Injective INJ
Xếp hạng #102
14:08:00 01/05/2026
Giá Injective (INJ)
$3.44 -0.2%
0.00004466 BTC
91,896 VND
Thấp: $3.41
Cao: $3.51
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.44 | $26,611,943 | 13:57:16 01/05/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,783,557 | 13:57:15 01/05/2026 |
| 3 |  BingX |
INJ/USDT | $3.44 | $20,846,508 | 13:57:18 01/05/2026 |
| 4 |  LBank |
INJ/USDT | $3.44 | $16,729,875 | 13:57:16 01/05/2026 |
| 5 |  Binance |
INJ/USDT | $3.44 | $11,578,392 | 13:54:16 01/05/2026 |
| 6 |  EagleX |
INJ/USDT | $3.43 | $10,287,132 | 14:00:07 01/05/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.44 | $10,275,011 | 13:57:10 01/05/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.44 | $9,489,310 | 13:57:15 01/05/2026 |
| 9 | AscendEX |
INJ/USDT | $3.45 | $8,767,564 | 13:57:09 01/05/2026 |
| 10 |  MEXC |
INJ/USDT | $3.44 | $7,642,714 | 13:57:16 01/05/2026 |
| 11 |  ApeX Omni |
INJ/USDT | $3.44 | $6,942,325 | 14:03:16 01/05/2026 |
| 12 |  FameEX |
INJ/USDT | $3.44 | $6,544,701 | 13:54:18 01/05/2026 |
| 13 |  NovaEx |
INJ/USDT | $3.44 | $6,323,875 | 14:00:16 01/05/2026 |
| 14 |  CoinUp.io |
INJ/USDT | $3.44 | $6,203,225 | 13:57:17 01/05/2026 |
| 15 |  CoinW |
INJ/USDT | $3.44 | $5,122,136 | 13:57:17 01/05/2026 |
| 16 |  Hotcoin |
INJ/USDT | $3.44 | $4,963,888 | 13:57:18 01/05/2026 |
| 17 |  BitradeX |
INJ/USDT | $3.44 | $4,118,678 | 13:57:15 01/05/2026 |
| 18 |  BTCC |
INJ/USDT | $3.44 | $4,081,542 | 13:57:16 01/05/2026 |
| 19 |  WHXEX |
INJ/USDT | $3.44 | $4,022,345 | 13:57:16 01/05/2026 |
| 20 |  idax exchange |
INJ/USDT | $3.44 | $4,022,218 | 14:00:17 01/05/2026 |
| 21 |  DigiFinex |
INJ/USDT | $3.44 | $4,011,875 | 13:54:08 01/05/2026 |
| 22 |  BVOX |
INJ/USDT | $3.44 | $3,814,599 | 13:57:15 01/05/2026 |
| 23 |  Bybit |
INJ/USDT | $3.44 | $3,697,821 | 13:54:16 01/05/2026 |
| 24 |  BTSE |
INJ/USDT | $3.44 | $3,593,919 | 13:57:15 01/05/2026 |
| 25 |  B2Z Exchange |
INJ/USD | $3.43 | $3,447,854 | 14:00:15 01/05/2026 |
| 26 |  BITmarkets |
INJ/USDT | $3.43 | $3,446,257 | 14:00:16 01/05/2026 |
| 27 | Hotcoin |
INJ/USDT | $3.44 | $3,393,968 | 13:57:07 01/05/2026 |
| 28 |  Tapbit |
INJ/USDT | $3.44 | $3,352,112 | 13:57:15 01/05/2026 |
| 29 |  BiKing |
INJ/USDT | $3.44 | $3,295,450 | 13:54:17 01/05/2026 |
| 30 |  Millionero |
INJ/USDT | $3.43 | $3,069,225 | 14:00:15 01/05/2026 |
| 31 |  Biconomy.com |
INJ/USDT | $3.44 | $2,986,504 | 13:57:15 01/05/2026 |
| 32 |  Toobit |
INJ/USDT | $3.44 | $2,968,261 | 13:57:17 01/05/2026 |
| 33 |  KTX |
