Injective INJ
Xếp hạng #105
21:38:00 25/02/2026
Giá Injective (INJ)
$3.25 3.26%
0.00004897 BTC
87,064 VND
Thấp: $3.12
Cao: $3.29
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.25 | $43,362,494 | 20:54:16 25/02/2026 |
| 2 |  Echobit |
INJ/USDT | $3.24 | $27,929,131 | 20:57:16 25/02/2026 |
| 3 |  FameEX |
INJ/USDT | $3.24 | $25,749,699 | 20:57:17 25/02/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.24 | $25,746,544 | 20:57:08 25/02/2026 |
| 5 |  Batonex |
INJ/USDT | $3.24 | $24,558,527 | 21:00:16 25/02/2026 |
| 6 |  Koinbay |
INJ/USDT | $21.13 | $23,796,581 | 20:51:15 25/02/2026 |
| 7 |  Bybit |
INJ/USDT | $3.26 | $18,785,422 | 20:54:16 25/02/2026 |
| 8 |  LBank |
INJ/USDT | $3.24 | $17,844,761 | 20:57:17 25/02/2026 |
| 9 |  BVOX |
INJ/USDT | $3.25 | $14,140,111 | 20:54:15 25/02/2026 |
| 10 |  CoinW |
INJ/USDT | $3.24 | $14,017,746 | 20:57:18 25/02/2026 |
| 11 |  COINSPACE |
INJ/USDT | $3.24 | $13,651,113 | 21:00:08 25/02/2026 |
| 12 |  BiKing |
INJ/USDT | $3.24 | $13,052,883 | 20:57:17 25/02/2026 |
| 13 |  MEXC |
INJ/USDT | $3.24 | $12,148,541 | 20:57:15 25/02/2026 |
| 14 |  EagleX |
INJ/USDT | $3.23 | $11,901,111 | 21:00:08 25/02/2026 |
| 15 |  YUBIT |
INJ/USDT | $3.24 | $11,817,198 | 20:57:07 25/02/2026 |
| 16 |  Tapbit |
INJ/USDT | $3.24 | $10,525,007 | 20:57:15 25/02/2026 |
| 17 |  BitMart |
INJ/USDT | $3.24 | $10,352,928 | 20:57:15 25/02/2026 |
| 18 |  AscendEX |
INJ/USDT | $3.24 | $9,806,053 | 20:57:15 25/02/2026 |
| 19 |  ApeX Omni |
INJ/USDT | $3.23 | $9,341,378 | 21:03:16 25/02/2026 |
| 20 | AscendEX |
INJ/USDT | $3.23 | $9,248,902 | 20:57:07 25/02/2026 |
| 21 |  NovaEx |
INJ/USDT | $3.24 | $8,703,022 | 21:00:16 25/02/2026 |
| 22 |  OKX |
INJ/USDT | $3.25 | $8,115,555 | 20:56:04 25/02/2026 |
| 23 |  Hotcoin |
INJ/USDT | $3.24 | $7,576,456 | 20:57:25 25/02/2026 |
| 24 | Hotcoin |
INJ/USDT | $3.26 | $7,031,191 | 20:57:37 25/02/2026 |
| 25 |  Deepcoin |
INJ/USDT | $3.24 | $7,017,919 | 20:57:15 25/02/2026 |
| 26 |  Biconomy.com |
INJ/USDT | $3.27 | $7,003,451 | 20:42:15 25/02/2026 |
| 27 | BiKing |
INJ/USDT | $3.24 | $6,950,250 | 21:00:08 25/02/2026 |
| 28 | Binance |
INJ/USDT | $3.24 | $6,933,873 | 20:56:42 25/02/2026 |
| 29 |  BingX |
INJ/USDT | $3.24 | $6,783,799 | 20:57:17 25/02/2026 |
| 30 |  Websea |
INJ/USDT | $3.24 | $6,671,685 | 21:00:17 25/02/2026 |
| 31 |  EasiCoin |
INJ/USDT | $3.23 | $6,644,929 | 21:00:16 25/02/2026 |
| 32 |  WHXEX |
INJ/USDT | $3.24 | $6,298,771 | 20:57:16 25/02/2026 |
| 33 |  Coinlocally |
INJ/USDT | $3.23 | $6,294,145 | 21:00:16 25/02/2026 |
| 34 |  YEX |
INJ/USDT | $3.23 | $6,104,529 | 21:00:16 25/02/2026 |
| 35 |  Toobit |
