Injective INJ
Xếp hạng #71
01:45:03 05/11/2026
Giá Injective (INJ)
$7.81 8.17%
0.00009726 BTC
202,943 VND
Thấp: $7.62
Cao: $7.88
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.88 | $77,035,704 | 00:54:17 05/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.88 | $57,751,652 | 00:51:16 05/11/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.85 | $53,524,232 | 00:57:21 05/11/2026 |
| 4 |  FameEX |
INJ/USDT | $7.77 | $46,900,305 | 00:30:22 05/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $7.86 | $43,888,028 | 00:57:15 05/11/2026 |
| 6 |  BingX |
INJ/USDT | $7.86 | $35,385,091 | 00:57:21 05/11/2026 |
| 7 |  Ourbit |
INJ/USDT | $7.86 | $34,174,542 | 00:57:16 05/11/2026 |
| 8 |  Echobit |
INJ/USDT | $7.86 | $33,427,118 | 00:57:15 05/11/2026 |
| 9 |  MEXC |
INJ/USDT | $7.86 | $30,470,474 | 00:57:16 05/11/2026 |
| 10 |  LBank |
INJ/USDT | $7.86 | $25,650,937 | 00:57:16 05/11/2026 |
| 11 |  Bybit |
INJ/USDT | $7.88 | $24,685,584 | 00:54:17 05/11/2026 |
| 12 |  CoinW |
INJ/USDT | $7.86 | $21,137,747 | 00:57:16 05/11/2026 |
| 13 |  BiKing |
INJ/USDT | $7.85 | $21,063,761 | 01:00:16 05/11/2026 |
| 14 |  BlockFin |
INJ/USDT | $7.86 | $20,311,944 | 00:57:15 05/11/2026 |
| 15 |  Buzzex |
INJ/USDT | $7.84 | $20,126,397 | 01:00:08 05/11/2026 |
| 16 |  BitradeX |
INJ/USDT | $7.88 | $19,389,245 | 00:54:16 05/11/2026 |
| 17 |  BVOX |
INJ/USDT | $7.88 | $18,651,741 | 00:57:15 05/11/2026 |
| 18 |  BASEKX |
INJ/USDT | $7.85 | $13,471,860 | 01:00:15 05/11/2026 |
| 19 |  Biconomy.com |
INJ/USDT | $7.86 | $11,510,109 | 00:57:15 05/11/2026 |
| 20 |  COINSPACE |
INJ/USDT | $7.85 | $10,271,463 | 01:00:07 05/11/2026 |
| 21 |  AstralX |
INJ/USDT | $7.86 | $9,943,762 | 00:57:10 05/11/2026 |
| 22 |  Koinbay |
INJ/USDT | $7.89 | $9,910,861 | 00:54:15 05/11/2026 |
| 23 | Binance |
INJ/USDT | $7.86 | $9,862,504 | 00:56:54 05/11/2026 |
| 24 |  Toobit |
INJ/USDT | $7.86 | $9,577,860 | 00:57:17 05/11/2026 |
| 25 |  KuCoin |
INJ/USDT | $7.87 | $9,426,478 | 00:54:20 05/11/2026 |
| 26 |  idax exchange |
INJ/USDT | $7.84 | $9,338,076 | 01:00:18 05/11/2026 |
| 27 |  WOO X Pro |
INJ/USDT | $7.85 | $8,985,904 | 01:00:16 05/11/2026 |
| 28 |  YUBIT |
INJ/USDT | $7.85 | $8,489,092 | 00:57:12 05/11/2026 |
| 29 |  XT.COM |
INJ/USDT | $7.86 | $7,999,295 | 00:57:46 05/11/2026 |
| 30 |  OneBullEx |
INJ/USDT | $7.85 | $7,487,420 | 01:00:17 05/11/2026 |
| 31 |  Zoomex |
INJ/USDT | $7.86 | $7,418,208 | 00:57:15 05/11/2026 |
| 32 |  ASTX |
INJ/USDT | $7.85 | $7,404,625 | 01:00:16 05/11/2026 |
