Injective INJ
Xếp hạng #103
12:13:00 01/04/2026
Giá Injective (INJ)
$2.87 -0.55%
0.00004206 BTC
78,915 VND
Thấp: $2.84
Cao: $2.91
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $2.87 | $30,412,362 | 11:57:16 01/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,779,907 | 11:54:15 01/04/2026 |
| 3 |  EagleX |
INJ/USDT | $2.87 | $14,435,595 | 12:00:07 01/04/2026 |
| 4 |  YUBIT |
INJ/USDT | $2.86 | $14,217,240 | 11:57:11 01/04/2026 |
| 5 |  BTDUex |
INJ/USDT | $2.89 | $13,229,142 | 13:18:09 31/03/2026 |
| 6 |  Binance |
INJ/USDT | $2.87 | $12,861,184 | 11:54:16 01/04/2026 |
| 7 |  LBank |
INJ/USDT | $2.87 | $11,806,987 | 11:57:17 01/04/2026 |
| 8 |  Batonex |
INJ/USDT | $2.89 | $9,859,108 | 15:09:16 31/03/2026 |
| 9 |  AscendEX |
INJ/USDT | $2.87 | $9,607,846 | 11:54:15 01/04/2026 |
| 10 | AscendEX |
INJ/USDT | $2.87 | $9,159,538 | 11:54:10 01/04/2026 |
| 11 |  Hotcoin |
INJ/USDT | $2.87 | $8,568,159 | 11:57:13 01/04/2026 |
| 12 |  KuCoin |
INJ/USDT | $2.88 | $8,345,755 | 11:54:18 01/04/2026 |
| 13 | Hotcoin |
INJ/USDT | $2.87 | $8,135,074 | 11:57:18 01/04/2026 |
| 14 |  ApeX Omni |
INJ/USDT | $2.87 | $7,714,085 | 12:03:16 01/04/2026 |
| 15 |  FameEX |
INJ/USDT | $2.87 | $7,538,223 | 11:57:18 01/04/2026 |
| 16 |  NovaEx |
INJ/USDT | $2.87 | $5,968,968 | 12:00:16 01/04/2026 |
| 17 |  WHXEX |
INJ/USDT | $2.87 | $5,547,579 | 11:57:15 01/04/2026 |
| 18 |  idax exchange |
INJ/USDT | $2.87 | $5,546,797 | 12:00:17 01/04/2026 |
| 19 |  CoinW |
INJ/USDT | $2.87 | $5,540,121 | 11:57:15 01/04/2026 |
| 20 |  Bybit |
INJ/USDT | $2.87 | $5,280,298 | 11:54:16 01/04/2026 |
| 21 |  DigiFinex |
INJ/USDT | $2.87 | $4,982,288 | 11:57:07 01/04/2026 |
| 22 |  WhiteBIT |
INJ/USDT | $2.86 | $4,905,924 | 11:42:15 01/04/2026 |
| 23 |  BTSE |
INJ/USDT | $2.87 | $4,863,979 | 11:54:15 01/04/2026 |
| 24 |  B2Z Exchange |
INJ/USD | $2.87 | $4,737,623 | 12:00:15 01/04/2026 |
| 25 |  BITmarkets |
INJ/USDT | $2.87 | $4,733,959 | 12:00:16 01/04/2026 |
| 26 |  BTCC |
INJ/USDT | $2.87 | $4,733,383 | 11:57:16 01/04/2026 |
| 27 |  CoinUp.io |
INJ/USDT | $2.87 | $4,606,347 | 11:54:18 01/04/2026 |
| 28 |  COINSPACE |
INJ/USDT | $2.87 | $4,477,483 | 12:00:07 01/04/2026 |
| 29 |  BVOX |
INJ/USDT | $2.86 | $4,255,328 | 11:57:15 01/04/2026 |
| 30 |  BiKing |
INJ/USDT | $2.87 | $3,708,608 | 11:57:17 01/04/2026 |
| 31 |  Tapbit |
INJ/USDT | $2.86 | $3,662,272 | 11:57:15 01/04/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $2.87 | $3,285,379 | 11:57:15 01/04/2026 |
| 33 |  Millionero |
INJ/USDT | $2.86 | $3,063,752 | 11:57:16 01/04/2026 |
| 34 |  Coinlocally |
INJ/USDT | $2.87 | $2,788,061 | 12:00:16 01/04/2026 |
