Injective INJ
Xếp hạng #97
13:28:00 01/02/2026
Giá Injective (INJ)
$3.68 -7.13%
0.00004683 BTC
97,778 VND
Thấp: $3.40
Cao: $3.99
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.66 | $51,626,927 | 12:54:16 01/02/2026 |
| 2 |  Top.one |
INJ/USDT | $3.66 | $48,677,990 | 13:06:16 01/02/2026 |
| 3 |  AscendEX |
INJ/USDT | $3.66 | $36,088,342 | 12:57:15 01/02/2026 |
| 4 |  BTDUex |
INJ/USDT | $3.67 | $31,703,917 | 13:03:11 01/02/2026 |
| 5 |  Ju.com |
INJ/USDT | $3.66 | $31,013,063 | 13:03:15 01/02/2026 |
| 6 |  FameEX |
INJ/USDT | $3.66 | $30,383,184 | 12:57:17 01/02/2026 |
| 7 |  Echobit |
INJ/USDT | $3.66 | $28,789,282 | 13:03:16 01/02/2026 |
| 8 |  Batonex |
INJ/USDT | $3.66 | $27,889,736 | 13:00:16 01/02/2026 |
| 9 |  Koinbay |
INJ/USDT | $21.11 | $23,773,009 | 13:00:15 01/02/2026 |
| 10 |  Bybit |
INJ/USDT | $3.66 | $20,217,328 | 12:54:16 01/02/2026 |
| 11 |  Hotcoin |
INJ/USDT | $3.66 | $19,052,576 | 12:57:20 01/02/2026 |
| 12 |  BVOX |
INJ/USDT | $3.66 | $16,927,683 | 12:57:15 01/02/2026 |
| 13 |  LBank |
INJ/USDT | $3.66 | $16,639,126 | 12:57:16 01/02/2026 |
| 14 |  BiKing |
INJ/USDT | $3.66 | $16,350,684 | 12:57:18 01/02/2026 |
| 15 |  YUBIT |
INJ/USDT | $3.66 | $14,980,292 | 12:57:11 01/02/2026 |
| 16 |  CoinW |
INJ/USDT | $3.66 | $14,933,480 | 12:57:17 01/02/2026 |
| 17 |  EagleX |
INJ/USDT | $3.66 | $14,886,270 | 13:03:12 01/02/2026 |
| 18 |  COINSPACE |
INJ/USDT | $3.66 | $14,334,018 | 13:03:07 01/02/2026 |
| 19 |  Zedcex Exchange |
INJ/USDT | $3.95 | $14,224,158 | 01:33:09 31/01/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $3.66 | $13,218,445 | 13:06:16 01/02/2026 |
| 21 |  WhiteBIT |
INJ/USDT | $3.65 | $12,710,592 | 12:57:15 01/02/2026 |
| 22 | Hotcoin |
INJ/USDT | $3.66 | $11,854,619 | 12:49:17 01/02/2026 |
| 23 |  Tapbit |
INJ/USDT | $3.65 | $11,185,977 | 12:57:15 01/02/2026 |
| 24 |  OKX |
INJ/USDT | $3.66 | $11,010,232 | 12:55:56 01/02/2026 |
| 25 |  MEXC |
INJ/USDT | $3.65 | $10,982,784 | 12:57:16 01/02/2026 |
| 26 |  EasiCoin |
INJ/USDT | $3.66 | $10,403,274 | 13:03:12 01/02/2026 |
| 27 | Binance |
INJ/USDT | $3.66 | $10,271,603 | 12:56:54 01/02/2026 |
| 28 | BiKing |
INJ/USDT | $3.66 | $10,270,900 | 12:57:12 01/02/2026 |
| 29 |  Ekbit |
INJ/USDT | $3.66 | $9,960,925 | 13:03:16 01/02/2026 |
| 30 |  Ourbit |
INJ/USDT | $3.66 | $9,942,422 | 12:57:16 01/02/2026 |
| 31 |  Bitget |
INJ/USDT | $3.65 | $9,778,725 | 12:54:16 01/02/2026 |
| 32 |  Cofinex |
INJ/USDT | $3.66 | $9,778,662 | 13:03:15 01/02/2026 |
| 33 |  BlockFin |
INJ/USDT | $3.65 | $9,566,749 | 12:57:15 01/02/2026 |
| 34 |  Deepcoin |
INJ/USDT | $3.65 | $8,994,453 | 12:57:15 01/02/2026 |
| 35 | AscendEX |
INJ/USDT | $3.65 | $8,902,462 | 12:57:10 01/02/2026 |
