Injective INJ
Xếp hạng #82
03:34:00 04/07/2026
Giá Injective (INJ)
$4.88 5.98%
0.00007806 BTC
129,688 VND
Thấp: $4.60
Cao: $4.92
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
INJ/USDT | $4.87 | $47,434,866 | 02:57:17 04/07/2026 |
| 2 |  Binance |
INJ/USDT | $4.87 | $30,501,018 | 02:54:17 04/07/2026 |
| 3 |  Koinbay |
INJ/USDT | $21.11 | $23,770,152 | 03:00:15 04/07/2026 |
| 4 |  OrangeX |
INJ/USDT | $4.87 | $22,882,186 | 02:57:16 04/07/2026 |
| 5 |  LBank |
INJ/USDT | $4.87 | $18,961,258 | 02:57:17 04/07/2026 |
| 6 |  FameEX |
INJ/USDT | $4.87 | $18,089,268 | 02:57:19 04/07/2026 |
| 7 |  Ju.com |
INJ/USDT | $4.87 | $17,231,350 | 02:57:15 04/07/2026 |
| 8 |  Echobit |
INJ/USDT | $4.87 | $14,983,695 | 02:57:16 04/07/2026 |
| 9 |  Ourbit |
INJ/USDT | $4.87 | $13,735,084 | 02:57:17 04/07/2026 |
| 10 |  Deepcoin |
INJ/USDT | $4.86 | $12,404,514 | 02:57:15 04/07/2026 |
| 11 |  CoinW |
INJ/USDT | $4.87 | $11,876,136 | 02:57:19 04/07/2026 |
| 12 |  MEXC |
INJ/USDT | $4.87 | $11,441,368 | 02:57:16 04/07/2026 |
| 13 |  EagleX |
INJ/USDT | $4.58 | $10,457,984 | 03:57:08 03/07/2026 |
| 14 |  CoinMy |
INJ/USDT | $4.85 | $10,403,343 | 03:00:15 04/07/2026 |
| 15 |  BVOX |
INJ/USDT | $4.87 | $10,003,569 | 02:57:15 04/07/2026 |
| 16 |  AscendEX |
INJ/USDT | $4.86 | $9,651,173 | 02:57:15 04/07/2026 |
| 17 |  BiKing |
INJ/USDT | $4.86 | $9,500,278 | 03:00:17 04/07/2026 |
| 18 | AscendEX |
INJ/USDT | $4.86 | $9,144,665 | 02:57:07 04/07/2026 |
| 19 |  Bybit |
INJ/USDT | $4.87 | $8,482,987 | 02:54:17 04/07/2026 |
| 20 |  YUBIT |
INJ/USDT | $4.87 | $8,478,186 | 02:57:07 04/07/2026 |
| 21 |  Tapbit |
INJ/USDT | $4.87 | $8,237,566 | 02:57:15 04/07/2026 |
| 22 |  DigiFinex |
INJ/USDT | $4.82 | $7,122,211 | 03:00:09 04/07/2026 |
| 23 |  BlockFin |
INJ/USDT | $4.86 | $6,950,948 | 03:00:15 04/07/2026 |
| 24 |  BitradeX |
INJ/USDT | $4.87 | $6,421,539 | 02:57:15 04/07/2026 |
| 25 |  COINSPACE |
INJ/USDT | $4.86 | $6,258,135 | 03:00:10 04/07/2026 |
| 26 |  WhiteBIT |
INJ/USDT | $4.86 | $6,187,866 | 02:48:15 04/07/2026 |
| 27 | Bybit |
INJ/USDT | $4.87 | $6,088,868 | 02:54:10 04/07/2026 |
| 28 |  Blockfinex |
INJ/USDT | $4.86 | $5,893,936 | 03:00:15 04/07/2026 |
| 29 |  idax exchange |
INJ/USDT | $4.86 | $5,893,921 | 03:00:17 04/07/2026 |
| 30 |  WHXEX |
INJ/USDT | $4.86 | $5,893,817 | 03:00:16 04/07/2026 |
| 31 |  CoinUp.io |
INJ/USDT | $4.87 | $5,689,349 | 02:48:17 04/07/2026 |
| 32 |  Toobit |
INJ/USDT | $4.87 | $5,660,167 | 02:57:16 04/07/2026 |
| 33 |  Hotcoin |
INJ/USDT | $4.87 | $5,081,722 | 02:57:28 04/07/2026 |
| 34 |  Biconomy.com |
