Injective INJ
Xếp hạng #81
23:14:00 07/07/2026
Giá Injective (INJ)
$4.84 -0.59%
0.00007580 BTC
127,606 VND
Thấp: $4.69
Cao: $4.97
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $4.83 | $30,093,792 | 22:54:16 07/07/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.12 | $23,778,112 | 22:51:15 07/07/2026 |
| 3 |  OrangeX |
INJ/USDT | $4.83 | $23,331,403 | 22:57:15 07/07/2026 |
| 4 |  FameEX |
INJ/USDT | $4.83 | $17,309,428 | 22:57:17 07/07/2026 |
| 5 |  Ju.com |
INJ/USDT | $4.86 | $16,422,508 | 23:00:19 07/07/2026 |
| 6 |  BingX |
INJ/USDT | $4.82 | $16,400,519 | 22:57:20 07/07/2026 |
| 7 |  LBank |
INJ/USDT | $4.83 | $16,212,884 | 22:57:15 07/07/2026 |
| 8 |  Ourbit |
INJ/USDT | $4.83 | $13,506,008 | 22:57:15 07/07/2026 |
| 9 |  Deepcoin |
INJ/USDT | $4.82 | $11,961,809 | 22:57:15 07/07/2026 |
| 10 |  CoinW |
INJ/USDT | $4.82 | $11,191,887 | 22:57:17 07/07/2026 |
| 11 |  EagleX |
INJ/USDT | $4.58 | $10,457,984 | 03:57:08 03/07/2026 |
| 12 |  MEXC |
INJ/USDT | $4.83 | $10,272,879 | 22:57:16 07/07/2026 |
| 13 |  DigiFinex |
INJ/USDT | $4.84 | $10,268,328 | 23:00:07 07/07/2026 |
| 14 |  CoinMy |
INJ/USDT | $4.86 | $10,202,876 | 23:00:16 07/07/2026 |
| 15 |  BVOX |
INJ/USDT | $4.83 | $10,034,549 | 22:57:15 07/07/2026 |
| 16 |  Bybit |
INJ/USDT | $4.83 | $9,769,959 | 22:54:16 07/07/2026 |
| 17 |  AscendEX |
INJ/USDT | $4.72 | $9,303,477 | 21:33:16 07/07/2026 |
| 18 |  BiKing |
INJ/USDT | $4.83 | $9,053,061 | 22:57:15 07/07/2026 |
| 19 |  YUBIT |
INJ/USDT | $4.83 | $8,916,336 | 22:57:07 07/07/2026 |
| 20 | AscendEX |
INJ/USDT | $4.72 | $8,741,452 | 21:33:15 07/07/2026 |
| 21 |  Tapbit |
INJ/USDT | $4.83 | $8,146,554 | 22:57:15 07/07/2026 |
| 22 |  BlockFin |
INJ/USDT | $4.85 | $7,611,147 | 23:00:15 07/07/2026 |
| 23 |  WOO X Pro |
INJ/USDT | $4.86 | $6,998,325 | 23:00:16 07/07/2026 |
| 24 |  BitradeX |
INJ/USDT | $4.83 | $6,477,052 | 22:51:15 07/07/2026 |
| 25 |  COINSPACE |
INJ/USDT | $4.86 | $6,296,563 | 23:00:10 07/07/2026 |
| 26 |  Blockfinex |
INJ/USDT | $4.86 | $6,011,834 | 23:00:16 07/07/2026 |
| 27 |  idax exchange |
INJ/USDT | $4.86 | $6,011,696 | 23:00:17 07/07/2026 |
| 28 |  WHXEX |
INJ/USDT | $4.83 | $6,001,979 | 22:57:16 07/07/2026 |
| 29 |  CoinUp.io |
INJ/USDT | $4.83 | $5,538,249 | 22:54:17 07/07/2026 |
| 30 |  Toobit |
INJ/USDT | $4.83 | $5,439,751 | 22:57:16 07/07/2026 |
| 31 |  WhiteBIT |
INJ/USDT | $4.82 | $5,274,249 | 22:57:15 07/07/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $4.80 | $5,146,012 | 22:48:15 07/07/2026 |
| 33 |  Websea |
INJ/USDT | $4.82 | $4,749,932 | 22:57:17 07/07/2026 |
