Injective INJ
Xếp hạng #108
06:04:00 15/03/2026
Giá Injective (INJ)
$3.03 -1.71%
0.00004268 BTC
82,842 VND
Thấp: $3.01
Cao: $3.12
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.02 | $25,860,518 | 05:57:16 15/03/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.13 | $23,795,374 | 05:51:15 15/03/2026 |
| 3 |  LBank |
INJ/USDT | $3.02 | $16,371,782 | 05:57:16 15/03/2026 |
| 4 |  EagleX |
INJ/USDT | $3.02 | $12,552,364 | 06:00:10 15/03/2026 |
| 5 |  YUBIT |
INJ/USDT | $3.02 | $12,502,909 | 05:57:11 15/03/2026 |
| 6 |  BTDUex |
INJ/USDT | $3.02 | $11,315,884 | 05:57:07 15/03/2026 |
| 7 |  AscendEX |
INJ/USDT | $3.01 | $9,565,588 | 05:54:15 15/03/2026 |
| 8 |  Binance |
INJ/USDT | $3.02 | $9,208,800 | 05:54:16 15/03/2026 |
| 9 | AscendEX |
INJ/USDT | $3.02 | $8,951,864 | 05:54:07 15/03/2026 |
| 10 |  BTSE |
INJ/USDT | $3.02 | $6,646,194 | 05:57:15 15/03/2026 |
| 11 |  BITmarkets |
INJ/USDT | $3.02 | $6,628,519 | 05:51:15 15/03/2026 |
| 12 |  B2Z Exchange |
INJ/USD | $3.02 | $6,424,693 | 06:00:15 15/03/2026 |
| 13 |  NovaEx |
INJ/USDT | $3.02 | $6,424,337 | 05:57:16 15/03/2026 |
| 14 |  Batonex |
INJ/USDT | $3.02 | $6,154,823 | 06:00:16 15/03/2026 |
| 15 |  Hotcoin |
INJ/USDT | $3.03 | $5,868,754 | 05:48:21 15/03/2026 |
| 16 |  WHXEX |
INJ/USDT | $3.02 | $5,726,434 | 05:42:16 15/03/2026 |
| 17 |  idax exchange |
INJ/USDT | $3.02 | $5,726,305 | 05:57:16 15/03/2026 |
| 18 |  CoinUp.io |
INJ/USDT | $3.02 | $5,483,891 | 05:57:19 15/03/2026 |
| 19 |  FameEX |
INJ/USDT | $3.02 | $5,306,370 | 05:57:18 15/03/2026 |
| 20 | Hotcoin |
INJ/USDT | $3.02 | $5,234,603 | 05:57:20 15/03/2026 |
| 21 |  CoinW |
INJ/USDT | $3.02 | $4,549,380 | 05:57:17 15/03/2026 |
| 22 |  ApeX Omni |
INJ/USDT | $3.01 | $4,280,170 | 06:00:16 15/03/2026 |
| 23 |  MEXC |
INJ/USDT | $3.02 | $3,363,071 | 05:57:15 15/03/2026 |
| 24 |  Millionero |
INJ/USDT | $3.02 | $3,152,078 | 06:00:15 15/03/2026 |
| 25 |  BVOX |
INJ/USDT | $3.02 | $3,076,548 | 05:54:15 15/03/2026 |
| 26 |  COINSPACE |
INJ/USDT | $3.02 | $3,027,422 | 06:00:10 15/03/2026 |
| 27 |  Bybit |
INJ/USDT | $3.02 | $2,931,452 | 05:54:16 15/03/2026 |
| 28 |  KTX |
INJ/USDT | $3.03 | $2,833,883 | 06:00:07 15/03/2026 |
| 29 |  BiKing |
INJ/USDT | $3.02 | $2,809,976 | 05:57:17 15/03/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.02 | $2,735,287 | 05:54:15 15/03/2026 |
| 31 |  Tapbit |
INJ/USDT | $3.01 | $2,538,572 | 05:57:15 15/03/2026 |
| 32 |  Toobit |
INJ/USDT | $3.02 | $2,474,153 | 05:57:19 15/03/2026 |
| 33 |  BTCC |
INJ/USDT | $3.02 | $2,457,054 | 05:57:16 15/03/2026 |
| 34 |  Coinlocally |
INJ/USDT | $3.02 | $2,042,621 | 06:00:16 15/03/2026 |
