Injective INJ
Xếp hạng #92
23:53:00 24/12/2025
Giá Injective (INJ)
$4.56 -0.93%
0.00005220 BTC
122,451 VND
Thấp: $4.45
Cao: $4.65
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
INJ/USDT | $4.53 | $33,520,332 | 23:03:16 24/12/2025 |
| 2 |  Binance |
INJ/USDT | $4.52 | $30,197,609 | 22:54:16 24/12/2025 |
| 3 |  Echobit |
INJ/USDT | $4.53 | $27,541,411 | 23:00:17 24/12/2025 |
| 4 |  Koinbay |
INJ/USDT | $21.12 | $23,778,199 | 22:57:15 24/12/2025 |
| 5 |  EagleX |
INJ/USDT | $4.52 | $22,123,946 | 23:00:08 24/12/2025 |
| 6 |  YUBIT |
INJ/USDT | $4.52 | $22,121,441 | 22:57:11 24/12/2025 |
| 7 |  Batonex |
INJ/USDT | $4.53 | $18,901,427 | 23:00:16 24/12/2025 |
| 8 |  Ju.com |
INJ/USDT | $4.52 | $18,156,946 | 22:57:16 24/12/2025 |
| 9 |  EasiCoin |
INJ/USDT | $4.52 | $17,394,765 | 23:00:12 24/12/2025 |
| 10 |  LBank |
INJ/USDT | $4.52 | $17,215,675 | 22:57:17 24/12/2025 |
| 11 |  FameEX |
INJ/USDT | $4.52 | $17,026,640 | 22:57:17 24/12/2025 |
| 12 |  MEXC |
INJ/USDT | $4.52 | $17,011,213 | 22:54:17 24/12/2025 |
| 13 |  Zedcex Exchange |
INJ/USDT | $4.53 | $16,373,068 | 23:00:14 24/12/2025 |
| 14 |  Tapbit |
INJ/USDT | $4.51 | $15,739,423 | 22:57:16 24/12/2025 |
| 15 |  CoinChief |
INJ/USDT | $4.53 | $14,055,727 | 23:00:17 24/12/2025 |
| 16 |  CoinW |
INJ/USDT | $4.52 | $11,306,354 | 22:57:17 24/12/2025 |
| 17 |  BVOX |
INJ/USDT | $4.52 | $10,020,871 | 22:57:16 24/12/2025 |
| 18 |  AscendEX |
INJ/USDT | $4.52 | $9,435,299 | 22:57:15 24/12/2025 |
| 19 | AscendEX |
INJ/USDT | $4.55 | $9,163,360 | 22:57:11 24/12/2025 |
| 20 |  ApeX Omni |
INJ/USDT | $4.54 | $8,912,383 | 23:03:16 24/12/2025 |
| 21 |  BiKing |
INJ/USDT | $4.52 | $8,860,308 | 22:57:16 24/12/2025 |
| 22 |  WhiteBIT |
INJ/USDT | $4.52 | $6,744,386 | 22:57:15 24/12/2025 |
| 23 |  CZR Exchange |
INJ/USDT | $4.51 | $6,689,033 | 22:54:16 24/12/2025 |
| 24 |  Zedxion Exchange |
INJ/USDT | $4.52 | $6,688,538 | 23:00:16 24/12/2025 |
| 25 |  BlockFin |
INJ/USDT | $4.52 | $6,569,338 | 22:54:16 24/12/2025 |
| 26 |  Ourbit |
INJ/USDT | $4.52 | $6,445,827 | 22:57:17 24/12/2025 |
| 27 |  BTCC |
INJ/USDT | $4.52 | $6,384,832 | 22:57:17 24/12/2025 |
| 28 |  Bybit |
INJ/USDT | $4.51 | $6,181,313 | 22:54:16 24/12/2025 |
| 29 |  NovaEx |
INJ/USDT | $4.52 | $5,885,637 | 23:00:16 24/12/2025 |
| 30 |  Hotcoin |
INJ/USDT | $4.52 | $5,720,001 | 22:57:18 24/12/2025 |
| 31 |  Deepcoin |
INJ/USDT | $4.51 | $5,190,430 | 22:57:15 24/12/2025 |
| 32 |  Coinlocally |
INJ/USDT | $4.52 | $5,125,165 | 23:00:18 24/12/2025 |
| 33 |  BTDUex |
INJ/USDT | $4.53 | $5,054,146 | 23:00:10 24/12/2025 |
| 34 |  YEX |
INJ/USDT | $4.52 | $4,983,606 | 22:57:17 24/12/2025 |
| 35 |  Biconomy.com |
INJ/USDT | $4.52 | $4,929,300 | 22:57:15 24/12/2025 |