INJ/USDT | $4.87 | $4,856,953 | 02:57:15 04/07/2026 |
| 35 |  BTSE |
INJ/USDT | $4.87 | $4,712,760 | 02:54:15 04/07/2026 |
| 36 |  Websea |
INJ/USDT | $4.87 | $4,693,229 | 02:57:18 04/07/2026 |
| 37 |  WOO X Pro |
INJ/USDT | $4.86 | $4,691,285 | 03:00:16 04/07/2026 |
| 38 | Binance |
INJ/USDT | $4.87 | $4,608,590 | 02:56:52 04/07/2026 |
| 39 | BiKing |
INJ/USDT | $4.86 | $4,585,665 | 03:00:11 04/07/2026 |
| 40 |  CrypFine |
INJ/USDT | $4.87 | $4,433,872 | 02:57:17 04/07/2026 |
| 41 |  Coinlocally |
INJ/USDT | $4.86 | $4,246,823 | 03:00:16 04/07/2026 |
| 42 | WhiteBIT |
INJ/USDT | $4.88 | $4,179,760 | 02:51:08 04/07/2026 |
| 43 |  YEX |
INJ/USDT | $4.86 | $4,128,006 | 03:00:16 04/07/2026 |
| 44 |  B2Z Exchange |
INJ/USD | $4.86 | $4,020,120 | 03:00:15 04/07/2026 |
| 45 |  BITmarkets |
INJ/USDT | $4.86 | $4,018,519 | 03:00:15 04/07/2026 |
| 46 |  Bitget |
INJ/USDT | $4.87 | $3,555,599 | 02:54:15 04/07/2026 |
| 47 |  Cofinex |
INJ/USDT | $4.86 | $3,508,153 | 03:00:17 04/07/2026 |
| 48 |  Gate |
INJ/USDT | $4.87 | $3,431,349 | 02:56:24 04/07/2026 |
| 49 |  KuCoin |
INJ/USDT | $4.87 | $3,422,412 | 02:54:18 04/07/2026 |
| 50 |  XT.COM |
INJ/USDT | $4.87 | $3,329,481 | 02:57:41 04/07/2026 |
| 51 |  AstralX |
INJ/USDT | $4.88 | $3,315,857 | 02:54:09 04/07/2026 |
| 52 | Hotcoin |
INJ/USDT | $4.87 | $2,836,104 | 02:56:57 04/07/2026 |
| 53 |  Zoomex |
INJ/USDT | $4.87 | $2,528,624 | 02:57:15 04/07/2026 |
| 54 |  SuperEx |
INJ/USDT | $4.87 | $2,504,074 | 02:54:09 04/07/2026 |
| 55 |  Phemex |
INJ/USDT | $4.87 | $2,494,226 | 02:57:17 04/07/2026 |
| 56 |  KCEX |
INJ/USDT | $4.87 | $2,383,827 | 02:57:15 04/07/2026 |
| 57 |  BTCC |
INJ/USDT | $4.87 | $2,303,892 | 02:57:10 04/07/2026 |
| 58 |  Coinbase Exchange |
INJ/USD | $4.87 | $2,251,630 | 02:56:29 04/07/2026 |
| 59 |  HTX |
INJ/USDT | $4.82 | $2,180,935 | 02:59:24 04/07/2026 |
| 60 |  CRMClick |
INJ/USDT | $4.82 | $2,179,364 | 03:00:08 04/07/2026 |
| 61 |  Bitbase |
INJ/USDT | $4.87 | $1,989,720 | 02:54:16 04/07/2026 |
| 62 |  Bitbaby |
INJ/USDT | $4.86 | $1,903,366 | 03:00:15 04/07/2026 |
| 63 | Zoomex |
INJ/USDT | $4.87 | $1,833,214 | 02:51:14 04/07/2026 |
| 64 |  Bitunix |
INJ/USDT | $4.88 | $1,618,784 | 02:45:16 04/07/2026 |
| 65 | LBank |
INJ/USDT | $4.87 | $1,583,267 | 02:57:11 04/07/2026 |
| 66 |  Pionex |
INJ/USDT | $4.87 | $1,581,011 | 02:57:16 04/07/2026 |
| 67 | CoinMy |
INJ/USDT | $4.87 | $1,567,782 | 03:00:12 04/07/2026 |
| 68 | MEXC |
INJ/USDT | $4.87 | $1,551,237 | 02:54:08 04/07/2026 |
| 69 |  XXKK |
INJ/USDT | $4.86 | $1,537,148 | 03:00:11 04/07/2026 |
| 70 |  EasiCoin |
