Injective INJ
Xếp hạng #80
19:04:00 29/06/2026
Giá Injective (INJ)
$4.66 -0.34%
0.00007768 BTC
123,512 VND
Thấp: $4.54
Cao: $4.74
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $4.68 | $28,693,865 | 17:57:16 29/06/2026 |
| 2 |  Binance |
INJ/USDT | $4.67 | $28,622,109 | 17:54:16 29/06/2026 |
| 3 |  BingX |
INJ/USDT | $4.67 | $24,119,646 | 17:57:18 29/06/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.10 | $23,758,533 | 17:57:15 29/06/2026 |
| 5 |  OrangeX |
INJ/USDT | $4.68 | $21,817,319 | 17:57:15 29/06/2026 |
| 6 |  FameEX |
INJ/USDT | $4.68 | $17,023,497 | 17:57:18 29/06/2026 |
| 7 |  LBank |
INJ/USDT | $4.68 | $16,244,412 | 17:57:18 29/06/2026 |
| 8 |  Ju.com |
INJ/USDT | $4.67 | $15,299,124 | 18:00:16 29/06/2026 |
| 9 |  CoinW |
INJ/USDT | $4.68 | $12,784,143 | 17:57:16 29/06/2026 |
| 10 |  Ourbit |
INJ/USDT | $4.68 | $11,961,832 | 17:57:16 29/06/2026 |
| 11 |  MEXC |
INJ/USDT | $4.68 | $11,061,077 | 17:57:16 29/06/2026 |
| 12 |  Deepcoin |
INJ/USDT | $4.67 | $10,981,055 | 17:57:15 29/06/2026 |
| 13 |  CoinMy |
INJ/USDT | $4.67 | $10,427,642 | 18:00:15 29/06/2026 |
| 14 |  AscendEX |
INJ/USDT | $4.68 | $9,581,957 | 17:57:35 29/06/2026 |
| 15 | AscendEX |
INJ/USDT | $4.70 | $9,214,259 | 17:57:31 29/06/2026 |
| 16 |  BVOX |
INJ/USDT | $4.68 | $9,018,220 | 17:57:15 29/06/2026 |
| 17 |  BiKing |
INJ/USDT | $4.66 | $7,883,306 | 13:51:16 29/06/2026 |
| 18 |  EagleX |
INJ/USDT | $4.67 | $7,850,151 | 18:00:07 29/06/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.67 | $7,760,655 | 17:57:08 29/06/2026 |
| 20 |  Bybit |
INJ/USDT | $4.67 | $7,440,697 | 17:54:16 29/06/2026 |
| 21 |  DigiFinex |
INJ/USDT | $4.63 | $7,402,855 | 18:00:09 29/06/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $4.67 | $7,402,086 | 17:57:15 29/06/2026 |
| 23 |  Tapbit |
INJ/USDT | $4.68 | $7,152,309 | 17:57:15 29/06/2026 |
| 24 |  WOO X Pro |
INJ/USDT | $4.67 | $7,082,983 | 18:00:16 29/06/2026 |
| 25 |  Toobit |
INJ/USDT | $4.68 | $6,996,469 | 17:57:17 29/06/2026 |
| 26 |  BlockFin |
INJ/USDT | $4.67 | $6,735,355 | 18:00:15 29/06/2026 |
| 27 |  COINSPACE |
INJ/USDT | $4.67 | $6,181,302 | 18:00:08 29/06/2026 |
| 28 |  idax exchange |
INJ/USDT | $4.67 | $6,132,696 | 18:00:16 29/06/2026 |
| 29 |  Blockfinex |
INJ/USDT | $4.67 | $6,132,686 | 18:00:15 29/06/2026 |
| 30 |  WHXEX |
INJ/USDT | $4.67 | $6,132,686 | 18:00:16 29/06/2026 |
| 31 | Binance |
INJ/USDT | $4.68 | $5,214,973 | 17:56:42 29/06/2026 |
| 32 |  BitradeX |
INJ/USDT | $4.68 | $5,006,491 | 17:57:15 29/06/2026 |
| 33 |  Biconomy.com |
INJ/USDT | $4.67 | $4,613,004 | 17:57:15 29/06/2026 |
