Injective INJ
Xếp hạng #77
19:09:00 20/07/2026
Giá Injective (INJ)
$5.30 4.89%
0.00008180 BTC
139,881 VND
Thấp: $5.03
Cao: $5.30
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.29 | $97,675,878 | 19:00:15 20/07/2026 |
| 2 |  Binance |
INJ/USDT | $5.26 | $22,045,274 | 18:54:16 20/07/2026 |
| 3 |  Bybit |
INJ/USDT | $5.27 | $21,165,713 | 18:54:08 20/07/2026 |
| 4 |  OrangeX |
INJ/USDT | $5.27 | $17,570,462 | 18:57:15 20/07/2026 |
| 5 |  BingX |
INJ/USDT | $5.27 | $15,195,403 | 18:57:16 20/07/2026 |
| 6 |  LBank |
INJ/USDT | $5.27 | $13,843,033 | 18:57:17 20/07/2026 |
| 7 |  FameEX |
INJ/USDT | $5.27 | $13,533,719 | 18:57:18 20/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.27 | $10,201,715 | 18:57:17 20/07/2026 |
| 9 |  CoinW |
INJ/USDT | $5.27 | $9,413,440 | 18:57:16 20/07/2026 |
| 10 |  Deepcoin |
INJ/USDT | $5.27 | $8,890,372 | 18:57:15 20/07/2026 |
| 11 |  WOO X Pro |
INJ/USDT | $5.29 | $8,835,743 | 19:00:16 20/07/2026 |
| 12 |  MEXC |
INJ/USDT | $5.27 | $8,800,963 | 18:57:16 20/07/2026 |
| 13 | Bybit |
INJ/USDT | $5.26 | $8,540,714 | 18:54:16 20/07/2026 |
| 14 |  DigiFinex |
INJ/USDT | $5.25 | $8,162,714 | 19:00:08 20/07/2026 |
| 15 |  YUBIT |
INJ/USDT | $5.28 | $7,796,329 | 18:57:08 20/07/2026 |
| 16 |  BVOX |
INJ/USDT | $5.23 | $7,362,981 | 18:48:15 20/07/2026 |
| 17 |  BiKing |
INJ/USDT | $5.27 | $6,788,614 | 18:57:17 20/07/2026 |
| 18 |  BlockFin |
INJ/USDT | $5.26 | $6,393,264 | 18:54:15 20/07/2026 |
| 19 |  Zoomex |
INJ/USDT | $5.23 | $6,309,642 | 18:45:11 20/07/2026 |
| 20 |  Tapbit |
INJ/USDT | $5.27 | $6,083,218 | 18:57:15 20/07/2026 |
| 21 |  Koinbay |
INJ/USDT | $5.27 | $6,074,321 | 18:57:15 20/07/2026 |
| 22 |  idax exchange |
INJ/USDT | $5.29 | $5,936,734 | 19:00:18 20/07/2026 |
| 23 |  WHXEX |
INJ/USDT | $5.29 | $5,935,751 | 19:00:16 20/07/2026 |
| 24 |  Blockfinex |
INJ/USDT | $5.29 | $5,935,263 | 19:00:15 20/07/2026 |
| 25 |  Gate |
INJ/USDT | $5.29 | $5,531,174 | 18:56:24 20/07/2026 |
| 26 |  Toobit |
INJ/USDT | $5.27 | $5,266,660 | 18:57:18 20/07/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $5.24 | $5,170,867 | 18:54:15 20/07/2026 |
| 28 |  COINSPACE |
INJ/USDT | $5.29 | $4,385,781 | 19:00:07 20/07/2026 |
| 29 |  B2Z Exchange |
INJ/USD | $5.30 | $4,375,957 | 19:00:15 20/07/2026 |
| 30 |  BTSE |
INJ/USDT | $5.27 | $4,370,141 | 18:57:15 20/07/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $5.26 | $4,282,455 | 18:54:15 20/07/2026 |
| 32 | CoinMy |
INJ/USDT | $5.29 | $4,237,824 | 19:00:07 20/07/2026 |
