Injective INJ
Xếp hạng #105
00:23:00 10/03/2026
Giá Injective (INJ)
$2.93 4.14%
0.00004254 BTC
79,708 VND
Thấp: $2.77
Cao: $2.93
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.92 | $27,720,292 | 23:57:16 09/03/2026 |
| 2 |  Binance |
INJ/USDT | $2.92 | $24,234,300 | 23:54:16 09/03/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,797,469 | 23:57:15 09/03/2026 |
| 4 |  BTDUex |
INJ/USDT | $2.92 | $18,004,680 | 23:57:08 09/03/2026 |
| 5 |  Batonex |
INJ/USDT | $2.91 | $15,012,785 | 00:00:16 10/03/2026 |
| 6 |  FameEX |
INJ/USDT | $2.92 | $14,498,307 | 23:57:17 09/03/2026 |
| 7 |  LBank |
INJ/USDT | $2.92 | $11,958,325 | 23:57:16 09/03/2026 |
| 8 |  CoinW |
INJ/USDT | $2.92 | $11,471,408 | 23:57:17 09/03/2026 |
| 9 |  Hotcoin |
INJ/USDT | $2.91 | $11,342,416 | 23:57:20 09/03/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $2.91 | $11,176,092 | 00:00:16 10/03/2026 |
| 11 | Hotcoin |
INJ/USDT | $2.92 | $10,442,932 | 23:57:23 09/03/2026 |
| 12 |  AscendEX |
INJ/USDT | $2.91 | $9,803,202 | 23:54:15 09/03/2026 |
| 13 | AscendEX |
INJ/USDT | $2.93 | $9,092,263 | 23:54:12 09/03/2026 |
| 14 |  EagleX |
INJ/USDT | $2.91 | $8,691,853 | 00:00:10 10/03/2026 |
| 15 |  YUBIT |
INJ/USDT | $2.91 | $8,648,994 | 23:57:11 09/03/2026 |
| 16 |  COINSPACE |
INJ/USDT | $2.92 | $8,482,164 | 00:00:08 10/03/2026 |
| 17 |  BTSE |
INJ/USDT | $2.91 | $8,083,496 | 23:57:15 09/03/2026 |
| 18 |  BVOX |
INJ/USDT | $2.92 | $7,922,627 | 23:57:15 09/03/2026 |
| 19 |  Bybit |
INJ/USDT | $2.92 | $7,767,660 | 23:54:16 09/03/2026 |
| 20 |  BingX |
INJ/USDT | $2.91 | $7,762,113 | 23:57:16 09/03/2026 |
| 21 |  B2Z Exchange |
INJ/USD | $2.91 | $7,535,628 | 00:00:16 10/03/2026 |
| 22 |  BITmarkets |
INJ/USDT | $2.91 | $7,530,235 | 00:00:16 10/03/2026 |
| 23 |  BiKing |
INJ/USDT | $2.91 | $7,328,520 | 00:00:18 10/03/2026 |
| 24 |  CoinUp.io |
INJ/USDT | $2.92 | $7,019,351 | 23:57:19 09/03/2026 |
| 25 |  Tapbit |
INJ/USDT | $2.91 | $6,723,334 | 23:57:15 09/03/2026 |
| 26 |  MEXC |
INJ/USDT | $2.92 | $5,518,432 | 23:54:16 09/03/2026 |
| 27 |  WHXEX |
INJ/USDT | $2.92 | $5,317,620 | 23:57:16 09/03/2026 |
| 28 |  BTCC |
INJ/USDT | $2.92 | $5,209,563 | 23:54:16 09/03/2026 |
| 29 |  NovaEx |
INJ/USDT | $2.92 | $4,699,607 | 23:57:16 09/03/2026 |
| 30 |  KuCoin |
INJ/USDT | $2.92 | $4,486,375 | 23:54:21 09/03/2026 |
| 31 |  EasiCoin |
INJ/USDT | $2.92 | $4,277,987 | 23:57:16 09/03/2026 |
| 32 |  Deepcoin |
INJ/USDT | $2.91 | $4,194,037 | 23:57:15 09/03/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $2.92 | $4,071,795 | 23:57:15 09/03/2026 |
| 34 |  Toobit |
INJ/USDT | $2.92 | $3,835,075 | 23:57:16 09/03/2026 |