| 36 | EasiCoin |
INJ/USDT | $4.52 | $4,928,758 | 23:00:16 24/12/2025 |
| 37 |  Websea |
INJ/USDT | $4.53 | $4,788,691 | 23:00:17 24/12/2025 |
| 38 | Binance |
INJ/USDT | $4.52 | $4,696,359 | 22:56:42 24/12/2025 |
| 39 | BiKing |
INJ/USDT | $4.52 | $4,695,663 | 22:57:09 24/12/2025 |
| 40 |  Millionero |
INJ/USDT | $4.52 | $4,347,338 | 23:00:15 24/12/2025 |
| 41 |  Darkex Exchange |
INJ/USDT | $4.52 | $4,087,428 | 23:00:18 24/12/2025 |
| 42 |  CoinCatch |
INJ/USDT | $4.52 | $3,989,896 | 22:57:16 24/12/2025 |
| 43 |  OKX |
INJ/USDT | $4.52 | $3,595,923 | 22:55:50 24/12/2025 |
| 44 |  BitradeX |
INJ/USDT | $4.52 | $3,163,461 | 22:57:15 24/12/2025 |
| 45 |  Toobit |
INJ/USDT | $4.52 | $2,871,268 | 22:57:17 24/12/2025 |
| 46 |  SuperEx |
INJ/USDT | $4.52 | $2,651,248 | 23:00:11 24/12/2025 |
| 47 |  Cofinex |
INJ/USDT | $4.52 | $2,573,867 | 23:00:17 24/12/2025 |
| 48 |  Bitget |
INJ/USDT | $4.51 | $2,571,006 | 22:54:16 24/12/2025 |
| 49 | Millionero |
INJ/USDT | $4.53 | $2,554,777 | 23:00:10 24/12/2025 |
| 50 |  CoinUp.io |
INJ/USDT | $4.52 | $2,518,359 | 22:57:18 24/12/2025 |
| 51 |  Phemex |
INJ/USDT | $4.52 | $2,464,389 | 22:57:16 24/12/2025 |
| 52 |  Bitrue |
INJ/USDT | $4.52 | $2,220,823 | 22:57:16 24/12/2025 |
| 53 | CoinW |
INJ/USDT | $4.52 | $2,210,535 | 22:54:12 24/12/2025 |
| 54 |  Hibt |
INJ/USDT | $4.52 | $1,896,825 | 22:57:08 24/12/2025 |
| 55 |  Zoomex |
INJ/USDT | $4.52 | $1,854,279 | 22:57:16 24/12/2025 |
| 56 | Ju.com |
INJ/USDT | $4.52 | $1,850,482 | 22:57:12 24/12/2025 |
| 57 |  BitbabyExchange |
INJ/USDT | $4.53 | $1,810,492 | 23:00:16 24/12/2025 |
| 58 |  Aivora Exchange |
INJ/USDT | $4.52 | $1,804,765 | 23:00:18 24/12/2025 |
| 59 | Toobit |
INJ/USDT | $4.52 | $1,670,162 | 22:57:09 24/12/2025 |
| 60 |  KuCoin |
INJ/USDT | $4.52 | $1,442,799 | 22:54:20 24/12/2025 |
| 61 |  Helix |
INJ/USDT | $4.51 | $1,434,510 | 22:57:16 24/12/2025 |
| 62 | MEXC |
INJ/USDT | $4.52 | $1,367,124 | 22:36:09 24/12/2025 |
| 63 |  XXKK |
INJ/USDT | $4.52 | $1,321,538 | 22:57:11 24/12/2025 |
| 64 | LBank |
INJ/USDT | $4.52 | $1,283,182 | 22:57:13 24/12/2025 |
| 65 | Websea |
INJ/USDT | $4.52 | $1,275,559 | 22:57:09 24/12/2025 |
| 66 |  Bitunix |
INJ/USDT | $4.52 | $1,197,326 | 22:48:16 24/12/2025 |
| 67 |  Bitcastle |
INJ/USDT | $4.52 | $1,157,868 | 23:00:20 24/12/2025 |
| 68 |  WEEX |
INJ/USDT | $4.52 | $1,115,896 | 22:57:16 24/12/2025 |
| 69 |  VOOX Exchange |
INJ/USDT | $4.52 | $1,066,155 | 22:57:18 24/12/2025 |
| 70 | Darkex Exchange |
INJ/USDT | $4.53 | $1,053,513 | 23:00:10 24/12/2025 |
| 71 |  BitxEX |
INJ/USDT | $4.53 | $1,032,626 | 23:00:16 24/12/2025 |
| 72 |  MGBX |
INJ/USDT | $4.53 | $1,031,896 | 23:00:10 24/12/2025 |
