Injective INJ
Xếp hạng #76
16:19:00 15/09/2026
Giá Injective (INJ)
$5.97 -1.49%
0.00007769 BTC
153,741 VND
Thấp: $5.96
Cao: $6.41
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.98 | $58,581,852 | 15:54:17 15/09/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.98 | $45,428,118 | 15:57:15 15/09/2026 |
| 3 |  LBank |
INJ/USDT | $5.98 | $38,530,110 | 15:57:16 15/09/2026 |
| 4 |  CrypFine |
INJ/USDT | $5.99 | $33,475,927 | 15:57:16 15/09/2026 |
| 5 |  Ourbit |
INJ/USDT | $5.98 | $26,979,901 | 15:57:16 15/09/2026 |
| 6 |  Tapbit |
INJ/USDT | $5.99 | $23,436,388 | 15:57:15 15/09/2026 |
| 7 |  Echobit |
INJ/USDT | $5.98 | $23,382,911 | 15:57:16 15/09/2026 |
| 8 |  Deepcoin |
INJ/USDT | $6.14 | $22,292,189 | 09:36:15 15/09/2026 |
| 9 |  BingX |
INJ/USDT | $5.98 | $19,962,031 | 15:57:18 15/09/2026 |
| 10 |  CoinW |
INJ/USDT | $5.98 | $19,913,732 | 15:57:18 15/09/2026 |
| 11 |  BiKing |
INJ/USDT | $5.98 | $17,845,861 | 16:00:16 15/09/2026 |
| 12 |  BitDelta |
INJ/USDT | $5.99 | $17,054,200 | 15:57:07 15/09/2026 |
| 13 |  FameEX |
INJ/USDT | $5.98 | $15,057,104 | 15:51:19 15/09/2026 |
| 14 |  Bybit |
INJ/USDT | $5.98 | $13,386,509 | 15:54:16 15/09/2026 |
| 15 |  BlockFin |
INJ/USDT | $5.98 | $13,210,016 | 16:00:15 15/09/2026 |
| 16 |  BitradeX |
INJ/USDT | $5.98 | $12,228,157 | 15:57:15 15/09/2026 |
| 17 |  MEXC |
INJ/USDT | $5.98 | $11,922,926 | 15:57:16 15/09/2026 |
| 18 | Binance |
INJ/USDT | $5.99 | $10,148,091 | 15:56:42 15/09/2026 |
| 19 |  COINSPACE |
INJ/USDT | $5.98 | $9,466,652 | 16:00:07 15/09/2026 |
| 20 |  Websea |
INJ/USDT | $5.98 | $9,094,354 | 15:57:17 15/09/2026 |
| 21 |  AstralX |
INJ/USDT | $5.98 | $8,265,318 | 16:00:11 15/09/2026 |
| 22 |  Biconomy.com |
INJ/USDT | $5.98 | $8,063,101 | 15:48:15 15/09/2026 |
| 23 |  Cofinex |
INJ/USDT | $5.98 | $8,026,546 | 16:00:15 15/09/2026 |
| 24 |  Bitget |
INJ/USDT | $5.98 | $8,026,186 | 15:54:16 15/09/2026 |
| 25 |  BitMart |
INJ/USDT | $5.97 | $8,017,370 | 16:03:15 15/09/2026 |
| 26 |  Toobit |
INJ/USDT | $5.98 | $7,797,929 | 15:57:17 15/09/2026 |
| 27 |  idax exchange |
INJ/USDT | $5.98 | $7,602,859 | 16:00:18 15/09/2026 |
| 28 |  WHXEX |
INJ/USDT | $5.98 | $7,602,787 | 16:00:16 15/09/2026 |
| 29 |  Blockfinex |
INJ/USDT | $5.98 | $7,602,718 | 16:00:16 15/09/2026 |
| 30 |  YUBIT |
INJ/USDT | $5.99 | $7,417,295 | 15:57:08 15/09/2026 |
| 31 |  Koinbay |
INJ/USDT | $5.98 | $7,354,970 | 16:00:15 15/09/2026 |
| 32 |  WOO X Pro |
INJ/USDT | $5.98 | $7,211,886 | 16:00:16 15/09/2026 |
| 33 |  BVOX |
INJ/USDT | $5.98 | $7,201,149 | 15:51:15 15/09/2026 |
