Injective INJ
Xếp hạng #73
00:38:00 01/06/2026
Giá Injective (INJ)
$6.42 -5.46%
0.00008727 BTC
168,899 VND
Thấp: $6.34
Cao: $6.94
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $6.35 | $86,224,644 | 23:54:16 31/05/2026 |
| 2 |  FameEX |
INJ/USDT | $6.35 | $48,004,987 | 23:57:19 31/05/2026 |
| 3 |  Ju.com |
INJ/USDT | $6.35 | $42,962,086 | 00:00:16 01/06/2026 |
| 4 |  BTCC |
INJ/USDT | $6.36 | $34,375,353 | 23:57:16 31/05/2026 |
| 5 |  Ourbit |
INJ/USDT | $6.35 | $33,525,761 | 23:57:17 31/05/2026 |
| 6 |  Deepcoin |
INJ/USDT | $6.34 | $31,152,748 | 23:57:15 31/05/2026 |
| 7 |  Echobit |
INJ/USDT | $6.35 | $31,137,209 | 23:57:16 31/05/2026 |
| 8 |  BVOX |
INJ/USDT | $6.35 | $28,376,092 | 23:57:15 31/05/2026 |
| 9 |  CoinW |
INJ/USDT | $6.35 | $27,862,331 | 23:57:17 31/05/2026 |
| 10 |  MEXC |
INJ/USDT | $6.35 | $27,757,782 | 23:57:16 31/05/2026 |
| 11 |  Bybit |
INJ/USDT | $6.35 | $27,615,774 | 23:54:16 31/05/2026 |
| 12 |  BiKing |
INJ/USDT | $6.35 | $26,729,490 | 00:00:16 01/06/2026 |
| 13 |  Koinbay |
INJ/USDT | $21.10 | $23,759,683 | 23:57:15 31/05/2026 |
| 14 |  CoinMy |
INJ/USDT | $6.34 | $21,016,280 | 00:00:16 01/06/2026 |
| 15 |  Tapbit |
INJ/USDT | $6.35 | $18,952,092 | 23:57:15 31/05/2026 |
| 16 |  BingX |
INJ/USDT | $6.35 | $18,348,959 | 23:57:18 31/05/2026 |
| 17 |  BlockFin |
INJ/USDT | $6.35 | $17,796,715 | 00:00:15 01/06/2026 |
| 18 |  LBank |
INJ/USDT | $6.35 | $17,119,523 | 23:57:16 31/05/2026 |
| 19 |  Bitget |
INJ/USDT | $6.35 | $16,391,323 | 23:54:16 31/05/2026 |
| 20 |  Cofinex |
INJ/USDT | $6.34 | $16,351,146 | 00:00:15 01/06/2026 |
| 21 |  BitradeX |
INJ/USDT | $6.35 | $14,713,238 | 23:57:16 31/05/2026 |
| 22 |  ApeX Omni |
INJ/USDT | $6.36 | $13,881,025 | 00:03:15 01/06/2026 |
| 23 | Binance |
INJ/USDT | $6.36 | $13,773,795 | 23:56:42 31/05/2026 |
| 24 | BiKing |
INJ/USDT | $6.35 | $13,753,401 | 00:00:12 01/06/2026 |
| 25 |  Websea |
INJ/USDT | $6.35 | $13,159,228 | 23:57:17 31/05/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $6.35 | $12,671,617 | 23:57:15 31/05/2026 |
| 27 |  Toobit |
INJ/USDT | $6.35 | $12,127,139 | 23:57:18 31/05/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $6.33 | $11,415,064 | 23:57:15 31/05/2026 |
| 29 |  CrypFine |
INJ/USDT | $6.35 | $10,579,569 | 23:57:15 31/05/2026 |
| 30 |  AscendEX |
INJ/USDT | $6.35 | $9,171,105 | 23:54:15 31/05/2026 |
| 31 | AscendEX |
INJ/USDT | $6.37 | $9,054,599 | 23:57:07 31/05/2026 |
| 32 |  XT.COM |
INJ/USDT | $6.35 | $8,933,541 | 23:57:37 31/05/2026 |
| 33 |  KuCoin |
INJ/USDT | $6.35 | $8,420,890 | 23:57:18 31/05/2026 |
| 34 |  YUBIT |