| 35 |  KTX |
INJ/USDT | $2.88 | $2,780,594 | 12:00:07 01/04/2026 |
| 36 |  YEX |
INJ/USDT | $2.87 | $2,745,565 | 12:00:16 01/04/2026 |
| 37 |  Toobit |
INJ/USDT | $2.87 | $2,631,814 | 11:57:17 01/04/2026 |
| 38 |  EasiCoin |
INJ/USDT | $2.87 | $2,619,034 | 12:00:16 01/04/2026 |
| 39 |  MEXC |
INJ/USDT | $2.87 | $2,310,106 | 11:57:16 01/04/2026 |
| 40 |  Websea |
INJ/USDT | $2.87 | $2,094,113 | 11:57:17 01/04/2026 |
| 41 | BiKing |
INJ/USDT | $2.87 | $1,910,254 | 11:57:11 01/04/2026 |
| 42 | Binance |
INJ/USDT | $2.87 | $1,909,271 | 11:56:54 01/04/2026 |
| 43 | WhiteBIT |
INJ/USDT | $2.88 | $1,894,369 | 11:54:08 01/04/2026 |
| 44 |  Bitcastle |
INJ/USDT | $2.87 | $1,872,013 | 12:00:18 01/04/2026 |
| 45 |  CrypFine |
INJ/USDT | $2.87 | $1,860,784 | 12:00:16 01/04/2026 |
| 46 |  BlockFin |
INJ/USDT | $2.87 | $1,657,873 | 11:57:15 01/04/2026 |
| 47 | Millionero |
INJ/USDT | $2.87 | $1,621,046 | 11:57:17 01/04/2026 |
| 48 |  Zoomex |
INJ/USDT | $2.87 | $1,584,527 | 11:57:15 01/04/2026 |
| 49 |  HTX |
INJ/USDT | $2.87 | $1,537,187 | 11:59:54 01/04/2026 |
| 50 |  BitradeX |
INJ/USDT | $2.87 | $1,474,796 | 11:57:15 01/04/2026 |
| 51 |  AlphaX |
INJ/USDT | $2.87 | $1,465,769 | 12:00:16 01/04/2026 |
| 52 |  CEEX exchange |
INJ/USDT | $2.87 | $1,403,525 | 12:00:08 01/04/2026 |
| 53 |  AstralX |
INJ/USDT | $2.87 | $1,307,565 | 11:57:10 01/04/2026 |
| 54 |  BitMart |
INJ/USDT | $2.87 | $1,244,471 | 11:57:10 01/04/2026 |
| 55 |  CoinTR |
INJ/USDT | $2.88 | $1,181,648 | 11:54:07 01/04/2026 |
| 56 |  Cofinex |
INJ/USDT | $2.87 | $1,119,411 | 12:00:15 01/04/2026 |
| 57 |  Bitget |
INJ/USDT | $2.87 | $1,119,040 | 11:54:16 01/04/2026 |
| 58 |  SuperEx |
INJ/USDT | $2.87 | $1,117,455 | 12:00:13 01/04/2026 |
| 59 |  Phemex |
INJ/USDT | $2.87 | $1,079,470 | 11:57:17 01/04/2026 |
| 60 |  Ourbit |
INJ/USDT | $2.87 | $1,037,304 | 11:57:16 01/04/2026 |
| 61 |  Ju.com |
INJ/USDT | $2.87 | $1,032,379 | 12:00:08 01/04/2026 |
| 62 | CoinUp.io |
INJ/USDT | $2.87 | $962,577 | 11:54:13 01/04/2026 |
| 63 | BTCC |
INJ/USDT | $2.87 | $956,599 | 11:57:11 01/04/2026 |
| 64 |  Helix |
INJ/USDT | $2.87 | $953,323 | 12:00:15 01/04/2026 |
| 65 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,027 | 12:00:16 01/04/2026 |
| 66 |  Bitbaby |
INJ/USDT | $2.87 | $783,422 | 11:57:16 01/04/2026 |
| 67 | CoinW |
INJ/USDT | $2.87 | $782,637 | 11:57:08 01/04/2026 |
| 68 |  Hibt |
INJ/USDT | $2.87 | $771,649 | 11:57:10 01/04/2026 |
| 69 | B2Z Exchange |
INJ/USD | $2.87 | $725,589 | 12:00:09 01/04/2026 |
| 70 | BITmarkets |
INJ/USD | $2.87 | $725,570 | 12:00:09 01/04/2026 |
| 71 | KTX |
