Injective INJ
Xếp hạng #77
17:33:00 10/10/2026
Giá Injective (INJ)
$7.17 1.76%
0.00008669 BTC
186,349 VND
Thấp: $6.84
Cao: $7.23
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $7.19 | $38,721,607 | 16:54:16 10/10/2026 |
| 2 |  OrangeX |
INJ/USDT | $7.23 | $30,111,687 | 16:57:16 10/10/2026 |
| 3 |  CrypFine |
INJ/USDT | $7.23 | $28,104,478 | 16:57:16 10/10/2026 |
| 4 |  LBank |
INJ/USDT | $7.23 | $24,668,283 | 16:57:17 10/10/2026 |
| 5 |  FameEX |
INJ/USDT | $7.23 | $23,715,528 | 16:57:17 10/10/2026 |
| 6 |  KuCoin |
INJ/USDT | $7.18 | $22,171,327 | 16:54:18 10/10/2026 |
| 7 |  Tapbit |
INJ/USDT | $7.23 | $21,594,909 | 16:57:15 10/10/2026 |
| 8 |  BitDelta |
INJ/USDT | $7.20 | $19,161,440 | 16:51:10 10/10/2026 |
| 9 |  MEXC |
INJ/USDT | $7.19 | $18,989,314 | 16:54:17 10/10/2026 |
| 10 |  BlockFin |
INJ/USDT | $7.23 | $17,722,282 | 16:57:19 10/10/2026 |
| 11 |  Ourbit |
INJ/USDT | $7.23 | $17,639,271 | 16:57:15 10/10/2026 |
| 12 |  Echobit |
INJ/USDT | $7.23 | $16,429,569 | 16:57:16 10/10/2026 |
| 13 |  BingX |
INJ/USDT | $7.22 | $14,959,870 | 16:57:20 10/10/2026 |
| 14 |  Bitget |
INJ/USDT | $7.20 | $12,702,374 | 16:54:48 10/10/2026 |
| 15 |  Bybit |
INJ/USDT | $7.19 | $12,006,095 | 16:54:17 10/10/2026 |
| 16 |  CoinW |
INJ/USDT | $7.23 | $11,658,747 | 16:57:18 10/10/2026 |
| 17 |  Websea |
INJ/USDT | $7.35 | $10,551,824 | 16:03:17 08/10/2026 |
| 18 |  BiKing |
INJ/USDT | $7.23 | $9,909,705 | 17:00:16 10/10/2026 |
| 19 |  AstralX |
INJ/USDT | $7.23 | $9,352,913 | 16:57:16 10/10/2026 |
| 20 |  BVOX |
INJ/USDT | $7.19 | $8,827,275 | 16:54:16 10/10/2026 |
| 21 |  Koinbay |
INJ/USDT | $7.23 | $7,936,504 | 16:57:15 10/10/2026 |
| 22 |  BitradeX |
INJ/USDT | $7.23 | $7,645,401 | 16:57:15 10/10/2026 |
| 23 |  idax exchange |
INJ/USDT | $7.23 | $7,635,654 | 17:00:17 10/10/2026 |
| 24 |  Blockfinex |
INJ/USDT | $7.23 | $7,635,304 | 17:00:16 10/10/2026 |
| 25 |  CoinUp.io |
INJ/USDT | $7.23 | $6,983,434 | 16:57:16 10/10/2026 |
| 26 |  YUBIT |
INJ/USDT | $7.22 | $6,660,614 | 16:57:11 10/10/2026 |
| 27 |  WhiteBIT |
INJ/USDT | $7.16 | $6,617,832 | 16:54:15 10/10/2026 |
| 28 |  Biconomy.com |
INJ/USDT | $7.20 | $6,351,284 | 16:54:15 10/10/2026 |
| 29 | Binance |
INJ/USDT | $7.23 | $5,847,358 | 16:56:54 10/10/2026 |
| 30 |  COINSPACE |
INJ/USDT | $7.24 | $5,569,701 | 17:00:10 10/10/2026 |
| 31 |  Toobit |
INJ/USDT | $7.23 | $4,994,693 | 16:57:15 10/10/2026 |
| 32 |  WOO X Pro |
INJ/USDT | $7.23 | $4,893,495 | 17:00:16 10/10/2026 |
| 33 |  BASEKX |
INJ/USDT | $7.24 | $4,787,007 | 17:00:16 10/10/2026 |
