Injective INJ
Xếp hạng #81
18:54:00 12/07/2026
Giá Injective (INJ)
$4.91 -2.32%
0.00007674 BTC
129,472 VND
Thấp: $4.86
Cao: $5.08
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $4.88 | $78,392,209 | 18:00:16 12/07/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.11 | $23,777,100 | 18:00:15 12/07/2026 |
| 3 |  Binance |
INJ/USDT | $4.89 | $23,447,159 | 17:54:17 12/07/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.88 | $18,324,176 | 17:57:15 12/07/2026 |
| 5 |  BingX |
INJ/USDT | $4.88 | $18,290,268 | 17:57:16 12/07/2026 |
| 6 |  LBank |
INJ/USDT | $4.88 | $14,896,929 | 17:57:16 12/07/2026 |
| 7 |  FameEX |
INJ/USDT | $4.88 | $13,484,618 | 17:57:18 12/07/2026 |
| 8 |  Ju.com |
INJ/USDT | $4.88 | $12,659,466 | 17:57:16 12/07/2026 |
| 9 |  Bybit |
INJ/USDT | $4.89 | $12,268,982 | 17:54:12 12/07/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.88 | $10,747,841 | 17:57:17 12/07/2026 |
| 11 |  MEXC |
INJ/USDT | $4.88 | $10,157,480 | 17:57:16 12/07/2026 |
| 12 |  Deepcoin |
INJ/USDT | $4.88 | $9,337,571 | 17:57:15 12/07/2026 |
| 13 |  CoinW |
INJ/USDT | $4.88 | $9,315,445 | 17:57:17 12/07/2026 |
| 14 | Bybit |
INJ/USDT | $4.89 | $8,505,667 | 17:54:17 12/07/2026 |
| 15 |  BVOX |
INJ/USDT | $4.88 | $7,752,594 | 17:57:15 12/07/2026 |
| 16 |  BiKing |
INJ/USDT | $4.89 | $6,992,250 | 17:54:17 12/07/2026 |
| 17 |  YUBIT |
INJ/USDT | $4.88 | $6,680,478 | 17:57:10 12/07/2026 |
| 18 |  WOO X Pro |
INJ/USDT | $4.88 | $6,316,165 | 18:00:16 12/07/2026 |
| 19 |  idax exchange |
INJ/USDT | $4.88 | $6,189,235 | 18:00:18 12/07/2026 |
| 20 |  Blockfinex |
INJ/USDT | $4.88 | $6,188,979 | 18:00:15 12/07/2026 |
| 21 |  WHXEX |
INJ/USDT | $4.89 | $6,186,680 | 17:54:16 12/07/2026 |
| 22 |  DigiFinex |
INJ/USDT | $4.91 | $6,146,209 | 17:57:07 12/07/2026 |
| 23 |  Echobit |
INJ/USDT | $4.88 | $5,700,320 | 17:57:16 12/07/2026 |
| 24 |  Tapbit |
INJ/USDT | $4.88 | $5,571,114 | 17:57:15 12/07/2026 |
| 25 |  BlockFin |
INJ/USDT | $4.88 | $5,074,653 | 17:57:15 12/07/2026 |
| 26 |  Toobit |
INJ/USDT | $4.88 | $5,058,985 | 17:57:16 12/07/2026 |
| 27 |  COINSPACE |
INJ/USDT | $4.88 | $4,728,511 | 18:00:07 12/07/2026 |
| 28 |  Gate |
INJ/USDT | $4.89 | $4,527,777 | 17:56:24 12/07/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $4.88 | $4,460,832 | 17:57:15 12/07/2026 |
| 30 |  WhiteBIT |
INJ/USDT | $4.90 | $4,210,488 | 17:54:15 12/07/2026 |
| 31 |  BitradeX |
INJ/USDT | $4.89 | $4,187,151 | 17:48:15 12/07/2026 |
| 32 |  CoinUp.io |
INJ/USDT | $4.88 | $3,932,566 | 17:57:17 12/07/2026 |
| 33 |  Websea |
