Injective INJ
Xếp hạng #107
03:38:00 08/04/2026
Giá Injective (INJ)
$2.87 -1.4%
0.00004144 BTC
78,337 VND
Thấp: $2.80
Cao: $2.93
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.87 | $26,726,746 | 02:57:16 08/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,786,695 | 02:57:15 08/04/2026 |
| 3 |  Binance |
INJ/USDT | $2.87 | $16,247,294 | 02:54:23 08/04/2026 |
| 4 |  EagleX |
INJ/USDT | $2.87 | $14,924,204 | 03:00:12 08/04/2026 |
| 5 |  YUBIT |
INJ/USDT | $2.87 | $14,853,778 | 02:57:11 08/04/2026 |
| 6 |  LBank |
INJ/USDT | $2.87 | $11,661,890 | 02:57:17 08/04/2026 |
| 7 |  AscendEX |
INJ/USDT | $2.86 | $9,690,477 | 02:54:15 08/04/2026 |
| 8 |  FameEX |
INJ/USDT | $2.86 | $9,507,386 | 02:54:17 08/04/2026 |
| 9 | AscendEX |
INJ/USDT | $2.87 | $9,156,154 | 02:54:07 08/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $2.88 | $7,535,335 | 03:00:16 08/04/2026 |
| 11 |  CoinW |
INJ/USDT | $2.87 | $7,012,586 | 02:57:15 08/04/2026 |
| 12 |  DigiFinex |
INJ/USDT | $2.87 | $6,553,177 | 02:54:07 08/04/2026 |
| 13 |  KuCoin |
INJ/USDT | $2.87 | $6,446,308 | 02:54:24 08/04/2026 |
| 14 |  Hotcoin |
INJ/USDT | $2.87 | $6,300,447 | 02:57:19 08/04/2026 |
| 15 |  WhiteBIT |
INJ/USDT | $2.88 | $6,026,195 | 02:54:15 08/04/2026 |
| 16 |  WHXEX |
INJ/USDT | $2.87 | $5,845,649 | 03:00:16 08/04/2026 |
| 17 |  idax exchange |
INJ/USDT | $2.87 | $5,844,951 | 02:57:17 08/04/2026 |
| 18 |  COINSPACE |
INJ/USDT | $2.87 | $5,758,338 | 03:00:08 08/04/2026 |
| 19 |  NovaEx |
INJ/USDT | $2.88 | $5,336,579 | 03:00:16 08/04/2026 |
| 20 |  BVOX |
INJ/USDT | $2.87 | $5,223,680 | 02:57:15 08/04/2026 |
| 21 |  BiKing |
INJ/USDT | $2.87 | $4,949,957 | 03:00:17 08/04/2026 |
| 22 |  BTCC |
INJ/USDT | $2.87 | $4,805,878 | 02:57:16 08/04/2026 |
| 23 |  Bybit |
INJ/USDT | $2.86 | $4,653,602 | 02:54:16 08/04/2026 |
| 24 | Hotcoin |
INJ/USDT | $2.87 | $4,463,513 | 02:57:10 08/04/2026 |
| 25 |  MEXC |
INJ/USDT | $2.86 | $4,311,052 | 02:54:16 08/04/2026 |
| 26 |  B2Z Exchange |
INJ/USD | $2.87 | $4,132,020 | 03:00:16 08/04/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $2.87 | $4,128,427 | 02:57:18 08/04/2026 |
| 28 |  BTSE |
INJ/USDT | $2.87 | $4,122,294 | 02:57:15 08/04/2026 |
| 29 |  BITmarkets |
INJ/USDT | $2.87 | $4,121,273 | 02:57:15 08/04/2026 |
| 30 |  Tapbit |
INJ/USDT | $2.86 | $4,033,632 | 02:57:15 08/04/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $2.87 | $3,383,846 | 02:57:15 08/04/2026 |
| 32 |  Coinlocally |
INJ/USDT | $2.87 | $3,194,081 | 03:00:16 08/04/2026 |
| 33 |  YEX |
INJ/USDT | $2.87 | $3,072,849 | 02:57:16 08/04/2026 |
