Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,675,473,295,463 Khối lượng (24h): $111,253,697,710 Thị phần: BTC: 60.3%, ETH: 10.2%
Injective (INJ)Injective INJ
Xếp hạng #84 19:29:00 15/05/2026
Giá Injective (INJ)
$5.03 -1.89%
0.00006248 BTC 132,474 VND
Thấp: $4.96 Cao: $5.29

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $5.08 $131,514,162 18:54:16 15/05/2026
2 FameEX FameEX INJ/USDT $5.08 $75,000,099 18:57:17 15/05/2026
3 Ju.com Ju.com INJ/USDT $5.08 $65,850,984 19:00:16 15/05/2026
4 Bybit Bybit INJ/USDT $5.08 $49,564,117 18:54:16 15/05/2026
5 MEXC MEXC INJ/USDT $5.09 $48,605,236 18:57:16 15/05/2026
6 BiKing BiKing INJ/USDT $5.08 $42,560,165 19:00:16 15/05/2026
7 BVOX BVOX INJ/USDT $5.08 $42,223,162 18:57:15 15/05/2026
8 Ourbit Ourbit INJ/USDT $5.08 $40,408,044 18:57:15 15/05/2026
9 CoinW CoinW INJ/USDT $5.08 $39,056,324 18:57:17 15/05/2026
10 BTCC BTCC INJ/USDT $5.08 $35,381,334 18:57:16 15/05/2026
11 Echobit Echobit INJ/USDT $5.08 $31,151,827 18:57:16 15/05/2026
12 Tapbit Tapbit INJ/USDT $5.08 $27,825,040 18:57:15 15/05/2026
13 Koinbay Koinbay INJ/USDT $21.12 $23,785,163 18:57:15 15/05/2026
14 Deepcoin Deepcoin INJ/USDT $5.08 $23,417,423 18:57:15 15/05/2026
15 BingX BingX INJ/USDT $5.08 $22,690,662 18:57:17 15/05/2026
16 Websea Websea INJ/USDT $5.08 $20,359,797 19:00:17 15/05/2026
17 BlockFin BlockFin INJ/USDT $5.08 $18,658,276 19:00:15 15/05/2026
18 Biconomy.com Biconomy.com INJ/USDT $5.08 $18,546,371 18:57:15 15/05/2026
19 WhiteBIT WhiteBIT INJ/USDT $5.09 $17,750,959 18:51:15 15/05/2026
20 LBank LBank INJ/USDT $5.08 $17,270,529 18:57:17 15/05/2026
21 Bitget Bitget INJ/USDT $5.08 $17,135,629 18:54:15 15/05/2026
22 Toobit Toobit INJ/USDT $5.08 $16,926,867 18:57:19 15/05/2026
23 Cofinex Cofinex INJ/USDT $5.07 $16,908,795 19:00:15 15/05/2026
24 CrypFine CrypFine INJ/USDT $5.08 $16,295,661 18:57:17 15/05/2026
25 CoinMy CoinMy INJ/USDT $5.08 $16,235,969 19:00:15 15/05/2026
26 Zoomex Zoomex INJ/USDT $5.08 $14,878,162 18:57:16 15/05/2026
27 Binance Binance INJ/USDT $5.08 $14,583,614 18:56:54 15/05/2026
28 BiKing BiKing INJ/USDT $5.08 $14,579,123 19:00:07 15/05/2026
29 ApeX Omni ApeX Omni INJ/USDT $5.08 $13,816,171 19:00:16 15/05/2026
30 XT.COM XT.COM INJ/USDT $5.08 $13,428,128 18:57:37 15/05/2026
31 KuCoin KuCoin INJ/USDT $5.09 $11,825,308 18:54:19 15/05/2026
32 YUBIT YUBIT INJ/USDT $5.08 $9,807,239 18:57:11 15/05/2026
33 Hotcoin Hotcoin INJ/USDT $5.08 $9,752,045 18:57:20 15/05/2026
34 Gate Gate INJ/USDT $5.08 $9,668,566 18:54:19 15/05/2026
35 EagleX EagleX INJ/USDT $5.08 $9,563,275 19:00:07 15/05/2026
36 AscendEX AscendEX INJ/USDT $5.07 $9,284,710 18:57:15 15/05/2026
37 AscendEX AscendEX INJ/USDT $5.10 $9,080,773 18:57:12 15/05/2026
38 CoinUp.io CoinUp.io INJ/USDT $5.10 $8,076,169 18:45:18 15/05/2026
