Injective INJ
Xếp hạng #65
11:24:00 11/07/2025
Giá Injective (INJ)
$12.38 12.39%
0.0001062 BTC
325,110 VND
Thấp: $10.88
Cao: $12.46
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
INJ/USDT | $12.42 | $246,878,579 | 11:00:22 11/07/2025 |
| 2 |  Binance |
INJ/USDT | $12.46 | $124,148,740 | 10:54:16 11/07/2025 |
| 3 |  HyperPay Futures |
INJ/USDT | $12.40 | $110,198,482 | 11:03:17 11/07/2025 |
| 4 |  CoinW |
INJ/USDT | $12.43 | $91,906,665 | 10:57:17 11/07/2025 |
| 5 |  FameEX |
INJ/USDT | $12.46 | $86,869,724 | 10:54:17 11/07/2025 |
| 6 |  Batonex |
INJ/USDT | $12.38 | $67,916,924 | 11:00:16 11/07/2025 |
| 7 |  Tapbit |
INJ/USDT | $12.41 | $67,467,813 | 10:57:15 11/07/2025 |
| 8 |  Aivora Exchange |
INJ/USDT | $12.39 | $66,075,907 | 11:03:17 11/07/2025 |
| 9 |  JuCoin |
INJ/USDT | $12.43 | $65,152,448 | 10:57:16 11/07/2025 |
| 10 |  MEXC |
INJ/USDT | $12.43 | $49,113,675 | 10:57:17 11/07/2025 |
| 11 |  Echobit |
INJ/USDT | $12.43 | $46,932,789 | 10:57:16 11/07/2025 |
| 12 |  Bybit |
INJ/USDT | $12.46 | $46,014,563 | 10:54:17 11/07/2025 |
| 13 |  BiKing |
INJ/USDT | $12.46 | $43,115,634 | 10:54:16 11/07/2025 |
| 14 |  Zedcex Exchange |
INJ/USDT | $12.38 | $40,478,645 | 11:03:09 11/07/2025 |
| 15 |  Hotcoin |
INJ/USDT | $12.43 | $38,398,114 | 10:57:18 11/07/2025 |
| 16 |  BTCC |
INJ/USDT | $12.44 | $32,883,428 | 10:57:17 11/07/2025 |
| 17 |  BYDFi |
INJ/USDT | $12.45 | $31,589,417 | 11:00:16 11/07/2025 |
| 18 |  BYEX |
INJ/USDT | $12.40 | $29,617,989 | 11:03:16 11/07/2025 |
| 19 |  BingX |
INJ/USDT | $12.44 | $26,841,815 | 10:57:17 11/07/2025 |
| 20 |  DigiFinex |
INJ/USDT | $12.46 | $26,109,600 | 10:54:09 11/07/2025 |
| 21 |  CoinUp.io |
INJ/USDT | $12.44 | $25,516,756 | 11:00:40 11/07/2025 |
| 22 |  LBank |
INJ/USDT | $12.43 | $25,309,584 | 10:57:17 11/07/2025 |
| 23 |  XT.COM |
INJ/USDT | $12.43 | $24,995,922 | 10:57:20 11/07/2025 |
| 24 |  Bitget |
INJ/USDT | $12.45 | $24,781,117 | 10:54:16 11/07/2025 |
| 25 |  Deepcoin |
INJ/USDT | $12.43 | $24,591,142 | 10:57:16 11/07/2025 |
| 26 |  BVOX |
INJ/USDT | $12.42 | $24,550,072 | 10:45:16 11/07/2025 |
| 27 |  Koinbay |
INJ/USDT | $21.13 | $23,795,022 | 10:57:21 11/07/2025 |
| 28 |  OKX |
INJ/USDT | $12.46 | $21,741,464 | 10:52:44 11/07/2025 |
| 29 | Binance |
INJ/USDT | $12.44 | $21,091,815 | 10:56:54 11/07/2025 |
| 30 | BiKing |
INJ/USDT | $12.45 | $21,064,805 | 10:51:08 11/07/2025 |
| 31 |  Bitrue |
INJ/USDT | $12.44 | $18,555,383 | 10:57:18 11/07/2025 |