| 34 |  Cofinex |
INJ/USDT | $4.67 | $4,509,794 | 18:00:17 29/06/2026 |
| 35 |  Bitget |
INJ/USDT | $4.67 | $4,509,596 | 17:54:16 29/06/2026 |
| 36 |  Websea |
INJ/USDT | $4.68 | $4,482,089 | 17:57:16 29/06/2026 |
| 37 |  Hotcoin |
INJ/USDT | $4.67 | $4,321,203 | 17:57:21 29/06/2026 |
| 38 |  AstralX |
INJ/USDT | $4.67 | $4,270,898 | 18:00:16 29/06/2026 |
| 39 |  Ekbit |
INJ/USDT | $4.67 | $4,219,820 | 18:00:16 29/06/2026 |
| 40 |  Coinlocally |
INJ/USDT | $4.67 | $4,176,850 | 17:57:16 29/06/2026 |
| 41 |  YEX |
INJ/USDT | $4.67 | $4,129,748 | 17:54:16 29/06/2026 |
| 42 | BiKing |
INJ/USDT | $4.67 | $4,014,145 | 13:51:08 29/06/2026 |
| 43 |  4E |
INJ/USDT | $4.68 | $3,976,778 | 17:57:15 29/06/2026 |
| 44 |  B2Z Exchange |
INJ/USD | $4.68 | $3,946,791 | 18:00:15 29/06/2026 |
| 45 |  BTSE |
INJ/USDT | $4.67 | $3,938,297 | 17:54:15 29/06/2026 |
| 46 |  CrypFine |
INJ/USDT | $4.68 | $3,812,575 | 17:57:23 29/06/2026 |
| 47 |  BITmarkets |
INJ/USDT | $4.68 | $3,804,036 | 18:00:15 29/06/2026 |
| 48 | Bybit |
INJ/USDT | $4.68 | $3,738,362 | 17:54:08 29/06/2026 |
| 49 |  CoinUp.io |
INJ/USDT | $4.68 | $3,736,329 | 17:51:17 29/06/2026 |
| 50 | WhiteBIT |
INJ/USDT | $4.68 | $3,605,076 | 17:57:11 29/06/2026 |
| 51 |  XT.COM |
INJ/USDT | $4.68 | $3,206,655 | 17:57:39 29/06/2026 |
| 52 | AstralX |
INJ/USDT | $4.68 | $3,202,660 | 18:00:19 29/06/2026 |
| 53 |  KuCoin |
INJ/USDT | $4.68 | $2,826,678 | 17:57:19 29/06/2026 |
| 54 | Hotcoin |
INJ/USDT | $4.68 | $2,734,338 | 17:59:52 29/06/2026 |
| 55 |  SuperEx |
INJ/USDT | $4.68 | $2,718,471 | 18:00:10 29/06/2026 |
| 56 |  BTCC |
INJ/USDT | $4.68 | $2,607,729 | 17:57:12 29/06/2026 |
| 57 |  HTX |
INJ/USDT | $4.63 | $2,259,089 | 17:59:55 29/06/2026 |
| 58 |  CRMClick |
INJ/USDT | $4.63 | $2,258,420 | 17:57:08 29/06/2026 |
| 59 |  Zoomex |
INJ/USDT | $4.67 | $2,232,358 | 17:57:19 29/06/2026 |
| 60 |  Gate |
INJ/USDT | $4.68 | $2,182,687 | 17:56:24 29/06/2026 |
| 61 |  Phemex |
INJ/USDT | $4.68 | $2,162,710 | 17:57:16 29/06/2026 |
| 62 |  KCEX |
INJ/USDT | $4.68 | $1,986,066 | 17:57:15 29/06/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $4.68 | $1,923,360 | 17:56:30 29/06/2026 |
| 64 |  Bitbase |
INJ/USDT | $4.67 | $1,692,914 | 17:39:18 29/06/2026 |
| 65 | Toobit |
INJ/USDT | $4.68 | $1,660,419 | 17:57:10 29/06/2026 |
| 66 |  Bitbaby |
INJ/USDT | $4.67 | $1,600,436 | 18:00:15 29/06/2026 |
| 67 |  Hyperliquid |
INJ/USD | $4.68 | $1,545,570 | 17:57:26 29/06/2026 |
| 68 | CoinMy |
INJ/USDT | $4.66 | $1,516,933 | 18:00:12 29/06/2026 |
| 69 |  Bitunix |
INJ/USDT | $4.67 | $1,494,723 | 17:51:17 29/06/2026 |
