Injective INJ
Xếp hạng #83
05:13:00 15/05/2026
Giá Injective (INJ)
$5.21 2.83%
0.00006394 BTC
137,029 VND
Thấp: $4.93
Cao: $5.29
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.21 | $238,411,927 | 04:54:16 15/05/2026 |
| 2 |  Ju.com |
INJ/USDT | $5.17 | $118,934,797 | 05:00:15 15/05/2026 |
| 3 |  Bybit |
INJ/USDT | $5.21 | $88,082,666 | 04:54:16 15/05/2026 |
| 4 |  MEXC |
INJ/USDT | $5.19 | $86,753,195 | 04:57:16 15/05/2026 |
| 5 |  BiKing |
INJ/USDT | $5.17 | $80,143,090 | 05:00:15 15/05/2026 |
| 6 |  BVOX |
INJ/USDT | $5.20 | $76,404,630 | 04:57:15 15/05/2026 |
| 7 |  BTCC |
INJ/USDT | $5.21 | $73,280,496 | 04:57:16 15/05/2026 |
| 8 |  CoinW |
INJ/USDT | $5.20 | $61,836,299 | 04:57:18 15/05/2026 |
| 9 |  Ourbit |
INJ/USDT | $5.20 | $56,624,731 | 04:57:16 15/05/2026 |
| 10 |  FameEX |
INJ/USDT | $5.21 | $47,147,248 | 04:54:19 15/05/2026 |
| 11 |  Tapbit |
INJ/USDT | $5.20 | $42,229,897 | 04:57:15 15/05/2026 |
| 12 |  Deepcoin |
INJ/USDT | $5.19 | $39,950,546 | 04:57:15 15/05/2026 |
| 13 |  Websea |
INJ/USDT | $5.18 | $36,314,266 | 05:00:15 15/05/2026 |
| 14 |  XT.COM |
INJ/USDT | $5.20 | $34,279,638 | 04:57:37 15/05/2026 |
| 15 |  Echobit |
INJ/USDT | $5.20 | $33,323,130 | 04:57:16 15/05/2026 |
| 16 | Binance |
INJ/USDT | $5.21 | $29,908,121 | 04:56:42 15/05/2026 |
| 17 | BiKing |
INJ/USDT | $5.18 | $29,886,524 | 05:00:12 15/05/2026 |
| 18 |  Bitget |
INJ/USDT | $5.21 | $29,700,419 | 04:54:15 15/05/2026 |
| 19 |  Cofinex |
INJ/USDT | $5.18 | $29,640,630 | 05:00:17 15/05/2026 |
| 20 |  Biconomy.com |
INJ/USDT | $5.20 | $28,921,989 | 04:57:15 15/05/2026 |
| 21 |  CrypFine |
INJ/USDT | $5.20 | $27,407,317 | 04:57:15 15/05/2026 |
| 22 |  Toobit |
INJ/USDT | $5.20 | $27,093,224 | 04:57:15 15/05/2026 |
| 23 |  Zoomex |
INJ/USDT | $5.20 | $26,419,971 | 04:57:15 15/05/2026 |
| 24 |  BlockFin |
INJ/USDT | $5.17 | $26,347,155 | 05:00:15 15/05/2026 |
| 25 |  BingX |
INJ/USDT | $5.20 | $25,441,557 | 04:57:17 15/05/2026 |
| 26 |  CoinMy |
INJ/USDT | $5.17 | $24,511,186 | 05:00:15 15/05/2026 |
| 27 |  Koinbay |
INJ/USDT | $21.12 | $23,787,434 | 05:00:15 15/05/2026 |
| 28 |  WhiteBIT |
INJ/USDT | $5.20 | $21,809,366 | 04:57:15 15/05/2026 |
| 29 |  KuCoin |
INJ/USDT | $5.20 | $20,173,653 | 04:57:19 15/05/2026 |
| 30 |  LBank |
INJ/USDT | $5.20 | $17,217,065 | 04:57:15 15/05/2026 |
| 31 |  SuperEx |
INJ/USDT | $5.18 | $15,439,430 | 05:00:13 15/05/2026 |
| 32 | BTCC |
INJ/USDT | $5.23 | $14,964,700 | 04:57:08 15/05/2026 |
| 33 |  ApeX Omni |
INJ/USDT | $5.17 | $14,138,499 | 05:03:17 15/05/2026 |
| 34 |  Upbit |
INJ/KRW | $5.15 | $14,077,492 | 04:56:53 15/05/2026 |