| 34 | BiKing |
INJ/USDT | $4.83 | $4,443,711 | 22:57:08 07/07/2026 |
| 35 | Binance |
INJ/USDT | $4.83 | $4,441,113 | 22:56:42 07/07/2026 |
| 36 |  Coinlocally |
INJ/USDT | $4.86 | $4,323,204 | 23:00:17 07/07/2026 |
| 37 |  YEX |
INJ/USDT | $4.86 | $4,212,858 | 23:00:16 07/07/2026 |
| 38 |  CrypFine |
INJ/USDT | $4.83 | $3,840,398 | 22:57:15 07/07/2026 |
| 39 |  B2Z Exchange |
INJ/USD | $4.86 | $3,826,149 | 23:00:16 07/07/2026 |
| 40 |  BTSE |
INJ/USDT | $4.83 | $3,822,906 | 22:57:15 07/07/2026 |
| 41 |  Echobit |
INJ/USDT | $4.83 | $3,812,262 | 22:57:16 07/07/2026 |
| 42 |  Hotcoin |
INJ/USDT | $4.84 | $3,640,810 | 22:59:59 07/07/2026 |
| 43 |  BITmarkets |
INJ/USDT | $4.85 | $3,638,159 | 23:00:15 07/07/2026 |
| 44 | WhiteBIT |
INJ/USDT | $4.83 | $3,527,832 | 22:57:07 07/07/2026 |
| 45 |  XT.COM |
INJ/USDT | $4.83 | $3,429,518 | 22:57:40 07/07/2026 |
| 46 | Hotcoin |
INJ/USDT | $4.83 | $3,423,244 | 22:57:20 07/07/2026 |
| 47 |  AstralX |
INJ/USDT | $4.87 | $3,328,798 | 23:00:11 07/07/2026 |
| 48 |  Cofinex |
INJ/USDT | $4.86 | $3,193,940 | 23:00:15 07/07/2026 |
| 49 |  Bitget |
INJ/USDT | $4.83 | $3,180,868 | 22:54:15 07/07/2026 |
| 50 |  HTX |
INJ/USDT | $4.85 | $3,139,627 | 22:59:55 07/07/2026 |
| 51 |  CRMClick |
INJ/USDT | $4.86 | $3,137,756 | 23:00:07 07/07/2026 |
| 52 |  Tebbit |
INJ/USDT | $4.86 | $3,009,278 | 23:00:16 07/07/2026 |
| 53 |  Zoomex |
INJ/USDT | $4.83 | $2,919,180 | 22:57:15 07/07/2026 |
| 54 |  KuCoin |
INJ/USDT | $4.83 | $2,801,910 | 22:54:20 07/07/2026 |
| 55 |  Phemex |
INJ/USDT | $4.83 | $2,485,076 | 22:57:16 07/07/2026 |
| 56 |  SuperEx |
INJ/USDT | $4.85 | $2,409,323 | 23:00:12 07/07/2026 |
| 57 |  BTCC |
INJ/USDT | $4.83 | $2,229,244 | 22:57:08 07/07/2026 |
| 58 |  EasiCoin |
INJ/USDT | $4.86 | $2,106,422 | 23:00:16 07/07/2026 |
| 59 |  KCEX |
INJ/USDT | $4.83 | $1,803,086 | 22:57:15 07/07/2026 |
| 60 |  Bitbase |
INJ/USDT | $4.80 | $1,801,244 | 22:48:18 07/07/2026 |
| 61 |  Bitbaby |
INJ/USDT | $4.86 | $1,732,303 | 23:00:15 07/07/2026 |
| 62 |  Bitunix |
INJ/USDT | $4.83 | $1,729,093 | 22:57:15 07/07/2026 |
| 63 |  XXKK |
INJ/USDT | $4.86 | $1,642,783 | 23:00:07 07/07/2026 |
| 64 | MEXC |
INJ/USDT | $4.83 | $1,639,037 | 22:51:13 07/07/2026 |
| 65 | CoinMy |
INJ/USDT | $4.88 | $1,546,211 | 23:00:12 07/07/2026 |
| 66 | YUBIT |
INJ/USDT | $4.83 | $1,490,917 | 22:57:15 07/07/2026 |
| 67 |  WEEX |
INJ/USDT | $4.83 | $1,483,532 | 22:57:12 07/07/2026 |
| 68 | Toobit |
INJ/USDT | $4.83 | $1,408,706 | 22:57:09 07/07/2026 |
| 69 | LBank |
INJ/USDT | $4.83 | $1,374,726 | 22:57:10 07/07/2026 |