| 33 |  PointPay |
INJ/USDT | $5.27 | $4,231,644 | 18:54:10 20/07/2026 |
| 34 |  BitradeX |
INJ/USDT | $5.28 | $4,193,780 | 18:57:15 20/07/2026 |
| 35 |  CoinUp.io |
INJ/USDT | $5.27 | $4,181,110 | 18:57:17 20/07/2026 |
| 36 |  BITmarkets |
INJ/USDT | $5.29 | $4,144,490 | 19:00:15 20/07/2026 |
| 37 |  KCEX |
INJ/USDT | $5.28 | $3,718,998 | 18:57:15 20/07/2026 |
| 38 |  YEX |
INJ/USDT | $5.29 | $3,669,052 | 19:00:16 20/07/2026 |
| 39 |  Websea |
INJ/USDT | $5.27 | $3,614,772 | 18:57:17 20/07/2026 |
| 40 |  AstralX |
INJ/USDT | $5.27 | $3,571,826 | 18:54:08 20/07/2026 |
| 41 |  CrypFine |
INJ/USDT | $5.27 | $3,451,255 | 18:57:15 20/07/2026 |
| 42 | BiKing |
INJ/USDT | $5.28 | $3,125,689 | 18:57:08 20/07/2026 |
| 43 | Binance |
INJ/USDT | $5.28 | $3,120,382 | 18:56:42 20/07/2026 |
| 44 |  Hotcoin |
INJ/USDT | $5.24 | $3,096,773 | 18:42:07 20/07/2026 |
| 45 |  4E |
INJ/USDT | $5.27 | $3,060,690 | 18:57:15 20/07/2026 |
| 46 |  Cofinex |
INJ/USDT | $5.29 | $2,885,353 | 19:00:15 20/07/2026 |
| 47 |  KuCoin |
INJ/USDT | $5.26 | $2,803,292 | 18:54:19 20/07/2026 |
| 48 |  Bitget |
INJ/USDT | $5.26 | $2,766,847 | 18:54:15 20/07/2026 |
| 49 | Hotcoin |
INJ/USDT | $5.27 | $2,659,302 | 18:57:18 20/07/2026 |
| 50 |  XT.COM |
INJ/USDT | $5.27 | $2,633,023 | 18:57:40 20/07/2026 |
| 51 | Zoomex |
INJ/USDT | $5.26 | $2,562,492 | 18:54:18 20/07/2026 |
| 52 |  CRMClick |
INJ/USDT | $5.24 | $2,485,627 | 19:00:08 20/07/2026 |
| 53 |  HTX |
INJ/USDT | $5.24 | $2,480,425 | 18:59:55 20/07/2026 |
| 54 |  Echobit |
INJ/USDT | $5.27 | $2,469,040 | 18:57:16 20/07/2026 |
| 55 |  Phemex |
INJ/USDT | $5.27 | $1,878,883 | 18:57:17 20/07/2026 |
| 56 |  Bitunix |
INJ/USDT | $5.28 | $1,870,924 | 18:57:15 20/07/2026 |
| 57 |  SuperEx |
INJ/USDT | $5.30 | $1,806,888 | 19:00:13 20/07/2026 |
| 58 |  Pionex |
INJ/USDT | $5.27 | $1,783,705 | 18:57:16 20/07/2026 |
| 59 | WhiteBIT |
INJ/USDT | $5.27 | $1,753,727 | 18:54:07 20/07/2026 |
| 60 |  BTCC |
INJ/USDT | $5.29 | $1,555,586 | 18:57:10 20/07/2026 |
| 61 |  Bitbaby |
INJ/USDT | $5.29 | $1,372,401 | 19:00:19 20/07/2026 |
| 62 |  EasiCoin |
INJ/USDT | $5.29 | $1,352,552 | 19:00:16 20/07/2026 |
| 63 |  WEEX |
INJ/USDT | $5.28 | $1,319,394 | 18:57:08 20/07/2026 |
| 64 | YUBIT |
INJ/USDT | $5.27 | $1,291,699 | 18:57:15 20/07/2026 |
| 65 |  BitDelta |
INJ/USDT | $5.27 | $1,198,429 | 18:54:07 20/07/2026 |
| 66 |  BitMart |
INJ/USDT | $5.28 | $1,185,191 | 18:57:10 20/07/2026 |
| 67 | CoinW |
INJ/USDT | $5.29 | $1,160,370 | 18:57:07 20/07/2026 |