INJ/USDT | $2.87 | $719,344 | 12:00:15 01/04/2026 |
| 72 |  Hyperliquid |
INJ/USD | $2.87 | $678,938 | 11:57:26 01/04/2026 |
| 73 | Toobit |
INJ/USDT | $2.87 | $629,860 | 11:57:13 01/04/2026 |
| 74 | MEXC |
INJ/USDT | $2.88 | $607,556 | 11:54:12 01/04/2026 |
| 75 |  XXKK |
INJ/USDT | $2.87 | $599,331 | 12:00:10 01/04/2026 |
| 76 |  Coinflare |
INJ/USDT | $2.98 | $588,271 | 16:00:12 26/03/2026 |
| 77 |  Bitunix |
INJ/USDT | $2.87 | $555,176 | 11:51:15 01/04/2026 |
| 78 | Ourbit |
INJ/USDT | $2.87 | $549,497 | 11:57:11 01/04/2026 |
| 79 |  KCEX |
INJ/USDT | $2.87 | $544,749 | 11:57:15 01/04/2026 |
| 80 |  VOOX Exchange |
INJ/USDT | $2.87 | $534,498 | 11:57:18 01/04/2026 |
| 81 | Websea |
INJ/USDT | $2.87 | $527,670 | 11:54:08 01/04/2026 |
| 82 | BITmarkets |
INJ/USDT | $2.87 | $440,006 | 12:00:09 01/04/2026 |
| 83 | B2Z Exchange |
INJ/USDT | $2.87 | $439,228 | 12:00:09 01/04/2026 |
| 84 | BTSE |
INJ/USDT | $2.88 | $438,116 | 11:54:07 01/04/2026 |
| 85 |  ASTX |
INJ/USDT | $2.87 | $418,557 | 12:00:08 01/04/2026 |
| 86 | LBank |
INJ/USDT | $2.87 | $414,294 | 11:57:08 01/04/2026 |
| 87 | Bybit |
INJ/USDT | $2.88 | $399,739 | 11:54:08 01/04/2026 |
| 88 |  Coinbase Exchange |
INJ/USD | $2.87 | $364,160 | 11:56:59 01/04/2026 |
| 89 |  BYDFi |
INJ/USDT | $2.87 | $295,160 | 12:00:16 01/04/2026 |
| 90 |  PrimeXBT |
INJ/USDT | $2.87 | $289,347 | 12:00:15 01/04/2026 |
| 91 | Binance |
INJ/USDC | $2.87 | $244,987 | 11:56:54 01/04/2026 |
| 92 | CrypFine |
INJ/USDT | $2.87 | $244,621 | 12:00:12 01/04/2026 |
| 93 | BlockFin |
INJ/USDT | $2.87 | $237,877 | 11:57:08 01/04/2026 |
| 94 |  BloFin |
INJ/USDT | $2.87 | $231,940 | 11:57:16 01/04/2026 |
| 95 |  Deepcoin |
INJ/USDT | $2.86 | $231,442 | 11:57:15 01/04/2026 |
| 96 |  BitGW Exchange |
INJ/USDT | $2.87 | $210,336 | 12:00:07 01/04/2026 |
| 97 |  OKX |
INJ/USDT | $2.87 | $209,855 | 11:56:54 01/04/2026 |
| 98 |  Gems Trade |
INJ/USDT | $2.87 | $208,576 | 12:00:14 01/04/2026 |
| 99 | Coinlocally |
INJ/USDT | $2.87 | $204,213 | 12:00:10 01/04/2026 |
| 100 | HTX |
INJ/USDT | $2.86 | $201,609 | 11:54:15 01/04/2026 |
| 101 |  Bitrue |
INJ/USDT | $2.87 | $193,084 | 11:57:16 01/04/2026 |
| 102 |  Gate |
INJ/USDT | $2.87 | $183,849 | 11:54:19 01/04/2026 |
| 103 | Coinflare |
INJ/USDT | $2.87 | $181,985 | 18:03:15 31/03/2026 |
| 104 |  Upbit |
INJ/KRW | $2.87 | $180,415 | 11:56:54 01/04/2026 |
| 105 | Biconomy.com |
INJ/USDT | $2.87 | $171,615 | 11:57:10 01/04/2026 |
| 106 | Phemex |
INJ/USDT | $2.87 | $165,077 | 11:57:14 01/04/2026 |
| 107 |  BingX |
INJ/USDT | $2.87 | $160,570 | 11:57:08 01/04/2026 |
| 108 | Bitget |
INJ/USDT | $2.87 | $156,596 | 11:54:07 01/04/2026 |
