Injective INJ
Xếp hạng #84
03:08:00 02/09/2026
Giá Injective (INJ)
$4.80 -3.43%
0.00006217 BTC
124,102 VND
Thấp: $4.80
Cao: $5.02
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.82 | $43,254,553 | 02:54:17 02/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $4.81 | $33,845,580 | 02:57:16 02/09/2026 |
| 3 |  BingX |
INJ/USDT | $4.81 | $33,013,226 | 02:57:19 02/09/2026 |
| 4 |  LBank |
INJ/USDT | $4.81 | $29,413,865 | 02:57:17 02/09/2026 |
| 5 |  FameEX |
INJ/USDT | $4.81 | $25,089,060 | 02:57:20 02/09/2026 |
| 6 |  Deepcoin |
INJ/USDT | $4.81 | $23,493,845 | 02:57:15 02/09/2026 |
| 7 |  CrypFine |
INJ/USDT | $4.81 | $22,054,424 | 02:57:15 02/09/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.81 | $19,648,346 | 02:57:17 02/09/2026 |
| 9 |  Echobit |
INJ/USDT | $4.81 | $17,465,244 | 02:57:16 02/09/2026 |
| 10 |  CoinW |
INJ/USDT | $4.81 | $15,769,160 | 02:57:19 02/09/2026 |
| 11 |  BVOX |
INJ/USDT | $4.82 | $14,379,362 | 02:48:15 02/09/2026 |
| 12 |  BiKing |
INJ/USDT | $4.81 | $13,706,136 | 02:57:16 02/09/2026 |
| 13 |  Bybit |
INJ/USDT | $4.81 | $12,084,718 | 02:54:16 02/09/2026 |
| 14 |  BitradeX |
INJ/USDT | $4.81 | $10,600,091 | 03:00:15 02/09/2026 |
| 15 |  BlockFin |
INJ/USDT | $4.81 | $10,154,913 | 03:00:15 02/09/2026 |
| 16 |  BitDelta |
INJ/USDT | $4.81 | $9,979,508 | 03:00:10 02/09/2026 |
| 17 |  Tapbit |
INJ/USDT | $4.81 | $9,380,031 | 02:57:15 02/09/2026 |
| 18 |  COINSPACE |
INJ/USDT | $4.80 | $8,877,675 | 03:00:09 02/09/2026 |
| 19 |  BTSE |
INJ/USDT | $4.81 | $8,321,781 | 02:57:15 02/09/2026 |
| 20 |  MEXC |
INJ/USDT | $4.81 | $8,058,822 | 02:57:16 02/09/2026 |
| 21 |  YUBIT |
INJ/USDT | $4.81 | $8,037,704 | 02:57:07 02/09/2026 |
| 22 | Binance |
INJ/USDT | $4.82 | $8,033,934 | 02:56:52 02/09/2026 |
| 23 |  B2Z Exchange |
INJ/USD | $4.81 | $8,029,399 | 03:00:15 02/09/2026 |
| 24 |  BITmarkets |
INJ/USDT | $4.80 | $8,025,152 | 03:00:15 02/09/2026 |
| 25 |  BitMart |
INJ/USDT | $4.81 | $8,018,424 | 03:00:15 02/09/2026 |
| 26 |  Toobit |
INJ/USDT | $4.81 | $7,658,588 | 02:57:17 02/09/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $4.81 | $6,809,635 | 02:57:16 02/09/2026 |
| 28 |  Websea |
INJ/USDT | $4.81 | $6,672,417 | 02:57:18 02/09/2026 |
| 29 |  Biconomy.com |
INJ/USDT | $4.81 | $6,628,936 | 02:57:15 02/09/2026 |
| 30 |  AstralX |
INJ/USDT | $4.81 | $6,538,606 | 03:00:11 02/09/2026 |
| 31 |  idax exchange |
INJ/USDT | $4.81 | $6,532,585 | 03:00:17 02/09/2026 |
| 32 |  WHXEX |
INJ/USDT | $4.81 | $6,532,545 | 03:00:16 02/09/2026 |
| 33 |  Blockfinex |
