Injective INJ
Xếp hạng #99
21:03:00 01/05/2026
Giá Injective (INJ)
$3.68 5.94%
0.00004678 BTC
98,290 VND
Thấp: $3.41
Cao: $3.68
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.62 | $28,024,120 | 19:57:16 01/05/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,788,863 | 19:57:15 01/05/2026 |
| 3 |  BingX |
INJ/USDT | $3.62 | $19,887,390 | 19:57:18 01/05/2026 |
| 4 |  Binance |
INJ/USDT | $3.62 | $16,651,162 | 19:54:16 01/05/2026 |
| 5 |  LBank |
INJ/USDT | $3.62 | $16,528,221 | 19:57:15 01/05/2026 |
| 6 |  EagleX |
INJ/USDT | $3.61 | $10,796,383 | 20:00:08 01/05/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.62 | $10,735,584 | 19:57:10 01/05/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.61 | $9,880,762 | 19:57:15 01/05/2026 |
| 9 |  FameEX |
INJ/USDT | $3.62 | $9,808,074 | 19:57:18 01/05/2026 |
| 10 | AscendEX |
INJ/USDT | $3.61 | $9,210,639 | 19:57:10 01/05/2026 |
| 11 |  MEXC |
INJ/USDT | $3.62 | $8,779,845 | 19:57:15 01/05/2026 |
| 12 |  Bybit |
INJ/USDT | $3.61 | $7,530,971 | 19:54:16 01/05/2026 |
| 13 |  CoinW |
INJ/USDT | $3.62 | $7,197,097 | 19:57:16 01/05/2026 |
| 14 |  DigiFinex |
INJ/USDT | $3.62 | $6,813,257 | 19:54:10 01/05/2026 |
| 15 |  ApeX Omni |
INJ/USDT | $3.63 | $6,762,315 | 20:03:16 01/05/2026 |
| 16 |  BTCC |
INJ/USDT | $3.62 | $6,726,122 | 19:57:16 01/05/2026 |
| 17 |  CoinUp.io |
INJ/USDT | $3.62 | $6,584,147 | 19:57:18 01/05/2026 |
| 18 |  BVOX |
INJ/USDT | $3.62 | $5,496,903 | 19:57:15 01/05/2026 |
| 19 |  NovaEx |
INJ/USDT | $3.62 | $5,475,137 | 20:00:16 01/05/2026 |
| 20 |  Hotcoin |
INJ/USDT | $3.62 | $5,094,874 | 19:57:20 01/05/2026 |
| 21 |  BiKing |
INJ/USDT | $3.61 | $5,091,019 | 19:54:18 01/05/2026 |
| 22 |  Tapbit |
INJ/USDT | $3.62 | $4,879,650 | 19:57:15 01/05/2026 |
| 23 |  BitradeX |
INJ/USDT | $3.62 | $4,148,876 | 19:57:15 01/05/2026 |
| 24 |  idax exchange |
INJ/USDT | $3.61 | $4,046,752 | 20:00:17 01/05/2026 |
| 25 |  WHXEX |
INJ/USDT | $3.62 | $4,046,248 | 19:57:16 01/05/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $3.62 | $3,855,731 | 19:57:15 01/05/2026 |
| 27 |  KuCoin |
INJ/USDT | $3.62 | $3,821,133 | 19:54:18 01/05/2026 |
| 28 |  BTSE |
INJ/USDT | $3.62 | $3,770,761 | 19:57:15 01/05/2026 |
| 29 |  B2Z Exchange |
INJ/USD | $3.61 | $3,644,980 | 20:00:15 01/05/2026 |
| 30 |  BITmarkets |
INJ/USDT | $3.61 | $3,643,972 | 20:00:15 01/05/2026 |
| 31 |  Ourbit |
INJ/USDT | $3.62 | $3,453,009 | 19:57:16 01/05/2026 |
| 32 | Hotcoin |
INJ/USDT | $3.61 | $3,451,138 | 19:54:07 01/05/2026 |
| 33 |  Toobit |
INJ/USDT | $3.62 | $3,407,211 | 19:57:19 01/05/2026 |