| 109 | WhiteBIT |
INJ/USDC | $2.87 | $154,569 | 11:54:08 01/04/2026 |
| 110 | Binance |
INJ/TRY | $2.87 | $144,498 | 11:56:54 01/04/2026 |
| 111 | BloFin |
INJ/USDT | $2.87 | $142,872 | 11:57:07 01/04/2026 |
| 112 |  4E |
INJ/USDT | $2.87 | $142,698 | 11:57:15 01/04/2026 |
| 113 | Bitunix |
INJ/USDT | $2.87 | $140,789 | 11:54:07 01/04/2026 |
| 114 |  Bitcoiva |
INJ/USDT | $2.87 | $138,579 | 12:00:09 01/04/2026 |
| 115 | Biconomy.com |
INJ/USDC | $2.87 | $134,013 | 11:57:10 01/04/2026 |
| 116 | Tapbit |
INJ/USDT | $2.87 | $131,987 | 11:57:08 01/04/2026 |
| 117 | KuCoin |
INJ/USDT | $2.87 | $131,800 | 11:54:53 01/04/2026 |
| 118 |  Ulink |
INJ/USDT | $20.18 | $131,309 | 12:00:18 01/04/2026 |
| 119 | YEX |
INJ/USDT | $2.87 | $130,939 | 12:00:08 01/04/2026 |
| 120 |  GroveX |
INJ/USDT | $2.87 | $127,249 | 11:54:12 01/04/2026 |
| 121 | WhiteBIT |
INJ/TRY | $2.87 | $123,305 | 11:54:08 01/04/2026 |
| 122 | Zoomex |
INJ/USDT | $2.87 | $119,616 | 11:51:12 01/04/2026 |
| 123 | CoinTR |
INJ/TRY | $2.87 | $117,510 | 11:54:07 01/04/2026 |
| 124 |  BitTap |
INJ/USDT | $2.87 | $115,352 | 12:00:16 01/04/2026 |
| 125 | Gate |
INJ/USDT | $2.87 | $112,173 | 11:56:54 01/04/2026 |
| 126 |  Orderly |
INJ/USDC | $2.87 | $111,076 | 12:03:15 01/04/2026 |
| 127 | BYDFi |
INJ/USDT | $2.87 | $110,004 | 12:00:07 01/04/2026 |
| 128 |  Bithumb |
INJ/KRW | $2.87 | $102,403 | 11:59:54 01/04/2026 |
| 129 | MEXC |
INJ/USDC | $2.87 | $101,685 | 11:54:15 01/04/2026 |
| 130 |  AllinX |
INJ/USDT | $2.87 | $101,668 | 12:00:08 01/04/2026 |
| 131 | Bitbaby |
INJ/USDT | $2.88 | $93,736.61 | 11:57:11 01/04/2026 |
| 132 |  Binance TR |
INJ/TRY | $2.87 | $91,640.65 | 11:57:10 01/04/2026 |
| 133 |  Paribu |
INJ/TRY | $2.87 | $89,594.67 | 12:02:23 01/04/2026 |
| 134 | MEXC |
INJ/USDC | $2.88 | $89,297.16 | 11:54:12 01/04/2026 |
| 135 | Aivora Exchange |
INJ/USDT | $3.00 | $87,407.94 | 12:00:11 01/04/2026 |
| 136 |  LeveX |
INJ/USDT | $2.87 | $80,193.80 | 12:00:15 01/04/2026 |
| 137 | AstralX |
INJ/USDT | $2.87 | $75,351.94 | 12:00:18 01/04/2026 |
| 138 |  Dex-Trade |
INJ/USDT | $2.87 | $73,764.33 | 11:57:08 01/04/2026 |
| 139 | Bitrue |
INJ/USDT | $2.87 | $73,260.43 | 11:57:08 01/04/2026 |
| 140 |  Bitvavo |
INJ/EUR | $2.86 | $67,282.36 | 11:57:11 01/04/2026 |
| 141 | BVOX |
INJ/USDT | $2.87 | $66,955.14 | 11:57:10 01/04/2026 |
| 142 | KCEX |
INJ/USDT | $2.87 | $63,528.55 | 11:57:10 01/04/2026 |
| 143 | EasiCoin |
INJ/USDT | $2.88 | $62,874.83 | 12:00:08 01/04/2026 |
| 144 |  Bitstamp by Robinhood |
INJ/USD | $2.87 | $62,296.34 | 11:59:53 01/04/2026 |
| 145 |  BlueBit |