INJ/USDT | $4.86 | $1,518,698 | 03:00:16 04/07/2026 |
| 71 | CoinW |
INJ/USDT | $4.87 | $1,515,952 | 02:51:11 04/07/2026 |
| 72 | KuCoin |
INJ/USDT | $4.87 | $1,506,356 | 02:56:53 04/07/2026 |
| 73 | Toobit |
INJ/USDT | $4.87 | $1,464,041 | 02:57:09 04/07/2026 |
| 74 | YUBIT |
INJ/USDT | $4.87 | $1,418,061 | 02:57:15 04/07/2026 |
| 75 |  WEEX |
INJ/USDT | $4.87 | $1,410,104 | 02:57:08 04/07/2026 |
| 76 | Ourbit |
INJ/USDT | $4.87 | $1,386,415 | 02:57:08 04/07/2026 |
| 77 |  BloFin |
INJ/USDT | $4.87 | $1,255,634 | 02:57:16 04/07/2026 |
| 78 |  BitMart |
INJ/USDT | $4.87 | $1,212,094 | 02:57:09 04/07/2026 |
| 79 |  PointPay |
INJ/USDT | $4.87 | $1,204,790 | 02:54:07 04/07/2026 |
| 80 |  x.me Exchange |
INJ/USDT | $4.87 | $1,195,222 | 02:57:18 04/07/2026 |
| 81 | Binance |
INJ/TRY | $4.85 | $1,153,828 | 02:56:54 04/07/2026 |
| 82 |  BitDelta |
INJ/USDT | $4.86 | $1,125,537 | 03:00:07 04/07/2026 |
| 83 |  Bitcastle |
INJ/USDT | $4.86 | $1,063,152 | 03:00:18 04/07/2026 |
| 84 | WEEX |
INJ/USDC | $4.87 | $1,055,973 | 02:57:08 04/07/2026 |
| 85 |  Hyperliquid |
INJ/USD | $4.87 | $1,042,022 | 02:57:26 04/07/2026 |
| 86 | CoinUp.io |
INJ/USDT | $4.87 | $955,180 | 02:48:11 04/07/2026 |
| 87 |  CEEX exchange |
INJ/USDT | $4.86 | $901,580 | 03:00:08 04/07/2026 |
| 88 |  Ekbit |
INJ/USDT | $4.86 | $848,511 | 03:00:16 04/07/2026 |
| 89 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,894 | 03:00:16 04/07/2026 |
| 90 | BlockFin |
INJ/USDT | $4.86 | $809,660 | 03:00:07 04/07/2026 |
| 91 |  Upbit |
INJ/KRW | $4.80 | $775,219 | 02:56:23 04/07/2026 |
| 92 | Websea |
INJ/USDT | $4.87 | $758,086 | 02:57:08 04/07/2026 |
| 93 |  Bitrue |
INJ/USDT | $4.87 | $739,580 | 02:57:17 04/07/2026 |
| 94 | Binance |
INJ/USDC | $4.87 | $736,475 | 02:56:52 04/07/2026 |
| 95 |  KTX |
INJ/USDT | $4.86 | $726,579 | 03:00:15 04/07/2026 |
| 96 |  4E |
INJ/USDT | $4.85 | $722,526 | 03:00:15 04/07/2026 |
| 97 |  BYDFi |
INJ/USDT | $4.87 | $720,813 | 03:00:16 04/07/2026 |
| 98 | Gate |
INJ/USDT | $4.87 | $710,238 | 02:54:19 04/07/2026 |
| 99 |  BitGW Exchange |
INJ/USDT | $4.86 | $682,635 | 03:00:13 04/07/2026 |
| 100 | Ju.com |
INJ/USDT | $4.87 | $665,095 | 02:57:08 04/07/2026 |
| 101 |  OKX |
INJ/USDT | $4.88 | $648,208 | 02:56:23 04/07/2026 |
| 102 |  Gems Trade |
INJ/USDT | $4.86 | $641,496 | 03:00:09 04/07/2026 |
| 103 |  CoinTR |
INJ/USDT | $4.87 | $603,949 | 03:00:11 04/07/2026 |
| 104 | Bitget |
INJ/USDT | $4.87 | $589,860 | 02:54:08 04/07/2026 |
| 105 |  Kraken |
INJ/USD | $4.87 | $553,962 | 02:59:53 04/07/2026 |
| 106 | B2Z Exchange |