INJ/USDT | $6.35 | $8,306,676 | 23:57:08 31/05/2026 |
| 35 |  Zoomex |
INJ/USDT | $6.35 | $8,255,578 | 23:57:15 31/05/2026 |
| 36 |  EagleX |
INJ/USDT | $6.34 | $8,190,613 | 00:00:07 01/06/2026 |
| 37 |  Blockfinex |
INJ/USDT | $6.35 | $7,248,925 | 00:00:15 01/06/2026 |
| 38 |  WHXEX |
INJ/USDT | $6.35 | $7,248,925 | 00:00:16 01/06/2026 |
| 39 |  idax exchange |
INJ/USDT | $6.35 | $7,248,925 | 00:00:16 01/06/2026 |
| 40 |  SuperEx |
INJ/USDT | $6.35 | $7,024,822 | 00:00:09 01/06/2026 |
| 41 | BTCC |
INJ/USDT | $6.37 | $6,887,467 | 23:57:08 31/05/2026 |
| 42 |  Gate |
INJ/USDT | $6.36 | $6,386,683 | 23:54:19 31/05/2026 |
| 43 |  Coinbase Exchange |
INJ/USD | $6.35 | $6,332,583 | 23:56:59 31/05/2026 |
| 44 |  WOO X Pro |
INJ/USDT | $6.34 | $5,864,948 | 00:00:16 01/06/2026 |
| 45 |  AstralX |
INJ/USDT | $6.61 | $5,556,132 | 17:57:07 30/05/2026 |
| 46 |  Ekbit |
INJ/USDT | $6.35 | $5,287,097 | 00:00:16 01/06/2026 |
| 47 |  Bitunix |
INJ/USDT | $6.35 | $5,286,713 | 23:57:15 31/05/2026 |
| 48 |  Millionero |
INJ/USDT | $6.35 | $5,231,862 | 00:00:15 01/06/2026 |
| 49 |  Hyperliquid |
INJ/USD | $6.33 | $5,114,248 | 23:57:27 31/05/2026 |
| 50 | Gate |
INJ/USDT | $6.36 | $5,082,521 | 23:56:26 31/05/2026 |
| 51 |  KCEX |
INJ/USDT | $6.35 | $4,656,017 | 23:57:15 31/05/2026 |
| 52 |  Bitbase |
INJ/USDT | $6.36 | $4,566,036 | 23:15:20 31/05/2026 |
| 53 |  CoinUp.io |
INJ/USDT | $6.35 | $4,534,398 | 23:54:18 31/05/2026 |
| 54 |  Bitbaby |
INJ/USDT | $6.35 | $4,507,016 | 00:00:16 01/06/2026 |
| 55 | LBank |
INJ/USDT | $6.35 | $4,474,939 | 23:57:08 31/05/2026 |
| 56 |  BTSE |
INJ/USDT | $6.34 | $4,301,141 | 23:57:15 31/05/2026 |
| 57 | Toobit |
INJ/USDT | $6.35 | $4,255,212 | 23:57:08 31/05/2026 |
| 58 |  Phemex |
INJ/USDT | $6.35 | $4,181,251 | 23:57:16 31/05/2026 |
| 59 | WhiteBIT |
INJ/USDT | $6.35 | $4,134,616 | 23:57:07 31/05/2026 |
| 60 |  B2Z Exchange |
INJ/USD | $6.35 | $4,122,112 | 00:00:15 01/06/2026 |
| 61 |  BITmarkets |
INJ/USDT | $6.35 | $4,119,830 | 00:00:15 01/06/2026 |
| 62 | CoinW |
INJ/USDT | $6.36 | $3,859,193 | 23:57:07 31/05/2026 |
| 63 |  DigiFinex |
INJ/USDT | $6.37 | $3,768,770 | 23:57:07 31/05/2026 |
| 64 |  XXKK |
INJ/USDT | $6.38 | $3,717,158 | 00:00:07 01/06/2026 |
| 65 | Millionero |
INJ/USDT | $6.35 | $3,696,197 | 00:00:07 01/06/2026 |
| 66 | MEXC |
INJ/USDT | $6.35 | $3,628,147 | 23:57:11 31/05/2026 |
| 67 |  Coinlocally |
INJ/USDT | $6.35 | $3,611,944 | 00:00:16 01/06/2026 |
| 68 |  YEX |
INJ/USDT | $6.35 | $3,561,439 | 23:57:16 31/05/2026 |
| 69 |  Paribu |
INJ/TRY | $6.40 | $3,425,450 | 23:56:53 31/05/2026 |
| 70 |  Pionex |
INJ/USDT | $6.35 | $3,418,176 | 23:57:15 31/05/2026 |