| 32 |  Coinlocally |
INJ/USDT | $12.40 | $17,764,361 | 11:03:21 11/07/2025 |
| 33 |  WhiteBIT |
INJ/USDT | $12.46 | $17,679,299 | 10:51:15 11/07/2025 |
| 34 |  Toobit |
INJ/USDT | $12.44 | $17,655,366 | 10:57:15 11/07/2025 |
| 35 | BYEX |
INJ/USDT | $12.39 | $16,482,843 | 11:03:08 11/07/2025 |
| 36 |  Biconomy.com |
INJ/USDT | $12.43 | $15,783,237 | 10:57:24 11/07/2025 |
| 37 | LBank |
INJ/USDT | $12.44 | $15,110,532 | 10:57:09 11/07/2025 |
| 38 |  Darkex Exchange |
INJ/USDT | $12.39 | $14,418,925 | 11:00:24 11/07/2025 |
| 39 |  Zedxion Exchange |
INJ/USDT | $12.39 | $14,084,068 | 11:03:17 11/07/2025 |
| 40 |  Zoomex |
INJ/USDT | $12.44 | $13,819,693 | 10:57:16 11/07/2025 |
| 41 | MEXC |
INJ/USDT | $12.44 | $13,606,069 | 10:57:07 11/07/2025 |
| 42 |  XXKK |
INJ/USDT | $12.38 | $13,427,138 | 11:03:08 11/07/2025 |
| 43 |  Ourbit |
INJ/USDT | $12.43 | $12,587,977 | 10:57:17 11/07/2025 |
| 44 |  Bitunix |
INJ/USDT | $12.46 | $11,114,314 | 10:48:16 11/07/2025 |
| 45 |  KCEX |
INJ/USDT | $12.43 | $11,082,112 | 10:57:16 11/07/2025 |
| 46 |  AscendEX |
INJ/USDT | $12.42 | $10,892,212 | 10:57:16 11/07/2025 |
| 47 |  COINSPACE |
INJ/USDT | $12.39 | $10,870,390 | 11:03:10 11/07/2025 |
| 48 |  AstralX |
INJ/USDT | $12.40 | $10,460,489 | 11:03:16 11/07/2025 |
| 49 | AscendEX |
INJ/USDT | $12.46 | $10,428,837 | 10:57:07 11/07/2025 |
| 50 |  Helix |
INJ/USDT | $12.50 | $10,008,685 | 10:57:16 11/07/2025 |
| 51 |  Coinbase Exchange |
INJ/USD | $12.45 | $8,687,560 | 10:56:24 11/07/2025 |
| 52 | JuCoin |
INJ/USDT | $12.43 | $8,677,819 | 10:57:08 11/07/2025 |
| 53 | CoinW |
INJ/USDT | $12.46 | $8,144,311 | 10:54:11 11/07/2025 |
| 54 |  HTX |
INJ/USDT | $12.41 | $8,099,210 | 10:59:24 11/07/2025 |
| 55 |  BITmarkets |
INJ/USDT | $12.43 | $7,618,118 | 10:57:15 11/07/2025 |
| 56 |  BTSE |
INJ/USDT | $12.43 | $7,617,727 | 10:57:19 11/07/2025 |
| 57 |  B2Z Exchange |
INJ/USD | $12.40 | $7,402,297 | 11:03:16 11/07/2025 |
| 58 | Toobit |
INJ/USDT | $12.44 | $7,390,249 | 10:57:12 11/07/2025 |
| 59 |  KuCoin |
INJ/USDT | $12.46 | $6,990,164 | 10:51:21 11/07/2025 |
| 60 |  BlockFin |
INJ/USDT | $12.38 | $6,862,988 | 11:00:16 11/07/2025 |
| 61 |  Gate |
INJ/USDT | $12.43 | $5,738,062 | 10:57:19 11/07/2025 |
| 62 | Bybit |
INJ/USDT | $12.46 | $5,652,516 | 10:54:08 11/07/2025 |
| 63 | Bitget |
INJ/USDT | $12.45 | $5,636,039 | 10:54:10 11/07/2025 |
| 64 | Gate |
INJ/USDT | $12.41 | $5,432,695 | 10:59:54 11/07/2025 |
