Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,235,039,700 Khối lượng (24h): $65,730,830,108 Thị phần: BTC: 58.6%, ETH: 10.1%
Injective (INJ)Injective INJ
Xếp hạng #78 03:34:00 18/07/2026
Giá Injective (INJ)
$5.06 1.65%
0.00007908 BTC 133,612 VND
Thấp: $4.82 Cao: $5.10

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy INJ/USDT $5.05 $95,444,323 03:00:15 18/07/2026
2 Binance Binance INJ/USDT $5.06 $34,420,275 02:54:16 18/07/2026
3 OrangeX OrangeX INJ/USDT $5.06 $26,575,766 02:57:15 18/07/2026
4 Bybit Bybit INJ/USDT $5.06 $25,303,554 02:54:11 18/07/2026
5 FameEX FameEX INJ/USDT $5.06 $20,504,868 02:57:18 18/07/2026
6 LBank LBank INJ/USDT $5.06 $19,997,777 02:57:17 18/07/2026
7 BingX BingX INJ/USDT $5.06 $17,475,175 02:57:17 18/07/2026
8 Ourbit Ourbit INJ/USDT $5.06 $15,362,319 02:57:17 18/07/2026
9 DigiFinex DigiFinex INJ/USDT $5.01 $13,818,193 03:00:10 18/07/2026
10 CoinW CoinW INJ/USDT $5.06 $13,628,161 02:57:16 18/07/2026
11 Ju.com Ju.com INJ/USDT $4.74 $13,234,362 14:12:16 13/07/2026
12 Deepcoin Deepcoin INJ/USDT $5.06 $13,161,795 02:57:15 18/07/2026
13 YUBIT YUBIT INJ/USDT $5.07 $12,772,441 02:57:11 18/07/2026
14 MEXC MEXC INJ/USDT $5.06 $12,679,497 02:54:16 18/07/2026
15 BVOX BVOX INJ/USDT $5.07 $11,402,187 02:48:15 18/07/2026
16 BiKing BiKing INJ/USDT $5.06 $10,750,809 02:57:15 18/07/2026
17 Bybit Bybit INJ/USDT $5.06 $10,011,720 02:54:17 18/07/2026
18 BlockFin BlockFin INJ/USDT $5.06 $9,506,382 02:57:15 18/07/2026
19 Tapbit Tapbit INJ/USDT $5.06 $8,343,496 02:57:15 18/07/2026
20 Zoomex Zoomex INJ/USDT $5.06 $7,566,919 02:45:09 18/07/2026
21 COINSPACE COINSPACE INJ/USDT $5.06 $6,937,853 03:00:09 18/07/2026
22 Gate Gate INJ/USDT $5.07 $6,576,797 02:56:24 18/07/2026
23 Koinbay Koinbay INJ/USDT $5.06 $6,527,184 02:54:15 18/07/2026
24 idax exchange idax exchange INJ/USDT $5.06 $6,371,462 03:00:18 18/07/2026
25 WHXEX WHXEX INJ/USDT $5.06 $6,371,419 03:00:16 18/07/2026
26 Blockfinex Blockfinex INJ/USDT $5.06 $6,371,403 03:00:15 18/07/2026
27 Toobit Toobit INJ/USDT $5.06 $6,309,521 02:57:18 18/07/2026
28 BitradeX BitradeX INJ/USDT $5.06 $6,218,500 02:54:15 18/07/2026
29 CoinUp.io CoinUp.io INJ/USDT $5.06 $6,002,260 02:48:17 18/07/2026
30 WhiteBIT WhiteBIT INJ/USDT $5.07 $5,971,289 02:57:15 18/07/2026
31 Biconomy.com Biconomy.com INJ/USDT $5.06 $5,435,331 02:57:15 18/07/2026
32 BiKing BiKing INJ/USDT $5.07 $5,428,656 02:57:08 18/07/2026
33 Binance Binance INJ/USDT $5.07 $5,428,609 02:56:42 18/07/2026
34 Websea Websea INJ/USDT $5.06 $5,349,750 02:57:20 18/07/2026
35 YEX YEX INJ/USDT $5.06 $5,167,603 03:00:16 18/07/2026
36 PointPay PointPay INJ/USDT $5.07 $5,053,419 02:57:07 18/07/2026
