Injective INJ
Xếp hạng #64
11:04:48 09/11/2026
Giá Injective (INJ)
$8.20 1.12%
0.0001097 BTC
212,388 VND
Thấp: $7.82
Cao: $8.24
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.19 | $72,830,507 | 10:54:17 09/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.19 | $54,188,821 | 10:57:15 09/11/2026 |
| 3 |  FameEX |
INJ/USDT | $8.19 | $43,356,885 | 10:57:18 09/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.19 | $41,983,343 | 10:57:16 09/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.20 | $35,283,055 | 10:57:15 09/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.19 | $31,691,202 | 10:57:16 09/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.20 | $30,440,232 | 10:57:16 09/11/2026 |
| 8 |  LBank |
INJ/USDT | $8.19 | $25,675,592 | 10:57:16 09/11/2026 |
| 9 |  BingX |
INJ/USDT | $8.19 | $23,540,659 | 10:57:21 09/11/2026 |
| 10 |  Bybit |
INJ/USDT | $8.19 | $19,551,928 | 10:54:16 09/11/2026 |
| 11 |  Buzzex |
INJ/USDT | $8.21 | $19,328,131 | 11:00:07 09/11/2026 |
| 12 |  MEXC |
INJ/USDT | $8.19 | $19,237,734 | 10:54:16 09/11/2026 |
| 13 |  BVOX |
INJ/USDT | $8.20 | $19,031,236 | 10:57:15 09/11/2026 |
| 14 |  BiKing |
INJ/USDT | $8.21 | $18,510,699 | 11:00:17 09/11/2026 |
| 15 |  CoinW |
INJ/USDT | $8.19 | $18,065,953 | 10:57:16 09/11/2026 |
| 16 |  BlockFin |
INJ/USDT | $8.21 | $17,183,133 | 11:00:16 09/11/2026 |
| 17 |  BitradeX |
INJ/USDT | $8.19 | $14,293,817 | 10:51:15 09/11/2026 |
| 18 |  KuCoin |
INJ/USDT | $8.19 | $11,600,478 | 10:54:20 09/11/2026 |
| 19 |  WOO X Pro |
INJ/USDT | $8.21 | $11,211,740 | 11:00:16 09/11/2026 |
| 20 |  AstralX |
INJ/USDT | $8.20 | $10,858,548 | 10:57:09 09/11/2026 |
| 21 |  Biconomy.com |
INJ/USDT | $8.20 | $10,819,856 | 10:57:15 09/11/2026 |
| 22 |  Koinbay |
INJ/USDT | $8.19 | $10,529,539 | 10:57:15 09/11/2026 |
| 23 |  idax exchange |
INJ/USDT | $8.21 | $10,353,290 | 11:00:18 09/11/2026 |
| 24 | Binance |
INJ/USDT | $8.19 | $9,814,478 | 10:56:54 09/11/2026 |
| 25 |  Toobit |
INJ/USDT | $8.19 | $9,786,636 | 10:57:19 09/11/2026 |
| 26 |  COINSPACE |
INJ/USDT | $8.20 | $8,999,751 | 11:00:07 09/11/2026 |
| 27 |  YUBIT |
INJ/USDT | $8.19 | $8,239,301 | 10:57:12 09/11/2026 |
| 28 |  XT.COM |
INJ/USDT | $8.19 | $7,705,630 | 10:57:45 09/11/2026 |
| 29 |  OneBullEx |
INJ/USDT | $8.21 | $6,909,311 | 11:00:15 09/11/2026 |
| 30 |  KCEX |
INJ/USDT | $8.20 | $5,966,957 | 10:57:15 09/11/2026 |
| 31 |  Bitget |
INJ/USDT | $8.18 | $5,928,658 | 10:54:15 09/11/2026 |
| 32 |  Cofinex |