| 34 |  Millionero |
INJ/USDT | $3.62 | $2,979,973 | 19:57:15 01/05/2026 |
| 35 |  KTX |
INJ/USDT | $3.62 | $2,844,194 | 20:00:09 01/05/2026 |
| 36 |  CoinMy |
INJ/USDT | $3.63 | $2,842,815 | 20:00:09 01/05/2026 |
| 37 | Binance |
INJ/USDT | $3.62 | $2,804,680 | 19:56:52 01/05/2026 |
| 38 | BiKing |
INJ/USDT | $3.62 | $2,795,278 | 19:54:13 01/05/2026 |
| 39 |  Websea |
INJ/USDT | $3.62 | $2,678,298 | 19:57:15 01/05/2026 |
| 40 |  BlockFin |
INJ/USDT | $3.62 | $2,591,642 | 20:00:18 01/05/2026 |
| 41 |  CrypFine |
INJ/USDT | $3.62 | $2,547,001 | 19:57:19 01/05/2026 |
| 42 |  WhiteBIT |
INJ/USDT | $3.61 | $2,395,701 | 19:54:15 01/05/2026 |
| 43 |  Zoomex |
INJ/USDT | $3.62 | $2,248,372 | 19:57:23 01/05/2026 |
| 44 |  HTX |
INJ/USDT | $3.63 | $2,121,620 | 19:59:54 01/05/2026 |
| 45 |  AstralX |
INJ/USDT | $3.62 | $2,050,961 | 20:00:16 01/05/2026 |
| 46 |  Orderly |
INJ/USDC | $3.62 | $2,007,552 | 20:03:16 01/05/2026 |
| 47 | Millionero |
INJ/USDT | $3.62 | $1,958,643 | 19:57:09 01/05/2026 |
| 48 |  Bitunix |
INJ/USDT | $3.62 | $1,902,763 | 19:54:15 01/05/2026 |
| 49 |  Cofinex |
INJ/USDT | $3.61 | $1,592,524 | 20:00:15 01/05/2026 |
| 50 |  Coinlocally |
INJ/USDT | $3.61 | $1,589,880 | 20:00:17 01/05/2026 |
| 51 |  YEX |
INJ/USDT | $3.61 | $1,578,309 | 20:00:16 01/05/2026 |
| 52 |  Bitget |
INJ/USDT | $3.62 | $1,577,645 | 19:54:15 01/05/2026 |
| 53 |  SuperEx |
INJ/USDT | $3.61 | $1,544,764 | 20:00:11 01/05/2026 |
| 54 | BTCC |
INJ/USDT | $3.61 | $1,389,600 | 19:57:12 01/05/2026 |
| 55 |  Coinbase Exchange |
INJ/USD | $3.62 | $1,389,138 | 19:57:00 01/05/2026 |
| 56 |  Phemex |
INJ/USDT | $3.62 | $1,309,160 | 19:57:16 01/05/2026 |
| 57 |  BitMart |
INJ/USDT | $3.62 | $1,218,723 | 19:57:12 01/05/2026 |
| 58 | CoinW |
INJ/USDT | $3.62 | $1,193,848 | 19:54:11 01/05/2026 |
| 59 | CoinUp.io |
INJ/USDT | $3.62 | $1,133,538 | 19:57:11 01/05/2026 |
| 60 |  Hibt |
INJ/USDT | $3.62 | $1,131,152 | 19:57:09 01/05/2026 |
| 61 |  Ju.com |
INJ/USDT | $3.62 | $1,124,760 | 20:00:09 01/05/2026 |
| 62 |  Bitcastle |
INJ/USDT | $3.61 | $1,084,706 | 20:00:18 01/05/2026 |
| 63 | Bybit |
INJ/USDT | $3.62 | $1,054,679 | 19:54:10 01/05/2026 |
| 64 | WhiteBIT |
INJ/USDT | $3.62 | $996,469 | 19:54:08 01/05/2026 |
| 65 |  Bitbaby |
INJ/USDT | $3.62 | $989,270 | 19:57:15 01/05/2026 |
| 66 |  EasiCoin |
INJ/USDT | $3.61 | $967,761 | 20:00:16 01/05/2026 |
| 67 | CoinMy |
INJ/USDT | $3.61 | $929,119 | 20:00:16 01/05/2026 |
| 68 | MEXC |
INJ/USDT | $3.61 | $923,000 | 19:42:11 01/05/2026 |
| 69 | Toobit |
