Injective INJ
Xếp hạng #77
11:24:00 25/08/2026
Giá Injective (INJ)
$5.96 12.58%
0.00007412 BTC
153,666 VND
Thấp: $5.22
Cao: $5.98
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.91 | $95,203,738 | 10:54:17 25/08/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.88 | $72,131,506 | 10:57:16 25/08/2026 |
| 3 |  FameEX |
INJ/USDT | $5.88 | $57,642,588 | 10:57:21 25/08/2026 |
| 4 |  LBank |
INJ/USDT | $5.88 | $50,645,042 | 10:57:16 25/08/2026 |
| 5 |  Deepcoin |
INJ/USDT | $5.88 | $49,396,818 | 10:57:16 25/08/2026 |
| 6 |  Echobit |
INJ/USDT | $5.87 | $39,383,786 | 10:57:16 25/08/2026 |
| 7 |  Ourbit |
INJ/USDT | $5.88 | $39,124,737 | 10:57:16 25/08/2026 |
| 8 |  BiKing |
INJ/USDT | $5.90 | $32,018,773 | 11:00:16 25/08/2026 |
| 9 |  BVOX |
INJ/USDT | $5.88 | $30,821,211 | 10:57:15 25/08/2026 |
| 10 |  BitradeX |
INJ/USDT | $5.88 | $24,555,335 | 10:57:15 25/08/2026 |
| 11 |  BingX |
INJ/USDT | $5.88 | $24,528,562 | 10:57:17 25/08/2026 |
| 12 |  MEXC |
INJ/USDT | $5.91 | $24,395,586 | 10:54:16 25/08/2026 |
| 13 |  CoinW |
INJ/USDT | $5.88 | $24,215,013 | 10:57:19 25/08/2026 |
| 14 |  Bybit |
INJ/USDT | $5.89 | $23,167,928 | 10:54:16 25/08/2026 |
| 15 |  BlockFin |
INJ/USDT | $5.90 | $23,013,942 | 11:00:15 25/08/2026 |
| 16 | BiKing |
INJ/USDT | $5.91 | $20,141,093 | 11:00:10 25/08/2026 |
| 17 | Binance |
INJ/USDT | $5.88 | $20,108,685 | 10:56:42 25/08/2026 |
| 18 |  Tapbit |
INJ/USDT | $5.87 | $19,307,144 | 10:57:15 25/08/2026 |
| 19 |  Websea |
INJ/USDT | $5.88 | $18,022,194 | 10:57:18 25/08/2026 |
| 20 |  COINSPACE |
INJ/USDT | $5.91 | $16,830,569 | 11:00:10 25/08/2026 |
| 21 |  Toobit |
INJ/USDT | $5.88 | $14,730,297 | 10:57:16 25/08/2026 |
| 22 |  CrypFine |
INJ/USDT | $5.87 | $13,200,291 | 10:57:15 25/08/2026 |
| 23 |  Biconomy.com |
INJ/USDT | $5.87 | $12,566,109 | 10:57:15 25/08/2026 |
| 24 |  YEX |
INJ/USDT | $5.91 | $11,612,094 | 11:00:16 25/08/2026 |
| 25 |  BitDelta |
INJ/USDT | $5.91 | $11,402,775 | 11:00:08 25/08/2026 |
| 26 |  SuperEx |
INJ/USDT | $5.87 | $10,291,044 | 10:57:10 25/08/2026 |
| 27 | Bybit |
INJ/USDT | $5.89 | $10,164,505 | 10:54:08 25/08/2026 |
| 28 |  BTCC |
INJ/USDT | $5.89 | $10,040,149 | 10:57:08 25/08/2026 |
| 29 |  Cofinex |
INJ/USDT | $5.90 | $9,723,762 | 11:00:15 25/08/2026 |
| 30 |  Bitget |
INJ/USDT | $5.91 | $9,711,236 | 10:54:16 25/08/2026 |
| 31 |  XT.COM |
INJ/USDT | $5.88 | $9,706,185 | 10:57:41 25/08/2026 |
| 32 |  Koinbay |
