Injective INJ
Xếp hạng #101
14:53:00 07/05/2026
Giá Injective (INJ)
$3.89 0.61%
0.00004770 BTC
103,034 VND
Thấp: $3.80
Cao: $3.92
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $3.88 | $72,301,448 | 13:57:17 07/05/2026 |
| 2 |  Echobit |
INJ/USDT | $3.88 | $27,660,604 | 13:57:17 07/05/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,789,122 | 13:57:15 07/05/2026 |
| 4 |  Binance |
INJ/USDT | $3.87 | $22,690,083 | 13:54:16 07/05/2026 |
| 5 |  LBank |
INJ/USDT | $3.88 | $16,759,561 | 13:57:16 07/05/2026 |
| 6 |  MEXC |
INJ/USDT | $3.88 | $16,121,905 | 13:57:16 07/05/2026 |
| 7 |  ApeX Omni |
INJ/USDT | $3.88 | $12,998,097 | 14:03:15 07/05/2026 |
| 8 |  FameEX |
INJ/USDT | $3.88 | $12,614,988 | 13:57:17 07/05/2026 |
| 9 |  DigiFinex |
INJ/USDT | $3.89 | $11,140,337 | 14:00:11 07/05/2026 |
| 10 |  YUBIT |
INJ/USDT | $3.88 | $10,094,645 | 13:57:08 07/05/2026 |
| 11 |  EagleX |
INJ/USDT | $3.88 | $9,963,553 | 14:00:07 07/05/2026 |
| 12 |  BTCC |
INJ/USDT | $3.88 | $9,894,547 | 13:57:17 07/05/2026 |
| 13 |  CoinW |
INJ/USDT | $3.88 | $9,664,000 | 13:57:17 07/05/2026 |
| 14 |  AscendEX |
INJ/USDT | $3.89 | $9,491,502 | 13:57:15 07/05/2026 |
| 15 | AscendEX |
INJ/USDT | $3.89 | $9,035,089 | 13:57:07 07/05/2026 |
| 16 |  Hotcoin |
INJ/USDT | $3.88 | $7,520,526 | 13:57:21 07/05/2026 |
| 17 |  BVOX |
INJ/USDT | $3.88 | $7,450,938 | 13:57:15 07/05/2026 |
| 18 |  Bybit |
INJ/USDT | $3.86 | $7,302,088 | 13:54:16 07/05/2026 |
| 19 |  CoinUp.io |
INJ/USDT | $3.87 | $7,082,141 | 13:54:17 07/05/2026 |
| 20 |  BiKing |
INJ/USDT | $3.87 | $6,724,642 | 13:54:17 07/05/2026 |
| 21 |  Tapbit |
INJ/USDT | $3.88 | $6,010,436 | 13:57:15 07/05/2026 |
| 22 |  NovaEx |
INJ/USDT | $3.88 | $5,639,253 | 14:00:15 07/05/2026 |
| 23 | Hotcoin |
INJ/USDT | $3.87 | $5,228,837 | 13:57:10 07/05/2026 |
| 24 |  BlockFin |
INJ/USDT | $3.88 | $5,185,483 | 14:00:19 07/05/2026 |
| 25 |  BTSE |
INJ/USDT | $3.87 | $4,869,517 | 13:54:15 07/05/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $3.87 | $4,793,035 | 13:57:15 07/05/2026 |
| 27 |  B2Z Exchange |
INJ/USD | $3.88 | $4,673,689 | 14:00:15 07/05/2026 |
| 28 |  BITmarkets |
INJ/USDT | $3.88 | $4,672,146 | 14:00:16 07/05/2026 |
| 29 |  BitradeX |
INJ/USDT | $3.88 | $4,636,721 | 13:57:15 07/05/2026 |
| 30 |  Ourbit |
INJ/USDT | $3.88 | $4,614,444 | 13:57:15 07/05/2026 |
| 31 |  WHXEX |
INJ/USDT | $3.88 | $4,431,306 | 14:00:16 07/05/2026 |
| 32 |  idax exchange |
INJ/USDT | $3.88 | $4,431,306 | 14:00:16 07/05/2026 |
| 33 |  KuCoin |
INJ/USDT | $3.87 | $4,343,373 | 13:54:19 07/05/2026 |