INJ/USDT | $3.62 | $912,064 | 19:57:10 01/05/2026 |
| 70 |  CoinTR |
INJ/USDT | $3.63 | $858,355 | 19:54:08 01/05/2026 |
| 71 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,520 | 20:00:16 01/05/2026 |
| 72 | Ourbit |
INJ/USDT | $3.61 | $804,035 | 19:51:08 01/05/2026 |
| 73 | LBank |
INJ/USDT | $3.62 | $721,805 | 19:57:10 01/05/2026 |
| 74 | KTX |
INJ/USDT | $3.61 | $720,132 | 20:00:16 01/05/2026 |
| 75 | BITmarkets |
INJ/USD | $3.62 | $715,556 | 20:00:10 01/05/2026 |
| 76 | B2Z Exchange |
INJ/USD | $3.62 | $715,544 | 20:00:09 01/05/2026 |
| 77 |  KCEX |
INJ/USDT | $3.62 | $711,765 | 19:57:15 01/05/2026 |
| 78 |  XXKK |
INJ/USDT | $3.62 | $541,523 | 19:57:08 01/05/2026 |
| 79 | Binance |
INJ/USDC | $3.62 | $522,281 | 19:56:52 01/05/2026 |
| 80 |  WEEX |
INJ/USDC | $3.62 | $502,901 | 19:57:09 01/05/2026 |
| 81 |  Hyperliquid |
INJ/USD | $3.62 | $497,790 | 19:57:26 01/05/2026 |
| 82 |  BitGW Exchange |
INJ/USDT | $3.62 | $487,658 | 19:57:07 01/05/2026 |
| 83 |  Gems Trade |
INJ/USDT | $3.62 | $472,457 | 20:00:11 01/05/2026 |
| 84 |  OKX |
INJ/USDT | $3.62 | $470,364 | 19:56:53 01/05/2026 |
| 85 | Websea |
INJ/USDT | $3.62 | $467,010 | 19:57:08 01/05/2026 |
| 86 |  AlphaX |
INJ/USDT | $3.61 | $466,701 | 20:00:19 01/05/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $3.62 | $451,804 | 20:00:09 01/05/2026 |
| 88 | BITmarkets |
INJ/USDT | $3.62 | $451,791 | 20:00:10 01/05/2026 |
| 89 | BTSE |
INJ/USDT | $3.62 | $451,302 | 19:57:07 01/05/2026 |
| 90 |  Pionex |
INJ/USDT | $3.62 | $443,490 | 19:57:16 01/05/2026 |
| 91 | KuCoin |
INJ/USDT | $3.62 | $430,943 | 19:55:23 01/05/2026 |
| 92 | CrypFine |
INJ/USDT | $3.62 | $425,933 | 19:57:09 01/05/2026 |
| 93 |  BYDFi |
INJ/USDT | $3.61 | $391,106 | 20:00:15 01/05/2026 |
| 94 | BlockFin |
INJ/USDT | $3.62 | $381,587 | 19:54:11 01/05/2026 |
| 95 | AstralX |
INJ/USDT | $3.62 | $377,151 | 20:00:23 01/05/2026 |
| 96 |  CEEX exchange |
INJ/USDT | $3.62 | $375,688 | 20:00:08 01/05/2026 |
| 97 | Binance |
INJ/TRY | $3.62 | $374,896 | 19:56:52 01/05/2026 |
| 98 |  Gate |
INJ/USDT | $3.62 | $349,443 | 19:54:19 01/05/2026 |
| 99 |  Upbit |
INJ/KRW | $3.66 | $342,762 | 19:56:53 01/05/2026 |
| 100 |  4E |
INJ/USDT | $3.62 | $319,758 | 19:57:15 01/05/2026 |
| 101 | WhiteBIT |
INJ/USDC | $3.62 | $319,370 | 19:54:08 01/05/2026 |
| 102 |  Deepcoin |
INJ/USDT | $3.62 | $315,396 | 19:57:15 01/05/2026 |
| 103 |  BloFin |
INJ/USDT | $3.61 | $311,173 | 19:48:17 01/05/2026 |
| 104 | Zoomex |
INJ/USDT | $3.58 | $292,441 | 19:33:07 01/05/2026 |
| 105 |  ASTX |
INJ/USDT | $3.62 | $283,587 | 20:00:09 01/05/2026 |