INJ/USDT | $8.20 | $5,906,820 | 11:00:18 09/11/2026 |
| 33 |  Zoomex |
INJ/USDT | $8.19 | $5,867,559 | 10:57:15 09/11/2026 |
| 34 |  Hyperliquid |
INJ/USDC | $8.20 | $5,207,037 | 10:54:26 09/11/2026 |
| 35 |  WhiteBIT |
INJ/USDT | $8.19 | $5,148,086 | 10:57:15 09/11/2026 |
| 36 |  Hotcoin |
INJ/USDT | $8.19 | $5,073,139 | 10:57:17 09/11/2026 |
| 37 |  SuperEx |
INJ/USDT | $8.20 | $5,056,570 | 11:00:13 09/11/2026 |
| 38 |  BTCC |
INJ/USDT | $8.19 | $4,909,034 | 10:57:12 09/11/2026 |
| 39 |  CoinUp.io |
INJ/USDT | $8.19 | $4,804,973 | 10:51:16 09/11/2026 |
| 40 |  BloFin |
INJ/USDT | $8.19 | $4,681,816 | 10:57:16 09/11/2026 |
| 41 |  BitDelta |
INJ/USDT | $8.19 | $4,618,385 | 10:57:07 09/11/2026 |
| 42 |  4E |
INJ/USDT | $8.20 | $4,406,271 | 11:00:16 09/11/2026 |
| 43 |  Bitunix |
INJ/USDT | $8.19 | $4,305,469 | 10:57:16 09/11/2026 |
| 44 |  CEEX exchange |
INJ/USDT | $8.19 | $4,210,239 | 11:00:12 09/11/2026 |
| 45 |  Gate |
INJ/USDT | $8.19 | $4,157,733 | 10:54:20 09/11/2026 |
| 46 |  BASEKX |
INJ/USDT | $8.21 | $4,132,166 | 11:00:16 09/11/2026 |
| 47 |  BYDFi |
INJ/USDT | $8.20 | $3,548,671 | 10:57:15 09/11/2026 |
| 48 | LBank |
INJ/USDT | $8.20 | $3,282,717 | 10:57:09 09/11/2026 |
| 49 |  Bitbaby |
INJ/USDT | $8.20 | $3,135,568 | 11:00:16 09/11/2026 |
| 50 | Hotcoin |
INJ/USDT | $8.19 | $3,067,302 | 10:57:13 09/11/2026 |
| 51 |  EasiCoin |
INJ/USDT | $8.21 | $3,025,695 | 11:00:16 09/11/2026 |
| 52 |  XXKK |
INJ/USDT | $8.17 | $2,998,623 | 11:00:10 09/11/2026 |
| 53 | MEXC |
INJ/USDT | $8.17 | $2,993,405 | 10:54:12 09/11/2026 |
| 54 | CoinW |
INJ/USDT | $8.19 | $2,889,250 | 10:57:08 09/11/2026 |
| 55 |  Coinbase Exchange |
INJ/USD | $8.19 | $2,787,243 | 10:56:59 09/11/2026 |
| 56 | YUBIT |
INJ/USDT | $8.19 | $2,760,762 | 10:57:15 09/11/2026 |
| 57 | Ourbit |
INJ/USDT | $8.22 | $2,684,800 | 10:45:11 09/11/2026 |
| 58 | WhiteBIT |
INJ/USDT | $8.21 | $2,563,443 | 10:57:07 09/11/2026 |
| 59 |  Bitbase |
INJ/USDT | $8.19 | $2,379,646 | 10:54:17 09/11/2026 |
| 60 |  Phemex |
INJ/USDT | $8.19 | $2,320,577 | 10:57:15 09/11/2026 |
| 61 |  Pionex |
INJ/USDT | $8.19 | $2,148,759 | 10:57:15 09/11/2026 |
| 62 | Bybit |
INJ/USDT | $8.21 | $1,934,283 | 10:54:08 09/11/2026 |
| 63 |  x.me Exchange |
INJ/USDT | $8.19 | $1,911,764 | 10:57:19 09/11/2026 |
| 64 | KuCoin |
INJ/USDT | $8.19 | $1,785,121 | 10:56:23 09/11/2026 |
| 65 |  Bitrue |
INJ/USDT | $8.19 | $1,649,774 | 10:57:16 09/11/2026 |
| 66 |  ASTX |
INJ/USDT | $8.20 | $1,549,819 | 11:00:16 09/11/2026 |
