Injective INJ
Xếp hạng #65
17:34:48 14/11/2026
Giá Injective (INJ)
$7.95 5.38%
0.0001183 BTC
206,570 VND
Thấp: $7.54
Cao: $8.32
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $8.00 | $162,294,059 | 16:54:16 14/11/2026 |
| 2 |  OrangeX |
INJ/USDT | $8.00 | $121,220,994 | 16:57:15 14/11/2026 |
| 3 |  FameEX |
INJ/USDT | $8.00 | $95,096,888 | 16:54:18 14/11/2026 |
| 4 |  CrypFine |
INJ/USDT | $8.00 | $88,176,861 | 16:57:17 14/11/2026 |
| 5 |  Tapbit |
INJ/USDT | $8.00 | $74,929,196 | 16:57:16 14/11/2026 |
| 6 |  Ourbit |
INJ/USDT | $8.00 | $68,498,731 | 16:57:16 14/11/2026 |
| 7 |  Echobit |
INJ/USDT | $8.00 | $63,975,700 | 16:57:16 14/11/2026 |
| 8 |  LBank |
INJ/USDT | $8.00 | $54,328,524 | 16:57:16 14/11/2026 |
| 9 |  Bybit |
INJ/USDT | $8.00 | $44,442,507 | 16:54:16 14/11/2026 |
| 10 |  BiKing |
INJ/USDT | $7.99 | $41,822,554 | 17:00:16 14/11/2026 |
| 11 |  CoinW |
INJ/USDT | $8.02 | $40,234,902 | 16:57:16 14/11/2026 |
| 12 |  BitradeX |
INJ/USDT | $8.00 | $35,718,323 | 16:54:15 14/11/2026 |
| 13 |  MEXC |
INJ/USDT | $8.00 | $31,108,014 | 16:54:16 14/11/2026 |
| 14 |  BlockFin |
INJ/USDT | $8.00 | $27,475,157 | 16:57:15 14/11/2026 |
| 15 |  Biconomy.com |
INJ/USDT | $8.00 | $26,371,995 | 16:57:16 14/11/2026 |
| 16 |  Buzzex |
INJ/USDT | $8.00 | $26,356,401 | 17:00:11 14/11/2026 |
| 17 | Binance |
INJ/USDT | $8.00 | $23,004,312 | 16:56:54 14/11/2026 |
| 18 |  BASEKX |
INJ/USDT | $7.99 | $20,303,381 | 17:00:16 14/11/2026 |
| 19 |  COINSPACE |
INJ/USDT | $7.99 | $20,107,134 | 17:00:10 14/11/2026 |
| 20 |  Toobit |
INJ/USDT | $8.00 | $18,005,769 | 16:57:16 14/11/2026 |
| 21 |  BingX |
INJ/USDT | $8.00 | $17,711,099 | 16:57:18 14/11/2026 |
| 22 |  XT.COM |
INJ/USDT | $8.00 | $16,347,002 | 16:57:46 14/11/2026 |
| 23 |  WOO X Pro |
INJ/USDT | $7.99 | $15,230,837 | 17:00:16 14/11/2026 |
| 24 |  Bitget |
INJ/USDT | $8.00 | $14,754,834 | 16:54:16 14/11/2026 |
| 25 |  Cofinex |
INJ/USDT | $7.99 | $14,720,592 | 17:00:17 14/11/2026 |
| 26 |  idax exchange |
INJ/USDT | $7.99 | $13,763,694 | 17:00:17 14/11/2026 |
| 27 |  Koinbay |
INJ/USDT | $8.00 | $13,703,718 | 16:57:15 14/11/2026 |
| 28 |  Zoomex |
INJ/USDT | $7.99 | $13,340,570 | 16:57:16 14/11/2026 |
| 29 |  KuCoin |
INJ/USDT | $8.00 | $12,581,110 | 16:54:20 14/11/2026 |
| 30 |  OneBullEx |
INJ/USDT | $7.99 | $11,988,174 | 17:00:16 14/11/2026 |
