Injective INJ
Xếp hạng #99
22:53:00 27/04/2026
Giá Injective (INJ)
$3.54 -3.13%
0.00004615 BTC
94,514 VND
Thấp: $3.54
Cao: $3.90
Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $3.60 | $47,019,560 | 21:54:16 27/04/2026 |
| 2 |  Echobit |
INJ/USDT | $3.61 | $27,659,283 | 21:57:16 27/04/2026 |
| 3 |  FameEX |
INJ/USDT | $3.61 | $26,474,964 | 21:57:17 27/04/2026 |
| 4 |  Koinbay |
INJ/USDT | $21.13 | $23,794,343 | 21:57:15 27/04/2026 |
| 5 |  Bybit |
INJ/USDT | $3.60 | $23,026,000 | 21:54:16 27/04/2026 |
| 6 |  BTCC |
INJ/USDT | $3.62 | $21,572,406 | 21:57:16 27/04/2026 |
| 7 |  CoinW |
INJ/USDT | $3.61 | $17,729,119 | 21:57:17 27/04/2026 |
| 8 |  LBank |
INJ/USDT | $3.61 | $17,035,230 | 21:57:17 27/04/2026 |
| 9 |  BVOX |
INJ/USDT | $3.61 | $15,664,880 | 21:57:15 27/04/2026 |
| 10 |  BiKing |
INJ/USDT | $3.61 | $13,565,271 | 21:57:18 27/04/2026 |
| 11 |  BingX |
INJ/USDT | $3.61 | $13,499,044 | 21:57:18 27/04/2026 |
| 12 |  ApeX Omni |
INJ/USDT | $3.60 | $12,995,940 | 22:03:16 27/04/2026 |
| 13 |  MEXC |
INJ/USDT | $3.60 | $12,805,731 | 21:54:16 27/04/2026 |
| 14 |  EagleX |
INJ/USDT | $3.60 | $12,432,083 | 22:00:11 27/04/2026 |
| 15 |  YUBIT |
INJ/USDT | $3.61 | $12,261,278 | 21:57:07 27/04/2026 |
| 16 |  Tapbit |
INJ/USDT | $3.62 | $11,927,369 | 21:57:15 27/04/2026 |
| 17 |  Ourbit |
INJ/USDT | $3.61 | $9,440,370 | 21:57:16 27/04/2026 |
| 18 |  AscendEX |
INJ/USDT | $3.60 | $9,305,546 | 21:54:15 27/04/2026 |
| 19 | Binance |
INJ/USDT | $3.62 | $9,002,912 | 21:56:42 27/04/2026 |
| 20 | BiKing |
INJ/USDT | $3.61 | $8,991,270 | 22:00:19 27/04/2026 |
| 21 | AscendEX |
INJ/USDT | $3.61 | $8,766,456 | 21:54:07 27/04/2026 |
| 22 |  BitradeX |
INJ/USDT | $3.60 | $8,670,462 | 21:54:15 27/04/2026 |
| 23 |  Cofinex |
INJ/USDT | $3.60 | $7,840,313 | 22:00:17 27/04/2026 |
| 24 |  Bitget |
INJ/USDT | $3.60 | $7,835,831 | 21:54:15 27/04/2026 |
| 25 |  BTSE |
INJ/USDT | $3.61 | $7,263,278 | 21:57:15 27/04/2026 |
| 26 |  Websea |
INJ/USDT | $3.61 | $7,180,422 | 21:57:17 27/04/2026 |
| 27 |  Zoomex |
INJ/USDT | $3.60 | $6,907,511 | 21:54:15 27/04/2026 |
| 28 |  B2Z Exchange |
INJ/USD | $3.60 | $6,857,030 | 22:00:15 27/04/2026 |
| 29 |  BITmarkets |
INJ/USDT | $3.60 | $6,854,147 | 22:00:15 27/04/2026 |
| 30 |  Coinlocally |
INJ/USDT | $3.60 | $6,838,780 | 22:00:16 27/04/2026 |
| 31 |  Toobit |
INJ/USDT | $3.61 | $6,797,039 | 21:57:18 27/04/2026 |
| 32 |  YEX |
INJ/USDT | $3.60 | $6,743,470 | 22:00:16 27/04/2026 |
| 33 |  CrypFine |
INJ/USDT | $3.62 | $6,500,435 | 21:57:15 27/04/2026 |
| 34 |  WHXEX |