| 70 | Ourbit |
INJ/USDT | $4.83 | $1,293,219 | 22:57:11 07/07/2026 |
| 71 | CoinW |
INJ/USDT | $4.83 | $1,241,194 | 22:57:08 07/07/2026 |
| 72 |  BitMart |
INJ/USDT | $4.83 | $1,206,366 | 22:57:07 07/07/2026 |
| 73 |  Bitcastle |
INJ/USDT | $4.85 | $1,195,609 | 23:00:18 07/07/2026 |
| 74 |  Coinbase Exchange |
INJ/USD | $4.83 | $1,172,582 | 22:57:00 07/07/2026 |
| 75 |  BitDelta |
INJ/USDT | $4.87 | $1,126,424 | 23:00:07 07/07/2026 |
| 76 |  Hyperliquid |
INJ/USDC | $4.83 | $1,078,065 | 22:57:26 07/07/2026 |
| 77 |  x.me Exchange |
INJ/USDT | $4.83 | $1,062,545 | 22:57:18 07/07/2026 |
| 78 |  Pionex |
INJ/USDT | $4.83 | $1,053,863 | 22:57:15 07/07/2026 |
| 79 | Bybit |
INJ/USDT | $4.83 | $1,043,007 | 22:54:09 07/07/2026 |
| 80 | WEEX |
INJ/USDC | $4.83 | $1,032,526 | 22:57:12 07/07/2026 |
| 81 | KuCoin |
INJ/USDT | $4.83 | $1,026,367 | 22:54:23 07/07/2026 |
| 82 | CoinUp.io |
INJ/USDT | $4.83 | $1,013,933 | 22:54:12 07/07/2026 |
| 83 |  CEEX exchange |
INJ/USDT | $4.86 | $957,103 | 23:00:10 07/07/2026 |
| 84 |  BloFin |
INJ/USDT | $4.82 | $931,868 | 22:51:17 07/07/2026 |
| 85 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,037 | 23:00:15 07/07/2026 |
| 86 |  Bitrue |
INJ/USDT | $4.83 | $757,117 | 22:57:16 07/07/2026 |
| 87 |  KTX |
INJ/USDT | $4.85 | $744,593 | 23:00:15 07/07/2026 |
| 88 |  Gate |
INJ/USDT | $4.82 | $735,044 | 22:56:24 07/07/2026 |
| 89 | Websea |
INJ/USDT | $4.83 | $734,724 | 22:57:12 07/07/2026 |
| 90 | Binance |
INJ/TRY | $4.83 | $714,095 | 22:56:42 07/07/2026 |
| 91 | B2Z Exchange |
INJ/USD | $4.87 | $708,643 | 23:00:12 07/07/2026 |
| 92 | BITmarkets |
INJ/USD | $4.87 | $708,571 | 23:00:12 07/07/2026 |
| 93 | BlockFin |
INJ/USDT | $4.87 | $694,518 | 23:00:07 07/07/2026 |
| 94 |  BYDFi |
INJ/USDT | $4.83 | $693,523 | 23:00:15 07/07/2026 |
| 95 | AstralX |
INJ/USDT | $4.85 | $672,811 | 23:00:15 07/07/2026 |
| 96 | Gate |
INJ/USDT | $4.83 | $648,732 | 22:54:20 07/07/2026 |
| 97 | Ju.com |
INJ/USDT | $4.87 | $648,345 | 23:00:10 07/07/2026 |
| 98 |  Ekbit |
INJ/USDT | $4.83 | $630,896 | 22:57:16 07/07/2026 |
| 99 | Binance |
INJ/USDC | $4.83 | $578,498 | 22:56:54 07/07/2026 |
| 100 | BITmarkets |
INJ/USDT | $4.87 | $562,598 | 23:00:12 07/07/2026 |
| 101 | B2Z Exchange |
INJ/USDT | $4.86 | $562,512 | 23:00:12 07/07/2026 |
| 102 | BTSE |
INJ/USDT | $4.83 | $561,266 | 22:57:07 07/07/2026 |
| 103 |  Gems Trade |
INJ/USDT | $4.83 | $559,575 | 09:09:09 07/07/2026 |
| 104 |  BitGW Exchange |
INJ/USDT | $4.77 | $533,693 | 23:00:11 07/07/2026 |
| 105 |  Upbit |