| 67 |  Kraken |
INJ/USD | $8.20 | $1,502,608 | 10:59:54 09/11/2026 |
| 68 |  Deribit |
INJ/USDC | $8.13 | $1,488,161 | 07:16:01 09/11/2026 |
| 69 | BlockFin |
INJ/USDT | $8.20 | $1,485,627 | 11:00:10 09/11/2026 |
| 70 |  Bitcastle |
INJ/USDT | $8.20 | $1,459,279 | 11:00:19 09/11/2026 |
| 71 |  BitGW Exchange |
INJ/USDT | $8.21 | $1,449,824 | 10:57:11 09/11/2026 |
| 72 |  WEEX |
INJ/USDT | $8.19 | $1,425,904 | 10:57:08 09/11/2026 |
| 73 |  OKX |
INJ/USDT | $8.21 | $1,404,148 | 10:56:53 09/11/2026 |
| 74 | Gate |
INJ/USDT | $8.21 | $1,261,393 | 10:56:54 09/11/2026 |
| 75 | Toobit |
INJ/USDT | $8.20 | $1,145,137 | 10:57:10 09/11/2026 |
| 76 | AstralX |
INJ/USDT | $8.19 | $1,129,504 | 10:57:19 09/11/2026 |
| 77 | Binance |
INJ/USDC | $8.20 | $1,086,740 | 10:56:54 09/11/2026 |
| 78 | Bitget |
INJ/USDT | $8.21 | $988,235 | 10:55:07 09/11/2026 |
| 79 | BYDFi |
INJ/USDT | $8.17 | $975,690 | 10:57:08 09/11/2026 |
| 80 | BiKing |
INJ/USDT | $8.21 | $969,355 | 11:00:08 09/11/2026 |
| 81 | ASTX |
INJ/USDT | $8.21 | $958,696 | 11:00:08 09/11/2026 |
| 82 |  AEGET |
INJ/USDT | $8.19 | $933,775 | 10:57:16 09/11/2026 |
| 83 | CoinUp.io |
INJ/USDT | $8.21 | $927,509 | 10:51:08 09/11/2026 |
| 84 | BloFin |
INJ/USDT | $8.20 | $887,542 | 10:57:08 09/11/2026 |
| 85 | Bitbase |
INJ/USDT | $8.19 | $886,428 | 10:57:07 09/11/2026 |
| 86 | WEEX |
INJ/USDC | $8.20 | $816,578 | 10:57:08 09/11/2026 |
| 87 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,667 | 11:00:16 09/11/2026 |
| 88 |  Helix |
INJ/USDC | $8.20 | $810,245 | 10:57:11 09/11/2026 |
| 89 | WhiteBIT |
INJ/TRY | $8.22 | $803,642 | 10:57:07 09/11/2026 |
| 90 |  Hibt |
INJ/USDT | $8.19 | $785,147 | 10:57:09 09/11/2026 |
| 91 |  PrimeXBT |
INJ/USDT | $8.20 | $767,284 | 11:00:16 09/11/2026 |
| 92 |  KTX |
INJ/USDT | $8.19 | $739,129 | 11:00:16 09/11/2026 |
| 93 | Binance |
INJ/TRY | $8.19 | $713,197 | 10:56:42 09/11/2026 |
| 94 |  B2Z Exchange |
INJ/USD | $8.21 | $712,265 | 11:00:15 09/11/2026 |
| 95 |  BTSE |
INJ/USDT | $8.20 | $711,290 | 10:57:15 09/11/2026 |
| 96 |  BITmarkets |
INJ/USDT | $8.20 | $710,364 | 10:57:15 09/11/2026 |
| 97 |  TRAIEX |
INJ/USDT | $8.20 | $692,699 | 11:00:16 09/11/2026 |
| 98 | Zoomex |
INJ/USDT | $8.20 | $580,041 | 10:57:07 09/11/2026 |
| 99 | Biconomy.com |
INJ/USDT | $8.19 | $572,019 | 10:57:07 09/11/2026 |
| 100 |  CoinTR |
INJ/USDT | $8.19 | $546,423 | 11:00:09 09/11/2026 |
| 101 |  BitTap |
INJ/USDT | $8.20 | $529,139 | 11:00:17 09/11/2026 |