37 CrypFine CrypFine INJ/USDT $5.06 $4,991,524 02:57:15 18/07/2026
38 WOO X Pro WOO X Pro INJ/USDT $5.06 $4,367,700 03:00:16 18/07/2026
39 Cofinex Cofinex INJ/USDT $5.06 $4,292,019 03:00:17 18/07/2026
40 Bitget Bitget INJ/USDT $5.06 $4,289,959 02:54:16 18/07/2026
41 CRMClick CRMClick INJ/USDT $5.02 $4,220,385 02:57:12 18/07/2026
42 HTX HTX INJ/USDT $5.01 $4,219,884 02:59:55 18/07/2026
43 B2Z Exchange B2Z Exchange INJ/USD $5.05 $4,163,294 03:00:15 18/07/2026
44 BTSE BTSE INJ/USDT $5.06 $4,162,916 02:57:15 18/07/2026
45 BITmarkets BITmarkets INJ/USDT $5.06 $4,011,392 03:00:15 18/07/2026
46 Hotcoin Hotcoin INJ/USDT $5.06 $3,977,544 02:57:21 18/07/2026
47 XT.COM XT.COM INJ/USDT $5.06 $3,746,564 02:57:40 18/07/2026
48 Pionex Pionex INJ/USDT $5.06 $3,731,178 02:57:16 18/07/2026
49 Hotcoin Hotcoin INJ/USDT $5.07 $3,525,052 02:54:07 18/07/2026
50 AstralX AstralX INJ/USDT $5.06 $3,427,568 03:00:07 18/07/2026
51 Echobit Echobit INJ/USDT $5.06 $3,275,679 02:57:16 18/07/2026
52 Phemex Phemex INJ/USDT $5.06 $3,115,727 02:57:15 18/07/2026
53 WhiteBIT WhiteBIT INJ/USDT $5.07 $3,111,242 02:57:11 18/07/2026
54 Zoomex Zoomex INJ/USDT $5.06 $3,006,150 02:57:16 18/07/2026
55 KuCoin KuCoin INJ/USDT $5.06 $2,998,539 02:54:19 18/07/2026
56 SuperEx SuperEx INJ/USDT $5.06 $2,915,308 03:00:09 18/07/2026
57 BloFin BloFin INJ/USDT $5.06 $2,849,315 02:57:17 18/07/2026
58 BTCC BTCC INJ/USDT $5.06 $2,712,911 02:57:09 18/07/2026
59 CoinMy CoinMy INJ/USDT $5.07 $2,622,639 03:00:09 18/07/2026
60 Bitunix Bitunix INJ/USDT $5.06 $2,596,792 02:57:17 18/07/2026
61 Tebbit Tebbit INJ/USDT $4.71 $2,509,812 11:12:20 13/07/2026
62 KCEX KCEX INJ/USDT $5.06 $2,297,154 02:57:15 18/07/2026
63 LBank LBank INJ/USDT $5.07 $2,069,968 02:57:10 18/07/2026
64 Bitbaby Bitbaby INJ/USDT $5.06 $2,030,892 02:57:16 18/07/2026
65 EasiCoin EasiCoin INJ/USDT $5.06 $1,783,607 03:00:16 18/07/2026
66 XXKK XXKK INJ/USDT $5.06 $1,717,733 02:54:21 18/07/2026
67 Toobit Toobit INJ/USDT $5.07 $1,710,449 02:57:09 18/07/2026
68 MEXC MEXC INJ/USDT $5.07 $1,708,611 02:51:11 18/07/2026
69 YUBIT YUBIT INJ/USDT $5.06 $1,666,478 02:57:15 18/07/2026
70 CoinW CoinW INJ/USDT $5.07 $1,666,413 02:48:07 18/07/2026
71 Coinbase Exchange Coinbase Exchange INJ/USD $5.07 $1,651,992 02:56:59 18/07/2026
72 Ourbit Ourbit INJ/USDT $5.07 $1,478,415 02:57:07 18/07/2026
73 Hyperliquid Hyperliquid INJ/USDC $5.06 $1,333,100 02:54:26 18/07/2026
74 WEEX WEEX INJ/USDT $5.07 $1,319,529 02:57:08 18/07/2026
75 CEEX exchange CEEX exchange INJ/USDT $5.06 $1,308,957 03:00:09 18/07/2026
76 BitMart BitMart INJ/USDT $5.07 $1,211,085 02:57:07 18/07/2026
77 BitDelta BitDelta INJ/USDT $5.06 $1,177,405 03:00:07 18/07/2026