| 34 |  Toobit |
INJ/USDT | $2.87 | $3,039,881 | 02:57:16 08/04/2026 |
| 35 |  Millionero |
INJ/USDT | $2.87 | $2,924,328 | 03:00:15 08/04/2026 |
| 36 |  KTX |
INJ/USDT | $2.87 | $2,720,144 | 02:57:07 08/04/2026 |
| 37 |  Websea |
INJ/USDT | $2.87 | $2,718,404 | 02:57:17 08/04/2026 |
| 38 |  Cofinex |
INJ/USDT | $2.87 | $2,238,710 | 03:00:15 08/04/2026 |
| 39 |  Bitget |
INJ/USDT | $2.86 | $2,209,722 | 02:54:16 08/04/2026 |
| 40 |  CrypFine |
INJ/USDT | $2.87 | $2,172,546 | 02:57:16 08/04/2026 |
| 41 |  BitradeX |
INJ/USDT | $2.86 | $2,110,623 | 02:51:15 08/04/2026 |
| 42 |  HTX |
INJ/USDT | $2.87 | $2,013,761 | 02:59:54 08/04/2026 |
| 43 | BiKing |
INJ/USDT | $2.87 | $1,962,848 | 03:00:10 08/04/2026 |
| 44 | Binance |
INJ/USDT | $2.87 | $1,954,822 | 02:56:42 08/04/2026 |
| 45 | Millionero |
INJ/USDT | $2.88 | $1,603,394 | 03:00:07 08/04/2026 |
| 46 |  CEEX exchange |
INJ/USDT | $2.87 | $1,589,305 | 03:00:09 08/04/2026 |
| 47 |  BlockFin |
INJ/USDT | $2.87 | $1,527,809 | 03:00:16 08/04/2026 |
| 48 | WhiteBIT |
INJ/USDT | $2.87 | $1,510,270 | 02:57:07 08/04/2026 |
| 49 |  AlphaX |
INJ/USDT | $2.87 | $1,462,899 | 02:57:16 08/04/2026 |
| 50 |  CoinTR |
INJ/USDT | $2.87 | $1,431,736 | 02:57:07 08/04/2026 |
| 51 |  Zoomex |
INJ/USDT | $2.87 | $1,399,798 | 02:57:15 08/04/2026 |
| 52 |  Ourbit |
INJ/USDT | $2.87 | $1,366,521 | 02:57:16 08/04/2026 |
| 53 |  AstralX |
INJ/USDT | $2.87 | $1,341,872 | 02:57:18 08/04/2026 |
| 54 |  Bitcastle |
INJ/USDT | $2.87 | $1,275,690 | 03:00:18 08/04/2026 |
| 55 |  BitMart |
INJ/USDT | $2.87 | $1,253,367 | 02:57:07 08/04/2026 |
| 56 |  SuperEx |
INJ/USDT | $2.87 | $1,215,138 | 03:00:08 08/04/2026 |
| 57 |  Phemex |
INJ/USDT | $2.87 | $1,145,363 | 02:57:17 08/04/2026 |
| 58 |  Ju.com |
INJ/USDT | $2.87 | $1,110,937 | 02:57:08 08/04/2026 |
| 59 | CoinUp.io |
INJ/USDT | $2.86 | $1,075,844 | 02:48:14 08/04/2026 |
| 60 |  EasiCoin |
INJ/USDT | $2.87 | $1,055,926 | 03:00:16 08/04/2026 |
| 61 | BTCC |
INJ/USDT | $2.87 | $977,773 | 02:57:12 08/04/2026 |
| 62 |  Bitbaby |
INJ/USDT | $2.86 | $959,739 | 02:51:16 08/04/2026 |
| 63 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,442 | 03:00:15 08/04/2026 |
| 64 |  Hibt |
INJ/USDT | $2.87 | $789,479 | 02:57:12 08/04/2026 |
| 65 | CoinW |
INJ/USDT | $2.87 | $774,629 | 02:57:11 08/04/2026 |
| 66 | Bybit |
INJ/USDT | $2.86 | $759,125 | 02:54:11 08/04/2026 |
| 67 |  KCEX |
INJ/USDT | $2.87 | $758,390 | 02:57:15 08/04/2026 |
| 68 | KTX |
INJ/USDT | $2.87 | $711,186 | 03:00:15 08/04/2026 |
| 69 | MEXC |
INJ/USDT | $2.87 | $685,203 | 02:54:07 08/04/2026 |
