Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,877,487,864,406 Khối lượng (24h): $101,181,841,943 Thị phần: BTC: 58.8%, ETH: 11.4%
Injective (INJ)Injective INJ
Xếp hạng #73 11:49:00 25/09/2026
Giá Injective (INJ)
$8.04 1.08%
0.00009555 BTC 208,429 VND
Thấp: $7.63 Cao: $8.64

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $7.92 $118,434,967 10:54:17 25/09/2026
2 OrangeX OrangeX INJ/USDT $7.92 $87,683,682 10:57:15 25/09/2026
3 LBank LBank INJ/USDT $7.92 $64,331,266 10:57:17 25/09/2026
4 CoinW CoinW INJ/USDT $7.92 $61,916,175 10:57:17 25/09/2026
5 CrypFine CrypFine INJ/USDT $7.92 $52,832,739 10:57:15 25/09/2026
6 FameEX FameEX INJ/USDT $7.92 $52,058,221 10:57:19 25/09/2026
7 Deepcoin Deepcoin INJ/USDT $8.10 $49,834,289 04:36:15 25/09/2026
8 Ourbit Ourbit INJ/USDT $7.92 $47,732,587 10:57:16 25/09/2026
9 Echobit Echobit INJ/USDT $7.92 $45,957,374 10:57:16 25/09/2026
10 Bybit Bybit INJ/USDT $7.92 $38,864,585 10:54:17 25/09/2026
11 WhiteBIT WhiteBIT INJ/USDT $7.89 $37,325,869 10:54:15 25/09/2026
12 Tapbit Tapbit INJ/USDT $7.92 $35,230,949 10:57:15 25/09/2026
13 BingX BingX INJ/USDT $7.92 $32,185,897 10:57:19 25/09/2026
14 MEXC MEXC INJ/USDT $7.92 $30,527,065 10:57:16 25/09/2026
15 BVOX BVOX INJ/USDT $7.93 $23,923,417 10:57:15 25/09/2026
16 Binance Binance INJ/USDT $7.93 $23,526,181 10:56:54 25/09/2026
17 Websea Websea INJ/USDT $7.93 $18,095,493 10:57:17 25/09/2026
18 KuCoin KuCoin INJ/USDT $7.92 $17,729,348 10:57:19 25/09/2026
19 Biconomy.com Biconomy.com INJ/USDT $7.92 $17,265,963 10:57:15 25/09/2026
20 WhiteBIT WhiteBIT INJ/USDT $7.92 $16,781,771 10:54:11 25/09/2026
21 Bitget Bitget INJ/USDT $7.92 $14,154,415 10:54:16 25/09/2026
22 Toobit Toobit INJ/USDT $7.92 $13,121,513 10:57:16 25/09/2026
23 XT.COM XT.COM INJ/USDT $7.92 $12,085,047 10:57:43 25/09/2026
24 BTCC BTCC INJ/USDT $7.94 $11,764,070 10:57:10 25/09/2026
25 Zoomex Zoomex INJ/USDT $7.92 $11,650,487 11:00:15 25/09/2026
26 Koinbay Koinbay INJ/USDT $7.93 $11,123,017 10:57:15 25/09/2026
27 Hotcoin Hotcoin INJ/USDT $7.92 $10,885,541 10:57:19 25/09/2026
28 Hyperliquid Hyperliquid INJ/USDC $7.93 $10,179,111 10:57:26 25/09/2026
29 CoinW CoinW INJ/USDT $7.93 $8,852,854 10:57:11 25/09/2026
30 YUBIT YUBIT INJ/USDT $7.93 $8,809,514 10:57:11 25/09/2026
31 Bitunix Bitunix INJ/USDT $7.92 $7,972,022 10:57:17 25/09/2026
32 KCEX KCEX INJ/USDT $7.92 $7,681,083 10:57:15 25/09/2026
33 Bitbase Bitbase INJ/USDT $7.92 $7,588,203 10:54:17 25/09/2026
34 MEXC MEXC INJ/USDT $7.94 $7,110,104 10:54:07 25/09/2026
35 LBank LBank INJ/USDT $7.94 $7,103,183 10:57:08 25/09/2026
36 CoinUp.io CoinUp.io INJ/USDT $7.92 $7,018,411 10:57:16 25/09/2026
37 BloFin BloFin INJ/USDT $7.92 $6,612,889 10:54:17 25/09/2026
38 Ourbit Ourbit INJ/USDT $7.93 $6,208,243 10:51:10 25/09/2026
