Injective INJ
Xếp hạng #102
19:43:00 05/02/2026
Giá Injective (INJ)
$3.33 -7.82%
0.00004802 BTC
88,914 VND
Thấp: $3.30
Cao: $3.64
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
INJ/USDT | $3.33 | $39,203,923 | 19:00:16 05/02/2026 |
| 2 |  Binance |
INJ/USDT | $3.33 | $39,005,405 | 18:54:16 05/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.33 | $31,236,960 | 19:00:12 05/02/2026 |
| 4 |  Echobit |
INJ/USDT | $3.33 | $27,626,937 | 19:00:17 05/02/2026 |
| 5 |  Hotcoin |
INJ/USDT | $3.33 | $24,334,332 | 18:57:17 05/02/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.09 | $23,749,966 | 19:00:16 05/02/2026 |
| 7 |  Ju.com |
INJ/USDT | $3.33 | $23,699,392 | 18:57:16 05/02/2026 |
| 8 |  Batonex |
INJ/USDT | $3.33 | $23,686,515 | 19:00:16 05/02/2026 |
| 9 |  FameEX |
INJ/USDT | $3.33 | $21,850,863 | 18:57:17 05/02/2026 |
| 10 |  LBank |
INJ/USDT | $3.33 | $16,170,736 | 18:57:16 05/02/2026 |
| 11 | Hotcoin |
INJ/USDT | $3.33 | $14,506,195 | 18:58:08 05/02/2026 |
| 12 |  Zedcex Exchange |
INJ/USDT | $3.95 | $14,224,158 | 01:33:09 31/01/2026 |
| 13 |  EagleX |
INJ/USDT | $3.33 | $13,798,228 | 19:00:10 05/02/2026 |
| 14 |  YUBIT |
INJ/USDT | $3.32 | $13,780,169 | 18:57:07 05/02/2026 |
| 15 |  Bybit |
INJ/USDT | $3.33 | $13,564,581 | 18:54:16 05/02/2026 |
| 16 |  ApeX Omni |
INJ/USDT | $3.34 | $13,355,013 | 19:03:15 05/02/2026 |
| 17 |  BVOX |
INJ/USDT | $3.33 | $12,834,832 | 18:54:15 05/02/2026 |
| 18 |  CoinW |
INJ/USDT | $3.33 | $12,501,227 | 18:57:17 05/02/2026 |
| 19 |  BiKing |
INJ/USDT | $3.33 | $11,467,387 | 18:57:17 05/02/2026 |
| 20 |  COINSPACE |
INJ/USDT | $3.33 | $11,228,334 | 19:00:10 05/02/2026 |
| 21 |  BlockFin |
INJ/USDT | $3.33 | $10,574,314 | 19:00:16 05/02/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $3.32 | $10,195,162 | 18:57:15 05/02/2026 |
| 23 |  BitMart |
INJ/USDT | $3.33 | $10,155,120 | 18:57:15 05/02/2026 |
| 24 |  Tapbit |
INJ/USDT | $3.32 | $10,112,180 | 18:57:15 05/02/2026 |
| 25 |  EasiCoin |
INJ/USDT | $3.32 | $9,736,248 | 19:00:07 05/02/2026 |
| 26 |  AscendEX |
INJ/USDT | $3.33 | $9,279,290 | 18:54:15 05/02/2026 |
| 27 |  MEXC |
INJ/USDT | $3.32 | $8,933,419 | 18:57:16 05/02/2026 |
| 28 |  CoinUp.io |
INJ/USDT | $3.33 | $8,886,599 | 18:57:18 05/02/2026 |
| 29 | AscendEX |
INJ/USDT | $3.33 | $8,708,217 | 18:54:07 05/02/2026 |
| 30 |  ASTX |
INJ/USDT | $3.33 | $8,056,372 | 19:00:16 05/02/2026 |
| 31 |  Ekbit |
INJ/USDT | $3.33 | $8,044,086 | 19:00:16 05/02/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.33 | $7,790,342 | 18:57:16 05/02/2026 |
| 33 |  NovaEx |
INJ/USDT | $3.33 | $7,685,600 | 19:00:16 05/02/2026 |
| 34 | Binance |
INJ/USDT | $3.33 | $6,566,567 | 18:56:42 05/02/2026 |
| 35 | BiKing |