| 35 |  YEX |
INJ/USDT | $3.02 | $2,007,442 | 06:00:17 15/03/2026 |
| 36 |  KuCoin |
INJ/USDT | $3.02 | $1,919,053 | 05:54:17 15/03/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $3.02 | $1,759,427 | 05:57:07 15/03/2026 |
| 38 | Millionero |
INJ/USDT | $3.02 | $1,714,920 | 06:00:07 15/03/2026 |
| 39 |  Deepcoin |
INJ/USDT | $3.02 | $1,704,385 | 05:57:15 15/03/2026 |
| 40 |  EasiCoin |
INJ/USDT | $3.02 | $1,698,931 | 06:00:16 15/03/2026 |
| 41 | WhiteBIT |
INJ/USDT | $3.02 | $1,565,427 | 05:57:15 15/03/2026 |
| 42 |  Websea |
INJ/USDT | $3.02 | $1,545,861 | 05:57:15 15/03/2026 |
| 43 |  Bitcastle |
INJ/USDT | $3.02 | $1,454,884 | 05:57:18 15/03/2026 |
| 44 |  BitMart |
INJ/USDT | $3.02 | $1,269,314 | 05:57:12 15/03/2026 |
| 45 |  AstralX |
INJ/USDT | $3.02 | $1,243,634 | 06:00:13 15/03/2026 |
| 46 |  BitradeX |
INJ/USDT | $3.02 | $1,176,312 | 05:48:15 15/03/2026 |
| 47 |  Ju.com |
INJ/USDT | $3.02 | $1,058,719 | 05:57:09 15/03/2026 |
| 48 | Binance |
INJ/USDT | $3.02 | $1,008,516 | 05:56:54 15/03/2026 |
| 49 | BiKing |
INJ/USDT | $3.02 | $1,008,378 | 05:57:09 15/03/2026 |
| 50 |  CEEX exchange |
INJ/USDT | $3.02 | $923,949 | 06:00:08 15/03/2026 |
| 51 |  BlockFin |
INJ/USDT | $3.02 | $886,477 | 05:54:15 15/03/2026 |
| 52 |  Zoomex |
INJ/USDT | $3.02 | $876,900 | 05:57:15 15/03/2026 |
| 53 | B2Z Exchange |
INJ/USD | $3.02 | $846,324 | 06:00:11 15/03/2026 |
| 54 | BITmarkets |
INJ/USD | $3.02 | $846,309 | 06:00:10 15/03/2026 |
| 55 |  Ourbit |
INJ/USDT | $3.02 | $791,168 | 05:54:16 15/03/2026 |
| 56 | CoinUp.io |
INJ/USDT | $3.02 | $770,013 | 05:57:12 15/03/2026 |
| 57 |  BitbabyExchange |
INJ/USDT | $3.02 | $708,778 | 05:54:15 15/03/2026 |
| 58 | KTX |
INJ/USDT | $3.02 | $700,559 | 05:57:15 15/03/2026 |
| 59 |  Bitget |
INJ/USDT | $3.02 | $697,509 | 05:54:16 15/03/2026 |
| 60 |  Cofinex |
INJ/USDT | $3.02 | $692,770 | 06:00:17 15/03/2026 |
| 61 |  Phemex |
INJ/USDT | $3.02 | $685,861 | 05:57:16 15/03/2026 |
| 62 |  SuperEx |
INJ/USDT | $3.02 | $680,873 | 06:00:11 15/03/2026 |
| 63 | BTSE |
INJ/USDT | $3.02 | $638,314 | 05:57:11 15/03/2026 |
| 64 |  Aivora Exchange |
INJ/USDT | $3.02 | $619,953 | 06:00:17 15/03/2026 |
| 65 | B2Z Exchange |
INJ/USDT | $3.02 | $615,878 | 06:00:11 15/03/2026 |
| 66 | BITmarkets |
INJ/USDT | $3.02 | $615,867 | 06:00:10 15/03/2026 |
| 67 |  Coinbase Exchange |
INJ/USD | $3.02 | $598,497 | 05:56:58 15/03/2026 |
| 68 |  Coinflare |
INJ/USDT | $3.01 | $591,137 | 06:00:10 15/03/2026 |
| 69 |  Bitunix |
INJ/USDT | $3.02 | $542,699 | 05:54:15 15/03/2026 |
| 70 | BTCC |
INJ/USDT | $3.02 | $507,179 | 05:57:09 15/03/2026 |