39 Bitbase Bitbase INJ/USDT $5.08 $8,069,960 18:57:16 15/05/2026
40 SuperEx SuperEx INJ/USDT $5.09 $7,742,241 18:54:09 15/05/2026
41 Coinlocally Coinlocally INJ/USDT $5.08 $7,494,023 19:00:16 15/05/2026
42 YEX YEX INJ/USDT $5.08 $7,371,831 18:57:17 15/05/2026
43 BTCC BTCC INJ/USDT $5.10 $7,292,433 18:57:08 15/05/2026
44 Bitunix Bitunix INJ/USDT $5.08 $7,182,055 18:57:16 15/05/2026
45 EasiCoin EasiCoin INJ/USDT $5.07 $6,799,919 19:00:16 15/05/2026
46 Bitbaby Bitbaby INJ/USDT $5.08 $6,645,144 19:00:15 15/05/2026
47 BitradeX BitradeX INJ/USDT $5.08 $6,106,944 18:54:15 15/05/2026
48 Pionex Pionex INJ/USDT $5.08 $5,883,910 18:57:16 15/05/2026
49 idax exchange idax exchange INJ/USDT $5.08 $5,766,050 19:00:17 15/05/2026
50 WHXEX WHXEX INJ/USDT $5.08 $5,766,013 19:00:16 15/05/2026
51 WOO X Pro WOO X Pro INJ/USDT $5.08 $5,625,755 19:00:15 15/05/2026
52 Ekbit Ekbit INJ/USDT $5.03 $5,317,279 15:21:16 15/05/2026
53 Hotcoin Hotcoin INJ/USDT $5.09 $5,257,293 18:57:19 15/05/2026
54 Coinbase Exchange Coinbase Exchange INJ/USD $5.09 $5,151,028 18:56:59 15/05/2026
55 BTSE BTSE INJ/USDT $5.07 $5,137,429 18:57:15 15/05/2026
56 Upbit Upbit INJ/KRW $5.02 $5,100,308 18:56:53 15/05/2026
57 Gate Gate INJ/USDT $5.08 $4,999,033 18:56:54 15/05/2026
58 CoinMy CoinMy INJ/USDT $5.09 $4,997,558 19:00:08 15/05/2026
59 WhiteBIT WhiteBIT INJ/USDT $5.11 $4,953,505 18:51:08 15/05/2026
60 B2Z Exchange B2Z Exchange INJ/USD $5.08 $4,824,442 19:00:43 15/05/2026
61 BITmarkets BITmarkets INJ/USDT $5.07 $4,822,359 19:00:43 15/05/2026
62 Millionero Millionero INJ/USDT $5.08 $4,515,011 19:00:15 15/05/2026
63 CoinW CoinW INJ/USDT $5.09 $4,373,233 18:57:12 15/05/2026
64 Toobit Toobit INJ/USDT $5.08 $4,371,511 18:57:12 15/05/2026
65 MEXC MEXC INJ/USDT $5.09 $4,156,347 18:54:15 15/05/2026
66 XXKK XXKK INJ/USDT $5.08 $4,046,728 19:00:07 15/05/2026
67 Binance Binance INJ/USDC $5.08 $3,993,163 18:56:54 15/05/2026
68 KCEX KCEX INJ/USDT $5.08 $3,968,491 18:57:15 15/05/2026
69 LBank LBank INJ/USDT $5.09 $3,860,229 18:57:11 15/05/2026
70 Ourbit Ourbit INJ/USDT $5.08 $3,839,309 18:57:10 15/05/2026
71 AstralX AstralX INJ/USDT $5.08 $3,726,721 19:00:12 15/05/2026
72 DigiFinex DigiFinex INJ/USDT $5.09 $3,647,236 19:00:08 15/05/2026
73 BloFin BloFin INJ/USDT $5.08 $3,541,399 18:57:16 15/05/2026
74 Binance Binance INJ/TRY $5.08 $3,532,441 18:56:54 15/05/2026
75 Tebbit Tebbit INJ/USDT $5.08 $3,323,156 19:00:17 15/05/2026
76 Phemex Phemex INJ/USDT $5.08 $3,288,230 18:57:17 15/05/2026
77 Orderly Orderly INJ/USDC $5.07 $3,142,631 19:03:16 15/05/2026
78 BitGW Exchange BitGW Exchange INJ/USDT $5.08 $3,110,330 19:00:11 15/05/2026
79 BYDFi BYDFi INJ/USDT $5.08 $3,002,142 19:00:16 15/05/2026
80 Millionero Millionero INJ/USDT $5.08 $2,890,155 19:00:07 15/05/2026