| 106 |  Kraken |
INJ/USD | $3.62 | $277,375 | 19:59:54 01/05/2026 |
| 107 |  Helix |
INJ/USDT | $3.62 | $264,728 | 19:57:11 01/05/2026 |
| 108 |  Bitrue |
INJ/USDT | $3.62 | $247,850 | 19:57:17 01/05/2026 |
| 109 | Coinlocally |
INJ/USDT | $3.62 | $238,655 | 20:00:11 01/05/2026 |
| 110 |  Paribu |
INJ/TRY | $3.61 | $238,366 | 19:57:23 01/05/2026 |
| 111 |  Binance TR |
INJ/TRY | $3.62 | $229,756 | 19:57:12 01/05/2026 |
| 112 |  SunX |
INJ/USDT | $3.61 | $226,914 | 20:00:18 01/05/2026 |
| 113 | BloFin |
INJ/USDT | $3.62 | $226,482 | 19:57:14 01/05/2026 |
| 114 |  PointPay |
INJ/USDT | $3.62 | $210,308 | 19:57:07 01/05/2026 |
| 115 |  Ekbit |
INJ/USDT | $3.61 | $202,082 | 20:00:16 01/05/2026 |
| 116 | Biconomy.com |
INJ/USDT | $3.62 | $201,894 | 19:57:09 01/05/2026 |
| 117 |  PrimeXBT |
INJ/USDT | $3.62 | $201,379 | 20:00:15 01/05/2026 |
| 118 | WhiteBIT |
INJ/TRY | $3.63 | $189,902 | 19:54:08 01/05/2026 |
| 119 | YEX |
INJ/USDT | $3.61 | $186,220 | 20:00:11 01/05/2026 |
| 120 | WEEX |
INJ/USDT | $3.62 | $182,854 | 19:57:09 01/05/2026 |
| 121 | Bitget |
INJ/USDT | $3.62 | $178,990 | 19:54:10 01/05/2026 |
| 122 | Tapbit |
INJ/USDT | $3.62 | $174,744 | 19:57:11 01/05/2026 |
| 123 | BingX |
INJ/USDT | $3.62 | $172,395 | 19:54:11 01/05/2026 |
| 124 | Phemex |
INJ/USDT | $3.63 | $170,713 | 19:57:08 01/05/2026 |
| 125 | BYDFi |
INJ/USDT | $3.62 | $168,302 | 19:57:07 01/05/2026 |
| 126 |  BitTap |
INJ/USDT | $3.62 | $162,245 | 19:54:16 01/05/2026 |
| 127 |  Ulink |
INJ/USDT | $20.19 | $156,887 | 20:00:18 01/05/2026 |
| 128 | Biconomy.com |
INJ/USDC | $3.62 | $153,898 | 19:57:09 01/05/2026 |
| 129 |  BtcTurk | Kripto |
INJ/TRY | $3.61 | $153,086 | 19:59:23 01/05/2026 |
| 130 | WhiteBIT |
INJ/EUR | $3.61 | $152,823 | 19:54:08 01/05/2026 |
| 131 | Bitbaby |
INJ/USDT | $3.63 | $143,875 | 19:57:09 01/05/2026 |
| 132 | Binance |
INJ/BTC | $3.62 | $135,275 | 19:56:52 01/05/2026 |
| 133 |  AllinX |
INJ/USDT | $3.62 | $121,290 | 20:00:10 01/05/2026 |
| 134 | CoinTR |
INJ/TRY | $3.62 | $118,267 | 19:54:08 01/05/2026 |
| 135 | Gate |
INJ/USDT | $3.62 | $110,676 | 19:56:24 01/05/2026 |
| 136 | EasiCoin |
INJ/USDT | $3.61 | $108,479 | 20:00:10 01/05/2026 |
| 137 |  Dex-Trade |
INJ/USDT | $3.62 | $106,059 | 19:57:08 01/05/2026 |
| 138 | Bitunix |
INJ/USDT | $3.62 | $105,752 | 19:54:11 01/05/2026 |
| 139 | MEXC |
INJ/USDC | $3.62 | $102,445 | 19:54:17 01/05/2026 |
| 140 | ASTX |
INJ/USDT | $3.61 | $100,279 | 20:00:16 01/05/2026 |
| 141 |  LeveX |
INJ/USDT | $3.61 | $99,075.39 | 20:00:16 01/05/2026 |
| 142 | Bitrue |