78 x.me Exchange x.me Exchange INJ/USDT $5.06 $1,164,004 02:57:18 18/07/2026
79 Gate Gate INJ/USDT $5.06 $1,157,243 02:54:19 18/07/2026
80 KuCoin KuCoin INJ/USDT $5.07 $1,124,933 02:54:53 18/07/2026
81 BlockFin BlockFin INJ/USDT $5.07 $1,073,304 02:57:07 18/07/2026
82 WEEX WEEX INJ/USDC $5.07 $1,045,058 02:57:08 18/07/2026
83 BingX BingX INJ/USDT $5.07 $1,021,102 02:48:10 18/07/2026
84 CoinUp.io CoinUp.io INJ/USDT $5.07 $995,732 02:48:10 18/07/2026
85 Binance Binance INJ/USDC $5.07 $961,009 02:56:54 18/07/2026
86 Websea Websea INJ/USDT $5.07 $894,220 02:54:08 18/07/2026
87 Ekbit Ekbit INJ/USDT $5.06 $893,124 03:00:16 18/07/2026
88 BitGW Exchange BitGW Exchange INJ/USDT $5.07 $871,689 02:57:14 18/07/2026
89 OKX OKX INJ/USDT $5.07 $868,840 02:56:54 18/07/2026
90 Bitcastle Bitcastle INJ/USDT $5.06 $855,054 03:00:18 18/07/2026
91 Bitrue Bitrue INJ/USDT $5.06 $849,543 02:57:16 18/07/2026
92 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,134 03:00:16 18/07/2026
93 BYDFi BYDFi INJ/USDT $5.07 $804,694 03:00:15 18/07/2026
94 4E 4E INJ/USDT $5.06 $763,737 02:54:15 18/07/2026
95 KTX KTX INJ/USDT $5.06 $726,553 03:00:16 18/07/2026
96 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.07 $722,868 03:00:16 18/07/2026
97 BITmarkets BITmarkets INJ/USD $5.07 $722,439 03:00:10 18/07/2026
98 B2Z Exchange B2Z Exchange INJ/USD $5.07 $722,437 03:00:10 18/07/2026
99 Bitbase Bitbase INJ/USDT $5.06 $701,039 02:54:18 18/07/2026
100 Binance Binance INJ/TRY $5.07 $690,333 02:56:42 18/07/2026
101 AstralX AstralX INJ/USDT $5.06 $687,292 03:00:15 18/07/2026
102 BloFin BloFin INJ/USDT $5.07 $627,684 02:57:07 18/07/2026
103 B2Z Exchange B2Z Exchange INJ/USDT $5.06 $611,871 03:00:10 18/07/2026
104 BITmarkets BITmarkets INJ/USDT $5.06 $611,412 03:00:10 18/07/2026
105 BTSE BTSE INJ/USDT $5.07 $610,837 02:57:07 18/07/2026
106 ASTX ASTX INJ/USDT $5.06 $544,557 03:00:08 18/07/2026
107 Ju.com Ju.com INJ/USDT $4.71 $537,254 12:57:08 13/07/2026
108 CoinTR CoinTR INJ/USDT $5.08 $533,236 03:00:07 18/07/2026
109 Bitbase Bitbase INJ/USDT $5.07 $452,483 02:54:08 18/07/2026
110 Bithumb Bithumb INJ/KRW $4.97 $434,977 02:59:54 18/07/2026
111 Hibt Hibt INJ/USDT $5.07 $434,261 02:57:08 18/07/2026
112 AlphaX AlphaX INJ/USDT $5.06 $423,159 03:00:18 18/07/2026
113 GroveX GroveX INJ/USDT $5.07 $422,702 03:00:10 18/07/2026
114 ASTX ASTX INJ/USDT $5.06 $419,736 03:00:15 18/07/2026
115 Upbit Upbit INJ/KRW $5.01 $411,247 02:56:53 18/07/2026
116 Bitget Bitget INJ/USDT $5.07 $398,503 02:54:51 18/07/2026
117 Kraken Kraken INJ/USD $5.07 $387,624 02:59:54 18/07/2026
118 BitTap BitTap INJ/USDT $5.06 $380,743 03:00:16 18/07/2026
119 Biconomy.com Biconomy.com INJ/USDT $5.07 $370,084 02:57:07 18/07/2026
