Injective INJ
Xếp hạng #104
06:08:00 25/04/2026
Giá Injective (INJ)
$3.43 0.7%
0.00004427 BTC
91,433 VND
Thấp: $3.34
Cao: $3.50
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
INJ/USDT | $3.42 | $29,330,287 | 06:00:12 25/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.43 | $27,127,213 | 05:57:16 25/04/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.13 | $23,799,312 | 05:57:15 25/04/2026 |
| 4 |  BingX |
INJ/USDT | $3.43 | $22,119,384 | 05:57:18 25/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.43 | $19,349,879 | 05:54:16 25/04/2026 |
| 6 |  DigiFinex |
INJ/USDT | $3.44 | $19,118,588 | 05:54:07 25/04/2026 |
| 7 |  LBank |
INJ/USDT | $3.43 | $16,804,939 | 05:57:17 25/04/2026 |
| 8 |  ApeX Omni |
INJ/USDT | $3.43 | $10,109,212 | 06:03:16 25/04/2026 |
| 9 |  AscendEX |
INJ/USDT | $3.43 | $9,580,836 | 05:54:15 25/04/2026 |
| 10 |  EagleX |
INJ/USDT | $3.42 | $9,250,195 | 06:00:11 25/04/2026 |
| 11 |  YUBIT |
INJ/USDT | $3.42 | $9,009,882 | 05:57:08 25/04/2026 |
| 12 | AscendEX |
INJ/USDT | $3.43 | $8,940,131 | 05:54:12 25/04/2026 |
| 13 |  BTCC |
INJ/USDT | $3.43 | $8,412,092 | 05:57:16 25/04/2026 |
| 14 |  Bybit |
INJ/USDT | $3.43 | $8,274,478 | 05:54:16 25/04/2026 |
| 15 |  MEXC |
INJ/USDT | $3.43 | $7,915,921 | 05:57:16 25/04/2026 |
| 16 |  FameEX |
INJ/USDT | $3.43 | $7,209,910 | 05:57:19 25/04/2026 |
| 17 |  BTSE |
INJ/USDT | $3.42 | $6,106,386 | 05:57:15 25/04/2026 |
| 18 |  NovaEx |
INJ/USDT | $3.43 | $6,049,434 | 06:00:16 25/04/2026 |
| 19 |  B2Z Exchange |
INJ/USD | $3.43 | $5,916,219 | 06:00:15 25/04/2026 |
| 20 |  BITmarkets |
INJ/USDT | $3.42 | $5,913,884 | 06:00:16 25/04/2026 |
| 21 |  HTX |
INJ/USDT | $3.44 | $5,847,015 | 05:59:54 25/04/2026 |
| 22 |  BiKing |
INJ/USDT | $3.43 | $5,645,945 | 06:00:18 25/04/2026 |
| 23 |  Hotcoin |
INJ/USDT | $3.43 | $5,494,985 | 05:57:18 25/04/2026 |
| 24 |  BVOX |
INJ/USDT | $3.43 | $5,398,237 | 05:57:15 25/04/2026 |
| 25 |  Tapbit |
INJ/USDT | $3.43 | $5,305,128 | 05:57:15 25/04/2026 |
| 26 |  CoinUp.io |
INJ/USDT | $3.43 | $5,269,880 | 05:57:18 25/04/2026 |
| 27 |  WHXEX |
INJ/USDT | $3.43 | $5,070,487 | 06:00:16 25/04/2026 |
| 28 |  idax exchange |
INJ/USDT | $3.43 | $5,070,487 | 06:00:16 25/04/2026 |
| 29 |  WhiteBIT |
INJ/USDT | $3.42 | $4,988,332 | 05:54:15 25/04/2026 |
| 30 |  BitradeX |
INJ/USDT | $3.43 | $4,086,147 | 05:54:15 25/04/2026 |
| 31 |  CoinW |
INJ/USDT | $3.43 | $3,956,692 | 05:57:16 25/04/2026 |
| 32 |  Ourbit |
INJ/USDT | $3.43 | $3,945,762 | 05:57:16 25/04/2026 |
| 33 | Hotcoin |