INJ/KRW | $4.77 | $525,497 | 22:56:23 07/07/2026 |
| 106 |  CoinTR |
INJ/USDT | $4.82 | $490,639 | 22:57:11 07/07/2026 |
| 107 |  AlphaX |
INJ/USDT | $4.86 | $477,445 | 23:00:16 07/07/2026 |
| 108 |  OKX |
INJ/USDT | $4.83 | $473,150 | 22:56:23 07/07/2026 |
| 109 |  GroveX |
INJ/USDT | $4.83 | $461,455 | 22:57:07 07/07/2026 |
| 110 | Bitget |
INJ/USDT | $4.83 | $455,355 | 22:54:07 07/07/2026 |
| 111 |  ASTX |
INJ/USDT | $4.87 | $449,302 | 23:00:08 07/07/2026 |
| 112 |  Coinbase International Exchange |
INJ/USDC | $4.85 | $442,378 | 23:00:15 07/07/2026 |
| 113 |  Kraken |
INJ/USD | $4.87 | $414,942 | 22:59:24 07/07/2026 |
| 114 | BloFin |
INJ/USDT | $4.83 | $412,541 | 22:57:07 07/07/2026 |
| 115 |  Bithumb |
INJ/KRW | $4.78 | $406,364 | 22:59:54 07/07/2026 |
| 116 |  Hibt |
INJ/USDT | $4.83 | $354,943 | 22:51:12 07/07/2026 |
| 117 | ASTX |
INJ/USDT | $4.85 | $347,980 | 23:00:16 07/07/2026 |
| 118 |  PrimeXBT |
INJ/USDT | $4.87 | $326,881 | 23:00:16 07/07/2026 |
| 119 | Zoomex |
INJ/USDT | $4.83 | $312,467 | 22:51:11 07/07/2026 |
| 120 |  BitTap |
INJ/USDT | $4.86 | $301,623 | 23:00:16 07/07/2026 |
| 121 | Coinlocally |
INJ/USDT | $4.86 | $300,106 | 23:00:07 07/07/2026 |
| 122 | YEX |
INJ/USDT | $4.87 | $268,342 | 23:00:08 07/07/2026 |
| 123 | Tapbit |
INJ/USDT | $4.83 | $268,027 | 22:57:07 07/07/2026 |
| 124 | Biconomy.com |
INJ/USDT | $4.81 | $256,996 | 22:48:11 07/07/2026 |
| 125 | MEXC |
INJ/USDC | $4.83 | $255,683 | 22:51:13 07/07/2026 |
| 126 |  Binance TR |
INJ/TRY | $4.83 | $251,949 | 22:57:13 07/07/2026 |
| 127 | BYDFi |
INJ/USDT | $4.86 | $249,578 | 23:00:07 07/07/2026 |
| 128 |  ApeX Omni |
INJ/USDT | $4.85 | $244,170 | 23:03:16 07/07/2026 |
| 129 | Phemex |
INJ/USDT | $4.82 | $236,938 | 22:57:12 07/07/2026 |
| 130 | Bitbaby |
INJ/USDT | $4.87 | $212,496 | 23:00:07 07/07/2026 |
| 131 |  PointPay |
INJ/USDT | $4.82 | $207,665 | 22:57:10 07/07/2026 |
| 132 | WhiteBIT |
INJ/TRY | $4.83 | $201,674 | 22:57:07 07/07/2026 |
| 133 |  Bitstamp by Robinhood |
INJ/USD | $4.78 | $200,473 | 22:59:23 07/07/2026 |
| 134 |  LeveX |
INJ/USDT | $4.86 | $195,932 | 23:00:15 07/07/2026 |
| 135 | Biconomy.com |
INJ/USDC | $4.80 | $194,622 | 22:48:11 07/07/2026 |
| 136 | BingX |
INJ/USDT | $4.83 | $179,021 | 22:57:11 07/07/2026 |
| 137 | EasiCoin |
INJ/USDT | $4.87 | $176,003 | 23:00:08 07/07/2026 |
| 138 |  Aster |
INJ/USDT | $4.83 | $172,725 | 22:54:15 07/07/2026 |
| 139 | WhiteBIT |
INJ/USDC | $4.82 | $163,218 | 22:57:07 07/07/2026 |
| 140 |  BtcTurk | Kripto |
INJ/TRY | $4.81 | $162,972 | 22:56:23 07/07/2026 |
| 141 |  CoinEx |
