Injective INJ
Xếp hạng #110
08:18:00 14/02/2026
Giá Injective (INJ)
$3.13 3.22%
0.00004543 BTC
82,637 VND
Thấp: $2.97
Cao: $3.14
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.14 | $27,729,867 | 07:57:17 14/02/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,781,704 | 08:00:15 14/02/2026 |
| 3 |  BTDUex |
INJ/USDT | $3.14 | $22,154,772 | 07:57:09 14/02/2026 |
| 4 |  Top.one |
INJ/USDT | $3.13 | $19,732,333 | 08:03:16 14/02/2026 |
| 5 |  Binance |
INJ/USDT | $3.14 | $17,905,531 | 07:54:16 14/02/2026 |
| 6 |  LBank |
INJ/USDT | $3.13 | $16,014,362 | 07:57:15 14/02/2026 |
| 7 |  EagleX |
INJ/USDT | $3.13 | $14,906,778 | 08:00:10 14/02/2026 |
| 8 |  YUBIT |
INJ/USDT | $3.13 | $14,872,609 | 07:57:07 14/02/2026 |
| 9 |  Batonex |
INJ/USDT | $3.13 | $11,275,121 | 08:00:16 14/02/2026 |
| 10 |  FameEX |
INJ/USDT | $3.14 | $10,669,760 | 07:57:17 14/02/2026 |
| 11 |  AscendEX |
INJ/USDT | $3.13 | $9,940,057 | 07:57:15 14/02/2026 |
| 12 |  Ju.com |
INJ/USDT | $3.19 | $9,578,187 | 13:36:16 09/02/2026 |
| 13 | AscendEX |
INJ/USDT | $3.15 | $9,345,185 | 07:57:08 14/02/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $3.12 | $8,462,855 | 08:03:17 14/02/2026 |
| 15 |  MEXC |
INJ/USDT | $3.14 | $7,618,247 | 07:57:16 14/02/2026 |
| 16 |  Hotcoin |
INJ/USDT | $3.13 | $7,471,808 | 07:57:20 14/02/2026 |
| 17 |  CoinW |
INJ/USDT | $3.14 | $6,570,119 | 07:57:17 14/02/2026 |
| 18 |  NovaEx |
INJ/USDT | $3.13 | $6,439,398 | 08:00:16 14/02/2026 |
| 19 |  BVOX |
INJ/USDT | $3.13 | $5,959,225 | 07:57:15 14/02/2026 |
| 20 |  COINSPACE |
INJ/USDT | $3.13 | $5,861,281 | 08:00:11 14/02/2026 |
| 21 |  WHXEX |
INJ/USDT | $3.13 | $5,524,649 | 07:48:16 14/02/2026 |
| 22 |  BiKing |
INJ/USDT | $3.13 | $5,415,448 | 08:00:17 14/02/2026 |
| 23 |  Bybit |
INJ/USDT | $3.14 | $5,246,369 | 07:54:16 14/02/2026 |
| 24 |  Tapbit |
INJ/USDT | $3.13 | $5,057,864 | 07:57:15 14/02/2026 |
| 25 |  CoinUp.io |
INJ/USDT | $3.14 | $4,868,207 | 07:54:20 14/02/2026 |
| 26 | Hotcoin |
INJ/USDT | $3.14 | $4,838,831 | 07:57:45 14/02/2026 |
| 27 |  Ekbit |
INJ/USDT | $3.13 | $3,928,475 | 08:00:16 14/02/2026 |
| 28 |  ASTX |
INJ/USDT | $3.13 | $3,909,880 | 08:00:16 14/02/2026 |
| 29 |  BlockFin |
INJ/USDT | $3.13 | $3,679,634 | 08:00:15 14/02/2026 |
| 30 |  Ourbit |
INJ/USDT | $3.13 | $3,653,716 | 07:57:15 14/02/2026 |
| 31 |  EasiCoin |
INJ/USDT | $3.13 | $3,494,706 | 08:00:16 14/02/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $3.13 | $3,390,364 | 07:57:15 14/02/2026 |
| 33 |  Toobit |
INJ/USDT | $3.13 | $3,255,406 | 07:57:16 14/02/2026 |
| 34 |  Deepcoin |
INJ/USDT | $3.13 | $3,211,347 | 07:57:15 14/02/2026 |
| 35 |  WhiteBIT |