INJ/USDT | $3.43 | $3,927,479 | 05:57:05 25/04/2026 |
| 34 |  Toobit |
INJ/USDT | $3.43 | $3,704,772 | 05:57:17 25/04/2026 |
| 35 | Binance |
INJ/USDT | $3.43 | $3,539,418 | 05:56:42 25/04/2026 |
| 36 | BiKing |
INJ/USDT | $3.43 | $3,536,288 | 06:00:08 25/04/2026 |
| 37 |  Biconomy.com |
INJ/USDT | $3.43 | $3,136,473 | 05:57:15 25/04/2026 |
| 38 |  Websea |
INJ/USDT | $3.43 | $3,104,353 | 05:57:16 25/04/2026 |
| 39 |  Millionero |
INJ/USDT | $3.42 | $2,840,016 | 06:00:15 25/04/2026 |
| 40 |  BlockFin |
INJ/USDT | $3.42 | $2,820,124 | 06:00:15 25/04/2026 |
| 41 |  KTX |
INJ/USDT | $3.44 | $2,809,202 | 06:00:07 25/04/2026 |
| 42 |  CrypFine |
INJ/USDT | $3.43 | $2,779,325 | 05:57:16 25/04/2026 |
| 43 |  KuCoin |
INJ/USDT | $3.43 | $2,618,645 | 05:57:17 25/04/2026 |
| 44 |  Coinlocally |
INJ/USDT | $3.43 | $2,573,863 | 06:00:16 25/04/2026 |
| 45 |  Zoomex |
INJ/USDT | $3.43 | $2,479,689 | 05:57:15 25/04/2026 |
| 46 |  YEX |
INJ/USDT | $3.43 | $2,469,695 | 05:51:16 25/04/2026 |
| 47 | CoinMy |
INJ/USDT | $3.43 | $2,288,090 | 06:00:16 25/04/2026 |
| 48 |  Bitget |
INJ/USDT | $3.43 | $2,055,523 | 05:54:16 25/04/2026 |
| 49 |  Cofinex |
INJ/USDT | $3.43 | $2,046,112 | 06:00:15 25/04/2026 |
| 50 |  SuperEx |
INJ/USDT | $3.43 | $1,947,090 | 06:00:08 25/04/2026 |
| 51 | Millionero |
INJ/USDT | $3.43 | $1,923,286 | 06:00:07 25/04/2026 |
| 52 |  Orderly |
INJ/USDC | $3.43 | $1,893,214 | 06:03:16 25/04/2026 |
| 53 |  Phemex |
INJ/USDT | $3.43 | $1,877,368 | 05:57:16 25/04/2026 |
| 54 |  AstralX |
INJ/USDT | $3.43 | $1,855,378 | 06:00:08 25/04/2026 |
| 55 | BTCC |
INJ/USDT | $3.43 | $1,769,842 | 05:57:09 25/04/2026 |
| 56 |  Bitcastle |
INJ/USDT | $3.43 | $1,666,701 | 06:00:18 25/04/2026 |
| 57 | WhiteBIT |
INJ/USDT | $3.43 | $1,556,633 | 05:54:11 25/04/2026 |
| 58 |  Hibt |
INJ/USDT | $3.43 | $1,430,665 | 05:57:09 25/04/2026 |
| 59 | CoinW |
INJ/USDT | $3.43 | $1,414,511 | 05:57:07 25/04/2026 |
| 60 |  AlphaX |
INJ/USDT | $3.43 | $1,286,131 | 06:00:15 25/04/2026 |
| 61 |  Coinbase Exchange |
INJ/USD | $3.43 | $1,225,013 | 05:56:59 25/04/2026 |
| 62 |  BitMart |
INJ/USDT | $3.43 | $1,210,747 | 05:57:11 25/04/2026 |
| 63 | Toobit |
INJ/USDT | $3.43 | $1,160,523 | 05:57:12 25/04/2026 |
| 64 |  EasiCoin |
INJ/USDT | $3.43 | $1,156,054 | 06:00:16 25/04/2026 |
| 65 |  Ju.com |
INJ/USDT | $3.44 | $1,144,880 | 05:57:07 25/04/2026 |
| 66 | MEXC |
INJ/USDT | $3.43 | $1,076,061 | 05:57:07 25/04/2026 |
| 67 |  XXKK |
INJ/USDT | $3.43 | $1,052,472 | 06:00:08 25/04/2026 |
| 68 |  Bitunix |
INJ/USDT | $3.43 | $1,043,262 | 05:57:15 25/04/2026 |