INJ/USDT | $4.81 | $6,532,279 | 03:00:16 02/09/2026 |
| 34 |  Koinbay |
INJ/USDT | $4.81 | $6,422,200 | 02:57:16 02/09/2026 |
| 35 |  Cofinex |
INJ/USDT | $4.80 | $5,990,101 | 03:00:16 02/09/2026 |
| 36 |  Bitget |
INJ/USDT | $4.81 | $5,986,733 | 02:54:16 02/09/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $4.81 | $5,497,308 | 02:57:15 02/09/2026 |
| 38 |  YEX |
INJ/USDT | $4.81 | $5,489,460 | 03:00:16 02/09/2026 |
| 39 |  KuCoin |
INJ/USDT | $4.82 | $5,025,603 | 02:54:19 02/09/2026 |
| 40 |  KCEX |
INJ/USDT | $4.81 | $4,613,888 | 02:57:16 02/09/2026 |
| 41 |  XT.COM |
INJ/USDT | $4.81 | $4,609,994 | 02:57:41 02/09/2026 |
| 42 |  OneBullEx |
INJ/USDT | $4.81 | $4,497,460 | 03:00:16 02/09/2026 |
| 43 | Bybit |
INJ/USDT | $4.83 | $4,286,732 | 02:54:12 02/09/2026 |
| 44 |  SuperEx |
INJ/USDT | $4.82 | $4,227,816 | 02:54:09 02/09/2026 |
| 45 |  DigiFinex |
INJ/USDT | $4.81 | $4,078,323 | 02:54:07 02/09/2026 |
| 46 |  Hotcoin |
INJ/USDT | $4.81 | $4,035,171 | 02:57:27 02/09/2026 |
| 47 |  WOO X Pro |
INJ/USDT | $4.81 | $4,028,266 | 03:00:16 02/09/2026 |
| 48 |  BTCC |
INJ/USDT | $4.82 | $4,015,457 | 02:57:08 02/09/2026 |
| 49 |  Zoomex |
INJ/USDT | $4.81 | $3,642,280 | 02:57:17 02/09/2026 |
| 50 | Hotcoin |
INJ/USDT | $4.82 | $3,605,509 | 02:57:11 02/09/2026 |
| 51 |  Upbit |
INJ/KRW | $4.53 | $3,475,060 | 02:56:53 02/09/2026 |
| 52 |  Hyperliquid |
INJ/USDC | $4.82 | $2,986,611 | 02:54:26 02/09/2026 |
| 53 |  Bitunix |
INJ/USDT | $4.82 | $2,983,580 | 02:54:16 02/09/2026 |
| 54 |  Bitbase |
INJ/USDT | $4.84 | $2,842,668 | 02:39:17 02/09/2026 |
| 55 |  CEEX exchange |
INJ/USDT | $4.81 | $2,767,738 | 03:00:10 02/09/2026 |
| 56 |  Gate |
INJ/USDT | $4.82 | $2,723,824 | 02:56:24 02/09/2026 |
| 57 |  Bitbaby |
INJ/USDT | $4.81 | $2,555,881 | 02:57:19 02/09/2026 |
| 58 | CoinW |
INJ/USDT | $4.82 | $2,524,653 | 02:51:10 02/09/2026 |
| 59 |  BloFin |
INJ/USDT | $4.82 | $2,488,392 | 02:54:21 02/09/2026 |
| 60 | WhiteBIT |
INJ/USDT | $4.82 | $2,456,302 | 02:57:09 02/09/2026 |
| 61 | MEXC |
INJ/USDT | $4.82 | $2,355,919 | 02:54:12 02/09/2026 |
| 62 |  XXKK |
INJ/USDT | $4.82 | $2,292,108 | 02:54:17 02/09/2026 |
| 63 | Ourbit |
INJ/USDT | $4.82 | $2,287,129 | 02:54:10 02/09/2026 |
| 64 | LBank |
INJ/USDT | $4.81 | $2,230,555 | 02:57:08 02/09/2026 |
| 65 | Gate |
INJ/USDT | $4.81 | $2,176,399 | 02:54:20 02/09/2026 |
| 66 |  WEEX |
INJ/USDT | $4.81 | $2,115,974 | 02:57:11 02/09/2026 |
| 67 | BlockFin |
INJ/USDT | $4.81 | $2,012,281 | 03:00:08 02/09/2026 |
| 68 |  EasiCoin |
INJ/USDT | $4.81 | $1,824,232 | 03:00:17 02/09/2026 |