INJ/USDT | $3.33 | $6,565,579 | 18:57:08 05/02/2026 |
| 36 |  CZR Exchange |
INJ/USDT | $3.62 | $6,408,192 | 08:51:16 04/02/2026 |
| 37 |  Deepcoin |
INJ/USDT | $3.32 | $6,304,415 | 18:57:15 05/02/2026 |
| 38 | EasiCoin |
INJ/USDT | $3.33 | $6,185,296 | 19:00:16 05/02/2026 |
| 39 |  Zedxion Exchange |
INJ/USDT | $3.91 | $6,148,254 | 01:24:17 31/01/2026 |
| 40 |  WHXEX |
INJ/USDT | $3.33 | $6,066,047 | 18:57:16 05/02/2026 |
| 41 |  Coinlocally |
INJ/USDT | $3.33 | $6,024,966 | 19:00:16 05/02/2026 |
| 42 |  Websea |
INJ/USDT | $3.33 | $6,005,280 | 19:00:15 05/02/2026 |
| 43 |  YEX |
INJ/USDT | $3.33 | $5,925,956 | 18:57:17 05/02/2026 |
| 44 |  Biconomy.com |
INJ/USDT | $3.33 | $5,919,236 | 18:57:15 05/02/2026 |
| 45 |  BitradeX |
INJ/USDT | $3.33 | $5,763,625 | 18:57:16 05/02/2026 |
| 46 |  Cofinex |
INJ/USDT | $3.33 | $5,187,542 | 19:00:15 05/02/2026 |
| 47 |  Bitget |
INJ/USDT | $3.33 | $5,182,613 | 18:54:16 05/02/2026 |
| 48 |  OKX |
INJ/USDT | $3.34 | $4,995,172 | 18:55:59 05/02/2026 |
| 49 |  Darkex Exchange |
INJ/USDT | $3.33 | $4,614,762 | 19:00:16 05/02/2026 |
| 50 |  Zoomex |
INJ/USDT | $3.33 | $4,074,966 | 18:57:16 05/02/2026 |
| 51 |  Toobit |
INJ/USDT | $3.33 | $3,985,594 | 18:57:16 05/02/2026 |
| 52 |  Bitrue |
INJ/USDT | $3.33 | $3,866,717 | 18:57:16 05/02/2026 |
| 53 | CoinW |
INJ/USDT | $3.33 | $3,474,145 | 18:57:08 05/02/2026 |
| 54 |  SuperEx |
INJ/USDT | $3.34 | $3,377,413 | 19:00:13 05/02/2026 |
| 55 |  BTCC |
INJ/USDT | $3.33 | $3,115,046 | 18:57:16 05/02/2026 |
| 56 |  Millionero |
INJ/USDT | $3.33 | $2,997,280 | 19:00:15 05/02/2026 |
| 57 |  Hibt |
INJ/USDT | $3.34 | $2,638,973 | 18:51:07 05/02/2026 |
| 58 |  Phemex |
INJ/USDT | $3.33 | $2,562,326 | 18:57:16 05/02/2026 |
| 59 |  KuCoin |
INJ/USDT | $3.33 | $2,422,167 | 18:57:19 05/02/2026 |
| 60 | WhiteBIT |
INJ/USDT | $3.33 | $2,285,663 | 18:57:08 05/02/2026 |
| 61 |  Aivora Exchange |
INJ/USDT | $3.33 | $2,278,561 | 19:00:16 05/02/2026 |
| 62 |  BitbabyExchange |
INJ/USDT | $3.33 | $2,142,152 | 19:00:16 05/02/2026 |
| 63 | Toobit |
INJ/USDT | $3.33 | $1,965,752 | 18:57:09 05/02/2026 |
| 64 | Millionero |
INJ/USDT | $3.33 | $1,964,036 | 19:00:07 05/02/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $3.33 | $1,947,904 | 18:56:59 05/02/2026 |
| 66 | MEXC |
INJ/USDT | $3.33 | $1,857,852 | 18:57:07 05/02/2026 |
| 67 | LBank |
INJ/USDT | $3.33 | $1,791,900 | 18:57:13 05/02/2026 |
| 68 | Websea |
INJ/USDT | $3.33 | $1,771,357 | 19:00:13 05/02/2026 |
| 69 |  XXKK |
INJ/USDT | $3.33 | $1,516,751 | 18:57:13 05/02/2026 |
| 70 |  Bitunix |
INJ/USDT | $3.33 | $1,479,703 | 18:57:15 05/02/2026 |
| 71 |  Bitcastle |
INJ/USDT | $3.33 | $1,425,603 | 19:00:22 05/02/2026 |
| 72 |  BTSE |
INJ/USDT | $3.33 | $1,383,758 | 18:57:15 05/02/2026 |
