Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $5.46 | $31,536,233 | 21:54:16 17/01/2026 | |
| 2 | INJ/USDT | $5.46 | $29,403,195 | 22:03:23 17/01/2026 | |
| 3 | INJ/USDT | $5.46 | $29,000,861 | 22:00:16 17/01/2026 | |
| 4 | INJ/USDT | $5.47 | $27,706,287 | 22:00:11 17/01/2026 | |
| 5 | INJ/USDT | $21.12 | $23,783,472 | 21:57:15 17/01/2026 | |
| 6 | INJ/USDT | $5.46 | $19,497,573 | 21:57:16 17/01/2026 | |
| 7 | INJ/USDT | $5.46 | $19,312,473 | 22:00:16 17/01/2026 | |
| 8 | INJ/USDT | $5.46 | $19,209,790 | 22:00:16 17/01/2026 | |
| 9 | INJ/USDT | $5.46 | $18,956,683 | 21:54:16 17/01/2026 | |
| 10 | INJ/USDT | $5.47 | $18,728,086 | 22:00:13 17/01/2026 | |
| 11 | INJ/USDT | $5.47 | $18,505,729 | 21:57:17 17/01/2026 | |
| 12 | INJ/USDT | $5.46 | $16,990,983 | 21:57:15 17/01/2026 | |
| 13 | INJ/USDT | $5.46 | $11,081,122 | 21:57:18 17/01/2026 | |
| 14 | INJ/USDT | $5.47 | $10,563,430 | 21:57:07 17/01/2026 | |
| 15 | INJ/USDT | $5.46 | $10,511,732 | 22:00:11 17/01/2026 | |
| 16 | INJ/USDT | $5.47 | $10,455,184 | 21:54:15 17/01/2026 | |
| 17 | INJ/USDT | $5.45 | $10,350,694 | 22:03:16 17/01/2026 | |
| 18 | INJ/USDT | $5.46 | $9,855,217 | 21:54:17 17/01/2026 | |
| 19 | INJ/USDT | $5.47 | $9,761,816 | 21:57:15 17/01/2026 | |
| 20 | INJ/USDT | $5.47 | $9,469,987 | 21:57:08 17/01/2026 | |
| 21 | INJ/USDT | $5.46 | $9,202,960 | 21:57:15 17/01/2026 | |
| 22 | INJ/USDT | $5.46 | $9,071,785 | 21:54:16 17/01/2026 | |
| 23 | INJ/USDT | $5.46 | $8,804,543 | 22:00:16 17/01/2026 | |
| 24 | INJ/USDT | $5.47 | $8,257,519 | 21:57:15 17/01/2026 | |
| 25 | INJ/USDT | $5.46 | $7,556,341 | 22:00:09 17/01/2026 | |
| 26 | INJ/USDT | $5.46 | $7,235,750 | 22:00:21 17/01/2026 | |
| 27 | INJ/USDT | $5.46 | $7,048,355 | 22:00:16 17/01/2026 | |
| 28 | INJ/USDT | $5.47 | $7,047,838 | 21:57:16 17/01/2026 | |
| 29 | INJ/USDT | $5.47 | $6,425,540 | 21:57:16 17/01/2026 | |
| 30 | INJ/USDT | $5.46 | $6,144,326 | 22:00:15 17/01/2026 | |
| 31 | INJ/USDT | $5.46 | $6,133,233 | 21:54:16 17/01/2026 | |
| 32 | INJ/USDT | $5.46 | $5,842,872 | 21:57:15 17/01/2026 | |
| 33 | INJ/USDT | $5.46 | $5,476,309 | 21:54:07 17/01/2026 | |
| 34 | INJ/USDT | $5.46 | $5,462,692 | 22:00:16 17/01/2026 | |
| 35 | INJ/USDT | $5.47 | $5,293,468 | 21:57:16 17/01/2026 | |
| 36 | INJ/USDT | $5.46 | $5,255,386 | 22:00:17 17/01/2026 | |