| 69 | YUBIT |
INJ/USDT | $4.81 | $1,811,983 | 02:57:15 02/09/2026 |
| 70 |  CoinMy |
INJ/USDT | $4.82 | $1,654,324 | 03:00:11 02/09/2026 |
| 71 | KuCoin |
INJ/USDT | $4.82 | $1,622,523 | 02:56:23 02/09/2026 |
| 72 |  Coinbase Exchange |
INJ/USD | $4.82 | $1,556,730 | 02:56:30 02/09/2026 |
| 73 |  Bitcastle |
INJ/USDT | $4.81 | $1,524,320 | 03:00:19 02/09/2026 |
| 74 |  BitGW Exchange |
INJ/USDT | $4.81 | $1,464,795 | 03:00:10 02/09/2026 |
| 75 |  OKX |
INJ/USDT | $4.81 | $1,443,680 | 02:56:23 02/09/2026 |
| 76 |  Gems Trade |
INJ/USDT | $4.81 | $1,441,947 | 03:00:11 02/09/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $4.81 | $1,440,167 | 02:57:18 02/09/2026 |
| 78 | Binance |
INJ/USDC | $4.82 | $1,422,381 | 02:56:52 02/09/2026 |
| 79 | Websea |
INJ/USDT | $4.81 | $1,305,248 | 02:45:13 02/09/2026 |
| 80 | Zoomex |
INJ/USDT | $4.82 | $1,286,645 | 02:57:08 02/09/2026 |
| 81 |  CRMClick |
INJ/USDT | $4.81 | $1,248,529 | 02:57:08 02/09/2026 |
| 82 |  HTX |
INJ/USDT | $4.81 | $1,248,384 | 02:59:24 02/09/2026 |
| 83 | BloFin |
INJ/USDT | $4.82 | $1,198,892 | 02:48:07 02/09/2026 |
| 84 | CoinUp.io |
INJ/USDT | $4.81 | $1,088,323 | 02:57:08 02/09/2026 |
| 85 |  Aster |
INJ/USDT | $4.82 | $1,081,160 | 02:54:15 02/09/2026 |
| 86 |  Pionex |
INJ/USDT | $4.81 | $1,067,613 | 02:57:16 02/09/2026 |
| 87 |  Bithumb |
INJ/KRW | $4.60 | $1,063,430 | 02:59:54 02/09/2026 |
| 88 | Toobit |
INJ/USDT | $4.81 | $1,023,757 | 02:57:07 02/09/2026 |
| 89 |  4E |
INJ/USDT | $4.81 | $1,022,992 | 02:54:16 02/09/2026 |
| 90 |  Bitrue |
INJ/USDT | $4.81 | $1,008,238 | 02:57:18 02/09/2026 |
| 91 |  BYDFi |
INJ/USDT | $4.80 | $992,851 | 03:00:16 02/09/2026 |
| 92 |  PointPay |
INJ/USDT | $4.82 | $851,709 | 02:51:07 02/09/2026 |
| 93 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,357 | 03:00:16 02/09/2026 |
| 94 |  ASTX |
INJ/USDT | $4.81 | $808,597 | 03:00:08 02/09/2026 |
| 95 | BiKing |
INJ/USDT | $4.81 | $803,566 | 02:57:09 02/09/2026 |
| 96 |  KTX |
INJ/USDT | $4.81 | $758,896 | 03:00:16 02/09/2026 |
| 97 | Bitbase |
INJ/USDT | $4.82 | $738,989 | 02:45:10 02/09/2026 |
| 98 |  Kraken |
INJ/USD | $4.82 | $708,097 | 02:59:24 02/09/2026 |
| 99 |  Bitvavo |
INJ/EUR | $4.80 | $707,458 | 02:57:11 02/09/2026 |
| 100 | Binance |
INJ/TRY | $4.81 | $687,910 | 02:56:52 02/09/2026 |
| 101 | AstralX |
INJ/USDT | $4.80 | $684,761 | 03:00:15 02/09/2026 |
| 102 |  Hibt |
INJ/USDT | $4.82 | $641,652 | 02:48:08 02/09/2026 |
| 103 |  GroveX |
INJ/USDT | $4.81 | $568,882 | 03:00:08 02/09/2026 |
| 104 |  BitTap |
