Injective INJ
Xếp hạng #75
06:38:00 25/07/2026
Giá Injective (INJ)
$5.17 -0.29%
0.00008063 BTC
136,494 VND
Thấp: $5.13
Cao: $5.44
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $5.17 | $136,936,920 | 06:00:17 25/07/2026 |
| 2 |  Binance |
INJ/USDT | $5.18 | $43,372,042 | 05:54:17 25/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $5.18 | $33,136,536 | 05:54:16 25/07/2026 |
| 4 |  LBank |
INJ/USDT | $5.18 | $26,221,488 | 05:57:15 25/07/2026 |
| 5 |  FameEX |
INJ/USDT | $5.18 | $24,949,072 | 05:57:19 25/07/2026 |
| 6 |  MEXC |
INJ/USDT | $5.18 | $24,187,414 | 05:54:15 25/07/2026 |
| 7 |  BingX |
INJ/USDT | $5.18 | $23,963,828 | 05:57:18 25/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $5.18 | $18,858,914 | 05:57:15 25/07/2026 |
| 9 |  DigiFinex |
INJ/USDT | $5.20 | $16,108,126 | 05:57:11 25/07/2026 |
| 10 |  CoinW |
INJ/USDT | $5.18 | $15,998,822 | 05:57:17 25/07/2026 |
| 11 |  Deepcoin |
INJ/USDT | $5.17 | $15,713,936 | 05:57:15 25/07/2026 |
| 12 |  BVOX |
INJ/USDT | $5.18 | $14,226,823 | 05:57:15 25/07/2026 |
| 13 |  Bybit |
INJ/USDT | $5.18 | $13,653,227 | 05:54:16 25/07/2026 |
| 14 | Bybit |
INJ/USDT | $5.18 | $13,288,498 | 05:54:09 25/07/2026 |
| 15 |  BiKing |
INJ/USDT | $5.17 | $12,981,039 | 06:00:17 25/07/2026 |
| 16 |  Tapbit |
INJ/USDT | $5.18 | $9,944,215 | 05:57:15 25/07/2026 |
| 17 |  YUBIT |
INJ/USDT | $5.18 | $9,897,984 | 05:57:08 25/07/2026 |
| 18 |  BitradeX |
INJ/USDT | $5.18 | $9,771,126 | 05:54:15 25/07/2026 |
| 19 |  BlockFin |
INJ/USDT | $5.17 | $8,589,913 | 06:00:15 25/07/2026 |
| 20 |  COINSPACE |
INJ/USDT | $5.17 | $8,222,075 | 06:00:10 25/07/2026 |
| 21 |  Toobit |
INJ/USDT | $5.18 | $7,910,273 | 05:57:19 25/07/2026 |
| 22 | BiKing |
INJ/USDT | $5.17 | $7,273,484 | 06:00:08 25/07/2026 |
| 23 | Binance |
INJ/USDT | $5.18 | $7,255,895 | 05:56:32 25/07/2026 |
| 24 |  AstralX |
INJ/USDT | $5.18 | $7,037,000 | 05:57:08 25/07/2026 |
| 25 |  Biconomy.com |
INJ/USDT | $5.18 | $6,786,458 | 05:48:15 25/07/2026 |
| 26 |  Websea |
INJ/USDT | $5.18 | $6,711,429 | 05:57:17 25/07/2026 |
| 27 |  Cofinex |
INJ/USDT | $5.16 | $6,658,525 | 06:00:15 25/07/2026 |
| 28 |  idax exchange |
INJ/USDT | $5.17 | $6,652,860 | 06:00:17 25/07/2026 |
| 29 |  WHXEX |
INJ/USDT | $5.17 | $6,652,844 | 06:00:17 25/07/2026 |
| 30 |  Blockfinex |
INJ/USDT | $5.18 | $6,649,554 | 05:57:15 25/07/2026 |
| 31 |  Bitget |
INJ/USDT | $5.18 | $6,646,078 | 05:54:15 25/07/2026 |
| 32 |  Koinbay |
INJ/USDT | $5.17 | $6,519,834 | 05:57:15 25/07/2026 |