| 73 |  B2Z Exchange |
INJ/USD | $3.33 | $1,383,375 | 19:00:16 05/02/2026 |
| 74 |  VOOX Exchange |
INJ/USDT | $3.33 | $1,354,954 | 18:57:18 05/02/2026 |
| 75 |  BITmarkets |
INJ/USDT | $3.33 | $1,337,076 | 19:00:15 05/02/2026 |
| 76 | Binance |
INJ/USDC | $3.32 | $1,311,155 | 18:56:54 05/02/2026 |
| 77 | BlockFin |
INJ/USDT | $3.33 | $1,241,616 | 18:54:07 05/02/2026 |
| 78 | KuCoin |
INJ/USDT | $3.33 | $1,223,269 | 18:59:23 05/02/2026 |
| 79 |  PrimeXBT |
INJ/USDT | $3.35 | $1,120,114 | 19:03:16 05/02/2026 |
| 80 | Darkex Exchange |
INJ/USDT | $3.32 | $1,107,245 | 19:00:11 05/02/2026 |
| 81 | BitMart |
INJ/USDT | $3.33 | $1,047,599 | 18:57:08 05/02/2026 |
| 82 |  PointPay |
INJ/USDT | $3.33 | $1,007,873 | 18:57:07 05/02/2026 |
| 83 |  KCEX |
INJ/USDT | $3.33 | $979,141 | 18:57:15 05/02/2026 |
| 84 |  Gate |
INJ/USDT | $3.33 | $969,143 | 18:54:19 05/02/2026 |
| 85 |  CrypFine |
INJ/USDT | $3.32 | $963,337 | 19:00:07 05/02/2026 |
| 86 | Ourbit |
INJ/USDT | $3.33 | $957,104 | 18:54:07 05/02/2026 |
| 87 |  4E |
INJ/USDT | $3.33 | $951,999 | 19:00:15 05/02/2026 |
| 88 |  KTX |
INJ/USDT | $3.33 | $940,305 | 19:00:16 05/02/2026 |
| 89 | Ju.com |
INJ/USDT | $3.32 | $937,490 | 18:57:13 05/02/2026 |
| 90 |  CEEX exchange |
INJ/USDT | $3.32 | $929,778 | 19:00:07 05/02/2026 |
| 91 | Bybit |
INJ/USDT | $3.34 | $917,704 | 18:54:10 05/02/2026 |
| 92 |  Helix |
INJ/USDT | $3.34 | $894,214 | 19:00:16 05/02/2026 |
| 93 |  AstralX |
INJ/USDT | $3.34 | $873,204 | 18:54:07 05/02/2026 |
| 94 | Gate |
INJ/USDT | $3.33 | $872,373 | 18:56:24 05/02/2026 |
| 95 |  BYDFi |
INJ/USDT | $3.33 | $858,389 | 19:00:15 05/02/2026 |
| 96 |  Bitcoiva |
INJ/USDT | $3.32 | $825,531 | 19:00:10 05/02/2026 |
| 97 |  Coinbase International Exchange |
INJ/USDC | $3.33 | $742,721 | 19:03:16 05/02/2026 |
| 98 | CoinUp.io |
INJ/USDT | $3.33 | $740,418 | 18:57:13 05/02/2026 |
| 99 | KTX |
INJ/USDT | $3.33 | $713,210 | 19:00:07 05/02/2026 |
| 100 |  Coinflare |
INJ/USDT | $3.33 | $679,621 | 19:00:07 05/02/2026 |
| 101 | Bitget |
INJ/USDT | $3.34 | $671,235 | 18:54:07 05/02/2026 |
| 102 | KCEX |
INJ/USDT | $3.33 | $657,838 | 18:57:09 05/02/2026 |
| 103 | BTCC |
INJ/USDT | $3.33 | $655,591 | 18:57:11 05/02/2026 |
| 104 | OKX |
INJ/USDT | $3.33 | $655,191 | 18:56:53 05/02/2026 |
| 105 |  Gems Trade |
INJ/USDT | $3.33 | $655,185 | 18:57:13 05/02/2026 |
| 106 |  BloFin |
INJ/USDT | $3.33 | $634,791 | 18:57:16 05/02/2026 |
| 107 |  Hyperliquid |
INJ/USD | $3.33 | $629,449 | 18:57:26 05/02/2026 |
| 108 | BloFin |
INJ/USDT | $3.66 | $597,435 | 13:57:07 04/02/2026 |
| 109 |  BitTap |
INJ/USDT | $3.32 | $504,001 | 18:57:17 05/02/2026 |
| 110 | WhiteBIT |
INJ/USDC | $3.33 | $499,302 | 18:57:08 05/02/2026 |
| 111 |  Upbit |