| 33 |  Cofinex |
INJ/USDT | $7.84 | $7,053,075 | 01:00:15 05/11/2026 |
| 34 |  Bitget |
INJ/USDT | $7.87 | $7,041,716 | 00:54:16 05/11/2026 |
| 35 |  KCEX |
INJ/USDT | $7.86 | $7,024,462 | 00:57:15 05/11/2026 |
| 36 |  CoinUp.io |
INJ/USDT | $7.86 | $6,341,078 | 00:57:16 05/11/2026 |
| 37 |  AEGET |
INJ/USDT | $7.86 | $5,883,042 | 00:57:16 05/11/2026 |
| 38 |  Hotcoin |
INJ/USDT | $7.86 | $5,545,798 | 00:57:21 05/11/2026 |
| 39 | Hotcoin |
INJ/USDT | $7.86 | $5,217,023 | 00:57:13 05/11/2026 |
| 40 |  SuperEx |
INJ/USDT | $7.84 | $5,149,576 | 01:00:09 05/11/2026 |
| 41 |  Bitunix |
INJ/USDT | $7.86 | $5,015,220 | 00:57:16 05/11/2026 |
| 42 |  Bitbase |
INJ/USDT | $7.86 | $4,972,589 | 00:57:18 05/11/2026 |
| 43 |  Gate |
INJ/USDT | $7.87 | $4,971,025 | 00:54:20 05/11/2026 |
| 44 |  BTCC |
INJ/USDT | $7.88 | $4,937,741 | 00:57:08 05/11/2026 |
| 45 |  WhiteBIT |
INJ/USDT | $7.85 | $4,863,524 | 00:57:15 05/11/2026 |
| 46 |  EasiCoin |
INJ/USDT | $7.85 | $4,701,184 | 01:00:15 05/11/2026 |
| 47 |  BitDelta |
INJ/USDT | $7.84 | $4,614,791 | 00:48:12 05/11/2026 |
| 48 |  CEEX exchange |
INJ/USDT | $7.84 | $4,182,337 | 01:00:08 05/11/2026 |
| 49 |  Bitbaby |
INJ/USDT | $7.86 | $3,696,616 | 00:57:16 05/11/2026 |
| 50 |  XXKK |
INJ/USDT | $7.85 | $3,506,630 | 00:57:07 05/11/2026 |
| 51 | MEXC |
INJ/USDT | $7.85 | $3,379,698 | 00:57:07 05/11/2026 |
| 52 |  BloFin |
INJ/USDT | $7.86 | $3,235,212 | 00:45:20 05/11/2026 |
| 53 |  BYDFi |
INJ/USDT | $7.86 | $3,160,397 | 00:57:15 05/11/2026 |
| 54 | CoinW |
INJ/USDT | $7.86 | $3,093,154 | 00:57:10 05/11/2026 |
| 55 |  Hyperliquid |
INJ/USDC | $7.88 | $3,078,855 | 00:54:27 05/11/2026 |
| 56 |  Phemex |
INJ/USDT | $7.86 | $3,044,472 | 00:57:15 05/11/2026 |
| 57 | Ourbit |
INJ/USDT | $7.86 | $2,947,365 | 00:57:11 05/11/2026 |
| 58 |  Coinbase Exchange |
INJ/USD | $7.87 | $2,898,872 | 00:56:29 05/11/2026 |
| 59 | YUBIT |
INJ/USDT | $7.86 | $2,891,741 | 00:57:15 05/11/2026 |
| 60 | LBank |
INJ/USDT | $7.86 | $2,805,216 | 00:57:12 05/11/2026 |
| 61 |  Pionex |
INJ/USDT | $7.86 | $2,440,776 | 00:57:16 05/11/2026 |
| 62 | Gate |
INJ/USDT | $7.87 | $2,416,562 | 00:56:54 05/11/2026 |
| 63 |  x.me Exchange |
INJ/USDT | $7.86 | $2,392,851 | 00:57:18 05/11/2026 |
| 64 | BlockFin |
INJ/USDT | $7.86 | $2,340,756 | 00:57:07 05/11/2026 |
| 65 | WhiteBIT |
INJ/USDT | $7.85 | $2,316,301 | 00:57:07 05/11/2026 |
| 66 | Bybit |
INJ/USDT | $7.89 | $2,108,647 | 00:54:12 05/11/2026 |
| 67 |  Kraken |