| 34 |  Toobit |
INJ/USDT | $3.88 | $4,132,456 | 13:57:15 07/05/2026 |
| 35 |  Deepcoin |
INJ/USDT | $3.88 | $4,120,540 | 13:57:15 07/05/2026 |
| 36 |  Biconomy.com |
INJ/USDT | $3.88 | $4,094,991 | 13:57:15 07/05/2026 |
| 37 | BiKing |
INJ/USDT | $3.87 | $4,041,204 | 13:54:07 07/05/2026 |
| 38 | Binance |
INJ/USDT | $3.88 | $4,035,702 | 13:56:42 07/05/2026 |
| 39 |  Millionero |
INJ/USDT | $3.88 | $3,870,752 | 13:57:15 07/05/2026 |
| 40 |  Websea |
INJ/USDT | $3.88 | $3,623,325 | 13:57:17 07/05/2026 |
| 41 |  HTX |
INJ/USDT | $3.89 | $3,413,512 | 13:59:54 07/05/2026 |
| 42 |  CrypFine |
INJ/USDT | $3.88 | $3,273,188 | 13:57:24 07/05/2026 |
| 43 |  CoinMy |
INJ/USDT | $3.88 | $2,887,339 | 14:00:11 07/05/2026 |
| 44 |  KTX |
INJ/USDT | $3.89 | $2,821,282 | 14:00:09 07/05/2026 |
| 45 |  Orderly |
INJ/USDC | $3.88 | $2,476,595 | 14:03:16 07/05/2026 |
| 46 |  Cofinex |
INJ/USDT | $3.88 | $2,385,912 | 14:00:17 07/05/2026 |
| 47 |  Bitget |
INJ/USDT | $3.86 | $2,336,653 | 13:54:15 07/05/2026 |
| 48 |  SuperEx |
INJ/USDT | $3.87 | $2,275,373 | 13:54:13 07/05/2026 |
| 49 |  AstralX |
INJ/USDT | $3.88 | $2,249,952 | 14:00:11 07/05/2026 |
| 50 |  Zoomex |
INJ/USDT | $3.88 | $2,190,950 | 13:57:15 07/05/2026 |
| 51 | Millionero |
INJ/USDT | $3.88 | $2,180,624 | 13:57:08 07/05/2026 |
| 52 | BTCC |
INJ/USDT | $3.87 | $2,018,839 | 13:57:12 07/05/2026 |
| 53 |  Bitunix |
INJ/USDT | $3.88 | $1,941,454 | 13:57:15 07/05/2026 |
| 54 |  Phemex |
INJ/USDT | $3.88 | $1,733,304 | 13:57:16 07/05/2026 |
| 55 | CoinW |
INJ/USDT | $3.88 | $1,636,624 | 13:57:08 07/05/2026 |
| 56 |  Coinbase Exchange |
INJ/USD | $3.89 | $1,500,788 | 13:56:59 07/05/2026 |
| 57 | Binance |
INJ/USDC | $3.88 | $1,399,850 | 13:56:42 07/05/2026 |
| 58 |  Coinlocally |
INJ/USDT | $3.88 | $1,390,315 | 13:57:17 07/05/2026 |
| 59 | CoinMy |
INJ/USDT | $3.88 | $1,372,773 | 14:00:16 07/05/2026 |
| 60 |  YEX |
INJ/USDT | $3.87 | $1,346,200 | 13:54:16 07/05/2026 |
| 61 |  Bitbaby |
INJ/USDT | $3.88 | $1,314,837 | 13:57:15 07/05/2026 |
| 62 | Toobit |
INJ/USDT | $3.88 | $1,312,970 | 13:57:13 07/05/2026 |
| 63 |  Bitcastle |
INJ/USDT | $3.88 | $1,273,040 | 14:00:19 07/05/2026 |
| 64 | WhiteBIT |
INJ/USDT | $3.89 | $1,219,709 | 13:57:08 07/05/2026 |
| 65 |  EasiCoin |
INJ/USDT | $3.88 | $1,217,039 | 14:00:16 07/05/2026 |
| 66 |  Hibt |
INJ/USDT | $3.87 | $1,208,999 | 13:54:10 07/05/2026 |
| 67 | MEXC |
INJ/USDT | $3.87 | $1,203,116 | 13:54:07 07/05/2026 |
| 68 |  XXKK |
INJ/USDT | $3.88 | $1,194,672 | 13:57:07 07/05/2026 |
| 69 |  Ju.com |
INJ/USDT | $3.88 | $1,190,751 | 13:57:19 07/05/2026 |