| 68 | LBank |
INJ/USDT | $5.28 | $1,125,934 | 18:57:10 20/07/2026 |
| 69 |  CEEX exchange |
INJ/USDT | $5.28 | $1,083,267 | 19:00:08 20/07/2026 |
| 70 | WEEX |
INJ/USDC | $5.28 | $1,060,235 | 18:57:08 20/07/2026 |
| 71 | Toobit |
INJ/USDT | $5.28 | $1,004,552 | 18:57:07 20/07/2026 |
| 72 |  XXKK |
INJ/USDT | $5.28 | $992,569 | 18:57:07 20/07/2026 |
| 73 |  Hyperliquid |
INJ/USDC | $5.28 | $985,240 | 18:57:27 20/07/2026 |
| 74 | Ourbit |
INJ/USDT | $5.28 | $968,971 | 18:57:11 20/07/2026 |
| 75 |  Bitcastle |
INJ/USDT | $5.30 | $967,035 | 19:00:17 20/07/2026 |
| 76 | MEXC |
INJ/USDT | $5.25 | $966,082 | 18:51:07 20/07/2026 |
| 77 |  Coinbase Exchange |
INJ/USD | $5.28 | $900,067 | 18:56:59 20/07/2026 |
| 78 | CoinUp.io |
INJ/USDT | $5.28 | $885,673 | 18:57:11 20/07/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $5.27 | $860,072 | 18:57:18 20/07/2026 |
| 80 | BingX |
INJ/USDT | $5.28 | $830,350 | 18:57:11 20/07/2026 |
| 81 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,916 | 19:00:17 20/07/2026 |
| 82 | Gate |
INJ/USDT | $5.26 | $773,612 | 18:54:19 20/07/2026 |
| 83 | Binance |
INJ/USDC | $5.28 | $716,764 | 18:56:54 20/07/2026 |
| 84 | AstralX |
INJ/USDT | $5.26 | $715,816 | 18:54:15 20/07/2026 |
| 85 |  Upbit |
INJ/KRW | $5.23 | $689,349 | 18:56:53 20/07/2026 |
| 86 |  KTX |
INJ/USDT | $5.27 | $687,991 | 19:00:15 20/07/2026 |
| 87 |  Bithumb |
INJ/KRW | $5.22 | $667,063 | 18:59:23 20/07/2026 |
| 88 | Binance |
INJ/TRY | $5.28 | $657,132 | 18:56:42 20/07/2026 |
| 89 | BITmarkets |
INJ/USD | $5.30 | $652,529 | 19:00:09 20/07/2026 |
| 90 | B2Z Exchange |
INJ/USD | $5.30 | $652,528 | 19:00:08 20/07/2026 |
| 91 |  BloFin |
INJ/USDT | $5.26 | $600,323 | 18:54:20 20/07/2026 |
| 92 |  Ekbit |
INJ/USDT | $5.29 | $587,425 | 19:00:16 20/07/2026 |
| 93 |  Kraken |
INJ/USD | $5.29 | $569,695 | 18:59:54 20/07/2026 |
| 94 |  Bitrue |
INJ/USDT | $5.27 | $553,565 | 18:57:17 20/07/2026 |
| 95 |  CoinTR |
INJ/USDT | $5.31 | $552,510 | 19:00:07 20/07/2026 |
| 96 | BlockFin |
INJ/USDT | $5.26 | $549,615 | 18:54:07 20/07/2026 |
| 97 |  BYDFi |
INJ/USDT | $5.28 | $533,653 | 19:00:15 20/07/2026 |
| 98 | Websea |
INJ/USDT | $5.28 | $525,851 | 18:57:11 20/07/2026 |
| 99 | KuCoin |
INJ/USDT | $5.28 | $489,776 | 18:56:53 20/07/2026 |
| 100 |  AlphaX |
INJ/USDT | $5.30 | $454,593 | 19:00:17 20/07/2026 |
| 101 |  BitGW Exchange |
INJ/USDT | $5.29 | $446,447 | 19:00:07 20/07/2026 |
| 102 | BITmarkets |
INJ/USDT | $5.29 | $441,879 | 19:00:09 20/07/2026 |