INJ/USD | $7.85 | $2,035,585 | 00:59:24 05/11/2026 |
| 68 |  Deribit |
INJ/USDC | $7.76 | $1,979,922 | 00:28:02 05/11/2026 |
| 69 |  WEEX |
INJ/USDT | $7.86 | $1,853,331 | 00:57:08 05/11/2026 |
| 70 |  Bitrue |
INJ/USDT | $7.86 | $1,767,253 | 00:57:17 05/11/2026 |
| 71 |  BitGW Exchange |
INJ/USDT | $7.88 | $1,748,397 | 00:54:08 05/11/2026 |
| 72 |  OKX |
INJ/USDT | $7.87 | $1,745,938 | 00:56:24 05/11/2026 |
| 73 | Binance |
INJ/TRY | $7.85 | $1,522,916 | 00:56:42 05/11/2026 |
| 74 | KuCoin |
INJ/USDT | $7.87 | $1,516,250 | 00:56:23 05/11/2026 |
| 75 | BloFin |
INJ/USDT | $7.86 | $1,451,150 | 00:57:11 05/11/2026 |
| 76 | CoinUp.io |
INJ/USDT | $7.86 | $1,398,893 | 00:57:12 05/11/2026 |
| 77 |  Bitcastle |
INJ/USDT | $7.86 | $1,355,614 | 00:57:18 05/11/2026 |
| 78 | Toobit |
INJ/USDT | $7.86 | $1,194,542 | 00:57:12 05/11/2026 |
| 79 | Bitbase |
INJ/USDT | $7.88 | $1,090,058 | 00:51:09 05/11/2026 |
| 80 | Binance |
INJ/USDC | $7.86 | $1,066,236 | 00:56:42 05/11/2026 |
| 81 |  Extended |
INJ/USD | $7.89 | $1,049,619 | 01:00:16 05/11/2026 |
| 82 | BYDFi |
INJ/USDT | $7.86 | $1,046,304 | 00:57:07 05/11/2026 |
| 83 | AstralX |
INJ/USDT | $7.85 | $1,038,982 | 00:57:21 05/11/2026 |
| 84 |  4E |
INJ/USDT | $7.84 | $1,002,965 | 01:00:15 05/11/2026 |
| 85 | BiKing |
INJ/USDT | $7.84 | $987,857 | 01:00:10 05/11/2026 |
| 86 | ASTX |
INJ/USDT | $7.84 | $983,640 | 01:00:09 05/11/2026 |
| 87 | Bitget |
INJ/USDT | $7.88 | $912,012 | 00:55:24 05/11/2026 |
| 88 |  GroveX |
INJ/USDT | $7.19 | $897,317 | 00:57:08 05/11/2026 |
| 89 |  Binance TR |
INJ/TRY | $7.84 | $892,085 | 00:57:12 05/11/2026 |
| 90 |  Helix |
INJ/USDC | $7.86 | $871,157 | 00:57:15 05/11/2026 |
| 91 | WEEX |
INJ/USDC | $7.86 | $859,975 | 00:57:08 05/11/2026 |
| 92 | Kraken |
INJ/EUR | $7.87 | $854,856 | 00:59:24 05/11/2026 |
| 93 |  KTX |
INJ/USDT | $7.86 | $828,514 | 01:00:15 05/11/2026 |
| 94 |  Bit2Me |
INJ/EUR | $7.87 | $815,607 | 00:57:07 05/11/2026 |
| 95 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,167 | 01:00:16 05/11/2026 |
| 96 |  Hibt |
INJ/USDT | $7.86 | $788,884 | 00:57:08 05/11/2026 |
| 97 | WhiteBIT |
INJ/TRY | $7.84 | $767,050 | 00:57:07 05/11/2026 |
| 98 |  B2Z Exchange |
INJ/USD | $7.84 | $728,839 | 01:00:15 05/11/2026 |
| 99 |  BTSE |
INJ/USDT | $7.86 | $728,801 | 00:57:15 05/11/2026 |
| 100 |  BITmarkets |
INJ/USDT | $7.86 | $728,139 | 00:57:15 05/11/2026 |
| 101 |  TRAIEX |
INJ/USDT | $7.84 | $704,414 | 01:00:16 05/11/2026 |
| 102 |  CoinTR |