39 Gate Gate INJ/USDT $7.92 $6,001,273 10:54:20 25/09/2026
40 Hotcoin Hotcoin INJ/USDT $7.94 $5,091,314 10:51:11 25/09/2026
41 Binance Binance INJ/USDC $7.94 $5,083,934 10:56:42 25/09/2026
42 Gate Gate INJ/USDT $7.93 $4,986,228 10:56:54 25/09/2026
43 KuCoin KuCoin INJ/USDT $7.92 $4,940,460 10:59:53 25/09/2026
44 OKX OKX INJ/USDT $7.94 $4,894,949 10:56:24 25/09/2026
45 Coinbase Exchange Coinbase Exchange INJ/USD $7.94 $4,802,236 10:56:29 25/09/2026
46 WEEX WEEX INJ/USDT $7.93 $4,787,333 10:57:11 25/09/2026
47 Bybit Bybit INJ/USDT $7.92 $4,440,975 10:54:08 25/09/2026
48 Kraken Kraken INJ/USD $7.94 $4,115,219 10:59:55 25/09/2026
49 Websea Websea INJ/USDT $7.93 $3,843,065 10:48:11 25/09/2026
50 YUBIT YUBIT INJ/USDT $7.92 $3,424,998 10:57:15 25/09/2026
51 Pionex Pionex INJ/USDT $7.92 $3,216,986 10:57:15 25/09/2026
52 x.me Exchange x.me Exchange INJ/USDT $7.92 $2,860,572 11:00:18 25/09/2026
53 Phemex Phemex INJ/USDT $7.92 $2,625,836 10:57:16 25/09/2026
54 Bitrue Bitrue INJ/USDT $7.92 $2,528,253 10:57:17 25/09/2026
55 Toobit Toobit INJ/USDT $7.93 $2,517,125 10:57:12 25/09/2026
56 Bitvavo Bitvavo INJ/EUR $7.91 $2,223,796 10:57:13 25/09/2026
57 WhiteBIT WhiteBIT INJ/USDC $7.92 $2,196,059 10:54:11 25/09/2026
58 Binance Binance INJ/TRY $7.92 $2,159,380 10:56:54 25/09/2026
59 Upbit Upbit INJ/KRW $7.93 $2,153,778 10:56:53 25/09/2026
60 WhiteBIT WhiteBIT INJ/TRY $7.90 $2,073,917 10:54:11 25/09/2026
61 Bitbase Bitbase INJ/USDT $7.92 $1,968,791 10:54:07 25/09/2026
62 HTX HTX INJ/USDT $7.87 $1,927,894 10:59:54 25/09/2026
63 Bitget Bitget INJ/USDT $7.93 $1,903,790 10:54:33 25/09/2026
64 Hibt Hibt INJ/USDT $7.93 $1,882,026 10:57:11 25/09/2026
65 BloFin BloFin INJ/USDT $7.93 $1,694,729 10:57:07 25/09/2026
66 Zoomex Zoomex INJ/USDT $7.93 $1,322,629 11:00:10 25/09/2026
67 Binance TR Binance TR INJ/TRY $7.91 $1,200,662 10:57:12 25/09/2026
68 Biconomy.com Biconomy.com INJ/USDT $7.93 $1,179,906 10:57:11 25/09/2026
69 WEEX WEEX INJ/USDC $7.94 $1,082,537 10:57:11 25/09/2026
70 CoinUp.io CoinUp.io INJ/USDT $7.93 $1,037,914 10:57:16 25/09/2026
71 Bit2Me Bit2Me INJ/EUR $7.92 $1,033,286 11:00:08 25/09/2026
72 Kraken Kraken INJ/EUR $7.92 $1,032,812 10:59:55 25/09/2026
73 WhiteBIT WhiteBIT INJ/EUR $7.91 $962,442 10:54:11 25/09/2026
74 PointPay PointPay INJ/USDT $7.93 $849,784 11:00:11 25/09/2026
75 Helix Helix INJ/USDC $7.93 $836,075 11:00:10 25/09/2026
76 Pionex Pionex INJ/USDT $7.93 $834,199 10:57:10 25/09/2026
77 BingX BingX INJ/USDT $7.93 $811,164 10:57:10 25/09/2026
78 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $7.93 $682,234 10:59:53 25/09/2026
79 Phemex Phemex INJ/USDT $7.92 $669,736 10:57:08 25/09/2026
80 Bitrue Bitrue INJ/USDT $7.97 $633,654 10:57:10 25/09/2026
81 BTSE BTSE INJ/USDT $7.92 $581,086 10:57:15 25/09/2026