81 KTX KTX INJ/USDT $5.08 $2,870,456 19:00:07 15/05/2026
82 OKX OKX INJ/USDT $5.08 $2,788,408 18:56:54 15/05/2026
83 Gems Trade Gems Trade INJ/USDT $5.08 $2,788,019 18:57:14 15/05/2026
84 VOOX Exchange VOOX Exchange INJ/USDT $5.08 $2,751,075 18:57:18 15/05/2026
85 Hyperliquid Hyperliquid INJ/USD $5.08 $2,554,973 18:54:26 15/05/2026
86 KuCoin KuCoin INJ/USDT $5.09 $2,526,907 18:49:23 15/05/2026
87 Websea Websea INJ/USDT $5.09 $2,254,542 18:48:12 15/05/2026
88 Kraken Kraken INJ/USD $5.09 $2,185,077 18:59:54 15/05/2026
89 WhiteBIT WhiteBIT INJ/USDC $5.11 $2,013,964 18:51:08 15/05/2026
90 Bitget Bitget INJ/USDT $5.09 $1,989,088 18:54:11 15/05/2026
91 CrypFine CrypFine INJ/USDT $5.08 $1,962,353 18:57:13 15/05/2026
92 Hibt Hibt INJ/USDT $5.08 $1,871,398 18:57:12 15/05/2026
93 Bybit Bybit INJ/USDT $5.09 $1,751,935 18:54:08 15/05/2026
94 BitTap BitTap INJ/USDT $5.08 $1,692,944 19:00:20 15/05/2026
95 Binance TR Binance TR INJ/TRY $5.08 $1,658,791 18:57:13 15/05/2026
96 AstralX AstralX INJ/USDT $5.07 $1,470,270 19:00:15 15/05/2026
97 ASTX ASTX INJ/USDT $5.08 $1,456,215 19:00:16 15/05/2026
98 ASTX ASTX INJ/USDT $5.08 $1,456,187 19:00:12 15/05/2026
99 Bitcastle Bitcastle INJ/USDT $5.08 $1,379,192 19:00:17 15/05/2026
100 WhiteBIT WhiteBIT INJ/EUR $5.09 $1,376,745 18:51:08 15/05/2026
101 CEEX exchange CEEX exchange INJ/USDT $5.08 $1,319,639 19:00:09 15/05/2026
102 WhiteBIT WhiteBIT INJ/TRY $5.08 $1,282,188 18:51:08 15/05/2026
103 Bitvavo Bitvavo INJ/EUR $5.11 $1,179,112 18:57:13 15/05/2026
104 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.07 $1,154,663 18:59:53 15/05/2026
105 HTX HTX INJ/USDT $5.09 $1,120,911 18:59:54 15/05/2026
106 CoinUp.io CoinUp.io INJ/USDT $5.10 $1,066,925 18:45:13 15/05/2026
107 BitMart BitMart INJ/USDT $5.08 $1,055,573 18:57:11 15/05/2026
108 KTX KTX INJ/USDT $5.08 $1,039,868 19:00:15 15/05/2026
109 AllinX AllinX INJ/USDT $5.08 $1,028,181 19:00:08 15/05/2026
110 Helix Helix INJ/USDT $5.10 $996,256 18:57:11 15/05/2026
111 Ju.com Ju.com INJ/USDT $5.08 $986,372 19:00:08 15/05/2026
112 BlockFin BlockFin INJ/USDT $5.08 $950,074 19:00:07 15/05/2026
113 Coinlocally Coinlocally INJ/USDT $5.07 $917,426 19:00:11 15/05/2026
114 YEX YEX INJ/USDT $5.08 $893,339 19:00:08 15/05/2026
115 4E 4E INJ/USDT $5.08 $890,084 19:00:15 15/05/2026
116 Tapbit Tapbit INJ/USDT $5.08 $841,605 18:57:11 15/05/2026
117 WEEX WEEX INJ/USDT $5.08 $828,368 18:57:11 15/05/2026
118 Aivora Exchange Aivora Exchange INJ/USDT $2.93 $813,365 19:00:17 15/05/2026
119 BingX BingX INJ/USDT $5.08 $760,137 18:57:10 15/05/2026
120 BYDFi BYDFi INJ/USDT $5.08 $734,788 18:57:10 15/05/2026
121 Bitrue Bitrue INJ/USDT $5.08 $689,283 18:57:17 15/05/2026
122 AlphaX AlphaX INJ/USDT $5.08 $656,349 19:00:17 15/05/2026
