Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.34 | $40,756,341 | 17:54:17 28/08/2026 | |
| 2 | INJ/USDT | $5.36 | $30,860,958 | 17:57:15 28/08/2026 | |
| 3 | INJ/USDT | $5.36 | $25,453,386 | 17:57:16 28/08/2026 | |
| 4 | INJ/USDT | $5.36 | $23,656,969 | 17:57:18 28/08/2026 | |
| 5 | INJ/USDT | $5.36 | $21,541,849 | 17:57:15 28/08/2026 | |
| 6 | INJ/USDT | $5.36 | $17,912,198 | 17:57:17 28/08/2026 | |
| 7 | INJ/USDT | $5.36 | $16,889,566 | 17:57:16 28/08/2026 | |
| 8 | INJ/USDT | $5.36 | $13,531,860 | 17:57:18 28/08/2026 | |
| 9 | INJ/USDT | $5.36 | $13,204,235 | 17:57:19 28/08/2026 | |
| 10 | INJ/USDT | $5.36 | $13,073,994 | 17:57:15 28/08/2026 | |
| 11 | INJ/USDT | $5.36 | $12,969,170 | 17:57:16 28/08/2026 | |
| 12 | INJ/USDT | $5.34 | $11,151,369 | 17:54:16 28/08/2026 | |
| 13 | INJ/USDT | $5.36 | $11,090,876 | 17:57:09 28/08/2026 | |
| 14 | INJ/USDT | $5.38 | $11,018,011 | 18:00:15 28/08/2026 | |
| 15 | INJ/USDT | $5.37 | $9,488,744 | 17:57:19 28/08/2026 | |
| 16 | INJ/USDT | $5.36 | $8,040,233 | 17:57:15 28/08/2026 | |
| 17 | INJ/USDT | $5.38 | $8,012,156 | 18:00:16 28/08/2026 | |
| 18 | INJ/USDT | $5.38 | $7,493,201 | 18:00:10 28/08/2026 | |
| 19 | INJ/USDT | $5.36 | $7,432,999 | 17:57:15 28/08/2026 | |
| 20 | INJ/USDT | $5.38 | $7,373,059 | 18:00:15 28/08/2026 | |
| 21 | INJ/USDT | $5.38 | $7,288,339 | 18:00:17 28/08/2026 | |
| 22 | INJ/USDT | $5.38 | $7,288,257 | 18:00:16 28/08/2026 | |
| 23 | INJ/USDT | $5.38 | $7,288,162 | 18:00:15 28/08/2026 | |
| 24 | INJ/USDT | $5.38 | $7,277,925 | 18:00:11 28/08/2026 | |
| 25 | INJ/USDT | $5.34 | $7,153,376 | 17:54:15 28/08/2026 | |
| 26 | INJ/USDT | $5.36 | $7,081,079 | 17:57:16 28/08/2026 | |
| 27 | INJ/USDT | $5.37 | $6,792,927 | 17:56:32 28/08/2026 | |
| 28 | INJ/USDT | $5.36 | $6,655,266 | 17:57:10 28/08/2026 | |
| 29 | INJ/USDT | $5.36 | $6,482,339 | 17:57:16 28/08/2026 | |
| 30 | INJ/USDT | $5.34 | $6,114,524 | 17:54:08 28/08/2026 | |
| 31 | INJ/USDT | $5.36 | $6,042,607 | 17:57:15 28/08/2026 | |
| 32 | INJ/USDT | $5.33 | $5,870,215 | 17:51:15 28/08/2026 | |
| 33 | INJ/USDT | $5.34 | $5,652,342 | 17:54:18 28/08/2026 | |
| 34 | INJ/USDT | $5.36 | $5,310,230 | 17:57:17 28/08/2026 | |
| 35 | INJ/USDT | $5.38 | $5,127,358 | 18:00:15 28/08/2026 | |
| 36 | INJ/USDT | $5.34 | $5,088,527 | 17:54:16 28/08/2026 | |
| 37 | INJ/USDT | $5.35 | $4,597,735 | 17:57:08 28/08/2026 | |
| 38 | INJ/USDT | $5.38 | $4,565,112 | 18:00:16 28/08/2026 | |
| 39 | INJ/USDT | $5.36 | $4,470,895 | 17:57:41 28/08/2026 | |