| 33 |  CrypFine |
INJ/USDT | $5.18 | $6,120,934 | 05:57:15 25/07/2026 |
| 34 |  YEX |
INJ/USDT | $5.17 | $6,070,551 | 06:00:16 25/07/2026 |
| 35 |  Gate |
INJ/USDT | $5.18 | $5,797,787 | 05:56:24 25/07/2026 |
| 36 |  WhiteBIT |
INJ/USDT | $5.15 | $5,716,227 | 05:48:15 25/07/2026 |
| 37 |  CoinUp.io |
INJ/USDT | $5.18 | $5,114,112 | 05:54:17 25/07/2026 |
| 38 | CoinMy |
INJ/USDT | $5.18 | $5,046,483 | 06:00:12 25/07/2026 |
| 39 |  Hotcoin |
INJ/USDT | $5.18 | $4,965,379 | 05:57:18 25/07/2026 |
| 40 |  CRMClick |
INJ/USDT | $5.20 | $4,926,018 | 06:00:10 25/07/2026 |
| 41 |  HTX |
INJ/USDT | $5.20 | $4,924,562 | 05:56:54 25/07/2026 |
| 42 |  B2Z Exchange |
INJ/USD | $5.17 | $4,709,871 | 06:00:15 25/07/2026 |
| 43 |  BTSE |
INJ/USDT | $5.18 | $4,704,775 | 05:57:15 25/07/2026 |
| 44 |  XT.COM |
INJ/USDT | $5.18 | $4,616,635 | 05:57:40 25/07/2026 |
| 45 |  BITmarkets |
INJ/USDT | $5.17 | $4,535,726 | 06:00:15 25/07/2026 |
| 46 |  WOO X Pro |
INJ/USDT | $5.17 | $4,322,382 | 06:00:16 25/07/2026 |
| 47 |  Zoomex |
INJ/USDT | $5.18 | $4,098,686 | 05:57:15 25/07/2026 |
| 48 | Zoomex |
INJ/USDT | $5.18 | $3,991,852 | 05:57:07 25/07/2026 |
| 49 |  Echobit |
INJ/USDT | $5.18 | $3,876,884 | 05:57:16 25/07/2026 |
| 50 |  SuperEx |
INJ/USDT | $5.18 | $3,870,606 | 05:54:11 25/07/2026 |
| 51 |  BTCC |
INJ/USDT | $5.18 | $3,626,178 | 05:57:08 25/07/2026 |
| 52 | Hotcoin |
INJ/USDT | $5.18 | $3,312,160 | 05:57:09 25/07/2026 |
| 53 |  KuCoin |
INJ/USDT | $5.18 | $3,308,789 | 05:54:18 25/07/2026 |
| 54 |  Bitunix |
INJ/USDT | $5.17 | $3,058,888 | 05:51:15 25/07/2026 |
| 55 |  Phemex |
INJ/USDT | $5.18 | $2,921,529 | 05:57:15 25/07/2026 |
| 56 |  Pionex |
INJ/USDT | $5.18 | $2,803,937 | 05:57:16 25/07/2026 |
| 57 |  PointPay |
INJ/USDT | $5.18 | $2,641,462 | 05:48:07 25/07/2026 |
| 58 | CoinW |
INJ/USDT | $5.18 | $2,516,481 | 05:54:09 25/07/2026 |
| 59 |  Bitbaby |
INJ/USDT | $5.18 | $2,445,713 | 05:57:15 25/07/2026 |
| 60 |  Hyperliquid |
INJ/USDC | $5.18 | $2,418,383 | 05:54:26 25/07/2026 |
| 61 | Toobit |
INJ/USDT | $5.18 | $2,363,935 | 05:57:09 25/07/2026 |
| 62 | LBank |
INJ/USDT | $5.19 | $2,303,801 | 05:57:09 25/07/2026 |
| 63 |  Bitbase |
INJ/USDT | $5.18 | $2,279,147 | 05:48:17 25/07/2026 |
| 64 | MEXC |
INJ/USDT | $5.18 | $2,221,960 | 05:45:10 25/07/2026 |
| 65 |  EasiCoin |
INJ/USDT | $5.17 | $2,159,239 | 06:00:16 25/07/2026 |
| 66 | Ourbit |
INJ/USDT | $5.18 | $2,148,783 | 05:54:10 25/07/2026 |
| 67 |  XXKK |
INJ/USDT | $5.17 | $2,139,679 | 06:00:11 25/07/2026 |