| 37 | INJ/USDT | $5.47 | $5,096,675 | 21:56:54 17/01/2026 | |
| 38 | INJ/USDT | $5.47 | $5,076,804 | 21:54:11 17/01/2026 | |
| 39 | INJ/USDT | $5.46 | $5,058,604 | 21:54:15 17/01/2026 | |
| 40 | INJ/USDT | $5.45 | $4,889,709 | 22:03:16 17/01/2026 | |
| 41 | INJ/USDT | $5.54 | $4,515,600 | 06:15:17 15/01/2026 | |
| 42 | INJ/USDT | $5.46 | $4,480,634 | 22:00:17 17/01/2026 | |
| 43 | INJ/USDT | $5.46 | $4,408,232 | 22:00:16 17/01/2026 | |
| 44 | INJ/USDT | $5.46 | $4,224,352 | 21:54:15 17/01/2026 | |
| 45 | INJ/USDT | $5.46 | $3,928,576 | 21:54:15 17/01/2026 | |
| 46 | INJ/USDT | $5.46 | $3,835,973 | 21:57:18 17/01/2026 | |
| 47 | INJ/USDT | $5.45 | $3,691,022 | 21:55:52 17/01/2026 | |
| 48 | INJ/USDT | $5.47 | $3,380,248 | 21:57:16 17/01/2026 | |
| 49 | INJ/USDT | $5.45 | $2,999,756 | 21:54:07 17/01/2026 | |
| 50 | INJ/USDT | $5.47 | $2,855,812 | 22:00:10 17/01/2026 | |
| 51 | INJ/USDT | $5.46 | $2,720,182 | 21:57:15 17/01/2026 | |
| 52 | INJ/USDT | $5.46 | $2,707,871 | 22:00:11 17/01/2026 | |
| 53 | INJ/USDT | $5.47 | $2,553,407 | 21:54:21 17/01/2026 | |
| 54 | INJ/USDT | $5.46 | $2,515,051 | 21:57:16 17/01/2026 | |
| 55 | INJ/USDT | $5.46 | $2,308,324 | 21:51:08 17/01/2026 | |
| 56 | INJ/USDT | $5.46 | $2,270,069 | 21:57:17 17/01/2026 | |
| 57 | INJ/USDT | $5.46 | $2,249,267 | 21:57:17 17/01/2026 | |
| 58 | INJ/USDT | $5.47 | $2,148,464 | 21:58:15 17/01/2026 | |
| 59 | INJ/USDT | $5.47 | $2,073,537 | 22:00:10 17/01/2026 | |
| 60 | INJ/USD | $5.48 | $2,072,601 | 21:56:29 17/01/2026 | |
| 61 | INJ/USDT | $5.47 | $2,048,109 | 21:54:08 17/01/2026 | |
| 62 | INJ/USDT | $5.46 | $2,003,526 | 21:57:08 17/01/2026 | |
| 63 | INJ/USDT | $5.46 | $1,902,912 | 22:00:16 17/01/2026 | |
| 64 | INJ/USDT | $5.46 | $1,900,493 | 22:00:17 17/01/2026 | |
| 65 | INJ/USDT | $5.46 | $1,868,411 | 21:57:18 17/01/2026 | |
| 66 | INJ/USDT | $5.46 | $1,686,042 | 22:00:09 17/01/2026 | |
| 67 | INJ/USDT | $5.46 | $1,685,635 | 21:59:54 17/01/2026 | |
| 68 | INJ/USDT | $5.46 | $1,682,462 | 21:54:16 17/01/2026 | |
| 69 | INJ/USDT | $5.47 | $1,586,516 | 21:57:12 17/01/2026 | |
| 70 | INJ/USDT | $5.48 | $1,552,972 | 21:57:15 17/01/2026 | |
| 71 | INJ/USDT | $5.47 | $1,462,651 | 21:57:16 17/01/2026 | |
| 72 | INJ/USDT | $5.47 | $1,406,860 | 21:57:08 17/01/2026 | |