INJ/USDT | $4.81 | $542,400 | 02:57:16 02/09/2026 |
| 105 | Biconomy.com |
INJ/USDT | $4.81 | $530,387 | 02:57:10 02/09/2026 |
| 106 |  CoinTR |
INJ/USDT | $4.81 | $497,476 | 02:57:10 02/09/2026 |
| 107 | YEX |
INJ/USDT | $4.80 | $484,924 | 03:00:09 02/09/2026 |
| 108 | Tapbit |
INJ/USDT | $4.82 | $470,815 | 02:57:07 02/09/2026 |
| 109 | WEEX |
INJ/USDC | $4.81 | $444,579 | 02:57:11 02/09/2026 |
| 110 | BITmarkets |
INJ/USD | $4.81 | $440,150 | 03:00:09 02/09/2026 |
| 111 | B2Z Exchange |
INJ/USD | $4.81 | $439,655 | 03:00:09 02/09/2026 |
| 112 | BYDFi |
INJ/USDT | $4.81 | $423,268 | 03:00:11 02/09/2026 |
| 113 | Bitget |
INJ/USDT | $4.83 | $391,757 | 02:55:01 02/09/2026 |
| 114 | BingX |
INJ/USDT | $4.82 | $375,539 | 02:57:11 02/09/2026 |
| 115 |  SunX |
INJ/USDT | $4.81 | $373,429 | 02:57:19 02/09/2026 |
| 116 |  CoinEx |
INJ/USDT | $4.82 | $365,645 | 02:57:15 02/09/2026 |
| 117 |  ADEN |
INJ/USDT | $4.79 | $357,923 | 03:03:58 02/09/2026 |
| 118 | BITmarkets |
INJ/USDT | $4.80 | $357,147 | 03:00:09 02/09/2026 |
| 119 | B2Z Exchange |
INJ/USDT | $4.80 | $356,764 | 03:00:09 02/09/2026 |
| 120 | BTSE |
INJ/USDT | $4.81 | $356,368 | 02:57:11 02/09/2026 |
| 121 | Bitbaby |
INJ/USDT | $4.82 | $342,248 | 02:54:10 02/09/2026 |
| 122 |  Phemex |
INJ/USDT | $4.81 | $328,897 | 02:57:08 02/09/2026 |
| 123 | Binance |
INJ/BTC | $4.82 | $318,672 | 02:56:52 02/09/2026 |
| 124 | Kraken |
INJ/EUR | $4.81 | $287,289 | 02:59:24 02/09/2026 |
| 125 |  Bit2Me |
INJ/EUR | $4.82 | $286,754 | 02:57:11 02/09/2026 |
| 126 |  TxFlow |
INJ/USDC | $4.80 | $282,645 | 03:00:32 02/09/2026 |
| 127 |  Extended |
INJ/USD | $4.85 | $270,829 | 03:03:16 02/09/2026 |
| 128 | Pionex |
INJ/USDT | $4.81 | $270,526 | 02:57:11 02/09/2026 |
| 129 | Bitunix |
INJ/USDT | $4.82 | $270,236 | 02:54:07 02/09/2026 |
| 130 | Biconomy.com |
INJ/USDC | $4.81 | $256,061 | 02:57:10 02/09/2026 |
| 131 | EasiCoin |
INJ/USDT | $4.81 | $241,968 | 03:00:09 02/09/2026 |
| 132 |  Picol |
INJ/USDT | $4.81 | $239,033 | 03:00:10 02/09/2026 |
| 133 |  ApeX Omni |
INJ/USDT | $4.79 | $237,842 | 03:03:17 02/09/2026 |
| 134 | Bitrue |
INJ/USDT | $4.81 | $237,465 | 02:57:12 02/09/2026 |
| 135 |  Variational |
INJ/USDC | $4.81 | $227,914 | 03:03:16 02/09/2026 |
| 136 |  Binance TR |
INJ/TRY | $4.80 | $221,498 | 02:57:09 02/09/2026 |
| 137 |  LeveX |
INJ/USDT | $4.81 | $206,469 | 03:00:16 02/09/2026 |
| 138 | KCEX |
INJ/USDT | $4.82 | $176,593 | 02:57:10 02/09/2026 |
| 139 |  BtcTurk | Kripto |
INJ/TRY | $4.80 | $165,663 | 02:59:23 02/09/2026 |
