Injective INJ
Xếp hạng #78
14:33:00 06/08/2026
Giá Injective (INJ)
$4.74 -2.6%
0.00007322 BTC
123,362 VND
Thấp: $4.69
Cao: $4.97
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
INJ/USDT | $4.71 | $117,443,277 | 13:57:15 06/08/2026 |
| 2 |  CoinMy |
INJ/USDT | $4.71 | $64,344,050 | 14:00:17 06/08/2026 |
| 3 |  Binance |
INJ/USDT | $4.71 | $22,259,057 | 13:54:17 06/08/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.71 | $17,422,910 | 13:57:15 06/08/2026 |
| 5 |  LBank |
INJ/USDT | $4.72 | $13,836,447 | 13:57:16 06/08/2026 |
| 6 |  Bybit |
INJ/USDT | $4.72 | $13,433,787 | 13:54:12 06/08/2026 |
| 7 |  FameEX |
INJ/USDT | $4.71 | $12,776,696 | 13:57:18 06/08/2026 |
| 8 |  BingX |
INJ/USDT | $4.71 | $11,257,322 | 13:57:18 06/08/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.72 | $9,829,779 | 13:57:17 06/08/2026 |
| 10 |  Echobit |
INJ/USDT | $4.72 | $9,004,009 | 13:57:16 06/08/2026 |
| 11 | Bybit |
INJ/USDT | $4.71 | $8,749,491 | 13:54:16 06/08/2026 |
| 12 |  CoinW |
INJ/USDT | $4.72 | $8,029,066 | 13:57:18 06/08/2026 |
| 13 |  BitMart |
INJ/USDT | $4.71 | $8,012,150 | 14:00:16 06/08/2026 |
| 14 |  BVOX |
INJ/USDT | $4.72 | $7,639,786 | 13:54:15 06/08/2026 |
| 15 |  MEXC |
INJ/USDT | $4.71 | $7,628,727 | 13:57:16 06/08/2026 |
| 16 |  BiKing |
INJ/USDT | $4.71 | $6,617,681 | 14:00:17 06/08/2026 |
| 17 |  AstralX |
INJ/USDT | $4.72 | $6,507,367 | 14:00:08 06/08/2026 |
| 18 |  YUBIT |
INJ/USDT | $4.71 | $6,129,342 | 13:57:07 06/08/2026 |
| 19 |  WHXEX |
INJ/USDT | $4.71 | $6,009,964 | 13:57:16 06/08/2026 |
| 20 |  idax exchange |
INJ/USDT | $4.71 | $6,009,060 | 14:00:18 06/08/2026 |
| 21 |  Blockfinex |
INJ/USDT | $4.71 | $6,008,934 | 14:00:16 06/08/2026 |
| 22 |  CoinUp.io |
INJ/USDT | $4.71 | $5,932,545 | 13:51:18 06/08/2026 |
| 23 |  Koinbay |
INJ/USDT | $4.72 | $5,839,785 | 13:57:15 06/08/2026 |
| 24 |  WhiteBIT |
INJ/USDT | $4.70 | $5,243,487 | 13:57:15 06/08/2026 |
| 25 |  Toobit |
INJ/USDT | $4.71 | $5,125,125 | 13:57:19 06/08/2026 |
| 26 |  WOO X Pro |
INJ/USDT | $4.72 | $5,051,912 | 14:00:16 06/08/2026 |
| 27 |  Tapbit |
INJ/USDT | $4.71 | $5,026,639 | 13:57:15 06/08/2026 |
| 28 |  BlockFin |
INJ/USDT | $4.71 | $4,707,053 | 14:00:15 06/08/2026 |
| 29 |  COINSPACE |
INJ/USDT | $4.72 | $4,592,283 | 14:00:09 06/08/2026 |
| 30 |  BitradeX |
INJ/USDT | $4.72 | $4,561,593 | 13:57:15 06/08/2026 |
| 31 |  Zoomex |
INJ/USDT | $4.72 | $4,029,778 | 13:57:07 06/08/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.71 | $3,937,297 | 13:57:15 06/08/2026 |