| 36 |  Websea |
INJ/USDT | $3.67 | $8,522,121 | 13:00:17 01/02/2026 |
| 37 |  BitradeX |
INJ/USDT | $3.67 | $8,452,117 | 13:00:15 01/02/2026 |
| 38 |  Coinlocally |
INJ/USDT | $3.66 | $8,065,394 | 13:03:17 01/02/2026 |
| 39 |  YEX |
INJ/USDT | $3.66 | $7,922,743 | 13:03:16 01/02/2026 |
| 40 |  WHXEX |
INJ/USDT | $3.66 | $7,554,780 | 13:00:16 01/02/2026 |
| 41 |  CZR Exchange |
INJ/USDT | $3.66 | $7,552,528 | 13:03:15 01/02/2026 |
| 42 |  Biconomy.com |
INJ/USDT | $3.65 | $7,098,005 | 12:45:15 01/02/2026 |
| 43 | EasiCoin |
INJ/USDT | $3.66 | $6,932,009 | 13:03:16 01/02/2026 |
| 44 |  Bitrue |
INJ/USDT | $3.65 | $6,771,910 | 12:57:17 01/02/2026 |
| 45 |  NovaEx |
INJ/USDT | $3.66 | $6,296,869 | 13:03:16 01/02/2026 |
| 46 |  Zedxion Exchange |
INJ/USDT | $3.91 | $6,148,254 | 01:24:17 31/01/2026 |
| 47 |  Zoomex |
INJ/USDT | $3.65 | $6,065,974 | 12:57:15 01/02/2026 |
| 48 |  Darkex Exchange |
INJ/USDT | $3.66 | $6,056,446 | 13:03:17 01/02/2026 |
| 49 |  CoinUp.io |
INJ/USDT | $3.66 | $5,712,694 | 12:54:18 01/02/2026 |
| 50 |  Toobit |
INJ/USDT | $3.65 | $5,663,242 | 12:57:15 01/02/2026 |
| 51 |  SuperEx |
INJ/USDT | $3.67 | $5,255,797 | 13:00:10 01/02/2026 |
| 52 |  KuCoin |
INJ/USDT | $3.66 | $4,959,018 | 12:54:19 01/02/2026 |
| 53 |  BTCC |
INJ/USDT | $3.66 | $4,949,238 | 12:57:16 01/02/2026 |
| 54 | CoinW |
INJ/USDT | $3.66 | $4,330,260 | 12:54:10 01/02/2026 |
| 55 |  Hibt |
INJ/USDT | $3.66 | $4,152,374 | 12:57:13 01/02/2026 |
| 56 |  Millionero |
INJ/USDT | $3.66 | $3,093,886 | 13:00:15 01/02/2026 |
| 57 | Toobit |
INJ/USDT | $3.66 | $2,907,685 | 12:57:12 01/02/2026 |
| 58 |  KTX |
INJ/USDT | $3.68 | $2,816,051 | 13:03:11 01/02/2026 |
| 59 |  Aivora Exchange |
INJ/USDT | $3.66 | $2,761,216 | 13:03:17 01/02/2026 |
| 60 | Websea |
INJ/USDT | $3.66 | $2,742,506 | 12:57:12 01/02/2026 |
| 61 |  BitbabyExchange |
INJ/USDT | $3.66 | $2,710,842 | 13:03:22 01/02/2026 |
| 62 | MEXC |
INJ/USDT | $3.66 | $2,495,315 | 12:57:07 01/02/2026 |
| 63 | LBank |
INJ/USDT | $3.66 | $2,490,861 | 12:57:12 01/02/2026 |
| 64 |  Phemex |
INJ/USDT | $3.65 | $2,398,534 | 12:57:16 01/02/2026 |
| 65 |  Coinbase Exchange |
INJ/USD | $3.66 | $2,232,940 | 12:56:59 01/02/2026 |
| 66 | WhiteBIT |
INJ/USDT | $3.66 | $2,197,678 | 12:57:12 01/02/2026 |
| 67 |  Bitunix |
INJ/USDT | $3.66 | $2,146,798 | 12:42:15 01/02/2026 |
| 68 | Millionero |
INJ/USDT | $3.67 | $2,078,766 | 13:03:20 01/02/2026 |
| 69 | Binance |
INJ/USDC | $3.66 | $1,934,475 | 12:56:54 01/02/2026 |
| 70 |  VOOX Exchange |
INJ/USDT | $3.67 | $1,826,391 | 13:00:18 01/02/2026 |
| 71 | Darkex Exchange |
INJ/USDT | $3.67 | $1,783,989 | 13:03:10 01/02/2026 |
| 72 |  Hyperliquid |
INJ/USD | $3.68 | $1,713,360 | 12:57:26 01/02/2026 |