INJ/USDT | $3.62 | $95,559.10 | 19:57:07 01/05/2026 |
| 143 |  Bitvavo |
INJ/EUR | $3.63 | $92,854.35 | 19:57:08 01/05/2026 |
| 144 |  Bithumb |
INJ/KRW | $3.65 | $92,516.16 | 19:59:54 01/05/2026 |
| 145 |  GroveX |
INJ/USDT | $3.61 | $91,171.37 | 19:54:09 01/05/2026 |
| 146 | Aivora Exchange |
INJ/USDT | $3.00 | $87,444.02 | 20:00:09 01/05/2026 |
| 147 | KCEX |
INJ/USDT | $3.62 | $84,323.98 | 19:57:07 01/05/2026 |
| 148 |  Bitstamp by Robinhood |
INJ/USD | $3.63 | $78,736.40 | 19:59:53 01/05/2026 |
| 149 | Pionex |
INJ/USDT | $3.62 | $77,933.68 | 19:57:10 01/05/2026 |
| 150 |  BlueBit |
INJ/USDT | $3.62 | $74,639.40 | 20:00:10 01/05/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $3.62 | $74,472.38 | 20:03:17 01/05/2026 |
| 152 | BVOX |
INJ/USDT | $3.62 | $70,431.34 | 19:57:10 01/05/2026 |
| 153 |  Picol |
INJ/USDT | $3.62 | $69,351.07 | 20:00:10 01/05/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $3.60 | $64,796.02 | 19:57:10 01/05/2026 |
| 155 |  XBO.com |
INJ/USDT | $3.62 | $61,835.19 | 19:54:10 01/05/2026 |
| 156 | BITmarkets |
INJ/USDC | $3.63 | $57,884.40 | 20:00:10 01/05/2026 |
| 157 | B2Z Exchange |
INJ/USDC | $3.63 | $57,883.41 | 20:00:09 01/05/2026 |
| 158 |  VOOX Exchange |
INJ/USDT | $3.62 | $55,416.51 | 19:57:18 01/05/2026 |
| 159 | MEXC |
INJ/USDC | $3.62 | $55,053.92 | 19:42:11 01/05/2026 |
| 160 | Cofinex |
INJ/USDT | $3.62 | $51,521.62 | 20:00:10 01/05/2026 |
| 161 | Cofinex |
INJ/USDC | $3.61 | $50,172.94 | 20:00:10 01/05/2026 |
| 162 |  dYdX v4 |
INJ/USD | $3.57 | $49,445.70 | 20:04:24 01/05/2026 |
| 163 | Bitcastle |
INJ/USDT | $3.62 | $48,226.80 | 20:00:13 01/05/2026 |
| 164 | Binance |
INJ/FDUSD | $3.62 | $46,403.24 | 19:56:52 01/05/2026 |
| 165 |  Coinbase International Exchange |
INJ/USDC | $3.61 | $46,122.61 | 20:00:16 01/05/2026 |
| 166 |  CoinEx |
INJ/USDT | $3.63 | $43,161.42 | 19:59:53 01/05/2026 |
| 167 |  BitDelta |
INJ/USDT | $3.62 | $41,889.02 | 19:57:07 01/05/2026 |
| 168 | Koinbay |
INJ/USDT | $3.62 | $39,130.80 | 19:57:12 01/05/2026 |
| 169 |  Bitazza |
INJ/USDT | $3.61 | $35,800.15 | 20:00:11 01/05/2026 |
| 170 |  Crypto.com Exchange |
INJ/USDT | $3.61 | $34,916.28 | 19:54:09 01/05/2026 |
| 171 |  Coincall |
INJ/USD | $3.62 | $34,624.98 | 20:03:15 01/05/2026 |
| 172 | BtcTurk | Kripto |
INJ/USDT | $3.62 | $31,882.37 | 19:59:53 01/05/2026 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,301.29 | $31,763.48 | 19:54:47 01/05/2026 |
| 174 | Kraken |
INJ/EUR | $3.63 | $27,472.39 | 19:59:54 01/05/2026 |
| 175 | LeveX |