| 70 |  XXKK |
INJ/USDT | $2.84 | $668,432 | 03:00:12 08/04/2026 |
| 71 | Toobit |
INJ/USDT | $2.87 | $641,547 | 02:57:10 08/04/2026 |
| 72 |  Bitunix |
INJ/USDT | $2.87 | $631,646 | 02:57:15 08/04/2026 |
| 73 |  VOOX Exchange |
INJ/USDT | $2.87 | $619,538 | 02:57:18 08/04/2026 |
| 74 | Ourbit |
INJ/USDT | $2.86 | $575,303 | 02:48:08 08/04/2026 |
| 75 |  Coinbase Exchange |
INJ/USD | $2.87 | $542,440 | 02:56:59 08/04/2026 |
| 76 | BITmarkets |
INJ/USDT | $2.87 | $538,958 | 03:00:08 08/04/2026 |
| 77 | B2Z Exchange |
INJ/USDT | $2.87 | $538,248 | 03:00:09 08/04/2026 |
| 78 | BTSE |
INJ/USDT | $2.87 | $537,565 | 02:57:07 08/04/2026 |
| 79 |  Hyperliquid |
INJ/USD | $2.87 | $525,217 | 02:57:26 08/04/2026 |
| 80 | BITmarkets |
INJ/USD | $2.87 | $519,559 | 02:57:11 08/04/2026 |
| 81 | B2Z Exchange |
INJ/USD | $2.88 | $518,825 | 03:00:09 08/04/2026 |
| 82 |  Upbit |
INJ/KRW | $2.87 | $473,582 | 02:56:53 08/04/2026 |
| 83 | LBank |
INJ/USDT | $2.87 | $441,779 | 02:57:13 08/04/2026 |
| 84 |  ASTX |
INJ/USDT | $2.87 | $432,381 | 02:57:09 08/04/2026 |
| 85 |  Bithumb |
INJ/KRW | $2.86 | $423,811 | 02:59:53 08/04/2026 |
| 86 |  Gate |
INJ/USDT | $2.86 | $394,362 | 02:54:19 08/04/2026 |
| 87 |  BYDFi |
INJ/USDT | $2.87 | $384,809 | 03:00:15 08/04/2026 |
| 88 | AstralX |
INJ/USDT | $2.87 | $353,461 | 02:57:18 08/04/2026 |
| 89 | Binance |
INJ/USDC | $2.87 | $331,419 | 02:56:42 08/04/2026 |
| 90 | Websea |
INJ/USDT | $2.87 | $325,024 | 02:51:22 08/04/2026 |
| 91 | Bitget |
INJ/USDT | $2.87 | $314,234 | 02:54:11 08/04/2026 |
| 92 |  Helix |
INJ/USDT | $2.86 | $308,055 | 02:57:15 08/04/2026 |
| 93 |  BloFin |
INJ/USDT | $2.87 | $293,790 | 02:57:16 08/04/2026 |
| 94 | WhiteBIT |
INJ/USDC | $2.87 | $286,860 | 02:57:07 08/04/2026 |
| 95 | Gate |
INJ/USDT | $2.87 | $259,625 | 02:56:24 08/04/2026 |
| 96 | BlockFin |
INJ/USDT | $2.87 | $254,554 | 02:51:07 08/04/2026 |
| 97 |  BitGW Exchange |
INJ/USDT | $2.87 | $249,824 | 02:57:18 08/04/2026 |
| 98 |  Gems Trade |
INJ/USDT | $2.88 | $249,019 | 03:00:10 08/04/2026 |
| 99 |  OKX |
INJ/USDT | $2.87 | $248,602 | 02:56:24 08/04/2026 |
| 100 | CrypFine |
INJ/USDT | $2.87 | $232,292 | 02:57:16 08/04/2026 |
| 101 | Zoomex |
INJ/USDT | $2.87 | $227,952 | 02:57:07 08/04/2026 |
| 102 |  Deepcoin |
INJ/USDT | $2.86 | $227,194 | 02:54:15 08/04/2026 |
| 103 |  BitTap |
INJ/USDT | $2.87 | $224,449 | 02:57:16 08/04/2026 |
| 104 |  BingX |
INJ/USDT | $2.87 | $213,495 | 02:57:07 08/04/2026 |
| 105 |  Bitrue |
INJ/USDT | $2.87 | $211,225 | 02:57:16 08/04/2026 |
| 106 | Coinlocally |