INJ/USDT | $7.88 | $670,020 | 00:57:11 05/11/2026 |
| 103 |  Bitvavo |
INJ/EUR | $7.86 | $662,525 | 00:57:11 05/11/2026 |
| 104 |  BitTap |
INJ/USDT | $7.85 | $653,987 | 01:00:18 05/11/2026 |
| 105 | Zoomex |
INJ/USDT | $7.89 | $628,117 | 00:51:10 05/11/2026 |
| 106 | Biconomy.com |
INJ/USDT | $7.86 | $602,675 | 00:57:11 05/11/2026 |
| 107 | OKX |
INJ/USDC | $7.86 | $465,943 | 00:56:54 05/11/2026 |
| 108 |  Bithumb |
INJ/KRW | $7.89 | $441,816 | 00:59:24 05/11/2026 |
| 109 |  SunX |
INJ/USDT | $7.85 | $439,125 | 01:00:19 05/11/2026 |
| 110 | TRAIEX |
INJ/USDT | $7.84 | $428,798 | 01:00:08 05/11/2026 |
| 111 |  PointPay |
INJ/USDT | $7.87 | $423,410 | 00:57:08 05/11/2026 |
| 112 |  Upbit |
INJ/KRW | $7.89 | $418,930 | 00:56:23 05/11/2026 |
| 113 | Bitbaby |
INJ/USDT | $7.86 | $414,050 | 00:57:12 05/11/2026 |
| 114 | WhiteBIT |
INJ/USDC | $7.86 | $408,861 | 00:57:07 05/11/2026 |
| 115 | Phemex |
INJ/USDT | $7.85 | $400,912 | 00:57:12 05/11/2026 |
| 116 |  Variational |
INJ/USDC | $7.88 | $389,809 | 00:57:18 05/11/2026 |
| 117 |  Aster |
INJ/USDT | $7.88 | $378,462 | 00:54:16 05/11/2026 |
| 118 | EasiCoin |
INJ/USDT | $7.84 | $372,673 | 01:00:11 05/11/2026 |
| 119 | Pionex |
INJ/USDT | $7.86 | $344,871 | 00:57:12 05/11/2026 |
| 120 |  LeveX |
INJ/USDT | $7.85 | $341,417 | 01:00:15 05/11/2026 |
| 121 | Biconomy.com |
INJ/USDC | $7.86 | $328,210 | 00:57:11 05/11/2026 |
| 122 |  Picol |
INJ/USDT | $7.84 | $304,669 | 01:00:12 05/11/2026 |
| 123 | WhiteBIT |
INJ/EUR | $7.86 | $296,973 | 00:57:07 05/11/2026 |
| 124 | BingX |
INJ/USDT | $7.86 | $294,860 | 00:57:07 05/11/2026 |
| 125 | Bitunix |
INJ/USDT | $7.86 | $286,268 | 00:57:10 05/11/2026 |
| 126 | Bitrue |
INJ/USDT | $7.86 | $284,368 | 00:57:12 05/11/2026 |
| 127 |  Crypto.com Exchange |
INJ/USD | $7.87 | $280,967 | 00:57:11 05/11/2026 |
| 128 |  Paribu |
INJ/TRY | $7.86 | $269,899 | 00:56:53 05/11/2026 |
| 129 |  Revolut (UK) |
INJ/USD | $7.84 | $251,809 | 01:00:08 05/11/2026 |
| 130 |  Nonkyc.io Exchange |
INJ/USDT | $7.70 | $239,919 | 00:54:08 05/11/2026 |
| 131 |  BtcTurk | Kripto |
INJ/USDT | $7.87 | $239,231 | 00:58:53 05/11/2026 |
| 132 |  Coinstore |
INJ/USDT | $7.86 | $238,414 | 00:57:10 05/11/2026 |
| 133 | KCEX |
INJ/USDT | $7.86 | $213,267 | 00:57:10 05/11/2026 |
| 134 | BtcTurk | Kripto |
INJ/TRY | $7.87 | $207,675 | 00:58:53 05/11/2026 |
| 135 |  HyperPay Futures |
INJ/USDT | $7.85 | $201,337 | 01:00:17 05/11/2026 |
| 136 |  PrimeXBT |
INJ/USDT | $7.85 | $197,528 | 01:00:16 05/11/2026 |