INJ/KRW | $3.35 | $481,938 | 18:56:23 05/02/2026 |
| 112 | B2Z Exchange |
INJ/USDT | $3.33 | $474,321 | 19:00:09 05/02/2026 |
| 113 | BTSE |
INJ/USDT | $3.33 | $473,098 | 18:57:07 05/02/2026 |
| 114 |  BingX |
INJ/USDT | $3.33 | $462,519 | 18:57:07 05/02/2026 |
| 115 | BITmarkets |
INJ/USDT | $3.33 | $455,358 | 19:00:08 05/02/2026 |
| 116 | Coinflare |
INJ/USDT | $3.33 | $447,015 | 19:00:15 05/02/2026 |
| 117 | Tapbit |
INJ/USDT | $3.33 | $391,623 | 18:57:07 05/02/2026 |
| 118 | Zoomex |
INJ/USDT | $3.33 | $369,147 | 18:57:16 05/02/2026 |
| 119 | Bitunix |
INJ/USDT | $3.33 | $368,261 | 18:57:12 05/02/2026 |
| 120 | Coinlocally |
INJ/USDT | $3.32 | $360,083 | 19:00:07 05/02/2026 |
| 121 | YEX |
INJ/USDT | $3.33 | $359,580 | 19:00:11 05/02/2026 |
| 122 | Phemex |
INJ/USDT | $3.33 | $350,815 | 18:57:09 05/02/2026 |
| 123 | AstralX |
INJ/USDT | $3.34 | $349,363 | 18:51:15 05/02/2026 |
| 124 | WhiteBIT |
INJ/EUR | $3.33 | $344,943 | 18:57:08 05/02/2026 |
| 125 |  AllinX |
INJ/USDT | $3.34 | $344,003 | 19:00:08 05/02/2026 |
| 126 | Aivora Exchange |
INJ/USDT | $3.33 | $342,109 | 19:00:11 05/02/2026 |
| 127 | BITmarkets |
INJ/USD | $3.34 | $339,622 | 19:00:08 05/02/2026 |
| 128 | B2Z Exchange |
INJ/USD | $3.34 | $339,613 | 19:00:09 05/02/2026 |
| 129 |  GroveX |
INJ/USDT | $3.33 | $330,111 | 18:57:08 05/02/2026 |
| 130 | BYDFi |
INJ/USDT | $3.33 | $326,098 | 19:00:07 05/02/2026 |
| 131 | BitbabyExchange |
INJ/USDT | $3.33 | $324,089 | 19:00:10 05/02/2026 |
| 132 | Binance |
INJ/TRY | $3.33 | $320,142 | 18:56:54 05/02/2026 |
| 133 |  Kraken |
INJ/USD | $3.32 | $295,443 | 18:59:55 05/02/2026 |
| 134 |  Bithumb |
INJ/KRW | $3.34 | $279,536 | 18:59:54 05/02/2026 |
| 135 | Biconomy.com |
INJ/USDT | $3.32 | $255,237 | 18:57:08 05/02/2026 |
| 136 | Helix |
INJ/USDT | $3.33 | $243,790 | 19:00:11 05/02/2026 |
| 137 |  Bitvavo |
INJ/EUR | $3.34 | $222,886 | 18:57:13 05/02/2026 |
| 138 |  Aster |
INJ/USDT | $3.33 | $216,075 | 18:54:16 05/02/2026 |
| 139 |  Fastex |
INJ/USDT | $3.32 | $214,319 | 18:54:07 05/02/2026 |
| 140 |  Dex-Trade |
INJ/USDT | $3.33 | $210,752 | 18:57:11 05/02/2026 |
| 141 |  LeveX |
INJ/USDT | $3.33 | $204,454 | 19:00:15 05/02/2026 |
| 142 |  Binance TR |
INJ/TRY | $3.33 | $203,911 | 18:57:09 05/02/2026 |
| 143 | Bitrue |
INJ/USDT | $3.30 | $190,127 | 18:57:08 05/02/2026 |
| 144 | MEXC |
INJ/USDC | $3.33 | $186,717 | 18:57:07 05/02/2026 |
| 145 |  Drift Protocol |
INJ/USDC | $3.34 | $184,493 | 19:03:15 05/02/2026 |
| 146 |  Pionex |
INJ/USDT | $3.33 | $169,544 | 18:57:07 05/02/2026 |
| 147 | Biconomy.com |
INJ/USDC | $3.33 | $154,687 | 18:57:08 05/02/2026 |
| 148 |  Picol |
INJ/USDT | $3.33 | $149,826 | 19:00:07 05/02/2026 |
| 149 |  CRMClick |
INJ/USDT | $3.32 | $139,567 | 18:54:15 05/02/2026 |