| 71 |  VOOX Exchange |
INJ/USDT | $3.02 | $475,841 | 05:57:18 15/03/2026 |
| 72 |  Gate |
INJ/USDT | $3.02 | $453,083 | 05:54:19 15/03/2026 |
| 73 |  Hyperliquid |
INJ/USD | $3.02 | $448,209 | 05:51:26 15/03/2026 |
| 74 |  CrypFine |
INJ/USDT | $3.02 | $444,312 | 06:00:15 15/03/2026 |
| 75 | CoinW |
INJ/USDT | $3.02 | $436,880 | 05:57:08 15/03/2026 |
| 76 | MEXC |
INJ/USDT | $3.03 | $425,415 | 05:45:09 15/03/2026 |
| 77 |  Hibt |
INJ/USDT | $3.02 | $409,785 | 05:54:07 15/03/2026 |
| 78 | KuCoin |
INJ/USDT | $3.02 | $400,697 | 05:56:53 15/03/2026 |
| 79 |  XXKK |
INJ/USDT | $3.02 | $388,665 | 06:00:07 15/03/2026 |
| 80 |  KCEX |
INJ/USDT | $3.02 | $375,092 | 05:54:15 15/03/2026 |
| 81 | Toobit |
INJ/USDT | $3.02 | $356,587 | 05:57:14 15/03/2026 |
| 82 |  PrimeXBT |
INJ/USDT | $3.02 | $332,656 | 06:00:15 15/03/2026 |
| 83 | Websea |
INJ/USDT | $3.02 | $278,653 | 06:00:08 15/03/2026 |
| 84 |  ASTX |
INJ/USDT | $3.02 | $223,381 | 06:00:09 15/03/2026 |
| 85 |  Upbit |
INJ/KRW | $2.97 | $218,274 | 05:56:53 15/03/2026 |
| 86 |  BYDFi |
INJ/USDT | $3.02 | $210,614 | 05:57:16 15/03/2026 |
| 87 | LBank |
INJ/USDT | $3.02 | $206,690 | 05:57:13 15/03/2026 |
| 88 | BlockFin |
INJ/USDT | $3.02 | $193,635 | 05:57:07 15/03/2026 |
| 89 |  Bitrue |
INJ/USDT | $3.02 | $191,851 | 05:57:17 15/03/2026 |
| 90 | Coinlocally |
INJ/USDT | $3.02 | $174,490 | 06:00:07 15/03/2026 |
| 91 | Bybit |
INJ/USDT | $3.02 | $164,280 | 05:54:08 15/03/2026 |
| 92 |  Orderly |
INJ/USDC | $3.02 | $162,836 | 06:00:17 15/03/2026 |
| 93 | AstralX |
INJ/USDT | $3.02 | $160,592 | 06:00:19 15/03/2026 |
| 94 | Biconomy.com |
INJ/USDT | $3.02 | $154,990 | 05:54:09 15/03/2026 |
| 95 | Binance |
INJ/TRY | $3.02 | $153,081 | 05:56:42 15/03/2026 |
| 96 | Ourbit |
INJ/USDT | $3.02 | $150,536 | 05:54:09 15/03/2026 |
| 97 | Biconomy.com |
INJ/USDC | $3.02 | $141,761 | 05:54:09 15/03/2026 |
| 98 |  Bitcoiva |
INJ/USDT | $3.02 | $138,686 | 06:00:08 15/03/2026 |
| 99 | Phemex |
INJ/USDT | $3.02 | $138,615 | 05:57:09 15/03/2026 |
| 100 |  Bitvavo |
INJ/EUR | $3.03 | $129,318 | 05:57:11 15/03/2026 |
| 101 |  BitGW Exchange |
INJ/USDT | $3.02 | $129,214 | 06:00:10 15/03/2026 |
| 102 |  OKX |
INJ/USDT | $3.02 | $120,525 | 05:56:54 15/03/2026 |
| 103 |  Gems Trade |
INJ/USDT | $3.02 | $120,516 | 05:54:10 15/03/2026 |
| 104 |  Binance TR |
INJ/TRY | $3.02 | $119,018 | 05:57:08 15/03/2026 |
| 105 | MEXC |
INJ/USDC | $3.03 | $117,571 | 05:45:09 15/03/2026 |
| 106 |  BloFin |
INJ/USDT | $3.02 | $115,144 | 05:57:08 15/03/2026 |
| 107 | Coinflare |
INJ/USDT | $3.01 | $113,863 | 06:00:15 15/03/2026 |
| 108 | Bitunix |
