Injective INJ
Xếp hạng #105
06:43:00 19/03/2026
Giá Injective (INJ)
$3.08 -4.81%
0.00004314 BTC
84,576 VND
Thấp: $3.04
Cao: $3.27
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.07 | $26,392,582 | 05:57:16 19/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,793,524 | 05:57:15 19/03/2026 |
| 3 |  Binance |
INJ/USDT | $3.07 | $19,228,020 | 05:54:16 19/03/2026 |
| 4 |  LBank |
INJ/USDT | $3.07 | $16,615,032 | 05:57:16 19/03/2026 |
| 5 |  EagleX |
INJ/USDT | $3.07 | $15,504,370 | 06:00:12 19/03/2026 |
| 6 |  YUBIT |
INJ/USDT | $3.07 | $15,427,078 | 05:57:08 19/03/2026 |
| 7 |  BTDUex |
INJ/USDT | $3.08 | $15,179,080 | 05:57:12 19/03/2026 |
| 8 |  Batonex |
INJ/USDT | $3.07 | $12,896,361 | 06:00:16 19/03/2026 |
| 9 |  FameEX |
INJ/USDT | $3.07 | $11,008,087 | 05:57:17 19/03/2026 |
| 10 |  Hotcoin |
INJ/USDT | $3.08 | $9,563,037 | 05:57:16 19/03/2026 |
| 11 |  AscendEX |
INJ/USDT | $3.07 | $9,284,813 | 05:57:15 19/03/2026 |
| 12 | AscendEX |
INJ/USDT | $3.07 | $9,111,776 | 05:57:08 19/03/2026 |
| 13 | Hotcoin |
INJ/USDT | $3.07 | $9,076,319 | 05:57:20 19/03/2026 |
| 14 |  BTSE |
INJ/USDT | $3.07 | $8,972,634 | 05:57:19 19/03/2026 |
| 15 |  CoinW |
INJ/USDT | $3.08 | $8,681,927 | 05:57:17 19/03/2026 |
| 16 |  B2Z Exchange |
INJ/USD | $3.07 | $8,659,813 | 06:00:16 19/03/2026 |
| 17 |  BITmarkets |
INJ/USDT | $3.07 | $8,655,422 | 06:00:15 19/03/2026 |
| 18 |  ApeX Omni |
INJ/USDT | $3.08 | $8,284,723 | 06:03:15 19/03/2026 |
| 19 |  NovaEx |
INJ/USDT | $3.07 | $8,235,081 | 06:00:17 19/03/2026 |
| 20 |  CoinUp.io |
INJ/USDT | $3.07 | $7,882,351 | 05:57:19 19/03/2026 |
| 21 |  MEXC |
INJ/USDT | $3.07 | $7,854,468 | 05:57:16 19/03/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $3.07 | $7,344,401 | 05:57:15 19/03/2026 |
| 23 |  Bybit |
INJ/USDT | $3.07 | $6,820,302 | 05:54:16 19/03/2026 |
| 24 |  BVOX |
INJ/USDT | $3.07 | $6,321,861 | 05:57:15 19/03/2026 |
| 25 |  COINSPACE |
INJ/USDT | $3.07 | $6,124,075 | 06:00:11 19/03/2026 |
| 26 |  idax exchange |
INJ/USDT | $3.07 | $5,816,297 | 06:00:17 19/03/2026 |
| 27 |  WHXEX |
INJ/USDT | $3.07 | $5,816,228 | 06:00:16 19/03/2026 |
| 28 |  BTCC |
INJ/USDT | $3.08 | $5,754,817 | 05:57:16 19/03/2026 |
| 29 |  BiKing |
INJ/USDT | $3.07 | $5,729,329 | 05:54:17 19/03/2026 |
| 30 |  Tapbit |
INJ/USDT | $3.07 | $5,026,732 | 05:57:15 19/03/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.07 | $3,875,144 | 05:57:15 19/03/2026 |
| 32 |  Coinlocally |
INJ/USDT | $3.07 | $3,665,825 | 06:00:16 19/03/2026 |
| 33 |  YEX |
INJ/USDT | $3.07 | $3,571,578 | 05:54:16 19/03/2026 |
| 34 |  Toobit |
INJ/USDT | $3.07 | $3,485,930 | 05:57:16 19/03/2026 |