INJ/USDT | $3.44 | $2,854,681 | 14:00:08 01/05/2026 |
| 34 |  KuCoin |
INJ/USDT | $3.43 | $2,658,503 | 13:54:18 01/05/2026 |
| 35 |  CoinMy |
INJ/USDT | $3.44 | $2,588,133 | 14:00:09 01/05/2026 |
| 36 |  Ourbit |
INJ/USDT | $3.44 | $2,357,364 | 13:57:16 01/05/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $3.43 | $2,033,902 | 13:54:15 01/05/2026 |
| 38 | Millionero |
INJ/USDT | $3.44 | $1,942,771 | 14:00:08 01/05/2026 |
| 39 |  AstralX |
INJ/USDT | $3.44 | $1,931,213 | 13:54:07 01/05/2026 |
| 40 |  BlockFin |
INJ/USDT | $3.43 | $1,921,350 | 14:00:15 01/05/2026 |
| 41 |  Websea |
INJ/USDT | $3.44 | $1,915,188 | 13:57:16 01/05/2026 |
| 42 |  CrypFine |
INJ/USDT | $3.44 | $1,723,648 | 13:57:15 01/05/2026 |
| 43 | Binance |
INJ/USDT | $3.44 | $1,667,657 | 13:56:42 01/05/2026 |
| 44 | BiKing |
INJ/USDT | $3.45 | $1,667,566 | 13:57:21 01/05/2026 |
| 45 |  Orderly |
INJ/USDC | $3.44 | $1,493,981 | 14:03:16 01/05/2026 |
| 46 |  Bitunix |
INJ/USDT | $3.44 | $1,450,069 | 13:57:15 01/05/2026 |
| 47 |  BitMart |
INJ/USDT | $3.45 | $1,233,281 | 13:57:12 01/05/2026 |
| 48 |  HTX |
INJ/USDT | $3.44 | $1,224,390 | 13:59:55 01/05/2026 |
| 49 |  Zoomex |
INJ/USDT | $3.44 | $1,108,721 | 13:57:15 01/05/2026 |
| 50 |  Ju.com |
INJ/USDT | $3.45 | $1,094,198 | 13:57:10 01/05/2026 |
| 51 | CoinUp.io |
INJ/USDT | $3.45 | $1,090,283 | 13:57:11 01/05/2026 |
| 52 |  YEX |
INJ/USDT | $3.44 | $1,078,832 | 14:00:16 01/05/2026 |
| 53 |  Phemex |
INJ/USDT | $3.44 | $1,062,933 | 13:57:16 01/05/2026 |
| 54 |  Coinlocally |
INJ/USDT | $3.44 | $1,061,173 | 13:57:16 01/05/2026 |
| 55 |  Bitcastle |
INJ/USDT | $3.43 | $1,038,724 | 14:00:19 01/05/2026 |
| 56 |  Cofinex |
INJ/USDT | $3.44 | $986,691 | 14:00:15 01/05/2026 |
| 57 |  Bitget |
INJ/USDT | $3.44 | $985,138 | 13:54:16 01/05/2026 |
| 58 |  SuperEx |
INJ/USDT | $3.45 | $971,138 | 13:57:11 01/05/2026 |
| 59 | WhiteBIT |
INJ/USDT | $3.44 | $925,488 | 13:54:09 01/05/2026 |
| 60 | CoinMy |
INJ/USDT | $3.44 | $863,874 | 14:00:15 01/05/2026 |
| 61 | BTCC |
INJ/USDT | $3.44 | $836,157 | 13:57:12 01/05/2026 |
| 62 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,427 | 14:00:17 01/05/2026 |
| 63 |  Coinbase Exchange |
INJ/USD | $3.45 | $813,325 | 13:56:59 01/05/2026 |
| 64 |  CoinTR |
INJ/USDT | $3.45 | $767,665 | 13:54:07 01/05/2026 |
| 65 | B2Z Exchange |
INJ/USD | $3.44 | $727,294 | 14:00:09 01/05/2026 |
| 66 | BITmarkets |
INJ/USD | $3.44 | $727,208 | 14:00:12 01/05/2026 |
| 67 |  EasiCoin |
INJ/USDT | $3.43 | $715,782 | 14:00:16 01/05/2026 |
| 68 |  Bitbaby |