| 35 |  Gate |
INJ/USDT | $5.21 | $13,947,038 | 04:54:19 15/05/2026 |
| 36 |  Bitbase |
INJ/USDT | $5.20 | $13,306,829 | 04:57:16 15/05/2026 |
| 37 |  Coinlocally |
INJ/USDT | $5.23 | $13,043,765 | 04:48:17 15/05/2026 |
| 38 |  YUBIT |
INJ/USDT | $5.20 | $12,767,049 | 04:57:11 15/05/2026 |
| 39 |  YEX |
INJ/USDT | $5.20 | $12,744,866 | 04:57:16 15/05/2026 |
| 40 |  Bitunix |
INJ/USDT | $5.23 | $12,613,964 | 04:45:15 15/05/2026 |
| 41 |  EagleX |
INJ/USDT | $5.17 | $12,247,751 | 05:00:10 15/05/2026 |
| 42 |  Bitbaby |
INJ/USDT | $5.18 | $12,031,901 | 05:00:15 15/05/2026 |
| 43 |  AscendEX |
INJ/USDT | $5.20 | $9,727,387 | 04:57:15 15/05/2026 |
| 44 | AscendEX |
INJ/USDT | $5.19 | $9,242,723 | 04:57:12 15/05/2026 |
| 45 |  Hotcoin |
INJ/USDT | $5.20 | $8,895,028 | 04:57:20 15/05/2026 |
| 46 | Toobit |
INJ/USDT | $5.21 | $8,753,009 | 04:57:12 15/05/2026 |
| 47 |  BTSE |
INJ/USDT | $5.20 | $8,736,899 | 04:57:15 15/05/2026 |
| 48 | LBank |
INJ/USDT | $5.21 | $8,604,450 | 04:57:12 15/05/2026 |
| 49 |  B2Z Exchange |
INJ/USD | $5.17 | $8,443,376 | 05:00:15 15/05/2026 |
| 50 |  BITmarkets |
INJ/USDT | $5.17 | $8,439,313 | 05:00:16 15/05/2026 |
| 51 |  CoinUp.io |
INJ/USDT | $5.22 | $8,366,535 | 04:54:18 15/05/2026 |
| 52 | CoinW |
INJ/USDT | $5.18 | $8,328,010 | 04:57:13 15/05/2026 |
| 53 | MEXC |
INJ/USDT | $5.21 | $8,027,842 | 04:57:12 15/05/2026 |
| 54 |  XXKK |
INJ/USDT | $5.18 | $7,984,234 | 05:00:08 15/05/2026 |
| 55 | Binance |
INJ/USDC | $5.21 | $7,682,230 | 04:56:54 15/05/2026 |
| 56 | Gate |
INJ/USDT | $5.20 | $7,663,415 | 04:56:24 15/05/2026 |
| 57 | Ourbit |
INJ/USDT | $5.24 | $7,178,958 | 04:45:10 15/05/2026 |
| 58 |  BloFin |
INJ/USDT | $5.17 | $7,010,581 | 05:00:16 15/05/2026 |
| 59 |  Ekbit |
INJ/USDT | $5.17 | $6,980,619 | 05:00:16 15/05/2026 |
| 60 |  WOO X Pro |
INJ/USDT | $5.17 | $6,965,017 | 05:00:16 15/05/2026 |
| 61 | CoinMy |
INJ/USDT | $5.19 | $6,954,855 | 05:00:09 15/05/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $5.21 | $6,832,767 | 04:56:59 15/05/2026 |
| 63 |  Pionex |
INJ/USDT | $5.20 | $6,611,740 | 04:57:17 15/05/2026 |
| 64 |  KCEX |
INJ/USDT | $5.20 | $6,226,918 | 04:57:15 15/05/2026 |
| 65 |  EasiCoin |
INJ/USDT | $5.17 | $6,214,999 | 05:00:16 15/05/2026 |
| 66 |  BitradeX |
INJ/USDT | $5.23 | $6,086,331 | 04:45:15 15/05/2026 |
| 67 |  idax exchange |
INJ/USDT | $5.17 | $5,751,175 | 05:00:17 15/05/2026 |
| 68 | KuCoin |
INJ/USDT | $5.21 | $5,751,125 | 04:56:53 15/05/2026 |
| 69 |  WHXEX |
INJ/USDT | $5.17 | $5,751,069 | 05:00:16 15/05/2026 |
| 70 |  BitGW Exchange |