120 BYDFi BYDFi INJ/USDT $5.06 $330,163 03:00:07 18/07/2026
121 Tapbit Tapbit INJ/USDT $5.07 $313,475 02:57:08 18/07/2026
122 YEX YEX INJ/USDT $5.06 $303,877 03:00:09 18/07/2026
123 WhiteBIT WhiteBIT INJ/USDC $5.07 $295,876 02:57:11 18/07/2026
124 Bitvavo Bitvavo INJ/EUR $5.07 $287,186 02:57:08 18/07/2026
125 Coinlocally Coinlocally INJ/USDT $4.99 $272,121 13:48:07 14/07/2026
126 Bitunix Bitunix INJ/USDT $5.07 $257,998 02:57:10 18/07/2026
127 ApeX Omni ApeX Omni INJ/USDT $5.05 $255,292 03:00:15 18/07/2026
128 Bitbaby Bitbaby INJ/USDT $5.06 $251,862 03:00:13 18/07/2026
129 Aster Aster INJ/USDT $5.06 $250,155 02:54:15 18/07/2026
130 Phemex Phemex INJ/USDT $5.06 $236,912 02:57:08 18/07/2026
131 WhiteBIT WhiteBIT INJ/EUR $5.06 $207,225 02:57:11 18/07/2026
132 Pionex Pionex INJ/USDT $5.07 $192,777 02:57:10 18/07/2026
133 Biconomy.com Biconomy.com INJ/USDC $5.07 $192,702 02:57:07 18/07/2026
134 Binance TR Binance TR INJ/TRY $5.07 $192,196 02:57:09 18/07/2026
135 LeveX LeveX INJ/USDT $5.06 $183,128 03:00:15 18/07/2026
136 Kanga Exchange Kanga Exchange INJ/USDC $5.06 $172,228 02:57:07 18/07/2026
137 Picol Picol INJ/USDT $5.06 $170,007 03:00:09 18/07/2026
138 KCEX KCEX INJ/USDT $5.07 $166,372 02:57:10 18/07/2026
139 Bitrue Bitrue INJ/USDT $5.06 $163,207 02:57:12 18/07/2026
140 Kanga Exchange Kanga Exchange INJ/USDT $5.07 $153,059 02:57:07 18/07/2026
141 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.06 $152,762 02:59:53 18/07/2026
142 WhiteBIT WhiteBIT INJ/TRY $5.07 $131,768 02:57:11 18/07/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.06 $128,731 02:54:11 18/07/2026
144 Paribu Paribu INJ/TRY $5.05 $127,267 02:59:53 18/07/2026
145 SunX SunX INJ/USDT $5.06 $125,932 02:57:18 18/07/2026
146 HyperPay Futures HyperPay Futures INJ/USDT $5.06 $124,482 03:00:17 18/07/2026
147 LATOKEN LATOKEN INJ/USDT $5.05 $120,629 02:57:08 18/07/2026
148 CoinTR CoinTR INJ/TRY $5.07 $115,195 03:00:07 18/07/2026
149 MEXC MEXC INJ/USDC $5.06 $111,958 02:54:16 18/07/2026
150 AEGET AEGET INJ/USDT $5.06 $101,641 03:00:16 18/07/2026
151 BVOX BVOX INJ/USDT $5.07 $99,327.36 02:48:09 18/07/2026
152 Binance Binance INJ/BTC $5.06 $93,481.99 02:56:42 18/07/2026
153 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,396.28 03:00:10 18/07/2026
154 Ulink Ulink INJ/USDT $5.06 $80,222.52 03:00:17 18/07/2026
155 Binance Binance INJ/FDUSD $5.06 $72,794.98 02:56:54 18/07/2026
156 Coincall Coincall INJ/USD $5.06 $71,202.76 03:00:15 18/07/2026
157 Bitazza Bitazza INJ/USDT $5.08 $65,611.04 03:00:13 18/07/2026
158 B2Z Exchange B2Z Exchange INJ/USDC $5.06 $59,980.59 03:00:10 18/07/2026