INJ/USDT | $3.02 | $112,948 | 05:54:09 15/03/2026 |
| 109 | Binance |
INJ/USDC | $3.02 | $111,797 | 05:56:54 15/03/2026 |
| 110 | MEXC |
INJ/USDC | $3.02 | $109,401 | 05:54:15 15/03/2026 |
| 111 |  HTX |
INJ/USDT | $3.01 | $101,375 | 05:57:25 15/03/2026 |
| 112 | Bitget |
INJ/USDT | $3.02 | $99,562.43 | 05:54:07 15/03/2026 |
| 113 | YEX |
INJ/USDT | $3.02 | $96,835.29 | 06:00:11 15/03/2026 |
| 114 |  Paribu |
INJ/TRY | $3.02 | $96,357.64 | 06:00:00 15/03/2026 |
| 115 |  BingX |
INJ/USDT | $3.02 | $95,578.45 | 05:54:14 15/03/2026 |
| 116 | Aivora Exchange |
INJ/USDT | $3.03 | $92,801.89 | 06:00:11 15/03/2026 |
| 117 |  BtcTurk | Kripto |
INJ/TRY | $3.03 | $91,851.01 | 05:57:54 15/03/2026 |
| 118 |  Helix |
INJ/USDT | $3.01 | $88,947.09 | 06:00:15 15/03/2026 |
| 119 |  Bithumb |
INJ/KRW | $2.97 | $88,149.49 | 05:59:54 15/03/2026 |
| 120 | Tapbit |
INJ/USDT | $3.02 | $85,162.34 | 05:57:08 15/03/2026 |
| 121 | WhiteBIT |
INJ/USDC | $3.02 | $79,936.41 | 05:57:07 15/03/2026 |
| 122 | BloFin |
INJ/USDT | $3.02 | $79,064.89 | 05:57:16 15/03/2026 |
| 123 | BitbabyExchange |
INJ/USDT | $3.01 | $69,481.07 | 05:57:09 15/03/2026 |
| 124 |  BitTap |
INJ/USDT | $3.02 | $66,865.79 | 05:54:18 15/03/2026 |
| 125 |  GroveX |
INJ/USDT | $3.02 | $66,339.70 | 06:00:11 15/03/2026 |
| 126 | Zoomex |
INJ/USDT | $3.02 | $65,712.72 | 05:57:11 15/03/2026 |
| 127 | BYDFi |
INJ/USDT | $3.02 | $63,152.40 | 05:57:08 15/03/2026 |
| 128 |  BlueBit |
INJ/USDT | $3.02 | $62,952.85 | 06:00:09 15/03/2026 |
| 129 |  LeveX |
INJ/USDT | $3.02 | $62,892.46 | 06:00:15 15/03/2026 |
| 130 |  AllinX |
INJ/USDT | $3.02 | $62,678.47 | 06:00:09 15/03/2026 |
| 131 |  Kraken |
INJ/USD | $3.02 | $62,170.81 | 05:59:55 15/03/2026 |
| 132 | B2Z Exchange |
INJ/USDC | $3.02 | $60,848.90 | 06:00:11 15/03/2026 |
| 133 | BITmarkets |
INJ/USDC | $3.02 | $60,847.80 | 06:00:10 15/03/2026 |
| 134 |  4E |
INJ/USDT | $3.02 | $60,826.05 | 05:54:15 15/03/2026 |
| 135 | WhiteBIT |
INJ/TRY | $3.03 | $58,587.35 | 05:57:07 15/03/2026 |
| 136 |  ONUS Pro |
INJ/VNDC | $3.02 | $56,649.01 | 06:00:16 15/03/2026 |
| 137 | BVOX |
INJ/USDT | $3.02 | $52,748.25 | 05:57:11 15/03/2026 |
| 138 |  XBO.com |
INJ/USDT | $3.02 | $52,316.39 | 06:00:08 15/03/2026 |
| 139 | Cofinex |
INJ/USDT | $3.02 | $50,835.60 | 06:00:09 15/03/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $3.03 | $50,561.99 | 06:03:17 15/03/2026 |
| 141 | Gate |
INJ/USDT | $3.02 | $49,420.31 | 05:56:54 15/03/2026 |
| 142 | Helix |
INJ/USDT | $3.01 | $48,781.60 | 05:57:08 15/03/2026 |
| 143 | EasiCoin |
INJ/USDT | $3.03 | $48,709.76 | 06:00:08 15/03/2026 |
| 144 | Bitrue |