| 103 | B2Z Exchange |
INJ/USDT | $5.29 | $441,839 | 19:00:08 20/07/2026 |
| 104 | BTSE |
INJ/USDT | $5.29 | $441,039 | 18:57:07 20/07/2026 |
| 105 |  OKX |
INJ/USDT | $5.28 | $437,908 | 18:56:54 20/07/2026 |
| 106 |  Bitbase |
INJ/USDT | $5.23 | $389,977 | 18:45:17 20/07/2026 |
| 107 | Bitbase |
INJ/USDT | $5.27 | $329,246 | 18:54:08 20/07/2026 |
| 108 | BloFin |
INJ/USDT | $5.28 | $326,454 | 18:57:10 20/07/2026 |
| 109 |  ASTX |
INJ/USDT | $5.29 | $321,382 | 19:00:10 20/07/2026 |
| 110 |  GroveX |
INJ/USDT | $5.27 | $316,701 | 19:00:11 20/07/2026 |
| 111 | Biconomy.com |
INJ/USDT | $5.29 | $307,806 | 18:57:07 20/07/2026 |
| 112 | ASTX |
INJ/USDT | $5.29 | $285,448 | 19:00:16 20/07/2026 |
| 113 |  ApeX Omni |
INJ/USDT | $5.30 | $273,655 | 19:00:15 20/07/2026 |
| 114 |  Coinlocally |
INJ/USDT | $4.99 | $272,121 | 13:48:07 14/07/2026 |
| 115 |  BitTap |
INJ/USDT | $5.29 | $271,201 | 19:00:16 20/07/2026 |
| 116 |  Coinbase International Exchange |
INJ/USDC | $5.29 | $264,278 | 19:00:15 20/07/2026 |
| 117 |  Hibt |
INJ/USDT | $5.27 | $245,069 | 18:54:10 20/07/2026 |
| 118 |  Kanga Exchange |
INJ/USDT | $5.29 | $215,005 | 19:00:07 20/07/2026 |
| 119 | YEX |
INJ/USDT | $5.28 | $210,731 | 19:00:08 20/07/2026 |
| 120 | Biconomy.com |
INJ/USDC | $5.28 | $208,551 | 18:57:07 20/07/2026 |
| 121 | Bitget |
INJ/USDT | $5.27 | $207,884 | 18:54:52 20/07/2026 |
| 122 | Kanga Exchange |
INJ/USDC | $5.28 | $204,583 | 19:00:07 20/07/2026 |
| 123 | Tapbit |
INJ/USDT | $5.28 | $201,292 | 18:57:07 20/07/2026 |
| 124 | Bitunix |
INJ/USDT | $5.28 | $199,258 | 18:57:08 20/07/2026 |
| 125 | Phemex |
INJ/USDT | $5.27 | $186,037 | 18:57:08 20/07/2026 |
| 126 |  Binance TR |
INJ/TRY | $5.27 | $183,064 | 18:57:13 20/07/2026 |
| 127 | BYDFi |
INJ/USDT | $5.30 | $182,227 | 19:00:07 20/07/2026 |
| 128 |  SunX |
INJ/USDT | $5.29 | $177,458 | 19:00:20 20/07/2026 |
| 129 | WhiteBIT |
INJ/USDC | $5.26 | $169,777 | 18:54:07 20/07/2026 |
| 130 | Bitbaby |
INJ/USDT | $5.28 | $154,934 | 18:57:10 20/07/2026 |
| 131 | Pionex |
INJ/USDT | $5.28 | $130,991 | 18:57:08 20/07/2026 |
| 132 |  BtcTurk | Kripto |
INJ/TRY | $5.29 | $129,255 | 18:59:23 20/07/2026 |
| 133 | MEXC |
INJ/USDC | $5.25 | $128,839 | 18:51:07 20/07/2026 |
| 134 |  Bitvavo |
INJ/EUR | $5.29 | $128,689 | 18:57:13 20/07/2026 |
| 135 |  LeveX |
INJ/USDT | $5.29 | $124,202 | 19:00:15 20/07/2026 |
| 136 |  Picol |
INJ/USDT | $5.30 | $117,104 | 19:00:11 20/07/2026 |
| 137 | EasiCoin |
