 | 13:54:16 01/01/2026 |
| 155 | BtcTurk | Kripto |
INJ/USDT | $4.22 | $115,133 | 13:54:11 01/01/2026 |
| 156 | Helix |
INJ/USDT | $4.20 | $105,971 | 13:57:09 01/01/2026 |
| 157 |  BiFinance |
INJ/USDT | $4.19 | $103,188 | 13:54:10 01/01/2026 |
| 158 |  Bit2Me |
INJ/EUR | $4.20 | $101,457 | 13:57:07 01/01/2026 |
| 159 | Kraken |
INJ/EUR | $4.20 | $98,046.81 | 13:56:24 01/01/2026 |
| 160 |  Crypto.com Exchange |
INJ/USD | $4.21 | $96,202.49 | 13:57:08 01/01/2026 |
| 161 |  BlueBit |
INJ/USDT | $4.19 | $89,884.53 | 13:57:12 01/01/2026 |
| 162 |  Delta Exchange |
INJ/USDT | $4.18 | $87,289.06 | 14:00:17 01/01/2026 |
| 163 | Binance |
INJ/BTC | $4.20 | $85,008.72 | 13:56:52 01/01/2026 |
| 164 |  XBO.com |
INJ/USDT | $4.19 | $72,631.56 | 13:54:11 01/01/2026 |
| 165 |  Coincall |
INJ/USD | $4.20 | $68,135.21 | 14:03:16 01/01/2026 |
| 166 | Bitcastle |
INJ/USDT | $4.19 | $57,385.12 | 14:00:10 01/01/2026 |
| 167 |  DigiFinex |
INJ/USDT | $4.20 | $56,937.67 | 13:54:07 01/01/2026 |
| 168 | Cofinex |
INJ/USDT | $4.19 | $53,159.34 | 14:00:14 01/01/2026 |
| 169 |  Nivex |
INJ/USDT | $4.19 | $52,894.46 | 14:00:12 01/01/2026 |
| 170 |  Bitazza |
INJ/USDT | $4.23 | $50,494.98 | 14:00:12 01/01/2026 |
| 171 |  ONUS Pro |
INJ/VNDC | $4.20 | $44,074.37 | 13:54:16 01/01/2026 |
| 172 | Koinbay |
INJ/USDT | $4.19 | $43,822.63 | 13:57:09 01/01/2026 |
| 173 | Zedxion Exchange |
INJ/USDT | $4.17 | $43,428.96 | 14:00:10 01/01/2026 |
| 174 | CZR Exchange |
INJ/USDT | $4.17 | $43,427.16 | 14:00:08 01/01/2026 |
| 175 |  BitDelta |
INJ/USDT | $4.18 | $42,948.98 | 14:00:10 01/01/2026 |
| 176 | LeveX |
INJ/USDT | $4.19 | $41,842.91 | 14:00:09 01/01/2026 |
| 177 |  Gemini |
INJ/GUSD | $4.20 | $40,770.00 | 13:59:54 01/01/2026 |
| 178 | Gemini |
INJ/USD | $4.20 | $40,770.00 | 13:59:54 01/01/2026 |
| 179 | Gemini |
INJ/USDC | $4.20 | $40,770.00 | 13:59:54 01/01/2026 |
| 180 |  dYdX v4 |
INJ/USD | $4.17 | $39,420.76 | 14:04:20 01/01/2026 |
| 181 | Gate |
INJ/USDC | $4.19 | $38,859.75 | 13:56:54 01/01/2026 |
| 182 | Crypto.com Exchange |
INJ/USDT | $4.22 | $37,954.61 | 13:57:08 01/01/2026 |
| 183 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,973.17 | $36,653.79 | 13:59:11 01/01/2026 |
| 184 |  Ekbit |
INJ/USDT | $4.18 | $35,707.58 | 14:00:17 01/01/2026 |
| 185 |  Kanga Exchange |
INJ/USDC | $4.19 | $32,407.10 | 13:57:07 01/01/2026 |
| 186 |  SushiSwap (Ethereum) |
WETH/INJ | $2,972.55 | $30,360.90 | 13:59:11 01/01/2026 |
| 187 |  Osmosis |
USDC/INJ | $1.01 | $29,238.49 | 13:49:16 01/01/2026 |
| 188 | Kanga Exchange |
INJ/USDT | $4.20 | $29,135.63 | 13:57:07 01/01/2026 |