| 68 |  KCEX |
INJ/USDT | $5.18 | $2,118,754 | 05:57:15 25/07/2026 |
| 69 |  Coinbase Exchange |
INJ/USD | $5.18 | $2,048,030 | 05:56:30 25/07/2026 |
| 70 |  WEEX |
INJ/USDT | $5.18 | $2,017,206 | 05:57:10 25/07/2026 |
| 71 | Gate |
INJ/USDT | $5.18 | $1,968,969 | 05:54:19 25/07/2026 |
| 72 |  BloFin |
INJ/USDT | $5.18 | $1,839,250 | 05:54:16 25/07/2026 |
| 73 | YUBIT |
INJ/USDT | $5.18 | $1,824,466 | 05:57:15 25/07/2026 |
| 74 | WhiteBIT |
INJ/USDT | $5.19 | $1,712,705 | 05:54:12 25/07/2026 |
| 75 |  x.me Exchange |
INJ/USDT | $5.18 | $1,351,439 | 05:57:18 25/07/2026 |
| 76 | Binance |
INJ/USDC | $5.18 | $1,315,468 | 05:56:32 25/07/2026 |
| 77 |  Bitcastle |
INJ/USDT | $5.17 | $1,304,555 | 06:00:19 25/07/2026 |
| 78 |  CEEX exchange |
INJ/USDT | $5.17 | $1,258,888 | 06:00:12 25/07/2026 |
| 79 |  BitDelta |
INJ/USDT | $5.18 | $1,241,871 | 05:57:07 25/07/2026 |
| 80 |  BitMart |
INJ/USDT | $5.18 | $1,204,434 | 05:57:12 25/07/2026 |
| 81 | Websea |
INJ/USDT | $5.18 | $1,191,342 | 05:57:11 25/07/2026 |
| 82 |  Upbit |
INJ/KRW | $5.20 | $1,131,840 | 05:56:53 25/07/2026 |
| 83 | KuCoin |
INJ/USDT | $5.18 | $1,118,593 | 05:56:23 25/07/2026 |
| 84 | WEEX |
INJ/USDC | $5.18 | $1,105,670 | 05:57:10 25/07/2026 |
| 85 |  BitGW Exchange |
INJ/USDT | $5.17 | $1,093,208 | 06:00:13 25/07/2026 |
| 86 |  Gems Trade |
INJ/USDT | $5.17 | $1,089,937 | 06:00:08 25/07/2026 |
| 87 |  OKX |
INJ/USDT | $5.18 | $1,085,760 | 05:56:24 25/07/2026 |
| 88 | Binance |
INJ/TRY | $5.18 | $1,031,450 | 05:56:32 25/07/2026 |
| 89 |  Bitrue |
INJ/USDT | $5.18 | $1,023,470 | 05:57:17 25/07/2026 |
| 90 |  Ekbit |
INJ/USDT | $5.17 | $1,004,121 | 06:00:16 25/07/2026 |
| 91 |  BYDFi |
INJ/USDT | $5.17 | $994,679 | 06:00:16 25/07/2026 |
| 92 | CoinUp.io |
INJ/USDT | $5.18 | $928,112 | 05:54:11 25/07/2026 |
| 93 | BlockFin |
INJ/USDT | $5.17 | $894,381 | 06:00:10 25/07/2026 |
| 94 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,923 | 06:00:16 25/07/2026 |
| 95 |  Kraken |
INJ/USD | $5.18 | $778,393 | 05:59:24 25/07/2026 |
| 96 | AstralX |
INJ/USDT | $5.18 | $753,897 | 05:57:15 25/07/2026 |
| 97 |  Bithumb |
INJ/KRW | $5.19 | $739,936 | 05:59:53 25/07/2026 |
| 98 |  4E |
INJ/USDT | $5.18 | $734,478 | 05:57:15 25/07/2026 |
| 99 |  ASTX |
INJ/USDT | $5.17 | $727,292 | 06:00:10 25/07/2026 |
| 100 |  KTX |
INJ/USDT | $5.18 | $713,287 | 06:00:17 25/07/2026 |
| 101 | BingX |
INJ/USDT | $5.18 | $660,960 | 05:57:11 25/07/2026 |
| 102 | Bitget |
INJ/USDT | $5.18 | $639,730 | 05:54:54 25/07/2026 |