159 BITmarkets BITmarkets INJ/USDC $5.06 $59,976.97 03:00:10 18/07/2026
160 Bitcastle Bitcastle INJ/USDT $5.06 $58,512.30 03:00:10 18/07/2026
161 OKX OKX INJ/USDC $5.06 $57,987.12 02:56:24 18/07/2026
162 Kraken Kraken INJ/EUR $5.09 $56,411.48 02:59:54 18/07/2026
163 MEXC MEXC INJ/USDC $5.07 $54,643.55 02:51:11 18/07/2026
164 Koinbay Koinbay INJ/USDT $5.06 $54,293.58 02:54:09 18/07/2026
165 Bit2Me Bit2Me INJ/EUR $5.09 $53,697.66 02:57:08 18/07/2026
166 Cofinex Cofinex INJ/USDT $5.06 $53,546.81 03:00:10 18/07/2026
167 BiFinance BiFinance INJ/USDT $5.07 $52,606.89 02:57:10 18/07/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INJ $0.9952 $43,639.45 23:10:47 17/07/2026
169 Orderly Orderly INJ/USDC $5.06 $42,836.53 03:00:17 18/07/2026
170 MemeMax MemeMax INJ/USDC $5.06 $42,836.53 03:00:15 18/07/2026
171 Osmosis Osmosis USDC/INJ $0.9983 $40,519.77 02:49:28 18/07/2026
172 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.07 $40,359.01 02:59:23 18/07/2026
173 LeveX LeveX INJ/USDT $5.06 $37,878.54 03:00:11 18/07/2026
174 CoinEx CoinEx INJ/USDT $5.05 $34,660.52 02:59:53 18/07/2026
175 Gate Gate INJ/USDC $5.07 $33,531.97 02:56:54 18/07/2026
176 ZKE ZKE INJ/USDT $5.06 $31,694.83 03:00:11 18/07/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,851.01 $30,694.41 02:42:23 18/07/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.09 $29,182.51 02:59:53 18/07/2026
179 Blynex Blynex INJ/USDT $5.07 $28,135.99 02:54:07 18/07/2026
180 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.05 $22,608.21 02:54:07 18/07/2026
181 PrimeXBT PrimeXBT INJ/USDT $5.05 $21,526.21 03:00:16 18/07/2026
182 BitxEX BitxEX INJ/USDT $5.06 $20,800.22 03:00:19 18/07/2026
183 ICRYPEX ICRYPEX INJ/USDT $5.02 $17,798.16 03:00:07 18/07/2026
184 Bybit Bybit INJ/USDC $5.08 $17,584.35 02:54:11 18/07/2026
185 Deepcoin Deepcoin INJ/USDT $5.07 $16,607.00 02:57:07 18/07/2026
186 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,849.75 $15,264.45 02:51:35 18/07/2026
187 Bitcoiva Bitcoiva INJ/USDT $5.07 $13,282.71 03:00:08 18/07/2026
188 BYDFi BYDFi INJ/USDC $5.06 $13,270.72 03:00:07 18/07/2026
189 BITmarkets BITmarkets INJ/IDR $5.08 $12,805.96 03:00:10 18/07/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.07 $11,988.02 02:45:42 18/07/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,847.70 $11,334.17 02:42:23 18/07/2026
192 Binance.US Binance.US INJ/USDT $5.10 $10,776.30 02:59:53 18/07/2026
193 OKX OKX INJ/EUR $5.07 $8,865.48 02:56:24 18/07/2026
194 PointPay PointPay INJ/USDC $5.08 $8,791.72 02:57:07 18/07/2026
195 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.05 $8,521.07 02:54:07 18/07/2026
196 Orion (BSC) Orion (BSC) USDT/INJ $0.9985 $8,379.00 02:44:52 18/07/2026