| 189 | B2Z Exchange |
INJ/USDC | $4.19 | $27,951.55 | 14:00:12 01/01/2026 |
| 190 | BITmarkets |
INJ/USDC | $4.19 | $27,951.55 | 14:00:08 01/01/2026 |
| 191 |  ZKE |
INJ/USDT | $4.17 | $26,056.29 | 14:00:10 01/01/2026 |
| 192 |  Aster |
INJ/USDT | $4.20 | $26,033.40 | 13:54:16 01/01/2026 |
| 193 |  Paradex |
INJ/USD | $4.19 | $25,352.42 | 14:03:16 01/01/2026 |
| 194 |  LATOKEN |
INJ/USDT | $7.15 | $22,882.84 | 13:54:10 01/01/2026 |
| 195 |  Drift Protocol |
INJ/USDC | $4.20 | $22,137.77 | 14:00:15 01/01/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.19 | $21,554.47 | 13:59:03 01/01/2026 |
| 197 | Deepcoin |
INJ/USDT | $4.19 | $18,228.78 | 13:57:11 01/01/2026 |
| 198 |  BitxEX |
INJ/USDT | $4.18 | $18,021.18 | 14:00:17 01/01/2026 |
| 199 | CRMClick |
INJ/USDT | $4.18 | $17,493.74 | 14:00:10 01/01/2026 |
| 200 | HTX |
INJ/USDT | $4.18 | $17,493.73 | 13:59:24 01/01/2026 |
| 201 |  ICRYPEX |
INJ/USDT | $4.11 | $15,444.34 | 14:00:12 01/01/2026 |
| 202 | ONUS Pro |
INJ/VNDC | $4.20 | $14,425.49 | 13:54:16 01/01/2026 |
| 203 | WEEX |
INJ/USDC | $4.20 | $14,307.63 | 13:57:10 01/01/2026 |
| 204 | Binance |
INJ/BNB | $4.19 | $12,973.99 | 13:56:54 01/01/2026 |
| 205 | Bitget |
INJ/USDC | $4.19 | $12,715.21 | 13:54:07 01/01/2026 |
| 206 |  Bybit EU |
INJ/USDC | $4.18 | $10,348.26 | 14:00:10 01/01/2026 |
| 207 |  BitMEX |
INJ/USDT | $4.16 | $9,696.92 | 13:54:17 01/01/2026 |
| 208 |  TRIV |
INJ/IDR | $4.21 | $9,276.08 | 14:00:19 01/01/2026 |
| 209 | TRIV |
INJ/USDT | $4.19 | $9,275.95 | 14:00:19 01/01/2026 |
| 210 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,961.12 | $8,419.69 | 12:30:35 01/01/2026 |
| 211 |  Orion (BSC) |
USDT/INJ | $0.9980 | $8,220.37 | 13:58:00 01/01/2026 |
| 212 |  WOO X |
INJ/USDT | $4.19 | $7,375.32 | 13:57:15 01/01/2026 |
| 213 |  Binance TH |
INJ/USDT | $4.19 | $7,265.73 | 13:57:07 01/01/2026 |
| 214 | WEEX |
INJ/USDT | $4.18 | $6,872.84 | 13:57:10 01/01/2026 |
| 215 |  Coinone |
INJ/KRW | $4.21 | $6,871.43 | 13:59:53 01/01/2026 |
| 216 |  CoinDCX |
INJ/INR | $4.31 | $6,455.04 | 14:00:11 01/01/2026 |
| 217 |  Koinpark |
INJ/USDT | $4.19 | $6,385.05 | 13:54:07 01/01/2026 |
| 218 | Helix |
HDRO/INJ | $0.002610 | $6,217.84 | 13:57:09 01/01/2026 |
| 219 | Crypto.com Exchange |
INJ/USD | $4.20 | $6,214.98 | 13:57:18 01/01/2026 |
| 220 | Bybit |
INJ/USDC | $4.23 | $5,413.39 | 13:54:13 01/01/2026 |
| 221 | BYDFi |
INJ/USDC | $4.19 | $4,535.44 | 14:00:08 01/01/2026 |
| 222 |  Blynex |
INJ/USDT | $4.18 | $4,216.03 | 14:00:08 01/01/2026 |
| 223 | CoinEx |