| 103 | BITmarkets |
INJ/USD | $5.17 | $621,613 | 06:00:12 25/07/2026 |
| 104 | B2Z Exchange |
INJ/USD | $5.17 | $621,607 | 06:00:07 25/07/2026 |
| 105 |  BitTap |
INJ/USDT | $5.17 | $619,818 | 06:00:16 25/07/2026 |
| 106 |  CoinTR |
INJ/USDT | $5.20 | $610,030 | 05:57:07 25/07/2026 |
| 107 |  Hibt |
INJ/USDT | $5.18 | $580,287 | 05:57:09 25/07/2026 |
| 108 |  Bitvavo |
INJ/EUR | $5.19 | $570,224 | 05:57:10 25/07/2026 |
| 109 |  Coinbase International Exchange |
INJ/USDC | $5.18 | $524,286 | 06:00:16 25/07/2026 |
| 110 | BloFin |
INJ/USDT | $5.17 | $519,579 | 05:51:11 25/07/2026 |
| 111 | Bitbase |
INJ/USDT | $5.18 | $507,517 | 05:45:07 25/07/2026 |
| 112 | BITmarkets |
INJ/USDT | $5.17 | $473,032 | 06:00:12 25/07/2026 |
| 113 | B2Z Exchange |
INJ/USDT | $5.17 | $472,997 | 06:00:07 25/07/2026 |
| 114 | BTSE |
INJ/USDT | $5.18 | $471,680 | 05:57:08 25/07/2026 |
| 115 | ASTX |
INJ/USDT | $5.17 | $465,039 | 06:00:16 25/07/2026 |
| 116 |  GroveX |
INJ/USDT | $5.18 | $457,896 | 06:00:09 25/07/2026 |
| 117 |  AlphaX |
INJ/USDT | $5.17 | $452,026 | 06:00:17 25/07/2026 |
| 118 | Biconomy.com |
INJ/USDT | $5.18 | $430,690 | 05:48:09 25/07/2026 |
| 119 |  Binance TR |
INJ/TRY | $5.18 | $426,663 | 05:57:10 25/07/2026 |
| 120 | Tapbit |
INJ/USDT | $5.18 | $422,842 | 05:57:11 25/07/2026 |
| 121 | YEX |
INJ/USDT | $5.17 | $421,218 | 06:00:11 25/07/2026 |
| 122 | BYDFi |
INJ/USDT | $5.18 | $402,585 | 05:57:10 25/07/2026 |
| 123 |  Aster |
INJ/USDT | $5.18 | $364,158 | 05:54:15 25/07/2026 |
| 124 | Bitbaby |
INJ/USDT | $5.18 | $334,139 | 05:57:09 25/07/2026 |
| 125 | Phemex |
INJ/USDT | $5.17 | $300,370 | 05:57:08 25/07/2026 |
| 126 | Bitunix |
INJ/USDT | $5.17 | $268,675 | 05:51:09 25/07/2026 |
| 127 | Pionex |
INJ/USDT | $5.18 | $268,620 | 05:57:10 25/07/2026 |
| 128 |  ApeX Omni |
INJ/USDT | $5.17 | $254,250 | 06:03:16 25/07/2026 |
| 129 |  BtcTurk | Kripto |
INJ/TRY | $5.15 | $240,696 | 05:58:26 25/07/2026 |
| 130 |  Picol |
INJ/USDT | $5.17 | $237,358 | 06:00:09 25/07/2026 |
| 131 | Bitrue |
INJ/USDT | $5.17 | $220,374 | 05:57:12 25/07/2026 |
| 132 |  LeveX |
INJ/USDT | $5.17 | $215,222 | 06:00:15 25/07/2026 |
| 133 | EasiCoin |
INJ/USDT | $5.18 | $212,265 | 06:00:07 25/07/2026 |
| 134 | Biconomy.com |
INJ/USDC | $5.18 | $203,200 | 05:48:09 25/07/2026 |
| 135 | KCEX |
INJ/USDT | $5.18 | $199,919 | 05:57:08 25/07/2026 |
| 136 |  SunX |
INJ/USDT | $5.17 | $194,502 | 06:00:18 25/07/2026 |
| 137 |  HyperPay Futures |