| 31 |  Gate |
INJ/USDT | $8.00 | $11,694,675 | 16:54:20 14/11/2026 |
| 32 |  SuperEx |
INJ/USDT | $8.00 | $11,642,866 | 17:00:11 14/11/2026 |
| 33 |  Hotcoin |
INJ/USDT | $8.00 | $11,627,166 | 16:57:34 14/11/2026 |
| 34 |  BTCC |
INJ/USDT | $8.01 | $11,494,833 | 16:57:12 14/11/2026 |
| 35 |  KCEX |
INJ/USDT | $8.00 | $11,437,673 | 16:57:15 14/11/2026 |
| 36 |  AstralX |
INJ/USDT | $8.00 | $10,758,792 | 16:57:11 14/11/2026 |
| 37 |  YUBIT |
INJ/USDT | $7.99 | $10,099,784 | 16:57:11 14/11/2026 |
| 38 |  CZR Exchange |
INJ/USDT | $7.99 | $9,953,799 | 17:00:15 14/11/2026 |
| 39 |  Hyperliquid |
INJ/USDC | $8.01 | $9,434,750 | 16:54:26 14/11/2026 |
| 40 |  4E |
INJ/USDT | $7.99 | $9,160,850 | 17:00:15 14/11/2026 |
| 41 |  Bitunix |
INJ/USDT | $8.00 | $9,136,385 | 16:57:16 14/11/2026 |
| 42 |  BloFin |
INJ/USDT | $8.03 | $8,061,719 | 16:51:17 14/11/2026 |
| 43 | Gate |
INJ/USDT | $8.01 | $7,852,934 | 16:56:54 14/11/2026 |
| 44 |  WhiteBIT |
INJ/USDT | $7.98 | $7,300,633 | 16:54:15 14/11/2026 |
| 45 |  BYDFi |
INJ/USDT | $8.00 | $7,140,742 | 16:57:15 14/11/2026 |
| 46 | LBank |
INJ/USDT | $8.01 | $7,009,311 | 16:57:08 14/11/2026 |
| 47 |  Bitbaby |
INJ/USDT | $7.99 | $6,781,727 | 17:00:16 14/11/2026 |
| 48 | CoinW |
INJ/USDT | $8.01 | $6,706,461 | 16:54:07 14/11/2026 |
| 49 | MEXC |
INJ/USDT | $8.02 | $6,551,604 | 16:54:11 14/11/2026 |
| 50 |  XXKK |
INJ/USDT | $8.02 | $6,412,244 | 16:57:09 14/11/2026 |
| 51 |  Coinbase Exchange |
INJ/USD | $8.00 | $6,337,276 | 16:56:30 14/11/2026 |
| 52 | Ourbit |
INJ/USDT | $8.01 | $6,241,705 | 16:57:08 14/11/2026 |
| 53 |  CoinUp.io |
INJ/USDT | $8.00 | $5,704,946 | 16:57:16 14/11/2026 |
| 54 |  BitGW Exchange |
INJ/USDT | $8.00 | $5,658,681 | 17:00:07 14/11/2026 |
| 55 |  OKX |
INJ/USDT | $8.00 | $5,621,944 | 16:56:53 14/11/2026 |
| 56 |  WEEX |
INJ/USDT | $8.00 | $5,590,307 | 16:57:13 14/11/2026 |
| 57 |  CEEX exchange |
INJ/USDT | $7.99 | $5,456,025 | 17:00:10 14/11/2026 |
| 58 |  ASTX |
INJ/USDT | $7.99 | $5,198,347 | 17:00:15 14/11/2026 |
| 59 |  BitDelta |
INJ/USDT | $8.00 | $5,168,789 | 16:57:11 14/11/2026 |
| 60 |  EasiCoin |
INJ/USDT | $7.99 | $4,798,028 | 17:00:16 14/11/2026 |
| 61 | YUBIT |
INJ/USDT | $8.00 | $4,583,670 | 16:57:15 14/11/2026 |
| 62 | Hotcoin |
INJ/USDT | $8.00 | $4,492,415 | 16:57:11 14/11/2026 |