| 65 | KuCoin |
INJ/USDT | $12.41 | $5,256,872 | 10:59:25 11/07/2025 |
| 66 |  Hibt |
INJ/USDT | $12.46 | $5,108,898 | 10:48:07 11/07/2025 |
| 67 |  CoinCatch |
INJ/USDT | $12.39 | $4,966,672 | 11:00:19 11/07/2025 |
| 68 | AstralX |
INJ/USDT | $12.38 | $4,574,189 | 11:03:07 11/07/2025 |
| 69 | Darkex Exchange |
INJ/USDT | $12.38 | $3,861,117 | 11:00:31 11/07/2025 |
| 70 | BITmarkets |
INJ/USDT | $12.43 | $3,681,958 | 10:57:12 11/07/2025 |
| 71 | BTSE |
INJ/USDT | $12.46 | $3,660,475 | 10:48:08 11/07/2025 |
| 72 |  BitradeX |
INJ/USDT | $12.41 | $3,606,569 | 11:00:07 11/07/2025 |
| 73 | B2Z Exchange |
INJ/USDT | $12.39 | $3,567,544 | 11:03:09 11/07/2025 |
| 74 | Binance |
INJ/USDC | $12.44 | $3,504,632 | 10:56:54 11/07/2025 |
| 75 |  VOOX Exchange |
INJ/USDT | $12.38 | $3,454,893 | 11:00:18 11/07/2025 |
| 76 |  Hyperliquid |
INJ/USD | $12.43 | $3,412,886 | 10:57:16 11/07/2025 |
| 77 |  Pionex |
INJ/USDT | $12.43 | $3,409,438 | 10:57:16 11/07/2025 |
| 78 |  PointPay |
INJ/USDT | $12.43 | $3,376,524 | 10:57:09 11/07/2025 |
| 79 | Ourbit |
INJ/USDT | $12.44 | $3,129,753 | 10:57:08 11/07/2025 |
| 80 |  WEEX |
INJ/USDT | $12.46 | $2,612,764 | 10:48:17 11/07/2025 |
| 81 | OKX |
INJ/USDT | $12.45 | $2,590,541 | 10:56:53 11/07/2025 |
| 82 |  Phemex |
INJ/USDT | $12.44 | $2,564,059 | 10:57:17 11/07/2025 |
| 83 |  CEEX exchange |
INJ/USDT | $12.38 | $2,479,910 | 11:03:09 11/07/2025 |
| 84 |  BloFin |
INJ/USDT | $12.42 | $2,447,119 | 10:57:17 11/07/2025 |
| 85 |  Coinbase International Exchange |
INJ/USDC | $12.38 | $2,444,634 | 11:00:16 11/07/2025 |
| 86 | Zoomex |
INJ/USDT | $12.44 | $2,262,836 | 10:57:08 11/07/2025 |
| 87 | MEXC |
INJ/USDC | $12.45 | $2,230,671 | 10:54:07 11/07/2025 |
| 88 |  Coinflare |
INJ/USDT | $12.39 | $2,173,856 | 11:00:07 11/07/2025 |
| 89 | BITmarkets |
INJ/USD | $12.43 | $2,099,528 | 10:57:12 11/07/2025 |
| 90 |  BiFinance |
INJ/USDT | $12.43 | $2,093,570 | 10:57:30 11/07/2025 |
| 91 |  Upbit |
INJ/KRW | $12.28 | $2,047,795 | 10:56:23 11/07/2025 |
| 92 | B2Z Exchange |
INJ/USD | $12.38 | $2,029,046 | 11:03:09 11/07/2025 |
| 93 |  Bitcastle |
INJ/USDT | $12.39 | $1,826,888 | 11:00:18 11/07/2025 |
| 94 |  SAFEX |
INJ/USDT | $12.42 | $1,645,050 | 10:57:07 11/07/2025 |
| 95 | CoinCatch |
INJ/USDT | $12.44 | $1,568,974 | 11:00:10 11/07/2025 |
| 96 |  SuperEx |
INJ/USDT | $12.44 | $1,545,059 | 10:57:10 11/07/2025 |
| 97 |  PrimeXBT |