123 CoinEx CoinEx INJ/USDT $5.09 $632,985 18:59:54 15/05/2026
124 Bithumb Bithumb INJ/KRW $4.99 $594,488 18:59:54 15/05/2026
125 B2Z Exchange B2Z Exchange INJ/USD $5.09 $592,065 19:00:43 15/05/2026
126 BITmarkets BITmarkets INJ/USD $5.09 $592,061 19:00:45 15/05/2026
127 LeveX LeveX INJ/USDT $5.08 $583,772 19:00:15 15/05/2026
128 BloFin BloFin INJ/USDT $5.08 $564,654 18:57:11 15/05/2026
129 BTSE BTSE INJ/USDT $5.09 $547,237 18:57:07 15/05/2026
130 Paribu Paribu INJ/TRY $5.07 $540,748 18:58:30 15/05/2026
131 Coinbase International Exchange Coinbase International Exchange INJ/USDC $5.07 $540,465 19:00:16 15/05/2026
132 Zoomex Zoomex INJ/USDT $5.08 $526,655 18:57:07 15/05/2026
133 B2Z Exchange B2Z Exchange INJ/USDT $5.08 $525,195 19:00:43 15/05/2026
134 BITmarkets BITmarkets INJ/USDT $5.08 $525,191 19:00:45 15/05/2026
135 Aster Aster INJ/USDT $5.10 $511,880 18:54:15 15/05/2026
136 CoinTR CoinTR INJ/USDT $5.10 $511,066 19:00:07 15/05/2026
137 Bitunix Bitunix INJ/USDT $5.09 $510,932 18:57:11 15/05/2026
138 Phemex Phemex INJ/USDT $5.09 $506,971 18:57:09 15/05/2026
139 Biconomy.com Biconomy.com INJ/USDT $5.09 $500,301 18:57:09 15/05/2026
140 WEEX WEEX INJ/USDC $5.08 $499,925 18:57:11 15/05/2026
141 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.08 $487,437 18:59:53 15/05/2026
142 Dex-Trade Dex-Trade INJ/USDT $5.08 $481,875 18:57:07 15/05/2026
143 Bitbaby Bitbaby INJ/USDT $5.09 $474,754 19:00:07 15/05/2026
144 AEGET AEGET INJ/USDT $5.08 $470,286 19:00:15 15/05/2026
145 PrimeXBT PrimeXBT INJ/USDT $5.08 $466,375 19:00:16 15/05/2026
146 EasiCoin EasiCoin INJ/USDT $5.08 $419,912 19:00:07 15/05/2026
147 Pionex Pionex INJ/USDT $5.08 $412,758 18:57:12 15/05/2026
148 Bitrue Bitrue INJ/USDT $5.08 $399,072 18:57:08 15/05/2026
149 SunX SunX INJ/USDT $5.08 $369,683 19:00:17 15/05/2026
150 HTX HTX INJ/USDT $5.07 $368,723 18:57:16 15/05/2026
151 HyperPay Futures HyperPay Futures INJ/USDT $5.07 $364,670 19:03:16 15/05/2026
152 Picol Picol INJ/USDT $5.08 $363,883 19:00:07 15/05/2026
153 PointPay PointPay INJ/USDT $5.08 $349,852 18:57:11 15/05/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.10 $346,562 19:00:07 15/05/2026
155 Kraken Kraken INJ/EUR $5.09 $342,934 18:59:54 15/05/2026
156 Bit2Me Bit2Me INJ/EUR $5.10 $340,933 18:57:09 15/05/2026
157 Helix Helix INJ/USDT $5.08 $339,710 18:57:15 15/05/2026
158 Binance Binance INJ/BTC $5.09 $330,802 18:56:54 15/05/2026
159 KCEX KCEX INJ/USDT $5.09 $320,774 18:57:09 15/05/2026
160 Biconomy.com Biconomy.com INJ/USDC $5.09 $277,776 18:57:09 15/05/2026
161 Coincall Coincall INJ/USD $5.08 $277,326 19:00:16 15/05/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.09 $271,150 18:59:53 15/05/2026
163 Binance Binance INJ/FDUSD $5.08 $233,295 18:56:54 15/05/2026