| 63 |  Bitbase |
INJ/USDT | $8.00 | $4,408,857 | 16:57:17 14/11/2026 |
| 64 |  Kraken |
INJ/USD | $8.00 | $4,154,426 | 16:59:24 14/11/2026 |
| 65 | Bybit |
INJ/USDT | $8.01 | $3,807,322 | 16:54:08 14/11/2026 |
| 66 |  x.me Exchange |
INJ/USDT | $8.00 | $3,741,005 | 16:57:18 14/11/2026 |
| 67 |  Bitrue |
INJ/USDT | $8.00 | $3,558,186 | 16:57:17 14/11/2026 |
| 68 |  Pionex |
INJ/USDT | $8.00 | $3,534,829 | 16:57:16 14/11/2026 |
| 69 | KuCoin |
INJ/USDT | $8.01 | $3,488,698 | 16:56:23 14/11/2026 |
| 70 |  AEGET |
INJ/USDT | $7.99 | $3,239,652 | 17:00:26 14/11/2026 |
| 71 | Binance |
INJ/USDC | $8.00 | $3,196,104 | 16:56:54 14/11/2026 |
| 72 |  Upbit |
INJ/KRW | $8.23 | $3,093,298 | 16:56:23 14/11/2026 |
| 73 |  Phemex |
INJ/USDT | $8.00 | $2,832,917 | 16:57:16 14/11/2026 |
| 74 |  Coinstore |
INJ/USDT | $8.00 | $2,820,082 | 16:57:07 14/11/2026 |
| 75 | BlockFin |
INJ/USDT | $8.01 | $2,679,391 | 16:57:11 14/11/2026 |
| 76 | WhiteBIT |
INJ/USDT | $8.01 | $2,623,385 | 16:54:11 14/11/2026 |
| 77 |  Bitvavo |
INJ/EUR | $8.00 | $2,487,657 | 16:57:08 14/11/2026 |
| 78 | Toobit |
INJ/USDT | $8.00 | $2,471,027 | 16:57:08 14/11/2026 |
| 79 | BYDFi |
INJ/USDT | $8.02 | $2,409,705 | 16:57:11 14/11/2026 |
| 80 | Binance |
INJ/TRY | $8.02 | $2,376,610 | 16:56:42 14/11/2026 |
| 81 | BiKing |
INJ/USDT | $8.00 | $2,300,938 | 17:00:10 14/11/2026 |
| 82 | Bitget |
INJ/USDT | $8.02 | $2,287,608 | 16:55:08 14/11/2026 |
| 83 | ASTX |
INJ/USDT | $8.00 | $2,266,539 | 17:00:10 14/11/2026 |
| 84 | Bitbase |
INJ/USDT | $8.00 | $2,051,782 | 16:57:07 14/11/2026 |
| 85 |  Hibt |
INJ/USDT | $8.00 | $1,836,542 | 16:54:08 14/11/2026 |
| 86 |  Bitcastle |
INJ/USDT | $7.99 | $1,709,664 | 17:00:18 14/11/2026 |
| 87 | BloFin |
INJ/USDT | $8.00 | $1,617,704 | 16:54:08 14/11/2026 |
| 88 |  Binance TR |
INJ/TRY | $8.02 | $1,597,806 | 16:57:10 14/11/2026 |
| 89 |  Aster |
INJ/USDT | $8.04 | $1,555,164 | 16:54:15 14/11/2026 |
| 90 |  Helix |
INJ/USDC | $8.02 | $1,540,471 | 16:57:15 14/11/2026 |
| 91 |  BitTap |
INJ/USDT | $7.99 | $1,280,560 | 17:00:16 14/11/2026 |
| 92 | Biconomy.com |
INJ/USDT | $8.00 | $1,193,239 | 16:57:09 14/11/2026 |
| 93 | Zoomex |
INJ/USDT | $8.01 | $1,142,303 | 16:54:07 14/11/2026 |
| 94 | AstralX |
INJ/USDT | $8.00 | $1,117,790 | 16:57:15 14/11/2026 |
| 95 |  Bithumb |
INJ/KRW | $8.21 | $1,116,634 | 16:59:23 14/11/2026 |