INJ/USD | $4.86 | $534,869 | 03:00:07 04/07/2026 |
| 107 | BITmarkets |
INJ/USD | $4.86 | $534,812 | 03:00:08 04/07/2026 |
| 108 |  GroveX |
INJ/USDT | $4.89 | $508,545 | 19:27:07 03/07/2026 |
| 109 | BloFin |
INJ/USDT | $4.87 | $496,160 | 02:54:08 04/07/2026 |
| 110 | BITmarkets |
INJ/USDT | $4.86 | $484,740 | 03:00:08 04/07/2026 |
| 111 | B2Z Exchange |
INJ/USDT | $4.86 | $484,651 | 03:00:07 04/07/2026 |
| 112 | BTSE |
INJ/USDT | $4.87 | $482,559 | 02:54:11 04/07/2026 |
| 113 |  ASTX |
INJ/USDT | $4.86 | $455,602 | 03:00:11 04/07/2026 |
| 114 |  AlphaX |
INJ/USDT | $4.86 | $449,357 | 03:00:17 04/07/2026 |
| 115 |  Coinbase International Exchange |
INJ/USDC | $4.88 | $438,616 | 03:00:15 04/07/2026 |
| 116 |  Binance TR |
INJ/TRY | $4.85 | $423,651 | 02:57:10 04/07/2026 |
| 117 |  Bithumb |
INJ/KRW | $4.75 | $412,203 | 02:59:53 04/07/2026 |
| 118 | ASTX |
INJ/USDT | $4.86 | $389,766 | 03:00:16 04/07/2026 |
| 119 |  CoinEx |
INJ/USDT | $4.85 | $388,435 | 02:59:23 04/07/2026 |
| 120 |  Bitvavo |
INJ/EUR | $4.89 | $373,643 | 02:57:13 04/07/2026 |
| 121 |  Hibt |
INJ/USDT | $4.87 | $370,743 | 02:54:09 04/07/2026 |
| 122 | BingX |
INJ/USDT | $4.88 | $367,700 | 02:48:08 04/07/2026 |
| 123 |  PrimeXBT |
INJ/USDT | $4.86 | $351,403 | 03:00:17 04/07/2026 |
| 124 | WhiteBIT |
INJ/USDC | $4.87 | $350,884 | 02:51:08 04/07/2026 |
| 125 | AstralX |
INJ/USDT | $4.85 | $350,314 | 03:00:22 04/07/2026 |
| 126 | Coinlocally |
INJ/USDT | $4.86 | $336,971 | 03:00:12 04/07/2026 |
| 127 |  BitTap |
INJ/USDT | $4.86 | $328,432 | 03:00:16 04/07/2026 |
| 128 |  Aster |
INJ/USDT | $4.88 | $290,597 | 02:54:16 04/07/2026 |
| 129 | YEX |
INJ/USDT | $4.86 | $290,086 | 03:00:12 04/07/2026 |
| 130 | Tapbit |
INJ/USDT | $4.87 | $275,169 | 02:57:08 04/07/2026 |
| 131 | Biconomy.com |
INJ/USDT | $4.87 | $268,152 | 02:57:09 04/07/2026 |
| 132 | BYDFi |
INJ/USDT | $4.87 | $264,916 | 02:54:11 04/07/2026 |
| 133 | WhiteBIT |
INJ/TRY | $4.85 | $246,969 | 02:51:08 04/07/2026 |
| 134 |  Paribu |
INJ/TRY | $4.85 | $243,716 | 03:02:53 04/07/2026 |
| 135 | Bitbaby |
INJ/USDT | $4.86 | $228,408 | 03:00:07 04/07/2026 |
| 136 |  ApeX Omni |
INJ/USDT | $4.86 | $226,875 | 03:03:16 04/07/2026 |
| 137 |  SunX |
INJ/USDT | $4.87 | $223,590 | 02:57:17 04/07/2026 |
| 138 | Phemex |
INJ/USDT | $4.88 | $218,356 | 02:57:08 04/07/2026 |
| 139 | Biconomy.com |
INJ/USDC | $4.87 | $198,390 | 02:57:09 04/07/2026 |
| 140 |  LeveX |
INJ/USDT | $4.86 | $195,086 | 03:00:16 04/07/2026 |
| 141 | Bitunix |
INJ/USDT | $4.87 | $194,879 | 02:45:10 04/07/2026 |
| 142 |  BtcTurk | Kripto |