INJ/USDT | $3.62 | $6,492,227 | 21:51:16 27/04/2026 |
| 35 |  idax exchange |
INJ/USDT | $3.60 | $6,485,749 | 22:00:16 27/04/2026 |
| 36 |  Hotcoin |
INJ/USDT | $3.61 | $6,417,176 | 21:57:18 27/04/2026 |
| 37 |  WhiteBIT |
INJ/USDT | $3.61 | $6,033,684 | 21:57:15 27/04/2026 |
| 38 |  Biconomy.com |
INJ/USDT | $3.61 | $5,651,348 | 21:57:15 27/04/2026 |
| 39 |  NovaEx |
INJ/USDT | $3.60 | $5,404,794 | 22:00:16 27/04/2026 |
| 40 |  BlockFin |
INJ/USDT | $3.61 | $5,343,576 | 22:00:15 27/04/2026 |
| 41 |  CoinUp.io |
INJ/USDT | $3.63 | $4,805,047 | 21:45:18 27/04/2026 |
| 42 |  SuperEx |
INJ/USDT | $3.62 | $4,787,994 | 21:57:09 27/04/2026 |
| 43 | BTCC |
INJ/USDT | $3.60 | $4,500,457 | 21:57:09 27/04/2026 |
| 44 | Hotcoin |
INJ/USDT | $3.62 | $4,284,314 | 21:54:05 27/04/2026 |
| 45 |  KuCoin |
INJ/USDT | $3.60 | $3,817,429 | 21:54:19 27/04/2026 |
| 46 |  Hibt |
INJ/USDT | $3.61 | $3,635,652 | 21:57:08 27/04/2026 |
| 47 |  Coinbase Exchange |
INJ/USD | $3.62 | $3,626,361 | 21:56:59 27/04/2026 |
| 48 |  Orderly |
INJ/USDC | $3.60 | $3,550,201 | 22:03:16 27/04/2026 |
| 49 |  CoinMy |
INJ/USDT | $3.61 | $3,497,661 | 22:00:15 27/04/2026 |
| 50 | CoinMy |
INJ/USDT | $3.61 | $3,214,587 | 22:00:11 27/04/2026 |
| 51 |  Millionero |
INJ/USDT | $3.61 | $3,016,303 | 21:57:15 27/04/2026 |
| 52 | Toobit |
INJ/USDT | $3.61 | $2,852,838 | 21:57:08 27/04/2026 |
| 53 | MEXC |
INJ/USDT | $3.60 | $2,842,069 | 21:54:11 27/04/2026 |
| 54 |  KTX |
INJ/USDT | $3.61 | $2,838,849 | 22:00:10 27/04/2026 |
| 55 | Bybit |
INJ/USDT | $3.60 | $2,830,685 | 21:54:12 27/04/2026 |
| 56 |  Bitunix |
INJ/USDT | $3.61 | $2,748,377 | 21:57:15 27/04/2026 |
| 57 |  Upbit |
INJ/KRW | $3.64 | $2,721,266 | 21:56:23 27/04/2026 |
| 58 |  XXKK |
INJ/USDT | $3.60 | $2,700,995 | 21:54:11 27/04/2026 |
| 59 | Ourbit |
INJ/USDT | $3.60 | $2,566,692 | 21:54:11 27/04/2026 |
| 60 |  Phemex |
INJ/USDT | $3.61 | $2,559,887 | 21:57:16 27/04/2026 |
| 61 |  DigiFinex |
INJ/USDT | $3.62 | $2,508,442 | 21:57:07 27/04/2026 |
| 62 |  Bitbaby |
INJ/USDT | $3.61 | $2,406,981 | 21:57:16 27/04/2026 |
| 63 | CoinW |
INJ/USDT | $3.61 | $2,366,157 | 21:57:11 27/04/2026 |
| 64 |  EasiCoin |
INJ/USDT | $3.60 | $2,299,157 | 22:00:16 27/04/2026 |
| 65 | Millionero |
INJ/USDT | $3.62 | $2,092,736 | 21:57:07 27/04/2026 |
| 66 | LBank |
INJ/USDT | $3.61 | $2,089,591 | 21:57:10 27/04/2026 |
| 67 |  AstralX |
INJ/USDT | $3.61 | $2,072,574 | 22:00:11 27/04/2026 |
| 68 | Binance |
INJ/USDC | $3.61 | $1,930,190 | 21:56:54 27/04/2026 |
| 69 |  KCEX |
INJ/USDT | $3.61 | $1,666,449 | 21:57:15 27/04/2026 |