INJ/USDT | $5.90 | $9,571,943 | 10:54:15 25/08/2026 |
| 33 |  KCEX |
INJ/USDT | $5.88 | $9,282,481 | 10:57:15 25/08/2026 |
| 34 |  idax exchange |
INJ/USDT | $5.91 | $9,166,876 | 11:00:18 25/08/2026 |
| 35 |  WHXEX |
INJ/USDT | $5.91 | $9,166,650 | 11:00:16 25/08/2026 |
| 36 |  Blockfinex |
INJ/USDT | $5.91 | $9,166,626 | 11:00:15 25/08/2026 |
| 37 |  CoinUp.io |
INJ/USDT | $5.87 | $8,684,661 | 10:57:17 25/08/2026 |
| 38 |  YUBIT |
INJ/USDT | $5.86 | $8,535,425 | 10:57:07 25/08/2026 |
| 39 |  Hotcoin |
INJ/USDT | $5.88 | $8,505,895 | 10:57:35 25/08/2026 |
| 40 |  Gate |
INJ/USDT | $5.88 | $8,503,911 | 10:56:24 25/08/2026 |
| 41 | Hotcoin |
INJ/USDT | $5.89 | $8,057,703 | 10:57:14 25/08/2026 |
| 42 |  BitMart |
INJ/USDT | $5.91 | $8,042,316 | 11:00:15 25/08/2026 |
| 43 |  WhiteBIT |
INJ/USDT | $5.87 | $7,721,640 | 10:57:15 25/08/2026 |
| 44 |  KuCoin |
INJ/USDT | $5.90 | $7,713,083 | 10:54:19 25/08/2026 |
| 45 |  Hyperliquid |
INJ/USDC | $5.91 | $7,593,334 | 10:54:26 25/08/2026 |
| 46 |  AstralX |
INJ/USDT | $5.91 | $7,510,385 | 11:00:08 25/08/2026 |
| 47 |  Ekbit |
INJ/USDT | $5.91 | $7,245,080 | 11:00:15 25/08/2026 |
| 48 |  Zoomex |
INJ/USDT | $5.87 | $6,956,463 | 10:57:23 25/08/2026 |
| 49 | LBank |
INJ/USDT | $5.88 | $6,426,728 | 10:57:08 25/08/2026 |
| 50 | Gate |
INJ/USDT | $5.89 | $6,172,422 | 10:54:19 25/08/2026 |
| 51 |  WOO X Pro |
INJ/USDT | $5.90 | $5,982,213 | 11:00:16 25/08/2026 |
| 52 |  Bitunix |
INJ/USDT | $5.87 | $5,971,743 | 10:57:16 25/08/2026 |
| 53 |  XXKK |
INJ/USDT | $5.90 | $5,907,448 | 11:00:09 25/08/2026 |
| 54 | CoinW |
INJ/USDT | $5.90 | $5,881,074 | 10:54:07 25/08/2026 |
| 55 |  Bitbase |
INJ/USDT | $5.88 | $5,830,677 | 10:57:17 25/08/2026 |
| 56 | MEXC |
INJ/USDT | $5.93 | $5,757,647 | 10:48:11 25/08/2026 |
| 57 |  WEEX |
INJ/USDT | $5.87 | $5,468,365 | 10:57:08 25/08/2026 |
| 58 | WhiteBIT |
INJ/USDT | $5.87 | $5,230,032 | 10:57:07 25/08/2026 |
| 59 |  4E |
INJ/USDT | $5.89 | $5,160,899 | 10:54:15 25/08/2026 |
| 60 |  Bitbaby |
INJ/USDT | $5.90 | $5,106,933 | 10:54:16 25/08/2026 |
| 61 | Ourbit |
INJ/USDT | $5.88 | $5,074,619 | 10:57:07 25/08/2026 |
| 62 |  Coinbase Exchange |
INJ/USD | $5.90 | $4,487,795 | 10:56:59 25/08/2026 |
| 63 |  BTSE |
INJ/USDT | $5.87 | $4,176,341 | 10:57:16 25/08/2026 |
| 64 |  BitGW Exchange |
INJ/USDT | $5.88 | $4,092,287 | 10:57:08 25/08/2026 |
| 65 |  Gems Trade |
INJ/USDT | $5.91 | $4,050,859 | 11:00:09 25/08/2026 |
| 66 |  OKX |