| 70 | LBank |
INJ/USDT | $4.68 | $1,471,785 | 17:57:09 29/06/2026 |
| 71 | CoinW |
INJ/USDT | $4.68 | $1,459,487 | 17:57:08 29/06/2026 |
| 72 |  EasiCoin |
INJ/USDT | $4.67 | $1,418,497 | 18:00:16 29/06/2026 |
| 73 | YUBIT |
INJ/USDT | $4.68 | $1,369,545 | 17:57:15 29/06/2026 |
| 74 |  Pionex |
INJ/USDT | $4.68 | $1,300,194 | 17:57:16 29/06/2026 |
| 75 |  XXKK |
INJ/USDT | $4.68 | $1,288,000 | 17:57:11 29/06/2026 |
| 76 | MEXC |
INJ/USDT | $4.67 | $1,282,229 | 17:48:07 29/06/2026 |
| 77 |  BitMart |
INJ/USDT | $4.68 | $1,205,254 | 17:57:08 29/06/2026 |
| 78 | Ourbit |
INJ/USDT | $4.68 | $1,191,866 | 17:57:08 29/06/2026 |
| 79 |  WEEX |
INJ/USDT | $4.68 | $1,172,606 | 17:57:10 29/06/2026 |
| 80 | CoinUp.io |
INJ/USDT | $4.68 | $1,150,487 | 17:51:11 29/06/2026 |
| 81 | Zoomex |
INJ/USDT | $4.68 | $1,121,231 | 17:57:08 29/06/2026 |
| 82 |  BitDelta |
INJ/USDT | $4.68 | $1,092,374 | 18:00:08 29/06/2026 |
| 83 | KuCoin |
INJ/USDT | $4.68 | $1,064,520 | 17:57:53 29/06/2026 |
| 84 |  VOOX Exchange |
INJ/USDT | $4.68 | $994,994 | 17:57:17 29/06/2026 |
| 85 | Binance |
INJ/USDC | $4.68 | $917,610 | 17:56:42 29/06/2026 |
| 86 | Bitget |
INJ/USDT | $4.68 | $905,203 | 17:54:07 29/06/2026 |
| 87 | Websea |
INJ/USDT | $4.68 | $862,181 | 17:51:12 29/06/2026 |
| 88 |  BloFin |
INJ/USDT | $4.68 | $851,537 | 17:57:17 29/06/2026 |
| 89 | Ju.com |
INJ/USDT | $4.67 | $838,422 | 18:00:07 29/06/2026 |
| 90 | Binance |
INJ/TRY | $4.68 | $831,972 | 17:56:54 29/06/2026 |
| 91 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,447 | 18:00:16 29/06/2026 |
| 92 |  Bitrue |
INJ/USDT | $4.68 | $789,280 | 17:57:17 29/06/2026 |
| 93 |  Bitcastle |
INJ/USDT | $4.67 | $779,537 | 18:00:19 29/06/2026 |
| 94 |  PointPay |
INJ/USDT | $4.68 | $739,594 | 17:57:10 29/06/2026 |
| 95 |  Kraken |
INJ/USD | $4.68 | $724,525 | 17:59:55 29/06/2026 |
| 96 |  KTX |
INJ/USDT | $4.67 | $723,194 | 18:00:15 29/06/2026 |
| 97 |  Upbit |
INJ/KRW | $4.59 | $681,080 | 17:56:53 29/06/2026 |
| 98 |  CoinTR |
INJ/USDT | $4.70 | $680,881 | 17:57:08 29/06/2026 |
| 99 |  BYDFi |
INJ/USDT | $4.67 | $661,594 | 18:00:15 29/06/2026 |
| 100 | BlockFin |
INJ/USDT | $4.68 | $651,461 | 18:00:08 29/06/2026 |
| 101 |  CEEX exchange |
INJ/USDT | $4.67 | $627,207 | 18:00:08 29/06/2026 |
| 102 |  BitGW Exchange |
INJ/USDT | $4.68 | $615,949 | 18:00:07 29/06/2026 |
| 103 |  Gems Trade |
INJ/USDT | $4.68 | $609,322 | 18:00:13 29/06/2026 |
| 104 |  OKX |
INJ/USDT | $4.68 | $609,021 | 17:56:23 29/06/2026 |
| 105 |  AlphaX |
INJ/USDT | $4.67 | $579,882 | 18:00:15 29/06/2026 |
| 106 |  Tebbit |