| 150 |  HTX |
INJ/USDT | $3.33 | $139,517 | 18:51:16 05/02/2026 |
| 151 |  CoinEx |
INJ/USDT | $3.33 | $136,355 | 18:59:23 05/02/2026 |
| 152 |  Qmall Exchange |
INJ/USDT | $3.33 | $129,958 | 18:57:08 05/02/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $3.32 | $127,050 | 19:00:09 05/02/2026 |
| 154 | BVOX |
INJ/USDT | $3.33 | $104,882 | 18:54:10 05/02/2026 |
| 155 |  BtcTurk | Kripto |
INJ/USDT | $3.35 | $96,223.87 | 18:59:53 05/02/2026 |
| 156 | Binance |
INJ/FDUSD | $3.33 | $89,496.71 | 18:56:54 05/02/2026 |
| 157 |  Paribu |
INJ/TRY | $3.44 | $85,299.68 | 19:02:53 05/02/2026 |
| 158 |  Coincall |
INJ/USD | $3.35 | $82,985.95 | 19:03:16 05/02/2026 |
| 159 |  dYdX v4 |
INJ/USD | $3.30 | $73,695.44 | 19:04:17 05/02/2026 |
| 160 |  BiFinance |
INJ/USDT | $3.33 | $68,920.20 | 18:54:14 05/02/2026 |
| 161 |  Orderly |
INJ/USDC | $3.34 | $68,556.73 | 19:03:16 05/02/2026 |
| 162 |  BlueBit |
INJ/USDT | $3.33 | $66,223.41 | 19:00:07 05/02/2026 |
| 163 |  Bit2Me |
INJ/EUR | $3.33 | $65,579.47 | 19:00:09 05/02/2026 |
| 164 | LeveX |
INJ/USDT | $3.33 | $65,351.99 | 19:00:07 05/02/2026 |
| 165 |  SunX |
INJ/USDT | $3.33 | $64,757.97 | 19:00:18 05/02/2026 |
| 166 | Kraken |
INJ/EUR | $3.33 | $64,536.94 | 18:59:55 05/02/2026 |
| 167 |  Nivex |
INJ/USDT | $3.34 | $61,525.55 | 19:00:07 05/02/2026 |
| 168 | Bitcastle |
INJ/USDT | $3.33 | $59,810.49 | 19:00:13 05/02/2026 |
| 169 |  DigiFinex |
INJ/USDT | $3.35 | $58,607.11 | 18:57:07 05/02/2026 |
| 170 |  XBO.com |
INJ/USDT | $3.33 | $57,109.04 | 18:57:11 05/02/2026 |
| 171 | Cofinex |
INJ/USDT | $3.33 | $55,994.88 | 19:00:11 05/02/2026 |
| 172 |  BitDelta |
INJ/USDT | $3.33 | $54,572.99 | 19:00:13 05/02/2026 |
| 173 | Pionex |
INJ/USDT | $3.33 | $53,593.53 | 18:57:16 05/02/2026 |
| 174 | WhiteBIT |
INJ/TRY | $3.33 | $53,408.13 | 18:57:08 05/02/2026 |
| 175 | BtcTurk | Kripto |
INJ/TRY | $3.31 | $51,543.57 | 18:59:23 05/02/2026 |
| 176 |  ONUS Pro |
INJ/VNDC | $3.33 | $50,112.47 | 19:00:16 05/02/2026 |
| 177 | Binance |
INJ/BTC | $3.31 | $49,816.81 | 18:56:54 05/02/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9970 | $42,924.63 | 18:56:33 05/02/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $3.33 | $40,053.68 | 18:57:07 05/02/2026 |
| 180 | Zedxion Exchange |
INJ/USDT | $3.92 | $39,049.92 | 01:21:15 31/01/2026 |
| 181 | CZR Exchange |
INJ/USDT | $3.53 | $36,648.32 | 08:30:11 05/02/2026 |
| 182 |  BitxEX |
INJ/USDT | $3.33 | $36,262.42 | 19:00:16 05/02/2026 |
| 183 |  Bitstamp by Robinhood |
INJ/USD | $3.30 | $35,233.98 | 18:59:53 05/02/2026 |
| 184 |  Bitazza |
INJ/USDT | $3.35 | $33,297.76 | 19:00:08 05/02/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,071.73 | $33,057.47 | 18:44:47 05/02/2026 |