| 69 |  Bitbaby |
INJ/USDT | $3.43 | $1,041,525 | 05:48:16 25/04/2026 |
| 70 | Ourbit |
INJ/USDT | $3.43 | $1,003,637 | 05:57:08 25/04/2026 |
| 71 | Bybit |
INJ/USDT | $3.43 | $953,595 | 05:54:09 25/04/2026 |
| 72 | CoinUp.io |
INJ/USDT | $3.43 | $890,716 | 05:57:10 25/04/2026 |
| 73 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,892 | 06:00:17 25/04/2026 |
| 74 | Binance |
INJ/USDC | $3.43 | $799,237 | 05:56:54 25/04/2026 |
| 75 |  CEEX exchange |
INJ/USDT | $3.42 | $776,641 | 06:00:08 25/04/2026 |
| 76 | LBank |
INJ/USDT | $3.43 | $739,997 | 05:57:10 25/04/2026 |
| 77 | KTX |
INJ/USDT | $3.43 | $726,886 | 06:00:15 25/04/2026 |
| 78 |  Hyperliquid |
INJ/USD | $3.43 | $708,401 | 05:57:26 25/04/2026 |
| 79 |  KCEX |
INJ/USDT | $3.43 | $679,855 | 05:57:15 25/04/2026 |
| 80 |  Upbit |
INJ/KRW | $3.45 | $675,610 | 05:56:24 25/04/2026 |
| 81 | Websea |
INJ/USDT | $3.43 | $583,672 | 05:57:10 25/04/2026 |
| 82 |  Pionex |
INJ/USDT | $3.43 | $577,113 | 05:57:16 25/04/2026 |
| 83 | BITmarkets |
INJ/USD | $3.43 | $562,127 | 06:00:09 25/04/2026 |
| 84 | B2Z Exchange |
INJ/USD | $3.43 | $562,122 | 06:00:08 25/04/2026 |
| 85 |  CoinTR |
INJ/USDT | $3.41 | $537,567 | 06:00:07 25/04/2026 |
| 86 | BITmarkets |
INJ/USDT | $3.43 | $519,476 | 06:00:09 25/04/2026 |
| 87 | BTSE |
INJ/USDT | $3.43 | $519,458 | 05:57:11 25/04/2026 |
| 88 | CrypFine |
INJ/USDT | $3.42 | $515,291 | 05:57:13 25/04/2026 |
| 89 |  WEEX |
INJ/USDC | $3.43 | $503,343 | 05:57:09 25/04/2026 |
| 90 | B2Z Exchange |
INJ/USDT | $3.43 | $500,075 | 06:00:08 25/04/2026 |
| 91 |  BitGW Exchange |
INJ/USDT | $3.43 | $499,698 | 05:54:07 25/04/2026 |
| 92 |  Gems Trade |
INJ/USDT | $3.43 | $478,070 | 06:00:10 25/04/2026 |
| 93 |  OKX |
INJ/USDT | $3.43 | $477,776 | 05:56:54 25/04/2026 |
| 94 | KuCoin |
INJ/USDT | $3.43 | $468,990 | 05:55:53 25/04/2026 |
| 95 | AstralX |
INJ/USDT | $3.42 | $459,774 | 06:00:15 25/04/2026 |
| 96 | Binance |
INJ/TRY | $3.43 | $450,767 | 05:56:54 25/04/2026 |
| 97 |  BYDFi |
INJ/USDT | $3.43 | $441,582 | 06:00:16 25/04/2026 |
| 98 |  ASTX |
INJ/USDT | $3.43 | $352,949 | 06:00:08 25/04/2026 |
| 99 | BlockFin |
INJ/USDT | $3.43 | $352,506 | 06:00:08 25/04/2026 |
| 100 |  BloFin |
INJ/USDT | $3.43 | $351,631 | 05:57:16 25/04/2026 |
| 101 | Coinlocally |
INJ/USDT | $3.43 | $331,942 | 06:00:07 25/04/2026 |
| 102 | WhiteBIT |
INJ/USDC | $3.43 | $327,238 | 05:54:11 25/04/2026 |
| 103 |  Binance TR |
INJ/TRY | $3.43 | $313,218 | 05:57:12 25/04/2026 |
| 104 |  Deepcoin |
INJ/USDT | $3.42 | $305,304 | 05:57:15 25/04/2026 |