| 35 |  Websea |
INJ/USDT | $2.92 | $3,745,717 | 00:00:15 10/03/2026 |
| 36 |  Coinlocally |
INJ/USDT | $2.91 | $3,726,155 | 00:00:16 10/03/2026 |
| 37 |  YEX |
INJ/USDT | $2.91 | $3,622,395 | 00:00:16 10/03/2026 |
| 38 |  BlockFin |
INJ/USDT | $2.91 | $3,227,878 | 00:00:15 10/03/2026 |
| 39 |  Millionero |
INJ/USDT | $2.91 | $3,159,003 | 00:00:15 10/03/2026 |
| 40 |  KTX |
INJ/USDT | $2.93 | $2,844,519 | 23:57:07 09/03/2026 |
| 41 |  WhiteBIT |
INJ/USDT | $2.92 | $2,719,990 | 23:57:07 09/03/2026 |
| 42 | WhiteBIT |
INJ/USDT | $2.91 | $2,527,956 | 23:54:15 09/03/2026 |
| 43 |  BitradeX |
INJ/USDT | $2.91 | $2,467,485 | 23:48:15 09/03/2026 |
| 44 |  Zoomex |
INJ/USDT | $2.92 | $2,331,685 | 23:57:15 09/03/2026 |
| 45 |  OKX |
INJ/USDT | $2.92 | $2,253,190 | 23:56:31 09/03/2026 |
| 46 | BiKing |
INJ/USDT | $2.92 | $2,131,056 | 00:00:13 10/03/2026 |
| 47 | Binance |
INJ/USDT | $2.92 | $2,127,169 | 23:56:42 09/03/2026 |
| 48 |  Cofinex |
INJ/USDT | $2.92 | $2,061,558 | 23:57:17 09/03/2026 |
| 49 |  Bitget |
INJ/USDT | $2.92 | $2,057,312 | 23:54:16 09/03/2026 |
| 50 |  Ourbit |
INJ/USDT | $2.92 | $1,970,388 | 23:57:16 09/03/2026 |
| 51 |  Bitrue |
INJ/USDT | $2.92 | $1,814,039 | 23:57:16 09/03/2026 |
| 52 |  Bitcastle |
INJ/USDT | $2.91 | $1,784,431 | 00:00:18 10/03/2026 |
| 53 |  Phemex |
INJ/USDT | $2.92 | $1,741,069 | 23:57:17 09/03/2026 |
| 54 |  BitbabyExchange |
INJ/USDT | $2.92 | $1,700,581 | 23:51:20 09/03/2026 |
| 55 |  Aivora Exchange |
INJ/USDT | $2.91 | $1,700,294 | 00:00:15 10/03/2026 |
| 56 | Millionero |
INJ/USDT | $2.92 | $1,610,150 | 00:00:10 10/03/2026 |
| 57 |  Helix |
INJ/USDT | $2.92 | $1,392,622 | 23:57:15 09/03/2026 |
| 58 |  Bitunix |
INJ/USDT | $2.92 | $1,267,638 | 23:57:15 09/03/2026 |
| 59 |  BitMart |
INJ/USDT | $2.92 | $1,222,561 | 23:57:08 09/03/2026 |
| 60 |  SuperEx |
INJ/USDT | $2.92 | $1,194,837 | 00:00:10 10/03/2026 |
| 61 |  AstralX |
INJ/USDT | $2.92 | $1,192,971 | 00:00:10 10/03/2026 |
| 62 |  Upbit |
INJ/KRW | $2.90 | $1,135,748 | 23:56:53 09/03/2026 |
| 63 |  Hyperliquid |
INJ/USD | $2.92 | $1,130,293 | 23:54:27 09/03/2026 |
| 64 |  CEEX exchange |
INJ/USDT | $2.91 | $1,110,643 | 00:00:09 10/03/2026 |
| 65 |  Ju.com |
INJ/USDT | $2.92 | $1,105,076 | 23:57:10 09/03/2026 |
| 66 |  VOOX Exchange |
INJ/USDT | $2.92 | $1,083,811 | 23:57:17 09/03/2026 |
| 67 | BTCC |
INJ/USDT | $2.92 | $1,065,421 | 23:57:08 09/03/2026 |
| 68 |  Orderly |
INJ/USDC | $2.91 | $1,060,927 | 00:03:15 10/03/2026 |
| 69 | CoinW |
INJ/USDT | $2.92 | $981,822 | 23:57:08 09/03/2026 |
| 70 | CoinUp.io |
INJ/USDT | $2.92 | $909,486 | 23:57:09 09/03/2026 |
| 71 |  Hibt |