INJ/USDT | $3.44 | $703,383 | 13:54:16 01/05/2026 |
| 69 | KTX |
INJ/USDT | $3.44 | $696,570 | 14:00:15 01/05/2026 |
| 70 |  Hibt |
INJ/USDT | $3.45 | $671,361 | 13:57:10 01/05/2026 |
| 71 | CoinW |
INJ/USDT | $3.44 | $655,497 | 13:57:10 01/05/2026 |
| 72 | MEXC |
INJ/USDT | $3.45 | $603,952 | 13:57:10 01/05/2026 |
| 73 |  XXKK |
INJ/USDT | $3.44 | $592,901 | 14:00:12 01/05/2026 |
| 74 | Bybit |
INJ/USDT | $3.44 | $568,353 | 13:54:08 01/05/2026 |
| 75 | Toobit |
INJ/USDT | $3.45 | $568,124 | 13:57:11 01/05/2026 |
| 76 |  WEEX |
INJ/USDC | $3.45 | $503,664 | 13:57:11 01/05/2026 |
| 77 | Ourbit |
INJ/USDT | $3.44 | $487,110 | 13:54:07 01/05/2026 |
| 78 |  AlphaX |
INJ/USDT | $3.43 | $475,602 | 14:00:15 01/05/2026 |
| 79 | BITmarkets |
INJ/USDT | $3.44 | $454,040 | 14:00:12 01/05/2026 |
| 80 | B2Z Exchange |
INJ/USDT | $3.44 | $453,949 | 14:00:09 01/05/2026 |
| 81 | BTSE |
INJ/USDT | $3.44 | $452,269 | 13:57:08 01/05/2026 |
| 82 |  KCEX |
INJ/USDT | $3.44 | $449,395 | 13:57:15 01/05/2026 |
| 83 | LBank |
INJ/USDT | $3.45 | $394,247 | 13:57:13 01/05/2026 |
| 84 |  Hyperliquid |
INJ/USD | $3.44 | $378,713 | 13:57:26 01/05/2026 |
| 85 |  CEEX exchange |
INJ/USDT | $3.44 | $373,116 | 14:00:08 01/05/2026 |
| 86 |  Pionex |
INJ/USDT | $3.44 | $369,496 | 13:57:16 01/05/2026 |
| 87 | KuCoin |
INJ/USDT | $3.45 | $341,600 | 13:56:53 01/05/2026 |
| 88 | CrypFine |
INJ/USDT | $3.44 | $337,477 | 13:57:10 01/05/2026 |
| 89 | BlockFin |
INJ/USDT | $3.44 | $310,593 | 14:00:09 01/05/2026 |
| 90 |  BitGW Exchange |
INJ/USDT | $3.44 | $299,740 | 14:00:07 01/05/2026 |
| 91 | Binance |
INJ/USDC | $3.45 | $295,086 | 13:56:54 01/05/2026 |
| 92 | Websea |
INJ/USDT | $3.44 | $282,129 | 13:51:11 01/05/2026 |
| 93 |  Deepcoin |
INJ/USDT | $3.44 | $280,797 | 13:57:15 01/05/2026 |
| 94 |  OKX |
INJ/USDT | $3.44 | $278,862 | 13:56:53 01/05/2026 |
| 95 |  Gems Trade |
INJ/USDT | $3.44 | $278,851 | 13:57:13 01/05/2026 |
| 96 |  BYDFi |
INJ/USDT | $3.44 | $263,461 | 14:00:15 01/05/2026 |
| 97 |  Helix |
INJ/USDT | $3.44 | $257,791 | 13:57:12 01/05/2026 |
| 98 | WhiteBIT |
INJ/USDC | $3.44 | $246,911 | 13:54:09 01/05/2026 |
| 99 |  Bitrue |
INJ/USDT | $3.44 | $239,456 | 13:57:17 01/05/2026 |
| 100 |  Upbit |
INJ/KRW | $3.47 | $227,697 | 13:56:54 01/05/2026 |
| 101 |  BloFin |
INJ/USDT | $3.44 | $220,386 | 13:57:16 01/05/2026 |
| 102 |  Gate |
INJ/USDT | $3.43 | $213,478 | 13:54:19 01/05/2026 |
| 103 |  Kraken |
INJ/USD | $3.45 | $210,525 | 13:59:54 01/05/2026 |
| 104 | Binance |
INJ/TRY | $3.44 | $200,450 | 13:56:54 01/05/2026 |
| 105 | BloFin |