| 33 |  B2Z Exchange |
INJ/USD | $4.72 | $3,769,772 | 14:00:15 06/08/2026 |
| 34 |  BTSE |
INJ/USDT | $4.72 | $3,765,368 | 13:54:15 06/08/2026 |
| 35 |  BitDelta |
INJ/USDT | $4.72 | $3,637,758 | 14:00:07 06/08/2026 |
| 36 |  BITmarkets |
INJ/USDT | $4.72 | $3,610,234 | 14:00:15 06/08/2026 |
| 37 |  Websea |
INJ/USDT | $4.71 | $3,582,799 | 13:57:17 06/08/2026 |
| 38 |  YEX |
INJ/USDT | $4.71 | $3,225,740 | 14:00:16 06/08/2026 |
| 39 |  CrypFine |
INJ/USDT | $4.72 | $3,045,590 | 13:57:15 06/08/2026 |
| 40 |  Hotcoin |
INJ/USDT | $4.72 | $2,749,714 | 13:57:15 06/08/2026 |
| 41 | Hotcoin |
INJ/USDT | $4.71 | $2,716,850 | 13:57:19 06/08/2026 |
| 42 |  DigiFinex |
INJ/USDT | $4.69 | $2,705,026 | 14:00:10 06/08/2026 |
| 43 |  PointPay |
INJ/USDT | $4.72 | $2,683,935 | 13:48:07 06/08/2026 |
| 44 | BiKing |
INJ/USDT | $4.72 | $2,672,931 | 14:00:12 06/08/2026 |
| 45 | Binance |
INJ/USDT | $4.72 | $2,672,330 | 13:56:42 06/08/2026 |
| 46 | Zoomex |
INJ/USDT | $4.71 | $2,630,153 | 13:57:16 06/08/2026 |
| 47 |  XT.COM |
INJ/USDT | $4.71 | $2,627,172 | 13:57:40 06/08/2026 |
| 48 |  Cofinex |
INJ/USDT | $4.72 | $2,594,828 | 14:00:17 06/08/2026 |
| 49 |  Bitget |
INJ/USDT | $4.71 | $2,589,097 | 13:54:16 06/08/2026 |
| 50 |  KuCoin |
INJ/USDT | $4.71 | $2,143,690 | 13:57:18 06/08/2026 |
| 51 |  KCEX |
INJ/USDT | $4.72 | $2,104,646 | 13:57:15 06/08/2026 |
| 52 |  BloFin |
INJ/USDT | $4.72 | $2,000,254 | 13:57:16 06/08/2026 |
| 53 |  Phemex |
INJ/USDT | $4.71 | $1,701,942 | 13:57:17 06/08/2026 |
| 54 |  Gate |
INJ/USDT | $4.72 | $1,700,886 | 13:54:19 06/08/2026 |
| 55 |  SuperEx |
INJ/USDT | $4.72 | $1,583,758 | 14:00:09 06/08/2026 |
| 56 |  CEEX exchange |
INJ/USDT | $4.71 | $1,577,219 | 14:00:12 06/08/2026 |
| 57 |  Coinbase Exchange |
INJ/USD | $4.72 | $1,489,372 | 13:56:59 06/08/2026 |
| 58 |  4E |
INJ/USDT | $4.72 | $1,380,227 | 14:00:15 06/08/2026 |
| 59 |  Bitbaby |
INJ/USDT | $4.71 | $1,347,013 | 14:00:15 06/08/2026 |
| 60 |  BTCC |
INJ/USDT | $4.72 | $1,336,297 | 13:57:12 06/08/2026 |
| 61 |  Bitunix |
INJ/USDT | $4.71 | $1,219,037 | 13:57:17 06/08/2026 |
| 62 |  EasiCoin |
INJ/USDT | $4.72 | $1,205,660 | 14:00:15 06/08/2026 |
| 63 |  Bitcastle |
INJ/USDT | $4.72 | $1,198,414 | 14:00:18 06/08/2026 |
| 64 | YUBIT |
INJ/USDT | $4.71 | $1,166,301 | 13:57:15 06/08/2026 |
| 65 | CoinMy |
INJ/USDT | $4.73 | $1,139,931 | 14:00:08 06/08/2026 |
| 66 | WhiteBIT |
INJ/USDT | $4.72 | $1,124,155 | 13:57:11 06/08/2026 |
| 67 |  Bitbase |
INJ/USDT | $4.72 | $1,066,705 | 13:57:17 06/08/2026 |