INJ/USDT | $2.87 | $60,248.56 | 12:00:10 01/04/2026 |
| 146 |  Pionex |
INJ/USDT | $2.87 | $57,722.36 | 11:57:10 01/04/2026 |
| 147 |  PointPay |
INJ/USDT | $2.87 | $57,085.64 | 11:57:11 01/04/2026 |
| 148 | B2Z Exchange |
INJ/USDC | $2.87 | $54,272.02 | 12:00:09 01/04/2026 |
| 149 | BITmarkets |
INJ/USDC | $2.87 | $54,270.95 | 12:00:09 01/04/2026 |
| 150 | Helix |
INJ/USDT | $2.87 | $54,205.23 | 11:57:09 01/04/2026 |
| 151 |  Kraken |
INJ/USD | $2.87 | $52,743.45 | 11:59:55 01/04/2026 |
| 152 | Cofinex |
INJ/USDT | $2.87 | $51,387.71 | 12:00:11 01/04/2026 |
| 153 |  Picol |
INJ/USDT | $2.87 | $50,954.05 | 12:00:11 01/04/2026 |
| 154 |  XBO.com |
INJ/USDT | $2.87 | $48,018.66 | 12:00:10 01/04/2026 |
| 155 | Bitcastle |
INJ/USDT | $2.87 | $45,514.96 | 12:00:09 01/04/2026 |
| 156 |  BitDelta |
INJ/USDT | $2.87 | $43,536.93 | 12:00:07 01/04/2026 |
| 157 |  dYdX v4 |
INJ/USD | $2.90 | $43,386.90 | 12:04:48 01/04/2026 |
| 158 |  HyperPay Futures |
INJ/USDT | $2.86 | $40,282.76 | 12:03:16 01/04/2026 |
| 159 |  Qmall Exchange |
INJ/USDT | $2.88 | $39,001.75 | 12:00:07 01/04/2026 |
| 160 | Pionex |
INJ/USDT | $2.87 | $36,174.04 | 11:57:16 01/04/2026 |
| 161 |  SunX |
INJ/USDT | $2.87 | $31,827.56 | 12:00:18 01/04/2026 |
| 162 | Koinbay |
INJ/USDT | $2.87 | $31,747.71 | 11:54:10 01/04/2026 |
| 163 |  BtcTurk | Kripto |
INJ/TRY | $2.87 | $29,883.53 | 11:59:00 01/04/2026 |
| 164 |  Nonkyc.io Exchange |
INJ/USDT | $2.88 | $29,810.83 | 11:51:07 01/04/2026 |
| 165 |  Coincall |
INJ/USD | $2.87 | $27,022.88 | 12:03:15 01/04/2026 |
| 166 |  BiFinance |
INJ/USDT | $2.87 | $26,573.36 | 11:54:10 01/04/2026 |
| 167 | LeveX |
INJ/USDT | $2.87 | $25,773.40 | 12:00:10 01/04/2026 |
| 168 |  Ekbit |
INJ/USDT | $2.87 | $20,805.60 | 12:00:16 01/04/2026 |
| 169 |  Kanga Exchange |
INJ/USDT | $2.87 | $19,713.93 | 12:00:07 01/04/2026 |
| 170 |  ZKE |
INJ/USDT | $2.87 | $18,985.29 | 12:00:09 01/04/2026 |
| 171 |  CoinEx |
INJ/USDT | $2.87 | $18,976.18 | 11:59:54 01/04/2026 |
| 172 |  Bitazza |
INJ/USDT | $2.86 | $18,804.96 | 12:00:12 01/04/2026 |
| 173 | Kanga Exchange |
INJ/USDC | $2.87 | $18,472.81 | 12:00:07 01/04/2026 |
| 174 | Gate |
INJ/USDC | $2.87 | $15,384.59 | 11:56:54 01/04/2026 |
| 175 |  ONUS Pro |
INJ/VNDC | $2.88 | $14,277.09 | 20:12:15 28/03/2026 |
| 176 |  Osmosis |
USDC/INJ | $1.00 | $13,945.10 | 11:53:58 01/04/2026 |
| 177 |  Blynex |
INJ/USDT | $2.87 | $13,313.36 | 11:54:07 01/04/2026 |
| 178 |  Coinbase International Exchange |
INJ/USDC | $2.87 | $13,132.45 | 12:00:16 01/04/2026 |
| 179 | BYDFi |
INJ/USDC | $2.87 | $12,826.50 | 12:00:07 01/04/2026 |
| 180 |  BitxEX |