INJ/USDT | $3.02 | $48,341.55 | 05:57:11 15/03/2026 |
| 145 |  SunX |
INJ/USDT | $3.02 | $47,623.44 | 06:00:18 15/03/2026 |
| 146 |  Dex-Trade |
INJ/USDT | $3.02 | $45,548.17 | 05:54:12 15/03/2026 |
| 147 | Binance |
INJ/FDUSD | $3.01 | $45,418.08 | 05:56:54 15/03/2026 |
| 148 | KCEX |
INJ/USDT | $3.02 | $43,774.17 | 05:57:12 15/03/2026 |
| 149 |  Pionex |
INJ/USDT | $3.02 | $43,744.58 | 05:57:16 15/03/2026 |
| 150 |  BitDelta |
INJ/USDT | $3.02 | $39,057.07 | 06:00:10 15/03/2026 |
| 151 | Bitcastle |
INJ/USDT | $3.02 | $37,271.39 | 06:00:09 15/03/2026 |
| 152 |  Bitstamp by Robinhood |
INJ/USD | $3.02 | $34,028.76 | 05:59:23 15/03/2026 |
| 153 | Koinbay |
INJ/USDT | $3.02 | $33,721.82 | 05:54:11 15/03/2026 |
| 154 |  Ulink |
INJ/USDT | $3.02 | $33,127.24 | 06:00:20 15/03/2026 |
| 155 |  CoinEx |
INJ/USDT | $3.01 | $31,465.51 | 05:59:53 15/03/2026 |
| 156 | Pionex |
INJ/USDT | $3.02 | $28,315.96 | 05:57:08 15/03/2026 |
| 157 | Kraken |
INJ/EUR | $3.04 | $26,988.40 | 05:59:55 15/03/2026 |
| 158 |  Bit2Me |
INJ/EUR | $3.04 | $26,589.03 | 05:57:08 15/03/2026 |
| 159 | BtcTurk | Kripto |
INJ/USDT | $3.03 | $25,480.52 | 05:57:54 15/03/2026 |
| 160 |  Picol |
INJ/USDT | $3.02 | $24,953.76 | 06:00:09 15/03/2026 |
| 161 |  Coinbase International Exchange |
INJ/USDC | $3.02 | $23,821.78 | 06:00:15 15/03/2026 |
| 162 |  Nonkyc.io Exchange |
INJ/USDT | $3.03 | $23,526.82 | 05:54:07 15/03/2026 |
| 163 |  Bitazza |
INJ/USDT | $3.03 | $23,483.94 | 06:00:10 15/03/2026 |
| 164 |  BiFinance |
INJ/USDT | $3.02 | $23,081.25 | 05:54:13 15/03/2026 |
| 165 |  Ekbit |
INJ/USDT | $3.02 | $22,104.33 | 06:00:16 15/03/2026 |
| 166 |  Qmall Exchange |
INJ/USDT | $3.02 | $21,680.39 | 06:00:07 15/03/2026 |
| 167 |  ZKE |
INJ/USDT | $3.02 | $20,290.04 | 06:00:11 15/03/2026 |
| 168 |  Coincall |
INJ/USD | $3.03 | $19,234.94 | 06:03:15 15/03/2026 |
| 169 |  PointPay |
INJ/USDT | $3.02 | $18,962.21 | 05:54:12 15/03/2026 |
| 170 |  Blynex |
INJ/USDT | $3.02 | $18,649.41 | 05:54:07 15/03/2026 |
| 171 |  Kanga Exchange |
INJ/USDT | $3.02 | $17,757.80 | 06:00:07 15/03/2026 |
| 172 | Kanga Exchange |
INJ/USDC | $3.02 | $17,383.07 | 06:00:07 15/03/2026 |
| 173 | LeveX |
INJ/USDT | $3.02 | $16,625.65 | 06:00:07 15/03/2026 |
| 174 |  LATOKEN |
INJ/USDT | $3.03 | $15,528.37 | 05:45:10 15/03/2026 |
| 175 | BYDFi |
INJ/USDC | $3.02 | $15,031.88 | 05:57:08 15/03/2026 |
| 176 |  BitxEX |
INJ/USDT | $3.02 | $12,822.17 | 05:57:16 15/03/2026 |
| 177 | Gate |
INJ/USDC | $3.02 | $12,527.09 | 05:56:54 15/03/2026 |
| 178 |  Nivex |
INJ/USDT | $3.02 | $10,952.37 | 06:00:10 15/03/2026 |
| 179 |  Gemini |