| 73 | INJ/USD | $5.46 | $1,393,909 | 21:57:15 17/01/2026 | |
| 74 | INJ/USDT | $5.47 | $1,391,504 | 21:54:12 17/01/2026 | |
| 75 | INJ/USDT | $5.47 | $1,387,100 | 21:57:08 17/01/2026 | |
| 76 | INJ/USDT | $5.47 | $1,385,870 | 21:57:09 17/01/2026 | |
| 77 | INJ/USDC | $5.48 | $1,335,312 | 21:56:42 17/01/2026 | |
| 78 | INJ/USDT | $5.47 | $1,266,228 | 21:57:10 17/01/2026 | |
| 79 | INJ/USDT | $5.46 | $1,203,400 | 22:00:17 17/01/2026 | |
| 80 | INJ/USDT | $5.47 | $1,199,089 | 22:00:08 17/01/2026 | |
| 81 | INJ/USDT | $5.46 | $1,197,868 | 21:54:19 17/01/2026 | |
| 82 | INJ/USDT | $5.47 | $1,165,366 | 21:57:09 17/01/2026 | |
| 83 | INJ/USDT | $5.47 | $1,158,644 | 21:57:08 17/01/2026 | |
| 84 | INJ/USDT | $5.47 | $1,130,311 | 21:56:53 17/01/2026 | |
| 85 | INJ/USDT | $5.46 | $1,124,838 | 22:00:11 17/01/2026 | |
| 86 | INJ/USDT | $5.46 | $1,107,943 | 21:54:18 17/01/2026 | |
| 87 | INJ/USDT | $5.47 | $1,099,488 | 21:57:18 17/01/2026 | |
| 88 | INJ/USD | $5.46 | $1,069,532 | 22:00:15 17/01/2026 | |
| 89 | INJ/USDT | $5.46 | $1,069,114 | 22:00:15 17/01/2026 | |
| 90 | INJ/USDT | $5.46 | $1,052,666 | 22:00:11 17/01/2026 | |
| 91 | INJ/USDT | $5.46 | $990,419 | 21:57:15 17/01/2026 | |
| 92 | INJ/USDT | $5.47 | $896,229 | 21:54:12 17/01/2026 | |
| 93 | INJ/USDT | $5.45 | $813,290 | 21:48:08 17/01/2026 | |
| 94 | INJ/USDT | $5.46 | $800,254 | 22:00:09 17/01/2026 | |
| 95 | INJ/USDT | $5.46 | $800,254 | 22:00:11 17/01/2026 | |
| 96 | INJ/USDT | $5.48 | $777,738 | 21:57:08 17/01/2026 | |
| 97 | INJ/USDT | $5.47 | $750,791 | 22:00:18 17/01/2026 | |
| 98 | INJ/USDT | $5.46 | $701,156 | 22:00:16 17/01/2026 | |
| 99 | INJ/USDT | $5.47 | $690,852 | 21:57:07 17/01/2026 | |
| 100 | INJ/USDT | $5.46 | $659,798 | 21:57:16 17/01/2026 | |
| 101 | INJ/USDT | $5.46 | $627,859 | 21:48:08 17/01/2026 | |
| 102 | INJ/USDT | $5.46 | $565,205 | 22:00:16 17/01/2026 | |
| 103 | INJ/USDT | $5.47 | $552,641 | 21:54:07 17/01/2026 | |
| 104 | INJ/USDT | $5.49 | $543,457 | 21:56:23 17/01/2026 | |
| 105 | INJ/USDT | $5.49 | $543,443 | 21:57:15 17/01/2026 | |
| 106 | INJ/EUR | $5.46 | $518,570 | 21:57:08 17/01/2026 | |
| 107 | INJ/USDT | $5.47 | $510,709 | 22:00:11 17/01/2026 | |
| 108 | INJ/USD | $5.46 | $510,210 | 22:00:09 17/01/2026 | |
| 109 | INJ/USD | $5.46 | $510,209 | 22:00:11 17/01/2026 | |