INJ/USDT | $2.92 | $861,422 | 23:57:07 09/03/2026 |
| 72 |  XXKK |
INJ/USDT | $2.92 | $811,128 | 00:00:08 10/03/2026 |
| 73 | MEXC |
INJ/USDT | $2.93 | $809,474 | 23:54:09 09/03/2026 |
| 74 | KTX |
INJ/USDT | $2.92 | $782,111 | 00:00:16 10/03/2026 |
| 75 |  PrimeXBT |
INJ/USDT | $2.92 | $775,809 | 00:00:16 10/03/2026 |
| 76 |  KCEX |
INJ/USDT | $2.92 | $726,926 | 23:57:15 09/03/2026 |
| 77 | Toobit |
INJ/USDT | $2.92 | $699,344 | 23:57:08 09/03/2026 |
| 78 |  Gate |
INJ/USDT | $2.92 | $602,758 | 23:54:19 09/03/2026 |
| 79 |  Bithumb |
INJ/KRW | $2.90 | $601,507 | 23:59:53 09/03/2026 |
| 80 |  BYDFi |
INJ/USDT | $2.91 | $576,445 | 00:00:15 10/03/2026 |
| 81 | Websea |
INJ/USDT | $2.92 | $568,677 | 00:00:37 10/03/2026 |
| 82 |  Coinflare |
INJ/USDT | $2.93 | $566,682 | 00:00:11 10/03/2026 |
| 83 |  Coinbase Exchange |
INJ/USD | $2.92 | $547,170 | 23:56:59 09/03/2026 |
| 84 | BITmarkets |
INJ/USD | $2.92 | $542,728 | 23:57:08 09/03/2026 |
| 85 | B2Z Exchange |
INJ/USD | $2.92 | $523,505 | 00:00:09 10/03/2026 |
| 86 | BITmarkets |
INJ/USDT | $2.92 | $504,600 | 00:00:08 10/03/2026 |
| 87 | B2Z Exchange |
INJ/USDT | $2.92 | $504,500 | 00:00:09 10/03/2026 |
| 88 | BTSE |
INJ/USDT | $2.92 | $503,202 | 23:57:07 09/03/2026 |
| 89 |  ASTX |
INJ/USDT | $2.92 | $462,735 | 00:00:10 10/03/2026 |
| 90 | LBank |
INJ/USDT | $2.92 | $442,805 | 23:57:08 09/03/2026 |
| 91 | Bitget |
INJ/USDT | $2.92 | $395,094 | 23:54:09 09/03/2026 |
| 92 |  CrypFine |
INJ/USDT | $2.91 | $374,497 | 00:00:10 10/03/2026 |
| 93 | AstralX |
INJ/USDT | $2.91 | $372,707 | 00:00:15 10/03/2026 |
| 94 | BlockFin |
INJ/USDT | $2.92 | $358,474 | 00:00:07 10/03/2026 |
| 95 | Binance |
INJ/TRY | $2.92 | $353,780 | 23:56:42 09/03/2026 |
| 96 | Bybit |
INJ/USDT | $2.92 | $343,070 | 23:54:08 09/03/2026 |
| 97 | Ourbit |
INJ/USDT | $2.92 | $318,125 | 23:57:07 09/03/2026 |
| 98 |  BitGW Exchange |
INJ/USDT | $2.92 | $312,630 | 00:00:35 10/03/2026 |
| 99 | OKX |
INJ/USDT | $2.92 | $305,852 | 23:56:24 09/03/2026 |
| 100 | Coinflare |
INJ/USDT | $2.92 | $271,030 | 00:00:15 10/03/2026 |
| 101 |  BloFin |
INJ/USDT | $2.92 | $268,014 | 23:57:16 09/03/2026 |
| 102 | Binance |
INJ/USDC | $2.92 | $262,290 | 23:56:42 09/03/2026 |
| 103 | Gate |
INJ/USDT | $2.91 | $247,218 | 23:56:24 09/03/2026 |
| 104 | BloFin |
INJ/USDT | $2.92 | $218,309 | 23:57:07 09/03/2026 |
| 105 |  AllinX |
INJ/USDT | $2.92 | $205,968 | 23:57:10 09/03/2026 |
| 106 | Coinlocally |
INJ/USDT | $2.92 | $205,794 | 00:00:10 10/03/2026 |
| 107 | Phemex |
INJ/USDT | $2.92 | $200,236 | 23:57:08 09/03/2026 |
| 108 |  Binance TR |
INJ/TRY | $2.92 | $198,974 | 23:57:08 09/03/2026 |