INJ/USDT | $3.44 | $184,236 | 13:51:07 01/05/2026 |
| 106 | Coinlocally |
INJ/USDT | $3.43 | $181,764 | 14:00:12 01/05/2026 |
| 107 | Helix |
INJ/USDT | $3.44 | $180,290 | 13:57:16 01/05/2026 |
| 108 | Biconomy.com |
INJ/USDT | $3.45 | $172,469 | 13:57:11 01/05/2026 |
| 109 | Zoomex |
INJ/USDT | $3.45 | $170,279 | 13:57:10 01/05/2026 |
| 110 | Bitget |
INJ/USDT | $3.43 | $167,307 | 13:54:08 01/05/2026 |
| 111 |  ASTX |
INJ/USDT | $3.44 | $166,718 | 14:00:09 01/05/2026 |
| 112 |  Paribu |
INJ/TRY | $3.43 | $165,599 | 13:57:23 01/05/2026 |
| 113 |  4E |
INJ/USDT | $3.45 | $161,929 | 13:57:15 01/05/2026 |
| 114 |  PrimeXBT |
INJ/USDT | $3.44 | $151,630 | 14:00:16 01/05/2026 |
| 115 | Biconomy.com |
INJ/USDC | $3.45 | $148,519 | 13:57:11 01/05/2026 |
| 116 | WEEX |
INJ/USDT | $3.45 | $135,681 | 13:57:11 01/05/2026 |
| 117 | YEX |
INJ/USDT | $3.44 | $129,228 | 14:00:10 01/05/2026 |
| 118 | Phemex |
INJ/USDT | $3.45 | $129,075 | 13:57:12 01/05/2026 |
| 119 | WhiteBIT |
INJ/TRY | $3.44 | $128,777 | 13:54:09 01/05/2026 |
| 120 | WhiteBIT |
INJ/EUR | $3.43 | $126,817 | 13:54:09 01/05/2026 |
| 121 |  Binance TR |
INJ/TRY | $3.44 | $123,340 | 13:57:12 01/05/2026 |
| 122 | CoinTR |
INJ/TRY | $3.44 | $121,132 | 13:54:07 01/05/2026 |
| 123 | BingX |
INJ/USDT | $3.44 | $117,606 | 13:54:07 01/05/2026 |
| 124 |  PointPay |
INJ/USDT | $3.44 | $113,277 | 13:57:11 01/05/2026 |
| 125 | Tapbit |
INJ/USDT | $3.44 | $110,929 | 13:57:11 01/05/2026 |
| 126 |  AllinX |
INJ/USDT | $3.44 | $110,191 | 14:00:09 01/05/2026 |
| 127 | Gate |
INJ/USDT | $3.44 | $104,220 | 13:56:24 01/05/2026 |
| 128 | MEXC |
INJ/USDC | $3.44 | $102,198 | 13:54:16 01/05/2026 |
| 129 |  BitTap |
INJ/USDT | $3.43 | $101,291 | 14:00:23 01/05/2026 |
| 130 | BYDFi |
INJ/USDT | $3.45 | $100,627 | 13:57:10 01/05/2026 |
| 131 |  GroveX |
INJ/USDT | $3.43 | $98,893.24 | 13:54:09 01/05/2026 |
| 132 |  Bithumb |
INJ/KRW | $3.47 | $89,219.82 | 13:59:54 01/05/2026 |
| 133 | Aivora Exchange |
INJ/USDT | $3.00 | $87,424.31 | 14:00:13 01/05/2026 |
| 134 | Bitbaby |
INJ/USDT | $3.45 | $82,102.24 | 13:54:12 01/05/2026 |
| 135 |  Bitvavo |
INJ/EUR | $3.45 | $78,797.07 | 13:57:12 01/05/2026 |
| 136 | AstralX |
INJ/USDT | $3.44 | $78,225.15 | 13:54:15 01/05/2026 |
| 137 | Bitunix |
INJ/USDT | $3.45 | $77,958.65 | 13:57:10 01/05/2026 |
| 138 |  Ekbit |
INJ/USDT | $3.43 | $74,341.75 | 14:00:16 01/05/2026 |
| 139 |  LeveX |
INJ/USDT | $3.44 | $73,888.77 | 14:00:16 01/05/2026 |
| 140 |  BlueBit |
INJ/USDT | $3.44 | $71,376.01 | 14:00:12 01/05/2026 |