INJ/USDT | $5.88 | $4,049,667 | 10:56:53 25/08/2026 |
| 67 |  B2Z Exchange |
INJ/USD | $5.91 | $4,027,677 | 11:00:15 25/08/2026 |
| 68 |  BITmarkets |
INJ/USDT | $5.91 | $4,026,345 | 11:00:15 25/08/2026 |
| 69 |  CoinMy |
INJ/USDT | $4.70 | $3,740,824 | 22:00:21 21/08/2026 |
| 70 | Websea |
INJ/USDT | $5.88 | $3,279,832 | 10:57:18 25/08/2026 |
| 71 | KuCoin |
INJ/USDT | $5.90 | $3,119,673 | 10:55:23 25/08/2026 |
| 72 |  BloFin |
INJ/USDT | $5.88 | $3,112,239 | 10:57:20 25/08/2026 |
| 73 |  EasiCoin |
INJ/USDT | $5.91 | $3,058,140 | 11:00:17 25/08/2026 |
| 74 | Zoomex |
INJ/USDT | $5.91 | $3,049,314 | 10:54:11 25/08/2026 |
| 75 | Binance |
INJ/TRY | $5.87 | $3,048,726 | 10:56:42 25/08/2026 |
| 76 | YUBIT |
INJ/USDT | $5.88 | $2,939,014 | 10:57:15 25/08/2026 |
| 77 | Binance |
INJ/USDC | $5.88 | $2,898,306 | 10:56:54 25/08/2026 |
| 78 |  CEEX exchange |
INJ/USDT | $5.90 | $2,839,580 | 11:00:10 25/08/2026 |
| 79 |  x.me Exchange |
INJ/USDT | $5.88 | $2,463,721 | 10:57:19 25/08/2026 |
| 80 |  Kraken |
INJ/USD | $5.90 | $2,439,202 | 10:59:53 25/08/2026 |
| 81 |  DigiFinex |
INJ/USDT | $5.80 | $2,398,067 | 10:54:07 25/08/2026 |
| 82 |  BYDFi |
INJ/USDT | $5.90 | $2,280,491 | 11:00:16 25/08/2026 |
| 83 | Toobit |
INJ/USDT | $5.88 | $2,230,653 | 10:57:08 25/08/2026 |
| 84 |  Pionex |
INJ/USDT | $5.88 | $2,229,248 | 10:57:16 25/08/2026 |
| 85 |  Bitrue |
INJ/USDT | $5.87 | $2,109,871 | 10:57:17 25/08/2026 |
| 86 |  Upbit |
INJ/KRW | $5.87 | $2,109,459 | 10:56:53 25/08/2026 |
| 87 |  Binance TR |
INJ/TRY | $5.86 | $2,053,642 | 10:57:09 25/08/2026 |
| 88 |  PointPay |
INJ/USDT | $5.87 | $2,033,723 | 10:57:16 25/08/2026 |
| 89 |  ASTX |
INJ/USDT | $5.90 | $1,889,087 | 11:00:10 25/08/2026 |
| 90 | ASTX |
INJ/USDT | $5.91 | $1,788,310 | 11:00:16 25/08/2026 |
| 91 | Bitbase |
INJ/USDT | $5.87 | $1,754,475 | 10:57:07 25/08/2026 |
| 92 |  Hibt |
INJ/USDT | $5.88 | $1,608,567 | 10:57:08 25/08/2026 |
| 93 |  Bithumb |
INJ/KRW | $5.87 | $1,556,742 | 10:59:25 25/08/2026 |
| 94 | CoinUp.io |
INJ/USDT | $5.88 | $1,432,027 | 10:57:08 25/08/2026 |
| 95 | BlockFin |
INJ/USDT | $5.91 | $1,256,365 | 11:00:09 25/08/2026 |
| 96 | Bitget |
INJ/USDT | $5.89 | $1,211,421 | 10:55:00 25/08/2026 |
| 97 |  KTX |
INJ/USDT | $5.88 | $1,204,340 | 11:00:15 25/08/2026 |
| 98 |  Bitcastle |
INJ/USDT | $5.90 | $1,185,107 | 11:00:18 25/08/2026 |
| 99 | Tapbit |
INJ/USDT | $5.88 | $1,145,690 | 10:57:07 25/08/2026 |
| 100 | BingX |
INJ/USDT | $5.88 | $1,124,322 | 10:57:07 25/08/2026 |