| 34 |  YEX |
INJ/USDT | $5.98 | $6,752,584 | 16:00:16 15/09/2026 |
| 35 |  KuCoin |
INJ/USDT | $5.98 | $6,746,983 | 15:57:19 15/09/2026 |
| 36 |  CoinUp.io |
INJ/USDT | $5.98 | $6,517,027 | 15:57:17 15/09/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $5.97 | $6,352,213 | 15:54:15 15/09/2026 |
| 38 |  XT.COM |
INJ/USDT | $5.98 | $6,192,033 | 15:57:41 15/09/2026 |
| 39 |  OneBullEx |
INJ/USDT | $5.98 | $5,622,363 | 16:00:15 15/09/2026 |
| 40 |  Hotcoin |
INJ/USDT | $5.98 | $5,499,572 | 15:57:43 15/09/2026 |
| 41 |  SuperEx |
INJ/USDT | $5.98 | $5,389,631 | 16:00:09 15/09/2026 |
| 42 |  BTCC |
INJ/USDT | $5.99 | $5,074,787 | 15:57:08 15/09/2026 |
| 43 |  DigiFinex |
INJ/USDT | $5.95 | $4,707,498 | 15:57:07 15/09/2026 |
| 44 |  KCEX |
INJ/USDT | $5.98 | $4,695,800 | 15:57:15 15/09/2026 |
| 45 | WhiteBIT |
INJ/USDT | $5.98 | $4,332,741 | 15:54:07 15/09/2026 |
| 46 |  BASEKX |
INJ/USDT | $5.98 | $4,039,688 | 16:00:15 15/09/2026 |
| 47 |  Zoomex |
INJ/USDT | $5.98 | $4,015,794 | 16:00:17 15/09/2026 |
| 48 |  4E |
INJ/USDT | $5.98 | $3,996,770 | 16:00:16 15/09/2026 |
| 49 | Hotcoin |
INJ/USDT | $5.98 | $3,880,970 | 15:57:10 15/09/2026 |
| 50 |  AEGET |
INJ/USDT | $5.98 | $3,840,555 | 16:00:19 15/09/2026 |
| 51 |  Bitbase |
INJ/USDT | $5.98 | $3,694,322 | 15:51:18 15/09/2026 |
| 52 |  ASTX |
INJ/USDT | $5.98 | $3,609,934 | 16:00:18 15/09/2026 |
| 53 |  Coinbase Exchange |
INJ/USD | $5.99 | $3,528,467 | 15:56:29 15/09/2026 |
| 54 |  EasiCoin |
INJ/USDT | $5.98 | $3,344,303 | 16:00:15 15/09/2026 |
| 55 |  Bitbaby |
INJ/USDT | $5.98 | $3,122,358 | 16:00:16 15/09/2026 |
| 56 |  Bitunix |
INJ/USDT | $5.98 | $3,098,092 | 15:54:16 15/09/2026 |
| 57 | LBank |
INJ/USDT | $5.99 | $2,967,173 | 15:57:12 15/09/2026 |
| 58 |  Hyperliquid |
INJ/USDC | $5.99 | $2,945,232 | 15:57:26 15/09/2026 |
| 59 | MEXC |
INJ/USDT | $5.99 | $2,942,040 | 15:57:07 15/09/2026 |
| 60 |  XXKK |
INJ/USDT | $5.99 | $2,793,736 | 15:54:10 15/09/2026 |
| 61 | BlockFin |
INJ/USDT | $5.99 | $2,710,218 | 16:00:07 15/09/2026 |
| 62 | YUBIT |
INJ/USDT | $5.98 | $2,607,519 | 15:57:15 15/09/2026 |
| 63 | Ourbit |
INJ/USDT | $5.99 | $2,586,570 | 15:57:11 15/09/2026 |
| 64 | CoinW |
INJ/USDT | $5.99 | $2,469,816 | 15:57:16 15/09/2026 |
| 65 |  BitGW Exchange |
INJ/USDT | $5.99 | $2,431,363 | 16:00:07 15/09/2026 |
| 66 |  Gems Trade |
INJ/USDT | $5.99 | $2,386,516 | 16:00:08 15/09/2026 |
| 67 |  OKX |
INJ/USDT | $5.98 | $2,385,589 | 15:56:23 15/09/2026 |
| 68 |  BloFin |
INJ/USDT | $5.98 | $2,355,484 | 15:57:16 15/09/2026 |
| 69 |  WEEX |