INJ/USDT | $4.88 | $3,784,818 | 17:57:17 12/07/2026 |
| 34 |  BTSE |
INJ/USDT | $4.89 | $3,770,323 | 17:54:15 12/07/2026 |
| 35 |  Coinlocally |
INJ/USDT | $4.88 | $3,760,023 | 18:00:17 12/07/2026 |
| 36 |  Zoomex |
INJ/USDT | $4.89 | $3,685,731 | 17:57:10 12/07/2026 |
| 37 |  YEX |
INJ/USDT | $4.88 | $3,679,266 | 18:00:16 12/07/2026 |
| 38 |  B2Z Exchange |
INJ/USD | $4.88 | $3,642,600 | 18:00:15 12/07/2026 |
| 39 |  BITmarkets |
INJ/USDT | $4.88 | $3,641,268 | 18:00:15 12/07/2026 |
| 40 |  Hotcoin |
INJ/USDT | $4.90 | $3,620,886 | 17:56:59 12/07/2026 |
| 41 |  Cofinex |
INJ/USDT | $4.88 | $3,482,180 | 18:00:17 12/07/2026 |
| 42 |  Bitget |
INJ/USDT | $4.89 | $3,468,884 | 17:54:15 12/07/2026 |
| 43 |  AstralX |
INJ/USDT | $4.89 | $3,440,862 | 18:00:17 12/07/2026 |
| 44 |  CrypFine |
INJ/USDT | $4.88 | $3,295,025 | 17:57:18 12/07/2026 |
| 45 |  KuCoin |
INJ/USDT | $4.89 | $3,127,868 | 17:54:18 12/07/2026 |
| 46 |  XT.COM |
INJ/USDT | $4.88 | $2,745,307 | 17:57:40 12/07/2026 |
| 47 | Hotcoin |
INJ/USDT | $4.88 | $2,738,579 | 17:57:18 12/07/2026 |
| 48 | Binance |
INJ/USDT | $4.89 | $2,649,764 | 17:56:42 12/07/2026 |
| 49 | BiKing |
INJ/USDT | $4.89 | $2,642,561 | 17:54:08 12/07/2026 |
| 50 | Zoomex |
INJ/USDT | $4.88 | $2,553,089 | 17:57:15 12/07/2026 |
| 51 | WhiteBIT |
INJ/USDT | $4.89 | $2,459,015 | 17:54:11 12/07/2026 |
| 52 |  PointPay |
INJ/USDT | $4.89 | $2,455,568 | 17:57:07 12/07/2026 |
| 53 |  4E |
INJ/USDT | $4.88 | $2,234,990 | 18:00:15 12/07/2026 |
| 54 |  Bitunix |
INJ/USDT | $4.88 | $1,891,546 | 17:57:17 12/07/2026 |
| 55 |  Phemex |
INJ/USDT | $4.88 | $1,846,588 | 17:57:16 12/07/2026 |
| 56 |  HTX |
INJ/USDT | $4.82 | $1,808,970 | 17:59:54 12/07/2026 |
| 57 |  CRMClick |
INJ/USDT | $4.82 | $1,807,851 | 18:00:07 12/07/2026 |
| 58 |  KCEX |
INJ/USDT | $4.88 | $1,541,245 | 17:57:15 12/07/2026 |
| 59 |  SuperEx |
INJ/USDT | $4.89 | $1,487,017 | 17:57:09 12/07/2026 |
| 60 |  Pionex |
INJ/USDT | $4.88 | $1,433,766 | 17:57:16 12/07/2026 |
| 61 |  BTCC |
INJ/USDT | $4.89 | $1,320,903 | 17:57:10 12/07/2026 |
| 62 |  Bitbaby |
INJ/USDT | $4.88 | $1,298,243 | 17:57:15 12/07/2026 |
| 63 |  Bitbase |
INJ/USDT | $4.89 | $1,272,579 | 17:48:17 12/07/2026 |
| 64 |  EasiCoin |
INJ/USDT | $4.88 | $1,267,710 | 18:00:16 12/07/2026 |
| 65 | CoinMy |
INJ/USDT | $4.89 | $1,210,273 | 18:00:12 12/07/2026 |
| 66 |  BitMart |
INJ/USDT | $4.89 | $1,206,746 | 17:57:11 12/07/2026 |
| 67 |  BitDelta |
INJ/USDT | $4.88 | $1,175,233 | 18:00:07 12/07/2026 |
| 68 | YUBIT |
INJ/USDT | $4.88 | $1,136,652 | 17:57:15 12/07/2026 |