197 KuCoin KuCoin INJ/USDC $5.07 $5,656.04 02:54:53 18/07/2026
198 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.09 $4,590.40 02:21:18 18/07/2026
199 WOO X WOO X INJ/USDT $5.06 $4,477.79 02:57:15 18/07/2026
200 Bybit EU Bybit EU INJ/USDC $5.06 $4,034.59 02:27:08 18/07/2026
201 CoinEx CoinEx INJ/USDC $5.07 $3,926.13 02:59:53 18/07/2026
202 Koinpark Koinpark INJ/USDT $5.07 $3,809.89 02:57:12 18/07/2026
203 TRIV TRIV INJ/IDR $5.08 $3,550.22 03:00:20 18/07/2026
204 TRIV TRIV INJ/USDT $5.06 $3,550.21 03:00:20 18/07/2026
205 XBO.com XBO.com INJ/USDT $5.06 $3,541.55 02:57:09 18/07/2026
206 dYdX v4 dYdX v4 INJ/USD $5.06 $3,363.49 03:01:21 18/07/2026
207 Bitkub Bitkub INJ/THB $5.10 $3,313.37 02:57:09 18/07/2026
208 Binance TH Binance TH INJ/USDT $5.07 $3,307.04 02:57:11 18/07/2026
209 CoinDCX CoinDCX INJ/INR $5.15 $3,292.09 02:57:10 18/07/2026
210 Helix Helix INJ/USDT $5.04 $2,762.48 02:57:08 18/07/2026
211 Ndax Ndax INJ/CAD $4.86 $2,673.56 03:00:11 18/07/2026
212 Dojoswap Dojoswap INJ/USDT $5.07 $2,435.89 01:46:50 18/07/2026
213 Flipster Flipster INJ/USDT $5.06 $2,396.32 03:00:23 18/07/2026
214 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.03 $2,132.19 02:40:58 18/07/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.47 $1,893.38 02:51:35 18/07/2026
216 Gemini Gemini INJ/GUSD $5.08 $1,808.23 02:59:53 18/07/2026
217 Gemini Gemini INJ/USD $5.08 $1,808.23 02:59:53 18/07/2026
218 Gemini Gemini INJ/USDC $5.08 $1,808.23 02:59:54 18/07/2026
219 Osmosis Osmosis INJ/OSMO $5.04 $1,795.19 02:44:09 18/07/2026
220 WOO X WOO X INJ/USDT $5.07 $1,765.29 02:57:08 18/07/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.12 $1,246.04 02:59:53 18/07/2026
222 Bitlo Bitlo INJ/TRY $5.07 $1,120.62 03:00:08 18/07/2026
223 Young Platform Young Platform INJ/EUR $5.06 $1,117.08 03:00:08 18/07/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.03 $893.87 02:40:58 18/07/2026
225 Indodax Indodax INJ/IDR $5.07 $855.31 02:59:53 18/07/2026
226 KuCoin KuCoin INJ/BTC $5.05 $843.89 02:54:53 18/07/2026
227 Tokocrypto Tokocrypto INJ/USDT $5.07 $843.73 02:57:08 18/07/2026
228 Uniswap v2 Uniswap v2 WETH/INJ $1,842.32 $825.01 01:36:47 18/07/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $0.9990 $623.11 02:45:26 18/07/2026
230 Koinpark Koinpark INJ/INR $5.27 $557.85 02:57:12 18/07/2026
231 Helix Helix HDRO/INJ $0.001089 $501.14 02:57:08 18/07/2026
232 OKX OKX INJ/USD $5.06 $417.91 02:56:24 18/07/2026
233 CoinDCX CoinDCX INJ/USDT $5.07 $391.77 02:57:10 18/07/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,861.20 $382.94 02:40:58 18/07/2026
235 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9964 $330.07 22:37:38 17/07/2026