| 34 |  YEX |
INJ/USDT | $7.23 | $4,698,335 | 16:57:16 10/10/2026 |
| 35 |  XT.COM |
INJ/USDT | $7.23 | $4,379,866 | 16:57:44 10/10/2026 |
| 36 |  OneBullEx |
INJ/USDT | $7.23 | $4,361,163 | 17:00:15 10/10/2026 |
| 37 |  KCEX |
INJ/USDT | $7.23 | $3,930,872 | 16:57:15 10/10/2026 |
| 38 |  DigiFinex |
INJ/USDT | $7.56 | $3,923,372 | 10:57:10 04/10/2026 |
| 39 |  Zoomex |
INJ/USDT | $7.23 | $3,624,365 | 16:57:15 10/10/2026 |
| 40 |  Gate |
INJ/USDT | $7.23 | $3,618,973 | 16:56:54 10/10/2026 |
| 41 |  Hotcoin |
INJ/USDT | $7.23 | $3,581,726 | 16:57:20 10/10/2026 |
| 42 | LBank |
INJ/USDT | $7.23 | $3,570,623 | 16:57:10 10/10/2026 |
| 43 |  ASTX |
INJ/USDT | $7.23 | $3,445,440 | 17:00:18 10/10/2026 |
| 44 |  4E |
INJ/USDT | $7.23 | $3,407,658 | 17:00:15 10/10/2026 |
| 45 |  BloFin |
INJ/USDT | $7.23 | $3,341,641 | 16:57:17 10/10/2026 |
| 46 | Hotcoin |
INJ/USDT | $7.19 | $3,308,541 | 16:57:15 10/10/2026 |
| 47 |  SuperEx |
INJ/USDT | $7.24 | $3,173,152 | 17:00:09 10/10/2026 |
| 48 |  BTCC |
INJ/USDT | $7.19 | $2,891,488 | 16:57:12 10/10/2026 |
| 49 |  Cofinex |
INJ/USDT | $7.23 | $2,846,302 | 17:00:17 10/10/2026 |
| 50 | Bitget |
INJ/USDT | $7.19 | $2,836,585 | 16:54:17 10/10/2026 |
| 51 |  EasiCoin |
INJ/USDT | $7.23 | $2,729,247 | 17:00:16 10/10/2026 |
| 52 |  Bitunix |
INJ/USDT | $7.20 | $2,604,827 | 16:51:16 10/10/2026 |
| 53 |  AEGET |
INJ/USDT | $7.23 | $2,581,365 | 17:00:15 10/10/2026 |
| 54 |  Bitbase |
INJ/USDT | $7.23 | $2,503,354 | 16:57:17 10/10/2026 |
| 55 |  Hyperliquid |
INJ/USDC | $7.19 | $2,377,964 | 16:54:27 10/10/2026 |
| 56 |  CEEX exchange |
INJ/USDT | $7.22 | $2,334,733 | 17:00:08 10/10/2026 |
| 57 |  CoinMy |
INJ/USDT | $7.24 | $2,324,501 | 17:00:10 10/10/2026 |
| 58 |  Bitbaby |
INJ/USDT | $7.23 | $2,271,096 | 17:00:22 10/10/2026 |
| 59 | BlockFin |
INJ/USDT | $7.23 | $2,208,951 | 16:57:08 10/10/2026 |
| 60 |  Phemex |
INJ/USDT | $7.23 | $2,166,796 | 16:57:15 10/10/2026 |
| 61 |  Coinbase Exchange |
INJ/USD | $7.22 | $2,138,289 | 16:57:00 10/10/2026 |
| 62 | YUBIT |
INJ/USDT | $7.23 | $1,925,276 | 16:57:15 10/10/2026 |
| 63 | WhiteBIT |
INJ/USDT | $7.20 | $1,887,154 | 16:54:10 10/10/2026 |
| 64 | Ourbit |
INJ/USDT | $7.21 | $1,880,263 | 16:54:07 10/10/2026 |
| 65 |  XXKK |
INJ/USDT | $7.25 | $1,818,999 | 17:00:10 10/10/2026 |
| 66 | MEXC |
INJ/USDT | $7.21 | $1,755,100 | 16:48:08 10/10/2026 |
| 67 | Gate |
INJ/USDT | $7.19 | $1,692,142 | 16:54:20 10/10/2026 |
| 68 | CoinW |
INJ/USDT | $7.23 | $1,592,359 | 16:57:10 10/10/2026 |
| 69 |  BitGW Exchange |