| 69 | Gate |
INJ/USDT | $4.89 | $1,053,034 | 17:54:19 12/07/2026 |
| 70 |  Bitcastle |
INJ/USDT | $4.88 | $1,035,471 | 18:00:19 12/07/2026 |
| 71 | CoinW |
INJ/USDT | $4.89 | $1,007,100 | 17:57:11 12/07/2026 |
| 72 |  CEEX exchange |
INJ/USDT | $4.89 | $931,333 | 18:00:10 12/07/2026 |
| 73 | MEXC |
INJ/USDT | $4.89 | $881,372 | 17:57:08 12/07/2026 |
| 74 | Toobit |
INJ/USDT | $4.89 | $858,320 | 17:57:07 12/07/2026 |
| 75 |  XXKK |
INJ/USDT | $4.89 | $853,166 | 17:57:07 12/07/2026 |
| 76 |  Hyperliquid |
INJ/USDC | $4.89 | $836,877 | 17:57:26 12/07/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $4.88 | $827,548 | 17:57:18 12/07/2026 |
| 78 | LBank |
INJ/USDT | $4.89 | $821,357 | 17:57:11 12/07/2026 |
| 79 | CoinUp.io |
INJ/USDT | $4.89 | $818,100 | 17:57:11 12/07/2026 |
| 80 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,134 | 18:00:15 12/07/2026 |
| 81 | Ourbit |
INJ/USDT | $4.90 | $804,558 | 17:45:07 12/07/2026 |
| 82 |  WEEX |
INJ/USDT | $4.89 | $800,427 | 17:57:11 12/07/2026 |
| 83 | KuCoin |
INJ/USDT | $4.89 | $792,357 | 17:56:23 12/07/2026 |
| 84 | WEEX |
INJ/USDC | $4.88 | $750,660 | 17:57:11 12/07/2026 |
| 85 |  Coinbase Exchange |
INJ/USD | $4.89 | $726,539 | 17:57:00 12/07/2026 |
| 86 |  KTX |
INJ/USDT | $4.88 | $696,086 | 18:00:16 12/07/2026 |
| 87 | AstralX |
INJ/USDT | $4.88 | $695,483 | 18:00:16 12/07/2026 |
| 88 |  Bitrue |
INJ/USDT | $4.88 | $611,923 | 17:57:16 12/07/2026 |
| 89 |  Ekbit |
INJ/USDT | $4.88 | $610,746 | 18:00:16 12/07/2026 |
| 90 | BITmarkets |
INJ/USD | $4.88 | $588,867 | 18:00:12 12/07/2026 |
| 91 | B2Z Exchange |
INJ/USD | $4.88 | $588,830 | 18:00:07 12/07/2026 |
| 92 |  SunX |
INJ/USDT | $4.88 | $586,145 | 18:00:18 12/07/2026 |
| 93 |  Gems Trade |
INJ/USDT | $4.83 | $559,575 | 09:09:09 07/07/2026 |
| 94 |  BYDFi |
INJ/USDT | $4.89 | $534,305 | 18:00:16 12/07/2026 |
| 95 | BingX |
INJ/USDT | $4.89 | $520,257 | 17:54:08 12/07/2026 |
| 96 | Binance |
INJ/TRY | $4.88 | $519,287 | 17:56:42 12/07/2026 |
| 97 |  BitGW Exchange |
INJ/USDT | $4.88 | $499,304 | 18:00:07 12/07/2026 |
| 98 | B2Z Exchange |
INJ/USDT | $4.88 | $490,545 | 18:00:07 12/07/2026 |
| 99 | BITmarkets |
INJ/USDT | $4.88 | $490,528 | 18:00:12 12/07/2026 |
| 100 | BTSE |
INJ/USDT | $4.89 | $486,826 | 17:54:07 12/07/2026 |
| 101 |  AlphaX |
INJ/USDT | $4.88 | $481,776 | 18:00:16 12/07/2026 |
| 102 | Ju.com |
INJ/USDT | $4.88 | $480,398 | 18:00:15 12/07/2026 |
| 103 |  CoinTR |
INJ/USDT | $4.90 | $477,022 | 17:57:07 12/07/2026 |
| 104 |  OKX |