INJ/TRY | $4.84 | $185,707 | 02:59:23 04/07/2026 |
| 143 | WhiteBIT |
INJ/EUR | $4.89 | $167,522 | 02:51:08 04/07/2026 |
| 144 | Pionex |
INJ/USDT | $4.87 | $164,486 | 02:57:12 04/07/2026 |
| 145 | Kraken |
INJ/EUR | $4.89 | $160,306 | 02:59:53 04/07/2026 |
| 146 |  Ulink |
INJ/USDT | $20.18 | $159,573 | 02:57:18 04/07/2026 |
| 147 |  Bit2Me |
INJ/EUR | $4.89 | $154,649 | 03:00:09 04/07/2026 |
| 148 | EasiCoin |
INJ/USDT | $4.86 | $147,849 | 03:00:10 04/07/2026 |
| 149 |  Picol |
INJ/USDT | $4.86 | $144,713 | 03:00:11 04/07/2026 |
| 150 | Bitrue |
INJ/USDT | $4.87 | $141,006 | 02:57:09 04/07/2026 |
| 151 |  HyperPay Futures |
INJ/USDT | $4.86 | $137,544 | 03:03:17 04/07/2026 |
| 152 | KCEX |
INJ/USDT | $4.87 | $128,232 | 02:57:09 04/07/2026 |
| 153 |  Nonkyc.io Exchange |
INJ/USDT | $4.87 | $118,059 | 03:00:12 04/07/2026 |
| 154 | MEXC |
INJ/USDC | $4.87 | $102,629 | 02:57:16 04/07/2026 |
| 155 | CoinTR |
INJ/TRY | $4.84 | $95,296.36 | 03:00:11 04/07/2026 |
| 156 |  AEGET |
INJ/USDT | $4.86 | $91,522.43 | 03:00:16 04/07/2026 |
| 157 |  Kanga Exchange |
INJ/USDC | $4.88 | $90,589.59 | 02:57:07 04/07/2026 |
| 158 | Aivora Exchange |
INJ/USDT | $3.00 | $87,383.44 | 03:00:08 04/07/2026 |
| 159 | Kanga Exchange |
INJ/USDT | $4.87 | $87,174.02 | 02:57:07 04/07/2026 |
| 160 | BtcTurk | Kripto |
INJ/USDT | $4.89 | $86,723.24 | 02:59:23 04/07/2026 |
| 161 | BVOX |
INJ/USDT | $4.87 | $85,319.60 | 02:57:08 04/07/2026 |
| 162 |  Bitstamp by Robinhood |
INJ/USD | $4.90 | $84,380.03 | 02:59:53 04/07/2026 |
| 163 | Binance |
INJ/BTC | $4.88 | $80,227.72 | 02:56:54 04/07/2026 |
| 164 | OKX |
INJ/USDC | $4.88 | $70,785.47 | 02:56:23 04/07/2026 |
| 165 | MEXC |
INJ/USDC | $4.87 | $66,364.88 | 02:54:08 04/07/2026 |
| 166 |  Coincall |
INJ/USD | $4.87 | $62,192.49 | 03:03:15 04/07/2026 |
| 167 |  Bitazza |
INJ/USDT | $4.90 | $61,228.96 | 03:00:08 04/07/2026 |
| 168 | Bitcastle |
INJ/USDT | $4.86 | $57,023.65 | 03:00:13 04/07/2026 |
| 169 | Cofinex |
INJ/USDT | $4.87 | $54,985.17 | 03:00:07 04/07/2026 |
| 170 | Koinbay |
INJ/USDT | $4.86 | $52,062.50 | 03:00:12 04/07/2026 |
| 171 | BITmarkets |
INJ/USDC | $4.87 | $46,248.64 | 03:00:08 04/07/2026 |
| 172 | B2Z Exchange |
INJ/USDC | $4.87 | $46,246.75 | 03:00:07 04/07/2026 |
| 173 | LeveX |
INJ/USDT | $4.86 | $39,857.66 | 03:00:09 04/07/2026 |
| 174 |  MemeMax |
INJ/USDC | $4.86 | $38,594.07 | 03:03:15 04/07/2026 |
| 175 |  Orderly |
INJ/USDC | $4.90 | $38,593.12 | 03:03:16 04/07/2026 |
| 176 | Gate |
INJ/USDC | $4.87 | $33,434.48 | 02:56:24 04/07/2026 |
| 177 |  XBO.com |
INJ/USDT | $4.87 | $31,443.33 | 03:00:07 04/07/2026 |