82 Aster Aster INJ/USDT $7.92 $564,209 10:54:15 25/09/2026
83 Bitunix Bitunix INJ/USDT $7.93 $554,791 10:57:08 25/09/2026
84 Bithumb Bithumb INJ/KRW $7.94 $542,831 10:59:54 25/09/2026
85 Paribu Paribu INJ/TRY $7.90 $459,039 11:02:53 25/09/2026
86 OKX OKX INJ/USDC $7.92 $428,976 10:56:53 25/09/2026
87 Biconomy.com Biconomy.com INJ/USDC $7.93 $414,959 10:57:11 25/09/2026
88 Raydium (CLMM) Raydium (CLMM) INJ/USDC $7.86 $398,735 10:11:11 25/09/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $7.92 $388,961 10:59:53 25/09/2026
90 Binance Binance INJ/BTC $7.93 $383,450 10:56:42 25/09/2026
91 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $7.93 $377,326 10:59:53 25/09/2026
92 KCEX KCEX INJ/USDT $7.93 $374,764 10:57:07 25/09/2026
93 Crypto.com Exchange Crypto.com Exchange INJ/USD $7.94 $299,468 10:57:12 25/09/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/INJ $1.00 $290,719 10:54:23 25/09/2026
95 Binance Binance INJ/FDUSD $7.93 $262,731 10:56:54 25/09/2026
96 WOO X WOO X INJ/USDT $7.92 $244,058 11:00:15 25/09/2026
97 MEXC MEXC INJ/USDC $7.93 $159,401 10:57:16 25/09/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,663.36 $149,601 10:44:47 25/09/2026
99 Binance.US Binance.US INJ/USDT $7.91 $144,471 10:59:53 25/09/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $7.91 $113,237 10:53:15 25/09/2026
101 Bitfinex Bitfinex INJ/USDT $7.92 $99,817.88 10:57:16 25/09/2026
102 Gate Gate INJ/USDC $7.93 $91,476.72 10:56:24 25/09/2026
103 Meteora DLMM Meteora DLMM INJ/USDC $7.94 $82,509.48 10:59:05 25/09/2026
104 Osmosis Osmosis USDC/INJ $0.9974 $81,264.22 10:58:48 25/09/2026
105 OKX OKX INJ/EUR $7.96 $80,267.70 10:56:53 25/09/2026
106 LATOKEN LATOKEN INJ/USDT $7.92 $77,199.85 10:57:10 25/09/2026
107 Koinbay Koinbay INJ/USDT $7.92 $73,669.19 10:57:13 25/09/2026
108 Deepcoin Deepcoin INJ/USDT $7.93 $70,907.92 10:57:11 25/09/2026
109 BVOX BVOX INJ/USDT $7.93 $70,441.89 10:57:07 25/09/2026
110 MEXC MEXC INJ/USDC $7.94 $69,585.12 10:54:07 25/09/2026
111 KuCoin KuCoin INJ/USDC $7.89 $57,943.38 10:59:53 25/09/2026
112 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $49,694.90 10:52:25 25/09/2026
113 Crypto.com Exchange Crypto.com Exchange INJ/USD $7.89 $47,251.41 09:54:19 25/09/2026
114 Binance TH Binance TH INJ/USDT $7.93 $45,487.50 10:57:07 25/09/2026
115 Gemini Gemini INJ/USD $7.94 $44,705.97 10:59:53 25/09/2026
116 Crypto.com Exchange Crypto.com Exchange INJ/USDT $7.94 $39,559.39 10:57:12 25/09/2026
117 Tokocrypto Tokocrypto INJ/USDT $7.93 $33,183.12 10:57:12 25/09/2026
118 KuCoin KuCoin INJ/BTC $7.92 $26,240.36 10:59:53 25/09/2026
119 Helix Helix INJ/USDT $7.88 $24,426.43 11:00:10 25/09/2026
120 BiFinance BiFinance INJ/USDT $7.93 $21,395.08 10:57:07 25/09/2026
121 BTSE BTSE INJ/USDT $7.92 $20,704.90 10:57:11 25/09/2026