INJ/USDT | $5.21 | $5,728,080 | 04:57:10 15/05/2026 |
| 71 |  Gems Trade |
INJ/USDT | $5.18 | $5,603,588 | 05:00:11 15/05/2026 |
| 72 |  OKX |
INJ/USDT | $5.21 | $5,602,813 | 04:56:53 15/05/2026 |
| 73 |  BYDFi |
INJ/USDT | $5.23 | $5,583,379 | 05:00:15 15/05/2026 |
| 74 |  Hyperliquid |
INJ/USD | $5.20 | $5,560,994 | 04:57:26 15/05/2026 |
| 75 | Binance |
INJ/TRY | $5.20 | $5,552,690 | 04:56:54 15/05/2026 |
| 76 | WhiteBIT |
INJ/USDT | $5.21 | $5,459,049 | 04:57:10 15/05/2026 |
| 77 | Hotcoin |
INJ/USDT | $5.22 | $5,141,954 | 04:57:07 15/05/2026 |
| 78 |  AstralX |
INJ/USDT | $5.17 | $4,659,303 | 05:00:15 15/05/2026 |
| 79 | Websea |
INJ/USDT | $5.18 | $4,566,979 | 05:00:09 15/05/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $5.17 | $4,512,611 | 05:00:17 15/05/2026 |
| 81 |  Millionero |
INJ/USDT | $5.17 | $4,443,763 | 05:00:15 15/05/2026 |
| 82 |  DigiFinex |
INJ/USDT | $5.22 | $4,411,588 | 04:57:11 15/05/2026 |
| 83 | CrypFine |
INJ/USDT | $5.22 | $3,943,570 | 04:54:08 15/05/2026 |
| 84 | AstralX |
INJ/USDT | $5.18 | $3,925,477 | 05:00:07 15/05/2026 |
| 85 |  Hibt |
INJ/USDT | $5.23 | $3,853,232 | 04:48:12 15/05/2026 |
| 86 |  Kraken |
INJ/USD | $5.19 | $3,599,322 | 04:59:55 15/05/2026 |
| 87 |  Orderly |
INJ/USDC | $5.17 | $3,584,805 | 05:03:16 15/05/2026 |
| 88 | Bybit |
INJ/USDT | $5.23 | $3,544,328 | 04:54:12 15/05/2026 |
| 89 |  Phemex |
INJ/USDT | $5.20 | $3,437,969 | 04:57:16 15/05/2026 |
| 90 | WhiteBIT |
INJ/USDC | $5.20 | $3,139,941 | 04:57:10 15/05/2026 |
| 91 | Bitget |
INJ/USDT | $5.22 | $3,056,707 | 04:54:09 15/05/2026 |
| 92 |  ASTX |
INJ/USDT | $5.18 | $2,976,591 | 05:00:08 15/05/2026 |
| 93 |  BitTap |
INJ/USDT | $5.17 | $2,934,875 | 05:00:16 15/05/2026 |
| 94 | Millionero |
INJ/USDT | $5.18 | $2,882,734 | 05:00:10 15/05/2026 |
| 95 |  KTX |
INJ/USDT | $5.19 | $2,856,602 | 05:00:11 15/05/2026 |
| 96 |  Tebbit |
INJ/USDT | $5.20 | $2,712,367 | 04:57:19 15/05/2026 |
| 97 | WhiteBIT |
INJ/TRY | $5.20 | $2,449,600 | 04:57:10 15/05/2026 |
| 98 |  Binance TR |
INJ/TRY | $5.20 | $2,394,074 | 04:57:13 15/05/2026 |
| 99 | ASTX |
INJ/USDT | $5.17 | $2,138,588 | 05:00:16 15/05/2026 |
| 100 | WhiteBIT |
INJ/EUR | $5.21 | $1,970,472 | 04:57:10 15/05/2026 |
| 101 |  Bitcastle |
INJ/USDT | $5.17 | $1,838,161 | 05:00:18 15/05/2026 |
| 102 |  BtcTurk | Kripto |
INJ/TRY | $5.19 | $1,765,054 | 04:57:11 15/05/2026 |
| 103 | Tapbit |
INJ/USDT | $5.21 | $1,729,303 | 04:57:07 15/05/2026 |
| 104 | Coinlocally |
INJ/USDT | $5.18 | $1,711,254 | 05:00:11 15/05/2026 |
| 105 |  CoinEx |
INJ/USDT | $5.18 | $1,679,979 | 04:59:53 15/05/2026 |
| 106 | YEX |