164 dYdX v4 dYdX v4 INJ/USD $5.19 $194,757 19:01:17 15/05/2026
165 GroveX GroveX INJ/USDT $5.09 $180,218 18:57:12 15/05/2026
166 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.10 $154,146 18:57:08 15/05/2026
167 BVOX BVOX INJ/USDT $5.08 $133,598 18:57:10 15/05/2026
168 Ulink Ulink INJ/USDT $20.19 $132,169 19:00:18 15/05/2026
169 MEXC MEXC INJ/USDC $5.08 $124,588 18:54:16 15/05/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $2,258.24 $117,993 18:50:35 15/05/2026
171 MEXC MEXC INJ/USDC $5.10 $116,270 18:54:15 15/05/2026
172 BlueBit BlueBit INJ/USDT $5.09 $105,498 19:00:12 15/05/2026
173 CoinTR CoinTR INJ/TRY $5.09 $88,243.60 19:00:07 15/05/2026
174 Aivora Exchange Aivora Exchange INJ/USDT $3.00 $87,432.35 19:00:09 15/05/2026
175 LeveX LeveX INJ/USDT $5.08 $87,275.43 19:00:11 15/05/2026
176 Bybit EU Bybit EU INJ/USDC $5.13 $85,418.87 18:51:09 15/05/2026
177 XBO.com XBO.com INJ/USDT $5.09 $85,155.17 19:00:07 15/05/2026
178 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.09 $74,002.48 18:57:08 15/05/2026
179 Bitcastle Bitcastle INJ/USDT $5.08 $72,272.40 19:00:10 15/05/2026
180 Bitazza Bitazza INJ/USDT $5.10 $69,859.14 19:00:12 15/05/2026
181 B2Z Exchange B2Z Exchange INJ/USDC $5.08 $68,732.93 19:00:43 15/05/2026
182 BITmarkets BITmarkets INJ/USDC $5.08 $68,725.98 19:00:45 15/05/2026
183 Cofinex Cofinex INJ/USDT $5.08 $67,874.61 19:00:07 15/05/2026
184 Osmosis Osmosis USDC/INJ $0.9927 $66,557.94 18:58:14 15/05/2026
185 BitDelta BitDelta INJ/USDT $5.08 $65,934.44 19:00:08 15/05/2026
186 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $2,255.61 $60,400.53 18:47:23 15/05/2026
187 Koinbay Koinbay INJ/USDT $5.10 $53,453.02 18:51:12 15/05/2026
188 Cofinex Cofinex INJ/USDC $5.08 $50,239.49 19:00:07 15/05/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.10 $49,548.18 18:56:46 15/05/2026
190 Deepcoin Deepcoin INJ/USDT $5.08 $46,086.30 18:57:08 15/05/2026
191 Gate Gate INJ/USDC $5.09 $44,691.21 18:56:54 15/05/2026
192 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.12 $42,229.44 17:12:17 15/05/2026
193 ZKE ZKE INJ/USDT $5.08 $32,254.31 19:00:13 15/05/2026
194 Binance TH Binance TH INJ/USDT $5.09 $31,801.28 18:57:08 15/05/2026
195 Blynex Blynex INJ/USDT $5.10 $30,126.93 18:51:09 15/05/2026
196 BitxEX BitxEX INJ/USDT $5.08 $29,750.66 19:00:17 15/05/2026
197 CoinDCX CoinDCX INJ/INR $5.20 $26,411.47 19:00:11 15/05/2026
198 Orion (BSC) Orion (BSC) USDT/INJ $1.00 $25,754.37 18:47:16 15/05/2026
199 BiFinance BiFinance INJ/USDT $5.08 $25,617.33 18:57:11 15/05/2026
200 Bybit Bybit INJ/USDC $5.16 $25,468.35 18:54:08 15/05/2026
201 Bitget Bitget INJ/USDC $5.08 $25,456.54 18:54:11 15/05/2026
202 Kanga Exchange Kanga Exchange INJ/USDT $5.10 $21,768.52 18:57:11 15/05/2026