| 109 |  BitTap |
INJ/USDT | $2.91 | $191,551 | 00:00:17 10/03/2026 |
| 110 | BingX |
INJ/USDT | $2.92 | $184,969 | 23:57:07 09/03/2026 |
| 111 | Binance |
INJ/BTC | $2.92 | $181,617 | 23:57:02 09/03/2026 |
| 112 | Biconomy.com |
INJ/USDT | $2.92 | $162,997 | 23:57:07 09/03/2026 |
| 113 | Bitunix |
INJ/USDT | $2.92 | $161,391 | 23:57:12 09/03/2026 |
| 114 | KuCoin |
INJ/USDT | $2.92 | $159,224 | 23:55:23 09/03/2026 |
| 115 | WhiteBIT |
INJ/USDC | $2.92 | $154,422 | 23:57:07 09/03/2026 |
| 116 | YEX |
INJ/USDT | $2.91 | $152,788 | 00:00:09 10/03/2026 |
| 117 |  Bitvavo |
INJ/EUR | $2.92 | $149,851 | 23:57:10 09/03/2026 |
| 118 | Aivora Exchange |
INJ/USDT | $2.92 | $149,647 | 00:00:12 10/03/2026 |
| 119 |  GroveX |
INJ/USDT | $2.92 | $144,936 | 00:00:11 10/03/2026 |
| 120 |  Bitcoiva |
INJ/USDT | $2.92 | $138,696 | 00:00:09 10/03/2026 |
| 121 |  Paribu |
INJ/TRY | $2.91 | $138,268 | 23:54:53 09/03/2026 |
| 122 | Zoomex |
INJ/USDT | $2.91 | $137,414 | 23:48:16 09/03/2026 |
| 123 |  LeveX |
INJ/USDT | $2.91 | $135,772 | 00:00:15 10/03/2026 |
| 124 | Tapbit |
INJ/USDT | $2.92 | $135,336 | 23:57:07 09/03/2026 |
| 125 | BYDFi |
INJ/USDT | $2.92 | $133,884 | 23:57:07 09/03/2026 |
| 126 | Biconomy.com |
INJ/USDC | $2.93 | $132,979 | 23:54:10 09/03/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $2.93 | $129,770 | 23:42:07 09/03/2026 |
| 128 |  Tebbit |
INJ/USDT | $2.91 | $129,196 | 00:00:16 10/03/2026 |
| 129 | Helix |
INJ/USDT | $2.91 | $116,081 | 23:57:07 09/03/2026 |
| 130 |  Ulink |
INJ/USDT | $20.20 | $105,701 | 23:57:18 09/03/2026 |
| 131 |  Kraken |
INJ/USD | $2.92 | $105,683 | 23:59:56 09/03/2026 |
| 132 | EasiCoin |
INJ/USDT | $2.91 | $104,700 | 00:00:19 10/03/2026 |
| 133 | MEXC |
INJ/USDC | $2.92 | $103,726 | 23:54:16 09/03/2026 |
| 134 | MEXC |
INJ/USDC | $2.92 | $103,179 | 23:54:09 09/03/2026 |
| 135 |  Pionex |
INJ/USDT | $2.92 | $98,418.04 | 23:57:16 09/03/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $2.92 | $82,045.90 | 23:54:11 09/03/2026 |
| 137 | Bitrue |
INJ/USDT | $2.93 | $77,228.72 | 23:57:08 09/03/2026 |
| 138 | KCEX |
INJ/USDT | $2.92 | $74,132.83 | 23:57:13 09/03/2026 |
| 139 |  HyperPay Futures |
INJ/USDT | $2.91 | $72,725.69 | 00:00:19 10/03/2026 |
| 140 | BVOX |
INJ/USDT | $2.92 | $72,248.85 | 23:57:12 09/03/2026 |
| 141 |  ONUS Pro |
INJ/VNDC | $2.92 | $72,015.28 | 00:00:17 10/03/2026 |
| 142 |  BtcTurk | Kripto |
INJ/TRY | $2.92 | $68,596.39 | 23:54:53 09/03/2026 |
| 143 | WhiteBIT |
INJ/TRY | $2.92 | $62,062.48 | 23:57:07 09/03/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $2.92 | $61,774.48 | 23:57:08 09/03/2026 |
| 145 |  BlueBit |