INJ/USDT | $3.24 | $5,959,292 | 20:57:16 25/02/2026 |
| 36 |  BTSE |
INJ/USDT | $3.24 | $5,873,340 | 20:57:15 25/02/2026 |
| 37 |  B2Z Exchange |
INJ/USD | $3.24 | $5,766,577 | 21:00:15 25/02/2026 |
| 38 |  BITmarkets |
INJ/USDT | $3.24 | $5,765,794 | 21:00:16 25/02/2026 |
| 39 |  Zoomex |
INJ/USDT | $3.24 | $5,641,933 | 20:57:15 25/02/2026 |
| 40 |  KuCoin |
INJ/USDT | $3.26 | $5,305,075 | 20:54:19 25/02/2026 |
| 41 |  Cofinex |
INJ/USDT | $3.24 | $4,852,473 | 20:57:17 25/02/2026 |
| 42 |  Bitget |
INJ/USDT | $3.25 | $4,850,442 | 20:54:16 25/02/2026 |
| 43 |  CoinUp.io |
INJ/USDT | $3.24 | $4,571,868 | 20:57:18 25/02/2026 |
| 44 |  BitradeX |
INJ/USDT | $3.25 | $4,270,741 | 20:54:15 25/02/2026 |
| 45 |  BlockFin |
INJ/USDT | $3.24 | $4,018,219 | 20:57:15 25/02/2026 |
| 46 |  WhiteBIT |
INJ/USDT | $3.25 | $3,930,431 | 20:57:11 25/02/2026 |
| 47 |  Bitrue |
INJ/USDT | $3.24 | $3,689,867 | 20:57:17 25/02/2026 |
| 48 |  SuperEx |
INJ/USDT | $3.24 | $3,647,936 | 20:57:08 25/02/2026 |
| 49 |  Ourbit |
INJ/USDT | $3.24 | $3,449,715 | 20:57:16 25/02/2026 |
| 50 |  BTCC |
INJ/USDT | $3.26 | $3,317,137 | 20:57:16 25/02/2026 |
| 51 |  Upbit |
INJ/KRW | $3.29 | $3,165,963 | 20:56:54 25/02/2026 |
| 52 | CoinW |
INJ/USDT | $3.24 | $2,933,004 | 20:57:08 25/02/2026 |
| 53 |  Hibt |
INJ/USDT | $3.24 | $2,803,265 | 20:57:07 25/02/2026 |
| 54 |  KTX |
INJ/USDT | $3.25 | $2,799,293 | 21:00:09 25/02/2026 |
| 55 |  Millionero |
INJ/USDT | $3.23 | $2,696,671 | 21:00:15 25/02/2026 |
| 56 |  Aivora Exchange |
INJ/USDT | $3.24 | $2,621,591 | 21:00:15 25/02/2026 |
| 57 |  BitbabyExchange |
INJ/USDT | $3.25 | $2,602,497 | 20:54:16 25/02/2026 |
| 58 | MEXC |
INJ/USDT | $3.25 | $2,328,100 | 20:54:12 25/02/2026 |
| 59 |  Phemex |
INJ/USDT | $3.24 | $2,302,844 | 20:57:16 25/02/2026 |
| 60 | Toobit |
INJ/USDT | $3.24 | $2,180,322 | 20:57:08 25/02/2026 |
| 61 |  Bitcastle |
INJ/USDT | $3.23 | $1,980,032 | 21:00:18 25/02/2026 |
| 62 |  Gate |
INJ/USDT | $3.25 | $1,971,200 | 20:54:19 25/02/2026 |
| 63 |  Hyperliquid |
INJ/USD | $3.24 | $1,947,346 | 20:57:26 25/02/2026 |
| 64 |  KCEX |
INJ/USDT | $3.24 | $1,930,740 | 20:57:15 25/02/2026 |
| 65 |  Bitunix |
INJ/USDT | $3.25 | $1,903,599 | 20:54:15 25/02/2026 |
| 66 | Websea |
INJ/USDT | $3.26 | $1,871,656 | 20:51:09 25/02/2026 |
| 67 | Millionero |
INJ/USDT | $3.24 | $1,789,970 | 21:00:08 25/02/2026 |
| 68 |  ASTX |
INJ/USDT | $3.24 | $1,527,979 | 21:00:08 25/02/2026 |
| 69 | LBank |
INJ/USDT | $3.24 | $1,489,298 | 20:57:12 25/02/2026 |
| 70 |  Coinbase Exchange |
INJ/USD | $3.26 | $1,465,763 | 20:56:29 25/02/2026 |
| 71 |  VOOX Exchange |
INJ/USDT | $3.24 | $1,442,336 | 20:57:18 25/02/2026 |
| 72 | Bybit |