INJ/USDT | $2.87 | $203,027 | 03:00:09 08/04/2026 |
| 107 |  PrimeXBT |
INJ/USDT | $2.87 | $184,725 | 03:00:16 08/04/2026 |
| 108 |  AllinX |
INJ/USDT | $2.87 | $181,859 | 02:57:08 08/04/2026 |
| 109 | Biconomy.com |
INJ/USDT | $2.87 | $168,227 | 02:54:10 08/04/2026 |
| 110 | Phemex |
INJ/USDT | $2.87 | $162,663 | 02:57:12 08/04/2026 |
| 111 | Bitunix |
INJ/USDT | $2.87 | $155,265 | 02:57:12 08/04/2026 |
| 112 |  PointPay |
INJ/USDT | $2.87 | $151,860 | 02:57:07 08/04/2026 |
| 113 | BloFin |
INJ/USDT | $2.86 | $150,616 | 02:48:10 08/04/2026 |
| 114 |  Bitvavo |
INJ/EUR | $2.87 | $145,072 | 02:57:11 08/04/2026 |
| 115 | WhiteBIT |
INJ/EUR | $2.87 | $143,780 | 02:57:07 08/04/2026 |
| 116 |  Ulink |
INJ/USDT | $20.19 | $141,200 | 02:57:18 08/04/2026 |
| 117 | YEX |
INJ/USDT | $2.87 | $138,744 | 03:00:08 08/04/2026 |
| 118 |  Bitcoiva |
INJ/USDT | $2.87 | $138,647 | 03:00:08 08/04/2026 |
| 119 | Biconomy.com |
INJ/USDC | $2.87 | $135,554 | 02:57:11 08/04/2026 |
| 120 | Tapbit |
INJ/USDT | $2.87 | $131,702 | 02:57:12 08/04/2026 |
| 121 | Binance |
INJ/TRY | $2.87 | $122,311 | 02:56:42 08/04/2026 |
| 122 |  Kraken |
INJ/USD | $2.87 | $120,808 | 02:59:55 08/04/2026 |
| 123 | CoinTR |
INJ/TRY | $2.87 | $117,870 | 02:57:07 08/04/2026 |
| 124 | BYDFi |
INJ/USDT | $2.87 | $116,859 | 02:57:07 08/04/2026 |
| 125 |  GroveX |
INJ/USDT | $2.87 | $111,562 | 03:00:07 08/04/2026 |
| 126 | WhiteBIT |
INJ/TRY | $2.87 | $109,595 | 02:57:07 08/04/2026 |
| 127 | MEXC |
INJ/USDC | $2.87 | $106,927 | 02:54:16 08/04/2026 |
| 128 |  Paribu |
INJ/TRY | $2.89 | $104,237 | 02:59:23 08/04/2026 |
| 129 | KuCoin |
INJ/USDT | $2.86 | $100,210 | 02:55:23 08/04/2026 |
| 130 | Bitbaby |
INJ/USDT | $2.88 | $98,577.34 | 02:57:10 08/04/2026 |
| 131 | MEXC |
INJ/USDC | $2.87 | $97,914.91 | 02:54:07 08/04/2026 |
| 132 |  LeveX |
INJ/USDT | $2.87 | $97,750.94 | 03:00:15 08/04/2026 |
| 133 |  Orderly |
INJ/USDC | $2.84 | $90,206.99 | 03:00:16 08/04/2026 |
| 134 | Helix |
INJ/USDT | $2.86 | $89,650.81 | 02:57:09 08/04/2026 |
| 135 | Aivora Exchange |
INJ/USDT | $3.00 | $87,442.28 | 03:00:08 08/04/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $2.87 | $80,404.43 | 02:54:07 08/04/2026 |
| 137 | Bitrue |
INJ/USDT | $2.87 | $72,510.71 | 02:57:11 08/04/2026 |
| 138 | EasiCoin |
INJ/USDT | $2.88 | $69,670.00 | 02:57:12 08/04/2026 |
| 139 |  Binance TR |
INJ/TRY | $2.87 | $66,793.50 | 02:57:14 08/04/2026 |
| 140 | BVOX |
INJ/USDT | $2.87 | $65,836.20 | 02:57:11 08/04/2026 |
| 141 | KCEX |
INJ/USDT | $2.87 | $63,090.17 | 02:57:11 08/04/2026 |
| 142 |  Pionex |