| 105 |  Gate |
INJ/USDT | $3.43 | $305,022 | 05:56:24 25/04/2026 |
| 106 |  VOOX Exchange |
INJ/USDT | $3.43 | $304,816 | 05:57:18 25/04/2026 |
| 107 | Gate |
INJ/USDT | $3.42 | $296,838 | 05:57:19 25/04/2026 |
| 108 | Bitget |
INJ/USDT | $3.43 | $292,092 | 05:54:07 25/04/2026 |
| 109 | Zoomex |
INJ/USDT | $3.43 | $286,099 | 05:51:09 25/04/2026 |
| 110 | YEX |
INJ/USDT | $3.43 | $250,236 | 06:00:12 25/04/2026 |
| 111 |  Helix |
INJ/USDT | $3.44 | $248,929 | 05:57:09 25/04/2026 |
| 112 |  Bitrue |
INJ/USDT | $3.43 | $248,233 | 05:57:17 25/04/2026 |
| 113 |  Paribu |
INJ/TRY | $3.42 | $244,198 | 06:02:23 25/04/2026 |
| 114 | Bitunix |
INJ/USDT | $3.43 | $220,269 | 05:57:11 25/04/2026 |
| 115 | Biconomy.com |
INJ/USDT | $3.43 | $216,716 | 05:57:08 25/04/2026 |
| 116 | Tapbit |
INJ/USDT | $3.43 | $214,841 | 05:57:07 25/04/2026 |
| 117 | BYDFi |
INJ/USDT | $3.43 | $209,406 | 05:57:08 25/04/2026 |
| 118 | BloFin |
INJ/USDT | $3.42 | $208,819 | 05:42:07 25/04/2026 |
| 119 |  BitTap |
INJ/USDT | $3.43 | $207,807 | 06:00:16 25/04/2026 |
| 120 | BingX |
INJ/USDT | $3.43 | $201,306 | 05:57:08 25/04/2026 |
| 121 | WhiteBIT |
INJ/TRY | $3.44 | $199,826 | 05:54:11 25/04/2026 |
| 122 | WEEX |
INJ/USDT | $3.43 | $185,067 | 05:57:09 25/04/2026 |
| 123 |  PointPay |
INJ/USDT | $3.43 | $180,414 | 05:57:10 25/04/2026 |
| 124 | Bitbaby |
INJ/USDT | $3.44 | $175,268 | 05:57:13 25/04/2026 |
| 125 |  AllinX |
INJ/USDT | $3.43 | $173,667 | 06:00:10 25/04/2026 |
| 126 | Phemex |
INJ/USDT | $3.43 | $171,146 | 05:57:09 25/04/2026 |
| 127 | WhiteBIT |
INJ/EUR | $3.43 | $166,582 | 05:54:11 25/04/2026 |
| 128 |  Bitvavo |
INJ/EUR | $3.44 | $166,219 | 05:57:08 25/04/2026 |
| 129 |  Kraken |
INJ/USD | $3.43 | $163,180 | 05:59:56 25/04/2026 |
| 130 | Biconomy.com |
INJ/USDC | $3.43 | $161,702 | 05:57:08 25/04/2026 |
| 131 |  Bithumb |
INJ/KRW | $3.46 | $157,323 | 05:59:54 25/04/2026 |
| 132 |  Ekbit |
INJ/USDT | $3.43 | $157,020 | 06:00:16 25/04/2026 |
| 133 |  BtcTurk | Kripto |
INJ/TRY | $3.43 | $149,523 | 05:59:26 25/04/2026 |
| 134 |  Bitcoiva |
INJ/USDT | $3.43 | $138,690 | 06:00:08 25/04/2026 |
| 135 | Pionex |
INJ/USDT | $3.43 | $136,387 | 05:57:10 25/04/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $3.43 | $128,880 | 05:54:07 25/04/2026 |
| 137 |  Coinbase International Exchange |
INJ/USDC | $3.43 | $124,140 | 06:00:16 25/04/2026 |
| 138 | Helix |
INJ/USDT | $3.43 | $123,167 | 06:00:16 25/04/2026 |
| 139 |  Picol |
INJ/USDT | $3.43 | $120,226 | 06:00:07 25/04/2026 |
| 140 |  GroveX |