| 140 |  Coinbase International Exchange |
INJ/USDC | $4.81 | $164,171 | 03:00:15 02/09/2026 |
| 141 | WhiteBIT |
INJ/USDC | $4.82 | $158,298 | 02:57:09 02/09/2026 |
| 142 |  Ulink |
INJ/USDT | $20.19 | $147,579 | 02:57:18 02/09/2026 |
| 143 | OKX |
INJ/USDC | $4.82 | $142,618 | 02:56:23 02/09/2026 |
| 144 |  Revolut X |
INJ/USD | $4.81 | $141,922 | 03:00:10 02/09/2026 |
| 145 |  HyperPay Futures |
INJ/USDT | $4.79 | $137,893 | 03:03:17 02/09/2026 |
| 146 | BVOX |
INJ/USDT | $4.82 | $133,554 | 02:48:11 02/09/2026 |
| 147 |  Osmosis |
USDC/INJ | $0.9978 | $116,490 | 02:59:32 02/09/2026 |
| 148 |  Nonkyc.io Exchange |
INJ/USDT | $4.75 | $114,911 | 02:54:07 02/09/2026 |
| 149 |  Bitstamp by Robinhood |
INJ/USD | $4.87 | $112,359 | 02:59:23 02/09/2026 |
| 150 | Binance |
INJ/FDUSD | $4.82 | $99,071.12 | 02:56:52 02/09/2026 |
| 151 | CoinTR |
INJ/TRY | $4.79 | $95,712.97 | 02:57:10 02/09/2026 |
| 152 |  Coincall |
INJ/USD | $4.79 | $89,622.28 | 03:03:15 02/09/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,425.86 | 03:00:13 02/09/2026 |
| 154 | MEXC |
INJ/USDC | $4.81 | $77,631.53 | 02:57:16 02/09/2026 |
| 155 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $72,795.93 | 01:41:23 02/09/2026 |
| 156 |  PrimeXBT |
INJ/USDT | $4.80 | $70,948.49 | 03:00:17 02/09/2026 |
| 157 | WhiteBIT |
INJ/EUR | $4.81 | $64,790.06 | 02:57:09 02/09/2026 |
| 158 | Bitcastle |
INJ/USDT | $4.81 | $63,992.91 | 03:00:11 02/09/2026 |
| 159 | KuCoin |
INJ/USDC | $4.81 | $61,872.19 | 02:56:23 02/09/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,412.79 | $60,406.71 | 02:59:35 02/09/2026 |
| 161 |  Bitazza |
INJ/USDT | $4.82 | $60,156.50 | 03:00:11 02/09/2026 |
| 162 | MEXC |
INJ/USDC | $4.83 | $59,496.48 | 02:54:12 02/09/2026 |
| 163 | KuCoin |
INJ/BTC | $4.81 | $57,684.32 | 02:56:23 02/09/2026 |
| 164 | BtcTurk | Kripto |
INJ/USDT | $4.80 | $55,119.43 | 02:59:23 02/09/2026 |
| 165 |  Kanga Exchange |
INJ/USDT | $4.82 | $55,071.99 | 02:57:07 02/09/2026 |
| 166 | Cofinex |
INJ/USDT | $4.81 | $53,506.59 | 03:00:10 02/09/2026 |
| 167 |  MemeMax |
INJ/USDC | $4.79 | $53,034.84 | 03:03:16 02/09/2026 |
| 168 |  Orderly |
INJ/USDC | $4.87 | $53,031.27 | 03:03:16 02/09/2026 |
| 169 | BITmarkets |
INJ/USDC | $4.80 | $51,690.10 | 03:00:09 02/09/2026 |
| 170 | B2Z Exchange |
INJ/USDC | $4.80 | $51,632.08 | 03:00:09 02/09/2026 |
| 171 | Gate |
INJ/USDC | $4.82 | $50,778.35 | 02:56:24 02/09/2026 |
| 172 |  Crypto.com Exchange |
INJ/USD | $4.82 | $50,418.45 | 02:57:07 02/09/2026 |
| 173 | Koinbay |
INJ/USDT | $4.81 | $49,029.01 | 02:57:16 02/09/2026 |