INJ/USDT | $5.18 | $1,652,652 | 05:00:08 15/05/2026 |
| 107 |  CEEX exchange |
INJ/USDT | $5.18 | $1,606,435 | 05:00:12 15/05/2026 |
| 108 |  AllinX |
INJ/USDT | $5.18 | $1,584,133 | 05:00:09 15/05/2026 |
| 109 | BingX |
INJ/USDT | $5.20 | $1,499,580 | 04:57:07 15/05/2026 |
| 110 | BYDFi |
INJ/USDT | $5.19 | $1,463,309 | 05:00:07 15/05/2026 |
| 111 | BlockFin |
INJ/USDT | $5.18 | $1,401,851 | 05:00:08 15/05/2026 |
| 112 |  HTX |
INJ/USDT | $5.19 | $1,356,669 | 04:59:54 15/05/2026 |
| 113 | KTX |
INJ/USDT | $5.17 | $1,329,523 | 05:00:15 15/05/2026 |
| 114 |  Coinbase International Exchange |
INJ/USDC | $5.17 | $1,304,543 | 05:00:16 15/05/2026 |
| 115 |  Bitvavo |
INJ/EUR | $5.22 | $1,258,368 | 04:57:13 15/05/2026 |
| 116 |  Helix |
INJ/USDT | $5.19 | $1,249,597 | 05:00:09 15/05/2026 |
| 117 |  Bithumb |
INJ/KRW | $5.12 | $1,192,534 | 04:59:54 15/05/2026 |
| 118 | CoinUp.io |
INJ/USDT | $5.22 | $1,149,872 | 04:54:10 15/05/2026 |
| 119 |  WEEX |
INJ/USDT | $5.21 | $1,143,106 | 04:57:11 15/05/2026 |
| 120 | Ju.com |
INJ/USDT | $5.18 | $1,134,168 | 05:00:08 15/05/2026 |
| 121 |  Bitrue |
INJ/USDT | $5.20 | $1,129,460 | 04:57:17 15/05/2026 |
| 122 | Zoomex |
INJ/USDT | $5.20 | $1,061,696 | 04:57:11 15/05/2026 |
| 123 |  BitMart |
INJ/USDT | $5.21 | $1,012,125 | 04:57:12 15/05/2026 |
| 124 |  Dex-Trade |
INJ/USDT | $5.20 | $1,000,787 | 04:57:21 15/05/2026 |
| 125 |  LeveX |
INJ/USDT | $5.17 | $996,849 | 05:00:15 15/05/2026 |
| 126 | Bitunix |
INJ/USDT | $5.24 | $992,959 | 04:45:08 15/05/2026 |
| 127 |  SunX |
INJ/USDT | $5.17 | $961,231 | 05:00:18 15/05/2026 |
| 128 |  Paribu |
INJ/TRY | $5.18 | $947,631 | 05:02:00 15/05/2026 |
| 129 | Bitbaby |
INJ/USDT | $5.18 | $942,199 | 05:00:08 15/05/2026 |
| 130 | BtcTurk | Kripto |
INJ/USDT | $5.21 | $898,255 | 04:57:11 15/05/2026 |
| 131 | Biconomy.com |
INJ/USDT | $5.21 | $871,925 | 04:57:10 15/05/2026 |
| 132 | HTX |
INJ/USDT | $5.18 | $857,382 | 04:57:16 15/05/2026 |
| 133 | Phemex |
INJ/USDT | $5.21 | $847,236 | 04:57:11 15/05/2026 |
| 134 | BloFin |
INJ/USDT | $5.18 | $829,541 | 05:00:08 15/05/2026 |
| 135 | Bitrue |
INJ/USDT | $5.21 | $822,961 | 04:57:12 15/05/2026 |
| 136 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,489 | 05:00:16 15/05/2026 |
| 137 |  Aster |
INJ/USDT | $5.23 | $808,582 | 04:54:15 15/05/2026 |
| 138 | Pionex |
INJ/USDT | $5.21 | $792,085 | 04:57:13 15/05/2026 |
| 139 |  AEGET |
INJ/USDT | $5.17 | $778,484 | 05:00:16 15/05/2026 |
| 140 | Binance |
INJ/BTC | $5.20 | $719,963 | 04:56:54 15/05/2026 |
| 141 |  HyperPay Futures |
INJ/USDT | $5.17 | $719,921 | 05:03:16 15/05/2026 |
| 142 |  PointPay |