INJ/USDT | $5.18 | $170,857 | 06:03:17 25/07/2026 |
| 138 |  Nonkyc.io Exchange |
INJ/USDT | $5.17 | $164,121 | 06:00:10 25/07/2026 |
| 139 |  Paribu |
INJ/TRY | $5.18 | $153,321 | 05:58:23 25/07/2026 |
| 140 | WhiteBIT |
INJ/USDC | $5.18 | $147,661 | 05:54:12 25/07/2026 |
| 141 | BVOX |
INJ/USDT | $5.18 | $144,818 | 05:57:12 25/07/2026 |
| 142 | BtcTurk | Kripto |
INJ/USDT | $5.18 | $142,649 | 05:58:26 25/07/2026 |
| 143 |  LATOKEN |
INJ/USDT | $5.17 | $138,250 | 05:57:11 25/07/2026 |
| 144 | Binance |
INJ/BTC | $5.18 | $131,884 | 05:56:32 25/07/2026 |
| 145 |  CoinEx |
INJ/USDT | $5.18 | $119,672 | 05:59:53 25/07/2026 |
| 146 | WhiteBIT |
INJ/TRY | $5.19 | $114,573 | 05:54:12 25/07/2026 |
| 147 |  Ulink |
INJ/USDT | $5.17 | $112,185 | 06:00:18 25/07/2026 |
| 148 | CoinTR |
INJ/TRY | $5.19 | $110,591 | 05:57:07 25/07/2026 |
| 149 | MEXC |
INJ/USDC | $5.18 | $107,609 | 05:54:15 25/07/2026 |
| 150 | WhiteBIT |
INJ/EUR | $5.18 | $107,486 | 05:54:12 25/07/2026 |
| 151 |  AEGET |
INJ/USDT | $5.17 | $103,585 | 06:00:16 25/07/2026 |
| 152 | OKX |
INJ/USDC | $5.19 | $100,339 | 05:56:24 25/07/2026 |
| 153 |  Coincall |
INJ/USD | $5.18 | $91,282.57 | 06:03:15 25/07/2026 |
| 154 | Aivora Exchange |
INJ/USDT | $3.00 | $87,382.38 | 06:00:11 25/07/2026 |
| 155 |  Bitazza |
INJ/USDT | $5.16 | $81,455.87 | 06:00:08 25/07/2026 |
| 156 |  Kanga Exchange |
INJ/USDC | $5.18 | $73,181.54 | 06:00:09 25/07/2026 |
| 157 | Kanga Exchange |
INJ/USDT | $5.17 | $72,745.13 | 06:00:09 25/07/2026 |
| 158 |  Orderly |
INJ/USDC | $5.17 | $71,093.67 | 06:03:16 25/07/2026 |
| 159 |  MemeMax |
INJ/USDC | $5.18 | $71,090.61 | 06:03:16 25/07/2026 |
| 160 | BITmarkets |
INJ/USDC | $5.18 | $62,710.69 | 06:00:12 25/07/2026 |
| 161 | B2Z Exchange |
INJ/USDC | $5.18 | $62,710.11 | 06:00:07 25/07/2026 |
| 162 | Kraken |
INJ/EUR | $5.18 | $61,175.61 | 05:59:24 25/07/2026 |
| 163 |  Bit2Me |
INJ/EUR | $5.18 | $61,127.41 | 05:57:12 25/07/2026 |
| 164 | Bitcastle |
INJ/USDT | $5.17 | $60,255.72 | 06:00:11 25/07/2026 |
| 165 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.01 | $60,042.00 | 05:24:47 25/07/2026 |
| 166 | MEXC |
INJ/USDC | $5.18 | $57,093.70 | 05:45:10 25/07/2026 |
| 167 | Cofinex |
INJ/USDT | $5.18 | $55,714.75 | 06:00:10 25/07/2026 |
| 168 | Koinbay |
INJ/USDT | $5.19 | $53,880.76 | 05:57:10 25/07/2026 |
| 169 |  Bitstamp by Robinhood |
INJ/USD | $5.19 | $52,005.02 | 05:59:23 25/07/2026 |
| 170 | Binance |
INJ/FDUSD | $5.14 | $51,242.90 | 05:56:32 25/07/2026 |
| 171 | Bybit |