INJ/USDT | $5.99 | $2,305,676 | 15:57:10 15/09/2026 |
| 70 |  Gate |
INJ/USDT | $5.98 | $2,213,988 | 15:54:20 15/09/2026 |
| 71 | Gate |
INJ/USDT | $5.99 | $2,139,001 | 15:56:24 15/09/2026 |
| 72 |  Kraken |
INJ/USD | $6.00 | $1,748,823 | 15:59:24 15/09/2026 |
| 73 | KuCoin |
INJ/USDT | $5.98 | $1,736,362 | 15:58:53 15/09/2026 |
| 74 | Websea |
INJ/USDT | $5.99 | $1,662,486 | 15:51:14 15/09/2026 |
| 75 | BloFin |
INJ/USDT | $5.98 | $1,559,081 | 15:48:08 15/09/2026 |
| 76 |  x.me Exchange |
INJ/USDT | $5.99 | $1,537,687 | 15:57:19 15/09/2026 |
| 77 | Binance |
INJ/USDC | $5.98 | $1,516,675 | 15:56:42 15/09/2026 |
| 78 |  Pionex |
INJ/USDT | $5.98 | $1,470,322 | 15:57:16 15/09/2026 |
| 79 |  CRMClick |
INJ/USDT | $5.94 | $1,441,289 | 15:57:08 15/09/2026 |
| 80 |  HTX |
INJ/USDT | $5.94 | $1,440,901 | 15:59:24 15/09/2026 |
| 81 |  CoinMy |
INJ/USDT | $5.98 | $1,387,212 | 16:00:11 15/09/2026 |
| 82 | Bybit |
INJ/USDT | $5.98 | $1,324,990 | 15:54:12 15/09/2026 |
| 83 |  BYDFi |
INJ/USDT | $5.98 | $1,307,838 | 16:00:16 15/09/2026 |
| 84 |  Bitrue |
INJ/USDT | $5.98 | $1,286,097 | 15:57:16 15/09/2026 |
| 85 | CoinUp.io |
INJ/USDT | $5.99 | $1,232,648 | 15:57:12 15/09/2026 |
| 86 |  Bitcastle |
INJ/USDT | $5.98 | $1,145,872 | 16:00:17 15/09/2026 |
| 87 | Toobit |
INJ/USDT | $5.99 | $1,144,432 | 15:57:08 15/09/2026 |
| 88 | BiKing |
INJ/USDT | $5.99 | $1,015,842 | 16:00:10 15/09/2026 |
| 89 | ASTX |
INJ/USDT | $5.99 | $1,013,756 | 16:00:10 15/09/2026 |
| 90 | WEEX |
INJ/USDC | $5.98 | $979,405 | 15:57:10 15/09/2026 |
| 91 | Bitbase |
INJ/USDT | $5.99 | $870,700 | 15:51:08 15/09/2026 |
| 92 | Binance |
INJ/TRY | $5.98 | $862,638 | 15:56:54 15/09/2026 |
| 93 |  CEEX exchange |
INJ/USDT | $5.98 | $855,176 | 16:00:07 15/09/2026 |
| 94 | Bitget |
INJ/USDT | $5.99 | $815,889 | 15:55:40 15/09/2026 |
| 95 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,472 | 16:00:17 15/09/2026 |
| 96 |  Hibt |
INJ/USDT | $5.99 | $810,972 | 15:57:12 15/09/2026 |
| 97 |  BitTap |
INJ/USDT | $5.98 | $749,523 | 16:00:16 15/09/2026 |
| 98 |  KTX |
INJ/USDT | $5.98 | $740,770 | 16:00:16 15/09/2026 |
| 99 |  Helix |
INJ/USDC | $6.00 | $715,810 | 16:00:10 15/09/2026 |
| 100 |  Bitvavo |
INJ/EUR | $5.98 | $713,577 | 15:57:08 15/09/2026 |
| 101 | Biconomy.com |
INJ/USDT | $5.99 | $612,469 | 15:48:09 15/09/2026 |
| 102 |  GroveX |
INJ/USDT | $5.99 | $603,268 | 15:57:11 15/09/2026 |
| 103 | YEX |
INJ/USDT | $5.98 | $563,285 | 16:00:12 15/09/2026 |
| 104 | BYDFi |
INJ/USDT | $5.99 | $552,014 | 15:57:07 15/09/2026 |
| 105 | AstralX |