INJ/USDT | $4.89 | $474,415 | 17:56:24 12/07/2026 |
| 105 |  BloFin |
INJ/USDT | $4.89 | $467,041 | 17:48:24 12/07/2026 |
| 106 | Websea |
INJ/USDT | $4.89 | $449,032 | 17:57:11 12/07/2026 |
| 107 | BlockFin |
INJ/USDT | $4.89 | $442,286 | 18:00:09 12/07/2026 |
| 108 | Binance |
INJ/USDC | $4.89 | $430,665 | 17:56:42 12/07/2026 |
| 109 | Bitget |
INJ/USDT | $4.89 | $405,906 | 17:54:08 12/07/2026 |
| 110 |  Bithumb |
INJ/KRW | $4.83 | $401,115 | 17:59:54 12/07/2026 |
| 111 |  BitTap |
INJ/USDT | $4.88 | $320,534 | 18:00:16 12/07/2026 |
| 112 |  Upbit |
INJ/KRW | $4.87 | $310,048 | 17:56:23 12/07/2026 |
| 113 |  Bitvavo |
INJ/EUR | $4.89 | $304,748 | 17:57:08 12/07/2026 |
| 114 |  Kraken |
INJ/USD | $4.89 | $300,955 | 17:59:23 12/07/2026 |
| 115 |  ASTX |
INJ/USDT | $4.88 | $280,769 | 18:00:16 12/07/2026 |
| 116 |  ApeX Omni |
INJ/USDT | $4.88 | $280,483 | 18:03:16 12/07/2026 |
| 117 |  Coinbase International Exchange |
INJ/USDC | $4.88 | $280,435 | 18:00:15 12/07/2026 |
| 118 |  GroveX |
INJ/USDT | $4.89 | $277,723 | 18:00:10 12/07/2026 |
| 119 | BloFin |
INJ/USDT | $4.90 | $265,142 | 17:45:07 12/07/2026 |
| 120 | ASTX |
INJ/USDT | $4.88 | $264,654 | 18:00:12 12/07/2026 |
| 121 | WhiteBIT |
INJ/USDC | $4.88 | $255,650 | 17:54:11 12/07/2026 |
| 122 |  Tebbit |
INJ/USDT | $4.88 | $244,352 | 18:00:17 12/07/2026 |
| 123 | Biconomy.com |
INJ/USDT | $4.89 | $233,622 | 17:57:08 12/07/2026 |
| 124 | Coinlocally |
INJ/USDT | $4.89 | $231,960 | 18:00:11 12/07/2026 |
| 125 |  Hibt |
INJ/USDT | $4.90 | $211,579 | 17:48:09 12/07/2026 |
| 126 | Bitbase |
INJ/USDT | $4.89 | $209,376 | 17:51:07 12/07/2026 |
| 127 |  Bybit EU |
INJ/USDC | $4.92 | $204,968 | 17:42:08 12/07/2026 |
| 128 |  PrimeXBT |
INJ/USDT | $4.88 | $204,786 | 18:00:16 12/07/2026 |
| 129 | Biconomy.com |
INJ/USDC | $4.89 | $197,994 | 17:57:08 12/07/2026 |
| 130 |  Binance TR |
INJ/TRY | $4.88 | $189,616 | 17:57:10 12/07/2026 |
| 131 | Tapbit |
INJ/USDT | $4.89 | $180,778 | 17:57:07 12/07/2026 |
| 132 | YEX |
INJ/USDT | $4.88 | $177,378 | 18:00:09 12/07/2026 |
| 133 |  Ulink |
INJ/USDT | $20.18 | $176,883 | 18:00:18 12/07/2026 |
| 134 | Bitunix |
INJ/USDT | $4.88 | $176,241 | 17:57:12 12/07/2026 |
| 135 |  Aster |
INJ/USDT | $4.89 | $156,780 | 17:54:15 12/07/2026 |
| 136 | BYDFi |
INJ/USDT | $4.89 | $156,646 | 17:57:07 12/07/2026 |
| 137 | Phemex |
INJ/USDT | $4.88 | $152,736 | 17:57:11 12/07/2026 |
| 138 | OKX |
INJ/USDC | $4.89 | $143,937 | 17:56:24 12/07/2026 |
| 139 |  HyperPay Futures |
INJ/USDT | $4.88 | $138,482 | 18:03:17 12/07/2026 |