| 68 | Toobit |
INJ/USDT | $4.72 | $880,343 | 13:57:10 06/08/2026 |
| 69 | MEXC |
INJ/USDT | $4.72 | $870,393 | 13:48:07 06/08/2026 |
| 70 | LBank |
INJ/USDT | $4.72 | $868,224 | 13:57:08 06/08/2026 |
| 71 | CoinW |
INJ/USDT | $4.72 | $866,132 | 13:48:11 06/08/2026 |
| 72 | CoinUp.io |
INJ/USDT | $4.72 | $862,597 | 13:51:13 06/08/2026 |
| 73 |  x.me Exchange |
INJ/USDT | $4.72 | $858,042 | 13:57:17 06/08/2026 |
| 74 |  XXKK |
INJ/USDT | $4.72 | $831,398 | 14:00:07 06/08/2026 |
| 75 |  HTX |
INJ/USDT | $4.69 | $826,302 | 13:59:24 06/08/2026 |
| 76 |  CRMClick |
INJ/USDT | $4.69 | $826,166 | 13:57:10 06/08/2026 |
| 77 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,802 | 14:00:17 06/08/2026 |
| 78 |  WEEX |
INJ/USDT | $4.72 | $768,466 | 13:57:08 06/08/2026 |
| 79 | Ourbit |
INJ/USDT | $4.72 | $765,996 | 13:57:07 06/08/2026 |
| 80 |  Hyperliquid |
INJ/USDC | $4.72 | $744,991 | 13:57:26 06/08/2026 |
| 81 |  Pionex |
INJ/USDT | $4.72 | $706,621 | 13:57:16 06/08/2026 |
| 82 |  KTX |
INJ/USDT | $4.71 | $687,174 | 14:00:16 06/08/2026 |
| 83 |  CoinTR |
INJ/USDT | $4.70 | $676,145 | 14:00:07 06/08/2026 |
| 84 | AstralX |
INJ/USDT | $4.71 | $675,561 | 14:00:16 06/08/2026 |
| 85 |  BitGW Exchange |
INJ/USDT | $4.72 | $674,419 | 14:00:11 06/08/2026 |
| 86 |  Gems Trade |
INJ/USDT | $4.72 | $671,528 | 14:00:09 06/08/2026 |
| 87 |  OKX |
INJ/USDT | $4.72 | $667,534 | 13:56:23 06/08/2026 |
| 88 |  Bitrue |
INJ/USDT | $4.71 | $607,591 | 13:57:17 06/08/2026 |
| 89 | BingX |
INJ/USDT | $4.72 | $552,147 | 13:48:10 06/08/2026 |
| 90 |  AlphaX |
INJ/USDT | $4.71 | $512,143 | 14:00:18 06/08/2026 |
| 91 | Gate |
INJ/USDT | $4.72 | $507,776 | 13:56:24 06/08/2026 |
| 92 |  BYDFi |
INJ/USDT | $4.71 | $506,256 | 14:00:16 06/08/2026 |
| 93 | KuCoin |
INJ/USDT | $4.72 | $500,783 | 13:59:53 06/08/2026 |
| 94 | BITmarkets |
INJ/USDT | $4.72 | $481,461 | 14:00:07 06/08/2026 |
| 95 | B2Z Exchange |
INJ/USDT | $4.72 | $481,457 | 14:00:11 06/08/2026 |
| 96 | BTSE |
INJ/USDT | $4.72 | $479,894 | 13:54:08 06/08/2026 |
| 97 | Binance |
INJ/USDC | $4.72 | $475,851 | 13:56:42 06/08/2026 |
| 98 | B2Z Exchange |
INJ/USD | $4.72 | $475,084 | 14:00:11 06/08/2026 |
| 99 | BITmarkets |
INJ/USD | $4.72 | $475,081 | 14:00:07 06/08/2026 |
| 100 | Websea |
INJ/USDT | $4.72 | $454,268 | 13:57:14 06/08/2026 |
| 101 | WEEX |
INJ/USDC | $4.72 | $438,983 | 13:57:08 06/08/2026 |
| 102 | Binance |
INJ/TRY | $4.71 | $383,867 | 13:56:42 06/08/2026 |
| 103 |  GroveX |