| 35 |  EasiCoin |
INJ/USDT | $3.07 | $3,247,320 | 06:00:16 19/03/2026 |
| 36 |  Millionero |
INJ/USDT | $3.07 | $3,072,461 | 06:00:21 19/03/2026 |
| 37 |  Websea |
INJ/USDT | $3.08 | $2,966,648 | 06:00:16 19/03/2026 |
| 38 |  KuCoin |
INJ/USDT | $3.08 | $2,924,890 | 05:54:19 19/03/2026 |
| 39 |  BitradeX |
INJ/USDT | $3.07 | $2,789,235 | 05:54:15 19/03/2026 |
| 40 |  KTX |
INJ/USDT | $3.08 | $2,769,593 | 06:00:11 19/03/2026 |
| 41 |  BlockFin |
INJ/USDT | $3.07 | $2,613,300 | 06:00:15 19/03/2026 |
| 42 | BiKing |
INJ/USDT | $3.08 | $2,315,747 | 05:54:12 19/03/2026 |
| 43 | Binance |
INJ/USDT | $3.08 | $2,313,199 | 05:56:42 19/03/2026 |
| 44 |  Zoomex |
INJ/USDT | $3.07 | $2,047,443 | 05:57:16 19/03/2026 |
| 45 |  Bitcastle |
INJ/USDT | $3.07 | $1,817,602 | 06:00:19 19/03/2026 |
| 46 |  Bitget |
INJ/USDT | $3.07 | $1,803,361 | 05:54:16 19/03/2026 |
| 47 |  Cofinex |
INJ/USDT | $3.07 | $1,803,239 | 06:00:17 19/03/2026 |
| 48 | Millionero |
INJ/USDT | $3.08 | $1,783,309 | 05:57:11 19/03/2026 |
| 49 |  Coinbase Exchange |
INJ/USD | $3.08 | $1,739,485 | 05:57:00 19/03/2026 |
| 50 |  Ourbit |
INJ/USDT | $3.07 | $1,558,321 | 05:57:16 19/03/2026 |
| 51 |  Phemex |
INJ/USDT | $3.08 | $1,471,722 | 05:57:17 19/03/2026 |
| 52 | WhiteBIT |
INJ/USDT | $3.07 | $1,431,488 | 05:57:12 19/03/2026 |
| 53 |  SuperEx |
INJ/USDT | $3.07 | $1,357,563 | 05:54:09 19/03/2026 |
| 54 |  AstralX |
INJ/USDT | $3.08 | $1,289,227 | 05:54:07 19/03/2026 |
| 55 |  BitMart |
INJ/USDT | $3.08 | $1,221,676 | 05:57:11 19/03/2026 |
| 56 | BTCC |
INJ/USDT | $3.08 | $1,158,011 | 05:57:13 19/03/2026 |
| 57 |  Deepcoin |
INJ/USDT | $3.07 | $1,145,141 | 05:57:15 19/03/2026 |
| 58 |  Aivora Exchange |
INJ/USDT | $3.07 | $1,102,528 | 06:00:16 19/03/2026 |
| 59 | CoinW |
INJ/USDT | $3.08 | $1,095,153 | 05:57:11 19/03/2026 |
| 60 |  Ju.com |
INJ/USDT | $3.08 | $1,093,038 | 05:51:10 19/03/2026 |
| 61 |  BitbabyExchange |
INJ/USDT | $3.07 | $1,086,735 | 05:54:15 19/03/2026 |
| 62 |  Gate |
INJ/USDT | $3.07 | $1,071,514 | 05:54:18 19/03/2026 |
| 63 |  Bitunix |
INJ/USDT | $3.07 | $1,006,247 | 05:54:15 19/03/2026 |
| 64 |  Hibt |
INJ/USDT | $3.08 | $934,849 | 05:57:09 19/03/2026 |
| 65 | CoinUp.io |
INJ/USDT | $3.07 | $929,482 | 05:57:12 19/03/2026 |
| 66 | BITmarkets |
INJ/USD | $3.08 | $866,417 | 06:00:09 19/03/2026 |
| 67 | B2Z Exchange |
INJ/USD | $3.08 | $866,417 | 06:00:10 19/03/2026 |
| 68 | MEXC |
INJ/USDT | $3.08 | $786,116 | 05:51:12 19/03/2026 |
| 69 |  XXKK |
INJ/USDT | $3.08 | $763,968 | 06:00:18 19/03/2026 |
| 70 | KTX |
INJ/USDT | $3.07 | $746,083 | 06:00:16 19/03/2026 |