INJ/USDT | $3.62 | $26,963.51 | 20:00:10 01/05/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9964 | $26,624.16 | 19:57:37 01/05/2026 |
| 177 |  BiFinance |
INJ/USDT | $3.62 | $26,436.54 | 19:57:11 01/05/2026 |
| 178 |  Bit2Me |
INJ/EUR | $3.63 | $25,992.63 | 19:57:09 01/05/2026 |
| 179 | Crypto.com Exchange |
INJ/USD | $3.61 | $24,981.77 | 19:54:09 01/05/2026 |
| 180 |  ZKE |
INJ/USDT | $3.61 | $22,404.59 | 20:00:12 01/05/2026 |
| 181 |  AEGET |
INJ/USDT | $3.62 | $20,838.99 | 19:57:16 01/05/2026 |
| 182 |  Aster |
INJ/USDT | $3.61 | $20,434.98 | 19:54:15 01/05/2026 |
| 183 |  Blynex |
INJ/USDT | $3.62 | $18,464.67 | 19:57:09 01/05/2026 |
| 184 |  Kanga Exchange |
INJ/USDT | $3.62 | $18,294.51 | 19:57:08 01/05/2026 |
| 185 | Kanga Exchange |
INJ/USDC | $3.62 | $17,720.12 | 19:57:08 01/05/2026 |
| 186 | Gate |
INJ/USDC | $3.61 | $17,204.33 | 19:56:24 01/05/2026 |
| 187 | HTX |
INJ/USDT | $3.59 | $16,655.76 | 19:57:16 01/05/2026 |
| 188 |  BitxEX |
INJ/USDT | $3.61 | $14,632.98 | 20:00:16 01/05/2026 |
| 189 |  Binance TH |
INJ/USDT | $3.62 | $13,459.43 | 19:57:10 01/05/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $3.67 | $11,855.01 | 20:00:11 01/05/2026 |
| 191 | Bitget |
INJ/USDC | $3.59 | $10,703.20 | 19:54:10 01/05/2026 |
| 192 |  Bybit EU |
INJ/USDC | $3.57 | $9,001.68 | 20:00:12 01/05/2026 |
| 193 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,302.51 | $8,980.97 | 19:53:59 01/05/2026 |
| 194 |  Bitcoiva |
INJ/USDT | $3.62 | $8,819.92 | 20:00:10 01/05/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.62 | $8,620.56 | 19:58:22 01/05/2026 |
| 196 | Deepcoin |
INJ/USDT | $3.62 | $8,133.71 | 19:57:11 01/05/2026 |
| 197 |  Gemini |
INJ/GUSD | $3.58 | $7,408.05 | 19:59:54 01/05/2026 |
| 198 | Gemini |
INJ/USD | $3.58 | $7,408.05 | 19:59:54 01/05/2026 |
| 199 | Gemini |
INJ/USDC | $3.58 | $7,408.05 | 19:59:53 01/05/2026 |
| 200 |  Coinone |
INJ/KRW | $3.65 | $5,622.41 | 19:59:23 01/05/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,300.03 | $5,363.63 | 19:58:11 01/05/2026 |
| 202 |  LATOKEN |
INJ/USDT | $3.62 | $5,212.40 | 19:57:08 01/05/2026 |
| 203 |  Paradex |
INJ/USD | $3.60 | $4,954.67 | 20:03:15 01/05/2026 |
| 204 |  CoinDCX |
INJ/INR | $3.63 | $4,549.62 | 20:00:08 01/05/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $0.9999 | $4,477.00 | 19:57:39 01/05/2026 |
| 206 |  Tokocrypto |
INJ/USDC | $3.62 | $3,978.62 | 19:57:08 01/05/2026 |
| 207 |  Koinpark |
INJ/USDT | $3.62 | $3,137.40 | 20:00:10 01/05/2026 |
| 208 | Helix |
INJ/USDT | $3.61 | $3,135.96 | 19:57:15 01/05/2026 |
| 209 | CoinEx |