| 70 |  Hyperliquid |
INJ/USD | $3.61 | $1,624,377 | 21:57:26 27/04/2026 |
| 71 |  Bitcastle |
INJ/USDT | $3.60 | $1,515,793 | 22:00:18 27/04/2026 |
| 72 | Binance |
INJ/TRY | $3.61 | $1,484,877 | 21:56:54 27/04/2026 |
| 73 |  Ju.com |
INJ/USDT | $3.60 | $1,471,978 | 21:54:11 27/04/2026 |
| 74 | Websea |
INJ/USDT | $3.60 | $1,459,963 | 21:54:12 27/04/2026 |
| 75 | KuCoin |
INJ/USDT | $3.61 | $1,447,531 | 21:56:53 27/04/2026 |
| 76 |  VOOX Exchange |
INJ/USDT | $3.61 | $1,401,737 | 21:57:18 27/04/2026 |
| 77 |  AlphaX |
INJ/USDT | $3.60 | $1,391,821 | 22:00:17 27/04/2026 |
| 78 |  Pionex |
INJ/USDT | $3.61 | $1,369,687 | 21:57:17 27/04/2026 |
| 79 |  BitGW Exchange |
INJ/USDT | $3.63 | $1,342,860 | 21:51:07 27/04/2026 |
| 80 |  OKX |
INJ/USDT | $3.62 | $1,297,920 | 21:56:53 27/04/2026 |
| 81 |  Gems Trade |
INJ/USDT | $3.62 | $1,294,839 | 21:57:11 27/04/2026 |
| 82 |  BitMart |
INJ/USDT | $3.62 | $1,157,583 | 21:57:09 27/04/2026 |
| 83 |  CEEX exchange |
INJ/USDT | $3.61 | $1,114,893 | 22:00:10 27/04/2026 |
| 84 |  Binance TR |
INJ/TRY | $3.61 | $1,098,534 | 21:57:10 27/04/2026 |
| 85 |  BYDFi |
INJ/USDT | $3.62 | $1,045,403 | 22:00:16 27/04/2026 |
| 86 | CoinUp.io |
INJ/USDT | $3.63 | $1,028,382 | 21:45:10 27/04/2026 |
| 87 | CrypFine |
INJ/USDT | $3.61 | $984,922 | 21:57:07 27/04/2026 |
| 88 |  Helix |
INJ/USDT | $3.62 | $912,581 | 21:57:09 27/04/2026 |
| 89 |  ASTX |
INJ/USDT | $3.61 | $900,259 | 22:00:11 27/04/2026 |
| 90 | Zoomex |
INJ/USDT | $3.61 | $840,901 | 21:36:15 27/04/2026 |
| 91 | KTX |
INJ/USDT | $3.60 | $830,831 | 22:00:15 27/04/2026 |
| 92 |  Kraken |
INJ/USD | $3.61 | $824,736 | 21:59:54 27/04/2026 |
| 93 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,812 | 22:00:17 27/04/2026 |
| 94 |  BitTap |
INJ/USDT | $3.61 | $778,985 | 21:57:16 27/04/2026 |
| 95 |  Bithumb |
INJ/KRW | $3.66 | $778,241 | 21:59:53 27/04/2026 |
| 96 |  HTX |
INJ/USDT | $3.61 | $762,216 | 21:59:54 27/04/2026 |
| 97 |  Gate |
INJ/USDT | $3.60 | $761,219 | 21:54:19 27/04/2026 |
| 98 | Bitget |
INJ/USDT | $3.60 | $715,854 | 21:54:08 27/04/2026 |
| 99 |  Coinbase International Exchange |
INJ/USDC | $3.61 | $670,267 | 22:00:16 27/04/2026 |
| 100 | AstralX |
INJ/USDT | $3.60 | $654,655 | 22:00:19 27/04/2026 |
| 101 | Gate |
INJ/USDT | $3.61 | $654,597 | 21:56:24 27/04/2026 |
| 102 |  BloFin |
INJ/USDT | $3.63 | $653,810 | 21:45:16 27/04/2026 |
| 103 |  CoinTR |
INJ/USDT | $3.63 | $640,295 | 21:57:11 27/04/2026 |
| 104 | Coinlocally |
INJ/USDT | $3.61 | $639,934 | 22:00:07 27/04/2026 |
| 105 |  BtcTurk | Kripto |