| 71 | Toobit |
INJ/USDT | $3.08 | $742,283 | 05:57:12 19/03/2026 |
| 72 |  VOOX Exchange |
INJ/USDT | $3.07 | $693,881 | 06:00:18 19/03/2026 |
| 73 |  Hyperliquid |
INJ/USD | $3.07 | $642,914 | 05:54:26 19/03/2026 |
| 74 |  Coinflare |
INJ/USDT | $3.08 | $632,738 | 06:00:10 19/03/2026 |
| 75 |  KCEX |
INJ/USDT | $3.07 | $632,119 | 05:57:15 19/03/2026 |
| 76 | Websea |
INJ/USDT | $3.08 | $617,346 | 06:00:12 19/03/2026 |
| 77 |  Orderly |
INJ/USDC | $3.07 | $554,376 | 06:03:16 19/03/2026 |
| 78 |  CrypFine |
INJ/USDT | $3.07 | $544,507 | 06:00:09 19/03/2026 |
| 79 |  CEEX exchange |
INJ/USDT | $3.07 | $543,913 | 06:00:09 19/03/2026 |
| 80 |  ASTX |
INJ/USDT | $3.08 | $513,424 | 06:00:10 19/03/2026 |
| 81 |  Upbit |
INJ/KRW | $3.04 | $496,134 | 05:56:53 19/03/2026 |
| 82 | BTSE |
INJ/USDT | $3.08 | $460,230 | 05:54:08 19/03/2026 |
| 83 | LBank |
INJ/USDT | $3.08 | $454,909 | 05:57:10 19/03/2026 |
| 84 | B2Z Exchange |
INJ/USDT | $3.08 | $442,318 | 06:00:10 19/03/2026 |
| 85 | BITmarkets |
INJ/USDT | $3.08 | $442,318 | 06:00:09 19/03/2026 |
| 86 |  BYDFi |
INJ/USDT | $3.07 | $437,186 | 06:00:16 19/03/2026 |
| 87 | Bybit |
INJ/USDT | $3.08 | $422,451 | 05:54:08 19/03/2026 |
| 88 | Binance |
INJ/USDC | $3.07 | $387,944 | 05:56:54 19/03/2026 |
| 89 | BlockFin |
INJ/USDT | $3.08 | $380,293 | 06:00:11 19/03/2026 |
| 90 |  BloFin |
INJ/USDT | $3.07 | $375,875 | 06:00:16 19/03/2026 |
| 91 | Ourbit |
INJ/USDT | $3.08 | $346,353 | 05:57:07 19/03/2026 |
| 92 | AstralX |
INJ/USDT | $3.07 | $334,537 | 05:57:18 19/03/2026 |
| 93 |  PrimeXBT |
INJ/USDT | $3.07 | $302,889 | 06:03:15 19/03/2026 |
| 94 | Bitget |
INJ/USDT | $3.07 | $254,679 | 05:54:09 19/03/2026 |
| 95 | Binance |
INJ/TRY | $3.07 | $244,467 | 05:56:42 19/03/2026 |
| 96 | BloFin |
INJ/USDT | $3.08 | $230,456 | 06:00:12 19/03/2026 |
| 97 |  Bitrue |
INJ/USDT | $3.07 | $226,231 | 05:57:16 19/03/2026 |
| 98 |  BitGW Exchange |
INJ/USDT | $3.08 | $223,547 | 06:00:08 19/03/2026 |
| 99 | Coinflare |
INJ/USDT | $3.07 | $219,014 | 06:00:16 19/03/2026 |
| 100 |  OKX |
INJ/USDT | $3.08 | $212,436 | 05:56:53 19/03/2026 |
| 101 |  Gems Trade |
INJ/USDT | $3.08 | $212,432 | 05:54:11 19/03/2026 |
| 102 | Coinlocally |
INJ/USDT | $3.07 | $212,210 | 06:00:12 19/03/2026 |
| 103 |  BingX |
INJ/USDT | $3.08 | $192,253 | 05:57:11 19/03/2026 |
| 104 | Phemex |
INJ/USDT | $3.07 | $183,487 | 05:57:13 19/03/2026 |
| 105 |  Kraken |
INJ/USD | $3.08 | $176,993 | 05:59:54 19/03/2026 |
| 106 |  BitTap |
INJ/USDT | $3.08 | $176,946 | 05:57:17 19/03/2026 |
| 107 | Biconomy.com |
INJ/USDT | $3.08 | $173,521 | 05:57:08 19/03/2026 |