INJ/USDT | $7.24 | $1,423,894 | 17:00:12 10/10/2026 |
| 70 |  WEEX |
INJ/USDT | $7.23 | $1,403,945 | 16:57:13 10/10/2026 |
| 71 |  OKX |
INJ/USDT | $7.23 | $1,368,711 | 16:56:54 10/10/2026 |
| 72 |  Gems Trade |
INJ/USDT | $7.24 | $1,368,568 | 17:00:12 10/10/2026 |
| 73 | BloFin |
INJ/USDT | $7.23 | $1,299,154 | 16:57:08 10/10/2026 |
| 74 |  HTX |
INJ/USDT | $7.16 | $1,268,907 | 16:59:24 10/10/2026 |
| 75 |  CRMClick |
INJ/USDT | $7.17 | $1,267,125 | 17:00:10 10/10/2026 |
| 76 |  Pionex |
INJ/USDT | $7.23 | $1,246,384 | 16:57:16 10/10/2026 |
| 77 |  Bitcastle |
INJ/USDT | $7.23 | $1,237,986 | 17:00:18 10/10/2026 |
| 78 |  x.me Exchange |
INJ/USDT | $7.23 | $1,235,974 | 16:57:19 10/10/2026 |
| 79 | Binance |
INJ/USDC | $7.23 | $1,193,649 | 16:56:54 10/10/2026 |
| 80 | CoinUp.io |
INJ/USDT | $7.23 | $1,091,439 | 16:57:08 10/10/2026 |
| 81 |  Kraken |
INJ/USD | $7.23 | $1,032,637 | 16:59:24 10/10/2026 |
| 82 | AstralX |
INJ/USDT | $7.22 | $970,015 | 16:57:17 10/10/2026 |
| 83 |  Bitrue |
INJ/USDT | $7.22 | $932,116 | 16:57:17 10/10/2026 |
| 84 |  BYDFi |
INJ/USDT | $7.20 | $910,913 | 16:57:16 10/10/2026 |
| 85 | Bybit |
INJ/USDT | $7.18 | $900,078 | 16:54:11 10/10/2026 |
| 86 |  GroveX |
INJ/USDT | $7.20 | $897,261 | 16:57:09 10/10/2026 |
| 87 |  Orderly |
INJ/USDC | $7.22 | $819,586 | 17:00:15 10/10/2026 |
| 88 |  MemeMax |
INJ/USDC | $7.24 | $819,580 | 17:00:16 10/10/2026 |
| 89 | KuCoin |
INJ/USDT | $7.23 | $818,104 | 16:56:23 10/10/2026 |
| 90 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,911 | 17:00:17 10/10/2026 |
| 91 |  B2Z Exchange |
INJ/USD | $7.24 | $806,674 | 17:00:15 10/10/2026 |
| 92 |  BTSE |
INJ/USDT | $7.23 | $805,825 | 16:57:15 10/10/2026 |
| 93 |  BITmarkets |
INJ/USDT | $7.23 | $805,063 | 16:57:15 10/10/2026 |
| 94 | Toobit |
INJ/USDT | $7.24 | $724,611 | 16:57:08 10/10/2026 |
| 95 |  Deribit |
INJ/USDC | $7.07 | $722,252 | 14:25:08 10/10/2026 |
| 96 | WhiteBIT |
INJ/USDC | $7.21 | $703,557 | 16:54:10 10/10/2026 |
| 97 |  Helix |
INJ/USDC | $7.19 | $690,679 | 16:57:12 10/10/2026 |
| 98 |  KTX |
INJ/USDT | $7.22 | $675,506 | 17:00:15 10/10/2026 |
| 99 | YEX |
INJ/USDT | $7.37 | $638,851 | 17:27:09 08/10/2026 |
| 100 | Bitbase |
INJ/USDT | $7.19 | $634,123 | 16:54:10 10/10/2026 |
| 101 | BingX |
INJ/USDT | $7.23 | $623,822 | 16:57:11 10/10/2026 |
| 102 | ASTX |
INJ/USDT | $7.24 | $588,063 | 17:00:11 10/10/2026 |
| 103 | BiKing |
INJ/USDT | $7.24 | $585,474 | 17:00:08 10/10/2026 |
| 104 |  SunX |
INJ/USDT | $7.23 | $582,622 | 17:00:18 10/10/2026 |
| 105 | Binance |