| 110 | INJ/USDT | $5.47 | $507,695 | 21:57:12 17/01/2026 | |
| 111 | INJ/USDC | $5.46 | $505,494 | 22:03:16 17/01/2026 | |
| 112 | INJ/USDT | $5.46 | $496,254 | 21:57:15 17/01/2026 | |
| 113 | INJ/USDT | $5.46 | $458,999 | 21:54:08 17/01/2026 | |
| 114 | INJ/USDT | $5.48 | $439,468 | 21:56:54 17/01/2026 | |
| 115 | INJ/USDT | $5.47 | $407,136 | 21:57:13 17/01/2026 | |
| 116 | INJ/USDT | $5.47 | $394,595 | 21:54:10 17/01/2026 | |
| 117 | INJ/USDT | $5.46 | $394,336 | 22:00:15 17/01/2026 | |
| 118 | INJ/USDT | $5.46 | $379,926 | 22:00:13 17/01/2026 | |
| 119 | INJ/USDT | $5.46 | $378,189 | 22:00:16 17/01/2026 | |
| 120 | INJ/USDT | $5.46 | $360,851 | 22:00:11 17/01/2026 | |
| 121 | INJ/USDT | $5.47 | $359,013 | 21:57:12 17/01/2026 | |
| 122 | INJ/KRW | $5.50 | $340,509 | 21:56:53 17/01/2026 | |
| 123 | INJ/USDT | $5.47 | $334,787 | 22:00:18 17/01/2026 | |
| 124 | INJ/USDT | $5.48 | $324,043 | 21:57:08 17/01/2026 | |
| 125 | INJ/USDT | $5.47 | $306,907 | 21:57:07 17/01/2026 | |
| 126 | INJ/USDT | $5.46 | $302,790 | 21:54:07 17/01/2026 | |
| 127 | INJ/USDT | $5.47 | $298,675 | 21:54:12 17/01/2026 | |
| 128 | INJ/USDT | $5.47 | $296,621 | 21:57:16 17/01/2026 | |
| 129 | INJ/USDT | $5.47 | $278,179 | 21:57:09 17/01/2026 | |
| 130 | INJ/USDT | $5.46 | $264,412 | 22:00:12 17/01/2026 | |
| 131 | INJ/USDT | $5.47 | $264,409 | 21:57:10 17/01/2026 | |
| 132 | INJ/USDT | $5.48 | $253,169 | 21:57:07 17/01/2026 | |
| 133 | INJ/USDC | $5.49 | $248,519 | 21:57:08 17/01/2026 | |
| 134 | INJ/USDT | $5.46 | $237,189 | 22:00:15 17/01/2026 | |
| 135 | INJ/USDT | $5.46 | $231,090 | 22:00:18 17/01/2026 | |
| 136 | INJ/TRY | $5.48 | $218,204 | 21:56:54 17/01/2026 | |
| 137 | INJ/KRW | $5.49 | $209,734 | 21:59:54 17/01/2026 | |
| 138 | INJ/USDT | $5.47 | $182,215 | 21:57:08 17/01/2026 | |
| 139 | INJ/FDUSD | $5.48 | $176,502 | 21:56:54 17/01/2026 | |
| 140 | INJ/USDT | $5.47 | $172,905 | 21:57:08 17/01/2026 | |
| 141 | INJ/USDT | $5.46 | $169,262 | 22:00:15 17/01/2026 | |
| 142 | INJ/USDC | $5.47 | $168,000 | 21:54:09 17/01/2026 | |
| 143 | INJ/USDT | $5.46 | $159,068 | 22:03:18 17/01/2026 | |
| 144 | INJ/USDT | $5.47 | $152,599 | 22:00:11 17/01/2026 | |
| 145 | INJ/USD | $5.48 | $149,370 | 21:59:24 17/01/2026 | |
| 146 | INJ/TRY | $5.46 | $143,522 | 21:59:30 17/01/2026 | |