| 70 |  BitMart |
INJ/USDT | $3.88 | $1,182,030 | 13:57:09 07/05/2026 |
| 71 | Ourbit |
INJ/USDT | $3.88 | $1,153,947 | 13:57:11 07/05/2026 |
| 72 |  KCEX |
INJ/USDT | $3.88 | $1,153,850 | 13:57:15 07/05/2026 |
| 73 |  CEEX exchange |
INJ/USDT | $3.88 | $1,118,724 | 14:00:09 07/05/2026 |
| 74 | LBank |
INJ/USDT | $3.88 | $995,470 | 13:57:08 07/05/2026 |
| 75 | CoinUp.io |
INJ/USDT | $3.87 | $894,123 | 13:54:11 07/05/2026 |
| 76 |  Upbit |
INJ/KRW | $3.93 | $820,971 | 13:56:53 07/05/2026 |
| 77 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,546 | 14:00:16 07/05/2026 |
| 78 |  VOOX Exchange |
INJ/USDT | $3.88 | $763,669 | 13:57:17 07/05/2026 |
| 79 | KTX |
INJ/USDT | $3.88 | $720,521 | 14:00:15 07/05/2026 |
| 80 |  BloFin |
INJ/USDT | $3.88 | $700,799 | 13:57:16 07/05/2026 |
| 81 |  Pionex |
INJ/USDT | $3.88 | $693,925 | 13:57:16 07/05/2026 |
| 82 | Websea |
INJ/USDT | $3.88 | $664,886 | 13:57:09 07/05/2026 |
| 83 | BITmarkets |
INJ/USD | $3.88 | $626,108 | 14:00:08 07/05/2026 |
| 84 | B2Z Exchange |
INJ/USD | $3.88 | $626,076 | 14:00:11 07/05/2026 |
| 85 |  BitGW Exchange |
INJ/USDT | $3.89 | $605,358 | 14:00:13 07/05/2026 |
| 86 |  Gems Trade |
INJ/USDT | $3.89 | $587,875 | 14:00:10 07/05/2026 |
| 87 |  OKX |
INJ/USDT | $3.88 | $582,592 | 13:56:23 07/05/2026 |
| 88 |  AlphaX |
INJ/USDT | $3.88 | $565,826 | 14:00:17 07/05/2026 |
| 89 | CrypFine |
INJ/USDT | $3.88 | $559,711 | 13:57:09 07/05/2026 |
| 90 | Bitget |
INJ/USDT | $3.87 | $529,439 | 13:54:09 07/05/2026 |
| 91 |  Bitvavo |
INJ/EUR | $3.88 | $528,508 | 13:57:07 07/05/2026 |
| 92 |  Kraken |
INJ/USD | $3.89 | $526,261 | 13:59:24 07/05/2026 |
| 93 |  Hyperliquid |
INJ/USD | $3.88 | $525,619 | 13:57:27 07/05/2026 |
| 94 | Binance |
INJ/TRY | $3.87 | $515,477 | 13:56:42 07/05/2026 |
| 95 |  BYDFi |
INJ/USDT | $3.87 | $512,967 | 14:00:15 07/05/2026 |
| 96 |  WEEX |
INJ/USDC | $3.88 | $501,296 | 13:57:10 07/05/2026 |
| 97 | BlockFin |
INJ/USDT | $3.89 | $487,549 | 14:00:16 07/05/2026 |
| 98 |  CoinTR |
INJ/USDT | $3.86 | $486,625 | 13:54:09 07/05/2026 |
| 99 | BTSE |
INJ/USDT | $3.87 | $483,011 | 13:54:11 07/05/2026 |
| 100 |  Gate |
INJ/USDT | $3.86 | $477,802 | 13:54:19 07/05/2026 |
| 101 | B2Z Exchange |
INJ/USDT | $3.88 | $465,391 | 14:00:11 07/05/2026 |
| 102 | BITmarkets |
INJ/USDT | $3.88 | $465,329 | 14:00:08 07/05/2026 |
| 103 |  PrimeXBT |
INJ/USDT | $3.88 | $460,812 | 14:00:15 07/05/2026 |
| 104 |  ASTX |
INJ/USDT | $3.88 | $403,578 | 14:00:11 07/05/2026 |
| 105 | Bybit |
INJ/USDT | $3.87 | $373,932 | 13:54:11 07/05/2026 |