INJ/USDT | $3.13 | $3,189,214 | 07:57:15 14/02/2026 |
| 36 |  Coinlocally |
INJ/USDT | $3.14 | $2,953,819 | 07:57:17 14/02/2026 |
| 37 |  YEX |
INJ/USDT | $3.13 | $2,861,942 | 08:00:16 14/02/2026 |
| 38 |  Websea |
INJ/USDT | $3.13 | $2,842,572 | 08:00:16 14/02/2026 |
| 39 |  KTX |
INJ/USDT | $3.14 | $2,745,562 | 08:00:09 14/02/2026 |
| 40 |  B2Z Exchange |
INJ/USD | $3.13 | $2,715,776 | 08:00:15 14/02/2026 |
| 41 |  BTSE |
INJ/USDT | $3.13 | $2,712,422 | 07:57:15 14/02/2026 |
| 42 |  BITmarkets |
INJ/USDT | $3.12 | $2,590,279 | 08:00:16 14/02/2026 |
| 43 |  BitradeX |
INJ/USDT | $3.14 | $2,524,612 | 07:54:15 14/02/2026 |
| 44 |  OKX |
INJ/USDT | $3.13 | $2,398,430 | 07:56:01 14/02/2026 |
| 45 |  Darkex Exchange |
INJ/USDT | $3.12 | $2,396,719 | 07:33:17 14/02/2026 |
| 46 |  Millionero |
INJ/USDT | $3.13 | $2,252,233 | 07:57:15 14/02/2026 |
| 47 | BiKing |
INJ/USDT | $3.14 | $2,207,492 | 08:00:13 14/02/2026 |
| 48 | Binance |
INJ/USDT | $3.14 | $2,206,969 | 07:56:54 14/02/2026 |
| 49 |  Cofinex |
INJ/USDT | $3.13 | $1,954,886 | 08:00:15 14/02/2026 |
| 50 |  Bitget |
INJ/USDT | $3.14 | $1,946,557 | 07:54:16 14/02/2026 |
| 51 | Millionero |
INJ/USDT | $3.14 | $1,722,410 | 07:57:07 14/02/2026 |
| 52 | WhiteBIT |
INJ/USDT | $3.14 | $1,650,312 | 07:57:07 14/02/2026 |
| 53 |  Zoomex |
INJ/USDT | $3.14 | $1,573,397 | 07:57:15 14/02/2026 |
| 54 |  Phemex |
INJ/USDT | $3.14 | $1,467,653 | 07:57:16 14/02/2026 |
| 55 |  Bitcastle |
INJ/USDT | $3.13 | $1,380,622 | 08:00:18 14/02/2026 |
| 56 |  Bitrue |
INJ/USDT | $3.13 | $1,344,633 | 07:57:16 14/02/2026 |
| 57 |  BitbabyExchange |
INJ/USDT | $3.14 | $1,289,663 | 07:54:16 14/02/2026 |
| 58 |  Aivora Exchange |
INJ/USDT | $3.13 | $1,285,995 | 08:00:16 14/02/2026 |
| 59 |  SuperEx |
INJ/USDT | $3.13 | $1,215,940 | 08:00:13 14/02/2026 |
| 60 |  BitMart |
INJ/USDT | $3.14 | $1,204,226 | 07:57:07 14/02/2026 |
| 61 | CoinW |
INJ/USDT | $3.14 | $1,086,692 | 07:57:11 14/02/2026 |
| 62 |  BTCC |
INJ/USDT | $3.14 | $1,065,708 | 07:57:16 14/02/2026 |
| 63 |  AstralX |
INJ/USDT | $3.14 | $985,445 | 07:54:11 14/02/2026 |
| 64 | Ju.com |
INJ/USDT | $3.13 | $897,006 | 08:00:12 14/02/2026 |
| 65 |  Hibt |
INJ/USDT | $3.14 | $886,500 | 07:57:07 14/02/2026 |
| 66 |  KuCoin |
INJ/USDT | $3.15 | $868,236 | 07:54:19 14/02/2026 |
| 67 |  Orderly |
INJ/USDC | $3.14 | $847,976 | 08:03:15 14/02/2026 |
| 68 |  Bitunix |
INJ/USDT | $3.14 | $840,006 | 07:54:15 14/02/2026 |
| 69 |  VOOX Exchange |
INJ/USDT | $3.14 | $825,017 | 07:57:17 14/02/2026 |
| 70 |  Hyperliquid |
INJ/USD | $3.14 | $803,270 | 07:57:26 14/02/2026 |
| 71 | KTX |
INJ/USDT | $3.13 | $771,740 | 08:00:15 14/02/2026 |
| 72 |  XXKK |