INJ/TRY | $3.63 | $639,718 | 21:59:23 27/04/2026 |
| 106 |  4E |
INJ/USDT | $3.61 | $612,814 | 22:00:15 27/04/2026 |
| 107 | BITmarkets |
INJ/USD | $3.61 | $594,149 | 22:00:12 27/04/2026 |
| 108 | B2Z Exchange |
INJ/USD | $3.61 | $594,134 | 22:00:10 27/04/2026 |
| 109 | YEX |
INJ/USDT | $3.60 | $587,630 | 22:00:12 27/04/2026 |
| 110 | BlockFin |
INJ/USDT | $3.61 | $572,039 | 22:00:13 27/04/2026 |
| 111 |  PointPay |
INJ/USDT | $3.60 | $563,584 | 21:54:07 27/04/2026 |
| 112 |  Ekbit |
INJ/USDT | $3.60 | $556,556 | 22:00:16 27/04/2026 |
| 113 |  Bitvavo |
INJ/EUR | $3.61 | $553,429 | 21:57:07 27/04/2026 |
| 114 | Tapbit |
INJ/USDT | $3.61 | $531,914 | 21:57:07 27/04/2026 |
| 115 | Helix |
INJ/USDT | $3.62 | $501,860 | 21:57:15 27/04/2026 |
| 116 |  WEEX |
INJ/USDC | $3.62 | $500,133 | 21:57:08 27/04/2026 |
| 117 | BYDFi |
INJ/USDT | $3.61 | $485,271 | 22:00:08 27/04/2026 |
| 118 | Bitunix |
INJ/USDT | $3.62 | $484,999 | 21:57:09 27/04/2026 |
| 119 | BingX |
INJ/USDT | $3.63 | $483,182 | 21:48:11 27/04/2026 |
| 120 | BITmarkets |
INJ/USDT | $3.61 | $475,357 | 22:00:12 27/04/2026 |
| 121 | B2Z Exchange |
INJ/USDT | $3.61 | $475,079 | 22:00:10 27/04/2026 |
| 122 | BTSE |
INJ/USDT | $3.62 | $473,824 | 21:57:07 27/04/2026 |
| 123 |  Paribu |
INJ/TRY | $3.60 | $459,778 | 21:59:53 27/04/2026 |
| 124 | Bitbaby |
INJ/USDT | $3.61 | $436,863 | 21:57:08 27/04/2026 |
| 125 |  Deepcoin |
INJ/USDT | $3.61 | $394,462 | 21:57:15 27/04/2026 |
| 126 |  AllinX |
INJ/USDT | $3.61 | $386,147 | 22:00:12 27/04/2026 |
| 127 | WEEX |
INJ/USDT | $3.61 | $384,897 | 21:57:08 27/04/2026 |
| 128 | Biconomy.com |
INJ/USDT | $3.62 | $357,756 | 21:57:09 27/04/2026 |
| 129 | Phemex |
INJ/USDT | $3.61 | $352,302 | 21:57:10 27/04/2026 |
| 130 |  Bitrue |
INJ/USDT | $3.61 | $346,964 | 21:57:16 27/04/2026 |
| 131 |  PrimeXBT |
INJ/USDT | $3.61 | $346,240 | 22:00:16 27/04/2026 |
| 132 | BloFin |
INJ/USDT | $3.62 | $345,627 | 21:48:10 27/04/2026 |
| 133 |  LeveX |
INJ/USDT | $3.61 | $325,766 | 22:00:16 27/04/2026 |
| 134 | EasiCoin |
INJ/USDT | $3.61 | $300,035 | 22:00:11 27/04/2026 |
| 135 |  Dex-Trade |
INJ/USDT | $3.60 | $299,563 | 21:54:07 27/04/2026 |
| 136 | ASTX |
INJ/USDT | $3.60 | $291,691 | 22:00:15 27/04/2026 |
| 137 | BtcTurk | Kripto |
INJ/USDT | $3.65 | $288,595 | 21:59:23 27/04/2026 |
| 138 |  CoinEx |
INJ/USDT | $3.61 | $276,673 | 21:59:53 27/04/2026 |
| 139 | Pionex |
INJ/USDT | $3.62 | $269,656 | 21:57:09 27/04/2026 |
| 140 | Bitrue |
INJ/USDT | $3.61 | $258,746 | 21:57:08 27/04/2026 |
| 141 |  Picol |
