Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | INJ/USDT | $3.63 | $77,830,624 | 19:54:16 26/04/2026 | |
| 2 | INJ/USDT | $3.63 | $43,777,289 | 19:57:17 26/04/2026 | |
| 3 | INJ/USDT | $3.63 | $43,143,267 | 19:57:16 26/04/2026 | |
| 4 | INJ/USDT | $3.63 | $36,888,390 | 19:54:16 26/04/2026 | |
| 5 | INJ/USDT | $3.63 | $28,774,274 | 19:57:16 26/04/2026 | |
| 6 | INJ/USDT | $3.63 | $25,963,173 | 19:57:15 26/04/2026 | |
| 7 | INJ/USDT | $3.64 | $24,167,577 | 20:00:18 26/04/2026 | |
| 8 | INJ/USDT | $21.13 | $23,795,530 | 20:00:15 26/04/2026 | |
| 9 | INJ/USDT | $3.63 | $20,627,493 | 19:57:17 26/04/2026 | |
| 10 | INJ/USDT | $3.63 | $18,953,462 | 19:57:16 26/04/2026 | |
| 11 | INJ/USDT | $3.64 | $17,401,131 | 20:00:10 26/04/2026 | |
| 12 | INJ/USDT | $3.63 | $17,397,389 | 19:56:42 26/04/2026 | |
| 13 | INJ/USDT | $3.63 | $16,886,976 | 19:57:16 26/04/2026 | |
| 14 | INJ/KRW | $3.65 | $15,794,440 | 19:56:54 26/04/2026 | |
| 15 | INJ/USDT | $3.63 | $14,577,408 | 19:57:16 26/04/2026 | |
| 16 | INJ/USDT | $3.63 | $12,947,600 | 19:57:15 26/04/2026 | |
| 17 | INJ/USDT | $3.63 | $11,796,290 | 19:57:15 26/04/2026 | |
| 18 | INJ/USDT | $3.63 | $11,462,444 | 20:00:16 26/04/2026 | |
| 19 | INJ/USDT | $3.65 | $11,415,070 | 19:54:08 26/04/2026 | |
| 20 | INJ/USDT | $3.63 | $11,357,051 | 19:57:15 26/04/2026 | |
| 21 | INJ/USDT | $3.64 | $11,340,959 | 20:03:16 26/04/2026 | |
| 22 | INJ/USDT | $3.62 | $11,223,865 | 19:57:15 26/04/2026 | |
| 23 | INJ/USDT | $3.64 | $11,194,252 | 20:00:15 26/04/2026 | |
| 24 | INJ/USDT | $3.64 | $11,127,459 | 20:00:17 26/04/2026 | |
| 25 | INJ/USDT | $3.63 | $11,067,588 | 19:57:15 26/04/2026 | |
| 26 | INJ/USDT | $3.63 | $10,838,911 | 20:00:07 26/04/2026 | |
| 27 | INJ/USDT | $3.62 | $10,678,224 | 19:57:11 26/04/2026 | |
| 28 | INJ/USDT | $3.63 | $9,911,954 | 19:57:17 26/04/2026 | |
| 29 | INJ/USDT | $3.63 | $9,722,413 | 19:57:18 26/04/2026 | |
| 30 | INJ/USDT | $3.63 | $9,658,173 | 19:54:15 26/04/2026 | |
| 31 | INJ/USDT | $3.63 | $9,384,132 | 19:57:16 26/04/2026 | |
| 32 | INJ/USDT | $3.64 | $9,383,325 | 20:00:17 26/04/2026 | |
| 33 | INJ/USDT | $3.64 | $8,832,727 | 19:57:09 26/04/2026 | |
| 34 | INJ/USDT | $3.62 | $8,794,374 | 19:57:07 26/04/2026 | |
| 35 | INJ/USDT | $3.64 | $8,697,386 | 19:57:10 26/04/2026 | |
| 36 | INJ/USDT | $3.63 | $8,594,307 | 19:54:16 26/04/2026 | |
| 37 | INJ/USDT | $3.63 | $8,594,150 | 20:00:17 26/04/2026 | |
| 38 | INJ/USD | $3.63 | $7,691,838 | 20:00:15 26/04/2026 | |
| 39 | INJ/USDT | $3.63 | $7,666,291 | 19:57:15 26/04/2026 | |