| 73 | KuCoin |
INJ/USDT | $3.66 | $1,677,512 | 12:56:23 01/02/2026 |
| 74 |  Gate |
INJ/USDT | $3.66 | $1,634,832 | 12:56:54 01/02/2026 |
| 75 |  PointPay |
INJ/USDT | $3.66 | $1,551,637 | 12:57:07 01/02/2026 |
| 76 | Bybit |
INJ/USDT | $3.66 | $1,530,524 | 12:54:10 01/02/2026 |
| 77 |  KCEX |
INJ/USDT | $3.66 | $1,513,109 | 12:57:15 01/02/2026 |
| 78 | Gate |
INJ/USDT | $3.66 | $1,496,217 | 12:54:19 01/02/2026 |
| 79 | Ourbit |
INJ/USDT | $3.66 | $1,473,783 | 12:57:13 01/02/2026 |
| 80 |  CrypFine |
INJ/USDT | $3.67 | $1,414,555 | 13:00:12 01/02/2026 |
| 81 | Bitget |
INJ/USDT | $3.66 | $1,400,255 | 12:54:08 01/02/2026 |
| 82 | WhiteBIT |
INJ/USDC | $3.66 | $1,376,993 | 12:57:12 01/02/2026 |
| 83 |  Bitcastle |
INJ/USDT | $3.66 | $1,313,407 | 13:00:19 01/02/2026 |
| 84 |  BTSE |
INJ/USDT | $3.66 | $1,299,253 | 12:57:16 01/02/2026 |
| 85 |  B2Z Exchange |
INJ/USD | $3.66 | $1,273,913 | 13:03:15 01/02/2026 |
| 86 |  BITmarkets |
INJ/USDT | $3.67 | $1,272,275 | 13:00:15 01/02/2026 |
| 87 |  Gems Trade |
INJ/USDT | $3.66 | $1,262,475 | 12:57:11 01/02/2026 |
| 88 | OKX |
INJ/USDT | $3.66 | $1,262,461 | 12:56:53 01/02/2026 |
| 89 | KTX |
INJ/USDT | $3.66 | $1,242,577 | 13:03:15 01/02/2026 |
| 90 |  BYDFi |
INJ/USDT | $3.66 | $1,195,122 | 13:00:17 01/02/2026 |
| 91 |  BloFin |
INJ/USDT | $3.66 | $1,149,904 | 13:00:16 01/02/2026 |
| 92 |  Upbit |
INJ/KRW | $3.76 | $1,104,018 | 12:56:23 01/02/2026 |
| 93 |  BitMart |
INJ/USDT | $3.66 | $1,093,383 | 12:57:10 01/02/2026 |
| 94 | Ju.com |
INJ/USDT | $3.67 | $1,047,884 | 13:03:11 01/02/2026 |
| 95 | BTCC |
INJ/USDT | $3.66 | $1,027,313 | 12:57:11 01/02/2026 |
| 96 |  AstralX |
INJ/USDT | $3.66 | $973,988 | 13:00:13 01/02/2026 |
| 97 | BlockFin |
INJ/USDT | $3.66 | $949,930 | 12:57:11 01/02/2026 |
| 98 |  BitTap |
INJ/USDT | $3.66 | $941,608 | 13:03:17 01/02/2026 |
| 99 | CoinUp.io |
INJ/USDT | $3.66 | $911,752 | 12:54:10 01/02/2026 |
| 100 |  XXKK |
INJ/USDT | $3.66 | $847,747 | 13:03:07 01/02/2026 |
| 101 |  Bitcoiva |
INJ/USDT | $3.67 | $826,087 | 13:03:08 01/02/2026 |
| 102 |  CEEX exchange |
INJ/USDT | $3.66 | $777,426 | 13:03:12 01/02/2026 |
| 103 |  Helix |
INJ/USDT | $3.66 | $747,392 | 13:00:16 01/02/2026 |
| 104 |  LeveX |
INJ/USDT | $3.67 | $724,729 | 13:03:12 01/02/2026 |
| 105 |  4E |
INJ/USDT | $3.66 | $711,546 | 13:03:18 01/02/2026 |
| 106 |  BingX |
INJ/USDT | $3.66 | $705,751 | 12:57:08 01/02/2026 |
| 107 |  Coinflare |
INJ/USDT | $3.67 | $699,153 | 13:00:11 01/02/2026 |
| 108 |  All InX |
INJ/USDT | $3.67 | $696,169 | 13:00:12 01/02/2026 |
| 109 | Bitunix |
INJ/USDT | $3.66 | $646,647 | 12:45:10 01/02/2026 |
| 110 | KCEX |
INJ/USDT | $3.66 | $637,518 | 12:57:11 01/02/2026 |
| 111 | Tapbit |
