Injective INJ
Xếp hạng #73
11:49:00 25/09/2026
Giá Injective (INJ)
$8.04 1.08%
0.00009555 BTC
208,429 VND
Thấp: $7.63
Cao: $8.64
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.92 | $118,434,967 | 10:54:17 25/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.92 | $87,683,682 | 10:57:15 25/09/2026 |
| 3 |  LBank |
INJ/USDT | $7.92 | $64,331,266 | 10:57:17 25/09/2026 |
| 4 |  CoinW |
INJ/USDT | $7.92 | $61,916,175 | 10:57:17 25/09/2026 |
| 5 |  CrypFine |
INJ/USDT | $7.92 | $52,832,739 | 10:57:15 25/09/2026 |
| 6 |  FameEX |
INJ/USDT | $7.92 | $52,058,221 | 10:57:19 25/09/2026 |
| 7 |  Deepcoin |
INJ/USDT | $8.10 | $49,834,289 | 04:36:15 25/09/2026 |
| 8 |  Ourbit |
INJ/USDT | $7.92 | $47,732,587 | 10:57:16 25/09/2026 |
| 9 |  Echobit |
INJ/USDT | $7.92 | $45,957,374 | 10:57:16 25/09/2026 |
| 10 |  Bybit |
INJ/USDT | $7.92 | $38,864,585 | 10:54:17 25/09/2026 |
| 11 |  WhiteBIT |
INJ/USDT | $7.89 | $37,325,869 | 10:54:15 25/09/2026 |
| 12 |  Tapbit |
INJ/USDT | $7.92 | $35,230,949 | 10:57:15 25/09/2026 |
| 13 |  BingX |
INJ/USDT | $7.92 | $32,185,897 | 10:57:19 25/09/2026 |
| 14 |  MEXC |
INJ/USDT | $7.92 | $30,527,065 | 10:57:16 25/09/2026 |
| 15 |  BVOX |
INJ/USDT | $7.93 | $23,923,417 | 10:57:15 25/09/2026 |
| 16 | Binance |
INJ/USDT | $7.93 | $23,526,181 | 10:56:54 25/09/2026 |
| 17 |  Websea |
INJ/USDT | $7.93 | $18,095,493 | 10:57:17 25/09/2026 |
| 18 |  KuCoin |
INJ/USDT | $7.92 | $17,729,348 | 10:57:19 25/09/2026 |
| 19 |  Biconomy.com |
INJ/USDT | $7.92 | $17,265,963 | 10:57:15 25/09/2026 |
| 20 | WhiteBIT |
INJ/USDT | $7.92 | $16,781,771 | 10:54:11 25/09/2026 |
| 21 |  Bitget |
INJ/USDT | $7.92 | $14,154,415 | 10:54:16 25/09/2026 |
| 22 |  Toobit |
INJ/USDT | $7.92 | $13,121,513 | 10:57:16 25/09/2026 |
| 23 |  XT.COM |
INJ/USDT | $7.92 | $12,085,047 | 10:57:43 25/09/2026 |
| 24 |  BTCC |
INJ/USDT | $7.94 | $11,764,070 | 10:57:10 25/09/2026 |
| 25 |  Zoomex |
INJ/USDT | $7.92 | $11,650,487 | 11:00:15 25/09/2026 |
| 26 |  Koinbay |
INJ/USDT | $7.93 | $11,123,017 | 10:57:15 25/09/2026 |
| 27 |  Hotcoin |
INJ/USDT | $7.92 | $10,885,541 | 10:57:19 25/09/2026 |
| 28 |  Hyperliquid |
INJ/USDC | $7.93 | $10,179,111 | 10:57:26 25/09/2026 |
| 29 | CoinW |
INJ/USDT | $7.93 | $8,852,854 | 10:57:11 25/09/2026 |
| 30 |  YUBIT |
INJ/USDT | $7.93 | $8,809,514 | 10:57:11 25/09/2026 |
| 31 |  Bitunix |
INJ/USDT | $7.92 | $7,972,022 | 10:57:17 25/09/2026 |