| 174 | Kanga Exchange |
INJ/USDC | $4.82 | $48,037.33 | 02:57:07 02/09/2026 |
| 175 |  Paribu |
INJ/TRY | $4.80 | $47,600.90 | 02:59:53 02/09/2026 |
| 176 |  AlphaX |
INJ/USDT | $4.80 | $45,574.27 | 03:00:19 02/09/2026 |
| 177 | WhiteBIT |
INJ/TRY | $4.80 | $43,545.50 | 02:57:09 02/09/2026 |
| 178 |  Bybit EU |
INJ/USDC | $4.82 | $43,049.75 | 03:00:12 02/09/2026 |
| 179 | LeveX |
INJ/USDT | $4.81 | $40,760.73 | 03:00:10 02/09/2026 |
| 180 |  BiFinance |
INJ/USDT | $4.81 | $35,076.40 | 02:57:07 02/09/2026 |
| 181 | CoinEx |
INJ/USDT | $4.81 | $34,313.74 | 02:59:53 02/09/2026 |
| 182 |  LATOKEN |
INJ/USDT | $4.92 | $31,908.43 | 02:51:11 02/09/2026 |
| 183 |  Gemini |
INJ/USD | $4.80 | $31,894.99 | 02:59:54 02/09/2026 |
| 184 |  BitxEX |
INJ/USDT | $4.81 | $30,525.78 | 03:00:16 02/09/2026 |
| 185 |  ZKE |
INJ/USDT | $4.80 | $29,804.64 | 03:00:11 02/09/2026 |
| 186 |  Koinpark |
INJ/USDT | $4.80 | $28,832.37 | 03:00:10 02/09/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.80 | $25,714.01 | 02:59:17 02/09/2026 |
| 188 | Revolut X |
INJ/EUR | $4.81 | $25,118.61 | 03:00:10 02/09/2026 |
| 189 |  BASEKX |
INJ/USDT | $4.81 | $23,740.92 | 03:00:16 02/09/2026 |
| 190 | Deepcoin |
INJ/USDT | $4.81 | $23,245.67 | 02:57:07 02/09/2026 |
| 191 |  Flipster |
INJ/USDT | $4.81 | $22,855.87 | 03:00:15 02/09/2026 |
| 192 |  Blynex |
INJ/USDT | $4.82 | $22,630.77 | 02:57:07 02/09/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,416.97 | $19,626.09 | 02:59:23 02/09/2026 |
| 194 | Revolut X |
INJ/GBP | $4.81 | $17,992.58 | 03:00:10 02/09/2026 |
| 195 |  Bitfinex |
INJ/USDT | $5.45 | $17,402.38 | 02:57:15 02/09/2026 |
| 196 | Crypto.com Exchange |
INJ/USDT | $4.83 | $16,452.03 | 02:57:07 02/09/2026 |
| 197 |  Binance TH |
INJ/USDT | $4.81 | $16,249.48 | 02:57:11 02/09/2026 |
| 198 |  ICRYPEX |
INJ/USDT | $4.74 | $15,209.02 | 03:00:10 02/09/2026 |
| 199 | OKX |
INJ/EUR | $4.81 | $15,136.02 | 02:56:23 02/09/2026 |
| 200 |  Orion (BSC) |
USDT/INJ | $1.02 | $14,166.55 | 02:59:54 02/09/2026 |
| 201 |  Helix |
INJ/USDT | $4.54 | $13,751.60 | 02:57:12 02/09/2026 |
| 202 |  Coinstore |
INJ/USDT | $4.80 | $13,743.76 | 03:00:08 02/09/2026 |
| 203 |  Tokocrypto |
INJ/USDT | $4.81 | $13,119.83 | 02:57:10 02/09/2026 |
| 204 |  Bitkub |
INJ/THB | $4.77 | $12,890.11 | 02:57:07 02/09/2026 |
| 205 | BYDFi |
INJ/USDC | $4.80 | $12,815.98 | 03:00:11 02/09/2026 |
| 206 |  Bitcoiva |
INJ/USDT | $4.81 | $12,311.35 | 03:00:12 02/09/2026 |
| 207 | Bybit |
INJ/USDC | $4.79 | $12,085.81 | 02:54:12 02/09/2026 |