INJ/USDT | $3.25 | $1,424,605 | 20:54:12 25/02/2026 |
| 73 |  AstralX |
INJ/USDT | $3.24 | $1,286,446 | 21:00:07 25/02/2026 |
| 74 |  Ju.com |
INJ/USDT | $3.24 | $1,215,613 | 21:00:09 25/02/2026 |
| 75 | BitMart |
INJ/USDT | $3.26 | $1,168,526 | 20:57:07 25/02/2026 |
| 76 |  BitGW Exchange |
INJ/USDT | $3.24 | $1,109,379 | 20:57:10 25/02/2026 |
| 77 |  Gems Trade |
INJ/USDT | $3.24 | $1,059,849 | 21:00:09 25/02/2026 |
| 78 | OKX |
INJ/USDT | $3.25 | $1,059,495 | 20:56:23 25/02/2026 |
| 79 | Gate |
INJ/USDT | $3.25 | $1,041,294 | 20:56:24 25/02/2026 |
| 80 | WhiteBIT |
INJ/USDT | $3.24 | $1,036,060 | 20:57:15 25/02/2026 |
| 81 |  BYDFi |
INJ/USDT | $3.25 | $1,015,668 | 21:00:16 25/02/2026 |
| 82 | Ourbit |
INJ/USDT | $3.24 | $949,257 | 20:57:11 25/02/2026 |
| 83 | AstralX |
INJ/USDT | $3.23 | $910,546 | 21:00:17 25/02/2026 |
| 84 | CoinUp.io |
INJ/USDT | $3.24 | $876,115 | 20:57:13 25/02/2026 |
| 85 |  BloFin |
INJ/USDT | $3.25 | $850,232 | 20:54:16 25/02/2026 |
| 86 |  PrimeXBT |
INJ/USDT | $3.24 | $812,771 | 21:00:16 25/02/2026 |
| 87 | KTX |
INJ/USDT | $3.23 | $800,350 | 21:00:16 25/02/2026 |
| 88 |  XXKK |
INJ/USDT | $3.09 | $768,326 | 20:57:11 25/02/2026 |
| 89 | Bitget |
INJ/USDT | $3.25 | $678,522 | 20:54:12 25/02/2026 |
| 90 | BTCC |
INJ/USDT | $3.20 | $672,796 | 17:09:08 25/02/2026 |
| 91 |  Coinflare |
INJ/USDT | $3.24 | $604,670 | 21:00:08 25/02/2026 |
| 92 | Binance |
INJ/USDC | $3.24 | $581,962 | 20:56:42 25/02/2026 |
| 93 | Zoomex |
INJ/USDT | $3.24 | $570,679 | 20:57:10 25/02/2026 |
| 94 | BingX |
INJ/USDT | $3.24 | $557,385 | 20:57:07 25/02/2026 |
| 95 | Binance |
INJ/TRY | $3.24 | $523,246 | 20:56:42 25/02/2026 |
| 96 | KuCoin |
INJ/USDT | $3.26 | $506,623 | 20:55:53 25/02/2026 |
| 97 | Coinlocally |
INJ/USDT | $3.24 | $490,956 | 21:00:07 25/02/2026 |
| 98 |  CrypFine |
INJ/USDT | $3.23 | $487,764 | 21:00:16 25/02/2026 |
| 99 |  BitTap |
INJ/USDT | $3.23 | $468,727 | 21:00:25 25/02/2026 |
| 100 | Coinflare |
INJ/USDT | $3.24 | $465,056 | 21:00:15 25/02/2026 |
| 101 | KCEX |
INJ/USDT | $3.24 | $460,844 | 20:57:07 25/02/2026 |
| 102 |  Helix |
INJ/USDT | $3.24 | $458,951 | 21:00:15 25/02/2026 |
| 103 | YEX |
INJ/USDT | $3.24 | $440,861 | 21:00:09 25/02/2026 |
| 104 | Bitunix |
INJ/USDT | $3.26 | $435,590 | 20:54:10 25/02/2026 |
| 105 |  Bithumb |
INJ/KRW | $3.29 | $435,109 | 20:59:54 25/02/2026 |
| 106 |  4E |
INJ/USDT | $3.25 | $425,017 | 20:54:15 25/02/2026 |
| 107 | Tapbit |
INJ/USDT | $3.24 | $408,678 | 20:57:07 25/02/2026 |
| 108 | BlockFin |
INJ/USDT | $3.24 | $401,960 | 20:57:07 25/02/2026 |
| 109 | BYDFi |
INJ/USDT | $3.25 | $393,199 | 20:54:07 25/02/2026 |
| 110 | Aivora Exchange |