INJ/USDT | $2.87 | $62,022.33 | 02:57:08 08/04/2026 |
| 143 |  BtcTurk | Kripto |
INJ/TRY | $2.87 | $60,959.17 | 02:58:53 08/04/2026 |
| 144 |  BlueBit |
INJ/USDT | $2.87 | $59,837.56 | 03:00:07 08/04/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $2.87 | $59,347.37 | 03:00:21 08/04/2026 |
| 146 | B2Z Exchange |
INJ/USDC | $2.87 | $58,275.78 | 03:00:09 08/04/2026 |
| 147 | BITmarkets |
INJ/USDC | $2.87 | $58,273.35 | 02:57:11 08/04/2026 |
| 148 | HTX |
INJ/USDT | $2.86 | $57,105.93 | 02:57:16 08/04/2026 |
| 149 |  Picol |
INJ/USDT | $2.87 | $54,985.51 | 03:00:09 08/04/2026 |
| 150 |  Crypto.com Exchange |
INJ/USDT | $2.84 | $52,835.21 | 02:57:08 08/04/2026 |
| 151 | Cofinex |
INJ/USDT | $2.88 | $52,626.74 | 03:00:10 08/04/2026 |
| 152 |  SunX |
INJ/USDT | $2.87 | $50,065.03 | 02:57:17 08/04/2026 |
| 153 |  4E |
INJ/USDT | $2.87 | $49,040.57 | 03:00:15 08/04/2026 |
| 154 |  XBO.com |
INJ/USDT | $2.87 | $47,478.58 | 03:00:09 08/04/2026 |
| 155 | Pionex |
INJ/USDT | $2.87 | $47,187.86 | 02:57:16 08/04/2026 |
| 156 | Bitcastle |
INJ/USDT | $2.87 | $46,702.66 | 02:57:09 08/04/2026 |
| 157 |  BitDelta |
INJ/USDT | $2.87 | $40,153.50 | 03:00:08 08/04/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $2.86 | $39,197.77 | 02:57:07 08/04/2026 |
| 159 | BtcTurk | Kripto |
INJ/USDT | $2.84 | $35,268.97 | 02:58:53 08/04/2026 |
| 160 |  BiFinance |
INJ/USDT | $2.87 | $34,574.25 | 02:57:12 08/04/2026 |
| 161 |  Coincall |
INJ/USD | $2.87 | $34,013.44 | 03:00:16 08/04/2026 |
| 162 | Koinbay |
INJ/USDT | $2.87 | $31,441.18 | 02:57:12 08/04/2026 |
| 163 |  dYdX v4 |
INJ/USD | $2.83 | $30,692.60 | 03:01:34 08/04/2026 |
| 164 |  Bitstamp by Robinhood |
INJ/USD | $2.87 | $27,507.15 | 02:59:53 08/04/2026 |
| 165 |  Aster |
INJ/USDT | $2.85 | $26,106.78 | 02:54:15 08/04/2026 |
| 166 | LeveX |
INJ/USDT | $2.87 | $25,378.57 | 02:57:07 08/04/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,111.89 | $23,536.73 | 02:49:23 08/04/2026 |
| 168 |  Osmosis |
USDC/INJ | $1.00 | $23,171.99 | 02:59:52 08/04/2026 |
| 169 | Gate |
INJ/USDC | $2.86 | $22,631.51 | 02:56:24 08/04/2026 |
| 170 | Kraken |
INJ/EUR | $2.87 | $21,299.42 | 02:59:55 08/04/2026 |
| 171 |  Coinbase International Exchange |
INJ/USDC | $2.87 | $21,245.44 | 03:00:16 08/04/2026 |
| 172 | Crypto.com Exchange |
INJ/USD | $2.84 | $20,749.42 | 02:57:08 08/04/2026 |
| 173 |  Ekbit |
INJ/USDT | $2.87 | $20,719.43 | 02:57:16 08/04/2026 |
| 174 |  Bit2Me |
INJ/EUR | $2.85 | $20,565.40 | 02:57:11 08/04/2026 |
| 175 |  Bitazza |
INJ/USDT | $2.85 | $19,812.60 | 03:00:08 08/04/2026 |
| 176 |  ZKE |