INJ/GUSD | $3.02 | $10,718.64 | 05:57:36 15/03/2026 |
| 180 | Gemini |
INJ/USDC | $3.02 | $10,718.64 | 05:57:36 15/03/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $3.07 | $10,422.95 | 06:00:09 15/03/2026 |
| 182 | Binance |
INJ/BTC | $3.02 | $10,072.10 | 05:56:54 15/03/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9994 | $9,777.10 | 05:59:45 15/03/2026 |
| 184 |  Crypto.com Exchange |
INJ/USD | $3.02 | $9,272.87 | 05:57:08 15/03/2026 |
| 185 |  DigiFinex |
INJ/USDT | $3.02 | $8,580.45 | 05:57:11 15/03/2026 |
| 186 | Crypto.com Exchange |
INJ/USD | $3.02 | $6,839.29 | 05:57:17 15/03/2026 |
| 187 |  Bybit EU |
INJ/USDC | $3.01 | $6,751.14 | 06:00:08 15/03/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,083.77 | $6,508.06 | 05:31:35 15/03/2026 |
| 189 | Bitget |
INJ/USDC | $3.02 | $6,045.11 | 05:54:07 15/03/2026 |
| 190 | KuCoin |
INJ/USDC | $3.02 | $5,666.92 | 05:56:53 15/03/2026 |
| 191 |  Aster |
INJ/USDT | $3.02 | $4,149.09 | 05:54:15 15/03/2026 |
| 192 |  Drift Protocol |
INJ/USDC | $3.02 | $3,842.77 | 06:03:15 15/03/2026 |
| 193 |  ChangeNOW |
INJ/BTC | $3.02 | $3,799.43 | 05:54:08 15/03/2026 |
| 194 | Deepcoin |
INJ/USDT | $3.02 | $3,185.49 | 05:57:12 15/03/2026 |
| 195 | Helix |
INJ/AUSD | $3.01 | $3,156.91 | 05:57:08 15/03/2026 |
| 196 | WhiteBIT |
INJ/EUR | $3.03 | $2,967.71 | 05:57:07 15/03/2026 |
| 197 |  Binance TH |
INJ/USDT | $3.02 | $2,863.00 | 05:57:07 15/03/2026 |
| 198 | CoinEx |
INJ/USDC | $3.02 | $2,676.96 | 05:59:23 15/03/2026 |
| 199 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.03 | $2,328.26 | 05:17:50 15/03/2026 |
| 200 |  Koinpark |
INJ/USDT | $3.02 | $2,235.26 | 05:54:10 15/03/2026 |
| 201 | ASTX |
INJ/USDT | $3.02 | $2,214.85 | 06:00:16 15/03/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,083.20 | $1,929.80 | 05:31:35 15/03/2026 |
| 203 |  WEEX |
INJ/USDC | $3.02 | $1,905.10 | 05:57:12 15/03/2026 |
| 204 |  Paradex |
INJ/USD | $3.02 | $1,834.10 | 06:03:15 15/03/2026 |
| 205 |  Fastex |
INJ/USDT | $3.02 | $1,750.54 | 05:57:08 15/03/2026 |
| 206 | WEEX |
INJ/USDT | $3.02 | $1,711.23 | 05:57:12 15/03/2026 |
| 207 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,090.28 | $1,654.89 | 05:19:59 15/03/2026 |
| 208 |  Bitlo |
INJ/TRY | $3.02 | $1,626.09 | 05:57:11 15/03/2026 |
| 209 | HTX |
INJ/USDT | $3.02 | $1,570.25 | 05:59:54 15/03/2026 |
| 210 |  CoinDCX |
INJ/INR | $3.11 | $1,498.33 | 06:00:10 15/03/2026 |
| 211 |  Tebbit |
INJ/USDT | $3.02 | $1,276.68 | 06:00:16 15/03/2026 |
| 212 |  Orion (BSC) |
USDT/INJ | $1.00 | $1,068.00 | 03:13:02 15/03/2026 |
| 213 |  TRIV |
INJ/IDR | $3.02 | $998.11 | 06:00:16 15/03/2026 |