| 40 | INJ/USD | $5.38 | $3,752,708 | 18:00:15 28/08/2026 | |
| 41 | INJ/USDT | $5.36 | $3,741,943 | 17:57:15 28/08/2026 | |
| 42 | INJ/USDT | $5.36 | $3,662,620 | 17:57:19 28/08/2026 | |
| 43 | INJ/USDT | $5.38 | $3,633,607 | 18:00:08 28/08/2026 | |
| 44 | INJ/USDT | $5.34 | $3,511,858 | 17:54:15 28/08/2026 | |
| 45 | INJ/USDT | $5.36 | $3,506,836 | 17:57:15 28/08/2026 | |
| 46 | INJ/USDT | $5.38 | $3,480,542 | 18:00:15 28/08/2026 | |
| 47 | INJ/USDT | $5.37 | $3,396,679 | 17:57:10 28/08/2026 | |
| 48 | INJ/USDT | $5.37 | $3,395,837 | 17:56:24 28/08/2026 | |
| 49 | INJ/USDT | $5.36 | $3,348,199 | 17:57:15 28/08/2026 | |
| 50 | INJ/USDT | $5.34 | $3,189,626 | 17:54:19 28/08/2026 | |
| 51 | INJ/USDC | $5.36 | $2,913,907 | 17:57:26 28/08/2026 | |
| 52 | INJ/USDT | $5.33 | $2,540,104 | 17:45:18 28/08/2026 | |
| 53 | INJ/USDT | $5.36 | $2,517,311 | 17:57:16 28/08/2026 | |
| 54 | INJ/USDT | $5.37 | $2,450,269 | 18:00:10 28/08/2026 | |
| 55 | INJ/USDT | $5.34 | $2,343,305 | 17:54:18 28/08/2026 | |
| 56 | INJ/USDT | $5.38 | $2,222,769 | 18:00:19 28/08/2026 | |
| 57 | INJ/USDT | $5.37 | $1,915,167 | 17:57:12 28/08/2026 | |
| 58 | INJ/USDT | $5.34 | $1,843,536 | 17:54:08 28/08/2026 | |
| 59 | INJ/USDT | $5.36 | $1,836,388 | 17:57:10 28/08/2026 | |
| 60 | INJ/USDT | $5.35 | $1,812,178 | 17:51:07 28/08/2026 | |
| 61 | INJ/USDT | $5.34 | $1,805,343 | 17:45:11 28/08/2026 | |
| 62 | INJ/USDT | $5.35 | $1,767,722 | 17:48:13 28/08/2026 | |
| 63 | INJ/USDT | $5.36 | $1,750,007 | 17:57:15 28/08/2026 | |
| 64 | INJ/USDT | $5.38 | $1,692,655 | 18:00:11 28/08/2026 | |
| 65 | INJ/USDT | $5.38 | $1,635,082 | 18:00:16 28/08/2026 | |
| 66 | INJ/USDT | $5.36 | $1,581,845 | 17:57:10 28/08/2026 | |
| 67 | INJ/USDT | $5.38 | $1,546,749 | 18:00:15 28/08/2026 | |
| 68 | INJ/USDT | $5.37 | $1,539,503 | 17:56:24 28/08/2026 | |
| 69 | INJ/USDT | $5.38 | $1,537,276 | 18:00:08 28/08/2026 | |
| 70 | INJ/USD | $5.37 | $1,517,428 | 17:56:30 28/08/2026 | |
| 71 | INJ/USDT | $5.37 | $1,480,324 | 17:57:07 28/08/2026 | |
| 72 | INJ/USDT | $5.37 | $1,225,481 | 17:56:23 28/08/2026 | |
| 73 | INJ/USDT | $5.34 | $1,214,747 | 17:54:11 28/08/2026 | |
| 74 | INJ/USDT | $5.36 | $1,159,819 | 17:57:18 28/08/2026 | |
| 75 | INJ/USDT | $5.37 | $1,140,042 | 17:57:12 28/08/2026 | |
| 76 | INJ/USDT | $5.35 | $1,117,942 | 17:51:13 28/08/2026 | |
| 77 | INJ/USDT | $5.38 | $1,108,966 | 18:00:18 28/08/2026 | |
| 78 | INJ/USDT | $5.36 | $1,072,243 | 17:57:16 28/08/2026 | |