INJ/USDT | $5.21 | $705,715 | 04:57:11 15/05/2026 |
| 143 |  PrimeXBT |
INJ/USDT | $5.17 | $704,905 | 05:00:16 15/05/2026 |
| 144 |  Picol |
INJ/USDT | $5.18 | $698,192 | 05:00:08 15/05/2026 |
| 145 | EasiCoin |
INJ/USDT | $5.18 | $683,170 | 05:00:09 15/05/2026 |
| 146 |  CoinTR |
INJ/USDT | $5.20 | $670,354 | 05:00:09 15/05/2026 |
| 147 | B2Z Exchange |
INJ/USD | $5.18 | $656,109 | 05:00:09 15/05/2026 |
| 148 | BITmarkets |
INJ/USD | $5.18 | $656,095 | 05:00:08 15/05/2026 |
| 149 |  Nonkyc.io Exchange |
INJ/USDT | $5.21 | $641,545 | 05:00:09 15/05/2026 |
| 150 |  AlphaX |
INJ/USDT | $5.17 | $636,431 | 05:00:15 15/05/2026 |
| 151 | Kraken |
INJ/EUR | $5.19 | $592,898 | 04:59:24 15/05/2026 |
| 152 | B2Z Exchange |
INJ/USDT | $5.18 | $590,025 | 05:00:09 15/05/2026 |
| 153 | BITmarkets |
INJ/USDT | $5.19 | $589,583 | 05:00:08 15/05/2026 |
| 154 | BTSE |
INJ/USDT | $5.20 | $589,462 | 04:57:10 15/05/2026 |
| 155 |  Bit2Me |
INJ/EUR | $5.19 | $574,123 | 05:00:10 15/05/2026 |
| 156 | KCEX |
INJ/USDT | $5.21 | $566,346 | 04:57:10 15/05/2026 |
| 157 | Binance |
INJ/FDUSD | $5.22 | $523,105 | 04:56:54 15/05/2026 |
| 158 |  Coincall |
INJ/USD | $5.17 | $506,022 | 05:03:15 15/05/2026 |
| 159 | WEEX |
INJ/USDC | $5.21 | $499,717 | 04:57:11 15/05/2026 |
| 160 |  Bitstamp by Robinhood |
INJ/USD | $5.21 | $378,944 | 04:59:53 15/05/2026 |
| 161 | Biconomy.com |
INJ/USDC | $5.20 | $370,869 | 04:57:10 15/05/2026 |
| 162 |  4E |
INJ/USDT | $5.17 | $289,354 | 05:00:15 15/05/2026 |
| 163 | BVOX |
INJ/USDT | $5.21 | $186,626 | 04:57:13 15/05/2026 |
| 164 | Helix |
INJ/USDT | $5.22 | $161,171 | 05:00:15 15/05/2026 |
| 165 |  GroveX |
INJ/USDT | $5.21 | $161,148 | 05:00:09 15/05/2026 |
| 166 |  Crypto.com Exchange |
INJ/USDT | $5.23 | $148,975 | 04:57:11 15/05/2026 |
| 167 |  dYdX v4 |
INJ/USD | $5.24 | $145,124 | 05:04:24 15/05/2026 |
| 168 | LeveX |
INJ/USDT | $5.19 | $145,122 | 05:00:08 15/05/2026 |
| 169 | MEXC |
INJ/USDC | $5.20 | $143,977 | 04:57:16 15/05/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,297.31 | $140,783 | 04:58:59 15/05/2026 |
| 171 |  Ulink |
INJ/USDT | $20.19 | $139,291 | 05:00:19 15/05/2026 |
| 172 | MEXC |
INJ/USDC | $5.21 | $115,165 | 04:57:12 15/05/2026 |
| 173 |  BlueBit |
INJ/USDT | $5.21 | $112,751 | 05:00:09 15/05/2026 |
| 174 |  Bybit EU |
INJ/USDC | $5.17 | $107,667 | 03:57:08 15/05/2026 |
| 175 | Bitcastle |
INJ/USDT | $5.19 | $106,086 | 05:00:10 15/05/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9925 | $103,505 | 04:58:05 15/05/2026 |
| 177 | Crypto.com Exchange |
INJ/USD | $5.20 | $102,281 | 04:57:11 15/05/2026 |