INJ/TRY | $7.25 | $542,212 | 16:56:42 10/10/2026 |
| 106 | WEEX |
INJ/USDC | $7.23 | $493,383 | 16:57:13 10/10/2026 |
| 107 |  Hibt |
INJ/USDT | $7.24 | $466,485 | 16:57:12 10/10/2026 |
| 108 | Bitunix |
INJ/USDT | $7.20 | $443,572 | 16:51:11 10/10/2026 |
| 109 | WhiteBIT |
INJ/TRY | $7.22 | $441,427 | 16:54:10 10/10/2026 |
| 110 |  Upbit |
INJ/KRW | $7.34 | $429,517 | 16:56:53 10/10/2026 |
| 111 |  CoinTR |
INJ/USDT | $7.24 | $394,284 | 16:57:08 10/10/2026 |
| 112 | BYDFi |
INJ/USDT | $6.99 | $384,975 | 09:48:09 10/10/2026 |
| 113 | Biconomy.com |
INJ/USDT | $7.21 | $297,886 | 16:54:07 10/10/2026 |
| 114 |  Bitvavo |
INJ/EUR | $7.23 | $293,253 | 16:57:13 10/10/2026 |
| 115 |  Extended |
INJ/USD | $7.21 | $287,136 | 17:00:16 10/10/2026 |
| 116 | Bitbaby |
INJ/USDT | $7.19 | $286,757 | 16:54:15 10/10/2026 |
| 117 |  Binance TR |
INJ/TRY | $7.25 | $283,310 | 16:57:13 10/10/2026 |
| 118 |  ApeX Omni |
INJ/USDT | $7.24 | $273,048 | 17:00:16 10/10/2026 |
| 119 |  Coinstore |
INJ/USDT | $7.23 | $272,930 | 16:57:08 10/10/2026 |
| 120 | Biconomy.com |
INJ/USDC | $7.21 | $270,799 | 16:54:07 10/10/2026 |
| 121 | Zoomex |
INJ/USDT | $7.18 | $270,006 | 16:54:07 10/10/2026 |
| 122 | KCEX |
INJ/USDT | $7.23 | $267,763 | 16:57:10 10/10/2026 |
| 123 |  BitTap |
INJ/USDT | $7.23 | $267,018 | 17:00:22 10/10/2026 |
| 124 | Phemex |
INJ/USDT | $7.24 | $258,952 | 16:57:12 10/10/2026 |
| 125 |  Meteora DLMM |
INJ/USDC | $7.23 | $258,699 | 16:55:41 10/10/2026 |
| 126 |  TxFlow |
INJ/USDC | $7.23 | $223,855 | 17:01:11 10/10/2026 |
| 127 | Pionex |
INJ/USDT | $7.24 | $217,413 | 16:57:09 10/10/2026 |
| 128 | WhiteBIT |
INJ/EUR | $7.21 | $208,509 | 16:54:10 10/10/2026 |
| 129 |  Crypto.com Exchange |
INJ/USD | $7.22 | $205,726 | 16:57:08 10/10/2026 |
| 130 |  Aster |
INJ/USDT | $7.19 | $204,776 | 16:54:15 10/10/2026 |
| 131 |  LeveX |
INJ/USDT | $7.23 | $196,976 | 17:00:15 10/10/2026 |
| 132 | EasiCoin |
INJ/USDT | $7.24 | $194,194 | 17:00:10 10/10/2026 |
| 133 |  Picol |
INJ/USDT | $7.24 | $191,998 | 17:00:10 10/10/2026 |
| 134 |  HyperPay Futures |
INJ/USDT | $7.23 | $187,226 | 17:00:17 10/10/2026 |
| 135 |  PointPay |
INJ/USDT | $7.23 | $180,444 | 16:57:07 10/10/2026 |
| 136 | Bitrue |
INJ/USDT | $7.20 | $180,147 | 16:57:12 10/10/2026 |
| 137 | Kraken |
INJ/EUR | $7.24 | $169,867 | 16:59:54 10/10/2026 |
| 138 |  BtcTurk | Kripto |
INJ/TRY | $7.25 | $168,098 | 16:59:53 10/10/2026 |
| 139 | Cofinex |
INJ/USDT | $7.23 | $165,809 | 17:00:07 10/10/2026 |
| 140 | OKX |
INJ/USDC | $7.23 | $164,856 | 16:56:54 10/10/2026 |
| 141 |  Ulink |