INJ/USDC | $5.17 | $50,665.69 | 05:54:09 25/07/2026 |
| 172 |  Crypto.com Exchange |
INJ/USD | $5.18 | $41,747.47 | 05:48:07 25/07/2026 |
| 173 | LeveX |
INJ/USDT | $5.17 | $41,679.16 | 06:00:07 25/07/2026 |
| 174 |  Koinpark |
INJ/USDT | $5.18 | $39,071.02 | 05:57:08 25/07/2026 |
| 175 |  BiFinance |
INJ/USDT | $5.18 | $37,924.63 | 05:57:13 25/07/2026 |
| 176 |  PrimeXBT |
INJ/USDT | $5.17 | $36,673.79 | 06:00:16 25/07/2026 |
| 177 | Gate |
INJ/USDC | $5.17 | $34,327.74 | 05:56:24 25/07/2026 |
| 178 |  ZKE |
INJ/USDT | $5.18 | $32,680.31 | 06:00:13 25/07/2026 |
| 179 |  Osmosis |
USDC/INJ | $1.00 | $31,714.08 | 05:42:49 25/07/2026 |
| 180 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.18 | $31,228.02 | 05:45:11 25/07/2026 |
| 181 |  Blynex |
INJ/USDT | $5.17 | $30,781.41 | 06:00:11 25/07/2026 |
| 182 |  BitxEX |
INJ/USDT | $5.18 | $30,184.90 | 05:57:16 25/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,857.92 | $29,876.57 | 05:47:47 25/07/2026 |
| 184 | PointPay |
INJ/USDC | $5.17 | $25,328.82 | 05:54:08 25/07/2026 |
| 185 |  Gemini |
INJ/GUSD | $5.18 | $21,694.15 | 05:59:53 25/07/2026 |
| 186 | Gemini |
INJ/USD | $5.18 | $21,694.15 | 05:59:53 25/07/2026 |
| 187 | Gemini |
INJ/USDC | $5.18 | $21,694.15 | 05:59:53 25/07/2026 |
| 188 | Deepcoin |
INJ/USDT | $5.18 | $21,170.03 | 05:57:07 25/07/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $5.23 | $16,964.30 | 06:00:10 25/07/2026 |
| 190 | KuCoin |
INJ/USDC | $5.16 | $16,834.03 | 05:56:23 25/07/2026 |
| 191 |  Orion (BSC) |
USDT/INJ | $0.9996 | $16,400.42 | 05:45:11 25/07/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,858.22 | $15,563.99 | 05:45:11 25/07/2026 |
| 193 |  Binance TH |
INJ/USDT | $5.18 | $14,816.81 | 05:57:07 25/07/2026 |
| 194 | BITmarkets |
INJ/IDR | $5.18 | $14,114.48 | 06:00:12 25/07/2026 |
| 195 | BYDFi |
INJ/USDC | $5.17 | $13,086.93 | 05:57:10 25/07/2026 |
| 196 |  Bitcoiva |
INJ/USDT | $5.18 | $13,056.17 | 06:00:08 25/07/2026 |
| 197 |  CoinDCX |
INJ/INR | $5.33 | $12,966.44 | 06:00:10 25/07/2026 |
| 198 | OKX |
INJ/EUR | $5.18 | $11,209.97 | 05:56:24 25/07/2026 |
| 199 |  Bybit EU |
INJ/USDC | $5.15 | $10,604.80 | 05:51:12 25/07/2026 |
| 200 |  TRIV |
INJ/IDR | $5.19 | $7,359.79 | 06:00:12 25/07/2026 |
| 201 | TRIV |
INJ/USDT | $5.17 | $7,359.74 | 06:00:12 25/07/2026 |
| 202 |  dYdX v4 |
INJ/USD | $5.15 | $6,241.93 | 06:04:19 25/07/2026 |
| 203 |  Binance.US |
INJ/USDT | $5.18 | $6,169.39 | 05:59:53 25/07/2026 |
| 204 |  Ndax |
INJ/CAD | $5.15 | $4,867.13 | 06:00:12 25/07/2026 |