| 178 |  ZKE |
INJ/USDT | $4.86 | $30,530.44 | 03:00:09 04/07/2026 |
| 179 |  LATOKEN |
INJ/USDT | $4.89 | $28,546.21 | 02:57:07 04/07/2026 |
| 180 |  Crypto.com Exchange |
INJ/USD | $4.87 | $27,865.45 | 02:57:07 04/07/2026 |
| 181 |  Blynex |
INJ/USDT | $4.88 | $27,298.57 | 02:45:08 04/07/2026 |
| 182 | HTX |
INJ/USDT | $4.89 | $24,786.58 | 02:33:19 04/07/2026 |
| 183 |  Aevo |
INJ/USD | $4.86 | $24,351.28 | 03:03:16 04/07/2026 |
| 184 |  Bybit EU |
INJ/USDC | $4.90 | $23,942.41 | 03:00:12 04/07/2026 |
| 185 | Crypto.com Exchange |
INJ/USDT | $4.89 | $23,886.48 | 02:57:07 04/07/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,743.69 | $22,929.09 | 02:45:11 04/07/2026 |
| 187 |  Tokocrypto |
INJ/USDT | $4.87 | $21,982.57 | 02:57:09 04/07/2026 |
| 188 |  Osmosis |
USDC/INJ | $0.9949 | $21,279.94 | 02:59:17 04/07/2026 |
| 189 |  BitxEX |
INJ/USDT | $4.86 | $20,096.26 | 03:00:15 04/07/2026 |
| 190 | Binance |
INJ/FDUSD | $4.87 | $19,305.85 | 02:56:54 04/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $4.87 | $18,984.41 | 02:51:30 04/07/2026 |
| 192 |  ICRYPEX |
INJ/USDT | $4.82 | $18,377.57 | 03:00:08 04/07/2026 |
| 193 | KuCoin |
INJ/USDC | $4.89 | $18,154.14 | 02:56:23 04/07/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,743.93 | $17,209.37 | 02:48:35 04/07/2026 |
| 195 |  Tebbit |
INJ/USDT | $4.86 | $15,922.59 | 03:00:16 04/07/2026 |
| 196 | OKX |
INJ/EUR | $4.89 | $15,619.14 | 02:56:23 04/07/2026 |
| 197 |  Flipster |
INJ/USDT | $4.86 | $14,261.10 | 03:00:15 04/07/2026 |
| 198 | Deepcoin |
INJ/USDT | $4.87 | $14,035.30 | 02:57:08 04/07/2026 |
| 199 | BYDFi |
INJ/USDC | $4.87 | $13,267.52 | 02:54:11 04/07/2026 |
| 200 |  Gemini |
INJ/GUSD | $4.89 | $12,830.64 | 02:59:54 04/07/2026 |
| 201 | Gemini |
INJ/USD | $4.89 | $12,830.64 | 02:59:54 04/07/2026 |
| 202 | Gemini |
INJ/USDC | $4.89 | $12,830.64 | 02:59:54 04/07/2026 |
| 203 |  Orion (BSC) |
USDT/INJ | $1.00 | $12,781.16 | 02:59:54 04/07/2026 |
| 204 |  Bitcoiva |
INJ/USDT | $4.87 | $11,954.20 | 03:00:08 04/07/2026 |
| 205 |  CoinDCX |
INJ/INR | $5.09 | $10,857.33 | 02:54:10 04/07/2026 |
| 206 | Bybit |
INJ/USDC | $4.88 | $9,637.76 | 02:54:10 04/07/2026 |
| 207 |  BiFinance |
INJ/USDT | $4.87 | $8,807.13 | 02:57:10 04/07/2026 |
| 208 |  Binance TH |
INJ/USDT | $4.87 | $7,620.20 | 02:57:10 04/07/2026 |
| 209 | Crypto.com Exchange |
INJ/USD | $4.87 | $7,264.61 | 02:12:19 04/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,744.86 | $6,397.48 | 02:48:35 04/07/2026 |
| 211 | CoinEx |
INJ/USDC | $4.87 | $5,473.49 | 02:59:23 04/07/2026 |