INJ/USDT | $20.18 | $163,634 | 17:00:18 10/10/2026 |
| 142 |  Bit2Me |
INJ/EUR | $7.23 | $161,022 | 16:57:09 10/10/2026 |
| 143 |  Raydium (CLMM) |
INJ/USDC | $7.23 | $140,741 | 16:59:49 10/10/2026 |
| 144 |  Revolut X |
INJ/EUR | $7.24 | $122,393 | 17:00:11 10/10/2026 |
| 145 | MEXC |
INJ/USDC | $7.18 | $121,019 | 16:54:17 10/10/2026 |
| 146 |  Bitazza |
INJ/USDT | $7.23 | $117,458 | 17:00:08 10/10/2026 |
| 147 |  Variational |
INJ/USDC | $7.23 | $114,942 | 17:00:17 10/10/2026 |
| 148 |  Bithumb |
INJ/KRW | $7.31 | $102,129 | 16:59:53 10/10/2026 |
| 149 | Aivora Exchange |
INJ/USDT | $3.00 | $87,381.08 | 17:00:13 10/10/2026 |
| 150 | Revolut X |
INJ/USD | $7.24 | $84,680.67 | 17:00:11 10/10/2026 |
| 151 |  AlphaX |
INJ/USDT | $7.23 | $81,710.20 | 16:57:17 10/10/2026 |
| 152 |  Coincall |
INJ/USD | $7.24 | $81,217.77 | 17:00:15 10/10/2026 |
| 153 | Koinbay |
INJ/USDT | $7.23 | $78,783.65 | 16:57:13 10/10/2026 |
| 154 | CoinTR |
INJ/TRY | $7.25 | $78,455.55 | 16:57:08 10/10/2026 |
| 155 |  Paribu |
INJ/TRY | $7.21 | $76,442.48 | 16:57:53 10/10/2026 |
| 156 | Binance |
INJ/FDUSD | $7.24 | $75,294.71 | 16:56:42 10/10/2026 |
| 157 |  PrimeXBT |
INJ/USDT | $7.24 | $71,935.32 | 17:00:16 10/10/2026 |
| 158 |  ChangeNOW |
INJ/BTC | $7.08 | $68,718.12 | 17:00:07 10/10/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,493.59 | $68,683.95 | 16:55:47 10/10/2026 |
| 160 | BtcTurk | Kripto |
INJ/USDT | $7.20 | $63,524.50 | 16:59:23 10/10/2026 |
| 161 | B2Z Exchange |
INJ/USD | $7.24 | $63,345.08 | 17:00:12 10/10/2026 |
| 162 | BITmarkets |
INJ/USD | $7.24 | $63,279.56 | 16:57:12 10/10/2026 |
| 163 | MEXC |
INJ/USDC | $7.21 | $59,181.77 | 16:48:08 10/10/2026 |
| 164 | Bitcastle |
INJ/USDT | $7.24 | $58,963.14 | 17:00:08 10/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $51,415.36 | 16:55:23 10/10/2026 |
| 166 |  ZKE |
INJ/USDT | $7.23 | $45,436.03 | 17:00:11 10/10/2026 |
| 167 |  Koinpark |
INJ/USDT | $7.24 | $44,095.23 | 17:00:10 10/10/2026 |
| 168 | Revolut X |
INJ/GBP | $7.23 | $44,052.14 | 17:00:11 10/10/2026 |
| 169 | Binance |
INJ/BTC | $7.24 | $42,782.61 | 16:56:42 10/10/2026 |
| 170 |  Blynex |
INJ/USDT | $7.23 | $39,791.82 | 17:00:10 10/10/2026 |
| 171 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $7.24 | $38,825.48 | 16:55:40 10/10/2026 |
| 172 |  Bybit EU |
INJ/USDC | $7.22 | $36,646.06 | 17:00:10 10/10/2026 |
| 173 | OKX |
INJ/EUR | $7.23 | $35,245.90 | 16:56:23 10/10/2026 |
| 174 |  Bitstamp by Robinhood |
INJ/USD | $7.05 | $33,425.31 | 16:59:23 10/10/2026 |
| 175 |  WOO X |