| 140 |  LeveX |
INJ/USDT | $4.88 | $132,958 | 18:00:16 12/07/2026 |
| 141 | Bitbaby |
INJ/USDT | $4.88 | $124,541 | 18:00:10 12/07/2026 |
| 142 |  Kanga Exchange |
INJ/USDT | $4.90 | $124,317 | 17:54:08 12/07/2026 |
| 143 |  LATOKEN |
INJ/USDT | $4.90 | $114,689 | 17:51:07 12/07/2026 |
| 144 | Kanga Exchange |
INJ/USDC | $4.89 | $111,977 | 17:54:08 12/07/2026 |
| 145 | WhiteBIT |
INJ/EUR | $4.90 | $106,730 | 17:54:11 12/07/2026 |
| 146 | Pionex |
INJ/USDT | $4.89 | $100,303 | 17:57:08 12/07/2026 |
| 147 | MEXC |
INJ/USDC | $4.88 | $100,051 | 17:57:16 12/07/2026 |
| 148 |  BtcTurk | Kripto |
INJ/TRY | $4.90 | $97,205.82 | 17:56:23 12/07/2026 |
| 149 | Bitrue |
INJ/USDT | $4.89 | $88,731.28 | 17:57:10 12/07/2026 |
| 150 |  Picol |
INJ/USDT | $4.88 | $88,448.79 | 18:00:08 12/07/2026 |
| 151 | Aivora Exchange |
INJ/USDT | $3.00 | $87,404.79 | 18:00:09 12/07/2026 |
| 152 | CoinTR |
INJ/TRY | $4.88 | $86,023.21 | 17:57:07 12/07/2026 |
| 153 | EasiCoin |
INJ/USDT | $4.88 | $84,811.16 | 18:00:07 12/07/2026 |
| 154 |  Paribu |
INJ/TRY | $4.88 | $84,804.35 | 18:02:23 12/07/2026 |
| 155 | KCEX |
INJ/USDT | $4.89 | $84,517.86 | 17:57:08 12/07/2026 |
| 156 | WhiteBIT |
INJ/TRY | $4.88 | $75,122.52 | 17:54:11 12/07/2026 |
| 157 |  CoinEx |
INJ/USDT | $4.88 | $75,068.51 | 17:59:23 12/07/2026 |
| 158 | Binance |
INJ/BTC | $4.89 | $72,549.26 | 17:56:42 12/07/2026 |
| 159 |  Bitazza |
INJ/USDT | $4.92 | $69,260.42 | 18:00:08 12/07/2026 |
| 160 |  Nonkyc.io Exchange |
INJ/USDT | $4.90 | $68,523.99 | 18:00:10 12/07/2026 |
| 161 | BVOX |
INJ/USDT | $4.89 | $65,297.51 | 17:57:11 12/07/2026 |
| 162 |  AEGET |
INJ/USDT | $4.88 | $63,324.22 | 18:00:16 12/07/2026 |
| 163 | MEXC |
INJ/USDC | $4.89 | $55,414.45 | 17:57:08 12/07/2026 |
| 164 | Koinbay |
INJ/USDT | $4.88 | $54,060.24 | 18:00:12 12/07/2026 |
| 165 | Cofinex |
INJ/USDT | $4.89 | $53,624.80 | 18:00:11 12/07/2026 |
| 166 |  Coincall |
INJ/USD | $4.89 | $50,894.66 | 18:03:15 12/07/2026 |
| 167 | Bitcastle |
INJ/USDT | $4.88 | $50,295.85 | 18:00:11 12/07/2026 |
| 168 | B2Z Exchange |
INJ/USDC | $4.88 | $48,059.18 | 18:00:07 12/07/2026 |
| 169 | BITmarkets |
INJ/USDC | $4.88 | $48,058.12 | 18:00:12 12/07/2026 |
| 170 |  Orderly |
INJ/USDC | $4.91 | $41,612.81 | 18:03:15 12/07/2026 |
| 171 |  MemeMax |
INJ/USDC | $4.88 | $41,612.81 | 18:03:15 12/07/2026 |
| 172 | BtcTurk | Kripto |
INJ/USDT | $4.89 | $35,793.48 | 17:56:23 12/07/2026 |
| 173 |  ZKE |
INJ/USDT | $4.88 | $33,062.23 | 18:00:13 12/07/2026 |
| 174 |  Bit2Me |
INJ/EUR | $4.92 | $32,605.26 | 18:00:11 12/07/2026 |