| 40 | INJ/USDT | $3.63 | $7,488,201 | 20:00:15 26/04/2026 | |
| 41 | INJ/USDT | $3.63 | $7,483,166 | 19:57:15 26/04/2026 | |
| 42 | INJ/USDT | $3.63 | $7,031,933 | 19:57:08 26/04/2026 | |
| 43 | INJ/USDT | $3.63 | $6,230,749 | 19:57:15 26/04/2026 | |
| 44 | INJ/USDT | $3.63 | $5,250,007 | 19:57:19 26/04/2026 | |
| 45 | INJ/USDT | $3.63 | $4,920,655 | 19:57:07 26/04/2026 | |
| 46 | INJ/USDT | $3.63 | $4,813,998 | 19:57:08 26/04/2026 | |
| 47 | INJ/USDT | $3.64 | $4,642,818 | 20:00:10 26/04/2026 | |
| 48 | INJ/USDT | $3.64 | $4,594,905 | 20:00:16 26/04/2026 | |
| 49 | INJ/TRY | $3.63 | $4,435,687 | 19:56:54 26/04/2026 | |
| 50 | INJ/USD | $3.62 | $4,241,464 | 19:57:26 26/04/2026 | |
| 51 | INJ/USDT | $3.63 | $4,086,522 | 19:54:09 26/04/2026 | |
| 52 | INJ/USDT | $3.63 | $3,860,391 | 19:57:15 26/04/2026 | |
| 53 | INJ/USDT | $3.64 | $3,839,225 | 20:00:16 26/04/2026 | |
| 54 | INJ/USDT | $3.63 | $3,829,583 | 19:57:10 26/04/2026 | |
| 55 | INJ/USD | $3.63 | $3,819,333 | 19:56:59 26/04/2026 | |
| 56 | INJ/USDT | $3.63 | $3,634,027 | 19:54:16 26/04/2026 | |
| 57 | INJ/USDT | $3.63 | $3,621,681 | 19:57:10 26/04/2026 | |
| 58 | INJ/USDT | $3.63 | $3,595,803 | 20:00:10 26/04/2026 | |
| 59 | INJ/USDT | $3.64 | $3,488,484 | 19:59:55 26/04/2026 | |
| 60 | INJ/USDT | $3.63 | $3,378,292 | 19:54:18 26/04/2026 | |
| 61 | INJ/TRY | $3.63 | $3,351,836 | 19:57:09 26/04/2026 | |
| 62 | INJ/USDT | $3.64 | $3,258,789 | 20:00:09 26/04/2026 | |
| 63 | INJ/USDT | $3.63 | $3,231,147 | 19:56:53 26/04/2026 | |
| 64 | INJ/USDT | $3.63 | $3,230,997 | 19:54:12 26/04/2026 | |
| 65 | INJ/USDT | $3.63 | $3,127,796 | 20:00:22 26/04/2026 | |
| 66 | INJ/USDT | $3.63 | $3,028,589 | 19:57:07 26/04/2026 | |
| 67 | INJ/USDT | $3.64 | $2,868,169 | 20:00:15 26/04/2026 | |
| 68 | INJ/USDT | $3.64 | $2,843,921 | 20:00:07 26/04/2026 | |
| 69 | INJ/USDT | $3.63 | $2,781,103 | 19:57:10 26/04/2026 | |
| 70 | INJ/USDT | $3.63 | $2,671,154 | 19:57:07 26/04/2026 | |
| 71 | INJ/USDT | $3.63 | $2,610,696 | 19:57:18 26/04/2026 | |
| 72 | INJ/USDC | $3.63 | $2,518,452 | 19:56:54 26/04/2026 | |
| 73 | INJ/USDT | $3.63 | $2,511,826 | 19:57:15 26/04/2026 | |
| 74 | INJ/USDC | $3.63 | $2,427,698 | 19:57:07 26/04/2026 | |
| 75 | INJ/KRW | $3.64 | $2,387,312 | 19:59:54 26/04/2026 | |
| 76 | INJ/USDC | $3.64 | $2,273,666 | 20:03:16 26/04/2026 | |
| 77 | INJ/USDT | $3.63 | $2,179,539 | 19:54:11 26/04/2026 | |
| 78 | INJ/USDT | $3.64 | $2,125,236 | 20:00:18 26/04/2026 | |
| 79 | INJ/USDT | $3.64 | $2,101,526 | 20:00:18 26/04/2026 | |