INJ/USDC | $3.62 | $3,030.19 | 19:59:53 01/05/2026 |
| 210 | KuCoin |
INJ/USDC | $3.58 | $2,615.39 | 19:55:23 01/05/2026 |
| 211 |  Bitkub |
INJ/THB | $3.72 | $2,611.48 | 19:57:08 01/05/2026 |
| 212 |  TRIV |
INJ/IDR | $3.63 | $2,449.30 | 20:00:13 01/05/2026 |
| 213 | TRIV |
INJ/USDT | $3.62 | $2,449.29 | 20:00:13 01/05/2026 |
| 214 | Bybit |
INJ/USDC | $3.56 | $1,909.82 | 19:54:10 01/05/2026 |
| 215 |  MGBX |
INJ/USDT | $3.62 | $1,754.70 | 19:57:08 01/05/2026 |
| 216 |  Indodax |
INJ/IDR | $3.78 | $1,563.87 | 19:59:53 01/05/2026 |
| 217 |  Flipster |
INJ/USDT | $3.62 | $1,509.08 | 20:00:16 01/05/2026 |
| 218 |  Tebbit |
INJ/USDT | $3.61 | $1,463.05 | 20:00:17 01/05/2026 |
| 219 | Tokocrypto |
INJ/USDT | $3.62 | $1,154.60 | 19:57:08 01/05/2026 |
| 220 |  Dojoswap |
INJ/USDT | $3.62 | $1,114.82 | 19:57:39 01/05/2026 |
| 221 |  ZebPay |
INJ/INR | $3.68 | $1,106.00 | 19:57:07 01/05/2026 |
| 222 |  Korbit |
INJ/KRW | $3.63 | $995.68 | 19:54:08 01/05/2026 |
| 223 |  Ndax |
INJ/CAD | $3.63 | $969.16 | 20:00:09 01/05/2026 |
| 224 | PointPay |
INJ/USDC | $3.56 | $955.07 | 19:57:07 01/05/2026 |
| 225 | OKX |
INJ/EUR | $3.61 | $876.94 | 19:56:53 01/05/2026 |
| 226 | Dojoswap |
NINJA/INJ | $0.0002119 | $616.11 | 14:35:31 01/05/2026 |
| 227 | KuCoin |
INJ/BTC | $3.51 | $511.85 | 19:55:23 01/05/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.62 | $479.48 | 19:57:39 01/05/2026 |
| 229 | Osmosis |
INJ/OSMO | $3.58 | $424.83 | 19:57:37 01/05/2026 |
| 230 | Helix |
ZIG/INJ | $0.02997 | $423.74 | 19:57:11 01/05/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.62 | $418.28 | 19:53:57 01/05/2026 |
| 232 |  Young Platform |
INJ/EUR | $3.60 | $346.64 | 19:54:07 01/05/2026 |
| 233 | Crypto.com Exchange |
INJ/USD | $3.61 | $344.71 | 19:42:24 01/05/2026 |
| 234 |  Bitlo |
INJ/TRY | $3.62 | $318.93 | 19:57:09 01/05/2026 |
| 235 | CoinDCX |
INJ/USDT | $3.62 | $283.83 | 20:00:08 01/05/2026 |
| 236 | Koinpark |
INJ/INR | $3.70 | $282.94 | 20:00:10 01/05/2026 |
| 237 | OKX |
INJ/USDC | $3.55 | $264.11 | 19:56:53 01/05/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $2,300.52 | $239.30 | 17:25:59 01/05/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $1.00 | $234.79 | 19:53:59 01/05/2026 |
| 240 | Bitazza |
INJ/THB | $3.59 | $229.48 | 20:00:11 01/05/2026 |
| 241 | Helix |
HDRO/INJ | $0.001096 | $204.91 | 19:57:11 01/05/2026 |
| 242 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,299.42 | $171.08 | 18:07:06 01/05/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $2,309.10 | $164.79 | 17:16:59 01/05/2026 |
| 244 | Upbit |