| 212 |  Binance.US |
INJ/USDT | $4.86 | $5,063.69 | 02:59:53 04/07/2026 |
| 213 | PointPay |
INJ/USDC | $4.88 | $4,759.33 | 02:54:07 04/07/2026 |
| 214 |  MGBX |
INJ/USDT | $4.88 | $4,638.52 | 23:03:08 27/06/2026 |
| 215 |  TRIV |
INJ/IDR | $4.88 | $4,358.98 | 03:00:13 04/07/2026 |
| 216 | TRIV |
INJ/USDT | $4.86 | $4,358.96 | 03:00:13 04/07/2026 |
| 217 |  Koinpark |
INJ/USDT | $4.86 | $3,783.29 | 03:00:11 04/07/2026 |
| 218 |  WOO X |
INJ/USDT | $4.86 | $3,745.02 | 03:00:15 04/07/2026 |
| 219 |  Ndax |
INJ/CAD | $4.91 | $3,529.70 | 03:00:11 04/07/2026 |
| 220 |  Bitkub |
INJ/THB | $4.87 | $3,492.98 | 02:57:08 04/07/2026 |
| 221 |  Indodax |
INJ/IDR | $5.23 | $3,173.37 | 03:02:24 04/07/2026 |
| 222 |  Helix |
HDRO/INJ | $0.001030 | $2,582.16 | 03:00:12 04/07/2026 |
| 223 |  dYdX v4 |
INJ/USD | $4.85 | $2,023.23 | 03:04:17 04/07/2026 |
| 224 | Helix |
INJ/USDT | $4.81 | $1,821.98 | 03:00:12 04/07/2026 |
| 225 | KuCoin |
INJ/BTC | $4.83 | $1,721.39 | 02:56:23 04/07/2026 |
| 226 |  Dojoswap |
INJ/USDT | $4.87 | $1,614.59 | 01:52:49 04/07/2026 |
| 227 |  Korbit |
INJ/KRW | $4.70 | $1,553.18 | 02:57:09 04/07/2026 |
| 228 |  Uniswap v3 (BSC) |
INJ/WBNB | $4.95 | $1,145.71 | 23:51:57 03/07/2026 |
| 229 |  Astroport (Injective) |
USDT/INJ | $1.00 | $1,046.47 | 03:00:04 04/07/2026 |
| 230 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $4.95 | $935.90 | 23:52:33 03/07/2026 |
| 231 | PancakeSwap v3 (BSC) |
USDC/INJ | $0.9996 | $919.29 | 02:51:05 04/07/2026 |
| 232 | Bitstamp by Robinhood |
INJ/EUR | $4.87 | $838.11 | 02:59:24 04/07/2026 |
| 233 | Helix |
ZIG/INJ | $0.04747 | $822.96 | 03:00:12 04/07/2026 |
| 234 |  NovaDAX |
INJ/BRL | $4.54 | $739.97 | 10:06:07 01/07/2026 |
| 235 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.61 | $727.62 | 02:15:11 04/07/2026 |
| 236 | OKX |
INJ/USD | $4.88 | $631.91 | 02:56:54 04/07/2026 |
| 237 | Osmosis |
INJ/OSMO | $4.85 | $590.79 | 02:33:37 04/07/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $1,738.46 | $467.55 | 02:45:47 04/07/2026 |
| 239 | Koinpark |
INJ/INR | $5.11 | $465.30 | 03:00:11 04/07/2026 |
| 240 |  Bitlo |
INJ/TRY | $4.85 | $465.24 | 03:00:12 04/07/2026 |
| 241 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,713.61 | $326.46 | 23:57:14 03/07/2026 |
| 242 |  SushiSwap (Ethereum) |
WETH/INJ | $1,734.82 | $301.19 | 01:47:23 04/07/2026 |
| 243 |  Foxbit |
INJ/BRL | $4.71 | $211.03 | 03:00:09 04/07/2026 |
| 244 |  ZebPay |
INJ/INR | $5.07 | $156.02 | 02:57:08 04/07/2026 |
| 245 |  HitBTC |
INJ/USDT | $4.86 | $144.54 | 03:00:15 04/07/2026 |