INJ/USDT | $2.87 | $18,611.90 | 03:00:10 08/04/2026 |
| 177 |  CoinEx |
INJ/USDT | $2.87 | $18,263.78 | 02:59:53 08/04/2026 |
| 178 |  Kanga Exchange |
INJ/USDC | $2.87 | $15,643.33 | 02:57:07 08/04/2026 |
| 179 |  Blynex |
INJ/USDT | $2.87 | $15,287.04 | 03:00:09 08/04/2026 |
| 180 |  Bybit EU |
INJ/USDC | $2.82 | $15,206.92 | 02:45:10 08/04/2026 |
| 181 | Kanga Exchange |
INJ/USDT | $2.87 | $14,458.39 | 02:57:07 08/04/2026 |
| 182 | BYDFi |
INJ/USDC | $2.87 | $14,173.98 | 02:57:07 08/04/2026 |
| 183 |  WEEX |
INJ/USDT | $2.87 | $12,486.20 | 02:57:12 08/04/2026 |
| 184 |  LATOKEN |
INJ/USDT | $2.84 | $12,146.05 | 02:54:07 08/04/2026 |
| 185 |  BitxEX |
INJ/USDT | $2.87 | $12,063.10 | 03:00:16 08/04/2026 |
| 186 | Binance |
INJ/FDUSD | $2.86 | $11,054.02 | 02:56:42 08/04/2026 |
| 187 | Binance |
INJ/BTC | $2.86 | $10,743.09 | 02:56:42 08/04/2026 |
| 188 |  ICRYPEX |
INJ/USDT | $2.94 | $9,959.95 | 03:00:09 08/04/2026 |
| 189 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.87 | $9,700.65 | 02:59:53 08/04/2026 |
| 190 | Bitget |
INJ/USDC | $2.85 | $7,435.99 | 02:54:11 08/04/2026 |
| 191 | KuCoin |
INJ/USDC | $2.85 | $6,536.63 | 02:55:23 08/04/2026 |
| 192 | Deepcoin |
INJ/USDT | $2.87 | $5,904.02 | 02:57:13 08/04/2026 |
| 193 |  Drift Protocol |
INJ/USDC | $2.89 | $5,875.35 | 08:06:15 07/04/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $1.00 | $5,612.16 | 02:59:54 08/04/2026 |
| 195 | WEEX |
INJ/USDC | $2.86 | $4,530.01 | 02:57:12 08/04/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,116.37 | $4,115.01 | 01:19:11 08/04/2026 |
| 197 |  CoinDCX |
INJ/INR | $2.96 | $3,760.06 | 02:57:11 08/04/2026 |
| 198 |  Paradex |
INJ/USD | $2.84 | $3,462.76 | 03:00:15 08/04/2026 |
| 199 |  Coinone |
INJ/KRW | $2.85 | $2,842.45 | 02:59:53 08/04/2026 |
| 200 |  Gemini |
INJ/GUSD | $2.87 | $2,537.19 | 02:56:54 08/04/2026 |
| 201 | Gemini |
INJ/USD | $2.87 | $2,524.37 | 02:59:54 08/04/2026 |
| 202 | Gemini |
INJ/USDC | $2.87 | $2,524.37 | 02:59:54 08/04/2026 |
| 203 | CoinEx |
INJ/USDC | $2.87 | $2,476.50 | 02:59:53 08/04/2026 |
| 204 |  TRIV |
INJ/IDR | $2.88 | $2,155.82 | 03:00:12 08/04/2026 |
| 205 | TRIV |
INJ/USDT | $2.87 | $2,155.82 | 03:00:12 08/04/2026 |
| 206 | ASTX |
INJ/USDT | $2.87 | $2,067.78 | 02:57:16 08/04/2026 |
| 207 |  Koinpark |
INJ/USDT | $2.87 | $1,963.48 | 03:00:07 08/04/2026 |
| 208 |  Tokocrypto |
INJ/USDT | $2.87 | $1,737.79 | 02:57:09 08/04/2026 |
| 209 |  MGBX |
INJ/USDT | $2.87 | $1,704.69 | 03:00:09 08/04/2026 |
| 210 |  Bitlo |
INJ/TRY | $2.87 | $1,560.95 | 03:00:08 08/04/2026 |