| 214 | TRIV |
INJ/USDT | $3.02 | $996.88 | 06:00:16 15/03/2026 |
| 215 |  MGBX |
INJ/USDT | $3.02 | $978.11 | 06:00:11 15/03/2026 |
| 216 | Crypto.com Exchange |
INJ/USDT | $3.02 | $887.26 | 05:57:08 15/03/2026 |
| 217 | Osmosis |
INJ/OSMO | $3.01 | $749.55 | 05:59:45 15/03/2026 |
| 218 | Gemini |
INJ/USD | $3.01 | $742.54 | 05:59:53 15/03/2026 |
| 219 | Gemini |
INJ/GUSD | $3.01 | $742.50 | 05:59:54 15/03/2026 |
| 220 | Gemini |
INJ/USDC | $3.01 | $742.47 | 05:59:54 15/03/2026 |
| 221 |  Flipster |
INJ/USDT | $3.02 | $663.52 | 06:00:16 15/03/2026 |
| 222 |  Ndax |
INJ/CAD | $3.00 | $620.51 | 06:00:18 15/03/2026 |
| 223 |  Korbit |
INJ/KRW | $2.97 | $538.81 | 05:54:08 15/03/2026 |
| 224 | OKX |
INJ/EUR | $3.03 | $524.16 | 05:56:54 15/03/2026 |
| 225 | Helix |
HDRO/INJ | $0.001449 | $361.93 | 05:57:08 15/03/2026 |
| 226 |  CoinJar |
INJ/AUD | $3.02 | $339.48 | 06:00:55 15/03/2026 |
| 227 | CoinDCX |
INJ/USDT | $3.02 | $330.54 | 06:00:10 15/03/2026 |
| 228 |  ZebPay |
INJ/INR | $3.06 | $318.33 | 06:00:07 15/03/2026 |
| 229 | Helix |
ZIG/INJ | $0.03767 | $301.62 | 05:57:08 15/03/2026 |
| 230 |  Young Platform |
INJ/EUR | $3.03 | $298.44 | 06:00:10 15/03/2026 |
| 231 |  Dojoswap |
INJ/USDT | $3.02 | $273.27 | 03:13:02 15/03/2026 |
| 232 | Binance |
INJ/BNB | $3.03 | $251.15 | 05:56:42 15/03/2026 |
| 233 | CoinJar |
INJ/USDC | $3.02 | $244.19 | 06:00:55 15/03/2026 |
| 234 |  zondacrypto |
INJ/PLN | $3.04 | $243.51 | 06:00:09 15/03/2026 |
| 235 |  WOO X |
INJ/USDT | $3.02 | $239.59 | 05:57:15 15/03/2026 |
| 236 |  Tokocrypto |
INJ/USDT | $3.02 | $235.03 | 05:57:11 15/03/2026 |
| 237 |  Indodax |
INJ/IDR | $3.19 | $189.75 | 05:59:54 15/03/2026 |
| 238 |  NovaDAX |
INJ/BRL | $3.05 | $187.29 | 05:57:07 15/03/2026 |
| 239 |  Coinone |
INJ/KRW | $2.99 | $187.00 | 05:55:23 15/03/2026 |
| 240 |  Astroport (Injective) |
USDT/INJ | $1.00 | $183.32 | 19:41:40 14/03/2026 |
| 241 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.01 | $100.13 | 03:13:03 15/03/2026 |
| 242 | Koinpark |
INJ/INR | $3.06 | $94.34 | 05:54:10 15/03/2026 |
| 243 | Bitazza |
INJ/THB | $2.99 | $91.68 | 06:00:10 15/03/2026 |
| 244 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.02 | $72.17 | 03:10:02 15/03/2026 |
| 245 |  WazirX |
INJ/INR | $3.09 | $70.28 | 06:00:08 15/03/2026 |
| 246 | CoinJar |
INJ/USD | $3.17 | $63.44 | 06:00:55 15/03/2026 |
| 247 |  Foxbit |
INJ/BRL | $3.10 | $61.77 | 06:00:08 15/03/2026 |
| 248 |  Uniswap v2 |
WETH/INJ | $2,082.31 | $56.63 | 05:31:35 15/03/2026 |
| 249 | WazirX |
INJ/USDT | $3.06 | $55.51 | 06:00:08 15/03/2026 |
| 250 | KuCoin |