INJ/USDT | $7.23 | $33,127.20 | 16:57:15 10/10/2026 |
| 176 | LeveX |
INJ/USDT | $7.23 | $31,044.04 | 17:00:09 10/10/2026 |
| 177 |  BitxEX |
INJ/USDT | $7.23 | $29,367.21 | 17:00:15 10/10/2026 |
| 178 |  BiFinance |
INJ/USDT | $7.23 | $27,934.76 | 16:57:11 10/10/2026 |
| 179 | Gate |
INJ/USDC | $7.21 | $26,427.14 | 16:56:24 10/10/2026 |
| 180 |  ICRYPEX |
INJ/USDT | $7.28 | $23,605.17 | 16:57:11 10/10/2026 |
| 181 | Meteora DLMM |
INJ/SOL | $7.22 | $21,414.82 | 16:55:21 10/10/2026 |
| 182 |  Bitcoiva |
INJ/USDT | $7.22 | $18,050.14 | 17:00:12 10/10/2026 |
| 183 |  Orion (BSC) |
USDT/INJ | $0.9991 | $17,689.09 | 16:55:40 10/10/2026 |
| 184 | BVOX |
INJ/USDT | $7.20 | $17,675.00 | 16:54:07 10/10/2026 |
| 185 |  Deepcoin |
INJ/USDT | $7.24 | $17,089.51 | 16:57:08 10/10/2026 |
| 186 |  Gemini |
INJ/USD | $7.05 | $16,567.45 | 16:59:54 10/10/2026 |
| 187 |  Bitfinex |
INJ/USDT | $7.21 | $15,100.26 | 16:57:16 10/10/2026 |
| 188 | B2Z Exchange |
INJ/USDT | $7.23 | $14,635.64 | 17:00:12 10/10/2026 |
| 189 | BITmarkets |
INJ/USDT | $7.23 | $14,576.12 | 16:57:12 10/10/2026 |
| 190 | BTSE |
INJ/USDT | $7.23 | $14,563.36 | 16:57:09 10/10/2026 |
| 191 | BYDFi |
INJ/USDC | $7.00 | $13,358.10 | 09:48:09 10/10/2026 |
| 192 |  Binance TH |
INJ/USDT | $7.24 | $10,516.53 | 16:57:08 10/10/2026 |
| 193 |  Osmosis |
USDC/INJ | $0.9977 | $8,966.62 | 16:59:45 10/10/2026 |
| 194 | Crypto.com Exchange |
INJ/USD | $7.10 | $8,828.44 | 15:27:20 10/10/2026 |
| 195 |  LATOKEN |
INJ/USDT | $7.21 | $8,233.49 | 16:57:11 10/10/2026 |
| 196 |  Kanga Exchange |
INJ/USDC | $7.24 | $8,146.19 | 17:00:09 10/10/2026 |
| 197 |  Binance.US |
INJ/USDT | $7.22 | $8,061.21 | 16:59:23 10/10/2026 |
| 198 | Crypto.com Exchange |
INJ/USDT | $7.24 | $8,060.89 | 16:57:08 10/10/2026 |
| 199 |  dYdX v4 |
INJ/USD | $7.19 | $7,849.78 | 17:01:19 10/10/2026 |
| 200 | Kanga Exchange |
INJ/USDT | $7.23 | $7,734.24 | 17:00:09 10/10/2026 |
| 201 |  Tebbit |
INJ/USDT | $7.23 | $6,243.29 | 17:00:17 10/10/2026 |
| 202 |  CoinDCX |
INJ/INR | $7.37 | $6,001.57 | 17:00:10 10/10/2026 |
| 203 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,496.71 | $5,926.57 | 16:59:35 10/10/2026 |
| 204 |  TRIV |
INJ/IDR | $7.27 | $5,620.29 | 17:00:14 10/10/2026 |
| 205 | TRIV |
INJ/USDT | $7.24 | $5,620.26 | 17:00:14 10/10/2026 |
| 206 |  XBO.com |
INJ/USDT | $7.23 | $5,270.84 | 17:00:10 10/10/2026 |
| 207 | KuCoin |
INJ/USDC | $7.20 | $4,954.87 | 16:56:23 10/10/2026 |
| 208 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.24 | $4,943.91 | 16:55:40 10/10/2026 |