INJ/USDT | $4.67 | $574,475 | 18:00:16 29/06/2026 |
| 107 | BITmarkets |
INJ/USD | $4.68 | $546,692 | 18:00:08 29/06/2026 |
| 108 | B2Z Exchange |
INJ/USD | $4.68 | $546,653 | 18:00:07 29/06/2026 |
| 109 |  ASTX |
INJ/USDT | $4.68 | $519,448 | 18:00:09 29/06/2026 |
| 110 |  PrimeXBT |
INJ/USDT | $4.67 | $509,139 | 18:00:16 29/06/2026 |
| 111 |  Coinbase International Exchange |
INJ/USDC | $4.67 | $507,449 | 18:00:16 29/06/2026 |
| 112 | WEEX |
INJ/USDC | $4.68 | $494,646 | 17:57:10 29/06/2026 |
| 113 | Gate |
INJ/USDT | $4.68 | $481,801 | 17:54:19 29/06/2026 |
| 114 |  Bitvavo |
INJ/EUR | $4.66 | $399,380 | 17:57:11 29/06/2026 |
| 115 |  BitTap |
INJ/USDT | $4.67 | $381,367 | 18:00:18 29/06/2026 |
| 116 | BloFin |
INJ/USDT | $4.68 | $381,020 | 17:57:07 29/06/2026 |
| 117 |  Hibt |
INJ/USDT | $4.68 | $376,258 | 17:54:09 29/06/2026 |
| 118 |  SunX |
INJ/USDT | $4.67 | $352,296 | 18:00:17 29/06/2026 |
| 119 | B2Z Exchange |
INJ/USDT | $4.68 | $335,548 | 18:00:07 29/06/2026 |
| 120 | BITmarkets |
INJ/USDT | $4.68 | $335,388 | 18:00:08 29/06/2026 |
| 121 | BTSE |
INJ/USDT | $4.67 | $334,393 | 17:54:11 29/06/2026 |
| 122 |  GroveX |
INJ/USDT | $4.67 | $334,021 | 17:57:12 29/06/2026 |
| 123 | Coinlocally |
INJ/USDT | $4.66 | $331,554 | 18:00:09 29/06/2026 |
| 124 | ASTX |
INJ/USDT | $4.67 | $326,641 | 18:00:15 29/06/2026 |
| 125 | Tapbit |
INJ/USDT | $4.68 | $324,113 | 17:57:11 29/06/2026 |
| 126 | BingX |
INJ/USDT | $4.68 | $304,130 | 17:57:07 29/06/2026 |
| 127 | YEX |
INJ/USDT | $4.67 | $294,043 | 18:00:12 29/06/2026 |
| 128 | WhiteBIT |
INJ/USDC | $4.68 | $292,175 | 17:57:11 29/06/2026 |
| 129 | BYDFi |
INJ/USDT | $4.68 | $285,108 | 17:57:07 29/06/2026 |
| 130 |  Bithumb |
INJ/KRW | $4.57 | $272,120 | 17:59:53 29/06/2026 |
| 131 | Biconomy.com |
INJ/USDT | $4.67 | $266,140 | 17:57:11 29/06/2026 |
| 132 |  CoinEx |
INJ/USDT | $4.67 | $239,285 | 17:59:23 29/06/2026 |
| 133 |  Binance TR |
INJ/TRY | $4.68 | $226,516 | 17:57:09 29/06/2026 |
| 134 | Phemex |
INJ/USDT | $4.67 | $218,481 | 17:57:12 29/06/2026 |
| 135 | Binance |
INJ/BTC | $4.67 | $216,325 | 17:56:54 29/06/2026 |
| 136 | Bitbaby |
INJ/USDT | $4.68 | $212,110 | 18:00:12 29/06/2026 |
| 137 | Pionex |
INJ/USDT | $4.68 | $202,719 | 17:57:12 29/06/2026 |
| 138 |  ApeX Omni |
INJ/USDT | $4.67 | $199,843 | 18:03:15 29/06/2026 |
| 139 | Biconomy.com |
INJ/USDC | $4.68 | $199,350 | 17:57:11 29/06/2026 |
| 140 | Bitunix |
INJ/USDT | $4.68 | $192,990 | 17:51:08 29/06/2026 |
| 141 | WhiteBIT |
INJ/EUR | $4.68 | $190,075 | 17:57:11 29/06/2026 |
| 142 | WhiteBIT |