| 79 | INJ/USDT | $5.29 | $1,020,592 | 17:57:10 28/08/2026 | |
| 80 | INJ/USDT | $5.36 | $935,460 | 17:57:17 28/08/2026 | |
| 81 | INJ/USDT | $5.38 | $927,835 | 18:00:16 28/08/2026 | |
| 82 | INJ/USDT | $5.36 | $926,767 | 17:57:10 28/08/2026 | |
| 83 | INJ/USDC | $5.37 | $865,100 | 17:56:32 28/08/2026 | |
| 84 | INJ/USD | $5.38 | $843,280 | 17:59:24 28/08/2026 | |
| 85 | INJ/USDT | $2.93 | $813,714 | 18:00:15 28/08/2026 | |
| 86 | INJ/USDT | $5.36 | $766,752 | 18:00:15 28/08/2026 | |
| 87 | INJ/USDT | $5.37 | $760,239 | 18:00:15 28/08/2026 | |
| 88 | INJ/USDT | $5.38 | $714,756 | 18:00:07 28/08/2026 | |
| 89 | INJ/USDT | $5.38 | $683,677 | 18:00:10 28/08/2026 | |
| 90 | INJ/USDT | $5.36 | $679,485 | 17:57:09 28/08/2026 | |
| 91 | INJ/USDT | $5.38 | $678,210 | 18:00:11 28/08/2026 | |
| 92 | INJ/USDT | $5.35 | $674,194 | 17:48:11 28/08/2026 | |
| 93 | INJ/USDT | $5.35 | $653,307 | 17:55:05 28/08/2026 | |
| 94 | INJ/TRY | $5.35 | $606,657 | 17:56:32 28/08/2026 | |
| 95 | INJ/KRW | $5.39 | $567,764 | 17:56:23 28/08/2026 | |
| 96 | INJ/USDT | $5.35 | $543,518 | 17:54:09 28/08/2026 | |
| 97 | INJ/USDT | $5.38 | $527,410 | 18:00:16 28/08/2026 | |
| 98 | INJ/USDT | $5.36 | $516,446 | 17:57:11 28/08/2026 | |
| 99 | INJ/USDT | $5.38 | $509,627 | 18:00:16 28/08/2026 | |
| 100 | INJ/USDT | $5.36 | $480,593 | 17:57:07 28/08/2026 | |
| 101 | INJ/USDT | $5.38 | $474,229 | 18:00:16 28/08/2026 | |
| 102 | INJ/USDC | $5.36 | $453,345 | 17:57:10 28/08/2026 | |
| 103 | INJ/USD | $5.38 | $445,767 | 18:00:07 28/08/2026 | |
| 104 | INJ/USD | $5.38 | $445,765 | 18:00:12 28/08/2026 | |
| 105 | INJ/USDT | $5.38 | $428,110 | 18:00:07 28/08/2026 | |
| 106 | INJ/USDT | $5.37 | $420,241 | 17:57:10 28/08/2026 | |
| 107 | INJ/USDT | $5.34 | $418,613 | 17:54:15 28/08/2026 | |
| 108 | INJ/EUR | $5.37 | $414,754 | 17:57:12 28/08/2026 | |
| 109 | INJ/USDT | $5.38 | $390,752 | 18:00:07 28/08/2026 | |
| 110 | INJ/USDT | $5.38 | $390,693 | 18:00:12 28/08/2026 | |
| 111 | INJ/USDT | $5.36 | $390,283 | 17:57:07 28/08/2026 | |
| 112 | INJ/USDT | $5.36 | $374,896 | 17:57:11 28/08/2026 | |
| 113 | INJ/KRW | $5.39 | $370,373 | 17:59:23 28/08/2026 | |
| 114 | INJ/USDC | $5.36 | $357,474 | 18:00:16 28/08/2026 | |
| 115 | INJ/USDT | $5.38 | $356,137 | 18:00:10 28/08/2026 | |
| 116 | INJ/USDT | $5.35 | $324,348 | 17:57:15 28/08/2026 | |
| 117 | INJ/USDT | $5.33 | $311,366 | 17:59:24 28/08/2026 | |
| 118 | INJ/USDT | $5.33 | $311,338 | 18:00:12 28/08/2026 | |