| 178 | CoinTR |
INJ/TRY | $5.17 | $101,335 | 05:00:09 15/05/2026 |
| 179 |  Flipster |
INJ/USDT | $5.20 | $94,965.18 | 05:00:15 15/05/2026 |
| 180 | Deepcoin |
INJ/USDT | $5.20 | $91,049.82 | 04:57:10 15/05/2026 |
| 181 |  XBO.com |
INJ/USDT | $5.19 | $88,133.00 | 05:00:08 15/05/2026 |
| 182 | Aivora Exchange |
INJ/USDT | $3.00 | $87,444.36 | 05:00:08 15/05/2026 |
| 183 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,297.69 | $83,043.80 | 04:59:35 15/05/2026 |
| 184 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.19 | $82,711.95 | 04:58:20 15/05/2026 |
| 185 | Cofinex |
INJ/USDT | $5.19 | $78,161.92 | 05:00:11 15/05/2026 |
| 186 |  BitDelta |
INJ/USDT | $5.18 | $73,365.87 | 05:00:10 15/05/2026 |
| 187 |  Tokocrypto |
INJ/USDT | $5.21 | $72,303.46 | 04:57:08 15/05/2026 |
| 188 | BITmarkets |
INJ/USDC | $5.18 | $71,794.24 | 05:00:08 15/05/2026 |
| 189 | B2Z Exchange |
INJ/USDC | $5.18 | $71,705.10 | 05:00:09 15/05/2026 |
| 190 |  Bitazza |
INJ/USDT | $5.20 | $68,433.47 | 05:00:10 15/05/2026 |
| 191 | Gate |
INJ/USDC | $5.22 | $48,164.35 | 04:56:54 15/05/2026 |
| 192 | Bitget |
INJ/USDC | $5.31 | $46,801.92 | 04:54:09 15/05/2026 |
| 193 | Koinbay |
INJ/USDT | $5.19 | $45,209.84 | 05:00:11 15/05/2026 |
| 194 |  Orion (BSC) |
USDT/INJ | $1.01 | $41,776.09 | 04:58:20 15/05/2026 |
| 195 | Crypto.com Exchange |
INJ/USD | $5.21 | $41,034.85 | 04:57:19 15/05/2026 |
| 196 |  Binance TH |
INJ/USDT | $5.21 | $40,720.15 | 04:57:12 15/05/2026 |
| 197 | Bybit |
INJ/USDC | $5.25 | $36,345.11 | 04:54:12 15/05/2026 |
| 198 |  BiFinance |
INJ/USDT | $5.21 | $35,854.12 | 04:57:09 15/05/2026 |
| 199 | KuCoin |
INJ/USDC | $5.24 | $33,279.91 | 04:56:23 15/05/2026 |
| 200 |  Blynex |
INJ/USDT | $5.23 | $31,136.34 | 04:54:11 15/05/2026 |
| 201 |  CoinDCX |
INJ/INR | $5.29 | $30,635.11 | 05:00:09 15/05/2026 |
| 202 |  Kinesis Money |
INJ/C1USD | $5.19 | $26,902.22 | 05:00:08 15/05/2026 |
| 203 |  ZKE |
INJ/USDT | $5.18 | $26,703.39 | 05:00:12 15/05/2026 |
| 204 |  ICRYPEX |
INJ/USDT | $5.28 | $24,270.49 | 05:00:13 15/05/2026 |
| 205 |  TRIV |
INJ/IDR | $5.20 | $24,073.91 | 05:00:10 15/05/2026 |
| 206 | TRIV |
INJ/USDT | $5.19 | $24,073.80 | 05:00:10 15/05/2026 |
| 207 |  Kanga Exchange |
INJ/USDC | $5.21 | $23,639.52 | 05:00:08 15/05/2026 |
| 208 |  BitxEX |
INJ/USDT | $5.17 | $22,950.64 | 05:00:15 15/05/2026 |
| 209 | OKX |
INJ/EUR | $5.21 | $22,750.32 | 04:56:24 15/05/2026 |
| 210 | Kanga Exchange |
INJ/USDT | $5.20 | $22,749.16 | 05:00:08 15/05/2026 |
| 211 |  Gemini |
INJ/GUSD | $5.27 | $21,116.90 | 04:59:54 15/05/2026 |
| 212 | Gemini |