| 101 | Biconomy.com |
INJ/USDT | $5.87 | $1,098,528 | 10:57:12 25/08/2026 |
| 102 |  BtcTurk | Kripto |
INJ/TRY | $5.86 | $1,068,633 | 10:57:23 25/08/2026 |
| 103 | YEX |
INJ/USDT | $5.90 | $1,015,918 | 11:00:09 25/08/2026 |
| 104 | BYDFi |
INJ/USDT | $5.91 | $985,214 | 11:00:10 25/08/2026 |
| 105 |  Bitvavo |
INJ/EUR | $5.88 | $985,094 | 10:57:11 25/08/2026 |
| 106 |  GroveX |
INJ/USDT | $5.92 | $928,947 | 10:54:07 25/08/2026 |
| 107 |  BitTap |
INJ/USDT | $5.91 | $832,181 | 11:00:16 25/08/2026 |
| 108 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,550 | 11:00:16 25/08/2026 |
| 109 | Bitbaby |
INJ/USDT | $5.91 | $809,429 | 10:54:12 25/08/2026 |
| 110 | AstralX |
INJ/USDT | $5.90 | $780,871 | 11:00:15 25/08/2026 |
| 111 |  AEGET |
INJ/USDT | $5.92 | $779,084 | 11:00:22 25/08/2026 |
| 112 | BloFin |
INJ/USDT | $5.89 | $735,647 | 10:54:16 25/08/2026 |
| 113 |  HTX |
INJ/USDT | $5.81 | $735,161 | 10:59:24 25/08/2026 |
| 114 |  CRMClick |
INJ/USDT | $5.80 | $734,455 | 10:57:12 25/08/2026 |
| 115 | Pionex |
INJ/USDT | $5.88 | $726,435 | 10:57:08 25/08/2026 |
| 116 | WhiteBIT |
INJ/USDC | $5.87 | $667,867 | 10:57:07 25/08/2026 |
| 117 |  CoinEx |
INJ/USDT | $5.91 | $658,572 | 10:57:15 25/08/2026 |
| 118 |  Picol |
INJ/USDT | $5.87 | $640,723 | 10:57:08 25/08/2026 |
| 119 |  Coinbase International Exchange |
INJ/USDC | $5.92 | $599,708 | 11:00:16 25/08/2026 |
| 120 |  Revolut X |
INJ/USD | $5.91 | $598,869 | 11:00:11 25/08/2026 |
| 121 |  Nonkyc.io Exchange |
INJ/USDT | $5.90 | $585,353 | 11:00:10 25/08/2026 |
| 122 | OKX |
INJ/USDC | $5.87 | $576,679 | 10:56:23 25/08/2026 |
| 123 | Bitunix |
INJ/USDT | $5.87 | $571,710 | 10:57:09 25/08/2026 |
| 124 |  Phemex |
INJ/USDT | $5.88 | $562,999 | 10:57:09 25/08/2026 |
| 125 | Bitrue |
INJ/USDT | $5.87 | $525,147 | 10:57:12 25/08/2026 |
| 126 | Kraken |
INJ/EUR | $5.87 | $483,924 | 10:59:53 25/08/2026 |
| 127 | B2Z Exchange |
INJ/USD | $5.91 | $481,204 | 11:00:09 25/08/2026 |
| 128 | BITmarkets |
INJ/USD | $5.91 | $481,120 | 11:00:10 25/08/2026 |
| 129 |  CoinTR |
INJ/USDT | $5.91 | $458,098 | 11:00:08 25/08/2026 |
| 130 | EasiCoin |
INJ/USDT | $5.90 | $456,291 | 11:00:07 25/08/2026 |
| 131 |  Bit2Me |
INJ/EUR | $5.90 | $450,616 | 10:57:07 25/08/2026 |
| 132 | WEEX |
INJ/USDC | $5.87 | $440,054 | 10:57:08 25/08/2026 |
| 133 | B2Z Exchange |
INJ/USDT | $5.91 | $425,626 | 11:00:09 25/08/2026 |
| 134 | BITmarkets |