| 119 | INJ/USDT | $5.38 | $310,448 | 18:00:18 28/08/2026 | |
| 120 | INJ/USDT | $5.36 | $277,177 | 17:57:10 28/08/2026 | |
| 121 | INJ/USD | $5.37 | $268,383 | 18:03:16 28/08/2026 | |
| 122 | INJ/TRY | $5.35 | $253,392 | 17:57:13 28/08/2026 | |
| 123 | INJ/BTC | $5.37 | $250,536 | 17:56:32 28/08/2026 | |
| 124 | INJ/USDT | $5.36 | $246,904 | 17:57:09 28/08/2026 | |
| 125 | INJ/USDC | $5.36 | $246,745 | 17:57:07 28/08/2026 | |
| 126 | INJ/USDT | $5.37 | $243,811 | 17:57:08 28/08/2026 | |
| 127 | INJ/USDT | $5.38 | $243,545 | 18:03:16 28/08/2026 | |
| 128 | INJ/USDT | $5.38 | $218,126 | 18:00:08 28/08/2026 | |
| 129 | INJ/USDT | $5.34 | $217,586 | 17:54:09 28/08/2026 | |
| 130 | INJ/USDC | $5.34 | $205,725 | 17:51:07 28/08/2026 | |
| 131 | INJ/USDT | $5.38 | $193,949 | 18:00:11 28/08/2026 | |
| 132 | INJ/USDT | $5.38 | $189,845 | 18:00:15 28/08/2026 | |
| 133 | INJ/USDT | $5.38 | $185,625 | 17:59:23 28/08/2026 | |
| 134 | INJ/USDT | $5.37 | $184,760 | 17:57:11 28/08/2026 | |
| 135 | INJ/USDT | $5.35 | $182,980 | 18:00:07 28/08/2026 | |
| 136 | INJ/USDC | $5.34 | $170,873 | 17:48:26 28/08/2026 | |
| 137 | INJ/USDT | $5.38 | $158,387 | 18:00:15 28/08/2026 | |
| 138 | INJ/EUR | $5.36 | $145,270 | 17:59:24 28/08/2026 | |
| 139 | INJ/EUR | $5.36 | $144,113 | 17:57:08 28/08/2026 | |
| 140 | INJ/USDT | $20.20 | $138,436 | 18:00:17 28/08/2026 | |
| 141 | INJ/FDUSD | $5.36 | $129,264 | 17:56:32 28/08/2026 | |
| 142 | INJ/USDT | $5.38 | $120,203 | 18:03:17 28/08/2026 | |
| 143 | INJ/TRY | $5.34 | $119,742 | 17:58:23 28/08/2026 | |
| 144 | INJ/USDT | $5.32 | $116,843 | 17:58:23 28/08/2026 | |
| 145 | INJ/USDC | $5.36 | $115,067 | 17:56:24 28/08/2026 | |
| 146 | INJ/USDT | $5.37 | $114,180 | 17:57:09 28/08/2026 | |
| 147 | INJ/EUR | $5.35 | $112,875 | 17:51:07 28/08/2026 | |
| 148 | INJ/TRY | $5.34 | $110,944 | 17:51:07 28/08/2026 | |
| 149 | INJ/USDT | $5.36 | $94,721.88 | 17:57:12 28/08/2026 | |
| 150 | INJ/USDT | $5.34 | $91,730.33 | 17:57:09 28/08/2026 | |
| 151 | INJ/TRY | $5.36 | $90,714.39 | 18:00:07 28/08/2026 | |
| 152 | INJ/USDT | $3.00 | $87,464.33 | 18:00:09 28/08/2026 | |
| 153 | INJ/USD | $5.39 | $84,051.33 | 18:03:15 28/08/2026 | |
| 154 | INJ/USD | $5.35 | $81,530.43 | 17:51:07 28/08/2026 | |
| 155 | INJ/USDT | $5.33 | $79,954.44 | 18:00:12 28/08/2026 | |
| 156 | INJ/USD | $5.38 | $78,264.62 | 18:00:08 28/08/2026 | |
| 157 | INJ/USD | $5.35 | $76,994.77 | 17:59:23 28/08/2026 | |
| 158 | INJ/USDC | $5.34 | $71,315.45 | 17:56:24 28/08/2026 | |