| 147 | INJ/USDT | $5.47 | $141,851 | 21:57:11 17/01/2026 | |
| 148 | INJ/TRY | $5.48 | $138,324 | 21:57:10 17/01/2026 | |
| 149 | INJ/EUR | $5.46 | $134,906 | 21:57:08 17/01/2026 | |
| 150 | INJ/TRY | $5.48 | $123,918 | 21:57:08 17/01/2026 | |
| 151 | INJ/USDT | $5.45 | $123,675 | 21:54:11 17/01/2026 | |
| 152 | INJ/USDT | $5.47 | $119,461 | 22:00:12 17/01/2026 | |
| 153 | INJ/USDT | $5.46 | $118,701 | 22:00:09 17/01/2026 | |
| 154 | INJ/USDC | $5.46 | $109,694 | 21:54:16 17/01/2026 | |
| 155 | INJ/USDT | $5.46 | $108,634 | 21:57:11 17/01/2026 | |
| 156 | INJ/USD | $5.47 | $108,581 | 22:04:21 17/01/2026 | |
| 157 | INJ/USDT | $5.47 | $105,967 | 21:57:14 17/01/2026 | |
| 158 | INJ/USDT | $5.47 | $99,980.73 | 21:54:07 17/01/2026 | |
| 159 | INJ/USDT | $5.46 | $99,474.26 | 22:00:10 17/01/2026 | |
| 160 | INJ/USDT | $5.47 | $91,061.66 | 21:57:10 17/01/2026 | |
| 161 | INJ/USDT | $5.46 | $83,707.73 | 21:57:16 17/01/2026 | |
| 162 | INJ/USDT | $5.46 | $83,679.92 | 22:00:15 17/01/2026 | |
| 163 | WETH/INJ | $3,308.05 | $80,794.20 | 21:55:35 17/01/2026 | |
| 164 | INJ/TRY | $5.48 | $80,092.02 | 21:59:23 17/01/2026 | |
| 165 | INJ/USDC | $5.48 | $76,353.76 | 21:56:24 17/01/2026 | |
| 166 | INJ/USD | $5.43 | $75,152.73 | 22:03:15 17/01/2026 | |
| 167 | INJ/USD | $5.47 | $74,201.41 | 21:59:53 17/01/2026 | |
| 168 | INJ/USDT | $5.47 | $72,258.15 | 22:00:16 17/01/2026 | |
| 169 | INJ/USDC | $5.47 | $69,388.14 | 22:00:16 17/01/2026 | |
| 170 | INJ/USDT | $5.47 | $65,229.97 | 21:57:15 17/01/2026 | |
| 171 | INJ/USD | $5.46 | $64,260.02 | 22:03:16 17/01/2026 | |
| 172 | INJ/BTC | $5.40 | $61,877.77 | 21:56:42 17/01/2026 | |
| 173 | INJ/USDC | $5.46 | $60,925.97 | 22:00:15 17/01/2026 | |
| 174 | INJ/USDT | $5.47 | $59,782.81 | 22:00:09 17/01/2026 | |
| 175 | INJ/USDT | $5.46 | $58,873.93 | 21:57:11 17/01/2026 | |
| 176 | INJ/USDT | $5.46 | $58,872.34 | 22:00:13 17/01/2026 | |
| 177 | INJ/USDT | $5.47 | $57,262.04 | 22:00:11 17/01/2026 | |
| 178 | INJ/USDT | $5.47 | $55,867.11 | 22:00:18 17/01/2026 | |
| 179 | INJ/USDT | $5.47 | $54,954.73 | 22:00:10 17/01/2026 | |
| 180 | INJ/USDT | $5.47 | $47,000.41 | 21:57:12 17/01/2026 | |
| 181 | INJ/VNDC | $5.47 | $46,982.61 | 22:00:16 17/01/2026 | |
| 182 | INJ/USD | $5.46 | $46,922.77 | 21:54:07 17/01/2026 | |
| 183 | INJ/USDT | $5.46 | $43,662.68 | 21:59:23 17/01/2026 | |