| 32 |  KCEX |
INJ/USDT | $7.92 | $7,681,083 | 10:57:15 25/09/2026 |
| 33 |  Bitbase |
INJ/USDT | $7.92 | $7,588,203 | 10:54:17 25/09/2026 |
| 34 | MEXC |
INJ/USDT | $7.94 | $7,110,104 | 10:54:07 25/09/2026 |
| 35 | LBank |
INJ/USDT | $7.94 | $7,103,183 | 10:57:08 25/09/2026 |
| 36 |  CoinUp.io |
INJ/USDT | $7.92 | $7,018,411 | 10:57:16 25/09/2026 |
| 37 |  BloFin |
INJ/USDT | $7.92 | $6,612,889 | 10:54:17 25/09/2026 |
| 38 | Ourbit |
INJ/USDT | $7.93 | $6,208,243 | 10:51:10 25/09/2026 |
| 39 |  Gate |
INJ/USDT | $7.92 | $6,001,273 | 10:54:20 25/09/2026 |
| 40 | Hotcoin |
INJ/USDT | $7.94 | $5,091,314 | 10:51:11 25/09/2026 |
| 41 | Binance |
INJ/USDC | $7.94 | $5,083,934 | 10:56:42 25/09/2026 |
| 42 | Gate |
INJ/USDT | $7.93 | $4,986,228 | 10:56:54 25/09/2026 |
| 43 | KuCoin |
INJ/USDT | $7.92 | $4,940,460 | 10:59:53 25/09/2026 |
| 44 |  OKX |
INJ/USDT | $7.94 | $4,894,949 | 10:56:24 25/09/2026 |
| 45 |  Coinbase Exchange |
INJ/USD | $7.94 | $4,802,236 | 10:56:29 25/09/2026 |
| 46 |  WEEX |
INJ/USDT | $7.93 | $4,787,333 | 10:57:11 25/09/2026 |
| 47 | Bybit |
INJ/USDT | $7.92 | $4,440,975 | 10:54:08 25/09/2026 |
| 48 |  Kraken |
INJ/USD | $7.94 | $4,115,219 | 10:59:55 25/09/2026 |
| 49 | Websea |
INJ/USDT | $7.93 | $3,843,065 | 10:48:11 25/09/2026 |
| 50 | YUBIT |
INJ/USDT | $7.92 | $3,424,998 | 10:57:15 25/09/2026 |
| 51 |  Pionex |
INJ/USDT | $7.92 | $3,216,986 | 10:57:15 25/09/2026 |
| 52 |  x.me Exchange |
INJ/USDT | $7.92 | $2,860,572 | 11:00:18 25/09/2026 |
| 53 |  Phemex |
INJ/USDT | $7.92 | $2,625,836 | 10:57:16 25/09/2026 |
| 54 |  Bitrue |
INJ/USDT | $7.92 | $2,528,253 | 10:57:17 25/09/2026 |
| 55 | Toobit |
INJ/USDT | $7.93 | $2,517,125 | 10:57:12 25/09/2026 |
| 56 |  Bitvavo |
INJ/EUR | $7.91 | $2,223,796 | 10:57:13 25/09/2026 |
| 57 | WhiteBIT |
INJ/USDC | $7.92 | $2,196,059 | 10:54:11 25/09/2026 |
| 58 | Binance |
INJ/TRY | $7.92 | $2,159,380 | 10:56:54 25/09/2026 |
| 59 |  Upbit |
INJ/KRW | $7.93 | $2,153,778 | 10:56:53 25/09/2026 |
| 60 | WhiteBIT |
INJ/TRY | $7.90 | $2,073,917 | 10:54:11 25/09/2026 |
| 61 | Bitbase |
INJ/USDT | $7.92 | $1,968,791 | 10:54:07 25/09/2026 |
| 62 |  HTX |
INJ/USDT | $7.87 | $1,927,894 | 10:59:54 25/09/2026 |
| 63 | Bitget |
INJ/USDT | $7.93 | $1,903,790 | 10:54:33 25/09/2026 |
| 64 |  Hibt |
INJ/USDT | $7.93 | $1,882,026 | 10:57:11 25/09/2026 |
| 65 | BloFin |