INJ/USDT | $5.30 | $111,178 | 19:00:10 20/07/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $5.29 | $107,286 | 19:00:17 20/07/2026 |
| 139 | Bitrue |
INJ/USDT | $5.28 | $104,732 | 18:57:07 20/07/2026 |
| 140 |  LATOKEN |
INJ/USDT | $5.10 | $100,094 | 18:57:10 20/07/2026 |
| 141 | MEXC |
INJ/USDC | $5.27 | $99,341.62 | 18:57:16 20/07/2026 |
| 142 |  Aster |
INJ/USDT | $5.24 | $96,158.93 | 18:54:15 20/07/2026 |
| 143 | KCEX |
INJ/USDT | $5.29 | $95,860.24 | 18:57:09 20/07/2026 |
| 144 | Aivora Exchange |
INJ/USDT | $3.00 | $87,377.57 | 19:00:11 20/07/2026 |
| 145 | CoinTR |
INJ/TRY | $5.30 | $84,433.22 | 19:00:07 20/07/2026 |
| 146 |  Bitazza |
INJ/USDT | $5.23 | $83,465.61 | 19:00:09 20/07/2026 |
| 147 | BtcTurk | Kripto |
INJ/USDT | $5.30 | $81,116.65 | 18:59:23 20/07/2026 |
| 148 | BVOX |
INJ/USDT | $5.24 | $76,954.04 | 18:48:10 20/07/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $5.25 | $71,011.46 | 18:57:09 20/07/2026 |
| 150 |  Ulink |
INJ/USDT | $5.29 | $70,462.65 | 19:00:19 20/07/2026 |
| 151 | WhiteBIT |
INJ/EUR | $5.27 | $68,721.35 | 18:54:07 20/07/2026 |
| 152 | Binance |
INJ/BTC | $5.29 | $62,161.31 | 18:56:42 20/07/2026 |
| 153 |  BiFinance |
INJ/USDT | $5.28 | $61,125.06 | 18:57:10 20/07/2026 |
| 154 | BITmarkets |
INJ/USDC | $5.29 | $60,594.58 | 19:00:09 20/07/2026 |
| 155 | B2Z Exchange |
INJ/USDC | $5.29 | $60,594.51 | 19:00:08 20/07/2026 |
| 156 | Koinbay |
INJ/USDT | $5.28 | $58,420.52 | 18:57:08 20/07/2026 |
| 157 |  AEGET |
INJ/USDT | $5.29 | $56,596.82 | 19:00:15 20/07/2026 |
| 158 | WhiteBIT |
INJ/TRY | $5.27 | $52,651.63 | 18:54:07 20/07/2026 |
| 159 | Cofinex |
INJ/USDT | $5.29 | $51,860.39 | 19:00:08 20/07/2026 |
| 160 | Bitcastle |
INJ/USDT | $5.29 | $50,624.86 | 19:00:08 20/07/2026 |
| 161 |  Coincall |
INJ/USD | $5.29 | $47,122.30 | 19:00:15 20/07/2026 |
| 162 |  Orderly |
INJ/USDC | $5.29 | $34,634.66 | 19:00:16 20/07/2026 |
| 163 |  MemeMax |
INJ/USDC | $5.29 | $34,634.66 | 19:00:15 20/07/2026 |
| 164 |  ZKE |
INJ/USDT | $5.28 | $33,903.27 | 19:00:09 20/07/2026 |
| 165 |  Paribu |
INJ/TRY | $5.23 | $33,577.43 | 18:59:23 20/07/2026 |
| 166 |  Blynex |
INJ/USDT | $5.29 | $31,667.47 | 19:00:07 20/07/2026 |
| 167 | LeveX |
INJ/USDT | $5.29 | $31,021.97 | 19:00:07 20/07/2026 |
| 168 |  CoinEx |
INJ/USDT | $5.30 | $30,491.30 | 18:59:53 20/07/2026 |
| 169 | Gate |
INJ/USDC | $5.27 | $30,332.29 | 18:56:24 20/07/2026 |
| 170 | Kraken |
INJ/EUR | $5.29 | $29,310.84 | 18:59:54 20/07/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,886.49 | $29,077.40 | 18:55:47 20/07/2026 |