| 175 | Binance |
INJ/FDUSD | $4.89 | $32,274.32 | 17:56:42 12/07/2026 |
| 176 | Kraken |
INJ/EUR | $4.92 | $31,557.72 | 17:59:55 12/07/2026 |
| 177 | LeveX |
INJ/USDT | $4.88 | $31,378.48 | 18:00:07 12/07/2026 |
| 178 |  Blynex |
INJ/USDT | $4.89 | $28,437.23 | 18:00:09 12/07/2026 |
| 179 |  Bitstamp by Robinhood |
INJ/USD | $4.89 | $27,371.16 | 17:59:23 12/07/2026 |
| 180 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $25,600.53 | 15:50:11 12/07/2026 |
| 181 | Gate |
INJ/USDC | $4.90 | $25,174.31 | 17:56:24 12/07/2026 |
| 182 |  BitxEX |
INJ/USDT | $4.88 | $20,933.17 | 18:00:16 12/07/2026 |
| 183 |  Crypto.com Exchange |
INJ/USD | $4.89 | $18,919.06 | 17:57:07 12/07/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $4.94 | $16,361.29 | 18:00:10 12/07/2026 |
| 185 |  Osmosis |
USDC/INJ | $1.00 | $15,333.48 | 17:55:35 12/07/2026 |
| 186 | BYDFi |
INJ/USDC | $4.89 | $12,789.14 | 17:57:07 12/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,798.36 | $12,621.83 | 17:56:47 12/07/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $4.89 | $12,618.92 | 17:57:12 12/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.87 | $10,591.96 | 17:59:54 12/07/2026 |
| 190 | KuCoin |
INJ/USDC | $4.89 | $10,447.45 | 17:56:23 12/07/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,798.71 | $9,326.12 | 17:56:47 12/07/2026 |
| 192 |  Binance.US |
INJ/USDT | $4.91 | $8,849.30 | 17:59:53 12/07/2026 |
| 193 |  dYdX v4 |
INJ/USD | $4.91 | $8,675.98 | 18:04:18 12/07/2026 |
| 194 | OKX |
INJ/EUR | $4.90 | $8,626.74 | 17:56:24 12/07/2026 |
| 195 | Deepcoin |
INJ/USDT | $4.88 | $8,086.02 | 17:57:07 12/07/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $0.9957 | $6,704.48 | 17:42:54 12/07/2026 |
| 197 |  BiFinance |
INJ/USDT | $4.89 | $6,339.02 | 17:57:08 12/07/2026 |
| 198 | Bybit |
INJ/USDC | $4.93 | $6,148.44 | 17:54:12 12/07/2026 |
| 199 |  CoinDCX |
INJ/INR | $4.98 | $5,892.60 | 17:57:07 12/07/2026 |
| 200 |  Tokocrypto |
INJ/USDT | $4.89 | $4,852.71 | 17:57:08 12/07/2026 |
| 201 |  Binance TH |
INJ/USDT | $4.89 | $3,883.44 | 17:57:10 12/07/2026 |
| 202 |  Gemini |
INJ/GUSD | $4.92 | $3,716.08 | 17:59:54 12/07/2026 |
| 203 | Gemini |
INJ/USD | $4.92 | $3,716.08 | 17:59:54 12/07/2026 |
| 204 | Gemini |
INJ/USDC | $4.92 | $3,716.08 | 17:59:53 12/07/2026 |
| 205 |  Koinpark |
INJ/USDT | $4.89 | $3,489.98 | 17:57:10 12/07/2026 |
| 206 | CoinDCX |
INJ/USDT | $4.89 | $3,441.50 | 17:57:07 12/07/2026 |
| 207 | CoinEx |
INJ/USDC | $4.89 | $3,097.37 | 17:59:53 12/07/2026 |
| 208 | PointPay |