203 Kanga Exchange Kanga Exchange INJ/USDC $5.09 $20,385.44 18:57:11 15/05/2026
204 ICRYPEX ICRYPEX INJ/USDT $5.15 $19,256.67 19:00:11 15/05/2026
205 Tokocrypto Tokocrypto INJ/USDT $5.08 $17,928.03 18:57:11 15/05/2026
206 OKX OKX INJ/EUR $5.08 $13,550.35 18:56:23 15/05/2026
207 Kinesis Money Kinesis Money INJ/C1USD $5.19 $13,390.14 12:15:13 15/05/2026
208 Bitcoiva Bitcoiva INJ/USDT $5.08 $13,316.85 19:00:09 15/05/2026
209 PointPay PointPay INJ/USDC $5.16 $12,730.31 18:57:11 15/05/2026
210 KuCoin KuCoin INJ/USDC $5.17 $12,224.24 18:49:23 15/05/2026
211 TRIV TRIV INJ/IDR $5.10 $12,071.14 19:00:16 15/05/2026
212 TRIV TRIV INJ/USDT $5.08 $12,071.06 19:00:16 15/05/2026
213 Coinone Coinone INJ/KRW $5.03 $11,056.94 18:59:53 15/05/2026
214 Korbit Korbit INJ/KRW $5.07 $10,144.45 18:57:11 15/05/2026
215 Flipster Flipster INJ/USDT $5.08 $9,622.31 19:00:18 15/05/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $2,255.11 $9,309.85 18:50:35 15/05/2026
217 Uniswap v2 Uniswap v2 WETH/INJ $2,247.11 $7,596.72 18:46:47 15/05/2026
218 WOO X WOO X INJ/USDT $5.08 $7,499.11 18:57:15 15/05/2026
219 Osmosis Osmosis INJ/OSMO $5.06 $6,936.24 18:47:16 15/05/2026
220 Bitkub Bitkub INJ/THB $5.28 $6,118.81 18:57:10 15/05/2026
221 Dojoswap Dojoswap INJ/USDT $5.09 $6,083.83 18:47:17 15/05/2026
222 Binance.US Binance.US INJ/USDT $5.01 $5,417.97 18:59:53 15/05/2026
223 MGBX MGBX INJ/USDT $5.09 $5,234.79 18:57:12 15/05/2026
224 CEX.IO CEX.IO INJ/USDC $5.13 $4,544.96 18:57:12 15/05/2026
225 Gemini Gemini INJ/GUSD $5.19 $4,532.63 18:59:54 15/05/2026
226 Gemini Gemini INJ/USD $5.19 $4,532.63 18:59:54 15/05/2026
227 Gemini Gemini INJ/USDC $5.18 $4,532.63 18:59:54 15/05/2026
228 Bitlo Bitlo INJ/TRY $5.09 $4,292.18 19:00:08 15/05/2026
229 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.07 $4,120.97 18:47:16 15/05/2026
230 Koinpark Koinpark INJ/USDT $5.09 $3,806.96 19:00:12 15/05/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.07 $3,567.43 18:47:17 15/05/2026
232 Foxbit Foxbit INJ/BRL $5.04 $3,320.94 19:00:11 15/05/2026
233 Indodax Indodax INJ/IDR $5.13 $2,796.01 18:59:54 15/05/2026
234 Helix Helix ZIG/INJ $0.04188 $2,245.39 18:57:11 15/05/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.88 $2,129.60 18:50:35 15/05/2026
236 CoinDCX CoinDCX INJ/USDT $5.08 $2,088.47 19:00:11 15/05/2026
237 ZebPay ZebPay INJ/INR $5.20 $2,004.45 19:00:10 15/05/2026
238 OKX OKX INJ/USDC $5.08 $1,660.98 18:56:54 15/05/2026
239 KuCoin KuCoin INJ/BTC $5.17 $1,450.24 18:49:23 15/05/2026
240 Koinpark Koinpark INJ/INR $5.25 $1,439.33 19:00:12 15/05/2026
241 Upbit Upbit INJ/BTC $4.94 $1,302.07 18:56:53 15/05/2026
242 Ndax Ndax INJ/CAD $5.20 $1,283.00 19:00:11 15/05/2026
243 OKX OKX INJ/USD $5.13 $1,244.94 18:56:54 15/05/2026