INJ/TRY | $4.68 | $185,634 | 17:57:11 29/06/2026 |
| 143 |  Picol |
INJ/USDT | $4.68 | $178,778 | 18:00:07 29/06/2026 |
| 144 |  LeveX |
INJ/USDT | $4.67 | $178,068 | 18:00:15 29/06/2026 |
| 145 |  Ulink |
INJ/USDT | $20.16 | $155,066 | 18:00:18 29/06/2026 |
| 146 | EasiCoin |
INJ/USDT | $4.67 | $149,914 | 18:00:12 29/06/2026 |
| 147 |  Aster |
INJ/USDT | $4.68 | $145,901 | 17:54:15 29/06/2026 |
| 148 | Bitrue |
INJ/USDT | $4.68 | $142,885 | 17:57:09 29/06/2026 |
| 149 | KCEX |
INJ/USDT | $4.68 | $136,948 | 17:57:09 29/06/2026 |
| 150 |  Paribu |
INJ/TRY | $4.68 | $136,097 | 17:59:23 29/06/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $4.67 | $132,823 | 18:03:16 29/06/2026 |
| 152 | Binance |
INJ/FDUSD | $4.67 | $124,044 | 17:56:54 29/06/2026 |
| 153 |  BtcTurk | Kripto |
INJ/TRY | $4.66 | $123,158 | 17:59:23 29/06/2026 |
| 154 | Kraken |
INJ/EUR | $4.67 | $119,602 | 17:59:55 29/06/2026 |
| 155 |  Bit2Me |
INJ/EUR | $4.67 | $117,068 | 17:57:07 29/06/2026 |
| 156 | MEXC |
INJ/USDC | $4.68 | $110,003 | 17:57:16 29/06/2026 |
| 157 |  Crypto.com Exchange |
INJ/USD | $4.68 | $98,587.11 | 17:57:08 29/06/2026 |
| 158 |  Nonkyc.io Exchange |
INJ/USDT | $4.67 | $96,275.70 | 17:57:11 29/06/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $3.00 | $87,327.10 | 18:00:11 29/06/2026 |
| 160 | CoinTR |
INJ/TRY | $4.68 | $81,801.43 | 17:57:08 29/06/2026 |
| 161 | Crypto.com Exchange |
INJ/USDT | $4.68 | $77,068.29 | 17:57:08 29/06/2026 |
| 162 | BVOX |
INJ/USDT | $4.68 | $75,634.09 | 17:57:09 29/06/2026 |
| 163 |  dYdX v4 |
INJ/USD | $4.68 | $72,688.36 | 18:04:18 29/06/2026 |
| 164 |  Bitstamp by Robinhood |
INJ/USD | $4.71 | $70,739.58 | 17:59:53 29/06/2026 |
| 165 |  AEGET |
INJ/USDT | $4.67 | $70,463.42 | 18:00:16 29/06/2026 |
| 166 |  Kanga Exchange |
INJ/USDT | $4.67 | $69,021.22 | 17:57:08 29/06/2026 |
| 167 |  Orderly |
INJ/USDC | $4.69 | $68,869.77 | 18:03:16 29/06/2026 |
| 168 |  MemeMax |
INJ/USDC | $4.67 | $68,869.77 | 18:03:16 29/06/2026 |
| 169 | BtcTurk | Kripto |
INJ/USDT | $4.67 | $64,286.23 | 17:59:53 29/06/2026 |
| 170 | Kanga Exchange |
INJ/USDC | $4.68 | $64,256.23 | 17:57:08 29/06/2026 |
| 171 |  Coincall |
INJ/USD | $4.67 | $62,095.16 | 18:03:15 29/06/2026 |
| 172 | Bitcastle |
INJ/USDT | $4.68 | $59,119.88 | 18:00:13 29/06/2026 |
| 173 | MEXC |
INJ/USDC | $4.67 | $59,112.42 | 17:48:07 29/06/2026 |
| 174 |  Bitazza |
INJ/USDT | $4.68 | $58,945.04 | 18:00:12 29/06/2026 |
| 175 | Cofinex |
INJ/USDT | $4.68 | $58,069.28 | 18:00:10 29/06/2026 |
| 176 | Koinbay |
INJ/USDT | $4.67 | $56,352.21 | 17:57:09 29/06/2026 |
| 177 | LeveX |