INJ/USDT | $3.66 | $625,971 | 12:57:09 01/02/2026 |
| 112 | Zoomex |
INJ/USDT | $3.66 | $612,184 | 12:57:11 01/02/2026 |
| 113 | YEX |
INJ/USDT | $3.67 | $599,357 | 13:03:11 01/02/2026 |
| 114 |  Bithumb |
INJ/KRW | $3.75 | $592,683 | 12:59:24 01/02/2026 |
| 115 | BloFin |
INJ/USDT | $3.66 | $565,668 | 13:00:08 01/02/2026 |
| 116 | Aivora Exchange |
INJ/USDT | $3.66 | $542,457 | 13:03:13 01/02/2026 |
| 117 |  Orderly |
INJ/USDC | $3.65 | $542,088 | 13:06:15 01/02/2026 |
| 118 | BITmarkets |
INJ/USDT | $3.67 | $535,112 | 13:00:10 01/02/2026 |
| 119 | BTSE |
INJ/USDT | $3.66 | $533,543 | 12:54:07 01/02/2026 |
| 120 |  Coinbase International Exchange |
INJ/USDC | $3.66 | $524,006 | 13:03:15 01/02/2026 |
| 121 | B2Z Exchange |
INJ/USDT | $3.66 | $519,310 | 13:03:08 01/02/2026 |
| 122 | BitbabyExchange |
INJ/USDT | $3.67 | $516,393 | 13:00:09 01/02/2026 |
| 123 | Coinflare |
INJ/USDT | $3.66 | $506,994 | 13:00:15 01/02/2026 |
| 124 | BYDFi |
INJ/USDT | $3.66 | $506,501 | 12:54:07 01/02/2026 |
| 125 | Coinlocally |
INJ/USDT | $3.66 | $454,490 | 13:03:11 01/02/2026 |
| 126 |  PrimeXBT |
INJ/USDT | $3.66 | $451,903 | 13:03:15 01/02/2026 |
| 127 | Binance |
INJ/TRY | $3.69 | $438,817 | 12:56:42 01/02/2026 |
| 128 | WhiteBIT |
INJ/EUR | $3.67 | $434,574 | 12:57:12 01/02/2026 |
| 129 | Phemex |
INJ/USDT | $3.66 | $422,666 | 12:57:09 01/02/2026 |
| 130 |  Kraken |
INJ/USD | $3.66 | $421,224 | 12:59:54 01/02/2026 |
| 131 |  HTX |
INJ/USDT | $3.65 | $392,929 | 12:57:24 01/02/2026 |
| 132 |  CRMClick |
INJ/USDT | $3.65 | $392,882 | 12:54:15 01/02/2026 |
| 133 | Biconomy.com |
INJ/USDT | $3.66 | $349,991 | 12:45:10 01/02/2026 |
| 134 | BITmarkets |
INJ/USD | $3.67 | $349,143 | 13:00:10 01/02/2026 |
| 135 | B2Z Exchange |
INJ/USD | $3.67 | $338,538 | 13:03:08 01/02/2026 |
| 136 |  Dex-Trade |
INJ/USDT | $3.66 | $335,410 | 12:57:12 01/02/2026 |
| 137 |  GroveX |
INJ/USDT | $3.66 | $310,705 | 12:57:11 01/02/2026 |
| 138 |  Drift Protocol |
INJ/USDC | $3.65 | $308,871 | 13:03:15 01/02/2026 |
| 139 |  Bitvavo |
INJ/EUR | $3.68 | $298,668 | 12:57:10 01/02/2026 |
| 140 | Bitrue |
INJ/USDT | $3.62 | $275,470 | 12:57:07 01/02/2026 |
| 141 | MEXC |
INJ/USDC | $3.66 | $268,146 | 12:57:07 01/02/2026 |
| 142 |  CoinEx |
INJ/USDT | $3.66 | $262,004 | 12:59:53 01/02/2026 |
| 143 |  Pionex |
INJ/USDT | $3.66 | $261,435 | 12:57:12 01/02/2026 |
| 144 | LeveX |
INJ/USDT | $3.66 | $247,925 | 13:03:15 01/02/2026 |
| 145 |  Binance TR |
INJ/TRY | $3.69 | $247,875 | 12:57:10 01/02/2026 |
| 146 | Helix |
INJ/USDT | $3.66 | $244,410 | 13:00:11 01/02/2026 |
| 147 |  Picol |
INJ/USDT | $3.67 | $230,445 | 13:03:08 01/02/2026 |
| 148 |  Fastex |
INJ/USDT | $3.66 | $228,651 | 12:57:11 01/02/2026 |