INJ/USDT | $4.72 | $380,065 | 14:00:12 06/08/2026 |
| 104 | BlockFin |
INJ/USDT | $4.72 | $353,783 | 14:00:09 06/08/2026 |
| 105 | Bitbase |
INJ/USDT | $4.72 | $305,540 | 13:57:10 06/08/2026 |
| 106 | Biconomy.com |
INJ/USDT | $4.71 | $295,834 | 13:57:07 06/08/2026 |
| 107 |  Ekbit |
INJ/USDT | $4.72 | $289,063 | 14:00:16 06/08/2026 |
| 108 |  Bithumb |
INJ/KRW | $4.67 | $287,370 | 13:59:54 06/08/2026 |
| 109 |  ASTX |
INJ/USDT | $4.72 | $266,577 | 14:00:13 06/08/2026 |
| 110 |  ApeX Omni |
INJ/USDT | $4.71 | $255,910 | 14:03:16 06/08/2026 |
| 111 |  Bitvavo |
INJ/EUR | $4.71 | $248,588 | 13:57:11 06/08/2026 |
| 112 |  BitTap |
INJ/USDT | $4.72 | $234,457 | 14:00:16 06/08/2026 |
| 113 |  CoinEx |
INJ/USDT | $4.72 | $227,084 | 13:57:15 06/08/2026 |
| 114 |  Upbit |
INJ/KRW | $4.69 | $222,606 | 13:56:23 06/08/2026 |
| 115 |  Paribu |
INJ/TRY | $4.72 | $215,072 | 13:59:53 06/08/2026 |
| 116 |  Hibt |
INJ/USDT | $4.72 | $213,819 | 13:57:10 06/08/2026 |
| 117 | Biconomy.com |
INJ/USDC | $4.72 | $212,133 | 13:57:07 06/08/2026 |
| 118 |  Kraken |
INJ/USD | $4.72 | $211,837 | 13:59:24 06/08/2026 |
| 119 | BloFin |
INJ/USDT | $4.72 | $209,158 | 13:57:07 06/08/2026 |
| 120 |  Coinbase International Exchange |
INJ/USDC | $4.72 | $191,404 | 14:00:16 06/08/2026 |
| 121 |  Binance TR |
INJ/TRY | $4.71 | $190,408 | 13:57:13 06/08/2026 |
| 122 | Tapbit |
INJ/USDT | $4.72 | $180,467 | 13:57:07 06/08/2026 |
| 123 | YEX |
INJ/USDT | $4.71 | $172,460 | 14:00:12 06/08/2026 |
| 124 | ASTX |
INJ/USDT | $4.72 | $162,260 | 14:00:16 06/08/2026 |
| 125 | WhiteBIT |
INJ/USDC | $4.71 | $154,095 | 13:57:11 06/08/2026 |
| 126 | BYDFi |
INJ/USDT | $4.72 | $153,489 | 13:57:11 06/08/2026 |
| 127 | Bitget |
INJ/USDT | $4.72 | $153,210 | 13:54:55 06/08/2026 |
| 128 | Phemex |
INJ/USDT | $4.73 | $144,879 | 13:57:11 06/08/2026 |
| 129 | WhiteBIT |
INJ/TRY | $4.72 | $144,645 | 13:57:11 06/08/2026 |
| 130 | Bitbaby |
INJ/USDT | $4.72 | $132,418 | 14:00:07 06/08/2026 |
| 131 | MEXC |
INJ/USDC | $4.71 | $129,897 | 13:57:16 06/08/2026 |
| 132 |  Kanga Exchange |
INJ/USDT | $4.72 | $113,494 | 14:00:11 06/08/2026 |
| 133 | Kanga Exchange |
INJ/USDC | $4.72 | $112,505 | 14:00:11 06/08/2026 |
| 134 | CoinTR |
INJ/TRY | $4.71 | $111,505 | 14:00:07 06/08/2026 |
| 135 | Bitunix |
INJ/USDT | $4.72 | $111,015 | 13:57:07 06/08/2026 |
| 136 |  LeveX |
INJ/USDT | $4.71 | $110,235 | 14:00:16 06/08/2026 |
| 137 | WhiteBIT |
INJ/EUR | $4.72 | $96,231.21 | 13:57:11 06/08/2026 |
| 138 | Binance |
INJ/FDUSD | $4.72 | $95,516.96 | 13:56:42 06/08/2026 |