| 71 | Ourbit |
INJ/USDT | $6.36 | $3,335,288 | 23:54:10 31/05/2026 |
| 72 |  WEEX |
INJ/USDT | $6.35 | $3,296,388 | 23:57:08 31/05/2026 |
| 73 |  GroveX |
INJ/USDT | $6.35 | $3,064,590 | 00:00:08 01/06/2026 |
| 74 |  Upbit |
INJ/KRW | $6.24 | $2,912,156 | 23:56:53 31/05/2026 |
| 75 |  BloFin |
INJ/USDT | $6.35 | $2,775,730 | 23:57:16 31/05/2026 |
| 76 |  Hotcoin |
INJ/USDT | $6.35 | $2,712,665 | 23:57:17 31/05/2026 |
| 77 |  EasiCoin |
INJ/USDT | $6.35 | $2,691,145 | 00:00:16 01/06/2026 |
| 78 | B2Z Exchange |
INJ/USD | $6.36 | $2,672,146 | 00:00:07 01/06/2026 |
| 79 | BITmarkets |
INJ/USD | $6.36 | $2,672,131 | 00:00:10 01/06/2026 |
| 80 | YUBIT |
INJ/USDT | $6.35 | $2,607,274 | 23:57:15 31/05/2026 |
| 81 |  BitGW Exchange |
INJ/USDT | $6.36 | $2,539,471 | 23:57:11 31/05/2026 |
| 82 | Binance |
INJ/USDC | $6.36 | $2,487,579 | 23:56:54 31/05/2026 |
| 83 | Bybit |
INJ/USDT | $6.36 | $2,432,649 | 23:54:12 31/05/2026 |
| 84 | CoinMy |
INJ/USDT | $6.35 | $2,402,255 | 00:00:09 01/06/2026 |
| 85 |  OKX |
INJ/USDT | $6.35 | $2,336,441 | 23:56:54 31/05/2026 |
| 86 |  Gems Trade |
INJ/USDT | $6.35 | $2,336,266 | 23:57:09 31/05/2026 |
| 87 | Websea |
INJ/USDT | $6.36 | $2,235,442 | 23:51:09 31/05/2026 |
| 88 |  SunX |
INJ/USDT | $6.35 | $2,127,747 | 00:00:17 01/06/2026 |
| 89 |  VOOX Exchange |
INJ/USDT | $6.35 | $2,115,062 | 23:57:17 31/05/2026 |
| 90 | AstralX |
INJ/USDT | $6.60 | $2,062,877 | 17:57:15 30/05/2026 |
| 91 | KuCoin |
INJ/USDT | $6.35 | $2,043,015 | 23:57:24 31/05/2026 |
| 92 | Bitget |
INJ/USDT | $6.36 | $1,944,717 | 23:54:07 31/05/2026 |
| 93 |  BYDFi |
INJ/USDT | $6.37 | $1,935,437 | 00:00:16 01/06/2026 |
| 94 | CrypFine |
INJ/USDT | $6.35 | $1,930,854 | 23:57:08 31/05/2026 |
| 95 |  CEEX exchange |
INJ/USDT | $6.34 | $1,918,676 | 00:00:08 01/06/2026 |
| 96 | Binance |
INJ/TRY | $6.40 | $1,915,098 | 23:56:54 31/05/2026 |
| 97 | Hotcoin |
INJ/USDT | $6.35 | $1,851,996 | 23:51:07 31/05/2026 |
| 98 |  ASTX |
INJ/USDT | $6.35 | $1,601,608 | 00:00:16 01/06/2026 |
| 99 |  Kraken |
INJ/USD | $6.37 | $1,514,546 | 23:59:25 31/05/2026 |
| 100 |  Bitvavo |
INJ/EUR | $6.36 | $1,433,930 | 23:57:10 31/05/2026 |
| 101 |  BitTap |
INJ/USDT | $6.35 | $1,396,112 | 00:00:16 01/06/2026 |
| 102 | ASTX |
INJ/USDT | $6.35 | $1,385,048 | 00:00:09 01/06/2026 |
| 103 |  CoinEx |
INJ/USDT | $6.35 | $1,266,265 | 23:59:53 31/05/2026 |
| 104 |  Bithumb |
INJ/KRW | $6.16 | $1,265,852 | 23:59:53 31/05/2026 |
| 105 | WhiteBIT |
INJ/USDC | $6.36 | $1,247,624 | 23:57:07 31/05/2026 |
| 106 |  Binance TR |
INJ/TRY | $6.39 | $1,151,183 | 23:57:13 31/05/2026 |
| 107 |  HTX |