INJ/USDT | $3.23 | $379,970 | 21:00:13 25/02/2026 |
| 111 | BitbabyExchange |
INJ/USDT | $3.24 | $360,441 | 20:57:19 25/02/2026 |
| 112 |  AllinX |
INJ/USDT | $3.24 | $342,445 | 21:00:09 25/02/2026 |
| 113 | Phemex |
INJ/USDT | $3.25 | $341,415 | 20:57:08 25/02/2026 |
| 114 |  Binance TR |
INJ/TRY | $3.23 | $328,632 | 20:57:13 25/02/2026 |
| 115 |  Bitvavo |
INJ/EUR | $3.26 | $322,662 | 20:57:09 25/02/2026 |
| 116 | Helix |
INJ/USDT | $3.24 | $310,967 | 21:00:07 25/02/2026 |
| 117 |  Kraken |
INJ/USD | $3.24 | $304,481 | 20:59:54 25/02/2026 |
| 118 |  CEEX exchange |
INJ/USDT | $3.24 | $300,730 | 21:00:08 25/02/2026 |
| 119 | Biconomy.com |
INJ/USDT | $3.27 | $292,826 | 20:42:14 25/02/2026 |
| 120 | MEXC |
INJ/USDC | $3.26 | $249,293 | 20:54:12 25/02/2026 |
| 121 |  Dex-Trade |
INJ/USDT | $3.24 | $243,555 | 20:57:07 25/02/2026 |
| 122 | BloFin |
INJ/USDT | $3.25 | $237,356 | 20:54:11 25/02/2026 |
| 123 | EasiCoin |
INJ/USDT | $3.25 | $235,838 | 21:00:12 25/02/2026 |
| 124 |  BtcTurk | Kripto |
INJ/TRY | $3.26 | $230,045 | 20:59:53 25/02/2026 |
| 125 |  ONUS Pro |
INJ/VNDC | $3.25 | $222,970 | 20:54:16 25/02/2026 |
| 126 |  Coinbase International Exchange |
INJ/USDC | $3.23 | $220,027 | 21:00:16 25/02/2026 |
| 127 | BITmarkets |
INJ/USDT | $3.25 | $215,876 | 21:00:08 25/02/2026 |
| 128 | B2Z Exchange |
INJ/USDT | $3.25 | $215,870 | 21:00:08 25/02/2026 |
| 129 |  LeveX |
INJ/USDT | $3.24 | $215,349 | 21:00:15 25/02/2026 |
| 130 | BTSE |
INJ/USDT | $3.24 | $215,334 | 20:57:11 25/02/2026 |
| 131 | Bitrue |
INJ/USDT | $3.24 | $198,601 | 20:57:11 25/02/2026 |
| 132 |  Paribu |
INJ/TRY | $3.25 | $190,217 | 21:02:24 25/02/2026 |
| 133 |  Pionex |
INJ/USDT | $3.24 | $189,347 | 20:57:12 25/02/2026 |
| 134 |  PointPay |
INJ/USDT | $3.26 | $170,329 | 20:54:08 25/02/2026 |
| 135 |  CoinEx |
INJ/USDT | $3.24 | $170,040 | 20:59:53 25/02/2026 |
| 136 |  Picol |
INJ/USDT | $3.24 | $167,182 | 21:00:08 25/02/2026 |
| 137 | WhiteBIT |
INJ/TRY | $3.24 | $165,643 | 20:57:11 25/02/2026 |
| 138 |  HyperPay Futures |
INJ/USDT | $3.24 | $165,140 | 21:03:17 25/02/2026 |
| 139 | MEXC |
INJ/USDC | $3.25 | $164,245 | 20:54:15 25/02/2026 |
| 140 |  GroveX |
INJ/USDT | $3.26 | $152,898 | 21:00:13 25/02/2026 |
| 141 |  Nonkyc.io Exchange |
INJ/USDT | $3.24 | $152,152 | 21:00:09 25/02/2026 |
| 142 | BITmarkets |
INJ/USD | $3.25 | $140,348 | 21:00:08 25/02/2026 |
| 143 | B2Z Exchange |
INJ/USD | $3.25 | $140,210 | 21:00:08 25/02/2026 |
| 144 | Biconomy.com |
INJ/USDC | $3.27 | $138,489 | 20:42:14 25/02/2026 |
| 145 |  Bitcoiva |
INJ/USDT | $3.24 | $138,214 | 21:00:08 25/02/2026 |
| 146 | WhiteBIT |
INJ/USDC | $3.24 | $137,975 | 20:57:11 25/02/2026 |