INJ/USDT | $7.93 | $1,694,729 | 10:57:07 25/09/2026 |
| 66 | Zoomex |
INJ/USDT | $7.93 | $1,322,629 | 11:00:10 25/09/2026 |
| 67 |  Binance TR |
INJ/TRY | $7.91 | $1,200,662 | 10:57:12 25/09/2026 |
| 68 | Biconomy.com |
INJ/USDT | $7.93 | $1,179,906 | 10:57:11 25/09/2026 |
| 69 | WEEX |
INJ/USDC | $7.94 | $1,082,537 | 10:57:11 25/09/2026 |
| 70 | CoinUp.io |
INJ/USDT | $7.93 | $1,037,914 | 10:57:16 25/09/2026 |
| 71 |  Bit2Me |
INJ/EUR | $7.92 | $1,033,286 | 11:00:08 25/09/2026 |
| 72 | Kraken |
INJ/EUR | $7.92 | $1,032,812 | 10:59:55 25/09/2026 |
| 73 | WhiteBIT |
INJ/EUR | $7.91 | $962,442 | 10:54:11 25/09/2026 |
| 74 |  PointPay |
INJ/USDT | $7.93 | $849,784 | 11:00:11 25/09/2026 |
| 75 |  Helix |
INJ/USDC | $7.93 | $836,075 | 11:00:10 25/09/2026 |
| 76 | Pionex |
INJ/USDT | $7.93 | $834,199 | 10:57:10 25/09/2026 |
| 77 | BingX |
INJ/USDT | $7.93 | $811,164 | 10:57:10 25/09/2026 |
| 78 |  BtcTurk | Kripto |
INJ/TRY | $7.93 | $682,234 | 10:59:53 25/09/2026 |
| 79 | Phemex |
INJ/USDT | $7.92 | $669,736 | 10:57:08 25/09/2026 |
| 80 | Bitrue |
INJ/USDT | $7.97 | $633,654 | 10:57:10 25/09/2026 |
| 81 |  BTSE |
INJ/USDT | $7.92 | $581,086 | 10:57:15 25/09/2026 |
| 82 |  Aster |
INJ/USDT | $7.92 | $564,209 | 10:54:15 25/09/2026 |
| 83 | Bitunix |
INJ/USDT | $7.93 | $554,791 | 10:57:08 25/09/2026 |
| 84 |  Bithumb |
INJ/KRW | $7.94 | $542,831 | 10:59:54 25/09/2026 |
| 85 |  Paribu |
INJ/TRY | $7.90 | $459,039 | 11:02:53 25/09/2026 |
| 86 | OKX |
INJ/USDC | $7.92 | $428,976 | 10:56:53 25/09/2026 |
| 87 | Biconomy.com |
INJ/USDC | $7.93 | $414,959 | 10:57:11 25/09/2026 |
| 88 |  Raydium (CLMM) |
INJ/USDC | $7.86 | $398,735 | 10:11:11 25/09/2026 |
| 89 |  Bitstamp by Robinhood |
INJ/USD | $7.92 | $388,961 | 10:59:53 25/09/2026 |
| 90 | Binance |
INJ/BTC | $7.93 | $383,450 | 10:56:42 25/09/2026 |
| 91 | BtcTurk | Kripto |
INJ/USDT | $7.93 | $377,326 | 10:59:53 25/09/2026 |
| 92 | KCEX |
INJ/USDT | $7.93 | $374,764 | 10:57:07 25/09/2026 |
| 93 |  Crypto.com Exchange |
INJ/USD | $7.94 | $299,468 | 10:57:12 25/09/2026 |
| 94 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $290,719 | 10:54:23 25/09/2026 |
| 95 | Binance |
INJ/FDUSD | $7.93 | $262,731 | 10:56:54 25/09/2026 |
| 96 |  WOO X |
INJ/USDT | $7.92 | $244,058 | 11:00:15 25/09/2026 |
| 97 | MEXC |
INJ/USDC | $7.93 | $159,401 | 10:57:16 25/09/2026 |
| 98 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,663.36 | $149,601 | 10:44:47 25/09/2026 |