INJ/USDT | $5.98 | $524,577 | 16:00:15 15/09/2026 |
| 106 | WhiteBIT |
INJ/USDC | $5.99 | $510,924 | 15:54:07 15/09/2026 |
| 107 | OKX |
INJ/USDC | $5.98 | $507,331 | 15:56:23 15/09/2026 |
| 108 |  Bit2Me |
INJ/EUR | $5.98 | $492,408 | 15:57:08 15/09/2026 |
| 109 | Bitbaby |
INJ/USDT | $5.99 | $487,522 | 16:00:08 15/09/2026 |
| 110 |  Extended |
INJ/USD | $5.98 | $486,819 | 16:03:16 15/09/2026 |
| 111 | Kraken |
INJ/EUR | $5.98 | $486,007 | 15:59:54 15/09/2026 |
| 112 |  Coinbase International Exchange |
INJ/USDC | $5.99 | $466,464 | 16:03:15 15/09/2026 |
| 113 | Pionex |
INJ/USDT | $5.99 | $411,448 | 15:57:12 15/09/2026 |
| 114 |  Binance TR |
INJ/TRY | $5.99 | $408,956 | 15:57:13 15/09/2026 |
| 115 | WhiteBIT |
INJ/TRY | $5.98 | $399,431 | 15:54:07 15/09/2026 |
| 116 |  Coinstore |
INJ/USDT | $5.99 | $398,617 | 16:00:07 15/09/2026 |
| 117 | Zoomex |
INJ/USDT | $5.99 | $398,229 | 16:00:07 15/09/2026 |
| 118 |  CoinTR |
INJ/USDT | $6.01 | $381,533 | 16:00:11 15/09/2026 |
| 119 |  Picol |
INJ/USDT | $5.99 | $363,129 | 16:00:08 15/09/2026 |
| 120 |  Upbit |
INJ/KRW | $6.02 | $349,807 | 15:56:53 15/09/2026 |
| 121 |  Phemex |
INJ/USDT | $5.99 | $318,112 | 15:57:08 15/09/2026 |
| 122 |  B2Z Exchange |
INJ/USD | $5.98 | $303,813 | 16:00:15 15/09/2026 |
| 123 |  BTSE |
INJ/USDT | $5.98 | $303,280 | 15:57:15 15/09/2026 |
| 124 |  CoinEx |
INJ/USDT | $6.07 | $301,057 | 15:57:15 15/09/2026 |
| 125 |  BITmarkets |
INJ/USDT | $5.98 | $294,468 | 16:00:15 15/09/2026 |
| 126 | Bitrue |
INJ/USDT | $5.99 | $279,895 | 15:57:12 15/09/2026 |
| 127 | Biconomy.com |
INJ/USDC | $5.99 | $279,394 | 15:48:09 15/09/2026 |
| 128 |  LeveX |
INJ/USDT | $5.98 | $263,994 | 16:00:16 15/09/2026 |
| 129 |  PointPay |
INJ/USDT | $5.98 | $262,314 | 15:45:11 15/09/2026 |
| 130 |  Revolut X |
INJ/USD | $5.99 | $249,574 | 16:00:12 15/09/2026 |
| 131 | Bitunix |
INJ/USDT | $5.98 | $248,830 | 15:54:11 15/09/2026 |
| 132 | EasiCoin |
INJ/USDT | $5.99 | $239,180 | 16:00:07 15/09/2026 |
| 133 |  SunX |
INJ/USDT | $5.98 | $229,612 | 16:00:18 15/09/2026 |
| 134 |  ApeX Omni |
INJ/USDT | $5.97 | $227,827 | 16:03:17 15/09/2026 |
| 135 |  Crypto.com Exchange |
INJ/USD | $5.99 | $212,047 | 15:54:10 15/09/2026 |
| 136 | WhiteBIT |
INJ/EUR | $5.98 | $202,710 | 15:54:07 15/09/2026 |
| 137 |  Variational |
INJ/USDC | $5.97 | $202,118 | 16:03:16 15/09/2026 |
| 138 |  TxFlow |
INJ/USDC | $5.98 | $201,085 | 16:00:40 15/09/2026 |
| 139 |  Bithumb |
INJ/KRW | $6.02 | $189,773 | 15:59:53 15/09/2026 |
| 140 |  HyperPay Futures |
INJ/USDT | $5.97 | $177,227 | 16:03:17 15/09/2026 |