INJ/USDT | $2.92 | $60,649.60 | 00:00:09 10/03/2026 |
| 146 | Pionex |
INJ/USDT | $2.92 | $58,120.71 | 23:57:08 09/03/2026 |
| 147 |  Coinbase International Exchange |
INJ/USDC | $2.92 | $55,633.31 | 00:00:16 10/03/2026 |
| 148 |  SunX |
INJ/USDT | $2.92 | $55,562.08 | 23:57:17 09/03/2026 |
| 149 | B2Z Exchange |
INJ/USDC | $2.92 | $55,530.48 | 00:00:09 10/03/2026 |
| 150 | BITmarkets |
INJ/USDC | $2.92 | $55,291.37 | 23:57:08 09/03/2026 |
| 151 | Cofinex |
INJ/USDT | $2.92 | $53,489.97 | 00:00:11 10/03/2026 |
| 152 | Bitcastle |
INJ/USDT | $2.92 | $51,978.03 | 00:00:10 10/03/2026 |
| 153 |  Picol |
INJ/USDT | $2.92 | $51,257.47 | 00:00:12 10/03/2026 |
| 154 |  Coincall |
INJ/USD | $2.92 | $51,154.68 | 00:00:16 10/03/2026 |
| 155 | Cofinex |
INJ/USDC | $2.92 | $50,261.89 | 23:57:08 09/03/2026 |
| 156 |  XBO.com |
INJ/USDT | $2.92 | $49,068.47 | 00:00:07 10/03/2026 |
| 157 |  CRMClick |
INJ/USDT | $3.01 | $48,652.36 | 07:00:17 06/03/2026 |
| 158 |  Qmall Exchange |
INJ/USDT | $2.92 | $44,778.66 | 23:57:10 09/03/2026 |
| 159 |  BitDelta |
INJ/USDT | $2.91 | $44,237.24 | 00:00:10 10/03/2026 |
| 160 | LeveX |
INJ/USDT | $2.92 | $43,877.16 | 00:00:10 10/03/2026 |
| 161 |  Bitstamp by Robinhood |
INJ/USD | $2.93 | $40,981.03 | 23:59:23 09/03/2026 |
| 162 |  PointPay |
INJ/USDT | $2.92 | $36,789.71 | 23:57:07 09/03/2026 |
| 163 |  Gemini |
INJ/GUSD | $2.94 | $36,254.67 | 23:59:58 09/03/2026 |
| 164 | Gemini |
INJ/USD | $2.94 | $36,254.67 | 23:59:55 09/03/2026 |
| 165 | Gemini |
INJ/USDC | $2.94 | $36,254.41 | 23:56:53 09/03/2026 |
| 166 |  WOO X |
INJ/USDT | $2.92 | $32,525.44 | 23:57:15 09/03/2026 |
| 167 | Koinbay |
INJ/USDT | $2.91 | $31,773.49 | 23:57:08 09/03/2026 |
| 168 | Gemini |
INJ/USDC | $2.93 | $29,872.71 | 23:54:46 09/03/2026 |
| 169 | Gemini |
INJ/GUSD | $2.93 | $29,870.80 | 23:57:48 09/03/2026 |
| 170 | Bitget |
INJ/USDC | $2.92 | $29,144.65 | 23:54:09 09/03/2026 |
| 171 |  CoinEx |
INJ/USDT | $2.92 | $25,996.22 | 23:59:23 09/03/2026 |
| 172 |  Nivex |
INJ/USDT | $2.92 | $22,793.51 | 00:00:09 10/03/2026 |
| 173 |  WEEX |
INJ/USDT | $2.91 | $22,431.49 | 23:57:13 09/03/2026 |
| 174 |  BiFinance |
INJ/USDT | $2.92 | $22,252.70 | 23:57:08 09/03/2026 |
| 175 |  LATOKEN |
INJ/USDT | $2.91 | $22,008.54 | 23:54:07 09/03/2026 |
| 176 |  Ekbit |
INJ/USDT | $2.91 | $21,481.36 | 00:00:15 10/03/2026 |
| 177 |  Paradex |
INJ/USD | $2.90 | $20,985.35 | 00:00:15 10/03/2026 |
| 178 |  4E |
INJ/USDT | $2.91 | $20,522.50 | 00:00:15 10/03/2026 |
| 179 |  Bybit EU |
INJ/USDC | $2.91 | $19,374.70 | 23:45:08 09/03/2026 |
| 180 |  ZKE |
INJ/USDT | $2.91 | $18,638.15 | 00:00:11 10/03/2026 |
| 181 | Gate |