| 159 | INJ/USDC | $5.36 | $67,895.08 | 17:57:16 28/08/2026 | |
| 160 | INJ/TRY | $5.36 | $66,897.75 | 17:58:00 28/08/2026 | |
| 161 | INJ/USDT | $5.38 | $66,420.24 | 18:00:11 28/08/2026 | |
| 162 | INJ/USDC | $5.38 | $62,522.45 | 18:00:11 28/08/2026 | |
| 163 | INJ/USDT | $5.38 | $61,511.85 | 18:00:16 28/08/2026 | |
| 164 | INJ/USDC | $5.35 | $61,453.08 | 17:48:13 28/08/2026 | |
| 165 | INJ/USDT | $5.38 | $60,870.84 | 18:00:14 28/08/2026 | |
| 166 | INJ/USDC | $5.38 | $58,484.80 | 18:00:07 28/08/2026 | |
| 167 | INJ/USDC | $5.38 | $58,482.96 | 18:00:12 28/08/2026 | |
| 168 | INJ/USDT | $5.34 | $56,672.87 | 17:54:13 28/08/2026 | |
| 169 | INJ/USDT | $5.38 | $55,878.97 | 18:00:10 28/08/2026 | |
| 170 | INJ/USDT | $5.37 | $51,589.64 | 18:00:08 28/08/2026 | |
| 171 | INJ/USDC | $5.27 | $49,964.93 | 17:45:12 28/08/2026 | |
| 172 | INJ/USDT | $5.38 | $47,347.53 | 18:00:11 28/08/2026 | |
| 173 | USDC/INJ | $1.02 | $47,192.30 | 16:48:59 28/08/2026 | |
| 174 | USDC/INJ | $0.9923 | $44,579.32 | 17:59:32 28/08/2026 | |
| 175 | INJ/USDC | $5.38 | $36,648.76 | 18:03:16 28/08/2026 | |
| 176 | INJ/USDT | $5.38 | $35,799.87 | 18:00:10 28/08/2026 | |
| 177 | INJ/USDC | $5.30 | $35,320.77 | 18:03:16 28/08/2026 | |
| 178 | INJ/USDC | $5.39 | $35,320.77 | 18:03:16 28/08/2026 | |
| 179 | INJ/USDT | $5.35 | $34,689.00 | 17:51:07 28/08/2026 | |
| 180 | INJ/USDT | $5.37 | $34,398.88 | 18:00:09 28/08/2026 | |
| 181 | ETH/INJ | $2,502.20 | $33,565.03 | 17:56:11 28/08/2026 | |
| 182 | INJ/USDT | $5.36 | $32,586.73 | 17:57:09 28/08/2026 | |
| 183 | INJ/USD | $5.30 | $30,883.73 | 17:21:23 28/08/2026 | |
| 184 | INJ/USDT | $5.38 | $30,605.48 | 18:00:07 28/08/2026 | |
| 185 | INJ/USDT | $5.38 | $22,848.26 | 18:00:16 28/08/2026 | |
| 186 | INJ/WBNB | $5.37 | $21,016.78 | 17:58:25 28/08/2026 | |
| 187 | INJ/USDT | $5.36 | $20,457.30 | 17:57:07 28/08/2026 | |
| 188 | INJ/USDT | $5.32 | $19,049.55 | 17:59:53 28/08/2026 | |
| 189 | INJ/EUR | $5.36 | $17,852.15 | 17:56:24 28/08/2026 | |
| 190 | INJ/USDT | $5.45 | $17,410.13 | 17:57:15 28/08/2026 | |
| 191 | INJ/USDT | $5.30 | $17,046.79 | 18:00:11 28/08/2026 | |
| 192 | INJ/EUR | $5.38 | $15,816.09 | 18:00:08 28/08/2026 | |
| 193 | INJ/USDT | $5.35 | $15,063.10 | 17:48:10 28/08/2026 | |
| 194 | INJ/USDC | $5.38 | $14,411.43 | 18:00:10 28/08/2026 | |
| 195 | WETH/INJ | $2,505.15 | $13,929.67 | 17:58:11 28/08/2026 | |
| 196 | INJ/USDT | $5.36 | $13,506.27 | 17:57:11 28/08/2026 | |