| 141 | KCEX |
INJ/USDT | $5.99 | $175,220 | 15:57:07 15/09/2026 |
| 142 | CoinEx |
INJ/USDT | $5.97 | $161,211 | 15:59:53 15/09/2026 |
| 143 |  Aster |
INJ/USDT | $5.99 | $160,872 | 15:54:15 15/09/2026 |
| 144 |  BtcTurk | Kripto |
INJ/TRY | $6.00 | $158,060 | 15:59:23 15/09/2026 |
| 145 | BtcTurk | Kripto |
INJ/USDT | $5.98 | $153,353 | 15:59:23 15/09/2026 |
| 146 |  Paribu |
INJ/TRY | $5.99 | $135,685 | 16:02:23 15/09/2026 |
| 147 | MEXC |
INJ/USDC | $5.98 | $132,983 | 15:57:16 15/09/2026 |
| 148 |  Coincall |
INJ/USD | $5.97 | $123,194 | 16:03:15 15/09/2026 |
| 149 | CoinTR |
INJ/TRY | $5.98 | $121,930 | 16:00:11 15/09/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $5.98 | $114,499 | 15:59:23 15/09/2026 |
| 151 |  Ulink |
INJ/USDT | $5.98 | $108,585 | 16:00:18 15/09/2026 |
| 152 |  Bitazza |
INJ/USDT | $6.00 | $102,364 | 16:00:08 15/09/2026 |
| 153 | Binance |
INJ/BTC | $6.00 | $102,364 | 15:56:42 15/09/2026 |
| 154 |  Nonkyc.io Exchange |
INJ/USDT | $6.19 | $101,636 | 16:00:07 15/09/2026 |
| 155 |  Uniswap v4 (Ethereum) |
USDC/INJ | $1.00 | $101,615 | 15:26:59 15/09/2026 |
| 156 | BingX |
INJ/USDT | $5.99 | $96,741.06 | 15:48:08 15/09/2026 |
| 157 |  Bybit EU |
INJ/USDC | $6.00 | $95,649.31 | 15:06:10 15/09/2026 |
| 158 | Revolut X |
INJ/EUR | $5.99 | $88,677.86 | 16:00:12 15/09/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $3.00 | $87,420.39 | 16:00:09 15/09/2026 |
| 160 | B2Z Exchange |
INJ/USD | $5.99 | $74,087.04 | 16:00:08 15/09/2026 |
| 161 | BITmarkets |
INJ/USD | $5.99 | $74,086.95 | 16:00:07 15/09/2026 |
| 162 | Bitcastle |
INJ/USDT | $5.99 | $67,206.99 | 16:00:09 15/09/2026 |
| 163 | MEXC |
INJ/USDC | $6.00 | $66,380.31 | 15:57:07 15/09/2026 |
| 164 | Binance |
INJ/FDUSD | $6.00 | $64,312.43 | 15:56:54 15/09/2026 |
| 165 | Koinbay |
INJ/USDT | $5.99 | $62,576.36 | 16:00:09 15/09/2026 |
| 166 | Crypto.com Exchange |
INJ/USDT | $6.00 | $61,574.58 | 15:54:10 15/09/2026 |
| 167 |  Osmosis |
USDC/INJ | $0.9945 | $59,049.07 | 15:58:28 15/09/2026 |
| 168 | Cofinex |
INJ/USDT | $5.99 | $57,300.53 | 16:00:07 15/09/2026 |
| 169 |  Koinpark |
INJ/USDT | $5.99 | $55,613.33 | 15:57:12 15/09/2026 |
| 170 |  AlphaX |
INJ/USDT | $5.98 | $52,673.72 | 16:00:18 15/09/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/INJ | $2,473.95 | $51,864.81 | 15:26:59 15/09/2026 |
| 172 | OKX |
INJ/EUR | $6.00 | $50,669.10 | 15:56:23 15/09/2026 |
| 173 | LeveX |
INJ/USDT | $5.99 | $47,279.05 | 16:00:07 15/09/2026 |
| 174 | Gate |
INJ/USDC | $5.98 | $47,169.59 | 15:56:24 15/09/2026 |