INJ/USDT | $3.09 | $767,797 | 07:54:11 14/02/2026 |
| 73 | Toobit |
INJ/USDT | $3.14 | $718,695 | 07:57:08 14/02/2026 |
| 74 | MEXC |
INJ/USDT | $3.12 | $705,486 | 07:39:07 14/02/2026 |
| 75 | CoinUp.io |
INJ/USDT | $3.14 | $681,400 | 07:54:12 14/02/2026 |
| 76 |  CEEX exchange |
INJ/USDT | $3.13 | $657,761 | 08:00:12 14/02/2026 |
| 77 |  Coinbase Exchange |
INJ/USD | $3.14 | $656,001 | 07:56:29 14/02/2026 |
| 78 |  KCEX |
INJ/USDT | $3.13 | $615,842 | 07:57:15 14/02/2026 |
| 79 |  Coinflare |
INJ/USDT | $3.14 | $614,427 | 08:00:10 14/02/2026 |
| 80 |  BloFin |
INJ/USDT | $3.13 | $610,249 | 07:45:16 14/02/2026 |
| 81 | Websea |
INJ/USDT | $3.14 | $596,038 | 07:45:12 14/02/2026 |
| 82 | BlockFin |
INJ/USDT | $3.14 | $551,416 | 08:00:07 14/02/2026 |
| 83 |  PrimeXBT |
INJ/USDT | $3.13 | $549,778 | 08:00:16 14/02/2026 |
| 84 | Darkex Exchange |
INJ/USDT | $3.13 | $543,076 | 07:57:10 14/02/2026 |
| 85 |  Gate |
INJ/USDT | $3.14 | $538,051 | 07:54:19 14/02/2026 |
| 86 | KuCoin |
INJ/USDT | $3.14 | $531,260 | 07:56:53 14/02/2026 |
| 87 | Binance |
INJ/USDC | $3.14 | $520,973 | 07:56:42 14/02/2026 |
| 88 | LBank |
INJ/USDT | $3.14 | $479,351 | 07:57:15 14/02/2026 |
| 89 |  CrypFine |
INJ/USDT | $3.13 | $478,874 | 08:00:11 14/02/2026 |
| 90 | ASTX |
INJ/USDT | $3.13 | $468,788 | 08:00:11 14/02/2026 |
| 91 |  BYDFi |
INJ/USDT | $3.14 | $423,729 | 08:00:16 14/02/2026 |
| 92 |  Upbit |
INJ/KRW | $3.20 | $395,362 | 07:56:23 14/02/2026 |
| 93 | Ourbit |
INJ/USDT | $3.14 | $337,937 | 07:57:11 14/02/2026 |
| 94 | BloFin |
INJ/USDT | $3.14 | $330,905 | 07:54:08 14/02/2026 |
| 95 |  Bithumb |
INJ/KRW | $3.19 | $327,402 | 07:59:54 14/02/2026 |
| 96 |  Helix |
INJ/USDT | $3.14 | $313,463 | 08:00:15 14/02/2026 |
| 97 | B2Z Exchange |
INJ/USDT | $3.13 | $305,397 | 08:00:11 14/02/2026 |
| 98 | BTSE |
INJ/USDT | $3.14 | $304,886 | 07:57:07 14/02/2026 |
| 99 | Bitget |
INJ/USDT | $3.14 | $299,752 | 07:54:11 14/02/2026 |
| 100 |  PointPay |
INJ/USDT | $3.14 | $298,139 | 07:57:07 14/02/2026 |
| 101 | BITmarkets |
INJ/USDT | $3.13 | $294,131 | 08:00:09 14/02/2026 |
| 102 | KCEX |
INJ/USDT | $3.14 | $292,691 | 07:57:08 14/02/2026 |
| 103 | Bybit |
INJ/USDT | $3.14 | $287,146 | 07:54:08 14/02/2026 |
| 104 |  BitGW Exchange |
INJ/USDT | $3.13 | $284,736 | 08:00:14 14/02/2026 |
| 105 |  Gems Trade |
INJ/USDT | $3.13 | $278,233 | 08:00:11 14/02/2026 |
| 106 | OKX |
INJ/USDT | $3.14 | $278,213 | 07:56:24 14/02/2026 |
| 107 | Binance |
INJ/TRY | $3.13 | $225,552 | 07:56:54 14/02/2026 |
| 108 | Coinflare |
INJ/USDT | $3.13 | $224,990 | 08:00:15 14/02/2026 |
| 109 | BTCC |
INJ/USDT | $3.14 | $220,654 | 07:57:13 14/02/2026 |
| 110 | B2Z Exchange |