| 147 | BVOX |
INJ/USDT | $3.25 | $133,956 | 20:54:09 25/02/2026 |
| 148 | CoinEx |
INJ/USDC | $3.25 | $133,472 | 20:59:53 25/02/2026 |
| 149 |  Aster |
INJ/USDT | $3.27 | $128,482 | 20:54:17 25/02/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $3.26 | $125,680 | 20:59:23 25/02/2026 |
| 151 |  Qmall Exchange |
INJ/USDT | $3.24 | $123,540 | 21:00:07 25/02/2026 |
| 152 |  Tebbit |
INJ/USDT | $3.23 | $122,265 | 21:00:16 25/02/2026 |
| 153 |  SunX |
INJ/USDT | $3.23 | $119,571 | 21:00:17 25/02/2026 |
| 154 |  dYdX v4 |
INJ/USD | $3.26 | $114,910 | 21:04:19 25/02/2026 |
| 155 |  Nivex |
INJ/USDT | $3.24 | $95,402.08 | 21:00:09 25/02/2026 |
| 156 |  CRMClick |
INJ/USDT | $3.22 | $94,334.79 | 21:00:15 25/02/2026 |
| 157 |  HTX |
INJ/USDT | $3.24 | $94,325.35 | 20:45:23 25/02/2026 |
| 158 |  Coincall |
INJ/USD | $3.24 | $92,260.88 | 21:03:15 25/02/2026 |
| 159 | Pionex |
INJ/USDT | $3.24 | $90,089.61 | 20:57:16 25/02/2026 |
| 160 |  BlueBit |
INJ/USDT | $3.25 | $67,727.84 | 21:00:09 25/02/2026 |
| 161 | Kraken |
INJ/EUR | $3.26 | $67,407.22 | 20:59:54 25/02/2026 |
| 162 |  Bit2Me |
INJ/EUR | $3.26 | $64,753.14 | 21:00:09 25/02/2026 |
| 163 |  Gemini |
INJ/GUSD | $3.23 | $63,603.68 | 20:57:28 25/02/2026 |
| 164 | Gemini |
INJ/USDC | $3.23 | $63,603.68 | 20:57:28 25/02/2026 |
| 165 | Binance |
INJ/BTC | $3.25 | $59,282.51 | 20:57:02 25/02/2026 |
| 166 | WhiteBIT |
INJ/EUR | $3.26 | $59,005.74 | 20:57:11 25/02/2026 |
| 167 | Bitcastle |
INJ/USDT | $3.24 | $58,818.87 | 21:00:10 25/02/2026 |
| 168 |  Delta Exchange |
INJ/USDT | $3.24 | $58,652.82 | 21:00:16 25/02/2026 |
| 169 | Cofinex |
INJ/USDT | $3.25 | $56,132.20 | 20:57:11 25/02/2026 |
| 170 |  Drift Protocol |
INJ/USDC | $3.26 | $55,935.41 | 21:03:15 25/02/2026 |
| 171 |  Bybit EU |
INJ/USDC | $3.26 | $55,792.24 | 20:51:08 25/02/2026 |
| 172 |  Orderly |
INJ/USDC | $3.23 | $55,454.93 | 21:03:16 25/02/2026 |
| 173 |  XBO.com |
INJ/USDT | $3.26 | $55,222.02 | 20:54:11 25/02/2026 |
| 174 |  LATOKEN |
INJ/USDT | $3.25 | $51,477.73 | 20:57:10 25/02/2026 |
| 175 |  BitDelta |
INJ/USDT | $3.24 | $47,129.65 | 20:57:10 25/02/2026 |
| 176 | Gate |
INJ/USDC | $3.25 | $42,701.13 | 20:56:24 25/02/2026 |
| 177 | LeveX |
INJ/USDT | $3.24 | $42,055.74 | 21:00:07 25/02/2026 |
| 178 |  BiFinance |
INJ/USDT | $3.26 | $34,831.66 | 20:54:12 25/02/2026 |
| 179 | Koinbay |
INJ/USDT | $3.25 | $30,953.60 | 20:51:09 25/02/2026 |
| 180 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,970.33 | $30,689.03 | 20:56:47 25/02/2026 |
| 181 |  Osmosis |
USDC/INJ | $0.9994 | $28,480.53 | 20:58:44 25/02/2026 |
| 182 | BYDFi |
INJ/USDC | $3.26 | $26,212.40 | 20:54:07 25/02/2026 |