| 175 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.98 | $41,046.21 | 15:45:53 15/09/2026 |
| 176 |  ZKE |
INJ/USDT | $5.98 | $38,736.87 | 16:00:13 15/09/2026 |
| 177 |  Binance TH |
INJ/USDT | $5.99 | $33,526.08 | 15:57:11 15/09/2026 |
| 178 |  Blynex |
INJ/USDT | $5.99 | $33,274.60 | 15:54:08 15/09/2026 |
| 179 | BVOX |
INJ/USDT | $5.99 | $30,193.21 | 15:51:08 15/09/2026 |
| 180 |  BiFinance |
INJ/USDT | $5.99 | $29,366.42 | 15:57:11 15/09/2026 |
| 181 | Deepcoin |
INJ/USDT | $5.99 | $28,895.61 | 15:57:11 15/09/2026 |
| 182 |  BitxEX |
INJ/USDT | $5.98 | $26,107.61 | 16:00:18 15/09/2026 |
| 183 |  PrimeXBT |
INJ/USDT | $5.97 | $24,045.49 | 16:03:16 15/09/2026 |
| 184 |  ICRYPEX |
INJ/USDT | $5.90 | $19,822.27 | 16:00:07 15/09/2026 |
| 185 |  Flipster |
INJ/USDT | $5.98 | $18,482.89 | 16:00:15 15/09/2026 |
| 186 |  Orion (BSC) |
USDT/INJ | $0.9942 | $17,274.27 | 15:48:16 15/09/2026 |
| 187 | KuCoin |
INJ/USDC | $5.99 | $16,203.52 | 15:56:23 15/09/2026 |
| 188 |  dYdX v4 |
INJ/USD | $5.99 | $15,465.50 | 16:04:18 15/09/2026 |
| 189 |  Bitcoiva |
INJ/USDT | $5.99 | $15,312.44 | 16:00:08 15/09/2026 |
| 190 | BITmarkets |
INJ/USDT | $5.99 | $13,865.50 | 16:00:07 15/09/2026 |
| 191 | B2Z Exchange |
INJ/USDT | $5.99 | $13,865.32 | 16:00:08 15/09/2026 |
| 192 | BTSE |
INJ/USDT | $5.98 | $13,817.06 | 15:57:11 15/09/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,472.28 | $13,661.53 | 15:26:59 15/09/2026 |
| 194 | Bybit |
INJ/USDC | $6.00 | $13,538.01 | 15:54:12 15/09/2026 |
| 195 | BYDFi |
INJ/USDC | $5.99 | $12,821.93 | 15:57:07 15/09/2026 |
| 196 | Crypto.com Exchange |
INJ/USD | $6.10 | $11,998.45 | 11:57:17 15/09/2026 |
| 197 | BVOX |
INJ/USDC | $6.09 | $9,726.04 | 08:18:07 10/09/2026 |
| 198 |  XBO.com |
INJ/USDT | $5.99 | $9,359.37 | 16:00:07 15/09/2026 |
| 199 |  Kanga Exchange |
INJ/USDT | $5.98 | $9,304.42 | 15:54:09 15/09/2026 |
| 200 | Kanga Exchange |
INJ/USDC | $5.99 | $8,824.45 | 15:54:09 15/09/2026 |
| 201 | Helix |
INJ/USDT | $6.03 | $8,517.73 | 16:00:10 15/09/2026 |
| 202 |  CoinDCX |
INJ/INR | $6.11 | $8,325.07 | 16:00:08 15/09/2026 |
| 203 |  Gemini |
INJ/USD | $5.98 | $7,714.49 | 15:59:53 15/09/2026 |
| 204 |  Tokocrypto |
INJ/USDT | $5.99 | $7,150.59 | 15:57:12 15/09/2026 |
| 205 | PointPay |
INJ/USDC | $6.00 | $6,744.35 | 15:45:11 15/09/2026 |
| 206 |  TRIV |
INJ/IDR | $6.00 | $6,518.93 | 15:57:12 15/09/2026 |
| 207 | TRIV |
INJ/USDT | $5.99 | $6,518.89 | 15:57:12 15/09/2026 |
| 208 | Revolut X |
INJ/GBP | $5.99 | $6,410.46 | 16:00:12 15/09/2026 |