| 139 | Pionex |
INJ/USDT | $4.72 | $94,044.27 | 13:57:10 06/08/2026 |
| 140 | Bitrue |
INJ/USDT | $4.72 | $90,409.81 | 13:57:08 06/08/2026 |
| 141 |  Nonkyc.io Exchange |
INJ/USDT | $4.72 | $88,489.17 | 14:00:11 06/08/2026 |
| 142 |  SunX |
INJ/USDT | $4.71 | $88,072.32 | 14:00:19 06/08/2026 |
| 143 | Aivora Exchange |
INJ/USDT | $3.00 | $87,369.03 | 14:00:10 06/08/2026 |
| 144 |  Orderly |
INJ/USDC | $4.71 | $86,435.36 | 14:03:17 06/08/2026 |
| 145 |  MemeMax |
INJ/USDC | $4.71 | $86,435.36 | 14:03:16 06/08/2026 |
| 146 |  HyperPay Futures |
INJ/USDT | $4.71 | $83,632.96 | 14:03:17 06/08/2026 |
| 147 |  BtcTurk | Kripto |
INJ/USDT | $4.72 | $83,464.35 | 13:59:23 06/08/2026 |
| 148 |  Picol |
INJ/USDT | $4.72 | $82,960.62 | 14:00:08 06/08/2026 |
| 149 |  Aster |
INJ/USDT | $4.71 | $77,824.80 | 13:54:15 06/08/2026 |
| 150 | BtcTurk | Kripto |
INJ/TRY | $4.71 | $75,325.60 | 13:59:23 06/08/2026 |
| 151 |  Bitazza |
INJ/USDT | $4.70 | $69,447.88 | 14:00:12 06/08/2026 |
| 152 | EasiCoin |
INJ/USDT | $4.71 | $68,761.72 | 14:00:11 06/08/2026 |
| 153 |  TxFlow |
INJ/USDC | $4.72 | $68,270.22 | 14:00:35 06/08/2026 |
| 154 | BVOX |
INJ/USDT | $4.72 | $67,980.78 | 13:54:08 06/08/2026 |
| 155 | MEXC |
INJ/USDC | $4.72 | $57,427.68 | 13:48:07 06/08/2026 |
| 156 | KCEX |
INJ/USDT | $4.72 | $57,287.81 | 13:57:10 06/08/2026 |
| 157 |  Variational |
INJ/USDC | $4.72 | $52,587.44 | 14:03:16 06/08/2026 |
| 158 | Koinbay |
INJ/USDT | $4.71 | $52,307.02 | 13:57:08 06/08/2026 |
| 159 | Cofinex |
INJ/USDT | $4.72 | $51,325.90 | 14:00:13 06/08/2026 |
| 160 | B2Z Exchange |
INJ/USDC | $4.72 | $49,970.66 | 14:00:11 06/08/2026 |
| 161 | BITmarkets |
INJ/USDC | $4.72 | $49,970.03 | 14:00:07 06/08/2026 |
| 162 | Bitcastle |
INJ/USDT | $4.72 | $48,541.94 | 14:00:10 06/08/2026 |
| 163 |  Coincall |
INJ/USD | $4.72 | $46,122.76 | 14:00:17 06/08/2026 |
| 164 |  Ulink |
INJ/USDT | $4.71 | $46,038.20 | 14:00:19 06/08/2026 |
| 165 | Binance |
INJ/BTC | $4.72 | $45,506.17 | 13:56:42 06/08/2026 |
| 166 | OKX |
INJ/USDC | $4.73 | $40,775.84 | 13:56:23 06/08/2026 |
| 167 |  LATOKEN |
INJ/USDT | $4.72 | $35,712.13 | 13:48:07 06/08/2026 |
| 168 |  BiFinance |
INJ/USDT | $4.72 | $35,277.02 | 13:57:07 06/08/2026 |
| 169 |  AEGET |
INJ/USDT | $4.72 | $32,544.02 | 14:00:16 06/08/2026 |
| 170 |  ZKE |
INJ/USDT | $4.71 | $32,184.05 | 14:00:13 06/08/2026 |
| 171 |  Bit2Me |
INJ/EUR | $4.72 | $29,729.53 | 13:57:07 06/08/2026 |
| 172 | Kraken |
INJ/EUR | $4.72 | $29,558.16 | 13:59:24 06/08/2026 |