| 99 |  Binance.US |
INJ/USDT | $7.91 | $144,471 | 10:59:53 25/09/2026 |
| 100 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.91 | $113,237 | 10:53:15 25/09/2026 |
| 101 |  Bitfinex |
INJ/USDT | $7.92 | $99,817.88 | 10:57:16 25/09/2026 |
| 102 | Gate |
INJ/USDC | $7.93 | $91,476.72 | 10:56:24 25/09/2026 |
| 103 |  Meteora DLMM |
INJ/USDC | $7.94 | $82,509.48 | 10:59:05 25/09/2026 |
| 104 |  Osmosis |
USDC/INJ | $0.9974 | $81,264.22 | 10:58:48 25/09/2026 |
| 105 | OKX |
INJ/EUR | $7.96 | $80,267.70 | 10:56:53 25/09/2026 |
| 106 |  LATOKEN |
INJ/USDT | $7.92 | $77,199.85 | 10:57:10 25/09/2026 |
| 107 | Koinbay |
INJ/USDT | $7.92 | $73,669.19 | 10:57:13 25/09/2026 |
| 108 | Deepcoin |
INJ/USDT | $7.93 | $70,907.92 | 10:57:11 25/09/2026 |
| 109 | BVOX |
INJ/USDT | $7.93 | $70,441.89 | 10:57:07 25/09/2026 |
| 110 | MEXC |
INJ/USDC | $7.94 | $69,585.12 | 10:54:07 25/09/2026 |
| 111 | KuCoin |
INJ/USDC | $7.89 | $57,943.38 | 10:59:53 25/09/2026 |
| 112 |  Orion (BSC) |
USDT/INJ | $1.00 | $49,694.90 | 10:52:25 25/09/2026 |
| 113 | Crypto.com Exchange |
INJ/USD | $7.89 | $47,251.41 | 09:54:19 25/09/2026 |
| 114 |  Binance TH |
INJ/USDT | $7.93 | $45,487.50 | 10:57:07 25/09/2026 |
| 115 |  Gemini |
INJ/USD | $7.94 | $44,705.97 | 10:59:53 25/09/2026 |
| 116 | Crypto.com Exchange |
INJ/USDT | $7.94 | $39,559.39 | 10:57:12 25/09/2026 |
| 117 |  Tokocrypto |
INJ/USDT | $7.93 | $33,183.12 | 10:57:12 25/09/2026 |
| 118 | KuCoin |
INJ/BTC | $7.92 | $26,240.36 | 10:59:53 25/09/2026 |
| 119 | Helix |
INJ/USDT | $7.88 | $24,426.43 | 11:00:10 25/09/2026 |
| 120 |  BiFinance |
INJ/USDT | $7.93 | $21,395.08 | 10:57:07 25/09/2026 |
| 121 | BTSE |
INJ/USDT | $7.92 | $20,704.90 | 10:57:11 25/09/2026 |
| 122 | Bybit |
INJ/USDC | $7.90 | $20,397.25 | 10:54:08 25/09/2026 |
| 123 |  Coinone |
INJ/KRW | $7.86 | $20,324.51 | 10:59:23 25/09/2026 |
| 124 | OKX |
INJ/USD | $7.95 | $17,701.08 | 10:56:24 25/09/2026 |
| 125 |  Korbit |
INJ/KRW | $7.94 | $17,595.35 | 11:00:16 25/09/2026 |
| 126 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,676.60 | $16,206.02 | 10:53:47 25/09/2026 |
| 127 |  Bitkub |
INJ/THB | $7.89 | $15,483.77 | 10:57:10 25/09/2026 |
| 128 | Bitstamp by Robinhood |
INJ/EUR | $8.03 | $15,279.59 | 10:59:53 25/09/2026 |
| 129 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.96 | $13,126.06 | 10:21:31 25/09/2026 |