| 183 |  Crypto.com Exchange |
INJ/USD | $3.27 | $26,103.36 | 20:57:07 25/02/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,962.73 | $26,024.34 | 20:59:35 25/02/2026 |
| 185 | Binance |
INJ/FDUSD | $3.25 | $24,766.18 | 20:56:42 25/02/2026 |
| 186 |  Ekbit |
INJ/USDT | $3.23 | $24,286.16 | 21:00:16 25/02/2026 |
| 187 |  Bitazza |
INJ/USDT | $3.25 | $24,221.63 | 21:00:08 25/02/2026 |
| 188 | BITmarkets |
INJ/USDC | $3.24 | $24,004.81 | 21:00:08 25/02/2026 |
| 189 | B2Z Exchange |
INJ/USDC | $3.24 | $24,004.22 | 21:00:08 25/02/2026 |
| 190 |  Kanga Exchange |
INJ/USDT | $3.26 | $23,492.05 | 20:57:11 25/02/2026 |
| 191 | Kanga Exchange |
INJ/USDC | $3.25 | $22,709.99 | 20:57:11 25/02/2026 |
| 192 | Bybit |
INJ/USDC | $3.26 | $22,088.31 | 20:54:12 25/02/2026 |
| 193 | Deepcoin |
INJ/USDT | $3.24 | $21,188.65 | 20:57:07 25/02/2026 |
| 194 |  SushiSwap (Ethereum) |
WETH/INJ | $1,965.52 | $21,178.07 | 20:56:47 25/02/2026 |
| 195 |  DigiFinex |
INJ/USDT | $3.28 | $20,820.42 | 20:57:07 25/02/2026 |
| 196 | Bitget |
INJ/USDC | $3.27 | $18,839.42 | 20:54:12 25/02/2026 |
| 197 | Gemini |
INJ/GUSD | $3.26 | $18,550.14 | 20:59:54 25/02/2026 |
| 198 | Gemini |
INJ/USD | $3.26 | $18,550.14 | 20:59:53 25/02/2026 |
| 199 | Gemini |
INJ/USDC | $3.26 | $18,550.14 | 20:59:54 25/02/2026 |
| 200 |  ZKE |
INJ/USDT | $3.24 | $18,025.21 | 21:00:10 25/02/2026 |
| 201 |  WEEX |
INJ/USDC | $3.24 | $17,685.91 | 20:57:12 25/02/2026 |
| 202 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.24 | $15,269.26 | 20:56:45 25/02/2026 |
| 203 | Crypto.com Exchange |
INJ/USD | $3.26 | $15,145.36 | 20:51:17 25/02/2026 |
| 204 | BtcTurk | Kripto |
INJ/USDT | $3.28 | $14,644.02 | 20:59:23 25/02/2026 |
| 205 | KuCoin |
INJ/USDC | $3.28 | $13,439.93 | 20:55:53 25/02/2026 |
| 206 |  BitxEX |
INJ/USDT | $3.23 | $13,408.84 | 21:00:16 25/02/2026 |
| 207 |  ICRYPEX |
INJ/USDT | $3.33 | $13,382.13 | 21:00:11 25/02/2026 |
| 208 |  Paradex |
INJ/USD | $3.25 | $9,595.16 | 21:03:15 25/02/2026 |
| 209 |  Orion (BSC) |
USDT/INJ | $1.00 | $9,396.48 | 20:56:50 25/02/2026 |
| 210 |  Kinesis Money |
INJ/C1USD | $3.28 | $9,323.91 | 21:00:09 25/02/2026 |
| 211 |  CoinDCX |
INJ/INR | $3.48 | $9,119.69 | 20:54:10 25/02/2026 |
| 212 | WEEX |
INJ/USDT | $3.24 | $8,052.43 | 20:57:12 25/02/2026 |
| 213 |  Blynex |
INJ/USDT | $3.24 | $7,729.38 | 21:00:08 25/02/2026 |
| 214 |  MGBX |
INJ/USDT | $3.24 | $6,871.58 | 21:00:14 25/02/2026 |
| 215 |  Foxbit |
INJ/BRL | $3.27 | $6,662.55 | 21:00:12 25/02/2026 |
| 216 | CRMClick |
INJ/USDT | $3.29 | $5,739.10 | 21:00:08 25/02/2026 |
| 217 | HTX |
INJ/USDT | $3.28 | $5,737.88 | 20:59:55 25/02/2026 |