INJ/USDT | $3.61 | $237,562 | 22:00:11 27/04/2026 |
| 142 | KCEX |
INJ/USDT | $3.61 | $202,062 | 21:57:09 27/04/2026 |
| 143 | Biconomy.com |
INJ/USDC | $3.61 | $194,073 | 21:57:09 27/04/2026 |
| 144 |  Nonkyc.io Exchange |
INJ/USDT | $3.61 | $169,743 | 21:51:09 27/04/2026 |
| 145 | BVOX |
INJ/USDT | $3.62 | $168,468 | 21:57:11 27/04/2026 |
| 146 | WhiteBIT |
INJ/USDT | $3.61 | $161,478 | 21:57:07 27/04/2026 |
| 147 | Binance |
INJ/FDUSD | $3.61 | $144,618 | 21:56:54 27/04/2026 |
| 148 | MEXC |
INJ/USDC | $3.60 | $127,539 | 21:54:16 27/04/2026 |
| 149 |  Bit2Me |
INJ/EUR | $3.61 | $116,525 | 21:57:10 27/04/2026 |
| 150 |  Bitstamp by Robinhood |
INJ/USD | $3.61 | $116,276 | 21:59:53 27/04/2026 |
| 151 | Kraken |
INJ/EUR | $3.61 | $113,500 | 21:59:54 27/04/2026 |
| 152 |  GroveX |
INJ/USDT | $3.62 | $113,387 | 21:57:12 27/04/2026 |
| 153 |  Aster |
INJ/USDT | $3.57 | $101,464 | 21:54:15 27/04/2026 |
| 154 |  Bybit EU |
INJ/USDC | $3.64 | $100,016 | 22:00:10 27/04/2026 |
| 155 | MEXC |
INJ/USDC | $3.61 | $98,867.84 | 21:54:11 27/04/2026 |
| 156 |  Coincall |
INJ/USD | $3.60 | $97,552.76 | 22:03:15 27/04/2026 |
| 157 | CoinTR |
INJ/TRY | $3.62 | $96,214.63 | 21:57:11 27/04/2026 |
| 158 | Aivora Exchange |
INJ/USDT | $3.00 | $87,463.94 | 22:00:13 27/04/2026 |
| 159 | Binance |
INJ/BTC | $3.62 | $78,803.07 | 21:56:54 27/04/2026 |
| 160 |  BlueBit |
INJ/USDT | $3.61 | $71,924.51 | 22:00:12 27/04/2026 |
| 161 | BITmarkets |
INJ/USDC | $3.61 | $67,668.60 | 22:00:12 27/04/2026 |
| 162 | B2Z Exchange |
INJ/USDC | $3.61 | $67,666.92 | 22:00:10 27/04/2026 |
| 163 | Bitcastle |
INJ/USDT | $3.61 | $62,621.18 | 22:00:13 27/04/2026 |
| 164 |  AEGET |
INJ/USDT | $3.60 | $61,948.91 | 22:00:16 27/04/2026 |
| 165 |  XBO.com |
INJ/USDT | $3.61 | $60,654.33 | 21:57:07 27/04/2026 |
| 166 | WhiteBIT |
INJ/USDC | $3.61 | $60,196.61 | 21:57:07 27/04/2026 |
| 167 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,313.84 | $57,254.70 | 21:41:35 27/04/2026 |
| 168 | Cofinex |
INJ/USDT | $3.61 | $56,496.17 | 22:00:07 27/04/2026 |
| 169 |  BitDelta |
INJ/USDT | $3.60 | $51,058.89 | 22:00:10 27/04/2026 |
| 170 | LeveX |
INJ/USDT | $3.61 | $47,242.61 | 22:00:11 27/04/2026 |
| 171 |  Osmosis |
USDC/INJ | $1.00 | $40,595.63 | 21:59:29 27/04/2026 |
| 172 |  Binance TH |
INJ/USDT | $3.61 | $38,801.61 | 21:57:07 27/04/2026 |
| 173 |  BiFinance |
INJ/USDT | $3.61 | $36,255.47 | 21:57:16 27/04/2026 |
| 174 | Koinbay |
INJ/USDT | $3.61 | $33,870.51 | 21:57:09 27/04/2026 |
| 175 |  Bitazza |
INJ/USDT | $3.60 | $32,040.46 | 22:00:12 27/04/2026 |