| 73 |  BITmarkets |
INJ/USD | $4.53 | $995,224 | 23:00:08 24/12/2025 |
| 74 |  B2Z Exchange |
INJ/USD | $4.53 | $995,214 | 23:00:10 24/12/2025 |
| 75 |  BloFin |
INJ/USDT | $4.52 | $992,934 | 22:57:16 24/12/2025 |
| 76 |  KCEX |
INJ/USDT | $4.52 | $981,442 | 22:57:16 24/12/2025 |
| 77 |  Coinflare |
INJ/USDT | $4.54 | $891,009 | 23:00:08 24/12/2025 |
| 78 |  BTSE |
INJ/USDT | $4.51 | $880,403 | 22:54:15 24/12/2025 |
| 79 |  Coinbase Exchange |
INJ/USD | $4.52 | $875,892 | 22:56:59 24/12/2025 |
| 80 | B2Z Exchange |
INJ/USD | $4.52 | $823,892 | 23:00:16 24/12/2025 |
| 81 | BITmarkets |
INJ/USDT | $4.52 | $823,359 | 23:00:16 24/12/2025 |
| 82 |  AstralX |
INJ/USDT | $4.53 | $722,241 | 23:00:08 24/12/2025 |
| 83 |  BitMart |
INJ/USDT | $4.52 | $718,273 | 22:57:12 24/12/2025 |
| 84 |  BYDFi |
INJ/USDT | $4.51 | $686,314 | 23:00:17 24/12/2025 |
| 85 |  PointPay |
INJ/USDT | $4.53 | $684,253 | 22:45:10 24/12/2025 |
| 86 |  Pionex |
INJ/USDT | $4.52 | $660,767 | 22:57:17 24/12/2025 |
| 87 | Ourbit |
INJ/USDT | $4.52 | $653,352 | 22:57:09 24/12/2025 |
| 88 | B2Z Exchange |
INJ/USDT | $4.53 | $641,127 | 23:00:10 24/12/2025 |
| 89 | BTSE |
INJ/USDT | $4.52 | $639,398 | 22:54:08 24/12/2025 |
| 90 | Binance |
INJ/USDC | $4.52 | $606,962 | 22:56:42 24/12/2025 |
| 91 | BITmarkets |
INJ/USDT | $4.53 | $589,707 | 23:00:08 24/12/2025 |
| 92 | Hotcoin |
INJ/USDT | $4.51 | $587,192 | 22:58:23 24/12/2025 |
| 93 |  CEEX exchange |
INJ/USDT | $4.52 | $567,435 | 23:00:10 24/12/2025 |
| 94 | BlockFin |
INJ/USDT | $4.52 | $536,230 | 22:54:09 24/12/2025 |
| 95 |  Gate |
INJ/USDT | $4.52 | $531,423 | 22:56:24 24/12/2025 |
| 96 | KuCoin |
INJ/USDT | $4.52 | $473,757 | 22:54:23 24/12/2025 |
| 97 |  PrimeXBT |
INJ/USDT | $4.53 | $465,469 | 23:00:15 24/12/2025 |
| 98 | WhiteBIT |
INJ/USDT | $4.51 | $428,257 | 22:57:11 24/12/2025 |
| 99 | Gate |
INJ/USDT | $4.52 | $411,219 | 22:54:20 24/12/2025 |
| 100 | Bybit |
INJ/USDT | $4.52 | $409,863 | 22:54:08 24/12/2025 |
| 101 | CoinUp.io |
INJ/USDT | $4.52 | $401,165 | 22:57:12 24/12/2025 |
| 102 | Phemex |
INJ/USDT | $4.52 | $398,154 | 22:57:13 24/12/2025 |
| 103 | Coinflare |
INJ/USDT | $4.53 | $389,276 | 23:00:16 24/12/2025 |
| 104 |  BingX |
INJ/USDT | $4.52 | $375,742 | 22:54:11 24/12/2025 |
| 105 | YEX |
INJ/USDT | $4.53 | $349,676 | 23:00:11 24/12/2025 |
| 106 | KCEX |
INJ/USDT | $4.52 | $341,986 | 22:57:11 24/12/2025 |
| 107 |  Upbit |
INJ/KRW | $4.60 | $338,569 | 22:56:24 24/12/2025 |
| 108 | AstralX |
INJ/USDT | $4.52 | $329,663 | 23:00:16 24/12/2025 |
| 109 | Coinlocally |
INJ/USDT | $4.53 | $326,550 | 23:00:08 24/12/2025 |
| 110 | CoinCatch |
INJ/USDT | $4.53 | $322,736 | 22:57:08 24/12/2025 |
| 111 | BloFin |