| 209 |  LATOKEN |
INJ/USDT | $6.03 | $5,704.40 | 15:45:08 15/09/2026 |
| 210 |  Binance.US |
INJ/USDT | $5.99 | $4,991.09 | 15:59:53 15/09/2026 |
| 211 | KuCoin |
INJ/BTC | $5.98 | $3,801.81 | 15:58:53 15/09/2026 |
| 212 |  Orderly |
INJ/USDC | $5.99 | $3,620.12 | 16:03:16 15/09/2026 |
| 213 |  MemeMax |
INJ/USDC | $5.97 | $3,620.12 | 16:03:15 15/09/2026 |
| 214 |  Dojoswap |
INJ/USDT | $5.99 | $3,171.33 | 15:40:19 15/09/2026 |
| 215 |  CEX.IO |
INJ/USD | $5.99 | $3,096.14 | 15:54:10 15/09/2026 |
| 216 |  Ndax |
INJ/CAD | $6.15 | $2,694.88 | 16:00:07 15/09/2026 |
| 217 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.98 | $2,628.53 | 15:45:53 15/09/2026 |
| 218 | OKX |
INJ/USD | $6.00 | $2,548.66 | 15:56:23 15/09/2026 |
| 219 | CoinEx |
INJ/USDC | $5.99 | $2,127.61 | 15:59:23 15/09/2026 |
| 220 |  Bitkub |
INJ/THB | $6.20 | $2,058.35 | 15:57:11 15/09/2026 |
| 221 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.35 | $2,016.01 | 15:26:59 15/09/2026 |
| 222 |  Indodax |
INJ/IDR | $5.88 | $1,918.31 | 16:02:54 15/09/2026 |
| 223 |  WazirX |
INJ/USDT | $6.14 | $1,895.95 | 16:03:08 15/09/2026 |
| 224 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $5.98 | $1,746.94 | 15:45:53 15/09/2026 |
| 225 | Dojoswap |
NINJA/INJ | $0.0007646 | $1,675.07 | 14:55:31 15/09/2026 |
| 226 | BITmarkets |
INJ/USDC | $5.99 | $1,650.16 | 16:00:07 15/09/2026 |
| 227 | B2Z Exchange |
INJ/USDC | $5.99 | $1,650.06 | 16:00:08 15/09/2026 |
| 228 | Helix |
NINJA/INJ | $0.0007623 | $1,439.87 | 16:00:10 15/09/2026 |
| 229 | Osmosis |
INJ/OSMO | $5.99 | $1,227.30 | 15:30:36 15/09/2026 |
| 230 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9930 | $1,083.88 | 15:36:41 15/09/2026 |
| 231 | Helix |
ZIG/INJ | $0.04098 | $1,023.13 | 16:00:10 15/09/2026 |
| 232 | Koinpark |
INJ/INR | $6.29 | $989.31 | 15:57:12 15/09/2026 |
| 233 |  Bitlo |
INJ/TRY | $5.99 | $951.23 | 15:57:09 15/09/2026 |
| 234 | CoinDCX |
INJ/USDT | $5.99 | $904.99 | 16:00:08 15/09/2026 |
| 235 |  Coinone |
INJ/KRW | $6.03 | $888.32 | 15:56:23 15/09/2026 |
| 236 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,470.97 | $837.84 | 15:19:21 15/09/2026 |
| 237 |  Astroport (Injective) |
USDT/INJ | $0.9912 | $681.00 | 15:17:30 15/09/2026 |
| 238 | Bitazza |
INJ/THB | $6.08 | $622.35 | 16:00:08 15/09/2026 |
| 239 |  Bitfinex |
INJ/USDT | $6.13 | $551.47 | 15:57:16 15/09/2026 |
| 240 |  Uniswap v2 |
WETH/INJ | $2,464.62 | $545.61 | 15:18:59 15/09/2026 |
| 241 | Helix |
HDRO/INJ | $0.001086 | $519.31 | 16:00:10 15/09/2026 |
| 242 |  WOO X |