INJ/USDT | $12.39 | $1,532,689 | 11:03:16 11/07/2025 |
| 98 | Coinflare |
INJ/USDT | $12.41 | $1,524,857 | 11:00:16 11/07/2025 |
| 99 | Hotcoin |
INJ/USDT | $12.43 | $1,478,166 | 10:59:48 11/07/2025 |
| 100 | Websea |
INJ/USDT | $12.39 | $1,454,909 | 11:00:08 11/07/2025 |
| 101 | Coinlocally |
INJ/USDT | $12.39 | $1,420,910 | 11:03:07 11/07/2025 |
| 102 | Bitunix |
INJ/USDT | $12.45 | $1,315,136 | 10:48:08 11/07/2025 |
| 103 | WhiteBIT |
INJ/USDT | $12.47 | $1,284,208 | 10:51:07 11/07/2025 |
| 104 | BYDFi |
INJ/USDT | $12.42 | $1,227,442 | 11:00:11 11/07/2025 |
| 105 | BVOX |
INJ/USDT | $12.42 | $1,200,091 | 10:45:13 11/07/2025 |
| 106 | Tapbit |
INJ/USDT | $12.44 | $1,165,739 | 10:57:07 11/07/2025 |
| 107 | Aivora Exchange |
INJ/USDT | $12.38 | $1,144,731 | 11:03:08 11/07/2025 |
| 108 | BlockFin |
INJ/USDT | $12.39 | $1,108,072 | 11:00:11 11/07/2025 |
| 109 |  Kraken |
INJ/USD | $12.47 | $1,077,728 | 10:59:24 11/07/2025 |
| 110 |  Bithumb |
INJ/KRW | $12.26 | $1,004,906 | 10:59:53 11/07/2025 |
| 111 | Gate |
INJ/USDC | $12.42 | $989,348 | 10:59:54 11/07/2025 |
| 112 | Bitget |
INJ/USDC | $12.48 | $924,472 | 10:54:10 11/07/2025 |
| 113 |  RabbitX |
INJ/USD | $12.39 | $920,220 | 11:03:16 11/07/2025 |
| 114 |  Dex-Trade |
INJ/USDT | $12.43 | $790,881 | 10:57:07 11/07/2025 |
| 115 |  LeveX |
INJ/USDT | $12.39 | $785,871 | 11:00:15 11/07/2025 |
| 116 |  Fastex |
INJ/USDT | $12.44 | $703,669 | 10:57:07 11/07/2025 |
| 117 |  Bitvavo |
INJ/EUR | $12.45 | $694,331 | 10:57:10 11/07/2025 |
| 118 | BloFin |
INJ/USDT | $12.45 | $686,088 | 10:57:11 11/07/2025 |
| 119 | BTCC |
INJ/USDT | $12.44 | $673,126 | 10:57:09 11/07/2025 |
| 120 | HTX |
INJ/USDT | $12.44 | $668,414 | 10:57:17 11/07/2025 |
| 121 |  Slex Exchange |
INJ/USDT | $12.45 | $649,944 | 10:57:08 11/07/2025 |
| 122 | Binance |
INJ/TRY | $12.32 | $644,771 | 10:56:42 11/07/2025 |
| 123 | KCEX |
INJ/USDT | $12.45 | $614,583 | 10:57:08 11/07/2025 |
| 124 |  4E |
INJ/USDT | $12.39 | $552,563 | 11:00:16 11/07/2025 |
| 125 | Bitrue |
INJ/USDT | $12.43 | $547,384 | 10:57:07 11/07/2025 |
| 126 | Phemex |
INJ/USDT | $12.45 | $506,421 | 10:57:10 11/07/2025 |
| 127 | BingX |
INJ/USDT | $12.45 | $487,497 | 10:54:07 11/07/2025 |
| 128 | WEEX |
INJ/USDT | $12.43 | $478,874 | 10:57:12 11/07/2025 |
| 129 |  TruBit Pro Exchange |
INJ/USDT | $12.42 | $460,972 | 11:00:09 11/07/2025 |
| 130 |  Binance TR |
INJ/TRY | $12.32 | $436,188 | 10:57:07 11/07/2025 |