INJ/USDT | $4.52 | $319,810 | 22:57:11 24/12/2025 |
| 112 |  DigiFinex |
INJ/USDT | $4.52 | $317,920 | 22:54:09 24/12/2025 |
| 113 |  Gems Trade |
INJ/USDT | $4.53 | $301,441 | 23:00:13 24/12/2025 |
| 114 | OKX |
INJ/USDT | $4.52 | $300,753 | 22:56:24 24/12/2025 |
| 115 | Aivora Exchange |
INJ/USDT | $4.53 | $289,736 | 23:00:09 24/12/2025 |
| 116 | Tapbit |
INJ/USDT | $4.52 | $275,571 | 22:57:11 24/12/2025 |
| 117 |  Fastex |
INJ/USDT | $4.53 | $274,420 | 22:51:14 24/12/2025 |
| 118 | BYDFi |
INJ/USDT | $4.52 | $273,722 | 22:57:11 24/12/2025 |
| 119 | Biconomy.com |
INJ/USDT | $4.52 | $272,468 | 22:57:09 24/12/2025 |
| 120 | Bitunix |
INJ/USDT | $4.52 | $268,862 | 22:48:08 24/12/2025 |
| 121 | BitbabyExchange |
INJ/USDT | $4.53 | $257,237 | 23:00:08 24/12/2025 |
| 122 |  BiFinance |
INJ/USDT | $4.52 | $240,704 | 22:48:15 24/12/2025 |
| 123 |  Hyperliquid |
INJ/USD | $4.52 | $235,872 | 22:57:16 24/12/2025 |
| 124 |  BitTap |
INJ/USDT | $4.52 | $233,713 | 23:00:17 24/12/2025 |
| 125 |  Dex-Trade |
INJ/USDT | $4.52 | $172,308 | 22:51:10 24/12/2025 |
| 126 | Bitget |
INJ/USDT | $4.52 | $164,529 | 22:54:07 24/12/2025 |
| 127 | Zoomex |
INJ/USDT | $4.52 | $163,883 | 22:57:07 24/12/2025 |
| 128 |  Coinbase International Exchange |
INJ/USDC | $4.52 | $161,429 | 23:00:16 24/12/2025 |
| 129 |  LeveX |
INJ/USDT | $4.53 | $157,554 | 23:00:16 24/12/2025 |
| 130 | MEXC |
INJ/USDC | $4.52 | $155,028 | 22:36:09 24/12/2025 |
| 131 |  GroveX |
INJ/USDT | $4.52 | $149,114 | 23:00:12 24/12/2025 |
| 132 | Binance |
INJ/TRY | $4.52 | $136,662 | 22:56:42 24/12/2025 |
| 133 | Bitrue |
INJ/USDT | $4.52 | $135,375 | 22:57:07 24/12/2025 |
| 134 | BVOX |
INJ/USDT | $4.52 | $134,988 | 22:57:11 24/12/2025 |
| 135 |  HyperPay Futures |
INJ/USDT | $4.53 | $131,841 | 23:03:17 24/12/2025 |
| 136 | BTCC |
INJ/USDT | $4.52 | $128,368 | 22:57:13 24/12/2025 |
| 137 |  Drift Protocol |
INJ/USDC | $4.53 | $125,920 | 23:00:15 24/12/2025 |
| 138 |  Kraken |
INJ/USD | $4.52 | $124,270 | 22:59:54 24/12/2025 |
| 139 | Pionex |
INJ/USDT | $4.53 | $122,324 | 22:57:11 24/12/2025 |
| 140 |  Bithumb |
INJ/KRW | $4.62 | $112,693 | 22:59:53 24/12/2025 |
| 141 |  Picol |
INJ/USDT | $4.53 | $107,964 | 23:00:08 24/12/2025 |
| 142 |  Nonkyc.io Exchange |
INJ/USDT | $4.51 | $105,487 | 23:00:10 24/12/2025 |
| 143 |  Tebbit |
INJ/USDT | $4.52 | $103,543 | 22:57:17 24/12/2025 |
| 144 |  Bitvavo |
INJ/EUR | $4.53 | $99,592.06 | 22:57:10 24/12/2025 |
| 145 |  HTX |
INJ/USDT | $4.52 | $97,030.00 | 22:59:54 24/12/2025 |
| 146 |  CRMClick |
INJ/USDT | $4.52 | $97,006.92 | 23:00:10 24/12/2025 |
| 147 |  BlueBit |
INJ/USDT | $4.52 | $96,128.35 | 23:00:09 24/12/2025 |
| 148 |  All InX |