| 218 | Crypto.com Exchange |
INJ/USDT | $3.26 | $5,681.92 | 20:57:07 25/02/2026 |
| 219 | Binance |
INJ/BNB | $3.27 | $5,184.78 | 20:56:42 25/02/2026 |
| 220 |  Binance TH |
INJ/USDT | $3.24 | $5,175.05 | 20:57:12 25/02/2026 |
| 221 |  TRIV |
INJ/IDR | $3.25 | $4,714.66 | 21:00:14 25/02/2026 |
| 222 | TRIV |
INJ/USDT | $3.24 | $4,714.59 | 21:00:14 25/02/2026 |
| 223 |  Balanced |
INJ/bnUSD | $3.26 | $4,250.18 | 20:57:08 25/02/2026 |
| 224 | ONUS Pro |
INJ/VNDC | $3.26 | $4,178.55 | 20:54:13 25/02/2026 |
| 225 |  Bitlo |
INJ/TRY | $3.24 | $4,025.33 | 21:00:10 25/02/2026 |
| 226 |  Tokocrypto |
INJ/USDT | $3.24 | $4,011.22 | 20:57:08 25/02/2026 |
| 227 | Helix |
INJ/AUSD | $3.21 | $3,398.87 | 21:00:07 25/02/2026 |
| 228 |  Bitkub |
INJ/THB | $4.98 | $2,654.95 | 20:54:09 25/02/2026 |
| 229 |  Koinpark |
INJ/USDT | $3.24 | $2,514.70 | 21:00:08 25/02/2026 |
| 230 | ASTX |
INJ/USDT | $3.23 | $2,424.19 | 21:00:16 25/02/2026 |
| 231 |  Dojoswap |
INJ/USDT | $3.25 | $2,143.08 | 20:58:02 25/02/2026 |
| 232 |  Fastex |
INJ/USDT | $3.24 | $1,853.17 | 20:57:11 25/02/2026 |
| 233 | KuCoin |
INJ/BTC | $3.24 | $1,750.01 | 20:55:53 25/02/2026 |
| 234 | Helix |
HDRO/INJ | $0.001722 | $1,634.15 | 21:00:07 25/02/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.44 | $1,620.65 | 20:52:59 25/02/2026 |
| 236 | Helix |
ZIG/INJ | $0.03473 | $1,418.16 | 21:00:07 25/02/2026 |
| 237 | CoinDCX |
INJ/USDT | $3.26 | $1,309.23 | 20:54:10 25/02/2026 |
| 238 | OKX |
INJ/EUR | $3.27 | $983.84 | 20:56:23 25/02/2026 |
| 239 |  Coinone |
INJ/KRW | $3.22 | $967.09 | 20:59:53 25/02/2026 |
| 240 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.28 | $928.71 | 20:35:31 25/02/2026 |
| 241 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.28 | $902.39 | 20:35:31 25/02/2026 |
| 242 |  Ndax |
INJ/CAD | $3.15 | $842.74 | 21:00:08 25/02/2026 |
| 243 |  Korbit |
INJ/KRW | $3.32 | $782.83 | 21:00:09 25/02/2026 |
| 244 | Osmosis |
INJ/OSMO | $3.25 | $743.86 | 20:58:44 25/02/2026 |
| 245 |  zondacrypto |
INJ/PLN | $3.21 | $705.22 | 21:00:09 25/02/2026 |
| 246 | Koinpark |
INJ/INR | $3.43 | $678.64 | 21:00:08 25/02/2026 |
| 247 |  Uniswap v2 |
WETH/INJ | $1,951.26 | $671.54 | 20:10:59 25/02/2026 |
| 248 |  Young Platform |
INJ/EUR | $3.28 | $665.14 | 21:00:09 25/02/2026 |
| 249 |  Indodax |
INJ/IDR | $3.21 | $574.16 | 21:02:54 25/02/2026 |
| 250 |  ZebPay |
INJ/INR | $3.46 | $517.45 | 20:57:07 25/02/2026 |
| 251 |  Astroport (Injective) |
USDT/INJ | $0.9977 | $512.86 | 20:56:59 25/02/2026 |
| 252 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,966.74 | $472.28 | 20:03:22 25/02/2026 |
| 253 |  WazirX |
INJ/INR | $3.30 | $465.66 | 21:00:08 25/02/2026 |