| 80 | INJ/USDT | $3.63 | $2,084,949 | 19:57:10 26/04/2026 | |
| 81 | INJ/USDT | $3.63 | $2,033,082 | 19:57:07 26/04/2026 | |
| 82 | INJ/USDT | $3.63 | $2,025,924 | 19:54:08 26/04/2026 | |
| 83 | INJ/USDT | $3.64 | $1,956,563 | 19:59:53 26/04/2026 | |
| 84 | INJ/USDT | $3.63 | $1,943,217 | 19:48:09 26/04/2026 | |
| 85 | INJ/USDT | $3.63 | $1,927,487 | 19:57:17 26/04/2026 | |
| 86 | INJ/TRY | $3.63 | $1,794,323 | 19:59:23 26/04/2026 | |
| 87 | INJ/USDT | $3.64 | $1,776,134 | 20:00:16 26/04/2026 | |
| 88 | INJ/USDT | $3.64 | $1,757,104 | 20:00:08 26/04/2026 | |
| 89 | INJ/USDT | $3.63 | $1,736,096 | 19:57:16 26/04/2026 | |
| 90 | INJ/USDT | $3.63 | $1,720,828 | 20:00:15 26/04/2026 | |
| 91 | INJ/USDT | $3.63 | $1,589,109 | 20:00:18 26/04/2026 | |
| 92 | INJ/USDT | $3.64 | $1,424,841 | 20:00:20 26/04/2026 | |
| 93 | INJ/USDT | $3.63 | $1,373,583 | 20:00:15 26/04/2026 | |
| 94 | INJ/USDT | $3.62 | $1,289,257 | 20:00:09 26/04/2026 | |
| 95 | INJ/USDT | $3.63 | $1,281,060 | 19:54:09 26/04/2026 | |
| 96 | INJ/USDT | $3.64 | $1,219,981 | 19:56:24 26/04/2026 | |
| 97 | INJ/USDT | $3.63 | $1,214,616 | 19:45:10 26/04/2026 | |
| 98 | INJ/TRY | $3.65 | $1,200,456 | 20:02:23 26/04/2026 | |
| 99 | INJ/USDT | $3.63 | $1,184,823 | 19:54:16 26/04/2026 | |
| 100 | INJ/USDT | $3.63 | $1,169,734 | 19:57:08 26/04/2026 | |
| 101 | INJ/USDT | $3.63 | $1,109,242 | 20:00:08 26/04/2026 | |
| 102 | INJ/USD | $3.63 | $1,048,735 | 19:59:54 26/04/2026 | |
| 103 | INJ/USDT | $3.64 | $1,045,640 | 20:00:08 26/04/2026 | |
| 104 | INJ/USDT | $3.63 | $1,035,976 | 19:54:19 26/04/2026 | |
| 105 | INJ/USDT | $3.64 | $1,032,732 | 20:00:16 26/04/2026 | |
| 106 | INJ/USDT | $3.63 | $1,024,270 | 19:57:07 26/04/2026 | |
| 107 | INJ/USDT | $3.63 | $958,845 | 19:57:07 26/04/2026 | |
| 108 | INJ/USDT | $3.62 | $950,383 | 20:00:07 26/04/2026 | |
| 109 | INJ/USDT | $3.63 | $909,701 | 20:00:08 26/04/2026 | |
| 110 | INJ/USDT | $3.64 | $870,210 | 20:00:19 26/04/2026 | |
| 111 | INJ/USDT | $3.63 | $823,627 | 19:57:10 26/04/2026 | |
| 112 | INJ/USDT | $3.63 | $814,994 | 19:54:07 26/04/2026 | |
| 113 | INJ/USDT | $2.93 | $813,762 | 20:00:17 26/04/2026 | |
| 114 | INJ/EUR | $3.64 | $811,576 | 19:57:07 26/04/2026 | |
| 115 | INJ/USDT | $3.64 | $795,986 | 19:54:12 26/04/2026 | |
| 116 | INJ/USDT | $3.63 | $780,971 | 19:57:10 26/04/2026 | |
| 117 | INJ/TRY | $3.63 | $756,366 | 19:57:07 26/04/2026 | |
| 118 | INJ/USDT | $3.63 | $708,302 | 19:57:11 26/04/2026 | |
| 119 | INJ/USDT | $3.63 | $692,708 | 19:54:15 26/04/2026 | |
| 120 | INJ/USDT | $3.62 | $677,289 | 19:57:10 26/04/2026 | |