INJ/USDT | $4.85 | $160,618 | 22:59:23 07/07/2026 |
| 142 | Pionex |
INJ/USDT | $4.83 | $154,964 | 22:57:08 07/07/2026 |
| 143 |  Bitvavo |
INJ/EUR | $4.83 | $154,510 | 22:57:10 07/07/2026 |
| 144 |  Paribu |
INJ/TRY | $4.85 | $152,176 | 23:02:53 07/07/2026 |
| 145 | Bitunix |
INJ/USDT | $4.83 | $144,537 | 22:57:12 07/07/2026 |
| 146 |  Ulink |
INJ/USDT | $20.18 | $143,138 | 23:00:19 07/07/2026 |
| 147 |  Picol |
INJ/USDT | $4.87 | $138,357 | 23:00:07 07/07/2026 |
| 148 | Bitrue |
INJ/USDT | $4.83 | $136,200 | 22:57:07 07/07/2026 |
| 149 |  Orderly |
INJ/USDC | $4.80 | $130,919 | 23:03:16 07/07/2026 |
| 150 |  MemeMax |
INJ/USDC | $4.84 | $130,919 | 23:03:16 07/07/2026 |
| 151 | WhiteBIT |
INJ/EUR | $4.83 | $128,507 | 22:57:07 07/07/2026 |
| 152 | KCEX |
INJ/USDT | $4.83 | $126,398 | 22:57:09 07/07/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $4.84 | $110,564 | 23:00:11 07/07/2026 |
| 154 | CoinTR |
INJ/TRY | $4.84 | $107,766 | 22:57:11 07/07/2026 |
| 155 | Bitbase |
INJ/USDT | $4.83 | $106,221 | 22:57:07 07/07/2026 |
| 156 | BVOX |
INJ/USDT | $4.83 | $100,058 | 22:57:12 07/07/2026 |
| 157 |  HyperPay Futures |
INJ/USDT | $4.84 | $97,818.55 | 23:03:17 07/07/2026 |
| 158 | MEXC |
INJ/USDC | $4.83 | $97,158.55 | 22:54:16 07/07/2026 |
| 159 | Aivora Exchange |
INJ/USDT | $3.00 | $87,394.62 | 23:00:12 07/07/2026 |
| 160 |  Bitazza |
INJ/USDT | $4.84 | $83,731.58 | 23:00:12 07/07/2026 |
| 161 |  BitxEX |
INJ/USDT | $4.83 | $78,877.79 | 22:57:15 07/07/2026 |
| 162 | Kraken |
INJ/EUR | $4.77 | $75,745.63 | 22:59:54 07/07/2026 |
| 163 |  Bit2Me |
INJ/EUR | $4.77 | $74,495.62 | 22:57:11 07/07/2026 |
| 164 | Binance |
INJ/BTC | $4.83 | $72,576.30 | 22:56:42 07/07/2026 |
| 165 |  Coincall |
INJ/USD | $4.84 | $62,596.17 | 23:03:16 07/07/2026 |
| 166 |  AEGET |
INJ/USDT | $4.85 | $62,540.08 | 23:00:16 07/07/2026 |
| 167 | BITmarkets |
INJ/USDC | $4.87 | $58,087.74 | 23:00:12 07/07/2026 |
| 168 | B2Z Exchange |
INJ/USDC | $4.87 | $58,087.17 | 23:00:12 07/07/2026 |
| 169 | Bitcastle |
INJ/USDT | $4.87 | $54,881.68 | 23:00:14 07/07/2026 |
| 170 | Cofinex |
INJ/USDT | $4.86 | $54,033.37 | 23:00:09 07/07/2026 |
| 171 | Koinbay |
INJ/USDT | $4.83 | $51,502.35 | 22:51:10 07/07/2026 |
| 172 |  Crypto.com Exchange |
INJ/USD | $4.83 | $47,582.69 | 22:57:11 07/07/2026 |
| 173 | BYDFi |
INJ/USDC | $4.83 | $47,321.83 | 23:00:07 07/07/2026 |
| 174 | OKX |
INJ/USDC | $4.83 | $47,115.84 | 22:56:23 07/07/2026 |
| 175 | LeveX |
INJ/USDT | $4.87 | $40,348.44 | 23:00:07 07/07/2026 |
| 176 | Gate |
INJ/USDC | $4.82 | $33,543.44 | 22:56:24 07/07/2026 |