INJ/USDT | $4.68 | $39,503.60 | 18:00:08 29/06/2026 |
| 178 | Gate |
INJ/USDC | $4.68 | $35,358.28 | 17:56:24 29/06/2026 |
| 179 | BITmarkets |
INJ/USDC | $4.68 | $33,997.86 | 18:00:08 29/06/2026 |
| 180 | B2Z Exchange |
INJ/USDC | $4.68 | $33,995.44 | 18:00:07 29/06/2026 |
| 181 |  ZKE |
INJ/USDT | $4.67 | $33,326.05 | 18:00:11 29/06/2026 |
| 182 |  XBO.com |
INJ/USDT | $4.67 | $30,216.76 | 17:54:07 29/06/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,576.99 | $24,411.43 | 17:44:23 29/06/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,576.27 | $23,693.18 | 17:40:47 29/06/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9942 | $22,445.98 | 17:44:10 29/06/2026 |
| 186 |  Blynex |
INJ/USDT | $4.68 | $22,225.50 | 17:57:11 29/06/2026 |
| 187 |  BitxEX |
INJ/USDT | $4.67 | $19,859.48 | 18:00:17 29/06/2026 |
| 188 | Bybit |
INJ/USDC | $4.67 | $19,421.56 | 17:54:08 29/06/2026 |
| 189 | HTX |
INJ/USDT | $4.68 | $18,910.66 | 17:54:16 29/06/2026 |
| 190 |  TRIV |
INJ/IDR | $4.69 | $17,129.11 | 18:00:13 29/06/2026 |
| 191 | TRIV |
INJ/USDT | $4.68 | $17,129.07 | 18:00:13 29/06/2026 |
| 192 | Deepcoin |
INJ/USDT | $4.68 | $15,937.88 | 17:57:07 29/06/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $4.60 | $15,600.12 | 18:00:08 29/06/2026 |
| 194 | OKX |
INJ/USDC | $4.68 | $15,509.86 | 17:56:23 29/06/2026 |
| 195 |  Binance.US |
INJ/USDT | $4.74 | $15,503.19 | 17:59:53 29/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.67 | $14,929.96 | 17:44:11 29/06/2026 |
| 197 | BYDFi |
INJ/USDC | $4.68 | $13,364.40 | 17:57:07 29/06/2026 |
| 198 |  Bybit EU |
INJ/USDC | $4.72 | $13,168.73 | 17:48:08 29/06/2026 |
| 199 | KuCoin |
INJ/USDC | $4.68 | $12,310.29 | 17:56:53 29/06/2026 |
| 200 |  Bitcoiva |
INJ/USDT | $4.67 | $11,586.38 | 18:00:12 29/06/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $0.9959 | $9,957.48 | 17:53:38 29/06/2026 |
| 202 | PointPay |
INJ/USDC | $4.67 | $9,719.90 | 17:57:10 29/06/2026 |
| 203 |  BiFinance |
INJ/USDT | $4.68 | $9,590.38 | 17:57:13 29/06/2026 |
| 204 | Crypto.com Exchange |
INJ/USD | $4.69 | $7,766.97 | 17:18:18 29/06/2026 |
| 205 |  Gemini |
INJ/GUSD | $4.71 | $7,511.90 | 17:59:24 29/06/2026 |
| 206 | Gemini |
INJ/USD | $4.71 | $7,511.90 | 17:59:23 29/06/2026 |
| 207 | Gemini |
INJ/USDC | $4.71 | $7,511.90 | 17:59:24 29/06/2026 |
| 208 |  CoinDCX |
INJ/INR | $5.13 | $6,269.95 | 17:57:07 29/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,575.73 | $5,513.21 | 17:40:59 29/06/2026 |
| 210 |  LATOKEN |
INJ/USDT | $4.68 | $4,851.76 | 17:57:11 29/06/2026 |
| 211 |  MGBX |