INJ/USD | $3.13 | $215,141 | 08:00:11 14/02/2026 |
| 111 | BITmarkets |
INJ/USD | $3.13 | $215,105 | 08:00:09 14/02/2026 |
| 112 |  BingX |
INJ/USDT | $3.14 | $189,099 | 07:54:11 14/02/2026 |
| 113 |  Fastex |
INJ/USDT | $3.13 | $188,109 | 07:57:08 14/02/2026 |
| 114 |  BitTap |
INJ/USDT | $3.13 | $181,600 | 08:00:18 14/02/2026 |
| 115 | Coinlocally |
INJ/USDT | $3.13 | $170,972 | 08:00:08 14/02/2026 |
| 116 | YEX |
INJ/USDT | $3.13 | $168,270 | 08:00:12 14/02/2026 |
| 117 |  Binance TR |
INJ/TRY | $3.13 | $166,426 | 07:57:09 14/02/2026 |
| 118 |  4E |
INJ/USDT | $3.14 | $162,390 | 07:54:15 14/02/2026 |
| 119 | Biconomy.com |
INJ/USDT | $3.14 | $162,081 | 07:57:07 14/02/2026 |
| 120 | Bitunix |
INJ/USDT | $3.14 | $159,679 | 07:54:11 14/02/2026 |
| 121 | Aivora Exchange |
INJ/USDT | $3.14 | $158,722 | 08:00:13 14/02/2026 |
| 122 | Phemex |
INJ/USDT | $3.13 | $155,499 | 07:57:14 14/02/2026 |
| 123 | Helix |
INJ/USDT | $3.13 | $155,389 | 08:00:12 14/02/2026 |
| 124 | Tapbit |
INJ/USDT | $3.14 | $140,507 | 07:57:09 14/02/2026 |
| 125 |  AllinX |
INJ/USDT | $3.14 | $138,358 | 08:00:10 14/02/2026 |
| 126 |  Bitcoiva |
INJ/USDT | $3.14 | $138,120 | 08:00:12 14/02/2026 |
| 127 | BitbabyExchange |
INJ/USDT | $3.14 | $135,388 | 07:54:10 14/02/2026 |
| 128 | Biconomy.com |
INJ/USDC | $3.14 | $135,265 | 07:57:07 14/02/2026 |
| 129 | Gate |
INJ/USDT | $3.14 | $135,204 | 07:56:54 14/02/2026 |
| 130 |  GroveX |
INJ/USDT | $3.14 | $135,033 | 07:57:08 14/02/2026 |
| 131 | BYDFi |
INJ/USDT | $3.14 | $132,427 | 08:00:11 14/02/2026 |
| 132 | Zoomex |
INJ/USDT | $3.14 | $118,172 | 07:51:08 14/02/2026 |
| 133 |  Paribu |
INJ/TRY | $3.13 | $113,363 | 08:02:53 14/02/2026 |
| 134 |  LeveX |
INJ/USDT | $3.13 | $103,541 | 08:00:16 14/02/2026 |
| 135 |  Kraken |
INJ/USD | $3.14 | $98,204.67 | 07:59:57 14/02/2026 |
| 136 |  Aster |
INJ/USDT | $3.14 | $91,839.57 | 07:54:17 14/02/2026 |
| 137 | EasiCoin |
INJ/USDT | $3.13 | $90,739.21 | 08:00:07 14/02/2026 |
| 138 | MEXC |
INJ/USDC | $3.11 | $87,726.26 | 07:39:07 14/02/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $3.14 | $83,378.65 | 07:54:08 14/02/2026 |
| 140 | Bitrue |
INJ/USDT | $3.14 | $78,895.83 | 07:57:08 14/02/2026 |
| 141 | WhiteBIT |
INJ/USDC | $3.14 | $75,966.46 | 07:57:07 14/02/2026 |
| 142 |  Bitstamp by Robinhood |
INJ/USD | $3.14 | $74,470.01 | 07:59:53 14/02/2026 |
| 143 |  HyperPay Futures |
INJ/USDT | $3.13 | $74,046.89 | 08:03:16 14/02/2026 |
| 144 | BVOX |
INJ/USDT | $3.14 | $71,207.97 | 07:57:09 14/02/2026 |
| 145 |  Bitvavo |
INJ/EUR | $3.12 | $67,467.72 | 07:57:10 14/02/2026 |
| 146 |  Delta Exchange |
INJ/USDT | $3.13 | $65,376.68 | 08:00:16 14/02/2026 |
| 147 |  BlueBit |