INJ/USDT | $3.43 | $117,656 | 06:00:08 25/04/2026 |
| 141 | Bitrue |
INJ/USDT | $3.43 | $114,190 | 05:57:12 25/04/2026 |
| 142 | EasiCoin |
INJ/USDT | $3.42 | $113,470 | 06:00:11 25/04/2026 |
| 143 |  LeveX |
INJ/USDT | $3.43 | $110,824 | 06:00:15 25/04/2026 |
| 144 | ASTX |
INJ/USDT | $3.43 | $109,227 | 06:00:16 25/04/2026 |
| 145 |  4E |
INJ/USDT | $3.43 | $109,075 | 06:00:15 25/04/2026 |
| 146 | MEXC |
INJ/USDC | $3.43 | $107,756 | 05:57:16 25/04/2026 |
| 147 |  PrimeXBT |
INJ/USDT | $3.43 | $106,976 | 06:00:16 25/04/2026 |
| 148 | MEXC |
INJ/USDC | $3.43 | $106,812 | 05:57:07 25/04/2026 |
| 149 | KCEX |
INJ/USDT | $3.43 | $104,563 | 05:57:10 25/04/2026 |
| 150 | BVOX |
INJ/USDT | $3.43 | $93,543.14 | 05:57:08 25/04/2026 |
| 151 |  SunX |
INJ/USDT | $3.42 | $87,951.19 | 06:00:18 25/04/2026 |
| 152 | Aivora Exchange |
INJ/USDT | $3.00 | $87,477.60 | 06:00:10 25/04/2026 |
| 153 | CoinTR |
INJ/TRY | $3.43 | $83,194.51 | 06:00:07 25/04/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $3.43 | $80,924.58 | 06:00:07 25/04/2026 |
| 155 |  HyperPay Futures |
INJ/USDT | $3.42 | $77,439.33 | 06:03:16 25/04/2026 |
| 156 |  BlueBit |
INJ/USDT | $3.43 | $70,523.67 | 06:00:07 25/04/2026 |
| 157 | Binance |
INJ/FDUSD | $3.43 | $64,033.42 | 05:56:54 25/04/2026 |
| 158 |  XBO.com |
INJ/USDT | $3.43 | $56,994.10 | 06:00:07 25/04/2026 |
| 159 | B2Z Exchange |
INJ/USDC | $3.43 | $54,844.94 | 06:00:08 25/04/2026 |
| 160 | BITmarkets |
INJ/USDC | $3.43 | $54,749.58 | 06:00:09 25/04/2026 |
| 161 | Bitcastle |
INJ/USDT | $3.43 | $53,613.10 | 06:00:13 25/04/2026 |
| 162 | Cofinex |
INJ/USDT | $3.43 | $52,609.58 | 06:00:11 25/04/2026 |
| 163 |  dYdX v4 |
INJ/USD | $3.44 | $50,579.10 | 06:04:22 25/04/2026 |
| 164 |  Bitstamp by Robinhood |
INJ/USD | $3.43 | $49,473.70 | 05:59:53 25/04/2026 |
| 165 |  CoinEx |
INJ/USDT | $3.43 | $48,644.74 | 05:59:23 25/04/2026 |
| 166 |  Ulink |
INJ/USDT | $3.43 | $44,518.07 | 06:00:19 25/04/2026 |
| 167 |  BitDelta |
INJ/USDT | $3.43 | $44,249.23 | 06:00:11 25/04/2026 |
| 168 |  Aster |
INJ/USDT | $3.44 | $44,001.99 | 05:54:15 25/04/2026 |
| 169 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,312.07 | $38,516.52 | 05:57:35 25/04/2026 |
| 170 | Koinbay |
INJ/USDT | $3.42 | $36,386.70 | 05:57:10 25/04/2026 |
| 171 |  Bitazza |
INJ/USDT | $3.42 | $33,321.74 | 06:00:12 25/04/2026 |
| 172 |  Coincall |
INJ/USD | $3.42 | $33,289.71 | 06:03:15 25/04/2026 |
| 173 |  BiFinance |
INJ/USDT | $3.43 | $32,347.71 | 05:57:09 25/04/2026 |
| 174 | Kraken |
INJ/EUR | $3.43 | $30,670.17 | 05:59:24 25/04/2026 |