INJ/USDT | $4.53 | $92,592.47 | 23:00:09 24/12/2025 |
| 149 | Helix |
INJ/USDT | $4.53 | $92,132.89 | 22:57:08 24/12/2025 |
| 150 | Gate |
INJ/USDC | $4.52 | $89,882.99 | 22:56:24 24/12/2025 |
| 151 | CRMClick |
INJ/USDT | $4.52 | $89,855.29 | 23:00:16 24/12/2025 |
| 152 | Binance |
INJ/FDUSD | $4.52 | $89,472.07 | 22:56:42 24/12/2025 |
| 153 |  Qmall Exchange |
INJ/USDT | $4.53 | $88,240.64 | 23:00:08 24/12/2025 |
| 154 |  Binance TR |
INJ/TRY | $4.52 | $86,293.67 | 22:57:12 24/12/2025 |
| 155 |  Delta Exchange |
INJ/USDT | $4.53 | $81,273.69 | 23:00:17 24/12/2025 |
| 156 |  Paribu |
INJ/TRY | $4.52 | $80,658.26 | 22:58:53 24/12/2025 |
| 157 | HTX |
INJ/USDT | $4.51 | $78,104.76 | 22:57:17 24/12/2025 |
| 158 |  SunX |
INJ/USDT | $4.52 | $76,512.54 | 23:00:19 24/12/2025 |
| 159 |  XBO.com |
INJ/USDT | $4.52 | $75,787.04 | 22:57:08 24/12/2025 |
| 160 |  BtcTurk | Kripto |
INJ/TRY | $4.51 | $74,719.09 | 22:59:23 24/12/2025 |
| 161 |  Coincall |
INJ/USD | $4.54 | $61,375.38 | 23:03:16 24/12/2025 |
| 162 |  CoinEx |
INJ/USDT | $4.52 | $60,227.78 | 22:59:53 24/12/2025 |
| 163 |  Gate US |
INJ/USDT | $4.53 | $53,587.80 | 23:00:09 24/12/2025 |
| 164 |  Bitazza |
INJ/USDT | $4.52 | $51,677.50 | 23:00:11 24/12/2025 |
| 165 | Bitcastle |
INJ/USDT | $4.53 | $51,494.59 | 23:00:09 24/12/2025 |
| 166 | Cofinex |
INJ/USDT | $4.52 | $51,436.90 | 23:00:08 24/12/2025 |
| 167 | WhiteBIT |
INJ/USDC | $4.52 | $50,331.12 | 22:57:11 24/12/2025 |
| 168 | Koinbay |
INJ/USDT | $4.52 | $46,674.26 | 22:57:13 24/12/2025 |
| 169 | Zedxion Exchange |
INJ/USDT | $4.53 | $46,629.49 | 23:00:10 24/12/2025 |
| 170 | CZR Exchange |
INJ/USDT | $4.53 | $46,629.49 | 23:00:08 24/12/2025 |
| 171 |  Orderly |
INJ/USDC | $4.49 | $46,624.33 | 23:03:16 24/12/2025 |
| 172 |  Kanga Exchange |
INJ/USDT | $4.51 | $46,435.54 | 22:57:08 24/12/2025 |
| 173 |  BitDelta |
INJ/USDT | $4.53 | $45,789.56 | 23:00:11 24/12/2025 |
| 174 | Kanga Exchange |
INJ/USDC | $4.51 | $43,513.42 | 22:57:08 24/12/2025 |
| 175 |  ONUS Pro |
INJ/VNDC | $4.52 | $39,520.75 | 22:57:16 24/12/2025 |
| 176 |  Ekbit |
INJ/USDT | $4.53 | $37,730.00 | 23:00:17 24/12/2025 |
| 177 | LeveX |
INJ/USDT | $4.53 | $35,847.40 | 23:00:07 24/12/2025 |
| 178 | WhiteBIT |
INJ/EUR | $4.50 | $35,584.41 | 22:57:11 24/12/2025 |
| 179 | BITmarkets |
INJ/USDC | $4.52 | $31,726.19 | 23:00:08 24/12/2025 |
| 180 | B2Z Exchange |
INJ/USDC | $4.52 | $31,725.85 | 23:00:10 24/12/2025 |
| 181 | WhiteBIT |
INJ/TRY | $4.53 | $29,165.56 | 22:57:11 24/12/2025 |
| 182 |  Paradex |
INJ/USD | $4.53 | $28,506.28 | 23:03:16 24/12/2025 |
| 183 |  ZKE |
INJ/USDT | $4.53 | $27,977.70 | 23:00:10 24/12/2025 |
| 184 |  Nivex |
INJ/USDT | $4.53 | $27,304.56 | 23:00:09 24/12/2025 |