| 177 | BtcTurk | Kripto |
INJ/USDT | $4.77 | $33,317.51 | 22:56:23 07/07/2026 |
| 178 |  Gemini |
INJ/GUSD | $4.74 | $32,098.01 | 22:59:54 07/07/2026 |
| 179 | Gemini |
INJ/USD | $4.74 | $32,098.01 | 22:59:53 07/07/2026 |
| 180 | Gemini |
INJ/USDC | $4.74 | $32,098.01 | 22:59:53 07/07/2026 |
| 181 |  XBO.com |
INJ/USDT | $4.83 | $31,818.43 | 22:57:07 07/07/2026 |
| 182 |  ZKE |
INJ/USDT | $4.86 | $30,619.95 | 23:00:13 07/07/2026 |
| 183 |  Blynex |
INJ/USDT | $4.83 | $28,652.36 | 22:54:09 07/07/2026 |
| 184 |  LATOKEN |
INJ/USDT | $4.79 | $27,237.51 | 22:57:08 07/07/2026 |
| 185 |  Osmosis |
USDC/INJ | $0.9953 | $25,862.80 | 22:58:46 07/07/2026 |
| 186 | Binance |
INJ/FDUSD | $4.81 | $21,772.33 | 22:56:42 07/07/2026 |
| 187 |  Bybit EU |
INJ/USDC | $4.74 | $20,280.38 | 22:36:08 07/07/2026 |
| 188 | KuCoin |
INJ/USDC | $4.83 | $17,788.85 | 22:54:23 07/07/2026 |
| 189 |  ICRYPEX |
INJ/USDT | $4.95 | $16,262.75 | 23:00:09 07/07/2026 |
| 190 |  Bitcoiva |
INJ/USDT | $4.83 | $13,321.98 | 23:00:08 07/07/2026 |
| 191 | Deepcoin |
INJ/USDT | $4.83 | $13,212.68 | 22:57:11 07/07/2026 |
| 192 | Bybit |
INJ/USDC | $4.78 | $12,501.08 | 22:54:09 07/07/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,796.32 | $11,641.73 | 22:50:23 07/07/2026 |
| 194 |  Binance.US |
INJ/USDT | $4.84 | $11,165.75 | 22:59:53 07/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.86 | $10,979.23 | 22:59:33 07/07/2026 |
| 196 |  BiFinance |
INJ/USDT | $4.83 | $10,199.17 | 22:57:10 07/07/2026 |
| 197 | Crypto.com Exchange |
INJ/USD | $4.73 | $9,692.92 | 21:09:17 07/07/2026 |
| 198 | HTX |
INJ/USDT | $4.76 | $9,614.05 | 22:33:16 07/07/2026 |
| 199 | Crypto.com Exchange |
INJ/USDT | $4.82 | $9,078.91 | 22:57:11 07/07/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,794.14 | $8,521.52 | 22:58:47 07/07/2026 |
| 201 |  Kanga Exchange |
INJ/USDT | $4.83 | $8,247.91 | 22:57:11 07/07/2026 |
| 202 |  Orion (BSC) |
USDT/INJ | $1.00 | $7,794.83 | 22:59:04 07/07/2026 |
| 203 | Kanga Exchange |
INJ/USDC | $4.82 | $7,370.64 | 22:57:11 07/07/2026 |
| 204 |  CoinDCX |
INJ/INR | $4.98 | $6,923.90 | 22:57:08 07/07/2026 |
| 205 | PointPay |
INJ/USDC | $4.78 | $6,238.20 | 22:57:10 07/07/2026 |
| 206 | OKX |
INJ/EUR | $4.82 | $5,482.75 | 22:56:53 07/07/2026 |
| 207 | CoinEx |
INJ/USDC | $4.86 | $4,692.71 | 22:59:53 07/07/2026 |
| 208 |  Helix |
INJ/USDT | $4.80 | $4,261.13 | 22:57:12 07/07/2026 |
| 209 |  Koinpark |
INJ/USDT | $4.87 | $3,869.24 | 23:00:07 07/07/2026 |
| 210 |  dYdX v4 |
INJ/USD | $4.72 | $3,832.18 | 23:04:17 07/07/2026 |
| 211 |  TRIV |