| 173 | CoinEx |
INJ/USDT | $4.72 | $28,275.42 | 13:59:23 06/08/2026 |
| 174 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $27,144.94 | 13:01:23 06/08/2026 |
| 175 | LeveX |
INJ/USDT | $4.72 | $25,703.55 | 14:00:09 06/08/2026 |
| 176 |  Blynex |
INJ/USDT | $4.72 | $23,630.67 | 13:51:07 06/08/2026 |
| 177 |  Binance.US |
INJ/USDT | $4.69 | $22,376.92 | 13:59:53 06/08/2026 |
| 178 | Gate |
INJ/USDC | $4.72 | $21,052.07 | 13:56:24 06/08/2026 |
| 179 |  Bitstamp by Robinhood |
INJ/USD | $4.72 | $20,588.99 | 13:59:53 06/08/2026 |
| 180 |  BitxEX |
INJ/USDT | $4.72 | $20,497.79 | 14:00:16 06/08/2026 |
| 181 |  Crypto.com Exchange |
INJ/USD | $4.72 | $18,246.27 | 13:48:10 06/08/2026 |
| 182 |  Osmosis |
USDC/INJ | $1.00 | $16,468.12 | 13:44:54 06/08/2026 |
| 183 | OKX |
INJ/EUR | $4.72 | $15,877.54 | 13:56:23 06/08/2026 |
| 184 | BITmarkets |
INJ/IDR | $4.71 | $14,858.89 | 14:00:07 06/08/2026 |
| 185 |  ICRYPEX |
INJ/USDT | $4.67 | $14,374.11 | 14:00:10 06/08/2026 |
| 186 | BYDFi |
INJ/USDC | $4.72 | $13,090.08 | 13:57:11 06/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,913.60 | $12,957.71 | 13:51:47 06/08/2026 |
| 188 |  Bitcoiva |
INJ/USDT | $4.71 | $12,626.99 | 14:00:09 06/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.72 | $12,625.66 | 13:58:39 06/08/2026 |
| 190 |  Koinpark |
INJ/USDT | $4.72 | $11,984.43 | 14:00:07 06/08/2026 |
| 191 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,907.90 | $10,562.09 | 13:45:11 06/08/2026 |
| 192 |  Extended |
INJ/USD | $4.71 | $10,511.67 | 14:03:16 06/08/2026 |
| 193 |  PrimeXBT |
INJ/USDT | $4.71 | $9,329.45 | 14:00:16 06/08/2026 |
| 194 | KuCoin |
INJ/USDC | $4.71 | $8,813.45 | 13:59:53 06/08/2026 |
| 195 |  CoinDCX |
INJ/INR | $4.92 | $8,408.80 | 13:57:08 06/08/2026 |
| 196 |  dYdX v4 |
INJ/USD | $4.68 | $8,154.13 | 14:01:18 06/08/2026 |
| 197 |  Bitkub |
INJ/THB | $4.69 | $7,869.45 | 13:57:07 06/08/2026 |
| 198 | Deepcoin |
INJ/USDT | $4.72 | $7,637.56 | 13:57:07 06/08/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9983 | $5,728.52 | 13:54:34 06/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,909.34 | $4,877.87 | 13:45:11 06/08/2026 |
| 201 | Bybit |
INJ/USDC | $4.71 | $4,834.75 | 13:54:12 06/08/2026 |
| 202 |  Bybit EU |
INJ/USDC | $4.69 | $4,786.26 | 13:57:08 06/08/2026 |
| 203 | CoinEx |
INJ/USDC | $4.72 | $4,392.71 | 13:59:53 06/08/2026 |
| 204 |  Ndax |
INJ/CAD | $4.79 | $3,604.67 | 13:57:07 06/08/2026 |
| 205 |  Helix |
ZIG/INJ | $0.03887 | $2,884.17 | 13:57:07 06/08/2026 |