| 102 |  Aster |
INJ/USDT | $8.20 | $524,596 | 10:54:15 09/11/2026 |
| 103 |  GroveX |
INJ/USDT | $8.21 | $484,057 | 11:00:09 09/11/2026 |
| 104 |  Upbit |
INJ/KRW | $8.23 | $458,076 | 10:56:53 09/11/2026 |
| 105 | TRAIEX |
INJ/USDT | $8.20 | $426,946 | 11:00:07 09/11/2026 |
| 106 | Kraken |
INJ/EUR | $8.19 | $409,999 | 10:59:54 09/11/2026 |
| 107 |  Bitvavo |
INJ/EUR | $8.19 | $408,227 | 10:57:10 09/11/2026 |
| 108 |  Variational |
INJ/USDC | $8.19 | $391,306 | 10:57:17 09/11/2026 |
| 109 | Bitbaby |
INJ/USDT | $8.21 | $391,248 | 11:00:10 09/11/2026 |
| 110 |  Bit2Me |
INJ/EUR | $7.98 | $390,650 | 06:06:07 09/11/2026 |
| 111 |  PointPay |
INJ/USDT | $8.20 | $383,602 | 10:57:07 09/11/2026 |
| 112 |  Revolut (UK) |
INJ/USD | $8.21 | $374,678 | 11:00:09 09/11/2026 |
| 113 |  Extended |
INJ/USD | $8.22 | $373,529 | 11:00:16 09/11/2026 |
| 114 | Phemex |
INJ/USDT | $8.21 | $370,500 | 10:57:12 09/11/2026 |
| 115 |  SunX |
INJ/USDT | $8.21 | $366,028 | 11:00:21 09/11/2026 |
| 116 |  Binance TR |
INJ/TRY | $8.19 | $364,658 | 10:57:13 09/11/2026 |
| 117 | BingX |
INJ/USDT | $8.19 | $343,552 | 10:57:11 09/11/2026 |
| 118 |  TxFlow |
INJ/USDC | $8.21 | $337,049 | 10:45:50 09/11/2026 |
| 119 | Pionex |
INJ/USDT | $8.20 | $336,569 | 10:57:09 09/11/2026 |
| 120 | WhiteBIT |
INJ/USDC | $8.21 | $330,249 | 10:57:07 09/11/2026 |
| 121 | Biconomy.com |
INJ/USDC | $8.19 | $327,058 | 10:57:07 09/11/2026 |
| 122 | EasiCoin |
INJ/USDT | $8.21 | $315,550 | 11:00:07 09/11/2026 |
| 123 |  LeveX |
INJ/USDT | $8.21 | $305,765 | 11:00:16 09/11/2026 |
| 124 |  HyperPay Futures |
INJ/USDT | $8.21 | $303,356 | 11:00:18 09/11/2026 |
| 125 |  Picol |
INJ/USDT | $8.21 | $293,013 | 11:00:07 09/11/2026 |
| 126 | Bitrue |
INJ/USDT | $8.19 | $288,250 | 10:57:11 09/11/2026 |
| 127 | OKX |
INJ/USDC | $8.22 | $267,379 | 10:56:53 09/11/2026 |
| 128 |  Crypto.com Exchange |
INJ/USD | $8.19 | $251,415 | 10:57:08 09/11/2026 |
| 129 | Bitunix |
INJ/USDT | $8.20 | $248,755 | 10:57:11 09/11/2026 |
| 130 | Binance |
INJ/BTC | $8.18 | $239,592 | 10:56:54 09/11/2026 |
| 131 |  Coinstore |
INJ/USDT | $8.19 | $223,394 | 10:57:07 09/11/2026 |
| 132 |  Nonkyc.io Exchange |
INJ/USDT | $8.09 | $221,247 | 10:57:08 09/11/2026 |
| 133 |  AlphaX |
INJ/USDT | $8.20 | $212,046 | 10:57:16 09/11/2026 |
| 134 | KCEX |
INJ/USDT | $8.19 | $194,053 | 10:57:09 09/11/2026 |
| 135 |  Bithumb |
INJ/KRW | $8.25 | $185,346 | 10:59:54 09/11/2026 |
| 136 |  Ulink |
INJ/USDT | $20.17 | $184,589 | 11:00:19 09/11/2026 |