| 185 | BtcTurk | Kripto |
INJ/USDT | $4.53 | $27,229.95 | 22:59:23 24/12/2025 |
| 186 |  Crypto.com Exchange |
INJ/USD | $4.52 | $25,474.57 | 22:57:10 24/12/2025 |
| 187 | Binance |
INJ/BTC | $4.52 | $25,007.83 | 22:56:42 24/12/2025 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,924.60 | $24,739.38 | 22:46:23 24/12/2025 |
| 189 |  LATOKEN |
INJ/USDT | $7.16 | $21,338.80 | 22:51:11 24/12/2025 |
| 190 |  Osmosis |
USDC/INJ | $1.01 | $19,148.88 | 22:44:07 24/12/2025 |
| 191 | WEEX |
INJ/USDC | $4.52 | $17,545.44 | 22:57:10 24/12/2025 |
| 192 |  Aster |
INJ/USDT | $4.52 | $17,166.75 | 22:54:15 24/12/2025 |
| 193 |  Foxbit |
INJ/BRL | $4.48 | $16,261.76 | 22:57:08 24/12/2025 |
| 194 | Kraken |
INJ/EUR | $4.51 | $15,485.35 | 22:59:54 24/12/2025 |
| 195 |  Bit2Me |
INJ/EUR | $4.51 | $15,220.51 | 22:57:11 24/12/2025 |
| 196 |  dYdX v4 |
INJ/USD | $4.53 | $14,895.76 | 23:04:21 24/12/2025 |
| 197 | Deepcoin |
INJ/USDT | $4.52 | $14,070.63 | 22:57:11 24/12/2025 |
| 198 |  WOO X |
INJ/USDT | $4.52 | $13,052.10 | 22:57:15 24/12/2025 |
| 199 |  ICRYPEX |
INJ/USDT | $4.46 | $12,017.36 | 23:00:11 24/12/2025 |
| 200 |  Bybit EU |
INJ/USDC | $4.52 | $10,161.64 | 23:00:13 24/12/2025 |
| 201 | ONUS Pro |
INJ/VNDC | $4.53 | $9,369.74 | 22:57:15 24/12/2025 |
| 202 |  Korbit |
INJ/KRW | $4.60 | $8,727.90 | 22:57:08 24/12/2025 |
| 203 | WEEX |
INJ/USDT | $4.52 | $7,945.35 | 22:57:10 24/12/2025 |
| 204 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.51 | $7,830.61 | 22:45:55 24/12/2025 |
| 205 |  BitMEX |
INJ/USDT | $4.52 | $7,298.47 | 22:57:17 24/12/2025 |
| 206 |  CoinDCX |
INJ/INR | $4.64 | $6,709.70 | 22:57:15 24/12/2025 |
| 207 |  SushiSwap (Ethereum) |
WETH/INJ | $2,927.28 | $5,952.81 | 22:44:11 24/12/2025 |
| 208 | Crypto.com Exchange |
INJ/USDT | $4.54 | $5,922.38 | 22:57:10 24/12/2025 |
| 209 | Bitget |
INJ/USDC | $4.52 | $5,828.14 | 22:54:07 24/12/2025 |
| 210 |  Orion (BSC) |
USDT/INJ | $0.9986 | $5,604.34 | 22:48:32 24/12/2025 |
| 211 |  ChangeNOW |
INJ/BTC | $4.49 | $5,301.46 | 23:00:12 24/12/2025 |
| 212 | BYDFi |
INJ/USDC | $4.52 | $4,738.40 | 22:57:11 24/12/2025 |
| 213 | Bybit |
INJ/USDC | $4.52 | $4,704.53 | 22:54:08 24/12/2025 |
| 214 |  TRIV |
INJ/IDR | $4.55 | $4,474.73 | 23:00:16 24/12/2025 |
| 215 | TRIV |
INJ/USDT | $4.53 | $4,474.69 | 23:00:16 24/12/2025 |
| 216 |  Balanced |
INJ/bnUSD | $4.50 | $4,319.97 | 22:57:11 24/12/2025 |
| 217 |  Blynex |
INJ/USDT | $4.52 | $4,048.29 | 23:00:09 24/12/2025 |
| 218 | CoinEx |
INJ/USDC | $4.52 | $4,000.03 | 22:59:53 24/12/2025 |
| 219 |  Koinpark |
INJ/USDT | $4.53 | $3,929.75 | 23:00:09 24/12/2025 |
| 220 |  Gemini |
INJ/GUSD | $4.47 | $3,711.05 | 22:57:50 24/12/2025 |
| 221 | Gemini |