| 141 |  BtcTurk | Kripto |
INJ/TRY | $3.44 | $70,999.82 | 13:56:53 01/05/2026 |
| 142 |  dYdX v4 |
INJ/USD | $3.45 | $70,808.09 | 14:04:21 01/05/2026 |
| 143 |  SunX |
INJ/USDT | $3.43 | $68,249.60 | 14:00:18 01/05/2026 |
| 144 | EasiCoin |
INJ/USDT | $3.44 | $66,828.20 | 14:00:07 01/05/2026 |
| 145 | Bitrue |
INJ/USDT | $3.45 | $64,699.03 | 13:57:11 01/05/2026 |
| 146 |  Dex-Trade |
INJ/USDT | $3.44 | $64,668.96 | 13:57:08 01/05/2026 |
| 147 | KCEX |
INJ/USDT | $3.44 | $63,264.64 | 13:57:08 01/05/2026 |
| 148 | BVOX |
INJ/USDT | $3.45 | $59,981.37 | 13:57:11 01/05/2026 |
| 149 | B2Z Exchange |
INJ/USDC | $3.44 | $58,708.34 | 14:00:09 01/05/2026 |
| 150 | BITmarkets |
INJ/USDC | $3.44 | $58,682.71 | 14:00:12 01/05/2026 |
| 151 |  XBO.com |
INJ/USDT | $3.44 | $58,284.02 | 14:00:12 01/05/2026 |
| 152 | MEXC |
INJ/USDC | $3.44 | $54,787.80 | 13:48:10 01/05/2026 |
| 153 | ASTX |
INJ/USDT | $3.43 | $53,986.71 | 14:00:16 01/05/2026 |
| 154 |  HyperPay Futures |
INJ/USDT | $3.43 | $53,570.27 | 14:03:17 01/05/2026 |
| 155 |  VOOX Exchange |
INJ/USDT | $3.44 | $52,862.74 | 13:57:18 01/05/2026 |
| 156 | Cofinex |
INJ/USDT | $3.45 | $51,347.84 | 14:00:08 01/05/2026 |
| 157 | Cofinex |
INJ/USDC | $3.43 | $50,187.83 | 14:00:08 01/05/2026 |
| 158 | Bitcastle |
INJ/USDT | $3.44 | $46,161.21 | 14:00:09 01/05/2026 |
| 159 |  Bitstamp by Robinhood |
INJ/USD | $3.44 | $46,052.10 | 13:59:53 01/05/2026 |
| 160 | Pionex |
INJ/USDT | $3.45 | $45,546.21 | 13:57:12 01/05/2026 |
| 161 |  BitDelta |
INJ/USDT | $3.44 | $41,977.07 | 14:00:08 01/05/2026 |
| 162 |  Picol |
INJ/USDT | $3.44 | $40,096.08 | 14:00:08 01/05/2026 |
| 163 | Koinbay |
INJ/USDT | $3.44 | $38,291.84 | 13:57:10 01/05/2026 |
| 164 |  Nonkyc.io Exchange |
INJ/USDT | $3.45 | $38,086.95 | 14:00:10 01/05/2026 |
| 165 |  Ulink |
INJ/USDT | $3.43 | $34,789.81 | 14:00:18 01/05/2026 |
| 166 |  Bitazza |
INJ/USDT | $3.47 | $31,415.05 | 14:00:10 01/05/2026 |
| 167 |  CoinEx |
INJ/USDT | $3.45 | $29,602.26 | 13:59:23 01/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,285.33 | $25,516.92 | 13:06:23 01/05/2026 |
| 169 |  BiFinance |
INJ/USDT | $3.44 | $25,004.57 | 13:54:08 01/05/2026 |
| 170 |  Coincall |
INJ/USD | $3.44 | $23,599.74 | 14:03:16 01/05/2026 |
| 171 | LeveX |
INJ/USDT | $3.44 | $23,492.66 | 14:00:07 01/05/2026 |
| 172 |  ZKE |
INJ/USDT | $3.43 | $22,937.09 | 14:00:09 01/05/2026 |
| 173 |  Blynex |
INJ/USDT | $3.44 | $21,811.83 | 14:00:09 01/05/2026 |
| 174 |  Coinbase International Exchange |
INJ/USDC | $3.44 | $21,330.76 | 14:00:16 01/05/2026 |