INJ/IDR | $4.88 | $3,655.38 | 23:00:11 07/07/2026 |
| 212 | TRIV |
INJ/USDT | $4.87 | $3,655.37 | 23:00:11 07/07/2026 |
| 213 |  4E |
INJ/USDT | $4.86 | $2,866.67 | 23:00:15 07/07/2026 |
| 214 |  Binance TH |
INJ/USDT | $4.83 | $2,534.86 | 22:57:07 07/07/2026 |
| 215 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,794.65 | $2,289.81 | 22:58:47 07/07/2026 |
| 216 |  Indodax |
INJ/IDR | $4.72 | $2,285.24 | 23:02:24 07/07/2026 |
| 217 | Helix |
ZIG/INJ | $0.04746 | $1,722.45 | 23:00:08 07/07/2026 |
| 218 |  Dojoswap |
INJ/USDT | $4.83 | $1,632.86 | 22:58:46 07/07/2026 |
| 219 |  Tokocrypto |
INJ/USDT | $4.83 | $1,311.11 | 22:57:08 07/07/2026 |
| 220 | OKX |
INJ/USD | $4.71 | $1,279.60 | 22:56:23 07/07/2026 |
| 221 |  SunX |
INJ/USDT | $4.86 | $1,255.79 | 23:00:18 07/07/2026 |
| 222 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,237.38 | 22:58:48 07/07/2026 |
| 223 |  Bitkub |
INJ/THB | $4.79 | $1,017.92 | 22:57:07 07/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.61 | $910.83 | 22:50:47 07/07/2026 |
| 225 | Dojoswap |
NINJA/INJ | $0.0003342 | $891.14 | 10:00:05 07/07/2026 |
| 226 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.87 | $863.83 | 22:58:40 07/07/2026 |
| 227 | Bitstamp by Robinhood |
INJ/EUR | $4.74 | $860.35 | 22:59:53 07/07/2026 |
| 228 |  Flipster |
INJ/USDT | $4.86 | $840.14 | 23:00:15 07/07/2026 |
| 229 | Osmosis |
INJ/OSMO | $4.82 | $718.11 | 22:58:48 07/07/2026 |
| 230 | CoinDCX |
INJ/USDT | $4.83 | $683.19 | 22:57:08 07/07/2026 |
| 231 | Helix |
HDRO/INJ | $0.001087 | $544.83 | 23:00:08 07/07/2026 |
| 232 | Upbit |
INJ/BTC | $4.72 | $522.41 | 22:56:23 07/07/2026 |
| 233 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.83 | $520.78 | 21:49:24 07/07/2026 |
| 234 | PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $498.62 | 22:50:02 07/07/2026 |
| 235 |  ZebPay |
INJ/INR | $5.04 | $491.09 | 22:57:07 07/07/2026 |
| 236 |  Bitlo |
INJ/TRY | $4.87 | $489.16 | 23:00:08 07/07/2026 |
| 237 | Koinpark |
INJ/INR | $5.13 | $453.74 | 23:00:07 07/07/2026 |
| 238 |  WOO X |
INJ/USDT | $4.86 | $430.63 | 23:00:16 07/07/2026 |
| 239 |  CEX.IO |
INJ/USDT | $4.83 | $386.00 | 22:57:12 07/07/2026 |
| 240 | CEX.IO |
INJ/USD | $4.84 | $385.74 | 22:57:12 07/07/2026 |
| 241 |  Uniswap v2 |
WETH/INJ | $1,800.78 | $267.26 | 22:59:47 07/07/2026 |
| 242 |  WazirX |
INJ/INR | $4.92 | $251.84 | 23:00:08 07/07/2026 |
| 243 | WazirX |
INJ/USDT | $4.73 | $243.47 | 23:00:08 07/07/2026 |
| 244 | Bitazza |
INJ/THB | $4.65 | $235.79 | 23:00:12 07/07/2026 |
| 245 |  Foxbit |