| 176 |  LATOKEN |
INJ/USDT | $3.63 | $31,388.91 | 21:54:11 27/04/2026 |
| 177 | HTX |
INJ/USDT | $3.59 | $30,933.21 | 21:57:26 27/04/2026 |
| 178 |  Tokocrypto |
INJ/USDT | $3.62 | $30,335.85 | 21:57:11 27/04/2026 |
| 179 |  Crypto.com Exchange |
INJ/USD | $3.61 | $28,669.02 | 21:57:07 27/04/2026 |
| 180 | WhiteBIT |
INJ/EUR | $3.62 | $28,605.88 | 21:57:07 27/04/2026 |
| 181 | WhiteBIT |
INJ/TRY | $3.61 | $28,552.11 | 21:57:07 27/04/2026 |
| 182 | Bitget |
INJ/USDC | $3.62 | $25,895.85 | 21:54:08 27/04/2026 |
| 183 | Deepcoin |
INJ/USDT | $3.61 | $25,775.50 | 21:57:07 27/04/2026 |
| 184 |  WOO X |
INJ/USDT | $3.61 | $24,893.23 | 21:57:15 27/04/2026 |
| 185 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.62 | $23,649.21 | 21:54:31 27/04/2026 |
| 186 |  ZKE |
INJ/USDT | $3.60 | $20,821.86 | 22:00:09 27/04/2026 |
| 187 |  Kanga Exchange |
INJ/USDT | $3.64 | $20,533.44 | 21:54:11 27/04/2026 |
| 188 |  Blynex |
INJ/USDT | $3.61 | $19,928.61 | 22:00:10 27/04/2026 |
| 189 | Kanga Exchange |
INJ/USDC | $3.62 | $19,596.48 | 21:54:11 27/04/2026 |
| 190 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,312.83 | $18,094.58 | 21:43:59 27/04/2026 |
| 191 | Gate |
INJ/USDC | $3.61 | $17,064.64 | 21:56:54 27/04/2026 |
| 192 |  BitxEX |
INJ/USDT | $3.60 | $15,607.29 | 22:00:16 27/04/2026 |
| 193 |  Ndax |
INJ/CAD | $3.59 | $14,698.71 | 22:00:08 27/04/2026 |
| 194 | CoinEx |
INJ/USDC | $3.61 | $14,217.79 | 21:59:53 27/04/2026 |
| 195 |  ICRYPEX |
INJ/USDT | $3.54 | $13,624.82 | 22:00:11 27/04/2026 |
| 196 |  Orion (BSC) |
USDT/INJ | $1.01 | $11,435.54 | 21:54:31 27/04/2026 |
| 197 | OKX |
INJ/EUR | $3.59 | $9,572.74 | 21:56:53 27/04/2026 |
| 198 |  TRIV |
INJ/USDT | $3.61 | $9,422.53 | 22:00:15 27/04/2026 |
| 199 | TRIV |
INJ/IDR | $3.62 | $9,422.53 | 22:00:15 27/04/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,327.00 | $9,015.43 | 19:22:35 27/04/2026 |
| 201 |  Paradex |
INJ/USD | $3.56 | $6,838.11 | 22:03:15 27/04/2026 |
| 202 | KuCoin |
INJ/USDC | $3.62 | $6,496.29 | 21:56:53 27/04/2026 |
| 203 |  CoinDCX |
INJ/INR | $3.71 | $6,101.53 | 21:57:08 27/04/2026 |
| 204 |  dYdX v4 |
INJ/USD | $3.64 | $6,006.48 | 22:04:21 27/04/2026 |
| 205 | Helix |
ZIG/INJ | $0.03501 | $5,355.23 | 21:57:09 27/04/2026 |
| 206 | Bybit |
INJ/USDC | $3.65 | $5,285.70 | 21:54:12 27/04/2026 |
| 207 |  HyperPay Futures |
INJ/USDT | $3.60 | $5,135.10 | 22:03:17 27/04/2026 |
| 208 |  Coinone |
INJ/KRW | $3.61 | $4,835.80 | 21:57:07 27/04/2026 |
| 209 |  MGBX |
INJ/USDT | $3.61 | $4,779.62 | 21:57:10 27/04/2026 |
| 210 |  Gemini |