INJ/USDC | $4.47 | $3,711.05 | 22:42:50 24/12/2025 |
| 222 | Crypto.com Exchange |
INJ/USD | $4.46 | $3,046.26 | 22:57:17 24/12/2025 |
| 223 | OKX |
INJ/EUR | $4.53 | $2,883.61 | 22:56:54 24/12/2025 |
| 224 |  Ndax |
INJ/CAD | $4.49 | $2,865.55 | 23:00:08 24/12/2025 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,938.32 | $2,757.23 | 21:48:47 24/12/2025 |
| 226 |  Bitkub |
INJ/THB | $4.98 | $2,653.93 | 22:57:08 24/12/2025 |
| 227 | CoinDCX |
INJ/USDT | $4.52 | $2,208.26 | 22:57:15 24/12/2025 |
| 228 | Gemini |
INJ/GUSD | $4.52 | $2,080.44 | 22:59:24 24/12/2025 |
| 229 | Gemini |
INJ/USD | $4.52 | $2,080.44 | 22:59:24 24/12/2025 |
| 230 | Gemini |
INJ/USDC | $4.52 | $2,080.44 | 22:59:24 24/12/2025 |
| 231 | Upbit |
INJ/BTC | $4.71 | $2,012.67 | 22:56:24 24/12/2025 |
| 232 |  Bitlo |
INJ/TRY | $4.53 | $1,788.16 | 22:57:09 24/12/2025 |
| 233 | Binance |
INJ/ETH | $4.50 | $1,544.26 | 22:56:42 24/12/2025 |
| 234 |  Dojoswap |
INJ/USDT | $4.52 | $1,424.50 | 22:44:09 24/12/2025 |
| 235 | Helix |
HDRO/INJ | $0.002804 | $1,368.81 | 22:57:08 24/12/2025 |
| 236 |  Coinone |
INJ/KRW | $4.55 | $1,328.87 | 22:58:53 24/12/2025 |
| 237 | Osmosis |
INJ/OSMO | $4.55 | $1,319.26 | 22:49:15 24/12/2025 |
| 238 | KuCoin |
INJ/USDC | $4.51 | $1,209.25 | 22:54:23 24/12/2025 |
| 239 | Binance |
INJ/BNB | $4.45 | $929.44 | 22:56:42 24/12/2025 |
| 240 |  ZebPay |
INJ/INR | $4.64 | $607.06 | 22:57:11 24/12/2025 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.49 | $547.01 | 22:24:34 24/12/2025 |
| 242 |  Young Platform |
INJ/EUR | $4.49 | $511.42 | 23:00:10 24/12/2025 |
| 243 |  Indodax |
INJ/IDR | $4.44 | $497.18 | 22:59:54 24/12/2025 |
| 244 | Koinpark |
INJ/INR | $4.71 | $439.81 | 23:00:09 24/12/2025 |
| 245 |  Tokocrypto |
INJ/USDT | $4.52 | $403.33 | 22:57:11 24/12/2025 |
| 246 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.46 | $401.48 | 18:17:06 24/12/2025 |
| 247 | Uniswap v4 (Ethereum) |
USDT/INJ | $1.02 | $396.10 | 20:13:35 19/12/2025 |
| 248 |  Bitstamp by Robinhood |
INJ/USD | $4.60 | $338.81 | 22:59:23 24/12/2025 |
| 249 |  Astroport (Injective) |
USDT/INJ | $0.9998 | $303.66 | 22:44:09 24/12/2025 |
| 250 |  CoinJar |
INJ/USD | $4.57 | $274.63 | 23:00:57 24/12/2025 |
| 251 |  Flipster |
INJ/USDT | $4.53 | $264.02 | 23:00:22 24/12/2025 |
| 252 | Dojoswap |
NINJA/INJ | $0.0003844 | $242.98 | 21:32:47 24/12/2025 |
| 253 | CoinJar |
INJ/AUD | $4.57 | $228.67 | 23:00:57 24/12/2025 |
| 254 | OKX |
INJ/USDC | $4.49 | $164.72 | 22:56:24 24/12/2025 |
| 255 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.24 | $152.90 | 21:56:35 24/12/2025 |
| 256 |  Uniswap v2 |
WETH/INJ | $2,934.46 | $149.95 | 22:02:47 24/12/2025 |