INJ/USDT | $5.91 | $425,496 | 11:00:10 25/08/2026 |
| 135 | BTSE |
INJ/USDT | $5.90 | $423,259 | 10:51:20 25/08/2026 |
| 136 |  Aster |
INJ/USDT | $5.89 | $380,916 | 10:54:15 25/08/2026 |
| 137 |  LeveX |
INJ/USDT | $5.91 | $343,622 | 11:00:15 25/08/2026 |
| 138 | KCEX |
INJ/USDT | $5.88 | $330,374 | 10:57:07 25/08/2026 |
| 139 | WhiteBIT |
INJ/EUR | $5.89 | $312,818 | 10:57:07 25/08/2026 |
| 140 | WhiteBIT |
INJ/TRY | $5.90 | $299,568 | 10:57:07 25/08/2026 |
| 141 | BtcTurk | Kripto |
INJ/USDT | $5.89 | $287,509 | 10:57:23 25/08/2026 |
| 142 | Biconomy.com |
INJ/USDC | $5.87 | $280,354 | 10:57:12 25/08/2026 |
| 143 | Binance |
INJ/BTC | $5.87 | $277,377 | 10:56:54 25/08/2026 |
| 144 |  Paribu |
INJ/TRY | $5.88 | $262,326 | 10:58:53 25/08/2026 |
| 145 |  Osmosis |
USDC/INJ | $0.9984 | $252,285 | 10:57:04 25/08/2026 |
| 146 |  AlphaX |
INJ/USDT | $5.90 | $235,014 | 11:00:15 25/08/2026 |
| 147 |  TxFlow |
INJ/USDC | $5.94 | $219,668 | 11:00:30 25/08/2026 |
| 148 |  SunX |
INJ/USDT | $5.91 | $191,280 | 11:00:19 25/08/2026 |
| 149 |  LATOKEN |
INJ/USDT | $5.93 | $188,708 | 10:57:07 25/08/2026 |
| 150 |  Uniswap v4 (Ethereum) |
USDC/INJ | $0.9925 | $186,151 | 09:41:11 25/08/2026 |
| 151 | CoinEx |
INJ/USDT | $5.90 | $181,874 | 10:59:53 25/08/2026 |
| 152 | Revolut X |
INJ/EUR | $5.91 | $181,581 | 11:00:11 25/08/2026 |
| 153 |  Bitstamp by Robinhood |
INJ/USD | $5.90 | $178,256 | 10:59:23 25/08/2026 |
| 154 |  Crypto.com Exchange |
INJ/USD | $5.89 | $157,500 | 10:57:07 25/08/2026 |
| 155 | MEXC |
INJ/USDC | $5.91 | $152,850 | 10:54:16 25/08/2026 |
| 156 |  WOO X |
INJ/USDT | $5.88 | $140,896 | 10:57:15 25/08/2026 |
| 157 |  Ulink |
INJ/USDT | $5.91 | $138,442 | 11:00:18 25/08/2026 |
| 158 | BVOX |
INJ/USDT | $5.87 | $135,598 | 10:57:10 25/08/2026 |
| 159 | Gate |
INJ/USDC | $5.96 | $114,601 | 10:56:24 25/08/2026 |
| 160 | LeveX |
INJ/USDT | $5.90 | $114,499 | 11:00:09 25/08/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,518.14 | $111,327 | 10:54:35 25/08/2026 |
| 162 | Binance |
INJ/FDUSD | $5.90 | $102,881 | 10:56:54 25/08/2026 |
| 163 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.88 | $101,330 | 10:57:14 25/08/2026 |
| 164 | CoinTR |
INJ/TRY | $5.89 | $99,085.03 | 11:00:08 25/08/2026 |
| 165 |  Binance.US |
INJ/USDT | $5.97 | $93,124.67 | 10:59:53 25/08/2026 |
| 166 |  PrimeXBT |
INJ/USDT | $5.91 | $92,829.90 | 11:00:16 25/08/2026 |
| 167 | Aivora Exchange |
INJ/USDT | $3.00 | $87,449.42 | 11:00:11 25/08/2026 |