| 149 |  Qmall Exchange |
INJ/USDT | $3.66 | $201,013 | 12:54:12 01/02/2026 |
| 150 |  Nonkyc.io Exchange |
INJ/USDT | $3.66 | $198,172 | 13:00:10 01/02/2026 |
| 151 |  Paribu |
INJ/TRY | $3.71 | $167,905 | 13:02:24 01/02/2026 |
| 152 | Pionex |
INJ/USDT | $3.66 | $145,413 | 12:57:16 01/02/2026 |
| 153 | Kraken |
INJ/EUR | $3.67 | $141,772 | 12:59:24 01/02/2026 |
| 154 |  Bit2Me |
INJ/EUR | $3.67 | $137,460 | 13:00:12 01/02/2026 |
| 155 |  HyperPay Futures |
INJ/USDT | $3.66 | $135,923 | 13:06:17 01/02/2026 |
| 156 | Binance |
INJ/FDUSD | $3.66 | $123,703 | 12:56:42 01/02/2026 |
| 157 |  SunX |
INJ/USDT | $3.66 | $122,956 | 13:03:17 01/02/2026 |
| 158 | BVOX |
INJ/USDT | $3.66 | $121,261 | 12:57:12 01/02/2026 |
| 159 | MEXC |
INJ/USDC | $3.65 | $114,453 | 12:57:16 01/02/2026 |
| 160 |  dYdX v4 |
INJ/USD | $3.64 | $110,508 | 13:07:17 01/02/2026 |
| 161 |  Coincall |
INJ/USD | $3.66 | $109,836 | 13:06:15 01/02/2026 |
| 162 | AstralX |
INJ/USDT | $3.66 | $106,279 | 13:00:17 01/02/2026 |
| 163 | Binance |
INJ/BTC | $3.67 | $106,050 | 12:56:54 01/02/2026 |
| 164 |  Bitstamp by Robinhood |
INJ/USD | $3.66 | $105,842 | 12:59:23 01/02/2026 |
| 165 |  Nivex |
INJ/USDT | $3.67 | $102,031 | 13:03:07 01/02/2026 |
| 166 |  BtcTurk | Kripto |
INJ/TRY | $3.72 | $87,478.34 | 12:56:23 01/02/2026 |
| 167 | Bitget |
INJ/USDC | $3.66 | $79,476.88 | 12:54:08 01/02/2026 |
| 168 | Bitcastle |
INJ/USDT | $3.66 | $68,527.48 | 13:00:11 01/02/2026 |
| 169 |  DigiFinex |
INJ/USDT | $3.67 | $67,633.67 | 12:45:12 01/02/2026 |
| 170 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,427.98 | $66,193.04 | 12:10:35 01/02/2026 |
| 171 | Cofinex |
INJ/USDT | $3.66 | $62,510.56 | 13:03:09 01/02/2026 |
| 172 |  XBO.com |
INJ/USDT | $3.66 | $62,493.73 | 12:57:11 01/02/2026 |
| 173 | WhiteBIT |
INJ/TRY | $3.68 | $58,408.61 | 12:57:12 01/02/2026 |
| 174 |  BiFinance |
INJ/USDT | $3.66 | $58,345.17 | 12:51:17 01/02/2026 |
| 175 |  BitDelta |
INJ/USDT | $3.66 | $54,716.33 | 13:00:10 01/02/2026 |
| 176 |  Paradex |
INJ/USD | $3.68 | $52,687.22 | 13:06:15 01/02/2026 |
| 177 |  Osmosis |
USDC/INJ | $1.00 | $49,847.78 | 11:40:46 01/02/2026 |
| 178 |  BitxEX |
INJ/USDT | $3.66 | $46,998.04 | 13:03:16 01/02/2026 |
| 179 |  Bitazza |
INJ/USDT | $3.65 | $46,420.07 | 13:03:12 01/02/2026 |
| 180 |  Crypto.com Exchange |
INJ/USD | $3.66 | $44,813.13 | 12:57:10 01/02/2026 |
| 181 |  Aster |
INJ/USDT | $3.65 | $42,475.31 | 12:54:16 01/02/2026 |
| 182 | BtcTurk | Kripto |
INJ/USDT | $3.65 | $42,471.87 | 12:56:23 01/02/2026 |
| 183 |  Delta Exchange |
INJ/USDT | $3.66 | $40,998.84 | 13:03:16 01/02/2026 |
| 184 |  ONUS Pro |
INJ/VNDC | $3.66 | $40,905.52 | 12:57:15 01/02/2026 |
| 185 | Zedxion Exchange |