| 131 |  Qmall Exchange |
INJ/USDT | $12.45 | $423,818 | 10:54:07 11/07/2025 |
| 132 |  GroveX |
INJ/USDT | $12.45 | $419,180 | 11:00:12 11/07/2025 |
| 133 | Bybit |
INJ/USDC | $12.48 | $413,898 | 10:54:08 11/07/2025 |
| 134 | WhiteBIT |
INJ/USDC | $12.50 | $403,848 | 10:51:07 11/07/2025 |
| 135 |  BitMart |
INJ/USDT | $12.45 | $394,085 | 10:57:12 11/07/2025 |
| 136 |  Nivex |
INJ/USDT | $12.44 | $377,165 | 10:57:09 11/07/2025 |
| 137 |  Tokenize Xchange |
INJ/USDT | $12.29 | $337,850 | 11:00:10 11/07/2025 |
| 138 | Tokenize Xchange |
INJ/USD | $12.29 | $337,840 | 11:00:10 11/07/2025 |
| 139 |  WOO X |
INJ/USDT | $12.43 | $323,773 | 10:57:16 11/07/2025 |
| 140 |  XBO.com |
INJ/USDT | $12.42 | $323,389 | 11:00:07 11/07/2025 |
| 141 | Binance |
INJ/BTC | $12.43 | $321,915 | 10:56:54 11/07/2025 |
| 142 | BITmarkets |
INJ/USDC | $12.45 | $310,097 | 10:57:12 11/07/2025 |
| 143 | B2Z Exchange |
INJ/USDC | $12.37 | $297,966 | 11:03:09 11/07/2025 |
| 144 | Helix |
INJ/USDT | $12.41 | $294,097 | 10:57:09 11/07/2025 |
| 145 | WhiteBIT |
INJ/TRY | $12.39 | $282,148 | 10:51:07 11/07/2025 |
| 146 |  Coincall |
INJ/USD | $12.40 | $259,670 | 11:03:16 11/07/2025 |
| 147 |  BtcTurk | Kripto |
INJ/TRY | $12.17 | $239,606 | 10:59:53 11/07/2025 |
| 148 | BtcTurk | Kripto |
INJ/USDT | $12.49 | $193,883 | 10:59:53 11/07/2025 |
| 149 |  CoinEx |
INJ/USDT | $12.47 | $183,473 | 10:59:53 11/07/2025 |
| 150 | Binance |
INJ/ETH | $12.48 | $181,187 | 10:56:42 11/07/2025 |
| 151 | Binance |
INJ/FDUSD | $12.45 | $178,622 | 10:56:42 11/07/2025 |
| 152 | WhiteBIT |
INJ/EUR | $12.47 | $151,316 | 10:51:07 11/07/2025 |
| 153 |  Osmosis |
USDC/INJ | $0.9986 | $141,946 | 10:49:55 11/07/2025 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,967.02 | $141,904 | 10:36:23 11/07/2025 |
| 155 |  Paribu |
INJ/TRY | $12.32 | $140,192 | 10:58:31 11/07/2025 |
| 156 |  Crypto.com Exchange |
INJ/USD | $12.45 | $136,311 | 10:54:07 11/07/2025 |
| 157 | Pionex |
INJ/USDT | $12.42 | $133,839 | 10:57:08 11/07/2025 |
| 158 |  ONUS Pro |
INJ/VNDC | $12.44 | $127,698 | 10:57:16 11/07/2025 |
| 159 |  Gemini |
INJ/GUSD | $12.46 | $122,236 | 10:59:24 11/07/2025 |
| 160 | Gemini |
INJ/USD | $12.46 | $122,236 | 10:59:53 11/07/2025 |
| 161 | Koinbay |
INJ/USDT | $12.43 | $120,561 | 10:57:09 11/07/2025 |
| 162 | Zedxion Exchange |
INJ/USDT | $12.38 | $120,018 | 11:03:08 11/07/2025 |
| 163 |  SpireX |
INJ/USDT | $12.38 | $119,644 | 11:00:12 11/07/2025 |