| 184 | INJ/USDT | $5.47 | $43,531.18 | 21:59:53 17/01/2026 | |
| 185 | INJ/USDC | $5.47 | $43,358.12 | 22:00:09 17/01/2026 | |
| 186 | INJ/USDC | $5.47 | $43,358.09 | 22:00:11 17/01/2026 | |
| 187 | INJ/USDT | $5.44 | $40,532.17 | 21:54:15 17/01/2026 | |
| 188 | INJ/USDT | $5.46 | $34,249.66 | 22:00:11 17/01/2026 | |
| 189 | INJ/EUR | $5.48 | $32,310.95 | 21:59:24 17/01/2026 | |
| 190 | INJ/USDC | $5.46 | $31,368.49 | 21:57:08 17/01/2026 | |
| 191 | INJ/EUR | $5.48 | $30,157.84 | 21:57:09 17/01/2026 | |
| 192 | USDC/INJ | $0.9932 | $29,307.27 | 21:59:02 17/01/2026 | |
| 193 | ETH/INJ | $3,310.66 | $27,815.09 | 21:55:35 17/01/2026 | |
| 194 | INJ/USDT | $5.46 | $26,129.56 | 21:57:08 17/01/2026 | |
| 195 | INJ/USDC | $5.46 | $24,774.24 | 21:57:08 17/01/2026 | |
| 196 | INJ/USDC | $5.47 | $22,528.66 | 21:54:07 17/01/2026 | |
| 197 | INJ/USDT | $5.46 | $22,402.14 | 22:00:16 17/01/2026 | |
| 198 | WETH/INJ | $3,310.36 | $21,744.22 | 21:55:23 17/01/2026 | |
| 199 | INJ/USDT | $5.54 | $18,543.35 | 22:00:11 17/01/2026 | |
| 200 | INJ/USDT | $7.16 | $17,199.82 | 21:57:08 17/01/2026 | |
| 201 | INJ/USDC | $5.47 | $16,956.61 | 21:54:12 17/01/2026 | |
| 202 | INJ/GUSD | $5.38 | $15,988.41 | 21:57:50 17/01/2026 | |
| 203 | INJ/USDC | $5.38 | $15,987.66 | 21:51:50 17/01/2026 | |
| 204 | INJ/USDT | $5.47 | $15,296.84 | 21:57:07 17/01/2026 | |
| 205 | INJ/USDT | $5.47 | $14,904.50 | 22:00:08 17/01/2026 | |
| 206 | INJ/USDC | $5.44 | $13,996.42 | 21:51:10 17/01/2026 | |
| 207 | INJ/WBNB | $5.46 | $13,908.31 | 21:55:27 17/01/2026 | |
| 208 | INJ/USDT | $5.40 | $12,696.77 | 21:57:15 17/01/2026 | |
| 209 | INJ/USDT | $5.47 | $10,720.71 | 21:57:08 17/01/2026 | |
| 210 | INJ/BTC | $5.44 | $10,453.15 | 21:54:07 17/01/2026 | |
| 211 | USDT/INJ | $1.00 | $7,556.44 | 21:56:28 17/01/2026 | |
| 212 | INJ/bnUSD | $5.44 | $7,101.88 | 21:57:08 17/01/2026 | |
| 213 | INJ/USDC | $5.48 | $6,984.72 | 21:56:53 17/01/2026 | |
| 214 | INJ/GUSD | $5.43 | $5,813.65 | 21:59:54 17/01/2026 | |
| 215 | INJ/USD | $5.44 | $5,813.65 | 21:59:53 17/01/2026 | |
| 216 | INJ/USDC | $5.43 | $5,813.65 | 21:59:54 17/01/2026 | |
| 217 | INJ/IDR | $5.50 | $5,812.17 | 21:59:54 17/01/2026 | |
| 218 | INJ/USDT | $5.48 | $5,514.32 | 21:57:07 17/01/2026 | |
| 219 | INJ/USD | $5.46 | $5,415.04 | 21:42:17 17/01/2026 | |