INJ/USDT | $3.92 | $39,049.92 | 01:21:15 31/01/2026 |
| 186 |  WEEX |
INJ/USDC | $3.66 | $38,708.02 | 12:57:11 01/02/2026 |
| 187 | CZR Exchange |
INJ/USDT | $3.67 | $36,936.54 | 13:03:13 01/02/2026 |
| 188 | Koinbay |
INJ/USDT | $3.66 | $36,554.67 | 13:00:10 01/02/2026 |
| 189 | Gate |
INJ/USDC | $3.66 | $36,467.13 | 12:56:54 01/02/2026 |
| 190 |  BlueBit |
INJ/USDT | $3.67 | $33,488.45 | 13:03:11 01/02/2026 |
| 191 | BITmarkets |
INJ/USDC | $3.66 | $33,192.45 | 13:00:10 01/02/2026 |
| 192 | B2Z Exchange |
INJ/USDC | $3.67 | $32,553.87 | 13:03:08 01/02/2026 |
| 193 |  LATOKEN |
INJ/USDT | $7.15 | $31,819.62 | 12:54:09 01/02/2026 |
| 194 | Deepcoin |
INJ/USDT | $3.66 | $30,900.27 | 12:57:07 01/02/2026 |
| 195 | Bybit |
INJ/USDC | $3.69 | $29,393.54 | 12:54:10 01/02/2026 |
| 196 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.67 | $29,061.61 | 12:44:24 01/02/2026 |
| 197 | BYDFi |
INJ/USDC | $3.66 | $28,717.85 | 12:54:07 01/02/2026 |
| 198 |  Gemini |
INJ/GUSD | $3.67 | $27,161.77 | 12:59:24 01/02/2026 |
| 199 | Gemini |
INJ/USD | $3.68 | $27,161.77 | 12:59:23 01/02/2026 |
| 200 | Gemini |
INJ/USDC | $3.67 | $27,161.77 | 12:59:24 01/02/2026 |
| 201 |  Orion (BSC) |
USDT/INJ | $1.01 | $23,091.61 | 12:46:03 01/02/2026 |
| 202 |  ZKE |
INJ/USDT | $3.67 | $22,161.93 | 13:03:13 01/02/2026 |
| 203 | HTX |
INJ/USDT | $3.67 | $20,989.01 | 12:59:54 01/02/2026 |
| 204 | CRMClick |
INJ/USDT | $3.67 | $20,988.24 | 12:54:07 01/02/2026 |
| 205 |  ICRYPEX |
INJ/USDT | $3.58 | $19,105.72 | 13:00:11 01/02/2026 |
| 206 | KuCoin |
INJ/USDC | $3.68 | $17,642.73 | 12:56:53 01/02/2026 |
| 207 |  Kanga Exchange |
INJ/USDC | $3.66 | $17,482.80 | 13:03:11 01/02/2026 |
| 208 |  Binance TH |
INJ/USDT | $3.66 | $17,257.16 | 12:57:07 01/02/2026 |
| 209 |  Bybit EU |
INJ/USDC | $3.66 | $16,966.83 | 13:03:13 01/02/2026 |
| 210 | Kanga Exchange |
INJ/USDT | $3.66 | $16,740.48 | 13:03:11 01/02/2026 |
| 211 | WEEX |
INJ/USDT | $3.66 | $15,276.12 | 12:57:11 01/02/2026 |
| 212 |  ChangeNOW |
INJ/BTC | $3.69 | $11,760.01 | 12:57:11 01/02/2026 |
| 213 |  CoinDCX |
INJ/INR | $4.00 | $11,362.10 | 13:00:18 01/02/2026 |
| 214 | CoinEx |
INJ/USDC | $3.66 | $10,342.48 | 12:59:53 01/02/2026 |
| 215 |  MGBX |
INJ/USDT | $3.66 | $10,282.64 | 13:00:13 01/02/2026 |
| 216 |  Blynex |
INJ/USDT | $3.67 | $10,130.41 | 13:03:07 01/02/2026 |
| 217 |  Balanced |
INJ/bnUSD | $3.63 | $9,989.96 | 12:57:13 01/02/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,428.01 | $9,572.19 | 12:47:11 01/02/2026 |
| 219 |  SushiSwap (Ethereum) |
WETH/INJ | $2,425.73 | $8,582.67 | 12:10:35 01/02/2026 |
| 220 | Binance |
INJ/BNB | $3.65 | $8,404.63 | 12:56:54 01/02/2026 |
| 221 | Crypto.com Exchange |