INJ/USDT | $2.87 | $12,113.08 | 12:00:16 01/04/2026 |
| 181 |  Gemini |
INJ/GUSD | $2.86 | $11,981.66 | 11:59:54 01/04/2026 |
| 182 | Gemini |
INJ/USD | $2.86 | $11,981.66 | 11:59:54 01/04/2026 |
| 183 | Gemini |
INJ/USDC | $2.86 | $11,981.66 | 11:59:54 01/04/2026 |
| 184 |  Crypto.com Exchange |
INJ/USD | $2.87 | $10,997.92 | 11:57:08 01/04/2026 |
| 185 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,117.59 | $10,921.03 | 11:31:47 01/04/2026 |
| 186 | Kraken |
INJ/EUR | $2.87 | $10,152.78 | 11:59:55 01/04/2026 |
| 187 |  Bit2Me |
INJ/EUR | $2.87 | $9,999.06 | 11:57:08 01/04/2026 |
| 188 |  Aster |
INJ/USDT | $2.87 | $9,943.26 | 11:54:15 01/04/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $2.93 | $9,524.92 | 12:00:08 01/04/2026 |
| 190 | Bitget |
INJ/USDC | $2.87 | $9,213.01 | 11:54:07 01/04/2026 |
| 191 |  Drift Protocol |
INJ/USDC | $2.87 | $9,040.87 | 12:00:15 01/04/2026 |
| 192 | Binance |
INJ/BTC | $2.87 | $6,998.32 | 11:56:54 01/04/2026 |
| 193 | KuCoin |
INJ/USDC | $2.87 | $6,609.09 | 11:54:53 01/04/2026 |
| 194 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $2.87 | $6,066.20 | 11:55:32 01/04/2026 |
| 195 | WhiteBIT |
INJ/EUR | $2.86 | $5,219.70 | 11:54:08 01/04/2026 |
| 196 | Deepcoin |
INJ/USDT | $2.87 | $5,191.72 | 11:57:08 01/04/2026 |
| 197 | BtcTurk | Kripto |
INJ/USDT | $2.87 | $4,907.36 | 11:59:00 01/04/2026 |
| 198 |  WEEX |
INJ/USDC | $2.87 | $4,608.09 | 11:57:09 01/04/2026 |
| 199 |  Orion (BSC) |
USDT/INJ | $0.9992 | $4,445.73 | 11:56:58 01/04/2026 |
| 200 |  CoinDCX |
INJ/INR | $2.94 | $3,981.80 | 11:57:09 01/04/2026 |
| 201 |  Coinone |
INJ/KRW | $2.88 | $3,860.90 | 11:56:23 01/04/2026 |
| 202 |  Bybit EU |
INJ/USDC | $2.87 | $3,804.15 | 11:42:09 01/04/2026 |
| 203 | Helix |
INJ/AUSD | $2.87 | $2,693.04 | 12:00:08 01/04/2026 |
| 204 | CoinEx |
INJ/USDC | $2.87 | $2,463.63 | 11:59:54 01/04/2026 |
| 205 | Binance |
INJ/FDUSD | $2.87 | $2,436.96 | 11:56:42 01/04/2026 |
| 206 | ASTX |
INJ/USDT | $2.87 | $2,097.36 | 12:00:16 01/04/2026 |
| 207 |  TRIV |
INJ/IDR | $2.88 | $2,094.53 | 12:00:14 01/04/2026 |
| 208 | TRIV |
INJ/USDT | $2.87 | $2,094.52 | 12:00:14 01/04/2026 |
| 209 |  Koinpark |
INJ/USDT | $2.88 | $2,003.89 | 13:18:10 31/03/2026 |
| 210 | Crypto.com Exchange |
INJ/USDT | $2.87 | $1,992.70 | 11:57:08 01/04/2026 |
| 211 | WEEX |
INJ/USDT | $2.87 | $1,911.61 | 11:57:09 01/04/2026 |
| 212 |  Fastex |
INJ/USDT | $2.88 | $1,734.26 | 11:57:11 01/04/2026 |
| 213 |  MGBX |
INJ/USDT | $2.87 | $1,675.65 | 12:00:08 01/04/2026 |
| 214 | Binance |
INJ/BNB | $2.87 | $1,638.07 | 11:56:42 01/04/2026 |
| 215 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,111.48 | $1,561.85 | 11:29:35 01/04/2026 |