| 106 | KuCoin |
INJ/USDT | $3.88 | $370,315 | 13:56:23 07/05/2026 |
| 107 |  Helix |
INJ/USDT | $3.88 | $324,885 | 14:00:10 07/05/2026 |
| 108 | Coinlocally |
INJ/USDT | $3.88 | $298,877 | 14:00:09 07/05/2026 |
| 109 |  AllinX |
INJ/USDT | $3.88 | $296,291 | 14:00:08 07/05/2026 |
| 110 | BloFin |
INJ/USDT | $3.87 | $290,219 | 13:54:11 07/05/2026 |
| 111 |  Bitrue |
INJ/USDT | $3.88 | $288,823 | 13:57:16 07/05/2026 |
| 112 | WEEX |
INJ/USDT | $3.88 | $278,484 | 13:57:10 07/05/2026 |
| 113 | WhiteBIT |
INJ/USDC | $3.88 | $270,331 | 13:57:08 07/05/2026 |
| 114 | YEX |
INJ/USDT | $3.88 | $264,504 | 14:00:13 07/05/2026 |
| 115 |  4E |
INJ/USDT | $3.87 | $253,736 | 13:54:15 07/05/2026 |
| 116 | Tapbit |
INJ/USDT | $3.88 | $242,936 | 13:57:11 07/05/2026 |
| 117 |  BitTap |
INJ/USDT | $3.88 | $242,456 | 14:00:17 07/05/2026 |
| 118 |  Binance TR |
INJ/TRY | $3.87 | $239,378 | 13:57:11 07/05/2026 |
| 119 |  Ekbit |
INJ/USDT | $3.88 | $228,981 | 14:00:16 07/05/2026 |
| 120 | Gate |
INJ/USDT | $3.86 | $220,596 | 13:56:24 07/05/2026 |
| 121 | WhiteBIT |
INJ/TRY | $3.88 | $220,110 | 13:57:08 07/05/2026 |
| 122 | Phemex |
INJ/USDT | $3.88 | $217,893 | 13:57:09 07/05/2026 |
| 123 | Biconomy.com |
INJ/USDT | $3.88 | $217,363 | 13:57:08 07/05/2026 |
| 124 | BYDFi |
INJ/USDT | $3.88 | $213,538 | 13:57:10 07/05/2026 |
| 125 |  Bithumb |
INJ/KRW | $3.93 | $209,460 | 13:59:54 07/05/2026 |
| 126 | Helix |
INJ/USDT | $3.88 | $205,454 | 14:00:15 07/05/2026 |
| 127 | BingX |
INJ/USDT | $3.88 | $201,245 | 13:57:08 07/05/2026 |
| 128 | Bitbaby |
INJ/USDT | $3.88 | $200,701 | 13:57:07 07/05/2026 |
| 129 | Biconomy.com |
INJ/USDC | $3.88 | $183,443 | 13:57:08 07/05/2026 |
| 130 | WhiteBIT |
INJ/EUR | $3.86 | $177,777 | 13:57:08 07/05/2026 |
| 131 |  GroveX |
INJ/USDT | $3.86 | $165,402 | 13:54:09 07/05/2026 |
| 132 |  Paribu |
INJ/TRY | $3.88 | $152,735 | 14:00:53 07/05/2026 |
| 133 | AstralX |
INJ/USDT | $3.87 | $151,910 | 13:54:16 07/05/2026 |
| 134 | ASTX |
INJ/USDT | $3.88 | $148,806 | 14:00:16 07/05/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $3.88 | $146,206 | 13:57:11 07/05/2026 |
| 136 | EasiCoin |
INJ/USDT | $3.89 | $137,193 | 14:00:11 07/05/2026 |
| 137 |  Ulink |
INJ/USDT | $20.19 | $135,097 | 14:00:18 07/05/2026 |
| 138 | Bitunix |
INJ/USDT | $3.88 | $133,052 | 13:57:08 07/05/2026 |
| 139 | KCEX |
INJ/USDT | $3.88 | $132,055 | 13:57:08 07/05/2026 |
| 140 |  LeveX |
INJ/USDT | $3.88 | $128,191 | 14:00:16 07/05/2026 |
| 141 |  Bitstamp by Robinhood |
INJ/USD | $3.87 | $127,196 | 13:59:53 07/05/2026 |