INJ/USDC | $4.19 | $4,065.23 | 13:59:53 01/01/2026 |
| 224 |  Balanced |
INJ/bnUSD | $4.20 | $3,839.76 | 13:57:12 01/01/2026 |
| 225 | OKX |
INJ/EUR | $4.20 | $3,750.78 | 13:56:53 01/01/2026 |
| 226 |  CEX.IO |
INJ/USDT | $4.19 | $3,631.43 | 13:57:07 01/01/2026 |
| 227 |  Kinesis Money |
INJ/C1USD | $4.68 | $3,506.77 | 18:54:08 27/12/2025 |
| 228 | CoinDCX |
INJ/USDT | $4.19 | $3,381.90 | 14:00:11 01/01/2026 |
| 229 |  Young Platform |
INJ/EUR | $4.22 | $3,146.92 | 14:00:10 01/01/2026 |
| 230 |  ChangeNOW |
INJ/BTC | $4.22 | $2,996.08 | 14:00:08 01/01/2026 |
| 231 |  Bitkub |
INJ/THB | $4.92 | $2,622.97 | 13:54:09 01/01/2026 |
| 232 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.22 | $2,520.03 | 13:02:08 01/01/2026 |
| 233 |  Indodax |
INJ/IDR | $4.32 | $2,497.70 | 13:59:24 01/01/2026 |
| 234 |  ZebPay |
INJ/INR | $4.24 | $2,437.65 | 13:57:08 01/01/2026 |
| 235 | KuCoin |
INJ/USDC | $4.20 | $2,419.31 | 13:56:53 01/01/2026 |
| 236 | Gemini |
INJ/GUSD | $4.20 | $2,277.43 | 13:57:49 01/01/2026 |
| 237 | Gemini |
INJ/USDC | $4.20 | $2,277.43 | 13:54:49 01/01/2026 |
| 238 |  Tokocrypto |
INJ/USDT | $4.19 | $2,048.45 | 13:57:08 01/01/2026 |
| 239 |  Bitlo |
INJ/TRY | $4.21 | $1,958.86 | 14:00:12 01/01/2026 |
| 240 |  Bitstamp by Robinhood |
INJ/USD | $4.18 | $1,928.31 | 13:59:23 01/01/2026 |
| 241 |  Tebbit |
INJ/USDT | $4.18 | $1,796.10 | 14:00:16 01/01/2026 |
| 242 | Osmosis |
INJ/OSMO | $4.21 | $1,718.92 | 13:43:03 01/01/2026 |
| 243 |  Ndax |
INJ/CAD | $4.06 | $1,547.46 | 14:00:12 01/01/2026 |
| 244 | PancakeSwap v3 (BSC) |
ETH/INJ | $3,003.60 | $1,520.58 | 12:26:27 01/01/2026 |
| 245 | OKX |
INJ/USDC | $4.18 | $1,272.72 | 13:56:53 01/01/2026 |
| 246 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.28 | $1,247.03 | 11:53:47 01/01/2026 |
| 247 |  Dojoswap |
INJ/USDT | $4.19 | $1,223.40 | 13:59:02 01/01/2026 |
| 248 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.14 | $1,218.89 | 11:07:33 01/01/2026 |
| 249 |  Uniswap v2 |
WETH/INJ | $2,963.85 | $1,073.87 | 12:23:23 01/01/2026 |
| 250 | WOO X |
INJ/USDT | $4.20 | $1,058.72 | 13:57:07 01/01/2026 |
| 251 | Dojoswap |
NINJA/INJ | $0.0003470 | $632.53 | 13:18:31 01/01/2026 |
| 252 | Koinpark |
INJ/INR | $4.36 | $567.44 | 13:54:07 01/01/2026 |
| 253 | Upbit |
INJ/BTC | $4.24 | $488.87 | 13:56:53 01/01/2026 |
| 254 | KuCoin |
INJ/BTC | $4.18 | $444.48 | 13:56:53 01/01/2026 |
| 255 |  Korbit |
INJ/KRW | $4.28 | $422.89 | 13:54:12 01/01/2026 |
| 256 |  Astroport (Injective) |
USDT/INJ | $0.9907 | $317.38 | 12:33:42 01/01/2026 |
| 257 |  Flipster |
INJ/USDT | $4.19 | $239.82 | 14:00:17 01/01/2026 |