| 175 |  Bit2Me |
INJ/EUR | $3.43 | $30,241.39 | 05:57:09 25/04/2026 |
| 176 | LeveX |
INJ/USDT | $3.43 | $27,804.93 | 06:00:08 25/04/2026 |
| 177 | BtcTurk | Kripto |
INJ/USDT | $3.45 | $25,255.99 | 05:59:26 25/04/2026 |
| 178 | HTX |
INJ/USDT | $3.40 | $24,725.92 | 05:57:24 25/04/2026 |
| 179 |  Osmosis |
USDC/INJ | $0.9999 | $24,465.93 | 05:40:10 25/04/2026 |
| 180 |  ZKE |
INJ/USDT | $3.42 | $21,697.63 | 06:00:10 25/04/2026 |
| 181 |  Blynex |
INJ/USDT | $3.43 | $20,527.74 | 06:00:12 25/04/2026 |
| 182 |  Kanga Exchange |
INJ/USDT | $3.42 | $19,655.28 | 05:57:08 25/04/2026 |
| 183 | Gate |
INJ/USDC | $3.42 | $19,307.28 | 05:56:54 25/04/2026 |
| 184 | Kanga Exchange |
INJ/USDC | $3.43 | $18,691.38 | 05:57:08 25/04/2026 |
| 185 | BYDFi |
INJ/USDC | $3.43 | $18,591.64 | 05:57:08 25/04/2026 |
| 186 |  Crypto.com Exchange |
INJ/USD | $3.42 | $18,576.58 | 05:57:10 25/04/2026 |
| 187 |  BitxEX |
INJ/USDT | $3.43 | $14,413.08 | 06:00:16 25/04/2026 |
| 188 |  LATOKEN |
INJ/USDT | $3.42 | $14,313.96 | 05:54:10 25/04/2026 |
| 189 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,314.23 | $13,036.99 | 05:38:11 25/04/2026 |
| 190 |  ICRYPEX |
INJ/USDT | $3.38 | $12,617.26 | 06:00:09 25/04/2026 |
| 191 |  Paradex |
INJ/USD | $3.38 | $11,672.48 | 06:03:15 25/04/2026 |
| 192 | Deepcoin |
INJ/USDT | $3.43 | $10,097.64 | 05:57:08 25/04/2026 |
| 193 | Bitget |
INJ/USDC | $3.44 | $9,807.85 | 05:54:07 25/04/2026 |
| 194 |  Bybit EU |
INJ/USDC | $3.42 | $9,600.35 | 05:45:12 25/04/2026 |
| 195 | Binance |
INJ/BTC | $3.42 | $9,131.73 | 05:56:54 25/04/2026 |
| 196 | KuCoin |
INJ/USDC | $3.45 | $8,653.05 | 05:55:53 25/04/2026 |
| 197 | Crypto.com Exchange |
INJ/USDT | $3.43 | $7,224.67 | 05:57:10 25/04/2026 |
| 198 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.42 | $7,216.43 | 05:40:33 25/04/2026 |
| 199 |  Bitkub |
INJ/THB | $3.46 | $5,834.82 | 05:54:11 25/04/2026 |
| 200 |  WOO X |
INJ/USDT | $3.43 | $5,099.90 | 05:57:15 25/04/2026 |
| 201 |  CoinDCX |
INJ/INR | $3.50 | $4,573.48 | 05:57:08 25/04/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $1.00 | $3,921.17 | 05:39:38 25/04/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,299.10 | $3,696.60 | 05:54:47 25/04/2026 |
| 204 |  TRIV |
INJ/IDR | $3.45 | $3,400.64 | 06:00:13 25/04/2026 |
| 205 | TRIV |
INJ/USDT | $3.43 | $3,400.63 | 06:00:13 25/04/2026 |
| 206 | CoinEx |
INJ/USDC | $3.43 | $3,265.53 | 05:59:53 25/04/2026 |
| 207 | Crypto.com Exchange |
INJ/USD | $3.45 | $3,157.78 | 05:30:17 25/04/2026 |
| 208 |  ADEN |