INJ/USDT | $3.14 | $65,076.32 | 08:00:10 14/02/2026 |
| 148 | Binance |
INJ/FDUSD | $3.14 | $64,781.82 | 07:56:54 14/02/2026 |
| 149 |  Drift Protocol |
INJ/USDC | $3.14 | $61,354.02 | 08:03:15 14/02/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $3.13 | $60,838.75 | 07:57:07 14/02/2026 |
| 151 |  ONUS Pro |
INJ/VNDC | $3.13 | $59,596.43 | 08:00:16 14/02/2026 |
| 152 |  Pionex |
INJ/USDT | $3.14 | $59,189.57 | 07:57:08 14/02/2026 |
| 153 |  XBO.com |
INJ/USDT | $3.14 | $54,941.17 | 08:00:11 14/02/2026 |
| 154 | WhiteBIT |
INJ/EUR | $3.14 | $53,941.05 | 07:57:07 14/02/2026 |
| 155 | Cofinex |
INJ/USDT | $3.14 | $52,715.63 | 08:00:11 14/02/2026 |
| 156 |  Coinbase International Exchange |
INJ/USDC | $3.11 | $52,667.15 | 08:00:16 14/02/2026 |
| 157 |  Picol |
INJ/USDT | $3.13 | $52,258.37 | 08:00:11 14/02/2026 |
| 158 |  DigiFinex |
INJ/USDT | $3.11 | $51,300.25 | 07:48:11 14/02/2026 |
| 159 | Bitcastle |
INJ/USDT | $3.13 | $51,244.46 | 08:00:14 14/02/2026 |
| 160 |  SunX |
INJ/USDT | $3.13 | $47,923.71 | 08:00:17 14/02/2026 |
| 161 | ONUS Pro |
INJ/VNDC | $3.14 | $46,566.07 | 08:00:14 14/02/2026 |
| 162 |  Qmall Exchange |
INJ/USDT | $3.14 | $44,140.63 | 08:00:11 14/02/2026 |
| 163 |  BitDelta |
INJ/USDT | $3.13 | $41,916.74 | 08:00:12 14/02/2026 |
| 164 |  BiFinance |
INJ/USDT | $3.14 | $38,834.06 | 07:45:16 14/02/2026 |
| 165 |  Coincall |
INJ/USD | $3.13 | $37,863.66 | 08:03:15 14/02/2026 |
| 166 |  BtcTurk | Kripto |
INJ/TRY | $3.10 | $36,495.65 | 07:59:53 14/02/2026 |
| 167 |  CoinEx |
INJ/USDT | $3.14 | $35,773.47 | 07:59:53 14/02/2026 |
| 168 | Pionex |
INJ/USDT | $3.14 | $35,033.65 | 07:57:16 14/02/2026 |
| 169 | WhiteBIT |
INJ/TRY | $3.15 | $34,921.97 | 07:57:07 14/02/2026 |
| 170 | Koinbay |
INJ/USDT | $3.13 | $34,022.23 | 08:00:12 14/02/2026 |
| 171 |  dYdX v4 |
INJ/USD | $3.10 | $31,851.25 | 08:04:17 14/02/2026 |
| 172 | LeveX |
INJ/USDT | $3.13 | $27,719.95 | 08:00:08 14/02/2026 |
| 173 |  Bitazza |
INJ/USDT | $3.11 | $21,268.91 | 08:00:11 14/02/2026 |
| 174 | B2Z Exchange |
INJ/USDC | $3.13 | $21,078.88 | 08:00:11 14/02/2026 |
| 175 | BITmarkets |
INJ/USDC | $3.13 | $21,075.35 | 08:00:09 14/02/2026 |
| 176 |  ZKE |
INJ/USDT | $3.13 | $19,875.94 | 08:00:09 14/02/2026 |
| 177 |  Nivex |
INJ/USDT | $3.14 | $19,047.92 | 08:00:09 14/02/2026 |
| 178 | Gate |
INJ/USDC | $3.14 | $18,041.57 | 07:56:24 14/02/2026 |
| 179 |  Kanga Exchange |
INJ/USDC | $3.14 | $17,996.25 | 07:57:07 14/02/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $3.14 | $17,887.10 | 07:57:07 14/02/2026 |
| 181 | AstralX |
INJ/USDT | $3.13 | $17,697.72 | 08:00:17 14/02/2026 |
| 182 |  Osmosis |