| 96 | Bitbaby |
INJ/USDT | $8.00 | $1,060,839 | 17:00:07 14/11/2026 |
| 97 | CoinUp.io |
INJ/USDT | $8.01 | $1,047,237 | 16:57:08 14/11/2026 |
| 98 | WEEX |
INJ/USDC | $8.01 | $1,044,473 | 16:57:13 14/11/2026 |
| 99 |  KTX |
INJ/USDT | $8.00 | $1,029,299 | 17:00:15 14/11/2026 |
| 100 |  TxFlow |
INJ/USDC | $8.00 | $1,009,010 | 16:55:00 14/11/2026 |
| 101 | Kraken |
INJ/EUR | $8.02 | $999,163 | 16:59:24 14/11/2026 |
| 102 |  Bit2Me |
INJ/EUR | $8.02 | $985,815 | 16:57:07 14/11/2026 |
| 103 | WhiteBIT |
INJ/TRY | $8.05 | $888,671 | 16:54:11 14/11/2026 |
| 104 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,927 | 23:18:17 13/11/2026 |
| 105 |  PointPay |
INJ/USDT | $8.01 | $761,320 | 16:57:09 14/11/2026 |
| 106 | OKX |
INJ/USDC | $8.00 | $748,865 | 16:56:53 14/11/2026 |
| 107 | Phemex |
INJ/USDT | $8.01 | $747,968 | 16:57:08 14/11/2026 |
| 108 |  BtcTurk | Kripto |
INJ/TRY | $8.03 | $710,450 | 16:56:23 14/11/2026 |
| 109 | EasiCoin |
INJ/USDT | $8.00 | $697,312 | 17:00:09 14/11/2026 |
| 110 | Pionex |
INJ/USDT | $8.00 | $673,437 | 16:57:09 14/11/2026 |
| 111 |  Revolut (UK) |
INJ/USD | $8.01 | $644,085 | 17:00:08 14/11/2026 |
| 112 | Bitunix |
INJ/USDT | $8.00 | $605,916 | 16:57:12 14/11/2026 |
| 113 | Bitrue |
INJ/USDT | $8.01 | $603,627 | 16:57:09 14/11/2026 |
| 114 |  Picol |
INJ/USDT | $8.00 | $594,283 | 17:00:10 14/11/2026 |
| 115 | BingX |
INJ/USDT | $8.00 | $583,217 | 16:57:07 14/11/2026 |
| 116 |  LeveX |
INJ/USDT | $7.99 | $576,580 | 17:00:15 14/11/2026 |
| 117 |  CoinTR |
INJ/USDT | $7.99 | $549,097 | 16:57:08 14/11/2026 |
| 118 |  Crypto.com Exchange |
INJ/USD | $8.01 | $522,528 | 16:57:08 14/11/2026 |
| 119 | WhiteBIT |
INJ/USDC | $8.03 | $506,453 | 16:54:11 14/11/2026 |
| 120 |  SunX |
INJ/USDT | $7.99 | $501,504 | 17:00:20 14/11/2026 |
| 121 |  Paribu |
INJ/TRY | $8.02 | $488,054 | 16:57:53 14/11/2026 |
| 122 | Binance |
INJ/BTC | $8.01 | $475,664 | 16:56:54 14/11/2026 |
| 123 |  Nonkyc.io Exchange |
INJ/USDT | $8.06 | $474,657 | 17:00:10 14/11/2026 |
| 124 |  TRAIEX |
INJ/USDT | $8.00 | $468,367 | 17:00:09 14/11/2026 |
| 125 |  B2Z Exchange |
INJ/USD | $7.99 | $467,777 | 17:00:15 14/11/2026 |
| 126 | TRAIEX |
INJ/USDT | $7.99 | $467,453 | 17:00:15 14/11/2026 |
| 127 |  BTSE |
INJ/USDT | $8.00 | $467,107 | 16:57:16 14/11/2026 |