INJ/GUSD | $3.60 | $4,399.86 | 21:59:53 27/04/2026 |
| 211 | Gemini |
INJ/USD | $3.60 | $4,399.86 | 21:59:54 27/04/2026 |
| 212 | Gemini |
INJ/USDC | $3.60 | $4,399.86 | 21:59:53 27/04/2026 |
| 213 | Crypto.com Exchange |
INJ/USDT | $3.62 | $4,055.42 | 21:57:07 27/04/2026 |
| 214 | Crypto.com Exchange |
INJ/USD | $3.62 | $3,852.37 | 21:51:18 27/04/2026 |
| 215 |  Bitlo |
INJ/TRY | $3.61 | $3,694.72 | 21:57:09 27/04/2026 |
| 216 |  ADEN |
INJ/USDT | $3.60 | $3,676.06 | 22:03:48 27/04/2026 |
| 217 |  Koinpark |
INJ/USDT | $3.61 | $3,256.83 | 22:00:10 27/04/2026 |
| 218 |  Ulink |
INJ/USDT | $3.61 | $3,212.08 | 22:00:18 27/04/2026 |
| 219 |  Dojoswap |
INJ/USDT | $3.61 | $2,753.03 | 21:45:40 27/04/2026 |
| 220 |  SunX |
INJ/USDT | $3.60 | $2,658.47 | 22:00:18 27/04/2026 |
| 221 | PointPay |
INJ/USDC | $3.65 | $2,642.89 | 21:54:07 27/04/2026 |
| 222 |  Bitkub |
INJ/THB | $3.62 | $2,438.89 | 21:57:08 27/04/2026 |
| 223 |  Indodax |
INJ/IDR | $3.63 | $1,974.54 | 21:59:54 27/04/2026 |
| 224 | Osmosis |
INJ/OSMO | $3.65 | $1,951.00 | 21:59:29 27/04/2026 |
| 225 |  Tebbit |
INJ/USDT | $3.60 | $1,916.26 | 22:00:16 27/04/2026 |
| 226 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.65 | $1,801.64 | 21:54:31 27/04/2026 |
| 227 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.65 | $1,465.46 | 21:54:31 27/04/2026 |
| 228 |  ZebPay |
INJ/INR | $3.71 | $999.93 | 21:54:12 27/04/2026 |
| 229 | Dojoswap |
NINJA/INJ | $0.0002187 | $909.54 | 18:11:20 27/04/2026 |
| 230 |  Bitcoiva |
INJ/USDT | $3.61 | $881.64 | 22:00:08 27/04/2026 |
| 231 | Koinpark |
INJ/INR | $3.71 | $842.28 | 22:00:10 27/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,316.35 | $803.89 | 21:54:31 27/04/2026 |
| 233 |  Flipster |
INJ/USDT | $3.63 | $712.51 | 22:00:22 27/04/2026 |
| 234 | Helix |
HDRO/INJ | $0.0009737 | $691.70 | 21:57:09 27/04/2026 |
| 235 |  Astroport (Injective) |
USDT/INJ | $0.9953 | $598.55 | 21:45:20 27/04/2026 |
| 236 |  Foxbit |
INJ/BRL | $3.56 | $572.26 | 22:00:07 27/04/2026 |
| 237 | OKX |
INJ/USD | $3.57 | $509.18 | 21:56:24 27/04/2026 |
| 238 |  Uniswap v2 |
WETH/INJ | $2,299.94 | $466.11 | 21:25:47 27/04/2026 |
| 239 | Bitstamp by Robinhood |
INJ/EUR | $4.24 | $415.05 | 21:59:53 27/04/2026 |
| 240 |  Young Platform |
INJ/EUR | $3.61 | $351.88 | 22:00:10 27/04/2026 |
| 241 |  SushiSwap (Ethereum) |
WETH/INJ | $2,297.77 | $329.27 | 20:30:59 27/04/2026 |
| 242 | KuCoin |
INJ/BTC | $3.57 | $320.82 | 21:56:23 27/04/2026 |
| 243 |  ChangeNOW |
INJ/BTC | $3.35 | $279.56 | 17:06:11 22/04/2026 |
| 244 | Bitazza |