| 137 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.0000 | $164,765 | 00:51:11 05/11/2026 |
| 138 |  Coincall |
INJ/USD | $7.85 | $161,210 | 01:00:15 05/11/2026 |
| 139 | MEXC |
INJ/USDC | $7.86 | $158,722 | 00:57:16 05/11/2026 |
| 140 | Gate |
INJ/USDC | $7.87 | $129,930 | 00:56:24 05/11/2026 |
| 141 |  TxFlow |
INJ/USDC | $7.85 | $126,960 | 01:01:08 05/11/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,423.71 | $122,686 | 00:51:11 05/11/2026 |
| 143 | CoinTR |
INJ/TRY | $7.85 | $116,021 | 00:57:11 05/11/2026 |
| 144 | MEXC |
INJ/USDC | $7.86 | $115,454 | 00:51:08 05/11/2026 |
| 145 | Revolut (UK) |
INJ/EUR | $7.85 | $113,525 | 01:00:08 05/11/2026 |
| 146 |  Ulink |
INJ/USDT | $20.18 | $113,146 | 01:00:19 05/11/2026 |
| 147 | Binance |
INJ/BTC | $7.87 | $110,835 | 00:56:42 05/11/2026 |
| 148 |  Raydium (CLMM) |
INJ/USDC | $7.89 | $110,063 | 00:50:00 05/11/2026 |
| 149 |  Bybit EU |
INJ/USDC | $7.89 | $104,664 | 01:00:07 05/11/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $7.86 | $98,823.60 | 00:59:23 05/11/2026 |
| 151 |  WOO X |
INJ/USDT | $7.86 | $94,624.76 | 00:57:15 05/11/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,379.65 | 01:00:11 05/11/2026 |
| 153 | Koinbay |
INJ/USDT | $7.87 | $83,384.74 | 00:54:13 05/11/2026 |
| 154 |  AlphaX |
INJ/USDT | $7.86 | $74,269.77 | 00:57:16 05/11/2026 |
| 155 | Crypto.com Exchange |
INJ/USDT | $7.86 | $69,198.94 | 00:57:11 05/11/2026 |
| 156 | Bitcastle |
INJ/USDT | $7.86 | $68,258.21 | 00:57:12 05/11/2026 |
| 157 |  ChangeNOW |
INJ/BTC | $7.78 | $66,714.42 | 00:54:08 05/11/2026 |
| 158 |  Meteora DLMM |
INJ/USDC | $7.88 | $66,181.73 | 00:49:41 05/11/2026 |
| 159 | B2Z Exchange |
INJ/USD | $7.85 | $65,212.16 | 01:00:09 05/11/2026 |
| 160 | BITmarkets |
INJ/USD | $7.88 | $65,159.66 | 00:57:12 05/11/2026 |
| 161 | LeveX |
INJ/USDT | $7.85 | $62,631.44 | 01:00:07 05/11/2026 |
| 162 | Cofinex |
INJ/USDT | $7.85 | $58,166.85 | 01:00:07 05/11/2026 |
| 163 |  BitxEX |
INJ/USDT | $7.84 | $49,403.29 | 01:00:16 05/11/2026 |
| 164 |  ZKE |
INJ/USDT | $7.84 | $47,003.01 | 01:00:11 05/11/2026 |
| 165 | Revolut (UK) |
INJ/GBP | $7.84 | $44,472.78 | 01:00:08 05/11/2026 |
| 166 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.84 | $42,324.42 | 00:50:34 05/11/2026 |
| 167 | Binance |
INJ/FDUSD | $7.83 | $41,382.34 | 00:56:42 05/11/2026 |
| 168 | Bybit |
INJ/USDC | $7.89 | $40,569.22 | 00:54:12 05/11/2026 |
| 169 | TRAIEX |
INJ/USDC | $7.85 | $39,281.09 | 01:00:08 05/11/2026 |