| 108 | Gate |
INJ/USDT | $3.07 | $170,583 | 05:56:24 19/03/2026 |
| 109 | Zoomex |
INJ/USDT | $3.08 | $168,785 | 05:57:18 19/03/2026 |
| 110 |  Bithumb |
INJ/KRW | $3.03 | $166,291 | 05:59:54 19/03/2026 |
| 111 | YEX |
INJ/USDT | $3.07 | $162,492 | 06:00:12 19/03/2026 |
| 112 |  Binance TR |
INJ/TRY | $3.07 | $157,251 | 05:57:12 19/03/2026 |
| 113 | Bitunix |
INJ/USDT | $3.08 | $155,330 | 05:54:09 19/03/2026 |
| 114 | Tapbit |
INJ/USDT | $3.08 | $153,306 | 05:57:11 19/03/2026 |
| 115 | WhiteBIT |
INJ/USDC | $3.07 | $151,030 | 05:57:12 19/03/2026 |
| 116 |  GroveX |
INJ/USDT | $3.08 | $149,922 | 06:00:08 19/03/2026 |
| 117 | Biconomy.com |
INJ/USDC | $3.07 | $149,140 | 05:57:08 19/03/2026 |
| 118 | KuCoin |
INJ/USDT | $3.08 | $148,803 | 05:56:23 19/03/2026 |
| 119 |  AllinX |
INJ/USDT | $3.08 | $148,664 | 06:00:12 19/03/2026 |
| 120 |  Bitcoiva |
INJ/USDT | $3.07 | $138,680 | 06:00:12 19/03/2026 |
| 121 | BYDFi |
INJ/USDT | $3.08 | $130,760 | 06:00:11 19/03/2026 |
| 122 |  4E |
INJ/USDT | $3.07 | $119,253 | 06:00:19 19/03/2026 |
| 123 | Aivora Exchange |
INJ/USDT | $3.09 | $116,593 | 06:00:12 19/03/2026 |
| 124 |  LeveX |
INJ/USDT | $3.07 | $114,884 | 06:00:16 19/03/2026 |
| 125 |  Helix |
INJ/USDT | $3.07 | $114,877 | 06:00:12 19/03/2026 |
| 126 | BitbabyExchange |
INJ/USDT | $3.09 | $113,512 | 05:54:12 19/03/2026 |
| 127 | WhiteBIT |
INJ/TRY | $3.07 | $108,530 | 05:57:12 19/03/2026 |
| 128 | MEXC |
INJ/USDC | $3.07 | $106,004 | 05:57:16 19/03/2026 |
| 129 | MEXC |
INJ/USDC | $3.08 | $103,980 | 05:51:12 19/03/2026 |
| 130 |  BtcTurk | Kripto |
INJ/TRY | $3.07 | $101,366 | 05:58:53 19/03/2026 |
| 131 | EasiCoin |
INJ/USDT | $3.07 | $100,013 | 06:00:12 19/03/2026 |
| 132 |  Paribu |
INJ/TRY | $3.07 | $96,308.64 | 06:02:26 19/03/2026 |
| 133 |  Aster |
INJ/USDT | $3.08 | $95,028.62 | 05:54:15 19/03/2026 |
| 134 |  Dex-Trade |
INJ/USDT | $3.08 | $87,173.70 | 05:57:12 19/03/2026 |
| 135 | BVOX |
INJ/USDT | $3.08 | $86,859.43 | 05:57:10 19/03/2026 |
| 136 |  Bitvavo |
INJ/EUR | $3.07 | $86,092.22 | 05:57:09 19/03/2026 |
| 137 | Bitrue |
INJ/USDT | $3.08 | $82,926.39 | 05:57:11 19/03/2026 |
| 138 | KCEX |
INJ/USDT | $3.08 | $78,833.81 | 05:57:09 19/03/2026 |
| 139 |  ONUS Pro |
INJ/VNDC | $3.07 | $75,984.24 | 05:57:16 19/03/2026 |
| 140 | Helix |
INJ/USDT | $3.07 | $71,247.40 | 06:00:15 19/03/2026 |
| 141 |  Pionex |
INJ/USDT | $3.07 | $68,344.57 | 05:57:16 19/03/2026 |
| 142 | Pionex |
INJ/USDT | $3.08 | $65,984.00 | 05:57:12 19/03/2026 |
| 143 |  Bitstamp by Robinhood |
INJ/USD | $3.08 | $65,334.96 | 05:59:23 19/03/2026 |
| 144 |  BlueBit |