INJ/USDT | $6.37 | $1,149,236 | 23:59:55 31/05/2026 |
| 108 |  Hibt |
INJ/USDT | $6.36 | $1,102,542 | 23:51:10 31/05/2026 |
| 109 |  BitMart |
INJ/USDT | $6.35 | $1,053,844 | 23:57:08 31/05/2026 |
| 110 | WhiteBIT |
INJ/EUR | $6.37 | $1,034,003 | 23:57:07 31/05/2026 |
| 111 | BlockFin |
INJ/USDT | $6.34 | $1,006,762 | 00:00:07 01/06/2026 |
| 112 | Ju.com |
INJ/USDT | $6.35 | $933,208 | 00:00:08 01/06/2026 |
| 113 |  Bitcastle |
INJ/USDT | $6.35 | $919,024 | 00:00:18 01/06/2026 |
| 114 |  KTX |
INJ/USDT | $6.35 | $822,788 | 00:00:15 01/06/2026 |
| 115 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,498 | 00:00:16 01/06/2026 |
| 116 | Tapbit |
INJ/USDT | $6.36 | $769,260 | 23:57:07 31/05/2026 |
| 117 |  AlphaX |
INJ/USDT | $6.35 | $742,398 | 00:00:17 01/06/2026 |
| 118 | YEX |
INJ/USDT | $6.34 | $729,817 | 23:57:09 31/05/2026 |
| 119 | Zoomex |
INJ/USDT | $6.36 | $729,630 | 23:57:08 31/05/2026 |
| 120 | Coinlocally |
INJ/USDT | $6.36 | $711,227 | 00:00:07 01/06/2026 |
| 121 |  Coinbase International Exchange |
INJ/USDC | $6.37 | $703,389 | 00:00:15 01/06/2026 |
| 122 | WhiteBIT |
INJ/TRY | $6.41 | $691,777 | 23:57:07 31/05/2026 |
| 123 | BYDFi |
INJ/USDT | $6.35 | $656,632 | 00:00:11 01/06/2026 |
| 124 |  Bitrue |
INJ/USDT | $6.35 | $630,170 | 23:57:16 31/05/2026 |
| 125 | BloFin |
INJ/USDT | $6.35 | $595,030 | 23:57:11 31/05/2026 |
| 126 |  AEGET |
INJ/USDT | $6.35 | $569,545 | 00:00:18 01/06/2026 |
| 127 |  CoinTR |
INJ/USDT | $6.36 | $522,453 | 00:00:08 01/06/2026 |
| 128 |  PrimeXBT |
INJ/USDT | $6.34 | $505,646 | 00:00:16 01/06/2026 |
| 129 | WEEX |
INJ/USDC | $6.35 | $504,916 | 23:57:08 31/05/2026 |
| 130 | BingX |
INJ/USDT | $6.35 | $486,350 | 23:57:08 31/05/2026 |
| 131 |  PointPay |
INJ/USDT | $6.36 | $485,576 | 23:57:11 31/05/2026 |
| 132 | BTSE |
INJ/USDT | $6.36 | $485,254 | 23:57:11 31/05/2026 |
| 133 |  HyperPay Futures |
INJ/USDT | $6.36 | $477,259 | 00:03:17 01/06/2026 |
| 134 | BITmarkets |
INJ/USDT | $6.35 | $467,046 | 00:00:10 01/06/2026 |
| 135 | B2Z Exchange |
INJ/USDT | $6.35 | $467,031 | 00:00:07 01/06/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $6.36 | $443,055 | 23:54:07 31/05/2026 |
| 137 | Bitbaby |
INJ/USDT | $6.35 | $442,374 | 00:00:12 01/06/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $6.40 | $437,201 | 23:59:32 31/05/2026 |
| 139 | Biconomy.com |
INJ/USDT | $6.35 | $427,967 | 23:57:08 31/05/2026 |
| 140 | Pionex |
INJ/USDT | $6.35 | $394,756 | 23:57:08 31/05/2026 |
| 141 |  LeveX |
INJ/USDT | $6.35 | $392,324 | 00:00:15 01/06/2026 |
| 142 | Phemex |
INJ/USDT | $6.34 | $391,123 | 23:57:12 31/05/2026 |