| 208 | BITmarkets |
INJ/IDR | $4.79 | $9,538.30 | 03:00:09 02/09/2026 |
| 209 |  Indodax |
INJ/IDR | $4.82 | $8,384.07 | 02:59:24 02/09/2026 |
| 210 |  CoinJar |
INJ/USDC | $4.81 | $7,509.71 | 03:00:30 02/09/2026 |
| 211 | CoinJar |
INJ/USD | $4.82 | $7,427.22 | 03:00:30 02/09/2026 |
| 212 |  Binance.US |
INJ/USDT | $4.82 | $7,039.06 | 02:59:53 02/09/2026 |
| 213 | PointPay |
INJ/USDC | $4.79 | $6,037.24 | 02:51:07 02/09/2026 |
| 214 |  XBO.com |
INJ/USDT | $4.82 | $5,755.27 | 03:00:07 02/09/2026 |
| 215 |  Coinone |
INJ/KRW | $4.72 | $5,628.94 | 02:59:53 02/09/2026 |
| 216 |  TRIV |
INJ/IDR | $4.82 | $5,466.41 | 03:00:12 02/09/2026 |
| 217 | TRIV |
INJ/USDT | $4.81 | $5,466.37 | 03:00:12 02/09/2026 |
| 218 |  Dojoswap |
INJ/USDT | $4.82 | $5,454.29 | 02:40:33 02/09/2026 |
| 219 | CoinEx |
INJ/USDC | $4.81 | $4,377.34 | 02:59:53 02/09/2026 |
| 220 |  Aevo |
INJ/USD | $4.77 | $3,897.56 | 03:03:16 02/09/2026 |
| 221 | Upbit |
INJ/BTC | $4.40 | $3,839.90 | 02:56:53 02/09/2026 |
| 222 | Crypto.com Exchange |
INJ/USD | $4.82 | $3,708.19 | 02:57:17 02/09/2026 |
| 223 | Osmosis |
INJ/OSMO | $4.82 | $3,639.55 | 02:59:32 02/09/2026 |
| 224 | Upbit |
INJ/USDT | $3.94 | $3,332.29 | 02:56:23 02/09/2026 |
| 225 |  CoinDCX |
INJ/INR | $5.16 | $3,261.19 | 03:00:10 02/09/2026 |
| 226 | Helix |
HDRO/INJ | $0.0007258 | $2,856.87 | 02:57:12 02/09/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.88 | $2,616.59 | 02:45:44 02/09/2026 |
| 228 |  AEGET |
INJ/USDT | $4.81 | $2,378.44 | 03:00:16 02/09/2026 |
| 229 | ASTX |
INJ/USDT | $4.81 | $2,368.50 | 03:00:16 02/09/2026 |
| 230 |  Bitlo |
INJ/TRY | $4.81 | $2,214.88 | 03:00:09 02/09/2026 |
| 231 |  Korbit |
INJ/KRW | $4.51 | $2,154.31 | 02:57:07 02/09/2026 |
| 232 |  dYdX v4 |
INJ/USD | $4.84 | $2,128.44 | 03:04:19 02/09/2026 |
| 233 | OKX |
INJ/USD | $4.83 | $1,987.43 | 02:56:23 02/09/2026 |
| 234 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.88 | $1,292.44 | 01:54:07 02/09/2026 |
| 235 | Helix |
ZIG/INJ | $0.03607 | $1,092.09 | 02:57:12 02/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.41 | $1,036.79 | 01:23:35 02/09/2026 |
| 237 | Dojoswap |
NINJA/INJ | $0.0003537 | $900.94 | 17:00:01 01/09/2026 |
| 238 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.01 | $852.68 | 02:44:18 02/09/2026 |
| 239 | Koinpark |
INJ/INR | $5.10 | $797.92 | 03:00:10 02/09/2026 |
| 240 |  Young Platform |
INJ/EUR | $4.81 | $753.33 | 03:00:16 02/09/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $0.9913 | $718.34 | 01:02:06 02/09/2026 |
| 242 |  ZebPay |