| 257 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,960.83 | $124.93 | 17:59:05 24/12/2025 |
| 258 |  Bitcoiva |
INJ/USDT | $4.52 | $108.61 | 23:00:08 24/12/2025 |
| 259 | KuCoin |
INJ/BTC | $4.50 | $74.95 | 22:54:23 24/12/2025 |
| 260 |  Binance TH |
INJ/USDT | $4.52 | $55.27 | 22:57:08 24/12/2025 |
| 261 |  NovaDAX |
INJ/BRL | $4.63 | $53.71 | 23:00:08 24/12/2025 |
| 262 |  CEX.IO |
INJ/USD | $4.53 | $48.17 | 22:54:09 24/12/2025 |
| 263 | CoinJar |
INJ/GBP | $4.59 | $45.91 | 23:00:57 24/12/2025 |
| 264 |  Unocoin |
INJ/INR | $12.11 | $40.00 | 22:54:10 24/12/2025 |
| 265 | Bitazza |
INJ/THB | $4.39 | $36.78 | 23:00:11 24/12/2025 |
| 266 |  WazirX |
INJ/INR | $4.68 | $36.09 | 23:00:11 24/12/2025 |
| 267 | WazirX |
INJ/USDT | $4.53 | $34.93 | 23:00:11 24/12/2025 |
| 268 | CEX.IO |
INJ/USDT | $4.52 | $28.71 | 22:54:09 24/12/2025 |
| 269 | CEX.IO |
INJ/USDC | $4.52 | $28.00 | 22:54:09 24/12/2025 |
| 270 | CEX.IO |
INJ/EUR | $4.54 | $15.84 | 22:54:09 24/12/2025 |
| 271 | Osmosis |
INJ/ISLM | $4.51 | $6.13 | 21:39:06 24/12/2025 |
| 272 | Helix |
INJ/AUSD | $4.61 | $2.80 | 22:57:08 24/12/2025 |
| 273 |  Giottus |
INJ/INR | $5.79 | $0.5399 | 23:00:08 24/12/2025 |
| 274 | Upbit |
INJ/USDT | $6.00 | $0.5186 | 22:56:24 24/12/2025 |
| 275 |  4E |
INJ/USDT | $4.52 | $0.4733 | 23:00:16 24/12/2025 |
| 276 |  SquadSwap v2 |
INJ/WBNB | $4.48 | $0.2333 | 20:29:00 24/12/2025 |
| 277 |  Poloniex |
INJ/USDT | $4.60 | $0 | 23:02:53 24/12/2025 |
| 278 |  HitBTC |
INJ/BTC | $4.57 | $0 | 23:00:08 24/12/2025 |
| 279 | HitBTC |
INJ/USDT | $4.50 | $0 | 23:00:08 24/12/2025 |
| 280 | HitBTC |
INJ/USDT | $6.85 | $0 | 23:00:15 24/12/2025 |
| 281 | Bitstamp by Robinhood |
INJ/EUR | $4.78 | $0 | 22:59:53 24/12/2025 |
| 282 |  zondacrypto |
INJ/PLN | $4.45 | $0 | 23:00:13 24/12/2025 |
| 283 | zondacrypto |
INJ/USDC | $4.67 | $0 | 23:00:13 24/12/2025 |
| 284 | CoinJar |
INJ/EUR | $26.74 | $0 | 23:00:57 24/12/2025 |
| 285 | CoinJar |
INJ/USDC | $4.63 | $0 | 23:00:57 24/12/2025 |
| 286 | Tokocrypto |
INJ/USDC | $4.52 | $0 | 22:57:11 24/12/2025 |
| 287 |  digitalexchange.id |
INJ/IDR | $4.54 | $0 | 23:00:09 24/12/2025 |
| 288 | Giottus |
INJ/USDT | $4.53 | $0 | 23:00:08 24/12/2025 |
| 289 | WOO X |
INJ/USDT | $4.52 | $0 | 22:57:11 24/12/2025 |
| 290 | Aster |
INJ/USD | $4.52 | $0 | 22:54:15 24/12/2025 |
| 291 |  Aevo |
INJ/USD | $4.53 | $0 | 23:03:16 24/12/2025 |
| 292 |  ADEN |
INJ/USDC | $4.49 | $0 | 23:03:38 24/12/2025 |
| 293 | ADEN |
INJ/USDT | $4.54 | $0 | 23:03:38 24/12/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 24/12/2025, cặp giao dịch INJ/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,520,332 với tỷ giá $4.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.