Injective INJ
Xếp hạng #93
11:43:00 23/01/2026
Giá Injective (INJ)
$4.66 -0.72%
0.00005183 BTC
123,538 VND
Thấp: $4.51
Cao: $4.72
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
INJ/USDT | $21.11 | $23,767,564 | 10:57:15 23/01/2026 |
| 2 |  LBank |
INJ/USDT | $4.64 | $16,512,032 | 10:57:16 23/01/2026 |
| 3 |  Binance |
INJ/USDT | $4.64 | $16,245,059 | 10:54:16 23/01/2026 |
| 4 |  YUBIT |
INJ/USDT | $4.62 | $10,252,267 | 10:57:07 23/01/2026 |
| 5 |  AscendEX |
INJ/USDT | $4.64 | $9,468,328 | 10:57:15 23/01/2026 |
| 6 |  FameEX |
INJ/USDT | $4.64 | $9,415,762 | 10:54:17 23/01/2026 |
| 7 | AscendEX |
INJ/USDT | $4.63 | $9,172,004 | 10:57:08 23/01/2026 |
| 8 |  WhiteBIT |
INJ/USDT | $4.63 | $8,901,863 | 10:54:15 23/01/2026 |
| 9 |  MEXC |
INJ/USDT | $4.64 | $8,825,577 | 10:57:16 23/01/2026 |
| 10 |  CoinW |
INJ/USDT | $4.63 | $5,936,392 | 10:57:17 23/01/2026 |
| 11 |  Bybit |
INJ/USDT | $4.64 | $5,767,242 | 10:54:16 23/01/2026 |
| 12 |  BVOX |
INJ/USDT | $4.64 | $5,446,164 | 10:57:15 23/01/2026 |
| 13 |  Hotcoin |
INJ/USDT | $4.64 | $5,119,959 | 10:57:18 23/01/2026 |
| 14 |  Tapbit |
INJ/USDT | $4.63 | $4,736,136 | 10:57:16 23/01/2026 |
| 15 |  Bitget |
INJ/USDT | $4.64 | $3,819,552 | 10:54:16 23/01/2026 |
| 16 |  Biconomy.com |
INJ/USDT | $4.63 | $3,484,072 | 10:57:15 23/01/2026 |
| 17 | Hotcoin |
INJ/USDT | $4.64 | $3,461,685 | 10:58:13 23/01/2026 |
| 18 |  Ourbit |
INJ/USDT | $4.64 | $3,309,558 | 10:57:17 23/01/2026 |
| 19 |  Deepcoin |
INJ/USDT | $4.63 | $3,299,478 | 10:57:15 23/01/2026 |
| 20 |  BitradeX |
INJ/USDT | $4.64 | $3,123,526 | 10:57:15 23/01/2026 |
| 21 |  OKX |
INJ/USDT | $4.63 | $2,540,169 | 10:55:52 23/01/2026 |
| 22 | Binance |
INJ/USDT | $4.64 | $2,470,363 | 10:56:42 23/01/2026 |
| 23 |  Toobit |
INJ/USDT | $4.64 | $1,813,560 | 10:57:17 23/01/2026 |
| 24 |  Zoomex |
INJ/USDT | $4.63 | $1,731,928 | 10:57:15 23/01/2026 |
| 25 |  CoinUp.io |
INJ/USDT | $4.64 | $1,470,893 | 10:42:17 23/01/2026 |
| 26 |  Phemex |
INJ/USDT | $4.64 | $1,408,013 | 10:57:16 23/01/2026 |
| 27 | CoinW |
INJ/USDT | $4.64 | $1,273,017 | 10:54:11 23/01/2026 |
| 28 |  KuCoin |
INJ/USDT | $4.64 | $1,241,255 | 10:54:19 23/01/2026 |
| 29 | WhiteBIT |
INJ/USDT | $4.63 | $1,198,692 | 10:54:08 23/01/2026 |
| 30 |  BitMart |
INJ/USDT | $4.64 | $1,182,736 | 10:57:11 23/01/2026 |