INJ/USD | $5.27 | $21,116.90 | 04:59:53 15/05/2026 |
| 213 | Gemini |
INJ/USDC | $5.27 | $21,116.90 | 04:59:53 15/05/2026 |
| 214 |  Coinone |
INJ/KRW | $5.12 | $20,358.21 | 04:56:53 15/05/2026 |
| 215 | PointPay |
INJ/USDC | $5.25 | $18,119.32 | 04:57:11 15/05/2026 |
| 216 |  Bitlo |
INJ/TRY | $5.20 | $15,028.84 | 05:00:12 15/05/2026 |
| 217 |  Bitcoiva |
INJ/USDT | $5.20 | $13,325.47 | 05:00:08 15/05/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,287.70 | $13,173.49 | 04:57:11 15/05/2026 |
| 219 | Osmosis |
INJ/OSMO | $5.16 | $12,895.40 | 04:51:26 15/05/2026 |
| 220 |  Indodax |
INJ/IDR | $5.41 | $10,230.44 | 05:02:24 15/05/2026 |
| 221 |  Korbit |
INJ/KRW | $5.13 | $9,569.61 | 04:54:12 15/05/2026 |
| 222 |  Bitkub |
INJ/THB | $5.25 | $9,069.61 | 04:57:11 15/05/2026 |
| 223 |  MGBX |
INJ/USDT | $5.21 | $9,000.40 | 04:57:09 15/05/2026 |
| 224 |  WOO X |
INJ/USDT | $5.17 | $8,482.30 | 05:00:15 15/05/2026 |
| 225 |  Dojoswap |
INJ/USDT | $5.20 | $8,456.57 | 04:59:38 15/05/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.27 | $7,602.03 | 04:33:33 15/05/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.26 | $7,561.60 | 04:33:33 15/05/2026 |
| 228 | OKX |
INJ/USDC | $5.21 | $7,294.89 | 04:56:24 15/05/2026 |
| 229 | KuCoin |
INJ/BTC | $5.21 | $6,382.33 | 04:56:23 15/05/2026 |
| 230 |  CEX.IO |
INJ/USDC | $5.23 | $4,518.21 | 04:54:09 15/05/2026 |
| 231 |  Koinpark |
INJ/USDT | $5.19 | $4,385.55 | 05:00:11 15/05/2026 |
| 232 |  LATOKEN |
INJ/USDT | $5.24 | $4,328.65 | 04:57:10 15/05/2026 |
| 233 |  Foxbit |
INJ/BRL | $5.21 | $3,365.94 | 05:00:09 15/05/2026 |
| 234 |  Ndax |
INJ/CAD | $5.23 | $3,357.79 | 05:00:09 15/05/2026 |
| 235 | Koinpark |
INJ/INR | $5.36 | $3,021.49 | 05:00:11 15/05/2026 |
| 236 | Helix |
ZIG/INJ | $0.04267 | $3,015.45 | 05:00:09 15/05/2026 |
| 237 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.92 | $2,828.62 | 04:33:23 15/05/2026 |
| 238 |  Paradex |
INJ/USD | $5.14 | $2,639.36 | 05:03:16 15/05/2026 |
| 239 | OKX |
INJ/USD | $5.17 | $2,543.78 | 04:56:24 15/05/2026 |
| 240 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,300.04 | $2,353.95 | 04:33:21 15/05/2026 |
| 241 | Helix |
HDRO/INJ | $0.001631 | $2,223.79 | 05:00:09 15/05/2026 |
| 242 | CEX.IO |
INJ/USD | $5.23 | $2,199.92 | 04:54:09 15/05/2026 |
| 243 |  Uniswap v2 |
WETH/INJ | $2,289.78 | $2,178.00 | 04:58:11 15/05/2026 |
| 244 | CoinDCX |
INJ/USDT | $5.18 | $2,025.15 | 05:00:09 15/05/2026 |
| 245 | Upbit |
INJ/BTC | $5.03 | $2,019.77 | 04:56:53 15/05/2026 |
| 246 |  ADEN |