| 121 | INJ/EUR | $3.64 | $649,998 | 19:57:07 26/04/2026 | |
| 122 | INJ/USDC | $3.63 | $649,102 | 20:00:16 26/04/2026 | |
| 123 | INJ/USDT | $3.63 | $550,713 | 19:54:08 26/04/2026 | |
| 124 | INJ/USDT | $3.63 | $526,286 | 19:54:07 26/04/2026 | |
| 125 | INJ/USDT | $3.64 | $521,203 | 20:00:09 26/04/2026 | |
| 126 | INJ/USDT | $3.64 | $521,017 | 20:00:11 26/04/2026 | |
| 127 | INJ/USDT | $3.63 | $520,177 | 19:57:10 26/04/2026 | |
| 128 | INJ/USDT | $3.63 | $503,390 | 19:57:07 26/04/2026 | |
| 129 | INJ/USDC | $3.63 | $500,190 | 19:57:08 26/04/2026 | |
| 130 | INJ/USDT | $3.64 | $499,385 | 20:00:16 26/04/2026 | |
| 131 | INJ/USDT | $3.63 | $497,890 | 19:57:10 26/04/2026 | |
| 132 | INJ/USD | $3.64 | $476,033 | 20:00:11 26/04/2026 | |
| 133 | INJ/USD | $3.64 | $476,033 | 20:00:09 26/04/2026 | |
| 134 | INJ/USDT | $3.62 | $465,209 | 19:57:15 26/04/2026 | |
| 135 | INJ/USDT | $3.63 | $462,874 | 19:57:08 26/04/2026 | |
| 136 | INJ/USDT | $3.64 | $454,917 | 20:03:17 26/04/2026 | |
| 137 | INJ/USDT | $3.64 | $440,141 | 19:59:23 26/04/2026 | |
| 138 | INJ/USDT | $3.64 | $439,258 | 20:00:09 26/04/2026 | |
| 139 | INJ/USDT | $3.63 | $427,004 | 19:57:17 26/04/2026 | |
| 140 | INJ/USDT | $3.63 | $419,830 | 19:57:08 26/04/2026 | |
| 141 | INJ/USDT | $3.63 | $415,991 | 19:57:09 26/04/2026 | |
| 142 | INJ/USDT | $3.64 | $401,820 | 20:00:17 26/04/2026 | |
| 143 | INJ/USDT | $3.64 | $378,617 | 20:00:07 26/04/2026 | |
| 144 | INJ/USDT | $3.62 | $339,439 | 19:59:53 26/04/2026 | |
| 145 | INJ/USDT | $3.63 | $329,891 | 19:57:10 26/04/2026 | |
| 146 | INJ/USDT | $3.63 | $326,789 | 19:57:07 26/04/2026 | |
| 147 | INJ/USDT | $3.64 | $314,996 | 20:00:15 26/04/2026 | |
| 148 | INJ/USDT | $3.63 | $299,043 | 19:57:07 26/04/2026 | |
| 149 | INJ/USDT | $3.64 | $292,576 | 20:00:19 26/04/2026 | |
| 150 | INJ/USD | $3.64 | $257,815 | 19:59:53 26/04/2026 | |
| 151 | INJ/BTC | $3.63 | $211,018 | 19:56:54 26/04/2026 | |
| 152 | INJ/USDC | $3.63 | $193,985 | 19:54:07 26/04/2026 | |
| 153 | INJ/USDC | $3.64 | $191,619 | 19:57:07 26/04/2026 | |
| 154 | INJ/USDT | $3.61 | $169,818 | 19:54:19 26/04/2026 | |
| 155 | INJ/FDUSD | $3.63 | $168,718 | 19:56:54 26/04/2026 | |
| 156 | INJ/EUR | $3.64 | $166,873 | 20:00:10 26/04/2026 | |
| 157 | INJ/EUR | $3.64 | $161,746 | 19:59:54 26/04/2026 | |
| 158 | INJ/USD | $3.63 | $161,313 | 19:57:07 26/04/2026 | |
| 159 | INJ/USDT | $3.63 | $154,792 | 19:57:08 26/04/2026 | |
| 160 | INJ/USD | $3.64 | $152,238 | 20:03:16 26/04/2026 | |
| 161 | INJ/USDT | $3.62 | $140,811 | 19:54:15 26/04/2026 | |