| 209 |  Tokocrypto |
INJ/USDT | $7.24 | $4,553.86 | 16:57:09 10/10/2026 |
| 210 |  Bitkub |
INJ/THB | $7.10 | $3,792.77 | 16:57:12 10/10/2026 |
| 211 |  Uniswap v3 (BSC) |
INJ/WBNB | $7.24 | $3,587.84 | 16:55:40 10/10/2026 |
| 212 | Bybit |
INJ/USDC | $7.19 | $3,397.83 | 16:54:11 10/10/2026 |
| 213 | Helix |
INJ/USDT | $7.10 | $3,106.67 | 16:57:12 10/10/2026 |
| 214 |  Dojoswap |
INJ/USDT | $7.22 | $2,362.80 | 16:59:30 10/10/2026 |
| 215 | Helix |
NINJA/INJ | $0.0005827 | $2,125.14 | 16:57:12 10/10/2026 |
| 216 |  Indodax |
INJ/IDR | $6.93 | $1,935.38 | 16:59:54 10/10/2026 |
| 217 | Osmosis |
INJ/OSMO | $7.12 | $1,812.20 | 16:54:52 10/10/2026 |
| 218 | PointPay |
INJ/USDC | $7.19 | $1,707.75 | 16:57:07 10/10/2026 |
| 219 | BITmarkets |
INJ/USDC | $7.20 | $1,541.23 | 16:57:12 10/10/2026 |
| 220 | B2Z Exchange |
INJ/USDC | $7.24 | $1,536.48 | 17:00:12 10/10/2026 |
| 221 | Helix |
HDRO/INJ | $0.001288 | $1,430.43 | 16:57:12 10/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.93 | $1,344.93 | 16:58:47 10/10/2026 |
| 223 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,495.16 | $1,184.99 | 16:55:41 10/10/2026 |
| 224 | Dojoswap |
NINJA/INJ | $0.0005822 | $1,095.78 | 16:09:48 10/10/2026 |
| 225 | KuCoin |
INJ/BTC | $7.23 | $1,042.70 | 16:56:23 10/10/2026 |
| 226 |  Giottus |
INJ/USDT | $7.23 | $1,038.33 | 16:57:10 10/10/2026 |
| 227 |  Kinesis Money |
INJ/C1USD | $6.73 | $947.38 | 02:27:09 10/10/2026 |
| 228 | WOO X |
INJ/USDT | $7.24 | $899.11 | 16:57:11 10/10/2026 |
| 229 |  Bitlo |
INJ/TRY | $7.22 | $867.27 | 16:57:10 10/10/2026 |
| 230 |  Uniswap v2 |
WETH/INJ | $2,499.39 | $660.79 | 16:59:35 10/10/2026 |
| 231 | Helix |
ZIG/INJ | $0.06064 | $618.47 | 16:57:12 10/10/2026 |
| 232 | Koinpark |
INJ/INR | $7.44 | $601.03 | 17:00:10 10/10/2026 |
| 233 |  Astroport (Injective) |
USDT/INJ | $1.01 | $529.70 | 16:59:30 10/10/2026 |
| 234 | Upbit |
INJ/BTC | $7.54 | $414.95 | 16:56:53 10/10/2026 |
| 235 | CoinDCX |
INJ/USDT | $7.24 | $354.16 | 17:00:10 10/10/2026 |
| 236 | Bitazza |
INJ/THB | $7.24 | $331.52 | 17:00:08 10/10/2026 |
| 237 |  Raydium (CPMM) |
INJ/SOL | $7.22 | $299.91 | 16:57:51 10/10/2026 |
| 238 |  ADEN |
INJ/USDT | $7.23 | $270.37 | 17:00:59 10/10/2026 |
| 239 | BITmarkets |
INJ/IDR | $7.18 | $251.86 | 16:57:12 10/10/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,509.56 | $193.27 | 16:42:47 10/10/2026 |
| 241 |  Young Platform |
INJ/EUR | $7.22 | $166.72 | 16:54:10 10/10/2026 |
| 242 |  Foxbit |
INJ/BRL | $6.89 | $137.85 | 16:57:09 10/10/2026 |
| 243 |  ZebPay |