| 137 | WhiteBIT |
INJ/EUR | $8.21 | $177,723 | 10:57:07 09/11/2026 |
| 138 |  Bitstamp by Robinhood |
INJ/USD | $8.20 | $164,454 | 10:59:23 09/11/2026 |
| 139 |  Bybit EU |
INJ/USDC | $8.13 | $163,255 | 10:42:12 09/11/2026 |
| 140 | MEXC |
INJ/USDC | $8.19 | $163,212 | 10:54:16 09/11/2026 |
| 141 |  Coincall |
INJ/USD | $8.21 | $151,054 | 11:00:15 09/11/2026 |
| 142 |  BtcTurk | Kripto |
INJ/TRY | $8.20 | $146,791 | 10:59:27 09/11/2026 |
| 143 | BtcTurk | Kripto |
INJ/USDT | $8.20 | $143,665 | 10:59:27 09/11/2026 |
| 144 | BITmarkets |
INJ/USD | $8.20 | $125,175 | 10:57:12 09/11/2026 |
| 145 | B2Z Exchange |
INJ/USD | $8.22 | $125,049 | 11:00:10 09/11/2026 |
| 146 | CoinTR |
INJ/TRY | $8.22 | $117,822 | 11:00:09 09/11/2026 |
| 147 | Revolut (UK) |
INJ/EUR | $8.21 | $112,725 | 11:00:09 09/11/2026 |
| 148 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9888 | $108,769 | 09:55:35 09/11/2026 |
| 149 | Aivora Exchange |
INJ/USDT | $3.00 | $87,354.81 | 11:00:07 09/11/2026 |
| 150 | Koinbay |
INJ/USDT | $8.19 | $87,095.13 | 10:57:17 09/11/2026 |
| 151 | Crypto.com Exchange |
INJ/USDT | $8.19 | $83,949.30 | 10:57:08 09/11/2026 |
| 152 |  Orderly |
INJ/USDC | $8.25 | $77,177.46 | 11:00:16 09/11/2026 |
| 153 |  MemeMax |
INJ/USDC | $8.21 | $77,177.46 | 11:00:16 09/11/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,138.34 | $74,832.98 | 10:47:11 09/11/2026 |
| 155 | Bitcastle |
INJ/USDT | $8.21 | $68,957.39 | 11:00:12 09/11/2026 |
| 156 |  Raydium (CLMM) |
INJ/USDC | $8.12 | $64,532.04 | 10:49:17 09/11/2026 |
| 157 |  ChangeNOW |
INJ/BTC | $8.18 | $62,220.97 | 11:00:07 09/11/2026 |
| 158 | MEXC |
INJ/USDC | $8.16 | $61,256.66 | 10:54:12 09/11/2026 |
| 159 |  Meteora DLMM |
INJ/USDC | $8.20 | $60,041.30 | 10:50:51 09/11/2026 |
| 160 | Cofinex |
INJ/USDT | $8.21 | $58,798.92 | 11:00:12 09/11/2026 |
| 161 | LeveX |
INJ/USDT | $8.20 | $55,893.05 | 11:00:11 09/11/2026 |
| 162 |  ZKE |
INJ/USDT | $8.20 | $51,515.94 | 11:00:12 09/11/2026 |
| 163 | Revolut (UK) |
INJ/GBP | $8.21 | $41,434.26 | 11:00:09 09/11/2026 |
| 164 |  BiFinance |
INJ/USDT | $8.19 | $39,840.48 | 10:57:08 09/11/2026 |
| 165 |  Paribu |
INJ/TRY | $8.11 | $38,837.63 | 10:56:53 09/11/2026 |
| 166 | TRAIEX |
INJ/USDC | $8.21 | $38,465.90 | 11:00:07 09/11/2026 |
| 167 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.20 | $36,536.77 | 10:44:10 09/11/2026 |
| 168 |  Binance TH |
INJ/USDT | $8.20 | $35,326.58 | 10:57:08 09/11/2026 |
| 169 |  BitxEX |