| 31 |  BTCC |
INJ/USDT | $4.64 | $1,178,563 | 10:57:16 23/01/2026 |
| 32 |  Bitrue |
INJ/USDT | $4.64 | $1,176,156 | 10:57:16 23/01/2026 |
| 33 |  Gate |
INJ/USDT | $4.64 | $1,033,591 | 10:54:19 23/01/2026 |
| 34 |  Hibt |
INJ/USDT | $4.64 | $997,888 | 10:45:10 23/01/2026 |
| 35 |  Helix |
INJ/USDT | $4.64 | $975,963 | 10:57:15 23/01/2026 |
| 36 | CoinUp.io |
INJ/USDT | $4.65 | $939,226 | 10:42:08 23/01/2026 |
| 37 |  Coinbase Exchange |
INJ/USD | $4.64 | $866,266 | 10:56:59 23/01/2026 |
| 38 |  BTSE |
INJ/USDT | $4.64 | $832,552 | 10:57:15 23/01/2026 |
| 39 | MEXC |
INJ/USDT | $4.64 | $798,518 | 10:54:14 23/01/2026 |
| 40 | Toobit |
INJ/USDT | $4.64 | $794,648 | 10:57:08 23/01/2026 |
| 41 |  DigiFinex |
INJ/USDT | $4.64 | $744,492 | 10:54:08 23/01/2026 |
| 42 |  Bitunix |
INJ/USDT | $4.63 | $738,341 | 10:57:15 23/01/2026 |
| 43 |  VOOX Exchange |
INJ/USDT | $4.64 | $733,889 | 10:57:18 23/01/2026 |
| 44 | BTSE |
INJ/USDT | $4.64 | $680,581 | 10:57:11 23/01/2026 |
| 45 | LBank |
INJ/USDT | $4.64 | $671,228 | 10:57:08 23/01/2026 |
| 46 | Binance |
INJ/USDC | $4.64 | $527,814 | 10:56:54 23/01/2026 |
| 47 | Bybit |
INJ/USDT | $4.64 | $524,979 | 10:54:08 23/01/2026 |
| 48 |  BloFin |
INJ/USDT | $4.64 | $430,217 | 10:57:16 23/01/2026 |
| 49 |  Pionex |
INJ/USDT | $4.63 | $386,537 | 10:57:16 23/01/2026 |
| 50 | Ourbit |
INJ/USDT | $4.64 | $383,413 | 10:57:07 23/01/2026 |
| 51 |  PointPay |
INJ/USDT | $4.65 | $356,450 | 10:42:10 23/01/2026 |
| 52 |  KCEX |
INJ/USDT | $4.64 | $330,714 | 10:57:12 23/01/2026 |
| 53 | BloFin |
INJ/USDT | $4.64 | $328,126 | 10:57:11 23/01/2026 |
| 54 | OKX |
INJ/USDT | $4.64 | $307,844 | 10:56:54 23/01/2026 |
| 55 | KuCoin |
INJ/USDT | $4.64 | $304,834 | 10:56:53 23/01/2026 |
| 56 |  Hyperliquid |
INJ/USD | $4.64 | $284,312 | 10:57:15 23/01/2026 |
| 57 | Gate |
INJ/USDT | $4.64 | $279,962 | 10:56:24 23/01/2026 |
| 58 |  Fastex |
INJ/USDT | $4.65 | $274,021 | 10:57:09 23/01/2026 |
| 59 | BTCC |
INJ/USDT | $4.64 | $246,897 | 10:57:08 23/01/2026 |
| 60 |  BingX |
INJ/USDT | $4.63 | $241,497 | 10:57:07 23/01/2026 |
| 61 |  Upbit |
INJ/KRW | $4.69 | $240,612 | 10:56:24 23/01/2026 |
| 62 | Bitget |
INJ/USDT | $4.64 | $239,447 | 10:54:09 23/01/2026 |
| 63 | Biconomy.com |
INJ/USDT | $4.63 | $234,090 | 10:57:07 23/01/2026 |