INJ/USDT | $3.43 | $3,098.12 | 06:03:48 25/04/2026 |
| 209 |  Koinpark |
INJ/USDT | $3.43 | $3,080.68 | 06:00:09 25/04/2026 |
| 210 |  Binance TH |
INJ/USDT | $3.43 | $2,756.48 | 05:57:07 25/04/2026 |
| 211 |  Tebbit |
INJ/USDT | $3.43 | $2,487.24 | 06:00:16 25/04/2026 |
| 212 |  Gemini |
INJ/GUSD | $3.43 | $2,129.86 | 05:59:54 25/04/2026 |
| 213 | Gemini |
INJ/USD | $3.43 | $2,129.86 | 05:59:53 25/04/2026 |
| 214 | Gemini |
INJ/USDC | $3.43 | $2,129.86 | 05:59:53 25/04/2026 |
| 215 |  MGBX |
INJ/USDT | $3.43 | $1,920.32 | 05:57:09 25/04/2026 |
| 216 |  Ndax |
INJ/CAD | $3.44 | $1,795.92 | 06:00:08 25/04/2026 |
| 217 |  Indodax |
INJ/IDR | $3.40 | $1,792.02 | 06:02:54 25/04/2026 |
| 218 |  Bitlo |
INJ/TRY | $3.43 | $1,735.55 | 06:00:08 25/04/2026 |
| 219 | Bybit |
INJ/USDC | $3.43 | $1,509.89 | 05:54:09 25/04/2026 |
| 220 |  Coinone |
INJ/KRW | $3.42 | $1,363.64 | 05:54:54 25/04/2026 |
| 221 |  Tokocrypto |
INJ/USDT | $3.43 | $1,303.26 | 05:57:09 25/04/2026 |
| 222 |  Dojoswap |
INJ/USDT | $3.43 | $846.26 | 05:40:03 25/04/2026 |
| 223 | PointPay |
INJ/USDC | $3.43 | $755.08 | 05:57:10 25/04/2026 |
| 224 | OKX |
INJ/EUR | $3.41 | $698.31 | 05:56:54 25/04/2026 |
| 225 |  Flipster |
INJ/USDT | $3.42 | $678.39 | 06:00:15 25/04/2026 |
| 226 | OKX |
INJ/USDC | $3.44 | $591.49 | 05:56:24 25/04/2026 |
| 227 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.40 | $557.08 | 22:03:50 24/04/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.40 | $484.80 | 22:03:50 24/04/2026 |
| 229 | Osmosis |
INJ/OSMO | $3.43 | $398.86 | 05:39:37 25/04/2026 |
| 230 |  Young Platform |
INJ/EUR | $3.45 | $389.00 | 06:00:12 25/04/2026 |
| 231 | Bitazza |
INJ/THB | $3.42 | $379.18 | 06:00:12 25/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,323.38 | $379.08 | 22:32:45 24/04/2026 |
| 233 | KuCoin |
INJ/BTC | $3.40 | $362.73 | 05:55:53 25/04/2026 |
| 234 | Helix |
HDRO/INJ | $0.0008828 | $344.79 | 06:00:08 25/04/2026 |
| 235 | Koinpark |
INJ/INR | $3.53 | $343.02 | 06:00:09 25/04/2026 |
| 236 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $0.9999 | $213.94 | 05:39:39 25/04/2026 |
| 238 | Helix |
ZIG/INJ | $0.02928 | $207.67 | 06:00:08 25/04/2026 |
| 239 |  Uniswap v2 |
WETH/INJ | $2,310.22 | $206.83 | 04:25:59 25/04/2026 |
| 240 |  NovaDAX |
INJ/BRL | $3.42 | $193.49 | 05:57:08 25/04/2026 |
| 241 |  WazirX |
INJ/USDT | $3.33 | $149.81 | 06:00:12 25/04/2026 |
| 242 | Dojoswap |
NINJA/INJ | $0.0001883 | $140.63 | 05:40:03 25/04/2026 |
| 243 |  zondacrypto |
INJ/PLN | $1.33 | $131.12 | 05:57:13 25/04/2026 |