INJ/USDT | $8.21 | $34,088.74 | 11:00:16 09/11/2026 |
| 170 |  Deepcoin |
INJ/USDT | $8.20 | $32,425.47 | 10:57:08 09/11/2026 |
| 171 | BVOX |
INJ/USDT | $8.19 | $31,537.93 | 10:57:08 09/11/2026 |
| 172 |  WOO X |
INJ/USDT | $8.19 | $31,274.11 | 10:57:15 09/11/2026 |
| 173 | Gate |
INJ/USDC | $8.22 | $27,820.96 | 10:56:54 09/11/2026 |
| 174 |  Orion (BSC) |
USDT/INJ | $0.9977 | $23,915.34 | 10:44:10 09/11/2026 |
| 175 | BITmarkets |
INJ/USDT | $8.19 | $22,437.15 | 10:57:12 09/11/2026 |
| 176 | B2Z Exchange |
INJ/USDT | $8.21 | $22,409.32 | 11:00:10 09/11/2026 |
| 177 | BTSE |
INJ/USDT | $8.19 | $22,409.25 | 10:57:08 09/11/2026 |
| 178 |  ICRYPEX |
INJ/USDT | $8.32 | $22,208.15 | 10:57:12 09/11/2026 |
| 179 | OKX |
INJ/EUR | $8.21 | $21,511.45 | 10:56:53 09/11/2026 |
| 180 |  Bitcoiva |
INJ/USDT | $8.19 | $21,031.23 | 11:00:08 09/11/2026 |
| 181 | Bybit |
INJ/USDC | $8.21 | $21,010.40 | 10:54:08 09/11/2026 |
| 182 | Binance |
INJ/FDUSD | $8.21 | $20,247.28 | 10:56:42 09/11/2026 |
| 183 | KuCoin |
INJ/USDC | $8.19 | $20,011.13 | 10:56:53 09/11/2026 |
| 184 |  ApeX Omni |
INJ/USDT | $8.19 | $19,909.68 | 11:00:16 09/11/2026 |
| 185 |  Bitfinex |
INJ/USDT | $8.19 | $19,574.87 | 10:57:16 09/11/2026 |
| 186 |  Tokocrypto |
INJ/USDT | $8.19 | $17,970.17 | 10:57:08 09/11/2026 |
| 187 |  Osmosis |
INJ/OSMO | $8.20 | $15,435.76 | 10:54:28 09/11/2026 |
| 188 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 189 | Meteora DLMM |
INJ/SOL | $8.13 | $14,897.10 | 10:07:11 09/11/2026 |
| 190 |  Kanga Exchange |
INJ/USDT | $8.21 | $13,719.51 | 11:00:09 09/11/2026 |
| 191 | Kanga Exchange |
INJ/USDC | $8.21 | $13,042.90 | 11:00:09 09/11/2026 |
| 192 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,140.72 | $11,388.75 | 10:43:11 09/11/2026 |
| 193 | Helix |
INJ/USDT | $8.14 | $10,801.07 | 10:57:11 09/11/2026 |
| 194 | PointPay |
INJ/USDC | $8.21 | $10,491.06 | 10:57:07 09/11/2026 |
| 195 |  Kinesis Money |
INJ/C1USD | $7.95 | $10,194.98 | 22:30:11 06/11/2026 |
| 196 |  TRIV |
INJ/IDR | $8.24 | $8,751.93 | 11:00:15 09/11/2026 |
| 197 | TRIV |
INJ/USDT | $8.21 | $8,751.87 | 11:00:15 09/11/2026 |
| 198 |  Fillx |
INJ/USDC | $8.25 | $8,444.31 | 11:00:17 09/11/2026 |
| 199 |  CoinDCX |
INJ/INR | $8.77 | $7,992.55 | 10:57:12 09/11/2026 |
| 200 |  Ndax |
INJ/CAD | $8.27 | $7,879.87 | 11:00:11 09/11/2026 |
| 201 |  Binance.US |
INJ/USDT | $8.19 | $7,861.08 | 10:59:23 09/11/2026 |
| 202 | Osmosis |
USDC/INJ | $1.07 | $7,692.56 | 08:55:44 09/11/2026 |