USDC/INJ | $0.9983 | $17,466.02 | 07:53:28 14/02/2026 |
| 183 |  HTX |
INJ/USDT | $3.13 | $15,791.56 | 07:57:17 14/02/2026 |
| 184 |  CRMClick |
INJ/USDT | $3.13 | $15,790.74 | 08:00:15 14/02/2026 |
| 185 | Bitget |
INJ/USDC | $3.13 | $14,556.25 | 07:54:11 14/02/2026 |
| 186 | BtcTurk | Kripto |
INJ/USDT | $3.14 | $14,236.79 | 07:59:53 14/02/2026 |
| 187 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,053.33 | $13,089.00 | 07:46:47 14/02/2026 |
| 188 |  BitxEX |
INJ/USDT | $3.13 | $12,851.53 | 08:00:16 14/02/2026 |
| 189 | BYDFi |
INJ/USDC | $3.14 | $12,589.83 | 08:00:11 14/02/2026 |
| 190 |  WEEX |
INJ/USDC | $3.13 | $11,276.03 | 07:57:08 14/02/2026 |
| 191 | Binance |
INJ/BTC | $3.13 | $10,789.69 | 07:56:54 14/02/2026 |
| 192 |  Crypto.com Exchange |
INJ/USD | $3.12 | $10,721.35 | 07:57:07 14/02/2026 |
| 193 |  ICRYPEX |
INJ/USDT | $3.06 | $10,633.11 | 08:00:11 14/02/2026 |
| 194 | Kraken |
INJ/EUR | $3.14 | $10,303.93 | 07:59:57 14/02/2026 |
| 195 |  Bit2Me |
INJ/EUR | $3.14 | $9,801.73 | 07:57:07 14/02/2026 |
| 196 |  Blynex |
INJ/USDT | $3.14 | $8,093.92 | 07:57:09 14/02/2026 |
| 197 | HTX |
INJ/USDT | $3.11 | $7,576.48 | 07:59:54 14/02/2026 |
| 198 | CRMClick |
INJ/USDT | $3.11 | $7,574.61 | 08:00:12 14/02/2026 |
| 199 |  LATOKEN |
INJ/USDT | $3.12 | $7,264.57 | 07:54:07 14/02/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,054.89 | $6,876.42 | 07:52:59 14/02/2026 |
| 201 | Deepcoin |
INJ/USDT | $3.14 | $6,750.01 | 07:57:07 14/02/2026 |
| 202 | WEEX |
INJ/USDT | $3.14 | $5,894.07 | 07:57:08 14/02/2026 |
| 203 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.14 | $5,645.79 | 07:53:00 14/02/2026 |
| 204 | Bybit |
INJ/USDC | $3.12 | $5,627.87 | 07:54:08 14/02/2026 |
| 205 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,851.51 | 07:48:54 14/02/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/INJ | $2,053.39 | $4,851.24 | 07:46:47 14/02/2026 |
| 207 |  Bybit EU |
INJ/USDC | $3.15 | $4,661.96 | 07:54:12 14/02/2026 |
| 208 |  Paradex |
INJ/USD | $3.10 | $4,435.90 | 08:03:15 14/02/2026 |
| 209 |  CoinDCX |
INJ/INR | $3.30 | $3,447.79 | 07:57:23 14/02/2026 |
| 210 | KuCoin |
INJ/USDC | $3.12 | $3,100.75 | 07:56:23 14/02/2026 |
| 211 |  Koinpark |
INJ/USDT | $3.13 | $2,980.80 | 08:00:17 14/02/2026 |
| 212 |  Gemini |
INJ/GUSD | $3.10 | $2,779.23 | 07:51:49 14/02/2026 |
| 213 | Gemini |
INJ/USDC | $3.10 | $2,779.23 | 07:51:49 14/02/2026 |
| 214 |  Bitkub |
INJ/THB | $5.01 | $2,670.29 | 07:54:11 14/02/2026 |
| 215 | KuCoin |
INJ/BTC | $3.11 | $2,527.53 | 07:56:53 14/02/2026 |
| 216 |  WOO X |
INJ/USDT | $3.14 | $2,467.47 | 07:57:15 14/02/2026 |
| 217 | CoinDCX |
INJ/USDT | $3.14 | $2,225.73 | 07:57:23 14/02/2026 |