| 164 | Kraken |
INJ/EUR | $12.48 | $108,023 | 10:59:24 11/07/2025 |
| 165 |  Bit2Me |
INJ/EUR | $12.48 | $99,483.39 | 10:54:07 11/07/2025 |
| 166 |  Drift Protocol |
INJ/USDC | $12.44 | $96,317.32 | 11:03:15 11/07/2025 |
| 167 | Bitcastle |
INJ/USDT | $12.41 | $87,370.24 | 11:00:13 11/07/2025 |
| 168 |  BitDelta |
INJ/USDT | $12.44 | $76,092.07 | 10:57:11 11/07/2025 |
| 169 |  dYdX v4 |
INJ/USD | $12.37 | $72,739.51 | 11:04:23 11/07/2025 |
| 170 |  ZKE |
INJ/USDT | $12.38 | $71,782.46 | 11:00:12 11/07/2025 |
| 171 |  Tothemoon |
INJ/USDT | $12.44 | $71,376.92 | 11:00:11 11/07/2025 |
| 172 |  Bitcoiva |
INJ/USDT | $12.44 | $70,027.71 | 11:00:09 11/07/2025 |
| 173 | Deepcoin |
INJ/USDT | $12.42 | $67,159.75 | 10:57:07 11/07/2025 |
| 174 | Helix |
stINJ/INJ | $17.56 | $65,134.35 | 10:57:09 11/07/2025 |
| 175 |  ChangeNOW |
INJ/BTC | $12.37 | $58,769.81 | 10:57:12 11/07/2025 |
| 176 |  BitMEX |
INJ/USDT | $12.46 | $55,350.75 | 10:57:23 11/07/2025 |
| 177 |  ICRYPEX |
INJ/USDT | $12.35 | $53,699.66 | 11:00:07 11/07/2025 |
| 178 |  Delta Exchange |
INJ/USDT | $12.39 | $47,258.35 | 11:03:17 11/07/2025 |
| 179 | PointPay |
INJ/USDC | $12.44 | $47,128.80 | 10:57:09 11/07/2025 |
| 180 | Crypto.com Exchange |
INJ/USD | $12.43 | $43,386.38 | 10:57:18 11/07/2025 |
| 181 | Crypto.com Exchange |
INJ/USDT | $12.45 | $38,254.46 | 10:54:07 11/07/2025 |
| 182 |  Bitkub |
INJ/THB | $12.44 | $32,679.57 | 10:57:07 11/07/2025 |
| 183 |  CoinDCX |
INJ/INR | $12.38 | $29,673.59 | 11:00:12 11/07/2025 |
| 184 |  OX.FUN |
INJ/USD | $12.40 | $28,725.90 | 11:03:20 11/07/2025 |
| 185 |  Bitexen |
INJ/TRY | $12.05 | $26,069.78 | 10:57:08 11/07/2025 |
| 186 |  Indodax |
INJ/IDR | $12.32 | $24,407.58 | 10:59:23 11/07/2025 |
| 187 |  Vertex Protocol |
INJ/USDC | $10.98 | $22,689.10 | 10:57:17 11/07/2025 |
| 188 |  TRIV |
INJ/IDR | $12.44 | $22,352.47 | 11:00:14 11/07/2025 |
| 189 | TRIV |
INJ/USDT | $12.41 | $22,352.43 | 11:00:14 11/07/2025 |
| 190 | Binance |
INJ/BNB | $12.50 | $19,183.01 | 10:56:54 11/07/2025 |
| 191 |  Balanced |
INJ/bnUSD | $12.53 | $19,067.26 | 11:00:12 11/07/2025 |
| 192 | OKX |
INJ/EUR | $12.49 | $18,874.49 | 10:56:53 11/07/2025 |
| 193 |  Flipster |
INJ/USDT | $12.41 | $16,385.26 | 11:00:17 11/07/2025 |
| 194 | Helix |
HDRO/INJ | $0.02439 | $16,278.63 | 10:57:09 11/07/2025 |
| 195 |  Bitstamp |
INJ/USD | $11.87 | $15,916.93 | 10:59:23 11/07/2025 |
| 196 |  LATOKEN |