| 203 | Osmosis |
USDC/INJ | $0.9986 | $7,336.22 | 10:54:28 09/11/2026 |
| 204 |  Indodax |
INJ/IDR | $8.71 | $7,224.77 | 10:59:54 09/11/2026 |
| 205 | Crypto.com Exchange |
INJ/USD | $8.09 | $5,471.69 | 09:57:20 09/11/2026 |
| 206 |  XBO.com |
INJ/USDT | $8.12 | $5,423.88 | 11:00:10 09/11/2026 |
| 207 |  HTX |
INJ/USDT | $8.11 | $5,301.36 | 10:56:55 09/11/2026 |
| 208 |  CRMClick |
INJ/USDT | $8.10 | $5,238.47 | 11:00:10 09/11/2026 |
| 209 |  Bitkub |
INJ/THB | $8.15 | $4,513.00 | 10:57:08 09/11/2026 |
| 210 |  Tebbit |
INJ/USDT | $8.20 | $4,333.71 | 11:00:17 09/11/2026 |
| 211 |  Dojoswap |
INJ/USDT | $8.21 | $3,797.86 | 10:44:06 09/11/2026 |
| 212 | KuCoin |
INJ/BTC | $8.18 | $3,096.29 | 10:56:23 09/11/2026 |
| 213 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.21 | $3,019.59 | 08:06:27 09/11/2026 |
| 214 |  Gemini |
INJ/USD | $8.22 | $2,777.75 | 10:59:54 09/11/2026 |
| 215 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $8.21 | $2,448.56 | 08:06:27 09/11/2026 |
| 216 | B2Z Exchange |
INJ/USDC | $8.21 | $2,305.85 | 11:00:10 09/11/2026 |
| 217 | BITmarkets |
INJ/USDC | $8.20 | $2,295.83 | 10:57:12 09/11/2026 |
| 218 |  Bitlo |
INJ/TRY | $8.19 | $2,130.33 | 11:00:08 09/11/2026 |
| 219 | Meteora DLMM |
INJ/SOL | $7.89 | $1,959.79 | 01:03:04 05/11/2026 |
| 220 |  ZebPay |
INJ/INR | $9.01 | $1,711.61 | 09:57:11 07/11/2026 |
| 221 |  Uniswap v2 |
WETH/INJ | $2,143.41 | $1,626.40 | 10:44:11 09/11/2026 |
| 222 | CoinDCX |
INJ/USDT | $8.20 | $1,491.72 | 10:57:12 09/11/2026 |
| 223 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,480.83 | 10:14:58 09/11/2026 |
| 224 |  dYdX v4 |
INJ/USD | $8.20 | $1,048.62 | 11:01:17 09/11/2026 |
| 225 | WOO X |
INJ/USDT | $8.20 | $991.28 | 10:57:07 09/11/2026 |
| 226 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 227 | Bitstamp by Robinhood |
INJ/EUR | $8.12 | $768.45 | 10:59:53 09/11/2026 |
| 228 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,151.55 | $710.33 | 07:58:11 09/11/2026 |
| 229 | Helix |
NINJA/INJ | $0.0007054 | $605.93 | 10:57:11 09/11/2026 |
| 230 | BITmarkets |
INJ/IDR | $8.22 | $579.92 | 10:57:12 09/11/2026 |
| 231 |  SushiSwap (Ethereum) |
WETH/INJ | $2,145.00 | $542.52 | 08:01:59 09/11/2026 |
| 232 | Helix |
ZIG/INJ | $0.03953 | $466.81 | 10:57:11 09/11/2026 |
| 233 |  Aevo |
INJ/USD | $8.21 | $374.58 | 11:00:16 09/11/2026 |
| 234 | Dojoswap |
NINJA/INJ | $0.0006957 | $237.66 | 06:13:11 09/11/2026 |
| 235 |  Coinone |