122 Bybit Bybit INJ/USDC $7.90 $20,397.25 10:54:08 25/09/2026
123 Coinone Coinone INJ/KRW $7.86 $20,324.51 10:59:23 25/09/2026
124 OKX OKX INJ/USD $7.95 $17,701.08 10:56:24 25/09/2026
125 Korbit Korbit INJ/KRW $7.94 $17,595.35 11:00:16 25/09/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,676.60 $16,206.02 10:53:47 25/09/2026
127 Bitkub Bitkub INJ/THB $7.89 $15,483.77 10:57:10 25/09/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $8.03 $15,279.59 10:59:53 25/09/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $7.96 $13,126.06 10:21:31 25/09/2026
130 Dojoswap Dojoswap INJ/USDT $7.93 $10,150.94 10:33:07 25/09/2026
131 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $7.97 $10,103.98 10:21:34 25/09/2026
132 PointPay PointPay INJ/USDC $7.90 $8,657.02 11:00:11 25/09/2026
133 Indodax Indodax INJ/IDR $7.91 $7,207.41 11:02:54 25/09/2026
134 Raydium (CPMM) Raydium (CPMM) INJ/SOL $7.80 $6,190.75 08:28:58 25/09/2026
135 Osmosis Osmosis INJ/OSMO $7.97 $4,758.94 10:58:33 25/09/2026
136 Meteora DLMM Meteora DLMM INJ/SOL $7.88 $4,527.69 18:17:23 22/09/2026
137 WOO X WOO X INJ/USDT $7.93 $4,309.36 11:00:11 25/09/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,708.05 $3,358.09 08:40:03 25/09/2026
139 Helix Helix HDRO/INJ $0.001522 $3,294.53 11:00:10 25/09/2026
140 Helix Helix ZIG/INJ $0.05040 $2,803.78 11:00:10 25/09/2026
141 Dojoswap Dojoswap NINJA/INJ $0.0008615 $2,639.52 10:12:57 25/09/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.84 $2,420.12 10:28:35 25/09/2026
143 Uniswap v2 Uniswap v2 WETH/INJ $2,672.55 $1,985.93 10:28:35 25/09/2026
144 Upbit Upbit INJ/USDT $8.83 $1,329.54 10:56:53 25/09/2026
145 Helix Helix NINJA/INJ $0.0008564 $1,069.56 11:00:10 25/09/2026
146 CEX.IO CEX.IO INJ/USD $7.94 $1,048.78 11:00:09 25/09/2026
147 Raydium (CLMM) Raydium (CLMM) INJ/USDC $8.27 $734.56 22:26:44 24/09/2026
148 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,658.49 $731.85 10:09:35 25/09/2026
149 Meteora DLMM Meteora DLMM INJ/SOL $8.76 $509.52 00:53:16 25/09/2026
150 CEX.IO CEX.IO INJ/USDT $7.93 $363.43 11:00:09 25/09/2026
151 CEX.IO CEX.IO INJ/USDC $7.93 $28.29 11:00:09 25/09/2026
152 Osmosis Osmosis INJ/ISLM $7.95 $26.66 08:39:56 25/09/2026
153 CEX.IO CEX.IO INJ/EUR $7.96 $21.48 11:00:09 25/09/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $0.9909 $7.65 08:56:24 25/09/2026
155 Poloniex Poloniex INJ/USDT $7.70 $0 10:59:53 25/09/2026
156 Upbit Upbit INJ/BTC $7.66 $0 10:56:53 25/09/2026
157 Tokocrypto Tokocrypto INJ/USDC $7.94 $0 10:57:12 25/09/2026
158 Aster Aster INJ/USD $7.92 $0 10:54:15 25/09/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:17 25/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,434,967 với tỷ giá $7.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.4 trên 1032 đánh giá