INJ/USDT | $4.88 | $4,638.52 | 23:03:08 27/06/2026 |
| 212 | CoinEx |
INJ/USDC | $4.68 | $4,441.83 | 17:59:53 29/06/2026 |
| 213 | Upbit |
INJ/USDT | $7.28 | $4,422.42 | 17:56:53 29/06/2026 |
| 214 |  Koinpark |
INJ/USDT | $4.68 | $4,027.26 | 18:00:09 29/06/2026 |
| 215 |  Binance TH |
INJ/USDT | $4.68 | $3,712.24 | 17:57:08 29/06/2026 |
| 216 | OKX |
INJ/EUR | $4.67 | $3,451.30 | 17:56:54 29/06/2026 |
| 217 |  Bitkub |
INJ/THB | $4.71 | $2,602.65 | 17:57:07 29/06/2026 |
| 218 |  Foxbit |
INJ/BRL | $4.77 | $2,000.34 | 18:00:08 29/06/2026 |
| 219 | KuCoin |
INJ/BTC | $4.65 | $1,762.55 | 17:57:53 29/06/2026 |
| 220 |  Helix |
INJ/USDT | $4.75 | $1,508.02 | 17:57:11 29/06/2026 |
| 221 |  Dojoswap |
INJ/USDT | $4.68 | $1,301.93 | 17:21:30 29/06/2026 |
| 222 |  WOO X |
INJ/USDT | $4.68 | $1,295.20 | 17:57:07 29/06/2026 |
| 223 |  Ndax |
INJ/CAD | $4.69 | $1,269.57 | 17:57:07 29/06/2026 |
| 224 |  Coinone |
INJ/KRW | $4.57 | $1,256.49 | 17:59:53 29/06/2026 |
| 225 |  Indodax |
INJ/IDR | $4.70 | $1,054.56 | 17:59:53 29/06/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.76 | $1,032.07 | 15:15:13 29/06/2026 |
| 227 | Osmosis |
INJ/OSMO | $4.64 | $971.62 | 17:55:46 29/06/2026 |
| 228 |  Uniswap v2 |
WETH/INJ | $1,571.86 | $817.68 | 16:03:11 29/06/2026 |
| 229 |  Flipster |
INJ/USDT | $4.67 | $729.56 | 18:00:15 29/06/2026 |
| 230 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.66 | $681.16 | 16:01:41 29/06/2026 |
| 231 | OKX |
INJ/USD | $4.71 | $669.74 | 17:56:54 29/06/2026 |
| 232 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9991 | $633.83 | 17:45:40 29/06/2026 |
| 233 |  Korbit |
INJ/KRW | $4.68 | $605.12 | 17:57:07 29/06/2026 |
| 234 |  Paradex |
INJ/USD | $4.59 | $604.82 | 18:03:15 29/06/2026 |
| 235 | CoinDCX |
INJ/USDT | $4.68 | $603.53 | 17:57:07 29/06/2026 |
| 236 |  Tokocrypto |
INJ/USDT | $4.68 | $553.92 | 17:57:11 29/06/2026 |
| 237 | Koinpark |
INJ/INR | $5.06 | $535.98 | 18:00:09 29/06/2026 |
| 238 |  Bitlo |
INJ/TRY | $4.68 | $468.37 | 18:00:12 29/06/2026 |
| 239 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.56 | $406.96 | 13:39:59 29/06/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $1,571.91 | $370.43 | 17:09:47 29/06/2026 |
| 241 |  Young Platform |
INJ/EUR | $4.70 | $332.08 | 18:00:08 29/06/2026 |
| 242 | Dojoswap |
NINJA/INJ | $0.0003485 | $321.62 | 13:16:09 29/06/2026 |
| 243 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,551.39 | $260.80 | 15:50:29 29/06/2026 |
| 244 | Helix |
HDRO/INJ | $0.001116 | $256.25 | 17:57:11 29/06/2026 |
| 245 |  Astroport (Injective) |
USDT/INJ | $0.9970 | $244.24 | 15:32:48 29/06/2026 |