| 143 | Bitunix |
INJ/USDT | $6.35 | $360,171 | 23:57:15 31/05/2026 |
| 144 | Bitrue |
INJ/USDT | $6.35 | $350,701 | 23:57:12 31/05/2026 |
| 145 |  Picol |
INJ/USDT | $6.35 | $348,091 | 00:00:08 01/06/2026 |
| 146 |  Bit2Me |
INJ/EUR | $6.35 | $342,270 | 23:57:08 31/05/2026 |
| 147 | Kraken |
INJ/EUR | $6.35 | $338,018 | 23:59:25 31/05/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $6.36 | $317,082 | 00:00:07 01/06/2026 |
| 149 | KCEX |
INJ/USDT | $6.35 | $307,827 | 23:57:11 31/05/2026 |
| 150 | CoinUp.io |
INJ/USDT | $6.35 | $299,817 | 23:54:08 31/05/2026 |
| 151 | EasiCoin |
INJ/USDT | $6.35 | $298,849 | 00:00:12 01/06/2026 |
| 152 |  Bitstamp by Robinhood |
INJ/USD | $6.35 | $291,461 | 23:59:53 31/05/2026 |
| 153 | Biconomy.com |
INJ/USDC | $6.35 | $290,709 | 23:57:08 31/05/2026 |
| 154 |  Helix |
INJ/USDT | $6.36 | $253,602 | 23:57:07 31/05/2026 |
| 155 | Binance |
INJ/FDUSD | $6.37 | $248,930 | 23:56:54 31/05/2026 |
| 156 | BtcTurk | Kripto |
INJ/USDT | $6.35 | $244,219 | 23:59:32 31/05/2026 |
| 157 |  Ulink |
INJ/USDT | $6.35 | $213,534 | 00:00:19 01/06/2026 |
| 158 | Binance |
INJ/BTC | $6.37 | $186,239 | 23:56:42 31/05/2026 |
| 159 |  Aster |
INJ/USDT | $6.34 | $184,965 | 23:54:15 31/05/2026 |
| 160 |  Coincall |
INJ/USD | $6.36 | $175,967 | 00:03:16 01/06/2026 |
| 161 |  Crypto.com Exchange |
INJ/USD | $6.35 | $135,459 | 23:57:07 31/05/2026 |
| 162 |  BlueBit |
INJ/USDT | $6.37 | $128,439 | 00:00:10 01/06/2026 |
| 163 |  Bitazza |
INJ/USDT | $6.37 | $114,377 | 00:00:11 01/06/2026 |
| 164 | BVOX |
INJ/USDT | $6.35 | $113,973 | 23:57:07 31/05/2026 |
| 165 | CoinTR |
INJ/TRY | $6.39 | $98,614.53 | 00:00:08 01/06/2026 |
| 166 | MEXC |
INJ/USDC | $6.35 | $90,298.33 | 23:57:16 31/05/2026 |
| 167 | Aivora Exchange |
INJ/USDT | $3.00 | $87,336.61 | 00:00:07 01/06/2026 |
| 168 |  Flipster |
INJ/USDT | $6.35 | $79,599.68 | 00:00:15 01/06/2026 |
| 169 | MEXC |
INJ/USDC | $6.36 | $78,925.02 | 23:57:11 31/05/2026 |
| 170 | Bitcastle |
INJ/USDT | $6.35 | $74,151.27 | 00:00:08 01/06/2026 |
| 171 | Cofinex |
INJ/USDT | $6.36 | $67,384.63 | 00:00:08 01/06/2026 |
| 172 | LeveX |
INJ/USDT | $6.35 | $66,019.54 | 00:00:07 01/06/2026 |
| 173 |  Osmosis |
USDC/INJ | $0.9924 | $65,790.79 | 23:59:30 31/05/2026 |
| 174 | Koinbay |
INJ/USDT | $6.35 | $64,593.73 | 23:54:11 31/05/2026 |
| 175 |  BitDelta |
INJ/USDT | $6.34 | $61,166.04 | 00:00:07 01/06/2026 |
| 176 |  dYdX v4 |
INJ/USD | $6.34 | $54,937.54 | 00:04:18 01/06/2026 |
| 177 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $6.37 | $54,400.71 | 23:58:37 31/05/2026 |
| 178 | Crypto.com Exchange |