INJ/USDT | $5.98 | $361.18 | 16:00:15 15/09/2026 |
| 243 |  SushiSwap (Ethereum) |
WETH/INJ | $2,458.38 | $310.39 | 14:59:47 15/09/2026 |
| 244 | BITmarkets |
INJ/IDR | $5.99 | $176.33 | 16:00:07 15/09/2026 |
| 245 | Bitstamp by Robinhood |
INJ/EUR | $6.16 | $164.37 | 15:59:23 15/09/2026 |
| 246 |  ADEN |
INJ/USDT | $5.98 | $156.37 | 16:03:59 15/09/2026 |
| 247 |  Unocoin |
INJ/INR | $11.47 | $80.91 | 15:57:10 15/09/2026 |
| 248 | Upbit |
INJ/USDT | $6.00 | $68.32 | 15:56:53 15/09/2026 |
| 249 |  Giottus |
INJ/USDT | $5.99 | $58.87 | 15:54:08 15/09/2026 |
| 250 | CEX.IO |
INJ/USDC | $5.99 | $50.43 | 15:54:10 15/09/2026 |
| 251 | WOO X |
INJ/USDT | $5.98 | $45.97 | 16:00:09 15/09/2026 |
| 252 | WazirX |
INJ/INR | $6.48 | $39.74 | 16:03:08 15/09/2026 |
| 253 |  Foxbit |
INJ/BRL | $6.21 | $35.77 | 15:57:11 15/09/2026 |
| 254 | CEX.IO |
INJ/EUR | $6.01 | $27.11 | 15:54:10 15/09/2026 |
| 255 | CEX.IO |
INJ/USDT | $5.99 | $26.63 | 15:54:10 15/09/2026 |
| 256 |  ZebPay |
INJ/INR | $6.25 | $23.37 | 16:00:07 15/09/2026 |
| 257 | Osmosis |
INJ/ISLM | $5.97 | $7.29 | 14:55:35 15/09/2026 |
| 258 |  Poloniex |
INJ/USDT | $4.51 | $0 | 15:59:23 15/09/2026 |
| 259 |  HitBTC |
INJ/BTC | $5.24 | $0 | 16:00:11 15/09/2026 |
| 260 | HitBTC |
INJ/USDT | $4.77 | $0 | 16:00:11 15/09/2026 |
| 261 | HitBTC |
INJ/USDT | $4.70 | $0 | 16:00:15 15/09/2026 |
| 262 |  Korbit |
INJ/KRW | $4.42 | $0 | 16:00:07 15/09/2026 |
| 263 | Upbit |
INJ/BTC | $5.82 | $0 | 15:56:53 15/09/2026 |
| 264 |  CoinJar |
INJ/AUD | $5.83 | $0 | 16:00:35 15/09/2026 |
| 265 | CoinJar |
INJ/GBP | $6.05 | $0 | 16:00:35 15/09/2026 |
| 266 | CoinJar |
INJ/USD | $6.56 | $0 | 16:00:35 15/09/2026 |
| 267 | CoinJar |
INJ/USDC | $5.86 | $0 | 16:00:35 15/09/2026 |
| 268 | Tokocrypto |
INJ/USDC | $5.98 | $0 | 15:57:12 15/09/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $5.95 | $0 | 16:00:09 15/09/2026 |
| 270 | Giottus |
INJ/INR | $6.60 | $0 | 15:54:08 15/09/2026 |
| 271 | Aster |
INJ/USD | $5.99 | $0 | 15:54:15 15/09/2026 |
| 272 |  Young Platform |
INJ/EUR | $5.99 | $0 | 16:00:10 15/09/2026 |
| 273 |  Aevo |
INJ/USD | $5.98 | $0 | 16:03:16 15/09/2026 |
| 274 | ADEN |
INJ/USDC | $5.99 | $0 | 16:03:59 15/09/2026 |
| 275 |  Gate US |
INJ/USDT | $5.99 | $0 | 16:00:11 15/09/2026 |
| 276 | KTX |
INJ/USDT | $5.29 | $0 | 16:00:08 15/09/2026 |
| 277 |  Fillx |
INJ/USDC | $5.99 | $0 | 16:03:16 15/09/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 15/09/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,581,852 với tỷ giá $5.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.