| 220 | INJ/USDC | $5.47 | $4,981.20 | 21:59:23 17/01/2026 | |
| 221 | INJ/USDT | $5.47 | $4,922.38 | 22:00:10 17/01/2026 | |
| 222 | INJ/USDT | $5.47 | $4,476.36 | 22:00:15 17/01/2026 | |
| 223 | INJ/USDC | $5.45 | $4,411.86 | 21:54:12 17/01/2026 | |
| 224 | INJ/IDR | $5.50 | $4,331.83 | 22:00:48 17/01/2026 | |
| 225 | INJ/USDT | $5.47 | $4,331.82 | 22:00:48 17/01/2026 | |
| 226 | INJ/USDT | $5.47 | $3,962.17 | 21:57:24 17/01/2026 | |
| 227 | INJ/EUR | $5.48 | $3,836.20 | 21:56:53 17/01/2026 | |
| 228 | INJ/INR | $5.44 | $3,683.56 | 22:00:17 17/01/2026 | |
| 229 | INJ/USDT | $5.41 | $3,534.63 | 21:54:07 17/01/2026 | |
| 230 | HDRO/INJ | $0.003105 | $2,983.03 | 21:57:07 17/01/2026 | |
| 231 | INJ/USDT | $5.47 | $2,960.48 | 21:57:12 17/01/2026 | |
| 232 | INJ/BTC | $5.43 | $2,940.55 | 21:56:53 17/01/2026 | |
| 233 | INJ/USDT | $5.47 | $2,718.63 | 21:55:24 17/01/2026 | |
| 234 | INJ/THB | $4.92 | $2,626.52 | 21:54:07 17/01/2026 | |
| 235 | INJ/INR | $5.54 | $2,423.89 | 21:57:09 17/01/2026 | |
| 236 | INJ/USDT | $5.46 | $2,241.52 | 22:00:16 17/01/2026 | |
| 237 | INJ/BNB | $5.38 | $1,688.68 | 21:56:54 17/01/2026 | |
| 238 | INJ/TRY | $5.48 | $1,603.91 | 22:00:10 17/01/2026 | |
| 239 | RENDER/INJ | $2.23 | $1,514.12 | 21:18:35 17/01/2026 | |
| 240 | INJ/WBNB | $5.48 | $1,492.72 | 21:55:22 17/01/2026 | |
| 241 | INJ/OSMO | $5.40 | $1,483.98 | 21:45:32 17/01/2026 | |
| 242 | INJ/BRL | $5.49 | $1,431.69 | 22:00:16 17/01/2026 | |
| 243 | INJ/WBNB | $5.48 | $1,373.64 | 21:55:24 17/01/2026 | |
| 244 | USDT/INJ | $1.00 | $774.19 | 21:55:07 17/01/2026 | |
| 245 | INJ/CAD | $5.47 | $759.22 | 22:00:15 17/01/2026 | |
| 246 | INJ/VNDC | $5.48 | $744.43 | 22:00:11 17/01/2026 | |
| 247 | INJ/PLN | $5.74 | $737.73 | 21:54:09 17/01/2026 | |
| 248 | NINJA/INJ | $0.0004958 | $724.67 | 18:14:06 17/01/2026 | |
| 249 | INJ/USDT | $5.46 | $617.92 | 22:00:17 17/01/2026 | |
| 250 | WETH/INJ | $3,322.17 | $556.19 | 21:53:59 17/01/2026 | |
| 251 | ETH/INJ | $3,359.86 | $508.12 | 18:45:07 17/01/2026 | |
| 252 | INJ/INR | $5.64 | $491.12 | 21:57:07 17/01/2026 | |
| 253 | INJ/USDT | $5.45 | $376.77 | 22:00:08 17/01/2026 | |
| 254 | INJ/USDT | $5.47 | $372.42 | 21:57:09 17/01/2026 | |
| 255 | INJ/EUR | $5.48 | $349.20 | 21:57:10 17/01/2026 | |