| 205 | Crypto.com Exchange |
INJ/USDT | $5.17 | $4,751.46 | 05:48:07 25/07/2026 |
| 206 |  Bitkub |
INJ/THB | $5.22 | $4,500.30 | 05:57:07 25/07/2026 |
| 207 |  XBO.com |
INJ/USDT | $5.18 | $4,221.13 | 05:57:21 25/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,861.13 | $4,085.58 | 05:42:59 25/07/2026 |
| 209 |  Bitlo |
INJ/TRY | $5.18 | $3,665.48 | 06:00:08 25/07/2026 |
| 210 |  Tokocrypto |
INJ/USDT | $5.18 | $3,560.88 | 05:57:08 25/07/2026 |
| 211 | OKX |
INJ/USD | $5.15 | $2,812.03 | 05:56:53 25/07/2026 |
| 212 | CoinDCX |
INJ/USDT | $5.17 | $2,691.70 | 06:00:10 25/07/2026 |
| 213 |  Indodax |
INJ/IDR | $5.20 | $2,253.44 | 05:59:23 25/07/2026 |
| 214 |  Dojoswap |
INJ/USDT | $5.17 | $2,163.63 | 04:58:24 25/07/2026 |
| 215 | CoinEx |
INJ/USDC | $5.18 | $1,932.11 | 05:59:53 25/07/2026 |
| 216 |  Helix |
INJ/USDT | $5.11 | $1,806.96 | 05:57:07 25/07/2026 |
| 217 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.21 | $1,787.12 | 04:29:16 25/07/2026 |
| 218 | Bitstamp by Robinhood |
INJ/EUR | $5.43 | $1,611.86 | 05:59:23 25/07/2026 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.21 | $1,506.41 | 04:29:16 25/07/2026 |
| 220 |  Flipster |
INJ/USDT | $5.18 | $1,269.67 | 06:00:15 25/07/2026 |
| 221 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $1,237.57 | 05:41:17 25/07/2026 |
| 222 |  ZebPay |
INJ/INR | $5.39 | $1,193.41 | 05:57:08 25/07/2026 |
| 223 | Osmosis |
INJ/OSMO | $5.17 | $1,103.36 | 05:33:29 25/07/2026 |
| 224 | Koinpark |
INJ/INR | $5.45 | $721.02 | 05:57:08 25/07/2026 |
| 225 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,849.05 | $679.59 | 04:29:16 25/07/2026 |
| 226 |  Young Platform |
INJ/EUR | $5.18 | $591.61 | 06:00:07 25/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.46 | $536.43 | 05:15:47 25/07/2026 |
| 228 |  Astroport (Injective) |
USDT/INJ | $0.9964 | $442.59 | 23:46:22 24/07/2026 |
| 229 |  Paradex |
INJ/USD | $5.39 | $440.22 | 17:30:16 22/07/2026 |
| 230 | Helix |
ZIG/INJ | $0.03932 | $398.96 | 05:57:07 25/07/2026 |
| 231 |  Uniswap v2 |
WETH/INJ | $1,857.96 | $314.11 | 03:15:23 25/07/2026 |
| 232 |  WOO X |
INJ/USDT | $5.18 | $294.83 | 05:57:15 25/07/2026 |
| 233 |  SushiSwap (Ethereum) |
WETH/INJ | $1,865.25 | $259.64 | 00:10:59 25/07/2026 |
| 234 | Helix |
HDRO/INJ | $0.001350 | $218.41 | 05:57:07 25/07/2026 |
| 235 | Crypto.com Exchange |
INJ/USD | $5.14 | $188.04 | 05:30:26 25/07/2026 |
| 236 | KuCoin |
INJ/BTC | $5.13 | $133.11 | 05:56:23 25/07/2026 |