| 170 |  BiFinance |
INJ/USDT | $7.86 | $36,148.50 | 00:57:07 05/11/2026 |
| 171 |  Binance TH |
INJ/USDT | $7.86 | $36,088.64 | 00:57:09 05/11/2026 |
| 172 | OKX |
INJ/EUR | $7.88 | $35,245.13 | 00:56:24 05/11/2026 |
| 173 |  Gemini |
INJ/USD | $7.88 | $34,048.74 | 00:59:54 05/11/2026 |
| 174 |  Deepcoin |
INJ/USDT | $7.86 | $33,532.07 | 00:57:11 05/11/2026 |
| 175 |  Binance.US |
INJ/USDT | $7.75 | $32,370.74 | 00:59:53 05/11/2026 |
| 176 | BVOX |
INJ/USDT | $7.88 | $31,610.55 | 00:57:07 05/11/2026 |
| 177 |  Tebbit |
INJ/USDT | $7.85 | $31,299.12 | 01:00:17 05/11/2026 |
| 178 |  ICRYPEX |
INJ/USDT | $7.92 | $29,263.24 | 00:57:08 05/11/2026 |
| 179 | Crypto.com Exchange |
INJ/USD | $7.80 | $28,793.28 | 23:03:19 04/11/2026 |
| 180 |  Orion (BSC) |
USDT/INJ | $0.9990 | $25,899.33 | 00:49:41 05/11/2026 |
| 181 | Meteora DLMM |
INJ/SOL | $7.86 | $24,595.00 | 00:48:12 05/11/2026 |
| 182 |  ApeX Omni |
INJ/USDT | $7.85 | $23,018.27 | 01:00:15 05/11/2026 |
| 183 | PointPay |
INJ/USDC | $7.89 | $20,238.53 | 00:57:08 05/11/2026 |
| 184 |  ADEN |
INJ/USDT | $7.84 | $20,169.71 | 01:01:01 05/11/2026 |
| 185 |  Bitcoiva |
INJ/USDT | $7.87 | $18,477.06 | 01:00:08 05/11/2026 |
| 186 |  Koinpark |
INJ/USDT | $7.20 | $15,247.06 | 03:06:07 04/11/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,427.91 | $14,114.86 | 00:51:11 05/11/2026 |
| 188 | KuCoin |
INJ/USDC | $7.73 | $13,938.40 | 00:56:23 05/11/2026 |
| 189 |  Bitfinex |
INJ/USDT | $7.82 | $13,328.22 | 00:57:15 05/11/2026 |
| 190 |  Kanga Exchange |
INJ/USDT | $7.88 | $12,980.07 | 01:00:07 05/11/2026 |
| 191 | BYDFi |
INJ/USDC | $7.15 | $12,936.18 | 18:21:10 02/11/2026 |
| 192 | Kanga Exchange |
INJ/USDC | $7.89 | $12,836.34 | 01:00:07 05/11/2026 |
| 193 | B2Z Exchange |
INJ/USDT | $7.85 | $11,810.05 | 01:00:09 05/11/2026 |
| 194 | BITmarkets |
INJ/USDT | $7.86 | $11,751.78 | 00:57:12 05/11/2026 |
| 195 | BTSE |
INJ/USDT | $7.86 | $11,728.99 | 00:57:11 05/11/2026 |
| 196 |  Tokocrypto |
INJ/USDT | $7.86 | $11,017.03 | 00:57:12 05/11/2026 |
| 197 |  CoinDCX |
INJ/INR | $8.35 | $8,863.20 | 00:57:08 05/11/2026 |
| 198 |  HTX |
INJ/USDT | $7.72 | $8,414.07 | 00:59:24 05/11/2026 |
| 199 |  CRMClick |
INJ/USDT | $7.72 | $8,414.07 | 00:57:12 05/11/2026 |
| 200 | Helix |
INJ/USDT | $7.86 | $8,268.32 | 00:57:15 05/11/2026 |
| 201 |  TRIV |
INJ/IDR | $7.87 | $8,127.86 | 01:00:13 05/11/2026 |
| 202 | TRIV |
INJ/USDT | $7.84 | $8,127.85 | 01:00:13 05/11/2026 |
| 203 | KuCoin |
INJ/BTC | $7.87 | $7,422.58 | 00:56:53 05/11/2026 |