INJ/BRL | $4.73 | $235.27 | 23:00:07 07/07/2026 |
| 246 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,796.51 | $177.80 | 22:58:41 07/07/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $1,805.71 | $176.76 | 22:58:35 07/07/2026 |
| 248 |  Paradex |
INJ/USD | $4.95 | $89.62 | 23:03:16 07/07/2026 |
| 249 |  Coinone |
INJ/KRW | $4.88 | $44.13 | 22:57:23 07/07/2026 |
| 250 |  Unocoin |
INJ/INR | $11.46 | $37.85 | 23:00:08 07/07/2026 |
| 251 | KuCoin |
INJ/BTC | $4.75 | $32.46 | 22:54:23 07/07/2026 |
| 252 |  Ndax |
INJ/CAD | $4.71 | $29.89 | 23:00:09 07/07/2026 |
| 253 | CEX.IO |
INJ/USDC | $4.83 | $28.96 | 22:57:12 07/07/2026 |
| 254 | CEX.IO |
INJ/EUR | $4.84 | $20.94 | 22:57:12 07/07/2026 |
| 255 |  Kinesis Money |
INJ/C1USD | $4.87 | $14.61 | 18:36:11 04/07/2026 |
| 256 | Osmosis |
INJ/ISLM | $4.82 | $3.88 | 22:58:46 07/07/2026 |
| 257 | Osmosis |
USDC/INJ | $0.9942 | $2.68 | 08:33:57 05/07/2026 |
| 258 | Upbit |
INJ/USDT | $4.71 | $1.35 | 22:56:23 07/07/2026 |
| 259 |  Poloniex |
INJ/USDT | $4.72 | $0 | 22:59:53 07/07/2026 |
| 260 |  HitBTC |
INJ/BTC | $4.35 | $0 | 23:00:11 07/07/2026 |
| 261 | HitBTC |
INJ/USDT | $4.18 | $0 | 23:00:11 07/07/2026 |
| 262 | HitBTC |
INJ/USDT | $4.86 | $0 | 23:00:15 07/07/2026 |
| 263 |  Korbit |
INJ/KRW | $4.75 | $0 | 22:57:09 07/07/2026 |
| 264 |  CoinJar |
INJ/AUD | $4.84 | $0 | 23:01:14 07/07/2026 |
| 265 | CoinJar |
INJ/GBP | $4.96 | $0 | 23:01:14 07/07/2026 |
| 266 | CoinJar |
INJ/USD | $5.59 | $0 | 23:01:14 07/07/2026 |
| 267 | CoinJar |
INJ/USDC | $4.77 | $0 | 23:01:14 07/07/2026 |
| 268 | Tokocrypto |
INJ/USDC | $4.83 | $0 | 22:57:08 07/07/2026 |
| 269 |  digitalexchange.id |
INJ/IDR | $4.85 | $0 | 22:57:08 07/07/2026 |
| 270 |  Giottus |
INJ/INR | $4.35 | $0 | 22:51:08 07/07/2026 |
| 271 | Giottus |
INJ/USDT | $4.83 | $0 | 22:51:08 07/07/2026 |
| 272 | WOO X |
INJ/USDT | $4.87 | $0 | 23:00:11 07/07/2026 |
| 273 | Aster |
INJ/USD | $4.83 | $0 | 22:54:15 07/07/2026 |
| 274 |  Young Platform |
INJ/EUR | $4.87 | $0 | 23:00:08 07/07/2026 |
| 275 |  Aevo |
INJ/USD | $4.84 | $0 | 23:03:16 07/07/2026 |
| 276 |  ADEN |
INJ/USDC | $4.80 | $0 | 23:03:55 07/07/2026 |
| 277 | ADEN |
INJ/USDT | $4.84 | $0 | 23:03:55 07/07/2026 |
| 278 |  Gate US |
INJ/USDT | $4.86 | $0 | 23:00:07 07/07/2026 |
| 279 | KTX |
INJ/USDT | $5.29 | $0 | 23:00:11 07/07/2026 |
| 280 |  Fillx |
INJ/USDC | $4.80 | $0 | 23:03:17 07/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 07/07/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,093,792 với tỷ giá $4.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.