| 186 | Koinbay |
INJ/USDT | $3.32 | $32,761.72 | 19:00:16 05/02/2026 |
| 187 |  WEEX |
INJ/USDC | $3.32 | $32,574.53 | 18:57:13 05/02/2026 |
| 188 | Gate |
INJ/USDC | $3.33 | $31,764.70 | 18:56:54 05/02/2026 |
| 189 |  Delta Exchange |
INJ/USDT | $3.34 | $29,331.42 | 19:03:15 05/02/2026 |
| 190 | BITmarkets |
INJ/USDC | $3.34 | $25,981.28 | 19:00:08 05/02/2026 |
| 191 | B2Z Exchange |
INJ/USDC | $3.34 | $25,980.66 | 19:00:09 05/02/2026 |
| 192 | BYDFi |
INJ/USDC | $3.33 | $23,051.89 | 19:00:07 05/02/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,081.36 | $22,207.43 | 18:21:23 05/02/2026 |
| 194 |  ZKE |
INJ/USDT | $3.32 | $20,556.90 | 19:00:09 05/02/2026 |
| 195 | Deepcoin |
INJ/USDT | $3.33 | $18,224.58 | 18:57:07 05/02/2026 |
| 196 |  SushiSwap (Ethereum) |
WETH/INJ | $2,071.15 | $16,947.88 | 18:49:35 05/02/2026 |
| 197 |  LATOKEN |
INJ/USDT | $7.15 | $16,819.44 | 18:57:07 05/02/2026 |
| 198 |  Paradex |
INJ/USD | $3.34 | $16,686.16 | 19:03:15 05/02/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9886 | $16,657.31 | 18:57:54 05/02/2026 |
| 200 | CRMClick |
INJ/USDT | $3.35 | $16,214.12 | 18:54:10 05/02/2026 |
| 201 | HTX |
INJ/USDT | $3.35 | $16,213.43 | 18:59:55 05/02/2026 |
| 202 | WEEX |
INJ/USDT | $3.32 | $13,901.65 | 18:57:13 05/02/2026 |
| 203 |  Kanga Exchange |
INJ/USDC | $3.34 | $13,060.60 | 18:57:08 05/02/2026 |
| 204 |  Bybit EU |
INJ/USDC | $3.36 | $12,915.08 | 18:42:12 05/02/2026 |
| 205 |  ICRYPEX |
INJ/USDT | $3.26 | $12,440.75 | 19:00:09 05/02/2026 |
| 206 | Kanga Exchange |
INJ/USDT | $3.34 | $12,376.33 | 18:57:08 05/02/2026 |
| 207 | Bitget |
INJ/USDC | $3.34 | $11,353.19 | 18:54:07 05/02/2026 |
| 208 |  Binance TH |
INJ/USDT | $3.33 | $10,150.66 | 18:57:12 05/02/2026 |
| 209 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.34 | $10,075.11 | 18:48:02 05/02/2026 |
| 210 | Crypto.com Exchange |
INJ/USDT | $3.33 | $9,696.07 | 18:57:07 05/02/2026 |
| 211 |  WOO X |
INJ/USDT | $3.33 | $8,253.83 | 19:00:15 05/02/2026 |
| 212 |  CoinDCX |
INJ/INR | $3.59 | $7,825.28 | 19:00:08 05/02/2026 |
| 213 |  Blynex |
INJ/USDT | $3.33 | $7,739.72 | 18:57:09 05/02/2026 |
| 214 |  Foxbit |
INJ/BRL | $3.37 | $7,095.52 | 18:57:07 05/02/2026 |
| 215 |  MGBX |
INJ/USDT | $3.32 | $6,437.19 | 19:00:11 05/02/2026 |
| 216 |  HyperPay Futures |
INJ/USDT | $3.35 | $6,326.09 | 19:03:17 05/02/2026 |
| 217 | KuCoin |
INJ/USDC | $3.32 | $5,538.44 | 18:56:23 05/02/2026 |
| 218 | CoinEx |
INJ/USDC | $3.33 | $4,782.55 | 18:59:23 05/02/2026 |
| 219 |  TRIV |
INJ/IDR | $3.35 | $4,685.18 | 19:00:13 05/02/2026 |
| 220 | TRIV |
INJ/USDT | $3.33 | $4,685.16 | 19:00:13 05/02/2026 |
| 221 |  Gemini |
INJ/GUSD | $3.32 | $4,541.26 | 18:57:46 05/02/2026 |
| 222 | Gemini |