INJ/USDC | $2.92 | $17,399.40 | 23:56:24 09/03/2026 |
| 182 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,029.93 | $16,474.59 | 23:43:59 09/03/2026 |
| 183 |  Osmosis |
USDC/INJ | $0.9993 | $16,298.01 | 23:52:53 09/03/2026 |
| 184 |  HTX |
INJ/USDT | $2.91 | $15,800.18 | 23:54:16 09/03/2026 |
| 185 |  Blynex |
INJ/USDT | $2.92 | $15,792.71 | 00:00:10 10/03/2026 |
| 186 | BYDFi |
INJ/USDC | $2.92 | $15,444.37 | 23:57:07 09/03/2026 |
| 187 |  Bitazza |
INJ/USDT | $2.93 | $13,806.68 | 00:00:09 10/03/2026 |
| 188 |  BitxEX |
INJ/USDT | $2.91 | $12,047.25 | 00:00:16 10/03/2026 |
| 189 |  Aster |
INJ/USDT | $2.92 | $11,983.28 | 23:54:15 09/03/2026 |
| 190 |  Drift Protocol |
INJ/USDC | $2.92 | $10,878.83 | 00:00:15 10/03/2026 |
| 191 | CRMClick |
INJ/USDT | $3.04 | $10,687.77 | 07:46:17 06/03/2026 |
| 192 | BtcTurk | Kripto |
INJ/USDT | $2.92 | $10,481.06 | 23:54:53 09/03/2026 |
| 193 | Kraken |
INJ/EUR | $2.93 | $9,865.11 | 23:59:56 09/03/2026 |
| 194 |  ICRYPEX |
INJ/USDT | $2.97 | $9,697.96 | 00:00:09 10/03/2026 |
| 195 |  Bit2Me |
INJ/EUR | $2.93 | $9,580.55 | 23:57:07 09/03/2026 |
| 196 |  Crypto.com Exchange |
INJ/USD | $2.92 | $9,517.02 | 23:57:09 09/03/2026 |
| 197 |  dYdX v4 |
INJ/USD | $2.93 | $9,339.21 | 00:04:19 10/03/2026 |
| 198 |  Kanga Exchange |
INJ/USDC | $2.92 | $8,308.58 | 23:57:07 09/03/2026 |
| 199 | Kanga Exchange |
INJ/USDT | $2.92 | $7,819.99 | 23:57:07 09/03/2026 |
| 200 | WhiteBIT |
INJ/EUR | $2.91 | $7,151.49 | 23:57:07 09/03/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9950 | $6,572.51 | 23:23:24 09/03/2026 |
| 202 |  Binance TH |
INJ/USDT | $2.92 | $6,460.11 | 23:57:11 09/03/2026 |
| 203 | Deepcoin |
INJ/USDT | $2.92 | $6,386.73 | 23:57:07 09/03/2026 |
| 204 | Binance |
INJ/FDUSD | $2.93 | $6,355.46 | 23:56:42 09/03/2026 |
| 205 | WEEX |
INJ/USDC | $2.91 | $6,160.12 | 23:57:13 09/03/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,028.80 | $5,892.97 | 21:48:47 09/03/2026 |
| 207 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.91 | $5,557.21 | 23:41:03 09/03/2026 |
| 208 | KuCoin |
INJ/USDC | $2.92 | $5,327.61 | 23:55:23 09/03/2026 |
| 209 |  SushiSwap (Ethereum) |
WETH/INJ | $2,027.60 | $5,035.34 | 23:43:59 09/03/2026 |
| 210 | Crypto.com Exchange |
INJ/USDT | $2.91 | $3,509.40 | 23:57:09 09/03/2026 |
| 211 |  Koinpark |
INJ/USDT | $2.92 | $3,053.11 | 00:00:10 10/03/2026 |
| 212 | Helix |
INJ/AUSD | $2.91 | $3,047.54 | 23:57:07 09/03/2026 |
| 213 | Crypto.com Exchange |
INJ/USD | $2.93 | $2,849.93 | 23:54:17 09/03/2026 |
| 214 |  CoinDCX |
INJ/INR | $2.98 | $2,699.22 | 23:57:11 09/03/2026 |
| 215 |  Bitkub |