| 175 | Binance |
INJ/FDUSD | $3.44 | $20,815.72 | 13:56:54 01/05/2026 |
| 176 |  Osmosis |
USDC/INJ | $0.9995 | $18,906.64 | 13:54:37 01/05/2026 |
| 177 |  Kanga Exchange |
INJ/USDT | $3.45 | $18,799.32 | 14:00:07 01/05/2026 |
| 178 |  Crypto.com Exchange |
INJ/USD | $3.46 | $18,659.24 | 13:45:11 01/05/2026 |
| 179 | Gate |
INJ/USDC | $3.45 | $18,492.19 | 13:56:54 01/05/2026 |
| 180 |  Bit2Me |
INJ/EUR | $3.45 | $18,446.73 | 13:57:12 01/05/2026 |
| 181 | Kraken |
INJ/EUR | $3.45 | $18,156.21 | 13:59:54 01/05/2026 |
| 182 | Kanga Exchange |
INJ/USDC | $3.44 | $16,980.45 | 14:00:07 01/05/2026 |
| 183 | Crypto.com Exchange |
INJ/USDT | $3.43 | $14,804.94 | 13:45:11 01/05/2026 |
| 184 |  BitxEX |
INJ/USDT | $3.43 | $14,534.09 | 14:00:17 01/05/2026 |
| 185 | Binance |
INJ/BTC | $3.46 | $14,254.59 | 13:56:54 01/05/2026 |
| 186 | BtcTurk | Kripto |
INJ/USDT | $3.44 | $13,302.39 | 13:56:53 01/05/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $3.49 | $11,237.73 | 14:00:09 01/05/2026 |
| 188 |  Aster |
INJ/USDT | $3.48 | $10,203.02 | 13:54:15 01/05/2026 |
| 189 | Bitget |
INJ/USDC | $3.45 | $8,911.27 | 13:54:08 01/05/2026 |
| 190 |  Bitcoiva |
INJ/USDT | $3.44 | $8,683.86 | 14:00:09 01/05/2026 |
| 191 |  AEGET |
INJ/USDT | $3.43 | $7,599.01 | 14:00:17 01/05/2026 |
| 192 |  Bybit EU |
INJ/USDC | $3.46 | $7,463.77 | 13:39:12 01/05/2026 |
| 193 |  Gemini |
INJ/GUSD | $3.44 | $6,836.19 | 13:59:54 01/05/2026 |
| 194 | Gemini |
INJ/USD | $3.44 | $6,836.19 | 13:59:54 01/05/2026 |
| 195 | Gemini |
INJ/USDC | $3.44 | $6,836.19 | 13:59:54 01/05/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.46 | $6,466.89 | 13:57:00 01/05/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,277.81 | $6,281.90 | 12:30:11 01/05/2026 |
| 198 | Deepcoin |
INJ/USDT | $3.45 | $5,162.14 | 13:57:10 01/05/2026 |
| 199 |  LATOKEN |
INJ/USDT | $3.44 | $5,050.31 | 13:57:10 01/05/2026 |
| 200 | HTX |
INJ/USDT | $3.42 | $4,036.46 | 13:54:16 01/05/2026 |
| 201 |  Tokocrypto |
INJ/USDC | $3.45 | $3,977.97 | 13:57:11 01/05/2026 |
| 202 |  CoinDCX |
INJ/INR | $3.50 | $3,936.42 | 14:00:09 01/05/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,279.27 | $3,626.34 | 13:00:35 01/05/2026 |
| 204 |  Paradex |
INJ/USD | $3.45 | $3,494.09 | 14:00:15 01/05/2026 |
| 205 |  Coinone |
INJ/KRW | $3.44 | $3,347.56 | 13:59:53 01/05/2026 |
| 206 | CoinEx |
INJ/USDC | $3.45 | $3,198.16 | 13:59:23 01/05/2026 |
| 207 |  Orion (BSC) |
USDT/INJ | $1.00 | $3,147.27 | 13:51:29 01/05/2026 |
| 208 |  Koinpark |
INJ/USDT | $3.44 | $2,803.02 | 14:00:11 01/05/2026 |