| 254 |  Flipster |
INJ/USDT | $3.25 | $345.03 | 21:00:15 25/02/2026 |
| 255 |  CoinJar |
INJ/USDC | $3.21 | $320.89 | 21:00:42 25/02/2026 |
| 256 | CoinJar |
INJ/AUD | $3.20 | $320.08 | 21:00:42 25/02/2026 |
| 257 |  ChangeNOW |
INJ/BTC | $3.28 | $194.51 | 20:54:11 25/02/2026 |
| 258 | WazirX |
INJ/USDT | $3.28 | $171.19 | 21:00:08 25/02/2026 |
| 259 | Bitstamp by Robinhood |
INJ/EUR | $4.11 | $118.02 | 20:59:53 25/02/2026 |
| 260 |  ADEN |
INJ/USDT | $3.23 | $69.10 | 21:03:43 25/02/2026 |
| 261 | Upbit |
INJ/BTC | $3.34 | $67.30 | 20:56:54 25/02/2026 |
| 262 | Dojoswap |
NINJA/INJ | $0.0002284 | $65.08 | 05:20:02 25/02/2026 |
| 263 |  Unocoin |
INJ/INR | $11.97 | $39.53 | 21:00:12 25/02/2026 |
| 264 |  CEX.IO |
INJ/USDC | $3.25 | $23.33 | 20:57:07 25/02/2026 |
| 265 | CEX.IO |
INJ/USD | $3.25 | $20.79 | 20:57:07 25/02/2026 |
| 266 |  WOO X |
INJ/USDT | $3.24 | $20.39 | 20:57:15 25/02/2026 |
| 267 | CEX.IO |
INJ/EUR | $3.25 | $19.50 | 20:57:07 25/02/2026 |
| 268 | Osmosis |
INJ/ISLM | $3.22 | $18.60 | 20:02:00 25/02/2026 |
| 269 | CEX.IO |
INJ/USDT | $3.25 | $18.60 | 20:57:07 25/02/2026 |
| 270 |  NovaDAX |
INJ/BRL | $3.16 | $17.69 | 20:57:09 25/02/2026 |
| 271 | zondacrypto |
INJ/USDC | $3.25 | $15.43 | 21:00:09 25/02/2026 |
| 272 |  Giottus |
INJ/INR | $3.50 | $3.50 | 20:48:08 25/02/2026 |
| 273 | Upbit |
INJ/USDT | $4.00 | $1.15 | 20:56:54 25/02/2026 |
| 274 |  SquadSwap v2 |
INJ/WBNB | $3.39 | $0.5434 | 15:51:45 23/02/2026 |
| 275 |  HitBTC |
INJ/BTC | $3.23 | $0.1939 | 21:00:08 25/02/2026 |
| 276 |  Poloniex |
INJ/USDT | $3.20 | $0 | 20:57:23 25/02/2026 |
| 277 | HitBTC |
INJ/USDT | $3.44 | $0 | 21:00:08 25/02/2026 |
| 278 | HitBTC |
INJ/USDT | $6.86 | $0 | 21:00:15 25/02/2026 |
| 279 | OKX |
INJ/USDC | $3.36 | $0 | 20:56:23 25/02/2026 |
| 280 | CoinJar |
INJ/GBP | $3.43 | $0 | 21:00:42 25/02/2026 |
| 281 | CoinJar |
INJ/USD | $3.52 | $0 | 21:00:42 25/02/2026 |
| 282 | Tokocrypto |
INJ/USDC | $3.24 | $0 | 20:57:08 25/02/2026 |
| 283 |  digitalexchange.id |
INJ/IDR | $3.25 | $0 | 21:00:17 25/02/2026 |
| 284 | Giottus |
INJ/USDT | $3.26 | $0 | 20:48:08 25/02/2026 |
| 285 | Bitazza |
INJ/THB | $3.02 | $0 | 21:00:08 25/02/2026 |
| 286 | WOO X |
INJ/USDT | $3.24 | $0 | 20:57:07 25/02/2026 |
| 287 | Aster |
INJ/USD | $3.26 | $0 | 20:54:17 25/02/2026 |
| 288 |  Aevo |
INJ/USD | $3.24 | $0 | 21:03:16 25/02/2026 |
| 289 | ADEN |
INJ/USDC | $3.23 | $0 | 21:03:43 25/02/2026 |
| 290 |  Gate US |
INJ/USDT | $3.24 | $0 | 21:00:08 25/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 25/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,362,494 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.