| 206 |  Binance TH |
INJ/USDT | $4.72 | $2,749.14 | 13:57:10 06/08/2026 |
| 207 | Crypto.com Exchange |
INJ/USD | $4.72 | $2,653.07 | 10:21:18 06/08/2026 |
| 208 |  XBO.com |
INJ/USDT | $4.72 | $2,616.54 | 14:00:07 06/08/2026 |
| 209 |  TRIV |
INJ/IDR | $4.74 | $2,564.73 | 14:00:14 06/08/2026 |
| 210 | TRIV |
INJ/USDT | $4.72 | $2,564.72 | 14:00:14 06/08/2026 |
| 211 | PointPay |
INJ/USDC | $4.71 | $2,417.83 | 13:48:07 06/08/2026 |
| 212 | CoinDCX |
INJ/USDT | $4.72 | $2,159.35 | 13:57:08 06/08/2026 |
| 213 | Crypto.com Exchange |
INJ/USDT | $4.72 | $2,088.55 | 13:48:10 06/08/2026 |
| 214 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.78 | $2,055.98 | 13:54:33 06/08/2026 |
| 215 |  Tokocrypto |
INJ/USDT | $4.72 | $2,005.30 | 13:57:11 06/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.32 | $1,686.28 | 13:00:11 06/08/2026 |
| 217 | KuCoin |
INJ/BTC | $4.68 | $1,365.58 | 13:59:53 06/08/2026 |
| 218 |  Gemini |
INJ/GUSD | $4.69 | $1,361.18 | 13:59:54 06/08/2026 |
| 219 | Gemini |
INJ/USD | $4.69 | $1,361.18 | 13:59:53 06/08/2026 |
| 220 | Gemini |
INJ/USDC | $4.69 | $1,361.18 | 13:59:54 06/08/2026 |
| 221 |  Dojoswap |
INJ/USDT | $4.72 | $1,083.50 | 12:59:23 06/08/2026 |
| 222 |  Flipster |
INJ/USDT | $4.71 | $1,055.66 | 14:00:16 06/08/2026 |
| 223 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.78 | $951.48 | 13:54:33 06/08/2026 |
| 224 |  Indodax |
INJ/IDR | $5.01 | $894.95 | 13:59:24 06/08/2026 |
| 225 | Helix |
INJ/USDT | $4.89 | $845.08 | 13:57:07 06/08/2026 |
| 226 |  Astroport (Injective) |
USDT/INJ | $1.00 | $727.47 | 12:59:23 06/08/2026 |
| 227 | Osmosis |
INJ/OSMO | $4.74 | $507.98 | 13:27:34 06/08/2026 |
| 228 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $476.16 | 13:54:34 06/08/2026 |
| 229 |  Bitlo |
INJ/TRY | $4.72 | $446.34 | 13:57:08 06/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,919.70 | $434.56 | 13:54:34 06/08/2026 |
| 231 | Helix |
HDRO/INJ | $0.001001 | $337.72 | 13:57:07 06/08/2026 |
| 232 |  Uniswap v2 |
WETH/INJ | $1,923.23 | $335.14 | 13:49:11 06/08/2026 |
| 233 | Koinpark |
INJ/INR | $5.01 | $263.03 | 14:00:07 06/08/2026 |
| 234 |  SushiSwap (Ethereum) |
WETH/INJ | $1,909.99 | $145.84 | 12:41:35 06/08/2026 |
| 235 |  Unocoin |
INJ/INR | $11.55 | $81.53 | 14:01:08 06/08/2026 |
| 236 | Dojoswap |
NINJA/INJ | $0.0002553 | $78.15 | 10:39:22 06/08/2026 |
| 237 |  WOO X |
INJ/USDT | $4.72 | $54.77 | 13:57:07 06/08/2026 |
| 238 |  CoinJar |
INJ/AUD | $4.85 | $48.52 | 14:00:33 06/08/2026 |