| 142 | Bitrue |
INJ/USDT | $3.88 | $126,696 | 13:57:08 07/05/2026 |
| 143 | Pionex |
INJ/USDT | $3.88 | $117,367 | 13:57:08 07/05/2026 |
| 144 | Binance |
INJ/FDUSD | $3.87 | $112,800 | 13:56:42 07/05/2026 |
| 145 | Zoomex |
INJ/USDT | $3.87 | $112,177 | 13:54:07 07/05/2026 |
| 146 |  Picol |
INJ/USDT | $3.88 | $103,699 | 14:00:11 07/05/2026 |
| 147 | MEXC |
INJ/USDC | $3.88 | $102,434 | 13:57:16 07/05/2026 |
| 148 | BVOX |
INJ/USDT | $3.88 | $101,433 | 13:57:11 07/05/2026 |
| 149 | HTX |
INJ/USDT | $3.86 | $100,444 | 13:57:23 07/05/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $3.88 | $96,659.01 | 14:00:11 07/05/2026 |
| 151 |  BtcTurk | Kripto |
INJ/TRY | $3.89 | $94,504.41 | 13:59:23 07/05/2026 |
| 152 | MEXC |
INJ/USDC | $3.87 | $90,047.97 | 13:54:07 07/05/2026 |
| 153 | Aivora Exchange |
INJ/USDT | $3.00 | $87,443.46 | 14:00:10 07/05/2026 |
| 154 |  Coinbase International Exchange |
INJ/USDC | $3.88 | $85,327.53 | 14:00:16 07/05/2026 |
| 155 | CoinTR |
INJ/TRY | $3.87 | $84,924.10 | 13:54:09 07/05/2026 |
| 156 |  BlueBit |
INJ/USDT | $3.88 | $78,603.16 | 14:00:12 07/05/2026 |
| 157 |  PointPay |
INJ/USDT | $3.88 | $74,874.22 | 13:57:07 07/05/2026 |
| 158 |  HyperPay Futures |
INJ/USDT | $3.88 | $74,530.17 | 14:03:17 07/05/2026 |
| 159 |  SunX |
INJ/USDT | $3.88 | $73,449.52 | 14:00:18 07/05/2026 |
| 160 |  XBO.com |
INJ/USDT | $3.88 | $65,362.80 | 14:00:07 07/05/2026 |
| 161 | B2Z Exchange |
INJ/USDC | $3.88 | $62,351.05 | 14:00:11 07/05/2026 |
| 162 | BITmarkets |
INJ/USDC | $3.88 | $62,347.97 | 14:00:08 07/05/2026 |
| 163 | Bitcastle |
INJ/USDT | $3.89 | $55,287.17 | 14:00:08 07/05/2026 |
| 164 | Binance |
INJ/BTC | $3.87 | $54,756.60 | 13:56:42 07/05/2026 |
| 165 | Cofinex |
INJ/USDT | $3.89 | $54,711.15 | 14:00:11 07/05/2026 |
| 166 | BtcTurk | Kripto |
INJ/USDT | $3.88 | $52,358.16 | 13:59:53 07/05/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,336.23 | $48,163.03 | 13:13:11 07/05/2026 |
| 168 |  Coincall |
INJ/USD | $3.88 | $46,798.72 | 14:03:16 07/05/2026 |
| 169 |  BitDelta |
INJ/USDT | $3.88 | $45,095.55 | 14:00:10 07/05/2026 |
| 170 |  Bitazza |
INJ/USDT | $3.88 | $42,628.48 | 14:00:11 07/05/2026 |
| 171 | Koinbay |
INJ/USDT | $3.88 | $41,283.76 | 13:57:12 07/05/2026 |
| 172 |  CoinEx |
INJ/USDT | $3.88 | $39,307.02 | 13:59:23 07/05/2026 |
| 173 | Kraken |
INJ/EUR | $3.88 | $38,978.94 | 13:59:24 07/05/2026 |
| 174 |  Bit2Me |
INJ/EUR | $3.88 | $37,979.48 | 13:57:10 07/05/2026 |
| 175 | LeveX |
INJ/USDT | $3.89 | $34,323.02 | 14:00:09 07/05/2026 |
| 176 |  Aster |