INJ/USDC | $4.93 | $3,069.83 | 17:57:07 12/07/2026 |
| 209 | Crypto.com Exchange |
INJ/USD | $4.93 | $3,056.42 | 17:57:25 12/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,798.41 | $2,652.63 | 17:56:47 12/07/2026 |
| 211 |  Bitkub |
INJ/THB | $4.95 | $2,261.84 | 17:57:07 12/07/2026 |
| 212 | Crypto.com Exchange |
INJ/USDT | $4.92 | $2,076.77 | 17:57:07 12/07/2026 |
| 213 |  XBO.com |
INJ/USDT | $4.90 | $1,861.19 | 18:00:11 12/07/2026 |
| 214 |  TRIV |
INJ/IDR | $4.91 | $1,812.25 | 18:00:14 12/07/2026 |
| 215 | TRIV |
INJ/USDT | $4.88 | $1,812.24 | 18:00:14 12/07/2026 |
| 216 | Osmosis |
INJ/OSMO | $4.91 | $1,078.77 | 17:58:41 12/07/2026 |
| 217 |  Dojoswap |
INJ/USDT | $4.89 | $1,034.64 | 16:23:17 12/07/2026 |
| 218 | Upbit |
INJ/BTC | $4.82 | $904.65 | 17:56:23 12/07/2026 |
| 219 |  Bitlo |
INJ/TRY | $4.88 | $785.85 | 18:00:12 12/07/2026 |
| 220 |  Flipster |
INJ/USDT | $4.89 | $763.88 | 18:00:15 12/07/2026 |
| 221 | OKX |
INJ/USD | $4.87 | $671.46 | 17:56:24 12/07/2026 |
| 222 |  Helix |
ZIG/INJ | $0.04251 | $615.19 | 18:00:07 12/07/2026 |
| 223 | KuCoin |
INJ/BTC | $4.86 | $608.12 | 17:56:23 12/07/2026 |
| 224 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $595.46 | 17:42:20 12/07/2026 |
| 225 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.88 | $558.15 | 14:56:51 12/07/2026 |
| 226 | PancakeSwap v3 (BSC) |
INJ/WBNB | $4.88 | $552.89 | 14:56:51 12/07/2026 |
| 227 |  Indodax |
INJ/IDR | $4.83 | $469.30 | 18:02:55 12/07/2026 |
| 228 |  WOO X |
INJ/USDT | $4.88 | $464.34 | 18:00:09 12/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.53 | $369.75 | 16:29:47 12/07/2026 |
| 230 | Bitstamp by Robinhood |
INJ/EUR | $5.14 | $339.34 | 17:59:53 12/07/2026 |
| 231 | Upbit |
INJ/USDT | $4.71 | $303.38 | 17:56:53 12/07/2026 |
| 232 | Bitazza |
INJ/THB | $4.88 | $293.97 | 18:00:08 12/07/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,773.17 | $274.28 | 12:37:03 12/07/2026 |
| 234 | Koinpark |
INJ/INR | $5.10 | $259.06 | 17:57:10 12/07/2026 |
| 235 |  Paradex |
INJ/USD | $4.62 | $237.33 | 00:09:15 10/07/2026 |
| 236 | Helix |
INJ/USDT | $4.90 | $200.46 | 18:00:07 12/07/2026 |
| 237 |  Uniswap v2 |
WETH/INJ | $1,795.79 | $190.22 | 17:58:35 12/07/2026 |
| 238 | Dojoswap |
NINJA/INJ | $0.0003269 | $171.48 | 09:07:37 12/07/2026 |
| 239 |  Astroport (Injective) |
USDT/INJ | $0.9960 | $140.74 | 13:18:01 12/07/2026 |
| 240 |  ZebPay |
INJ/INR | $5.06 | $140.36 | 17:57:10 12/07/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $1,792.38 | $135.57 | 14:07:47 12/07/2026 |