| 168 |  Bitazza |
INJ/USDT | $5.89 | $86,962.54 | 11:00:12 25/08/2026 |
| 169 | Bitcastle |
INJ/USDT | $5.91 | $83,755.43 | 11:00:11 25/08/2026 |
| 170 |  Bybit EU |
INJ/USDC | $5.96 | $71,733.25 | 10:48:08 25/08/2026 |
| 171 | Deepcoin |
INJ/USDT | $5.88 | $61,309.42 | 10:57:07 25/08/2026 |
| 172 | Cofinex |
INJ/USDT | $5.91 | $60,930.25 | 11:00:11 25/08/2026 |
| 173 | MEXC |
INJ/USDC | $5.91 | $59,037.43 | 10:48:11 25/08/2026 |
| 174 | B2Z Exchange |
INJ/USDC | $5.89 | $57,312.45 | 11:00:09 25/08/2026 |
| 175 | BITmarkets |
INJ/USDC | $5.89 | $57,303.47 | 11:00:10 25/08/2026 |
| 176 |  Binance TH |
INJ/USDT | $5.87 | $54,271.08 | 10:57:09 25/08/2026 |
| 177 | Koinbay |
INJ/USDT | $5.88 | $50,274.18 | 10:57:10 25/08/2026 |
| 178 |  Koinpark |
INJ/USDT | $5.89 | $50,082.47 | 10:57:08 25/08/2026 |
| 179 |  Orion (BSC) |
USDT/INJ | $0.9958 | $47,880.56 | 10:59:15 25/08/2026 |
| 180 | OKX |
INJ/EUR | $5.87 | $46,214.99 | 10:56:23 25/08/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,499.84 | $45,670.08 | 10:59:47 25/08/2026 |
| 182 |  Tokocrypto |
INJ/USDT | $5.87 | $43,206.23 | 10:57:12 25/08/2026 |
| 183 | Crypto.com Exchange |
INJ/USDT | $5.89 | $42,922.40 | 10:57:07 25/08/2026 |
| 184 |  Ndax |
INJ/CAD | $5.73 | $39,209.02 | 11:00:08 25/08/2026 |
| 185 |  BiFinance |
INJ/USDT | $5.88 | $37,641.33 | 10:57:12 25/08/2026 |
| 186 |  Gemini |
INJ/USD | $5.94 | $36,527.23 | 10:59:23 25/08/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $5.95 | $33,444.21 | 11:00:11 25/08/2026 |
| 188 | KuCoin |
INJ/USDC | $5.93 | $30,992.14 | 10:55:23 25/08/2026 |
| 189 |  Blynex |
INJ/USDT | $5.91 | $28,615.78 | 11:00:09 25/08/2026 |
| 190 |  ZKE |
INJ/USDT | $5.91 | $28,426.07 | 11:00:10 25/08/2026 |
| 191 |  BitxEX |
INJ/USDT | $5.91 | $25,574.50 | 11:00:18 25/08/2026 |
| 192 |  CoinDCX |
INJ/INR | $6.16 | $23,163.70 | 11:00:10 25/08/2026 |
| 193 |  Dojoswap |
INJ/USDT | $5.88 | $22,284.42 | 10:57:08 25/08/2026 |
| 194 | Revolut X |
INJ/GBP | $5.91 | $22,094.38 | 11:00:11 25/08/2026 |
| 195 |  Coinstore |
INJ/USDT | $5.91 | $20,974.02 | 11:00:10 25/08/2026 |
| 196 |  Kanga Exchange |
INJ/USDT | $5.89 | $19,796.67 | 11:00:08 25/08/2026 |
| 197 | Kanga Exchange |
INJ/USDC | $5.88 | $19,751.52 | 11:00:08 25/08/2026 |
| 198 | Bybit |
INJ/USDC | $5.91 | $18,033.07 | 10:54:08 25/08/2026 |
| 199 |  CoinJar |
INJ/USDC | $5.89 | $17,230.09 | 11:00:28 25/08/2026 |
| 200 |  XBO.com |