| 239 |  ZebPay |
INJ/INR | $4.96 | $39.91 | 14:00:11 06/08/2026 |
| 240 | WOO X |
INJ/USDT | $4.72 | $34.61 | 13:57:15 06/08/2026 |
| 241 | Upbit |
INJ/BTC | $4.90 | $29.41 | 13:56:23 06/08/2026 |
| 242 |  CEX.IO |
INJ/USDT | $4.72 | $26.40 | 13:57:08 06/08/2026 |
| 243 | CEX.IO |
INJ/USDC | $4.72 | $25.53 | 13:57:08 06/08/2026 |
| 244 | CEX.IO |
INJ/EUR | $4.74 | $23.17 | 13:57:08 06/08/2026 |
| 245 | CEX.IO |
INJ/USD | $4.73 | $18.68 | 13:57:08 06/08/2026 |
| 246 |  WazirX |
INJ/INR | $5.78 | $13.11 | 14:00:12 06/08/2026 |
| 247 | WazirX |
INJ/USDT | $4.77 | $11.40 | 14:00:12 06/08/2026 |
| 248 | Osmosis |
INJ/ISLM | $4.73 | $2.71 | 10:47:17 06/08/2026 |
| 249 |  Foxbit |
INJ/BRL | $4.87 | $0.3336 | 14:00:08 06/08/2026 |
| 250 |  Poloniex |
INJ/USDT | $5.49 | $0 | 13:59:53 06/08/2026 |
| 251 |  HitBTC |
INJ/BTC | $4.41 | $0 | 13:54:07 06/08/2026 |
| 252 | HitBTC |
INJ/USDT | $4.87 | $0 | 13:54:07 06/08/2026 |
| 253 | HitBTC |
INJ/USDT | $4.86 | $0 | 13:54:15 06/08/2026 |
| 254 | Bitstamp by Robinhood |
INJ/EUR | $5.34 | $0 | 13:59:53 06/08/2026 |
| 255 |  Coinone |
INJ/KRW | $4.77 | $0 | 13:59:53 06/08/2026 |
| 256 |  Korbit |
INJ/KRW | $4.82 | $0 | 13:45:11 06/08/2026 |
| 257 | Upbit |
INJ/USDT | $4.74 | $0 | 13:56:23 06/08/2026 |
| 258 | CoinJar |
INJ/GBP | $5.09 | $0 | 14:00:33 06/08/2026 |
| 259 | CoinJar |
INJ/USD | $5.02 | $0 | 14:00:33 06/08/2026 |
| 260 | CoinJar |
INJ/USDC | $5.09 | $0 | 14:00:33 06/08/2026 |
| 261 | Tokocrypto |
INJ/USDC | $4.72 | $0 | 13:57:11 06/08/2026 |
| 262 |  digitalexchange.id |
INJ/IDR | $4.74 | $0 | 14:00:11 06/08/2026 |
| 263 |  Giottus |
INJ/INR | $4.60 | $0 | 12:54:07 06/08/2026 |
| 264 | Giottus |
INJ/USDT | $4.69 | $0 | 12:54:07 06/08/2026 |
| 265 | Bitazza |
INJ/THB | $4.95 | $0 | 14:00:12 06/08/2026 |
| 266 | Aster |
INJ/USD | $4.71 | $0 | 13:54:15 06/08/2026 |
| 267 |  Young Platform |
INJ/EUR | $4.72 | $0 | 14:00:11 06/08/2026 |
| 268 |  Aevo |
INJ/USD | $4.71 | $0 | 14:03:15 06/08/2026 |
| 269 |  ADEN |
INJ/USDC | $4.71 | $0 | 14:03:55 06/08/2026 |
| 270 | ADEN |
INJ/USDT | $4.71 | $0 | 14:03:55 06/08/2026 |
| 271 |  Gate US |
INJ/USDT | $4.72 | $0 | 14:00:11 06/08/2026 |
| 272 | KTX |
INJ/USDT | $5.28 | $0 | 14:00:10 06/08/2026 |
| 273 |  Fillx |
INJ/USDC | $4.71 | $0 | 14:03:16 06/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 06/08/2026, cặp giao dịch INJ/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,443,277 với tỷ giá $4.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.