| 258 |  WazirX |
INJ/USDT | $4.16 | $206.55 | 14:00:11 01/01/2026 |
| 259 |  Poloniex |
INJ/USDT | $4.29 | $205.84 | 14:02:23 01/01/2026 |
| 260 | WazirX |
INJ/INR | $4.45 | $178.04 | 14:00:11 01/01/2026 |
| 261 | Bitazza |
INJ/THB | $4.29 | $156.92 | 14:00:12 01/01/2026 |
| 262 |  Foxbit |
INJ/BRL | $4.23 | $149.18 | 14:00:16 01/01/2026 |
| 263 |  Bitcoiva |
INJ/USDT | $4.18 | $108.49 | 14:00:10 01/01/2026 |
| 264 | Bitstamp by Robinhood |
INJ/EUR | $4.93 | $63.13 | 13:59:53 01/01/2026 |
| 265 |  Aevo |
INJ/USD | $4.19 | $55.15 | 14:03:16 01/01/2026 |
| 266 |  NovaDAX |
INJ/BRL | $4.21 | $50.49 | 14:00:11 01/01/2026 |
| 267 |  Unocoin |
INJ/INR | $12.09 | $39.94 | 14:00:09 01/01/2026 |
| 268 | CEX.IO |
INJ/USDC | $4.19 | $38.64 | 13:57:07 01/01/2026 |
| 269 | Osmosis |
INJ/ISLM | $4.14 | $32.78 | 13:20:09 01/01/2026 |
| 270 | CEX.IO |
INJ/EUR | $4.20 | $25.55 | 13:57:07 01/01/2026 |
| 271 |  zondacrypto |
INJ/PLN | $4.73 | $22.21 | 14:00:12 01/01/2026 |
| 272 | CEX.IO |
INJ/USD | $4.21 | $14.98 | 13:57:07 01/01/2026 |
| 273 | zondacrypto |
INJ/USDC | $4.51 | $6.93 | 14:00:12 01/01/2026 |
| 274 |  SquadSwap v2 |
INJ/WBNB | $4.19 | $2.80 | 10:58:55 01/01/2026 |
| 275 | Helix |
INJ/AUSD | $4.20 | $2.22 | 13:57:09 01/01/2026 |
| 276 | Upbit |
INJ/USDT | $5.99 | $0.6368 | 13:56:53 01/01/2026 |
| 277 |  HitBTC |
INJ/BTC | $4.60 | $0 | 13:54:11 01/01/2026 |
| 278 | HitBTC |
INJ/USDT | $4.49 | $0 | 13:54:11 01/01/2026 |
| 279 | HitBTC |
INJ/USDT | $6.85 | $0 | 13:54:15 01/01/2026 |
| 280 |  CoinJar |
INJ/AUD | $4.89 | $0 | 13:55:32 01/01/2026 |
| 281 | CoinJar |
INJ/EUR | $26.63 | $0 | 13:55:32 01/01/2026 |
| 282 | CoinJar |
INJ/GBP | $4.79 | $0 | 13:55:32 01/01/2026 |
| 283 | CoinJar |
INJ/USD | $4.68 | $0 | 13:55:32 01/01/2026 |
| 284 | CoinJar |
INJ/USDC | $4.93 | $0 | 13:55:32 01/01/2026 |
| 285 | Tokocrypto |
INJ/USDC | $4.20 | $0 | 13:57:08 01/01/2026 |
| 286 |  digitalexchange.id |
INJ/IDR | $4.21 | $0 | 14:00:09 01/01/2026 |
| 287 |  Giottus |
INJ/INR | $5.78 | $0 | 14:00:12 01/01/2026 |
| 288 | Giottus |
INJ/USDT | $4.18 | $0 | 14:00:12 01/01/2026 |
| 289 | Aster |
INJ/USD | $4.20 | $0 | 13:54:16 01/01/2026 |
| 290 |  ADEN |
INJ/USDC | $4.19 | $0 | 14:03:37 01/01/2026 |
| 291 | ADEN |
INJ/USDT | $4.18 | $0 | 14:03:37 01/01/2026 |
| 292 |  Gate US |
INJ/USDT | $4.19 | $0 | 14:00:11 01/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 01/01/2026, cặp giao dịch INJ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,415,963 với tỷ giá $4.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.