INJ/USDT | $3.08 | $65,218.64 | 06:00:11 19/03/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $3.07 | $58,384.97 | 06:03:16 19/03/2026 |
| 146 |  Picol |
INJ/USDT | $3.08 | $58,212.25 | 06:00:12 19/03/2026 |
| 147 | B2Z Exchange |
INJ/USDC | $3.08 | $53,854.10 | 06:00:10 19/03/2026 |
| 148 | BITmarkets |
INJ/USDC | $3.08 | $53,854.10 | 06:00:09 19/03/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $3.07 | $53,588.45 | 05:54:07 19/03/2026 |
| 150 | Cofinex |
INJ/USDT | $3.08 | $52,235.15 | 06:00:13 19/03/2026 |
| 151 |  XBO.com |
INJ/USDT | $3.07 | $52,217.96 | 05:54:10 19/03/2026 |
| 152 |  Qmall Exchange |
INJ/USDT | $3.08 | $49,255.52 | 05:54:08 19/03/2026 |
| 153 | Bitcastle |
INJ/USDT | $3.08 | $48,418.79 | 06:00:13 19/03/2026 |
| 154 |  SunX |
INJ/USDT | $3.07 | $47,725.56 | 06:00:17 19/03/2026 |
| 155 |  PointPay |
INJ/USDT | $3.08 | $45,674.59 | 05:57:11 19/03/2026 |
| 156 |  BitDelta |
INJ/USDT | $3.07 | $44,054.45 | 06:00:10 19/03/2026 |
| 157 |  Coincall |
INJ/USD | $3.08 | $40,500.79 | 06:03:15 19/03/2026 |
| 158 |  CoinEx |
INJ/USDT | $3.07 | $39,890.28 | 05:59:53 19/03/2026 |
| 159 |  Ulink |
INJ/USDT | $3.07 | $38,236.90 | 06:00:18 19/03/2026 |
| 160 |  BiFinance |
INJ/USDT | $3.08 | $34,574.16 | 05:54:08 19/03/2026 |
| 161 | Koinbay |
INJ/USDT | $3.07 | $33,186.05 | 05:57:11 19/03/2026 |
| 162 | Binance |
INJ/BTC | $3.08 | $27,260.35 | 05:56:42 19/03/2026 |
| 163 |  Bitazza |
INJ/USDT | $3.07 | $26,028.50 | 06:00:22 19/03/2026 |
| 164 | LeveX |
INJ/USDT | $3.08 | $25,552.89 | 06:00:10 19/03/2026 |
| 165 |  HTX |
INJ/USDT | $3.06 | $24,527.18 | 05:57:24 19/03/2026 |
| 166 |  Ekbit |
INJ/USDT | $3.07 | $23,144.71 | 06:00:16 19/03/2026 |
| 167 |  Nivex |
INJ/USDT | $3.23 | $22,649.64 | 17:15:09 18/03/2026 |
| 168 |  Drift Protocol |
INJ/USDC | $3.07 | $22,001.23 | 06:03:15 19/03/2026 |
| 169 | Kraken |
INJ/EUR | $3.08 | $21,141.95 | 05:59:54 19/03/2026 |
| 170 |  WOO X |
INJ/USDT | $3.07 | $20,982.86 | 06:00:15 19/03/2026 |
| 171 |  Bit2Me |
INJ/EUR | $3.08 | $20,945.77 | 06:00:11 19/03/2026 |
| 172 |  ZKE |
INJ/USDT | $3.07 | $20,387.19 | 06:00:12 19/03/2026 |
| 173 |  DigiFinex |
INJ/USDT | $3.08 | $19,909.10 | 06:00:10 19/03/2026 |
| 174 |  Gemini |
INJ/GUSD | $3.09 | $19,684.78 | 05:59:54 19/03/2026 |
| 175 | Gemini |
INJ/USD | $3.09 | $19,684.78 | 05:59:54 19/03/2026 |
| 176 | Gemini |
INJ/USDC | $3.09 | $19,684.78 | 05:59:54 19/03/2026 |
| 177 |  LATOKEN |
INJ/USDT | $3.08 | $18,899.42 | 05:45:07 19/03/2026 |
| 178 | Gate |
INJ/USDC | $3.08 | $17,953.59 | 05:56:54 19/03/2026 |
| 179 |  Blynex |
INJ/USDT | $3.08 | $17,752.01 | 06:00:10 19/03/2026 |