INJ/USDT | $6.33 | $53,564.84 | 23:57:07 31/05/2026 |
| 179 | HTX |
INJ/USDT | $6.34 | $51,975.56 | 23:57:24 31/05/2026 |
| 180 | Cofinex |
INJ/USDC | $6.35 | $50,339.99 | 00:00:08 01/06/2026 |
| 181 |  Tokocrypto |
INJ/USDT | $6.35 | $48,442.26 | 23:57:08 31/05/2026 |
| 182 | B2Z Exchange |
INJ/USDC | $6.35 | $47,073.70 | 00:00:07 01/06/2026 |
| 183 | BITmarkets |
INJ/USDC | $6.35 | $47,073.46 | 00:00:10 01/06/2026 |
| 184 | Gate |
INJ/USDC | $6.36 | $46,345.87 | 23:56:54 31/05/2026 |
| 185 | Deepcoin |
INJ/USDT | $6.35 | $42,614.74 | 23:57:10 31/05/2026 |
| 186 |  Blynex |
INJ/USDT | $6.35 | $40,091.70 | 23:57:07 31/05/2026 |
| 187 |  4E |
INJ/USDT | $6.35 | $39,905.08 | 00:00:15 01/06/2026 |
| 188 |  ZKE |
INJ/USDT | $6.34 | $39,747.34 | 00:00:13 01/06/2026 |
| 189 |  Binance.US |
INJ/USDT | $6.34 | $39,122.84 | 23:59:53 31/05/2026 |
| 190 |  XBO.com |
INJ/USDT | $6.35 | $39,009.08 | 00:00:07 01/06/2026 |
| 191 |  LATOKEN |
INJ/USDT | $6.37 | $39,007.64 | 23:57:11 31/05/2026 |
| 192 | Bybit |
INJ/USDC | $6.33 | $36,322.94 | 23:54:12 31/05/2026 |
| 193 | Bitget |
INJ/USDC | $6.35 | $35,483.18 | 23:54:07 31/05/2026 |
| 194 |  Binance TH |
INJ/USDT | $6.35 | $33,386.49 | 23:57:07 31/05/2026 |
| 195 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,000.45 | $33,310.60 | 23:48:23 31/05/2026 |
| 196 | KuCoin |
INJ/USDC | $6.32 | $31,147.12 | 23:57:24 31/05/2026 |
| 197 |  BitxEX |
INJ/USDT | $6.35 | $27,644.16 | 00:00:16 01/06/2026 |
| 198 |  Bybit EU |
INJ/USDC | $6.33 | $24,196.91 | 23:54:12 31/05/2026 |
| 199 | CoinEx |
INJ/USDC | $6.35 | $22,216.69 | 23:59:53 31/05/2026 |
| 200 |  Coinone |
INJ/KRW | $6.32 | $20,867.69 | 23:56:53 31/05/2026 |
| 201 |  ICRYPEX |
INJ/USDT | $6.28 | $20,552.26 | 00:00:10 01/06/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,000.24 | $20,436.22 | 22:58:35 31/05/2026 |
| 203 |  Tebbit |
INJ/USDT | $6.35 | $19,241.40 | 00:00:20 01/06/2026 |
| 204 |  Orion (BSC) |
USDT/INJ | $0.9980 | $18,292.26 | 23:56:37 31/05/2026 |
| 205 | PointPay |
INJ/USDC | $6.33 | $18,131.49 | 23:57:11 31/05/2026 |
| 206 |  Bitcoiva |
INJ/USDT | $6.35 | $18,107.34 | 00:00:10 01/06/2026 |
| 207 |  Orderly |
INJ/USDC | $6.35 | $14,981.20 | 00:03:17 01/06/2026 |
| 208 |  MemeMax |
INJ/USDC | $6.37 | $14,981.20 | 00:03:16 01/06/2026 |
| 209 | Crypto.com Exchange |
INJ/USD | $6.40 | $14,938.68 | 21:48:17 31/05/2026 |
| 210 |  BiFinance |
INJ/USDT | $6.35 | $14,366.90 | 23:57:12 31/05/2026 |
| 211 |  TRIV |
INJ/IDR | $6.37 | $13,841.66 | 00:00:10 01/06/2026 |
| 212 | TRIV |
INJ/USDT | $6.35 | $13,841.64 | 00:00:10 01/06/2026 |
| 213 | OKX |
INJ/USDC | $6.36 | $12,969.87 | 23:56:24 31/05/2026 |