| 209 |  Bitkub |
INJ/THB | $3.79 | $2,338.41 | 13:57:11 01/05/2026 |
| 210 |  TRIV |
INJ/IDR | $3.45 | $1,695.88 | 14:00:43 01/05/2026 |
| 211 | TRIV |
INJ/USDT | $3.44 | $1,695.87 | 14:00:43 01/05/2026 |
| 212 |  Flipster |
INJ/USDT | $3.45 | $1,556.95 | 13:57:17 01/05/2026 |
| 213 |  Tebbit |
INJ/USDT | $3.43 | $1,461.23 | 14:00:16 01/05/2026 |
| 214 | KuCoin |
INJ/USDC | $3.46 | $1,316.86 | 13:56:53 01/05/2026 |
| 215 |  Indodax |
INJ/IDR | $3.80 | $1,276.89 | 13:59:53 01/05/2026 |
| 216 |  MGBX |
INJ/USDT | $3.47 | $1,168.36 | 13:57:10 01/05/2026 |
| 217 | Tokocrypto |
INJ/USDT | $3.45 | $1,154.41 | 13:57:11 01/05/2026 |
| 218 |  Dojoswap |
INJ/USDT | $3.44 | $767.94 | 13:51:31 01/05/2026 |
| 219 | OKX |
INJ/EUR | $3.44 | $670.40 | 13:56:53 01/05/2026 |
| 220 |  ZebPay |
INJ/INR | $3.51 | $625.27 | 14:00:09 01/05/2026 |
| 221 | Bybit |
INJ/USDC | $3.45 | $508.77 | 13:54:08 01/05/2026 |
| 222 | Osmosis |
INJ/OSMO | $3.44 | $419.17 | 13:37:23 01/05/2026 |
| 223 |  Young Platform |
INJ/EUR | $3.45 | $365.04 | 14:00:07 01/05/2026 |
| 224 |  Bitlo |
INJ/TRY | $3.44 | $316.15 | 14:00:09 01/05/2026 |
| 225 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.48 | $305.26 | 08:17:50 01/05/2026 |
| 226 | Helix |
ZIG/INJ | $0.02956 | $305.02 | 13:57:12 01/05/2026 |
| 227 | Dojoswap |
NINJA/INJ | $0.0002106 | $299.14 | 12:34:12 01/05/2026 |
| 228 | CoinDCX |
INJ/USDT | $3.44 | $288.13 | 14:00:09 01/05/2026 |
| 229 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.41 | $270.08 | 05:28:53 01/05/2026 |
| 230 | PointPay |
INJ/USDC | $3.45 | $254.98 | 13:57:11 01/05/2026 |
| 231 | Bitazza |
INJ/THB | $3.44 | $243.76 | 14:00:10 01/05/2026 |
| 232 |  Astroport (Injective) |
USDT/INJ | $0.9960 | $178.84 | 13:40:12 01/05/2026 |
| 233 | Koinpark |
INJ/INR | $3.52 | $160.73 | 14:00:11 01/05/2026 |
| 234 | Helix |
HDRO/INJ | $0.001043 | $158.49 | 13:57:12 01/05/2026 |
| 235 |  Uniswap v2 |
WETH/INJ | $2,271.73 | $158.21 | 11:46:35 01/05/2026 |
| 236 | KuCoin |
INJ/BTC | $3.44 | $151.97 | 13:56:23 01/05/2026 |
| 237 |  Ndax |
INJ/CAD | $3.40 | $139.60 | 14:00:07 01/05/2026 |
| 238 |  SushiSwap (Ethereum) |
WETH/INJ | $2,275.69 | $122.46 | 13:01:47 01/05/2026 |
| 239 |  Binance TH |
INJ/USDT | $3.45 | $120.35 | 13:57:10 01/05/2026 |
| 240 | Upbit |
INJ/BTC | $3.47 | $104.12 | 13:56:54 01/05/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,287.38 | $102.63 | 05:28:53 01/05/2026 |
| 242 | Crypto.com Exchange |
INJ/USD | $3.46 | $69.56 | 13:57:17 01/05/2026 |
| 243 |  Korbit |