INJ/USDT | $3.66 | $8,160.16 | 12:57:10 01/02/2026 |
| 222 |  TRIV |
INJ/IDR | $3.68 | $7,868.87 | 13:03:12 01/02/2026 |
| 223 | TRIV |
INJ/USDT | $3.67 | $7,868.78 | 13:03:12 01/02/2026 |
| 224 |  WOO X |
INJ/USDT | $3.67 | $7,746.26 | 13:00:15 01/02/2026 |
| 225 |  ZebPay |
INJ/INR | $3.93 | $7,702.51 | 13:03:11 01/02/2026 |
| 226 |  Koinpark |
INJ/USDT | $3.66 | $6,506.08 | 12:57:07 01/02/2026 |
| 227 |  Tokocrypto |
INJ/USDT | $3.66 | $6,505.66 | 12:57:12 01/02/2026 |
| 228 | Gemini |
INJ/GUSD | $3.44 | $6,040.48 | 12:57:29 01/02/2026 |
| 229 | Gemini |
INJ/USDC | $3.44 | $6,040.48 | 12:57:29 01/02/2026 |
| 230 |  Foxbit |
INJ/BRL | $3.66 | $5,978.54 | 12:57:11 01/02/2026 |
| 231 | CoinDCX |
INJ/USDT | $3.67 | $5,460.14 | 13:00:18 01/02/2026 |
| 232 | Crypto.com Exchange |
INJ/USD | $3.66 | $5,263.66 | 12:51:20 01/02/2026 |
| 233 | Bitstamp by Robinhood |
INJ/EUR | $3.49 | $4,811.89 | 12:59:53 01/02/2026 |
| 234 | OKX |
INJ/EUR | $3.68 | $4,320.60 | 12:56:53 01/02/2026 |
| 235 |  Korbit |
INJ/KRW | $3.68 | $4,131.36 | 13:00:09 01/02/2026 |
| 236 | Helix |
HDRO/INJ | $0.002085 | $3,832.82 | 13:00:11 01/02/2026 |
| 237 |  Dojoswap |
INJ/USDT | $3.66 | $3,719.21 | 12:11:03 01/02/2026 |
| 238 |  NovaDAX |
INJ/BRL | $3.37 | $3,188.13 | 12:57:11 01/02/2026 |
| 239 |  CoinJar |
INJ/USDC | $3.31 | $2,697.61 | 13:00:46 01/02/2026 |
| 240 |  Bitkub |
INJ/THB | $4.91 | $2,617.15 | 12:57:09 01/02/2026 |
| 241 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.68 | $2,560.67 | 12:10:28 01/02/2026 |
| 242 | KuCoin |
INJ/BTC | $3.64 | $2,441.99 | 12:56:53 01/02/2026 |
| 243 | Upbit |
INJ/BTC | $3.43 | $2,429.46 | 12:56:23 01/02/2026 |
| 244 |  Tebbit |
INJ/USDT | $3.66 | $2,192.21 | 13:03:16 01/02/2026 |
| 245 |  Bitlo |
INJ/TRY | $3.68 | $2,109.79 | 12:57:09 01/02/2026 |
| 246 | Helix |
ZIG/INJ | $0.03392 | $2,071.58 | 13:00:11 01/02/2026 |
| 247 | Osmosis |
INJ/OSMO | $3.67 | $1,806.56 | 10:12:53 01/02/2026 |
| 248 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.68 | $1,381.19 | 12:10:28 01/02/2026 |
| 249 |  Young Platform |
INJ/EUR | $3.68 | $1,158.53 | 13:00:12 01/02/2026 |
| 250 | Dojoswap |
NINJA/INJ | $0.0002088 | $1,031.26 | 06:39:03 01/02/2026 |
| 251 | Koinpark |
INJ/INR | $3.88 | $1,024.63 | 12:57:07 01/02/2026 |
| 252 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,433.31 | $1,010.46 | 12:15:03 01/02/2026 |
| 253 |  Indodax |
INJ/IDR | $4.19 | $1,000.28 | 13:02:23 01/02/2026 |
| 254 |  Ndax |
INJ/CAD | $3.67 | $921.67 | 13:03:07 01/02/2026 |
| 255 |  Astroport (Injective) |
USDT/INJ | $0.9974 | $898.75 | 12:21:31 01/02/2026 |
| 256 |  Aevo |
INJ/USD | $3.66 | $536.81 | 13:06:16 01/02/2026 |
| 257 |  zondacrypto |
INJ/PLN | $3.70 | $508.99 | 13:00:09 01/02/2026 |