| 64 |  HTX |
INJ/USDT | $4.63 | $228,884 | 10:59:55 23/01/2026 |
| 65 | Zoomex |
INJ/USDT | $4.64 | $210,073 | 10:48:10 23/01/2026 |
| 66 | Binance |
INJ/TRY | $4.64 | $209,506 | 10:56:54 23/01/2026 |
| 67 |  Aster |
INJ/USDT | $4.64 | $195,305 | 10:54:15 23/01/2026 |
| 68 | Phemex |
INJ/USDT | $4.64 | $194,750 | 10:57:09 23/01/2026 |
| 69 | Tapbit |
INJ/USDT | $4.64 | $164,410 | 10:57:07 23/01/2026 |
| 70 | Bitunix |
INJ/USDT | $4.64 | $157,744 | 10:57:09 23/01/2026 |
| 71 |  Binance TR |
INJ/TRY | $4.64 | $150,155 | 10:57:08 23/01/2026 |
| 72 |  Bithumb |
INJ/KRW | $4.69 | $141,282 | 10:59:54 23/01/2026 |
| 73 | MEXC |
INJ/USDC | $4.64 | $113,795 | 10:54:16 23/01/2026 |
| 74 | MEXC |
INJ/USDC | $4.64 | $104,433 | 10:54:14 23/01/2026 |
| 75 |  Paribu |
INJ/TRY | $4.66 | $99,902.57 | 10:58:53 23/01/2026 |
| 76 | WhiteBIT |
INJ/USDC | $4.65 | $95,256.20 | 10:54:08 23/01/2026 |
| 77 | Helix |
INJ/USDT | $4.64 | $94,809.52 | 10:57:12 23/01/2026 |
| 78 | WhiteBIT |
INJ/EUR | $4.63 | $94,376.12 | 10:54:08 23/01/2026 |
| 79 |  Dex-Trade |
INJ/USDT | $4.64 | $90,649.17 | 10:48:10 23/01/2026 |
| 80 | BVOX |
INJ/USDT | $4.64 | $81,544.92 | 10:57:12 23/01/2026 |
| 81 | Bitrue |
INJ/USDT | $4.64 | $80,096.41 | 10:57:07 23/01/2026 |
| 82 | Pionex |
INJ/USDT | $4.64 | $75,756.65 | 10:57:08 23/01/2026 |
| 83 |  Kraken |
INJ/USD | $4.64 | $69,870.31 | 10:59:55 23/01/2026 |
| 84 | Gate |
INJ/USDC | $4.64 | $63,017.45 | 10:56:54 23/01/2026 |
| 85 |  BiFinance |
INJ/USDT | $4.64 | $51,984.97 | 10:57:11 23/01/2026 |
| 86 | Koinbay |
INJ/USDT | $4.63 | $50,816.96 | 10:57:13 23/01/2026 |
| 87 |  Bitvavo |
INJ/EUR | $4.63 | $43,949.63 | 10:57:08 23/01/2026 |
| 88 |  CoinEx |
INJ/USDT | $4.64 | $32,693.27 | 10:59:23 23/01/2026 |
| 89 | Binance |
INJ/FDUSD | $4.64 | $30,844.51 | 10:56:54 23/01/2026 |
| 90 |  BtcTurk | Kripto |
INJ/USDT | $4.59 | $26,590.07 | 10:59:53 23/01/2026 |
| 91 |  Bitstamp by Robinhood |
INJ/USD | $4.58 | $25,986.83 | 10:59:53 23/01/2026 |
| 92 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,963.58 | $23,194.28 | 10:38:11 23/01/2026 |
| 93 |  Crypto.com Exchange |
INJ/USD | $4.65 | $21,400.02 | 10:57:07 23/01/2026 |
| 94 | WhiteBIT |
INJ/TRY | $4.64 | $21,239.67 | 10:54:08 23/01/2026 |
| 95 | BtcTurk | Kripto |
INJ/TRY | $4.64 | $20,065.67 | 10:59:53 23/01/2026 |