| 246 | CoinDCX |
INJ/USDT | $4.87 | $105.01 | 02:54:10 04/07/2026 |
| 247 |  Paradex |
INJ/USD | $4.59 | $97.86 | 03:03:16 04/07/2026 |
| 248 | Osmosis |
USDC/INJ | $1.00 | $50.26 | 04:24:05 29/06/2026 |
| 249 |  Unocoin |
INJ/INR | $11.43 | $37.74 | 03:00:12 04/07/2026 |
| 250 |  CEX.IO |
INJ/USDT | $4.87 | $25.84 | 02:57:09 04/07/2026 |
| 251 | CEX.IO |
INJ/EUR | $4.89 | $20.89 | 02:57:09 04/07/2026 |
| 252 | CEX.IO |
INJ/USDC | $4.87 | $15.33 | 02:57:09 04/07/2026 |
| 253 |  Kinesis Money |
INJ/C1USD | $4.86 | $14.57 | 03:00:08 04/07/2026 |
| 254 | CEX.IO |
INJ/USD | $4.88 | $14.05 | 02:57:09 04/07/2026 |
| 255 |  WazirX |
INJ/USDT | $4.83 | $7.35 | 03:00:12 04/07/2026 |
| 256 | WazirX |
INJ/INR | $4.82 | $7.33 | 03:00:12 04/07/2026 |
| 257 | Osmosis |
INJ/ISLM | $4.86 | $6.06 | 19:08:11 03/07/2026 |
| 258 | Dojoswap |
NINJA/INJ | $0.0003687 | $5.00 | 14:25:10 03/07/2026 |
| 259 | Upbit |
INJ/USDT | $6.86 | $0.4637 | 02:56:53 04/07/2026 |
| 260 |  Poloniex |
INJ/USDT | $4.21 | $0 | 02:59:23 04/07/2026 |
| 261 | HitBTC |
INJ/BTC | $4.24 | $0 | 03:00:08 04/07/2026 |
| 262 | HitBTC |
INJ/USDT | $4.18 | $0 | 03:00:08 04/07/2026 |
| 263 |  Coinone |
INJ/KRW | $4.53 | $0 | 02:59:25 04/07/2026 |
| 264 | Upbit |
INJ/BTC | $4.80 | $0 | 02:56:23 04/07/2026 |
| 265 |  CoinJar |
INJ/AUD | $4.68 | $0 | 03:00:26 04/07/2026 |
| 266 | CoinJar |
INJ/GBP | $4.95 | $0 | 03:00:26 04/07/2026 |
| 267 | CoinJar |
INJ/USD | $5.59 | $0 | 03:00:26 04/07/2026 |
| 268 | CoinJar |
INJ/USDC | $4.56 | $0 | 03:00:26 04/07/2026 |
| 269 | Tokocrypto |
INJ/USDC | $4.87 | $0 | 02:57:09 04/07/2026 |
| 270 |  digitalexchange.id |
INJ/IDR | $4.87 | $0 | 03:00:07 04/07/2026 |
| 271 |  Giottus |
INJ/INR | $4.33 | $0 | 02:42:08 04/07/2026 |
| 272 | Giottus |
INJ/USDT | $4.89 | $0 | 02:42:08 04/07/2026 |
| 273 | Bitazza |
INJ/THB | $4.58 | $0 | 03:00:08 04/07/2026 |
| 274 | WOO X |
INJ/USDT | $4.86 | $0 | 03:00:11 04/07/2026 |
| 275 | Aster |
INJ/USD | $4.88 | $0 | 02:54:16 04/07/2026 |
| 276 |  Young Platform |
INJ/EUR | $4.86 | $0 | 03:00:11 04/07/2026 |
| 277 |  ADEN |
INJ/USDC | $4.90 | $0 | 03:03:54 04/07/2026 |
| 278 | ADEN |
INJ/USDT | $4.86 | $0 | 03:03:54 04/07/2026 |
| 279 |  Gate US |
INJ/USDT | $4.87 | $0 | 03:00:07 04/07/2026 |
| 280 | KTX |
INJ/USDT | $5.29 | $0 | 03:00:07 04/07/2026 |
| 281 |  Fillx |
INJ/USDC | $4.90 | $0 | 03:03:17 04/07/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 04/07/2026, cặp giao dịch INJ/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,434,866 với tỷ giá $4.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.