| 128 |  BITmarkets |
INJ/USDT | $8.00 | $466,644 | 16:57:15 14/11/2026 |
| 129 | KCEX |
INJ/USDT | $8.00 | $452,314 | 16:57:07 14/11/2026 |
| 130 | BtcTurk | Kripto |
INJ/USDT | $8.02 | $369,157 | 16:56:23 14/11/2026 |
| 131 | WhiteBIT |
INJ/EUR | $8.05 | $355,130 | 16:54:11 14/11/2026 |
| 132 | Biconomy.com |
INJ/USDC | $8.00 | $339,183 | 16:57:09 14/11/2026 |
| 133 |  Ulink |
INJ/USDT | $7.99 | $311,725 | 17:00:20 14/11/2026 |
| 134 | Revolut (UK) |
INJ/EUR | $8.01 | $285,546 | 17:00:08 14/11/2026 |
| 135 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $255,818 | 16:43:35 14/11/2026 |
| 136 |  Bitstamp by Robinhood |
INJ/USD | $8.00 | $227,398 | 16:59:23 14/11/2026 |
| 137 | Gate |
INJ/USDC | $8.00 | $186,809 | 16:56:54 14/11/2026 |
| 138 |  Bybit EU |
INJ/USDC | $8.04 | $168,050 | 16:54:12 14/11/2026 |
| 139 | MEXC |
INJ/USDC | $8.00 | $167,690 | 16:54:16 14/11/2026 |
| 140 |  Bitfinex |
INJ/USDT | $8.04 | $142,246 | 16:57:15 14/11/2026 |
| 141 | Crypto.com Exchange |
INJ/USDT | $8.00 | $137,550 | 16:57:08 14/11/2026 |
| 142 |  Tebbit |
INJ/USDT | $7.99 | $121,590 | 17:00:17 14/11/2026 |
| 143 |  Raydium (CLMM) |
INJ/USDC | $8.09 | $119,865 | 16:36:10 14/11/2026 |
| 144 | LeveX |
INJ/USDT | $8.00 | $117,041 | 17:00:09 14/11/2026 |
| 145 |  Binance TH |
INJ/USDT | $8.00 | $115,822 | 16:57:08 14/11/2026 |
| 146 |  AlphaX |
INJ/USDT | $7.99 | $112,637 | 17:00:17 14/11/2026 |
| 147 |  Meteora DLMM |
INJ/USDC | $8.03 | $108,281 | 16:59:39 14/11/2026 |
| 148 |  BitxEX |
INJ/USDT | $7.99 | $96,853.10 | 17:00:17 14/11/2026 |
| 149 |  Binance.US |
INJ/USDT | $7.95 | $92,335.08 | 16:59:23 14/11/2026 |
| 150 | Bitcastle |
INJ/USDT | $8.00 | $90,306.33 | 17:00:11 14/11/2026 |
| 151 |  WOO X |
INJ/USDT | $8.00 | $89,625.02 | 16:57:19 14/11/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,385.08 | 23:18:09 13/11/2026 |
| 153 |  Deepcoin |
INJ/USDT | $8.00 | $85,989.58 | 16:57:11 14/11/2026 |
| 154 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $8.00 | $85,628.96 | 16:58:27 14/11/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/INJ | $1,904.11 | $80,547.04 | 16:52:35 14/11/2026 |
| 156 | B2Z Exchange |
INJ/USD | $8.01 | $79,988.43 | 17:00:07 14/11/2026 |
| 157 | BITmarkets |
INJ/USD | $8.01 | $79,862.51 | 16:57:09 14/11/2026 |
| 158 | CoinTR |