| 180 |  Kanga Exchange |
INJ/USDC | $3.08 | $17,252.89 | 05:54:11 19/03/2026 |
| 181 | WhiteBIT |
INJ/EUR | $3.08 | $16,536.81 | 05:57:12 19/03/2026 |
| 182 | Kanga Exchange |
INJ/USDT | $3.08 | $15,793.67 | 05:54:11 19/03/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9968 | $15,251.34 | 05:59:10 19/03/2026 |
| 184 | BtcTurk | Kripto |
INJ/USDT | $3.08 | $15,051.74 | 05:58:53 19/03/2026 |
| 185 | BYDFi |
INJ/USDC | $3.08 | $13,503.88 | 06:00:11 19/03/2026 |
| 186 |  BitxEX |
INJ/USDT | $3.07 | $13,276.48 | 06:00:16 19/03/2026 |
| 187 | Binance |
INJ/FDUSD | $3.09 | $12,741.45 | 05:56:42 19/03/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,187.81 | $12,121.10 | 03:45:23 19/03/2026 |
| 189 | Bitget |
INJ/USDC | $3.07 | $11,202.90 | 05:54:09 19/03/2026 |
| 190 |  Coinbase International Exchange |
INJ/USDC | $3.08 | $10,804.56 | 06:03:15 19/03/2026 |
| 191 |  ICRYPEX |
INJ/USDT | $3.16 | $10,758.64 | 06:00:09 19/03/2026 |
| 192 |  Crypto.com Exchange |
INJ/USD | $3.09 | $8,977.90 | 05:57:11 19/03/2026 |
| 193 |  Bybit EU |
INJ/USDC | $3.08 | $8,606.40 | 06:00:10 19/03/2026 |
| 194 |  WEEX |
INJ/USDC | $3.07 | $7,289.17 | 05:57:08 19/03/2026 |
| 195 | Gemini |
INJ/GUSD | $3.05 | $7,274.84 | 05:57:27 19/03/2026 |
| 196 | Gemini |
INJ/USDC | $3.05 | $7,274.84 | 05:57:27 19/03/2026 |
| 197 | Deepcoin |
INJ/USDT | $3.08 | $7,001.72 | 05:57:07 19/03/2026 |
| 198 |  Paradex |
INJ/USD | $3.08 | $5,977.73 | 06:03:15 19/03/2026 |
| 199 | HTX |
INJ/USDT | $3.08 | $5,805.82 | 05:59:54 19/03/2026 |
| 200 |  dYdX v4 |
INJ/USD | $3.05 | $5,693.80 | 06:04:21 19/03/2026 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.07 | $5,581.01 | 05:45:17 19/03/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,450.00 | 05:45:19 19/03/2026 |
| 203 | KuCoin |
INJ/USDC | $3.08 | $4,303.76 | 05:56:53 19/03/2026 |
| 204 | Crypto.com Exchange |
INJ/USDT | $3.08 | $3,548.65 | 05:57:11 19/03/2026 |
| 205 |  CoinDCX |
INJ/INR | $3.13 | $3,502.84 | 05:57:10 19/03/2026 |
| 206 |  Coinone |
INJ/KRW | $3.04 | $3,342.87 | 05:55:23 19/03/2026 |
| 207 | WEEX |
INJ/USDT | $3.07 | $3,279.84 | 05:57:08 19/03/2026 |
| 208 | KuCoin |
INJ/BTC | $3.09 | $3,046.85 | 05:56:23 19/03/2026 |
| 209 |  Koinpark |
INJ/USDT | $3.08 | $2,902.70 | 05:54:11 19/03/2026 |
| 210 | Helix |
INJ/AUSD | $3.07 | $2,877.73 | 06:00:12 19/03/2026 |
| 211 | CoinEx |
INJ/USDC | $3.08 | $2,818.78 | 05:59:53 19/03/2026 |
| 212 |  CEX.IO |
INJ/USD | $3.08 | $2,677.48 | 06:00:12 19/03/2026 |
| 213 | ASTX |
INJ/USDT | $3.07 | $2,307.35 | 06:00:16 19/03/2026 |
| 214 |  MGBX |
INJ/USDT | $3.07 | $2,268.47 | 06:00:13 19/03/2026 |