| 214 |  CoinDCX |
INJ/INR | $6.59 | $12,325.07 | 00:00:07 01/06/2026 |
| 215 |  Bitkub |
INJ/THB | $6.43 | $12,136.24 | 23:57:07 31/05/2026 |
| 216 |  Gemini |
INJ/GUSD | $6.35 | $10,967.21 | 23:59:53 31/05/2026 |
| 217 | Gemini |
INJ/USD | $6.35 | $10,967.21 | 23:59:53 31/05/2026 |
| 218 | Gemini |
INJ/USDC | $6.35 | $10,967.21 | 23:59:54 31/05/2026 |
| 219 |  Kanga Exchange |
INJ/USDT | $6.35 | $10,693.89 | 00:00:07 01/06/2026 |
| 220 | Kanga Exchange |
INJ/USDC | $6.35 | $9,912.91 | 00:00:07 01/06/2026 |
| 221 |  Bitlo |
INJ/TRY | $6.40 | $6,863.55 | 00:00:10 01/06/2026 |
| 222 | OKX |
INJ/USD | $6.35 | $6,668.70 | 23:56:54 31/05/2026 |
| 223 |  Indodax |
INJ/IDR | $6.50 | $6,404.54 | 23:59:24 31/05/2026 |
| 224 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,997.90 | $6,384.36 | 22:51:35 31/05/2026 |
| 225 |  WOO X |
INJ/USDT | $6.35 | $6,236.74 | 23:57:15 31/05/2026 |
| 226 | OKX |
INJ/EUR | $6.33 | $5,735.29 | 23:56:54 31/05/2026 |
| 227 |  MGBX |
INJ/USDT | $6.35 | $5,465.28 | 23:57:09 31/05/2026 |
| 228 |  Koinpark |
INJ/USDT | $6.35 | $5,231.71 | 00:00:07 01/06/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $6.40 | $4,009.51 | 23:34:55 31/05/2026 |
| 230 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $6.40 | $3,740.85 | 23:34:55 31/05/2026 |
| 231 | KuCoin |
INJ/BTC | $6.28 | $3,708.55 | 23:57:24 31/05/2026 |
| 232 |  Dojoswap |
INJ/USDT | $6.36 | $3,697.91 | 23:01:27 31/05/2026 |
| 233 | Osmosis |
INJ/OSMO | $6.31 | $3,154.38 | 23:59:09 31/05/2026 |
| 234 | CoinDCX |
INJ/USDT | $6.35 | $1,949.85 | 00:00:07 01/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.01 | $1,860.07 | 22:58:47 31/05/2026 |
| 236 |  ADEN |
INJ/USDT | $6.36 | $1,711.30 | 00:03:48 01/06/2026 |
| 237 | Bitstamp by Robinhood |
INJ/EUR | $6.47 | $1,362.51 | 23:59:53 31/05/2026 |
| 238 | Koinpark |
INJ/INR | $6.68 | $1,342.64 | 00:00:07 01/06/2026 |
| 239 | Helix |
ZIG/INJ | $0.05089 | $1,168.79 | 00:00:08 01/06/2026 |
| 240 | Upbit |
INJ/BTC | $6.22 | $996.84 | 23:56:53 31/05/2026 |
| 241 |  CEX.IO |
INJ/USD | $6.37 | $946.75 | 23:54:07 31/05/2026 |
| 242 |  Astroport (Injective) |
USDT/INJ | $0.9995 | $882.21 | 22:58:00 31/05/2026 |
| 243 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,015.03 | $881.82 | 22:48:18 31/05/2026 |
| 244 |  Ndax |
INJ/CAD | $6.45 | $832.31 | 00:00:07 01/06/2026 |
| 245 | Helix |
HDRO/INJ | $0.002009 | $826.72 | 23:57:07 31/05/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $1,983.79 | $812.18 | 21:46:35 31/05/2026 |
| 247 | Bitazza |
INJ/THB | $6.37 | $782.68 | 00:00:11 01/06/2026 |
| 248 |  Aevo |