| 211 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,116.75 | $1,297.89 | 01:19:11 08/04/2026 |
| 212 | Gemini |
INJ/GUSD | $2.82 | $1,241.58 | 02:57:46 08/04/2026 |
| 213 | Gemini |
INJ/USDC | $2.82 | $1,241.58 | 02:57:46 08/04/2026 |
| 214 |  Tebbit |
INJ/USDT | $2.87 | $1,198.99 | 03:00:16 08/04/2026 |
| 215 |  zondacrypto |
INJ/PLN | $2.88 | $1,144.10 | 02:54:10 08/04/2026 |
| 216 | Crypto.com Exchange |
INJ/USD | $2.85 | $1,092.78 | 02:54:22 08/04/2026 |
| 217 |  Flipster |
INJ/USDT | $2.85 | $1,085.93 | 02:57:16 08/04/2026 |
| 218 |  WOO X |
INJ/USDT | $2.87 | $1,021.76 | 02:57:15 08/04/2026 |
| 219 |  Dojoswap |
INJ/USDT | $2.87 | $1,009.11 | 02:59:56 08/04/2026 |
| 220 | Helix |
ZIG/INJ | $0.02869 | $1,007.52 | 02:57:09 08/04/2026 |
| 221 | Bybit |
INJ/USDC | $2.89 | $925.01 | 02:54:11 08/04/2026 |
| 222 | Osmosis |
INJ/OSMO | $2.86 | $821.21 | 01:41:36 08/04/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.87 | $565.82 | 02:49:03 08/04/2026 |
| 224 | Helix |
HDRO/INJ | $0.0007642 | $425.51 | 02:57:09 08/04/2026 |
| 225 |  ChangeNOW |
INJ/BTC | $2.86 | $390.03 | 03:00:07 08/04/2026 |
| 226 |  Fastex |
INJ/USDT | $2.90 | $377.41 | 21:57:07 02/04/2026 |
| 227 |  Binance TH |
INJ/USDT | $2.87 | $366.47 | 02:57:08 08/04/2026 |
| 228 |  Young Platform |
INJ/EUR | $2.88 | $335.82 | 03:00:08 08/04/2026 |
| 229 |  Bitkub |
INJ/THB | $2.82 | $301.69 | 02:54:07 08/04/2026 |
| 230 | CoinDCX |
INJ/USDT | $2.87 | $272.72 | 02:57:11 08/04/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.83 | $272.31 | 01:19:19 08/04/2026 |
| 232 |  Foxbit |
INJ/BRL | $2.84 | $267.93 | 02:57:11 08/04/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $1.0000 | $258.46 | 03:01:33 08/04/2026 |
| 234 | OKX |
INJ/EUR | $2.86 | $237.46 | 02:56:24 08/04/2026 |
| 235 | Koinpark |
INJ/INR | $3.02 | $193.70 | 03:00:07 08/04/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,129.35 | $158.55 | 23:21:00 07/04/2026 |
| 237 | Bitstamp by Robinhood |
INJ/EUR | $3.13 | $150.23 | 02:59:53 08/04/2026 |
| 238 |  Indodax |
INJ/IDR | $2.81 | $146.91 | 02:59:54 08/04/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $2,123.06 | $126.71 | 23:19:47 07/04/2026 |
| 240 |  ZebPay |
INJ/INR | $2.99 | $105.77 | 02:54:07 08/04/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,118.55 | $98.93 | 17:33:59 07/04/2026 |
| 242 | OKX |
INJ/USDC | $2.83 | $96.29 | 02:56:24 08/04/2026 |
| 243 |  Unocoin |
INJ/INR | $11.72 | $38.71 | 03:00:09 08/04/2026 |
| 244 | KuCoin |
INJ/BTC | $2.85 | $36.50 | 02:55:23 08/04/2026 |
| 245 |  CEX.IO |