| 162 | INJ/USDT | $3.63 | $138,685 | 20:00:08 26/04/2026 | |
| 163 | INJ/USDC | $3.63 | $112,518 | 19:57:16 26/04/2026 | |
| 164 | INJ/TRY | $3.62 | $108,273 | 19:57:10 26/04/2026 | |
| 165 | WETH/INJ | $2,329.64 | $103,274 | 19:32:59 26/04/2026 | |
| 166 | INJ/USDT | $3.63 | $93,587.89 | 19:57:07 26/04/2026 | |
| 167 | INJ/USDT | $3.00 | $87,474.79 | 20:00:10 26/04/2026 | |
| 168 | INJ/USDT | $3.64 | $86,375.78 | 20:00:09 26/04/2026 | |
| 169 | INJ/USDT | $3.64 | $86,067.03 | 20:00:17 26/04/2026 | |
| 170 | INJ/USDC | $3.64 | $80,229.12 | 19:48:08 26/04/2026 | |
| 171 | INJ/USDT | $3.63 | $76,811.29 | 20:00:08 26/04/2026 | |
| 172 | INJ/WBNB | $3.63 | $68,640.95 | 19:56:31 26/04/2026 | |
| 173 | USDC/INJ | $0.9997 | $68,509.40 | 19:41:11 26/04/2026 | |
| 174 | INJ/USDT | $3.63 | $68,365.56 | 20:00:09 26/04/2026 | |
| 175 | INJ/USDT | $3.64 | $60,967.28 | 20:00:07 26/04/2026 | |
| 176 | INJ/USDT | $3.64 | $60,401.29 | 19:54:11 26/04/2026 | |
| 177 | INJ/USDT | $3.64 | $60,322.39 | 19:57:08 26/04/2026 | |
| 178 | WETH/INJ | $2,326.59 | $56,639.85 | 19:32:59 26/04/2026 | |
| 179 | INJ/USD | $3.66 | $56,136.90 | 20:04:22 26/04/2026 | |
| 180 | INJ/USDT | $3.62 | $56,050.44 | 19:54:12 26/04/2026 | |
| 181 | INJ/USDC | $3.64 | $55,675.85 | 20:00:11 26/04/2026 | |
| 182 | INJ/USDC | $3.64 | $55,675.85 | 20:00:09 26/04/2026 | |
| 183 | INJ/USDT | $3.63 | $53,495.83 | 19:57:11 26/04/2026 | |
| 184 | INJ/USDT | $3.63 | $51,789.85 | 19:57:16 26/04/2026 | |
| 185 | INJ/USDC | $3.65 | $50,191.19 | 20:00:09 26/04/2026 | |
| 186 | INJ/USDT | $3.63 | $49,334.79 | 19:57:10 26/04/2026 | |
| 187 | INJ/USDC | $3.64 | $44,262.48 | 19:56:54 26/04/2026 | |
| 188 | INJ/USDC | $3.63 | $35,322.77 | 19:54:08 26/04/2026 | |
| 189 | INJ/USDT | $3.63 | $34,440.99 | 20:00:09 26/04/2026 | |
| 190 | INJ/USDC | $3.63 | $34,131.29 | 19:57:10 26/04/2026 | |
| 191 | INJ/USDT | $3.64 | $33,230.08 | 20:00:11 26/04/2026 | |
| 192 | INJ/USDT | $3.64 | $32,828.80 | 19:54:14 26/04/2026 | |
| 193 | INJ/USDT | $3.64 | $27,169.78 | 20:00:16 26/04/2026 | |
| 194 | INJ/USDT | $3.63 | $27,142.32 | 19:57:07 26/04/2026 | |
| 195 | INJ/TRY | $3.64 | $27,054.20 | 20:00:10 26/04/2026 | |
| 196 | USDT/INJ | $0.9969 | $26,825.17 | 19:56:34 26/04/2026 | |
| 197 | INJ/EUR | $3.63 | $24,667.48 | 19:56:53 26/04/2026 | |
| 198 | INJ/CAD | $3.68 | $22,402.39 | 20:00:07 26/04/2026 | |
| 199 | INJ/IDR | $3.65 | $21,451.13 | 20:00:15 26/04/2026 | |
| 200 | INJ/USDT | $3.64 | $21,450.93 | 20:00:15 26/04/2026 | |