INJ/USD | $6.37 | $697.96 | 00:03:16 01/06/2026 |
| 249 |  Paradex |
INJ/USD | $7.00 | $663.18 | 00:03:15 01/06/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/INJ | $1,983.79 | $575.08 | 21:46:35 31/05/2026 |
| 251 |  Young Platform |
INJ/EUR | $6.31 | $339.22 | 00:00:09 01/06/2026 |
| 252 |  WazirX |
INJ/INR | $6.78 | $330.29 | 00:00:08 01/06/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0005662 | $200.90 | 18:14:29 31/05/2026 |
| 254 |  Foxbit |
INJ/BRL | $6.33 | $187.66 | 00:00:07 01/06/2026 |
| 255 |  ZebPay |
INJ/INR | $6.71 | $141.88 | 23:57:11 31/05/2026 |
| 256 |  Giottus |
INJ/USDT | $6.35 | $96.94 | 23:48:09 31/05/2026 |
| 257 | CEX.IO |
INJ/USDT | $6.36 | $62.86 | 23:54:07 31/05/2026 |
| 258 |  digitalexchange.id |
INJ/IDR | $6.35 | $39.74 | 00:00:11 01/06/2026 |
| 259 |  Unocoin |
INJ/INR | $11.44 | $37.81 | 23:57:09 31/05/2026 |
| 260 | CEX.IO |
INJ/EUR | $6.39 | $33.86 | 23:54:07 31/05/2026 |
| 261 | CEX.IO |
INJ/USDC | $6.37 | $33.64 | 23:54:07 31/05/2026 |
| 262 | Osmosis |
INJ/ISLM | $6.40 | $19.78 | 23:22:21 31/05/2026 |
| 263 | Upbit |
INJ/USDT | $7.23 | $17.09 | 23:56:53 31/05/2026 |
| 264 |  Poloniex |
INJ/USDT | $4.74 | $6.80 | 23:59:53 31/05/2026 |
| 265 | Tokocrypto |
INJ/USDC | $6.35 | $5.59 | 23:57:08 31/05/2026 |
| 266 |  Kinesis Money |
INJ/C1USD | $6.53 | $1.96 | 00:00:13 01/06/2026 |
| 267 | Giottus |
INJ/INR | $6.57 | $0.1983 | 23:48:09 31/05/2026 |
| 268 |  HitBTC |
INJ/BTC | $5.99 | $0 | 23:54:10 31/05/2026 |
| 269 | HitBTC |
INJ/USDT | $4.93 | $0 | 23:54:10 31/05/2026 |
| 270 | HitBTC |
INJ/USDT | $3.20 | $0 | 23:57:22 31/05/2026 |
| 271 |  Korbit |
INJ/KRW | $6.63 | $0 | 23:54:07 31/05/2026 |
| 272 | WazirX |
INJ/USDT | $6.19 | $0 | 00:00:08 01/06/2026 |
| 273 |  NovaDAX |
INJ/BRL | $6.65 | $0 | 23:57:07 31/05/2026 |
| 274 |  CoinJar |
INJ/AUD | $6.85 | $0 | 00:00:31 01/06/2026 |
| 275 | CoinJar |
INJ/GBP | $6.78 | $0 | 00:00:31 01/06/2026 |
| 276 | CoinJar |
INJ/USD | $5.01 | $0 | 00:00:31 01/06/2026 |
| 277 | CoinJar |
INJ/USDC | $6.42 | $0 | 00:00:31 01/06/2026 |
| 278 | WOO X |
INJ/USDT | $6.35 | $0 | 23:57:07 31/05/2026 |
| 279 | Aster |
INJ/USD | $6.36 | $0 | 23:54:15 31/05/2026 |
| 280 | ADEN |
INJ/USDC | $6.35 | $0 | 00:03:48 01/06/2026 |
| 281 |  Gate US |
INJ/USDT | $6.35 | $0 | 00:00:11 01/06/2026 |
| 282 | KTX |
INJ/USDT | $5.28 | $0 | 00:00:10 01/06/2026 |
| 283 |  Fillx |
INJ/USDC | $6.35 | $0 | 00:03:16 01/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 31/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,224,644 với tỷ giá $6.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.