INJ/THB | $3.60 | $258.52 | 22:00:12 27/04/2026 |
| 245 |  Korbit |
INJ/KRW | $3.81 | $209.34 | 21:51:10 27/04/2026 |
| 246 |  WazirX |
INJ/USDT | $3.83 | $151.54 | 22:00:08 27/04/2026 |
| 247 | Upbit |
INJ/BTC | $3.64 | $109.31 | 21:56:23 27/04/2026 |
| 248 | OKX |
INJ/USDC | $3.57 | $69.90 | 21:56:24 27/04/2026 |
| 249 | CoinDCX |
INJ/USDT | $3.61 | $69.38 | 21:57:08 27/04/2026 |
| 250 |  CEX.IO |
INJ/EUR | $3.63 | $45.18 | 21:57:09 27/04/2026 |
| 251 |  Unocoin |
INJ/INR | $11.56 | $38.19 | 21:54:13 27/04/2026 |
| 252 | CEX.IO |
INJ/USDC | $3.62 | $33.18 | 21:57:09 27/04/2026 |
| 253 | CEX.IO |
INJ/USDT | $3.62 | $27.86 | 21:57:09 27/04/2026 |
| 254 | CEX.IO |
INJ/USD | $3.62 | $27.02 | 21:57:09 27/04/2026 |
| 255 | Helix |
INJ/AUSD | $3.62 | $23.07 | 21:57:09 27/04/2026 |
| 256 | Osmosis |
INJ/ISLM | $3.62 | $15.17 | 19:29:55 27/04/2026 |
| 257 |  Poloniex |
INJ/USDT | $3.70 | $14.29 | 21:59:53 27/04/2026 |
| 258 | Upbit |
INJ/USDT | $5.69 | $0.4312 | 21:56:23 27/04/2026 |
| 259 |  Giottus |
INJ/INR | $3.90 | $0.2131 | 21:18:09 27/04/2026 |
| 260 |  HitBTC |
INJ/BTC | $3.32 | $0 | 21:54:07 27/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.01 | $0 | 21:54:07 27/04/2026 |
| 262 | HitBTC |
INJ/USDT | $3.20 | $0 | 21:54:15 27/04/2026 |
| 263 |  zondacrypto |
INJ/PLN | $1.29 | $0 | 22:00:09 27/04/2026 |
| 264 | zondacrypto |
INJ/USDC | $2.10 | $0 | 22:00:09 27/04/2026 |
| 265 | WazirX |
INJ/INR | $4.04 | $0 | 22:00:08 27/04/2026 |
| 266 |  NovaDAX |
INJ/BRL | $3.43 | $0 | 21:54:11 27/04/2026 |
| 267 |  CoinJar |
INJ/AUD | $3.75 | $0 | 22:00:30 27/04/2026 |
| 268 | CoinJar |
INJ/GBP | $3.33 | $0 | 22:00:30 27/04/2026 |
| 269 | CoinJar |
INJ/USD | $3.03 | $0 | 22:00:30 27/04/2026 |
| 270 | CoinJar |
INJ/USDC | $4.02 | $0 | 22:00:30 27/04/2026 |
| 271 | Tokocrypto |
INJ/USDC | $3.61 | $0 | 21:57:11 27/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $3.62 | $0 | 22:00:11 27/04/2026 |
| 273 | Giottus |
INJ/USDT | $3.59 | $0 | 21:18:09 27/04/2026 |
| 274 | WOO X |
INJ/USDT | $3.62 | $0 | 21:57:08 27/04/2026 |
| 275 | Aster |
INJ/USD | $3.62 | $0 | 21:54:15 27/04/2026 |
| 276 |  Aevo |
INJ/USD | $3.60 | $0 | 22:03:16 27/04/2026 |
| 277 | ADEN |
INJ/USDC | $3.60 | $0 | 22:03:48 27/04/2026 |
| 278 |  Gate US |
INJ/USDT | $3.61 | $0 | 22:00:11 27/04/2026 |
| 279 |  Fillx |
INJ/USDC | $3.60 | $0 | 22:03:16 27/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 27/04/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,019,560 với tỷ giá $3.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.