INJ/KRW | $7.54 | $201.96 | 10:56:53 09/11/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 237 |  Raydium (CPMM) |
INJ/SOL | $7.79 | $177.37 | 10:49:17 09/11/2026 |
| 238 |  CoinJar |
INJ/USDC | $8.24 | $153.58 | 09:57:50 09/11/2026 |
| 239 | CoinJar |
INJ/AUD | $8.28 | $124.28 | 09:57:50 09/11/2026 |
| 240 | Helix |
HDRO/INJ | $0.001083 | $114.35 | 10:57:11 09/11/2026 |
| 241 |  Foxbit |
INJ/BRL | $8.25 | $90.31 | 10:57:11 09/11/2026 |
| 242 |  CEX.IO |
INJ/USD | $8.20 | $52.88 | 10:54:07 09/11/2026 |
| 243 | Osmosis |
INJ/ISLM | $8.21 | $37.51 | 08:57:14 09/11/2026 |
| 244 | CoinJar |
INJ/USD | $8.02 | $30.12 | 09:57:50 09/11/2026 |
| 245 |  WazirX |
INJ/INR | $8.34 | $28.36 | 11:00:12 09/11/2026 |
| 246 | CEX.IO |
INJ/USDT | $8.19 | $26.50 | 10:54:07 09/11/2026 |
| 247 | CEX.IO |
INJ/USDC | $8.20 | $20.38 | 10:54:07 09/11/2026 |
| 248 | CEX.IO |
INJ/EUR | $8.23 | $17.19 | 10:54:07 09/11/2026 |
| 249 |  Unocoin |
INJ/INR | $11.73 | $2.82 | 10:57:12 09/11/2026 |
| 250 |  Poloniex |
INJ/USDT | $8.33 | $0 | 10:59:53 09/11/2026 |
| 251 |  HitBTC |
INJ/BTC | $8.18 | $0 | 10:54:09 09/11/2026 |
| 252 | HitBTC |
INJ/USDT | $7.74 | $0 | 10:54:09 09/11/2026 |
| 253 | HitBTC |
INJ/USDT | $8.07 | $0 | 10:54:16 09/11/2026 |
| 254 |  Digital X |
INJ/KRW | $9.58 | $0 | 10:54:11 09/11/2026 |
| 255 | Upbit |
INJ/BTC | $8.29 | $0 | 10:56:53 09/11/2026 |
| 256 | Upbit |
INJ/USDT | $9.71 | $0 | 10:56:53 09/11/2026 |
| 257 | WazirX |
INJ/USDT | $8.06 | $0 | 11:00:12 09/11/2026 |
| 258 | CoinJar |
INJ/GBP | $6.90 | $0 | 09:57:50 09/11/2026 |
| 259 | Tokocrypto |
INJ/USDC | $8.20 | $0 | 10:57:08 09/11/2026 |
| 260 |  Giottus |
INJ/INR | $7.89 | $0 | 02:18:12 06/11/2026 |
| 261 | Giottus |
INJ/USDT | $8.16 | $0 | 02:18:12 06/11/2026 |
| 262 |  Bitazza |
INJ/THB | $8.30 | $0 | 11:00:08 09/11/2026 |
| 263 | Bitazza |
INJ/USDT | $8.33 | $0 | 11:00:08 09/11/2026 |
| 264 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 265 |  Flipster |
INJ/USDT | $7.01 | $0 | 10:57:16 09/11/2026 |
| 266 |  Young Platform |
INJ/EUR | $8.21 | $0 | 11:00:12 09/11/2026 |
| 267 |  ADEN |
INJ/USDC | $8.24 | $0 | 11:01:01 09/11/2026 |
| 268 | ADEN |
INJ/USDT | $8.21 | $0 | 11:01:01 09/11/2026 |
| 269 |  Gate US |
INJ/USDT | $8.22 | $0 | 11:00:07 09/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 11:00:10 09/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 09/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,830,507 với tỷ giá $8.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.