INJ/USDT | $5.17 | $2,006.34 | 05:03:46 15/05/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $0.9980 | $1,924.14 | 05:02:38 15/05/2026 |
| 248 | Bitazza |
INJ/THB | $5.07 | $1,678.07 | 05:00:10 15/05/2026 |
| 249 |  ZebPay |
INJ/INR | $5.34 | $1,593.93 | 04:57:11 15/05/2026 |
| 250 |  SushiSwap (Ethereum) |
WETH/INJ | $2,290.76 | $1,405.12 | 04:25:23 15/05/2026 |
| 251 |  CoinJar |
INJ/USD | $5.43 | $1,254.94 | 05:00:26 15/05/2026 |
| 252 | CoinJar |
INJ/AUD | $5.09 | $928.93 | 05:00:26 15/05/2026 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $4.98 | $642.20 | 04:59:23 15/05/2026 |
| 254 |  WazirX |
INJ/USDT | $5.15 | $423.83 | 05:00:10 15/05/2026 |
| 255 | CoinJar |
INJ/USDC | $5.42 | $379.82 | 05:00:26 15/05/2026 |
| 256 |  Young Platform |
INJ/EUR | $5.17 | $334.83 | 05:00:12 15/05/2026 |
| 257 | WOO X |
INJ/USDT | $5.18 | $322.01 | 05:00:07 15/05/2026 |
| 258 |  Giottus |
INJ/USDT | $5.21 | $265.07 | 04:57:08 15/05/2026 |
| 259 | Dojoswap |
NINJA/INJ | $0.0005669 | $228.58 | 02:11:03 15/05/2026 |
| 260 | CEX.IO |
INJ/USDT | $5.22 | $192.76 | 04:54:09 15/05/2026 |
| 261 | WazirX |
INJ/INR | $5.72 | $124.77 | 05:00:10 15/05/2026 |
| 262 |  NovaDAX |
INJ/BRL | $5.24 | $71.03 | 04:57:07 15/05/2026 |
| 263 | Osmosis |
INJ/ISLM | $5.17 | $55.19 | 02:20:19 15/05/2026 |
| 264 |  Unocoin |
INJ/INR | $11.37 | $37.55 | 04:57:10 15/05/2026 |
| 265 | CEX.IO |
INJ/EUR | $5.24 | $26.51 | 04:54:09 15/05/2026 |
| 266 | Giottus |
INJ/INR | $5.09 | $0.6429 | 04:57:08 15/05/2026 |
| 267 | Upbit |
INJ/USDT | $5.99 | $0.5798 | 04:56:53 15/05/2026 |
| 268 |  Poloniex |
INJ/USDT | $5.68 | $0 | 04:59:54 15/05/2026 |
| 269 |  HitBTC |
INJ/BTC | $5.27 | $0 | 04:54:08 15/05/2026 |
| 270 | HitBTC |
INJ/USDT | $5.81 | $0 | 04:54:08 15/05/2026 |
| 271 | HitBTC |
INJ/USDT | $3.20 | $0 | 04:57:22 15/05/2026 |
| 272 |  zondacrypto |
INJ/PLN | $0.6459 | $0 | 19:39:11 14/05/2026 |
| 273 | zondacrypto |
INJ/USDC | $2.10 | $0 | 19:39:11 14/05/2026 |
| 274 | CoinJar |
INJ/GBP | $3.30 | $0 | 05:00:26 15/05/2026 |
| 275 | Tokocrypto |
INJ/USDC | $5.21 | $0 | 04:57:08 15/05/2026 |
| 276 |  digitalexchange.id |
INJ/IDR | $5.14 | $0 | 05:00:07 15/05/2026 |
| 277 | Aster |
INJ/USD | $5.22 | $0 | 04:54:15 15/05/2026 |
| 278 |  Aevo |
INJ/USD | $5.17 | $0 | 05:03:16 15/05/2026 |
| 279 | ADEN |
INJ/USDC | $5.17 | $0 | 05:03:46 15/05/2026 |
| 280 |  Gate US |
INJ/USDT | $5.19 | $0 | 05:00:11 15/05/2026 |
| 281 |  Fillx |
INJ/USDC | $5.17 | $0 | 05:03:16 15/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 15/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,411,927 với tỷ giá $5.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.