| 172 |  Bit2Me |
INJ/EUR | $5.28 | $27,719.10 | 18:57:10 20/07/2026 |
| 173 |  PrimeXBT |
INJ/USDT | $5.29 | $26,909.62 | 19:00:16 20/07/2026 |
| 174 | BYDFi |
INJ/USDC | $5.30 | $24,865.06 | 19:00:07 20/07/2026 |
| 175 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $23,138.35 | 17:20:59 20/07/2026 |
| 176 |  BitxEX |
INJ/USDT | $5.29 | $21,562.46 | 19:00:17 20/07/2026 |
| 177 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,892.75 | $21,531.56 | 18:55:47 20/07/2026 |
| 178 |  Osmosis |
USDC/INJ | $0.9996 | $21,285.23 | 18:58:45 20/07/2026 |
| 179 |  Bitstamp by Robinhood |
INJ/USD | $5.28 | $20,139.81 | 18:59:23 20/07/2026 |
| 180 |  Crypto.com Exchange |
INJ/USD | $5.29 | $18,435.22 | 18:57:10 20/07/2026 |
| 181 |  ICRYPEX |
INJ/USDT | $5.23 | $16,178.75 | 19:00:10 20/07/2026 |
| 182 |  Bitcoiva |
INJ/USDT | $5.27 | $13,669.51 | 19:00:08 20/07/2026 |
| 183 | OKX |
INJ/USDC | $5.29 | $13,551.50 | 18:56:24 20/07/2026 |
| 184 | Binance |
INJ/FDUSD | $5.27 | $13,083.76 | 18:56:54 20/07/2026 |
| 185 | BITmarkets |
INJ/IDR | $5.30 | $12,832.50 | 19:00:09 20/07/2026 |
| 186 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.27 | $11,875.65 | 18:58:40 20/07/2026 |
| 187 |  Helix |
HDRO/INJ | $0.001423 | $11,239.59 | 18:57:08 20/07/2026 |
| 188 |  Binance.US |
INJ/USDT | $5.29 | $11,227.55 | 18:59:53 20/07/2026 |
| 189 |  Binance TH |
INJ/USDT | $5.28 | $9,402.49 | 18:57:07 20/07/2026 |
| 190 | Deepcoin |
INJ/USDT | $5.28 | $8,776.11 | 18:57:10 20/07/2026 |
| 191 |  Orion (BSC) |
USDT/INJ | $1.00 | $8,319.00 | 18:57:16 20/07/2026 |
| 192 |  Bybit EU |
INJ/USDC | $5.24 | $6,098.74 | 18:51:10 20/07/2026 |
| 193 | Crypto.com Exchange |
INJ/USDT | $5.24 | $5,937.55 | 18:57:10 20/07/2026 |
| 194 |  CoinJar |
INJ/USDC | $5.30 | $5,802.29 | 19:00:46 20/07/2026 |
| 195 | Crypto.com Exchange |
INJ/USD | $5.25 | $5,461.91 | 17:24:17 20/07/2026 |
| 196 | KuCoin |
INJ/USDC | $5.23 | $5,407.34 | 18:48:23 20/07/2026 |
| 197 | Bybit |
INJ/USDC | $5.22 | $5,205.72 | 18:54:08 20/07/2026 |
| 198 | OKX |
INJ/EUR | $5.29 | $4,714.97 | 18:56:24 20/07/2026 |
| 199 | Helix |
INJ/USDT | $5.27 | $4,253.79 | 18:57:08 20/07/2026 |
| 200 |  Gemini |
INJ/GUSD | $5.29 | $3,801.06 | 18:59:54 20/07/2026 |
| 201 | Gemini |
INJ/USD | $5.29 | $3,800.43 | 18:59:23 20/07/2026 |
| 202 | Gemini |
INJ/USDC | $5.29 | $3,800.43 | 18:59:23 20/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,893.69 | $3,090.85 | 18:55:35 20/07/2026 |