236 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,842.17 $316.24 01:36:47 18/07/2026
237 Dojoswap Dojoswap NINJA/INJ $0.0003492 $240.85 22:54:28 17/07/2026
238 Bitazza Bitazza INJ/THB $5.07 $233.68 03:00:13 18/07/2026
239 Helix Helix ZIG/INJ $0.04258 $171.62 02:57:08 18/07/2026
240 WazirX WazirX INJ/INR $5.29 $71.06 03:00:10 18/07/2026
241 CEX.IO CEX.IO INJ/USDT $5.07 $40.67 02:51:10 18/07/2026
242 ZebPay ZebPay INJ/INR $5.22 $38.58 02:54:07 18/07/2026
243 Unocoin Unocoin INJ/INR $11.28 $37.26 03:00:14 18/07/2026
244 CEX.IO CEX.IO INJ/USDC $5.07 $37.19 02:51:10 18/07/2026
245 CEX.IO CEX.IO INJ/USD $5.07 $28.28 02:51:10 18/07/2026
246 CEX.IO CEX.IO INJ/EUR $5.09 $24.99 02:51:10 18/07/2026
247 Paradex Paradex INJ/USD $5.09 $22.89 15:12:16 17/07/2026
248 Foxbit Foxbit INJ/BRL $5.07 $21.59 03:00:11 18/07/2026
249 Giottus Giottus INJ/INR $5.11 $17.27 02:51:10 18/07/2026
250 Giottus Giottus INJ/USDT $5.07 $14.99 02:51:10 18/07/2026
251 Osmosis Osmosis INJ/ISLM $5.04 $12.21 02:08:29 18/07/2026
252 Upbit Upbit INJ/BTC $4.94 $2.83 02:56:53 18/07/2026
253 Upbit Upbit INJ/USDT $6.78 $0.4992 02:56:53 18/07/2026
254 Poloniex Poloniex INJ/USDT $4.74 $0 02:59:53 18/07/2026
255 HitBTC HitBTC INJ/BTC $4.37 $0 02:57:07 18/07/2026
256 HitBTC HitBTC INJ/USDT $4.18 $0 02:57:07 18/07/2026
257 HitBTC HitBTC INJ/USDT $4.86 $0 02:57:23 18/07/2026
258 HTX HTX INJ/USDT $4.80 $0 09:30:17 13/07/2026
259 Coinone Coinone INJ/KRW $4.64 $0 02:59:53 18/07/2026
260 Korbit Korbit INJ/KRW $5.04 $0 02:57:07 18/07/2026
261 WazirX WazirX INJ/USDT $4.91 $0 03:00:10 18/07/2026
262 CoinJar CoinJar INJ/AUD $5.08 $0 03:00:25 18/07/2026
263 CoinJar CoinJar INJ/GBP $4.99 $0 03:00:25 18/07/2026
264 CoinJar CoinJar INJ/USD $4.93 $0 03:00:25 18/07/2026
265 CoinJar CoinJar INJ/USDC $5.06 $0 03:00:25 18/07/2026
266 Tokocrypto Tokocrypto INJ/USDC $5.07 $0 02:57:08 18/07/2026
267 digitalexchange.id digitalexchange.id INJ/IDR $5.08 $0 03:00:09 18/07/2026
268 Aster Aster INJ/USD $5.06 $0 02:54:15 18/07/2026
269 Coinlocally Coinlocally INJ/USDT $5.02 $0 08:57:16 16/07/2026
270 Aevo Aevo INJ/USD $5.06 $0 03:00:16 18/07/2026
271 EasiCoin EasiCoin INJ/USDT $5.07 $0 16:57:11 16/07/2026
272 ADEN ADEN INJ/USDC $5.06 $0 03:00:53 18/07/2026
273 ADEN ADEN INJ/USDT $5.06 $0 03:00:53 18/07/2026
274 Gate US Gate US INJ/USDT $5.06 $0 03:00:10 18/07/2026
275 KTX KTX INJ/USDT $5.29 $0 03:00:08 18/07/2026
276 Fillx Fillx INJ/USDC $5.06 $0 03:00:15 18/07/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 18/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,444,323 với tỷ giá $5.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.7 trên 1030 đánh giá