| 197 | INJ/USDT | $5.38 | $13,465.68 | 18:03:16 28/08/2026 | |
| 198 | INJ/USDT | $5.36 | $13,239.95 | 18:00:08 28/08/2026 | |
| 199 | USDT/INJ | $1.00 | $12,935.36 | 17:58:20 28/08/2026 | |
| 200 | INJ/IDR | $5.37 | $11,722.07 | 18:00:07 28/08/2026 | |
| 201 | INJ/THB | $5.28 | $10,877.94 | 17:57:08 28/08/2026 | |
| 202 | INJ/USDC | $5.36 | $10,553.49 | 17:56:23 28/08/2026 | |
| 203 | INJ/USDT | $5.39 | $10,414.49 | 18:03:58 28/08/2026 | |
| 204 | INJ/USD | $5.30 | $9,106.73 | 17:59:23 28/08/2026 | |
| 205 | INJ/USDT | $5.28 | $9,061.10 | 17:57:09 28/08/2026 | |
| 206 | INJ/INR | $5.66 | $7,915.97 | 17:57:09 28/08/2026 | |
| 207 | INJ/USDT | $5.38 | $6,086.56 | 18:00:10 28/08/2026 | |
| 208 | INJ/USDT | $5.37 | $5,438.42 | 17:57:11 28/08/2026 | |
| 209 | INJ/USD | $5.39 | $5,432.54 | 18:04:19 28/08/2026 | |
| 210 | INJ/IDR | $5.39 | $4,881.90 | 18:00:14 28/08/2026 | |
| 211 | INJ/USDT | $5.38 | $4,881.89 | 18:00:14 28/08/2026 | |
| 212 | INJ/USDT | $5.38 | $4,678.52 | 18:00:15 28/08/2026 | |
| 213 | INJ/USD | $5.39 | $4,602.18 | 18:03:16 28/08/2026 | |
| 214 | INJ/USD | $5.30 | $3,776.56 | 17:56:24 28/08/2026 | |
| 215 | INJ/USDC | $5.38 | $3,022.95 | 17:59:23 28/08/2026 | |
| 216 | INJ/USDC | $5.27 | $2,928.75 | 17:54:08 28/08/2026 | |
| 217 | INJ/CAD | $5.27 | $2,696.06 | 18:00:11 28/08/2026 | |
| 218 | INJ/USDT | $5.36 | $2,124.43 | 17:59:45 28/08/2026 | |
| 219 | INJ/USDT | $5.36 | $1,749.58 | 17:57:18 28/08/2026 | |
| 220 | INJ/USDT | $5.36 | $1,647.09 | 17:57:09 28/08/2026 | |
| 221 | INJ/USDC | $5.27 | $1,464.26 | 17:54:11 28/08/2026 | |
| 222 | INJ/USDT | $5.37 | $1,381.56 | 17:57:12 28/08/2026 | |
| 223 | INJ/WBNB | $5.38 | $1,365.67 | 15:45:27 28/08/2026 | |
| 224 | INJ/EUR | $5.48 | $1,327.02 | 17:59:53 28/08/2026 | |
| 225 | INJ/GBP | $5.38 | $1,229.41 | 18:00:08 28/08/2026 | |
| 226 | INJ/IDR | $6.78 | $1,191.76 | 17:59:24 28/08/2026 | |
| 227 | INJ/WBNB | $5.27 | $1,075.60 | 10:39:09 28/08/2026 | |
| 228 | INJ/USDC | $5.31 | $933.47 | 18:00:45 28/08/2026 | |
| 229 | INJ/OSMO | $5.33 | $903.27 | 17:45:26 28/08/2026 | |
| 230 | USDC/INJ | $1.06 | $899.48 | 21:13:06 24/08/2026 | |
| 231 | INJ/BTC | $5.36 | $885.84 | 17:56:23 28/08/2026 | |
| 232 | USDC/INJ | $0.9995 | $801.41 | 17:54:01 28/08/2026 | |
| 233 | INJ/AUD | $5.54 | $776.08 | 18:00:45 28/08/2026 | |
| 234 | INJ/USDT | $5.34 | $763.65 | 17:57:08 28/08/2026 | |
| 235 | INJ/INR | $5.70 | $678.40 | 18:00:10 28/08/2026 | |
| 236 | INJ/BRL | $5.36 | $626.53 | 17:57:08 28/08/2026 | |