INJ/USDT | $12.42 | $15,537.80 | 10:57:13 11/07/2025 |
| 197 |  Orderly |
INJ/USDC | $12.10 | $15,370.12 | 11:03:17 11/07/2025 |
| 198 |  Blynex |
INJ/USDT | $12.43 | $15,202.37 | 11:00:08 11/07/2025 |
| 199 |  Kanga Exchange |
INJ/USDT | $12.42 | $14,735.58 | 11:00:11 11/07/2025 |
| 200 | KuCoin |
INJ/BTC | $12.42 | $14,552.13 | 10:59:25 11/07/2025 |
| 201 | Kanga Exchange |
INJ/USDC | $12.42 | $14,320.30 | 11:00:11 11/07/2025 |
| 202 |  Koinpark |
INJ/USDT | $12.41 | $13,081.11 | 11:00:08 11/07/2025 |
| 203 |  BlueBit |
INJ/USDT | $12.44 | $12,841.42 | 10:54:08 11/07/2025 |
| 204 | Gemini |
INJ/GUSD | $12.48 | $11,303.45 | 10:57:22 11/07/2025 |
| 205 |  Coinone |
INJ/KRW | $12.24 | $8,162.48 | 10:59:54 11/07/2025 |
| 206 |  Tokocrypto |
INJ/USDT | $12.44 | $8,019.55 | 10:57:08 11/07/2025 |
| 207 | Bitstamp |
INJ/EUR | $12.36 | $7,467.25 | 10:59:23 11/07/2025 |
| 208 | Helix |
ZIG/INJ | $0.08990 | $6,370.21 | 10:57:09 11/07/2025 |
| 209 | KuCoin |
INJ/USDC | $12.50 | $6,136.07 | 10:59:25 11/07/2025 |
| 210 | Osmosis |
USDC/INJ | $1.00 | $4,883.31 | 03:54:36 11/07/2025 |
| 211 | Helix |
QUNT/INJ | $0.002634 | $4,777.99 | 10:57:09 11/07/2025 |
| 212 | WOO X |
INJ/USDT | $12.43 | $4,766.58 | 10:57:07 11/07/2025 |
| 213 | CoinDCX |
INJ/USDT | $12.40 | $4,094.31 | 11:00:12 11/07/2025 |
| 214 | WEEX |
INJ/USDC | $12.43 | $4,064.81 | 10:57:12 11/07/2025 |
| 215 |  Aster |
INJ/USDT | $12.49 | $3,613.44 | 11:03:16 11/07/2025 |
| 216 | Osmosis |
INJ/OSMO | $12.40 | $3,170.00 | 10:46:08 11/07/2025 |
| 217 |  Bitlo |
INJ/TRY | $12.30 | $3,087.93 | 11:03:07 11/07/2025 |
| 218 | ONUS Pro |
INJ/VNDC | $12.44 | $2,816.03 | 10:57:11 11/07/2025 |
| 219 |  Ndax |
INJ/CAD | $12.49 | $2,741.64 | 11:03:07 11/07/2025 |
| 220 | Helix |
NINJA/INJ | $0.002208 | $2,457.30 | 10:57:09 11/07/2025 |
| 221 | Koinpark |
INJ/INR | $12.61 | $2,005.13 | 11:00:08 11/07/2025 |
| 222 | Helix |
INJ/AUSD | $11.98 | $1,459.59 | 10:57:09 11/07/2025 |
| 223 |  Korbit |
INJ/KRW | $12.23 | $1,230.43 | 10:57:10 11/07/2025 |
| 224 |  zondacrypto |
INJ/PLN | $12.82 | $1,164.39 | 11:00:07 11/07/2025 |
| 225 |  Binance TH |
INJ/USDT | $12.43 | $1,080.12 | 10:57:07 11/07/2025 |
| 226 |  CEX.IO |
INJ/USDT | $12.46 | $1,058.91 | 10:51:10 11/07/2025 |
| 227 | Helix |
AUTISM/INJ | $0.0001241 | $1,006.71 | 10:57:09 11/07/2025 |
| 228 |  CoinJar |
INJ/GBP | $12.42 | $960.50 | 11:00:38 11/07/2025 |
| 229 | CoinJar |
INJ/AUD | $12.38 | $805.31 | 11:00:38 11/07/2025 |