INJ/USDT | $3.86 | $31,074.80 | 13:54:15 07/05/2026 |
| 177 | Bitstamp by Robinhood |
INJ/EUR | $3.82 | $29,427.84 | 13:59:23 07/05/2026 |
| 178 |  BiFinance |
INJ/USDT | $3.86 | $25,402.76 | 13:54:11 07/05/2026 |
| 179 |  ZKE |
INJ/USDT | $3.88 | $24,547.52 | 14:00:09 07/05/2026 |
| 180 |  Blynex |
INJ/USDT | $3.89 | $22,554.45 | 14:00:11 07/05/2026 |
| 181 |  AEGET |
INJ/USDT | $3.88 | $21,777.63 | 14:00:18 07/05/2026 |
| 182 |  Crypto.com Exchange |
INJ/USD | $3.85 | $21,194.62 | 13:57:08 07/05/2026 |
| 183 |  Kanga Exchange |
INJ/USDT | $3.87 | $19,452.94 | 14:00:09 07/05/2026 |
| 184 | Kanga Exchange |
INJ/USDC | $3.89 | $17,846.66 | 14:00:09 07/05/2026 |
| 185 | Bitget |
INJ/USDC | $3.88 | $17,756.80 | 13:54:09 07/05/2026 |
| 186 |  Osmosis |
USDC/INJ | $1.00 | $17,657.91 | 08:36:14 07/05/2026 |
| 187 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.89 | $13,418.47 | 13:57:40 07/05/2026 |
| 188 | Gate |
INJ/USDC | $3.86 | $13,186.62 | 13:56:24 07/05/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $3.80 | $12,893.90 | 14:00:09 07/05/2026 |
| 190 |  BitxEX |
INJ/USDT | $3.88 | $12,207.68 | 14:00:17 07/05/2026 |
| 191 | Deepcoin |
INJ/USDT | $3.88 | $12,105.57 | 13:57:08 07/05/2026 |
| 192 |  LATOKEN |
INJ/USDT | $3.86 | $10,598.63 | 13:57:07 07/05/2026 |
| 193 |  Bitcoiva |
INJ/USDT | $3.88 | $10,253.42 | 14:00:09 07/05/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,344.38 | $10,251.62 | 13:08:23 07/05/2026 |
| 195 |  CoinDCX |
INJ/INR | $3.99 | $9,106.52 | 13:57:08 07/05/2026 |
| 196 |  Ndax |
INJ/CAD | $3.90 | $9,046.53 | 14:00:08 07/05/2026 |
| 197 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,353.88 | 13:57:35 07/05/2026 |
| 198 |  Kinesis Money |
INJ/C1USD | $3.90 | $4,998.52 | 14:00:08 07/05/2026 |
| 199 |  Coinone |
INJ/KRW | $3.90 | $4,962.46 | 13:59:54 07/05/2026 |
| 200 | Crypto.com Exchange |
INJ/USDT | $3.85 | $4,917.36 | 13:57:08 07/05/2026 |
| 201 |  Binance TH |
INJ/USDT | $3.88 | $4,075.83 | 13:57:08 07/05/2026 |
| 202 | OKX |
INJ/EUR | $3.88 | $4,033.70 | 13:56:23 07/05/2026 |
| 203 | CoinEx |
INJ/USDC | $3.89 | $3,981.66 | 13:59:23 07/05/2026 |
| 204 |  TRIV |
INJ/IDR | $3.89 | $3,812.82 | 14:00:10 07/05/2026 |
| 205 | TRIV |
INJ/USDT | $3.89 | $3,812.79 | 14:00:10 07/05/2026 |
| 206 |  Koinpark |
INJ/USDT | $3.87 | $3,140.87 | 13:54:09 07/05/2026 |
| 207 |  Aevo |
INJ/USD | $3.88 | $2,753.12 | 14:03:15 07/05/2026 |
| 208 | Crypto.com Exchange |
INJ/USD | $3.87 | $2,598.08 | 13:51:17 07/05/2026 |
| 209 | KuCoin |
INJ/USDC | $3.88 | $2,561.70 | 13:56:23 07/05/2026 |