| 258 | WOO X |
INJ/USDT | $3.66 | $499.76 | 13:00:07 01/02/2026 |
| 259 |  Coinone |
INJ/KRW | $3.74 | $488.81 | 12:59:23 01/02/2026 |
| 260 | OKX |
INJ/USDC | $3.66 | $446.02 | 12:56:53 01/02/2026 |
| 261 |  Flipster |
INJ/USDT | $3.66 | $443.69 | 12:57:16 01/02/2026 |
| 262 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.58 | $312.00 | 12:06:47 01/02/2026 |
| 263 | CoinJar |
INJ/AUD | $3.87 | $297.73 | 13:00:46 01/02/2026 |
| 264 |  Poloniex |
INJ/USDT | $3.50 | $259.73 | 12:54:23 01/02/2026 |
| 265 | zondacrypto |
INJ/USDC | $3.41 | $247.67 | 13:00:09 01/02/2026 |
| 266 |  WazirX |
INJ/USDT | $3.62 | $231.69 | 13:03:12 01/02/2026 |
| 267 | WazirX |
INJ/INR | $3.76 | $192.84 | 13:03:12 01/02/2026 |
| 268 |  Uniswap v2 |
WETH/INJ | $2,432.84 | $160.02 | 12:09:23 01/02/2026 |
| 269 |  CEX.IO |
INJ/USDT | $3.67 | $159.02 | 13:00:09 01/02/2026 |
| 270 | CEX.IO |
INJ/USD | $3.67 | $79.30 | 13:00:09 01/02/2026 |
| 271 | Upbit |
INJ/USDT | $3.29 | $49.29 | 12:56:23 01/02/2026 |
| 272 |  Unocoin |
INJ/INR | $11.87 | $39.20 | 13:03:10 01/02/2026 |
| 273 | Osmosis |
INJ/ISLM | $3.63 | $34.81 | 10:46:32 01/02/2026 |
| 274 |  Giottus |
INJ/USDT | $3.66 | $18.29 | 12:57:12 01/02/2026 |
| 275 | CEX.IO |
INJ/EUR | $3.68 | $15.92 | 13:00:09 01/02/2026 |
| 276 | CEX.IO |
INJ/USDC | $3.67 | $14.28 | 13:00:09 01/02/2026 |
| 277 | Helix |
INJ/AUSD | $3.49 | $13.56 | 13:00:11 01/02/2026 |
| 278 |  SquadSwap v2 |
INJ/WBNB | $3.63 | $2.11 | 12:05:01 01/02/2026 |
| 279 | Giottus |
INJ/INR | $5.27 | $0.3551 | 12:57:12 01/02/2026 |
| 280 |  HitBTC |
INJ/BTC | $3.96 | $0 | 13:00:11 01/02/2026 |
| 281 | HitBTC |
INJ/USDT | $4.01 | $0 | 13:00:11 01/02/2026 |
| 282 | HitBTC |
INJ/USDT | $6.85 | $0 | 13:00:15 01/02/2026 |
| 283 |  BitMEX |
INJ/USDT | $4.27 | $0 | 18:57:15 31/01/2026 |
| 284 | CoinJar |
INJ/EUR | $26.91 | $0 | 13:00:46 01/02/2026 |
| 285 | CoinJar |
INJ/GBP | $4.15 | $0 | 13:00:46 01/02/2026 |
| 286 | CoinJar |
INJ/USD | $3.99 | $0 | 13:00:46 01/02/2026 |
| 287 | Tokocrypto |
INJ/USDC | $3.66 | $0 | 12:57:12 01/02/2026 |
| 288 |  digitalexchange.id |
INJ/IDR | $3.69 | $0 | 13:03:11 01/02/2026 |
| 289 | Bitazza |
INJ/THB | $4.31 | $0 | 13:03:12 01/02/2026 |
| 290 | Aster |
INJ/USD | $3.66 | $0 | 12:54:16 01/02/2026 |
| 291 | ONUS Pro |
INJ/VNDC | $3.67 | $0 | 12:57:13 01/02/2026 |
| 292 |  ADEN |
INJ/USDC | $3.65 | $0 | 13:06:41 01/02/2026 |
| 293 | ADEN |
INJ/USDT | $3.66 | $0 | 13:06:41 01/02/2026 |
| 294 |  Gate US |
INJ/USDT | $3.67 | $0 | 13:03:11 01/02/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 01/02/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,626,927 với tỷ giá $3.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.