| 246 |  NovaDAX |
INJ/BRL | $4.63 | $228.80 | 18:00:11 29/06/2026 |
| 247 |  Poloniex |
INJ/USDT | $4.59 | $207.44 | 17:59:53 29/06/2026 |
| 248 | Helix |
ZIG/INJ | $0.04716 | $207.17 | 17:57:11 29/06/2026 |
| 249 | Bitstamp by Robinhood |
INJ/EUR | $4.72 | $205.25 | 17:59:53 29/06/2026 |
| 250 | WOO X |
INJ/USDT | $4.68 | $73.08 | 17:57:15 29/06/2026 |
| 251 | Osmosis |
USDC/INJ | $1.01 | $50.26 | 04:24:05 29/06/2026 |
| 252 |  CEX.IO |
INJ/EUR | $4.70 | $40.69 | 17:57:07 29/06/2026 |
| 253 | CEX.IO |
INJ/USDC | $4.68 | $40.04 | 17:57:07 29/06/2026 |
| 254 |  Unocoin |
INJ/INR | $11.51 | $38.04 | 17:57:07 29/06/2026 |
| 255 |  ZebPay |
INJ/INR | $5.09 | $34.04 | 17:57:08 29/06/2026 |
| 256 | Bitazza |
INJ/THB | $4.70 | $21.68 | 18:00:12 29/06/2026 |
| 257 | CEX.IO |
INJ/USD | $4.69 | $21.51 | 17:57:07 29/06/2026 |
| 258 | CEX.IO |
INJ/USDT | $4.68 | $14.77 | 17:57:07 29/06/2026 |
| 259 |  Kinesis Money |
INJ/C1USD | $4.63 | $10.97 | 18:00:08 29/06/2026 |
| 260 |  WazirX |
INJ/INR | $5.05 | $10.09 | 18:00:12 29/06/2026 |
| 261 | Osmosis |
INJ/ISLM | $4.64 | $8.26 | 15:04:14 29/06/2026 |
| 262 |  HitBTC |
INJ/BTC | $4.09 | $0 | 17:54:09 29/06/2026 |
| 263 | HitBTC |
INJ/USDT | $4.18 | $0 | 17:54:09 29/06/2026 |
| 264 | HitBTC |
INJ/USDT | $3.20 | $0 | 17:54:15 29/06/2026 |
| 265 | Upbit |
INJ/BTC | $4.62 | $0 | 17:56:53 29/06/2026 |
| 266 | WazirX |
INJ/USDT | $4.79 | $0 | 18:00:12 29/06/2026 |
| 267 |  CoinJar |
INJ/AUD | $4.63 | $0 | 18:01:01 29/06/2026 |
| 268 | CoinJar |
INJ/GBP | $4.91 | $0 | 18:01:01 29/06/2026 |
| 269 | CoinJar |
INJ/USD | $5.59 | $0 | 18:01:01 29/06/2026 |
| 270 | CoinJar |
INJ/USDC | $4.66 | $0 | 18:01:01 29/06/2026 |
| 271 | Tokocrypto |
INJ/USDC | $4.68 | $0 | 17:57:11 29/06/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $4.71 | $0 | 17:57:19 29/06/2026 |
| 273 |  Giottus |
INJ/INR | $4.37 | $0 | 17:39:07 29/06/2026 |
| 274 | Giottus |
INJ/USDT | $4.67 | $0 | 17:39:07 29/06/2026 |
| 275 | Aster |
INJ/USD | $4.68 | $0 | 17:54:15 29/06/2026 |
| 276 |  Aevo |
INJ/USD | $4.67 | $0 | 18:03:16 29/06/2026 |
| 277 |  ADEN |
INJ/USDC | $4.69 | $0 | 18:03:52 29/06/2026 |
| 278 | ADEN |
INJ/USDT | $4.67 | $0 | 18:03:52 29/06/2026 |
| 279 |  Gate US |
INJ/USDT | $4.68 | $0 | 18:00:11 29/06/2026 |
| 280 | KTX |
INJ/USDT | $5.28 | $0 | 18:00:07 29/06/2026 |
| 281 |  Fillx |
INJ/USDC | $4.69 | $0 | 18:03:16 29/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 29/06/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,693,865 với tỷ giá $4.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.