| 204 |  XBO.com |
INJ/USDT | $7.86 | $7,327.58 | 01:00:07 05/11/2026 |
| 205 |  Orderly |
INJ/USDC | $7.78 | $6,362.98 | 01:00:16 05/11/2026 |
| 206 |  MemeMax |
INJ/USDC | $7.85 | $6,362.98 | 01:00:16 05/11/2026 |
| 207 |  Indodax |
INJ/IDR | $7.75 | $5,608.80 | 00:59:24 05/11/2026 |
| 208 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.87 | $4,883.96 | 00:50:52 05/11/2026 |
| 209 | Meteora DLMM |
INJ/SOL | $7.77 | $4,647.88 | 00:36:26 05/11/2026 |
| 210 |  Bitkub |
INJ/THB | $7.86 | $4,620.56 | 00:57:07 05/11/2026 |
| 211 |  Ndax |
INJ/CAD | $7.83 | $4,287.95 | 01:00:08 05/11/2026 |
| 212 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.87 | $4,065.95 | 00:50:37 05/11/2026 |
| 213 |  Osmosis |
USDC/INJ | $0.9928 | $3,779.95 | 00:49:31 05/11/2026 |
| 214 |  Dojoswap |
INJ/USDT | $7.86 | $3,424.13 | 00:49:32 05/11/2026 |
| 215 |  Bitlo |
INJ/TRY | $7.85 | $3,238.11 | 01:00:11 05/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.59 | $2,360.93 | 00:42:47 05/11/2026 |
| 217 | Osmosis |
INJ/OSMO | $7.78 | $2,215.60 | 00:54:00 05/11/2026 |
| 218 |  ZebPay |
INJ/INR | $8.38 | $2,040.66 | 00:57:12 05/11/2026 |
| 219 | CoinDCX |
INJ/USDT | $7.87 | $1,890.83 | 00:57:08 05/11/2026 |
| 220 |  Uniswap v2 |
WETH/INJ | $2,447.05 | $1,856.68 | 00:56:11 05/11/2026 |
| 221 |  dYdX v4 |
INJ/USD | $7.67 | $1,770.43 | 00:59:50 05/11/2026 |
| 222 |  Flipster |
INJ/USDT | $7.01 | $1,737.56 | 00:57:15 05/11/2026 |
| 223 | Helix |
ZIG/INJ | $0.04180 | $1,632.90 | 00:57:15 05/11/2026 |
| 224 | B2Z Exchange |
INJ/USDC | $7.86 | $1,238.37 | 01:00:09 05/11/2026 |
| 225 | BITmarkets |
INJ/USDC | $7.88 | $1,235.41 | 00:57:12 05/11/2026 |
| 226 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,426.74 | $1,163.42 | 00:50:37 05/11/2026 |
| 227 |  CoinJar |
INJ/USDC | $7.73 | $1,032.21 | 00:57:25 05/11/2026 |
| 228 |  Astroport (Injective) |
USDT/INJ | $1.00 | $985.13 | 00:47:29 05/11/2026 |
| 229 |  SushiSwap (Ethereum) |
WETH/INJ | $2,442.10 | $905.39 | 00:45:23 05/11/2026 |
| 230 | Koinpark |
INJ/INR | $7.69 | $840.32 | 03:06:07 04/11/2026 |
| 231 |  Aevo |
INJ/USD | $7.85 | $670.47 | 01:00:16 05/11/2026 |
| 232 | WOO X |
INJ/USDT | $7.86 | $613.25 | 00:57:10 05/11/2026 |
| 233 | CoinJar |
INJ/USD | $7.74 | $542.36 | 00:57:25 05/11/2026 |
| 234 |  Fillx |
INJ/USDC | $7.78 | $497.25 | 01:00:17 05/11/2026 |
| 235 | Helix |
HDRO/INJ | $0.001108 | $391.31 | 00:57:15 05/11/2026 |
| 236 | BITmarkets |
INJ/IDR | $7.89 | $361.48 | 00:57:12 05/11/2026 |