| 230 | Upbit |
INJ/BTC | $12.26 | $628.19 | 10:56:23 11/07/2025 |
| 231 | Upbit |
INJ/USDT | $10.94 | $490.94 | 10:56:54 11/07/2025 |
| 232 |  ZebPay |
INJ/INR | $12.59 | $441.73 | 11:00:12 11/07/2025 |
| 233 | Helix |
KIRA/INJ | $0.000007940 | $413.83 | 10:57:09 11/07/2025 |
| 234 |  Aevo |
INJ/USD | $12.39 | $362.57 | 11:03:16 11/07/2025 |
| 235 |  NovaDAX |
INJ/BRL | $11.88 | $290.50 | 11:00:07 11/07/2025 |
| 236 |  Foxbit |
INJ/BRL | $12.24 | $281.72 | 10:54:14 11/07/2025 |
| 237 | CEX.IO |
INJ/USD | $12.47 | $229.71 | 10:51:10 11/07/2025 |
| 238 | CoinJar |
INJ/USDC | $11.84 | $94.71 | 11:00:38 11/07/2025 |
| 239 |  Unocoin |
INJ/INR | $17.48 | $69.91 | 11:00:08 11/07/2025 |
| 240 | Helix |
PYTH/INJ | $0.1150 | $67.04 | 10:57:09 11/07/2025 |
| 241 |  Giottus |
INJ/INR | $11.86 | $42.07 | 10:36:08 11/07/2025 |
| 242 |  Poloniex |
INJ/USDT | $12.00 | $39.64 | 10:59:23 11/07/2025 |
| 243 | Osmosis |
INJ/ISLM | $12.31 | $32.96 | 09:58:37 11/07/2025 |
| 244 | CEX.IO |
INJ/EUR | $12.49 | $32.23 | 10:51:10 11/07/2025 |
| 245 | Giottus |
INJ/USDT | $12.44 | $27.37 | 10:36:08 11/07/2025 |
| 246 |  Kujira Fin |
INJ/USK | $12.40 | $6.75 | 11:00:09 11/07/2025 |
| 247 | Helix |
SHROOM/INJ | $0.00008494 | $3.40 | 10:57:09 11/07/2025 |
| 248 |  HitBTC |
INJ/BTC | $12.41 | $2.88 | 10:57:07 11/07/2025 |
| 249 |  SquadSwap v2 |
INJ/WBNB | $12.30 | $2.46 | 09:47:45 11/07/2025 |
| 250 | Poloniex |
INJ/BTC | $14.06 | $0 | 10:59:23 11/07/2025 |
| 251 | HitBTC |
INJ/USDT | $10.84 | $0 | 10:57:07 11/07/2025 |
| 252 | CoinJar |
INJ/EUR | $26.52 | $0 | 11:00:38 11/07/2025 |
| 253 | CoinJar |
INJ/USD | $10.80 | $0 | 11:00:38 11/07/2025 |
| 254 |  digitalexchange.id |
INJ/IDR | $12.48 | $0 | 11:00:07 11/07/2025 |
| 255 | Aster |
INJ/USD | $12.39 | $0 | 11:03:16 11/07/2025 |
| 256 | Helix |
ANDR/INJ | $0.003846 | $0 | 10:57:09 11/07/2025 |
| 257 | Helix |
APP/INJ | $0.005533 | $0 | 10:57:09 11/07/2025 |
| 258 | Helix |
DOJO/INJ | $0.001203 | $0 | 10:57:09 11/07/2025 |
| 259 | Helix |
GINGER/INJ | $0.0000001900 | $0 | 10:57:09 11/07/2025 |
| 260 | Kujira Fin |
INJ/MNTA | $151,675,799,981 | $0 | 11:00:09 11/07/2025 |
| 261 | Kujira Fin |
INJ/USDC | $1,000,259,468,564 | $0 | 11:00:09 11/07/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:22 11/07/2025, cặp giao dịch INJ/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,878,579 với tỷ giá $12.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.