INJ/USDT | $5.90 | $16,833.74 | 11:00:08 25/08/2026 |
| 201 | WOO X |
INJ/USDT | $5.87 | $15,540.78 | 10:57:11 25/08/2026 |
| 202 | BYDFi |
INJ/USDC | $5.90 | $14,580.41 | 11:00:10 25/08/2026 |
| 203 |  Bitcoiva |
INJ/USDT | $5.87 | $14,151.83 | 11:00:10 25/08/2026 |
| 204 | OKX |
INJ/USD | $5.96 | $12,974.68 | 10:56:23 25/08/2026 |
| 205 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.88 | $12,971.93 | 10:10:08 25/08/2026 |
| 206 | CoinJar |
INJ/USD | $5.88 | $12,266.58 | 11:00:28 25/08/2026 |
| 207 |  TRIV |
INJ/IDR | $5.92 | $11,887.57 | 11:00:10 25/08/2026 |
| 208 | TRIV |
INJ/USDT | $5.90 | $11,887.55 | 11:00:10 25/08/2026 |
| 209 |  Helix |
INJ/USDT | $6.21 | $11,426.54 | 10:57:07 25/08/2026 |
| 210 | Crypto.com Exchange |
INJ/USD | $5.80 | $10,576.21 | 08:57:25 25/08/2026 |
| 211 | BITmarkets |
INJ/IDR | $5.85 | $10,560.21 | 11:00:10 25/08/2026 |
| 212 | Osmosis |
INJ/OSMO | $5.82 | $9,937.71 | 10:55:31 25/08/2026 |
| 213 |  Bitfinex |
INJ/USDT | $5.71 | $9,822.77 | 10:57:15 25/08/2026 |
| 214 | PointPay |
INJ/USDC | $5.89 | $9,028.29 | 10:57:16 25/08/2026 |
| 215 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.87 | $8,437.16 | 10:10:08 25/08/2026 |
| 216 |  Bitkub |
INJ/THB | $5.63 | $7,137.89 | 10:57:07 25/08/2026 |
| 217 |  Flipster |
INJ/USDT | $5.92 | $7,073.95 | 11:00:18 25/08/2026 |
| 218 |  Indodax |
INJ/IDR | $5.92 | $7,038.53 | 10:59:55 25/08/2026 |
| 219 | KuCoin |
INJ/BTC | $5.89 | $5,375.74 | 10:55:23 25/08/2026 |
| 220 |  Uniswap v2 |
WETH/INJ | $2,498.57 | $5,016.71 | 10:59:47 25/08/2026 |
| 221 | Dojoswap |
NINJA/INJ | $0.0004601 | $4,834.92 | 06:06:21 25/08/2026 |
| 222 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9987 | $3,575.89 | 10:54:22 25/08/2026 |
| 223 | CoinEx |
INJ/USDC | $5.89 | $3,567.74 | 10:59:53 25/08/2026 |
| 224 |  SushiSwap (Ethereum) |
WETH/INJ | $2,474.79 | $2,983.09 | 10:24:59 25/08/2026 |
| 225 | Helix |
HDRO/INJ | $0.001130 | $2,951.93 | 10:57:07 25/08/2026 |
| 226 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,506.49 | $2,891.33 | 10:10:08 25/08/2026 |
| 227 | CoinDCX |
INJ/USDT | $5.93 | $2,448.85 | 10:45:11 25/08/2026 |
| 228 |  Bitlo |
INJ/TRY | $5.87 | $2,417.36 | 10:57:09 25/08/2026 |
| 229 |  ZebPay |
INJ/INR | $6.14 | $2,400.59 | 10:48:12 25/08/2026 |
| 230 |  Coinone |
INJ/KRW | $5.86 | $2,373.32 | 10:59:23 25/08/2026 |
| 231 |  WazirX |
INJ/USDT | $6.03 | $2,268.47 | 11:00:11 25/08/2026 |
| 232 |  Foxbit |