INJ/USDC | $3.32 | $4,541.26 | 18:57:46 05/02/2026 |
| 223 |  Balanced |
INJ/bnUSD | $3.32 | $4,484.18 | 18:57:10 05/02/2026 |
| 224 |  Ndax |
INJ/CAD | $3.33 | $4,399.11 | 19:00:07 05/02/2026 |
| 225 |  Dojoswap |
INJ/USDT | $3.33 | $3,740.11 | 18:56:27 05/02/2026 |
| 226 | Gemini |
INJ/GUSD | $3.30 | $3,391.99 | 18:59:54 05/02/2026 |
| 227 | Gemini |
INJ/USD | $3.30 | $3,391.99 | 18:59:53 05/02/2026 |
| 228 | Gemini |
INJ/USDC | $3.30 | $3,391.99 | 18:59:54 05/02/2026 |
| 229 |  Koinpark |
INJ/USDT | $3.33 | $3,308.06 | 19:00:08 05/02/2026 |
| 230 | OKX |
INJ/EUR | $3.35 | $3,013.89 | 18:56:24 05/02/2026 |
| 231 |  NovaDAX |
INJ/BRL | $3.37 | $2,729.04 | 18:57:07 05/02/2026 |
| 232 |  Tebbit |
INJ/USDT | $3.33 | $2,623.52 | 19:00:16 05/02/2026 |
| 233 |  Bitkub |
INJ/THB | $4.88 | $2,603.03 | 18:45:11 05/02/2026 |
| 234 |  ChangeNOW |
INJ/BTC | $3.32 | $2,197.16 | 18:57:07 05/02/2026 |
| 235 |  Tokocrypto |
INJ/USDT | $3.33 | $2,084.11 | 18:57:12 05/02/2026 |
| 236 | Bybit |
INJ/USDC | $3.35 | $1,765.00 | 18:54:10 05/02/2026 |
| 237 |  Bitlo |
INJ/TRY | $3.77 | $1,608.63 | 18:57:09 05/02/2026 |
| 238 | Helix |
HDRO/INJ | $0.002123 | $1,441.30 | 19:00:11 05/02/2026 |
| 239 |  Coinone |
INJ/KRW | $3.36 | $1,347.52 | 18:56:53 05/02/2026 |
| 240 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.32 | $1,256.42 | 18:20:07 05/02/2026 |
| 241 |  Young Platform |
INJ/EUR | $3.34 | $1,254.07 | 19:00:07 05/02/2026 |
| 242 | Crypto.com Exchange |
INJ/USD | $3.34 | $1,252.26 | 18:54:22 05/02/2026 |
| 243 | Helix |
ZIG/INJ | $0.03866 | $949.49 | 19:00:11 05/02/2026 |
| 244 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.32 | $879.24 | 18:20:05 05/02/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $1.00 | $759.23 | 18:39:06 05/02/2026 |
| 246 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.41 | $673.59 | 12:51:35 05/02/2026 |
| 247 | Osmosis |
INJ/OSMO | $3.32 | $662.52 | 18:55:32 05/02/2026 |
| 248 | Koinpark |
INJ/INR | $3.62 | $616.59 | 19:00:08 05/02/2026 |
| 249 | Binance |
INJ/BNB | $3.35 | $550.64 | 18:56:42 05/02/2026 |
| 250 |  Poloniex |
INJ/USDT | $3.49 | $460.83 | 18:56:53 05/02/2026 |
| 251 |  Indodax |
INJ/IDR | $3.38 | $454.46 | 19:02:54 05/02/2026 |
| 252 |  Korbit |
INJ/KRW | $3.41 | $373.12 | 19:00:09 05/02/2026 |
| 253 | KuCoin |
INJ/BTC | $3.30 | $357.04 | 18:59:23 05/02/2026 |
| 254 | Upbit |
INJ/BTC | $3.31 | $351.89 | 18:56:23 05/02/2026 |
| 255 | Upbit |
INJ/USDT | $3.41 | $351.65 | 18:56:53 05/02/2026 |
| 256 | CoinDCX |
INJ/USDT | $3.33 | $310.49 | 19:00:08 05/02/2026 |
| 257 |  ZebPay |
INJ/INR | $3.63 | $300.23 | 18:57:12 05/02/2026 |
| 258 |  Flipster |
INJ/USDT | $3.34 | $297.29 | 19:00:16 05/02/2026 |
| 259 |  Uniswap v2 |
WETH/INJ | $2,061.51 | $296.03 | 17:06:35 05/02/2026 |