| 204 |  TRIV |
INJ/IDR | $5.31 | $2,870.98 | 19:00:41 20/07/2026 |
| 205 | TRIV |
INJ/USDT | $5.29 | $2,870.97 | 19:00:41 20/07/2026 |
| 206 |  CoinDCX |
INJ/INR | $5.35 | $2,802.10 | 18:57:07 20/07/2026 |
| 207 | PointPay |
INJ/USDC | $5.22 | $2,602.56 | 18:54:10 20/07/2026 |
| 208 |  Koinpark |
INJ/USDT | $5.29 | $2,514.78 | 18:57:07 20/07/2026 |
| 209 |  Aevo |
INJ/USD | $5.30 | $2,509.70 | 19:00:16 20/07/2026 |
| 210 |  XBO.com |
INJ/USDT | $5.24 | $1,739.70 | 18:54:07 20/07/2026 |
| 211 | CoinEx |
INJ/USDC | $5.29 | $1,696.20 | 18:59:53 20/07/2026 |
| 212 |  Indodax |
INJ/IDR | $5.19 | $1,201.13 | 18:59:54 20/07/2026 |
| 213 |  Dojoswap |
INJ/USDT | $5.28 | $1,172.03 | 18:55:26 20/07/2026 |
| 214 |  Flipster |
INJ/USDT | $5.27 | $1,056.83 | 19:00:16 20/07/2026 |
| 215 | Bitstamp by Robinhood |
INJ/EUR | $5.22 | $1,033.43 | 18:59:53 20/07/2026 |
| 216 | CoinJar |
INJ/AUD | $5.31 | $943.97 | 19:00:46 20/07/2026 |
| 217 | CoinDCX |
INJ/USDT | $5.29 | $867.13 | 18:57:07 20/07/2026 |
| 218 |  Tokocrypto |
INJ/USDT | $5.28 | $810.54 | 18:57:11 20/07/2026 |
| 219 | Osmosis |
INJ/OSMO | $5.26 | $673.86 | 18:46:10 20/07/2026 |
| 220 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.34 | $591.08 | 18:55:46 20/07/2026 |
| 221 |  Bitkub |
INJ/THB | $5.08 | $585.00 | 18:57:10 20/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.49 | $564.55 | 18:11:23 20/07/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.34 | $560.80 | 18:55:46 20/07/2026 |
| 224 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $513.08 | 18:55:46 20/07/2026 |
| 225 |  Bitlo |
INJ/TRY | $5.27 | $460.79 | 18:57:12 20/07/2026 |
| 226 |  dYdX v4 |
INJ/USD | $5.22 | $384.68 | 19:01:19 20/07/2026 |
| 227 | Koinpark |
INJ/INR | $5.53 | $321.60 | 18:57:07 20/07/2026 |
| 228 | Helix |
ZIG/INJ | $0.04275 | $300.78 | 18:57:08 20/07/2026 |
| 229 |  Uniswap v2 |
WETH/INJ | $1,902.59 | $265.22 | 18:36:23 20/07/2026 |
| 230 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,882.94 | $225.11 | 18:55:46 20/07/2026 |
| 231 |  SushiSwap (Ethereum) |
WETH/INJ | $1,903.89 | $195.89 | 18:36:23 20/07/2026 |
| 232 | Upbit |
INJ/BTC | $5.08 | $173.11 | 18:56:53 20/07/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $1.00 | $164.73 | 19:01:57 20/07/2026 |
| 234 | Bitazza |
INJ/THB | $5.24 | $158.00 | 19:00:09 20/07/2026 |
| 235 | Dojoswap |
NINJA/INJ | $0.0003614 | $98.61 | 06:15:48 20/07/2026 |
| 236 | KuCoin |
INJ/BTC | $5.21 | $94.40 | 18:48:23 20/07/2026 |