| 218 |  TRIV |
INJ/IDR | $3.14 | $2,166.97 | 08:00:17 14/02/2026 |
| 219 | TRIV |
INJ/USDT | $3.13 | $2,166.93 | 08:00:17 14/02/2026 |
| 220 |  Ndax |
INJ/CAD | $3.09 | $2,146.78 | 08:00:11 14/02/2026 |
| 221 |  MGBX |
INJ/USDT | $3.13 | $2,138.51 | 08:00:11 14/02/2026 |
| 222 |  Binance TH |
INJ/USDT | $3.14 | $2,042.62 | 07:57:07 14/02/2026 |
| 223 | Gemini |
INJ/GUSD | $3.11 | $1,804.68 | 07:59:54 14/02/2026 |
| 224 | Gemini |
INJ/USD | $3.11 | $1,804.68 | 07:59:53 14/02/2026 |
| 225 | Gemini |
INJ/USDC | $3.11 | $1,804.68 | 07:59:53 14/02/2026 |
| 226 | Helix |
HDRO/INJ | $0.001841 | $1,592.07 | 08:00:12 14/02/2026 |
| 227 | Crypto.com Exchange |
INJ/USD | $3.11 | $1,494.62 | 07:48:18 14/02/2026 |
| 228 |  Balanced |
INJ/bnUSD | $3.13 | $1,405.91 | 07:57:09 14/02/2026 |
| 229 |  Bitlo |
INJ/TRY | $3.12 | $1,378.34 | 07:54:12 14/02/2026 |
| 230 | Crypto.com Exchange |
INJ/USDT | $3.12 | $1,374.43 | 07:57:07 14/02/2026 |
| 231 |  Tebbit |
INJ/USDT | $3.13 | $1,283.72 | 08:00:17 14/02/2026 |
| 232 |  Dojoswap |
INJ/USDT | $3.14 | $1,253.25 | 07:53:23 14/02/2026 |
| 233 | OKX |
INJ/EUR | $3.14 | $1,244.35 | 07:56:24 14/02/2026 |
| 234 |  Poloniex |
INJ/USDT | $3.14 | $1,198.85 | 07:58:56 14/02/2026 |
| 235 |  ChangeNOW |
INJ/BTC | $3.12 | $1,187.54 | 08:00:10 14/02/2026 |
| 236 | Osmosis |
INJ/OSMO | $3.09 | $1,142.01 | 07:50:58 14/02/2026 |
| 237 |  Young Platform |
INJ/EUR | $3.13 | $558.39 | 07:57:07 14/02/2026 |
| 238 |  Foxbit |
INJ/BRL | $3.12 | $505.07 | 07:54:11 14/02/2026 |
| 239 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.10 | $476.79 | 01:48:28 14/02/2026 |
| 240 | Binance |
INJ/BNB | $3.14 | $462.16 | 07:56:54 14/02/2026 |
| 241 |  Coinone |
INJ/KRW | $3.05 | $355.27 | 07:59:54 14/02/2026 |
| 242 |  Flipster |
INJ/USDT | $3.13 | $307.10 | 08:00:16 14/02/2026 |
| 243 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,053.82 | $279.90 | 07:46:44 14/02/2026 |
| 244 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.10 | $240.04 | 01:48:28 14/02/2026 |
| 245 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.38 | $228.73 | 07:52:59 14/02/2026 |
| 246 | Koinpark |
INJ/INR | $3.31 | $215.93 | 08:00:17 14/02/2026 |
| 247 |  Astroport (Injective) |
USDT/INJ | $1.00 | $212.40 | 04:09:41 14/02/2026 |
| 248 |  zondacrypto |
INJ/PLN | $3.28 | $171.21 | 08:00:07 14/02/2026 |
| 249 | OKX |
INJ/USDC | $3.10 | $151.97 | 07:56:53 14/02/2026 |
| 250 |  Uniswap v2 |
WETH/INJ | $2,057.01 | $148.05 | 07:43:35 14/02/2026 |
| 251 |  WazirX |
INJ/INR | $3.91 | $142.43 | 08:00:12 14/02/2026 |
| 252 | Bitstamp by Robinhood |
INJ/EUR | $3.09 | $133.65 | 07:59:53 14/02/2026 |
| 253 |  Indodax |