INJ/THB | $4.90 | $2,614.56 | 16:18:07 05/03/2026 |
| 216 |  DigiFinex |
INJ/USDT | $2.90 | $2,499.24 | 23:54:10 09/03/2026 |
| 217 | ASTX |
INJ/USDT | $2.92 | $2,129.31 | 23:57:16 09/03/2026 |
| 218 |  MGBX |
INJ/USDT | $2.91 | $2,083.31 | 00:00:12 10/03/2026 |
| 219 |  Bitlo |
INJ/TRY | $2.91 | $1,762.46 | 00:00:08 10/03/2026 |
| 220 |  Fastex |
INJ/USDT | $2.91 | $1,672.76 | 23:57:07 09/03/2026 |
| 221 |  Dojoswap |
INJ/USDT | $2.92 | $1,499.46 | 23:24:06 09/03/2026 |
| 222 | CoinDCX |
INJ/USDT | $2.92 | $1,476.98 | 23:57:11 09/03/2026 |
| 223 | Helix |
HDRO/INJ | $0.001451 | $1,372.59 | 23:57:07 09/03/2026 |
| 224 |  zondacrypto |
INJ/PLN | $2.95 | $1,365.07 | 23:54:10 09/03/2026 |
| 225 |  TRIV |
INJ/IDR | $2.93 | $1,333.83 | 00:00:15 10/03/2026 |
| 226 | TRIV |
INJ/USDT | $2.92 | $1,333.81 | 00:00:15 10/03/2026 |
| 227 | ONUS Pro |
INJ/VNDC | $2.92 | $1,281.51 | 00:00:10 10/03/2026 |
| 228 | Bybit |
INJ/USDC | $2.91 | $960.62 | 23:54:08 09/03/2026 |
| 229 | HTX |
INJ/USDT | $2.94 | $689.55 | 23:59:55 09/03/2026 |
| 230 |  ZebPay |
INJ/INR | $2.99 | $664.61 | 23:54:09 09/03/2026 |
| 231 |  Coinone |
INJ/KRW | $2.91 | $660.63 | 23:54:53 09/03/2026 |
| 232 |  CoinJar |
INJ/USDC | $2.94 | $647.67 | 00:00:30 10/03/2026 |
| 233 |  ChangeNOW |
INJ/BTC | $2.94 | $611.38 | 00:00:10 10/03/2026 |
| 234 |  CEX.IO |
INJ/USD | $2.93 | $529.71 | 23:54:08 09/03/2026 |
| 235 |  Indodax |
INJ/IDR | $3.16 | $513.16 | 23:59:54 09/03/2026 |
| 236 |  Young Platform |
INJ/EUR | $2.95 | $494.29 | 00:00:07 10/03/2026 |
| 237 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.91 | $399.41 | 22:53:27 09/03/2026 |
| 238 | Binance |
INJ/BNB | $2.91 | $392.68 | 23:56:42 09/03/2026 |
| 239 |  Tokocrypto |
INJ/USDT | $2.92 | $357.85 | 23:57:08 09/03/2026 |
| 240 | OKX |
INJ/EUR | $2.92 | $319.60 | 23:56:24 09/03/2026 |
| 241 | Upbit |
INJ/USDT | $2.73 | $315.50 | 23:56:53 09/03/2026 |
| 242 |  Flipster |
INJ/USDT | $2.92 | $303.99 | 00:00:23 10/03/2026 |
| 243 | CoinJar |
INJ/AUD | $2.82 | $282.03 | 00:00:30 10/03/2026 |
| 244 |  Astroport (Injective) |
USDT/INJ | $1.00 | $258.92 | 23:28:25 09/03/2026 |
| 245 | Bitazza |
INJ/THB | $2.90 | $257.94 | 00:00:09 10/03/2026 |
| 246 | Upbit |
INJ/BTC | $2.89 | $212.28 | 23:56:53 09/03/2026 |
| 247 | Osmosis |
INJ/OSMO | $2.90 | $206.06 | 22:21:17 09/03/2026 |
| 248 | Koinpark |
INJ/INR | $2.96 | $203.27 | 00:00:10 10/03/2026 |
| 249 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.91 | $182.04 | 22:53:27 09/03/2026 |
| 250 | KuCoin |
INJ/BTC | $2.89 | $153.33 | 23:55:23 09/03/2026 |
| 251 | Helix |
ZIG/INJ | $0.03810 | $148.83 | 23:57:07 09/03/2026 |
| 252 |  Uniswap v2 |