INJ/INR | $5.14 | $672.72 | 02:57:08 02/09/2026 |
| 243 | CoinDCX |
INJ/USDT | $4.81 | $610.20 | 03:00:10 02/09/2026 |
| 244 |  Uniswap v2 |
WETH/INJ | $2,399.67 | $543.50 | 02:53:59 02/09/2026 |
| 245 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,411.97 | $536.64 | 01:51:58 02/09/2026 |
| 246 |  WazirX |
INJ/INR | $5.86 | $375.72 | 03:00:10 02/09/2026 |
| 247 |  WOO X |
INJ/USDT | $4.81 | $375.63 | 02:57:15 02/09/2026 |
| 248 |  SushiSwap (Ethereum) |
WETH/INJ | $2,402.74 | $280.34 | 00:59:59 02/09/2026 |
| 249 |  HitBTC |
INJ/USDT | $4.84 | $172.22 | 02:57:10 02/09/2026 |
| 250 | CoinJar |
INJ/AUD | $4.95 | $96.25 | 03:00:30 02/09/2026 |
| 251 | WazirX |
INJ/USDT | $4.90 | $86.31 | 03:00:10 02/09/2026 |
| 252 |  Unocoin |
INJ/INR | $11.58 | $81.72 | 02:54:11 02/09/2026 |
| 253 | Bitstamp by Robinhood |
INJ/EUR | $4.87 | $43.85 | 02:59:23 02/09/2026 |
| 254 |  Foxbit |
INJ/BRL | $4.85 | $43.66 | 03:00:11 02/09/2026 |
| 255 |  Ndax |
INJ/CAD | $5.04 | $35.81 | 03:00:08 02/09/2026 |
| 256 |  CEX.IO |
INJ/EUR | $4.83 | $23.35 | 02:45:12 02/09/2026 |
| 257 | CEX.IO |
INJ/USDT | $4.81 | $22.55 | 02:45:12 02/09/2026 |
| 258 | CEX.IO |
INJ/USDC | $4.82 | $22.12 | 02:45:12 02/09/2026 |
| 259 | Osmosis |
INJ/ISLM | $4.81 | $19.61 | 20:54:57 01/09/2026 |
| 260 | CEX.IO |
INJ/USD | $4.82 | $18.85 | 02:45:12 02/09/2026 |
| 261 | Osmosis |
USDC/INJ | $1.02 | $0.7958 | 10:32:15 29/08/2026 |
| 262 |  Poloniex |
INJ/USDT | $5.31 | $0 | 02:59:23 02/09/2026 |
| 263 | HitBTC |
INJ/BTC | $5.26 | $0 | 02:57:10 02/09/2026 |
| 264 | HitBTC |
INJ/USDT | $4.87 | $0 | 02:57:15 02/09/2026 |
| 265 | CoinJar |
INJ/GBP | $5.59 | $0 | 03:00:30 02/09/2026 |
| 266 | Tokocrypto |
INJ/USDC | $4.81 | $0 | 02:57:10 02/09/2026 |
| 267 |  digitalexchange.id |
INJ/IDR | $4.79 | $0 | 03:00:11 02/09/2026 |
| 268 |  Giottus |
INJ/INR | $4.97 | $0 | 02:57:10 02/09/2026 |
| 269 | Giottus |
INJ/USDT | $4.82 | $0 | 02:57:10 02/09/2026 |
| 270 | Bitazza |
INJ/THB | $4.92 | $0 | 03:00:11 02/09/2026 |
| 271 | WOO X |
INJ/USDT | $4.81 | $0 | 02:57:07 02/09/2026 |
| 272 | Aster |
INJ/USD | $4.82 | $0 | 02:54:15 02/09/2026 |
| 273 | ADEN |
INJ/USDC | $4.87 | $0 | 03:03:58 02/09/2026 |
| 274 |  Gate US |
INJ/USDT | $4.81 | $0 | 03:00:11 02/09/2026 |
| 275 | KTX |
INJ/USDT | $5.29 | $0 | 03:00:09 02/09/2026 |
| 276 |  Fillx |
INJ/USDC | $4.87 | $0 | 03:03:16 02/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 02/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,254,553 với tỷ giá $4.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.