INJ/BTC | $3.55 | $109.65 | 19:56:53 01/05/2026 |
| 245 |  WazirX |
INJ/INR | $4.01 | $107.50 | 20:00:12 01/05/2026 |
| 246 | OKX |
INJ/USD | $3.60 | $47.23 | 19:56:53 01/05/2026 |
| 247 |  Foxbit |
INJ/BRL | $3.62 | $44.40 | 20:00:08 01/05/2026 |
| 248 |  WOO X |
INJ/USDT | $3.62 | $42.03 | 19:57:15 01/05/2026 |
| 249 |  Unocoin |
INJ/INR | $11.46 | $37.86 | 20:00:12 01/05/2026 |
| 250 |  CEX.IO |
INJ/USDC | $3.62 | $26.72 | 19:42:10 01/05/2026 |
| 251 | CEX.IO |
INJ/EUR | $3.63 | $24.91 | 19:42:10 01/05/2026 |
| 252 | Helix |
INJ/AUSD | $3.56 | $22.69 | 21:36:12 28/04/2026 |
| 253 | CEX.IO |
INJ/USDT | $3.61 | $22.49 | 19:42:10 01/05/2026 |
| 254 | Osmosis |
INJ/ISLM | $3.55 | $22.47 | 17:16:57 01/05/2026 |
| 255 | CEX.IO |
INJ/USD | $3.62 | $16.07 | 19:42:10 01/05/2026 |
| 256 | Bitstamp by Robinhood |
INJ/EUR | $3.58 | $12.95 | 19:59:53 01/05/2026 |
| 257 | Upbit |
INJ/USDT | $5.69 | $0.4324 | 19:56:53 01/05/2026 |
| 258 |  Giottus |
INJ/INR | $3.87 | $0.3734 | 19:30:10 01/05/2026 |
| 259 |  Poloniex |
INJ/USDT | $3.70 | $0 | 19:59:53 01/05/2026 |
| 260 |  HitBTC |
INJ/BTC | $3.32 | $0 | 19:54:10 01/05/2026 |
| 261 | HitBTC |
INJ/USDT | $3.01 | $0 | 19:54:10 01/05/2026 |
| 262 | HitBTC |
INJ/USDT | $3.20 | $0 | 19:54:16 01/05/2026 |
| 263 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 19:54:11 01/05/2026 |
| 264 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:54:11 01/05/2026 |
| 265 | WazirX |
INJ/USDT | $3.59 | $0 | 20:00:12 01/05/2026 |
| 266 |  NovaDAX |
INJ/BRL | $3.45 | $0 | 20:00:08 01/05/2026 |
| 267 |  CoinJar |
INJ/AUD | $3.65 | $0 | 20:00:39 01/05/2026 |
| 268 | CoinJar |
INJ/GBP | $3.35 | $0 | 20:00:39 01/05/2026 |
| 269 | CoinJar |
INJ/USD | $3.03 | $0 | 20:00:39 01/05/2026 |
| 270 | CoinJar |
INJ/USDC | $4.02 | $0 | 20:00:39 01/05/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $3.61 | $0 | 19:57:14 01/05/2026 |
| 272 | Giottus |
INJ/USDT | $3.59 | $0 | 19:30:10 01/05/2026 |
| 273 | WOO X |
INJ/USDT | $3.62 | $0 | 19:57:08 01/05/2026 |
| 274 | Aster |
INJ/USD | $3.61 | $0 | 19:54:15 01/05/2026 |
| 275 |  Aevo |
INJ/USD | $3.62 | $0 | 20:03:16 01/05/2026 |
| 276 |  ADEN |
INJ/USDC | $3.62 | $0 | 20:03:50 01/05/2026 |
| 277 | ADEN |
INJ/USDT | $3.62 | $0 | 20:03:50 01/05/2026 |
| 278 |  Gate US |
INJ/USDT | $3.62 | $0 | 20:00:09 01/05/2026 |
| 279 |  Fillx |
INJ/USDC | $3.62 | $0 | 20:03:16 01/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 01/05/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,024,120 với tỷ giá $3.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.