INJ/KRW | $3.49 | $58.60 | 13:57:16 01/05/2026 |
| 244 |  WOO X |
INJ/USDT | $3.44 | $42.03 | 13:54:15 01/05/2026 |
| 245 |  Foxbit |
INJ/BRL | $3.49 | $38.67 | 14:00:08 01/05/2026 |
| 246 |  Unocoin |
INJ/INR | $11.47 | $37.90 | 14:00:12 01/05/2026 |
| 247 | OKX |
INJ/USD | $3.45 | $31.42 | 13:56:24 01/05/2026 |
| 248 |  CEX.IO |
INJ/USDC | $3.45 | $26.72 | 13:57:13 01/05/2026 |
| 249 | CEX.IO |
INJ/USD | $3.45 | $25.84 | 13:57:13 01/05/2026 |
| 250 | Helix |
INJ/AUSD | $3.56 | $22.69 | 21:36:12 28/04/2026 |
| 251 | CEX.IO |
INJ/USDT | $3.45 | $22.48 | 13:57:13 01/05/2026 |
| 252 | Osmosis |
INJ/ISLM | $3.46 | $16.53 | 11:11:20 01/05/2026 |
| 253 | CEX.IO |
INJ/EUR | $3.46 | $15.65 | 13:57:13 01/05/2026 |
| 254 |  WazirX |
INJ/INR | $3.01 | $11.59 | 14:00:12 01/05/2026 |
| 255 |  Giottus |
INJ/INR | $3.87 | $0.3734 | 14:00:11 01/05/2026 |
| 256 |  Poloniex |
INJ/USDT | $3.70 | $0 | 13:59:53 01/05/2026 |
| 257 |  HitBTC |
INJ/BTC | $3.28 | $0 | 13:57:07 01/05/2026 |
| 258 | HitBTC |
INJ/USDT | $3.01 | $0 | 13:57:07 01/05/2026 |
| 259 | HitBTC |
INJ/USDT | $3.20 | $0 | 13:57:15 01/05/2026 |
| 260 | Bitstamp by Robinhood |
INJ/EUR | $3.92 | $0 | 13:59:53 01/05/2026 |
| 261 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 14:00:08 01/05/2026 |
| 262 | zondacrypto |
INJ/USDC | $2.10 | $0 | 14:00:08 01/05/2026 |
| 263 | Upbit |
INJ/USDT | $5.68 | $0 | 13:56:54 01/05/2026 |
| 264 | WazirX |
INJ/USDT | $3.59 | $0 | 14:00:12 01/05/2026 |
| 265 |  NovaDAX |
INJ/BRL | $3.45 | $0 | 14:00:09 01/05/2026 |
| 266 |  CoinJar |
INJ/AUD | $3.64 | $0 | 14:00:43 01/05/2026 |
| 267 | CoinJar |
INJ/GBP | $3.35 | $0 | 14:00:43 01/05/2026 |
| 268 | CoinJar |
INJ/USD | $3.03 | $0 | 14:00:43 01/05/2026 |
| 269 | CoinJar |
INJ/USDC | $4.02 | $0 | 14:00:43 01/05/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $3.43 | $0 | 14:00:13 01/05/2026 |
| 271 | Giottus |
INJ/USDT | $3.44 | $0 | 14:00:11 01/05/2026 |
| 272 | WOO X |
INJ/USDT | $3.44 | $0 | 13:54:07 01/05/2026 |
| 273 | Aster |
INJ/USD | $3.44 | $0 | 13:54:15 01/05/2026 |
| 274 |  Aevo |
INJ/USD | $3.44 | $0 | 14:03:15 01/05/2026 |
| 275 |  ADEN |
INJ/USDC | $3.44 | $0 | 14:03:48 01/05/2026 |
| 276 | ADEN |
INJ/USDT | $3.43 | $0 | 14:03:48 01/05/2026 |
| 277 |  Gate US |
INJ/USDT | $3.44 | $0 | 14:00:07 01/05/2026 |
| 278 |  Fillx |
INJ/USDC | $3.44 | $0 | 14:03:16 01/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 01/05/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,611,943 với tỷ giá $3.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.