| 96 |  WEEX |
INJ/USDC | $4.63 | $15,013.00 | 10:57:13 23/01/2026 |
| 97 | Binance |
INJ/BTC | $4.65 | $13,704.34 | 10:56:54 23/01/2026 |
| 98 | HTX |
INJ/USDT | $4.63 | $13,058.99 | 10:54:16 23/01/2026 |
| 99 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.64 | $12,945.50 | 10:30:13 23/01/2026 |
| 100 |  Osmosis |
USDC/INJ | $0.9948 | $11,843.66 | 10:31:01 23/01/2026 |
| 101 | KuCoin |
INJ/USDC | $4.62 | $11,648.97 | 10:56:53 23/01/2026 |
| 102 | Kraken |
INJ/EUR | $4.62 | $8,174.28 | 10:59:55 23/01/2026 |
| 103 | Bitget |
INJ/USDC | $4.65 | $8,043.49 | 10:54:09 23/01/2026 |
| 104 |  Bit2Me |
INJ/EUR | $4.62 | $7,957.38 | 10:57:08 23/01/2026 |
| 105 | Deepcoin |
INJ/USDT | $4.64 | $7,449.28 | 10:57:07 23/01/2026 |
| 106 | WEEX |
INJ/USDT | $4.63 | $6,942.81 | 10:57:13 23/01/2026 |
| 107 |  Orion (BSC) |
USDT/INJ | $1.00 | $6,741.35 | 10:44:47 23/01/2026 |
| 108 |  Gemini |
INJ/GUSD | $4.65 | $6,509.05 | 10:59:54 23/01/2026 |
| 109 | Gemini |
INJ/USD | $4.65 | $6,509.05 | 10:59:53 23/01/2026 |
| 110 | Gemini |
INJ/USDC | $4.65 | $6,509.05 | 10:59:53 23/01/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,951.43 | $5,847.54 | 10:42:23 23/01/2026 |
| 112 |  SushiSwap (Ethereum) |
WETH/INJ | $2,948.58 | $5,119.61 | 10:30:35 23/01/2026 |
| 113 | CoinEx |
INJ/USDC | $4.64 | $4,410.40 | 10:59:23 23/01/2026 |
| 114 | Helix |
INJ/AUSD | $4.75 | $4,281.82 | 10:57:12 23/01/2026 |
| 115 | Crypto.com Exchange |
INJ/USDT | $4.64 | $3,815.05 | 10:57:07 23/01/2026 |
| 116 |  Indodax |
INJ/IDR | $4.58 | $3,751.54 | 10:59:53 23/01/2026 |
| 117 | Helix |
HDRO/INJ | $0.002627 | $3,714.82 | 10:57:12 23/01/2026 |
| 118 | Gemini |
INJ/GUSD | $4.62 | $3,664.75 | 10:57:37 23/01/2026 |
| 119 | Gemini |
INJ/USDC | $4.62 | $3,664.75 | 10:57:37 23/01/2026 |
| 120 |  Balanced |
INJ/bnUSD | $4.73 | $3,040.72 | 10:57:10 23/01/2026 |
| 121 |  Bitkub |
INJ/THB | $4.96 | $2,646.28 | 10:57:07 23/01/2026 |
| 122 |  BitMEX |
INJ/USDT | $4.56 | $2,383.95 | 10:57:15 23/01/2026 |
| 123 | Bybit |
INJ/USDC | $4.63 | $1,685.31 | 10:54:08 23/01/2026 |
| 124 | Binance |
INJ/BNB | $4.63 | $1,520.71 | 10:56:54 23/01/2026 |
| 125 | KuCoin |
INJ/BTC | $4.65 | $1,094.60 | 10:56:23 23/01/2026 |
| 126 |  Dojoswap |
INJ/USDT | $4.64 | $1,087.75 | 10:29:22 23/01/2026 |
| 127 |  Binance TH |