INJ/TRY | $8.01 | $78,568.77 | 16:57:08 14/11/2026 |
| 159 |  BVOX |
INJ/USDT | $8.00 | $75,702.27 | 16:57:11 14/11/2026 |
| 160 | Koinbay |
INJ/USDT | $7.99 | $74,276.23 | 16:57:13 14/11/2026 |
| 161 | Cofinex |
INJ/USDT | $7.99 | $70,561.12 | 17:00:09 14/11/2026 |
| 162 | MEXC |
INJ/USDC | $8.03 | $61,242.66 | 16:54:11 14/11/2026 |
| 163 |  ChangeNOW |
INJ/BTC | $8.07 | $55,968.18 | 16:57:08 14/11/2026 |
| 164 |  Tokocrypto |
INJ/USDT | $8.00 | $54,841.16 | 16:57:11 14/11/2026 |
| 165 | OKX |
INJ/EUR | $8.05 | $54,722.02 | 16:56:53 14/11/2026 |
| 166 |  Orion (BSC) |
USDT/INJ | $0.9996 | $48,042.14 | 16:58:39 14/11/2026 |
| 167 | Crypto.com Exchange |
INJ/USD | $8.01 | $46,019.16 | 13:57:21 14/11/2026 |
| 168 |  ZKE |
INJ/USDT | $7.99 | $44,412.20 | 17:00:12 14/11/2026 |
| 169 |  ICRYPEX |
INJ/USDT | $8.08 | $44,084.33 | 17:00:09 14/11/2026 |
| 170 | Bybit |
INJ/USDC | $7.94 | $40,455.12 | 16:54:08 14/11/2026 |
| 171 | TRAIEX |
INJ/USDC | $8.00 | $38,742.17 | 17:00:09 14/11/2026 |
| 172 | Revolut (UK) |
INJ/GBP | $8.02 | $38,590.19 | 17:00:08 14/11/2026 |
| 173 | B2Z Exchange |
INJ/USDT | $8.01 | $32,907.60 | 17:00:07 14/11/2026 |
| 174 | BTSE |
INJ/USDT | $8.02 | $32,900.80 | 16:57:08 14/11/2026 |
| 175 | BITmarkets |
INJ/USDT | $8.02 | $32,843.02 | 16:57:09 14/11/2026 |
| 176 |  Koinpark |
INJ/USDT | $8.01 | $28,468.03 | 16:57:09 14/11/2026 |
| 177 |  BiFinance |
INJ/USDT | $8.01 | $26,311.79 | 16:57:11 14/11/2026 |
| 178 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,903.35 | $24,818.29 | 16:52:35 14/11/2026 |
| 179 | Binance |
INJ/FDUSD | $8.01 | $24,093.27 | 16:56:42 14/11/2026 |
| 180 |  TRIV |
INJ/IDR | $8.03 | $24,045.58 | 17:00:11 14/11/2026 |
| 181 | TRIV |
INJ/USDT | $8.00 | $24,045.46 | 17:00:11 14/11/2026 |
| 182 | KuCoin |
INJ/BTC | $8.03 | $24,024.61 | 16:56:23 14/11/2026 |
| 183 |  XBO.com |
INJ/USDT | $8.02 | $22,307.96 | 17:00:07 14/11/2026 |
| 184 |  Bitcoiva |
INJ/USDT | $8.00 | $21,742.60 | 17:00:08 14/11/2026 |
| 185 | PointPay |
INJ/USDC | $7.94 | $20,223.28 | 16:57:09 14/11/2026 |
| 186 |  CoinDCX |
INJ/INR | $8.63 | $19,904.13 | 17:00:09 14/11/2026 |
| 187 |  HTX |
INJ/USDT | $7.91 | $19,174.53 | 16:59:24 14/11/2026 |
| 188 |  CRMClick |
INJ/USDT | $7.91 | $19,174.22 | 17:00:07 14/11/2026 |
| 189 | KuCoin |
INJ/USDC | $8.01 | $17,871.64 | 16:56:23 14/11/2026 |