| 130 |  Dojoswap |
INJ/USDT | $7.93 | $10,150.94 | 10:33:07 25/09/2026 |
| 131 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.97 | $10,103.98 | 10:21:34 25/09/2026 |
| 132 | PointPay |
INJ/USDC | $7.90 | $8,657.02 | 11:00:11 25/09/2026 |
| 133 |  Indodax |
INJ/IDR | $7.91 | $7,207.41 | 11:02:54 25/09/2026 |
| 134 |  Raydium (CPMM) |
INJ/SOL | $7.80 | $6,190.75 | 08:28:58 25/09/2026 |
| 135 | Osmosis |
INJ/OSMO | $7.97 | $4,758.94 | 10:58:33 25/09/2026 |
| 136 | Meteora DLMM |
INJ/SOL | $7.88 | $4,527.69 | 18:17:23 22/09/2026 |
| 137 | WOO X |
INJ/USDT | $7.93 | $4,309.36 | 11:00:11 25/09/2026 |
| 138 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,708.05 | $3,358.09 | 08:40:03 25/09/2026 |
| 139 | Helix |
HDRO/INJ | $0.001522 | $3,294.53 | 11:00:10 25/09/2026 |
| 140 | Helix |
ZIG/INJ | $0.05040 | $2,803.78 | 11:00:10 25/09/2026 |
| 141 | Dojoswap |
NINJA/INJ | $0.0008615 | $2,639.52 | 10:12:57 25/09/2026 |
| 142 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.84 | $2,420.12 | 10:28:35 25/09/2026 |
| 143 |  Uniswap v2 |
WETH/INJ | $2,672.55 | $1,985.93 | 10:28:35 25/09/2026 |
| 144 | Upbit |
INJ/USDT | $8.83 | $1,329.54 | 10:56:53 25/09/2026 |
| 145 | Helix |
NINJA/INJ | $0.0008564 | $1,069.56 | 11:00:10 25/09/2026 |
| 146 |  CEX.IO |
INJ/USD | $7.94 | $1,048.78 | 11:00:09 25/09/2026 |
| 147 | Raydium (CLMM) |
INJ/USDC | $8.27 | $734.56 | 22:26:44 24/09/2026 |
| 148 |  SushiSwap (Ethereum) |
WETH/INJ | $2,658.49 | $731.85 | 10:09:35 25/09/2026 |
| 149 | Meteora DLMM |
INJ/SOL | $8.76 | $509.52 | 00:53:16 25/09/2026 |
| 150 | CEX.IO |
INJ/USDT | $7.93 | $363.43 | 11:00:09 25/09/2026 |
| 151 | CEX.IO |
INJ/USDC | $7.93 | $28.29 | 11:00:09 25/09/2026 |
| 152 | Osmosis |
INJ/ISLM | $7.95 | $26.66 | 08:39:56 25/09/2026 |
| 153 | CEX.IO |
INJ/EUR | $7.96 | $21.48 | 11:00:09 25/09/2026 |
| 154 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9909 | $7.65 | 08:56:24 25/09/2026 |
| 155 |  Poloniex |
INJ/USDT | $7.70 | $0 | 10:59:53 25/09/2026 |
| 156 | Upbit |
INJ/BTC | $7.66 | $0 | 10:56:53 25/09/2026 |
| 157 | Tokocrypto |
INJ/USDC | $7.94 | $0 | 10:57:12 25/09/2026 |
| 158 | Aster |
INJ/USD | $7.92 | $0 | 10:54:15 25/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 25/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,434,967 với tỷ giá $7.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.