INJ/IDR | $3.22 | $99.70 | 08:02:53 14/02/2026 |
| 254 | WazirX |
INJ/USDT | $3.15 | $80.60 | 08:00:12 14/02/2026 |
| 255 | Bitazza |
INJ/THB | $3.01 | $72.76 | 08:00:11 14/02/2026 |
| 256 |  Tokocrypto |
INJ/USDT | $3.14 | $62.37 | 07:57:08 14/02/2026 |
| 257 |  CoinJar |
INJ/GBP | $3.05 | $60.91 | 07:54:59 14/02/2026 |
| 258 | CoinJar |
INJ/USDC | $3.03 | $60.70 | 07:54:59 14/02/2026 |
| 259 | Dojoswap |
NINJA/INJ | $0.0002238 | $42.16 | 14:52:49 13/02/2026 |
| 260 |  Unocoin |
INJ/INR | $12.01 | $39.69 | 08:00:11 14/02/2026 |
| 261 |  ZebPay |
INJ/INR | $3.33 | $29.43 | 08:00:11 14/02/2026 |
| 262 |  CEX.IO |
INJ/EUR | $3.15 | $28.08 | 07:57:07 14/02/2026 |
| 263 | CEX.IO |
INJ/USD | $3.14 | $27.97 | 08:00:10 14/02/2026 |
| 264 | CEX.IO |
INJ/USDC | $3.14 | $26.43 | 07:57:07 14/02/2026 |
| 265 | zondacrypto |
INJ/USDC | $3.45 | $21.03 | 08:00:07 14/02/2026 |
| 266 | CEX.IO |
INJ/USDT | $3.14 | $20.59 | 08:00:10 14/02/2026 |
| 267 | Osmosis |
INJ/ISLM | $3.19 | $13.41 | 06:38:29 14/02/2026 |
| 268 | Helix |
ZIG/INJ | $0.03973 | $5.96 | 08:00:12 14/02/2026 |
| 269 | Helix |
INJ/AUSD | $3.04 | $0.4721 | 08:00:12 14/02/2026 |
| 270 | Upbit |
INJ/USDT | $5.78 | $0.3767 | 07:56:53 14/02/2026 |
| 271 |  SquadSwap v2 |
INJ/WBNB | $3.11 | $0.3047 | 14:21:42 13/02/2026 |
| 272 |  HitBTC |
INJ/BTC | $3.48 | $0 | 07:57:08 14/02/2026 |
| 273 | HitBTC |
INJ/USDT | $3.17 | $0 | 07:57:08 14/02/2026 |
| 274 | HitBTC |
INJ/USDT | $6.86 | $0 | 07:57:15 14/02/2026 |
| 275 |  Korbit |
INJ/KRW | $3.18 | $0 | 08:00:11 14/02/2026 |
| 276 | Upbit |
INJ/BTC | $3.15 | $0 | 07:56:23 14/02/2026 |
| 277 |  NovaDAX |
INJ/BRL | $2.90 | $0 | 07:54:12 14/02/2026 |
| 278 | CoinJar |
INJ/AUD | $3.13 | $0 | 07:54:59 14/02/2026 |
| 279 | CoinJar |
INJ/EUR | $26.94 | $0 | 07:54:59 14/02/2026 |
| 280 | CoinJar |
INJ/USD | $3.28 | $0 | 07:54:59 14/02/2026 |
| 281 | Tokocrypto |
INJ/USDC | $3.14 | $0 | 07:57:08 14/02/2026 |
| 282 |  digitalexchange.id |
INJ/IDR | $3.14 | $0 | 08:00:10 14/02/2026 |
| 283 |  Giottus |
INJ/INR | $3.37 | $0 | 07:36:10 14/02/2026 |
| 284 | Giottus |
INJ/USDT | $3.12 | $0 | 07:36:10 14/02/2026 |
| 285 | WOO X |
INJ/USDT | $3.13 | $0 | 08:00:11 14/02/2026 |
| 286 | Aster |
INJ/USD | $3.14 | $0 | 07:54:17 14/02/2026 |
| 287 |  Aevo |
INJ/USD | $3.13 | $0 | 08:03:16 14/02/2026 |
| 288 |  ADEN |
INJ/USDC | $3.14 | $0 | 08:03:42 14/02/2026 |
| 289 | ADEN |
INJ/USDT | $3.13 | $0 | 08:03:42 14/02/2026 |
| 290 |  Gate US |
INJ/USDT | $3.14 | $0 | 08:00:09 14/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 14/02/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,729,867 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.