| 190 |  Gemini |
INJ/USD | $7.95 | $15,811.75 | 16:59:54 14/11/2026 |
| 191 | Helix |
INJ/USDT | $7.98 | $13,523.40 | 16:57:15 14/11/2026 |
| 192 |  Kanga Exchange |
INJ/USDT | $8.01 | $12,117.66 | 17:00:09 14/11/2026 |
| 193 |  Flipster |
INJ/USDT | $7.93 | $11,981.71 | 16:57:15 14/11/2026 |
| 194 | Kanga Exchange |
INJ/USDC | $8.02 | $11,310.42 | 17:00:09 14/11/2026 |
| 195 |  GroveX |
INJ/USDT | $8.03 | $9,956.37 | 17:00:10 14/11/2026 |
| 196 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $7.96 | $8,998.40 | 15:56:31 14/11/2026 |
| 197 |  Bitlo |
INJ/TRY | $8.03 | $8,870.60 | 16:57:09 14/11/2026 |
| 198 |  Uniswap v3 (BSC) |
INJ/WBNB | $8.07 | $7,605.21 | 16:11:36 14/11/2026 |
| 199 |  Dojoswap |
INJ/USDT | $8.01 | $6,842.68 | 16:48:39 14/11/2026 |
| 200 |  Ndax |
INJ/CAD | $7.97 | $6,769.44 | 16:57:15 14/11/2026 |
| 201 |  Bitkub |
INJ/THB | $8.00 | $6,628.10 | 16:57:09 14/11/2026 |
| 202 | Meteora DLMM |
INJ/SOL | $8.00 | $5,250.20 | 15:30:38 14/11/2026 |
| 203 |  Osmosis |
USDC/INJ | $0.9959 | $4,231.18 | 16:48:29 14/11/2026 |
| 204 | CoinDCX |
INJ/USDT | $8.00 | $3,043.17 | 17:00:09 14/11/2026 |
| 205 |  Indodax |
INJ/IDR | $7.47 | $3,037.48 | 16:59:23 14/11/2026 |
| 206 | Upbit |
INJ/BTC | $8.21 | $2,844.62 | 16:56:23 14/11/2026 |
| 207 | B2Z Exchange |
INJ/USDC | $8.00 | $2,812.03 | 17:00:07 14/11/2026 |
| 208 | BITmarkets |
INJ/USDC | $8.01 | $2,808.11 | 16:57:09 14/11/2026 |
| 209 | Osmosis |
INJ/OSMO | $7.94 | $2,486.58 | 16:58:42 14/11/2026 |
| 210 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,900.81 | $2,196.08 | 16:11:28 14/11/2026 |
| 211 | WOO X |
INJ/USDT | $8.00 | $2,131.14 | 16:54:07 14/11/2026 |
| 212 |  Uniswap v2 |
WETH/INJ | $1,895.11 | $1,946.43 | 16:48:11 14/11/2026 |
| 213 |  Astroport (Injective) |
USDT/INJ | $0.9953 | $1,660.39 | 16:48:25 14/11/2026 |
| 214 | Bitstamp by Robinhood |
INJ/EUR | $7.98 | $1,610.40 | 16:59:23 14/11/2026 |
| 215 | Helix |
ZIG/INJ | $0.03438 | $1,481.55 | 16:57:15 14/11/2026 |
| 216 |  SushiSwap (Ethereum) |
WETH/INJ | $1,896.29 | $1,454.31 | 16:48:11 14/11/2026 |
| 217 |  Foxbit |
INJ/BRL | $8.20 | $1,112.88 | 16:57:08 14/11/2026 |
| 218 | Osmosis |
USDC/INJ | $1.03 | $1,076.08 | 15:50:35 10/11/2026 |
| 219 |  CEX.IO |
INJ/USD | $8.02 | $1,016.30 | 16:57:07 14/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.61 | $779.06 | 16:04:11 13/11/2026 |