WETH/INJ | $2,025.18 | $133.50 | 23:43:59 09/03/2026 |
| 253 |  Ndax |
INJ/CAD | $2.91 | $129.41 | 00:00:10 10/03/2026 |
| 254 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,042.26 | $123.17 | 22:53:27 09/03/2026 |
| 255 |  Unocoin |
INJ/INR | $11.81 | $39.01 | 23:54:09 09/03/2026 |
| 256 |  WazirX |
INJ/INR | $2.93 | $33.20 | 00:00:11 10/03/2026 |
| 257 | Dojoswap |
NINJA/INJ | $0.0001771 | $31.55 | 04:12:14 09/03/2026 |
| 258 |  HitBTC |
INJ/BTC | $2.91 | $24.85 | 23:54:10 09/03/2026 |
| 259 | Osmosis |
INJ/ISLM | $2.88 | $24.15 | 22:56:18 09/03/2026 |
| 260 | WazirX |
INJ/USDT | $2.83 | $21.57 | 00:00:11 10/03/2026 |
| 261 | CEX.IO |
INJ/EUR | $2.93 | $20.95 | 23:54:08 09/03/2026 |
| 262 | Bitstamp by Robinhood |
INJ/EUR | $3.33 | $20.32 | 23:59:53 09/03/2026 |
| 263 |  Poloniex |
INJ/USDT | $2.75 | $19.10 | 23:57:32 09/03/2026 |
| 264 | CEX.IO |
INJ/USDT | $2.92 | $17.95 | 23:54:08 09/03/2026 |
| 265 | CEX.IO |
INJ/USDC | $2.93 | $15.48 | 23:54:08 09/03/2026 |
| 266 |  Korbit |
INJ/KRW | $2.91 | $13.93 | 23:54:07 09/03/2026 |
| 267 | OKX |
INJ/USDC | $2.88 | $13.57 | 23:56:24 09/03/2026 |
| 268 |  Foxbit |
INJ/BRL | $2.90 | $12.10 | 23:57:07 09/03/2026 |
| 269 | zondacrypto |
INJ/USDC | $2.91 | $7.82 | 23:54:10 09/03/2026 |
| 270 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.34 | $3.58 | 20:16:47 07/03/2026 |
| 271 | Osmosis |
USDC/INJ | $1.01 | $0.01678 | 06:02:50 09/03/2026 |
| 272 | HitBTC |
INJ/USDT | $2.83 | $0 | 23:54:10 09/03/2026 |
| 273 | HitBTC |
INJ/USDT | $6.86 | $0 | 23:54:15 09/03/2026 |
| 274 | OKX |
INJ/USD | $2.80 | $0 | 23:56:24 09/03/2026 |
| 275 |  NovaDAX |
INJ/BRL | $3.15 | $0 | 23:57:07 09/03/2026 |
| 276 | CoinJar |
INJ/GBP | $2.96 | $0 | 00:00:30 10/03/2026 |
| 277 | CoinJar |
INJ/USD | $2.79 | $0 | 00:00:30 10/03/2026 |
| 278 | Tokocrypto |
INJ/USDC | $2.92 | $0 | 23:57:08 09/03/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $2.93 | $0 | 23:57:08 09/03/2026 |
| 280 |  Giottus |
INJ/INR | $3.11 | $0 | 23:57:08 09/03/2026 |
| 281 | Giottus |
INJ/USDT | $2.92 | $0 | 23:57:08 09/03/2026 |
| 282 | WOO X |
INJ/USDT | $2.91 | $0 | 23:57:07 09/03/2026 |
| 283 | Aster |
INJ/USD | $2.92 | $0 | 23:54:15 09/03/2026 |
| 284 |  Aevo |
INJ/USD | $2.92 | $0 | 00:03:16 10/03/2026 |
| 285 |  Gems Trade |
INJ/USDT | $2.92 | $0 | 23:57:11 09/03/2026 |
| 286 |  ADEN |
INJ/USDC | $2.91 | $0 | 00:03:43 10/03/2026 |
| 287 | ADEN |
INJ/USDT | $2.91 | $0 | 00:03:43 10/03/2026 |
| 288 |  Gate US |
INJ/USDT | $2.91 | $0 | 23:57:11 09/03/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,720,292 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.