244 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9986 $1,221.57 19:02:28 15/05/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $2,261.06 $1,138.40 18:47:18 15/05/2026
246 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $2,251.67 $1,020.15 18:47:23 15/05/2026
247 Helix Helix HDRO/INJ $0.001605 $770.51 18:57:11 15/05/2026
248 Young Platform Young Platform INJ/EUR $5.13 $584.70 18:54:11 15/05/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.10 $549.64 18:59:23 15/05/2026
250 CoinJar CoinJar INJ/USDC $5.27 $485.09 19:00:27 15/05/2026
251 WazirX WazirX INJ/USDT $5.05 $478.34 19:00:08 15/05/2026
252 Bitazza Bitazza INJ/THB $5.05 $475.81 19:00:12 15/05/2026
253 CoinJar CoinJar INJ/USD $5.43 $379.82 19:00:27 15/05/2026
254 WazirX WazirX INJ/INR $5.17 $352.85 19:00:08 15/05/2026
255 WOO X WOO X INJ/USDT $5.08 $321.97 18:57:10 15/05/2026
256 Paradex Paradex INJ/USD $5.42 $263.71 19:00:15 15/05/2026
257 CoinJar CoinJar INJ/AUD $5.24 $104.72 19:00:27 15/05/2026
258 Giottus Giottus INJ/USDT $5.09 $74.75 19:00:11 15/05/2026
259 Dojoswap Dojoswap NINJA/INJ $0.0005541 $56.99 02:11:03 15/05/2026
260 Osmosis Osmosis INJ/ISLM $5.10 $44.86 18:28:20 15/05/2026
261 CEX.IO CEX.IO INJ/USD $5.10 $38.34 18:57:12 15/05/2026
262 Unocoin Unocoin INJ/INR $11.35 $37.50 19:00:18 15/05/2026
263 CEX.IO CEX.IO INJ/USDT $5.08 $31.99 18:57:12 15/05/2026
264 CEX.IO CEX.IO INJ/EUR $5.14 $28.49 18:57:12 15/05/2026
265 Upbit Upbit INJ/USDT $5.10 $18.84 18:56:53 15/05/2026
266 Giottus Giottus INJ/INR $5.08 $0.1966 19:00:11 15/05/2026
267 Poloniex Poloniex INJ/USDT $5.68 $0 18:59:53 15/05/2026
268 HitBTC HitBTC INJ/BTC $5.22 $0 18:57:10 15/05/2026
269 HitBTC HitBTC INJ/USDT $5.81 $0 18:57:10 15/05/2026
270 HitBTC HitBTC INJ/USDT $3.20 $0 18:57:15 15/05/2026
271 zondacrypto zondacrypto INJ/PLN $0.6459 $0 19:39:11 14/05/2026
272 zondacrypto zondacrypto INJ/USDC $2.10 $0 19:39:11 14/05/2026
273 LATOKEN LATOKEN INJ/USDT $5.24 $0 17:54:07 15/05/2026
274 NovaDAX NovaDAX INJ/BRL $5.24 $0 19:00:11 15/05/2026
275 CoinJar CoinJar INJ/GBP $3.29 $0 19:00:27 15/05/2026
276 Tokocrypto Tokocrypto INJ/USDC $5.08 $0 18:57:11 15/05/2026
277 digitalexchange.id digitalexchange.id INJ/IDR $5.03 $0 19:00:07 15/05/2026
278 Aster Aster INJ/USD $5.10 $0 18:54:15 15/05/2026
279 Aevo Aevo INJ/USD $5.07 $0 19:03:16 15/05/2026
280 ADEN ADEN INJ/USDC $5.07 $0 19:03:46 15/05/2026
281 ADEN ADEN INJ/USDT $5.07 $0 19:03:46 15/05/2026
282 Gate US Gate US INJ/USDT $5.09 $0 19:00:07 15/05/2026
283 Fillx Fillx INJ/USDC $5.07 $0 19:03:16 15/05/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 15/05/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,514,162 với tỷ giá $5.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - GiaCoin.com
4.3 trên 1027 đánh giá