| 201 | INJ/USDT | $3.63 | $20,470.67 | 20:00:07 26/04/2026 | |
| 202 | INJ/USDT | $3.63 | $20,465.57 | 20:00:12 26/04/2026 | |
| 203 | INJ/USDC | $3.63 | $20,310.69 | 20:00:07 26/04/2026 | |
| 204 | INJ/USDT | $3.63 | $20,167.70 | 20:00:09 26/04/2026 | |
| 205 | ETH/INJ | $2,336.42 | $18,411.85 | 19:31:23 26/04/2026 | |
| 206 | INJ/USD | $3.64 | $17,987.62 | 19:51:18 26/04/2026 | |
| 207 | INJ/KRW | $3.65 | $15,883.17 | 19:59:53 26/04/2026 | |
| 208 | INJ/KRW | $3.76 | $15,254.14 | 20:00:10 26/04/2026 | |
| 209 | INJ/GUSD | $3.66 | $14,370.46 | 19:59:54 26/04/2026 | |
| 210 | INJ/USD | $3.66 | $14,370.46 | 19:59:54 26/04/2026 | |
| 211 | INJ/USDC | $3.66 | $14,370.46 | 19:59:53 26/04/2026 | |
| 212 | INJ/INR | $3.65 | $14,091.18 | 19:57:07 26/04/2026 | |
| 213 | INJ/USDC | $3.64 | $13,648.21 | 19:59:53 26/04/2026 | |
| 214 | INJ/USDT | $3.57 | $13,454.24 | 20:00:07 26/04/2026 | |
| 215 | INJ/USDT | $3.63 | $9,478.55 | 19:54:15 26/04/2026 | |
| 216 | INJ/THB | $3.68 | $7,799.69 | 19:54:08 26/04/2026 | |
| 217 | INJ/USDC | $3.63 | $7,343.87 | 19:54:09 26/04/2026 | |
| 218 | INJ/IDR | $3.62 | $7,004.25 | 20:02:54 26/04/2026 | |
| 219 | INJ/USDT | $3.63 | $6,630.40 | 20:00:15 26/04/2026 | |
| 220 | INJ/BRL | $3.64 | $6,561.50 | 19:57:07 26/04/2026 | |
| 221 | INJ/USD | $3.61 | $5,872.80 | 20:03:15 26/04/2026 | |
| 222 | INJ/USDT | $3.63 | $5,543.54 | 19:57:11 26/04/2026 | |
| 223 | INJ/USDT | $3.63 | $5,434.27 | 19:32:16 26/04/2026 | |
| 224 | INJ/USD | $3.70 | $5,100.70 | 19:56:24 26/04/2026 | |
| 225 | INJ/WBNB | $3.62 | $4,714.63 | 19:32:23 26/04/2026 | |
| 226 | INJ/BTC | $3.74 | $4,452.07 | 19:56:54 26/04/2026 | |
| 227 | INJ/WBNB | $3.62 | $4,118.82 | 19:32:25 26/04/2026 | |
| 228 | INJ/USDC | $3.63 | $3,671.04 | 19:54:07 26/04/2026 | |
| 229 | INJ/USDC | $3.63 | $3,341.17 | 19:59:53 26/04/2026 | |
| 230 | INJ/USDC | $3.64 | $3,220.46 | 20:03:16 26/04/2026 | |
| 231 | INJ/USDT | $3.63 | $2,658.49 | 19:57:07 26/04/2026 | |
| 232 | ETH/INJ | $2,328.39 | $2,462.45 | 19:31:21 26/04/2026 | |
| 233 | INJ/OSMO | $3.61 | $2,028.71 | 19:32:26 26/04/2026 | |
| 234 | WETH/INJ | $2,330.90 | $1,946.19 | 19:30:59 26/04/2026 | |
| 235 | INJ/USDC | $4.02 | $1,928.84 | 20:00:32 26/04/2026 | |
| 236 | INJ/INR | $3.75 | $1,628.82 | 19:57:07 26/04/2026 | |
| 237 | INJ/USDT | $3.63 | $1,538.55 | 20:00:22 26/04/2026 | |
| 238 | ZIG/INJ | $0.02757 | $1,396.53 | 20:00:09 26/04/2026 | |
| 239 | HDRO/INJ | $0.0009341 | $1,355.53 | 20:00:09 26/04/2026 | |
| 240 | WETH/INJ | $2,329.80 | $1,349.90 | 19:30:59 26/04/2026 | |