INJ/BRL | $5.78 | $2,124.11 | 11:00:07 25/08/2026 |
| 233 | Koinpark |
INJ/INR | $6.21 | $2,112.08 | 10:57:08 25/08/2026 |
| 234 | Bitstamp by Robinhood |
INJ/EUR | $6.04 | $2,008.12 | 10:59:23 25/08/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9987 | $1,847.92 | 10:57:09 25/08/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.53 | $1,790.81 | 10:12:23 25/08/2026 |
| 237 | CoinJar |
INJ/GBP | $5.90 | $1,761.58 | 11:00:28 25/08/2026 |
| 238 | CoinMy |
INJ/USDT | $5.82 | $1,729.62 | 11:00:08 25/08/2026 |
| 239 | CoinJar |
INJ/AUD | $5.91 | $1,503.83 | 11:00:28 25/08/2026 |
| 240 | Helix |
ZIG/INJ | $0.04407 | $1,420.08 | 10:57:07 25/08/2026 |
| 241 | Osmosis |
USDC/INJ | $1.06 | $1,019.46 | 21:13:06 24/08/2026 |
| 242 | Bitazza |
INJ/THB | $5.90 | $763.38 | 11:00:12 25/08/2026 |
| 243 | WazirX |
INJ/INR | $6.27 | $720.35 | 11:00:11 25/08/2026 |
| 244 | Upbit |
INJ/BTC | $5.81 | $601.91 | 10:56:53 25/08/2026 |
| 245 |  Korbit |
INJ/KRW | $5.73 | $319.73 | 10:57:07 25/08/2026 |
| 246 |  Young Platform |
INJ/EUR | $5.91 | $233.21 | 11:00:10 25/08/2026 |
| 247 |  Poloniex |
INJ/USDT | $5.30 | $207.62 | 10:59:23 25/08/2026 |
| 248 | Tokocrypto |
INJ/USDC | $5.87 | $115.16 | 10:57:12 25/08/2026 |
| 249 |  Unocoin |
INJ/INR | $11.49 | $81.09 | 10:54:11 25/08/2026 |
| 250 | Osmosis |
INJ/ISLM | $5.88 | $60.69 | 09:18:10 25/08/2026 |
| 251 |  CEX.IO |
INJ/USDT | $5.90 | $29.05 | 10:51:09 25/08/2026 |
| 252 | CEX.IO |
INJ/EUR | $5.92 | $28.81 | 10:51:09 25/08/2026 |
| 253 |  Giottus |
INJ/USDT | $5.96 | $28.59 | 10:21:10 25/08/2026 |
| 254 | CEX.IO |
INJ/USD | $5.91 | $27.46 | 10:51:09 25/08/2026 |
| 255 | CEX.IO |
INJ/USDC | $5.90 | $20.12 | 10:51:09 25/08/2026 |
| 256 | Giottus |
INJ/INR | $5.17 | $5.27 | 10:21:10 25/08/2026 |
| 257 |  HitBTC |
INJ/BTC | $5.48 | $0 | 11:00:10 25/08/2026 |
| 258 | HitBTC |
INJ/USDT | $4.94 | $0 | 11:00:10 25/08/2026 |
| 259 | HitBTC |
INJ/USDT | $4.87 | $0 | 11:00:16 25/08/2026 |
| 260 | Upbit |
INJ/USDT | $6.75 | $0 | 10:56:53 25/08/2026 |
| 261 |  digitalexchange.id |
INJ/IDR | $5.89 | $0 | 10:54:13 25/08/2026 |
| 262 | Aster |
INJ/USD | $5.89 | $0 | 10:54:15 25/08/2026 |
| 263 |  Gate US |
INJ/USDT | $5.91 | $0 | 11:00:08 25/08/2026 |
| 264 | KTX |
INJ/USDT | $5.29 | $0 | 11:00:09 25/08/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 25/08/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,203,738 với tỷ giá $5.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.