| 210 |  MGBX |
INJ/USDT | $3.88 | $2,539.56 | 13:57:11 07/05/2026 |
| 211 |  Tokocrypto |
INJ/USDT | $3.88 | $2,384.49 | 13:57:09 07/05/2026 |
| 212 |  Bybit EU |
INJ/USDC | $3.85 | $2,377.74 | 14:00:12 07/05/2026 |
| 213 |  Indodax |
INJ/IDR | $3.80 | $1,951.06 | 14:02:54 07/05/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,342.21 | $1,948.09 | 13:08:23 07/05/2026 |
| 215 | Helix |
HDRO/INJ | $0.001173 | $1,928.20 | 14:00:10 07/05/2026 |
| 216 | Bybit |
INJ/USDC | $3.87 | $1,919.90 | 13:54:11 07/05/2026 |
| 217 |  ZebPay |
INJ/INR | $3.96 | $1,837.72 | 13:57:11 07/05/2026 |
| 218 |  dYdX v4 |
INJ/USD | $3.89 | $1,701.29 | 14:04:18 07/05/2026 |
| 219 |  Tebbit |
INJ/USDT | $3.88 | $1,632.73 | 14:00:16 07/05/2026 |
| 220 |  Dojoswap |
INJ/USDT | $3.88 | $1,265.86 | 13:57:40 07/05/2026 |
| 221 | PointPay |
INJ/USDC | $3.87 | $963.32 | 13:57:07 07/05/2026 |
| 222 | KuCoin |
INJ/BTC | $3.76 | $932.82 | 13:56:23 07/05/2026 |
| 223 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.91 | $913.07 | 12:13:13 07/05/2026 |
| 224 |  WOO X |
INJ/USDT | $3.88 | $911.51 | 14:00:15 07/05/2026 |
| 225 |  Bitkub |
INJ/THB | $4.06 | $725.87 | 13:57:10 07/05/2026 |
| 226 |  Gemini |
INJ/USD | $3.90 | $671.85 | 13:59:54 07/05/2026 |
| 227 | Gemini |
INJ/GUSD | $3.90 | $671.77 | 13:59:53 07/05/2026 |
| 228 | Gemini |
INJ/USDC | $3.90 | $671.70 | 13:59:53 07/05/2026 |
| 229 | Dojoswap |
NINJA/INJ | $0.0002594 | $643.95 | 09:20:33 07/05/2026 |
| 230 |  Flipster |
INJ/USDT | $3.88 | $540.09 | 14:00:15 07/05/2026 |
| 231 |  Paradex |
INJ/USD | $3.79 | $491.36 | 14:03:15 07/05/2026 |
| 232 |  Bitlo |
INJ/TRY | $3.87 | $478.02 | 13:54:10 07/05/2026 |
| 233 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,328.84 | $447.23 | 12:13:32 07/05/2026 |
| 234 | Koinpark |
INJ/INR | $3.95 | $390.98 | 13:54:09 07/05/2026 |
| 235 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.91 | $375.72 | 12:13:32 07/05/2026 |
| 236 |  Astroport (Injective) |
USDT/INJ | $1.01 | $322.57 | 13:21:12 07/05/2026 |
| 237 |  Young Platform |
INJ/EUR | $3.89 | $293.38 | 14:00:07 07/05/2026 |
| 238 | Helix |
ZIG/INJ | $0.02797 | $203.89 | 14:00:10 07/05/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $2,334.53 | $201.85 | 12:01:11 07/05/2026 |
| 240 |  SushiSwap (Ethereum) |
WETH/INJ | $2,335.88 | $186.73 | 12:01:11 07/05/2026 |
| 241 | OKX |
INJ/USDC | $3.88 | $155.29 | 13:56:23 07/05/2026 |
| 242 | Osmosis |
INJ/OSMO | $3.85 | $151.05 | 02:06:34 07/05/2026 |
| 243 |  WazirX |
INJ/USDT | $3.75 | $114.51 | 14:00:11 07/05/2026 |
| 244 | Bitazza |