INJ/INR | $7.45 | $120.13 | 17:00:10 10/10/2026 |
| 244 |  CoinJar |
INJ/AUD | $7.12 | $99.63 | 16:57:33 10/10/2026 |
| 245 |  CEX.IO |
INJ/USDT | $7.21 | $88.04 | 16:51:07 10/10/2026 |
| 246 |  Unocoin |
INJ/INR | $11.37 | $80.20 | 17:00:08 10/10/2026 |
| 247 | CoinJar |
INJ/USD | $7.09 | $70.93 | 16:57:33 10/10/2026 |
| 248 |  Poloniex |
INJ/USDT | $7.50 | $52.36 | 16:59:53 10/10/2026 |
| 249 |  Ndax |
INJ/CAD | $6.82 | $46.01 | 17:00:11 10/10/2026 |
| 250 |  WazirX |
INJ/INR | $6.56 | $39.11 | 17:00:11 10/10/2026 |
| 251 | CoinJar |
INJ/USDC | $7.10 | $28.40 | 16:57:33 10/10/2026 |
| 252 | CEX.IO |
INJ/EUR | $7.24 | $25.41 | 16:51:07 10/10/2026 |
| 253 | CEX.IO |
INJ/USDC | $7.21 | $18.50 | 16:51:07 10/10/2026 |
| 254 | CEX.IO |
INJ/USD | $7.22 | $17.42 | 16:51:07 10/10/2026 |
| 255 | WazirX |
INJ/USDT | $7.15 | $9.94 | 17:00:11 10/10/2026 |
| 256 |  Nonkyc.io Exchange |
INJ/USDT | $8.11 | $8.18 | 16:57:09 10/10/2026 |
| 257 | Osmosis |
INJ/ISLM | $7.16 | $6.92 | 16:39:20 10/10/2026 |
| 258 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.04 | $1.69 | 12:34:49 10/10/2026 |
| 259 |  HitBTC |
INJ/BTC | $5.64 | $0 | 16:57:10 10/10/2026 |
| 260 | HitBTC |
INJ/USDT | $4.77 | $0 | 16:57:10 10/10/2026 |
| 261 | HitBTC |
INJ/USDT | $4.70 | $0 | 16:57:15 10/10/2026 |
| 262 | Bitstamp by Robinhood |
INJ/EUR | $6.78 | $0 | 16:59:23 10/10/2026 |
| 263 |  Coinone |
INJ/KRW | $7.51 | $0 | 16:56:23 10/10/2026 |
| 264 |  Digital X |
INJ/KRW | $6.86 | $0 | 16:57:12 10/10/2026 |
| 265 | Upbit |
INJ/USDT | $8.83 | $0 | 16:56:53 10/10/2026 |
| 266 | CoinJar |
INJ/GBP | $7.62 | $0 | 16:57:33 10/10/2026 |
| 267 | Tokocrypto |
INJ/USDC | $7.23 | $0 | 16:57:09 10/10/2026 |
| 268 |  digitalexchange.id |
INJ/IDR | $7.49 | $0 | 07:57:11 08/10/2026 |
| 269 | Giottus |
INJ/INR | $7.92 | $0 | 16:57:10 10/10/2026 |
| 270 | Aster |
INJ/USD | $7.19 | $0 | 16:54:15 10/10/2026 |
| 271 |  Flipster |
INJ/USDT | $7.87 | $0 | 16:57:15 10/10/2026 |
| 272 |  Coinbase International Exchange |
INJ/USDC | $8.08 | $0 | 17:00:15 10/10/2026 |
| 273 |  Aevo |
INJ/USD | $7.24 | $0 | 17:00:16 10/10/2026 |
| 274 | ADEN |
INJ/USDC | $7.22 | $0 | 17:00:59 10/10/2026 |
| 275 |  Gate US |
INJ/USDT | $7.24 | $0 | 17:00:07 10/10/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 17:00:12 10/10/2026 |
| 277 |  Fillx |
INJ/USDC | $7.22 | $0 | 17:00:16 10/10/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 10/10/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,721,607 với tỷ giá $7.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.