| 242 |  Ndax |
INJ/CAD | $4.92 | $118.29 | 18:00:08 12/07/2026 |
| 243 | Helix |
HDRO/INJ | $0.001080 | $72.29 | 18:00:07 12/07/2026 |
| 244 |  Giottus |
INJ/USDT | $4.90 | $57.71 | 17:42:07 12/07/2026 |
| 245 |  CEX.IO |
INJ/USDC | $4.90 | $46.95 | 17:45:07 12/07/2026 |
| 246 |  Foxbit |
INJ/BRL | $4.92 | $39.31 | 18:00:07 12/07/2026 |
| 247 |  Unocoin |
INJ/INR | $11.40 | $37.64 | 18:00:13 12/07/2026 |
| 248 | CEX.IO |
INJ/USD | $4.89 | $26.89 | 18:00:08 12/07/2026 |
| 249 | CEX.IO |
INJ/EUR | $4.91 | $25.21 | 18:00:08 12/07/2026 |
| 250 | CEX.IO |
INJ/USDT | $4.88 | $25.10 | 18:00:08 12/07/2026 |
| 251 |  Coinone |
INJ/KRW | $4.82 | $7.07 | 17:55:54 12/07/2026 |
| 252 | Osmosis |
INJ/ISLM | $4.91 | $6.36 | 13:15:14 12/07/2026 |
| 253 |  WazirX |
INJ/INR | $5.10 | $1.02 | 18:00:08 12/07/2026 |
| 254 | Osmosis |
USDC/INJ | $0.9900 | $0.2447 | 17:13:11 11/07/2026 |
| 255 |  Poloniex |
INJ/USDT | $4.01 | $0 | 17:59:53 12/07/2026 |
| 256 |  HitBTC |
INJ/BTC | $4.35 | $0 | 17:57:07 12/07/2026 |
| 257 | HitBTC |
INJ/USDT | $4.18 | $0 | 17:57:07 12/07/2026 |
| 258 | HitBTC |
INJ/USDT | $4.86 | $0 | 18:00:19 12/07/2026 |
| 259 | HTX |
INJ/USDT | $4.80 | $0 | 17:33:16 12/07/2026 |
| 260 |  Korbit |
INJ/KRW | $4.99 | $0 | 18:00:07 12/07/2026 |
| 261 | WazirX |
INJ/USDT | $4.81 | $0 | 18:00:08 12/07/2026 |
| 262 |  CoinJar |
INJ/AUD | $4.85 | $0 | 18:00:39 12/07/2026 |
| 263 | CoinJar |
INJ/GBP | $4.97 | $0 | 18:00:39 12/07/2026 |
| 264 | CoinJar |
INJ/USD | $4.65 | $0 | 18:00:39 12/07/2026 |
| 265 | CoinJar |
INJ/USDC | $4.64 | $0 | 18:00:39 12/07/2026 |
| 266 | Tokocrypto |
INJ/USDC | $4.88 | $0 | 17:57:08 12/07/2026 |
| 267 |  digitalexchange.id |
INJ/IDR | $4.87 | $0 | 18:00:15 12/07/2026 |
| 268 | Giottus |
INJ/INR | $4.32 | $0 | 17:42:07 12/07/2026 |
| 269 | WOO X |
INJ/USDT | $4.88 | $0 | 18:00:15 12/07/2026 |
| 270 | Aster |
INJ/USD | $4.89 | $0 | 17:54:15 12/07/2026 |
| 271 |  Young Platform |
INJ/EUR | $4.89 | $0 | 17:54:11 12/07/2026 |
| 272 |  Aevo |
INJ/USD | $4.88 | $0 | 18:03:16 12/07/2026 |
| 273 |  ADEN |
INJ/USDC | $4.91 | $0 | 18:03:53 12/07/2026 |
| 274 | ADEN |
INJ/USDT | $4.87 | $0 | 18:03:53 12/07/2026 |
| 275 |  Gate US |
INJ/USDT | $4.89 | $0 | 18:00:09 12/07/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 18:00:07 12/07/2026 |
| 277 |  Fillx |
INJ/USDC | $4.91 | $0 | 18:03:16 12/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 12/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,392,209 với tỷ giá $4.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.