| 260 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,075.91 | $257.42 | 18:29:11 05/02/2026 |
| 261 | Bitazza |
INJ/THB | $3.33 | $168.82 | 19:00:08 05/02/2026 |
| 262 |  WazirX |
INJ/USDT | $3.37 | $145.38 | 19:03:08 05/02/2026 |
| 263 | WazirX |
INJ/INR | $3.33 | $140.72 | 19:00:08 05/02/2026 |
| 264 |  zondacrypto |
INJ/PLN | $3.51 | $96.89 | 19:00:07 05/02/2026 |
| 265 |  CEX.IO |
INJ/USD | $3.33 | $60.83 | 18:57:07 05/02/2026 |
| 266 | Dojoswap |
NINJA/INJ | $0.0001893 | $58.68 | 17:30:39 05/02/2026 |
| 267 |  Unocoin |
INJ/INR | $12.05 | $39.79 | 18:54:11 05/02/2026 |
| 268 | OKX |
INJ/USDC | $3.33 | $33.11 | 18:56:24 05/02/2026 |
| 269 | CEX.IO |
INJ/USDT | $3.33 | $31.42 | 18:57:07 05/02/2026 |
| 270 |  Giottus |
INJ/INR | $4.12 | $22.96 | 18:30:10 05/02/2026 |
| 271 | CEX.IO |
INJ/USDC | $3.33 | $22.08 | 18:57:07 05/02/2026 |
| 272 | Giottus |
INJ/USDT | $3.29 | $19.43 | 18:30:10 05/02/2026 |
| 273 |  Aevo |
INJ/USD | $3.35 | $17.66 | 19:03:16 05/02/2026 |
| 274 | CEX.IO |
INJ/EUR | $3.34 | $13.33 | 18:57:07 05/02/2026 |
| 275 | Helix |
INJ/AUSD | $3.49 | $12.34 | 19:00:11 05/02/2026 |
| 276 | Osmosis |
INJ/ISLM | $3.33 | $12.31 | 18:24:51 05/02/2026 |
| 277 |  SquadSwap v2 |
INJ/WBNB | $3.38 | $0.8745 | 14:40:34 05/02/2026 |
| 278 | Bitstamp by Robinhood |
INJ/EUR | $3.64 | $0.03301 | 18:59:23 05/02/2026 |
| 279 |  HitBTC |
INJ/BTC | $3.54 | $0 | 18:54:07 05/02/2026 |
| 280 | HitBTC |
INJ/USDT | $4.00 | $0 | 18:54:07 05/02/2026 |
| 281 | HitBTC |
INJ/USDT | $6.85 | $0 | 18:54:15 05/02/2026 |
| 282 | zondacrypto |
INJ/USDC | $3.41 | $0 | 19:00:07 05/02/2026 |
| 283 |  BitMEX |
INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 |
| 284 |  CoinJar |
INJ/AUD | $3.62 | $0 | 19:01:43 05/02/2026 |
| 285 | CoinJar |
INJ/EUR | $26.76 | $0 | 19:01:43 05/02/2026 |
| 286 | CoinJar |
INJ/GBP | $4.11 | $0 | 19:01:43 05/02/2026 |
| 287 | CoinJar |
INJ/USD | $3.53 | $0 | 19:01:43 05/02/2026 |
| 288 | CoinJar |
INJ/USDC | $3.63 | $0 | 19:01:43 05/02/2026 |
| 289 | Tokocrypto |
INJ/USDC | $3.33 | $0 | 18:57:12 05/02/2026 |
| 290 |  digitalexchange.id |
INJ/IDR | $3.33 | $0 | 19:00:10 05/02/2026 |
| 291 | WOO X |
INJ/USDT | $3.33 | $0 | 19:00:09 05/02/2026 |
| 292 | Aster |
INJ/USD | $3.33 | $0 | 18:54:16 05/02/2026 |
| 293 | ONUS Pro |
INJ/VNDC | $3.34 | $0 | 19:00:13 05/02/2026 |
| 294 |  ADEN |
INJ/USDC | $3.34 | $0 | 19:03:41 05/02/2026 |
| 295 | ADEN |
INJ/USDT | $3.34 | $0 | 19:03:41 05/02/2026 |
| 296 |  Gate US |
INJ/USDT | $3.42 | $0 | 19:00:07 05/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 05/02/2026, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,203,923 với tỷ giá $3.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.