| 215 |  Ndax |
INJ/CAD | $3.07 | $2,207.94 | 06:00:08 19/03/2026 |
| 216 | Crypto.com Exchange |
INJ/USD | $3.08 | $1,999.42 | 05:42:17 19/03/2026 |
| 217 |  TRIV |
INJ/IDR | $3.09 | $1,908.43 | 06:00:15 19/03/2026 |
| 218 | TRIV |
INJ/USDT | $3.08 | $1,908.41 | 06:00:15 19/03/2026 |
| 219 |  Fastex |
INJ/USDT | $3.07 | $1,827.64 | 05:57:08 19/03/2026 |
| 220 |  ChangeNOW |
INJ/BTC | $3.10 | $1,576.96 | 05:57:10 19/03/2026 |
| 221 |  Bitlo |
INJ/TRY | $3.08 | $1,564.70 | 05:54:09 19/03/2026 |
| 222 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,194.59 | $1,542.28 | 02:07:47 19/03/2026 |
| 223 |  Tokocrypto |
INJ/USDT | $3.08 | $1,407.87 | 05:57:11 19/03/2026 |
| 224 |  ZebPay |
INJ/INR | $3.12 | $1,363.22 | 05:57:08 19/03/2026 |
| 225 |  Tebbit |
INJ/USDT | $3.07 | $1,330.16 | 06:00:16 19/03/2026 |
| 226 |  Young Platform |
INJ/EUR | $3.07 | $1,288.83 | 06:00:20 19/03/2026 |
| 227 | Bybit |
INJ/USDC | $3.05 | $1,228.98 | 05:54:08 19/03/2026 |
| 228 |  Dojoswap |
INJ/USDT | $3.08 | $1,134.00 | 04:41:24 19/03/2026 |
| 229 |  Binance TH |
INJ/USDT | $3.08 | $1,014.08 | 05:57:10 19/03/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,192.76 | $803.20 | 02:08:47 19/03/2026 |
| 231 |  ADEN |
INJ/USDT | $3.08 | $714.21 | 06:03:46 19/03/2026 |
| 232 | Helix |
HDRO/INJ | $0.001510 | $671.72 | 06:00:12 19/03/2026 |
| 233 |  Flipster |
INJ/USDT | $3.08 | $642.71 | 06:00:15 19/03/2026 |
| 234 |  Korbit |
INJ/KRW | $3.03 | $504.42 | 06:00:12 19/03/2026 |
| 235 | Osmosis |
INJ/OSMO | $3.05 | $430.81 | 05:58:40 19/03/2026 |
| 236 |  zondacrypto |
INJ/PLN | $3.08 | $427.24 | 06:00:10 19/03/2026 |
| 237 | OKX |
INJ/EUR | $3.07 | $421.25 | 05:56:53 19/03/2026 |
| 238 |  Astroport (Injective) |
USDT/INJ | $0.9972 | $410.01 | 04:39:03 19/03/2026 |
| 239 | Helix |
ZIG/INJ | $0.03668 | $389.67 | 06:00:12 19/03/2026 |
| 240 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.11 | $358.93 | 18:47:16 18/03/2026 |
| 241 | WOO X |
INJ/USDT | $3.07 | $342.46 | 06:00:11 19/03/2026 |
| 242 |  CoinJar |
INJ/AUD | $3.06 | $336.72 | 06:00:50 19/03/2026 |
| 243 | Dojoswap |
NINJA/INJ | $0.0001949 | $329.19 | 20:25:11 18/03/2026 |
| 244 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.10 | $308.10 | 18:27:54 18/03/2026 |
| 245 |  Indodax |
INJ/IDR | $3.08 | $282.58 | 06:02:55 19/03/2026 |
| 246 | CoinDCX |
INJ/USDT | $3.08 | $278.81 | 05:57:10 19/03/2026 |
| 247 | Binance |
INJ/BNB | $3.07 | $238.83 | 05:56:42 19/03/2026 |
| 248 |  Uniswap v2 |
WETH/INJ | $2,195.31 | $218.75 | 02:46:23 19/03/2026 |
| 249 | Koinpark |