| 256 | INJ/THB | $5.34 | $232.46 | 22:00:10 17/01/2026 | |
| 257 | INJ/USDC | $5.51 | $165.03 | 21:55:25 17/01/2026 | |
| 258 | INJ/AUD | $5.51 | $164.96 | 21:55:25 17/01/2026 | |
| 259 | INJ/KRW | $5.36 | $164.85 | 21:55:23 17/01/2026 | |
| 260 | INJ/USDC | $5.47 | $140.26 | 21:56:53 17/01/2026 | |
| 261 | INJ/INR | $5.30 | $125.62 | 22:00:08 17/01/2026 | |
| 262 | INJ/USDT | $5.45 | $119.29 | 21:45:07 17/01/2026 | |
| 263 | INJ/BTC | $6.01 | $100.09 | 21:56:53 17/01/2026 | |
| 264 | INJ/KRW | $5.23 | $72.66 | 21:54:07 17/01/2026 | |
| 265 | INJ/ISLM | $5.38 | $59.28 | 20:54:01 17/01/2026 | |
| 266 | INJ/EUR | $5.44 | $53.02 | 21:59:53 17/01/2026 | |
| 267 | INJ/INR | $11.99 | $39.62 | 22:00:11 17/01/2026 | |
| 268 | INJ/USD | $5.45 | $22.30 | 21:45:07 17/01/2026 | |
| 269 | INJ/USDC | $5.45 | $22.07 | 21:45:07 17/01/2026 | |
| 270 | INJ/EUR | $5.47 | $19.00 | 21:45:07 17/01/2026 | |
| 271 | INJ/BRL | $5.37 | $18.97 | 22:00:08 17/01/2026 | |
| 272 | INJ/WBNB | $5.42 | $1.79 | 21:51:37 17/01/2026 | |
| 273 | INJ/AUSD | $5.48 | $1.15 | 21:57:07 17/01/2026 | |
| 274 | INJ/USDT | $5.94 | $0.6265 | 21:56:23 17/01/2026 | |
| 275 | INJ/USDT | $6.00 | $0 | 21:56:23 17/01/2026 | |
| 276 | INJ/BTC | $5.01 | $0 | 22:00:09 17/01/2026 | |
| 277 | INJ/USDT | $4.26 | $0 | 22:00:09 17/01/2026 | |
| 278 | INJ/USDT | $6.86 | $0 | 22:00:15 17/01/2026 | |
| 279 | INJ/USDC | $5.23 | $0 | 21:54:09 17/01/2026 | |
| 280 | INJ/EUR | $26.33 | $0 | 21:55:25 17/01/2026 | |
| 281 | INJ/GBP | $5.32 | $0 | 21:55:25 17/01/2026 | |
| 282 | INJ/USD | $5.58 | $0 | 21:55:25 17/01/2026 | |
| 283 | INJ/USDC | $5.47 | $0 | 21:57:09 17/01/2026 | |
| 284 | INJ/IDR | $5.45 | $0 | 22:00:14 17/01/2026 | |
| 285 | INJ/INR | $5.32 | $0 | 22:00:09 17/01/2026 | |
| 286 | INJ/USDT | $5.47 | $0 | 22:00:09 17/01/2026 | |
| 287 | INJ/USDT | $5.47 | $0 | 21:54:09 17/01/2026 | |
| 288 | INJ/USD | $5.46 | $0 | 21:54:15 17/01/2026 | |
| 289 | INJ/USD | $5.46 | $0 | 22:03:16 17/01/2026 | |
| 290 | INJ/USDC | $5.46 | $0 | 22:03:40 17/01/2026 | |
| 291 | INJ/USDT | $5.46 | $0 | 22:03:40 17/01/2026 | |
| 292 | INJ/USDT | $5.47 | $0 | 22:00:08 17/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 17/01/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,536,233 với tỷ giá $5.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.