| 216 |  Bitlo |
INJ/TRY | $2.87 | $1,550.96 | 11:57:09 01/04/2026 |
| 217 |  WOO X |
INJ/USDT | $2.87 | $1,429.57 | 11:57:15 01/04/2026 |
| 218 | Crypto.com Exchange |
INJ/USD | $2.87 | $1,346.21 | 11:39:16 01/04/2026 |
| 219 |  Tebbit |
INJ/USDT | $2.87 | $1,204.53 | 12:00:16 01/04/2026 |
| 220 | Gemini |
INJ/GUSD | $2.85 | $948.20 | 11:57:35 01/04/2026 |
| 221 | Gemini |
INJ/USDC | $2.85 | $948.20 | 11:57:35 01/04/2026 |
| 222 |  Binance TH |
INJ/USDT | $2.87 | $870.33 | 11:57:07 01/04/2026 |
| 223 | CoinDCX |
INJ/USDT | $2.87 | $857.97 | 11:57:09 01/04/2026 |
| 224 | Bybit |
INJ/USDC | $2.86 | $778.32 | 11:54:08 01/04/2026 |
| 225 | Osmosis |
INJ/OSMO | $2.87 | $724.73 | 11:33:17 01/04/2026 |
| 226 |  Indodax |
INJ/IDR | $2.95 | $703.31 | 12:02:54 01/04/2026 |
| 227 |  ChangeNOW |
INJ/BTC | $2.93 | $689.85 | 12:00:10 01/04/2026 |
| 228 |  Foxbit |
INJ/BRL | $2.87 | $618.29 | 12:00:07 01/04/2026 |
| 229 |  Tokocrypto |
INJ/USDT | $2.87 | $609.55 | 11:57:11 01/04/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,108.28 | $576.22 | 07:55:47 01/04/2026 |
| 231 |  Dojoswap |
INJ/USDT | $2.87 | $568.40 | 08:58:35 01/04/2026 |
| 232 |  Flipster |
INJ/USDT | $2.87 | $546.02 | 11:57:23 01/04/2026 |
| 233 |  ZebPay |
INJ/INR | $2.99 | $531.33 | 11:54:07 01/04/2026 |
| 234 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $2.86 | $384.60 | 09:00:05 01/04/2026 |
| 235 |  Young Platform |
INJ/EUR | $2.88 | $360.13 | 12:00:07 01/04/2026 |
| 236 | OKX |
INJ/EUR | $2.87 | $340.54 | 11:56:54 01/04/2026 |
| 237 | KuCoin |
INJ/BTC | $2.85 | $277.43 | 11:54:53 01/04/2026 |
| 238 |  Uniswap v3 (BSC) |
INJ/WBNB | $2.86 | $254.34 | 09:30:38 01/04/2026 |
| 239 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,115.96 | $246.96 | 11:31:43 01/04/2026 |
| 240 | OKX |
INJ/USD | $2.87 | $232.37 | 11:56:54 01/04/2026 |
| 241 | Helix |
HDRO/INJ | $0.001278 | $225.05 | 12:00:08 01/04/2026 |
| 242 |  Bitkub |
INJ/THB | $3.24 | $222.11 | 11:54:07 01/04/2026 |
| 243 | Koinpark |
INJ/INR | $2.97 | $214.28 | 13:18:10 31/03/2026 |
| 244 | Helix |
ZIG/INJ | $0.03003 | $195.99 | 12:00:08 01/04/2026 |
| 245 |  WazirX |
INJ/INR | $3.34 | $188.35 | 12:00:11 01/04/2026 |
| 246 |  Astroport (Injective) |
USDT/INJ | $1.00 | $152.06 | 09:26:50 01/04/2026 |
| 247 |  Korbit |
INJ/KRW | $2.88 | $135.26 | 12:00:12 01/04/2026 |
| 248 | WazirX |
INJ/USDT | $2.94 | $115.38 | 12:00:11 01/04/2026 |
| 249 |  LATOKEN |
INJ/USDT | $2.89 | $100.08 | 11:57:12 01/04/2026 |
| 250 |  Paradex |
INJ/USD | $2.87 | $100.03 | 12:03:15 01/04/2026 |
| 251 | OKX |