INJ/INR | $3.10 | $213.50 | 05:54:11 19/03/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,218.74 | $209.72 | 00:42:47 19/03/2026 |
| 251 |  Poloniex |
INJ/USDT | $3.00 | $205.03 | 05:58:53 19/03/2026 |
| 252 | OKX |
INJ/USDC | $3.11 | $191.63 | 05:56:24 19/03/2026 |
| 253 |  NovaDAX |
INJ/BRL | $2.99 | $182.82 | 05:57:07 19/03/2026 |
| 254 | ONUS Pro |
INJ/VNDC | $3.08 | $128.65 | 05:57:14 19/03/2026 |
| 255 |  Bitkub |
INJ/THB | $3.03 | $112.45 | 05:54:12 19/03/2026 |
| 256 |  Foxbit |
INJ/BRL | $3.01 | $78.31 | 05:54:07 19/03/2026 |
| 257 |  WazirX |
INJ/INR | $3.14 | $49.43 | 06:03:12 19/03/2026 |
| 258 |  SushiSwap (Ethereum) |
WETH/INJ | $2,195.34 | $44.69 | 03:11:11 19/03/2026 |
| 259 | CEX.IO |
INJ/USDT | $3.08 | $38.57 | 06:00:12 19/03/2026 |
| 260 |  Unocoin |
INJ/INR | $11.66 | $38.53 | 05:57:08 19/03/2026 |
| 261 | CEX.IO |
INJ/USDC | $3.08 | $26.96 | 06:00:12 19/03/2026 |
| 262 | CEX.IO |
INJ/EUR | $3.09 | $23.43 | 06:00:12 19/03/2026 |
| 263 | Tokocrypto |
INJ/USDC | $3.07 | $21.84 | 05:57:11 19/03/2026 |
| 264 | Bitazza |
INJ/THB | $3.14 | $21.46 | 06:00:22 19/03/2026 |
| 265 | Osmosis |
INJ/ISLM | $3.07 | $5.34 | 21:58:12 18/03/2026 |
| 266 | WazirX |
INJ/USDT | $3.17 | $4.38 | 06:03:12 19/03/2026 |
| 267 |  Giottus |
INJ/INR | $3.07 | $0.7184 | 05:54:08 19/03/2026 |
| 268 | Upbit |
INJ/USDT | $3.70 | $0.5574 | 05:56:53 19/03/2026 |
| 269 |  HitBTC |
INJ/BTC | $3.09 | $0 | 06:00:17 19/03/2026 |
| 270 | HitBTC |
INJ/USDT | $3.30 | $0 | 06:00:17 19/03/2026 |
| 271 | HitBTC |
INJ/USDT | $6.86 | $0 | 06:00:16 19/03/2026 |
| 272 | Bitstamp by Robinhood |
INJ/EUR | $3.41 | $0 | 05:59:53 19/03/2026 |
| 273 | zondacrypto |
INJ/USDC | $2.95 | $0 | 06:00:10 19/03/2026 |
| 274 | OKX |
INJ/USD | $3.28 | $0 | 05:56:53 19/03/2026 |
| 275 | Upbit |
INJ/BTC | $3.04 | $0 | 05:56:53 19/03/2026 |
| 276 | CoinJar |
INJ/GBP | $3.21 | $0 | 06:00:50 19/03/2026 |
| 277 | CoinJar |
INJ/USD | $3.17 | $0 | 06:00:50 19/03/2026 |
| 278 | CoinJar |
INJ/USDC | $3.20 | $0 | 06:00:50 19/03/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $3.06 | $0 | 05:57:11 19/03/2026 |
| 280 | Giottus |
INJ/USDT | $3.08 | $0 | 05:54:08 19/03/2026 |
| 281 | Osmosis |
USDC/INJ | $1.02 | $0 | 22:25:51 18/03/2026 |
| 282 | Aster |
INJ/USD | $3.07 | $0 | 05:54:15 19/03/2026 |
| 283 |  Aevo |
INJ/USD | $3.07 | $0 | 06:03:15 19/03/2026 |
| 284 | ADEN |
INJ/USDC | $3.07 | $0 | 06:03:46 19/03/2026 |
| 285 |  Gate US |
INJ/USDT | $3.08 | $0 | 06:00:07 19/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 19/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,392,582 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.