INJ/BTC | $3.01 | $54.19 | 05:56:53 15/03/2026 |
| 251 | Bybit |
INJ/USDC | $3.01 | $54.16 | 05:54:08 15/03/2026 |
| 252 |  SushiSwap (Ethereum) |
WETH/INJ | $2,090.74 | $52.52 | 05:20:35 15/03/2026 |
| 253 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,092.76 | $45.41 | 04:21:28 15/03/2026 |
| 254 |  Unocoin |
INJ/INR | $11.75 | $38.82 | 06:00:11 15/03/2026 |
| 255 |  CEX.IO |
INJ/USD | $3.03 | $23.87 | 05:51:10 15/03/2026 |
| 256 | CEX.IO |
INJ/EUR | $3.05 | $22.49 | 05:51:10 15/03/2026 |
| 257 | CEX.IO |
INJ/USDT | $3.02 | $22.28 | 05:51:10 15/03/2026 |
| 258 | CEX.IO |
INJ/USDC | $3.02 | $20.84 | 05:51:10 15/03/2026 |
| 259 | Osmosis |
INJ/ISLM | $3.06 | $6.36 | 00:23:37 15/03/2026 |
| 260 | Dojoswap |
NINJA/INJ | $0.0001873 | $5.08 | 19:58:39 14/03/2026 |
| 261 | Upbit |
INJ/USDT | $3.76 | $0.5355 | 05:56:53 15/03/2026 |
| 262 | OKX |
INJ/USDC | $3.02 | $0.3020 | 05:56:54 15/03/2026 |
| 263 |  Giottus |
INJ/INR | $3.09 | $0.2114 | 05:54:08 15/03/2026 |
| 264 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.42 | $0.1945 | 13:26:59 11/03/2026 |
| 265 | Osmosis |
USDC/INJ | $1.03 | $0.05993 | 11:22:51 13/03/2026 |
| 266 |  Poloniex |
INJ/USDT | $2.75 | $0 | 05:57:24 15/03/2026 |
| 267 |  HitBTC |
INJ/BTC | $2.98 | $0 | 06:00:07 15/03/2026 |
| 268 | HitBTC |
INJ/USDT | $2.83 | $0 | 06:00:07 15/03/2026 |
| 269 | HitBTC |
INJ/USDT | $6.86 | $0 | 05:45:15 15/03/2026 |
| 270 | Bitstamp by Robinhood |
INJ/EUR | $3.30 | $0 | 05:59:53 15/03/2026 |
| 271 | zondacrypto |
INJ/USDC | $2.95 | $0 | 06:00:09 15/03/2026 |
| 272 | OKX |
INJ/USD | $3.01 | $0 | 05:56:24 15/03/2026 |
| 273 | Upbit |
INJ/BTC | $2.96 | $0 | 05:56:53 15/03/2026 |
| 274 | CoinJar |
INJ/GBP | $3.15 | $0 | 06:00:55 15/03/2026 |
| 275 | Tokocrypto |
INJ/USDC | $3.02 | $0 | 05:57:11 15/03/2026 |
| 276 |  digitalexchange.id |
INJ/IDR | $3.02 | $0 | 06:00:07 15/03/2026 |
| 277 | Giottus |
INJ/USDT | $3.02 | $0 | 05:54:08 15/03/2026 |
| 278 | WOO X |
INJ/USDT | $3.02 | $0 | 05:57:11 15/03/2026 |
| 279 | Aster |
INJ/USD | $3.02 | $0 | 05:54:15 15/03/2026 |
| 280 | ONUS Pro |
INJ/VNDC | $3.02 | $0 | 06:00:10 15/03/2026 |
| 281 |  dYdX v4 |
INJ/USD | $3.10 | $0 | 06:01:19 15/03/2026 |
| 282 |  Aevo |
INJ/USD | $3.03 | $0 | 06:03:16 15/03/2026 |
| 283 |  ADEN |
INJ/USDC | $3.02 | $0 | 06:03:44 15/03/2026 |
| 284 | ADEN |
INJ/USDT | $3.02 | $0 | 06:03:44 15/03/2026 |
| 285 |  Gate US |
INJ/USDT | $3.02 | $0 | 06:00:07 15/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 15/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,860,518 với tỷ giá $3.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.