INJ/USDT | $4.64 | $1,083.13 | 10:57:11 23/01/2026 |
| 128 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.64 | $982.52 | 10:30:13 23/01/2026 |
| 129 | OKX |
INJ/EUR | $4.63 | $901.08 | 10:56:54 23/01/2026 |
| 130 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.64 | $864.54 | 10:29:21 23/01/2026 |
| 131 | Osmosis |
INJ/OSMO | $4.62 | $840.17 | 10:18:42 23/01/2026 |
| 132 | Uniswap v3 (Ethereum) |
RENDER/INJ | $2.07 | $766.21 | 08:19:35 23/01/2026 |
| 133 | Crypto.com Exchange |
INJ/USD | $4.64 | $572.86 | 10:48:20 23/01/2026 |
| 134 |  LATOKEN |
INJ/USDT | $7.15 | $414.36 | 10:57:11 23/01/2026 |
| 135 | Bitstamp by Robinhood |
INJ/EUR | $4.62 | $364.25 | 10:59:53 23/01/2026 |
| 136 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,965.21 | $231.33 | 10:19:59 23/01/2026 |
| 137 |  Korbit |
INJ/KRW | $4.70 | $212.04 | 10:54:09 23/01/2026 |
| 138 |  CEX.IO |
INJ/USD | $4.65 | $206.52 | 10:57:13 23/01/2026 |
| 139 |  Tokocrypto |
INJ/USDT | $4.64 | $181.41 | 10:57:08 23/01/2026 |
| 140 |  Coinone |
INJ/KRW | $4.63 | $160.77 | 10:59:53 23/01/2026 |
| 141 |  Uniswap v2 |
WETH/INJ | $2,954.02 | $78.76 | 10:28:35 23/01/2026 |
| 142 | Dojoswap |
NINJA/INJ | $0.0003710 | $26.46 | 23:29:05 22/01/2026 |
| 143 | CEX.IO |
INJ/EUR | $4.65 | $22.52 | 10:57:13 23/01/2026 |
| 144 | CEX.IO |
INJ/USDC | $4.64 | $15.00 | 10:57:13 23/01/2026 |
| 145 | CEX.IO |
INJ/USDT | $4.59 | $14.91 | 07:12:07 23/01/2026 |
| 146 | Osmosis |
INJ/ISLM | $4.57 | $6.26 | 08:10:49 23/01/2026 |
| 147 | OKX |
INJ/USDC | $4.57 | $0.8120 | 10:56:23 23/01/2026 |
| 148 | Upbit |
INJ/USDT | $5.95 | $0.5311 | 10:56:54 23/01/2026 |
| 149 |  SquadSwap v2 |
INJ/WBNB | $4.60 | $0.3540 | 05:43:06 23/01/2026 |
| 150 |  Poloniex |
INJ/USDT | $4.83 | $0 | 10:55:23 23/01/2026 |
| 151 | Upbit |
INJ/BTC | $4.64 | $0 | 10:56:24 23/01/2026 |
| 152 | Tokocrypto |
INJ/USDC | $4.64 | $0 | 10:57:08 23/01/2026 |
| 153 |  WOO X |
INJ/USDT | $4.64 | $0 | 10:57:15 23/01/2026 |
| 154 | WOO X |
INJ/USDT | $4.64 | $0 | 10:57:07 23/01/2026 |
| 155 | Aster |
INJ/USD | $4.64 | $0 | 10:54:15 23/01/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 23/01/2026, cặp giao dịch INJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,767,564 với tỷ giá $21.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.