| 237 |  WazirX |
INJ/INR | $5.35 | $80.40 | 19:00:08 20/07/2026 |
| 238 |  Unocoin |
INJ/INR | $11.29 | $37.30 | 18:57:11 20/07/2026 |
| 239 |  Foxbit |
INJ/BRL | $5.28 | $29.45 | 19:00:08 20/07/2026 |
| 240 |  CEX.IO |
INJ/USDC | $5.29 | $28.95 | 18:57:10 20/07/2026 |
| 241 | CEX.IO |
INJ/EUR | $5.30 | $28.94 | 18:57:10 20/07/2026 |
| 242 |  ZebPay |
INJ/INR | $5.43 | $25.86 | 18:54:07 20/07/2026 |
| 243 |  Paradex |
INJ/USD | $5.09 | $22.89 | 15:12:16 17/07/2026 |
| 244 | CEX.IO |
INJ/USDT | $5.28 | $19.87 | 18:57:10 20/07/2026 |
| 245 | CEX.IO |
INJ/USD | $5.29 | $18.08 | 18:57:10 20/07/2026 |
| 246 |  ADEN |
INJ/USDT | $5.29 | $3.14 | 19:00:53 20/07/2026 |
| 247 | Osmosis |
INJ/ISLM | $5.27 | $1.48 | 17:18:28 20/07/2026 |
| 248 |  Ndax |
INJ/CAD | $5.07 | $1.01 | 18:57:10 20/07/2026 |
| 249 | Upbit |
INJ/USDT | $6.81 | $0.5239 | 18:56:53 20/07/2026 |
| 250 |  Poloniex |
INJ/USDT | $4.74 | $0 | 18:59:23 20/07/2026 |
| 251 |  HitBTC |
INJ/BTC | $4.42 | $0 | 18:57:07 20/07/2026 |
| 252 | HitBTC |
INJ/USDT | $4.18 | $0 | 18:57:07 20/07/2026 |
| 253 | HitBTC |
INJ/USDT | $4.86 | $0 | 18:57:15 20/07/2026 |
| 254 |  Coinone |
INJ/KRW | $4.67 | $0 | 18:57:23 20/07/2026 |
| 255 |  Korbit |
INJ/KRW | $5.07 | $0 | 18:57:07 20/07/2026 |
| 256 | WazirX |
INJ/USDT | $5.08 | $0 | 19:00:08 20/07/2026 |
| 257 | CoinJar |
INJ/GBP | $4.99 | $0 | 19:00:46 20/07/2026 |
| 258 | CoinJar |
INJ/USD | $4.93 | $0 | 19:00:46 20/07/2026 |
| 259 | Tokocrypto |
INJ/USDC | $5.28 | $0 | 18:57:11 20/07/2026 |
| 260 |  digitalexchange.id |
INJ/IDR | $5.32 | $0 | 19:00:11 20/07/2026 |
| 261 |  Giottus |
INJ/INR | $5.11 | $0 | 18:54:10 20/07/2026 |
| 262 | Giottus |
INJ/USDT | $5.27 | $0 | 18:54:10 20/07/2026 |
| 263 |  WOO X |
INJ/USDT | $5.27 | $0 | 18:57:15 20/07/2026 |
| 264 | WOO X |
INJ/USDT | $5.27 | $0 | 18:57:11 20/07/2026 |
| 265 | Aster |
INJ/USD | $5.24 | $0 | 18:54:15 20/07/2026 |
| 266 |  Young Platform |
INJ/EUR | $5.28 | $0 | 18:57:08 20/07/2026 |
| 267 | Coinlocally |
INJ/USDT | $5.02 | $0 | 08:57:16 16/07/2026 |
| 268 | ADEN |
INJ/USDC | $5.29 | $0 | 19:00:53 20/07/2026 |
| 269 |  Gate US |
INJ/USDT | $5.30 | $0 | 19:00:07 20/07/2026 |
| 270 | KTX |
INJ/USDT | $5.29 | $0 | 19:00:10 20/07/2026 |
| 271 |  Fillx |
INJ/USDC | $5.29 | $0 | 19:00:16 20/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 20/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,675,878 với tỷ giá $5.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.