| 241 | INJ/USDC | $3.74 | $1,310.90 | 19:56:24 26/04/2026 | |
| 242 | USDT/INJ | $1.00 | $1,278.08 | 19:32:16 26/04/2026 | |
| 243 | INJ/BTC | $3.58 | $868.64 | 19:59:23 26/04/2026 | |
| 244 | INJ/USDT | $3.63 | $469.51 | 19:57:07 26/04/2026 | |
| 245 | INJ/THB | $3.65 | $422.75 | 20:00:11 26/04/2026 | |
| 246 | INJ/INR | $3.92 | $343.16 | 20:00:10 26/04/2026 | |
| 247 | INJ/EUR | $3.62 | $341.40 | 20:00:16 26/04/2026 | |
| 248 | INJ/USDT | $3.55 | $310.38 | 20:00:10 26/04/2026 | |
| 249 | INJ/EUR | $3.99 | $303.10 | 19:59:53 26/04/2026 | |
| 250 | INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 | |
| 251 | INJ/AUD | $3.73 | $160.74 | 20:00:32 26/04/2026 | |
| 252 | NINJA/INJ | $0.0002010 | $135.17 | 18:33:38 26/04/2026 | |
| 253 | INJ/INR | $3.71 | $95.12 | 19:54:11 26/04/2026 | |
| 254 | INJ/USDT | $3.63 | $66.83 | 19:54:09 26/04/2026 | |
| 255 | INJ/USD | $3.64 | $44.16 | 19:54:09 26/04/2026 | |
| 256 | INJ/AUSD | $3.62 | $39.47 | 20:00:09 26/04/2026 | |
| 257 | INJ/INR | $11.57 | $38.21 | 20:00:11 26/04/2026 | |
| 258 | INJ/ISLM | $3.63 | $29.33 | 19:41:11 26/04/2026 | |
| 259 | INJ/EUR | $3.65 | $19.13 | 19:54:09 26/04/2026 | |
| 260 | INJ/USDC | $3.64 | $19.09 | 19:54:09 26/04/2026 | |
| 261 | INJ/USDC | $3.63 | $13.28 | 19:57:11 26/04/2026 | |
| 262 | INJ/USDT | $3.97 | $9.42 | 19:56:54 26/04/2026 | |
| 263 | INJ/USDT | $3.64 | $5.76 | 20:03:48 26/04/2026 | |
| 264 | INJ/USDT | $3.62 | $4.35 | 19:36:12 26/04/2026 | |
| 265 | INJ/INR | $3.90 | $1.84 | 19:36:12 26/04/2026 | |
| 266 | INJ/USDT | $3.67 | $1.10 | 19:59:53 26/04/2026 | |
| 267 | INJ/USDT | $3.64 | $0.9824 | 20:00:11 26/04/2026 | |
| 268 | INJ/USDT | $3.63 | $0.9681 | 19:54:11 26/04/2026 | |
| 269 | INJ/BTC | $3.32 | $0 | 19:54:08 26/04/2026 | |
| 270 | INJ/USDT | $3.01 | $0 | 19:54:08 26/04/2026 | |
| 271 | INJ/USDT | $3.20 | $0 | 20:00:20 26/04/2026 | |
| 272 | INJ/PLN | $1.29 | $0 | 19:57:07 26/04/2026 | |
| 273 | INJ/USDC | $2.10 | $0 | 19:57:07 26/04/2026 | |
| 274 | INJ/BRL | $3.42 | $0 | 19:54:11 26/04/2026 | |
| 275 | INJ/GBP | $3.32 | $0 | 20:00:32 26/04/2026 | |
| 276 | INJ/USD | $3.03 | $0 | 20:00:32 26/04/2026 | |
| 277 | INJ/IDR | $3.64 | $0 | 19:54:08 26/04/2026 | |
| 278 | INJ/USD | $3.63 | $0 | 19:54:15 26/04/2026 | |
| 279 | INJ/USD | $3.64 | $0 | 20:03:16 26/04/2026 | |
| 280 | INJ/USDC | $3.64 | $0 | 20:03:48 26/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 26/04/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,830,624 với tỷ giá $3.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.