| 237 | USDT/INJ | $0.9980 | $618.51 | 17:59:15 28/08/2026 | |
| 238 | HDRO/INJ | $0.0009722 | $609.32 | 17:57:09 28/08/2026 | |
| 239 | ZIG/INJ | $0.04139 | $601.45 | 17:57:09 28/08/2026 | |
| 240 | INJ/TRY | $5.35 | $521.90 | 18:00:08 28/08/2026 | |
| 241 | WETH/INJ | $2,513.67 | $462.87 | 17:58:11 28/08/2026 | |
| 242 | RENDER/INJ | $1.50 | $429.22 | 16:42:47 28/08/2026 | |
| 243 | INJ/BTC | $5.38 | $323.28 | 17:56:23 28/08/2026 | |
| 244 | NINJA/INJ | $0.0004021 | $312.11 | 17:15:17 28/08/2026 | |
| 245 | ETH/INJ | $2,536.39 | $271.94 | 17:07:12 28/08/2026 | |
| 246 | INJ/KRW | $5.38 | $239.03 | 17:57:08 28/08/2026 | |
| 247 | WETH/INJ | $2,521.44 | $238.78 | 16:37:59 28/08/2026 | |
| 248 | INJ/EUR | $5.38 | $97.57 | 18:00:07 28/08/2026 | |
| 249 | INJ/INR | $11.53 | $81.35 | 18:00:07 28/08/2026 | |
| 250 | INJ/USD | $5.36 | $46.93 | 17:48:07 28/08/2026 | |
| 251 | INJ/USDC | $5.35 | $32.06 | 17:48:07 28/08/2026 | |
| 252 | INJ/USDT | $5.35 | $24.70 | 17:48:07 28/08/2026 | |
| 253 | INJ/INR | $5.63 | $23.03 | 17:57:07 28/08/2026 | |
| 254 | INJ/THB | $5.31 | $22.68 | 18:00:12 28/08/2026 | |
| 255 | INJ/EUR | $5.37 | $19.91 | 17:48:07 28/08/2026 | |
| 256 | INJ/USDT | $5.34 | $9.94 | 17:54:11 28/08/2026 | |
| 257 | INJ/KRW | $5.36 | $9.16 | 17:58:23 28/08/2026 | |
| 258 | INJ/ISLM | $5.19 | $8.99 | 17:28:46 28/08/2026 | |
| 259 | INJ/USDT | $5.24 | $5.76 | 18:00:08 28/08/2026 | |
| 260 | INJ/INR | $4.96 | $5.46 | 18:00:08 28/08/2026 | |
| 261 | INJ/USDT | $6.75 | $0.5770 | 17:56:23 28/08/2026 | |
| 262 | INJ/USDT | $5.31 | $0 | 17:59:53 28/08/2026 | |
| 263 | INJ/BTC | $5.41 | $0 | 17:57:09 28/08/2026 | |
| 264 | INJ/USDT | $5.72 | $0 | 17:57:09 28/08/2026 | |
| 265 | INJ/USDT | $4.87 | $0 | 18:00:19 28/08/2026 | |
| 266 | INJ/GBP | $5.63 | $0 | 18:00:45 28/08/2026 | |
| 267 | INJ/USD | $5.52 | $0 | 18:00:45 28/08/2026 | |
| 268 | INJ/USDC | $5.36 | $0 | 17:57:11 28/08/2026 | |
| 269 | INJ/IDR | $5.38 | $0 | 18:00:10 28/08/2026 | |
| 270 | INJ/INR | $5.71 | $0 | 17:54:11 28/08/2026 | |
| 271 | INJ/USD | $5.34 | $0 | 17:54:15 28/08/2026 | |
| 272 | INJ/USDC | $5.30 | $0 | 18:03:58 28/08/2026 | |
| 273 | INJ/USDT | $5.38 | $0 | 18:00:09 28/08/2026 | |
| 274 | INJ/USDT | $5.29 | $0 | 18:00:07 28/08/2026 | |
| 275 | INJ/USDC | $5.30 | $0 | 18:03:16 28/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 28/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,756,341 với tỷ giá $5.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.