| 244 |  SushiSwap (Ethereum) |
WETH/INJ | $2,306.36 | $102.05 | 19:50:35 24/04/2026 |
| 245 |  Foxbit |
INJ/BRL | $3.42 | $96.81 | 05:57:08 25/04/2026 |
| 246 | CoinDCX |
INJ/USDT | $3.43 | $81.92 | 05:57:08 25/04/2026 |
| 247 |  ZebPay |
INJ/INR | $3.51 | $73.35 | 05:54:07 25/04/2026 |
| 248 | zondacrypto |
INJ/USDC | $2.10 | $63.21 | 05:57:13 25/04/2026 |
| 249 |  CEX.IO |
INJ/USDT | $3.43 | $56.57 | 05:54:10 25/04/2026 |
| 250 |  Unocoin |
INJ/INR | $11.57 | $38.21 | 05:54:07 25/04/2026 |
| 251 | Helix |
INJ/AUSD | $3.44 | $33.55 | 06:00:08 25/04/2026 |
| 252 | CEX.IO |
INJ/EUR | $3.44 | $30.40 | 05:54:10 25/04/2026 |
| 253 | CEX.IO |
INJ/USD | $3.44 | $20.19 | 05:54:10 25/04/2026 |
| 254 | CEX.IO |
INJ/USDC | $3.43 | $19.94 | 05:54:10 25/04/2026 |
| 255 | OKX |
INJ/USD | $3.44 | $14.81 | 05:56:24 25/04/2026 |
| 256 | Tokocrypto |
INJ/USDC | $3.43 | $6.75 | 05:57:09 25/04/2026 |
| 257 | Osmosis |
INJ/ISLM | $3.43 | $1.30 | 18:34:30 24/04/2026 |
| 258 | WazirX |
INJ/INR | $3.04 | $0.6374 | 06:00:12 25/04/2026 |
| 259 |  Giottus |
INJ/INR | $3.05 | $0.1830 | 05:54:12 25/04/2026 |
| 260 |  Poloniex |
INJ/USDT | $3.24 | $0 | 05:59:53 25/04/2026 |
| 261 |  HitBTC |
INJ/BTC | $3.30 | $0 | 06:00:08 25/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.01 | $0 | 06:00:08 25/04/2026 |
| 263 | HitBTC |
INJ/USDT | $3.20 | $0 | 05:54:15 25/04/2026 |
| 264 | Bitstamp by Robinhood |
INJ/EUR | $3.70 | $0 | 05:59:53 25/04/2026 |
| 265 |  Korbit |
INJ/KRW | $3.26 | $0 | 05:54:12 25/04/2026 |
| 266 | Upbit |
INJ/BTC | $3.37 | $0 | 05:56:24 25/04/2026 |
| 267 | Upbit |
INJ/USDT | $3.32 | $0 | 05:56:24 25/04/2026 |
| 268 |  CoinJar |
INJ/AUD | $3.46 | $0 | 06:00:08 25/04/2026 |
| 269 | CoinJar |
INJ/GBP | $3.33 | $0 | 06:00:08 25/04/2026 |
| 270 | CoinJar |
INJ/USD | $3.03 | $0 | 06:00:08 25/04/2026 |
| 271 | CoinJar |
INJ/USDC | $3.27 | $0 | 06:00:08 25/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $3.44 | $0 | 05:57:11 25/04/2026 |
| 273 | Giottus |
INJ/USDT | $3.43 | $0 | 05:54:12 25/04/2026 |
| 274 | WOO X |
INJ/USDT | $3.43 | $0 | 06:00:16 25/04/2026 |
| 275 | Aster |
INJ/USD | $3.43 | $0 | 05:54:15 25/04/2026 |
| 276 |  Aevo |
INJ/USD | $3.42 | $0 | 06:03:16 25/04/2026 |
| 277 | ADEN |
INJ/USDC | $3.43 | $0 | 06:03:48 25/04/2026 |
| 278 |  Gate US |
INJ/USDT | $3.43 | $0 | 06:00:11 25/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 25/04/2026, cặp giao dịch INJ/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,330,287 với tỷ giá $3.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.