INJ/THB | $3.88 | $81.77 | 14:00:11 07/05/2026 |
| 245 |  CoinJar |
INJ/AUD | $3.88 | $38.82 | 14:00:29 07/05/2026 |
| 246 |  Unocoin |
INJ/INR | $11.49 | $37.96 | 13:54:12 07/05/2026 |
| 247 |  CEX.IO |
INJ/USD | $3.89 | $30.31 | 13:57:07 07/05/2026 |
| 248 | OKX |
INJ/USD | $3.80 | $23.60 | 13:56:23 07/05/2026 |
| 249 | CEX.IO |
INJ/USDT | $3.88 | $23.46 | 13:57:07 07/05/2026 |
| 250 |  Korbit |
INJ/KRW | $3.91 | $21.70 | 13:57:10 07/05/2026 |
| 251 |  Foxbit |
INJ/BRL | $3.89 | $19.62 | 14:00:10 07/05/2026 |
| 252 | CEX.IO |
INJ/EUR | $3.90 | $17.54 | 13:57:07 07/05/2026 |
| 253 | CEX.IO |
INJ/USDC | $3.89 | $17.52 | 13:57:07 07/05/2026 |
| 254 | Osmosis |
INJ/ISLM | $3.86 | $3.06 | 22:18:40 06/05/2026 |
| 255 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.76 | $2.31 | 04:57:35 04/05/2026 |
| 256 |  Poloniex |
INJ/USDT | $3.41 | $1.61 | 13:59:53 07/05/2026 |
| 257 | Upbit |
INJ/USDT | $5.68 | $0.4714 | 13:56:23 07/05/2026 |
| 258 |  Giottus |
INJ/INR | $3.88 | $0.4641 | 14:00:12 07/05/2026 |
| 259 |  HitBTC |
INJ/BTC | $3.47 | $0 | 14:00:07 07/05/2026 |
| 260 | HitBTC |
INJ/USDT | $3.01 | $0 | 14:00:07 07/05/2026 |
| 261 | HitBTC |
INJ/USDT | $3.20 | $0 | 14:00:15 07/05/2026 |
| 262 |  zondacrypto |
INJ/PLN | $0.6495 | $0 | 14:00:07 07/05/2026 |
| 263 | zondacrypto |
INJ/USDC | $2.10 | $0 | 14:00:07 07/05/2026 |
| 264 | Upbit |
INJ/BTC | $3.81 | $0 | 13:56:53 07/05/2026 |
| 265 | WazirX |
INJ/INR | $3.43 | $0 | 14:00:11 07/05/2026 |
| 266 |  NovaDAX |
INJ/BRL | $3.47 | $0 | 13:57:07 07/05/2026 |
| 267 | CoinJar |
INJ/GBP | $3.34 | $0 | 14:00:29 07/05/2026 |
| 268 | CoinJar |
INJ/USD | $3.03 | $0 | 14:00:29 07/05/2026 |
| 269 | CoinJar |
INJ/USDC | $4.02 | $0 | 14:00:29 07/05/2026 |
| 270 | Tokocrypto |
INJ/USDC | $3.88 | $0 | 13:57:09 07/05/2026 |
| 271 |  digitalexchange.id |
INJ/IDR | $3.90 | $0 | 14:00:12 07/05/2026 |
| 272 | CoinDCX |
INJ/USDT | $3.88 | $0 | 13:57:08 07/05/2026 |
| 273 | Giottus |
INJ/USDT | $3.89 | $0 | 14:00:12 07/05/2026 |
| 274 | WOO X |
INJ/USDT | $3.88 | $0 | 14:00:09 07/05/2026 |
| 275 | Aster |
INJ/USD | $3.87 | $0 | 13:54:15 07/05/2026 |
| 276 |  ADEN |
INJ/USDC | $3.88 | $0 | 14:03:50 07/05/2026 |
| 277 | ADEN |
INJ/USDT | $3.88 | $0 | 14:03:50 07/05/2026 |
| 278 |  Gate US |
INJ/USDT | $3.89 | $0 | 14:00:09 07/05/2026 |
| 279 |  Fillx |
INJ/USDC | $3.88 | $0 | 14:03:16 07/05/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 07/05/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,301,448 với tỷ giá $3.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.