INJ/USDC | $2.87 | $27.15 | 02:54:10 08/04/2026 |
| 246 | CEX.IO |
INJ/USDT | $2.87 | $26.36 | 02:54:10 08/04/2026 |
| 247 | CEX.IO |
INJ/EUR | $2.88 | $23.84 | 02:54:10 08/04/2026 |
| 248 | Bitazza |
INJ/THB | $2.83 | $22.93 | 03:00:08 08/04/2026 |
| 249 | CEX.IO |
INJ/USD | $2.87 | $19.63 | 02:54:10 08/04/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0001713 | $15.13 | 21:00:24 07/04/2026 |
| 251 | Osmosis |
INJ/ISLM | $2.82 | $5.57 | 02:51:04 08/04/2026 |
| 252 |  WazirX |
INJ/INR | $3.11 | $0.6537 | 03:00:08 08/04/2026 |
| 253 |  Poloniex |
INJ/USDT | $2.38 | $0.3591 | 02:54:07 08/04/2026 |
| 254 |  Ndax |
INJ/CAD | $2.88 | $0.2879 | 03:00:07 08/04/2026 |
| 255 | Helix |
INJ/AUSD | $3.09 | $0.2585 | 02:57:09 08/04/2026 |
| 256 |  Giottus |
INJ/INR | $3.09 | $0.2241 | 02:54:08 08/04/2026 |
| 257 |  HitBTC |
INJ/BTC | $2.94 | $0 | 02:54:09 08/04/2026 |
| 258 | HitBTC |
INJ/USDT | $2.97 | $0 | 02:54:09 08/04/2026 |
| 259 | HitBTC |
INJ/USDT | $3.20 | $0 | 02:54:15 08/04/2026 |
| 260 | zondacrypto |
INJ/USDC | $2.90 | $0 | 02:54:10 08/04/2026 |
| 261 |  Korbit |
INJ/KRW | $3.00 | $0 | 02:54:07 08/04/2026 |
| 262 | OKX |
INJ/USD | $2.83 | $0 | 02:56:24 08/04/2026 |
| 263 | Upbit |
INJ/BTC | $2.84 | $0 | 02:56:53 08/04/2026 |
| 264 | Upbit |
INJ/USDT | $3.89 | $0 | 02:56:53 08/04/2026 |
| 265 | WazirX |
INJ/USDT | $2.91 | $0 | 03:00:08 08/04/2026 |
| 266 |  NovaDAX |
INJ/BRL | $2.93 | $0 | 02:57:11 08/04/2026 |
| 267 |  CoinJar |
INJ/AUD | $2.97 | $0 | 03:00:25 08/04/2026 |
| 268 | CoinJar |
INJ/GBP | $2.88 | $0 | 03:00:25 08/04/2026 |
| 269 | CoinJar |
INJ/USD | $2.95 | $0 | 02:57:28 08/04/2026 |
| 270 | CoinJar |
INJ/USDC | $2.87 | $0 | 03:00:25 08/04/2026 |
| 271 | Tokocrypto |
INJ/USDC | $2.87 | $0 | 02:54:11 08/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $2.88 | $0 | 02:57:08 08/04/2026 |
| 273 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 02:57:11 08/04/2026 |
| 274 | Giottus |
INJ/USDT | $2.87 | $0 | 02:54:08 08/04/2026 |
| 275 | WOO X |
INJ/USDT | $2.87 | $0 | 02:57:08 08/04/2026 |
| 276 | Aster |
INJ/USD | $2.86 | $0 | 02:54:15 08/04/2026 |
| 277 |  ONUS Pro |
INJ/VNDC | $2.83 | $0 | 16:42:10 03/04/2026 |
| 278 |  Aevo |
INJ/USD | $2.87 | $0 | 03:00:16 08/04/2026 |
| 279 |  ADEN |
INJ/USDC | $2.84 | $0 | 03:00:50 08/04/2026 |
| 280 | ADEN |
INJ/USDT | $2.87 | $0 | 03:00:50 08/04/2026 |
| 281 |  Gate US |
INJ/USDT | $2.87 | $0 | 03:00:08 08/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 08/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,726,746 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.