| 237 | Bitazza |
INJ/THB | $5.15 | $132.25 | 06:00:08 25/07/2026 |
| 238 |  Korbit |
INJ/KRW | $5.14 | $102.80 | 05:57:08 25/07/2026 |
| 239 | Upbit |
INJ/BTC | $5.38 | $65.43 | 05:56:53 25/07/2026 |
| 240 |  CEX.IO |
INJ/USD | $5.19 | $49.15 | 05:57:14 25/07/2026 |
| 241 |  Unocoin |
INJ/INR | $11.29 | $37.28 | 06:00:07 25/07/2026 |
| 242 |  digitalexchange.id |
INJ/IDR | $5.21 | $28.60 | 05:57:12 25/07/2026 |
| 243 | CEX.IO |
INJ/USDT | $5.19 | $28.44 | 05:57:14 25/07/2026 |
| 244 | CEX.IO |
INJ/EUR | $5.21 | $22.26 | 05:57:14 25/07/2026 |
| 245 | CEX.IO |
INJ/USDC | $5.19 | $20.47 | 05:57:14 25/07/2026 |
| 246 |  WazirX |
INJ/INR | $5.92 | $12.31 | 06:00:12 25/07/2026 |
| 247 |  Foxbit |
INJ/BRL | $5.19 | $11.80 | 06:00:12 25/07/2026 |
| 248 |  Coinone |
INJ/KRW | $4.81 | $9.89 | 05:59:53 25/07/2026 |
| 249 | Osmosis |
INJ/ISLM | $5.17 | $3.87 | 21:17:30 24/07/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0002736 | $3.64 | 21:25:18 24/07/2026 |
| 251 | WazirX |
INJ/USDT | $5.29 | $2.01 | 06:00:12 25/07/2026 |
| 252 | Upbit |
INJ/USDT | $6.75 | $0.5280 | 05:56:53 25/07/2026 |
| 253 |  Poloniex |
INJ/USDT | $4.99 | $0 | 05:59:23 25/07/2026 |
| 254 |  HitBTC |
INJ/BTC | $4.37 | $0 | 05:57:08 25/07/2026 |
| 255 | HitBTC |
INJ/USDT | $4.18 | $0 | 05:57:08 25/07/2026 |
| 256 | HitBTC |
INJ/USDT | $4.86 | $0 | 05:57:15 25/07/2026 |
| 257 |  CoinJar |
INJ/AUD | $5.42 | $0 | 06:00:39 25/07/2026 |
| 258 | CoinJar |
INJ/GBP | $4.94 | $0 | 06:00:39 25/07/2026 |
| 259 | CoinJar |
INJ/USD | $4.93 | $0 | 06:00:39 25/07/2026 |
| 260 | CoinJar |
INJ/USDC | $5.44 | $0 | 06:00:39 25/07/2026 |
| 261 | Tokocrypto |
INJ/USDC | $5.18 | $0 | 05:57:08 25/07/2026 |
| 262 |  Giottus |
INJ/INR | $5.11 | $0 | 06:00:10 25/07/2026 |
| 263 | Giottus |
INJ/USDT | $5.17 | $0 | 06:00:10 25/07/2026 |
| 264 | WOO X |
INJ/USDT | $5.18 | $0 | 05:57:08 25/07/2026 |
| 265 | Aster |
INJ/USD | $5.18 | $0 | 05:54:15 25/07/2026 |
| 266 |  Aevo |
INJ/USD | $5.18 | $0 | 06:03:16 25/07/2026 |
| 267 |  ADEN |
INJ/USDC | $5.17 | $0 | 06:03:54 25/07/2026 |
| 268 | ADEN |
INJ/USDT | $5.17 | $0 | 06:03:54 25/07/2026 |
| 269 |  Gate US |
INJ/USDT | $5.17 | $0 | 06:00:08 25/07/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 06:00:11 25/07/2026 |
| 271 |  Fillx |
INJ/USDC | $5.17 | $0 | 06:03:16 25/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 25/07/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,936,920 với tỷ giá $5.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.