INJ/USDC | $2.88 | $74.57 | 11:56:54 01/04/2026 |
| 252 | Dojoswap |
NINJA/INJ | $0.0001722 | $70.80 | 08:41:47 31/03/2026 |
| 253 | Bitazza |
INJ/THB | $2.85 | $69.08 | 12:00:12 01/04/2026 |
| 254 |  Ndax |
INJ/CAD | $2.89 | $65.03 | 12:00:07 01/04/2026 |
| 255 | WOO X |
INJ/USDT | $2.87 | $63.01 | 12:00:13 01/04/2026 |
| 256 | Osmosis |
INJ/ISLM | $2.88 | $58.37 | 09:20:04 01/04/2026 |
| 257 |  Uniswap v2 |
WETH/INJ | $2,100.99 | $48.76 | 05:27:59 01/04/2026 |
| 258 |  SushiSwap (Ethereum) |
WETH/INJ | $2,104.93 | $44.41 | 11:26:23 01/04/2026 |
| 259 |  Unocoin |
INJ/INR | $11.60 | $38.33 | 11:57:08 01/04/2026 |
| 260 | Bitstamp by Robinhood |
INJ/EUR | $3.12 | $24.98 | 11:59:53 01/04/2026 |
| 261 |  CEX.IO |
INJ/USDC | $2.87 | $21.21 | 11:42:12 01/04/2026 |
| 262 | CEX.IO |
INJ/USDT | $2.87 | $18.40 | 11:42:12 01/04/2026 |
| 263 | CEX.IO |
INJ/EUR | $2.88 | $16.90 | 11:42:12 01/04/2026 |
| 264 | CEX.IO |
INJ/USD | $2.87 | $15.55 | 11:42:12 01/04/2026 |
| 265 | Upbit |
INJ/USDT | $3.95 | $0.4758 | 11:56:54 01/04/2026 |
| 266 |  Poloniex |
INJ/USDT | $2.92 | $0 | 11:59:23 01/04/2026 |
| 267 |  HitBTC |
INJ/BTC | $2.97 | $0 | 11:57:07 01/04/2026 |
| 268 | HitBTC |
INJ/USDT | $3.00 | $0 | 11:57:07 01/04/2026 |
| 269 | HitBTC |
INJ/USDT | $3.20 | $0 | 11:57:15 01/04/2026 |
| 270 |  zondacrypto |
INJ/PLN | $2.91 | $0 | 12:00:08 01/04/2026 |
| 271 | zondacrypto |
INJ/USDC | $3.63 | $0 | 12:00:08 01/04/2026 |
| 272 | Upbit |
INJ/BTC | $2.99 | $0 | 11:56:54 01/04/2026 |
| 273 |  NovaDAX |
INJ/BRL | $2.91 | $0 | 11:57:08 01/04/2026 |
| 274 |  CoinJar |
INJ/AUD | $2.96 | $0 | 12:00:24 01/04/2026 |
| 275 | CoinJar |
INJ/GBP | $2.87 | $0 | 12:00:24 01/04/2026 |
| 276 | CoinJar |
INJ/USD | $2.93 | $0 | 12:00:24 01/04/2026 |
| 277 | CoinJar |
INJ/USDC | $2.87 | $0 | 12:00:24 01/04/2026 |
| 278 | Tokocrypto |
INJ/USDC | $2.87 | $0 | 11:57:11 01/04/2026 |
| 279 |  digitalexchange.id |
INJ/IDR | $2.86 | $0 | 12:00:09 01/04/2026 |
| 280 |  Giottus |
INJ/INR | $3.02 | $0 | 20:57:07 29/03/2026 |
| 281 | Giottus |
INJ/USDT | $7.61 | $0 | 20:57:07 29/03/2026 |
| 282 | Aster |
INJ/USD | $2.87 | $0 | 11:54:15 01/04/2026 |
| 283 | ONUS Pro |
INJ/VNDC | $2.88 | $0 | 11:54:10 01/04/2026 |
| 284 |  Aevo |
INJ/USD | $2.87 | $0 | 12:03:15 01/04/2026 |
| 285 |  ADEN |
INJ/USDC | $2.87 | $0 | 12:03:45 01/04/2026 |
| 286 | ADEN |
INJ/USDT | $2.86 | $0 | 12:03:45 01/04/2026 |
| 287 |  Gate US |
INJ/USDT | $2.87 | $0 | 12:00:07 01/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 01/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,412,362 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.