| 221 | BITmarkets |
INJ/IDR | $8.05 | $716.71 | 16:57:09 14/11/2026 |
| 222 | Helix |
NINJA/INJ | $0.0006256 | $541.60 | 16:57:15 14/11/2026 |
| 223 | Helix |
HDRO/INJ | $0.001051 | $463.01 | 16:57:15 14/11/2026 |
| 224 |  Coinone |
INJ/KRW | $8.14 | $403.54 | 16:57:23 14/11/2026 |
| 225 | Dojoswap |
NINJA/INJ | $0.0006217 | $385.91 | 16:16:00 14/11/2026 |
| 226 |  Young Platform |
INJ/EUR | $8.01 | $319.37 | 17:00:10 14/11/2026 |
| 227 |  CoinJar |
INJ/USDC | $8.18 | $266.98 | 16:57:38 14/11/2026 |
| 228 |  Raydium (CPMM) |
INJ/SOL | $7.82 | $59.17 | 15:48:41 14/11/2026 |
| 229 |  WazirX |
INJ/INR | $8.62 | $50.80 | 17:00:08 14/11/2026 |
| 230 | CEX.IO |
INJ/USDT | $8.01 | $48.93 | 16:57:07 14/11/2026 |
| 231 | CEX.IO |
INJ/USDC | $8.01 | $44.12 | 16:57:07 14/11/2026 |
| 232 |  Poloniex |
INJ/USDT | $8.26 | $39.54 | 16:59:23 14/11/2026 |
| 233 | CEX.IO |
INJ/EUR | $8.05 | $29.39 | 16:57:07 14/11/2026 |
| 234 | CoinJar |
INJ/AUD | $8.17 | $24.00 | 16:57:38 14/11/2026 |
| 235 | Osmosis |
INJ/ISLM | $8.14 | $9.73 | 15:35:20 14/11/2026 |
| 236 |  Kinesis Money |
INJ/C1USD | $7.98 | $5.19 | 17:00:10 14/11/2026 |
| 237 |  Unocoin |
INJ/INR | $11.71 | $2.81 | 16:36:11 09/11/2026 |
| 238 | Upbit |
INJ/USDT | $9.72 | $0.6196 | 16:56:23 14/11/2026 |
| 239 |  HitBTC |
INJ/BTC | $7.98 | $0.2385 | 16:48:09 14/11/2026 |
| 240 | HitBTC |
INJ/USDT | $7.75 | $0 | 16:48:09 14/11/2026 |
| 241 | HitBTC |
INJ/USDT | $8.07 | $0 | 16:57:16 14/11/2026 |
| 242 |  Digital X |
INJ/KRW | $9.73 | $0 | 16:57:12 14/11/2026 |
| 243 | WazirX |
INJ/USDT | $7.61 | $0 | 17:00:08 14/11/2026 |
| 244 | CoinJar |
INJ/GBP | $6.82 | $0 | 16:57:38 14/11/2026 |
| 245 | CoinJar |
INJ/USD | $7.27 | $0 | 16:57:38 14/11/2026 |
| 246 | Tokocrypto |
INJ/USDC | $8.01 | $0 | 16:57:11 14/11/2026 |
| 247 |  Bitazza |
INJ/THB | $8.17 | $0 | 17:00:08 14/11/2026 |
| 248 | Bitazza |
INJ/USDT | $8.28 | $0 | 17:00:08 14/11/2026 |
| 249 | BVOX |
INJ/USDT | $7.96 | $0 | 16:57:15 14/11/2026 |
| 250 |  Gate US |
INJ/USDT | $8.00 | $0 | 17:00:09 14/11/2026 |
| 251 | KTX |
INJ/USDT | $5.28 | $0 | 17:00:08 14/11/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 14/11/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,294,059 với tỷ giá $8.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.