| 237 |  Raydium (CPMM) |
INJ/SOL | $7.85 | $358.61 | 00:49:32 05/11/2026 |
| 238 | Helix |
NINJA/INJ | $0.0006130 | $341.04 | 00:57:15 05/11/2026 |
| 239 |  Giottus |
INJ/USDT | $6.98 | $140.10 | 13:45:11 03/11/2026 |
| 240 | Dojoswap |
NINJA/INJ | $0.0005983 | $123.42 | 22:29:26 04/11/2026 |
| 241 | Bitstamp by Robinhood |
INJ/EUR | $7.68 | $112.46 | 00:59:23 05/11/2026 |
| 242 | CoinJar |
INJ/AUD | $7.43 | $108.24 | 00:57:25 05/11/2026 |
| 243 |  CEX.IO |
INJ/USD | $7.89 | $25.12 | 00:51:12 05/11/2026 |
| 244 |  Digital X |
INJ/KRW | $9.69 | $23.21 | 00:57:07 05/11/2026 |
| 245 | CEX.IO |
INJ/USDC | $7.88 | $23.00 | 00:51:12 05/11/2026 |
| 246 |  Kinesis Money |
INJ/C1USD | $7.05 | $19.89 | 15:57:12 04/11/2026 |
| 247 | CEX.IO |
INJ/USDT | $7.89 | $19.22 | 00:51:12 05/11/2026 |
| 248 |  WazirX |
INJ/INR | $8.16 | $16.82 | 01:00:11 05/11/2026 |
| 249 |  Foxbit |
INJ/BRL | $7.38 | $15.03 | 00:57:12 05/11/2026 |
| 250 | CEX.IO |
INJ/EUR | $7.91 | $14.73 | 00:51:12 05/11/2026 |
| 251 | Osmosis |
INJ/ISLM | $7.77 | $8.56 | 22:05:58 04/11/2026 |
| 252 |  Unocoin |
INJ/INR | $11.66 | $2.80 | 01:00:08 05/11/2026 |
| 253 | Upbit |
INJ/USDT | $9.71 | $0.6049 | 00:56:53 05/11/2026 |
| 254 |  Poloniex |
INJ/USDT | $6.89 | $0 | 00:59:23 05/11/2026 |
| 255 |  HitBTC |
INJ/BTC | $8.77 | $0 | 00:57:11 05/11/2026 |
| 256 | HitBTC |
INJ/USDT | $7.75 | $0 | 00:57:11 05/11/2026 |
| 257 | HitBTC |
INJ/USDT | $8.07 | $0 | 00:57:15 05/11/2026 |
| 258 |  Coinone |
INJ/KRW | $7.67 | $0 | 00:59:23 05/11/2026 |
| 259 | Upbit |
INJ/BTC | $7.36 | $0 | 00:56:23 05/11/2026 |
| 260 | WazirX |
INJ/USDT | $7.18 | $0 | 01:00:11 05/11/2026 |
| 261 | CoinJar |
INJ/GBP | $6.95 | $0 | 00:57:25 05/11/2026 |
| 262 | Tokocrypto |
INJ/USDC | $7.86 | $0 | 00:57:12 05/11/2026 |
| 263 | Giottus |
INJ/INR | $7.86 | $0 | 13:45:11 03/11/2026 |
| 264 |  Bitazza |
INJ/THB | $7.23 | $0 | 01:00:09 05/11/2026 |
| 265 | Bitazza |
INJ/USDT | $7.25 | $0 | 01:00:09 05/11/2026 |
| 266 | Aster |
INJ/USD | $7.04 | $0 | 15:03:15 03/11/2026 |
| 267 |  Young Platform |
INJ/EUR | $7.84 | $0 | 01:00:08 05/11/2026 |
| 268 | ADEN |
INJ/USDC | $7.78 | $0 | 01:01:01 05/11/2026 |
| 269 |  Gate US |
INJ/USDT | $7.85 | $0 | 01:00:08 05/11/2026 |
| 270 | KTX |
INJ/USDT | $5.28 | $0 | 01:00:08 05/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 05/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,035,704 với tỷ giá $7.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.